{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232723,"rows_kept":232723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720483200693,1.42692742,3027.1,3026.8,0.67]
["bitfinex","ETHUSD",1720483200933,0.37237409,3027.1,3026.8,0.67]
["bitfinex","ETHUSD",1720483202999,1.04155389,3027.3,3026.8,0.67]
["bitfinex","ETHUSD",1720483203203,3.30385389,3027.3,3026.8,0.67]
["bitfinex","ETHUSD",1720483203428,3.0,3027.4,3027.2,0.67]
["bitfinex","ETHUSD",1720483204235,2.3263,3027.3,3027.0,0.67]
["bitfinex","ETHUSD",1720483205367,3.0,3027.4,3027.0,0.67]
["bitfinex","ETHUSD",1720483205550,0.95,3027.3,3027.2,0.67]
["bitfinex","ETHUSD",1720483205922,6.5,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483206123,6.5,3027.5,3026.1,0.0660784]
["bitfinex","ETHUSD",1720483206124,6.5,3027.5,3027.4,0.67]
["bitfinex","ETHUSD",1720483206640,6.5,3027.5,3027.2,0.67]
["bitfinex","ETHUSD",1720483210650,2.3703,3027.3,3026.7,0.67]
["bitfinex","ETHUSD",1720483210977,2.3703,3027.3,3026.9,0.67]
["bitfinex","ETHUSD",1720483211757,2.3703,3027.3,3026.7,0.67]
["bitfinex","ETHUSD",1720483211972,0.63523,3027.2,3026.7,0.67]
["bitfinex","ETHUSD",1720483212341,0.63523,3027.2,3026.9,0.67]
["bitfinex","ETHUSD",1720483214071,4.010317,3027.2,3026.7,0.67]
["bitfinex","ETHUSD",1720483214284,0.6380617,3027.1,3026.7,0.67]
["bitfinex","ETHUSD",1720483214435,0.55,3027.0,3026.5,0.67]
["bitfinex","ETHUSD",1720483214633,4.87721537,3026.9,3026.5,0.67]
["bitfinex","ETHUSD",1720483214949,7.04272154,3026.8,3026.5,0.67]
["bitfinex","ETHUSD",1720483215533,7.04272154,3026.8,3026.1,2.2984]
["bitfinex","ETHUSD",1720483215741,0.55,3026.7,3026.2,0.67]
["bitfinex","ETHUSD",1720483215955,7.04272154,3026.8,3026.2,0.67]
["bitfinex","ETHUSD",1720483216234,1.19199369,3026.7,3026.2,0.67]
["bitfinex","ETHUSD",1720483217032,1.19199369,3026.7,3026.4,0.67]
["bitfinex","ETHUSD",1720483220793,6.5,3026.8,3026.6,3.07]
["bitfinex","ETHUSD",1720483222142,6.5,3026.8,3026.7,2.4]
["bitfinex","ETHUSD",1720483224389,6.5,3026.8,3026.7,3.07]
["bitfinex","ETHUSD",1720483224980,6.5,3026.8,3026.7,0.67]
["bitfinex","ETHUSD",1720483226666,6.5,3026.8,3026.3,2.4052]
["bitfinex","ETHUSD",1720483226667,6.5,3026.8,3026.3,4.0122]
["bitfinex","ETHUSD",1720483228360,6.5,3026.8,3026.4,2.4263]
["bitfinex","ETHUSD",1720483228562,6.5,3026.8,3026.7,4.0333]
["bitfinex","ETHUSD",1720483228768,3.32,3027.6,3026.8,2.4263]
["bitfinex","ETHUSD",1720483229014,9.82,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483229305,9.82,3027.6,3027.2,2.482]
["bitfinex","ETHUSD",1720483231861,9.82,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483232065,9.82,3027.6,3026.6,1.607]
["bitfinex","ETHUSD",1720483232767,9.82,3027.6,3026.7,2.2732]
["bitfinex","ETHUSD",1720483234307,2.3016,3027.5,3026.4,9.6965]
["bitfinex","ETHUSD",1720483234464,5.8516,3027.5,3026.4,9.6965]
["bitfinex","ETHUSD",1720483234682,4.87721537,3027.1,3026.4,9.6965]
["bitfinex","ETHUSD",1720483234871,4.87721537,3027.1,3026.4,7.44]
["bitfinex","ETHUSD",1720483235106,5.277,3027.0,3026.4,7.44]
["bitfinex","ETHUSD",1720483235370,6.5,3026.9,3025.7,7.44]
["bitfinex","ETHUSD",1720483235564,3.32,3026.5,3025.5,2.4856]
["bitfinex","ETHUSD",1720483235782,2.4614,3026.4,3025.5,2.4856]
["bitfinex","ETHUSD",1720483236015,1.12814,3026.3,3025.4,1.607]
["bitfinex","ETHUSD",1720483236227,6.5,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483236370,4.87721537,3026.0,3025.1,2.3442]
["bitfinex","ETHUSD",1720483236572,0.48772154,3025.9,3025.0,9.047]
["bitfinex","ETHUSD",1720483240282,0.48772154,3025.9,3025.0,1.607]
["bitfinex","ETHUSD",1720483240683,0.48772154,3025.9,3024.6,9.047]
["bitfinex","ETHUSD",1720483240684,2.3629,3025.8,3024.6,9.047]
["bitfinex","ETHUSD",1720483240895,3.32,3025.5,3024.6,1.607]
["bitfinex","ETHUSD",1720483241203,6.5,3025.4,3024.6,1.607]
["bitfinex","ETHUSD",1720483241995,3.0,3025.3,3024.2,9.047]
["bitfinex","ETHUSD",1720483242321,0.95,3025.2,3024.2,9.047]
["bitfinex","ETHUSD",1720483244308,2.3588,3025.1,3024.2,1.607]
["bitfinex","ETHUSD",1720483244606,4.87721537,3024.9,3023.9,2.4148]
["bitfinex","ETHUSD",1720483244926,0.48772154,3024.8,3023.9,5.4148]
["bitfinex","ETHUSD",1720483245123,6.5,3024.7,3023.9,5.4148]
["bitfinex","ETHUSD",1720483245355,6.5,3024.7,3024.0,1.607]
["bitfinex","ETHUSD",1720483248339,6.5,3024.7,3024.0,1.67312805]
["bitfinex","ETHUSD",1720483248535,6.5,3024.7,3024.2,2.2902]
["bitfinex","ETHUSD",1720483250814,6.5,3024.7,3024.0,1.607]
["bitfinex","ETHUSD",1720483260178,6.5,3024.7,3024.0,4.607]
["bitfinex","ETHUSD",1720483261194,6.5,3024.7,3024.1,3.0]
["bitfinex","ETHUSD",1720483261352,6.5,3024.7,3024.0,1.607]
["bitfinex","ETHUSD",1720483263949,2.47,3024.6,3023.9,3.0]
["bitfinex","ETHUSD",1720483265480,2.47,3024.6,3023.8,7.44]
["bitfinex","ETHUSD",1720483265664,3.32,3024.5,3023.8,7.44]
["bitfinex","ETHUSD",1720483266490,2.2736,3024.4,3023.8,7.44]
["bitfinex","ETHUSD",1720483266659,0.55936,3024.3,3023.4,7.44]
["bitfinex","ETHUSD",1720483267379,0.55936,3024.3,3023.2,3.9314]
["bitfinex","ETHUSD",1720483267380,2.2736,3024.2,3023.2,1.607]
["bitfinex","ETHUSD",1720483267576,0.283296,3024.1,3023.2,1.607]
["bitfinex","ETHUSD",1720483267778,6.5,3024.0,3023.2,1.607]
["bitfinex","ETHUSD",1720483268979,6.5,3024.0,3023.1,3.0]
["bitfinex","ETHUSD",1720483268980,2.2736,3023.9,3023.1,3.0]
["bitfinex","ETHUSD",1720483269374,2.2736,3023.9,3022.9,5.4617]
["bitfinex","ETHUSD",1720483269568,3.1792896,3023.9,3022.9,5.4617]
["bitfinex","ETHUSD",1720483270563,8.05650497,3023.9,3022.9,3.0]
["bitfinex","ETHUSD",1720483270758,8.05650497,3023.9,3022.7,7.44]
["bitfinex","ETHUSD",1720483270759,2.3193,3023.8,3022.7,7.44]
["bitfinex","ETHUSD",1720483271005,2.3193,3023.3,3022.7,7.44]
["bitfinex","ETHUSD",1720483271185,6.5,3023.2,3022.7,7.44]
["bitfinex","ETHUSD",1720483271366,6.5,3023.2,3022.3,9.047]
["bitfinex","ETHUSD",1720483271772,6.5,3023.2,3022.4,0.06616073]
["bitfinex","ETHUSD",1720483271976,6.5,3023.2,3022.3,9.047]
["bitfinex","ETHUSD",1720483271977,6.5,3023.2,3022.3,7.44]
["bitfinex","ETHUSD",1720483273908,6.5,3023.2,3022.5,3.30851]
["bitfinex","ETHUSD",1720483274107,3.32,3023.4,3022.9,1.607]
["bitfinex","ETHUSD",1720483274308,3.32,3023.4,3023.0,0.06614973]
["bitfinex","ETHUSD",1720483274674,3.32,3023.4,3022.9,1.607]
["bitfinex","ETHUSD",1720483276289,5.6076,3023.4,3022.5,1.607]
["bitfinex","ETHUSD",1720483276515,5.6076,3023.4,3022.5,1.67315618]
["bitfinex","ETHUSD",1720483277781,3.32,3023.4,3022.5,4.98162618]
["bitfinex","ETHUSD",1720483277974,3.32,3023.4,3022.9,1.607]
["bitfinex","ETHUSD",1720483278177,3.32,3023.4,3023.0,0.06615284]
["bitfinex","ETHUSD",1720483278402,3.32,3023.4,3022.9,1.607]
["bitfinex","ETHUSD",1720483279084,3.32,3023.4,3022.7,4.91529]
["bitfinex","ETHUSD",1720483279295,3.32,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720483279607,3.32,3023.4,3022.8,3.06615065]
["bitfinex","ETHUSD",1720483280195,3.32,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720483281311,3.32,3023.4,3022.7,1.607]
["bitfinex","ETHUSD",1720483282521,3.32,3023.4,3022.5,3.0]
["bitfinex","ETHUSD",1720483282721,3.32,3023.4,3022.4,3.0]
["bitfinex","ETHUSD",1720483283017,2.399,3023.3,3022.3,9.047]
["bitfinex","ETHUSD",1720483283219,6.5,3023.2,3022.3,9.047]
["bitfinex","ETHUSD",1720483284719,6.5,3023.2,3022.4,0.06616368]
["bitfinex","ETHUSD",1720483285118,6.5,3023.2,3022.3,9.047]
["bitfinex","ETHUSD",1720483285321,0.8899,3023.1,3022.3,9.047]
["bitfinex","ETHUSD",1720483285527,6.5,3023.2,3022.4,0.06616368]
["bitfinex","ETHUSD",1720483285836,6.5,3023.2,3022.4,3.30856]
["bitfinex","ETHUSD",1720483286009,6.5,3023.2,3022.3,9.047]
["bitfinex","ETHUSD",1720483287978,6.5,3023.2,3022.3,1.607]
["bitfinex","ETHUSD",1720483288810,6.5,3023.2,3022.4,0.06616499]
["bitfinex","ETHUSD",1720483289017,6.5,3023.2,3022.4,0.06616003]
["bitfinex","ETHUSD",1720483289325,6.5,3023.2,3022.3,4.607]
["bitfinex","ETHUSD",1720483290602,3.32,3023.4,3023.1,1.607]
["bitfinex","ETHUSD",1720483290841,3.32,3023.4,3023.2,0.06614882]
["bitfinex","ETHUSD",1720483291022,3.32,3023.4,3023.1,1.607]
["bitfinex","ETHUSD",1720483291601,3.32,3023.4,3022.7,15.35529]
["bitfinex","ETHUSD",1720483292355,3.32,3023.4,3022.7,12.047]
["bitfinex","ETHUSD",1720483292524,2.3649,3023.3,3022.7,1.607]
["bitfinex","ETHUSD",1720483292843,0.56849,3023.2,3022.4,3.0]
["bitfinex","ETHUSD",1720483292995,2.3649,3023.3,3022.4,3.0]
["bitfinex","ETHUSD",1720483293202,6.5,3023.2,3022.3,7.44]
["bitfinex","ETHUSD",1720483295923,6.5,3023.2,3022.4,0.06616957]
["bitfinex","ETHUSD",1720483296239,6.5,3023.2,3022.3,7.44]
["bitfinex","ETHUSD",1720483296869,6.5,3023.2,3022.2,1.607]
["bitfinex","ETHUSD",1720483300570,6.5,3023.2,3022.2,1.67316945]
["bitfinex","ETHUSD",1720483301292,6.5,3023.2,3022.2,1.607]
["bitfinex","ETHUSD",1720483301499,0.88649,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483301676,0.88649,3023.1,3022.3,0.06616642]
["bitfinex","ETHUSD",1720483304550,6.5,3023.2,3022.3,0.06616642]
["bitfinex","ETHUSD",1720483305086,6.5,3023.2,3022.2,1.607]
["bitfinex","ETHUSD",1720483305602,6.5,3023.2,3022.3,0.06616072]
["bitfinex","ETHUSD",1720483305803,6.5,3023.2,3022.2,4.607]
["bitfinex","ETHUSD",1720483306016,0.88649,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483306170,0.88649,3023.1,3022.3,0.06616066]
["bitfinex","ETHUSD",1720483306371,6.5,3023.2,3022.3,0.06616066]
["bitfinex","ETHUSD",1720483306717,6.5,3023.2,3022.2,1.607]
["bitfinex","ETHUSD",1720483308166,2.2779,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483308582,2.2779,3023.1,3022.3,0.06616755]
["bitfinex","ETHUSD",1720483308783,2.2779,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483308982,3.15569,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483309910,3.15569,3023.1,3022.2,1.67316444]
["bitfinex","ETHUSD",1720483310079,3.15569,3023.1,3022.3,0.06616444]
["bitfinex","ETHUSD",1720483310916,3.15569,3023.1,3022.2,1.607]
["bitfinex","ETHUSD",1720483312190,2.2814,3023.0,3022.2,1.607]
["bitfinex","ETHUSD",1720483312392,2.2814,3022.8,3022.0,3.0]
["bitfinex","ETHUSD",1720483312619,1.05364076,3022.7,3022.0,3.0]
["bitfinex","ETHUSD",1720483312798,1.05364076,3022.7,3021.8,1.607]
["bitfinex","ETHUSD",1720483313418,2.2752,3022.6,3021.8,1.607]
["bitfinex","ETHUSD",1720483313624,0.33288408,3022.5,3021.8,1.607]
["bitfinex","ETHUSD",1720483316407,0.33288408,3022.5,3021.8,1.67317928]
["bitfinex","ETHUSD",1720483317122,2.2752,3022.6,3021.8,1.607]
["bitfinex","ETHUSD",1720483318924,2.2752,3022.6,3021.8,1.67317379]
["bitfinex","ETHUSD",1720483319302,1.05327074,3022.5,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483320010,1.0532908,3022.5,3021.8,1.607]
["bitfinex","ETHUSD",1720483320211,1.38613988,3022.5,3021.8,1.607]
["bitfinex","ETHUSD",1720483320740,1.0532908,3022.5,3021.9,0.06617748]
["bitfinex","ETHUSD",1720483320935,2.2752,3022.6,3021.8,1.6731726]
["bitfinex","ETHUSD",1720483321439,2.2752,3022.6,3022.2,1.607]
["bitfinex","ETHUSD",1720483322543,2.2752,3022.6,3021.9,1.607]
["bitfinex","ETHUSD",1720483323543,2.2752,3022.6,3021.7,3.1118089]
["bitfinex","ETHUSD",1720483324054,2.3406,3022.4,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483324386,0.98937094,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483327040,2.04230367,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483328213,2.3406,3022.4,3021.8,1.607]
["bitfinex","ETHUSD",1720483328570,2.3406,3022.4,3021.8,1.67317741]
["bitfinex","ETHUSD",1720483329641,6.5,3022.5,3021.8,1.67317741]
["bitfinex","ETHUSD",1720483329938,6.5,3022.5,3021.8,1.607]
["bitfinex","ETHUSD",1720483332146,6.5,3022.5,3022.2,1.607]
["bitfinex","ETHUSD",1720483333844,6.5,3022.5,3021.8,4.607]
["bitfinex","ETHUSD",1720483333845,3.0351,3022.4,3021.8,4.607]
["bitfinex","ETHUSD",1720483334037,2.3851,3022.4,3021.8,1.607]
["bitfinex","ETHUSD",1720483335707,2.3851,3022.4,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483336143,1.05271919,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483336513,2.3851,3022.4,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483336757,1.94125734,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483338652,1.05274492,3022.2,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483338851,1.94125492,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483340050,5.7051,3022.4,3021.7,0.17798937]
["bitfinex","ETHUSD",1720483340264,5.7051,3022.4,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483340682,3.47886345,3022.3,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483340862,3.32,3022.4,3021.7,0.1118089]
["bitfinex","ETHUSD",1720483340863,1.05216345,3022.2,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483341065,3.32,3022.4,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483341379,3.32,3022.4,3021.8,2.4411]
["bitfinex","ETHUSD",1720483341863,3.32,3022.4,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483342048,3.32,3022.4,3022.1,1.607]
["bitfinex","ETHUSD",1720483342825,3.32,3022.4,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483342826,2.3515,3022.3,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483343133,3.3335,3022.3,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483343352,3.32,3022.4,3021.7,1.7188089]
["bitfinex","ETHUSD",1720483345867,3.32,3022.4,3022.1,1.607]
["bitfinex","ETHUSD",1720483347473,3.32,3022.4,3022.1,1.67317031]
["bitfinex","ETHUSD",1720483347688,3.32,3022.4,3022.2,5.68264]
["bitfinex","ETHUSD",1720483347849,3.32,3022.4,3022.3,3.0]
["bitfinex","ETHUSD",1720483350773,3.32,3022.4,3022.1,1.607]
["bitfinex","ETHUSD",1720483351081,3.32,3022.4,3022.1,4.607]
["bitfinex","ETHUSD",1720483352079,3.32,3022.4,3022.1,7.91593]
["bitfinex","ETHUSD",1720483353239,3.32,3022.4,3022.2,3.30883]
["bitfinex","ETHUSD",1720483353560,3.0,3023.9,3022.4,2.4604]
["bitfinex","ETHUSD",1720483353561,2.4696,3023.8,3022.4,2.4604]
["bitfinex","ETHUSD",1720483353762,10.87245004,3023.7,3022.8,1.607]
["bitfinex","ETHUSD",1720483353938,5.38665504,3023.6,3022.8,1.607]
["bitfinex","ETHUSD",1720483354138,1.05245004,3023.5,3022.8,1.607]
["bitfinex","ETHUSD",1720483355086,1.334205,3023.6,3022.9,0.06615953]
["bitfinex","ETHUSD",1720483355760,9.82,3023.7,3022.9,0.06615953]
["bitfinex","ETHUSD",1720483355965,1.0520997,3023.6,3022.9,0.06615953]
["bitfinex","ETHUSD",1720483356486,1.0520997,3023.6,3022.8,1.607]
["bitfinex","ETHUSD",1720483357073,2.3025,3023.5,3022.5,3.0]
["bitfinex","ETHUSD",1720483357279,1.38755967,3023.4,3022.5,3.0]
["bitfinex","ETHUSD",1720483357478,0.33545997,3023.4,3022.5,3.0]
["bitfinex","ETHUSD",1720483357656,1.3874707,3023.4,3022.5,3.0]
["bitfinex","ETHUSD",1720483359375,1.3874707,3023.4,3022.4,1.607]
["bitfinex","ETHUSD",1720483360880,1.05150235,3023.3,3022.4,1.607]
["bitfinex","ETHUSD",1720483361088,0.36894623,3023.3,3022.4,1.607]
["bitfinex","ETHUSD",1720483361777,0.36894623,3023.3,3022.4,4.607]
["bitfinex","ETHUSD",1720483361986,2.3025,3023.5,3022.4,4.607]
["bitfinex","ETHUSD",1720483362492,2.3025,3023.5,3022.4,5.459]
["bitfinex","ETHUSD",1720483362668,1.05108179,3023.4,3022.5,3.0]
["bitfinex","ETHUSD",1720483363806,9.82,3023.7,3022.8,1.607]
["bitfinex","ETHUSD",1720483363970,9.82,3023.7,3023.0,2.459]
["bitfinex","ETHUSD",1720483364279,9.82,3023.7,3023.2,1.607]
["bitfinex","ETHUSD",1720483367803,9.82,3023.7,3023.3,0.06614335]
["bitfinex","ETHUSD",1720483367991,9.82,3023.7,3023.6,1.607]
["bitfinex","ETHUSD",1720483368575,3.32,3023.7,3023.6,1.607]
["bitfinex","ETHUSD",1720483368791,2.3749,3025.1,3023.6,1.607]
["bitfinex","ETHUSD",1720483368999,8.19721537,3024.9,3024.0,1.607]
["bitfinex","ETHUSD",1720483369974,3.0,3024.8,3024.0,1.607]
["bitfinex","ETHUSD",1720483370178,1.11972154,3024.7,3024.0,1.607]
["bitfinex","ETHUSD",1720483370495,8.19721537,3024.9,3024.0,1.607]
["bitfinex","ETHUSD",1720483371715,8.19721537,3024.9,3024.4,1.607]
["bitfinex","ETHUSD",1720483372772,8.19721537,3024.9,3024.8,1.607]
["bitfinex","ETHUSD",1720483372977,3.32,3024.9,3024.8,1.607]
["bitfinex","ETHUSD",1720483375286,2.406,3026.5,3025.0,3.30576]
["bitfinex","ETHUSD",1720483375502,3.32,3026.2,3025.5,1.607]
["bitfinex","ETHUSD",1720483380832,3.32,3026.2,3025.5,4.1024]
["bitfinex","ETHUSD",1720483381034,0.332,3026.1,3025.1,9.047]
["bitfinex","ETHUSD",1720483382448,2.4096,3026.0,3025.1,9.047]
["bitfinex","ETHUSD",1720483382837,2.4096,3026.0,3024.3,7.44]
["bitfinex","ETHUSD",1720483383058,0.82416,3025.9,3024.5,1.607]
["bitfinex","ETHUSD",1720483383458,3.82416,3025.9,3024.5,1.607]
["bitfinex","ETHUSD",1720483385240,2.2867,3025.8,3024.2,3.0]
["bitfinex","ETHUSD",1720483385473,7.661086,3025.7,3024.4,1.607]
["bitfinex","ETHUSD",1720483385891,7.111086,3025.7,3024.5,0.0661202]
["bitfinex","ETHUSD",1720483386105,7.111086,3025.7,3024.8,1.607]
["bitfinex","ETHUSD",1720483387089,7.111086,3025.7,3024.2,3.0]
["bitfinex","ETHUSD",1720483387289,0.9397786,3025.6,3024.5,1.607]
["bitfinex","ETHUSD",1720483390282,0.9397786,3025.6,3024.3,0.06611788]
["bitfinex","ETHUSD",1720483390283,0.9397786,3025.6,3024.9,1.607]
["bitfinex","ETHUSD",1720483395322,0.9397786,3025.6,3024.5,9.047]
["bitfinex","ETHUSD",1720483395486,3.32,3025.2,3024.5,7.44]
["bitfinex","ETHUSD",1720483395687,3.32,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483396095,3.32,3025.2,3024.1,7.44]
["bitfinex","ETHUSD",1720483396327,3.32,3025.2,3024.1,9.047]
["bitfinex","ETHUSD",1720483396503,3.32,3025.2,3023.8,2.4541]
["bitfinex","ETHUSD",1720483396504,2.3028,3025.0,3023.7,9.047]
["bitfinex","ETHUSD",1720483396716,2.3028,3024.8,3023.3,7.44]
["bitfinex","ETHUSD",1720483396913,0.88028,3024.7,3023.3,7.44]
["bitfinex","ETHUSD",1720483397123,2.26,3024.1,3023.3,7.44]
["bitfinex","ETHUSD",1720483397333,6.5,3024.0,3023.1,1.607]
["bitfinex","ETHUSD",1720483398136,6.5,3024.0,3022.7,1.607]
["bitfinex","ETHUSD",1720483398339,2.26,3023.8,3022.6,7.44]
["bitfinex","ETHUSD",1720483398658,0.55,3023.7,3022.3,1.607]
["bitfinex","ETHUSD",1720483398942,0.281,3023.6,3022.3,1.607]
["bitfinex","ETHUSD",1720483399649,0.281,3023.6,3022.7,1.607]
["bitfinex","ETHUSD",1720483401156,0.281,3023.6,3022.3,4.607]
["bitfinex","ETHUSD",1720483401458,0.281,3023.6,3022.3,1.607]
["bitfinex","ETHUSD",1720483401658,3.32,3023.1,3022.3,1.607]
["bitfinex","ETHUSD",1720483401858,6.5,3023.0,3021.9,1.607]
["bitfinex","ETHUSD",1720483403286,6.5,3023.0,3021.9,4.607]
["bitfinex","ETHUSD",1720483403869,6.5,3023.0,3022.3,1.607]
["bitfinex","ETHUSD",1720483406580,6.5,3023.0,3022.4,0.06616665]
["bitfinex","ETHUSD",1720483406874,6.5,3023.0,3022.3,1.607]
["bitfinex","ETHUSD",1720483406875,6.5,3023.0,3022.3,1.67316372]
["bitfinex","ETHUSD",1720483407872,6.5,3023.0,3022.3,1.607]
["bitfinex","ETHUSD",1720483408259,6.5,3023.0,3022.3,1.67316072]
["bitfinex","ETHUSD",1720483408594,6.5,3023.0,3022.3,4.607]
["bitfinex","ETHUSD",1720483408885,6.5,3023.0,3022.3,1.607]
["bitfinex","ETHUSD",1720483412900,3.32,3023.1,3022.7,1.607]
["bitfinex","ETHUSD",1720483415965,6.5,3023.7,3022.7,4.91522]
["bitfinex","ETHUSD",1720483416203,6.5,3023.7,3023.2,1.607]
["bitfinex","ETHUSD",1720483419616,6.5,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720483422033,6.5,3023.7,3022.8,1.607]
["bitfinex","ETHUSD",1720483432074,3.32,3024.2,3023.6,1.607]
["bitfinex","ETHUSD",1720483433379,2.4233,3024.1,3023.3,3.0]
["bitfinex","ETHUSD",1720483433549,2.4233,3024.1,3023.0,1.607]
["bitfinex","ETHUSD",1720483433965,2.4233,3024.1,3023.0,4.607]
["bitfinex","ETHUSD",1720483434161,2.4233,3024.1,3023.0,1.607]
["bitfinex","ETHUSD",1720483434363,0.57433,3024.0,3023.0,1.607]
["bitfinex","ETHUSD",1720483435711,0.57433,3024.0,3023.0,4.607]
["bitfinex","ETHUSD",1720483437447,2.4233,3024.1,3023.0,1.607]
["bitfinex","ETHUSD",1720483438567,2.4233,3024.1,3023.4,1.607]
["bitfinex","ETHUSD",1720483440716,3.32,3024.2,3023.4,1.607]
["bitfinex","ETHUSD",1720483440927,3.32,3024.2,3023.8,1.607]
["bitfinex","ETHUSD",1720483442664,2.4316,3025.8,3023.9,2.36863304]
["bitfinex","ETHUSD",1720483444590,2.4316,3025.8,3025.2,1.607]
["bitfinex","ETHUSD",1720483445950,6.5,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483449240,6.5,3026.0,3025.3,0.06610348]
["bitfinex","ETHUSD",1720483449440,6.5,3026.0,3025.6,1.607]
["bitfinex","ETHUSD",1720483450454,6.5,3026.0,3025.3,3.0]
["bitfinex","ETHUSD",1720483450605,7.483,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483450812,2.3738,3025.9,3025.2,1.607]
["bitfinex","ETHUSD",1720483451436,7.483,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483451645,6.5,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483452215,6.5,3026.0,3025.3,0.06610494]
["bitfinex","ETHUSD",1720483452439,6.5,3026.0,3025.6,1.607]
["bitfinex","ETHUSD",1720483453067,6.5,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483453814,7.483,3026.0,3025.2,1.607]
["bitfinex","ETHUSD",1720483454944,2.3249,3025.9,3024.5,7.44]
["bitfinex","ETHUSD",1720483455245,3.73660403,3025.8,3024.1,7.44]
["bitfinex","ETHUSD",1720483455542,4.07130502,3025.3,3024.2,1.607]
["bitfinex","ETHUSD",1720483455744,10.57130502,3025.3,3024.2,1.607]
["bitfinex","ETHUSD",1720483456747,2.3866,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483456914,5.3866,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483457114,5.3866,3025.2,3023.8,9.047]
["bitfinex","ETHUSD",1720483457354,2.1457905,3025.1,3023.8,9.047]
["bitfinex","ETHUSD",1720483457598,2.71681316,3025.1,3023.8,9.047]
["bitfinex","ETHUSD",1720483457720,3.0,3025.0,3023.8,7.44]
["bitfinex","ETHUSD",1720483457924,0.55,3024.9,3023.8,7.44]
["bitfinex","ETHUSD",1720483458136,3.0,3025.0,3023.8,9.047]
["bitfinex","ETHUSD",1720483458463,0.57168132,3024.9,3023.8,9.047]
["bitfinex","ETHUSD",1720483458614,3.0,3025.0,3023.8,9.047]
["bitfinex","ETHUSD",1720483458809,5.1457905,3025.1,3023.8,9.047]
["bitfinex","ETHUSD",1720483460236,4.5957905,3025.1,3023.8,9.047]
["bitfinex","ETHUSD",1720483460437,1.03123905,3025.0,3023.8,1.607]
["bitfinex","ETHUSD",1720483460629,4.03123905,3025.0,3023.8,1.607]
["bitfinex","ETHUSD",1720483462759,1.5957905,3025.1,3024.2,1.607]
["bitfinex","ETHUSD",1720483462917,5.7166,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483464417,3.33,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483469620,2.2641,3025.1,3024.2,1.607]
["bitfinex","ETHUSD",1720483469847,0.55,3025.0,3023.9,2.2511]
["bitfinex","ETHUSD",1720483470058,0.55941,3025.0,3023.9,2.2511]
["bitfinex","ETHUSD",1720483472569,0.55941,3025.0,3024.2,1.607]
["bitfinex","ETHUSD",1720483473089,3.33,3025.2,3024.6,1.607]
["bitfinex","ETHUSD",1720483473254,3.33,3025.2,3024.6,3.8732]
["bitfinex","ETHUSD",1720483476256,3.33,3025.2,3025.0,1.607]
["bitfinex","ETHUSD",1720483476664,3.33,3025.2,3024.6,3.8732]
["bitfinex","ETHUSD",1720483477396,3.33,3025.2,3024.5,7.44]
["bitfinex","ETHUSD",1720483478868,3.33,3025.2,3024.6,1.607]
["bitfinex","ETHUSD",1720483483513,3.33,3025.2,3024.2,11.3941]
["bitfinex","ETHUSD",1720483483810,3.33,3025.2,3024.2,3.9541]
["bitfinex","ETHUSD",1720483483961,2.2784,3025.1,3024.2,1.607]
["bitfinex","ETHUSD",1720483484164,3.6685305,3025.1,3023.9,2.3968]
["bitfinex","ETHUSD",1720483485796,3.6685305,3025.1,3023.9,2.46293205]
["bitfinex","ETHUSD",1720483486002,2.2784,3025.1,3024.2,1.607]
["bitfinex","ETHUSD",1720483487508,3.33,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483490781,3.33,3025.2,3024.3,2.4784]
["bitfinex","ETHUSD",1720483491409,3.33,3025.2,3024.6,1.607]
["bitfinex","ETHUSD",1720483495216,10.57130502,3025.3,3024.7,0.06611695]
["bitfinex","ETHUSD",1720483495701,10.57130502,3025.3,3024.6,1.67311127]
["bitfinex","ETHUSD",1720483495907,10.57130502,3025.3,3024.6,4.97929127]
["bitfinex","ETHUSD",1720483496127,10.57130502,3025.3,3024.6,4.91318]
["bitfinex","ETHUSD",1720483498394,10.57130502,3025.3,3024.6,1.607]
["bitfinex","ETHUSD",1720483501625,2.4764,3025.2,3024.3,7.44]
["bitfinex","ETHUSD",1720483502038,2.4764,3025.2,3024.2,1.607]
["bitfinex","ETHUSD",1720483503741,10.57130502,3025.3,3024.3,0.06612418]
["bitfinex","ETHUSD",1720483503944,10.57130502,3025.3,3024.6,1.607]
["bitfinex","ETHUSD",1720483504838,10.57130502,3025.3,3024.2,1.607]
["bitfinex","ETHUSD",1720483507342,10.57130502,3025.3,3024.2,4.91364]
["bitfinex","ETHUSD",1720483507648,10.57130502,3025.3,3024.6,4.0402]
["bitfinex","ETHUSD",1720483508023,10.57130502,3025.3,3024.6,1.607]
["bitfinex","ETHUSD",1720483508810,10.57130502,3025.3,3024.3,2.4889]
["bitfinex","ETHUSD",1720483509042,10.57130502,3025.3,3024.3,5.79544]
["bitfinex","ETHUSD",1720483510865,6.5,3025.3,3025.0,1.607]
["bitfinex","ETHUSD",1720483512324,6.5,3025.3,3024.6,9.047]
["bitfinex","ETHUSD",1720483513416,8.924,3025.3,3024.6,9.047]
["bitfinex","ETHUSD",1720483513615,8.924,3025.3,3024.6,7.44]
["bitfinex","ETHUSD",1720483516940,8.924,3025.3,3024.3,7.44]
["bitfinex","ETHUSD",1720483517143,8.924,3025.3,3024.2,4.91364]
["bitfinex","ETHUSD",1720483518882,8.924,3025.3,3024.3,0.06611907]
["bitfinex","ETHUSD",1720483519044,8.924,3025.3,3024.3,3.37265907]
["bitfinex","ETHUSD",1720483519223,8.924,3025.3,3024.2,4.91364]
["bitfinex","ETHUSD",1720483519224,6.5,3025.3,3024.6,1.607]
["bitfinex","ETHUSD",1720483523644,6.5,3025.3,3025.0,1.607]
["bitfinex","ETHUSD",1720483523840,3.33,3025.9,3025.1,5.78979]
["bitfinex","ETHUSD",1720483524049,3.33,3025.9,3025.4,1.607]
["bitfinex","ETHUSD",1720483527489,6.5,3026.0,3025.4,1.607]
["bitfinex","ETHUSD",1720483527691,6.5,3026.0,3025.5,0.06609918]
["bitfinex","ETHUSD",1720483529622,6.5,3026.0,3025.6,3.30509]
["bitfinex","ETHUSD",1720483529753,6.5,3026.0,3025.9,2.4103]
["bitfinex","ETHUSD",1720483530928,2.4954,3027.6,3025.9,2.4103]
["bitfinex","ETHUSD",1720483531203,6.5,3027.5,3026.9,1.607]
["bitfinex","ETHUSD",1720483531983,0.08713837,3027.4,3026.9,1.607]
["bitfinex","ETHUSD",1720483533115,0.08713837,3027.4,3027.0,0.06606751]
["bitfinex","ETHUSD",1720483533688,0.08713837,3027.4,3026.9,4.91062]
["bitfinex","ETHUSD",1720483533895,6.5,3027.5,3026.9,4.91062]
["bitfinex","ETHUSD",1720483534307,0.0872434,3027.4,3026.9,4.91062]
["bitfinex","ETHUSD",1720483534664,6.5,3027.5,3026.9,4.91062]
["bitfinex","ETHUSD",1720483535112,0.0872434,3027.4,3026.9,4.91062]
["bitfinex","ETHUSD",1720483535622,6.5,3027.5,3026.9,4.91062]
["bitfinex","ETHUSD",1720483536157,0.0872434,3027.4,3026.9,4.91062]
["bitfinex","ETHUSD",1720483536414,0.0872434,3027.4,3026.9,4.97668216]
["bitfinex","ETHUSD",1720483536622,6.5,3027.5,3026.9,4.97668216]
["bitfinex","ETHUSD",1720483536778,6.5,3027.5,3027.3,1.607]
["bitfinex","ETHUSD",1720483536962,0.0872434,3027.4,3027.3,1.607]
["bitfinex","ETHUSD",1720483537973,0.0872434,3027.4,3027.3,11.02204]
["bitfinex","ETHUSD",1720483538175,2.3244,3029.5,3027.3,1.607]
["bitfinex","ETHUSD",1720483538416,2.3244,3029.0,3026.9,3.30368]
["bitfinex","ETHUSD",1720483538565,1.607,3029.3,3026.0,2.0568605]
["bitfinex","ETHUSD",1720483538566,2.2658,3028.6,3026.0,2.0568605]
["bitfinex","ETHUSD",1720483538767,2.2658,3028.1,3026.2,1.607]
["bitfinex","ETHUSD",1720483539013,0.4735686,3028.0,3026.2,1.607]
["bitfinex","ETHUSD",1720483539217,0.4735686,3028.0,3026.6,1.607]
["bitfinex","ETHUSD",1720483539218,2.2658,3027.9,3026.6,1.607]
["bitfinex","ETHUSD",1720483539370,6.5,3027.8,3025.7,2.3591]
["bitfinex","ETHUSD",1720483539570,6.5,3027.8,3025.8,1.607]
["bitfinex","ETHUSD",1720483539571,2.2658,3026.9,3025.8,1.607]
["bitfinex","ETHUSD",1720483539808,6.5,3026.8,3025.8,1.607]
["bitfinex","ETHUSD",1720483540114,6.58102417,3026.8,3025.8,1.607]
["bitfinex","ETHUSD",1720483542689,6.58102417,3026.8,3025.9,2.143]
["bitfinex","ETHUSD",1720483544667,6.58102417,3026.8,3025.9,5.44773]
["bitfinex","ETHUSD",1720483544863,6.58102417,3026.8,3026.1,3.30458]
["bitfinex","ETHUSD",1720483545068,6.58102417,3026.8,3026.4,2.143]
["bitfinex","ETHUSD",1720483545069,0.08102417,3026.8,3026.4,2.143]
["bitfinex","ETHUSD",1720483545603,2.3099,3027.3,3026.4,2.143]
["bitfinex","ETHUSD",1720483545768,0.08022074,3026.7,3026.4,2.143]
["bitfinex","ETHUSD",1720483545964,2.3099,3027.3,3026.4,2.143]
["bitfinex","ETHUSD",1720483546295,0.08058355,3027.2,3026.4,2.143]
["bitfinex","ETHUSD",1720483546873,0.08058355,3027.2,3026.4,5.51332142]
["bitfinex","ETHUSD",1720483547075,0.08058355,3027.2,3026.5,3.30411]
["bitfinex","ETHUSD",1720483547267,6.5,3027.6,3026.6,0.06606764]
["bitfinex","ETHUSD",1720483547993,6.5,3027.6,3026.7,3.30388]
["bitfinex","ETHUSD",1720483549068,6.5,3027.6,3026.8,3.30376]
["bitfinex","ETHUSD",1720483549304,6.5,3027.6,3026.8,3.3698236]
["bitfinex","ETHUSD",1720483549603,6.5,3027.6,3027.0,2.143]
["bitfinex","ETHUSD",1720483550583,6.5,3027.6,3027.0,2.20905956]
["bitfinex","ETHUSD",1720483550781,6.5,3027.6,3027.0,2.143]
["bitfinex","ETHUSD",1720483551091,6.5,3027.6,3027.0,2.20905828]
["bitfinex","ETHUSD",1720483551296,6.5,3027.6,3027.0,2.143]
["bitfinex","ETHUSD",1720483552308,2.2651,3028.3,3027.0,5.5126283]
["bitfinex","ETHUSD",1720483552514,2.2651,3028.3,3027.1,3.30347]
["bitfinex","ETHUSD",1720483552809,0.08221759,3028.2,3027.1,3.30347]
["bitfinex","ETHUSD",1720483553177,0.08221759,3028.2,3027.0,5.44659]
["bitfinex","ETHUSD",1720483555118,0.08221759,3028.2,3027.1,0.06605604]
["bitfinex","ETHUSD",1720483555614,0.08221759,3028.2,3027.2,0.06605601]
["bitfinex","ETHUSD",1720483555818,0.08221759,3028.2,3027.2,3.3694132]
["bitfinex","ETHUSD",1720483555982,0.08221759,3028.2,3027.5,2.143]
["bitfinex","ETHUSD",1720483556180,9.5,3028.4,3027.5,2.143]
["bitfinex","ETHUSD",1720483556613,0.08225219,3028.3,3027.5,2.143]
["bitfinex","ETHUSD",1720483558013,0.08225219,3028.3,3027.6,3.36887545]
["bitfinex","ETHUSD",1720483558253,0.08225219,3028.3,3027.7,3.30283]
["bitfinex","ETHUSD",1720483558532,6.33480502,3028.9,3027.7,3.30283]
["bitfinex","ETHUSD",1720483558708,6.33480502,3028.9,3027.7,3.36886434]
["bitfinex","ETHUSD",1720483558909,0.08306245,3028.8,3027.7,3.36886434]
["bitfinex","ETHUSD",1720483559379,0.08306245,3028.8,3027.7,3.30283]
["bitfinex","ETHUSD",1720483559576,0.08306245,3028.8,3027.5,5.44602]
["bitfinex","ETHUSD",1720483559778,0.08306245,3028.8,3027.6,3.0]
["bitfinex","ETHUSD",1720483560584,0.08306245,3028.8,3027.5,2.143]
["bitfinex","ETHUSD",1720483561223,2.3455,3028.7,3027.3,7.44]
["bitfinex","ETHUSD",1720483561543,0.08222745,3028.6,3027.3,7.44]
["bitfinex","ETHUSD",1720483561748,2.2908,3028.5,3027.3,7.44]
["bitfinex","ETHUSD",1720483561952,0.23730274,3028.4,3027.3,7.44]
["bitfinex","ETHUSD",1720483562118,0.32001789,3028.4,3027.3,7.44]
["bitfinex","ETHUSD",1720483563930,2.34,3028.3,3027.3,7.44]
["bitfinex","ETHUSD",1720483564310,2.48770962,3028.2,3027.3,7.44]
["bitfinex","ETHUSD",1720483564547,2.4057,3028.1,3027.3,7.44]
["bitfinex","ETHUSD",1720483564850,2.4938,3027.9,3027.3,7.44]
["bitfinex","ETHUSD",1720483565151,0.08159068,3027.8,3027.3,7.44]
["bitfinex","ETHUSD",1720483565363,6.5,3027.7,3027.3,7.44]
["bitfinex","ETHUSD",1720483565566,2.4051,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720483565772,0.89051,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483566069,0.08129702,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483568624,2.4051,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720483568928,0.08114333,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483571519,2.2992,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483571728,2.2992,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483572166,0.08095196,3027.1,3026.6,7.44]
["bitfinex","ETHUSD",1720483573354,0.08095196,3027.1,3026.7,1.607]
["bitfinex","ETHUSD",1720483573739,2.2992,3027.3,3026.7,1.607]
["bitfinex","ETHUSD",1720483574137,0.08109947,3027.2,3026.7,1.607]
["bitfinex","ETHUSD",1720483574550,2.2992,3027.3,3026.8,0.06607332]
["bitfinex","ETHUSD",1720483574736,2.2992,3027.3,3026.7,1.607]
["bitfinex","ETHUSD",1720483574923,3.0,3028.1,3026.7,1.607]
["bitfinex","ETHUSD",1720483574924,0.08084412,3027.2,3026.7,1.607]
["bitfinex","ETHUSD",1720483575354,8.8304,3027.7,3026.7,1.607]
["bitfinex","ETHUSD",1720483575559,0.08077158,3027.1,3026.7,1.607]
["bitfinex","ETHUSD",1720483575736,8.8304,3027.7,3026.7,1.607]
["bitfinex","ETHUSD",1720483575944,0.08069903,3027.0,3026.7,1.607]
["bitfinex","ETHUSD",1720483576140,8.8304,3027.7,3026.8,0.0660644]
["bitfinex","ETHUSD",1720483576352,0.0806941,3026.9,3026.8,0.0660644]
["bitfinex","ETHUSD",1720483576553,8.8304,3027.7,3026.7,1.67306473]
["bitfinex","ETHUSD",1720483576808,6.5,3027.7,3027.1,1.607]
["bitfinex","ETHUSD",1720483577100,0.08151159,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483577692,6.5,3027.7,3027.1,1.607]
["bitfinex","ETHUSD",1720483578202,2.4487,3028.1,3027.1,4.91046]
["bitfinex","ETHUSD",1720483578562,2.4487,3028.1,3027.1,1.607]
["bitfinex","ETHUSD",1720483578773,0.0815802,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483582337,0.0815802,3028.0,3027.9,7.20301]
["bitfinex","ETHUSD",1720483582633,1.05722428,3029.4,3028.1,3.30231]
["bitfinex","ETHUSD",1720483582784,1.05722428,3029.4,3028.7,1.607]
["bitfinex","ETHUSD",1720483584728,1.05721197,3029.4,3027.9,5.2934]
["bitfinex","ETHUSD",1720483584897,1.05721197,3029.4,3028.0,3.0]
["bitfinex","ETHUSD",1720483585101,1.0045812,3029.3,3028.0,3.0]
["bitfinex","ETHUSD",1720483585419,2.3647,3029.2,3027.8,9.58]
["bitfinex","ETHUSD",1720483585624,1.05721197,3029.1,3027.8,9.58]
["bitfinex","ETHUSD",1720483585794,2.354,3029.0,3027.8,9.58]
["bitfinex","ETHUSD",1720483586004,2.354,3028.8,3027.8,7.44]
["bitfinex","ETHUSD",1720483586219,2.354,3028.8,3027.3,2.14]
["bitfinex","ETHUSD",1720483586220,2.354,3028.6,3027.3,9.58]
["bitfinex","ETHUSD",1720483586584,1.11705852,3028.5,3027.3,9.58]
["bitfinex","ETHUSD",1720483587825,1.11703286,3028.5,3027.3,9.58]
["bitfinex","ETHUSD",1720483588043,0.34710329,3028.4,3027.3,9.58]
["bitfinex","ETHUSD",1720483588525,0.05994607,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483589617,0.05994607,3028.3,3027.3,12.88318]
["bitfinex","ETHUSD",1720483589825,0.05994607,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483591217,1.0569702,3028.5,3027.3,9.58]
["bitfinex","ETHUSD",1720483591547,0.40099514,3028.4,3027.3,9.58]
["bitfinex","ETHUSD",1720483592740,0.05989812,3028.4,3027.3,12.88327]
["bitfinex","ETHUSD",1720483593428,0.05989812,3028.4,3027.3,9.58]
["bitfinex","ETHUSD",1720483593733,2.4199,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483594096,0.05943211,3028.2,3027.3,9.58]
["bitfinex","ETHUSD",1720483594412,2.4199,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483594918,0.05939165,3028.2,3027.3,9.58]
["bitfinex","ETHUSD",1720483595438,2.4199,3028.3,3027.4,0.06605601]
["bitfinex","ETHUSD",1720483595658,0.05914529,3028.2,3027.4,0.06605601]
["bitfinex","ETHUSD",1720483595823,1.05699535,3028.5,3027.3,12.88319]
["bitfinex","ETHUSD",1720483596157,0.05945749,3028.4,3027.3,12.88319]
["bitfinex","ETHUSD",1720483596330,0.05945749,3028.4,3027.4,3.30313]
["bitfinex","ETHUSD",1720483597758,0.05945749,3028.4,3027.3,9.58]
["bitfinex","ETHUSD",1720483597959,2.4653,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483598327,0.05964513,3028.2,3027.3,9.58]
["bitfinex","ETHUSD",1720483598757,2.4653,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483599132,0.05960955,3028.2,3027.3,9.58]
["bitfinex","ETHUSD",1720483599522,2.4653,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483600069,0.05960955,3028.2,3027.3,9.58]
["bitfinex","ETHUSD",1720483600237,2.4653,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483600435,2.4653,3028.3,3027.3,12.88323]
["bitfinex","ETHUSD",1720483600633,0.05959532,3028.2,3027.3,12.88323]
["bitfinex","ETHUSD",1720483600839,2.4653,3028.3,3027.3,12.88323]
["bitfinex","ETHUSD",1720483601035,8.8095,3028.7,3027.3,9.58]
["bitfinex","ETHUSD",1720483601236,1.05762675,3028.6,3027.3,9.58]
["bitfinex","ETHUSD",1720483602063,1.05762675,3028.6,3027.3,12.88327]
["bitfinex","ETHUSD",1720483603677,1.05748865,3028.6,3027.4,3.30313]
["bitfinex","ETHUSD",1720483604052,8.8095,3028.7,3027.4,3.30313]
["bitfinex","ETHUSD",1720483604248,0.05945483,3028.6,3027.3,9.58]
["bitfinex","ETHUSD",1720483604455,1.11715234,3028.6,3027.3,9.58]
["bitfinex","ETHUSD",1720483604674,2.10981757,3028.6,3027.3,9.58]
["bitfinex","ETHUSD",1720483604905,2.3095,3028.5,3027.3,9.58]
["bitfinex","ETHUSD",1720483605042,2.2993,3028.3,3027.3,9.58]
["bitfinex","ETHUSD",1720483605382,1.11721411,3028.2,3027.3,7.44]
["bitfinex","ETHUSD",1720483605595,2.2993,3028.0,3027.3,7.44]
["bitfinex","ETHUSD",1720483605979,0.05943026,3027.9,3027.3,7.44]
["bitfinex","ETHUSD",1720483606158,2.3822,3027.8,3026.5,7.44]
["bitfinex","ETHUSD",1720483606680,0.05921056,3027.7,3026.8,1.607]
["bitfinex","ETHUSD",1720483607237,2.4638,3027.6,3025.9,10.74479]
["bitfinex","ETHUSD",1720483607445,1.41581338,3027.5,3026.3,1.607]
["bitfinex","ETHUSD",1720483607650,0.0588827,3027.4,3026.3,1.607]
["bitfinex","ETHUSD",1720483608585,0.0588827,3027.4,3025.9,10.74479]
["bitfinex","ETHUSD",1720483608586,0.0588827,3027.4,3026.2,2.143]
["bitfinex","ETHUSD",1720483609441,0.0588827,3027.4,3026.2,5.44746]
["bitfinex","ETHUSD",1720483611166,0.0588827,3027.4,3026.5,2.334]
["bitfinex","ETHUSD",1720483611375,0.0588827,3027.4,3026.7,2.143]
["bitfinex","ETHUSD",1720483611571,2.4638,3027.6,3026.7,2.143]
["bitfinex","ETHUSD",1720483612082,0.05855,3027.5,3026.7,2.143]
["bitfinex","ETHUSD",1720483612745,0.05855,3027.5,3026.8,0.06607036]
["bitfinex","ETHUSD",1720483613080,0.05855,3027.5,3026.7,2.143]
["bitfinex","ETHUSD",1720483613282,2.4638,3027.6,3026.7,2.143]
["bitfinex","ETHUSD",1720483613454,0.05856246,3027.5,3026.7,2.143]
["bitfinex","ETHUSD",1720483613783,2.4638,3027.6,3026.7,2.143]
["bitfinex","ETHUSD",1720483614349,2.4638,3027.6,3026.7,5.44692]
["bitfinex","ETHUSD",1720483615884,2.343,3027.9,3027.0,3.30358]
["bitfinex","ETHUSD",1720483616092,0.05870317,3027.8,3027.0,3.30358]
["bitfinex","ETHUSD",1720483616247,0.05870317,3027.8,3027.2,2.143]
["bitfinex","ETHUSD",1720483616669,2.343,3027.9,3027.2,2.143]
["bitfinex","ETHUSD",1720483618373,2.343,3027.9,3027.2,5.44635]
["bitfinex","ETHUSD",1720483620164,6.5,3028.0,3027.3,3.36928561]
["bitfinex","ETHUSD",1720483620372,6.5,3028.0,3027.3,3.30323]
["bitfinex","ETHUSD",1720483620566,0.05931047,3027.9,3027.3,3.30323]
["bitfinex","ETHUSD",1720483620971,6.5,3028.0,3027.3,3.30323]
["bitfinex","ETHUSD",1720483621483,0.05938344,3027.9,3027.3,3.30323]
["bitfinex","ETHUSD",1720483621655,6.5,3028.0,3027.3,3.30323]
["bitfinex","ETHUSD",1720483622061,6.5,3028.0,3027.4,3.30315]
["bitfinex","ETHUSD",1720483622263,2.4643,3028.3,3027.5,3.36909245]
["bitfinex","ETHUSD",1720483622484,2.4643,3028.3,3027.7,2.143]
["bitfinex","ETHUSD",1720483622814,0.05965605,3028.2,3027.7,2.143]
["bitfinex","ETHUSD",1720483625395,0.05965605,3028.2,3027.8,0.06604649]
["bitfinex","ETHUSD",1720483625770,2.4213,3028.6,3027.8,0.06604649]
["bitfinex","ETHUSD",1720483625971,0.05904865,3028.1,3027.8,3.36875649]
["bitfinex","ETHUSD",1720483626177,6.5,3028.8,3028.0,3.3025]
["bitfinex","ETHUSD",1720483626704,0.05971973,3028.7,3028.0,3.3025]
["bitfinex","ETHUSD",1720483627091,0.05971973,3028.7,3028.0,3.36853668]
["bitfinex","ETHUSD",1720483627299,0.05971973,3028.7,3028.1,3.30238]
["bitfinex","ETHUSD",1720483627982,0.05971973,3028.7,3028.0,3.30246]
["bitfinex","ETHUSD",1720483628416,0.05971973,3028.7,3028.0,3.36849672]
["bitfinex","ETHUSD",1720483628909,0.05971973,3028.7,3028.0,3.30246]
["bitfinex","ETHUSD",1720483629485,0.05971973,3028.7,3028.0,3.36849674]
["bitfinex","ETHUSD",1720483629796,0.05971973,3028.7,3027.8,5.44568]
["bitfinex","ETHUSD",1720483629997,0.05971973,3028.7,3027.9,3.0]
["bitfinex","ETHUSD",1720483630307,6.5,3028.8,3027.8,9.583]
["bitfinex","ETHUSD",1720483630471,2.3474,3028.6,3027.8,7.44]
["bitfinex","ETHUSD",1720483630669,2.40698275,3028.5,3027.8,7.44]
["bitfinex","ETHUSD",1720483630916,2.3474,3028.3,3027.2,7.44]
["bitfinex","ETHUSD",1720483631079,2.3982,3028.1,3027.2,7.44]
["bitfinex","ETHUSD",1720483631278,7.617253,3028.0,3027.2,7.44]
["bitfinex","ETHUSD",1720483631603,2.05900084,3027.9,3027.2,7.44]
["bitfinex","ETHUSD",1720483631973,0.05924845,3027.8,3027.2,9.046]
["bitfinex","ETHUSD",1720483632585,6.5,3028.0,3027.2,9.046]
["bitfinex","ETHUSD",1720483632796,0.05906031,3027.7,3026.9,7.44]
["bitfinex","ETHUSD",1720483632984,2.4338,3027.6,3026.9,7.44]
["bitfinex","ETHUSD",1720483633206,1.05753099,3027.5,3026.9,7.44]
["bitfinex","ETHUSD",1720483633394,2.4338,3027.4,3026.4,1.606]
["bitfinex","ETHUSD",1720483633600,7.91254837,3027.3,3026.4,1.606]
["bitfinex","ETHUSD",1720483633797,1.05753099,3027.2,3026.3,7.44]
["bitfinex","ETHUSD",1720483634361,2.50408896,3027.1,3026.3,7.44]
["bitfinex","ETHUSD",1720483634701,1.05718265,3027.0,3026.3,7.44]
["bitfinex","ETHUSD",1720483635041,0.35612716,3026.9,3026.3,7.44]
["bitfinex","ETHUSD",1720483636309,1.41325568,3026.9,3026.3,7.44]
["bitfinex","ETHUSD",1720483636925,0.0562722,3026.8,3025.6,7.44]
["bitfinex","ETHUSD",1720483637140,2.3469,3026.7,3025.6,7.44]
["bitfinex","ETHUSD",1720483637341,7.34531722,3026.6,3025.6,7.44]
["bitfinex","ETHUSD",1720483637545,7.40152151,3026.6,3025.6,7.44]
["bitfinex","ETHUSD",1720483637762,2.3469,3026.4,3025.0,7.44]
["bitfinex","ETHUSD",1720483637964,0.53469,3026.3,3025.0,7.44]
["bitfinex","ETHUSD",1720483638177,3.59033251,3026.3,3025.0,7.44]
["bitfinex","ETHUSD",1720483638331,3.05564251,3026.3,3025.0,7.44]
["bitfinex","ETHUSD",1720483638664,0.05564251,3026.3,3025.0,7.44]
["bitfinex","ETHUSD",1720483641758,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483642193,0.05564251,3026.3,3025.4,2.21009923]
["bitfinex","ETHUSD",1720483642510,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483644611,0.05564251,3026.3,3025.5,0.06609916]
["bitfinex","ETHUSD",1720483644811,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483645001,0.05564251,3026.3,3025.4,2.21009527]
["bitfinex","ETHUSD",1720483645377,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483645577,0.05564251,3026.3,3025.5,0.06609527]
["bitfinex","ETHUSD",1720483645779,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483645989,0.05564251,3026.3,3025.5,0.06609528]
["bitfinex","ETHUSD",1720483646591,0.05564251,3026.3,3025.4,2.144]
["bitfinex","ETHUSD",1720483649001,0.05564251,3026.3,3025.5,0.06609852]
["bitfinex","ETHUSD",1720483649208,0.05564251,3026.3,3025.9,5.44879]
["bitfinex","ETHUSD",1720483649404,6.5,3026.6,3025.9,5.44879]
["bitfinex","ETHUSD",1720483649610,6.5,3026.6,3026.0,3.30459]
["bitfinex","ETHUSD",1720483649805,6.5,3026.6,3025.9,2.144]
["bitfinex","ETHUSD",1720483650428,6.5,3026.6,3025.9,5.44879]
["bitfinex","ETHUSD",1720483650725,2.4518,3027.1,3026.4,2.144]
["bitfinex","ETHUSD",1720483651082,6.5,3027.5,3026.5,0.06607598]
["bitfinex","ETHUSD",1720483651384,6.5,3027.5,3026.5,3.37021598]
["bitfinex","ETHUSD",1720483651601,0.05580226,3027.3,3026.5,3.37021598]
["bitfinex","ETHUSD",1720483651793,0.05580226,3027.3,3026.5,3.30414]
["bitfinex","ETHUSD",1720483652229,0.05580226,3027.3,3026.4,5.44816]
["bitfinex","ETHUSD",1720483652438,0.05580226,3027.3,3026.4,2.144]
["bitfinex","ETHUSD",1720483658556,0.05580226,3027.3,3026.2,3.30445]
["bitfinex","ETHUSD",1720483658725,0.05580226,3027.3,3026.5,1.607]
["bitfinex","ETHUSD",1720483658921,0.05580226,3027.3,3026.1,7.44]
["bitfinex","ETHUSD",1720483658922,2.4799,3027.2,3026.1,7.44]
["bitfinex","ETHUSD",1720483659136,0.05590498,3027.1,3026.1,7.44]
["bitfinex","ETHUSD",1720483659388,0.2535805,3027.0,3026.1,7.44]
["bitfinex","ETHUSD",1720483659880,0.0558192,3026.9,3026.1,7.44]
["bitfinex","ETHUSD",1720483663238,0.0558192,3026.9,3026.4,1.607]
["bitfinex","ETHUSD",1720483665864,0.0558192,3026.9,3026.1,7.44]
["bitfinex","ETHUSD",1720483666063,2.2733,3026.8,3026.1,7.44]
["bitfinex","ETHUSD",1720483666265,0.23291192,3026.7,3026.1,7.44]
["bitfinex","ETHUSD",1720483666483,0.28815938,3026.7,3026.1,7.44]
["bitfinex","ETHUSD",1720483666670,2.2733,3026.6,3026.1,7.44]
["bitfinex","ETHUSD",1720483666985,0.05527122,3026.5,3026.1,7.44]
["bitfinex","ETHUSD",1720483668547,0.05527122,3026.5,3025.9,1.607]
["bitfinex","ETHUSD",1720483668751,0.23285712,3026.4,3025.6,7.44]
["bitfinex","ETHUSD",1720483669161,2.3915,3026.3,3025.5,1.607]
["bitfinex","ETHUSD",1720483669487,2.44664154,3026.3,3025.5,1.607]
["bitfinex","ETHUSD",1720483673275,2.44664154,3026.3,3025.9,1.607]
["bitfinex","ETHUSD",1720483677135,2.84664154,3026.3,3025.9,1.607]
["bitfinex","ETHUSD",1720483677923,2.84664154,3026.3,3026.0,3.37067627]
["bitfinex","ETHUSD",1720483677924,0.45514154,3026.3,3026.0,3.37067627]
["bitfinex","ETHUSD",1720483678093,0.45514154,3026.3,3026.2,3.30447]
["bitfinex","ETHUSD",1720483678427,1.607,3029.1,3026.2,3.30447]
["bitfinex","ETHUSD",1720483678428,2.4938,3027.5,3026.2,3.30447]
["bitfinex","ETHUSD",1720483678628,2.4938,3027.5,3026.9,1.607]
["bitfinex","ETHUSD",1720483681329,2.4938,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483681530,0.29918132,3027.4,3026.6,9.047]
["bitfinex","ETHUSD",1720483681693,0.04980132,3027.4,3027.0,1.607]
["bitfinex","ETHUSD",1720483682209,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483682405,0.05001477,3027.3,3027.0,1.607]
["bitfinex","ETHUSD",1720483682600,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483682800,0.04994223,3027.2,3027.0,1.607]
["bitfinex","ETHUSD",1720483683003,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483683198,0.04986968,3027.1,3027.0,1.607]
["bitfinex","ETHUSD",1720483683398,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483683709,0.04986968,3027.1,3027.0,1.607]
["bitfinex","ETHUSD",1720483683892,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483684092,7.38889,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483684297,0.05023237,3027.6,3027.0,1.607]
["bitfinex","ETHUSD",1720483685433,0.05023237,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720483685738,0.05023237,3027.6,3026.6,9.047]
["bitfinex","ETHUSD",1720483687235,2.817,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483687419,0.28672324,3027.4,3026.6,9.047]
["bitfinex","ETHUSD",1720483687624,0.33680846,3027.4,3026.6,9.047]
["bitfinex","ETHUSD",1720483688712,0.05008522,3027.4,3027.0,1.607]
["bitfinex","ETHUSD",1720483689029,2.2645,3027.5,3027.0,1.607]
["bitfinex","ETHUSD",1720483690945,2.2645,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483692502,0.05004461,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483692698,0.23145446,3027.3,3026.6,7.44]
["bitfinex","ETHUSD",1720483693155,0.04985754,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483693317,0.04985754,3027.2,3027.0,1.607]
["bitfinex","ETHUSD",1720483693531,6.5,3027.7,3027.0,1.607]
["bitfinex","ETHUSD",1720483695142,6.5,3027.7,3026.7,1.607]
["bitfinex","ETHUSD",1720483695346,0.87655,3027.6,3026.7,1.607]
["bitfinex","ETHUSD",1720483696320,6.5,3027.7,3026.7,1.607]
["bitfinex","ETHUSD",1720483696556,6.5,3027.7,3027.1,1.607]
["bitfinex","ETHUSD",1720483698737,3.35209668,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720483699064,2.2509,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483699280,2.2509,3027.2,3026.3,1.607]
["bitfinex","ETHUSD",1720483699425,2.2509,3027.0,3026.1,7.44]
["bitfinex","ETHUSD",1720483699620,7.88734635,3026.9,3025.9,1.607]
["bitfinex","ETHUSD",1720483699826,1.05659668,3026.8,3025.9,1.607]
["bitfinex","ETHUSD",1720483700557,6.83074967,3026.9,3025.9,1.607]
["bitfinex","ETHUSD",1720483700720,1.05630699,3026.8,3025.9,1.607]
["bitfinex","ETHUSD",1720483700926,0.78870567,3026.7,3025.9,1.607]
["bitfinex","ETHUSD",1720483706535,1.05630983,3026.8,3025.9,1.607]
["bitfinex","ETHUSD",1720483706872,6.83074967,3026.9,3025.9,1.607]
["bitfinex","ETHUSD",1720483706873,6.5,3026.9,3025.9,1.607]
["bitfinex","ETHUSD",1720483713076,2.2569,3026.8,3025.7,7.44]
["bitfinex","ETHUSD",1720483713278,2.2569,3026.6,3025.7,7.44]
["bitfinex","ETHUSD",1720483713778,2.2525,3026.4,3025.7,7.44]
["bitfinex","ETHUSD",1720483713959,5.2525,3026.4,3025.7,7.44]
["bitfinex","ETHUSD",1720483716141,5.2525,3026.4,3025.1,9.047]
["bitfinex","ETHUSD",1720483716345,5.2525,3026.4,3025.1,1.607]
["bitfinex","ETHUSD",1720483716578,0.58025,3026.3,3025.1,1.607]
["bitfinex","ETHUSD",1720483716753,6.5,3026.2,3025.1,1.607]
["bitfinex","ETHUSD",1720483717177,6.5,3026.2,3025.2,2.2764]
["bitfinex","ETHUSD",1720483717491,6.5,3026.2,3025.5,1.607]
["bitfinex","ETHUSD",1720483720151,6.5,3026.2,3025.9,1.607]
["bitfinex","ETHUSD",1720483720461,2.4536,3026.7,3025.9,1.607]
["bitfinex","ETHUSD",1720483723672,0.55,3026.6,3025.5,9.047]
["bitfinex","ETHUSD",1720483723848,0.30036,3026.5,3025.5,9.047]
["bitfinex","ETHUSD",1720483724670,3.0022,3026.4,3025.5,7.44]
["bitfinex","ETHUSD",1720483725199,3.0022,3026.4,3025.1,1.607]
["bitfinex","ETHUSD",1720483725200,3.0,3026.3,3025.1,1.607]
["bitfinex","ETHUSD",1720483725364,0.55,3026.2,3025.1,1.607]
["bitfinex","ETHUSD",1720483725765,7.05,3026.2,3025.1,1.607]
["bitfinex","ETHUSD",1720483725973,1.005,3026.1,3025.1,1.607]
["bitfinex","ETHUSD",1720483728267,6.5,3026.2,3025.5,1.607]
["bitfinex","ETHUSD",1720483734715,6.5,3026.2,3025.0,10.74577]
["bitfinex","ETHUSD",1720483734716,6.5,3026.2,3025.1,1.607]
["bitfinex","ETHUSD",1720483739334,2.2563,3026.1,3025.1,1.607]
["bitfinex","ETHUSD",1720483743203,0.55,3026.0,3025.1,1.607]
["bitfinex","ETHUSD",1720483743406,0.28063,3025.9,3025.1,1.607]
["bitfinex","ETHUSD",1720483743594,0.55,3025.8,3025.1,1.607]
["bitfinex","ETHUSD",1720483744601,2.4591,3025.7,3025.1,1.607]
["bitfinex","ETHUSD",1720483745323,2.4591,3025.7,3025.0,7.44]
["bitfinex","ETHUSD",1720483746443,2.4591,3025.7,3024.2,3.30665]
["bitfinex","ETHUSD",1720483746444,3.489,3025.7,3023.9,7.44]
["bitfinex","ETHUSD",1720483746661,3.489,3025.7,3023.5,1.607]
["bitfinex","ETHUSD",1720483746662,2.42,3025.5,3023.5,1.607]
["bitfinex","ETHUSD",1720483746936,1.989,3025.2,3023.5,1.607]
["bitfinex","ETHUSD",1720483747098,2.42,3024.9,3023.5,1.607]
["bitfinex","ETHUSD",1720483747495,2.42,3024.7,3023.5,1.607]
["bitfinex","ETHUSD",1720483747721,2.42,3024.4,3022.2,0.69290035]
["bitfinex","ETHUSD",1720483747997,2.42,3024.2,3022.7,1.607]
["bitfinex","ETHUSD",1720483748521,0.55,3024.1,3022.7,1.607]
["bitfinex","ETHUSD",1720483748694,2.4416,3024.0,3022.7,1.607]
["bitfinex","ETHUSD",1720483748898,7.05,3023.9,3022.7,1.607]
["bitfinex","ETHUSD",1720483750396,6.5,3023.9,3022.7,1.607]
["bitfinex","ETHUSD",1720483750598,6.5,3023.9,3023.1,1.607]
["bitfinex","ETHUSD",1720483751506,6.5,3023.9,3022.8,0.06615215]
["bitfinex","ETHUSD",1720483751507,6.5,3023.9,3023.5,1.607]
["bitfinex","ETHUSD",1720483751935,6.5,3023.9,3023.1,1.607]
["bitfinex","ETHUSD",1720483752627,2.295,3023.8,3022.9,1.607]
["bitfinex","ETHUSD",1720483753200,6.5,3023.9,3023.3,1.607]
["bitfinex","ETHUSD",1720483753810,0.0422821,3023.8,3023.3,1.607]
["bitfinex","ETHUSD",1720483755316,0.0422821,3023.8,3023.7,1.607]
["bitfinex","ETHUSD",1720483755518,4.07130502,3024.1,3023.7,1.607]
["bitfinex","ETHUSD",1720483756237,4.07130502,3024.1,3023.4,1.607]
["bitfinex","ETHUSD",1720483758107,4.07130502,3024.1,3023.0,6.30795]
["bitfinex","ETHUSD",1720483758108,2.295,3024.3,3023.8,1.607]
["bitfinex","ETHUSD",1720483758315,8.9541,3024.6,3023.8,1.607]
["bitfinex","ETHUSD",1720483763441,2.2541,3024.5,3023.0,6.30796]
["bitfinex","ETHUSD",1720483763643,2.2541,3024.5,3023.3,1.607]
["bitfinex","ETHUSD",1720483763644,0.87541,3024.4,3023.3,1.607]
["bitfinex","ETHUSD",1720483765648,0.87541,3024.4,3023.3,1.67314427]
["bitfinex","ETHUSD",1720483765945,2.2541,3024.5,3023.7,1.607]
["bitfinex","ETHUSD",1720483766811,6.5,3024.6,3023.7,1.607]
["bitfinex","ETHUSD",1720483767144,6.5,3024.6,3024.1,1.607]
["bitfinex","ETHUSD",1720483767551,3.33,3025.0,3024.2,0.0661302]
["bitfinex","ETHUSD",1720483767740,3.33,3025.0,3024.1,1.607]
["bitfinex","ETHUSD",1720483768441,4.07130502,3025.1,3024.5,1.607]
["bitfinex","ETHUSD",1720483768753,6.5,3025.3,3024.9,1.607]
["bitfinex","ETHUSD",1720483768950,2.4037,3025.8,3024.9,1.607]
["bitfinex","ETHUSD",1720483769124,2.4037,3025.8,3024.9,4.0724]
["bitfinex","ETHUSD",1720483769454,8.9037,3026.2,3024.9,4.0724]
["bitfinex","ETHUSD",1720483769634,6.5,3026.2,3024.9,4.13851109]
["bitfinex","ETHUSD",1720483769836,6.5,3026.2,3025.3,1.607]
["bitfinex","ETHUSD",1720483770845,6.5,3026.2,3025.4,0.06610603]
["bitfinex","ETHUSD",1720483771009,6.5,3026.2,3025.3,1.607]
["bitfinex","ETHUSD",1720483773650,6.5,3026.2,3025.3,1.67309945]
["bitfinex","ETHUSD",1720483775725,6.5,3026.2,3025.7,3.9189]
["bitfinex","ETHUSD",1720483777665,6.5,3026.2,3025.7,1.607]
["bitfinex","ETHUSD",1720483777891,6.5,3026.2,3025.3,1.607]
["bitfinex","ETHUSD",1720483778105,6.5,3026.2,3025.2,2.4772]
["bitfinex","ETHUSD",1720483779891,6.5,3026.2,3025.1,9.047]
["bitfinex","ETHUSD",1720483781298,3.0,3026.1,3025.1,9.047]
["bitfinex","ETHUSD",1720483781503,0.95,3026.0,3025.1,9.047]
["bitfinex","ETHUSD",1720483783485,6.5,3026.2,3025.1,9.047]
["bitfinex","ETHUSD",1720483784282,6.5,3026.2,3025.5,1.607]
["bitfinex","ETHUSD",1720483792195,6.5,3026.2,3025.5,3.8694]
["bitfinex","ETHUSD",1720483794027,6.5,3026.2,3025.6,0.06609647]
["bitfinex","ETHUSD",1720483794823,6.5,3026.2,3025.5,3.8694]
["bitfinex","ETHUSD",1720483798421,6.5,3026.2,3025.6,0.06609398]
["bitfinex","ETHUSD",1720483798833,6.5,3026.2,3025.5,3.8694]
["bitfinex","ETHUSD",1720483802234,6.5,3026.2,3025.5,1.607]
["bitfinex","ETHUSD",1720483802463,2.3503,3026.1,3025.5,1.607]
["bitfinex","ETHUSD",1720483802625,2.3503,3026.1,3025.1,9.047]
["bitfinex","ETHUSD",1720483802825,0.88503,3026.0,3025.1,9.047]
["bitfinex","ETHUSD",1720483805528,0.88503,3026.0,3025.1,1.607]
["bitfinex","ETHUSD",1720483805529,2.4686,3025.9,3025.1,1.607]
["bitfinex","ETHUSD",1720483805839,2.4686,3025.9,3024.8,7.44]
["bitfinex","ETHUSD",1720483806052,5.4686,3025.9,3024.8,7.44]
["bitfinex","ETHUSD",1720483806219,0.635363,3025.8,3024.8,7.44]
["bitfinex","ETHUSD",1720483808464,0.635363,3025.8,3025.0,1.607]
["bitfinex","ETHUSD",1720483809823,2.4686,3025.9,3025.1,0.0661135]
["bitfinex","ETHUSD",1720483810034,6.5,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483810035,8.8588,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483811034,3.3,3026.0,3025.4,1.607]
["bitfinex","ETHUSD",1720483811229,3.3,3026.0,3025.0,1.607]
["bitfinex","ETHUSD",1720483811533,1.05714952,3025.9,3025.0,1.607]
["bitfinex","ETHUSD",1720483813345,2.3018,3025.8,3025.0,1.607]
["bitfinex","ETHUSD",1720483813571,1.05714952,3025.7,3025.0,1.607]
["bitfinex","ETHUSD",1720483813865,0.33589495,3025.6,3025.0,1.607]
["bitfinex","ETHUSD",1720483814235,0.33589495,3025.6,3024.8,7.44]
["bitfinex","ETHUSD",1720483814236,6.5418977,3025.5,3024.8,7.44]
["bitfinex","ETHUSD",1720483814460,2.4539,3025.3,3024.8,7.44]
["bitfinex","ETHUSD",1720483814834,0.04167972,3025.2,3024.8,7.44]
["bitfinex","ETHUSD",1720483815048,8.9638,3025.5,3024.6,1.607]
["bitfinex","ETHUSD",1720483815277,1.0571067,3025.4,3024.6,1.607]
["bitfinex","ETHUSD",1720483815480,0.04175684,3025.4,3024.6,1.607]
["bitfinex","ETHUSD",1720483815869,1.09894087,3025.4,3024.6,1.607]
["bitfinex","ETHUSD",1720483817277,1.09894087,3025.4,3024.4,19.92]
["bitfinex","ETHUSD",1720483817501,1.09894087,3025.4,3024.6,1.607]
["bitfinex","ETHUSD",1720483817688,1.00627409,3025.3,3024.6,1.607]
["bitfinex","ETHUSD",1720483817893,0.04125141,3025.2,3024.6,1.607]
["bitfinex","ETHUSD",1720483818602,8.9638,3025.5,3024.6,1.607]
["bitfinex","ETHUSD",1720483821282,8.9638,3025.5,3025.0,1.607]
["bitfinex","ETHUSD",1720483821492,0.04180699,3025.4,3025.0,1.607]
["bitfinex","ETHUSD",1720483821901,0.04180699,3025.4,3025.1,0.0661094]
["bitfinex","ETHUSD",1720483822125,2.4924,3025.9,3025.0,1.607]
["bitfinex","ETHUSD",1720483822294,2.4924,3025.9,3025.4,1.607]
["bitfinex","ETHUSD",1720483822845,2.4701,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483822986,2.4701,3026.2,3025.5,0.0660964]
["bitfinex","ETHUSD",1720483823190,2.4701,3026.2,3025.8,1.607]
["bitfinex","ETHUSD",1720483824221,2.4701,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483825108,0.04274195,3025.9,3025.4,1.607]
["bitfinex","ETHUSD",1720483827032,0.04274195,3025.9,3025.3,7.44]
["bitfinex","ETHUSD",1720483827338,0.3342742,3025.8,3025.3,7.44]
["bitfinex","ETHUSD",1720483827538,0.04263056,3025.8,3025.3,7.44]
["bitfinex","ETHUSD",1720483828159,1.05687882,3025.9,3025.3,7.44]
["bitfinex","ETHUSD",1720483828449,0.04255794,3025.7,3025.4,1.607]
["bitfinex","ETHUSD",1720483828603,0.04284384,3025.8,3025.4,1.673106]
["bitfinex","ETHUSD",1720483828798,2.4701,3026.2,3025.4,1.673106]
["bitfinex","ETHUSD",1720483828999,0.04261038,3025.7,3025.4,1.673106]
["bitfinex","ETHUSD",1720483829229,2.4701,3026.2,3025.4,1.673106]
["bitfinex","ETHUSD",1720483829429,0.04253775,3025.6,3025.4,1.673106]
["bitfinex","ETHUSD",1720483829950,2.4701,3026.2,3025.4,1.673106]
["bitfinex","ETHUSD",1720483830161,0.0425039,3025.5,3025.4,1.673106]
["bitfinex","ETHUSD",1720483830362,2.4701,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483830725,0.04248451,3025.5,3025.4,1.607]
["bitfinex","ETHUSD",1720483830952,2.4701,3026.2,3025.4,1.607]
["bitfinex","ETHUSD",1720483831318,6.5,3026.3,3025.9,1.607]
["bitfinex","ETHUSD",1720483831577,2.3067,3027.0,3026.0,3.30462]
["bitfinex","ETHUSD",1720483831713,2.3067,3027.4,3026.0,3.30462]
["bitfinex","ETHUSD",1720483832579,1.05668106,3026.9,3026.0,3.30462]
["bitfinex","ETHUSD",1720483832785,6.5,3027.3,3026.7,1.607]
["bitfinex","ETHUSD",1720483832786,6.5750613,3027.3,3026.7,1.607]
["bitfinex","ETHUSD",1720483833137,6.5,3027.3,3026.7,1.607]
["bitfinex","ETHUSD",1720483833332,0.07506617,3027.2,3026.7,1.607]
["bitfinex","ETHUSD",1720483836861,0.07506617,3027.2,3026.8,0.0660687]
["bitfinex","ETHUSD",1720483837183,6.5,3027.3,3026.8,0.06606736]
["bitfinex","ETHUSD",1720483837384,6.5,3027.3,3027.1,1.607]
["bitfinex","ETHUSD",1720483837385,0.07526351,3027.2,3027.1,1.607]
["bitfinex","ETHUSD",1720483837593,6.5,3027.3,3027.1,1.607]
["bitfinex","ETHUSD",1720483837882,0.07552141,3027.2,3027.1,1.607]
["bitfinex","ETHUSD",1720483838381,0.07550301,3027.2,3027.1,1.607]
["bitfinex","ETHUSD",1720483838685,3.3,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483838880,0.07550301,3027.2,3027.1,1.607]
["bitfinex","ETHUSD",1720483839042,3.3,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483839663,0.07571723,3027.5,3027.2,0.06605911]
["bitfinex","ETHUSD",1720483839861,0.07571723,3027.5,3027.1,1.607]
["bitfinex","ETHUSD",1720483840171,2.3586,3028.1,3027.2,0.06605927]
["bitfinex","ETHUSD",1720483840495,4.71429552,3028.0,3027.2,0.06605927]
["bitfinex","ETHUSD",1720483841183,4.71429552,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483842257,4.71429552,3028.0,3027.2,0.06605914]
["bitfinex","ETHUSD",1720483842674,3.0,3027.9,3027.1,1.607]
["bitfinex","ETHUSD",1720483842975,1.00728955,3027.9,3027.2,0.06605914]
["bitfinex","ETHUSD",1720483843276,1.00728955,3027.9,3027.1,1.607]
["bitfinex","ETHUSD",1720483843277,0.07609212,3027.8,3027.1,1.607]
["bitfinex","ETHUSD",1720483843886,0.07609212,3027.8,3027.2,0.06605914]
["bitfinex","ETHUSD",1720483844179,4.07130502,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483844395,0.0760398,3027.7,3027.2,0.06605914]
["bitfinex","ETHUSD",1720483844680,5.36429552,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483844990,8.66429552,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483845191,8.66429552,3028.0,3027.2,0.06605915]
["bitfinex","ETHUSD",1720483845343,7.37130502,3028.0,3027.3,2.3262]
["bitfinex","ETHUSD",1720483846336,7.37130502,3028.0,3027.3,2.39225261]
["bitfinex","ETHUSD",1720483846539,7.37130502,3028.0,3027.5,1.607]
["bitfinex","ETHUSD",1720483846734,4.07130502,3028.0,3027.5,1.607]
["bitfinex","ETHUSD",1720483847877,2.3918,3027.9,3026.9,7.44]
["bitfinex","ETHUSD",1720483848091,4.07130502,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483849345,4.07130502,3028.0,3027.5,1.607]
["bitfinex","ETHUSD",1720483854488,3.07130502,3028.0,3027.5,1.607]
["bitfinex","ETHUSD",1720483856185,3.07130502,3028.0,3027.1,1.607]
["bitfinex","ETHUSD",1720483859190,3.07130502,3028.0,3027.5,1.607]
["bitfinex","ETHUSD",1720483863454,9.8,3028.2,3027.9,1.607]
["bitfinex","ETHUSD",1720483863455,3.3,3028.2,3027.9,1.607]
["bitfinex","ETHUSD",1720483863657,3.33,3028.6,3027.9,1.607]
["bitfinex","ETHUSD",1720483863984,3.33,3028.6,3028.0,1.607]
["bitfinex","ETHUSD",1720483864292,2.3011,3028.5,3027.6,1.607]
["bitfinex","ETHUSD",1720483865191,6.5,3028.4,3027.5,7.44]
["bitfinex","ETHUSD",1720483865355,0.88011,3028.3,3027.5,7.44]
["bitfinex","ETHUSD",1720483865802,3.88011,3028.3,3027.5,7.44]
["bitfinex","ETHUSD",1720483867915,2.4964,3028.2,3027.5,7.44]
["bitfinex","ETHUSD",1720483868111,5.4964,3028.2,3027.5,7.44]
["bitfinex","ETHUSD",1720483870900,6.5,3028.4,3027.5,7.44]
["bitfinex","ETHUSD",1720483870901,6.5,3028.4,3027.6,1.607]
["bitfinex","ETHUSD",1720483871102,3.0,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483871714,3.0,3028.3,3027.6,1.67305035]
["bitfinex","ETHUSD",1720483872284,3.0,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483873226,6.5,3028.4,3027.7,0.06605034]
["bitfinex","ETHUSD",1720483873440,6.5,3028.4,3027.6,1.607]
["bitfinex","ETHUSD",1720483875419,1.05758471,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483875986,6.5,3028.4,3027.6,1.607]
["bitfinex","ETHUSD",1720483876409,1.05760499,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483876888,6.5,3028.4,3027.6,1.607]
["bitfinex","ETHUSD",1720483877225,1.70759502,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483877801,1.05759502,3028.3,3027.6,1.67305024]
["bitfinex","ETHUSD",1720483878005,1.05759502,3028.3,3027.7,0.06604352]
["bitfinex","ETHUSD",1720483878226,1.05759502,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483880247,6.5,3028.4,3027.6,1.607]
["bitfinex","ETHUSD",1720483880417,1.70779168,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483880750,1.05780741,3028.2,3027.6,1.607]
["bitfinex","ETHUSD",1720483880932,1.70780741,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483881319,1.05780643,3028.2,3027.6,1.607]
["bitfinex","ETHUSD",1720483881514,1.70780643,3028.3,3027.6,1.607]
["bitfinex","ETHUSD",1720483882424,1.05780643,3028.3,3027.7,0.06604995]
["bitfinex","ETHUSD",1720483882627,1.05780643,3028.3,3027.8,2.329]
["bitfinex","ETHUSD",1720483883347,1.05780643,3028.3,3028.0,1.607]
["bitfinex","ETHUSD",1720483883651,1.05809648,3028.5,3028.0,1.607]
["bitfinex","ETHUSD",1720483884224,1.05809648,3028.5,3028.1,0.06603797]
["bitfinex","ETHUSD",1720483884450,1.05809648,3028.5,3028.0,1.607]
["bitfinex","ETHUSD",1720483884642,1.05809648,3028.5,3027.8,2.329]
["bitfinex","ETHUSD",1720483884818,1.05809648,3028.5,3027.8,2.39504256]
["bitfinex","ETHUSD",1720483885249,1.05809648,3028.5,3027.8,2.329]
["bitfinex","ETHUSD",1720483886367,1.05809648,3028.5,3027.6,1.607]
["bitfinex","ETHUSD",1720483886536,1.05809648,3028.5,3027.3,0.69355021]
["bitfinex","ETHUSD",1720483886537,8.9181,3028.4,3027.3,0.69355021]
["bitfinex","ETHUSD",1720483886861,2.4181,3028.2,3027.1,7.44]
["bitfinex","ETHUSD",1720483887160,2.2999,3028.0,3026.6,7.44]
["bitfinex","ETHUSD",1720483887363,3.3,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720483887677,1.0581469,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483887976,4.0581469,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483888252,1.0581469,3027.4,3026.7,1.607]
["bitfinex","ETHUSD",1720483888560,1.0581469,3027.5,3026.7,1.607]
["bitfinex","ETHUSD",1720483889623,1.05848992,3027.5,3026.7,1.607]
["bitfinex","ETHUSD",1720483890124,1.05853672,3027.5,3026.7,1.607]
["bitfinex","ETHUSD",1720483890952,1.05855348,3027.5,3026.7,1.607]
["bitfinex","ETHUSD",1720483892471,1.05855348,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720483892619,1.05855348,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483892820,9.8,3027.6,3026.6,9.047]
["bitfinex","ETHUSD",1720483893020,1.05859562,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483896158,9.8,3027.6,3026.6,9.047]
["bitfinex","ETHUSD",1720483896381,1.05885514,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483899384,9.8,3027.6,3026.6,9.047]
["bitfinex","ETHUSD",1720483899568,1.05882149,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483899882,9.8,3027.6,3026.6,9.047]
["bitfinex","ETHUSD",1720483900101,1.05879468,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483900588,1.05907801,3027.5,3026.6,9.047]
["bitfinex","ETHUSD",1720483900961,2.3225,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483901185,1.05907801,3027.3,3026.6,7.44]
["bitfinex","ETHUSD",1720483902612,2.3225,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483902756,1.29118415,3027.3,3026.6,7.44]
["bitfinex","ETHUSD",1720483904677,0.06923586,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483905377,1.12817001,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483905564,0.06923586,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483905767,1.12817001,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483905963,1.79639312,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483906702,0.06923586,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483907071,1.05888062,3027.4,3026.6,9.047]
["bitfinex","ETHUSD",1720483907294,0.06925349,3027.3,3026.6,9.047]
["bitfinex","ETHUSD",1720483907492,0.06925349,3027.3,3026.6,7.44]
["bitfinex","ETHUSD",1720483908300,0.44581341,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483908599,0.06925349,3027.3,3026.6,7.44]
["bitfinex","ETHUSD",1720483908904,0.06918206,3027.2,3026.6,7.44]
["bitfinex","ETHUSD",1720483909305,3.33,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483909502,0.06909986,3027.1,3026.6,7.44]
["bitfinex","ETHUSD",1720483909804,3.33,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483910001,0.06902843,3027.0,3026.6,7.44]
["bitfinex","ETHUSD",1720483910169,3.33,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483910371,0.06896237,3026.9,3026.6,7.44]
["bitfinex","ETHUSD",1720483910564,3.33,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720483910771,0.06889092,3026.8,3026.6,7.44]
["bitfinex","ETHUSD",1720483910972,3.33,3027.4,3026.2,3.8956]
["bitfinex","ETHUSD",1720483911172,0.06881947,3026.7,3026.2,3.8956]
["bitfinex","ETHUSD",1720483911414,3.33,3027.4,3026.2,3.8956]
["bitfinex","ETHUSD",1720483911724,0.4022481,3027.3,3026.2,3.8956]
["bitfinex","ETHUSD",1720483911906,0.0692481,3027.3,3026.2,3.8956]
["bitfinex","ETHUSD",1720483912370,3.3,3027.1,3026.2,3.8956]
["bitfinex","ETHUSD",1720483912818,0.06966573,3027.0,3026.2,3.8956]
["bitfinex","ETHUSD",1720483917480,2.32886573,3027.0,3026.2,3.8956]
["bitfinex","ETHUSD",1720483918105,0.06966573,3027.0,3026.2,3.8956]
["bitfinex","ETHUSD",1720483920453,0.06966573,3027.0,3026.6,1.607]
["bitfinex","ETHUSD",1720483920648,0.06966573,3027.0,3026.7,2.3799]
["bitfinex","ETHUSD",1720483922403,0.06966573,3027.0,3026.6,1.607]
["bitfinex","ETHUSD",1720483930163,0.06966573,3027.0,3026.7,0.06606682]
["bitfinex","ETHUSD",1720483930752,0.06966573,3027.0,3026.6,4.91102]
["bitfinex","ETHUSD",1720483932368,0.06966573,3027.0,3026.8,5.7988]
["bitfinex","ETHUSD",1720483932569,0.06966573,3027.0,3026.8,5.86486348]
["bitfinex","ETHUSD",1720483933060,0.06966573,3027.0,3026.8,5.7988]
["bitfinex","ETHUSD",1720483934057,0.06966573,3027.0,3026.9,3.30371]
["bitfinex","ETHUSD",1720483934225,0.06966573,3027.0,3026.9,3.36977352]
["bitfinex","ETHUSD",1720483934724,6.5,3027.6,3026.9,3.36977352]
["bitfinex","ETHUSD",1720483934946,6.5,3027.6,3027.1,1.607]
["bitfinex","ETHUSD",1720483935261,6.5,3027.6,3027.1,1.67305673]
["bitfinex","ETHUSD",1720483936267,6.37130502,3028.1,3027.1,4.97652673]
["bitfinex","ETHUSD",1720483936581,6.37130502,3028.1,3027.5,1.607]
["bitfinex","ETHUSD",1720483936743,6.37130502,3028.1,3027.6,0.06605045]
["bitfinex","ETHUSD",1720483937428,3.3,3028.1,3027.9,1.607]
["bitfinex","ETHUSD",1720483937646,3.3,3028.1,3028.0,0.06604373]
["bitfinex","ETHUSD",1720483937829,3.3,3028.1,3028.0,2.3792]
["bitfinex","ETHUSD",1720483938458,2.3459,3028.9,3028.0,2.3792]
["bitfinex","ETHUSD",1720483938625,7.36,3029.5,3028.0,2.3792]
["bitfinex","ETHUSD",1720483938626,0.06924804,3028.8,3028.3,1.607]
["bitfinex","ETHUSD",1720483938829,0.06924804,3028.8,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483939025,1.05987922,3029.0,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483939225,0.06889568,3028.9,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483939756,6.5,3029.1,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483939960,0.06886249,3028.8,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483940258,6.5,3029.1,3028.4,0.06603129]
["bitfinex","ETHUSD",1720483940556,3.3,3029.2,3028.4,3.36808129]
["bitfinex","ETHUSD",1720483940764,0.06942673,3029.0,3028.7,1.607]
["bitfinex","ETHUSD",1720483940920,0.06942673,3029.0,3028.8,0.06602364]
["bitfinex","ETHUSD",1720483941129,3.3,3029.2,3028.8,0.06602364]
["bitfinex","ETHUSD",1720483941464,3.3,3029.2,3028.7,1.607]
["bitfinex","ETHUSD",1720483944924,3.3,3029.2,3028.4,3.0]
["bitfinex","ETHUSD",1720483945264,3.63,3029.2,3028.3,11.5361]
["bitfinex","ETHUSD",1720483945752,3.3,3029.2,3028.3,9.047]
["bitfinex","ETHUSD",1720483945942,2.2617,3029.1,3028.3,9.047]
["bitfinex","ETHUSD",1720483946143,3.3,3029.2,3028.3,9.047]
["bitfinex","ETHUSD",1720483958693,3.3,3029.2,3029.0,0.669]
["bitfinex","ETHUSD",1720483958892,0.55617,3029.1,3029.0,0.669]
["bitfinex","ETHUSD",1720483959960,0.55617,3029.1,3028.3,7.44]
["bitfinex","ETHUSD",1720483959961,0.55617,3029.1,3028.8,0.669]
["bitfinex","ETHUSD",1720483961168,2.2617,3029.3,3028.8,0.669]
["bitfinex","ETHUSD",1720483961979,2.2617,3029.3,3028.3,7.44]
["bitfinex","ETHUSD",1720483962196,2.2617,3029.3,3028.6,0.669]
["bitfinex","ETHUSD",1720483962496,2.2617,3029.3,3029.0,0.669]
["bitfinex","ETHUSD",1720483962660,2.2617,3029.3,3028.3,7.44]
["bitfinex","ETHUSD",1720483962661,3.4280005,3029.3,3028.4,4.00582957]
["bitfinex","ETHUSD",1720483962862,3.0,3029.2,3028.4,3.9398]
["bitfinex","ETHUSD",1720483963595,6.5,3029.1,3028.4,1.605]
["bitfinex","ETHUSD",1720483963764,0.95,3029.0,3028.4,1.605]
["bitfinex","ETHUSD",1720483966362,9.8,3029.1,3028.4,1.605]
["bitfinex","ETHUSD",1720483967074,9.8,3029.1,3028.5,2.34912606]
["bitfinex","ETHUSD",1720483967276,9.8,3029.1,3028.8,1.605]
["bitfinex","ETHUSD",1720483976491,3.3,3029.1,3028.8,1.605]
["bitfinex","ETHUSD",1720483977182,0.34523478,3029.0,3028.8,1.605]
["bitfinex","ETHUSD",1720483977512,0.34523478,3029.0,3028.5,2.2831]
["bitfinex","ETHUSD",1720483983618,3.3,3029.1,3028.5,2.2831]
["bitfinex","ETHUSD",1720483983815,3.3,3029.1,3028.8,1.605]
["bitfinex","ETHUSD",1720483985998,3.3,3029.1,3028.5,2.2831]
["bitfinex","ETHUSD",1720483988116,0.96233016,3029.0,3028.5,2.2831]
["bitfinex","ETHUSD",1720483988519,3.27073016,3029.0,3028.3,7.44]
["bitfinex","ETHUSD",1720483988819,1.38856318,3028.9,3028.3,7.44]
["bitfinex","ETHUSD",1720483989396,0.42623302,3028.9,3028.3,7.44]
["bitfinex","ETHUSD",1720483989721,1.38870638,3028.9,3028.3,7.44]
["bitfinex","ETHUSD",1720483991097,7.88870638,3028.9,3028.3,7.44]
["bitfinex","ETHUSD",1720483991290,1.98226124,3028.8,3028.3,7.44]
["bitfinex","ETHUSD",1720483992693,1.98226124,3028.8,3028.0,21.525]
["bitfinex","ETHUSD",1720483992694,1.01971064,3028.8,3028.0,21.525]
["bitfinex","ETHUSD",1720483992895,0.96299533,3028.8,3028.0,9.045]
["bitfinex","ETHUSD",1720483994005,6.5,3028.9,3028.4,1.605]
["bitfinex","ETHUSD",1720483994303,6.5,3028.9,3028.8,1.605]
["bitfinex","ETHUSD",1720483994693,6.5,3028.9,3028.8,0.669]
["bitfinex","ETHUSD",1720483995821,6.40130502,3029.5,3028.8,0.669]
["bitfinex","ETHUSD",1720483996029,0.96296596,3029.4,3028.9,2.46641724]
["bitfinex","ETHUSD",1720483996199,3.33,3029.5,3029.3,0.669]
["bitfinex","ETHUSD",1720483996400,6.511,3029.8,3029.3,0.669]
["bitfinex","ETHUSD",1720483996602,6.511,3029.8,3029.4,0.06601205]
["bitfinex","ETHUSD",1720483996603,0.96297715,3029.7,3029.4,0.06601205]
["bitfinex","ETHUSD",1720483996914,0.96297715,3029.7,3029.3,1.604]
["bitfinex","ETHUSD",1720483997119,2.28775487,3029.7,3029.3,1.604]
["bitfinex","ETHUSD",1720483997296,1.32477772,3029.7,3029.3,1.604]
["bitfinex","ETHUSD",1720484000115,1.32477772,3029.7,3029.0,7.44]
["bitfinex","ETHUSD",1720484000321,0.96303472,3029.6,3029.0,7.44]
["bitfinex","ETHUSD",1720484001644,0.06688944,3029.5,3029.0,7.44]
["bitfinex","ETHUSD",1720484001849,0.06688944,3029.5,3028.9,1.604]
["bitfinex","ETHUSD",1720484002198,0.06688944,3029.5,3029.0,2.4199]
["bitfinex","ETHUSD",1720484002623,0.02688944,3029.5,3029.0,2.4199]
["bitfinex","ETHUSD",1720484002816,0.06557611,3029.5,3029.0,2.4199]
["bitfinex","ETHUSD",1720484003404,0.06557611,3029.5,3029.0,2.48591613]
["bitfinex","ETHUSD",1720484003842,6.85622297,3029.8,3029.0,2.4199]
["bitfinex","ETHUSD",1720484004002,0.06586659,3029.4,3029.0,2.4199]
["bitfinex","ETHUSD",1720484004202,6.85622297,3029.8,3029.0,2.4199]
["bitfinex","ETHUSD",1720484004600,0.06578999,3029.7,3029.0,2.4199]
["bitfinex","ETHUSD",1720484006517,0.06578999,3029.7,3029.3,1.604]
["bitfinex","ETHUSD",1720484006719,6.85622297,3029.8,3029.3,1.604]
["bitfinex","ETHUSD",1720484006916,6.85622297,3029.8,3029.0,2.4199]
["bitfinex","ETHUSD",1720484006917,2.3961,3029.7,3028.9,1.604]
["bitfinex","ETHUSD",1720484007119,0.96303542,3029.6,3028.9,1.604]
["bitfinex","ETHUSD",1720484007319,2.3431,3029.4,3028.1,7.44]
["bitfinex","ETHUSD",1720484007550,0.33591354,3029.5,3028.1,7.44]
["bitfinex","ETHUSD",1720484007551,2.3431,3029.2,3028.1,9.044]
["bitfinex","ETHUSD",1720484007768,9.80613542,3029.1,3028.1,9.044]
["bitfinex","ETHUSD",1720484008046,0.96303542,3029.0,3028.1,9.044]
["bitfinex","ETHUSD",1720484008908,0.06571546,3028.9,3028.1,9.044]
["bitfinex","ETHUSD",1720484010027,2.3153,3028.8,3028.1,7.44]
["bitfinex","ETHUSD",1720484010251,1.20114769,3028.7,3028.1,7.44]
["bitfinex","ETHUSD",1720484010425,1.20114769,3028.7,3027.7,21.524]
["bitfinex","ETHUSD",1720484010426,1.26589546,3028.7,3027.7,21.524]
["bitfinex","ETHUSD",1720484010627,4.26589546,3028.7,3027.7,19.92]
["bitfinex","ETHUSD",1720484010830,4.13706569,3028.6,3027.7,19.92]
["bitfinex","ETHUSD",1720484011165,3.96304614,3028.5,3027.7,19.92]
["bitfinex","ETHUSD",1720484011329,0.96304614,3028.4,3027.7,19.92]
["bitfinex","ETHUSD",1720484011529,0.06440104,3028.3,3027.7,19.92]
["bitfinex","ETHUSD",1720484012365,0.46714576,3028.3,3027.7,19.92]
["bitfinex","ETHUSD",1720484012731,0.06440104,3028.3,3027.7,21.524]
["bitfinex","ETHUSD",1720484012932,0.96296569,3028.5,3027.7,21.524]
["bitfinex","ETHUSD",1720484013139,0.96299485,3028.5,3027.7,21.524]
["bitfinex","ETHUSD",1720484013468,0.06375686,3028.4,3027.7,21.524]
["bitfinex","ETHUSD",1720484013669,0.06375686,3028.4,3027.7,9.044]
["bitfinex","ETHUSD",1720484013875,0.06375686,3028.4,3027.7,11.3322]
["bitfinex","ETHUSD",1720484014036,3.0,3028.9,3028.1,1.604]
["bitfinex","ETHUSD",1720484014233,0.0643899,3028.3,3028.1,1.604]
["bitfinex","ETHUSD",1720484014455,2.3533,3029.0,3028.1,1.604]
["bitfinex","ETHUSD",1720484014834,0.06430675,3028.7,3028.1,1.604]
["bitfinex","ETHUSD",1720484017170,0.06430675,3028.7,3027.7,9.044]
["bitfinex","ETHUSD",1720484017490,1.0275602,3028.7,3027.7,9.044]
["bitfinex","ETHUSD",1720484018085,0.43275602,3028.6,3027.7,9.044]
["bitfinex","ETHUSD",1720484018380,2.9568,3028.5,3027.3,1.604]
["bitfinex","ETHUSD",1720484018558,7.4631171,3028.4,3027.3,1.604]
["bitfinex","ETHUSD",1720484018754,0.9631171,3028.3,3027.3,1.604]
["bitfinex","ETHUSD",1720484018954,1.04631171,3028.2,3027.3,1.604]
["bitfinex","ETHUSD",1720484020081,0.06372626,3028.1,3027.3,1.604]
["bitfinex","ETHUSD",1720484022463,0.06372626,3028.1,3027.7,1.604]
["bitfinex","ETHUSD",1720484022999,0.0644519,3028.0,3027.7,1.604]
["bitfinex","ETHUSD",1720484023287,0.89068,3028.3,3027.7,1.604]
["bitfinex","ETHUSD",1720484023456,6.5,3028.4,3027.7,1.604]
["bitfinex","ETHUSD",1720484023457,0.06407283,3027.9,3027.7,1.604]
["bitfinex","ETHUSD",1720484023658,6.5,3028.4,3027.7,1.604]
["bitfinex","ETHUSD",1720484023908,0.06406818,3027.8,3027.7,1.604]
["bitfinex","ETHUSD",1720484024197,6.5,3028.4,3027.7,1.604]
["bitfinex","ETHUSD",1720484026821,0.06444787,3028.3,3027.7,1.604]
["bitfinex","ETHUSD",1720484034402,2.423,3028.2,3027.7,1.604]
["bitfinex","ETHUSD",1720484034606,2.423,3028.2,3027.3,1.604]
["bitfinex","ETHUSD",1720484034778,2.48753905,3028.2,3027.3,1.604]
["bitfinex","ETHUSD",1720484035077,2.423,3028.2,3027.3,1.604]
["bitfinex","ETHUSD",1720484036207,0.06438496,3028.1,3027.3,1.604]
["bitfinex","ETHUSD",1720484036413,2.423,3028.2,3027.3,1.604]
["bitfinex","ETHUSD",1720484036798,0.06381946,3028.1,3027.3,1.604]
["bitfinex","ETHUSD",1720484037918,2.3167,3028.0,3027.2,7.44]
["bitfinex","ETHUSD",1720484038112,0.23805195,3027.9,3027.2,7.44]
["bitfinex","ETHUSD",1720484038317,3.3,3027.7,3027.2,7.44]
["bitfinex","ETHUSD",1720484038616,2.2953,3027.6,3026.6,7.44]
["bitfinex","ETHUSD",1720484038775,1.20953,3027.5,3026.6,7.44]
["bitfinex","ETHUSD",1720484038975,0.06299061,3027.4,3026.6,7.44]
["bitfinex","ETHUSD",1720484040617,6.56299061,3027.4,3026.8,1.604]
["bitfinex","ETHUSD",1720484041497,6.56299061,3027.4,3027.2,1.604]
["bitfinex","ETHUSD",1720484041498,0.06299061,3027.4,3027.2,1.604]
["bitfinex","ETHUSD",1720484041894,5.5878,3027.7,3027.2,1.604]
["bitfinex","ETHUSD",1720484042097,0.06340228,3027.3,3027.2,1.604]
["bitfinex","ETHUSD",1720484042296,5.5878,3027.7,3027.2,1.604]
["bitfinex","ETHUSD",1720484042517,6.14658,3027.7,3027.2,1.604]
["bitfinex","ETHUSD",1720484042705,0.0634447,3027.6,3027.2,1.604]
["bitfinex","ETHUSD",1720484043620,0.0634447,3027.6,3027.3,2.55456089]
["bitfinex","ETHUSD",1720484043852,0.0634447,3027.6,3027.3,5.85782089]
["bitfinex","ETHUSD",1720484044030,0.0634447,3027.6,3027.4,3.30306]
["bitfinex","ETHUSD",1720484044207,0.0634447,3027.6,3027.5,3.36909572]
["bitfinex","ETHUSD",1720484044416,2.2978,3028.8,3027.5,3.36909572]
["bitfinex","ETHUSD",1720484044595,3.3,3028.7,3028.0,1.604]
["bitfinex","ETHUSD",1720484045635,3.3,3028.7,3027.4,7.44]
["bitfinex","ETHUSD",1720484045636,2.4932,3028.5,3027.4,7.44]
["bitfinex","ETHUSD",1720484046132,0.06007348,3028.4,3027.4,7.44]
["bitfinex","ETHUSD",1720484046694,3.06007348,3028.4,3027.4,7.44]
["bitfinex","ETHUSD",1720484048833,2.494,3028.3,3027.4,7.44]
["bitfinex","ETHUSD",1720484049152,2.494,3028.3,3026.7,1.604]
["bitfinex","ETHUSD",1720484049153,2.494,3028.1,3026.7,1.604]
["bitfinex","ETHUSD",1720484049524,2.3288,3027.9,3026.7,1.604]
["bitfinex","ETHUSD",1720484049731,5.3288,3027.9,3026.7,1.604]
["bitfinex","ETHUSD",1720484049931,2.3288,3027.7,3026.7,1.604]
["bitfinex","ETHUSD",1720484050150,0.23883165,3027.6,3026.7,1.604]
["bitfinex","ETHUSD",1720484050328,0.29812835,3027.6,3026.7,1.604]
["bitfinex","ETHUSD",1720484052254,0.0592967,3027.6,3026.7,1.604]
["bitfinex","ETHUSD",1720484052760,0.0592967,3027.6,3026.7,1.67007091]
["bitfinex","ETHUSD",1720484052953,0.0592967,3027.6,3026.7,1.604]
["bitfinex","ETHUSD",1720484053923,0.0592967,3027.6,3026.8,0.06607086]
["bitfinex","ETHUSD",1720484054263,0.0592967,3027.6,3027.1,1.604]
["bitfinex","ETHUSD",1720484054428,2.3958,3028.0,3027.1,1.604]
["bitfinex","ETHUSD",1720484054625,2.3958,3027.4,3027.1,1.604]
["bitfinex","ETHUSD",1720484054929,2.3958,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484055127,0.0590472,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484055579,2.3958,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484056069,0.05912752,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484056427,2.3958,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484056953,0.05916557,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484057360,2.3958,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484057561,2.63538,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484057759,0.05902873,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484058256,0.05895733,3027.2,3026.6,1.604]
["bitfinex","ETHUSD",1720484058558,2.3958,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484058938,0.05902873,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484059353,2.2808,3027.8,3026.6,1.604]
["bitfinex","ETHUSD",1720484059549,0.05895733,3027.2,3026.6,1.604]
["bitfinex","ETHUSD",1720484059772,2.2808,3027.8,3026.6,1.604]
["bitfinex","ETHUSD",1720484060188,0.05933697,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484062149,1.02269821,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484063247,0.05933697,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484066080,1.02200852,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484066780,0.05933697,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484068493,1.02176751,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484068693,1.02176751,3027.7,3026.8,7.44]
["bitfinex","ETHUSD",1720484068694,2.3261,3027.6,3026.8,7.44]
["bitfinex","ETHUSD",1720484068882,0.33478675,3027.5,3026.8,7.44]
["bitfinex","ETHUSD",1720484069347,2.4701,3027.4,3026.8,7.44]
["bitfinex","ETHUSD",1720484070186,2.4701,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484071319,3.0,3028.1,3025.7,8.13296215]
["bitfinex","ETHUSD",1720484071320,2.4701,3027.2,3025.7,8.13296215]
["bitfinex","ETHUSD",1720484071596,13.86360046,3027.3,3025.7,7.44]
["bitfinex","ETHUSD",1720484071597,2.4701,3027.0,3025.7,7.44]
["bitfinex","ETHUSD",1720484071808,2.4701,3026.8,3025.7,7.44]
["bitfinex","ETHUSD",1720484072009,0.96229544,3026.7,3025.7,7.44]
["bitfinex","ETHUSD",1720484072210,0.64323954,3026.6,3025.7,7.44]
["bitfinex","ETHUSD",1720484072392,2.3398,3026.5,3025.7,7.44]
["bitfinex","ETHUSD",1720484072695,2.39798173,3026.5,3025.7,7.44]
["bitfinex","ETHUSD",1720484074388,2.39798173,3026.5,3026.0,1.604]
["bitfinex","ETHUSD",1720484074389,0.05818173,3026.5,3026.0,1.604]
["bitfinex","ETHUSD",1720484076491,0.05818173,3026.5,3025.7,7.44]
["bitfinex","ETHUSD",1720484078342,1.0139999,3026.5,3025.7,7.44]
["bitfinex","ETHUSD",1720484079390,0.05818173,3026.5,3025.7,7.44]
["bitfinex","ETHUSD",1720484086114,0.05818173,3026.5,3026.0,1.604]
["bitfinex","ETHUSD",1720484086986,6.5,3026.6,3026.0,1.604]
["bitfinex","ETHUSD",1720484088126,0.05810383,3026.5,3026.0,1.604]
["bitfinex","ETHUSD",1720484088496,6.5,3026.6,3026.0,1.604]
["bitfinex","ETHUSD",1720484089312,6.5,3026.6,3026.0,4.90868]
["bitfinex","ETHUSD",1720484089595,3.3,3027.2,3026.4,1.604]
["bitfinex","ETHUSD",1720484089797,3.3,3027.2,3026.4,4.90824]
["bitfinex","ETHUSD",1720484090027,0.05897652,3027.1,3026.4,4.90824]
["bitfinex","ETHUSD",1720484090232,3.3,3027.2,3026.4,4.90824]
["bitfinex","ETHUSD",1720484092297,0.05866308,3027.1,3026.4,4.90824]
["bitfinex","ETHUSD",1720484094908,0.05866308,3027.1,3026.4,1.604]
["bitfinex","ETHUSD",1720484095639,0.05866308,3027.1,3026.4,4.90818]
["bitfinex","ETHUSD",1720484097427,0.05866308,3027.1,3026.5,3.30413]
["bitfinex","ETHUSD",1720484097628,0.05866308,3027.1,3026.8,1.604]
["bitfinex","ETHUSD",1720484098399,0.05866308,3027.1,3026.4,1.604]
["bitfinex","ETHUSD",1720484098931,0.05866308,3027.1,3026.5,0.06607689]
["bitfinex","ETHUSD",1720484099317,0.05866308,3027.1,3026.4,4.97424165]
["bitfinex","ETHUSD",1720484099711,0.05866308,3027.1,3026.5,3.30413]
["bitfinex","ETHUSD",1720484099917,0.05866308,3027.1,3026.8,1.604]
["bitfinex","ETHUSD",1720484100119,0.05866308,3027.1,3026.8,4.0385]
["bitfinex","ETHUSD",1720484100319,3.3,3027.2,3026.9,0.0660673]
["bitfinex","ETHUSD",1720484100526,0.0589838,3027.0,3026.8,4.0385]
["bitfinex","ETHUSD",1720484100837,3.3,3027.2,3026.8,1.604]
["bitfinex","ETHUSD",1720484101039,5.6188,3027.2,3026.3,1.604]
["bitfinex","ETHUSD",1720484101205,0.0590552,3027.1,3026.3,4.604]
["bitfinex","ETHUSD",1720484101404,5.6188,3027.2,3026.3,4.604]
["bitfinex","ETHUSD",1720484101804,0.05903907,3027.1,3026.3,4.604]
["bitfinex","ETHUSD",1720484102118,5.6188,3027.2,3026.3,4.604]
["bitfinex","ETHUSD",1720484102322,3.3,3027.2,3026.8,3.8801]
["bitfinex","ETHUSD",1720484102501,0.05896275,3027.1,3026.8,7.18391]
["bitfinex","ETHUSD",1720484102926,0.05896275,3027.1,3026.9,3.3037]
["bitfinex","ETHUSD",1720484103118,0.05896275,3027.1,3027.0,3.3036]
["bitfinex","ETHUSD",1720484103350,9.83,3027.8,3027.0,3.3036]
["bitfinex","ETHUSD",1720484103565,9.83,3027.8,3027.2,1.604]
["bitfinex","ETHUSD",1720484104167,2.4374,3027.7,3027.2,1.604]
["bitfinex","ETHUSD",1720484104534,2.4374,3027.7,3026.9,7.44]
["bitfinex","ETHUSD",1720484106759,0.05931204,3027.6,3026.9,7.44]
["bitfinex","ETHUSD",1720484107362,2.3354,3027.5,3026.9,7.44]
["bitfinex","ETHUSD",1720484107552,2.39436997,3027.5,3026.9,7.44]
["bitfinex","ETHUSD",1720484107754,0.239437,3027.4,3026.9,7.44]
["bitfinex","ETHUSD",1720484108071,2.39452707,3027.3,3026.9,7.44]
["bitfinex","ETHUSD",1720484108775,2.39452707,3027.3,3026.3,7.44]
["bitfinex","ETHUSD",1720484108942,3.3,3027.1,3026.3,7.44]
["bitfinex","ETHUSD",1720484109273,0.05910921,3027.0,3026.3,7.44]
["bitfinex","ETHUSD",1720484109488,0.33591092,3026.9,3026.3,7.44]
["bitfinex","ETHUSD",1720484109776,2.4254,3026.8,3026.3,7.44]
["bitfinex","ETHUSD",1720484110158,0.05870414,3026.7,3026.3,7.44]
["bitfinex","ETHUSD",1720484110478,0.05859454,3026.6,3026.3,7.44]
["bitfinex","ETHUSD",1720484110652,0.05859454,3026.6,3026.2,1.604]
["bitfinex","ETHUSD",1720484110866,2.4254,3026.8,3026.2,1.604]
["bitfinex","ETHUSD",1720484111065,0.05836948,3026.5,3026.2,1.604]
["bitfinex","ETHUSD",1720484111396,12.2254,3027.1,3026.2,1.604]
["bitfinex","ETHUSD",1720484111554,0.05811515,3026.4,3026.2,1.604]
["bitfinex","ETHUSD",1720484111752,12.2254,3027.1,3026.2,1.604]
["bitfinex","ETHUSD",1720484111951,0.0578608,3026.3,3026.2,1.604]
["bitfinex","ETHUSD",1720484112146,1.22254,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484112362,12.2254,3027.1,3026.2,1.604]
["bitfinex","ETHUSD",1720484112575,0.05832705,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484112775,0.05839846,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484112975,0.05825563,3026.8,3026.2,1.604]
["bitfinex","ETHUSD",1720484113184,0.05832705,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484113382,0.05818421,3026.7,3026.2,1.604]
["bitfinex","ETHUSD",1720484113564,0.05825563,3026.8,3026.2,1.604]
["bitfinex","ETHUSD",1720484113765,0.05811278,3026.6,3026.2,1.604]
["bitfinex","ETHUSD",1720484113967,0.05818421,3026.7,3026.3,2.37478193]
["bitfinex","ETHUSD",1720484114259,9.8,3027.1,3026.3,2.37478193]
["bitfinex","ETHUSD",1720484114260,3.3,3027.1,3026.6,1.604]
["bitfinex","ETHUSD",1720484114459,0.05808903,3027.0,3026.6,1.67007231]
["bitfinex","ETHUSD",1720484115175,3.3,3027.1,3026.6,4.97410231]
["bitfinex","ETHUSD",1720484115392,3.3,3027.1,3027.0,1.604]
["bitfinex","ETHUSD",1720484115692,3.35871668,3027.1,3027.0,1.604]
["bitfinex","ETHUSD",1720484117212,3.35871668,3027.1,3026.6,1.604]
["bitfinex","ETHUSD",1720484117573,3.3,3027.1,3026.6,1.604]
["bitfinex","ETHUSD",1720484118874,3.3,3027.1,3026.7,0.06607762]
["bitfinex","ETHUSD",1720484119097,0.05825527,3027.0,3026.6,1.604]
["bitfinex","ETHUSD",1720484119485,3.3,3027.1,3026.6,1.604]
["bitfinex","ETHUSD",1720484121824,3.63,3027.1,3026.2,9.044]
["bitfinex","ETHUSD",1720484121979,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484122178,2.37426244,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484122484,0.05838186,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484122673,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484122875,0.05842002,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484123194,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484123579,0.05816621,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484124109,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484124472,0.05831551,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484124696,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484125209,0.05829758,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484125506,2.316,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484125971,0.05829758,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484126173,0.05829758,3026.9,3026.6,1.604]
["bitfinex","ETHUSD",1720484126391,2.2537,3027.4,3026.6,1.604]
["bitfinex","ETHUSD",1720484126580,0.22537,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484126789,0.28379751,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484127401,1.24644079,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484128511,0.05842751,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484128891,1.02105657,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484130385,1.02112292,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484130800,1.02107069,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484133580,0.05842751,3027.3,3026.6,1.604]
["bitfinex","ETHUSD",1720484133776,0.05842751,3027.3,3026.2,7.44]
["bitfinex","ETHUSD",1720484133777,0.23121275,3027.2,3026.2,9.044]
["bitfinex","ETHUSD",1720484133982,2.4669,3027.1,3026.2,9.044]
["bitfinex","ETHUSD",1720484134209,0.96263844,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484134634,0.05834705,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484134999,0.96263844,3027.0,3026.2,9.044]
["bitfinex","ETHUSD",1720484135338,0.40159106,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484135687,0.34295384,3026.9,3026.2,9.044]
["bitfinex","ETHUSD",1720484136095,2.3137,3026.8,3026.2,9.044]
["bitfinex","ETHUSD",1720484136310,0.96262299,3026.7,3026.2,9.044]
["bitfinex","ETHUSD",1720484136494,0.96262299,3026.7,3026.2,7.44]
["bitfinex","ETHUSD",1720484136699,0.05816529,3026.6,3026.2,7.44]
["bitfinex","ETHUSD",1720484138628,0.05816529,3026.6,3025.9,12.48]
["bitfinex","ETHUSD",1720484139086,0.05816529,3026.6,3026.2,1.604]
["bitfinex","ETHUSD",1720484139285,6.5,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484139906,0.05737127,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484140433,6.5,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484140788,0.05743046,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484141217,6.5,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484141812,0.05743046,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484142119,6.5,3027.0,3026.2,1.604]
["bitfinex","ETHUSD",1720484142623,0.05743046,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484142834,1.02036932,3026.9,3026.2,1.604]
["bitfinex","ETHUSD",1720484143037,0.75203693,3026.8,3026.2,1.604]
["bitfinex","ETHUSD",1720484143251,2.2839,3026.7,3026.2,1.604]
["bitfinex","ETHUSD",1720484143457,0.96279714,3026.6,3025.9,12.48]
["bitfinex","ETHUSD",1720484143730,2.2839,3026.5,3025.9,12.48]
["bitfinex","ETHUSD",1720484143936,1.34819176,3026.4,3025.9,12.48]
["bitfinex","ETHUSD",1720484144092,6.5,3026.3,3025.8,7.44]
["bitfinex","ETHUSD",1720484144295,0.96279714,3026.2,3025.8,7.44]
["bitfinex","ETHUSD",1720484144571,1.01950603,3026.2,3025.8,7.44]
["bitfinex","ETHUSD",1720484144694,0.75762864,3026.1,3025.8,7.44]
["bitfinex","ETHUSD",1720484144894,0.81416918,3026.1,3025.8,7.44]
["bitfinex","ETHUSD",1720484147438,0.81416918,3026.1,3025.4,7.44]
["bitfinex","ETHUSD",1720484147741,0.81416918,3026.1,3025.5,1.604]
["bitfinex","ETHUSD",1720484147942,0.05654054,3026.1,3025.5,1.604]
["bitfinex","ETHUSD",1720484148327,6.5,3026.3,3025.5,1.604]
["bitfinex","ETHUSD",1720484148494,0.05647344,3026.0,3025.5,1.604]
["bitfinex","ETHUSD",1720484148718,6.5,3026.3,3025.5,1.604]
["bitfinex","ETHUSD",1720484148925,0.05640197,3025.9,3025.5,1.604]
["bitfinex","ETHUSD",1720484149197,6.5,3026.3,3025.5,1.604]
["bitfinex","ETHUSD",1720484149438,0.0563305,3025.8,3025.4,13.07254]
["bitfinex","ETHUSD",1720484149601,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484150050,0.05690609,3026.2,3026.0,1.604]
["bitfinex","ETHUSD",1720484150352,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484150565,0.05664345,3026.1,3026.0,1.604]
["bitfinex","ETHUSD",1720484150699,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484150894,0.05558345,3026.1,3026.0,1.604]
["bitfinex","ETHUSD",1720484151144,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484151344,0.05554527,3026.1,3026.0,1.604]
["bitfinex","ETHUSD",1720484151542,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484151767,0.05554527,3026.1,3026.0,1.604]
["bitfinex","ETHUSD",1720484151896,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484152098,0.05565491,3026.2,3026.0,1.604]
["bitfinex","ETHUSD",1720484152298,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484152498,0.05565491,3026.2,3026.0,1.604]
["bitfinex","ETHUSD",1720484152751,6.5,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484152916,0.05558345,3026.1,3026.0,1.604]
["bitfinex","ETHUSD",1720484153115,7.70839,3026.3,3026.0,1.604]
["bitfinex","ETHUSD",1720484153317,0.05558345,3026.1,3025.6,1.604]
["bitfinex","ETHUSD",1720484153541,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484153744,0.05555017,3026.0,3025.6,1.604]
["bitfinex","ETHUSD",1720484153942,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484154241,0.05547871,3025.9,3025.6,1.604]
["bitfinex","ETHUSD",1720484154444,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484154653,0.05540724,3025.8,3025.6,1.604]
["bitfinex","ETHUSD",1720484154864,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484155060,0.05533577,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484155266,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484155672,0.05569309,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484158233,2.2882,3026.1,3025.6,1.604]
["bitfinex","ETHUSD",1720484158648,0.05559324,3026.0,3025.6,1.604]
["bitfinex","ETHUSD",1720484163184,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484163370,0.05545538,3025.9,3025.6,1.604]
["bitfinex","ETHUSD",1720484163595,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484163774,0.05538391,3025.8,3025.6,1.604]
["bitfinex","ETHUSD",1720484164087,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484164088,0.05531244,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484164420,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484164604,0.05531244,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484164789,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484164990,0.05531244,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484165204,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484165407,0.05531244,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484165586,6.5,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484165791,0.05540791,3025.7,3025.6,4.0235]
["bitfinex","ETHUSD",1720484165996,6.5,3026.3,3025.6,4.0235]
["bitfinex","ETHUSD",1720484166189,0.05529759,3025.7,3025.6,4.0235]
["bitfinex","ETHUSD",1720484166397,6.5,3026.3,3025.6,4.0235]
["bitfinex","ETHUSD",1720484167006,0.0556931,3026.2,3025.6,4.0235]
["bitfinex","ETHUSD",1720484169639,0.0556931,3026.2,3025.7,0.0660942]
["bitfinex","ETHUSD",1720484169775,0.0556931,3026.2,3026.1,2.287]
["bitfinex","ETHUSD",1720484169975,6.40130502,3026.7,3026.1,2.287]
["bitfinex","ETHUSD",1720484170176,0.05619575,3026.2,3026.1,2.287]
["bitfinex","ETHUSD",1720484170427,6.40130502,3026.7,3026.1,3.891]
["bitfinex","ETHUSD",1720484170727,0.05653871,3026.6,3026.1,3.891]
["bitfinex","ETHUSD",1720484171367,0.05653871,3026.6,3026.1,3.95708252]
["bitfinex","ETHUSD",1720484171503,0.05653871,3026.6,3026.2,3.30446]
["bitfinex","ETHUSD",1720484171827,3.3,3027.0,3026.2,3.30446]
["bitfinex","ETHUSD",1720484171828,0.05658912,3026.5,3026.2,3.30446]
["bitfinex","ETHUSD",1720484172198,6.5,3027.1,3026.2,3.30446]
["bitfinex","ETHUSD",1720484172404,0.05651769,3026.4,3026.2,3.30446]
["bitfinex","ETHUSD",1720484172605,6.5,3027.1,3026.2,3.30446]
["bitfinex","ETHUSD",1720484172803,0.05648573,3026.3,3026.2,3.30446]
["bitfinex","ETHUSD",1720484173029,6.5,3027.1,3026.1,3.891]
["bitfinex","ETHUSD",1720484173440,0.05700535,3027.0,3026.1,3.891]
["bitfinex","ETHUSD",1720484174098,2.4702,3026.9,3026.1,1.604]
["bitfinex","ETHUSD",1720484174315,0.05686972,3026.8,3026.1,1.604]
["bitfinex","ETHUSD",1720484177539,1.01956135,3026.8,3025.8,7.44]
["bitfinex","ETHUSD",1720484177722,0.25270697,3026.7,3025.8,7.44]
["bitfinex","ETHUSD",1720484177934,0.05536234,3026.6,3025.8,7.44]
["bitfinex","ETHUSD",1720484179585,0.9624375,3026.8,3025.8,7.44]
["bitfinex","ETHUSD",1720484179897,0.0554085,3026.5,3025.8,7.44]
["bitfinex","ETHUSD",1720484180168,0.34326375,3026.7,3025.8,7.44]
["bitfinex","ETHUSD",1720484180169,0.0553066,3026.4,3025.8,7.44]
["bitfinex","ETHUSD",1720484180461,0.34326375,3026.7,3025.8,7.44]
["bitfinex","ETHUSD",1720484180462,2.4234,3026.6,3025.8,7.44]
["bitfinex","ETHUSD",1720484180662,0.05523518,3026.3,3025.8,7.44]
["bitfinex","ETHUSD",1720484180878,0.96241188,3026.5,3025.8,7.44]
["bitfinex","ETHUSD",1720484181085,0.33858119,3026.4,3025.8,7.44]
["bitfinex","ETHUSD",1720484181270,0.39388061,3026.4,3025.8,7.44]
["bitfinex","ETHUSD",1720484181790,6.89388061,3026.4,3025.8,7.44]
["bitfinex","ETHUSD",1720484182402,0.96245024,3026.3,3025.3,1.604]
["bitfinex","ETHUSD",1720484182695,2.3161,3026.1,3025.2,7.44]
["bitfinex","ETHUSD",1720484182847,0.96245024,3026.0,3025.2,7.44]
["bitfinex","ETHUSD",1720484183028,1.01715468,3026.0,3025.2,7.44]
["bitfinex","ETHUSD",1720484184734,1.01699587,3026.0,3025.2,7.44]
["bitfinex","ETHUSD",1720484184955,0.33330959,3025.9,3025.2,7.44]
["bitfinex","ETHUSD",1720484185883,0.33330959,3025.9,3025.2,9.044]
["bitfinex","ETHUSD",1720484187071,0.05470444,3026.0,3025.2,9.044]
["bitfinex","ETHUSD",1720484187660,0.05470444,3026.0,3025.6,1.604]
["bitfinex","ETHUSD",1720484190195,0.05470444,3026.0,3025.2,9.044]
["bitfinex","ETHUSD",1720484190933,0.05470444,3026.0,3025.6,1.604]
["bitfinex","ETHUSD",1720484191174,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484191348,0.05377561,3025.9,3025.6,1.604]
["bitfinex","ETHUSD",1720484191551,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484191744,0.05402816,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484193267,1.01642916,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484193569,0.05402816,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484194151,1.01642854,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484194355,0.73164285,3026.1,3025.6,1.604]
["bitfinex","ETHUSD",1720484194553,0.05389423,3026.0,3025.6,1.604]
["bitfinex","ETHUSD",1720484195841,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484196056,0.05378638,3025.9,3025.6,1.604]
["bitfinex","ETHUSD",1720484196255,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484196456,0.05383124,3025.8,3025.6,1.604]
["bitfinex","ETHUSD",1720484196658,1.55329812,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484196870,0.05375977,3025.7,3025.6,1.604]
["bitfinex","ETHUSD",1720484197076,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484197479,0.05400256,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484199153,1.61270094,3026.2,3025.6,1.604]
["bitfinex","ETHUSD",1720484199359,1.61270094,3026.2,3025.2,9.044]
["bitfinex","ETHUSD",1720484199564,0.96187895,3026.1,3025.2,9.044]
["bitfinex","ETHUSD",1720484199767,1.01591824,3026.1,3025.2,9.044]
["bitfinex","ETHUSD",1720484201060,0.05403929,3026.1,3025.2,9.044]
["bitfinex","ETHUSD",1720484201259,0.84531306,3026.1,3025.2,9.044]
["bitfinex","ETHUSD",1720484202665,0.05403929,3026.1,3025.6,1.604]
["bitfinex","ETHUSD",1720484202867,6.3,3026.3,3025.6,1.604]
["bitfinex","ETHUSD",1720484203091,0.05387173,3026.0,3025.6,2.3202]
["bitfinex","ETHUSD",1720484203294,3.3,3026.3,3026.1,1.604]
["bitfinex","ETHUSD",1720484205355,3.3,3026.3,3025.7,1.604]
["bitfinex","ETHUSD",1720484205782,0.05406852,3026.2,3025.7,1.604]
["bitfinex","ETHUSD",1720484209894,2.4979,3026.1,3025.7,1.604]
["bitfinex","ETHUSD",1720484210091,0.25519685,3026.0,3025.7,1.604]
["bitfinex","ETHUSD",1720484210296,0.30887686,3026.0,3025.6,7.44]
["bitfinex","ETHUSD",1720484211464,0.05368001,3026.0,3025.6,7.44]
["bitfinex","ETHUSD",1720484212968,0.05368001,3026.0,3025.3,14.084]
["bitfinex","ETHUSD",1720484213167,0.05368001,3026.0,3025.3,1.604]
["bitfinex","ETHUSD",1720484213390,0.05368001,3026.0,3025.3,4.604]
["bitfinex","ETHUSD",1720484213788,0.05368001,3026.0,3025.7,1.604]
["bitfinex","ETHUSD",1720484213968,3.3,3026.3,3025.7,1.604]
["bitfinex","ETHUSD",1720484214163,0.05385324,3026.2,3025.7,1.604]
["bitfinex","ETHUSD",1720484220805,2.2807,3026.1,3025.7,1.604]
["bitfinex","ETHUSD",1720484221009,2.33478881,3026.1,3025.2,9.044]
["bitfinex","ETHUSD",1720484221201,2.33478881,3026.1,3025.2,7.44]
["bitfinex","ETHUSD",1720484221401,0.96160693,3026.0,3025.2,7.44]
["bitfinex","ETHUSD",1720484221697,0.32963957,3025.9,3025.2,7.44]
["bitfinex","ETHUSD",1720484222089,0.05379645,3025.8,3025.2,7.44]
["bitfinex","ETHUSD",1720484222288,0.05379645,3025.8,3025.2,9.044]
["bitfinex","ETHUSD",1720484223589,8.9321,3025.7,3025.2,7.44]
["bitfinex","ETHUSD",1720484223791,8.9321,3025.7,3024.8,1.604]
["bitfinex","ETHUSD",1720484223792,0.89858965,3025.6,3024.8,1.604]
["bitfinex","ETHUSD",1720484224092,1.85991159,3025.6,3024.8,1.604]
["bitfinex","ETHUSD",1720484224695,0.05291829,3025.5,3024.8,1.604]
["bitfinex","ETHUSD",1720484229031,2.4495,3025.4,3024.5,7.44]
["bitfinex","ETHUSD",1720484229235,3.3,3025.2,3024.5,7.44]
["bitfinex","ETHUSD",1720484229399,3.41042946,3025.1,3024.5,7.44]
["bitfinex","ETHUSD",1720484229732,2.50217038,3025.1,3024.5,7.44]
["bitfinex","ETHUSD",1720484230113,2.4495,3024.9,3023.8,7.44]
["bitfinex","ETHUSD",1720484230311,1.29103911,3024.8,3023.8,9.044]
["bitfinex","ETHUSD",1720484230517,0.96086558,3024.7,3023.8,9.044]
["bitfinex","ETHUSD",1720484230828,1.34287975,3024.8,3023.8,9.044]
["bitfinex","ETHUSD",1720484241540,4.34287975,3024.8,3023.8,9.044]
["bitfinex","ETHUSD",1720484243840,2.338,3024.7,3023.8,9.044]
["bitfinex","ETHUSD",1720484244045,2.338,3024.5,3023.8,9.044]
["bitfinex","ETHUSD",1720484244280,2.338,3024.5,3023.8,7.44]
["bitfinex","ETHUSD",1720484244653,0.04979908,3024.4,3023.8,7.44]
["bitfinex","ETHUSD",1720484246060,0.04979908,3024.4,3024.1,1.604]
["bitfinex","ETHUSD",1720484246261,6.63543911,3024.8,3024.1,1.604]
["bitfinex","ETHUSD",1720484246262,5.3444,3024.8,3024.1,1.604]
["bitfinex","ETHUSD",1720484246583,2.3444,3024.8,3024.1,1.604]
["bitfinex","ETHUSD",1720484248193,6.5,3025.0,3024.5,1.604]
["bitfinex","ETHUSD",1720484250258,0.05001888,3024.9,3024.5,1.604]
["bitfinex","ETHUSD",1720484256761,0.05001888,3024.9,3024.2,7.44]
["bitfinex","ETHUSD",1720484256762,2.4783,3024.8,3024.2,7.44]
["bitfinex","ETHUSD",1720484257072,0.05001778,3024.7,3024.2,7.44]
["bitfinex","ETHUSD",1720484257276,0.25283178,3024.6,3024.2,7.44]
["bitfinex","ETHUSD",1720484257458,0.25283178,3024.6,3023.6,1.604]
["bitfinex","ETHUSD",1720484257459,0.30308293,3024.6,3023.8,7.44]
["bitfinex","ETHUSD",1720484257775,0.30308293,3024.6,3023.6,1.604]
["bitfinex","ETHUSD",1720484258277,0.30308293,3024.6,3024.0,1.604]
["bitfinex","ETHUSD",1720484258696,0.05025115,3024.6,3024.0,1.604]
["bitfinex","ETHUSD",1720484258869,2.4783,3024.8,3024.0,1.604]
["bitfinex","ETHUSD",1720484259111,0.05017964,3024.5,3024.0,1.604]
["bitfinex","ETHUSD",1720484259313,2.4783,3024.8,3024.0,1.604]
["bitfinex","ETHUSD",1720484259880,2.4783,3024.8,3023.5,9.7247]
["bitfinex","ETHUSD",1720484260089,0.54783,3024.7,3023.8,1.604]
["bitfinex","ETHUSD",1720484261003,2.3815,3024.6,3023.8,1.604]
["bitfinex","ETHUSD",1720484261221,2.43142356,3024.6,3023.8,1.604]
["bitfinex","ETHUSD",1720484262357,2.43142356,3024.6,3023.5,7.44]
["bitfinex","ETHUSD",1720484262611,5.43142356,3024.6,3023.5,9.044]
["bitfinex","ETHUSD",1720484262758,2.3458,3024.4,3023.5,9.044]
["bitfinex","ETHUSD",1720484263117,0.0496988,3024.3,3023.5,9.044]
["bitfinex","ETHUSD",1720484263321,2.3458,3024.2,3023.5,7.44]
["bitfinex","ETHUSD",1720484263601,0.88954988,3024.1,3023.5,7.44]
["bitfinex","ETHUSD",1720484263801,0.93648133,3024.1,3023.5,7.44]
["bitfinex","ETHUSD",1720484265505,0.93648133,3024.1,3023.6,1.604]
["bitfinex","ETHUSD",1720484265970,0.93648133,3024.1,3023.5,7.44]
["bitfinex","ETHUSD",1720484266176,0.93648133,3024.1,3023.5,7.4795493]
["bitfinex","ETHUSD",1720484266384,0.32822813,3024.0,3023.5,0.0395493]
["bitfinex","ETHUSD",1720484266889,0.04705358,3023.9,3023.5,0.0395493]
["bitfinex","ETHUSD",1720484270548,2.4307,3024.9,3023.8,1.604]
["bitfinex","ETHUSD",1720484270756,6.5,3025.3,3024.5,1.604]
["bitfinex","ETHUSD",1720484270905,6.5,3025.3,3025.0,1.604]
["bitfinex","ETHUSD",1720484272328,0.03597524,3025.2,3025.0,1.604]
["bitfinex","ETHUSD",1720484272489,6.5,3025.3,3025.0,1.604]
["bitfinex","ETHUSD",1720484272688,0.03590374,3025.1,3025.0,1.604]
["bitfinex","ETHUSD",1720484273012,0.03603756,3025.1,3025.0,1.604]
["bitfinex","ETHUSD",1720484273198,6.63,3025.6,3025.0,3.92730303]
["bitfinex","ETHUSD",1720484273402,6.63,3025.6,3025.5,1.604]
["bitfinex","ETHUSD",1720484274626,3.3,3025.6,3025.5,1.604]
["bitfinex","ETHUSD",1720484274927,3.33522402,3025.6,3025.5,1.604]
["bitfinex","ETHUSD",1720484279943,3.33522402,3025.6,3025.2,1.604]
["bitfinex","ETHUSD",1720484280245,3.3,3025.6,3025.2,1.604]
["bitfinex","ETHUSD",1720484281814,3.3,3025.6,3025.4,3.30533]
["bitfinex","ETHUSD",1720484282149,3.3,3025.6,3025.4,3.30534]
["bitfinex","ETHUSD",1720484282150,0.033891,3025.5,3025.4,3.30534]
["bitfinex","ETHUSD",1720484282447,6.5,3026.1,3025.5,3.30523]
["bitfinex","ETHUSD",1720484282648,6.5,3026.1,3025.9,1.604]
["bitfinex","ETHUSD",1720484283414,2.4933,3026.7,3025.9,1.604]
["bitfinex","ETHUSD",1720484283614,6.5,3026.8,3026.4,1.604]
["bitfinex","ETHUSD",1720484283820,0.03403009,3026.7,3026.4,1.604]
["bitfinex","ETHUSD",1720484284147,6.5,3026.8,3026.4,1.604]
["bitfinex","ETHUSD",1720484284352,0.03357955,3026.6,3026.4,1.604]
["bitfinex","ETHUSD",1720484284578,6.5,3026.8,3026.4,1.604]
["bitfinex","ETHUSD",1720484284870,3.31,3027.2,3026.6,3.30402]
["bitfinex","ETHUSD",1720484285016,3.31,3027.2,3027.0,1.604]
["bitfinex","ETHUSD",1720484286272,6.5,3027.7,3027.0,1.604]
["bitfinex","ETHUSD",1720484286574,6.5,3027.7,3027.5,1.604]
["bitfinex","ETHUSD",1720484286850,7.15,3027.7,3027.1,1.604]
["bitfinex","ETHUSD",1720484287860,6.5,3027.7,3027.1,1.604]
["bitfinex","ETHUSD",1720484288062,6.5,3027.7,3027.5,1.604]
["bitfinex","ETHUSD",1720484288439,3.31,3028.3,3027.5,1.67005259]
["bitfinex","ETHUSD",1720484288622,3.31,3028.3,3028.2,1.604]
["bitfinex","ETHUSD",1720484288825,2.4004,3029.7,3028.2,4.90627]
["bitfinex","ETHUSD",1720484289023,2.4004,3029.7,3027.7,9.044]
["bitfinex","ETHUSD",1720484289024,6.5,3029.6,3029.1,1.604]
["bitfinex","ETHUSD",1720484289261,6.5,3029.6,3029.5,1.604]
["bitfinex","ETHUSD",1720484290050,6.53505502,3029.6,3029.5,1.604]
["bitfinex","ETHUSD",1720484290415,6.53505502,3029.6,3029.1,1.604]
["bitfinex","ETHUSD",1720484290621,6.53505502,3029.6,3028.8,2.139]
["bitfinex","ETHUSD",1720484290820,0.6535055,3029.5,3028.8,2.139]
["bitfinex","ETHUSD",1720484291058,2.2882,3029.4,3028.3,2.139]
["bitfinex","ETHUSD",1720484291268,2.32318388,3029.4,3028.3,2.139]
["bitfinex","ETHUSD",1720484291431,0.29766894,3029.3,3028.3,2.139]
["bitfinex","ETHUSD",1720484291753,0.03483111,3029.2,3028.3,2.139]
["bitfinex","ETHUSD",1720484294321,0.03483111,3029.2,3027.8,2.139]
["bitfinex","ETHUSD",1720484294521,0.03483111,3029.2,3027.5,2.4359]
["bitfinex","ETHUSD",1720484294522,3.07130502,3028.9,3027.5,7.44]
["bitfinex","ETHUSD",1720484294821,3.07130502,3028.9,3027.2,7.44]
["bitfinex","ETHUSD",1720484294822,5.6967,3028.7,3027.2,7.44]
["bitfinex","ETHUSD",1720484295023,0.03469954,3028.6,3027.2,7.44]
["bitfinex","ETHUSD",1720484295336,0.57313995,3028.5,3026.9,7.44]
["bitfinex","ETHUSD",1720484295550,0.55,3028.4,3026.9,7.44]
["bitfinex","ETHUSD",1720484295754,0.03448538,3028.4,3026.9,7.44]
["bitfinex","ETHUSD",1720484296052,0.03448538,3028.4,3026.9,10.74367]
["bitfinex","ETHUSD",1720484296476,0.03448538,3028.4,3027.3,2.139]
["bitfinex","ETHUSD",1720484297459,0.03448538,3028.4,3027.4,0.06606097]
["bitfinex","ETHUSD",1720484297759,0.03448538,3028.4,3027.4,0.06605107]
["bitfinex","ETHUSD",1720484297929,0.03448538,3028.4,3027.8,2.139]
["bitfinex","ETHUSD",1720484298131,5.6967,3028.7,3027.9,0.06604321]
["bitfinex","ETHUSD",1720484298132,3.33,3028.7,3027.9,0.06604321]
["bitfinex","ETHUSD",1720484298439,3.33,3028.7,3028.3,2.139]
["bitfinex","ETHUSD",1720484299327,3.33,3028.7,3027.9,7.44]
["bitfinex","ETHUSD",1720484299529,0.03318619,3028.6,3027.9,7.44]
["bitfinex","ETHUSD",1720484302223,0.03318619,3028.6,3027.8,2.139]
["bitfinex","ETHUSD",1720484302826,2.4504,3028.5,3027.6,7.44]
["bitfinex","ETHUSD",1720484303032,0.03348865,3028.4,3027.3,9.579]
["bitfinex","ETHUSD",1720484303232,0.28184727,3028.4,3027.3,9.579]
["bitfinex","ETHUSD",1720484304262,0.03348865,3028.4,3027.8,2.139]
["bitfinex","ETHUSD",1720484304561,5.7614,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484304766,0.03341532,3028.3,3027.8,2.139]
["bitfinex","ETHUSD",1720484304932,3.33,3028.7,3027.9,0.06604509]
["bitfinex","ETHUSD",1720484305134,3.33,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484305135,0.03310522,3028.2,3027.8,2.139]
["bitfinex","ETHUSD",1720484305330,3.33,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484305558,0.03294702,3028.1,3027.8,2.139]
["bitfinex","ETHUSD",1720484305755,3.33,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484305958,0.0328802,3028.0,3027.8,2.139]
["bitfinex","ETHUSD",1720484306260,3.33,3028.7,3027.3,9.579]
["bitfinex","ETHUSD",1720484307056,0.03354324,3028.6,3027.3,9.579]
["bitfinex","ETHUSD",1720484308057,0.03354324,3028.6,3027.4,0.06604587]
["bitfinex","ETHUSD",1720484308773,0.03354324,3028.6,3027.8,2.139]
["bitfinex","ETHUSD",1720484308931,0.03354324,3028.6,3027.9,0.06603819]
["bitfinex","ETHUSD",1720484309563,0.03354324,3028.6,3027.8,2.139]
["bitfinex","ETHUSD",1720484309939,0.33635432,3028.5,3027.8,2.139]
["bitfinex","ETHUSD",1720484310452,0.03327354,3028.4,3027.8,2.139]
["bitfinex","ETHUSD",1720484311483,0.03327354,3028.4,3027.9,0.06604547]
["bitfinex","ETHUSD",1720484311685,3.33,3028.7,3027.9,0.06604547]
["bitfinex","ETHUSD",1720484311833,3.33,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484312172,4.6201305,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484313969,0.03330382,3028.6,3027.8,2.139]
["bitfinex","ETHUSD",1720484314374,2.3628,3028.5,3027.8,2.139]
["bitfinex","ETHUSD",1720484314758,0.03323267,3028.4,3027.8,2.139]
["bitfinex","ETHUSD",1720484317888,4.6201305,3028.7,3027.8,2.139]
["bitfinex","ETHUSD",1720484318052,0.03321446,3028.3,3027.8,2.139]
["bitfinex","ETHUSD",1720484318253,0.03321446,3028.3,3027.9,0.06604498]
["bitfinex","ETHUSD",1720484318453,3.33,3028.7,3027.9,0.06604498]
["bitfinex","ETHUSD",1720484318656,3.33,3028.7,3028.2,1.605]
["bitfinex","ETHUSD",1720484318849,0.0347389,3028.6,3028.2,1.605]
["bitfinex","ETHUSD",1720484319361,0.0347389,3028.6,3028.3,0.06603887]
["bitfinex","ETHUSD",1720484319560,6.5,3028.8,3028.3,0.06603887]
["bitfinex","ETHUSD",1720484319765,6.5,3028.8,3028.4,1.14963346]
["bitfinex","ETHUSD",1720484320082,6.5,3028.8,3028.6,1.605]
["bitfinex","ETHUSD",1720484321162,0.011,3029.8,3028.6,1.605]
["bitfinex","ETHUSD",1720484321361,0.011,3029.8,3028.7,1.21554934]
["bitfinex","ETHUSD",1720484321362,2.4756,3029.7,3028.7,1.21554934]
["bitfinex","ETHUSD",1720484321564,2.5116793,3029.7,3029.0,1.605]
["bitfinex","ETHUSD",1720484321764,0.89866,3029.6,3029.0,1.605]
["bitfinex","ETHUSD",1720484322093,0.93218611,3029.6,3029.0,1.605]
["bitfinex","ETHUSD",1720484322659,0.93218611,3029.6,3028.8,0.06602099]
["bitfinex","ETHUSD",1720484323060,0.03352611,3029.6,3028.9,1.14943029]
["bitfinex","ETHUSD",1720484323278,6.511,3029.8,3029.0,2.93948861]
["bitfinex","ETHUSD",1720484323483,6.511,3029.8,3029.1,1.14938919]
["bitfinex","ETHUSD",1720484323669,6.511,3029.8,3028.8,3.99014564]
["bitfinex","ETHUSD",1720484323868,6.511,3029.8,3028.9,2.873515]
["bitfinex","ETHUSD",1720484324197,6.511,3029.8,3029.0,1.149406]
["bitfinex","ETHUSD",1720484324366,6.511,3029.8,3029.0,0.06601576]
["bitfinex","ETHUSD",1720484324766,6.511,3029.8,3028.9,0.68855564]
["bitfinex","ETHUSD",1720484324970,6.511,3029.8,3029.0,1.14938804]
["bitfinex","ETHUSD",1720484325293,0.6511,3029.7,3028.8,3.99014564]
["bitfinex","ETHUSD",1720484325488,0.6511,3029.7,3028.9,2.87350173]
["bitfinex","ETHUSD",1720484325656,0.6511,3029.7,3029.0,1.14940051]
["bitfinex","ETHUSD",1720484325859,0.6511,3029.7,3028.8,3.99014564]
["bitfinex","ETHUSD",1720484325860,0.6511,3029.7,3028.8,4.05616144]
["bitfinex","ETHUSD",1720484326094,6.511,3029.8,3028.9,2.87345008]
["bitfinex","ETHUSD",1720484326399,6.511,3029.8,3029.0,1.14938003]
["bitfinex","ETHUSD",1720484326601,6.511,3029.8,3028.9,0.0660158]
["bitfinex","ETHUSD",1720484326773,6.511,3029.8,3029.0,1.1493809]
["bitfinex","ETHUSD",1720484326973,6.511,3029.8,3028.8,3.99014564]
["bitfinex","ETHUSD",1720484327169,6.511,3029.8,3028.9,1.14938064]
["bitfinex","ETHUSD",1720484327170,7.1621,3029.8,3028.9,1.14938064]
["bitfinex","ETHUSD",1720484327368,0.3455016,3029.7,3028.7,2.139]
["bitfinex","ETHUSD",1720484327576,1.0617116,3029.7,3028.8,0.06601946]
["bitfinex","ETHUSD",1720484327778,2.3303,3029.6,3028.3,7.44]
["bitfinex","ETHUSD",1720484328110,2.3303,3029.6,3028.4,0.06604091]
["bitfinex","ETHUSD",1720484328275,0.63920116,3029.5,3028.3,7.44]
["bitfinex","ETHUSD",1720484328466,3.63920116,3029.5,3028.3,7.44]
["bitfinex","ETHUSD",1720484328960,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484329165,2.3303,3029.6,3028.6,2.93968713]
["bitfinex","ETHUSD",1720484329372,2.3303,3029.6,3029.0,2.139]
["bitfinex","ETHUSD",1720484330479,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484331863,2.3303,3029.6,3028.6,1.21553069]
["bitfinex","ETHUSD",1720484332096,2.3303,3029.6,3028.6,0.06602294]
["bitfinex","ETHUSD",1720484332267,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484332661,2.3303,3029.6,3028.6,1.14946671]
["bitfinex","ETHUSD",1720484332866,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484333091,2.3303,3029.6,3028.6,2.87363968]
["bitfinex","ETHUSD",1720484333399,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484333578,2.3303,3029.6,3028.6,2.87361146]
["bitfinex","ETHUSD",1720484333775,2.3303,3029.6,3028.5,2.139]
["bitfinex","ETHUSD",1720484333979,2.3303,3029.6,3028.6,1.21547281]
["bitfinex","ETHUSD",1720484334163,2.3303,3029.6,3028.6,0.06602291]
["bitfinex","ETHUSD",1720484334367,0.3455016,3029.7,3028.7,2.87352336]
["bitfinex","ETHUSD",1720484334570,0.3455016,3029.7,3029.0,2.139]
["bitfinex","ETHUSD",1720484334871,0.3455016,3029.7,3029.1,0.06601785]
["bitfinex","ETHUSD",1720484337167,0.3455016,3029.7,3029.2,3.36719119]
["bitfinex","ETHUSD",1720484337366,6.511,3029.8,3029.5,2.139]
["bitfinex","ETHUSD",1720484337367,0.011,3029.8,3029.5,2.139]
["bitfinex","ETHUSD",1720484337597,0.011,3029.8,3029.6,0.06599757]
["bitfinex","ETHUSD",1720484337904,0.011,3029.8,3029.7,10.0873]
["bitfinex","ETHUSD",1720484338068,0.34543866,3030.5,3030.4,3.29989]
["bitfinex","ETHUSD",1720484338270,2.4323,3031.4,3030.4,5.43889]
["bitfinex","ETHUSD",1720484338778,2.4323,3031.4,3030.4,2.139]
["bitfinex","ETHUSD",1720484339370,2.4323,3031.4,3029.9,9.579]
["bitfinex","ETHUSD",1720484339567,5.4323,3031.4,3030.0,0.06599381]
["bitfinex","ETHUSD",1720484339771,2.4323,3031.4,3029.9,9.579]
["bitfinex","ETHUSD",1720484339978,0.57776857,3031.3,3029.9,9.579]
["bitfinex","ETHUSD",1720484340708,0.57776857,3031.3,3030.0,3.3663002]
["bitfinex","ETHUSD",1720484340872,0.57776857,3031.3,3030.0,3.30031]
["bitfinex","ETHUSD",1720484341806,0.57776857,3031.3,3029.9,9.579]
["bitfinex","ETHUSD",1720484342207,0.57776857,3031.3,3030.0,3.36631312]
["bitfinex","ETHUSD",1720484342575,0.57776857,3031.3,3030.0,3.30032]
["bitfinex","ETHUSD",1720484342776,0.57776857,3031.3,3029.9,9.579]
["bitfinex","ETHUSD",1720484343196,6.5,3031.2,3029.9,9.579]
["bitfinex","ETHUSD",1720484343605,6.5,3031.2,3029.9,12.87939]
["bitfinex","ETHUSD",1720484344106,6.5,3031.2,3030.0,3.30032]
["bitfinex","ETHUSD",1720484344270,7.45100686,3031.2,3030.0,3.30032]
["bitfinex","ETHUSD",1720484344773,7.45100686,3031.2,3030.1,3.36614894]
["bitfinex","ETHUSD",1720484344994,6.5,3031.2,3030.5,2.139]
["bitfinex","ETHUSD",1720484348698,6.5,3031.2,3030.6,0.06597962]
["bitfinex","ETHUSD",1720484349209,6.5,3031.2,3030.5,5.43874]
["bitfinex","ETHUSD",1720484352344,6.5,3031.2,3030.5,2.139]
["bitfinex","ETHUSD",1720484354516,6.5,3031.2,3030.5,5.43877]
["bitfinex","ETHUSD",1720484354844,6.5,3031.2,3030.5,3.29977]
["bitfinex","ETHUSD",1720484355003,6.5,3031.2,3030.9,1.602]
["bitfinex","ETHUSD",1720484356029,2.4323,3031.4,3030.9,1.602]
["bitfinex","ETHUSD",1720484356338,0.34538572,3031.5,3030.9,1.602]
["bitfinex","ETHUSD",1720484359337,2.3019,3031.4,3030.5,1.602]
["bitfinex","ETHUSD",1720484359549,0.26472857,3031.3,3030.5,1.602]
["bitfinex","ETHUSD",1720484362850,2.443,3031.1,3030.0,7.44]
["bitfinex","ETHUSD",1720484363363,2.443,3031.0,3030.0,7.44]
["bitfinex","ETHUSD",1720484364419,2.492,3030.8,3030.0,7.44]
["bitfinex","ETHUSD",1720484364621,2.454,3030.6,3030.0,7.44]
["bitfinex","ETHUSD",1720484364861,6.5,3030.5,3029.7,7.44]
["bitfinex","ETHUSD",1720484365159,6.5,3030.5,3029.9,1.602]
["bitfinex","ETHUSD",1720484365361,7.02374401,3030.5,3029.9,1.602]
["bitfinex","ETHUSD",1720484366420,6.5,3030.5,3030.0,0.06600524]
["bitfinex","ETHUSD",1720484366617,6.5,3030.5,3030.3,1.602]
["bitfinex","ETHUSD",1720484368749,3.07130502,3030.9,3030.3,1.602]
["bitfinex","ETHUSD",1720484373939,6.5,3031.2,3030.3,1.602]
["bitfinex","ETHUSD",1720484374364,6.5,3031.2,3030.3,1.66798502]
["bitfinex","ETHUSD",1720484375197,6.5,3031.2,3030.3,1.602]
["bitfinex","ETHUSD",1720484376671,6.5,3031.2,3030.3,1.66798294]
["bitfinex","ETHUSD",1720484376836,6.5,3031.2,3030.3,4.96797294]
["bitfinex","ETHUSD",1720484377037,3.07130502,3031.7,3030.3,4.96797294]
["bitfinex","ETHUSD",1720484377518,3.07130502,3031.7,3030.7,1.602]
["bitfinex","ETHUSD",1720484377771,3.07130502,3031.7,3030.8,0.0659817]
["bitfinex","ETHUSD",1720484378253,3.07130502,3031.7,3030.7,1.602]
["bitfinex","ETHUSD",1720484378666,3.07130502,3031.7,3030.3,1.602]
["bitfinex","ETHUSD",1720484378844,0.3071305,3031.6,3030.3,1.602]
["bitfinex","ETHUSD",1720484379166,2.4009,3031.5,3030.3,1.602]
["bitfinex","ETHUSD",1720484379845,2.4009,3031.5,3030.1,2.2672]
["bitfinex","ETHUSD",1720484380058,2.4009,3031.5,3030.1,5.2672]
["bitfinex","ETHUSD",1720484382276,2.4009,3031.5,3030.3,1.602]
["bitfinex","ETHUSD",1720484382477,2.4009,3031.5,3030.7,1.602]
["bitfinex","ETHUSD",1720484383743,2.4009,3031.5,3030.3,1.602]
["bitfinex","ETHUSD",1720484385456,0.96341986,3031.4,3030.3,1.602]
["bitfinex","ETHUSD",1720484386282,8.9009,3031.3,3030.3,1.602]
["bitfinex","ETHUSD",1720484386589,0.96341986,3031.2,3030.3,1.602]
["bitfinex","ETHUSD",1720484386795,0.98643199,3031.1,3030.3,1.602]
["bitfinex","ETHUSD",1720484388094,1.95007538,3031.1,3030.3,1.602]
["bitfinex","ETHUSD",1720484388299,0.96364339,3031.0,3030.3,1.602]
["bitfinex","ETHUSD",1720484388593,0.96366755,3031.0,3030.3,1.602]
["bitfinex","ETHUSD",1720484388800,0.98643199,3031.1,3030.3,1.602]
["bitfinex","ETHUSD",1720484388956,0.19500995,3031.0,3030.3,1.602]
["bitfinex","ETHUSD",1720484389165,2.3434,3030.9,3030.3,1.602]
["bitfinex","ETHUSD",1720484389363,2.3434,3030.9,3030.0,7.44]
["bitfinex","ETHUSD",1720484390890,0.96377375,3030.8,3030.0,7.44]
["bitfinex","ETHUSD",1720484391265,2.3434,3030.9,3030.0,7.44]
["bitfinex","ETHUSD",1720484391962,0.96377081,3030.8,3030.0,7.44]
["bitfinex","ETHUSD",1720484392778,2.3434,3030.9,3030.0,7.44]
["bitfinex","ETHUSD",1720484396796,5.3434,3030.9,3030.0,7.44]
["bitfinex","ETHUSD",1720484396965,3.07130502,3030.7,3030.0,7.44]
["bitfinex","ETHUSD",1720484397160,6.8071305,3030.6,3030.0,7.44]
["bitfinex","ETHUSD",1720484398383,0.96385582,3030.5,3030.0,7.44]
["bitfinex","ETHUSD",1720484399363,6.8071305,3030.6,3030.0,7.44]
["bitfinex","ETHUSD",1720484399609,2.3113,3030.4,3030.0,7.44]
["bitfinex","ETHUSD",1720484400372,2.3113,3030.4,3029.4,7.44]
["bitfinex","ETHUSD",1720484400572,0.62751725,3030.3,3029.4,7.44]
["bitfinex","ETHUSD",1720484400772,4.59129373,3030.3,3029.4,7.44]
["bitfinex","ETHUSD",1720484401105,0.96380466,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484401607,3.62751725,3030.3,3029.4,7.44]
["bitfinex","ETHUSD",1720484401786,0.9639139,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484402373,1.65418455,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484403394,0.69027312,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484403601,1.65387942,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484404712,0.69027312,3030.2,3029.4,7.44]
["bitfinex","ETHUSD",1720484404876,0.96371786,3030.3,3029.4,7.44]
["bitfinex","ETHUSD",1720484405615,3.96371786,3030.3,3029.1,9.042]
["bitfinex","ETHUSD",1720484405805,0.96371786,3030.2,3029.1,9.042]
["bitfinex","ETHUSD",1720484406004,0.39637179,3030.1,3029.1,9.042]
["bitfinex","ETHUSD",1720484407103,2.2651,3030.0,3029.1,9.042]
["bitfinex","ETHUSD",1720484407322,0.96371786,3029.9,3029.1,9.042]
["bitfinex","ETHUSD",1720484407507,2.2651,3030.0,3029.1,9.042]
["bitfinex","ETHUSD",1720484407812,5.2651,3030.0,3029.1,9.042]
["bitfinex","ETHUSD",1720484408011,0.56614718,3029.9,3029.1,9.042]
["bitfinex","ETHUSD",1720484408190,3.56614718,3029.9,3029.1,9.042]
["bitfinex","ETHUSD",1720484410684,0.56614718,3029.9,3029.1,9.042]
["bitfinex","ETHUSD",1720484410916,2.2651,3030.0,3029.1,9.042]
["bitfinex","ETHUSD",1720484411413,6.5,3029.9,3029.1,7.44]
["bitfinex","ETHUSD",1720484411620,3.0,3029.8,3029.1,7.44]
["bitfinex","ETHUSD",1720484411803,6.45515382,3029.7,3028.5,7.44]
["bitfinex","ETHUSD",1720484411979,0.9636488,3029.6,3028.5,7.44]
["bitfinex","ETHUSD",1720484412178,3.9636488,3029.6,3028.5,7.44]
["bitfinex","ETHUSD",1720484412382,3.38383228,3029.5,3028.5,7.44]
["bitfinex","ETHUSD",1720484412584,3.0,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720484412811,0.54202,3029.3,3028.5,7.44]
["bitfinex","ETHUSD",1720484413003,6.5,3029.2,3028.5,7.44]
["bitfinex","ETHUSD",1720484413579,2.3888,3029.1,3028.5,7.44]
["bitfinex","ETHUSD",1720484413790,2.3888,3029.1,3027.9,7.44]
["bitfinex","ETHUSD",1720484413991,2.3888,3028.6,3027.9,7.44]
["bitfinex","ETHUSD",1720484414192,6.5,3028.5,3027.4,7.44]
["bitfinex","ETHUSD",1720484414685,3.0,3028.4,3027.4,7.44]
["bitfinex","ETHUSD",1720484414887,0.95,3028.3,3027.4,7.44]
["bitfinex","ETHUSD",1720484415191,2.2758,3028.2,3027.4,7.44]
["bitfinex","ETHUSD",1720484415720,3.33,3028.0,3027.4,7.44]
["bitfinex","ETHUSD",1720484415920,3.0,3027.9,3027.4,7.44]
["bitfinex","ETHUSD",1720484416217,6.5,3027.8,3026.8,7.44]
["bitfinex","ETHUSD",1720484420545,6.5,3027.8,3026.9,0.06607116]
["bitfinex","ETHUSD",1720484420695,6.5,3027.8,3027.0,1.602]
["bitfinex","ETHUSD",1720484421328,6.5,3027.8,3026.8,7.44]
["bitfinex","ETHUSD",1720484421536,1.602,3026.9,3025.5,0.32912014]
["bitfinex","ETHUSD",1720484421742,3.07130502,3026.4,3025.5,0.32912014]
["bitfinex","ETHUSD",1720484421896,0.81631032,3026.3,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484422217,3.55,3026.3,3024.4,2.4298]
["bitfinex","ETHUSD",1720484422529,0.6621305,3026.2,3024.5,0.48617132]
["bitfinex","ETHUSD",1720484422727,6.5,3026.1,3024.5,0.57670526]
["bitfinex","ETHUSD",1720484422932,6.5,3026.1,3024.6,3.37227736]
["bitfinex","ETHUSD",1720484423226,6.5,3026.1,3025.3,1.602]
["bitfinex","ETHUSD",1720484423426,6.5,3026.1,3024.9,1.20975847]
["bitfinex","ETHUSD",1720484423725,8.9199,3026.1,3024.9,1.20975847]
["bitfinex","ETHUSD",1720484423926,8.9199,3026.1,3025.0,1.602]
["bitfinex","ETHUSD",1720484424130,6.5,3026.1,3025.0,1.602]
["bitfinex","ETHUSD",1720484424293,3.33,3025.7,3023.9,3.66695847]
["bitfinex","ETHUSD",1720484424496,0.55,3025.6,3023.9,2.4572]
["bitfinex","ETHUSD",1720484424718,0.388,3025.5,3023.9,2.4572]
["bitfinex","ETHUSD",1720484425034,3.33,3025.7,3024.5,1.602]
["bitfinex","ETHUSD",1720484425035,6.5,3025.4,3024.5,1.602]
["bitfinex","ETHUSD",1720484425190,3.33,3025.7,3024.9,1.602]
["bitfinex","ETHUSD",1720484425597,5.3582,3025.6,3024.5,2.81175847]
["bitfinex","ETHUSD",1720484425957,3.07130502,3025.3,3023.9,1.20975847]
["bitfinex","ETHUSD",1720484426091,3.07130502,3025.3,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484426092,9.5,3025.2,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484426431,2.4651,3025.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484426631,3.0151,3025.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484426833,6.5,3025.2,3023.9,4.5343]
["bitfinex","ETHUSD",1720484427036,6.5,3025.2,3024.5,2.147]
["bitfinex","ETHUSD",1720484427348,3.33,3025.7,3024.6,0.066121]
["bitfinex","ETHUSD",1720484427509,3.33,3025.7,3025.0,2.147]
["bitfinex","ETHUSD",1720484427709,3.33,3025.7,3024.8,2.3623]
["bitfinex","ETHUSD",1720484427909,3.33,3025.7,3024.6,3.0]
["bitfinex","ETHUSD",1720484428232,3.33,3025.7,3024.7,0.06610614]
["bitfinex","ETHUSD",1720484428430,3.33,3025.7,3025.0,2.147]
["bitfinex","ETHUSD",1720484428599,6.5,3026.1,3025.1,0.06610174]
["bitfinex","ETHUSD",1720484429209,6.5,3026.1,3025.0,2.147]
["bitfinex","ETHUSD",1720484429408,6.5,3026.1,3025.0,2.21309959]
["bitfinex","ETHUSD",1720484430018,6.5,3026.1,3025.0,2.147]
["bitfinex","ETHUSD",1720484430221,6.5,3026.1,3024.5,3.35675847]
["bitfinex","ETHUSD",1720484430547,3.65,3026.0,3024.5,3.35675847]
["bitfinex","ETHUSD",1720484430753,3.65,3026.0,3024.5,2.147]
["bitfinex","ETHUSD",1720484431046,2.4011,3025.9,3024.5,2.147]
["bitfinex","ETHUSD",1720484431747,2.4011,3025.9,3024.1,0.06611632]
["bitfinex","ETHUSD",1720484431748,3.33,3025.6,3024.1,0.06611632]
["bitfinex","ETHUSD",1720484431912,3.33,3025.6,3025.0,2.147]
["bitfinex","ETHUSD",1720484432113,6.5,3026.1,3025.5,2.147]
["bitfinex","ETHUSD",1720484432416,6.5,3026.1,3025.0,3.35675847]
["bitfinex","ETHUSD",1720484433315,6.5,3026.1,3025.0,1.20975847]
["bitfinex","ETHUSD",1720484433517,3.0,3026.0,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484433814,3.0,3026.0,3024.2,2.147]
["bitfinex","ETHUSD",1720484434034,0.95,3025.9,3024.3,3.37264787]
["bitfinex","ETHUSD",1720484434638,0.95,3025.9,3024.7,5.45308]
["bitfinex","ETHUSD",1720484434839,6.5,3026.1,3024.9,5.73258]
["bitfinex","ETHUSD",1720484435056,6.5,3026.1,3025.3,2.147]
["bitfinex","ETHUSD",1720484435430,6.5,3026.1,3025.4,0.06609811]
["bitfinex","ETHUSD",1720484435945,6.5,3026.1,3025.3,2.147]
["bitfinex","ETHUSD",1720484436529,6.5,3026.1,3024.9,2.4267]
["bitfinex","ETHUSD",1720484436737,0.65,3026.0,3024.9,3.0]
["bitfinex","ETHUSD",1720484436935,6.5,3026.1,3025.0,0.06610563]
["bitfinex","ETHUSD",1720484439270,6.5,3026.1,3024.9,3.0]
["bitfinex","ETHUSD",1720484439757,6.5,3026.1,3024.8,3.35675847]
["bitfinex","ETHUSD",1720484440120,2.3393,3025.9,3024.3,3.35675847]
["bitfinex","ETHUSD",1720484440325,2.3393,3025.9,3024.3,2.147]
["bitfinex","ETHUSD",1720484441167,0.55,3025.8,3024.3,2.147]
["bitfinex","ETHUSD",1720484441335,3.55,3025.8,3024.3,2.147]
["bitfinex","ETHUSD",1720484441536,0.58893,3025.7,3024.4,0.06612103]
["bitfinex","ETHUSD",1720484441972,0.65,3026.0,3024.8,2.147]
["bitfinex","ETHUSD",1720484442140,3.65,3026.0,3024.8,2.147]
["bitfinex","ETHUSD",1720484442880,3.65,3026.0,3024.1,3.0]
["bitfinex","ETHUSD",1720484442881,3.65,3026.0,3024.3,2.147]
["bitfinex","ETHUSD",1720484443041,2.2944,3025.9,3024.3,2.147]
["bitfinex","ETHUSD",1720484443365,5.2944,3025.9,3024.3,2.147]
["bitfinex","ETHUSD",1720484443527,5.6244,3025.7,3024.3,2.147]
["bitfinex","ETHUSD",1720484443721,3.0,3025.6,3024.3,2.147]
["bitfinex","ETHUSD",1720484444469,3.07130502,3025.3,3023.9,3.0]
["bitfinex","ETHUSD",1720484444638,6.8071305,3025.2,3023.9,3.0]
["bitfinex","ETHUSD",1720484444827,6.8071305,3025.2,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484445027,2.2681,3025.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484445343,0.55,3025.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484446701,5.2681,3025.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484446886,1.20752305,3025.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484447553,1.20752305,3025.0,3023.7,0.10568251]
["bitfinex","ETHUSD",1720484448402,1.20752305,3025.0,3023.8,3.307]
["bitfinex","ETHUSD",1720484448555,5.2681,3025.1,3023.9,5.45396]
["bitfinex","ETHUSD",1720484449227,5.2681,3025.1,3023.9,2.147]
["bitfinex","ETHUSD",1720484449372,1.20752305,3025.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484450691,1.20752305,3025.0,3023.8,3.37321132]
["bitfinex","ETHUSD",1720484450856,1.20752305,3025.0,3023.9,0.0661277]
["bitfinex","ETHUSD",1720484451193,1.20752305,3025.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484451367,0.6475623,3024.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484452696,1.20752305,3025.0,3023.9,2.147]
["bitfinex","ETHUSD",1720484453011,5.2681,3025.1,3023.9,2.147]
["bitfinex","ETHUSD",1720484455992,5.2681,3025.1,3024.0,0.06612909]
["bitfinex","ETHUSD",1720484456502,3.0,3025.1,3024.0,0.06612909]
["bitfinex","ETHUSD",1720484456716,6.5,3025.2,3024.2,3.30663]
["bitfinex","ETHUSD",1720484456900,6.5,3025.2,3024.3,0.06611828]
["bitfinex","ETHUSD",1720484457201,6.5,3025.2,3024.4,0.33727483]
["bitfinex","ETHUSD",1720484457413,6.5,3025.2,3024.5,0.06611828]
["bitfinex","ETHUSD",1720484457935,6.5,3025.2,3024.5,2.41231828]
["bitfinex","ETHUSD",1720484458202,2.4264,3026.6,3024.9,2.147]
["bitfinex","ETHUSD",1720484458414,6.5,3026.1,3025.4,3.30526]
["bitfinex","ETHUSD",1720484458621,2.4264,3027.0,3025.7,3.305]
["bitfinex","ETHUSD",1720484458805,6.5,3026.9,3025.9,5.59831]
["bitfinex","ETHUSD",1720484459014,6.5,3026.9,3026.2,3.30447]
["bitfinex","ETHUSD",1720484459319,6.5,3026.9,3026.0,3.32267291]
["bitfinex","ETHUSD",1720484459320,6.5,3026.9,3026.3,0.06607431]
["bitfinex","ETHUSD",1720484459677,6.5,3026.9,3026.0,4.37302931]
["bitfinex","ETHUSD",1720484459877,6.5,3026.9,3026.1,2.87597121]
["bitfinex","ETHUSD",1720484460195,6.5,3026.9,3026.0,0.38049941]
["bitfinex","ETHUSD",1720484460509,6.5,3026.9,3026.1,1.1504686]
["bitfinex","ETHUSD",1720484460716,6.5,3026.9,3026.0,0.38049941]
["bitfinex","ETHUSD",1720484460932,6.5,3026.9,3026.1,1.15049368]
["bitfinex","ETHUSD",1720484461107,6.5,3026.9,3026.0,0.38049941]
["bitfinex","ETHUSD",1720484461419,6.5,3026.9,3026.1,1.15052329]
["bitfinex","ETHUSD",1720484461622,7.15,3026.9,3026.0,0.38049941]
["bitfinex","ETHUSD",1720484461819,2.4373,3026.8,3025.8,0.68921281]
["bitfinex","ETHUSD",1720484462021,2.4373,3026.8,3025.6,0.68921281]
["bitfinex","ETHUSD",1720484462222,0.95873,3026.7,3025.7,1.15066635]
["bitfinex","ETHUSD",1720484462423,0.95873,3026.7,3025.5,0.68921281]
["bitfinex","ETHUSD",1720484462591,0.95873,3026.7,3025.6,2.87665356]
["bitfinex","ETHUSD",1720484462793,0.339603,3026.6,3025.7,2.87665356]
["bitfinex","ETHUSD",1720484463041,0.339603,3026.6,3025.8,2.94271337]
["bitfinex","ETHUSD",1720484463189,0.339603,3026.6,3025.8,0.68921281]
["bitfinex","ETHUSD",1720484463542,0.339603,3026.6,3025.5,0.68921281]
["bitfinex","ETHUSD",1720484463825,0.339603,3026.6,3025.3,1.20975847]
["bitfinex","ETHUSD",1720484463991,2.3239,3026.4,3025.3,1.20975847]
["bitfinex","ETHUSD",1720484464326,5.3239,3026.4,3025.3,1.20975847]
["bitfinex","ETHUSD",1720484464524,0.55,3026.3,3025.3,1.20975847]
["bitfinex","ETHUSD",1720484464740,6.5,3026.2,3024.8,16.52597128]
["bitfinex","ETHUSD",1720484465027,4.005,3026.1,3024.9,2.87731172]
["bitfinex","ETHUSD",1720484465335,4.005,3026.1,3024.8,16.52597128]
["bitfinex","ETHUSD",1720484465547,4.005,3026.1,3024.9,1.15096445]
["bitfinex","ETHUSD",1720484465726,4.005,3026.1,3024.8,15.83675847]
["bitfinex","ETHUSD",1720484465898,4.005,3026.1,3024.9,1.15096515]
["bitfinex","ETHUSD",1720484465899,1.0505,3026.0,3024.9,1.15096515]
["bitfinex","ETHUSD",1720484466233,1.0505,3026.0,3024.8,15.83675847]
["bitfinex","ETHUSD",1720484466406,1.0505,3026.0,3024.9,2.87738844]
["bitfinex","ETHUSD",1720484466605,1.0505,3026.0,3024.8,15.83675847]
["bitfinex","ETHUSD",1720484466813,0.40505,3025.9,3024.9,2.8773407]
["bitfinex","ETHUSD",1720484466994,0.40505,3025.9,3025.0,1.15093628]
["bitfinex","ETHUSD",1720484467340,0.40505,3025.9,3024.8,16.52808057]
["bitfinex","ETHUSD",1720484467341,0.40505,3025.9,3024.8,15.83675847]
["bitfinex","ETHUSD",1720484467691,1.0505,3026.0,3024.8,15.83675847]
["bitfinex","ETHUSD",1720484467692,6.5,3026.2,3024.9,1.21703141]
["bitfinex","ETHUSD",1720484467927,6.5,3026.2,3025.3,2.147]
["bitfinex","ETHUSD",1720484470807,6.5,3026.2,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484471003,6.5,3026.2,3024.9,0.06610297]
["bitfinex","ETHUSD",1720484471314,7.38239,3026.2,3025.0,0.75818214]
["bitfinex","ETHUSD",1720484471643,7.38239,3026.2,3025.1,0.06610129]
["bitfinex","ETHUSD",1720484472616,6.5,3026.2,3025.2,2.147]
["bitfinex","ETHUSD",1720484473103,6.5,3026.2,3025.3,0.06609881]
["bitfinex","ETHUSD",1720484474841,6.5,3026.2,3025.4,3.30534]
["bitfinex","ETHUSD",1720484475044,6.5,3026.2,3025.2,2.147]
["bitfinex","ETHUSD",1720484475559,6.5,3026.2,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484475742,0.65,3026.1,3024.9,0.56845585]
["bitfinex","ETHUSD",1720484476157,0.65,3026.1,3024.8,4.20975847]
["bitfinex","ETHUSD",1720484476158,3.65,3026.1,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484476344,2.3727,3026.0,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484476649,5.3727,3026.0,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484476867,0.60227,3025.9,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484477019,3.60227,3025.9,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484478052,0.60227,3025.9,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484478552,3.60227,3025.9,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484479263,0.60227,3025.9,3024.8,1.20975847]
["bitfinex","ETHUSD",1720484479498,0.60227,3025.9,3024.9,0.33567585]
["bitfinex","ETHUSD",1720484481254,2.3727,3026.0,3024.9,0.33567585]
["bitfinex","ETHUSD",1720484481503,2.3727,3026.0,3025.1,2.147]
["bitfinex","ETHUSD",1720484483225,2.3727,3026.0,3025.1,2.21310227]
["bitfinex","ETHUSD",1720484483428,2.3727,3026.0,3025.1,2.147]
["bitfinex","ETHUSD",1720484483592,2.3727,3026.0,3025.1,2.21310225]
["bitfinex","ETHUSD",1720484483795,2.3727,3026.0,3025.2,0.22131023]
["bitfinex","ETHUSD",1720484483998,6.5,3026.2,3025.3,0.06610222]
["bitfinex","ETHUSD",1720484484202,6.5,3026.2,3025.3,3.30544]
["bitfinex","ETHUSD",1720484484396,6.5,3026.2,3025.2,0.22131023]
["bitfinex","ETHUSD",1720484484597,6.5,3026.2,3025.3,0.23683102]
["bitfinex","ETHUSD",1720484485085,6.5,3026.2,3025.3,3.54228102]
["bitfinex","ETHUSD",1720484486412,6.5,3026.2,3025.4,0.06609377]
["bitfinex","ETHUSD",1720484487226,6.5,3026.2,3025.3,3.54228102]
["bitfinex","ETHUSD",1720484487444,6.5,3026.2,3025.3,3.6083748]
["bitfinex","ETHUSD",1720484487733,6.5,3026.2,3025.4,0.3829685]
["bitfinex","ETHUSD",1720484488715,6.5,3026.2,3025.4,1.9909685]
["bitfinex","ETHUSD",1720484489414,6.5,3026.2,3025.4,2.05706232]
["bitfinex","ETHUSD",1720484489719,6.5,3026.2,3025.4,1.9909685]
["bitfinex","ETHUSD",1720484491217,6.5,3026.2,3025.4,1.608]
["bitfinex","ETHUSD",1720484491526,6.5,3026.2,3024.9,3.58705847]
["bitfinex","ETHUSD",1720484491527,6.5,3026.2,3025.0,1.67410393]
["bitfinex","ETHUSD",1720484491847,6.5,3026.2,3025.0,1.608]
["bitfinex","ETHUSD",1720484492418,6.5,3026.2,3025.4,1.608]
["bitfinex","ETHUSD",1720484492622,0.70772603,3026.1,3025.4,1.608]
["bitfinex","ETHUSD",1720484494819,2.2959,3026.0,3025.0,1.608]
["bitfinex","ETHUSD",1720484495322,5.2959,3026.0,3025.0,1.608]
["bitfinex","ETHUSD",1720484495544,0.6521932,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484499030,1.61599008,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484499239,0.6521932,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484499725,1.61602196,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484499926,0.6521932,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484500239,0.0576032,3025.9,3025.4,1.608]
["bitfinex","ETHUSD",1720484501237,0.0576032,3025.9,3024.6,1.27586097]
["bitfinex","ETHUSD",1720484501238,0.0576032,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484501534,0.23535032,3025.8,3025.0,1.608]
["bitfinex","ETHUSD",1720484501905,0.05534691,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720484505441,0.96379575,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484505608,0.05521509,3025.6,3025.0,1.608]
["bitfinex","ETHUSD",1720484505807,0.96379575,3025.9,3025.0,1.608]
["bitfinex","ETHUSD",1720484506002,0.05514502,3025.5,3025.0,1.608]
["bitfinex","ETHUSD",1720484506209,0.62596958,3025.9,3025.0,1.67410492]
["bitfinex","ETHUSD",1720484506426,0.05507494,3025.4,3025.0,1.67410492]
["bitfinex","ETHUSD",1720484506734,2.2959,3026.0,3025.0,1.67410492]
["bitfinex","ETHUSD",1720484506938,0.05542533,3025.9,3025.4,1.608]
["bitfinex","ETHUSD",1720484507105,2.257,3026.4,3025.4,1.608]
["bitfinex","ETHUSD",1720484507106,0.96389764,3026.1,3025.4,1.608]
["bitfinex","ETHUSD",1720484507310,7.15,3026.2,3025.4,1.608]
["bitfinex","ETHUSD",1720484507516,0.05540491,3026.1,3025.4,1.608]
["bitfinex","ETHUSD",1720484507841,1.01926244,3026.1,3024.9,0.69389342]
["bitfinex","ETHUSD",1720484508026,1.01926244,3026.1,3024.9,1.608]
["bitfinex","ETHUSD",1720484508207,2.4828,3026.0,3024.9,1.608]
["bitfinex","ETHUSD",1720484508407,1.30852328,3025.9,3024.9,1.608]
["bitfinex","ETHUSD",1720484509230,1.30852328,3025.9,3024.6,1.20975847]
["bitfinex","ETHUSD",1720484509418,2.4441,3025.8,3024.6,1.20975847]
["bitfinex","ETHUSD",1720484509744,2.4441,3025.8,3025.0,1.608]
["bitfinex","ETHUSD",1720484509745,1.01910209,3025.7,3025.0,1.608]
["bitfinex","ETHUSD",1720484509952,0.05524456,3025.7,3025.4,1.608]
["bitfinex","ETHUSD",1720484510175,3.96361087,3026.1,3025.4,1.608]
["bitfinex","ETHUSD",1720484510463,0.96361087,3026.0,3025.4,1.608]
["bitfinex","ETHUSD",1720484510605,0.9637963,3026.1,3025.5,0.06609813]
["bitfinex","ETHUSD",1720484510813,2.3211,3026.7,3025.8,1.608]
["bitfinex","ETHUSD",1720484511060,0.96382442,3026.6,3025.8,1.67408896]
["bitfinex","ETHUSD",1720484511204,1.25009023,3026.6,3025.8,1.608]
["bitfinex","ETHUSD",1720484512149,0.05415581,3026.6,3026.2,1.608]
["bitfinex","ETHUSD",1720484512849,1.01806166,3026.6,3025.8,1.608]
["bitfinex","ETHUSD",1720484513023,1.01806166,3026.6,3025.8,2.03263098]
["bitfinex","ETHUSD",1720484513219,0.05415581,3026.6,3025.8,2.0987151]
["bitfinex","ETHUSD",1720484513414,0.9640574,3026.8,3026.2,1.608]
["bitfinex","ETHUSD",1720484513609,0.74640574,3026.8,3026.2,1.608]
["bitfinex","ETHUSD",1720484513810,1.7104593,3026.8,3026.2,1.608]
["bitfinex","ETHUSD",1720484514022,0.74640574,3026.8,3025.8,1.608]
["bitfinex","ETHUSD",1720484514371,2.3445,3026.7,3025.4,2.81775847]
["bitfinex","ETHUSD",1720484514549,0.96405066,3026.6,3025.0,3.35375847]
["bitfinex","ETHUSD",1720484514709,2.3445,3026.5,3025.0,2.144]
["bitfinex","ETHUSD",1720484514911,2.3445,3026.3,3025.0,2.144]
["bitfinex","ETHUSD",1720484515231,7.51807741,3026.2,3025.0,2.144]
["bitfinex","ETHUSD",1720484515437,0.96405066,3026.1,3025.0,2.144]
["bitfinex","ETHUSD",1720484515633,1.01804479,3026.1,3025.0,2.144]
["bitfinex","ETHUSD",1720484515843,0.75180448,3026.0,3025.0,2.144]
["bitfinex","ETHUSD",1720484516142,0.05377922,3025.9,3025.0,2.144]
["bitfinex","ETHUSD",1720484516643,0.05377922,3025.9,3025.1,0.06610868]
["bitfinex","ETHUSD",1720484516843,0.05377922,3025.9,3025.0,2.144]
["bitfinex","ETHUSD",1720484517070,0.96391596,3026.1,3025.0,5.44969]
["bitfinex","ETHUSD",1720484517349,0.05381185,3026.0,3025.1,3.92335285]
["bitfinex","ETHUSD",1720484517855,6.5,3026.2,3025.1,3.92335285]
["bitfinex","ETHUSD",1720484518220,0.05373448,3026.1,3025.1,0.61769285]
["bitfinex","ETHUSD",1720484518425,0.05373448,3026.1,3025.2,1.15674629]
["bitfinex","ETHUSD",1720484518732,6.5,3026.2,3025.2,4.46229629]
["bitfinex","ETHUSD",1720484519059,0.05377189,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484519214,0.05377189,3026.1,3025.6,0.2144]
["bitfinex","ETHUSD",1720484519416,0.05377189,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484520761,1.01778871,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484520963,1.01778871,3026.1,3025.1,1.20975847]
["bitfinex","ETHUSD",1720484521171,0.05377189,3026.1,3025.1,4.51535847]
["bitfinex","ETHUSD",1720484521329,0.05377189,3026.1,3025.2,0.6725457]
["bitfinex","ETHUSD",1720484521658,0.05377189,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484522063,0.05377189,3026.1,3025.6,0.0660935]
["bitfinex","ETHUSD",1720484522266,0.05377189,3026.1,3026.0,2.144]
["bitfinex","ETHUSD",1720484522475,0.96408546,3026.6,3026.0,2.144]
["bitfinex","ETHUSD",1720484522631,0.05394004,3026.1,3026.0,2.144]
["bitfinex","ETHUSD",1720484523026,0.96412067,3026.6,3026.0,2.144]
["bitfinex","ETHUSD",1720484523229,2.296,3026.0,3025.0,2.83766708]
["bitfinex","ETHUSD",1720484523431,2.5309766,3026.0,3025.1,3.0]
["bitfinex","ETHUSD",1720484523687,2.296,3026.0,3025.0,5.144]
["bitfinex","ETHUSD",1720484524464,2.296,3026.0,3025.0,2.144]
["bitfinex","ETHUSD",1720484525236,2.3096,3026.5,3025.0,2.144]
["bitfinex","ETHUSD",1720484525437,1.49481987,3026.4,3025.1,0.544989]
["bitfinex","ETHUSD",1720484525694,3.58525975,3026.4,3025.1,0.544989]
["bitfinex","ETHUSD",1720484525855,0.96386084,3026.3,3025.1,0.544989]
["bitfinex","ETHUSD",1720484526237,0.05398435,3026.2,3025.1,0.544989]
["bitfinex","ETHUSD",1720484526438,0.05398435,3026.2,3025.2,0.27550884]
["bitfinex","ETHUSD",1720484527264,0.05398435,3026.2,3025.1,0.544989]
["bitfinex","ETHUSD",1720484527489,0.05398435,3026.2,3025.0,2.144]
["bitfinex","ETHUSD",1720484527689,2.3774,3026.0,3025.0,2.144]
["bitfinex","ETHUSD",1720484527979,0.96387641,3025.9,3025.0,2.144]
["bitfinex","ETHUSD",1720484528148,1.0177629,3025.9,3025.0,2.144]
["bitfinex","ETHUSD",1720484528953,1.01770707,3025.9,3025.0,2.144]
["bitfinex","ETHUSD",1720484529135,0.33951071,3025.8,3025.0,2.144]
["bitfinex","ETHUSD",1720484529539,0.05374641,3025.7,3025.0,2.144]
["bitfinex","ETHUSD",1720484529740,0.05374641,3025.7,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484530053,2.4695,3025.6,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484530258,0.96382058,3025.5,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484530447,1.01750173,3025.5,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484532074,1.01758829,3025.5,3024.8,0.0661147]
["bitfinex","ETHUSD",1720484532283,0.05368115,3025.5,3025.0,2.144]
["bitfinex","ETHUSD",1720484532504,0.05368115,3025.5,3025.1,0.52850004]
["bitfinex","ETHUSD",1720484532643,2.2985,3026.0,3025.1,0.52850004]
["bitfinex","ETHUSD",1720484532838,0.05109207,3025.4,3025.1,0.4624]
["bitfinex","ETHUSD",1720484533074,2.2985,3026.0,3025.1,0.52849906]
["bitfinex","ETHUSD",1720484533294,0.05105942,3025.3,3025.2,0.26064]
["bitfinex","ETHUSD",1720484533600,2.2985,3026.0,3025.2,0.26064]
["bitfinex","ETHUSD",1720484533874,9.57130502,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484534180,9.57130502,3026.1,3025.5,2.3584]
["bitfinex","ETHUSD",1720484534388,9.57130502,3026.1,3025.5,2.144]
["bitfinex","ETHUSD",1720484534564,9.57130502,3026.1,3025.1,0.4624]
["bitfinex","ETHUSD",1720484534759,0.96403441,3026.0,3025.0,2.144]
["bitfinex","ETHUSD",1720484535084,9.57130502,3026.1,3025.1,0.4624]
["bitfinex","ETHUSD",1720484535269,0.9639517,3026.0,3025.1,0.4624]
["bitfinex","ETHUSD",1720484536595,0.05176823,3025.9,3025.1,0.4624]
["bitfinex","ETHUSD",1720484538875,0.05176823,3025.9,3025.1,0.52849908]
["bitfinex","ETHUSD",1720484539079,0.05176823,3025.9,3025.2,0.26724991]
["bitfinex","ETHUSD",1720484540102,2.2956,3025.8,3025.1,0.4624]
["bitfinex","ETHUSD",1720484540304,2.2956,3025.8,3025.0,2.144]
["bitfinex","ETHUSD",1720484540481,0.96397868,3025.7,3025.0,2.144]
["bitfinex","ETHUSD",1720484541583,0.96414307,3025.7,3025.0,2.144]
["bitfinex","ETHUSD",1720484541902,2.2956,3025.8,3025.0,2.144]
["bitfinex","ETHUSD",1720484542069,0.96415798,3025.7,3025.0,2.144]
["bitfinex","ETHUSD",1720484542702,0.96415798,3025.7,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484543609,4.29415798,3025.7,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484543900,1.01569795,3025.6,3024.7,1.20975847]
["bitfinex","ETHUSD",1720484544681,0.05153997,3025.6,3024.8,1.609]
["bitfinex","ETHUSD",1720484544879,0.4345698,3025.5,3024.8,1.609]
["bitfinex","ETHUSD",1720484545817,1.01564083,3025.6,3024.8,1.67511653]
["bitfinex","ETHUSD",1720484545987,1.01564083,3025.6,3024.8,1.609]
["bitfinex","ETHUSD",1720484546381,1.01564083,3025.6,3024.4,1.20975847]
["bitfinex","ETHUSD",1720484546582,1.01564083,3025.6,3024.6,1.609]
["bitfinex","ETHUSD",1720484547391,1.01564083,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484547392,0.05153997,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484547928,1.01565829,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484548214,1.70272942,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484548423,0.7386218,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484549289,1.70267057,3025.6,3025.0,1.609]
["bitfinex","ETHUSD",1720484550314,1.70267057,3025.6,3024.6,1.609]
["bitfinex","ETHUSD",1720484551111,0.96387854,3025.5,3024.6,1.609]
["bitfinex","ETHUSD",1720484551284,6.67025003,3025.4,3024.6,1.609]
["bitfinex","ETHUSD",1720484551479,6.71972398,3025.4,3024.6,1.609]
["bitfinex","ETHUSD",1720484553735,2.4249,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484554204,0.04884632,3025.2,3024.6,1.609]
["bitfinex","ETHUSD",1720484555301,0.04884632,3025.2,3024.2,1.609]
["bitfinex","ETHUSD",1720484555496,0.96324596,3025.2,3024.2,1.609]
["bitfinex","ETHUSD",1720484556432,2.4698,3025.1,3024.2,1.609]
["bitfinex","ETHUSD",1720484556781,0.04837929,3025.0,3024.6,1.609]
["bitfinex","ETHUSD",1720484556982,6.67025003,3025.4,3024.6,1.609]
["bitfinex","ETHUSD",1720484557418,0.04879979,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484561042,0.04879979,3025.3,3024.3,0.06611908]
["bitfinex","ETHUSD",1720484561337,0.04879979,3025.3,3024.7,1.609]
["bitfinex","ETHUSD",1720484561338,6.54879979,3025.3,3024.7,1.609]
["bitfinex","ETHUSD",1720484561535,6.54879979,3025.3,3025.1,1.609]
["bitfinex","ETHUSD",1720484562060,0.04879979,3025.3,3025.1,1.609]
["bitfinex","ETHUSD",1720484562244,0.04879979,3025.3,3025.2,0.06609967]
["bitfinex","ETHUSD",1720484562457,3.07130502,3026.1,3025.2,3.86964664]
["bitfinex","ETHUSD",1720484562670,6.5,3026.4,3025.9,1.609]
["bitfinex","ETHUSD",1720484563117,0.04786206,3026.3,3025.9,1.609]
["bitfinex","ETHUSD",1720484566526,0.04786206,3026.3,3025.5,1.609]
["bitfinex","ETHUSD",1720484566727,0.04786206,3026.3,3025.5,2.26338585]
["bitfinex","ETHUSD",1720484566926,0.04786206,3026.3,3025.5,5.26338585]
["bitfinex","ETHUSD",1720484567182,0.04786206,3026.3,3025.5,2.26338585]
["bitfinex","ETHUSD",1720484569244,2.4397,3026.2,3025.0,1.20975847]
["bitfinex","ETHUSD",1720484569624,2.4397,3026.2,3025.0,1.609]
["bitfinex","ETHUSD",1720484569782,0.96439233,3026.1,3025.0,1.609]
["bitfinex","ETHUSD",1720484569989,0.24875621,3026.1,3025.0,1.609]
["bitfinex","ETHUSD",1720484570287,0.04804001,3026.0,3025.0,1.609]
["bitfinex","ETHUSD",1720484573252,1.01247765,3026.0,3025.0,1.609]
["bitfinex","ETHUSD",1720484573451,0.04804001,3026.0,3025.0,1.609]
["bitfinex","ETHUSD",1720484574763,0.42612339,3025.9,3025.0,1.609]
["bitfinex","ETHUSD",1720484574964,0.04784262,3025.8,3025.0,1.609]
["bitfinex","ETHUSD",1720484577053,2.4979,3025.7,3025.0,1.609]
["bitfinex","ETHUSD",1720484577273,6.5,3025.6,3024.6,1.609]
["bitfinex","ETHUSD",1720484577612,0.96436489,3025.5,3024.6,1.609]
["bitfinex","ETHUSD",1720484577757,2.4979,3025.4,3024.6,1.609]
["bitfinex","ETHUSD",1720484577953,0.96436489,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484578153,1.01126887,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484578357,0.35091689,3025.2,3024.6,1.609]
["bitfinex","ETHUSD",1720484578584,0.04735855,3025.1,3024.6,1.609]
["bitfinex","ETHUSD",1720484580040,2.4979,3025.4,3024.6,1.609]
["bitfinex","ETHUSD",1720484580714,0.04723688,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484580933,0.04723688,3025.3,3025.0,1.609]
["bitfinex","ETHUSD",1720484581908,0.04723688,3025.3,3024.4,3.06611232]
["bitfinex","ETHUSD",1720484581909,0.04723688,3025.3,3024.6,1.609]
["bitfinex","ETHUSD",1720484584491,4.01206288,3025.3,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484584710,3.04723688,3025.3,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484585049,1.51929787,3025.2,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484585554,0.04727374,3025.1,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484586513,5.7249,3025.0,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484586712,6.5,3024.9,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484587048,1.01172728,3024.8,3024.5,1.20975847]
["bitfinex","ETHUSD",1720484587256,0.75117273,3024.7,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484587712,0.04692397,3024.6,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484588146,0.75117273,3024.7,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484590728,0.75117273,3024.7,3023.8,3.0]
["bitfinex","ETHUSD",1720484590970,0.04575781,3024.6,3023.8,0.58583078]
["bitfinex","ETHUSD",1720484591467,0.75117273,3024.7,3023.8,0.58583078]
["bitfinex","ETHUSD",1720484591830,0.0470006,3024.6,3023.8,0.58583078]
["bitfinex","ETHUSD",1720484592026,0.0470006,3024.6,3024.1,1.609]
["bitfinex","ETHUSD",1720484592291,6.5,3024.9,3024.1,1.609]
["bitfinex","ETHUSD",1720484592292,6.5,3024.9,3024.2,0.40158]
["bitfinex","ETHUSD",1720484592493,6.5,3024.9,3024.1,1.609]
["bitfinex","ETHUSD",1720484592661,0.0471408,3024.8,3024.1,1.609]
["bitfinex","ETHUSD",1720484594263,0.0471408,3024.8,3024.5,1.609]
["bitfinex","ETHUSD",1720484596860,0.0471408,3024.8,3024.1,1.609]
["bitfinex","ETHUSD",1720484597057,0.0471408,3024.8,3024.2,0.58187585]
["bitfinex","ETHUSD",1720484597458,0.0471408,3024.8,3024.1,1.609]
["bitfinex","ETHUSD",1720484598097,0.0471408,3024.8,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484598393,2.3108,3024.7,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484598762,0.04664336,3024.6,3024.0,1.20975847]
["bitfinex","ETHUSD",1720484599718,0.04664336,3024.6,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484599917,0.23574434,3024.5,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484600215,0.0462455,3024.4,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484600629,0.0462455,3024.4,3023.8,1.609]
["bitfinex","ETHUSD",1720484606950,2.3108,3024.7,3023.8,1.609]
["bitfinex","ETHUSD",1720484607155,0.04582178,3024.3,3023.8,1.609]
["bitfinex","ETHUSD",1720484607455,0.04598537,3024.2,3023.8,1.609]
["bitfinex","ETHUSD",1720484607967,0.53108,3024.6,3023.8,1.609]
["bitfinex","ETHUSD",1720484608422,0.04585561,3024.5,3023.8,1.609]
["bitfinex","ETHUSD",1720484608623,2.3923,3024.4,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484608867,0.28985402,3024.3,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484609016,6.5,3024.2,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484609220,0.04548784,3024.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484614770,0.04548784,3024.1,3023.8,1.609]
["bitfinex","ETHUSD",1720484617459,6.5,3024.2,3023.8,1.609]
["bitfinex","ETHUSD",1720484617756,6.5,3024.2,3023.9,0.17146825]
["bitfinex","ETHUSD",1720484618077,0.04482049,3024.1,3023.9,0.17146825]
["bitfinex","ETHUSD",1720484618580,6.5,3024.2,3023.9,0.17146825]
["bitfinex","ETHUSD",1720484618951,0.04566805,3024.1,3023.9,0.17146825]
["bitfinex","ETHUSD",1720484619386,6.5,3024.2,3023.9,0.17146825]
["bitfinex","ETHUSD",1720484619773,2.4223,3024.8,3024.0,0.24418]
["bitfinex","ETHUSD",1720484619774,0.04491377,3024.1,3024.0,0.24418]
["bitfinex","ETHUSD",1720484619978,0.04491377,3024.1,3024.0,0.17804683]
["bitfinex","ETHUSD",1720484620176,2.4223,3024.8,3024.0,0.17804683]
["bitfinex","ETHUSD",1720484620487,0.04550392,3024.7,3024.0,0.17804683]
["bitfinex","ETHUSD",1720484629385,0.04550392,3024.7,3023.8,4.609]
["bitfinex","ETHUSD",1720484630773,0.04550392,3024.7,3023.8,1.609]
["bitfinex","ETHUSD",1720484631670,0.04550392,3024.7,3023.8,1.67512783]
["bitfinex","ETHUSD",1720484631870,0.04550392,3024.7,3023.8,1.609]
["bitfinex","ETHUSD",1720484632066,0.04550392,3024.7,3024.2,1.609]
["bitfinex","ETHUSD",1720484632670,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484632870,0.04612703,3024.6,3024.2,1.609]
["bitfinex","ETHUSD",1720484633113,1.2901305,3024.8,3024.2,1.609]
["bitfinex","ETHUSD",1720484633314,0.04602388,3024.5,3024.2,1.609]
["bitfinex","ETHUSD",1720484633485,1.2901305,3024.8,3024.2,1.609]
["bitfinex","ETHUSD",1720484633670,0.04602866,3024.4,3024.2,1.609]
["bitfinex","ETHUSD",1720484634006,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484634170,0.04561547,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484634366,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484634608,0.04561547,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484634821,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484635000,0.04561547,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484635474,1.2901305,3024.8,3024.2,1.609]
["bitfinex","ETHUSD",1720484635677,0.04611279,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484635908,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484636075,0.04611279,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484636275,9.83,3025.0,3024.2,1.609]
["bitfinex","ETHUSD",1720484636470,0.04595852,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484636784,4.36143552,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484636996,0.04595852,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484637217,4.36143552,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484637431,0.04595852,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484637716,0.04592106,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484638077,3.07130502,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484638291,0.04592106,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484638474,3.07130502,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484638676,0.04614582,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484638994,3.07130502,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484639194,0.04614582,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484639425,3.07130502,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484639577,0.04629566,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484639772,4.36143552,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484639974,0.04592253,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484640171,4.36143552,3024.9,3024.2,1.609]
["bitfinex","ETHUSD",1720484640417,0.04561547,3024.3,3024.2,1.609]
["bitfinex","ETHUSD",1720484640617,4.36143552,3024.9,3023.8,3.9798]
["bitfinex","ETHUSD",1720484640827,0.04561547,3024.3,3023.8,3.9798]
["bitfinex","ETHUSD",1720484641003,1.41914355,3024.8,3023.8,3.9798]
["bitfinex","ETHUSD",1720484641213,0.04633791,3024.2,3023.8,3.9798]
["bitfinex","ETHUSD",1720484641414,1.41914355,3024.8,3023.8,3.9798]
["bitfinex","ETHUSD",1720484641587,0.49404839,3024.7,3023.8,3.9798]
["bitfinex","ETHUSD",1720484641796,0.04500353,3024.7,3023.8,3.9798]
["bitfinex","ETHUSD",1720484643717,0.04500353,3024.7,3023.8,1.609]
["bitfinex","ETHUSD",1720484644590,0.04500353,3024.7,3024.5,0.671]
["bitfinex","ETHUSD",1720484644791,3.82734355,3024.8,3024.5,0.671]
["bitfinex","ETHUSD",1720484645033,0.68986486,3024.7,3024.5,0.671]
["bitfinex","ETHUSD",1720484645331,0.73487202,3024.7,3024.5,0.671]
["bitfinex","ETHUSD",1720484645822,1.6999735,3024.7,3024.5,0.671]
["bitfinex","ETHUSD",1720484646028,0.04500716,3024.7,3024.5,0.671]
["bitfinex","ETHUSD",1720484646410,9.83,3025.0,3024.5,0.671]
["bitfinex","ETHUSD",1720484646702,9.83,3025.0,3024.6,0.671]
["bitfinex","ETHUSD",1720484646913,1.00796435,3024.9,3024.0,2.4359]
["bitfinex","ETHUSD",1720484647120,2.09176079,3024.9,3024.5,0.671]
["bitfinex","ETHUSD",1720484647319,1.12665344,3024.9,3024.5,0.671]
["bitfinex","ETHUSD",1720484647696,2.09177908,3024.9,3024.5,0.671]
["bitfinex","ETHUSD",1720484647892,1.12665344,3024.9,3024.5,0.671]
["bitfinex","ETHUSD",1720484648098,0.042857,3024.9,3024.7,0.671]
["bitfinex","ETHUSD",1720484648417,0.042857,3024.9,3024.6,0.671]
["bitfinex","ETHUSD",1720484648614,1.0301427,3024.9,3024.6,0.671]
["bitfinex","ETHUSD",1720484653013,1.0301427,3024.9,3024.4,0.671]
["bitfinex","ETHUSD",1720484653014,1.99531899,3024.9,3024.4,0.671]
["bitfinex","ETHUSD",1720484653746,2.4187,3024.8,3023.9,1.20975847]
["bitfinex","ETHUSD",1720484654056,2.4187,3024.8,3024.3,0.671]
["bitfinex","ETHUSD",1720484654057,0.96517056,3024.7,3024.3,0.671]
["bitfinex","ETHUSD",1720484654266,1.0086973,3024.7,3024.3,0.671]
["bitfinex","ETHUSD",1720484654412,4.0086973,3024.7,3024.0,0.671]
["bitfinex","ETHUSD",1720484654616,1.42616348,3024.6,3024.0,0.671]
["bitfinex","ETHUSD",1720484654917,0.04335935,3024.5,3024.0,0.671]
["bitfinex","ETHUSD",1720484655145,0.04335935,3024.5,3024.2,0.671]
["bitfinex","ETHUSD",1720484655331,0.49031163,3024.5,3024.2,0.671]
["bitfinex","ETHUSD",1720484655657,0.49031163,3024.5,3024.4,0.671]
["bitfinex","ETHUSD",1720484655945,0.04335935,3024.5,3024.4,0.671]
["bitfinex","ETHUSD",1720484656826,0.04335935,3024.5,3024.2,0.671]
["bitfinex","ETHUSD",1720484657026,0.04335935,3024.5,3024.0,0.671]
["bitfinex","ETHUSD",1720484657848,2.4191,3024.4,3024.0,0.671]
["bitfinex","ETHUSD",1720484658066,7.71140366,3024.3,3024.0,0.671]
["bitfinex","ETHUSD",1720484658214,0.96515773,3024.2,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484658415,3.0,3024.2,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484658716,1.00777515,3024.1,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484658918,0.40077752,3024.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484659155,0.44345581,3024.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484659825,2.4468,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484660039,0.96519272,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484660240,1.00741348,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484660440,1.39291258,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484660831,0.42771986,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484661154,0.04222076,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484661556,0.40077752,3024.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484661763,0.40077752,3024.0,3023.9,0.671]
["bitfinex","ETHUSD",1720484662218,0.44340299,3024.0,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484662615,2.3239,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484662918,1.61565098,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484664733,1.61575642,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484666146,0.65054059,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484684626,0.04081029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484684768,0.04081029,3023.8,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484684965,3.33,3024.0,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484685200,0.0415926,3023.8,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484685378,3.33,3024.0,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484685576,0.0415926,3023.8,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484685910,3.663,3024.0,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484686403,0.04154218,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484688706,0.04154218,3023.9,3023.8,3.117]
["bitfinex","ETHUSD",1720484689788,0.04154218,3023.9,3023.8,0.671]
["bitfinex","ETHUSD",1720484690675,0.04154218,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484692513,0.04154218,3023.9,3023.7,0.28569423]
["bitfinex","ETHUSD",1720484693216,0.04154218,3023.9,3023.8,2.2837]
["bitfinex","ETHUSD",1720484697116,0.04154218,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484700696,1.00693792,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484701031,0.04154218,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484701442,1.34411463,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484702424,2.34411463,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484702626,0.96527833,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484702803,1.00713367,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484704246,1.00715816,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484704407,1.5745894,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484705917,3.60928658,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484706124,3.85306192,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484706455,5.88798658,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484706740,6.8530508,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484708620,3.8530508,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484709440,3.85303299,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484711438,1.57433299,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484711911,4.57433299,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484712508,4.57440144,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484712813,4.57439142,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484714632,5.12439142,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484715631,4.15928658,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484715831,2.12417407,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484716045,5.12417407,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484716253,5.12414396,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484717961,4.57414396,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484719071,4.57434661,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484722345,4.57442025,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484723051,4.00698901,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484723266,0.04185534,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484723445,0.04185534,3023.8,3023.7,2.4625493]
["bitfinex","ETHUSD",1720484728862,0.04185534,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484731798,1.00615808,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484731962,0.58339099,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484732162,1.54769373,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484732625,0.04185534,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484736681,0.04185534,3023.8,3023.7,2.4895493]
["bitfinex","ETHUSD",1720484738106,0.04185534,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484738308,0.04185534,3023.8,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484738691,0.04185534,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484739983,0.04185534,3023.8,3023.7,2.4634493]
["bitfinex","ETHUSD",1720484740184,0.04185534,3023.8,3023.7,2.70979423]
["bitfinex","ETHUSD",1720484751176,0.04185534,3023.8,3023.7,6.01699423]
["bitfinex","ETHUSD",1720484751610,0.04185534,3023.8,3023.7,9.01699423]
["bitfinex","ETHUSD",1720484756620,1.0,3023.9,3023.8,8.93498]
["bitfinex","ETHUSD",1720484756953,1.0,3023.9,3023.8,11.93498]
["bitfinex","ETHUSD",1720484758759,1.0,3023.9,3023.8,12.60598]
["bitfinex","ETHUSD",1720484759126,1.04080927,3023.9,3023.8,9.29889]
["bitfinex","ETHUSD",1720484760429,1.04080927,3023.9,3023.8,2.9918]
["bitfinex","ETHUSD",1720484760637,1.04080927,3023.9,3023.8,0.671]
["bitfinex","ETHUSD",1720484761757,1.04080927,3023.9,3023.8,1.04205493]
["bitfinex","ETHUSD",1720484762372,1.04080927,3023.9,3023.8,0.671]
["bitfinex","ETHUSD",1720484762976,3.52880927,3023.9,3023.8,0.671]
["bitfinex","ETHUSD",1720484763196,3.52880927,3023.9,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484763634,3.0,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484763837,3.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484764031,3.6940303,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484764976,4.65889237,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484766437,3.6940303,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484766781,4.65892074,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484767886,5.20892074,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484769755,5.20879927,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484770807,4.65879927,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484770957,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484771660,2.36271845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484774005,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484795638,0.04111845,3023.8,3023.7,2.3892493]
["bitfinex","ETHUSD",1720484797922,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484800460,0.04111845,3023.8,3023.7,0.44293423]
["bitfinex","ETHUSD",1720484801331,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484812320,0.04111845,3023.8,3023.7,2.5329493]
["bitfinex","ETHUSD",1720484813397,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484818632,0.04111845,3023.8,3023.7,0.7105493]
["bitfinex","ETHUSD",1720484820941,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484821250,0.47156429,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484821623,1.4369162,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484822226,1.43692363,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484823939,1.98692363,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484824277,4.98693866,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484824559,4.02156429,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484824773,1.98695916,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484824925,4.98695916,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484827296,4.00651332,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484827594,1.00660204,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484827752,4.00660204,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484827951,1.00660204,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484828989,1.55660204,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484829147,4.55660204,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484829355,5.34206224,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484830623,4.37657865,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484830828,2.34213516,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484831041,5.34213516,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484831332,5.34203236,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484831814,5.34224744,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484834125,5.3425045,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484837222,4.37657865,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484837388,2.34271201,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484837587,5.34271201,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484840428,4.37657865,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484840638,5.34283165,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484840843,4.37657865,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484841030,2.34284108,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484841226,5.34284108,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484841425,4.37657865,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484841636,5.34283416,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484843447,1.00737396,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484843658,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484843866,0.04111845,3023.8,3023.7,2.5349493]
["bitfinex","ETHUSD",1720484844009,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484850561,1.00781627,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484851152,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484854102,0.59111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484854466,1.14689309,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484854697,1.55774645,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484855176,1.00774645,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484856242,0.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484857416,1.04111845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484859135,3.51101845,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484859338,8.02771359,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484859494,8.37881543,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484859696,7.41212029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484859891,8.3788256,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484860228,8.37880898,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484862937,8.37878538,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484863108,8.37878543,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484866232,7.41212029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484866419,8.37887054,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484869678,9.04976349,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484870013,9.04968951,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484870554,8.08312029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484870731,9.04967872,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484872863,8.08312029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484873072,9.04948104,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484873351,9.04947733,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484876131,8.08312029,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484876474,9.04948894,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484878069,9.00837049,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484878637,9.40073216,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484879472,8.43436351,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484879631,9.39976747,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484879825,8.43436351,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484880067,9.39977795,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484880370,8.72877795,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484880575,9.39977795,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484881243,9.31467795,3023.8,3023.7,0.0395493]
["bitfinex","ETHUSD",1720484881571,0.39236167,3023.7,3022.5,2.3223]
["bitfinex","ETHUSD",1720484881726,3.07130502,3023.3,3022.5,2.3223]
["bitfinex","ETHUSD",1720484881926,0.96521305,3023.2,3022.5,2.3223]
["bitfinex","ETHUSD",1720484882150,4.51521305,3023.2,3022.5,2.3223]
["bitfinex","ETHUSD",1720484882384,0.96521305,3023.1,3022.5,2.3223]
["bitfinex","ETHUSD",1720484882593,1.72386486,3023.1,3022.5,2.3223]
["bitfinex","ETHUSD",1720484882794,1.72386486,3023.1,3022.6,0.671]
["bitfinex","ETHUSD",1720484882795,3.96521305,3023.1,3022.6,0.671]
["bitfinex","ETHUSD",1720484883101,0.96521305,3023.0,3022.6,0.671]
["bitfinex","ETHUSD",1720484883253,6.5,3022.9,3022.6,0.671]
["bitfinex","ETHUSD",1720484883467,3.96521305,3022.8,3022.6,0.671]
["bitfinex","ETHUSD",1720484883685,6.5,3022.9,3022.6,3.1249]
["bitfinex","ETHUSD",1720484883846,0.96534225,3022.8,3022.6,3.1249]
["bitfinex","ETHUSD",1720484884361,3.96534225,3022.8,3022.6,3.1249]
["bitfinex","ETHUSD",1720484884567,0.96534225,3022.7,3022.6,3.1249]
["bitfinex","ETHUSD",1720484884886,0.96540614,3022.7,3022.6,3.1249]
["bitfinex","ETHUSD",1720484885253,0.96539567,3022.7,3022.6,3.1249]
["bitfinex","ETHUSD",1720484888552,2.01189131,3022.7,3021.4,2.382]
["bitfinex","ETHUSD",1720484888855,1.04653957,3022.7,3022.2,2.382]
["bitfinex","ETHUSD",1720484889052,0.96532436,3022.7,3022.2,2.382]
["bitfinex","ETHUSD",1720484889603,0.96531037,3022.7,3022.2,2.382]
["bitfinex","ETHUSD",1720484891817,0.96451074,3022.7,3022.2,2.382]
["bitfinex","ETHUSD",1720484892112,0.96451074,3022.7,3022.3,0.671]
["bitfinex","ETHUSD",1720484894235,0.39645107,3022.6,3022.3,0.671]
["bitfinex","ETHUSD",1720484895522,0.39645107,3022.6,3022.2,2.382]
["bitfinex","ETHUSD",1720484897244,0.39645107,3022.6,3021.9,2.4353]
["bitfinex","ETHUSD",1720484897539,0.39645107,3022.6,3021.9,3.1063]
["bitfinex","ETHUSD",1720484898621,1.36182875,3022.6,3022.1,0.671]
["bitfinex","ETHUSD",1720484898809,0.96537768,3022.5,3022.1,0.671]
["bitfinex","ETHUSD",1720484899151,0.39645107,3022.6,3022.1,0.671]
["bitfinex","ETHUSD",1720484899357,0.39645107,3022.6,3021.9,2.4353]
["bitfinex","ETHUSD",1720484899573,0.671,3022.0,3020.9,2.4974]
["bitfinex","ETHUSD",1720484899853,0.671,3021.6,3020.9,2.4974]
["bitfinex","ETHUSD",1720484900021,0.96537768,3021.6,3021.4,0.671]
["bitfinex","ETHUSD",1720484900207,3.96537768,3021.6,3021.4,0.671]
["bitfinex","ETHUSD",1720484900414,0.70366827,3021.5,3021.2,0.671]
["bitfinex","ETHUSD",1720484900941,3.0,3021.6,3021.4,0.671]
["bitfinex","ETHUSD",1720484901115,3.07130502,3021.7,3021.5,2.3386]
["bitfinex","ETHUSD",1720484901546,3.07130502,3021.7,3021.0,0.671]
["bitfinex","ETHUSD",1720484901749,3.07130502,3021.7,3021.2,0.671]
["bitfinex","ETHUSD",1720484901952,3.07130502,3021.7,3021.3,2.3386]
["bitfinex","ETHUSD",1720484902117,3.07130502,3021.7,3021.5,0.671]
["bitfinex","ETHUSD",1720484904957,6.5,3021.9,3021.6,2.3386]
["bitfinex","ETHUSD",1720484905134,6.5,3021.9,3021.8,0.671]
["bitfinex","ETHUSD",1720484906262,7.45,3021.9,3021.8,0.671]
["bitfinex","ETHUSD",1720484907257,6.5,3021.9,3021.8,0.671]
["bitfinex","ETHUSD",1720484908126,6.5,3021.9,3021.6,3.0096]
["bitfinex","ETHUSD",1720484908820,6.5,3021.9,3021.6,0.671]
["bitfinex","ETHUSD",1720484909660,6.5,3021.9,3021.3,0.671]
["bitfinex","ETHUSD",1720484909661,3.9653013,3021.8,3021.3,0.671]
["bitfinex","ETHUSD",1720484909841,4.04653013,3021.8,3021.3,0.671]
["bitfinex","ETHUSD",1720484911459,4.04653013,3021.8,3021.5,0.671]
["bitfinex","ETHUSD",1720484912181,3.0,3021.8,3021.5,0.671]
["bitfinex","ETHUSD",1720484912590,2.4579,3021.7,3020.7,0.10205544]
["bitfinex","ETHUSD",1720484912750,2.4579,3021.7,3021.1,0.671]
["bitfinex","ETHUSD",1720484914191,0.96548759,3021.6,3021.1,0.671]
["bitfinex","ETHUSD",1720484914461,0.34233876,3021.5,3021.3,0.671]
["bitfinex","ETHUSD",1720484914683,3.0,3021.8,3021.3,0.671]
["bitfinex","ETHUSD",1720484915592,0.96554876,3021.7,3021.3,0.671]
["bitfinex","ETHUSD",1720484915935,0.96554876,3021.7,3021.1,0.671]
["bitfinex","ETHUSD",1720484916113,0.98897734,3021.6,3021.1,0.671]
["bitfinex","ETHUSD",1720484916261,0.98897734,3021.6,3020.9,0.671]
["bitfinex","ETHUSD",1720484916598,0.98897734,3021.6,3021.1,0.671]
["bitfinex","ETHUSD",1720484916800,0.19545261,3021.5,3021.1,0.671]
["bitfinex","ETHUSD",1720484918099,0.19545261,3021.5,3021.3,0.671]
["bitfinex","ETHUSD",1720484920975,0.19545261,3021.5,3021.1,0.671]
["bitfinex","ETHUSD",1720484921397,0.19545261,3021.5,3020.6,2.25364554]
["bitfinex","ETHUSD",1720484921589,0.19545261,3021.5,3021.1,0.671]
["bitfinex","ETHUSD",1720484925716,2.60205261,3021.5,3020.6,2.25364554]
["bitfinex","ETHUSD",1720484925914,3.359103,3021.4,3021.0,0.671]
["bitfinex","ETHUSD",1720484927487,3.359103,3021.4,3021.2,0.671]
["bitfinex","ETHUSD",1720484927686,3.0,3021.3,3020.1,2.4318]
["bitfinex","ETHUSD",1720484927912,5.4483,3021.7,3020.3,2.4318]
["bitfinex","ETHUSD",1720484927913,6.5,3021.2,3020.3,2.4318]
["bitfinex","ETHUSD",1720484928119,6.5,3021.2,3020.0,3.31123]
["bitfinex","ETHUSD",1720484928120,6.5,3021.2,3021.1,0.671]
["bitfinex","ETHUSD",1720484928300,6.5,3021.2,3021.1,3.1028]
["bitfinex","ETHUSD",1720484928301,9.5,3021.2,3021.1,3.1028]
["bitfinex","ETHUSD",1720484928817,6.5,3021.2,3021.1,3.1028]
["bitfinex","ETHUSD",1720484932023,7.15,3021.2,3020.8,0.671]
["bitfinex","ETHUSD",1720484932314,3.0,3021.1,3020.8,0.671]
["bitfinex","ETHUSD",1720484932517,3.0,3021.1,3020.7,2.4878]
["bitfinex","ETHUSD",1720484932518,3.0,3021.1,3021.0,0.671]
["bitfinex","ETHUSD",1720484935813,6.5,3021.2,3021.0,0.671]
["bitfinex","ETHUSD",1720484938643,6.5,3021.2,3021.1,2.3028]
["bitfinex","ETHUSD",1720484941444,6.5,3021.2,3021.1,2.9738]
["bitfinex","ETHUSD",1720484941614,9.5,3021.2,3020.7,2.3028]
["bitfinex","ETHUSD",1720484941820,6.5,3021.2,3021.1,0.671]
["bitfinex","ETHUSD",1720484942005,9.5,3021.2,3021.1,0.671]
["bitfinex","ETHUSD",1720484942850,10.46541788,3021.2,3021.0,0.671]
["bitfinex","ETHUSD",1720484943028,9.5,3021.2,3021.0,0.671]
["bitfinex","ETHUSD",1720484943949,0.96539713,3021.1,3021.0,0.671]
["bitfinex","ETHUSD",1720484944354,0.96538617,3021.1,3021.0,0.671]
["bitfinex","ETHUSD",1720484944955,0.96539913,3021.1,3021.0,0.671]
["bitfinex","ETHUSD",1720484946240,0.96525443,3021.1,3021.0,0.671]
["bitfinex","ETHUSD",1720484946444,9.5,3021.2,3021.0,0.671]
["bitfinex","ETHUSD",1720484946642,0.96529726,3021.1,3020.7,2.3028]
["bitfinex","ETHUSD",1720484946842,0.96529726,3021.1,3020.8,0.671]
["bitfinex","ETHUSD",1720484947170,3.96526929,3021.1,3020.8,0.671]
["bitfinex","ETHUSD",1720484947322,0.96526929,3021.0,3020.8,0.671]
["bitfinex","ETHUSD",1720484948943,0.96526929,3021.0,3020.6,0.671]
["bitfinex","ETHUSD",1720484949335,0.96527261,3021.0,3020.6,0.671]
["bitfinex","ETHUSD",1720484949564,2.10679987,3021.0,3020.6,0.671]
["bitfinex","ETHUSD",1720484949776,2.2986,3020.9,3019.7,2.3429]
["bitfinex","ETHUSD",1720484949976,1.51527261,3020.8,3019.7,2.3429]
["bitfinex","ETHUSD",1720484950602,4.51527261,3020.8,3020.3,0.671]
["bitfinex","ETHUSD",1720484950903,0.96527261,3020.7,3020.3,0.671]
["bitfinex","ETHUSD",1720484951079,0.45152726,3020.6,3020.3,0.671]
["bitfinex","ETHUSD",1720484951545,1.41679987,3020.6,3020.3,0.671]
["bitfinex","ETHUSD",1720484951751,0.96527261,3020.6,3020.5,0.671]
["bitfinex","ETHUSD",1720484951987,3.96527261,3020.8,3020.5,0.671]
["bitfinex","ETHUSD",1720484952145,0.96527261,3020.7,3020.3,0.671]
["bitfinex","ETHUSD",1720484952353,1.64272787,3020.7,3020.1,0.671]
["bitfinex","ETHUSD",1720484952562,0.96534163,3020.6,3019.9,2.3429]
["bitfinex","ETHUSD",1720484952757,6.5,3020.5,3019.9,2.3429]
["bitfinex","ETHUSD",1720484952992,4.61534163,3020.4,3019.9,2.3429]
["bitfinex","ETHUSD",1720484953295,3.65,3020.4,3019.9,2.3429]
["bitfinex","ETHUSD",1720484953468,3.0,3020.4,3019.9,2.3429]
["bitfinex","ETHUSD",1720484954094,6.5,3020.5,3019.9,3.9569]
["bitfinex","ETHUSD",1720484954401,6.5,3020.5,3020.0,2.54811653]
["bitfinex","ETHUSD",1720484954989,6.5,3020.5,3020.0,2.4819]
["bitfinex","ETHUSD",1720484955447,7.15,3020.5,3020.0,2.4819]
["bitfinex","ETHUSD",1720484956647,0.96530617,3020.4,3020.0,2.4819]
["bitfinex","ETHUSD",1720484956848,6.5,3020.5,3020.0,2.4819]
["bitfinex","ETHUSD",1720484961555,6.5,3020.5,3019.9,2.2629]
["bitfinex","ETHUSD",1720484961786,4.61526598,3020.4,3019.9,2.2629]
["bitfinex","ETHUSD",1720484961963,3.65,3020.4,3019.9,2.2629]
["bitfinex","ETHUSD",1720484962164,6.5,3020.5,3019.9,2.2629]
["bitfinex","ETHUSD",1720484962584,6.5,3020.5,3020.0,1.614]
["bitfinex","ETHUSD",1720484962792,6.5,3020.5,3020.1,2.2629]
["bitfinex","ETHUSD",1720484967614,2.69332466,3021.6,3020.4,4.0614]
["bitfinex","ETHUSD",1720484967763,2.69332466,3021.6,3020.8,1.614]
["bitfinex","ETHUSD",1720484967764,0.96523305,3021.4,3020.8,1.614]
["bitfinex","ETHUSD",1720484968302,2.24579686,3021.4,3020.8,1.614]
["bitfinex","ETHUSD",1720484968516,0.96523305,3021.3,3020.8,1.614]
["bitfinex","ETHUSD",1720484968687,1.28056381,3021.4,3020.8,1.614]
["bitfinex","ETHUSD",1720484968884,0.96527822,3021.3,3020.8,1.614]
["bitfinex","ETHUSD",1720484969302,0.96527822,3021.3,3020.4,4.0614]
["bitfinex","ETHUSD",1720484969478,0.2245842,3021.2,3020.4,4.0614]
["bitfinex","ETHUSD",1720484970298,0.96527822,3021.3,3020.4,4.0614]
["bitfinex","ETHUSD",1720484972005,0.9653514,3021.3,3020.4,4.0614]
["bitfinex","ETHUSD",1720484972869,3.0,3021.4,3020.4,4.0614]
["bitfinex","ETHUSD",1720484974401,3.0,3021.4,3020.5,2.2717]
["bitfinex","ETHUSD",1720484977711,3.0,3021.4,3020.6,0.06620229]
["bitfinex","ETHUSD",1720484977879,3.0,3021.4,3020.7,2.59259023]
["bitfinex","ETHUSD",1720484978073,6.5,3021.5,3020.8,1.68020035]
["bitfinex","ETHUSD",1720484978274,6.5,3021.5,3020.9,2.3588]
["bitfinex","ETHUSD",1720484978573,6.5,3021.5,3021.0,0.06619646]
["bitfinex","ETHUSD",1720484979522,6.5,3021.5,3020.5,4.09]
["bitfinex","ETHUSD",1720484979523,9.4788,3021.5,3020.5,4.09]
["bitfinex","ETHUSD",1720484981675,9.4788,3021.5,3019.8,14.75748585]
["bitfinex","ETHUSD",1720484981676,9.4788,3021.5,3020.2,2.4508]
["bitfinex","ETHUSD",1720484981910,2.3915,3021.3,3020.2,2.4508]
["bitfinex","ETHUSD",1720484982114,0.96586711,3021.2,3020.2,2.4508]
["bitfinex","ETHUSD",1720484982275,3.96586711,3021.2,3020.2,2.4508]
["bitfinex","ETHUSD",1720484982476,1.60160382,3021.1,3020.2,2.4508]
["bitfinex","ETHUSD",1720484983116,0.63573671,3021.1,3020.2,2.4508]
["bitfinex","ETHUSD",1720484983286,0.96582103,3021.1,3020.2,2.4508]
["bitfinex","ETHUSD",1720484983488,0.96582103,3021.1,3020.1,1.614]
["bitfinex","ETHUSD",1720484983489,2.3514,3021.0,3020.1,1.614]
["bitfinex","ETHUSD",1720484983690,1.51579449,3020.9,3019.7,1.614]
["bitfinex","ETHUSD",1720484983887,7.18671945,3020.8,3019.7,1.614]
["bitfinex","ETHUSD",1720484984212,7.18671945,3020.8,3019.8,2.342]
["bitfinex","ETHUSD",1720484984213,0.96579449,3020.7,3019.8,2.342]
["bitfinex","ETHUSD",1720484984517,7.18671945,3020.8,3019.8,2.342]
["bitfinex","ETHUSD",1720484986487,6.5,3020.8,3020.5,3.8867]
["bitfinex","ETHUSD",1720484986885,6.5,3020.8,3020.5,1.614]
["bitfinex","ETHUSD",1720484987092,6.5,3020.8,3020.1,3.8867]
["bitfinex","ETHUSD",1720484987304,8.9777,3020.8,3020.1,3.8867]
["bitfinex","ETHUSD",1720484987505,9.87547,3020.8,3020.1,3.8867]
["bitfinex","ETHUSD",1720484988117,6.5,3020.8,3020.1,3.8867]
["bitfinex","ETHUSD",1720484989730,6.5,3020.8,3019.8,7.44]
["bitfinex","ETHUSD",1720484989731,6.5,3020.8,3020.5,4.0866]
["bitfinex","ETHUSD",1720484990438,2.3206,3021.7,3020.5,4.0866]
["bitfinex","ETHUSD",1720484990735,2.3206,3021.7,3021.3,1.614]
["bitfinex","ETHUSD",1720484990736,6.5,3021.6,3021.3,1.614]
["bitfinex","ETHUSD",1720484991096,6.5,3021.6,3021.0,2.473]
["bitfinex","ETHUSD",1720484991097,6.5,3021.6,3020.9,1.614]
["bitfinex","ETHUSD",1720484992127,2.2508,3021.5,3020.6,7.84866]
["bitfinex","ETHUSD",1720484992444,0.965407,3021.4,3020.5,1.614]
["bitfinex","ETHUSD",1720484992730,3.965407,3021.4,3020.5,1.614]
["bitfinex","ETHUSD",1720484992944,1.9520277,3021.3,3020.5,1.614]
["bitfinex","ETHUSD",1720484993136,4.9520277,3021.3,3020.5,1.614]
["bitfinex","ETHUSD",1720484993323,0.9866207,3021.3,3020.5,1.614]
["bitfinex","ETHUSD",1720484993543,1.95211546,3021.3,3020.5,1.614]
["bitfinex","ETHUSD",1720484994143,2.3876,3021.2,3019.9,7.44]
["bitfinex","ETHUSD",1720484994368,3.43281155,3021.2,3020.1,1.614]
["bitfinex","ETHUSD",1720484994650,3.96543991,3021.1,3020.1,1.614]
["bitfinex","ETHUSD",1720484994848,1.70525239,3021.0,3020.1,1.614]
["bitfinex","ETHUSD",1720484995053,6.5,3020.9,3020.1,1.614]
["bitfinex","ETHUSD",1720484996945,6.5,3020.9,3020.5,1.614]
["bitfinex","ETHUSD",1720485001463,8.9758,3020.9,3020.1,1.614]
["bitfinex","ETHUSD",1720485001760,0.65,3020.8,3020.1,1.614]
["bitfinex","ETHUSD",1720485003262,8.9758,3020.9,3020.1,1.614]
["bitfinex","ETHUSD",1720485007256,2.4099,3020.7,3019.7,1.614]
["bitfinex","ETHUSD",1720485007426,0.96554197,3020.6,3019.7,1.614]
["bitfinex","ETHUSD",1720485008825,0.96554197,3020.6,3020.1,1.614]
["bitfinex","ETHUSD",1720485009224,2.4099,3020.7,3020.1,1.614]
["bitfinex","ETHUSD",1720485011254,0.96572384,3020.6,3020.1,1.614]
["bitfinex","ETHUSD",1720485011438,2.4904,3020.5,3019.7,1.614]
["bitfinex","ETHUSD",1720485011791,0.34561238,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485011938,1.31159072,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485012455,0.96597834,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485012657,2.4904,3020.5,3019.7,1.614]
["bitfinex","ETHUSD",1720485012989,5.4904,3020.8,3019.8,2.4741]
["bitfinex","ETHUSD",1720485013186,5.4904,3020.8,3020.1,1.614]
["bitfinex","ETHUSD",1720485013351,0.96599707,3020.7,3020.1,1.614]
["bitfinex","ETHUSD",1720485013835,4.02244,3020.8,3020.1,1.614]
["bitfinex","ETHUSD",1720485014048,2.4904,3020.8,3020.1,1.614]
["bitfinex","ETHUSD",1720485014962,0.96600458,3020.7,3020.1,1.614]
["bitfinex","ETHUSD",1720485016041,0.96601908,3020.7,3020.1,1.614]
["bitfinex","ETHUSD",1720485017433,0.34628313,3020.6,3020.1,1.614]
["bitfinex","ETHUSD",1720485017839,0.34628313,3020.6,3019.7,1.614]
["bitfinex","ETHUSD",1720485018072,2.4203,3020.5,3019.7,1.614]
["bitfinex","ETHUSD",1720485018241,0.96603889,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485018438,3.96603889,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485018635,3.0,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485018838,5.4203,3020.5,3019.7,1.614]
["bitfinex","ETHUSD",1720485019070,1.54262622,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485019246,3.57665831,3020.4,3019.7,1.614]
["bitfinex","ETHUSD",1720485021238,3.40455867,3020.3,3019.3,1.614]
["bitfinex","ETHUSD",1720485021462,6.5,3020.2,3019.3,1.614]
["bitfinex","ETHUSD",1720485021672,0.89389,3020.1,3019.3,1.614]
["bitfinex","ETHUSD",1720485030405,2.4964,3020.0,3019.3,1.614]
["bitfinex","ETHUSD",1720485030994,2.4964,3020.0,3018.6,7.44]
["bitfinex","ETHUSD",1720485030995,2.4748,3019.9,3018.6,7.44]
["bitfinex","ETHUSD",1720485031200,2.4748,3019.9,3018.5,2.2808]
["bitfinex","ETHUSD",1720485031201,5.4748,3019.9,3018.8,1.614]
["bitfinex","ETHUSD",1720485031505,2.3489,3019.7,3018.8,1.614]
["bitfinex","ETHUSD",1720485031722,5.3489,3019.7,3018.8,1.614]
["bitfinex","ETHUSD",1720485032229,0.96581288,3019.6,3018.8,1.614]
["bitfinex","ETHUSD",1720485032435,7.13147129,3019.5,3018.8,1.614]
["bitfinex","ETHUSD",1720485032575,2.4769,3019.4,3017.9,7.44]
["bitfinex","ETHUSD",1720485032896,2.4769,3018.7,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485033098,7.46574296,3018.6,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485033277,2.4017,3018.4,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485033473,0.55,3018.3,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485033819,2.82287633,3018.2,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485033968,1.51553852,3018.1,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485034171,2.2555,3018.0,3017.5,0.1125901]
["bitfinex","ETHUSD",1720485034495,2.2555,3017.8,3016.8,0.02657288]
["bitfinex","ETHUSD",1720485034699,2.2555,3017.8,3014.8,1.3884141]
["bitfinex","ETHUSD",1720485034700,2.2555,3017.0,3014.6,0.33466541]
["bitfinex","ETHUSD",1720485035015,2.2555,3017.0,3014.5,0.1125901]
["bitfinex","ETHUSD",1720485035016,3.33,3016.0,3014.5,0.1125901]
["bitfinex","ETHUSD",1720485035173,9.5,3015.9,3014.8,1.614]
["bitfinex","ETHUSD",1720485035376,3.7806,3015.8,3014.5,0.1125901]
["bitfinex","ETHUSD",1720485035701,1.614,3015.0,3012.8,2.2615]
["bitfinex","ETHUSD",1720485035871,1.614,3015.0,3012.9,0.22615]
["bitfinex","ETHUSD",1720485035872,3.33,3014.1,3012.9,0.22615]
["bitfinex","ETHUSD",1720485036078,6.5,3014.0,3013.1,1.614]
["bitfinex","ETHUSD",1720485036405,6.5,3014.0,3013.5,1.614]
["bitfinex","ETHUSD",1720485036714,2.3799,3017.4,3014.2,3.31761]
["bitfinex","ETHUSD",1720485036917,3.33,3016.4,3015.2,3.31651]
["bitfinex","ETHUSD",1720485037087,0.32766729,3017.8,3015.7,3.494]
["bitfinex","ETHUSD",1720485037298,0.32766729,3017.8,3015.6,1.5]
["bitfinex","ETHUSD",1720485037299,3.33,3017.6,3016.2,3.31542]
["bitfinex","ETHUSD",1720485037476,0.09434999,3017.5,3016.3,0.39782659]
["bitfinex","ETHUSD",1720485037809,0.09434999,3017.5,3016.7,3.31483]
["bitfinex","ETHUSD",1720485038024,0.09434999,3017.5,3015.6,3.0]
["bitfinex","ETHUSD",1720485038178,0.09434999,3017.5,3015.7,0.55]
["bitfinex","ETHUSD",1720485038378,0.342435,3017.4,3015.8,0.64402191]
["bitfinex","ETHUSD",1720485038683,0.342435,3017.4,3015.8,0.57772914]
["bitfinex","ETHUSD",1720485039090,0.09406695,3017.3,3015.8,0.57772914]
["bitfinex","ETHUSD",1720485039505,3.07130502,3016.7,3015.6,2.161]
["bitfinex","ETHUSD",1720485039708,6.5,3016.6,3015.1,2.492673]
["bitfinex","ETHUSD",1720485039934,0.09378677,3016.5,3015.1,2.2273107]
["bitfinex","ETHUSD",1720485040341,0.09378677,3016.5,3015.1,2.161]
["bitfinex","ETHUSD",1720485040557,1.29237868,3016.4,3015.1,2.161]
["bitfinex","ETHUSD",1720485040840,1.29237868,3016.4,3014.6,4.52982059]
["bitfinex","ETHUSD",1720485041897,0.09350938,3016.3,3014.6,4.52982059]
["bitfinex","ETHUSD",1720485042536,0.55,3016.2,3014.6,2.161]
["bitfinex","ETHUSD",1720485042745,0.55,3016.2,3014.7,0.06633072]
["bitfinex","ETHUSD",1720485043236,1.29237868,3016.4,3014.6,2.3771]
["bitfinex","ETHUSD",1720485043237,0.09324074,3016.1,3014.6,2.3771]
["bitfinex","ETHUSD",1720485043534,0.09324074,3016.1,3014.6,2.161]
["bitfinex","ETHUSD",1720485044300,0.55,3016.0,3014.6,2.161]
["bitfinex","ETHUSD",1720485044498,6.59296612,3015.9,3014.6,2.161]
["bitfinex","ETHUSD",1720485044736,3.80726273,3015.8,3014.6,2.161]
["bitfinex","ETHUSD",1720485044909,0.09296612,3015.7,3014.7,0.06633233]
["bitfinex","ETHUSD",1720485045105,0.09296612,3015.7,3014.6,2.161]
["bitfinex","ETHUSD",1720485046525,0.09296612,3015.7,3014.7,0.06632728]
["bitfinex","ETHUSD",1720485046730,0.09296612,3015.7,3014.8,0.22273273]
["bitfinex","ETHUSD",1720485046945,0.09296612,3015.7,3014.8,0.28905668]
["bitfinex","ETHUSD",1720485048433,3.33,3015.5,3014.6,2.161]
["bitfinex","ETHUSD",1720485048665,0.09296612,3015.4,3014.6,2.161]
["bitfinex","ETHUSD",1720485049339,0.09296612,3015.4,3014.1,5.161]
["bitfinex","ETHUSD",1720485049523,0.09296612,3015.4,3014.1,2.161]
["bitfinex","ETHUSD",1720485049524,0.34229661,3015.3,3014.1,2.161]
["bitfinex","ETHUSD",1720485049727,6.5,3015.2,3014.0,7.44]
["bitfinex","ETHUSD",1720485049935,6.5,3015.2,3013.6,2.161]
["bitfinex","ETHUSD",1720485050137,3.68422966,3015.1,3013.7,0.06635717]
["bitfinex","ETHUSD",1720485050352,0.09269293,3015.0,3013.7,0.06635717]
["bitfinex","ETHUSD",1720485050621,0.09269293,3015.0,3013.8,0.06634911]
["bitfinex","ETHUSD",1720485050822,0.09269293,3015.0,3014.1,2.161]
["bitfinex","ETHUSD",1720485051060,0.09269293,3015.0,3014.2,0.06633742]
["bitfinex","ETHUSD",1720485051264,0.09269293,3015.0,3014.3,3.31749]
["bitfinex","ETHUSD",1720485051476,6.5,3015.2,3014.2,3.31761]
["bitfinex","ETHUSD",1720485051921,6.5,3015.2,3014.1,2.161]
["bitfinex","ETHUSD",1720485052121,6.5,3015.2,3013.6,2.161]
["bitfinex","ETHUSD",1720485052122,3.65,3015.1,3013.6,2.161]
["bitfinex","ETHUSD",1720485052323,3.65,3015.1,3013.4,7.44]
["bitfinex","ETHUSD",1720485052523,0.55,3015.0,3013.4,7.44]
["bitfinex","ETHUSD",1720485052759,0.42,3014.9,3013.5,0.744]
["bitfinex","ETHUSD",1720485052935,0.42,3014.9,3013.6,0.06634898]
["bitfinex","ETHUSD",1720485053329,3.33,3014.4,3013.5,2.161]
["bitfinex","ETHUSD",1720485053521,6.5,3014.3,3013.5,2.161]
["bitfinex","ETHUSD",1720485055329,6.5,3014.3,3013.6,0.06634974]
["bitfinex","ETHUSD",1720485055529,6.5,3014.3,3013.6,3.38343256]
["bitfinex","ETHUSD",1720485056597,6.5,3014.3,3013.8,3.31798]
["bitfinex","ETHUSD",1720485056891,5.26789659,3014.3,3013.8,3.31798]
["bitfinex","ETHUSD",1720485057048,5.26789659,3014.3,3013.9,0.331798]
["bitfinex","ETHUSD",1720485058748,5.26789659,3014.3,3013.4,5.3828]
["bitfinex","ETHUSD",1720485058749,5.4402,3014.2,3012.5,3.31948]
["bitfinex","ETHUSD",1720485059059,5.9902,3014.2,3012.5,3.38584996]
["bitfinex","ETHUSD",1720485059462,5.9902,3014.2,3012.9,2.161]
["bitfinex","ETHUSD",1720485059463,5.4402,3014.2,3012.9,2.161]
["bitfinex","ETHUSD",1720485059667,5.4402,3014.2,3013.0,0.28246203]
["bitfinex","ETHUSD",1720485059958,5.26789659,3014.3,3013.0,0.28246203]
["bitfinex","ETHUSD",1720485060182,5.26789659,3014.3,3013.4,2.161]
["bitfinex","ETHUSD",1720485060183,3.0,3014.2,3013.4,2.161]
["bitfinex","ETHUSD",1720485060335,3.0,3014.2,3013.5,0.06635652]
["bitfinex","ETHUSD",1720485060535,3.0,3014.2,3013.4,2.22735654]
["bitfinex","ETHUSD",1720485060832,5.26789659,3014.3,3013.4,2.45009219]
["bitfinex","ETHUSD",1720485061037,5.26789659,3014.3,3013.4,5.76858219]
["bitfinex","ETHUSD",1720485061346,5.26789659,3014.3,3013.9,2.161]
["bitfinex","ETHUSD",1720485066489,3.41981225,3014.3,3013.9,2.161]
["bitfinex","ETHUSD",1720485066792,3.41981225,3014.3,3013.4,2.38373565]
["bitfinex","ETHUSD",1720485067179,3.41981225,3014.3,3013.4,5.76859053]
["bitfinex","ETHUSD",1720485067555,3.41981225,3014.3,3013.5,3.31835]
["bitfinex","ETHUSD",1720485067857,3.41981225,3014.3,3013.6,0.06635051]
["bitfinex","ETHUSD",1720485068168,3.41981225,3014.3,3013.6,3.38461051]
["bitfinex","ETHUSD",1720485068364,3.41981225,3014.3,3013.9,2.161]
["bitfinex","ETHUSD",1720485068572,2.3427,3015.3,3014.0,3.31783]
["bitfinex","ETHUSD",1720485068753,5.474,3015.2,3013.9,2.161]
["bitfinex","ETHUSD",1720485068954,5.474,3015.2,3014.0,0.547904]
["bitfinex","ETHUSD",1720485069475,5.474,3015.2,3013.9,2.161]
["bitfinex","ETHUSD",1720485070188,3.0,3015.1,3013.9,2.22734339]
["bitfinex","ETHUSD",1720485070886,3.0,3015.1,3013.9,5.54527339]
["bitfinex","ETHUSD",1720485071657,3.0,3015.1,3014.0,3.31784]
["bitfinex","ETHUSD",1720485071864,5.474,3015.2,3014.1,3.38405956]
["bitfinex","ETHUSD",1720485072065,5.474,3015.2,3014.1,3.87223834]
["bitfinex","ETHUSD",1720485072293,5.474,3015.2,3014.1,0.55451834]
["bitfinex","ETHUSD",1720485072593,5.474,3015.2,3013.9,2.161]
["bitfinex","ETHUSD",1720485072792,5.474,3015.2,3014.0,3.31777]
["bitfinex","ETHUSD",1720485074532,5.474,3015.2,3014.1,3.31772]
["bitfinex","ETHUSD",1720485074673,5.474,3015.2,3014.4,2.161]
["bitfinex","ETHUSD",1720485074863,5.474,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720485075062,5.474,3015.2,3014.9,2.161]
["bitfinex","ETHUSD",1720485075289,7.36,3016.6,3015.0,0.0663278]
["bitfinex","ETHUSD",1720485075558,12.46,3017.2,3015.0,0.0663278]
["bitfinex","ETHUSD",1720485075559,2.4496,3016.4,3015.1,3.31663]
["bitfinex","ETHUSD",1720485075764,2.4496,3016.4,3015.2,0.70472751]
["bitfinex","ETHUSD",1720485076386,2.4496,3016.4,3015.2,0.6384119]
["bitfinex","ETHUSD",1720485076915,0.52531551,3016.4,3015.3,6.20281957]
["bitfinex","ETHUSD",1720485077061,0.52531551,3016.4,3015.4,0.5611967]
["bitfinex","ETHUSD",1720485077481,0.52531551,3016.4,3015.2,0.68385264]
["bitfinex","ETHUSD",1720485077683,0.52531551,3016.4,3015.3,2.88664218]
["bitfinex","ETHUSD",1720485077902,0.52531551,3016.4,3015.4,1.15465687]
["bitfinex","ETHUSD",1720485078135,3.52531551,3016.4,3015.3,0.0663148]
["bitfinex","ETHUSD",1720485078417,3.52531551,3016.4,3015.4,3.29323261]
["bitfinex","ETHUSD",1720485078728,3.52531551,3016.4,3015.6,0.69099636]
["bitfinex","ETHUSD",1720485078927,3.0,3016.4,3015.7,2.88650643]
["bitfinex","ETHUSD",1720485079085,3.0,3016.4,3015.8,1.15460257]
["bitfinex","ETHUSD",1720485079427,5.82061828,3016.5,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485079614,5.82061828,3016.5,3015.9,3.57746802]
["bitfinex","ETHUSD",1720485079809,5.82061828,3016.5,3016.0,2.88647166]
["bitfinex","ETHUSD",1720485080010,5.82061828,3016.5,3016.1,2.88647166]
["bitfinex","ETHUSD",1720485080323,5.82061828,3016.5,3016.2,1.15443104]
["bitfinex","ETHUSD",1720485080488,5.82061828,3016.5,3016.0,0.75730551]
["bitfinex","ETHUSD",1720485080819,5.82061828,3016.5,3016.1,3.57707164]
["bitfinex","ETHUSD",1720485081021,5.82061828,3016.5,3016.2,1.15445524]
["bitfinex","ETHUSD",1720485081323,5.82061828,3016.5,3015.9,0.69099636]
["bitfinex","ETHUSD",1720485081528,5.82061828,3016.5,3016.0,2.88605405]
["bitfinex","ETHUSD",1720485081688,5.82061828,3016.5,3016.1,1.15442162]
["bitfinex","ETHUSD",1720485082029,6.40268011,3016.5,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485084418,2.441,3016.3,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485084593,0.728615,3016.2,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485084784,0.16774091,3016.1,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485085520,0.55,3016.0,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485085717,0.16774091,3015.9,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485085931,0.71769465,3015.9,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485086139,0.94085958,3015.9,3015.8,1.73188874]
["bitfinex","ETHUSD",1720485086456,0.94085958,3015.9,3014.4,7.44]
["bitfinex","ETHUSD",1720485086457,1.5793,3015.8,3014.4,7.44]
["bitfinex","ETHUSD",1720485086602,5.64169465,3015.7,3014.3,2.095]
["bitfinex","ETHUSD",1720485086808,0.16769465,3015.6,3014.3,2.095]
["bitfinex","ETHUSD",1720485087141,3.16769465,3015.6,3014.3,2.095]
["bitfinex","ETHUSD",1720485087355,3.16769465,3015.6,3014.0,4.00876636]
["bitfinex","ETHUSD",1720485087356,1.03186412,3015.5,3014.0,0.69099636]
["bitfinex","ETHUSD",1720485087648,2.3474,3015.3,3013.8,2.095]
["bitfinex","ETHUSD",1720485087806,0.16769465,3015.2,3013.8,2.37359964]
["bitfinex","ETHUSD",1720485088011,0.55,3015.1,3013.8,2.37359964]
["bitfinex","ETHUSD",1720485088350,1.5,3014.3,3012.9,0.69433599]
["bitfinex","ETHUSD",1720485088647,0.05772888,3013.8,3011.8,0.69433599]
["bitfinex","ETHUSD",1720485088863,0.05772888,3013.8,3011.9,2.16139101]
["bitfinex","ETHUSD",1720485088864,0.1004,3012.1,3011.9,2.16139101]
["bitfinex","ETHUSD",1720485090268,0.1004,3012.1,3011.9,2.16138731]
["bitfinex","ETHUSD",1720485090406,0.1004,3012.1,3011.9,2.095]
["bitfinex","ETHUSD",1720485090844,0.1004,3012.1,3012.0,0.06639008]
["bitfinex","ETHUSD",1720485091165,0.1004,3012.1,3012.0,3.83618901]
["bitfinex","ETHUSD",1720485091441,0.1004,3012.1,3012.0,6.83618901]
["bitfinex","ETHUSD",1720485091653,0.1004,3012.1,3012.0,10.2226083]
["bitfinex","ETHUSD",1720485092005,0.1004,3012.1,3012.0,7.4525583]
["bitfinex","ETHUSD",1720485092607,0.1004,3012.1,3012.0,4.1325083]
["bitfinex","ETHUSD",1720485092807,0.1004,3012.1,3011.6,2.4277]
["bitfinex","ETHUSD",1720485093011,0.1004,3012.1,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485093012,5.474,3012.0,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485093509,5.474,3012.0,3011.4,0.17899139]
["bitfinex","ETHUSD",1720485093794,5.474,3012.0,3011.4,0.40639053]
["bitfinex","ETHUSD",1720485093918,5.474,3012.0,3011.6,2.095]
["bitfinex","ETHUSD",1720485094127,5.474,3012.0,3011.7,0.06639824]
["bitfinex","ETHUSD",1720485094449,0.1004,3012.1,3011.7,0.06639824]
["bitfinex","ETHUSD",1720485094746,5.474,3012.5,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485094964,0.5474,3012.4,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485095768,5.474,3012.5,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485096625,5.474,3012.5,3011.5,0.06639685]
["bitfinex","ETHUSD",1720485097132,5.474,3012.5,3011.4,3.4332601]
["bitfinex","ETHUSD",1720485097133,5.474,3012.5,3011.4,3.4333001]
["bitfinex","ETHUSD",1720485098022,5.474,3012.5,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485098227,0.5474,3012.4,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485099514,0.5474,3012.4,3011.5,0.06640249]
["bitfinex","ETHUSD",1720485100123,5.474,3012.5,3011.5,3.38699249]
["bitfinex","ETHUSD",1720485100444,5.474,3012.5,3011.4,0.1125901]
["bitfinex","ETHUSD",1720485100649,5.474,3012.5,3011.5,3.38698563]
["bitfinex","ETHUSD",1720485101143,5.474,3012.5,3011.4,3.4333001]
["bitfinex","ETHUSD",1720485101310,6.0214,3012.5,3011.5,0.06639569]
["bitfinex","ETHUSD",1720485101940,6.0214,3012.5,3011.4,3.77664311]
["bitfinex","ETHUSD",1720485102323,6.0214,3012.5,3011.5,0.06639567]
["bitfinex","ETHUSD",1720485102644,6.0214,3012.5,3011.5,3.38698567]
["bitfinex","ETHUSD",1720485102812,6.0214,3012.5,3011.6,0.38429188]
["bitfinex","ETHUSD",1720485103010,6.0214,3012.5,3011.7,0.06639331]
["bitfinex","ETHUSD",1720485103210,5.474,3012.5,3011.7,0.06639331]
["bitfinex","ETHUSD",1720485103413,5.474,3012.5,3011.9,5.59685]
["bitfinex","ETHUSD",1720485103619,5.474,3012.5,3012.0,3.38633806]
["bitfinex","ETHUSD",1720485103925,1.6532,3013.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720485104126,6.37532,3013.8,3012.4,3.31957]
["bitfinex","ETHUSD",1720485104349,5.474,3013.8,3012.5,0.06637513]
["bitfinex","ETHUSD",1720485104565,5.474,3013.8,3012.2,0.33863181]
["bitfinex","ETHUSD",1720485104854,0.71272,3013.7,3012.3,0.66585018]
["bitfinex","ETHUSD",1720485105047,1.23549779,3013.7,3012.3,0.66585018]
["bitfinex","ETHUSD",1720485105420,1.23549779,3013.7,3012.2,3.31982]
["bitfinex","ETHUSD",1720485105616,1.23549779,3013.7,3012.3,3.38607847]
["bitfinex","ETHUSD",1720485105932,1.23549779,3013.7,3012.3,3.3197]
["bitfinex","ETHUSD",1720485107101,1.23549779,3013.7,3012.0,6.32003]
["bitfinex","ETHUSD",1720485107377,0.67094978,3013.6,3012.1,4.179613]
["bitfinex","ETHUSD",1720485107543,0.67094978,3013.6,3012.2,3.0]
["bitfinex","ETHUSD",1720485108145,0.67094978,3013.6,3012.2,6.3198]
["bitfinex","ETHUSD",1720485108379,0.67094978,3013.6,3012.3,0.06637845]
["bitfinex","ETHUSD",1720485108583,0.67094978,3013.6,3012.4,0.63861784]
["bitfinex","ETHUSD",1720485108957,0.71272,3013.7,3012.5,0.06637843]
["bitfinex","ETHUSD",1720485109146,0.71272,3013.7,3012.5,3.38586843]
["bitfinex","ETHUSD",1720485109585,0.71272,3013.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720485109793,0.71272,3013.7,3012.2,6.31982]
["bitfinex","ETHUSD",1720485109940,0.71272,3013.7,3012.3,3.31969]
["bitfinex","ETHUSD",1720485110139,0.618672,3013.6,3012.4,0.963951]
["bitfinex","ETHUSD",1720485110484,0.618672,3013.6,3012.5,0.06637509]
["bitfinex","ETHUSD",1720485111183,5.474,3013.8,3012.5,3.38583509]
["bitfinex","ETHUSD",1720485112199,5.474,3013.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720485112405,5.474,3013.8,3012.4,4.283551]
["bitfinex","ETHUSD",1720485112619,5.474,3013.8,3012.4,0.963951]
["bitfinex","ETHUSD",1720485112803,5.474,3013.8,3011.5,5.50857]
["bitfinex","ETHUSD",1720485112804,1.6532,3013.6,3011.6,10.76046]
["bitfinex","ETHUSD",1720485112979,1.6532,3013.6,3011.7,3.0]
["bitfinex","ETHUSD",1720485113176,0.52277779,3013.5,3011.8,3.32022]
["bitfinex","ETHUSD",1720485113382,1.05936979,3013.5,3011.9,0.332022]
["bitfinex","ETHUSD",1720485113632,4.05936979,3013.5,3011.9,0.332022]
["bitfinex","ETHUSD",1720485114295,4.05936979,3013.5,3011.8,3.32022]
["bitfinex","ETHUSD",1720485114296,4.05936979,3013.5,3011.8,2.772242]
["bitfinex","ETHUSD",1720485114494,0.57125698,3013.4,3011.9,0.2772242]
["bitfinex","ETHUSD",1720485115977,0.57125698,3013.4,3012.2,2.1]
["bitfinex","ETHUSD",1720485116412,4.6532,3013.6,3012.2,2.1]
["bitfinex","ETHUSD",1720485116581,3.0,3013.5,3012.2,2.1]
["bitfinex","ETHUSD",1720485116777,1.6532,3013.6,3012.2,2.1]
["bitfinex","ETHUSD",1720485118623,1.6532,3013.6,3012.3,3.38609856]
["bitfinex","ETHUSD",1720485118958,1.6532,3013.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720485119097,0.236592,3013.5,3012.4,0.541972]
["bitfinex","ETHUSD",1720485120430,0.236592,3013.5,3012.2,2.1]
["bitfinex","ETHUSD",1720485120735,0.236592,3013.5,3011.8,10.44]
["bitfinex","ETHUSD",1720485120736,1.07277779,3013.4,3011.8,7.44]
["bitfinex","ETHUSD",1720485121283,0.43093698,3013.3,3011.8,7.44]
["bitfinex","ETHUSD",1720485121480,0.55,3013.2,3011.8,7.44]
["bitfinex","ETHUSD",1720485121704,5.474,3013.1,3011.4,5.5333001]
["bitfinex","ETHUSD",1720485121902,3.6024,3013.0,3011.5,0.85649565]
["bitfinex","ETHUSD",1720485122282,3.6024,3013.0,3011.8,2.1]
["bitfinex","ETHUSD",1720485123551,3.6024,3013.0,3011.8,2.16639585]
["bitfinex","ETHUSD",1720485124043,3.6024,3013.0,3011.8,2.1]
["bitfinex","ETHUSD",1720485124212,0.90764,3012.9,3011.8,2.1]
["bitfinex","ETHUSD",1720485128334,0.90764,3012.9,3011.8,2.06619728]
["bitfinex","ETHUSD",1720485130339,1.6532,3012.8,3011.4,2.2125901]
["bitfinex","ETHUSD",1720485130744,4.6532,3012.8,3011.4,2.2125901]
["bitfinex","ETHUSD",1720485130939,0.60836178,3012.7,3011.4,2.2125901]
["bitfinex","ETHUSD",1720485132314,0.16746481,3012.6,3011.4,2.2125901]
["bitfinex","ETHUSD",1720485132521,0.60836178,3012.7,3011.5,0.06639916]
["bitfinex","ETHUSD",1720485132725,4.6532,3012.8,3011.4,2.90297115]
["bitfinex","ETHUSD",1720485132922,4.6532,3012.8,3011.5,1.15599511]
["bitfinex","ETHUSD",1720485133121,4.6532,3012.8,3011.6,2.89002232]
["bitfinex","ETHUSD",1720485133447,0.16747059,3012.7,3011.4,2.90297115]
["bitfinex","ETHUSD",1720485133643,0.48206706,3012.6,3011.5,3.28389724]
["bitfinex","ETHUSD",1720485133953,0.48206706,3012.6,3011.6,1.15601719]
["bitfinex","ETHUSD",1720485134143,0.48206706,3012.6,3011.7,1.15602545]
["bitfinex","ETHUSD",1720485134469,0.16744654,3012.5,3011.5,0.39385427]
["bitfinex","ETHUSD",1720485134760,0.16744654,3012.5,3011.6,2.89009418]
["bitfinex","ETHUSD",1720485134963,0.16744654,3012.5,3011.5,0.39385427]
["bitfinex","ETHUSD",1720485135117,0.16744654,3012.5,3011.6,2.89010341]
["bitfinex","ETHUSD",1720485135313,0.48206706,3012.6,3011.5,0.39385427]
["bitfinex","ETHUSD",1720485135511,0.48206706,3012.6,3011.6,1.48630984]
["bitfinex","ETHUSD",1720485135753,0.48206706,3012.6,3011.6,0.33025595]
["bitfinex","ETHUSD",1720485136829,0.16745476,3012.5,3011.6,0.33025595]
["bitfinex","ETHUSD",1720485138330,4.6532,3012.8,3011.6,0.33025595]
["bitfinex","ETHUSD",1720485138531,0.16750608,3012.7,3011.6,0.33025595]
["bitfinex","ETHUSD",1720485138731,0.16750608,3012.7,3011.7,1.575]
["bitfinex","ETHUSD",1720485140151,0.16750608,3012.7,3011.8,0.06639303]
["bitfinex","ETHUSD",1720485140463,0.16750608,3012.7,3011.7,1.575]
["bitfinex","ETHUSD",1720485140637,1.6532,3012.8,3011.7,1.575]
["bitfinex","ETHUSD",1720485141438,2.15318057,3012.8,3011.7,1.575]
["bitfinex","ETHUSD",1720485141644,1.6532,3012.8,3011.7,1.575]
["bitfinex","ETHUSD",1720485142864,3.3466057,3013.0,3012.1,1.575]
["bitfinex","ETHUSD",1720485143233,0.16752368,3012.9,3012.1,1.575]
["bitfinex","ETHUSD",1720485143730,3.3466057,3013.0,3012.1,1.575]
["bitfinex","ETHUSD",1720485145134,0.3466057,3013.0,3012.5,1.575]
["bitfinex","ETHUSD",1720485145331,0.3466057,3013.0,3012.9,1.575]
["bitfinex","ETHUSD",1720485145533,1.6532,3013.8,3012.9,1.575]
["bitfinex","ETHUSD",1720485146367,1.6532,3013.8,3012.9,1.54033494]
["bitfinex","ETHUSD",1720485146663,2.40058534,3013.8,3012.9,1.54033494]
["bitfinex","ETHUSD",1720485147635,5.474,3013.9,3012.9,1.54033494]
["bitfinex","ETHUSD",1720485149020,5.474,3013.9,3012.9,1.60670362]
["bitfinex","ETHUSD",1720485149134,4.15478068,3013.9,3013.0,2.3658]
["bitfinex","ETHUSD",1720485149336,0.34665341,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720485149564,5.06764893,3017.3,3014.3,0.3329]
["bitfinex","ETHUSD",1720485149737,1.13205857,3017.2,3016.6,1.575]
["bitfinex","ETHUSD",1720485149937,1.6532,3017.9,3015.2,3.494]
["bitfinex","ETHUSD",1720485149938,0.96428923,3017.8,3017.1,1.575]
["bitfinex","ETHUSD",1720485150176,3.41444893,3018.6,3017.1,1.575]
["bitfinex","ETHUSD",1720485150372,0.96436825,3018.5,3017.1,1.575]
["bitfinex","ETHUSD",1720485150534,6.43836825,3018.5,3017.1,1.575]
["bitfinex","ETHUSD",1720485150732,3.492,3018.3,3015.9,1.575]
["bitfinex","ETHUSD",1720485150973,1.575,3017.9,3015.6,2.3869]
["bitfinex","ETHUSD",1720485151146,8.09154235,3017.8,3015.6,2.3869]
["bitfinex","ETHUSD",1720485151346,1.575,3017.5,3015.5,1.575]
["bitfinex","ETHUSD",1720485151546,1.571,3017.5,3015.3,1.571]
["bitfinex","ETHUSD",1720485151948,2.95612078,3017.4,3015.3,1.571]
["bitfinex","ETHUSD",1720485152148,6.7162,3017.1,3014.9,1.571]
["bitfinex","ETHUSD",1720485152495,1.571,3016.7,3014.6,0.34665341]
["bitfinex","ETHUSD",1720485152640,0.55,3016.6,3014.6,2.44265341]
["bitfinex","ETHUSD",1720485152841,11.68762,3017.0,3014.6,2.44265341]
["bitfinex","ETHUSD",1720485153042,1.484082,3016.9,3014.6,2.44265341]
["bitfinex","ETHUSD",1720485153342,0.55,3016.8,3014.6,2.44265341]
["bitfinex","ETHUSD",1720485153781,1.992,3016.7,3014.6,2.44265341]
["bitfinex","ETHUSD",1720485153994,0.55,3016.6,3014.6,0.34665341]
["bitfinex","ETHUSD",1720485154189,0.2542,3016.5,3014.6,0.34665341]
["bitfinex","ETHUSD",1720485154510,0.2542,3016.5,3014.7,0.06633568]
["bitfinex","ETHUSD",1720485154657,0.2542,3016.5,3015.0,2.096]
["bitfinex","ETHUSD",1720485154859,3.0,3016.9,3015.1,0.06632104]
["bitfinex","ETHUSD",1720485155077,3.0,3016.9,3015.4,2.096]
["bitfinex","ETHUSD",1720485155310,5.474,3017.0,3015.8,2.096]
["bitfinex","ETHUSD",1720485155602,0.5474,3016.9,3015.9,0.06630395]
["bitfinex","ETHUSD",1720485155958,0.5474,3016.9,3015.9,0.06630478]
["bitfinex","ETHUSD",1720485156177,0.5474,3016.9,3015.8,2.16230478]
["bitfinex","ETHUSD",1720485156756,0.5474,3016.9,3015.8,5.47807478]
["bitfinex","ETHUSD",1720485157319,0.5474,3016.9,3015.8,2.16230478]
["bitfinex","ETHUSD",1720485157476,0.60214,3016.8,3015.8,2.096]
["bitfinex","ETHUSD",1720485158389,0.60214,3016.8,3015.8,2.16230474]
["bitfinex","ETHUSD",1720485158961,0.60214,3016.8,3015.8,5.47816474]
["bitfinex","ETHUSD",1720485159286,5.474,3017.0,3016.2,2.096]
["bitfinex","ETHUSD",1720485159984,5.474,3017.0,3016.2,2.16229704]
["bitfinex","ETHUSD",1720485160311,5.474,3017.0,3016.6,2.096]
["bitfinex","ETHUSD",1720485160514,7.36,3018.0,3016.6,2.096]
["bitfinex","ETHUSD",1720485160714,6.37532,3017.9,3016.6,2.16228548]
["bitfinex","ETHUSD",1720485161015,5.474,3017.9,3016.6,2.096]
["bitfinex","ETHUSD",1720485161176,5.474,3017.9,3016.7,0.06628647]
["bitfinex","ETHUSD",1720485161803,3.0,3017.8,3017.0,2.096]
["bitfinex","ETHUSD",1720485162003,3.5474,3017.8,3017.0,2.096]
["bitfinex","ETHUSD",1720485163186,3.5474,3017.8,3016.8,2.093]
["bitfinex","ETHUSD",1720485165681,3.5474,3017.8,3015.9,2.3522]
["bitfinex","ETHUSD",1720485165990,1.45214,3017.7,3016.0,2.093]
["bitfinex","ETHUSD",1720485167613,1.6532,3017.6,3016.0,2.093]
["bitfinex","ETHUSD",1720485167794,0.55,3017.5,3016.0,2.093]
["bitfinex","ETHUSD",1720485169937,0.55,3017.5,3016.2,0.06629933]
["bitfinex","ETHUSD",1720485170090,0.90214,3017.7,3016.4,2.093]
["bitfinex","ETHUSD",1720485170286,0.1796122,3017.6,3016.4,2.093]
["bitfinex","ETHUSD",1720485170743,0.1796122,3017.6,3016.1,7.44]
["bitfinex","ETHUSD",1720485171041,0.1796122,3017.6,3016.0,2.093]
["bitfinex","ETHUSD",1720485171644,0.1796122,3017.6,3016.0,5.093]
["bitfinex","ETHUSD",1720485171946,0.1796122,3017.6,3016.0,2.093]
["bitfinex","ETHUSD",1720485172087,0.1796122,3017.6,3016.1,0.06629667]
["bitfinex","ETHUSD",1720485172605,0.1796122,3017.6,3016.0,5.40864]
["bitfinex","ETHUSD",1720485172805,0.1796122,3017.6,3016.1,3.38181656]
["bitfinex","ETHUSD",1720485173130,0.1796122,3017.6,3016.4,2.093]
["bitfinex","ETHUSD",1720485173836,0.1796122,3017.6,3016.4,2.15928999]
["bitfinex","ETHUSD",1720485174193,0.1796122,3017.6,3016.5,0.06628993]
["bitfinex","ETHUSD",1720485174397,0.1796122,3017.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720485174908,0.1796122,3017.6,3016.4,2.093]
["bitfinex","ETHUSD",1720485178268,0.1796122,3017.6,3016.5,5.7732799]
["bitfinex","ETHUSD",1720485178430,0.1796122,3017.6,3016.8,2.093]
["bitfinex","ETHUSD",1720485179261,0.1796122,3017.6,3016.9,0.06628378]
["bitfinex","ETHUSD",1720485180060,5.474,3017.9,3016.9,0.06628378]
["bitfinex","ETHUSD",1720485180978,5.474,3017.9,3016.9,3.38090378]
["bitfinex","ETHUSD",1720485181154,4.24317722,3017.9,3016.9,3.38090378]
["bitfinex","ETHUSD",1720485181467,4.24317722,3017.9,3017.2,2.093]
["bitfinex","ETHUSD",1720485181628,4.24317722,3017.9,3017.3,0.06627348]
["bitfinex","ETHUSD",1720485181830,7.36,3019.0,3017.6,2.093]
["bitfinex","ETHUSD",1720485182029,1.6532,3019.3,3017.7,0.06626963]
["bitfinex","ETHUSD",1720485182030,4.858,3018.9,3017.7,0.06626963]
["bitfinex","ETHUSD",1720485182263,0.4858,3018.8,3017.7,0.06626963]
["bitfinex","ETHUSD",1720485182968,0.4858,3018.8,3017.6,2.093]
["bitfinex","ETHUSD",1720485183277,0.4858,3018.8,3016.3,1.5]
["bitfinex","ETHUSD",1720485183278,1.6532,3018.7,3016.8,2.093]
["bitfinex","ETHUSD",1720485183442,1.6532,3018.7,3016.5,9.9231]
["bitfinex","ETHUSD",1720485183443,3.07130502,3018.4,3016.5,9.9231]
["bitfinex","ETHUSD",1720485183630,3.0,3018.3,3016.5,9.9231]
["bitfinex","ETHUSD",1720485183838,4.858,3018.2,3016.5,9.9231]
["bitfinex","ETHUSD",1720485184031,3.55,3018.1,3016.5,9.9231]
["bitfinex","ETHUSD",1720485184245,0.8408,3018.0,3016.5,9.9231]
["bitfinex","ETHUSD",1720485184445,1.6532,3017.8,3016.4,2.093]
["bitfinex","ETHUSD",1720485184957,1.6532,3017.8,3016.5,0.06628997]
["bitfinex","ETHUSD",1720485185127,3.55,3017.9,3016.5,0.06628997]
["bitfinex","ETHUSD",1720485185461,0.43908,3017.8,3016.5,0.06628997]
["bitfinex","ETHUSD",1720485185659,0.55,3017.9,3016.5,0.06628997]
["bitfinex","ETHUSD",1720485186277,0.55,3017.9,3016.4,2.093]
["bitfinex","ETHUSD",1720485186566,0.55,3017.9,3016.0,9.533]
["bitfinex","ETHUSD",1720485186730,0.55,3017.9,3016.2,3.0]
["bitfinex","ETHUSD",1720485187164,0.55,3017.9,3016.0,9.533]
["bitfinex","ETHUSD",1720485187165,0.55,3017.9,3016.1,3.0]
["bitfinex","ETHUSD",1720485188037,3.6452,3017.8,3016.0,7.44]
["bitfinex","ETHUSD",1720485188242,3.75252,3017.7,3016.0,7.44]
["bitfinex","ETHUSD",1720485188442,0.55,3017.6,3016.0,7.44]
["bitfinex","ETHUSD",1720485188742,3.07130502,3017.4,3015.5,7.44]
["bitfinex","ETHUSD",1720485188941,3.55,3017.3,3015.4,4.5404]
["bitfinex","ETHUSD",1720485189143,1.6532,3017.2,3015.4,4.5404]
["bitfinex","ETHUSD",1720485189376,0.55,3017.1,3015.0,9.533]
["bitfinex","ETHUSD",1720485189536,1.07032,3017.1,3015.0,9.533]
["bitfinex","ETHUSD",1720485189738,4.07032,3017.1,3015.0,9.533]
["bitfinex","ETHUSD",1720485190172,4.07032,3017.1,3015.0,2.093]
["bitfinex","ETHUSD",1720485190371,0.572352,3017.0,3015.0,2.093]
["bitfinex","ETHUSD",1720485190587,0.572352,3017.0,3014.9,2.3877]
["bitfinex","ETHUSD",1720485190588,3.07130502,3016.4,3014.6,2.093]
["bitfinex","ETHUSD",1720485190886,1.6532,3016.2,3014.4,2.4717]
["bitfinex","ETHUSD",1720485191244,0.55,3016.1,3014.4,2.4717]
["bitfinex","ETHUSD",1720485192105,0.55,3016.1,3014.6,2.093]
["bitfinex","ETHUSD",1720485192237,0.22032,3016.0,3014.6,2.093]
["bitfinex","ETHUSD",1720485192679,0.22032,3016.0,3014.2,2.77867863]
["bitfinex","ETHUSD",1720485192900,0.55,3015.9,3014.2,2.093]
["bitfinex","ETHUSD",1720485193944,0.55,3015.9,3014.3,2.88727978]
["bitfinex","ETHUSD",1720485194144,0.55,3015.9,3014.4,1.15491191]
["bitfinex","ETHUSD",1720485194403,0.55,3015.9,3014.2,2.77867863]
["bitfinex","ETHUSD",1720485194702,0.55,3015.9,3014.0,2.093]
["bitfinex","ETHUSD",1720485194985,0.55,3015.9,3014.1,2.88761766]
["bitfinex","ETHUSD",1720485195169,0.55,3015.9,3014.0,2.093]
["bitfinex","ETHUSD",1720485195496,0.55,3015.9,3014.1,2.8876335]
["bitfinex","ETHUSD",1720485195644,0.55,3015.9,3014.0,2.093]
["bitfinex","ETHUSD",1720485195993,0.55,3015.9,3014.1,2.88764906]
["bitfinex","ETHUSD",1720485196158,0.55,3015.9,3014.0,2.093]
["bitfinex","ETHUSD",1720485196576,0.55,3015.9,3014.1,1.15502217]
["bitfinex","ETHUSD",1720485196741,0.55,3015.9,3014.0,2.093]
["bitfinex","ETHUSD",1720485196946,0.41153052,3015.9,3014.6,2.093]
["bitfinex","ETHUSD",1720485197173,0.22032,3016.0,3014.7,0.06632933]
["bitfinex","ETHUSD",1720485197671,0.22032,3016.0,3014.6,2.15932933]
["bitfinex","ETHUSD",1720485197873,0.22032,3016.0,3014.6,2.093]
["bitfinex","ETHUSD",1720485198512,0.22032,3016.0,3014.2,2.093]
["bitfinex","ETHUSD",1720485199106,0.55,3015.9,3014.2,2.093]
["bitfinex","ETHUSD",1720485199323,0.55,3015.9,3014.3,0.06633772]
["bitfinex","ETHUSD",1720485199771,0.55,3015.9,3014.2,2.093]
["bitfinex","ETHUSD",1720485202399,1.6532,3015.8,3013.9,5.4843]
["bitfinex","ETHUSD",1720485202699,1.6532,3015.3,3013.5,7.44]
["bitfinex","ETHUSD",1720485202861,4.858,3015.2,3013.5,7.44]
["bitfinex","ETHUSD",1720485203193,3.0,3015.1,3013.5,7.44]
["bitfinex","ETHUSD",1720485203397,3.0,3015.1,3013.4,7.8886]
["bitfinex","ETHUSD",1720485203595,0.7858,3015.0,3013.8,2.093]
["bitfinex","ETHUSD",1720485203774,0.7858,3015.0,3013.8,2.15934657]
["bitfinex","ETHUSD",1720485204598,3.0,3015.1,3013.8,5.47732657]
["bitfinex","ETHUSD",1720485204966,3.0,3015.1,3014.2,2.093]
["bitfinex","ETHUSD",1720485205166,3.0,3015.1,3014.3,0.06634022]
["bitfinex","ETHUSD",1720485206468,3.0,3015.1,3014.2,2.093]
["bitfinex","ETHUSD",1720485206795,3.0,3015.1,3014.3,0.06634221]
["bitfinex","ETHUSD",1720485207297,3.0,3015.1,3014.2,2.093]
["bitfinex","ETHUSD",1720485207993,3.0,3015.1,3014.3,0.06633777]
["bitfinex","ETHUSD",1720485209997,3.0,3015.1,3014.2,2.093]
["bitfinex","ETHUSD",1720485210499,4.858,3015.2,3014.2,2.093]
["bitfinex","ETHUSD",1720485210663,4.858,3015.2,3014.3,5.64590525]
["bitfinex","ETHUSD",1720485210863,1.6532,3015.7,3014.4,3.31739]
["bitfinex","ETHUSD",1720485211063,1.6532,3015.7,3014.6,2.093]
["bitfinex","ETHUSD",1720485211286,1.6532,3015.7,3014.7,0.06633108]
["bitfinex","ETHUSD",1720485213174,3.0,3015.9,3014.7,0.06633108]
["bitfinex","ETHUSD",1720485213373,3.0,3015.9,3014.7,3.31706]
["bitfinex","ETHUSD",1720485213574,3.0,3015.9,3014.6,2.093]
["bitfinex","ETHUSD",1720485213782,3.807832,3015.9,3014.6,5.41014]
["bitfinex","ETHUSD",1720485214100,3.807832,3015.9,3014.4,3.0]
["bitfinex","ETHUSD",1720485217604,3.807832,3015.9,3014.4,5.093]
["bitfinex","ETHUSD",1720485217810,0.8886152,3015.8,3014.4,5.093]
["bitfinex","ETHUSD",1720485218221,0.8886152,3015.8,3014.5,0.06633203]
["bitfinex","ETHUSD",1720485218812,3.0,3015.9,3014.8,2.093]
["bitfinex","ETHUSD",1720485219035,3.0,3015.9,3014.8,5.40994]
["bitfinex","ETHUSD",1720485219340,3.0,3015.9,3014.8,2.093]
["bitfinex","ETHUSD",1720485223487,3.0,3015.9,3014.4,5.093]
["bitfinex","ETHUSD",1720485223696,0.807832,3015.8,3014.4,5.15933152]
["bitfinex","ETHUSD",1720485225858,1.6532,3015.7,3014.4,5.093]
["bitfinex","ETHUSD",1720485226159,1.6532,3015.7,3014.4,2.093]
["bitfinex","ETHUSD",1720485226316,0.2461032,3015.6,3014.4,2.093]
["bitfinex","ETHUSD",1720485226733,0.2461032,3015.6,3014.5,1.572]
["bitfinex","ETHUSD",1720485227606,0.2461032,3015.6,3014.6,0.06633225]
["bitfinex","ETHUSD",1720485227993,0.2461032,3015.6,3014.5,1.572]
["bitfinex","ETHUSD",1720485228498,0.2461032,3015.6,3014.6,0.06633226]
["bitfinex","ETHUSD",1720485229096,0.48993032,3015.5,3014.5,1.572]
["bitfinex","ETHUSD",1720485231337,4.6532,3015.7,3014.5,1.572]
["bitfinex","ETHUSD",1720485231498,1.6532,3015.7,3014.5,1.572]
["bitfinex","ETHUSD",1720485234520,0.96368117,3015.6,3014.5,1.572]
["bitfinex","ETHUSD",1720485234709,3.96368117,3015.6,3014.5,1.572]
["bitfinex","ETHUSD",1720485234915,3.0,3015.6,3014.9,1.572]
["bitfinex","ETHUSD",1720485235124,3.0,3015.9,3014.9,1.572]
["bitfinex","ETHUSD",1720485235326,0.96412888,3015.8,3014.9,1.572]
["bitfinex","ETHUSD",1720485236817,0.96412888,3015.8,3015.0,0.06632762]
["bitfinex","ETHUSD",1720485237136,4.858,3016.0,3015.0,0.06632762]
["bitfinex","ETHUSD",1720485237837,0.96434426,3015.9,3015.0,0.06632762]
["bitfinex","ETHUSD",1720485238213,4.858,3016.0,3015.0,0.06632762]
["bitfinex","ETHUSD",1720485240351,4.858,3016.0,3015.4,1.572]
["bitfinex","ETHUSD",1720485240509,3.0,3016.5,3015.4,1.572]
["bitfinex","ETHUSD",1720485240850,1.6532,3016.7,3015.4,1.572]
["bitfinex","ETHUSD",1720485240851,4.26424979,3016.4,3015.4,1.572]
["bitfinex","ETHUSD",1720485241014,0.96424433,3016.3,3015.4,1.572]
["bitfinex","ETHUSD",1720485241414,0.96424433,3016.5,3015.4,1.572]
["bitfinex","ETHUSD",1720485242107,0.96424433,3016.5,3015.5,0.06631833]
["bitfinex","ETHUSD",1720485242312,2.01178876,3016.5,3015.5,0.06631833]
["bitfinex","ETHUSD",1720485243027,2.01178876,3016.5,3015.4,1.572]
["bitfinex","ETHUSD",1720485243947,1.04754443,3016.5,3015.4,1.572]
["bitfinex","ETHUSD",1720485244113,2.01189956,3016.5,3015.4,1.572]
["bitfinex","ETHUSD",1720485245218,2.01189956,3016.5,3015.2,1.572]
["bitfinex","ETHUSD",1720485245419,0.50118996,3016.4,3015.2,1.572]
["bitfinex","ETHUSD",1720485245636,4.46554509,3016.4,3015.2,1.572]
["bitfinex","ETHUSD",1720485245808,0.96435513,3016.3,3015.2,1.572]
["bitfinex","ETHUSD",1720485246024,3.50118996,3016.4,3015.2,1.572]
["bitfinex","ETHUSD",1720485246224,4.41918156,3016.3,3015.2,1.572]
["bitfinex","ETHUSD",1720485246530,1.04754443,3016.5,3015.2,1.572]
["bitfinex","ETHUSD",1720485246841,2.01182313,3016.5,3015.2,1.572]
["bitfinex","ETHUSD",1720485247047,2.01182313,3016.5,3015.6,1.572]
["bitfinex","ETHUSD",1720485247211,0.9642787,3016.5,3015.6,1.572]
["bitfinex","ETHUSD",1720485247408,4.858,3016.7,3016.0,1.572]
["bitfinex","ETHUSD",1720485247612,7.63275207,3018.1,3016.1,2.44290178]
["bitfinex","ETHUSD",1720485247613,1.6532,3017.5,3016.1,2.44290178]
["bitfinex","ETHUSD",1720485247868,0.96445498,3017.4,3016.1,2.44290178]
["bitfinex","ETHUSD",1720485248153,0.96445498,3017.4,3016.4,1.572]
["bitfinex","ETHUSD",1720485248322,0.96446768,3017.4,3016.4,1.572]
["bitfinex","ETHUSD",1720485248530,0.26176677,3017.3,3016.4,1.572]
["bitfinex","ETHUSD",1720485249313,1.22623445,3017.3,3016.4,1.572]
["bitfinex","ETHUSD",1720485249518,0.26176677,3017.3,3016.4,1.572]
["bitfinex","ETHUSD",1720485249946,1.22623445,3017.3,3016.4,1.572]
["bitfinex","ETHUSD",1720485250125,0.26176677,3017.3,3016.4,1.572]
["bitfinex","ETHUSD",1720485250540,0.96448458,3017.5,3016.4,1.572]
["bitfinex","ETHUSD",1720485251158,0.96449883,3017.5,3016.4,1.572]
["bitfinex","ETHUSD",1720485251686,0.96449906,3017.5,3016.4,1.572]
["bitfinex","ETHUSD",1720485251836,0.96449143,3017.5,3016.4,1.572]
["bitfinex","ETHUSD",1720485252038,0.47004914,3017.4,3016.4,1.572]
["bitfinex","ETHUSD",1720485252933,0.47004914,3017.4,3016.5,0.06629331]
["bitfinex","ETHUSD",1720485253336,0.736,3017.6,3016.5,0.06629331]
["bitfinex","ETHUSD",1720485253536,7.92930502,3017.7,3016.5,0.0662895]
["bitfinex","ETHUSD",1720485254542,7.92930502,3017.7,3016.5,3.3813795]
["bitfinex","ETHUSD",1720485255676,3.0,3017.6,3016.8,1.572]
["bitfinex","ETHUSD",1720485255839,3.0,3017.6,3016.9,0.06628546]
["bitfinex","ETHUSD",1720485256038,3.0,3017.6,3016.9,2.50998546]
["bitfinex","ETHUSD",1720485256238,3.0,3017.6,3016.9,2.50998545]
["bitfinex","ETHUSD",1720485257075,7.36,3018.7,3017.2,1.572]
["bitfinex","ETHUSD",1720485257365,7.36,3018.7,3017.3,0.06627577]
["bitfinex","ETHUSD",1720485257366,4.858,3018.6,3017.3,0.06627577]
["bitfinex","ETHUSD",1720485257736,4.858,3018.6,3017.2,1.572]
["bitfinex","ETHUSD",1720485257937,0.58198854,3018.5,3017.2,1.572]
["bitfinex","ETHUSD",1720485258785,0.58198854,3018.5,3017.3,0.06627272]
["bitfinex","ETHUSD",1720485258982,0.58198854,3018.5,3017.6,1.572]
["bitfinex","ETHUSD",1720485260104,4.858,3018.6,3017.7,0.06626771]
["bitfinex","ETHUSD",1720485261767,4.858,3018.6,3017.6,1.572]
["bitfinex","ETHUSD",1720485262301,4.858,3018.6,3017.7,0.06626709]
["bitfinex","ETHUSD",1720485262896,4.858,3018.6,3017.6,1.63826484]
["bitfinex","ETHUSD",1720485263520,5.3438,3018.6,3017.6,1.572]
["bitfinex","ETHUSD",1720485264405,5.3438,3018.6,3017.4,2.3557]
["bitfinex","ETHUSD",1720485264568,4.6532,3018.5,3017.2,7.44]
["bitfinex","ETHUSD",1720485264770,6.08419547,3018.5,3016.8,7.44]
["bitfinex","ETHUSD",1720485264975,2.71479955,3018.4,3016.8,7.44]
["bitfinex","ETHUSD",1720485265291,3.55,3018.3,3016.8,7.44]
["bitfinex","ETHUSD",1720485265695,0.55,3018.3,3016.8,7.44]
["bitfinex","ETHUSD",1720485265867,3.0,3018.2,3016.8,7.44]
["bitfinex","ETHUSD",1720485266069,0.55,3018.1,3016.8,7.44]
["bitfinex","ETHUSD",1720485266389,4.14279955,3018.4,3016.9,0.06628929]
["bitfinex","ETHUSD",1720485266390,0.7025599,3018.3,3016.9,0.06628929]
["bitfinex","ETHUSD",1720485266698,0.7025599,3018.3,3016.8,9.012]
["bitfinex","ETHUSD",1720485266861,0.55,3018.2,3016.8,9.012]
["bitfinex","ETHUSD",1720485267574,0.53953595,3018.2,3016.8,9.012]
["bitfinex","ETHUSD",1720485268287,4.14279955,3018.4,3016.8,9.012]
["bitfinex","ETHUSD",1720485268792,4.14279955,3018.4,3016.9,0.06627845]
["bitfinex","ETHUSD",1720485269365,4.14279955,3018.4,3016.8,1.572]
["bitfinex","ETHUSD",1720485269485,3.0,3018.4,3017.2,1.572]
["bitfinex","ETHUSD",1720485269684,3.0,3018.5,3017.2,1.572]
["bitfinex","ETHUSD",1720485269913,3.0,3018.5,3017.2,1.63827603]
["bitfinex","ETHUSD",1720485270206,4.858,3018.6,3017.3,0.06627398]
["bitfinex","ETHUSD",1720485270592,4.858,3018.6,3017.2,1.572]
["bitfinex","ETHUSD",1720485271574,3.0,3018.5,3017.2,1.572]
["bitfinex","ETHUSD",1720485272404,3.0,3018.5,3017.2,4.88625]
["bitfinex","ETHUSD",1720485272579,3.0,3018.5,3017.2,1.572]
["bitfinex","ETHUSD",1720485272789,3.7808,3018.5,3017.3,2.4473]
["bitfinex","ETHUSD",1720485274098,3.0,3018.5,3017.3,2.4473]
["bitfinex","ETHUSD",1720485274688,3.0,3018.5,3017.6,1.572]
["bitfinex","ETHUSD",1720485279500,4.808,3018.6,3017.6,1.572]
["bitfinex","ETHUSD",1720485280284,4.808,3018.6,3017.7,2.4614]
["bitfinex","ETHUSD",1720485281795,4.808,3018.6,3017.7,2.52766493]
["bitfinex","ETHUSD",1720485282426,4.808,3018.6,3018.0,1.572]
["bitfinex","ETHUSD",1720485282722,3.33,3019.2,3018.4,1.572]
["bitfinex","ETHUSD",1720485283296,4.834,3019.3,3018.4,1.572]
["bitfinex","ETHUSD",1720485285229,4.834,3019.3,3018.8,1.572]
["bitfinex","ETHUSD",1720485285435,7.6929,3020.5,3019.2,1.572]
["bitfinex","ETHUSD",1720485285436,7.36,3020.5,3019.2,1.572]
["bitfinex","ETHUSD",1720485285734,1.572,3021.2,3019.2,1.572]
["bitfinex","ETHUSD",1720485285735,4.834,3020.7,3019.3,0.0662331]
["bitfinex","ETHUSD",1720485286092,0.34654129,3020.6,3019.2,1.572]
["bitfinex","ETHUSD",1720485286402,0.51805413,3020.5,3019.3,0.06623135]
["bitfinex","ETHUSD",1720485287128,0.51805413,3020.5,3019.4,2.409]
["bitfinex","ETHUSD",1720485288133,0.34654129,3020.6,3019.5,0.06623026]
["bitfinex","ETHUSD",1720485288306,0.34654129,3020.6,3019.4,2.4752219]
["bitfinex","ETHUSD",1720485288502,0.34654129,3020.6,3019.4,2.409]
["bitfinex","ETHUSD",1720485288715,0.34654129,3020.6,3019.6,1.572]
["bitfinex","ETHUSD",1720485288903,4.834,3020.7,3019.6,1.572]
["bitfinex","ETHUSD",1720485289228,4.834,3020.7,3019.7,0.06622191]
["bitfinex","ETHUSD",1720485290149,4.834,3020.7,3019.8,2.2965]
["bitfinex","ETHUSD",1720485290437,4.834,3020.7,3020.0,1.572]
["bitfinex","ETHUSD",1720485290733,4.834,3020.7,3020.1,0.06621444]
["bitfinex","ETHUSD",1720485290940,3.33,3021.3,3020.2,2.2965]
["bitfinex","ETHUSD",1720485291101,3.663,3021.3,3020.2,2.2965]
["bitfinex","ETHUSD",1720485291442,3.663,3021.3,3020.4,1.572]
["bitfinex","ETHUSD",1720485291614,3.0,3021.2,3020.4,1.572]
["bitfinex","ETHUSD",1720485292329,3.663,3021.3,3020.4,1.572]
["bitfinex","ETHUSD",1720485292638,3.33,3021.3,3020.4,1.572]
["bitfinex","ETHUSD",1720485293820,3.0,3021.2,3020.4,1.572]
["bitfinex","ETHUSD",1720485294222,3.0,3021.2,3020.2,2.2965]
["bitfinex","ETHUSD",1720485304452,2.2032,3021.1,3019.6,2.3369]
["bitfinex","ETHUSD",1720485304615,3.07130502,3020.5,3019.1,9.7769]
["bitfinex","ETHUSD",1720485304821,3.33,3020.3,3019.1,2.3369]
["bitfinex","ETHUSD",1720485305030,4.9832,3020.3,3019.1,2.3369]
["bitfinex","ETHUSD",1720485305219,1.83172,3020.2,3019.1,2.3369]
["bitfinex","ETHUSD",1720485305419,4.83172,3020.2,3018.7,9.7769]
["bitfinex","ETHUSD",1720485305718,4.28172,3020.2,3018.9,1.572]
["bitfinex","ETHUSD",1720485305922,3.0,3020.2,3019.0,2.2962]
["bitfinex","ETHUSD",1720485307069,3.0,3020.2,3019.1,0.06623587]
["bitfinex","ETHUSD",1720485307234,3.0,3020.2,3019.3,1.572]
["bitfinex","ETHUSD",1720485307646,3.33,3020.3,3019.3,1.572]
["bitfinex","ETHUSD",1720485309061,4.834,3020.4,3019.4,2.2824]
["bitfinex","ETHUSD",1720485309260,4.834,3020.4,3018.9,3.31245]
["bitfinex","ETHUSD",1720485309261,4.834,3020.4,3019.7,1.572]
["bitfinex","ETHUSD",1720485309662,3.07130502,3020.5,3019.8,2.2824]
["bitfinex","ETHUSD",1720485312745,0.3071305,3020.4,3019.8,2.2824]
["bitfinex","ETHUSD",1720485312969,0.3071305,3020.4,3019.3,2.3991]
["bitfinex","ETHUSD",1720485313275,3.3071305,3020.4,3019.3,2.3991]
["bitfinex","ETHUSD",1720485313881,3.0,3020.4,3019.4,0.06623455]
["bitfinex","ETHUSD",1720485314038,3.0,3020.4,3019.3,3.9711]
["bitfinex","ETHUSD",1720485314472,3.0,3020.4,3019.4,2.4717]
["bitfinex","ETHUSD",1720485314769,3.0,3020.4,3019.5,0.06622311]
["bitfinex","ETHUSD",1720485314995,3.07130502,3020.5,3019.5,0.06622311]
["bitfinex","ETHUSD",1720485315149,3.07130502,3020.5,3019.7,1.572]
["bitfinex","ETHUSD",1720485315338,3.07130502,3020.5,3019.9,2.3896]
["bitfinex","ETHUSD",1720485315541,8.164,3021.1,3020.1,1.572]
["bitfinex","ETHUSD",1720485315542,4.834,3021.1,3020.1,1.572]
["bitfinex","ETHUSD",1720485315845,4.834,3021.1,3020.2,0.06621059]
["bitfinex","ETHUSD",1720485316587,4.834,3021.1,3020.1,1.572]
["bitfinex","ETHUSD",1720485317957,3.0,3021.0,3020.1,1.572]
["bitfinex","ETHUSD",1720485318679,2.85,3021.0,3020.1,1.572]
["bitfinex","ETHUSD",1720485319042,4.834,3021.1,3020.1,1.63821058]
["bitfinex","ETHUSD",1720485319243,4.834,3021.1,3020.5,1.572]
["bitfinex","ETHUSD",1720485319443,3.07130502,3021.6,3020.5,1.572]
["bitfinex","ETHUSD",1720485319672,3.37843552,3021.6,3020.5,1.572]
["bitfinex","ETHUSD",1720485320580,3.37843552,3021.6,3020.2,2.4904]
["bitfinex","ETHUSD",1720485320877,3.0,3021.5,3020.3,0.06620619]
["bitfinex","ETHUSD",1720485321745,3.0,3021.5,3020.4,2.3677]
["bitfinex","ETHUSD",1720485322052,3.63784355,3021.5,3020.4,2.3677]
["bitfinex","ETHUSD",1720485323366,3.0,3021.5,3020.4,2.3677]
["bitfinex","ETHUSD",1720485324046,3.0,3021.5,3020.5,0.06620677]
["bitfinex","ETHUSD",1720485324766,3.07130502,3021.6,3020.5,1.63820677]
["bitfinex","ETHUSD",1720485324965,3.07130502,3021.6,3020.6,2.8595]
["bitfinex","ETHUSD",1720485325179,3.07130502,3021.6,3020.9,1.572]
["bitfinex","ETHUSD",1720485326651,3.07130502,3021.6,3020.7,2.3095]
["bitfinex","ETHUSD",1720485326859,3.86183552,3021.6,3020.7,2.3095]
["bitfinex","ETHUSD",1720485327061,3.0,3021.5,3020.2,2.4325]
["bitfinex","ETHUSD",1720485330287,3.0,3021.5,3020.6,2.4325]
["bitfinex","ETHUSD",1720485330481,3.0,3021.5,3020.6,2.49870442]
["bitfinex","ETHUSD",1720485330781,3.07130502,3021.6,3020.6,2.49870442]
["bitfinex","ETHUSD",1720485331554,0.08376885,3021.5,3020.6,2.49870442]
["bitfinex","ETHUSD",1720485331885,0.08376885,3021.5,3021.0,2.4325]
["bitfinex","ETHUSD",1720485332249,3.07130502,3021.6,3021.0,2.4325]
["bitfinex","ETHUSD",1720485332483,0.08375327,3021.4,3021.0,2.4325]
["bitfinex","ETHUSD",1720485332781,3.07130502,3021.6,3021.0,2.4325]
["bitfinex","ETHUSD",1720485332782,0.08371795,3021.3,3021.0,2.4325]
["bitfinex","ETHUSD",1720485332964,3.07130502,3021.6,3021.0,2.4325]
["bitfinex","ETHUSD",1720485333287,0.08364973,3021.2,3021.0,2.4325]
["bitfinex","ETHUSD",1720485333488,3.07130502,3021.6,3021.0,2.4325]
["bitfinex","ETHUSD",1720485333489,3.37843552,3021.6,3021.0,2.4325]
["bitfinex","ETHUSD",1720485333856,0.08400399,3021.5,3021.0,2.4325]
["bitfinex","ETHUSD",1720485334052,0.08400399,3021.5,3020.5,2.4325]
["bitfinex","ETHUSD",1720485334289,0.34624395,3021.4,3020.5,2.4325]
["bitfinex","ETHUSD",1720485334588,0.08418873,3021.3,3020.5,2.4325]
["bitfinex","ETHUSD",1720485335085,1.05051009,3021.3,3020.5,2.4325]
["bitfinex","ETHUSD",1720485335291,0.08418873,3021.3,3020.5,2.4325]
["bitfinex","ETHUSD",1720485335978,0.08418873,3021.3,3020.6,0.06620415]
["bitfinex","ETHUSD",1720485336176,3.0,3021.5,3020.6,0.06620415]
["bitfinex","ETHUSD",1720485336365,0.08392396,3021.2,3020.6,0.06620415]
["bitfinex","ETHUSD",1720485336568,3.0,3021.5,3020.5,2.4325]
["bitfinex","ETHUSD",1720485336894,0.08385575,3021.1,3020.5,2.4325]
["bitfinex","ETHUSD",1720485337188,3.0,3021.5,3020.5,2.4325]
["bitfinex","ETHUSD",1720485337376,3.0,3021.5,3020.6,0.06620409]
["bitfinex","ETHUSD",1720485337377,0.08384418,3021.0,3020.6,0.06620409]
["bitfinex","ETHUSD",1720485337555,0.08384418,3021.0,3020.5,2.49869754]
["bitfinex","ETHUSD",1720485337757,0.08384418,3021.0,3020.8,1.572]
["bitfinex","ETHUSD",1720485338569,0.08384418,3021.0,3020.9,2.4766]
["bitfinex","ETHUSD",1720485340574,9.0132,3022.7,3020.9,2.4766]
["bitfinex","ETHUSD",1720485340575,7.36,3022.7,3020.9,2.4766]
["bitfinex","ETHUSD",1720485340791,0.90132,3022.7,3021.4,1.572]
["bitfinex","ETHUSD",1720485340977,3.07130502,3022.8,3021.5,2.4531815]
["bitfinex","ETHUSD",1720485341361,3.07130502,3022.8,3021.8,1.572]
["bitfinex","ETHUSD",1720485341763,3.07130502,3022.8,3021.9,2.2946]
["bitfinex","ETHUSD",1720485341959,3.0,3022.7,3021.9,2.2946]
["bitfinex","ETHUSD",1720485342166,3.07130502,3022.8,3021.9,2.2946]
["bitfinex","ETHUSD",1720485344841,3.86183552,3022.8,3021.9,2.2946]
["bitfinex","ETHUSD",1720485344997,3.0,3022.7,3021.9,2.2946]
["bitfinex","ETHUSD",1720485348132,3.0,3022.7,3021.5,2.4532]
["bitfinex","ETHUSD",1720485349935,3.0,3022.7,3021.5,2.51938814]
["bitfinex","ETHUSD",1720485350098,3.07130502,3022.8,3021.8,1.572]
["bitfinex","ETHUSD",1720485350305,3.07130502,3022.8,3021.9,0.06617449]
["bitfinex","ETHUSD",1720485350594,3.07130502,3022.8,3022.0,2.4532]
["bitfinex","ETHUSD",1720485352486,3.07130502,3022.8,3022.0,2.51937355]
["bitfinex","ETHUSD",1720485352686,3.07130502,3022.8,3022.0,2.4532]
["bitfinex","ETHUSD",1720485354018,3.07130502,3022.8,3022.0,2.51937359]
["bitfinex","ETHUSD",1720485354432,4.834,3023.0,3022.2,1.572]
["bitfinex","ETHUSD",1720485354590,4.834,3023.0,3022.3,0.06616389]
["bitfinex","ETHUSD",1720485354798,0.1125901,3023.7,3022.4,2.4532]
["bitfinex","ETHUSD",1720485355114,0.1125901,3023.7,3023.1,2.4532]
["bitfinex","ETHUSD",1720485355430,0.1125901,3023.7,3023.1,2.51934891]
["bitfinex","ETHUSD",1720485355630,0.11148128,3023.7,3023.1,2.51934891]
["bitfinex","ETHUSD",1720485355857,0.11148128,3023.7,3023.1,2.4532]
["bitfinex","ETHUSD",1720485358905,0.11148128,3023.7,3023.2,0.06614943]
["bitfinex","ETHUSD",1720485359116,0.11148128,3023.7,3023.1,4.5372]
["bitfinex","ETHUSD",1720485359542,0.11148128,3023.7,3023.1,2.4532]
["bitfinex","ETHUSD",1720485360059,0.11148128,3023.7,3023.2,0.06614525]
["bitfinex","ETHUSD",1720485360245,0.11148128,3023.7,3023.1,2.4532]
["bitfinex","ETHUSD",1720485363471,0.11148128,3023.7,3022.7,9.7572]
["bitfinex","ETHUSD",1720485364124,1.737,3023.6,3022.1,9.7572]
["bitfinex","ETHUSD",1720485364363,0.18484813,3023.5,3022.1,2.3172]
["bitfinex","ETHUSD",1720485365683,1.84848128,3023.7,3022.1,2.3172]
["bitfinex","ETHUSD",1720485365979,1.84848128,3023.7,3022.1,2.38336713]
["bitfinex","ETHUSD",1720485366851,1.84848128,3023.7,3022.1,2.3172]
["bitfinex","ETHUSD",1720485367289,1.84848128,3023.7,3022.3,2.084]
["bitfinex","ETHUSD",1720485367290,0.11148128,3023.7,3022.3,2.084]
["bitfinex","ETHUSD",1720485367591,0.11148128,3023.7,3022.4,2.4231]
["bitfinex","ETHUSD",1720485369567,0.11148128,3023.7,3022.5,0.06616027]
["bitfinex","ETHUSD",1720485369770,0.11148128,3023.7,3022.5,3.37466027]
["bitfinex","ETHUSD",1720485369973,0.11148128,3023.7,3022.7,2.084]
["bitfinex","ETHUSD",1720485370188,0.11148128,3023.7,3022.8,0.0661528]
["bitfinex","ETHUSD",1720485371166,0.11148128,3023.7,3022.7,2.084]
["bitfinex","ETHUSD",1720485371483,0.11148128,3023.7,3022.4,9.8631]
["bitfinex","ETHUSD",1720485372075,0.11148128,3023.7,3022.4,13.17172]
["bitfinex","ETHUSD",1720485372285,0.11148128,3023.7,3022.5,3.37466277]
["bitfinex","ETHUSD",1720485373580,0.11148128,3023.7,3022.6,3.30834]
["bitfinex","ETHUSD",1720485373903,0.11148128,3023.7,3022.8,2.2858]
["bitfinex","ETHUSD",1720485374073,0.11148128,3023.7,3022.9,0.06615036]
["bitfinex","ETHUSD",1720485374676,0.11148128,3023.7,3022.8,8.59394]
["bitfinex","ETHUSD",1720485375206,0.11148128,3023.7,3022.9,3.30805]
["bitfinex","ETHUSD",1720485376095,0.11148128,3023.7,3023.1,5.39183]
["bitfinex","ETHUSD",1720485376405,0.11148128,3023.7,3023.6,7.74351]
["bitfinex","ETHUSD",1720485376634,7.36,3024.9,3023.6,7.74351]
["bitfinex","ETHUSD",1720485376784,0.736,3024.9,3023.7,3.3072]
["bitfinex","ETHUSD",1720485376984,6.571,3025.3,3023.6,4.4362]
["bitfinex","ETHUSD",1720485377214,6.571,3025.3,3023.6,7.74351]
["bitfinex","ETHUSD",1720485378017,3.0,3025.2,3023.6,7.74351]
["bitfinex","ETHUSD",1720485378684,3.0,3025.2,3023.7,1.562]
["bitfinex","ETHUSD",1720485380173,1.737,3025.0,3023.3,1.562]
["bitfinex","ETHUSD",1720485380614,4.737,3025.0,3023.4,0.06614134]
["bitfinex","ETHUSD",1720485380824,4.737,3025.0,3023.6,3.30731]
["bitfinex","ETHUSD",1720485381129,0.60405044,3024.9,3023.5,3.30742]
["bitfinex","ETHUSD",1720485381608,0.60405044,3024.9,3023.3,1.62812935]
["bitfinex","ETHUSD",1720485381821,0.60405044,3024.9,3023.4,3.85746]
["bitfinex","ETHUSD",1720485382185,0.60405044,3024.9,3023.7,1.562]
["bitfinex","ETHUSD",1720485382345,4.737,3025.0,3023.8,0.06612937]
["bitfinex","ETHUSD",1720485382494,4.737,3025.0,3023.7,1.562]
["bitfinex","ETHUSD",1720485382991,4.737,3025.0,3023.7,4.86919]
["bitfinex","ETHUSD",1720485383659,4.737,3025.0,3023.7,1.562]
["bitfinex","ETHUSD",1720485383834,0.60405044,3024.9,3023.7,1.562]
["bitfinex","ETHUSD",1720485386309,4.737,3025.0,3023.7,1.562]
["bitfinex","ETHUSD",1720485387318,4.737,3025.0,3023.7,4.8692]
["bitfinex","ETHUSD",1720485387822,4.737,3025.0,3023.7,1.562]
["bitfinex","ETHUSD",1720485388334,4.737,3025.0,3023.7,4.8692]
["bitfinex","ETHUSD",1720485388916,1.737,3025.0,3023.8,3.3732058]
["bitfinex","ETHUSD",1720485389120,4.834,3025.3,3024.1,1.562]
["bitfinex","ETHUSD",1720485389329,4.834,3025.3,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485389684,0.6571,3025.2,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485391040,3.6571,3025.2,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485391359,0.6571,3025.2,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485391509,3.6571,3025.2,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485392142,3.0,3025.2,3024.2,0.06612208]
["bitfinex","ETHUSD",1720485393524,3.0,3025.2,3024.2,3.37276208]
["bitfinex","ETHUSD",1720485393728,3.0,3025.2,3024.3,3.37264433]
["bitfinex","ETHUSD",1720485394051,3.494,3026.8,3024.3,3.37264433]
["bitfinex","ETHUSD",1720485394052,1.737,3026.2,3024.9,1.562]
["bitfinex","ETHUSD",1720485394254,6.571,3026.2,3024.9,1.562]
["bitfinex","ETHUSD",1720485394454,0.34631772,3026.1,3024.9,1.562]
["bitfinex","ETHUSD",1720485395913,3.34631772,3026.1,3024.9,1.562]
["bitfinex","ETHUSD",1720485396110,0.99173177,3026.0,3024.9,1.562]
["bitfinex","ETHUSD",1720485397198,0.99173177,3026.0,3024.9,1.62810471]
["bitfinex","ETHUSD",1720485397327,3.34631772,3026.1,3024.9,4.93397471]
["bitfinex","ETHUSD",1720485397516,0.34631772,3026.1,3025.4,2.3103]
["bitfinex","ETHUSD",1720485397865,5.16896403,3026.6,3025.4,2.37639873]
["bitfinex","ETHUSD",1720485398046,0.52815541,3026.5,3025.4,2.37639873]
["bitfinex","ETHUSD",1720485398353,0.1125901,3026.7,3025.7,1.562]
["bitfinex","ETHUSD",1720485398708,0.4587842,3026.7,3025.7,1.62809285]
["bitfinex","ETHUSD",1720485398913,0.4587842,3026.7,3025.7,1.562]
["bitfinex","ETHUSD",1720485399115,0.1125901,3026.7,3025.7,1.562]
["bitfinex","ETHUSD",1720485399452,0.1125901,3026.7,3025.8,0.0660878]
["bitfinex","ETHUSD",1720485399756,0.1125901,3026.7,3026.1,1.562]
["bitfinex","ETHUSD",1720485401013,0.1125901,3026.7,3026.2,0.06608077]
["bitfinex","ETHUSD",1720485401221,0.1125901,3026.7,3025.9,2.4347]
["bitfinex","ETHUSD",1720485401728,0.06739502,3026.6,3025.9,2.4347]
["bitfinex","ETHUSD",1720485401933,0.1125901,3026.7,3025.9,2.4347]
["bitfinex","ETHUSD",1720485402132,0.1125901,3026.7,3025.4,2.3922]
["bitfinex","ETHUSD",1720485402373,0.06760167,3026.6,3025.4,2.3922]
["bitfinex","ETHUSD",1720485403895,0.06760167,3026.6,3025.7,1.562]
["bitfinex","ETHUSD",1720485405101,0.06760167,3026.6,3025.8,0.06608622]
["bitfinex","ETHUSD",1720485405598,0.06760167,3026.6,3026.2,2.3922]
["bitfinex","ETHUSD",1720485405899,0.06760167,3026.6,3026.3,0.06607913]
["bitfinex","ETHUSD",1720485406494,0.06760167,3026.6,3026.2,2.3922]
["bitfinex","ETHUSD",1720485406664,0.06760167,3026.6,3026.2,2.45827915]
["bitfinex","ETHUSD",1720485407582,0.06760167,3026.6,3026.3,0.06607923]
["bitfinex","ETHUSD",1720485407883,0.1125901,3026.7,3026.3,0.06607923]
["bitfinex","ETHUSD",1720485408260,0.06731027,3026.6,3026.3,0.06607923]
["bitfinex","ETHUSD",1720485408476,0.1125901,3026.7,3026.3,0.06607923]
["bitfinex","ETHUSD",1720485409057,0.1125901,3026.7,3026.3,3.37032923]
["bitfinex","ETHUSD",1720485409264,0.1125901,3026.7,3026.5,4.86607]
["bitfinex","ETHUSD",1720485409492,1e-08,3026.7,3026.5,4.86607]
["bitfinex","ETHUSD",1720485410005,1e-08,3026.7,3026.5,4.86614]
["bitfinex","ETHUSD",1720485410882,1e-08,3026.7,3026.6,3.30403]
["bitfinex","ETHUSD",1720485411091,1e-08,3026.7,3026.6,5.84659299]
["bitfinex","ETHUSD",1720485411989,1e-08,3026.7,3026.6,5.78053]
["bitfinex","ETHUSD",1720485412162,1e-08,3026.7,3026.6,2.4765]
["bitfinex","ETHUSD",1720485413073,1e-08,3026.7,3026.5,1.562]
["bitfinex","ETHUSD",1720485416268,1e-08,3026.7,3026.5,4.86606]
["bitfinex","ETHUSD",1720485416486,1e-08,3026.7,3026.5,8.23618286]
["bitfinex","ETHUSD",1720485416987,1.737,3028.1,3026.5,1.562]
["bitfinex","ETHUSD",1720485417200,1.737,3028.1,3026.2,3.0]
["bitfinex","ETHUSD",1720485417201,0.1737,3028.0,3026.2,3.0]
["bitfinex","ETHUSD",1720485417406,0.79010725,3028.0,3026.2,1.562]
["bitfinex","ETHUSD",1720485417572,1.562,3027.8,3025.1,5.63103]
["bitfinex","ETHUSD",1720485417760,1.737,3027.6,3025.6,2.886853]
["bitfinex","ETHUSD",1720485417956,1.737,3027.4,3025.6,1.562]
["bitfinex","ETHUSD",1720485418367,1.737,3027.2,3025.6,1.562]
["bitfinex","ETHUSD",1720485418770,0.06608898,3027.1,3025.6,1.562]
["bitfinex","ETHUSD",1720485420205,0.06608898,3027.1,3025.7,2.2687]
["bitfinex","ETHUSD",1720485420427,0.06608898,3027.1,3026.0,1.562]
["bitfinex","ETHUSD",1720485421280,0.24639788,3027.1,3025.5,1.562]
["bitfinex","ETHUSD",1720485422324,0.24639788,3027.1,3025.7,3.30499]
["bitfinex","ETHUSD",1720485422523,0.24639788,3027.1,3025.6,3.37113812]
["bitfinex","ETHUSD",1720485422829,0.24639788,3027.1,3025.8,2.08]
["bitfinex","ETHUSD",1720485423125,0.06608898,3027.1,3025.8,5.14607935]
["bitfinex","ETHUSD",1720485423416,0.06608898,3027.1,3025.8,8.45097935]
["bitfinex","ETHUSD",1720485424341,0.06608898,3027.1,3025.8,5.08]
["bitfinex","ETHUSD",1720485424480,0.24639788,3027.1,3025.8,5.08]
["bitfinex","ETHUSD",1720485424926,0.24639788,3027.1,3025.8,2.08]
["bitfinex","ETHUSD",1720485425226,0.24639788,3027.1,3025.4,2.08]
["bitfinex","ETHUSD",1720485425524,0.24639788,3027.1,3024.8,7.44]
["bitfinex","ETHUSD",1720485425525,3.07130502,3026.6,3024.8,7.44]
["bitfinex","ETHUSD",1720485425677,3.07130502,3026.6,3024.6,2.08]
["bitfinex","ETHUSD",1720485425678,2.0441305,3026.5,3024.6,2.08]
["bitfinex","ETHUSD",1720485425879,2.287,3026.4,3024.6,2.08]
["bitfinex","ETHUSD",1720485426099,2.35002296,3026.4,3024.5,2.4011]
["bitfinex","ETHUSD",1720485426298,1.737,3026.2,3024.4,7.44]
["bitfinex","ETHUSD",1720485426505,5.39971535,3026.3,3024.6,5.38621]
["bitfinex","ETHUSD",1720485426506,5.46243359,3026.3,3024.6,5.38621]
["bitfinex","ETHUSD",1720485426805,0.06256409,3026.1,3024.6,2.08]
["bitfinex","ETHUSD",1720485427007,1.737,3026.1,3024.6,2.08]
["bitfinex","ETHUSD",1720485427312,0.0623859,3026.0,3024.6,2.08]
["bitfinex","ETHUSD",1720485428499,0.0623859,3026.0,3024.7,0.06610834]
["bitfinex","ETHUSD",1720485430030,0.0623859,3026.0,3025.1,3.30565]
["bitfinex","ETHUSD",1720485430182,0.0623859,3026.0,3025.1,0.06609475]
["bitfinex","ETHUSD",1720485430380,0.0623859,3026.0,3025.0,5.38578]
["bitfinex","ETHUSD",1720485431614,0.0623859,3026.0,3025.1,3.37174478]
["bitfinex","ETHUSD",1720485431841,0.0623859,3026.0,3025.1,0.06609478]
["bitfinex","ETHUSD",1720485431982,0.30623859,3026.0,3025.0,2.08]
["bitfinex","ETHUSD",1720485432329,0.30623859,3026.0,3024.7,3.0]
["bitfinex","ETHUSD",1720485432330,1.79840568,3025.9,3024.7,3.0]
["bitfinex","ETHUSD",1720485432502,1.79840568,3025.9,3024.5,3.0]
["bitfinex","ETHUSD",1720485432503,0.21046443,3025.8,3024.5,3.0]
["bitfinex","ETHUSD",1720485432710,0.27207461,3025.8,3024.5,3.0]
["bitfinex","ETHUSD",1720485433112,0.27207461,3025.8,3024.4,7.44]
["bitfinex","ETHUSD",1720485433507,1.737,3025.7,3024.4,7.44]
["bitfinex","ETHUSD",1720485433738,1.79812334,3025.7,3024.4,7.44]
["bitfinex","ETHUSD",1720485433934,1.737,3025.7,3024.4,7.44]
["bitfinex","ETHUSD",1720485434138,1.737,3025.9,3024.4,7.44]
["bitfinex","ETHUSD",1720485434498,0.06126717,3025.8,3024.4,7.44]
["bitfinex","ETHUSD",1720485434999,0.06126717,3025.8,3024.5,3.0]
["bitfinex","ETHUSD",1720485435844,0.06126717,3025.8,3024.2,3.0]
["bitfinex","ETHUSD",1720485436332,1.737,3025.9,3024.2,3.0]
["bitfinex","ETHUSD",1720485436537,0.1737,3025.8,3024.2,3.06611784]
["bitfinex","ETHUSD",1720485436701,0.23471493,3025.8,3024.2,3.06611784]
["bitfinex","ETHUSD",1720485437033,0.23471493,3025.8,3024.3,0.06611784]
["bitfinex","ETHUSD",1720485437216,0.1737,3025.8,3024.3,0.06611784]
["bitfinex","ETHUSD",1720485437402,0.25223463,3025.7,3024.3,0.06611784]
["bitfinex","ETHUSD",1720485437601,0.06116463,3025.7,3024.3,3.37265784]
["bitfinex","ETHUSD",1720485437797,0.06116463,3025.7,3024.6,3.3062]
["bitfinex","ETHUSD",1720485438238,0.06116463,3025.7,3024.8,2.3409]
["bitfinex","ETHUSD",1720485438561,0.06086421,3025.6,3024.8,2.3409]
["bitfinex","ETHUSD",1720485438838,1.737,3025.9,3024.8,2.3409]
["bitfinex","ETHUSD",1720485439057,1.9107,3025.9,3024.6,3.0]
["bitfinex","ETHUSD",1720485439256,0.06123631,3025.8,3024.2,5.3409]
["bitfinex","ETHUSD",1720485439419,0.19107,3025.8,3024.2,5.3409]
["bitfinex","ETHUSD",1720485440641,0.19107,3025.8,3024.3,3.3065]
["bitfinex","ETHUSD",1720485440954,0.06113663,3025.7,3024.4,3.0]
["bitfinex","ETHUSD",1720485441308,0.06113663,3025.7,3024.2,5.3409]
["bitfinex","ETHUSD",1720485441612,0.06113663,3025.7,3024.3,3.30647]
["bitfinex","ETHUSD",1720485441933,1.737,3025.9,3024.4,6.30643]
["bitfinex","ETHUSD",1720485442104,1.9107,3025.9,3024.4,6.30643]
["bitfinex","ETHUSD",1720485442317,0.06108043,3025.8,3024.4,6.30643]
["bitfinex","ETHUSD",1720485442517,0.06108043,3025.8,3024.6,3.30618]
["bitfinex","ETHUSD",1720485442723,0.06108043,3025.8,3024.8,1.561]
["bitfinex","ETHUSD",1720485444062,0.24088847,3025.8,3024.4,4.561]
["bitfinex","ETHUSD",1720485444228,0.24088847,3025.8,3024.4,1.561]
["bitfinex","ETHUSD",1720485444421,0.24088847,3025.8,3024.4,4.86735]
["bitfinex","ETHUSD",1720485444624,0.24088847,3025.8,3024.5,3.0]
["bitfinex","ETHUSD",1720485445358,0.06108043,3025.8,3024.5,3.0]
["bitfinex","ETHUSD",1720485445621,0.06108043,3025.8,3024.5,6.3063]
["bitfinex","ETHUSD",1720485446088,0.06108043,3025.8,3025.0,1.561]
["bitfinex","ETHUSD",1720485447749,1.737,3026.2,3025.0,1.561]
["bitfinex","ETHUSD",1720485448263,0.06043836,3026.1,3025.0,4.86675]
["bitfinex","ETHUSD",1720485448580,0.06043836,3026.1,3025.1,3.06610382]
["bitfinex","ETHUSD",1720485448780,0.06043836,3026.1,3025.4,1.561]
["bitfinex","ETHUSD",1720485450068,3.33,3026.5,3025.4,4.561]
["bitfinex","ETHUSD",1720485450374,0.06076169,3026.4,3025.5,3.37131495]
["bitfinex","ETHUSD",1720485450590,0.06076169,3026.4,3025.8,1.561]
["bitfinex","ETHUSD",1720485452697,0.06076169,3026.4,3025.4,7.86633]
["bitfinex","ETHUSD",1720485453809,0.06076169,3026.4,3025.5,3.30521]
["bitfinex","ETHUSD",1720485453978,0.06076169,3026.4,3025.6,3.30509]
["bitfinex","ETHUSD",1720485454710,0.06076169,3026.4,3025.7,0.06609041]
["bitfinex","ETHUSD",1720485455077,4.80830502,3026.6,3025.7,0.06609041]
["bitfinex","ETHUSD",1720485455401,0.06094702,3026.5,3025.7,0.06609041]
["bitfinex","ETHUSD",1720485455572,0.06094702,3026.5,3025.8,4.8659]
["bitfinex","ETHUSD",1720485455765,0.06094702,3026.5,3026.2,1.561]
["bitfinex","ETHUSD",1720485456182,1.737,3027.1,3026.2,4.86545]
["bitfinex","ETHUSD",1720485456394,1.737,3027.6,3026.6,1.561]
["bitfinex","ETHUSD",1720485456559,0.06117307,3027.0,3026.6,1.561]
["bitfinex","ETHUSD",1720485456916,1.737,3027.6,3026.6,1.561]
["bitfinex","ETHUSD",1720485458881,1.737,3027.6,3026.6,4.86503]
["bitfinex","ETHUSD",1720485459094,3.0,3027.9,3026.6,4.86503]
["bitfinex","ETHUSD",1720485459275,4.0905305,3027.9,3026.6,4.86503]
["bitfinex","ETHUSD",1720485459999,0.06223462,3027.8,3026.7,0.06606913]
["bitfinex","ETHUSD",1720485460864,0.06223462,3027.8,3026.7,3.36997913]
["bitfinex","ETHUSD",1720485462505,0.06223462,3027.8,3026.7,2.46256913]
["bitfinex","ETHUSD",1720485462671,0.06223462,3027.8,3026.7,2.3965]
["bitfinex","ETHUSD",1720485462878,0.41527651,3027.7,3026.7,5.70042]
["bitfinex","ETHUSD",1720485463072,0.062253,3027.6,3026.7,2.3965]
["bitfinex","ETHUSD",1720485467697,0.062253,3027.6,3026.8,0.06606859]
["bitfinex","ETHUSD",1720485467886,3.0,3027.9,3026.8,0.06606859]
["bitfinex","ETHUSD",1720485468083,0.06235249,3027.8,3026.8,0.06606859]
["bitfinex","ETHUSD",1720485468489,0.06235249,3027.8,3026.7,2.3965]
["bitfinex","ETHUSD",1720485468725,0.06235249,3027.8,3026.8,0.06606334]
["bitfinex","ETHUSD",1720485469277,0.06235249,3027.8,3026.8,3.36985334]
["bitfinex","ETHUSD",1720485470704,0.06235249,3027.8,3026.8,3.30379]
["bitfinex","ETHUSD",1720485470883,0.9867466,3027.8,3026.8,3.30379]
["bitfinex","ETHUSD",1720485472024,0.9867466,3027.8,3026.8,3.36985334]
["bitfinex","ETHUSD",1720485472180,0.06235249,3027.8,3026.8,3.36985334]
["bitfinex","ETHUSD",1720485476014,0.06235249,3027.8,3026.7,2.3965]
["bitfinex","ETHUSD",1720485476585,0.06235249,3027.8,3027.0,1.561]
["bitfinex","ETHUSD",1720485476789,3.07130502,3028.0,3027.0,4.86459]
["bitfinex","ETHUSD",1720485477013,0.06241087,3027.7,3027.0,4.86459]
["bitfinex","ETHUSD",1720485477212,3.07130502,3028.0,3027.0,4.86459]
["bitfinex","ETHUSD",1720485477383,0.06234294,3027.6,3027.0,1.561]
["bitfinex","ETHUSD",1720485477588,3.07130502,3028.0,3027.0,1.561]
["bitfinex","ETHUSD",1720485477921,0.7905305,3027.9,3027.0,1.561]
["bitfinex","ETHUSD",1720485478290,0.85311357,3027.9,3027.0,1.561]
["bitfinex","ETHUSD",1720485479330,0.06258307,3027.9,3027.0,1.62706204]
["bitfinex","ETHUSD",1720485480326,0.06258307,3027.9,3027.1,2.4621]
["bitfinex","ETHUSD",1720485480688,0.06258307,3027.9,3027.2,0.06605613]
["bitfinex","ETHUSD",1720485481284,0.06258307,3027.9,3027.4,1.561]
["bitfinex","ETHUSD",1720485481489,0.06258307,3027.9,3027.6,2.4621]
["bitfinex","ETHUSD",1720485481750,1.737,3029.0,3027.6,2.52815029]
["bitfinex","ETHUSD",1720485482025,3.663,3028.5,3027.6,2.52815029]
["bitfinex","ETHUSD",1720485482189,3.33,3028.5,3027.6,2.52815029]
["bitfinex","ETHUSD",1720485482721,3.33,3028.5,3027.6,2.4621]
["bitfinex","ETHUSD",1720485484125,3.33,3028.5,3027.4,1.561]
["bitfinex","ETHUSD",1720485484996,1.737,3028.3,3027.2,2.4058]
["bitfinex","ETHUSD",1720485485192,0.2287,3028.2,3027.2,2.4058]
["bitfinex","ETHUSD",1720485485391,0.29179169,3028.2,3027.2,2.4058]
["bitfinex","ETHUSD",1720485486897,0.06309169,3028.2,3027.4,1.561]
["bitfinex","ETHUSD",1720485487225,3.33,3028.5,3027.4,1.561]
["bitfinex","ETHUSD",1720485487449,0.06300177,3028.1,3027.4,1.561]
["bitfinex","ETHUSD",1720485488197,0.06300177,3028.1,3027.2,2.4058]
["bitfinex","ETHUSD",1720485489101,0.06307932,3028.0,3027.2,2.4058]
["bitfinex","ETHUSD",1720485489505,0.06307932,3028.0,3027.4,1.561]
["bitfinex","ETHUSD",1720485490231,0.06307932,3028.0,3027.5,0.06605598]
["bitfinex","ETHUSD",1720485490825,0.06300177,3028.1,3027.4,1.561]
["bitfinex","ETHUSD",1720485491861,0.06300177,3028.1,3027.5,0.06605185]
["bitfinex","ETHUSD",1720485492004,0.06300177,3028.1,3027.9,3.9686]
["bitfinex","ETHUSD",1720485493721,0.06300177,3028.1,3027.9,2.4076]
["bitfinex","ETHUSD",1720485493904,0.06300177,3028.1,3027.5,3.9686]
["bitfinex","ETHUSD",1720485494636,0.06300177,3028.1,3027.5,7.27164]
["bitfinex","ETHUSD",1720485494987,0.06300177,3028.1,3027.5,3.9686]
["bitfinex","ETHUSD",1720485495117,0.06300177,3028.1,3028.0,2.4414]
["bitfinex","ETHUSD",1720485495303,0.06300177,3028.1,3028.0,2.50743779]
["bitfinex","ETHUSD",1720485495707,0.06300177,3028.1,3028.0,8.80993779]
["bitfinex","ETHUSD",1720485496052,3.07130502,3029.1,3028.1,3.30232]
["bitfinex","ETHUSD",1720485496205,3.07130502,3029.1,3028.5,1.561]
["bitfinex","ETHUSD",1720485496411,0.05459712,3029.0,3028.5,1.561]
["bitfinex","ETHUSD",1720485497442,3.07130502,3029.1,3028.5,1.561]
["bitfinex","ETHUSD",1720485497758,0.05456087,3029.0,3028.5,1.561]
["bitfinex","ETHUSD",1720485498539,0.05456087,3029.0,3028.6,0.06603174]
["bitfinex","ETHUSD",1720485498720,0.05456087,3029.0,3028.7,2.4807]
["bitfinex","ETHUSD",1720485498908,0.1125901,3029.8,3028.7,2.4807]
["bitfinex","ETHUSD",1720485499327,0.05513795,3029.7,3028.7,2.4807]
["bitfinex","ETHUSD",1720485500807,0.05513795,3029.7,3028.9,1.561]
["bitfinex","ETHUSD",1720485501062,0.05513795,3029.7,3029.0,0.06602122]
["bitfinex","ETHUSD",1720485501755,0.05513795,3029.7,3029.3,1.561]
["bitfinex","ETHUSD",1720485502131,0.1125901,3029.8,3029.3,1.561]
["bitfinex","ETHUSD",1720485502347,0.05494811,3029.6,3029.3,1.561]
["bitfinex","ETHUSD",1720485502557,0.05501595,3029.7,3029.3,1.561]
["bitfinex","ETHUSD",1720485502710,0.05488026,3029.5,3029.4,2.2879]
["bitfinex","ETHUSD",1720485503312,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485503748,0.05519928,3029.7,3029.4,2.2879]
["bitfinex","ETHUSD",1720485504045,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485504244,0.05513144,3029.6,3029.4,2.2879]
["bitfinex","ETHUSD",1720485504417,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485504612,0.05518721,3029.5,3029.4,2.2879]
["bitfinex","ETHUSD",1720485504817,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485505132,0.05518721,3029.5,3029.4,2.2879]
["bitfinex","ETHUSD",1720485505335,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485505645,0.05568229,3029.7,3029.4,2.2879]
["bitfinex","ETHUSD",1720485505950,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485506316,0.05563262,3029.6,3029.4,2.2879]
["bitfinex","ETHUSD",1720485506649,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485507026,0.05570046,3029.7,3029.4,2.2879]
["bitfinex","ETHUSD",1720485507227,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485507573,0.05563262,3029.6,3029.4,2.2879]
["bitfinex","ETHUSD",1720485507733,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485508036,0.05559719,3029.7,3029.4,2.35391257]
["bitfinex","ETHUSD",1720485508354,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485508716,0.05554803,3029.7,3029.4,2.2879]
["bitfinex","ETHUSD",1720485509039,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485509237,0.05547836,3029.6,3029.4,2.2879]
["bitfinex","ETHUSD",1720485509456,0.1125901,3029.8,3029.4,2.2879]
["bitfinex","ETHUSD",1720485509751,0.05541051,3029.5,3029.4,2.2879]
["bitfinex","ETHUSD",1720485510070,0.1125901,3029.8,3029.3,1.561]
["bitfinex","ETHUSD",1720485510553,0.0555462,3029.7,3029.3,1.561]
["bitfinex","ETHUSD",1720485510975,0.1125901,3029.8,3029.2,3.0]
["bitfinex","ETHUSD",1720485511122,0.0558416,3029.6,3028.9,4.561]
["bitfinex","ETHUSD",1720485511451,0.1125901,3029.8,3028.8,2.4821]
["bitfinex","ETHUSD",1720485511651,0.05577376,3029.5,3028.8,2.4821]
["bitfinex","ETHUSD",1720485511947,0.1125901,3029.8,3028.8,2.4821]
["bitfinex","ETHUSD",1720485512113,0.05581331,3029.4,3028.8,2.4821]
["bitfinex","ETHUSD",1720485512311,0.1125901,3029.8,3028.8,2.4821]
["bitfinex","ETHUSD",1720485512737,0.05605303,3029.7,3028.8,2.4821]
["bitfinex","ETHUSD",1720485512935,0.05605303,3029.7,3028.8,5.4821]
["bitfinex","ETHUSD",1720485516800,0.05605303,3029.7,3029.1,1.561]
["bitfinex","ETHUSD",1720485517787,0.3457837,3029.6,3029.1,1.561]
["bitfinex","ETHUSD",1720485518192,0.40172663,3029.6,3029.1,1.561]
["bitfinex","ETHUSD",1720485519408,0.40172663,3029.6,3027.7,10.74279]
["bitfinex","ETHUSD",1720485519409,1.737,3029.5,3028.7,1.561]
["bitfinex","ETHUSD",1720485519583,1.737,3029.5,3028.5,2.4286]
["bitfinex","ETHUSD",1720485519584,0.21387266,3029.4,3028.5,2.4286]
["bitfinex","ETHUSD",1720485520101,0.21387266,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720485520298,0.21387266,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485520299,0.05575743,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485520586,0.21387266,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485520791,1.737,3029.5,3028.3,1.561]
["bitfinex","ETHUSD",1720485521364,0.05557091,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485524872,0.05557091,3029.4,3028.7,1.561]
["bitfinex","ETHUSD",1720485526622,0.05557091,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485526909,0.26940637,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485527818,0.26940637,3029.4,3028.3,1.6270311]
["bitfinex","ETHUSD",1720485528114,0.05557091,3029.4,3028.7,1.561]
["bitfinex","ETHUSD",1720485528494,0.3457837,3029.6,3028.7,1.561]
["bitfinex","ETHUSD",1720485531091,0.05589278,3029.5,3028.7,1.561]
["bitfinex","ETHUSD",1720485536307,0.05589278,3029.5,3028.4,2.3771]
["bitfinex","ETHUSD",1720485539726,1.737,3029.4,3028.3,1.561]
["bitfinex","ETHUSD",1720485539933,0.96452662,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485540151,0.05576811,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485540426,0.05576811,3029.3,3028.3,1.62703015]
["bitfinex","ETHUSD",1720485540630,1.02026851,3029.3,3028.3,1.62703015]
["bitfinex","ETHUSD",1720485541798,0.05576811,3029.3,3028.3,1.62703015]
["bitfinex","ETHUSD",1720485542199,1.02025484,3029.3,3028.3,1.62703015]
["bitfinex","ETHUSD",1720485542625,0.05576811,3029.3,3028.3,1.62703015]
["bitfinex","ETHUSD",1720485543026,0.05576811,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485543214,1.02023176,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485544509,1.02023176,3029.3,3028.3,1.62703018]
["bitfinex","ETHUSD",1720485544710,1.02023176,3029.3,3028.3,1.561]
["bitfinex","ETHUSD",1720485545348,4.29595494,3029.3,3028.0,7.44]
["bitfinex","ETHUSD",1720485545641,2.70146365,3029.2,3027.9,3.8327]
["bitfinex","ETHUSD",1720485545841,1.02032412,3029.1,3027.9,3.8327]
["bitfinex","ETHUSD",1720485546213,1.02032412,3029.1,3027.9,1.561]
["bitfinex","ETHUSD",1720485546543,1.02032412,3029.1,3027.5,7.44]
["bitfinex","ETHUSD",1720485546544,1.737,3028.9,3027.5,7.44]
["bitfinex","ETHUSD",1720485546717,1.737,3028.7,3027.2,1.561]
["bitfinex","ETHUSD",1720485546917,0.96468349,3028.6,3027.2,1.561]
["bitfinex","ETHUSD",1720485547117,1.56928195,3028.6,3027.3,0.06605838]
["bitfinex","ETHUSD",1720485547324,1.23519184,3028.5,3027.3,0.06605838]
["bitfinex","ETHUSD",1720485547532,0.96502349,3028.4,3027.3,0.06605838]
["bitfinex","ETHUSD",1720485547729,0.05475277,3028.4,3027.3,0.06605838]
["bitfinex","ETHUSD",1720485548110,0.05475277,3028.4,3026.9,8.76434]
["bitfinex","ETHUSD",1720485548111,1.737,3028.3,3026.9,9.001]
["bitfinex","ETHUSD",1720485548330,1.79165408,3028.3,3026.9,9.001]
["bitfinex","ETHUSD",1720485550132,1.737,3028.3,3026.9,9.001]
["bitfinex","ETHUSD",1720485550907,0.05334602,3028.2,3026.9,9.001]
["bitfinex","ETHUSD",1720485551141,1.737,3028.3,3026.9,9.001]
["bitfinex","ETHUSD",1720485551519,0.96515113,3028.2,3026.6,3.0]
["bitfinex","ETHUSD",1720485551656,1.737,3028.1,3026.6,3.0]
["bitfinex","ETHUSD",1720485551859,0.9653262,3028.0,3026.6,3.0]
["bitfinex","ETHUSD",1720485552099,0.0529772,3028.0,3026.6,3.0]
["bitfinex","ETHUSD",1720485552398,3.53197492,3028.0,3026.6,3.0]
["bitfinex","ETHUSD",1720485552606,0.53197492,3028.0,3026.6,3.0]
["bitfinex","ETHUSD",1720485552811,0.0529772,3028.0,3026.6,3.0]
["bitfinex","ETHUSD",1720485559782,1.737,3027.9,3026.6,3.0]
["bitfinex","ETHUSD",1720485560178,0.05420387,3027.8,3026.7,3.0]
["bitfinex","ETHUSD",1720485560478,0.05420387,3027.8,3026.5,1.561]
["bitfinex","ETHUSD",1720485564102,1.737,3027.7,3026.5,1.561]
["bitfinex","ETHUSD",1720485564329,1.737,3027.5,3026.5,1.561]
["bitfinex","ETHUSD",1720485564524,0.05347399,3027.4,3026.5,1.561]
["bitfinex","ETHUSD",1720485565627,0.05347399,3027.4,3026.6,0.06607302]
["bitfinex","ETHUSD",1720485565845,0.05347399,3027.4,3026.9,1.561]
["bitfinex","ETHUSD",1720485566158,3.41729025,3028.3,3027.3,1.561]
["bitfinex","ETHUSD",1720485566308,1.737,3028.9,3027.9,1.561]
["bitfinex","ETHUSD",1720485566491,1.737,3028.9,3028.0,0.0660402]
["bitfinex","ETHUSD",1720485567104,0.05416319,3028.8,3028.0,0.0660402]
["bitfinex","ETHUSD",1720485567311,0.05416319,3028.8,3028.0,0.06604022]
["bitfinex","ETHUSD",1720485567494,0.05416319,3028.8,3027.9,1.561]
["bitfinex","ETHUSD",1720485568199,0.05416319,3028.8,3028.0,0.06604021]
["bitfinex","ETHUSD",1720485568428,0.05416319,3028.8,3027.9,1.561]
["bitfinex","ETHUSD",1720485569429,0.05416319,3028.8,3028.0,0.0660402]
["bitfinex","ETHUSD",1720485569937,0.05416319,3028.8,3027.9,3.8951]
["bitfinex","ETHUSD",1720485569938,0.05416319,3028.8,3028.3,1.561]
["bitfinex","ETHUSD",1720485570099,0.05416319,3028.8,3028.7,1.561]
["bitfinex","ETHUSD",1720485570312,3.33,3029.3,3028.7,1.561]
["bitfinex","ETHUSD",1720485570517,0.1125901,3029.8,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485570518,0.05485205,3029.2,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485570861,0.1125901,3029.8,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485571644,0.05508231,3029.7,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485572012,0.1125901,3029.8,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485572409,0.05508231,3029.7,3028.8,2.40012178]
["bitfinex","ETHUSD",1720485573037,0.05508231,3029.7,3028.8,2.3341]
["bitfinex","ETHUSD",1720485573646,0.05508231,3029.7,3028.8,2.40012156]
["bitfinex","ETHUSD",1720485574237,0.05508231,3029.7,3028.8,3.96112156]
["bitfinex","ETHUSD",1720485575561,0.05508231,3029.7,3028.8,1.561]
["bitfinex","ETHUSD",1720485576727,0.05508231,3029.7,3028.9,0.06602155]
["bitfinex","ETHUSD",1720485577239,0.05508231,3029.7,3028.8,1.561]
["bitfinex","ETHUSD",1720485580863,1.737,3029.6,3028.8,1.561]
["bitfinex","ETHUSD",1720485581082,0.71748218,3029.5,3028.4,4.561]
["bitfinex","ETHUSD",1720485581304,0.71748218,3029.5,3028.4,1.561]
["bitfinex","ETHUSD",1720485582672,0.71748218,3029.5,3028.0,4.561]
["bitfinex","ETHUSD",1720485582885,0.54544822,3029.4,3028.0,4.561]
["bitfinex","ETHUSD",1720485583080,0.54544822,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485583081,0.05490876,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485583653,0.05490876,3029.3,3028.8,1.561]
["bitfinex","ETHUSD",1720485583858,4.834,3029.7,3028.8,1.561]
["bitfinex","ETHUSD",1720485584189,0.54977134,3029.6,3028.8,1.561]
["bitfinex","ETHUSD",1720485584389,0.05511233,3029.6,3028.8,1.561]
["bitfinex","ETHUSD",1720485584561,1.737,3029.5,3028.5,0.662608]
["bitfinex","ETHUSD",1720485585069,0.05304167,3029.4,3028.5,0.662608]
["bitfinex","ETHUSD",1720485590619,3.38304167,3029.4,3028.5,0.662608]
["bitfinex","ETHUSD",1720485590780,0.51200417,3029.3,3028.5,0.662608]
["bitfinex","ETHUSD",1720485591185,0.05325717,3029.2,3028.5,0.662608]
["bitfinex","ETHUSD",1720485592715,1.737,3029.1,3027.7,2.4354]
["bitfinex","ETHUSD",1720485592860,0.23243553,3029.0,3027.7,5.4354]
["bitfinex","ETHUSD",1720485598082,0.23243553,3029.0,3028.0,1.561]
["bitfinex","ETHUSD",1720485599028,0.05340981,3029.0,3028.0,1.561]
["bitfinex","ETHUSD",1720485600585,0.05340981,3029.0,3028.4,1.561]
["bitfinex","ETHUSD",1720485600936,3.07130502,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485601531,0.05002369,3029.2,3028.4,1.561]
["bitfinex","ETHUSD",1720485602742,0.05002369,3029.2,3027.2,3.486]
["bitfinex","ETHUSD",1720485602743,1.737,3029.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485603023,2.04913287,3029.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485603183,0.05006967,3029.0,3027.6,1.561]
["bitfinex","ETHUSD",1720485603383,0.20992025,3028.9,3027.6,1.561]
["bitfinex","ETHUSD",1720485603808,0.04995601,3028.8,3027.6,1.561]
["bitfinex","ETHUSD",1720485604891,0.04995601,3028.8,3027.6,4.561]
["bitfinex","ETHUSD",1720485606745,0.04995601,3028.8,3028.0,1.561]
["bitfinex","ETHUSD",1720485606886,0.71183402,3029.9,3028.0,1.561]
["bitfinex","ETHUSD",1720485606887,1.737,3029.5,3028.4,1.561]
["bitfinex","ETHUSD",1720485607317,1.737,3029.5,3028.5,0.06602931]
["bitfinex","ETHUSD",1720485607587,1.737,3029.5,3028.4,1.561]
["bitfinex","ETHUSD",1720485608019,0.04984524,3029.2,3028.4,1.561]
["bitfinex","ETHUSD",1720485608197,0.68997574,3029.2,3028.4,1.561]
["bitfinex","ETHUSD",1720485608396,0.68997574,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720485608622,0.68997574,3029.2,3028.0,1.561]
["bitfinex","ETHUSD",1720485609494,0.68997574,3029.2,3028.1,0.06603814]
["bitfinex","ETHUSD",1720485610289,0.04984524,3029.2,3028.4,1.561]
["bitfinex","ETHUSD",1720485610633,0.04984524,3029.2,3028.4,3.9392]
["bitfinex","ETHUSD",1720485613821,0.04984524,3029.2,3028.8,1.561]
["bitfinex","ETHUSD",1720485614323,3.1125901,3029.8,3028.8,1.561]
["bitfinex","ETHUSD",1720485615367,0.05002326,3029.2,3028.8,1.561]
["bitfinex","ETHUSD",1720485615503,0.05002326,3029.2,3028.9,0.06602444]
["bitfinex","ETHUSD",1720485615845,0.1125901,3029.8,3028.9,0.06602444]
["bitfinex","ETHUSD",1720485616196,0.04677853,3029.7,3028.9,0.06602444]
["bitfinex","ETHUSD",1720485616627,0.04677853,3029.7,3029.2,3.8289]
["bitfinex","ETHUSD",1720485616849,0.04677853,3029.7,3029.3,0.06600967]
["bitfinex","ETHUSD",1720485617202,0.1125901,3029.8,3029.3,0.06600967]
["bitfinex","ETHUSD",1720485617399,0.04687424,3029.6,3029.2,3.8289]
["bitfinex","ETHUSD",1720485617600,0.04694208,3029.7,3029.2,3.8289]
["bitfinex","ETHUSD",1720485617846,0.04680639,3029.5,3029.2,3.8289]
["bitfinex","ETHUSD",1720485618009,0.04672892,3029.6,3029.2,3.8289]
["bitfinex","ETHUSD",1720485618204,0.04659322,3029.4,3029.2,3.8289]
["bitfinex","ETHUSD",1720485618503,0.1125901,3029.8,3029.3,0.06600991]
["bitfinex","ETHUSD",1720485618702,0.04679676,3029.7,3029.2,3.8289]
["bitfinex","ETHUSD",1720485619144,0.1125901,3029.8,3029.2,3.8289]
["bitfinex","ETHUSD",1720485619350,0.04679676,3029.7,3029.2,3.8289]
["bitfinex","ETHUSD",1720485619546,0.1125901,3029.8,3029.2,3.8289]
["bitfinex","ETHUSD",1720485619751,0.04679676,3029.7,3029.2,3.8289]
["bitfinex","ETHUSD",1720485619932,0.1125901,3029.8,3029.2,3.8289]
["bitfinex","ETHUSD",1720485620114,0.1125901,3029.8,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485620322,0.04712009,3029.7,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485620529,0.1125901,3029.8,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485620731,0.04712009,3029.7,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485620932,0.1125901,3029.8,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485621143,0.04712009,3029.7,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485621346,0.1125901,3029.8,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485621545,0.04712009,3029.7,3029.3,0.06600811]
["bitfinex","ETHUSD",1720485621745,0.1125901,3029.8,3029.2,3.8289]
["bitfinex","ETHUSD",1720485622652,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485622962,0.04712009,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485623363,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485623822,0.04712009,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485624328,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485624653,0.04712009,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485624951,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485625155,0.04682047,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485625552,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485625720,0.04682047,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485625921,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485626125,0.04682047,3029.7,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485626323,0.1125901,3029.8,3029.3,0.06600749]
["bitfinex","ETHUSD",1720485626664,0.1125901,3029.8,3029.2,1.561]
["bitfinex","ETHUSD",1720485626665,0.04684009,3029.7,3029.2,1.561]
["bitfinex","ETHUSD",1720485626845,0.04684009,3029.7,3029.2,4.561]
["bitfinex","ETHUSD",1720485627053,1.8495901,3029.8,3029.2,4.561]
["bitfinex","ETHUSD",1720485627352,0.04717482,3029.7,3029.2,1.561]
["bitfinex","ETHUSD",1720485627553,1.8495901,3029.8,3029.2,1.561]
["bitfinex","ETHUSD",1720485630165,0.0625901,3029.8,3029.2,1.561]
["bitfinex","ETHUSD",1720485630762,0.0471552,3029.7,3029.2,1.561]
["bitfinex","ETHUSD",1720485630926,0.0625901,3029.8,3029.2,1.561]
["bitfinex","ETHUSD",1720485631127,0.04714724,3029.7,3028.8,4.561]
["bitfinex","ETHUSD",1720485631328,1.737,3029.6,3028.8,4.561]
["bitfinex","ETHUSD",1720485631769,1.737,3029.6,3028.7,7.44]
["bitfinex","ETHUSD",1720485631770,1.91695901,3029.6,3028.7,7.44]
["bitfinex","ETHUSD",1720485631930,1.91695901,3029.6,3028.4,1.561]
["bitfinex","ETHUSD",1720485632134,1.81828307,3029.5,3028.4,1.561]
["bitfinex","ETHUSD",1720485632329,1.737,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485632526,0.43662646,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485632730,0.08109815,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485637662,0.08109815,3029.3,3028.4,3.8855]
["bitfinex","ETHUSD",1720485638461,0.08109815,3029.3,3028.4,3.95152739]
["bitfinex","ETHUSD",1720485639247,0.08109815,3029.3,3028.4,3.8855]
["bitfinex","ETHUSD",1720485639449,1.737,3029.6,3028.4,3.8855]
["bitfinex","ETHUSD",1720485639874,0.08099605,3029.5,3028.4,3.8855]
["bitfinex","ETHUSD",1720485640170,0.08099605,3029.5,3028.5,0.06602739]
["bitfinex","ETHUSD",1720485640363,0.08099605,3029.5,3028.8,1.561]
["bitfinex","ETHUSD",1720485642156,0.08099605,3029.5,3028.4,1.561]
["bitfinex","ETHUSD",1720485643173,1.737,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485643373,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485646989,0.0808784,3029.3,3028.5,0.06602996]
["bitfinex","ETHUSD",1720485647707,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485648186,0.0808784,3029.3,3028.5,0.06602996]
["bitfinex","ETHUSD",1720485648714,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485649287,0.0808784,3029.3,3028.5,0.06602995]
["bitfinex","ETHUSD",1720485649817,0.0808784,3029.3,3028.5,0.0660299]
["bitfinex","ETHUSD",1720485650015,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485650178,0.0808784,3029.3,3028.5,0.06602995]
["bitfinex","ETHUSD",1720485651739,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485651905,0.0808784,3029.3,3028.5,0.06602817]
["bitfinex","ETHUSD",1720485652882,0.0808784,3029.3,3028.4,1.62702816]
["bitfinex","ETHUSD",1720485653105,0.0808784,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485653815,0.26266624,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485654015,1.737,3029.2,3028.1,7.44]
["bitfinex","ETHUSD",1720485654215,1.737,3029.1,3028.1,7.44]
["bitfinex","ETHUSD",1720485654445,2.78303012,3029.1,3028.1,7.44]
["bitfinex","ETHUSD",1720485654647,0.96473271,3029.0,3028.1,7.44]
["bitfinex","ETHUSD",1720485654858,1.737,3028.9,3028.1,7.44]
["bitfinex","ETHUSD",1720485655153,1.737,3028.9,3027.7,12.48]
["bitfinex","ETHUSD",1720485655154,4.81805677,3028.9,3027.6,1.561]
["bitfinex","ETHUSD",1720485655503,1.81805677,3028.9,3027.6,1.561]
["bitfinex","ETHUSD",1720485656150,1.81805677,3028.9,3027.6,4.561]
["bitfinex","ETHUSD",1720485656352,0.20963598,3028.8,3027.6,4.561]
["bitfinex","ETHUSD",1720485657910,1.737,3028.7,3027.6,3.0]
["bitfinex","ETHUSD",1720485658116,1.737,3028.7,3027.6,4.561]
["bitfinex","ETHUSD",1720485658914,0.08075172,3028.6,3027.6,1.561]
["bitfinex","ETHUSD",1720485659116,0.18177517,3028.6,3027.6,1.561]
["bitfinex","ETHUSD",1720485659432,1.737,3028.7,3027.6,1.561]
["bitfinex","ETHUSD",1720485659812,0.08075172,3028.6,3027.6,1.561]
["bitfinex","ETHUSD",1720485660248,1.737,3028.7,3027.6,1.561]
["bitfinex","ETHUSD",1720485660613,0.08075172,3028.6,3027.6,1.561]
["bitfinex","ETHUSD",1720485660964,1.737,3028.7,3027.6,1.561]
["bitfinex","ETHUSD",1720485661145,0.25474758,3028.6,3027.6,1.561]
["bitfinex","ETHUSD",1720485661344,1.737,3028.5,3027.6,1.561]
["bitfinex","ETHUSD",1720485661661,1.737,3028.5,3027.0,7.44]
["bitfinex","ETHUSD",1720485661662,1.737,3028.3,3027.2,1.561]
["bitfinex","ETHUSD",1720485661816,0.18179141,3028.2,3027.2,1.561]
["bitfinex","ETHUSD",1720485662017,0.26192707,3028.2,3027.2,1.561]
["bitfinex","ETHUSD",1720485662327,0.18179141,3028.2,3027.2,1.561]
["bitfinex","ETHUSD",1720485662648,0.08022924,3028.1,3027.2,1.561]
["bitfinex","ETHUSD",1720485664132,0.08006308,3028.0,3027.2,1.561]
["bitfinex","ETHUSD",1720485664536,1.737,3027.9,3026.8,4.561]
["bitfinex","ETHUSD",1720485664740,1.92672923,3027.9,3026.8,4.561]
["bitfinex","ETHUSD",1720485664940,1.92672923,3027.9,3026.8,1.561]
["bitfinex","ETHUSD",1720485665716,0.07995722,3027.8,3026.8,1.561]
["bitfinex","ETHUSD",1720485666944,0.07995722,3027.8,3027.2,1.561]
["bitfinex","ETHUSD",1720485667118,0.07995722,3027.8,3027.6,1.561]
["bitfinex","ETHUSD",1720485667320,0.08022924,3028.1,3027.6,1.561]
["bitfinex","ETHUSD",1720485667657,0.07980093,3028.0,3027.6,1.561]
["bitfinex","ETHUSD",1720485668461,0.07980093,3028.0,3027.2,1.561]
["bitfinex","ETHUSD",1720485668822,0.07980093,3028.0,3027.2,1.62705387]
["bitfinex","ETHUSD",1720485669030,0.07980093,3028.0,3027.3,0.06605416]
["bitfinex","ETHUSD",1720485669540,0.07980093,3028.0,3027.6,1.561]
["bitfinex","ETHUSD",1720485669743,0.07980093,3028.0,3027.7,0.06604882]
["bitfinex","ETHUSD",1720485669964,0.07980093,3028.0,3027.6,1.561]
["bitfinex","ETHUSD",1720485672169,0.07980093,3028.0,3027.7,2.40524892]
["bitfinex","ETHUSD",1720485672333,0.08022924,3028.1,3027.7,5.70806892]
["bitfinex","ETHUSD",1720485672532,0.08022924,3028.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485673278,0.08022924,3028.1,3028.0,1.62703628]
["bitfinex","ETHUSD",1720485675161,0.08022924,3028.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485675355,0.08022924,3028.1,3027.6,4.561]
["bitfinex","ETHUSD",1720485675550,0.08022924,3028.1,3027.6,1.561]
["bitfinex","ETHUSD",1720485675756,0.08022924,3028.1,3027.5,7.44]
["bitfinex","ETHUSD",1720485676592,0.08022924,3028.1,3027.2,1.561]
["bitfinex","ETHUSD",1720485676593,1.737,3028.0,3027.2,1.561]
["bitfinex","ETHUSD",1720485676784,0.08022924,3028.1,3027.2,1.561]
["bitfinex","ETHUSD",1720485679092,0.0796762,3028.0,3027.2,1.561]
["bitfinex","ETHUSD",1720485687974,1.737,3027.9,3027.2,1.561]
["bitfinex","ETHUSD",1720485688171,0.26143674,3027.8,3027.2,1.561]
["bitfinex","ETHUSD",1720485688370,0.18166762,3027.8,3027.2,1.561]
["bitfinex","ETHUSD",1720485690277,0.08022924,3028.1,3027.6,1.561]
["bitfinex","ETHUSD",1720485690823,0.07973063,3028.0,3027.6,1.561]
["bitfinex","ETHUSD",1720485694334,0.07973063,3028.0,3027.7,0.06605553]
["bitfinex","ETHUSD",1720485695633,0.07973063,3028.0,3027.8,0.06604451]
["bitfinex","ETHUSD",1720485695834,0.07973063,3028.0,3027.7,3.30281]
["bitfinex","ETHUSD",1720485696019,0.07973063,3028.0,3027.6,3.9595]
["bitfinex","ETHUSD",1720485696653,0.07973063,3028.0,3027.7,9.78883]
["bitfinex","ETHUSD",1720485696936,0.07973063,3028.0,3027.9,5.67401]
["bitfinex","ETHUSD",1720485697148,0.07973063,3028.0,3027.9,9.29003941]
["bitfinex","ETHUSD",1720485697329,0.08022924,3028.1,3028.0,3.3025]
["bitfinex","ETHUSD",1720485697514,0.08022924,3028.1,3028.0,8.47952842]
["bitfinex","ETHUSD",1720485698835,0.08022924,3028.1,3028.0,8.4135]
["bitfinex","ETHUSD",1720485699040,0.08022924,3028.1,3028.0,5.111]
["bitfinex","ETHUSD",1720485699203,0.08022924,3028.1,3028.0,4.561]
["bitfinex","ETHUSD",1720485700023,0.08022924,3028.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485701004,0.08022924,3028.1,3028.0,3.9324]
["bitfinex","ETHUSD",1720485701207,0.08022924,3028.1,3028.0,6.9324]
["bitfinex","ETHUSD",1720485701903,0.08022924,3028.1,3028.0,4.561]
["bitfinex","ETHUSD",1720485702104,0.08022924,3028.1,3028.0,1.561]
["bitfinex","ETHUSD",1720485703646,0.08022924,3028.1,3028.0,7.2904]
["bitfinex","ETHUSD",1720485703817,0.08022924,3028.1,3028.0,14.20893995]
["bitfinex","ETHUSD",1720485704154,1.737,3029.4,3028.2,3.30225]
["bitfinex","ETHUSD",1720485704347,1.737,3029.4,3028.8,1.561]
["bitfinex","ETHUSD",1720485704653,0.07367941,3029.3,3028.8,1.561]
["bitfinex","ETHUSD",1720485706254,0.25474735,3029.3,3028.8,1.561]
["bitfinex","ETHUSD",1720485706466,0.25474735,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485711638,1.21938018,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485711832,4.21938018,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485712034,0.59563802,3029.2,3028.4,1.561]
["bitfinex","ETHUSD",1720485712361,0.07059269,3029.1,3028.4,1.561]
["bitfinex","ETHUSD",1720485719133,1.03526445,3029.1,3028.4,1.561]
["bitfinex","ETHUSD",1720485719579,0.07059269,3029.1,3028.4,1.561]
["bitfinex","ETHUSD",1720485720783,0.07059269,3029.1,3028.0,2.4269]
["bitfinex","ETHUSD",1720485720784,1.737,3029.0,3028.0,3.9879]
["bitfinex","ETHUSD",1720485720964,1.14544714,3028.9,3028.0,3.9879]
["bitfinex","ETHUSD",1720485721275,0.24916683,3028.9,3028.0,3.9879]
["bitfinex","ETHUSD",1720485724061,0.24916683,3028.9,3028.1,0.06603913]
["bitfinex","ETHUSD",1720485724062,0.06840756,3028.9,3028.1,0.06603913]
["bitfinex","ETHUSD",1720485724260,0.06840756,3028.9,3028.5,2.4854]
["bitfinex","ETHUSD",1720485724497,4.834,3029.3,3028.5,2.4854]
["bitfinex","ETHUSD",1720485724699,4.834,3029.3,3028.5,2.55142989]
["bitfinex","ETHUSD",1720485724861,4.834,3029.3,3028.5,2.4854]
["bitfinex","ETHUSD",1720485725063,5.3174,3029.3,3028.5,2.4854]
["bitfinex","ETHUSD",1720485726379,4.834,3029.3,3028.5,2.4854]
["bitfinex","ETHUSD",1720485727055,0.06589872,3029.2,3028.5,2.4854]
["bitfinex","ETHUSD",1720485729417,0.96444311,3029.6,3028.5,2.4854]
["bitfinex","ETHUSD",1720485729706,0.06613014,3029.5,3028.5,2.4854]
["bitfinex","ETHUSD",1720485732791,1.03065199,3029.5,3028.5,2.4854]
["bitfinex","ETHUSD",1720485733114,0.4030652,3029.4,3028.5,2.4854]
["bitfinex","ETHUSD",1720485733347,0.4030652,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485733555,0.06599672,3029.3,3028.4,1.561]
["bitfinex","ETHUSD",1720485733754,0.06599672,3029.3,3028.2,2.3926]
["bitfinex","ETHUSD",1720485736447,0.06386529,3029.2,3028.2,2.3926]
["bitfinex","ETHUSD",1720485736651,1.53479197,3029.5,3028.2,2.3926]
["bitfinex","ETHUSD",1720485736856,0.06377339,3029.4,3028.2,2.3926]
["bitfinex","ETHUSD",1720485737211,1.02840245,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485737647,0.06377339,3029.4,3028.4,1.561]
["bitfinex","ETHUSD",1720485738461,0.06377339,3029.4,3028.6,2.314]
["bitfinex","ETHUSD",1720485739171,0.06377339,3029.4,3028.8,1.561]
["bitfinex","ETHUSD",1720485740015,4.0269437,3029.8,3028.8,1.561]
["bitfinex","ETHUSD",1720485740221,1.0282988,3029.7,3029.2,1.561]
["bitfinex","ETHUSD",1720485740445,0.0639452,3029.7,3029.6,1.561]
["bitfinex","ETHUSD",1720485740660,0.0625901,3029.8,3029.6,1.561]
["bitfinex","ETHUSD",1720485740862,0.0625901,3029.8,3029.7,0.06600423]
["bitfinex","ETHUSD",1720485741378,0.0625901,3029.8,3029.6,1.62700191]
["bitfinex","ETHUSD",1720485742534,0.0625901,3029.8,3029.7,2.4639]
["bitfinex","ETHUSD",1720485742965,0.0625901,3029.8,3029.7,2.52989635]
["bitfinex","ETHUSD",1720485751560,0.0625901,3029.8,3029.7,10.15329635]
["bitfinex","ETHUSD",1720485751766,1.737,3031.5,3030.1,2.426]
["bitfinex","ETHUSD",1720485752063,0.1737,3031.4,3030.5,1.561]
["bitfinex","ETHUSD",1720485752274,0.1737,3031.4,3030.6,2.53088398]
["bitfinex","ETHUSD",1720485752472,0.1737,3031.4,3030.9,1.561]
["bitfinex","ETHUSD",1720485752795,0.35037,3031.3,3030.9,1.561]
["bitfinex","ETHUSD",1720485753313,0.05803493,3031.2,3030.9,1.561]
["bitfinex","ETHUSD",1720485753470,0.05803493,3031.2,3030.9,1.62698398]
["bitfinex","ETHUSD",1720485753918,0.05803493,3031.2,3030.9,1.561]
["bitfinex","ETHUSD",1720485754085,3.33,3031.5,3030.9,1.561]
["bitfinex","ETHUSD",1720485754283,3.663,3031.5,3030.9,1.561]
["bitfinex","ETHUSD",1720485754514,0.0581682,3031.4,3030.9,1.561]
["bitfinex","ETHUSD",1720485755584,0.0581682,3031.4,3030.4,7.44]
["bitfinex","ETHUSD",1720485755585,0.0581682,3031.4,3030.5,1.561]
["bitfinex","ETHUSD",1720485756888,1.737,3031.3,3030.5,1.561]
["bitfinex","ETHUSD",1720485757085,1.737,3031.3,3030.1,3.8326]
["bitfinex","ETHUSD",1720485757086,0.17951682,3031.2,3030.1,3.8326]
["bitfinex","ETHUSD",1720485757290,0.23755175,3031.2,3030.1,1.561]
["bitfinex","ETHUSD",1720485757508,0.19745518,3031.1,3030.1,1.561]
["bitfinex","ETHUSD",1720485757689,1.737,3031.0,3030.1,1.561]
["bitfinex","ETHUSD",1720485757895,1.737,3031.0,3029.8,2.2748]
["bitfinex","ETHUSD",1720485758196,0.05816487,3030.9,3029.8,2.2748]
["bitfinex","ETHUSD",1720485759296,0.05816487,3030.9,3030.1,1.561]
["bitfinex","ETHUSD",1720485762625,0.05816487,3030.9,3030.5,1.561]
["bitfinex","ETHUSD",1720485762924,1.737,3031.2,3030.5,1.561]
["bitfinex","ETHUSD",1720485763089,0.05785533,3030.8,3030.5,1.561]
["bitfinex","ETHUSD",1720485763301,3.0,3031.1,3030.5,1.561]
["bitfinex","ETHUSD",1720485763502,0.05772004,3030.7,3030.5,1.561]
["bitfinex","ETHUSD",1720485763706,3.0,3031.1,3030.5,1.561]
["bitfinex","ETHUSD",1720485763906,0.05766808,3030.6,3030.5,1.561]
["bitfinex","ETHUSD",1720485764213,0.57120517,3031.0,3030.5,1.561]
["bitfinex","ETHUSD",1720485764549,0.05786807,3030.9,3030.5,1.561]
["bitfinex","ETHUSD",1720485765512,3.0,3031.1,3030.5,1.561]
["bitfinex","ETHUSD",1720485765713,0.05679991,3030.8,3030.5,1.561]
["bitfinex","ETHUSD",1720485765917,3.0,3031.1,3030.5,1.561]
["bitfinex","ETHUSD",1720485766119,0.05673693,3030.7,3030.5,1.561]
["bitfinex","ETHUSD",1720485766314,0.57120517,3031.0,3030.5,1.561]
["bitfinex","ETHUSD",1720485766514,0.05667026,3030.6,3030.5,1.561]
["bitfinex","ETHUSD",1720485767045,3.0,3031.1,3030.5,1.561]
["bitfinex","ETHUSD",1720485767251,0.0569369,3031.0,3030.5,1.561]
["bitfinex","ETHUSD",1720485767450,0.63383576,3031.0,3030.5,1.561]
["bitfinex","ETHUSD",1720485769509,0.0569369,3031.0,3030.5,1.561]
["bitfinex","ETHUSD",1720485769711,0.0569369,3031.0,3030.5,3.9874]
["bitfinex","ETHUSD",1720485769914,3.0,3031.3,3030.5,3.9874]
["bitfinex","ETHUSD",1720485770138,0.0549054,3030.9,3030.5,3.9874]
["bitfinex","ETHUSD",1720485770453,0.05480672,3030.8,3030.5,3.9874]
["bitfinex","ETHUSD",1720485770651,3.0,3031.3,3030.5,3.9874]
["bitfinex","ETHUSD",1720485770864,0.05507331,3031.2,3030.5,3.9874]
["bitfinex","ETHUSD",1720485772449,0.05507331,3031.2,3030.6,0.065988]
["bitfinex","ETHUSD",1720485772966,0.05507331,3031.2,3030.5,3.9874]
["bitfinex","ETHUSD",1720485774868,0.05507331,3031.2,3030.6,0.06598283]
["bitfinex","ETHUSD",1720485775257,0.05507331,3031.2,3030.5,3.9874]
["bitfinex","ETHUSD",1720485776135,0.05507331,3031.2,3030.6,0.06598285]
["bitfinex","ETHUSD",1720485776540,0.05507331,3031.2,3030.5,3.9874]
["bitfinex","ETHUSD",1720485776847,4.834,3031.4,3030.5,3.9874]
["bitfinex","ETHUSD",1720485777034,0.0550671,3031.3,3030.5,3.9874]
["bitfinex","ETHUSD",1720485777431,0.0550671,3031.3,3030.6,0.06598286]
["bitfinex","ETHUSD",1720485777847,0.0550671,3031.3,3030.5,4.05338287]
["bitfinex","ETHUSD",1720485779060,0.0550671,3031.3,3030.6,0.06598288]
["bitfinex","ETHUSD",1720485779471,0.0550671,3031.3,3030.5,3.9874]
["bitfinex","ETHUSD",1720485780572,0.0550671,3031.3,3031.0,1.561]
["bitfinex","ETHUSD",1720485780967,3.33,3031.5,3031.0,1.561]
["bitfinex","ETHUSD",1720485781154,0.05505579,3031.2,3031.0,1.561]
["bitfinex","ETHUSD",1720485781353,3.33,3031.5,3031.0,1.561]
["bitfinex","ETHUSD",1720485781776,1.737,3032.3,3031.0,4.0137]
["bitfinex","ETHUSD",1720485781967,2.473,3032.3,3031.0,4.0137]
["bitfinex","ETHUSD",1720485782170,1.01902049,3032.2,3031.0,4.0137]
["bitfinex","ETHUSD",1720485782351,3.055722,3032.2,3031.0,4.0137]
["bitfinex","ETHUSD",1720485782683,1.737,3032.1,3031.0,4.0137]
["bitfinex","ETHUSD",1720485782890,0.53486099,3032.0,3031.0,4.0137]
["bitfinex","ETHUSD",1720485783084,0.53486099,3032.0,3031.0,1.561]
["bitfinex","ETHUSD",1720485783292,1.737,3031.9,3031.0,1.561]
["bitfinex","ETHUSD",1720485783453,0.05556347,3031.8,3031.0,1.561]
["bitfinex","ETHUSD",1720485785095,0.05556347,3031.8,3030.6,2.4446]
["bitfinex","ETHUSD",1720485785096,1.01895983,3031.8,3030.7,1.561]
["bitfinex","ETHUSD",1720485785398,1.737,3031.7,3030.7,1.561]
["bitfinex","ETHUSD",1720485785616,0.96339636,3031.6,3030.7,1.561]
["bitfinex","ETHUSD",1720485785917,0.27003964,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485786260,0.05535969,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485787626,1.737,3031.7,3030.7,1.561]
["bitfinex","ETHUSD",1720485787760,0.05525616,3031.3,3031.1,1.561]
["bitfinex","ETHUSD",1720485787958,1.737,3031.9,3031.1,1.561]
["bitfinex","ETHUSD",1720485788204,0.96332761,3031.8,3030.7,1.561]
["bitfinex","ETHUSD",1720485788417,1.737,3031.7,3030.7,1.561]
["bitfinex","ETHUSD",1720485788614,0.96332761,3031.6,3030.7,1.561]
["bitfinex","ETHUSD",1720485788779,0.57003276,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485788977,0.96332761,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485789332,0.0553357,3031.4,3030.7,3.9429]
["bitfinex","ETHUSD",1720485789808,0.0553357,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485790211,0.96350942,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485790512,0.45166635,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485792518,1.41517212,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485792724,0.45166635,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485793081,0.05531541,3031.4,3030.7,1.561]
["bitfinex","ETHUSD",1720485793425,0.96354468,3031.6,3030.7,1.561]
["bitfinex","ETHUSD",1720485793594,0.05525247,3031.3,3030.7,1.561]
["bitfinex","ETHUSD",1720485793793,0.96354468,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485793994,0.05518583,3031.2,3030.7,1.561]
["bitfinex","ETHUSD",1720485794224,0.96354468,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485794435,0.05512288,3031.1,3030.7,1.561]
["bitfinex","ETHUSD",1720485794612,0.96354468,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485794789,0.05505624,3031.0,3030.7,1.561]
["bitfinex","ETHUSD",1720485794995,0.96354468,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485795242,0.05498959,3030.9,3030.7,1.561]
["bitfinex","ETHUSD",1720485795537,0.05492478,3030.8,3030.7,1.561]
["bitfinex","ETHUSD",1720485795926,0.96354468,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485796134,0.96354468,3031.5,3030.8,2.299]
["bitfinex","ETHUSD",1720485796327,0.05532464,3031.4,3030.8,2.299]
["bitfinex","ETHUSD",1720485796913,0.96340728,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485797121,0.05525432,3031.3,3030.8,2.299]
["bitfinex","ETHUSD",1720485797321,0.7834,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485797322,0.96345812,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485797553,0.05519875,3031.2,3030.8,2.299]
["bitfinex","ETHUSD",1720485797718,0.96345812,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485797925,0.05514688,3031.1,3030.8,2.299]
["bitfinex","ETHUSD",1720485798216,0.96345812,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485798430,0.05508024,3031.0,3030.8,2.299]
["bitfinex","ETHUSD",1720485798650,0.96345812,3031.6,3030.8,2.299]
["bitfinex","ETHUSD",1720485799146,0.05541342,3031.5,3030.8,2.299]
["bitfinex","ETHUSD",1720485799480,0.05541342,3031.5,3030.7,1.561]
["bitfinex","ETHUSD",1720485799481,0.05541342,3031.5,3031.1,1.561]
["bitfinex","ETHUSD",1720485799774,0.9630999,3032.4,3031.2,2.2677]
["bitfinex","ETHUSD",1720485799925,0.9630999,3032.4,3031.8,2.2677]
["bitfinex","ETHUSD",1720485800133,0.05594997,3032.3,3031.8,2.2677]
["bitfinex","ETHUSD",1720485800657,0.05594997,3032.3,3032.2,0.648]
["bitfinex","ETHUSD",1720485800815,0.49085286,3032.3,3032.2,0.648]
["bitfinex","ETHUSD",1720485801434,0.05594997,3032.3,3032.2,0.648]
["bitfinex","ETHUSD",1720485802567,0.05594997,3032.3,3031.8,2.2677]
["bitfinex","ETHUSD",1720485803060,0.05594997,3032.3,3031.6,1.554]
["bitfinex","ETHUSD",1720485803239,1.01903161,3032.3,3031.4,7.44]
["bitfinex","ETHUSD",1720485803561,0.40190316,3032.2,3031.2,3.8103]
["bitfinex","ETHUSD",1720485804049,1.737,3032.1,3030.9,7.44]
["bitfinex","ETHUSD",1720485804344,0.96310134,3032.0,3030.9,8.994]
["bitfinex","ETHUSD",1720485804755,0.05596451,3031.9,3031.3,1.554]
["bitfinex","ETHUSD",1720485805051,1.01906585,3031.9,3031.4,2.3816]
["bitfinex","ETHUSD",1720485805257,0.05596451,3031.9,3031.4,2.3816]
["bitfinex","ETHUSD",1720485805618,0.96321418,3032.3,3031.3,1.554]
["bitfinex","ETHUSD",1720485805846,0.0558364,3031.8,3031.3,1.554]
["bitfinex","ETHUSD",1720485806050,0.39632142,3032.2,3031.3,1.554]
["bitfinex","ETHUSD",1720485806521,0.0560362,3032.1,3031.3,1.554]
["bitfinex","ETHUSD",1720485807348,0.05592531,3032.0,3031.3,1.554]
["bitfinex","ETHUSD",1720485807840,0.96318948,3032.3,3031.3,1.554]
["bitfinex","ETHUSD",1720485808036,0.0558587,3031.9,3031.3,1.554]
["bitfinex","ETHUSD",1720485808263,1.737,3032.1,3031.3,1.554]
["bitfinex","ETHUSD",1720485808553,0.96318948,3032.0,3031.3,1.554]
["bitfinex","ETHUSD",1720485808723,1.01923193,3032.0,3031.3,1.554]
["bitfinex","ETHUSD",1720485809052,0.27562319,3031.9,3031.3,1.554]
["bitfinex","ETHUSD",1720485809223,1.23881267,3031.9,3031.3,1.554]
["bitfinex","ETHUSD",1720485809418,0.05590924,3031.8,3031.3,1.554]
["bitfinex","ETHUSD",1720485809952,0.05590924,3031.8,3030.9,7.44]
["bitfinex","ETHUSD",1720485810120,0.05590924,3031.8,3031.2,1.554]
["bitfinex","ETHUSD",1720485810860,0.05590924,3031.8,3030.8,1.554]
["bitfinex","ETHUSD",1720485810861,1.737,3031.7,3030.8,1.554]
["bitfinex","ETHUSD",1720485811026,1.14260835,3031.6,3030.8,1.554]
["bitfinex","ETHUSD",1720485811217,4.19829072,3031.6,3030.4,2.3744]
["bitfinex","ETHUSD",1720485811420,1.51331743,3031.5,3030.3,7.44]
["bitfinex","ETHUSD",1720485811622,0.47482907,3031.4,3030.3,7.44]
["bitfinex","ETHUSD",1720485811822,1.49377292,3031.4,3030.3,7.44]
["bitfinex","ETHUSD",1720485812021,4.49377292,3031.4,3030.3,7.44]
["bitfinex","ETHUSD",1720485812333,0.96331743,3031.3,3030.3,7.44]
["bitfinex","ETHUSD",1720485812867,0.05553718,3031.2,3030.3,7.44]
["bitfinex","ETHUSD",1720485813075,0.40857381,3031.2,3030.3,7.44]
["bitfinex","ETHUSD",1720485813228,0.35303663,3031.2,3030.3,7.44]
["bitfinex","ETHUSD",1720485813427,0.05547055,3031.1,3030.3,7.44]
["bitfinex","ETHUSD",1720485814056,1.01920309,3031.1,3030.3,7.44]
["bitfinex","ETHUSD",1720485814255,0.05547055,3031.1,3030.3,7.44]
["bitfinex","ETHUSD",1720485814761,0.05540207,3031.0,3030.3,7.44]
["bitfinex","ETHUSD",1720485815256,0.44385616,3031.2,3030.3,7.44]
["bitfinex","ETHUSD",1720485815438,0.05533543,3030.9,3030.3,7.44]
["bitfinex","ETHUSD",1720485815758,0.05526878,3030.8,3030.2,1.554]
["bitfinex","ETHUSD",1720485816220,0.44385616,3031.2,3030.2,1.554]
["bitfinex","ETHUSD",1720485816422,0.05520213,3030.7,3030.2,1.554]
["bitfinex","ETHUSD",1720485816622,0.44385616,3031.2,3030.2,1.554]
["bitfinex","ETHUSD",1720485818869,0.05536149,3031.1,3030.2,1.554]
["bitfinex","ETHUSD",1720485820352,1.737,3031.0,3029.8,1.554]
["bitfinex","ETHUSD",1720485820685,1.69304803,3030.9,3029.8,1.554]
["bitfinex","ETHUSD",1720485820848,4.74785204,3030.9,3029.7,7.44]
["bitfinex","ETHUSD",1720485821063,0.96381188,3030.8,3029.7,7.44]
["bitfinex","ETHUSD",1720485821289,3.96381188,3030.8,3029.7,7.44]
["bitfinex","ETHUSD",1720485821600,1.79339171,3030.7,3029.7,7.44]
["bitfinex","ETHUSD",1720485821761,4.79339171,3030.7,3029.7,7.44]
["bitfinex","ETHUSD",1720485821972,0.96381188,3030.6,3029.7,7.44]
["bitfinex","ETHUSD",1720485822224,3.0,3030.6,3029.7,7.44]
["bitfinex","ETHUSD",1720485822493,0.0546613,3030.5,3029.7,7.44]
["bitfinex","ETHUSD",1720485823087,0.05459463,3030.4,3029.8,1.554]
["bitfinex","ETHUSD",1720485823530,0.96390106,3030.8,3029.8,1.554]
["bitfinex","ETHUSD",1720485823700,0.05452795,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485823901,0.96390106,3030.8,3029.8,1.554]
["bitfinex","ETHUSD",1720485824192,0.05446128,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485824484,0.46931372,3030.7,3029.8,1.554]
["bitfinex","ETHUSD",1720485824852,0.05472797,3030.6,3029.8,1.554]
["bitfinex","ETHUSD",1720485825888,3.17923615,3030.9,3029.8,1.554]
["bitfinex","ETHUSD",1720485826103,0.05466549,3030.5,3029.8,1.554]
["bitfinex","ETHUSD",1720485826285,0.17923615,3030.9,3029.8,1.554]
["bitfinex","ETHUSD",1720485826598,0.05459882,3030.4,3029.8,1.554]
["bitfinex","ETHUSD",1720485827563,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485829671,0.05446547,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485830126,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485830479,0.05442974,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485830788,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485831278,0.05442974,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485831478,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485832081,0.05442974,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485832405,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485832605,0.05428185,3030.1,3029.8,1.554]
["bitfinex","ETHUSD",1720485832791,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485833180,0.05434854,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485833716,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485834106,0.05434854,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485834304,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485834718,0.05450132,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485835015,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485835647,0.05434854,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485835954,0.34568153,3030.3,3029.8,1.554]
["bitfinex","ETHUSD",1720485836438,0.05434854,3030.2,3029.8,1.554]
["bitfinex","ETHUSD",1720485836643,0.05434854,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485836798,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485837203,0.05470397,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485837647,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485837834,0.0545588,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485838334,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485838865,0.0545588,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485839205,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485839736,0.0545588,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485840269,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485840733,0.0545588,3030.2,3030.1,0.648]
["bitfinex","ETHUSD",1720485840935,0.34568153,3030.3,3030.1,0.648]
["bitfinex","ETHUSD",1720485841645,0.34568153,3030.3,3029.6,2.2975]
["bitfinex","ETHUSD",1720485841816,0.34568153,3030.3,3029.9,0.648]
["bitfinex","ETHUSD",1720485842017,0.21372804,3030.2,3029.9,0.648]
["bitfinex","ETHUSD",1720485842207,0.21372804,3030.2,3029.2,2.4565]
["bitfinex","ETHUSD",1720485842208,0.26828684,3030.2,3029.6,0.345682]
["bitfinex","ETHUSD",1720485842402,0.26828684,3030.2,3029.7,0.648]
["bitfinex","ETHUSD",1720485842608,0.26828684,3030.2,3029.6,0.345682]
["bitfinex","ETHUSD",1720485847773,0.0545588,3030.2,3029.6,0.345682]
["bitfinex","ETHUSD",1720485848365,0.0545588,3030.2,3029.9,1.557]
["bitfinex","ETHUSD",1720485848527,0.34568153,3030.3,3029.9,1.557]
["bitfinex","ETHUSD",1720485848935,0.05417054,3030.2,3029.9,1.557]
["bitfinex","ETHUSD",1720485849246,0.34568153,3030.3,3029.9,1.557]
["bitfinex","ETHUSD",1720485849460,0.05421108,3030.1,3029.9,1.557]
["bitfinex","ETHUSD",1720485849639,0.05459882,3030.4,3029.9,1.557]
["bitfinex","ETHUSD",1720485850039,0.05434443,3030.3,3029.9,1.557]
["bitfinex","ETHUSD",1720485850242,0.05434443,3030.3,3030.0,2.4203]
["bitfinex","ETHUSD",1720485850760,0.05434443,3030.3,3029.9,1.557]
["bitfinex","ETHUSD",1720485851333,0.05434443,3030.3,3029.6,2.765982]
["bitfinex","ETHUSD",1720485851537,0.05434443,3030.3,3029.6,0.345682]
["bitfinex","ETHUSD",1720485851772,0.39823876,3030.3,3029.6,0.345682]
["bitfinex","ETHUSD",1720485853852,1.36233268,3030.3,3029.6,0.345682]
["bitfinex","ETHUSD",1720485854083,0.96410838,3030.2,3029.6,0.345682]
["bitfinex","ETHUSD",1720485854289,1.36234714,3030.3,3029.6,0.345682]
["bitfinex","ETHUSD",1720485854445,1.791285,3030.1,3029.6,0.345682]
["bitfinex","ETHUSD",1720485854646,0.054285,3030.1,3029.6,0.345682]
["bitfinex","ETHUSD",1720485855946,3.05459882,3030.4,3029.6,0.345682]
["bitfinex","ETHUSD",1720485856393,1.01825065,3030.3,3029.6,0.345682]
["bitfinex","ETHUSD",1720485857391,0.40728495,3030.2,3029.6,0.345682]
["bitfinex","ETHUSD",1720485857680,1.790951,3030.1,3029.6,0.345682]
["bitfinex","ETHUSD",1720485857891,0.96410673,3030.0,3029.6,0.345682]
["bitfinex","ETHUSD",1720485858192,1.01806231,3030.0,3029.6,0.345682]
["bitfinex","ETHUSD",1720485858759,4.01806231,3030.0,3029.6,0.345682]
["bitfinex","ETHUSD",1720485858959,1.53961296,3029.9,3029.6,0.345682]
["bitfinex","ETHUSD",1720485859368,0.05396622,3029.8,3029.6,0.345682]
["bitfinex","ETHUSD",1720485864157,0.96425693,3029.9,3029.6,0.345682]
["bitfinex","ETHUSD",1720485864356,0.05408951,3029.8,3029.6,0.345682]
["bitfinex","ETHUSD",1720485864579,0.96421841,3029.9,3029.6,0.345682]
["bitfinex","ETHUSD",1720485864757,1.737,3030.1,3029.6,0.345682]
["bitfinex","ETHUSD",1720485864758,0.05408951,3029.8,3029.6,0.345682]
["bitfinex","ETHUSD",1720485865113,0.96427064,3029.9,3029.6,0.345682]
["bitfinex","ETHUSD",1720485865274,1.13797064,3030.0,3029.6,0.345682]
["bitfinex","ETHUSD",1720485865469,0.19107,3029.9,3029.6,0.345682]
["bitfinex","ETHUSD",1720485865768,0.05408951,3029.8,3029.6,0.345682]
["bitfinex","ETHUSD",1720485866756,0.05408951,3029.8,3029.7,0.649]
["bitfinex","ETHUSD",1720485867203,0.05408951,3029.8,3029.0,9.78]
["bitfinex","ETHUSD",1720485867204,0.05408951,3029.8,3029.0,7.44]
["bitfinex","ETHUSD",1720485867410,0.05408951,3029.8,3029.3,0.649]
["bitfinex","ETHUSD",1720485868270,1.737,3029.7,3029.1,0.649]
["bitfinex","ETHUSD",1720485868468,1.14343064,3029.6,3029.1,0.649]
["bitfinex","ETHUSD",1720485868790,4.19727229,3029.6,3029.1,0.649]
["bitfinex","ETHUSD",1720485868997,0.96432169,3029.5,3029.1,0.649]
["bitfinex","ETHUSD",1720485869195,0.05370824,3029.4,3029.1,0.649]
["bitfinex","ETHUSD",1720485869560,0.05370824,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720485869804,0.05370824,3029.4,3028.9,0.649]
["bitfinex","ETHUSD",1720485870603,0.05370824,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720485870903,0.47342213,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720485871263,1.43801838,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720485871763,0.96459625,3029.3,3028.5,7.44]
["bitfinex","ETHUSD",1720485872083,0.05326862,3029.2,3028.5,7.44]
["bitfinex","ETHUSD",1720485872471,3.96459625,3029.4,3028.5,7.44]
["bitfinex","ETHUSD",1720485872677,0.05352013,3029.1,3028.5,7.44]
["bitfinex","ETHUSD",1720485872866,1.69405588,3029.3,3028.4,3.9407]
["bitfinex","ETHUSD",1720485873364,0.05326862,3029.2,3028.4,3.9407]
["bitfinex","ETHUSD",1720485875574,1.737,3029.1,3028.4,1.558]
["bitfinex","ETHUSD",1720485875775,0.23258724,3029.0,3028.4,1.558]
["bitfinex","ETHUSD",1720485877613,0.23258724,3029.0,3028.0,3.9407]
["bitfinex","ETHUSD",1720485880309,0.05356038,3029.0,3028.4,1.558]
["bitfinex","ETHUSD",1720485880527,0.05356038,3029.0,3028.5,2.4386]
["bitfinex","ETHUSD",1720485880729,3.72945963,3029.3,3028.5,2.4386]
["bitfinex","ETHUSD",1720485880875,0.05124383,3028.9,3028.5,2.4386]
["bitfinex","ETHUSD",1720485881072,3.72945963,3029.3,3028.5,2.4386]
["bitfinex","ETHUSD",1720485881271,0.05132232,3028.8,3028.5,2.4386]
["bitfinex","ETHUSD",1720485881475,1.03004596,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485881703,0.05125558,3028.7,3028.5,2.4386]
["bitfinex","ETHUSD",1720485881912,1.03004596,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485882140,0.05111798,3028.6,3028.5,2.4386]
["bitfinex","ETHUSD",1720485882425,0.05118884,3028.6,3028.5,2.4386]
["bitfinex","ETHUSD",1720485882640,1.03004596,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485882837,0.05118884,3028.6,3028.5,2.4386]
["bitfinex","ETHUSD",1720485883049,1.03004596,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485883206,0.05098133,3028.6,3028.5,2.4386]
["bitfinex","ETHUSD",1720485883403,1.03004596,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485883776,0.05143318,3029.1,3028.5,2.4386]
["bitfinex","ETHUSD",1720485885349,6.91681701,3029.4,3028.5,2.4386]
["bitfinex","ETHUSD",1720485885500,0.05164827,3029.0,3028.5,2.4386]
["bitfinex","ETHUSD",1720485885700,1.5401,3029.3,3028.5,2.4386]
["bitfinex","ETHUSD",1720485885905,0.0512769,3028.9,3028.5,2.4386]
["bitfinex","ETHUSD",1720485886202,1.5401,3029.3,3028.5,2.4386]
["bitfinex","ETHUSD",1720485886203,0.05121016,3028.8,3028.5,2.4386]
["bitfinex","ETHUSD",1720485886449,0.81111,3029.2,3028.5,2.4386]
["bitfinex","ETHUSD",1720485886656,0.05114343,3028.7,3028.5,2.4386]
["bitfinex","ETHUSD",1720485886949,0.81111,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720485887108,0.05107669,3028.6,3028.4,1.558]
["bitfinex","ETHUSD",1720485887302,0.535121,3029.1,3028.4,1.558]
["bitfinex","ETHUSD",1720485887536,0.05108432,3028.5,3028.4,1.558]
["bitfinex","ETHUSD",1720485887742,3.0,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720485887904,0.05132757,3028.5,3028.4,1.558]
["bitfinex","ETHUSD",1720485888105,3.0,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720485888355,0.05132757,3028.5,3028.4,1.558]
["bitfinex","ETHUSD",1720485888540,4.5401,3029.3,3028.4,1.558]
["bitfinex","ETHUSD",1720485888735,1.11111,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720485888925,4.16290462,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720485891313,4.16290462,3029.2,3028.5,2.4028]
["bitfinex","ETHUSD",1720485892749,4.16290462,3029.2,3028.9,0.649]
["bitfinex","ETHUSD",1720485895602,0.05179462,3029.2,3029.1,0.649]
["bitfinex","ETHUSD",1720485895816,3.0,3029.8,3029.1,2.9429]
["bitfinex","ETHUSD",1720485896104,3.0,3029.8,3029.4,0.649]
["bitfinex","ETHUSD",1720485897963,3.9701305,3029.5,3028.8,2.3418]
["bitfinex","ETHUSD",1720485898166,3.9701305,3029.5,3029.2,0.649]
["bitfinex","ETHUSD",1720485898712,3.9701305,3029.5,3028.8,2.3418]
["bitfinex","ETHUSD",1720485899429,0.05154268,3029.4,3028.8,2.3418]
["bitfinex","ETHUSD",1720485901607,0.05154268,3029.4,3029.1,2.2932]
["bitfinex","ETHUSD",1720485903721,0.05154268,3029.4,3029.0,1.557]
["bitfinex","ETHUSD",1720485913256,0.05154268,3029.4,3029.2,2.2661]
["bitfinex","ETHUSD",1720485913581,0.05154268,3029.4,3029.3,2.2661]
["bitfinex","ETHUSD",1720485913878,1.737,3030.6,3029.3,2.2661]
["bitfinex","ETHUSD",1720485914090,1.737,3030.6,3029.5,1.557]
["bitfinex","ETHUSD",1720485914273,0.0521471,3030.2,3029.5,1.557]
["bitfinex","ETHUSD",1720485914572,0.05221377,3030.3,3029.5,1.557]
["bitfinex","ETHUSD",1720485914790,0.05208041,3030.1,3029.5,1.557]
["bitfinex","ETHUSD",1720485914989,0.0521471,3030.2,3029.5,1.557]
["bitfinex","ETHUSD",1720485915287,0.2337587,3030.4,3029.5,1.557]
["bitfinex","ETHUSD",1720485915288,0.05208041,3030.1,3029.5,1.557]
["bitfinex","ETHUSD",1720485915653,1.01864161,3030.4,3029.5,1.557]
["bitfinex","ETHUSD",1720485915854,0.05206735,3030.0,3029.5,1.557]
["bitfinex","ETHUSD",1720485916049,1.01864161,3030.4,3029.5,1.557]
["bitfinex","ETHUSD",1720485916257,0.05226738,3030.3,3029.5,1.557]
["bitfinex","ETHUSD",1720485916778,0.05226738,3030.3,3029.6,2.3021]
["bitfinex","ETHUSD",1720485917336,0.05226738,3030.3,3029.9,1.557]
["bitfinex","ETHUSD",1720485918771,0.05226738,3030.3,3029.6,2.3021]
["bitfinex","ETHUSD",1720485919587,0.18438662,3030.2,3029.6,2.3021]
["bitfinex","ETHUSD",1720485919785,0.05226738,3030.3,3029.6,2.3021]
["bitfinex","ETHUSD",1720485919995,0.05231269,3030.1,3029.6,2.3021]
["bitfinex","ETHUSD",1720485920146,0.05459882,3030.4,3029.6,2.3021]
["bitfinex","ETHUSD",1720485920147,0.05216499,3030.2,3029.6,2.3021]
["bitfinex","ETHUSD",1720485920484,0.05209831,3030.1,3029.6,2.3021]
["bitfinex","ETHUSD",1720485920841,0.05459882,3030.4,3029.6,2.3021]
["bitfinex","ETHUSD",1720485921179,0.05219239,3030.3,3029.6,2.3021]
["bitfinex","ETHUSD",1720485921382,0.05219239,3030.3,3029.2,7.44]
["bitfinex","ETHUSD",1720485921555,0.18437912,3030.2,3029.3,3.9456]
["bitfinex","ETHUSD",1720485922350,0.05459882,3030.4,3029.4,2.4753]
["bitfinex","ETHUSD",1720485922698,0.05250035,3030.3,3029.9,2.4753]
["bitfinex","ETHUSD",1720485928397,0.05250035,3030.3,3030.2,1.557]
["bitfinex","ETHUSD",1720485928700,0.05250035,3030.3,3030.2,3.8118]
["bitfinex","ETHUSD",1720485928918,9.097,3032.1,3030.5,2.2548]
["bitfinex","ETHUSD",1720485929202,9.901,3032.4,3031.5,1.557]
["bitfinex","ETHUSD",1720485930313,8.164,3032.4,3031.5,1.557]
["bitfinex","ETHUSD",1720485932103,0.04170489,3032.3,3031.5,1.557]
["bitfinex","ETHUSD",1720485932497,3.04170489,3032.3,3031.5,1.557]
["bitfinex","ETHUSD",1720485934312,0.04170489,3032.3,3031.9,1.557]
["bitfinex","ETHUSD",1720485935362,0.04170489,3032.3,3031.5,1.557]
["bitfinex","ETHUSD",1720485936799,0.04170489,3032.3,3031.9,1.557]
["bitfinex","ETHUSD",1720485939288,0.04170489,3032.3,3031.9,4.0384]
["bitfinex","ETHUSD",1720485939889,4.9465901,3032.9,3032.0,2.39076007]
["bitfinex","ETHUSD",1720485940084,4.9465901,3032.9,3032.4,1.557]
["bitfinex","ETHUSD",1720485940599,0.1125901,3032.9,3032.8,1.557]
["bitfinex","ETHUSD",1720485941403,0.1125901,3032.9,3032.8,1.62294141]
["bitfinex","ETHUSD",1720485941766,3.33,3033.5,3032.8,1.62294141]
["bitfinex","ETHUSD",1720485941961,3.33,3033.5,3033.3,1.557]
["bitfinex","ETHUSD",1720485942199,11.91130117,3033.8,3033.3,1.557]
["bitfinex","ETHUSD",1720485942712,0.58957194,3033.4,3033.3,1.557]
["bitfinex","ETHUSD",1720485942917,11.91130117,3033.8,3033.3,3.8818]
["bitfinex","ETHUSD",1720485943216,6.105,3034.1,3033.8,2.3248]
["bitfinex","ETHUSD",1720485946397,0.03339343,3034.0,3033.8,2.3248]
["bitfinex","ETHUSD",1720485946981,0.03339343,3034.0,3033.7,1.557]
["bitfinex","ETHUSD",1720485949303,0.03339343,3034.0,3033.3,4.003]
["bitfinex","ETHUSD",1720485952687,0.03339343,3034.0,3033.7,1.557]
["bitfinex","ETHUSD",1720485953621,0.03339343,3034.0,3033.8,2.4413]
["bitfinex","ETHUSD",1720485953823,6.105,3034.1,3033.8,5.4413]
["bitfinex","ETHUSD",1720485954324,0.03255066,3034.0,3033.9,3.29608]
["bitfinex","ETHUSD",1720485954536,1.665,3034.2,3034.0,2.4413]
["bitfinex","ETHUSD",1720485954825,1.11,3034.6,3034.4,3.29554]
["bitfinex","ETHUSD",1720485954998,0.555,3035.7,3034.4,3.29554]
["bitfinex","ETHUSD",1720485954999,0.555,3035.7,3034.7,2.4413]
["bitfinex","ETHUSD",1720485955199,0.555,3035.7,3035.1,3.29478]
["bitfinex","ETHUSD",1720485955416,0.555,3035.7,3035.1,3.36066408]
["bitfinex","ETHUSD",1720485955615,0.555,3035.7,3035.3,3.29456]
["bitfinex","ETHUSD",1720485955821,0.555,3035.7,3035.4,2.3004]
["bitfinex","ETHUSD",1720485956142,0.555,3035.7,3035.6,1.557]
["bitfinex","ETHUSD",1720485956318,0.555,3035.7,3035.6,11.69548]
["bitfinex","ETHUSD",1720485956530,2.22,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720485956704,2.22,3036.3,3036.1,7.85069]
["bitfinex","ETHUSD",1720485956886,2.22,3036.3,3036.1,1.557]
["bitfinex","ETHUSD",1720485957288,2.22,3036.3,3036.1,4.85069]
["bitfinex","ETHUSD",1720485957521,2.22,3036.3,3036.1,8.69438]
["bitfinex","ETHUSD",1720485957723,2.22,3036.3,3036.1,14.09948]
["bitfinex","ETHUSD",1720485958151,2.775,3036.6,3036.1,10.9951]
["bitfinex","ETHUSD",1720485958380,1.11,3037.2,3036.1,10.9951]
["bitfinex","ETHUSD",1720485958381,1.11,3037.2,3036.8,3.483]
["bitfinex","ETHUSD",1720485958508,0.555,3038.0,3037.8,3.29185]
["bitfinex","ETHUSD",1720485958709,0.555,3038.0,3037.8,6.29185]
["bitfinex","ETHUSD",1720485958912,0.555,3038.0,3037.8,6.84185]
["bitfinex","ETHUSD",1720485960161,0.555,3038.0,3037.8,3.55]
["bitfinex","ETHUSD",1720485960370,0.555,3038.0,3037.6,3.0]
["bitfinex","ETHUSD",1720485960573,0.555,3038.0,3037.4,2.063]
["bitfinex","ETHUSD",1720485960918,0.555,3038.0,3037.8,2.063]
["bitfinex","ETHUSD",1720485961225,0.555,3038.0,3037.8,5.546]
["bitfinex","ETHUSD",1720485961431,0.555,3038.0,3037.8,9.096]
["bitfinex","ETHUSD",1720485962125,0.27478827,3037.9,3037.8,9.096]
["bitfinex","ETHUSD",1720485962330,1.665,3038.7,3037.8,9.096]
["bitfinex","ETHUSD",1720485962331,1.665,3038.7,3038.0,4.983]
["bitfinex","ETHUSD",1720485962530,1.665,3038.7,3038.1,7.033]
["bitfinex","ETHUSD",1720485963149,1.665,3038.7,3038.3,5.546]
["bitfinex","ETHUSD",1720485963349,0.555,3039.3,3038.7,3.483]
["bitfinex","ETHUSD",1720485963350,0.55591208,3039.1,3038.7,3.483]
["bitfinex","ETHUSD",1720485963517,6.105,3040.3,3039.3,1.5]
["bitfinex","ETHUSD",1720485963518,0.3566,3039.8,3039.3,1.5]
["bitfinex","ETHUSD",1720485963717,6.105,3040.3,3039.7,2.063]
["bitfinex","ETHUSD",1720485963952,6.105,3040.3,3039.8,0.61577058]
["bitfinex","ETHUSD",1720485964183,6.105,3040.3,3039.8,3.61577058]
["bitfinex","ETHUSD",1720485964466,2.4697,3042.5,3040.3,1.5]
["bitfinex","ETHUSD",1720485964753,2.4697,3042.5,3040.1,3.483]
["bitfinex","ETHUSD",1720485964754,2.4504,3043.3,3041.9,2.063]
["bitfinex","ETHUSD",1720485965170,0.34432083,3044.0,3041.9,2.613]
["bitfinex","ETHUSD",1720485965171,2.79472083,3044.0,3041.9,2.613]
["bitfinex","ETHUSD",1720485965375,2.4504,3044.0,3041.9,3.55]
["bitfinex","ETHUSD",1720485965534,1.5,3045.0,3041.5,2.063]
["bitfinex","ETHUSD",1720485965535,2.4504,3042.8,3041.5,2.063]
["bitfinex","ETHUSD",1720485965736,2.4504,3042.8,3040.7,0.06573]
["bitfinex","ETHUSD",1720485965737,6.40130502,3042.6,3040.7,0.06573]
["bitfinex","ETHUSD",1720485965962,6.40130502,3042.6,3040.1,2.063]
["bitfinex","ETHUSD",1720485965963,2.2679,3041.9,3040.1,2.063]
["bitfinex","ETHUSD",1720485966171,2.2679,3041.9,3039.7,2.12876322]
["bitfinex","ETHUSD",1720485966172,0.23804901,3041.8,3039.7,2.12876322]
["bitfinex","ETHUSD",1720485966350,0.23804901,3041.8,3040.2,0.06576372]
["bitfinex","ETHUSD",1720485966562,0.23804901,3041.8,3040.3,0.06575181]
["bitfinex","ETHUSD",1720485966737,0.2505949,3041.7,3039.8,0.06575181]
["bitfinex","ETHUSD",1720485967968,0.2505949,3041.7,3039.2,0.06576442]
["bitfinex","ETHUSD",1720485968170,0.55,3041.6,3039.3,0.06577397]
["bitfinex","ETHUSD",1720485968467,1.35845949,3041.6,3039.3,0.06577397]
["bitfinex","ETHUSD",1720485969090,1.35845949,3041.6,3039.2,0.06577398]
["bitfinex","ETHUSD",1720485969091,5.33920502,3041.5,3039.2,0.06577398]
["bitfinex","ETHUSD",1720485969276,2.2679,3041.4,3038.6,0.0657867]
["bitfinex","ETHUSD",1720485969478,2.2679,3041.4,3037.9,2.146]
["bitfinex","ETHUSD",1720485969479,2.2679,3041.3,3037.9,2.146]
["bitfinex","ETHUSD",1720485969637,2.8179,3041.2,3038.0,0.06579589]
["bitfinex","ETHUSD",1720485969834,2.2679,3040.4,3038.1,0.06579589]
["bitfinex","ETHUSD",1720485970136,10.1019,3040.4,3038.1,0.06579589]
["bitfinex","ETHUSD",1720485970339,0.55,3040.3,3038.1,0.06579589]
["bitfinex","ETHUSD",1720485970548,2.2679,3040.2,3037.4,0.06580479]
["bitfinex","ETHUSD",1720485970748,2.2679,3040.2,3037.6,1.5]
["bitfinex","ETHUSD",1720485970749,3.1063,3040.2,3037.6,1.5]
["bitfinex","ETHUSD",1720485970963,3.1063,3040.2,3038.1,2.146]
["bitfinex","ETHUSD",1720485971135,0.61063,3040.1,3038.2,0.06579572]
["bitfinex","ETHUSD",1720485971336,0.61063,3040.1,3038.3,0.06579571]
["bitfinex","ETHUSD",1720485971532,0.61063,3040.1,3037.8,0.06579572]
["bitfinex","ETHUSD",1720485971785,2.2679,3039.9,3037.8,0.06579572]
["bitfinex","ETHUSD",1720485971940,0.28179,3039.8,3037.8,0.06579572]
["bitfinex","ETHUSD",1720485972143,3.28179,3039.8,3037.8,0.06579572]
["bitfinex","ETHUSD",1720485972563,3.28179,3039.8,3037.4,0.0658118]
["bitfinex","ETHUSD",1720485972983,2.2679,3039.4,3037.4,0.0658118]
["bitfinex","ETHUSD",1720485973184,0.5339205,3039.3,3037.4,0.0658118]
["bitfinex","ETHUSD",1720485973355,3.5339205,3039.3,3037.4,0.0658118]
["bitfinex","ETHUSD",1720485973547,0.5339205,3039.3,3037.4,3.5488118]
["bitfinex","ETHUSD",1720485974170,0.5339205,3039.3,3037.6,3.483]
["bitfinex","ETHUSD",1720485974375,0.28018205,3039.2,3037.7,3.06581181]
["bitfinex","ETHUSD",1720485974689,0.28018205,3039.2,3037.8,0.61581182]
["bitfinex","ETHUSD",1720485974848,2.2679,3039.4,3037.9,2.146]
["bitfinex","ETHUSD",1720485975049,2.2679,3039.4,3038.0,4.09880058]
["bitfinex","ETHUSD",1720485975286,2.2679,3041.2,3038.5,2.146]
["bitfinex","ETHUSD",1720485975494,2.451,3041.2,3038.6,4.09878072]
["bitfinex","ETHUSD",1720485975789,2.451,3041.2,3039.2,3.483]
["bitfinex","ETHUSD",1720485976089,0.2451,3041.1,3039.4,3.483]
["bitfinex","ETHUSD",1720485976285,0.2451,3041.1,3039.3,3.0]
["bitfinex","ETHUSD",1720485976487,0.2451,3041.1,3038.8,0.06577876]
["bitfinex","ETHUSD",1720485976651,2.60841,3041.0,3038.3,0.06579992]
["bitfinex","ETHUSD",1720485976855,2.3388,3040.8,3038.0,0.06580101]
["bitfinex","ETHUSD",1720485977051,2.3388,3040.6,3038.0,0.06580101]
["bitfinex","ETHUSD",1720485977282,2.3388,3040.6,3037.8,0.0658069]
["bitfinex","ETHUSD",1720485977589,2.3388,3040.4,3037.8,0.0658069]
["bitfinex","ETHUSD",1720485977752,3.34625831,3040.3,3037.7,0.06581077]
["bitfinex","ETHUSD",1720485977953,2.3388,3040.1,3037.7,0.06581077]
["bitfinex","ETHUSD",1720485978146,2.3388,3040.1,3037.5,0.331]
["bitfinex","ETHUSD",1720485978147,2.3388,3039.9,3037.6,0.06581575]
["bitfinex","ETHUSD",1720485978352,2.3388,3039.8,3037.5,0.39681575]
["bitfinex","ETHUSD",1720485978675,2.3862,3039.6,3037.5,0.331]
["bitfinex","ETHUSD",1720485978887,2.3862,3039.6,3037.1,3.483]
["bitfinex","ETHUSD",1720485978888,2.9362,3039.5,3037.1,0.06581878]
["bitfinex","ETHUSD",1720485979051,2.3862,3039.3,3037.1,0.06581878]
["bitfinex","ETHUSD",1720485982387,2.3862,3039.3,3037.3,3.483]
["bitfinex","ETHUSD",1720485982598,2.3862,3039.3,3037.4,3.61581662]
["bitfinex","ETHUSD",1720485982752,2.3862,3039.3,3037.4,3.06581662]
["bitfinex","ETHUSD",1720485983098,2.3862,3039.3,3037.5,0.06582268]
["bitfinex","ETHUSD",1720485983253,0.5457505,3039.2,3037.5,4.38547368]
["bitfinex","ETHUSD",1720485983449,0.5457505,3039.2,3037.5,1.38547368]
["bitfinex","ETHUSD",1720485983655,2.3862,3039.3,3037.7,3.483]
["bitfinex","ETHUSD",1720485983851,2.3862,3039.3,3037.5,1.38547368]
["bitfinex","ETHUSD",1720485983852,2.3862,3039.3,3037.6,0.06580729]
["bitfinex","ETHUSD",1720485984125,2.3862,3039.3,3037.5,1.319651]
["bitfinex","ETHUSD",1720485984468,2.3862,3039.3,3037.6,0.06582164]
["bitfinex","ETHUSD",1720485984783,0.5457505,3039.2,3037.6,0.06582164]
["bitfinex","ETHUSD",1720485985201,2.3862,3039.3,3037.6,6.54882164]
["bitfinex","ETHUSD",1720485985662,2.3862,3039.3,3037.6,3.06582164]
["bitfinex","ETHUSD",1720485985999,2.3862,3039.3,3037.5,1.319651]
["bitfinex","ETHUSD",1720485986203,2.3862,3039.3,3037.0,0.06581195]
["bitfinex","ETHUSD",1720485986358,0.5457505,3039.2,3037.0,0.06581195]
["bitfinex","ETHUSD",1720485986558,3.5457505,3039.2,3037.0,0.06581195]
["bitfinex","ETHUSD",1720485986771,0.5457505,3039.2,3037.1,1.319651]
["bitfinex","ETHUSD",1720485986956,2.3116,3039.0,3036.9,0.06584108]
["bitfinex","ETHUSD",1720485987150,2.3116,3039.0,3036.9,0.06584423]
["bitfinex","ETHUSD",1720485987151,5.3116,3039.0,3036.9,0.06584423]
["bitfinex","ETHUSD",1720485987351,2.4991,3038.8,3036.9,0.06584423]
["bitfinex","ETHUSD",1720485987661,2.4991,3038.6,3036.8,0.62084124]
["bitfinex","ETHUSD",1720485987866,2.4991,3038.6,3037.0,0.06584124]
["bitfinex","ETHUSD",1720485988073,2.4991,3038.6,3036.9,1.319651]
["bitfinex","ETHUSD",1720485988285,2.4991,3038.6,3036.8,0.555]
["bitfinex","ETHUSD",1720485988454,2.4478,3038.4,3036.8,0.555]
["bitfinex","ETHUSD",1720485988860,2.4478,3038.4,3036.5,1.319651]
["bitfinex","ETHUSD",1720485990697,2.364,3038.3,3035.1,0.331]
["bitfinex","ETHUSD",1720485990884,2.364,3038.1,3035.2,0.06585493]
["bitfinex","ETHUSD",1720485991083,2.364,3038.1,3036.1,1.320322]
["bitfinex","ETHUSD",1720485991284,2.3918,3038.0,3036.1,1.320322]
["bitfinex","ETHUSD",1720485991616,2.3918,3038.0,3035.8,0.06585495]
["bitfinex","ETHUSD",1720485991765,1.8769305,3038.2,3035.8,0.06585495]
["bitfinex","ETHUSD",1720485991766,2.63098,3037.9,3035.8,0.06585495]
["bitfinex","ETHUSD",1720485991966,2.3918,3037.9,3035.9,1.320392]
["bitfinex","ETHUSD",1720485992700,2.3918,3037.9,3035.9,4.320392]
["bitfinex","ETHUSD",1720485992899,2.3918,3037.9,3035.9,1.320392]
["bitfinex","ETHUSD",1720485993105,2.3918,3037.9,3035.2,10.7346]
["bitfinex","ETHUSD",1720485993106,2.3918,3037.7,3035.3,0.06586412]
["bitfinex","ETHUSD",1720485993275,2.3918,3037.6,3035.7,1.320517]
["bitfinex","ETHUSD",1720485993470,2.9418,3037.6,3035.7,1.320517]
["bitfinex","ETHUSD",1720485993669,2.9418,3037.6,3035.1,0.06586497]
["bitfinex","ETHUSD",1720485993670,2.3951,3037.4,3035.1,0.06586497]
["bitfinex","ETHUSD",1720485994003,2.3951,3037.4,3035.1,4.68110897]
["bitfinex","ETHUSD",1720485994376,2.3951,3037.4,3035.1,1.38642897]
["bitfinex","ETHUSD",1720485994978,2.3951,3037.4,3035.1,4.68119897]
["bitfinex","ETHUSD",1720485995175,2.3951,3037.4,3035.1,1.320564]
["bitfinex","ETHUSD",1720485995425,2.3854,3037.2,3035.2,0.06587525]
["bitfinex","ETHUSD",1720485995585,2.3351,3037.1,3035.1,1.320564]
["bitfinex","ETHUSD",1720485995920,2.3351,3036.9,3035.1,1.320564]
["bitfinex","ETHUSD",1720485996426,2.3351,3036.9,3033.5,1.6579293]
["bitfinex","ETHUSD",1720485996427,2.3351,3036.9,3034.2,3.29565]
["bitfinex","ETHUSD",1720485996676,2.3667,3036.7,3034.8,1.320912]
["bitfinex","ETHUSD",1720485996814,3.33,3036.5,3034.8,1.320912]
["bitfinex","ETHUSD",1720485997009,2.3667,3036.3,3034.0,0.06589137]
["bitfinex","ETHUSD",1720485997216,2.3667,3036.1,3034.2,1.32108]
["bitfinex","ETHUSD",1720485997386,2.3667,3036.1,3034.2,1.3869714]
["bitfinex","ETHUSD",1720485997816,2.3667,3036.1,3034.3,3.54889138]
["bitfinex","ETHUSD",1720485998035,2.3667,3036.1,3035.1,3.29477]
["bitfinex","ETHUSD",1720485998187,1.1433637,3036.1,3035.2,3.06586763]
["bitfinex","ETHUSD",1720485998388,1.1433637,3036.1,3035.3,0.06586966]
["bitfinex","ETHUSD",1720485999203,1.1433637,3036.1,3035.2,3.0]
["bitfinex","ETHUSD",1720485999410,1.1433637,3036.1,3034.2,8.76108]
["bitfinex","ETHUSD",1720485999696,1.1433637,3036.1,3034.3,3.06588118]
["bitfinex","ETHUSD",1720485999896,1.1433637,3036.1,3034.3,3.36152118]
["bitfinex","ETHUSD",1720486000121,1.1433637,3036.1,3034.4,3.0]
["bitfinex","ETHUSD",1720486000428,1.1433637,3036.1,3034.4,3.06588699]
["bitfinex","ETHUSD",1720486000631,1.1433637,3036.1,3034.3,0.06588699]
["bitfinex","ETHUSD",1720486001129,2.3842,3036.3,3034.2,1.32108]
["bitfinex","ETHUSD",1720486001322,2.3842,3036.2,3034.2,1.32108]
["bitfinex","ETHUSD",1720486001825,2.4285,3036.1,3034.2,1.32108]
["bitfinex","ETHUSD",1720486002026,2.4285,3036.1,3033.3,7.44]
["bitfinex","ETHUSD",1720486002027,2.4285,3035.9,3033.5,0.06589967]
["bitfinex","ETHUSD",1720486002229,2.4285,3035.9,3033.3,10.73666]
["bitfinex","ETHUSD",1720486002230,2.4285,3035.7,3033.4,0.06590656]
["bitfinex","ETHUSD",1720486002413,5.384,3035.8,3033.5,1.321356]
["bitfinex","ETHUSD",1720486002414,2.4285,3035.5,3033.5,1.321356]
["bitfinex","ETHUSD",1720486002730,2.4285,3035.5,3033.5,1.171356]
["bitfinex","ETHUSD",1720486002961,2.4285,3035.4,3033.5,1.171356]
["bitfinex","ETHUSD",1720486003130,2.4285,3035.2,3033.5,1.171356]
["bitfinex","ETHUSD",1720486003291,2.4285,3035.2,3032.6,9.586]
["bitfinex","ETHUSD",1720486003292,2.4285,3035.2,3032.8,3.29727]
["bitfinex","ETHUSD",1720486003487,0.55,3035.4,3032.4,3.2977]
["bitfinex","ETHUSD",1720486003488,2.4285,3035.0,3032.4,3.2977]
["bitfinex","ETHUSD",1720486003694,2.4285,3034.9,3032.9,1.3217]
["bitfinex","ETHUSD",1720486003887,2.9785,3034.8,3032.3,3.29782]
["bitfinex","ETHUSD",1720486004092,2.9785,3034.8,3032.4,0.0659293]
["bitfinex","ETHUSD",1720486004093,2.4285,3034.6,3032.4,0.0659293]
["bitfinex","ETHUSD",1720486004317,2.4285,3034.6,3032.6,1.32178]
["bitfinex","ETHUSD",1720486004517,2.4285,3034.6,3032.7,0.06592732]
["bitfinex","ETHUSD",1720486005118,2.4285,3034.6,3032.8,0.06592735]
["bitfinex","ETHUSD",1720486005337,3.001135,3034.6,3032.8,0.06592735]
["bitfinex","ETHUSD",1720486005541,3.001135,3034.6,3032.8,3.06592735]
["bitfinex","ETHUSD",1720486006938,3.001135,3034.6,3032.8,6.36318735]
["bitfinex","ETHUSD",1720486007120,2.4285,3034.6,3032.9,3.29707]
["bitfinex","ETHUSD",1720486007337,2.4285,3034.6,3033.1,3.29694]
["bitfinex","ETHUSD",1720486007522,2.4285,3034.6,3033.2,3.06591544]
["bitfinex","ETHUSD",1720486007719,2.4285,3034.6,3033.3,3.06591647]
["bitfinex","ETHUSD",1720486008028,2.4285,3034.6,3033.3,0.06591647]
["bitfinex","ETHUSD",1720486008230,2.4285,3034.6,3033.5,3.483]
["bitfinex","ETHUSD",1720486008465,2.4285,3034.6,3033.8,3.29609]
["bitfinex","ETHUSD",1720486008623,2.4285,3034.6,3033.9,3.0]
["bitfinex","ETHUSD",1720486008827,2.4285,3034.6,3032.6,3.46778]
["bitfinex","ETHUSD",1720486009026,2.4285,3034.6,3032.7,3.61591324]
["bitfinex","ETHUSD",1720486009227,2.4285,3034.6,3032.8,3.36318324]
["bitfinex","ETHUSD",1720486009559,2.4285,3034.6,3032.8,0.06591621]
["bitfinex","ETHUSD",1720486009560,2.67135,3034.6,3032.8,0.06591621]
["bitfinex","ETHUSD",1720486009729,2.4285,3034.5,3032.7,0.06592376]
["bitfinex","ETHUSD",1720486009924,2.4285,3034.5,3032.8,0.06592371]
["bitfinex","ETHUSD",1720486010125,6.179035,3034.5,3032.8,0.06592371]
["bitfinex","ETHUSD",1720486010351,5.4285,3034.5,3032.8,0.06592371]
["bitfinex","ETHUSD",1720486010523,5.4285,3034.5,3032.9,3.29708]
["bitfinex","ETHUSD",1720486010855,2.4285,3034.5,3033.0,3.36296933]
["bitfinex","ETHUSD",1720486011270,2.4285,3034.5,3033.1,3.0]
["bitfinex","ETHUSD",1720486011939,2.67135,3034.5,3033.1,3.0]
["bitfinex","ETHUSD",1720486012151,2.67135,3034.5,3032.8,3.06591936]
["bitfinex","ETHUSD",1720486012448,2.67135,3034.5,3032.8,3.36314936]
["bitfinex","ETHUSD",1720486012654,2.4285,3034.5,3033.0,3.29699]
["bitfinex","ETHUSD",1720486012839,2.4285,3034.5,3033.1,3.0659187]
["bitfinex","ETHUSD",1720486013037,2.4285,3034.5,3033.1,0.0659187]
["bitfinex","ETHUSD",1720486013243,2.4285,3034.5,3033.2,3.0]
["bitfinex","ETHUSD",1720486013561,2.4285,3034.5,3033.1,0.0659187]
["bitfinex","ETHUSD",1720486013562,2.67135,3034.5,3032.9,3.0]
["bitfinex","ETHUSD",1720486013872,2.67135,3034.5,3032.6,1.32178]
["bitfinex","ETHUSD",1720486014028,2.67135,3034.5,3031.9,3.29822]
["bitfinex","ETHUSD",1720486014029,2.4487,3034.3,3031.9,3.29822]
["bitfinex","ETHUSD",1720486014234,2.4487,3034.2,3031.9,3.29822]
["bitfinex","ETHUSD",1720486014437,2.4487,3034.0,3032.0,1.322085]
["bitfinex","ETHUSD",1720486014631,2.4487,3033.8,3032.0,1.322085]
["bitfinex","ETHUSD",1720486014937,2.4487,3033.3,3031.1,7.44]
["bitfinex","ETHUSD",1720486015143,2.3906,3033.2,3031.1,1.322446]
["bitfinex","ETHUSD",1720486015478,2.3906,3033.0,3031.1,1.322446]
["bitfinex","ETHUSD",1720486015647,2.3906,3032.8,3031.1,1.322446]
["bitfinex","ETHUSD",1720486015843,2.3906,3032.8,3030.8,0.06596289]
["bitfinex","ETHUSD",1720486016169,2.3906,3032.8,3030.9,4.621803]
["bitfinex","ETHUSD",1720486016469,2.4082,3032.6,3031.0,0.06596428]
["bitfinex","ETHUSD",1720486016673,2.4082,3032.6,3030.9,4.621803]
["bitfinex","ETHUSD",1720486016674,2.4082,3032.6,3030.9,1.322463]
["bitfinex","ETHUSD",1720486017035,3.0078,3032.5,3030.9,1.322463]
["bitfinex","ETHUSD",1720486017268,2.75858,3032.4,3030.5,3.36571887]
["bitfinex","ETHUSD",1720486017636,2.75858,3032.4,3030.7,3.29956]
["bitfinex","ETHUSD",1720486017835,2.75858,3032.4,3030.8,0.0659693]
["bitfinex","ETHUSD",1720486018582,2.4578,3032.4,3031.2,3.29899]
["bitfinex","ETHUSD",1720486018750,2.4578,3032.4,3031.3,3.06595753]
["bitfinex","ETHUSD",1720486018956,1.2328925,3032.4,3031.3,3.06595753]
["bitfinex","ETHUSD",1720486019461,1.2328925,3032.4,3031.3,0.06595753]
["bitfinex","ETHUSD",1720486020474,7.36,3033.9,3032.1,3.29802]
["bitfinex","ETHUSD",1720486020660,1.00444,3033.8,3032.2,3.0]
["bitfinex","ETHUSD",1720486020861,4.834,3034.2,3032.2,3.0]
["bitfinex","ETHUSD",1720486021089,3.487,3034.0,3031.5,7.44]
["bitfinex","ETHUSD",1720486021300,1.7227,3033.9,3031.6,3.0]
["bitfinex","ETHUSD",1720486021585,4.834,3034.2,3032.5,3.2976]
["bitfinex","ETHUSD",1720486021813,4.834,3034.2,3032.6,3.0659303]
["bitfinex","ETHUSD",1720486022005,2.3388,3034.1,3031.4,0.331]
["bitfinex","ETHUSD",1720486022178,2.3388,3033.9,3031.8,3.29829]
["bitfinex","ETHUSD",1720486022372,2.3388,3033.9,3031.9,6.29824]
["bitfinex","ETHUSD",1720486022705,2.3388,3033.9,3032.6,3.29749]
["bitfinex","ETHUSD",1720486022877,2.3388,3033.9,3032.2,3.483]
["bitfinex","ETHUSD",1720486022878,2.3388,3033.9,3032.7,0.61592769]
["bitfinex","ETHUSD",1720486023079,2.57268,3033.9,3032.4,3.0]
["bitfinex","ETHUSD",1720486023412,2.57268,3033.9,3032.2,3.0]
["bitfinex","ETHUSD",1720486023708,2.3652,3033.7,3032.2,0.06595314]
["bitfinex","ETHUSD",1720486023870,2.3652,3033.7,3032.1,7.44]
["bitfinex","ETHUSD",1720486024068,2.3652,3033.5,3032.1,7.44]
["bitfinex","ETHUSD",1720486024386,2.9152,3033.4,3032.1,7.44]
["bitfinex","ETHUSD",1720486024586,3.0,3033.3,3032.1,7.44]
["bitfinex","ETHUSD",1720486024802,2.3652,3033.2,3032.1,7.44]
["bitfinex","ETHUSD",1720486025007,2.3652,3033.2,3031.6,7.44]
["bitfinex","ETHUSD",1720486025178,2.95672,3033.2,3031.6,7.44]
["bitfinex","ETHUSD",1720486025485,3.0,3033.1,3031.7,0.06595614]
["bitfinex","ETHUSD",1720486025692,3.0,3033.1,3031.7,3.06595614]
["bitfinex","ETHUSD",1720486025885,3.0,3033.1,3031.7,3.0]
["bitfinex","ETHUSD",1720486026089,2.3652,3033.0,3031.2,7.44]
["bitfinex","ETHUSD",1720486026299,2.3652,3033.0,3030.7,7.44]
["bitfinex","ETHUSD",1720486026300,2.3652,3032.9,3030.7,7.44]
["bitfinex","ETHUSD",1720486026522,2.9152,3032.8,3030.8,1.322578]
["bitfinex","ETHUSD",1720486026813,2.9152,3032.8,3030.8,1.38854509]
["bitfinex","ETHUSD",1720486027011,2.4167,3032.6,3030.8,1.322578]
["bitfinex","ETHUSD",1720486027311,2.4167,3032.6,3030.7,7.44]
["bitfinex","ETHUSD",1720486027483,2.4167,3032.6,3030.7,1.322618]
["bitfinex","ETHUSD",1720486027886,2.361,3032.4,3030.2,7.44]
["bitfinex","ETHUSD",1720486028091,2.361,3032.4,3029.9,3.30041]
["bitfinex","ETHUSD",1720486028092,2.361,3032.2,3030.1,1.322892]
["bitfinex","ETHUSD",1720486028289,2.361,3032.1,3030.1,1.322892]
["bitfinex","ETHUSD",1720486028585,2.361,3031.9,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486028997,2.911,3031.8,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486029338,2.361,3031.6,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486029487,2.361,3031.4,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486029686,2.361,3031.2,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486029991,2.361,3031.1,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486030186,2.2906,3031.0,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486030992,1.60125034,3031.0,3029.9,0.06599343]
["bitfinex","ETHUSD",1720486031389,1.60125034,3031.0,3030.0,3.483]
["bitfinex","ETHUSD",1720486031588,1.60125034,3031.0,3030.1,3.0]
["bitfinex","ETHUSD",1720486032208,1.60125034,3031.0,3029.8,3.1125901]
["bitfinex","ETHUSD",1720486032394,1.60125034,3031.0,3029.9,0.06599605]
["bitfinex","ETHUSD",1720486033297,1.60125034,3031.0,3029.9,3.36639605]
["bitfinex","ETHUSD",1720486033534,1.60125034,3031.0,3030.0,3.0]
["bitfinex","ETHUSD",1720486034185,1.60125034,3031.0,3029.8,3.1125901]
["bitfinex","ETHUSD",1720486034398,1.60125034,3031.0,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486034604,1.60125034,3031.0,3029.9,0.06599404]
["bitfinex","ETHUSD",1720486035138,1.60125034,3031.0,3030.0,0.55]
["bitfinex","ETHUSD",1720486035437,1.60125034,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1720486035603,1.60125034,3031.0,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486036145,2.3362,3030.9,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486036856,2.3362,3030.8,3029.8,0.1125901]
["bitfinex","ETHUSD",1720486037012,2.8862,3030.7,3028.1,14.22529]
["bitfinex","ETHUSD",1720486037357,2.8862,3030.7,3027.7,3.30274]
["bitfinex","ETHUSD",1720486037358,2.3362,3030.3,3028.4,1.323568]
["bitfinex","ETHUSD",1720486037643,1.6965,3030.4,3027.9,3.30257]
["bitfinex","ETHUSD",1720486037644,2.3362,3030.1,3027.9,3.30257]
["bitfinex","ETHUSD",1720486037831,2.3362,3030.0,3027.8,1.38991383]
["bitfinex","ETHUSD",1720486038043,2.8862,3030.0,3027.8,1.323884]
["bitfinex","ETHUSD",1720486038231,2.8862,3030.0,3027.5,6.60606]
["bitfinex","ETHUSD",1720486038232,2.3362,3029.8,3027.5,3.30303]
["bitfinex","ETHUSD",1720486038401,2.3362,3029.6,3027.5,4.69307247]
["bitfinex","ETHUSD",1720486038608,2.3362,3029.4,3026.9,3.30367]
["bitfinex","ETHUSD",1720486038853,4.834,3029.5,3027.2,3.30337]
["bitfinex","ETHUSD",1720486038854,2.3362,3029.2,3027.2,3.30337]
["bitfinex","ETHUSD",1720486039171,2.3362,3029.2,3026.7,2.2585901]
["bitfinex","ETHUSD",1720486039172,2.3362,3029.1,3027.3,1.32411]
["bitfinex","ETHUSD",1720486039387,2.3362,3029.0,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486039531,2.3362,3028.8,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486039713,2.3362,3028.6,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486040136,2.3362,3028.5,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486040338,3.0,3028.5,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486040621,2.3362,3028.4,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486041021,2.8862,3028.3,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486041244,2.3362,3028.1,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486041618,2.8862,3028.0,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486041821,2.3026,3027.8,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486042042,2.3026,3027.6,3025.3,3.30544]
["bitfinex","ETHUSD",1720486042255,2.3026,3027.6,3025.0,3.30567]
["bitfinex","ETHUSD",1720486042256,2.3026,3027.6,3025.1,3.30564]
["bitfinex","ETHUSD",1720486042458,2.3026,3026.6,3024.5,3.30626]
["bitfinex","ETHUSD",1720486042675,2.3026,3026.5,3024.5,3.30626]
["bitfinex","ETHUSD",1720486042855,2.3026,3026.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720486043165,5.3026,3026.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720486043461,2.3026,3026.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720486043767,0.53026,3026.4,3024.6,3.30621]
["bitfinex","ETHUSD",1720486043922,2.3026,3026.5,3024.7,0.06610349]
["bitfinex","ETHUSD",1720486044123,2.3026,3026.5,3024.9,3.30587]
["bitfinex","ETHUSD",1720486044343,2.3026,3026.5,3025.2,3.30555]
["bitfinex","ETHUSD",1720486044546,2.3026,3026.5,3025.3,0.06609189]
["bitfinex","ETHUSD",1720486044945,2.2839,3026.4,3023.4,2.146]
["bitfinex","ETHUSD",1720486045144,2.2839,3026.4,3023.9,3.30696]
["bitfinex","ETHUSD",1720486045145,2.2839,3026.3,3023.9,3.30696]
["bitfinex","ETHUSD",1720486045339,1.987,3026.0,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486045571,2.4447,3025.5,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486046193,2.4447,3025.3,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486046354,4.92850502,3024.7,3021.8,3.30919]
["bitfinex","ETHUSD",1720486046560,4.92850502,3024.7,3021.5,0.06616273]
["bitfinex","ETHUSD",1720486046561,2.4058,3024.1,3021.5,0.06616273]
["bitfinex","ETHUSD",1720486046767,2.4058,3023.9,3021.7,1.326503]
["bitfinex","ETHUSD",1720486046964,1.987,3023.6,3020.7,3.31047]
["bitfinex","ETHUSD",1720486047157,2.4058,3023.4,3020.7,3.31047]
["bitfinex","ETHUSD",1720486047376,9.67256443,3023.3,3020.8,1.39308013]
["bitfinex","ETHUSD",1720486047594,7.2398,3023.3,3020.8,1.39308013]
["bitfinex","ETHUSD",1720486047803,2.75127455,3023.3,3021.8,3.30928]
["bitfinex","ETHUSD",1720486048119,2.75127455,3023.3,3021.0,2.146]
["bitfinex","ETHUSD",1720486048120,1.52278135,3023.3,3021.9,0.06616213]
["bitfinex","ETHUSD",1720486048444,1.52278135,3023.3,3021.7,3.37553209]
["bitfinex","ETHUSD",1720486048681,1.52278135,3023.3,3021.8,6.30928]
["bitfinex","ETHUSD",1720486048888,0.34547455,3023.3,3022.8,3.30815]
["bitfinex","ETHUSD",1720486049149,1.5,3026.4,3022.9,3.0661469]
["bitfinex","ETHUSD",1720486049372,4.92824245,3026.3,3024.0,3.30686]
["bitfinex","ETHUSD",1720486049573,0.49282425,3026.2,3024.1,3.06611864]
["bitfinex","ETHUSD",1720486049788,3.487,3026.1,3023.0,2.146]
["bitfinex","ETHUSD",1720486049990,5.317,3025.4,3022.9,0.06613814]
["bitfinex","ETHUSD",1720486050299,4.834,3025.3,3022.7,3.0]
["bitfinex","ETHUSD",1720486050444,1.0151,3025.2,3022.8,0.55]
["bitfinex","ETHUSD",1720486050649,4.0151,3025.2,3022.5,6.37461814]
["bitfinex","ETHUSD",1720486050895,4.0151,3025.2,3022.6,0.55]
["bitfinex","ETHUSD",1720486050896,1.63361,3025.1,3022.6,0.55]
["bitfinex","ETHUSD",1720486051055,2.4236,3025.0,3023.3,3.30761]
["bitfinex","ETHUSD",1720486051263,2.4236,3025.0,3023.3,3.37374656]
["bitfinex","ETHUSD",1720486051481,2.4236,3025.0,3023.0,2.146]
["bitfinex","ETHUSD",1720486051482,2.875831,3025.0,3023.0,2.146]
["bitfinex","ETHUSD",1720486051690,2.875831,3025.0,3022.7,0.0661276]
["bitfinex","ETHUSD",1720486051691,2.875831,3025.0,3022.7,3.3743976]
["bitfinex","ETHUSD",1720486051928,2.875831,3025.0,3021.8,1.5]
["bitfinex","ETHUSD",1720486051929,2.4236,3024.8,3022.3,3.30865]
["bitfinex","ETHUSD",1720486052185,2.4236,3024.6,3022.0,3.30902]
["bitfinex","ETHUSD",1720486052399,2.3802,3024.3,3021.8,3.37540927]
["bitfinex","ETHUSD",1720486052566,2.3802,3024.3,3021.6,3.30946]
["bitfinex","ETHUSD",1720486052767,2.3802,3024.2,3021.7,0.06616835]
["bitfinex","ETHUSD",1720486052951,2.3802,3024.2,3021.2,2.146]
["bitfinex","ETHUSD",1720486052952,2.3802,3024.2,3022.9,3.30799]
["bitfinex","ETHUSD",1720486053170,2.3802,3024.2,3021.8,2.21216835]
["bitfinex","ETHUSD",1720486053171,2.3802,3024.2,3023.1,3.30778]
["bitfinex","ETHUSD",1720486053448,2.3802,3024.2,3022.6,3.3084]
["bitfinex","ETHUSD",1720486053648,2.3802,3024.2,3022.7,3.0]
["bitfinex","ETHUSD",1720486053649,2.61822,3024.2,3022.7,3.0]
["bitfinex","ETHUSD",1720486054093,2.61822,3024.2,3023.0,3.30796]
["bitfinex","ETHUSD",1720486054094,2.3802,3024.2,3023.0,3.30796]
["bitfinex","ETHUSD",1720486054273,2.3802,3024.2,3023.2,3.30774]
["bitfinex","ETHUSD",1720486054475,2.3802,3024.2,3023.1,3.0]
["bitfinex","ETHUSD",1720486054683,2.61822,3024.2,3022.4,2.146]
["bitfinex","ETHUSD",1720486054994,2.61822,3024.2,3022.6,3.30831]
["bitfinex","ETHUSD",1720486055206,2.61822,3024.2,3022.7,6.30828]
["bitfinex","ETHUSD",1720486055505,2.61822,3024.2,3022.7,3.0]
["bitfinex","ETHUSD",1720486055669,0.261822,3024.1,3022.7,3.0]
["bitfinex","ETHUSD",1720486055852,2.3802,3024.2,3022.8,0.06615143]
["bitfinex","ETHUSD",1720486056092,2.3802,3024.2,3023.2,3.30774]
["bitfinex","ETHUSD",1720486056452,2.3802,3024.2,3023.3,6.30762]
["bitfinex","ETHUSD",1720486056890,2.3802,3024.2,3023.5,3.30739]
["bitfinex","ETHUSD",1720486057094,2.3802,3025.1,3023.6,5.76212923]
["bitfinex","ETHUSD",1720486057300,2.3802,3025.1,3023.6,5.696]
["bitfinex","ETHUSD",1720486057516,2.3802,3025.1,3023.6,3.0]
["bitfinex","ETHUSD",1720486057791,2.3802,3025.1,3023.5,3.0]
["bitfinex","ETHUSD",1720486057973,2.3802,3025.1,3023.2,3.30771]
["bitfinex","ETHUSD",1720486057974,0.23802,3025.0,3023.2,3.30771]
["bitfinex","ETHUSD",1720486058296,2.3802,3025.1,3023.3,3.06613754]
["bitfinex","ETHUSD",1720486058448,2.3802,3025.1,3023.2,2.146]
["bitfinex","ETHUSD",1720486058649,2.3802,3025.1,3023.7,3.30718]
["bitfinex","ETHUSD",1720486058904,2.3802,3025.1,3024.1,3.30676]
["bitfinex","ETHUSD",1720486059189,2.3802,3025.1,3024.2,3.06611737]
["bitfinex","ETHUSD",1720486059400,2.3802,3025.1,3024.2,3.0]
["bitfinex","ETHUSD",1720486059605,2.3802,3025.1,3024.0,6.30686]
["bitfinex","ETHUSD",1720486059913,2.3802,3025.1,3024.2,3.30663]
["bitfinex","ETHUSD",1720486060063,2.3802,3025.1,3024.1,0.06612002]
["bitfinex","ETHUSD",1720486060269,2.3802,3025.1,3024.3,3.0]
["bitfinex","ETHUSD",1720486060589,2.3802,3025.1,3024.4,0.06612008]
["bitfinex","ETHUSD",1720486061001,2.3802,3025.1,3023.5,3.30741]
["bitfinex","ETHUSD",1720486061298,2.3802,3025.1,3023.6,6.37343705]
["bitfinex","ETHUSD",1720486061504,2.3802,3025.1,3023.7,0.55]
["bitfinex","ETHUSD",1720486061662,2.3802,3025.1,3024.2,3.30665]
["bitfinex","ETHUSD",1720486062032,2.3802,3025.1,3023.7,0.55]
["bitfinex","ETHUSD",1720486062033,2.3802,3025.1,3024.5,3.30622]
["bitfinex","ETHUSD",1720486062174,2.3802,3025.1,3024.6,6.37224158]
["bitfinex","ETHUSD",1720486062383,2.3802,3025.1,3024.7,3.37217158]
["bitfinex","ETHUSD",1720486062575,2.3327,3025.9,3025.4,3.30533]
["bitfinex","ETHUSD",1720486062767,0.4395895,3026.3,3025.5,3.06609161]
["bitfinex","ETHUSD",1720486062958,0.09424245,3026.3,3025.5,3.06609161]
["bitfinex","ETHUSD",1720486063175,0.09424245,3026.3,3025.6,6.30504]
["bitfinex","ETHUSD",1720486063382,2.3327,3026.4,3025.7,0.06608918]
["bitfinex","ETHUSD",1720486063990,2.3327,3026.4,3025.6,3.30511]
["bitfinex","ETHUSD",1720486063991,2.3327,3026.4,3025.6,0.06608634]
["bitfinex","ETHUSD",1720486064176,2.3327,3026.4,3025.7,3.30491]
["bitfinex","ETHUSD",1720486064377,2.3327,3026.4,3025.8,0.06608634]
["bitfinex","ETHUSD",1720486064821,2.3327,3026.4,3025.7,3.305]
["bitfinex","ETHUSD",1720486065205,2.3327,3026.4,3025.9,3.30479]
["bitfinex","ETHUSD",1720486065406,2.3327,3026.4,3026.0,0.06608424]
["bitfinex","ETHUSD",1720486065737,2.3327,3026.4,3025.6,0.06608424]
["bitfinex","ETHUSD",1720486065884,2.3327,3026.4,3025.1,5.45161]
["bitfinex","ETHUSD",1720486065885,0.49222494,3026.4,3025.9,3.30478]
["bitfinex","ETHUSD",1720486066217,0.34538446,3027.8,3025.6,6.30511]
["bitfinex","ETHUSD",1720486066390,8.571,3027.7,3025.3,3.30543]
["bitfinex","ETHUSD",1720486066593,8.571,3027.7,3025.4,3.0]
["bitfinex","ETHUSD",1720486066594,7.96163845,3027.6,3025.4,3.0]
["bitfinex","ETHUSD",1720486066823,7.96163845,3027.6,3025.2,3.0]
["bitfinex","ETHUSD",1720486067022,7.96163845,3027.6,3025.7,3.30501]
["bitfinex","ETHUSD",1720486067023,0.55,3027.5,3025.7,3.30501]
["bitfinex","ETHUSD",1720486067177,1.82956384,3027.5,3025.8,3.37097804]
["bitfinex","ETHUSD",1720486067383,1.27956384,3027.5,3026.1,3.30457]
["bitfinex","ETHUSD",1720486067680,1.75,3027.6,3025.9,3.0]
["bitfinex","ETHUSD",1720486067884,1.75,3027.6,3026.0,3.3707528]
["bitfinex","ETHUSD",1720486068497,4.834,3027.7,3026.3,3.3043]
["bitfinex","ETHUSD",1720486068684,3.67538446,3027.8,3026.4,3.06607013]
["bitfinex","ETHUSD",1720486068903,2.3616,3028.5,3026.9,2.146]
["bitfinex","ETHUSD",1720486069101,2.3616,3028.5,3027.3,3.30326]
["bitfinex","ETHUSD",1720486069285,2.3616,3028.5,3027.4,3.30315]
["bitfinex","ETHUSD",1720486069628,2.3616,3028.5,3027.6,3.30286]
["bitfinex","ETHUSD",1720486069782,2.3616,3028.5,3027.5,6.30303]
["bitfinex","ETHUSD",1720486069988,2.59776,3028.5,3026.9,2.146]
["bitfinex","ETHUSD",1720486070517,2.59776,3028.5,3027.1,3.30346]
["bitfinex","ETHUSD",1720486070718,2.59776,3028.5,3027.4,3.30308]
["bitfinex","ETHUSD",1720486070935,1.90791348,3028.5,3027.4,3.30308]
["bitfinex","ETHUSD",1720486071253,8.164,3029.1,3028.1,3.30231]
["bitfinex","ETHUSD",1720486071542,8.164,3029.1,3027.8,0.06603297]
["bitfinex","ETHUSD",1720486071704,8.164,3029.1,3027.8,6.36875297]
["bitfinex","ETHUSD",1720486071899,8.9804,3029.1,3027.8,3.36875297]
["bitfinex","ETHUSD",1720486072099,8.9804,3029.1,3027.9,3.0]
["bitfinex","ETHUSD",1720486072306,8.9804,3029.1,3027.8,6.30272]
["bitfinex","ETHUSD",1720486072570,0.89804,3029.0,3027.8,6.30272]
["bitfinex","ETHUSD",1720486072842,0.89804,3029.0,3027.8,3.0]
["bitfinex","ETHUSD",1720486073050,0.89804,3029.0,3027.5,3.30305]
["bitfinex","ETHUSD",1720486073051,0.89804,3029.0,3027.1,2.146]
["bitfinex","ETHUSD",1720486073201,0.89804,3029.0,3027.0,3.30357]
["bitfinex","ETHUSD",1720486073202,0.55,3028.9,3027.0,3.30357]
["bitfinex","ETHUSD",1720486073401,0.55,3028.9,3027.2,3.30337]
["bitfinex","ETHUSD",1720486073597,0.444804,3028.8,3027.3,0.06605549]
["bitfinex","ETHUSD",1720486073827,0.444804,3028.8,3027.4,3.30314]
["bitfinex","ETHUSD",1720486074030,2.4341,3028.7,3027.4,3.30314]
["bitfinex","ETHUSD",1720486074350,5.4341,3028.7,3027.4,3.30314]
["bitfinex","ETHUSD",1720486074503,0.5878904,3028.6,3027.4,3.30314]
["bitfinex","ETHUSD",1720486074922,2.4341,3028.7,3027.4,3.30314]
["bitfinex","ETHUSD",1720486075125,2.4341,3028.7,3027.0,3.0]
["bitfinex","ETHUSD",1720486075126,5.4341,3028.7,3027.0,3.0]
["bitfinex","ETHUSD",1720486075332,5.4341,3028.7,3027.3,3.30326]
["bitfinex","ETHUSD",1720486075535,5.4341,3028.7,3027.0,3.30357]
["bitfinex","ETHUSD",1720486075706,0.5878904,3028.6,3027.2,3.30328]
["bitfinex","ETHUSD",1720486076058,0.5878904,3028.6,3027.4,3.30315]
["bitfinex","ETHUSD",1720486077455,0.5878904,3028.6,3027.5,0.06605158]
["bitfinex","ETHUSD",1720486077604,0.60219904,3028.5,3027.4,3.30315]
["bitfinex","ETHUSD",1720486077954,0.60219904,3028.5,3027.2,3.30334]
["bitfinex","ETHUSD",1720486078109,0.60219904,3028.5,3027.3,3.0]
["bitfinex","ETHUSD",1720486078319,0.60219904,3028.5,3027.3,6.30325]
["bitfinex","ETHUSD",1720486078542,0.60219904,3028.5,3027.5,3.30303]
["bitfinex","ETHUSD",1720486078960,2.4341,3028.7,3027.6,3.30294]
["bitfinex","ETHUSD",1720486079183,2.4341,3028.7,3027.7,3.06604522]
["bitfinex","ETHUSD",1720486079325,2.4341,3028.7,3027.8,3.36874522]
["bitfinex","ETHUSD",1720486079524,0.2878904,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1720486080423,3.2878904,3028.6,3026.9,1.324189]
["bitfinex","ETHUSD",1720486080622,3.2878904,3028.6,3026.7,3.30387]
["bitfinex","ETHUSD",1720486080623,3.2878904,3028.6,3027.2,3.30335]
["bitfinex","ETHUSD",1720486080839,0.2878904,3028.6,3027.3,0.0660516]
["bitfinex","ETHUSD",1720486081049,2.3038,3029.8,3028.1,3.30232]
["bitfinex","ETHUSD",1720486081255,2.3038,3029.8,3027.4,3.30307]
["bitfinex","ETHUSD",1720486081256,0.34522921,3029.0,3028.7,3.30163]
["bitfinex","ETHUSD",1720486081458,7.1378,3029.8,3028.8,3.36755294]
["bitfinex","ETHUSD",1720486081661,2.3038,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720486081822,2.3038,3029.8,3028.6,3.30176]
["bitfinex","ETHUSD",1720486082018,2.3038,3029.8,3028.7,3.55]
["bitfinex","ETHUSD",1720486082256,2.53418,3029.8,3028.7,3.0]
["bitfinex","ETHUSD",1720486082458,2.3038,3029.8,3028.3,2.21202298]
["bitfinex","ETHUSD",1720486082646,2.3038,3029.8,3029.1,3.30121]
["bitfinex","ETHUSD",1720486082826,2.3038,3029.8,3028.7,6.30171]
["bitfinex","ETHUSD",1720486083156,2.3038,3029.8,3029.0,3.30139]
["bitfinex","ETHUSD",1720486083362,7.0898,3030.4,3029.1,0.0660116]
["bitfinex","ETHUSD",1720486083524,2.2558,3032.2,3029.2,0.55]
["bitfinex","ETHUSD",1720486083719,5.30367,3032.1,3029.5,5.629]
["bitfinex","ETHUSD",1720486083961,5.30367,3032.1,3030.3,3.29998]
["bitfinex","ETHUSD",1720486084160,5.30367,3032.1,3030.1,5.44621]
["bitfinex","ETHUSD",1720486084161,0.755947,3032.0,3030.4,3.0]
["bitfinex","ETHUSD",1720486084365,0.755947,3032.0,3030.2,3.0]
["bitfinex","ETHUSD",1720486084549,0.755947,3032.0,3030.3,3.36595585]
["bitfinex","ETHUSD",1720486084736,0.755947,3032.0,3030.4,3.0]
["bitfinex","ETHUSD",1720486085064,0.755947,3032.0,3030.2,3.0]
["bitfinex","ETHUSD",1720486085065,0.6059617,3031.9,3030.2,3.0]
["bitfinex","ETHUSD",1720486085249,0.6059617,3031.9,3030.3,3.36588606]
["bitfinex","ETHUSD",1720486085447,0.6059617,3031.9,3030.4,0.06598603]
["bitfinex","ETHUSD",1720486085653,0.6059617,3031.9,3030.3,3.0]
["bitfinex","ETHUSD",1720486085832,0.43619087,3031.8,3030.3,3.36597606]
["bitfinex","ETHUSD",1720486086029,0.6059617,3031.9,3030.4,3.55]
["bitfinex","ETHUSD",1720486086354,4.834,3032.1,3031.0,3.29915]
["bitfinex","ETHUSD",1720486086729,2.2558,3032.2,3030.6,3.0]
["bitfinex","ETHUSD",1720486086938,2.2558,3032.2,3030.5,3.2997]
["bitfinex","ETHUSD",1720486087135,0.22558,3032.1,3030.6,3.0]
["bitfinex","ETHUSD",1720486087335,0.22558,3032.1,3030.5,3.29977]
["bitfinex","ETHUSD",1720486087534,0.22558,3032.1,3030.6,6.29966]
["bitfinex","ETHUSD",1720486087772,0.248138,3032.0,3030.6,3.29966]
["bitfinex","ETHUSD",1720486087973,0.248138,3032.0,3030.9,3.29933]
["bitfinex","ETHUSD",1720486088134,0.248138,3032.0,3031.0,0.06596837]
["bitfinex","ETHUSD",1720486089069,0.248138,3032.0,3030.9,3.29933]
["bitfinex","ETHUSD",1720486089374,0.248138,3032.0,3030.7,6.84955]
["bitfinex","ETHUSD",1720486089803,0.248138,3032.0,3030.1,2.146]
["bitfinex","ETHUSD",1720486090104,0.248138,3032.0,3030.2,0.0659817]
["bitfinex","ETHUSD",1720486090312,0.248138,3032.0,3029.9,0.3319]
["bitfinex","ETHUSD",1720486090313,0.248138,3032.0,3030.3,0.06597243]
["bitfinex","ETHUSD",1720486090617,2.2558,3032.2,3031.2,3.29894]
["bitfinex","ETHUSD",1720486090834,2.2558,3032.2,3031.3,0.06596187]
["bitfinex","ETHUSD",1720486091024,2.5928901,3032.9,3031.5,3.29867]
["bitfinex","ETHUSD",1720486091201,2.5928901,3032.9,3031.7,3.483]
["bitfinex","ETHUSD",1720486091361,0.1125901,3032.9,3032.2,3.29793]
["bitfinex","ETHUSD",1720486091557,0.1125901,3032.9,3032.8,3.29728]
["bitfinex","ETHUSD",1720486091799,0.1125901,3032.9,3032.8,3.91319938]
["bitfinex","ETHUSD",1720486092001,2.3511,3034.5,3032.7,3.29736]
["bitfinex","ETHUSD",1720486092297,0.23511,3034.4,3032.8,3.61592259]
["bitfinex","ETHUSD",1720486092504,0.23511,3034.4,3033.3,3.29667]
["bitfinex","ETHUSD",1720486092813,0.23511,3034.4,3033.1,3.29694]
["bitfinex","ETHUSD",1720486092977,0.258621,3034.3,3033.2,3.0]
["bitfinex","ETHUSD",1720486093182,0.258621,3034.3,3033.0,3.0]
["bitfinex","ETHUSD",1720486093506,0.258621,3034.3,3032.2,3.29786]
["bitfinex","ETHUSD",1720486093660,2.3924,3034.2,3031.9,5.51019469]
["bitfinex","ETHUSD",1720486093860,2.3924,3034.0,3031.4,0.0659439]
["bitfinex","ETHUSD",1720486094301,2.3924,3034.0,3032.0,5.629]
["bitfinex","ETHUSD",1720486094620,5.3924,3034.0,3032.4,3.29769]
["bitfinex","ETHUSD",1720486094796,5.3924,3034.0,3032.0,5.44413]
["bitfinex","ETHUSD",1720486095000,1.04915021,3033.9,3032.1,3.29803]
["bitfinex","ETHUSD",1720486095178,4.04915021,3033.9,3031.4,2.146]
["bitfinex","ETHUSD",1720486095377,4.04915021,3033.9,3031.8,3.29836]
["bitfinex","ETHUSD",1720486095378,0.55,3033.8,3031.8,3.29836]
["bitfinex","ETHUSD",1720486095776,2.3008,3033.7,3031.4,5.44472]
["bitfinex","ETHUSD",1720486095980,0.55,3033.6,3031.5,3.29868]
["bitfinex","ETHUSD",1720486096462,2.3008,3033.5,3030.8,2.146]
["bitfinex","ETHUSD",1720486096666,2.3008,3033.3,3030.8,2.146]
["bitfinex","ETHUSD",1720486096867,2.3008,3033.3,3030.5,7.44]
["bitfinex","ETHUSD",1720486096868,3.07130502,3032.7,3030.5,7.44]
["bitfinex","ETHUSD",1720486097095,7.6848,3032.6,3030.3,3.29997]
["bitfinex","ETHUSD",1720486097308,3.0,3032.5,3030.2,7.44]
["bitfinex","ETHUSD",1720486097490,2.8508,3032.4,3030.2,7.44]
["bitfinex","ETHUSD",1720486097666,3.0,3032.3,3030.2,7.44]
["bitfinex","ETHUSD",1720486097867,0.55,3032.2,3030.2,7.44]
["bitfinex","ETHUSD",1720486098695,0.55,3032.2,3030.3,0.06598721]
["bitfinex","ETHUSD",1720486098894,0.355,3032.1,3030.3,3.0]
["bitfinex","ETHUSD",1720486099104,0.355,3032.1,3030.4,0.06598571]
["bitfinex","ETHUSD",1720486099470,2.3008,3032.4,3030.6,3.483]
["bitfinex","ETHUSD",1720486099699,2.3008,3033.1,3031.3,3.29886]
["bitfinex","ETHUSD",1720486099903,2.3008,3033.1,3031.0,3.483]
["bitfinex","ETHUSD",1720486099904,2.3008,3033.1,3031.4,3.0]
["bitfinex","ETHUSD",1720486100106,2.3008,3032.9,3031.0,7.44]
["bitfinex","ETHUSD",1720486100410,2.3008,3032.7,3031.0,7.44]
["bitfinex","ETHUSD",1720486100623,0.71348,3032.6,3031.0,7.44]
["bitfinex","ETHUSD",1720486100924,0.71348,3032.6,3030.7,3.0]
["bitfinex","ETHUSD",1720486100925,0.71348,3032.6,3031.3,3.29888]
["bitfinex","ETHUSD",1720486101092,2.3008,3032.7,3030.9,3.29934]
["bitfinex","ETHUSD",1720486101302,2.3008,3032.7,3030.7,10.44]
["bitfinex","ETHUSD",1720486101837,2.3008,3032.7,3030.8,0.06598169]
["bitfinex","ETHUSD",1720486102141,2.3008,3032.7,3031.7,3.29847]
["bitfinex","ETHUSD",1720486102425,2.3008,3032.7,3031.1,3.483]
["bitfinex","ETHUSD",1720486102426,2.53088,3032.7,3031.1,6.29911]
["bitfinex","ETHUSD",1720486102583,2.53088,3032.7,3031.3,3.2989]
["bitfinex","ETHUSD",1720486102783,2.53088,3032.7,3031.1,3.0]
["bitfinex","ETHUSD",1720486103103,2.53088,3032.7,3031.2,0.06596101]
["bitfinex","ETHUSD",1720486103303,2.3008,3032.7,3031.3,3.29883]
["bitfinex","ETHUSD",1720486103627,2.3008,3033.4,3031.4,0.61596091]
["bitfinex","ETHUSD",1720486103783,2.3008,3033.4,3032.2,3.29791]
["bitfinex","ETHUSD",1720486103990,2.53088,3033.4,3032.2,0.06593918]
["bitfinex","ETHUSD",1720486104181,2.53088,3033.4,3031.9,7.44]
["bitfinex","ETHUSD",1720486104382,2.53088,3033.4,3031.6,7.44]
["bitfinex","ETHUSD",1720486105121,2.4224,3033.2,3031.6,7.44]
["bitfinex","ETHUSD",1720486105286,5.98124,3033.1,3031.6,7.44]
["bitfinex","ETHUSD",1720486105489,3.0,3033.0,3031.6,7.44]
["bitfinex","ETHUSD",1720486105795,3.0,3033.0,3030.7,4.622115]
["bitfinex","ETHUSD",1720486105796,2.3194,3032.8,3030.7,7.44]
["bitfinex","ETHUSD",1720486105989,1.1440705,3032.7,3030.5,3.29975]
["bitfinex","ETHUSD",1720486106182,4.1440705,3032.7,3030.8,3.29943]
["bitfinex","ETHUSD",1720486106385,4.1440705,3032.7,3030.9,0.06596987]
["bitfinex","ETHUSD",1720486106848,4.1440705,3032.7,3030.5,3.29977]
["bitfinex","ETHUSD",1720486106987,0.64634705,3032.6,3030.5,3.29977]
["bitfinex","ETHUSD",1720486107181,0.55,3032.5,3030.6,6.29963]
["bitfinex","ETHUSD",1720486107598,0.55,3032.5,3030.6,3.0]
["bitfinex","ETHUSD",1720486107922,0.55,3032.5,3030.5,6.29978]
["bitfinex","ETHUSD",1720486108327,0.64634705,3032.6,3030.6,0.06597575]
["bitfinex","ETHUSD",1720486108548,0.42404176,3032.5,3031.0,3.29918]
["bitfinex","ETHUSD",1720486108687,0.42404176,3032.5,3030.7,0.55]
["bitfinex","ETHUSD",1720486108887,2.4569,3032.4,3030.5,6.29976]
["bitfinex","ETHUSD",1720486109240,0.28809418,3032.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720486109387,0.28809418,3032.3,3030.5,3.0]
["bitfinex","ETHUSD",1720486109388,0.28809418,3032.3,3030.7,3.06597507]
["bitfinex","ETHUSD",1720486109743,3.28809418,3032.3,3031.0,3.29921]
["bitfinex","ETHUSD",1720486109901,2.4569,3032.4,3031.1,0.06596338]
["bitfinex","ETHUSD",1720486110103,7.36,3033.6,3031.1,0.06596338]
["bitfinex","ETHUSD",1720486110104,2.3919,3033.0,3031.6,3.29858]
["bitfinex","ETHUSD",1720486110304,2.3919,3033.0,3032.0,3.29806]
["bitfinex","ETHUSD",1720486110615,2.4397,3033.9,3032.1,3.55]
["bitfinex","ETHUSD",1720486110821,0.24397,3033.8,3032.3,3.29782]
["bitfinex","ETHUSD",1720486111132,2.4397,3033.9,3032.8,3.29719]
["bitfinex","ETHUSD",1720486111133,1.75101737,3033.9,3032.8,3.29719]
["bitfinex","ETHUSD",1720486111330,1.75101737,3033.9,3032.9,0.06592474]
["bitfinex","ETHUSD",1720486111644,1.75101737,3033.9,3032.9,3.06592474]
["bitfinex","ETHUSD",1720486111950,1.75101737,3033.9,3032.5,7.44]
["bitfinex","ETHUSD",1720486112103,0.17510174,3033.8,3032.5,7.44]
["bitfinex","ETHUSD",1720486112707,0.17510174,3033.8,3031.6,3.29856]
["bitfinex","ETHUSD",1720486112708,0.17510174,3033.8,3032.1,7.44]
["bitfinex","ETHUSD",1720486112903,0.55,3033.7,3031.7,7.44]
["bitfinex","ETHUSD",1720486113161,0.55,3033.7,3031.8,0.06595303]
["bitfinex","ETHUSD",1720486113462,0.55,3033.9,3031.7,7.44]
["bitfinex","ETHUSD",1720486113752,1.987,3033.7,3031.2,7.44]
["bitfinex","ETHUSD",1720486113902,0.3487,3033.6,3031.2,3.29898]
["bitfinex","ETHUSD",1720486114103,2.2567,3033.4,3031.4,3.29871]
["bitfinex","ETHUSD",1720486114303,2.2567,3033.4,3031.2,3.29895]
["bitfinex","ETHUSD",1720486114554,0.55,3033.3,3030.9,3.36527864]
["bitfinex","ETHUSD",1720486114726,3.77567,3033.3,3031.0,3.29922]
["bitfinex","ETHUSD",1720486115123,2.2567,3033.2,3030.8,7.44]
["bitfinex","ETHUSD",1720486115439,2.2567,3033.0,3030.8,7.44]
["bitfinex","ETHUSD",1720486115742,5.2567,3033.0,3030.4,7.44]
["bitfinex","ETHUSD",1720486115902,1.36540675,3032.9,3030.5,0.06596689]
["bitfinex","ETHUSD",1720486116107,2.4175,3032.8,3030.6,3.29957]
["bitfinex","ETHUSD",1720486116508,0.55,3032.7,3030.6,3.29957]
["bitfinex","ETHUSD",1720486116747,3.55,3032.7,3030.8,3.29935]
["bitfinex","ETHUSD",1720486117310,3.0,3032.7,3031.0,3.29923]
["bitfinex","ETHUSD",1720486117550,0.54175,3032.6,3031.1,0.06596754]
["bitfinex","ETHUSD",1720486117750,0.54175,3032.6,3031.0,3.29923]
["bitfinex","ETHUSD",1720486117913,3.0,3032.7,3031.0,3.29923]
["bitfinex","ETHUSD",1720486118111,2.4175,3032.8,3030.9,3.0]
["bitfinex","ETHUSD",1720486118313,0.55,3032.7,3030.7,3.0]
["bitfinex","ETHUSD",1720486118511,0.55,3032.7,3030.4,7.44]
["bitfinex","ETHUSD",1720486118512,2.4772,3032.6,3030.5,6.2997]
["bitfinex","ETHUSD",1720486118809,0.55,3032.5,3030.5,6.2997]
["bitfinex","ETHUSD",1720486119049,0.55,3032.5,3030.6,3.29966]
["bitfinex","ETHUSD",1720486119257,3.55,3032.5,3030.7,3.0]
["bitfinex","ETHUSD",1720486119425,0.60272,3032.4,3030.7,3.0]
["bitfinex","ETHUSD",1720486119622,0.55,3032.3,3030.7,3.0]
["bitfinex","ETHUSD",1720486119958,0.55,3032.3,3030.5,3.0]
["bitfinex","ETHUSD",1720486120451,0.60272,3032.4,3030.7,3.29952]
["bitfinex","ETHUSD",1720486120658,0.60272,3032.4,3030.8,6.29943]
["bitfinex","ETHUSD",1720486121015,0.360272,3032.3,3030.8,6.29943]
["bitfinex","ETHUSD",1720486121215,0.360272,3032.3,3030.4,10.73988]
["bitfinex","ETHUSD",1720486121415,0.360272,3032.3,3030.4,7.44]
["bitfinex","ETHUSD",1720486121617,3.0219,3032.2,3030.4,7.44]
["bitfinex","ETHUSD",1720486122122,2.2956,3032.0,3030.0,7.44]
["bitfinex","ETHUSD",1720486122330,0.55,3031.9,3029.8,3.30046]
["bitfinex","ETHUSD",1720486122513,3.55,3031.9,3029.8,3.30046]
["bitfinex","ETHUSD",1720486122712,3.55,3031.9,3029.9,3.30035]
["bitfinex","ETHUSD",1720486122914,0.58456,3031.8,3029.9,3.30035]
["bitfinex","ETHUSD",1720486123358,0.58456,3031.8,3029.8,3.30046]
["bitfinex","ETHUSD",1720486123543,2.2947,3031.6,3029.6,7.44]
["bitfinex","ETHUSD",1720486123729,0.28447,3031.5,3029.6,7.44]
["bitfinex","ETHUSD",1720486123959,0.83447,3031.5,3029.6,7.44]
["bitfinex","ETHUSD",1720486124266,2.477,3031.4,3029.2,10.74119]
["bitfinex","ETHUSD",1720486124428,2.477,3031.4,3029.2,3.30119]
["bitfinex","ETHUSD",1720486124758,2.477,3031.2,3028.9,0.68270707]
["bitfinex","ETHUSD",1720486124918,2.477,3031.2,3029.3,3.30108]
["bitfinex","ETHUSD",1720486125113,0.55,3031.1,3029.3,3.30108]
["bitfinex","ETHUSD",1720486125549,3.55,3031.1,3029.3,3.30108]
["bitfinex","ETHUSD",1720486125820,0.6027,3031.0,3029.3,3.30108]
["bitfinex","ETHUSD",1720486126055,0.6027,3031.0,3029.1,3.30129]
["bitfinex","ETHUSD",1720486126744,2.4285,3030.8,3028.8,3.0]
["bitfinex","ETHUSD",1720486126953,2.4285,3030.8,3028.9,3.30145]
["bitfinex","ETHUSD",1720486126954,0.29785,3030.7,3028.9,3.30145]
["bitfinex","ETHUSD",1720486127129,0.29785,3030.7,3029.0,3.0]
["bitfinex","ETHUSD",1720486127130,3.29785,3030.7,3029.0,3.0]
["bitfinex","ETHUSD",1720486128880,0.55,3030.6,3028.8,3.0]
["bitfinex","ETHUSD",1720486129184,0.384785,3030.5,3028.8,3.0]
["bitfinex","ETHUSD",1720486130277,2.2752,3030.4,3028.8,3.0]
["bitfinex","ETHUSD",1720486130578,2.2752,3030.4,3028.6,3.0]
["bitfinex","ETHUSD",1720486130579,0.55,3030.3,3028.6,3.0]
["bitfinex","ETHUSD",1720486130786,3.0,3030.3,3028.9,0.06602088]
["bitfinex","ETHUSD",1720486130985,3.8659985,3030.3,3028.6,3.0]
["bitfinex","ETHUSD",1720486131775,3.8659985,3030.3,3028.4,6.30203]
["bitfinex","ETHUSD",1720486131982,0.55,3030.2,3028.1,1.323711]
["bitfinex","ETHUSD",1720486132284,2.88399985,3030.1,3028.2,3.30226]
["bitfinex","ETHUSD",1720486132499,0.55,3030.0,3028.2,3.30226]
["bitfinex","ETHUSD",1720486132681,3.55,3030.0,3028.2,3.30226]
["bitfinex","ETHUSD",1720486133452,3.0,3030.0,3028.3,6.8521]
["bitfinex","ETHUSD",1720486133658,2.4424,3030.1,3028.6,3.30184]
["bitfinex","ETHUSD",1720486134002,2.4424,3030.1,3028.3,6.85217]
["bitfinex","ETHUSD",1720486134165,0.24424,3030.0,3028.3,6.85217]
["bitfinex","ETHUSD",1720486134372,3.24424,3030.0,3028.3,6.85217]
["bitfinex","ETHUSD",1720486134660,3.24424,3030.0,3028.3,3.0]
["bitfinex","ETHUSD",1720486134938,3.24424,3030.0,3028.2,3.0]
["bitfinex","ETHUSD",1720486135136,3.24424,3030.0,3027.8,2.146]
["bitfinex","ETHUSD",1720486135137,2.3198,3029.8,3027.8,3.0]
["bitfinex","ETHUSD",1720486135593,0.55,3029.7,3027.8,3.30271]
["bitfinex","ETHUSD",1720486136031,3.55,3029.7,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486136248,2.3522,3029.6,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486136539,1.14022,3029.5,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486136709,2.4476,3029.4,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486136909,0.55,3029.3,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486137115,3.55,3029.3,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486137297,2.4476,3029.2,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486137495,1.14976,3029.1,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486137696,3.55,3029.1,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486137935,0.55,3029.1,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486138101,3.55,3029.1,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486138438,2.4476,3029.2,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486138642,2.69236,3029.2,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486138996,3.0,3029.1,3027.7,3.16189444]
["bitfinex","ETHUSD",1720486139521,2.4476,3029.2,3027.8,3.0]
["bitfinex","ETHUSD",1720486139695,2.4476,3029.2,3027.8,6.36875901]
["bitfinex","ETHUSD",1720486141158,2.4476,3029.2,3027.2,7.44]
["bitfinex","ETHUSD",1720486141159,2.99236,3029.2,3027.2,7.44]
["bitfinex","ETHUSD",1720486141339,3.0,3029.1,3027.5,3.30305]
["bitfinex","ETHUSD",1720486141539,3.0,3029.1,3027.8,3.30264]
["bitfinex","ETHUSD",1720486141843,2.4476,3029.2,3027.8,3.30264]
["bitfinex","ETHUSD",1720486142038,2.4476,3029.2,3027.8,3.36867896]
["bitfinex","ETHUSD",1720486142225,2.4476,3029.2,3028.0,3.30247]
["bitfinex","ETHUSD",1720486142447,2.4476,3029.2,3028.3,3.30212]
["bitfinex","ETHUSD",1720486142645,2.484,3030.2,3028.6,3.30185]
["bitfinex","ETHUSD",1720486142975,2.484,3030.2,3028.4,3.06602368]
["bitfinex","ETHUSD",1720486142976,2.484,3030.2,3029.0,3.30132]
["bitfinex","ETHUSD",1720486143255,2.3425,3030.9,3029.5,3.30086]
["bitfinex","ETHUSD",1720486143440,2.3425,3030.9,3029.7,3.30058]
["bitfinex","ETHUSD",1720486143649,2.3425,3030.9,3029.5,3.30086]
["bitfinex","ETHUSD",1720486143823,2.3425,3030.9,3029.6,6.30069]
["bitfinex","ETHUSD",1720486144141,2.3425,3030.9,3029.7,3.30063]
["bitfinex","ETHUSD",1720486144546,2.3425,3030.9,3029.6,3.0]
["bitfinex","ETHUSD",1720486144719,2.3425,3030.9,3029.0,7.44]
["bitfinex","ETHUSD",1720486144720,2.57675,3030.9,3029.0,7.44]
["bitfinex","ETHUSD",1720486144920,2.57675,3030.9,3029.1,6.30127]
["bitfinex","ETHUSD",1720486145119,2.3425,3030.9,3029.8,3.30054]
["bitfinex","ETHUSD",1720486145319,2.3425,3030.9,3029.9,0.06599697]
["bitfinex","ETHUSD",1720486145543,2.3425,3030.9,3030.0,3.30032]
["bitfinex","ETHUSD",1720486145744,2.3425,3030.9,3029.6,3.3007]
["bitfinex","ETHUSD",1720486145942,2.57675,3030.9,3029.3,7.44]
["bitfinex","ETHUSD",1720486146145,2.57675,3030.9,3029.4,3.0]
["bitfinex","ETHUSD",1720486146361,2.3425,3030.9,3029.6,3.30076]
["bitfinex","ETHUSD",1720486147256,2.3425,3030.9,3029.7,3.30064]
["bitfinex","ETHUSD",1720486147465,2.3425,3030.9,3029.9,3.30042]
["bitfinex","ETHUSD",1720486147628,2.3425,3030.9,3030.1,3.30012]
["bitfinex","ETHUSD",1720486148528,2.3425,3030.9,3030.0,3.30032]
["bitfinex","ETHUSD",1720486149188,2.3425,3031.5,3030.5,3.29971]
["bitfinex","ETHUSD",1720486149339,2.3425,3031.5,3030.6,0.06598201]
["bitfinex","ETHUSD",1720486149533,2.3425,3031.5,3030.7,3.29946]
["bitfinex","ETHUSD",1720486149773,2.3425,3031.5,3030.8,0.06597754]
["bitfinex","ETHUSD",1720486150179,2.3425,3031.5,3030.0,10.44]
["bitfinex","ETHUSD",1720486150180,2.3425,3031.5,3030.2,3.30009]
["bitfinex","ETHUSD",1720486150367,2.3425,3031.5,3030.3,3.0]
["bitfinex","ETHUSD",1720486150567,2.3425,3031.5,3030.4,3.29989]
["bitfinex","ETHUSD",1720486150775,2.3425,3031.5,3030.5,6.29977]
["bitfinex","ETHUSD",1720486150975,2.3425,3031.5,3030.5,3.29977]
["bitfinex","ETHUSD",1720486151188,3.0,3032.5,3030.6,0.06598246]
["bitfinex","ETHUSD",1720486151362,2.2879,3032.4,3030.8,3.2994]
["bitfinex","ETHUSD",1720486151685,2.2879,3032.4,3030.9,3.36531302]
["bitfinex","ETHUSD",1720486151845,2.2879,3032.4,3030.7,3.29956]
["bitfinex","ETHUSD",1720486152207,2.2879,3032.3,3030.0,7.44]
["bitfinex","ETHUSD",1720486152478,1.987,3032.2,3029.5,7.44]
["bitfinex","ETHUSD",1720486152693,2.4397,3032.1,3029.6,0.06599047]
["bitfinex","ETHUSD",1720486152891,2.661279,3032.1,3030.4,3.29989]
["bitfinex","ETHUSD",1720486153052,3.0,3032.0,3030.7,3.29955]
["bitfinex","ETHUSD",1720486154749,3.0,3032.0,3030.4,3.29989]
["bitfinex","ETHUSD",1720486154967,3.0,3032.0,3030.6,3.29964]
["bitfinex","ETHUSD",1720486155168,3.0,3032.0,3030.7,3.29954]
["bitfinex","ETHUSD",1720486155169,3.5661279,3032.0,3030.7,3.29954]
["bitfinex","ETHUSD",1720486155475,3.0,3032.0,3030.8,3.36535824]
["bitfinex","ETHUSD",1720486155698,2.4397,3032.1,3031.1,3.29911]
["bitfinex","ETHUSD",1720486156083,2.4032,3032.7,3031.2,0.06596988]
["bitfinex","ETHUSD",1720486156291,2.4032,3032.7,3031.0,3.29922]
["bitfinex","ETHUSD",1720486156292,2.4032,3032.7,3031.3,0.6159551]
["bitfinex","ETHUSD",1720486156494,2.4032,3032.7,3031.7,3.2984]
["bitfinex","ETHUSD",1720486156699,7.36,3033.3,3031.9,3.29817]
["bitfinex","ETHUSD",1720486156866,0.736,3033.2,3032.0,3.36400287]
["bitfinex","ETHUSD",1720486157072,2.4327,3033.4,3032.1,3.29804]
["bitfinex","ETHUSD",1720486157306,2.4327,3033.4,3032.2,0.06594574]
["bitfinex","ETHUSD",1720486157609,2.4327,3033.4,3032.2,3.36385574]
["bitfinex","ETHUSD",1720486157768,2.4327,3033.4,3032.3,3.36375376]
["bitfinex","ETHUSD",1720486158189,2.4327,3033.4,3032.3,3.29781]
["bitfinex","ETHUSD",1720486158583,2.67597,3033.4,3031.7,3.36438379]
["bitfinex","ETHUSD",1720486158905,2.67597,3033.4,3031.8,6.29835]
["bitfinex","ETHUSD",1720486159081,2.67597,3033.4,3031.8,3.06595313]
["bitfinex","ETHUSD",1720486159283,2.67597,3033.4,3031.8,6.29833]
["bitfinex","ETHUSD",1720486159469,2.67597,3033.4,3031.8,3.0]
["bitfinex","ETHUSD",1720486159470,3.267597,3033.3,3031.8,3.0]
["bitfinex","ETHUSD",1720486159674,3.267597,3033.3,3031.6,3.29853]
["bitfinex","ETHUSD",1720486159675,3.267597,3033.3,3031.7,3.0]
["bitfinex","ETHUSD",1720486160001,3.267597,3033.3,3031.4,7.44]
["bitfinex","ETHUSD",1720486160202,3.267597,3033.3,3031.5,3.0]
["bitfinex","ETHUSD",1720486160869,0.55,3033.2,3031.5,3.0]
["bitfinex","ETHUSD",1720486161224,0.3817597,3033.1,3031.5,3.0]
["bitfinex","ETHUSD",1720486161510,0.3817597,3033.1,3031.5,3.06595238]
["bitfinex","ETHUSD",1720486161819,0.3817597,3033.1,3031.6,3.0]
["bitfinex","ETHUSD",1720486162113,0.3817597,3033.1,3031.0,10.44]
["bitfinex","ETHUSD",1720486162300,0.3817597,3033.1,3031.1,0.61595808]
["bitfinex","ETHUSD",1720486162499,3.267597,3033.3,3031.2,3.48]
["bitfinex","ETHUSD",1720486162812,3.0,3033.3,3031.3,3.615945]
["bitfinex","ETHUSD",1720486163011,2.4327,3033.4,3031.4,4.03]
["bitfinex","ETHUSD",1720486163311,2.4327,3033.4,3031.5,8.69194507]
["bitfinex","ETHUSD",1720486163516,2.4327,3033.4,3031.7,3.48]
["bitfinex","ETHUSD",1720486163812,2.4163,3034.0,3031.9,3.48]
["bitfinex","ETHUSD",1720486164016,2.4163,3034.0,3032.0,0.61593508]
["bitfinex","ETHUSD",1720486164218,2.4163,3034.0,3031.8,3.0]
["bitfinex","ETHUSD",1720486164515,2.4163,3034.0,3031.6,2.2882]
["bitfinex","ETHUSD",1720486164516,2.4163,3034.0,3032.0,0.06593841]
["bitfinex","ETHUSD",1720486164814,0.24163,3033.9,3031.7,3.06593769]
["bitfinex","ETHUSD",1720486165030,0.55,3033.8,3031.8,0.6159451]
["bitfinex","ETHUSD",1720486165231,0.265793,3033.8,3031.8,0.6159451]
["bitfinex","ETHUSD",1720486165895,0.265793,3033.8,3031.8,4.0959451]
["bitfinex","ETHUSD",1720486166132,0.265793,3033.8,3031.9,3.0]
["bitfinex","ETHUSD",1720486166330,0.265793,3033.8,3032.0,0.55]
["bitfinex","ETHUSD",1720486166490,0.3265793,3033.7,3032.1,0.06594181]
["bitfinex","ETHUSD",1720486166891,0.3265793,3033.7,3032.0,0.55]
["bitfinex","ETHUSD",1720486167110,0.3265793,3033.7,3031.9,0.55]
["bitfinex","ETHUSD",1720486167618,0.3265793,3033.7,3031.7,3.0]
["bitfinex","ETHUSD",1720486167819,2.3431,3033.6,3031.0,0.3319]
["bitfinex","ETHUSD",1720486168095,2.3431,3033.4,3030.9,2.146]
["bitfinex","ETHUSD",1720486168525,0.55,3033.3,3030.9,2.146]
["bitfinex","ETHUSD",1720486168746,3.0,3033.3,3031.5,0.06595844]
["bitfinex","ETHUSD",1720486169238,5.3431,3033.4,3031.5,0.06595844]
["bitfinex","ETHUSD",1720486169533,5.65244679,3033.4,3031.6,0.55]
["bitfinex","ETHUSD",1720486169697,5.3431,3033.4,3031.7,0.06594271]
["bitfinex","ETHUSD",1720486169901,2.3431,3033.4,3031.8,0.61594266]
["bitfinex","ETHUSD",1720486170114,2.3431,3033.4,3031.8,0.06594266]
["bitfinex","ETHUSD",1720486170342,2.3171,3034.4,3031.9,4.03]
["bitfinex","ETHUSD",1720486170648,3.3602305,3034.4,3032.4,2.071]
["bitfinex","ETHUSD",1720486171208,2.3171,3034.3,3032.0,3.0]
["bitfinex","ETHUSD",1720486171439,2.3171,3034.1,3031.9,2.071]
["bitfinex","ETHUSD",1720486171951,0.55,3034.0,3031.9,2.071]
["bitfinex","ETHUSD",1720486172312,3.55,3034.0,3031.9,2.071]
["bitfinex","ETHUSD",1720486172517,2.3094,3033.8,3031.9,2.071]
["bitfinex","ETHUSD",1720486172855,2.3094,3033.8,3031.5,3.0]
["bitfinex","ETHUSD",1720486172856,2.3094,3033.6,3031.5,5.071]
["bitfinex","ETHUSD",1720486173160,0.55,3033.5,3031.5,5.071]
["bitfinex","ETHUSD",1720486173357,3.55,3033.5,3031.5,2.071]
["bitfinex","ETHUSD",1720486173520,2.3504,3033.3,3031.5,2.071]
["bitfinex","ETHUSD",1720486173716,5.3504,3033.3,3031.5,2.071]
["bitfinex","ETHUSD",1720486174626,5.3504,3033.3,3031.6,0.06595571]
["bitfinex","ETHUSD",1720486175146,5.3504,3033.3,3031.5,2.071]
["bitfinex","ETHUSD",1720486175723,5.3504,3033.3,3031.0,9.511]
["bitfinex","ETHUSD",1720486175724,2.3504,3033.1,3031.0,9.511]
["bitfinex","ETHUSD",1720486176051,2.3504,3032.9,3031.0,9.511]
["bitfinex","ETHUSD",1720486176357,2.3504,3032.9,3031.0,2.071]
["bitfinex","ETHUSD",1720486176583,0.55,3032.8,3031.0,2.071]
["bitfinex","ETHUSD",1720486176719,3.55,3032.8,3031.0,2.071]
["bitfinex","ETHUSD",1720486176923,2.3756,3032.6,3030.5,7.44]
["bitfinex","ETHUSD",1720486177123,0.55,3032.5,3030.6,2.071]
["bitfinex","ETHUSD",1720486177578,3.0,3032.5,3030.6,2.13697424]
["bitfinex","ETHUSD",1720486177724,0.53756,3032.4,3030.6,2.13697424]
["bitfinex","ETHUSD",1720486178124,0.53756,3032.4,3030.6,5.13697424]
["bitfinex","ETHUSD",1720486178378,0.53756,3032.4,3030.7,0.55]
["bitfinex","ETHUSD",1720486178540,0.53756,3032.4,3030.7,3.0]
["bitfinex","ETHUSD",1720486179173,0.53756,3032.4,3030.8,0.61597254]
["bitfinex","ETHUSD",1720486180025,3.0,3032.5,3031.0,2.071]
["bitfinex","ETHUSD",1720486180228,2.3756,3032.6,3031.0,2.071]
["bitfinex","ETHUSD",1720486180425,2.3756,3032.6,3031.0,2.13696691]
["bitfinex","ETHUSD",1720486182263,2.3756,3032.6,3031.1,0.55]
["bitfinex","ETHUSD",1720486182456,2.3756,3032.6,3031.2,0.06595826]
["bitfinex","ETHUSD",1720486182833,2.3756,3032.6,3031.3,0.06595826]
["bitfinex","ETHUSD",1720486183599,2.3756,3032.6,3031.1,3.55]
["bitfinex","ETHUSD",1720486183600,2.61316,3032.6,3031.1,3.55]
["bitfinex","ETHUSD",1720486183735,2.61316,3032.6,3031.1,3.0]
["bitfinex","ETHUSD",1720486184048,2.61316,3032.6,3031.0,2.071]
["bitfinex","ETHUSD",1720486184243,3.0,3032.5,3031.0,2.071]
["bitfinex","ETHUSD",1720486184477,2.4456,3032.3,3030.6,2.071]
["bitfinex","ETHUSD",1720486184767,5.4456,3032.3,3030.6,2.071]
["bitfinex","ETHUSD",1720486185385,5.4456,3032.3,3030.6,2.13697308]
["bitfinex","ETHUSD",1720486185593,5.4456,3032.3,3030.7,0.55]
["bitfinex","ETHUSD",1720486185750,0.6006916,3032.2,3030.7,3.55]
["bitfinex","ETHUSD",1720486185954,0.6006916,3032.2,3030.7,3.0]
["bitfinex","ETHUSD",1720486186194,0.6006916,3032.2,3030.6,2.071]
["bitfinex","ETHUSD",1720486186873,3.6006916,3032.2,3030.6,2.071]
["bitfinex","ETHUSD",1720486187059,0.90462916,3032.1,3030.6,2.071]
["bitfinex","ETHUSD",1720486189109,0.90462916,3032.1,3030.7,0.06597803]
["bitfinex","ETHUSD",1720486189257,3.0,3032.2,3030.7,0.06597803]
["bitfinex","ETHUSD",1720486189452,2.4456,3032.3,3030.7,0.06597803]
["bitfinex","ETHUSD",1720486190178,2.4456,3032.3,3030.8,3.29937]
["bitfinex","ETHUSD",1720486190385,2.4456,3032.3,3030.9,3.06597269]
["bitfinex","ETHUSD",1720486191375,2.4456,3032.3,3030.9,6.36529269]
["bitfinex","ETHUSD",1720486192381,2.69016,3032.3,3030.9,6.36529269]
["bitfinex","ETHUSD",1720486192688,3.0,3032.2,3030.9,3.0]
["bitfinex","ETHUSD",1720486192870,3.0,3032.2,3030.7,6.29956]
["bitfinex","ETHUSD",1720486193295,3.0,3032.2,3030.8,3.29945]
["bitfinex","ETHUSD",1720486193495,3.569016,3032.2,3030.9,7.44773593]
["bitfinex","ETHUSD",1720486193700,3.569016,3032.2,3030.9,6.29927]
["bitfinex","ETHUSD",1720486194805,3.569016,3032.2,3030.9,3.0]
["bitfinex","ETHUSD",1720486195021,3.569016,3032.2,3030.9,6.29934]
["bitfinex","ETHUSD",1720486195219,3.569016,3032.2,3031.2,3.299]
["bitfinex","ETHUSD",1720486195220,3.0,3032.2,3031.2,3.299]
["bitfinex","ETHUSD",1720486195421,2.4456,3032.3,3031.2,3.299]
["bitfinex","ETHUSD",1720486195772,2.4456,3032.3,3031.0,5.37013]
["bitfinex","ETHUSD",1720486195974,0.24456,3032.2,3031.0,3.29913]
["bitfinex","ETHUSD",1720486196175,3.24456,3032.2,3031.0,3.29913]
["bitfinex","ETHUSD",1720486196373,3.24456,3032.2,3030.9,3.0]
["bitfinex","ETHUSD",1720486196613,3.24456,3032.2,3030.9,3.29935]
["bitfinex","ETHUSD",1720486198075,0.569016,3032.1,3030.8,3.0]
["bitfinex","ETHUSD",1720486198275,0.569016,3032.1,3030.6,5.071]
["bitfinex","ETHUSD",1720486199286,2.3946,3032.0,3030.2,9.511]
["bitfinex","ETHUSD",1720486199608,0.8463616,3031.9,3030.2,7.44]
["bitfinex","ETHUSD",1720486199825,3.8463616,3031.9,3030.2,7.44]
["bitfinex","ETHUSD",1720486200418,3.8463616,3031.9,3029.8,2.071]
["bitfinex","ETHUSD",1720486200633,2.3946,3031.8,3029.8,2.071]
["bitfinex","ETHUSD",1720486200772,0.55,3031.7,3029.8,2.071]
["bitfinex","ETHUSD",1720486200975,2.3946,3031.4,3029.4,2.071]
["bitfinex","ETHUSD",1720486201214,0.96376049,3031.3,3029.2,19.92]
["bitfinex","ETHUSD",1720486201421,0.55,3031.2,3029.3,1.14905353]
["bitfinex","ETHUSD",1720486201732,0.33583605,3031.2,3029.4,2.071]
["bitfinex","ETHUSD",1720486202076,2.3946,3031.4,3029.8,2.071]
["bitfinex","ETHUSD",1720486202328,2.3946,3031.4,3030.2,2.071]
["bitfinex","ETHUSD",1720486202656,2.3946,3031.4,3029.8,2.071]
["bitfinex","ETHUSD",1720486202839,0.5465905,3031.3,3029.6,7.44]
["bitfinex","ETHUSD",1720486203120,0.5465905,3031.3,3029.0,1.323309]
["bitfinex","ETHUSD",1720486203121,0.5465905,3031.3,3029.0,10.834309]
["bitfinex","ETHUSD",1720486203331,2.54561905,3031.2,3029.0,2.071]
["bitfinex","ETHUSD",1720486203681,3.55,3031.1,3029.0,2.071]
["bitfinex","ETHUSD",1720486204730,3.55,3031.1,3029.1,0.06600898]
["bitfinex","ETHUSD",1720486204882,3.0,3031.1,3029.4,2.071]
["bitfinex","ETHUSD",1720486205077,3.0,3031.1,3029.5,0.0659957]
["bitfinex","ETHUSD",1720486205280,2.2515,3031.2,3029.9,2.071]
["bitfinex","ETHUSD",1720486205703,2.2515,3031.2,3029.9,2.13699549]
["bitfinex","ETHUSD",1720486205911,2.2515,3031.2,3030.0,0.55]
["bitfinex","ETHUSD",1720486206378,2.2515,3031.2,3030.1,0.06598612]
["bitfinex","ETHUSD",1720486206579,3.07130502,3031.5,3030.3,2.071]
["bitfinex","ETHUSD",1720486206791,3.07130502,3031.5,3030.4,0.06598329]
["bitfinex","ETHUSD",1720486207018,3.93670552,3031.5,3030.3,2.071]
["bitfinex","ETHUSD",1720486207743,3.0,3031.4,3030.2,0.06598759]
["bitfinex","ETHUSD",1720486207878,3.07130502,3031.5,3030.3,0.06598759]
["bitfinex","ETHUSD",1720486208419,3.07130502,3031.5,3030.4,0.55]
["bitfinex","ETHUSD",1720486208582,3.07130502,3031.5,3030.5,0.06597391]
["bitfinex","ETHUSD",1720486208926,3.60370552,3031.5,3029.9,5.071]
["bitfinex","ETHUSD",1720486209227,3.60370552,3031.5,3030.0,3.0]
["bitfinex","ETHUSD",1720486209514,3.60370552,3031.5,3029.9,2.071]
["bitfinex","ETHUSD",1720486209717,3.07130502,3031.5,3030.0,0.06598886]
["bitfinex","ETHUSD",1720486209879,2.2527,3031.7,3030.3,2.071]
["bitfinex","ETHUSD",1720486210079,2.4191,3032.2,3030.4,0.61597323]
["bitfinex","ETHUSD",1720486210281,2.4191,3032.2,3030.7,2.071]
["bitfinex","ETHUSD",1720486210481,5.49040502,3032.8,3031.5,2.071]
["bitfinex","ETHUSD",1720486210717,5.49040502,3032.8,3031.6,0.06595698]
["bitfinex","ETHUSD",1720486211080,2.4191,3033.8,3031.9,2.071]
["bitfinex","ETHUSD",1720486211280,0.97791,3033.7,3032.0,0.06594295]
["bitfinex","ETHUSD",1720486211522,2.4191,3033.8,3032.0,0.06594295]
["bitfinex","ETHUSD",1720486211882,2.4191,3033.8,3032.5,2.071]
["bitfinex","ETHUSD",1720486212093,2.4191,3033.8,3032.6,0.06593802]
["bitfinex","ETHUSD",1720486212329,0.24191,3033.7,3032.5,2.071]
["bitfinex","ETHUSD",1720486212630,0.24191,3033.7,3032.2,3.0]
["bitfinex","ETHUSD",1720486212999,0.24191,3033.7,3032.3,0.0659431]
["bitfinex","ETHUSD",1720486213223,2.4191,3033.8,3032.3,0.0659431]
["bitfinex","ETHUSD",1720486213448,2.4191,3033.8,3032.6,2.071]
["bitfinex","ETHUSD",1720486213722,3.07130502,3034.0,3032.6,2.071]
["bitfinex","ETHUSD",1720486214483,3.07130502,3034.0,3032.2,2.071]
["bitfinex","ETHUSD",1720486214724,0.3071305,3033.9,3032.3,0.55]
["bitfinex","ETHUSD",1720486215020,3.07130502,3034.0,3032.6,2.071]
["bitfinex","ETHUSD",1720486215207,2.4047,3034.2,3032.6,2.071]
["bitfinex","ETHUSD",1720486216025,7.7479812,3034.9,3032.4,3.0]
["bitfinex","ETHUSD",1720486216026,2.4047,3034.9,3033.7,2.071]
["bitfinex","ETHUSD",1720486216334,2.4047,3035.8,3034.1,2.071]
["bitfinex","ETHUSD",1720486217521,5.7926812,3035.8,3034.1,2.071]
["bitfinex","ETHUSD",1720486218079,5.4047,3035.8,3033.7,2.071]
["bitfinex","ETHUSD",1720486218417,0.3879812,3035.7,3033.7,5.071]
["bitfinex","ETHUSD",1720486218598,3.93971021,3035.7,3033.7,5.071]
["bitfinex","ETHUSD",1720486218795,0.55,3035.6,3033.7,5.071]
["bitfinex","ETHUSD",1720486218992,0.55,3035.6,3033.7,2.071]
["bitfinex","ETHUSD",1720486220144,3.55172901,3035.7,3033.8,0.55]
["bitfinex","ETHUSD",1720486220311,0.63444102,3035.6,3033.7,2.071]
["bitfinex","ETHUSD",1720486220627,2.452,3035.2,3033.3,9.511]
["bitfinex","ETHUSD",1720486220821,2.452,3035.0,3032.9,2.071]
["bitfinex","ETHUSD",1720486221618,2.4632,3034.8,3032.7,19.92]
["bitfinex","ETHUSD",1720486221831,2.4632,3034.2,3032.5,2.071]
["bitfinex","ETHUSD",1720486222006,2.4632,3034.2,3032.1,2.071]
["bitfinex","ETHUSD",1720486222320,0.55,3034.1,3032.1,2.071]
["bitfinex","ETHUSD",1720486222685,3.55,3034.1,3032.1,2.071]
["bitfinex","ETHUSD",1720486222885,2.4632,3034.2,3032.5,2.071]
["bitfinex","ETHUSD",1720486223127,6.40130502,3034.3,3033.3,2.071]
["bitfinex","ETHUSD",1720486223426,2.3888,3034.7,3033.4,0.06592312]
["bitfinex","ETHUSD",1720486223621,2.3888,3034.7,3033.7,2.071]
["bitfinex","ETHUSD",1720486223991,2.3888,3034.7,3033.3,2.071]
["bitfinex","ETHUSD",1720486225223,2.3888,3034.7,3033.4,0.06591756]
["bitfinex","ETHUSD",1720486225394,5.5992,3035.3,3033.7,2.071]
["bitfinex","ETHUSD",1720486225719,5.5992,3035.3,3033.8,0.61590193]
["bitfinex","ETHUSD",1720486225922,6.15912,3035.3,3033.8,0.55]
["bitfinex","ETHUSD",1720486226131,6.15912,3035.3,3033.8,3.0]
["bitfinex","ETHUSD",1720486226287,6.15912,3035.3,3033.7,2.071]
["bitfinex","ETHUSD",1720486226489,6.15912,3035.3,3033.2,7.44]
["bitfinex","ETHUSD",1720486226806,8.449912,3035.2,3033.3,3.0]
["bitfinex","ETHUSD",1720486227125,0.55,3035.1,3033.0,2.071]
["bitfinex","ETHUSD",1720486227308,2.2545,3035.0,3033.0,2.071]
["bitfinex","ETHUSD",1720486227491,0.83045,3034.9,3033.0,2.071]
["bitfinex","ETHUSD",1720486227822,3.28045,3034.9,3033.0,2.071]
["bitfinex","ETHUSD",1720486227997,0.55,3034.8,3033.0,2.071]
["bitfinex","ETHUSD",1720486229393,3.28045,3034.9,3033.1,0.0659276]
["bitfinex","ETHUSD",1720486229709,0.553495,3034.8,3033.1,0.0659276]
["bitfinex","ETHUSD",1720486229909,2.2545,3035.0,3033.8,2.071]
["bitfinex","ETHUSD",1720486230432,2.2545,3035.0,3033.9,0.06590654]
["bitfinex","ETHUSD",1720486230633,4.834,3035.2,3033.9,0.06590654]
["bitfinex","ETHUSD",1720486231211,4.834,3035.2,3033.8,2.071]
["bitfinex","ETHUSD",1720486231399,0.8164,3035.1,3033.5,3.0]
["bitfinex","ETHUSD",1720486231601,0.8164,3035.1,3033.4,5.071]
["bitfinex","ETHUSD",1720486231819,0.04127738,3035.0,3033.4,8.36762]
["bitfinex","ETHUSD",1720486232024,0.8164,3035.1,3033.4,8.36762]
["bitfinex","ETHUSD",1720486232025,3.8164,3035.1,3033.7,3.29628]
["bitfinex","ETHUSD",1720486232311,0.04105512,3034.9,3033.8,8.43309103]
["bitfinex","ETHUSD",1720486232513,3.8164,3035.1,3033.8,8.43309103]
["bitfinex","ETHUSD",1720486232514,0.04112021,3035.0,3033.8,8.43309103]
["bitfinex","ETHUSD",1720486232755,0.04095509,3034.8,3033.8,5.071]
["bitfinex","ETHUSD",1720486232898,0.04095509,3034.8,3033.8,2.071]
["bitfinex","ETHUSD",1720486233101,0.04095509,3034.8,3033.5,6.29643]
["bitfinex","ETHUSD",1720486233304,0.86915202,3035.0,3033.5,6.29643]
["bitfinex","ETHUSD",1720486233797,0.4685552,3034.9,3033.5,3.0]
["bitfinex","ETHUSD",1720486234039,2.4395,3034.8,3033.4,5.071]
["bitfinex","ETHUSD",1720486234220,0.86915202,3035.0,3033.6,3.2964]
["bitfinex","ETHUSD",1720486234426,3.0,3035.1,3033.8,5.36717]
["bitfinex","ETHUSD",1720486234625,5.6929,3035.3,3033.8,5.36717]
["bitfinex","ETHUSD",1720486234626,3.0,3035.2,3033.8,5.36717]
["bitfinex","ETHUSD",1720486234811,3.0,3035.2,3033.4,5.071]
["bitfinex","ETHUSD",1720486235010,1.41929,3035.1,3033.4,2.071]
["bitfinex","ETHUSD",1720486235212,1.41929,3035.1,3033.0,2.071]
["bitfinex","ETHUSD",1720486235439,3.07130502,3034.7,3033.0,2.071]
["bitfinex","ETHUSD",1720486235623,3.07130502,3034.7,3032.6,2.071]
["bitfinex","ETHUSD",1720486235624,3.3071305,3034.6,3032.6,2.071]
["bitfinex","ETHUSD",1720486235825,2.4388,3034.4,3032.6,2.071]
["bitfinex","ETHUSD",1720486236025,0.55,3034.3,3032.6,2.071]
["bitfinex","ETHUSD",1720486236228,0.29888,3034.2,3032.6,2.071]
["bitfinex","ETHUSD",1720486236405,3.62888,3034.2,3032.2,2.071]
["bitfinex","ETHUSD",1720486236606,3.55,3034.1,3032.2,2.071]
["bitfinex","ETHUSD",1720486236806,2.3329,3033.9,3032.2,2.071]
["bitfinex","ETHUSD",1720486237141,0.55,3033.8,3031.8,2.071]
["bitfinex","ETHUSD",1720486237339,7.90530502,3033.7,3031.4,2.071]
["bitfinex","ETHUSD",1720486237539,1.5940305,3033.6,3031.4,2.071]
["bitfinex","ETHUSD",1720486237922,4.5940305,3033.6,3031.4,2.071]
["bitfinex","ETHUSD",1720486238243,2.4305,3033.5,3031.4,2.071]
["bitfinex","ETHUSD",1720486238446,0.55,3033.4,3031.4,2.071]
["bitfinex","ETHUSD",1720486238619,3.55,3033.4,3031.4,2.071]
["bitfinex","ETHUSD",1720486238942,3.33,3033.1,3031.4,2.071]
["bitfinex","ETHUSD",1720486239244,2.4305,3032.9,3031.0,2.071]
["bitfinex","ETHUSD",1720486239409,1.08145,3032.8,3031.0,5.37023]
["bitfinex","ETHUSD",1720486239610,4.08145,3032.8,3031.0,5.37023]
["bitfinex","ETHUSD",1720486240051,4.08145,3032.8,3031.0,2.071]
["bitfinex","ETHUSD",1720486241310,4.08145,3032.8,3031.2,3.29901]
["bitfinex","ETHUSD",1720486241505,0.651195,3032.7,3031.0,2.071]
["bitfinex","ETHUSD",1720486241706,0.651195,3032.7,3031.0,5.071]
["bitfinex","ETHUSD",1720486242310,3.0,3032.8,3031.1,0.06596918]
["bitfinex","ETHUSD",1720486242506,3.0,3032.8,3031.0,8.37022]
["bitfinex","ETHUSD",1720486242710,5.4305,3032.9,3031.0,8.37022]
["bitfinex","ETHUSD",1720486242943,0.78145,3032.8,3031.0,5.071]
["bitfinex","ETHUSD",1720486243145,4.33145,3032.8,3031.0,0.06597755]
["bitfinex","ETHUSD",1720486243331,0.976195,3032.7,3030.9,3.0]
["bitfinex","ETHUSD",1720486243536,0.976195,3032.7,3031.0,0.06597407]
["bitfinex","ETHUSD",1720486243913,0.976195,3032.7,3031.0,3.06597407]
["bitfinex","ETHUSD",1720486244650,0.976195,3032.7,3030.6,6.693276]
["bitfinex","ETHUSD",1720486244651,0.55,3032.6,3030.7,3.0]
["bitfinex","ETHUSD",1720486244960,1.0807645,3032.6,3030.6,5.071]
["bitfinex","ETHUSD",1720486245116,4.0807645,3032.6,3030.6,5.071]
["bitfinex","ETHUSD",1720486245317,4.0807645,3032.6,3030.6,5.13697954]
["bitfinex","ETHUSD",1720486245530,0.71520695,3032.5,3030.6,5.13697954]
["bitfinex","ETHUSD",1720486245847,0.55,3032.4,3030.6,5.13697954]
["bitfinex","ETHUSD",1720486246361,0.71520695,3032.5,3030.6,5.13697954]
["bitfinex","ETHUSD",1720486246560,0.71520695,3032.5,3030.7,3.29954]
["bitfinex","ETHUSD",1720486246787,2.4942,3032.4,3030.3,1.322736]
["bitfinex","ETHUSD",1720486247066,3.46879715,3032.4,3030.3,1.322736]
["bitfinex","ETHUSD",1720486247228,6.46879715,3032.4,3030.3,1.322736]
["bitfinex","ETHUSD",1720486247436,6.46879715,3032.4,3030.2,3.3001]
["bitfinex","ETHUSD",1720486247629,0.71840041,3032.3,3029.9,4.623254]
["bitfinex","ETHUSD",1720486247837,7.8782,3032.2,3029.9,4.623334]
["bitfinex","ETHUSD",1720486248052,2.2699,3032.1,3029.8,2.071]
["bitfinex","ETHUSD",1720486248251,0.55,3032.0,3029.8,2.071]
["bitfinex","ETHUSD",1720486248454,0.55,3032.0,3029.9,3.30042]
["bitfinex","ETHUSD",1720486248671,0.55,3032.0,3030.0,0.06599393]
["bitfinex","ETHUSD",1720486249369,0.55,3032.0,3030.0,3.36621393]
["bitfinex","ETHUSD",1720486249577,0.717806,3031.9,3030.2,2.071]
["bitfinex","ETHUSD",1720486249941,0.717806,3031.9,3030.3,0.06599021]
["bitfinex","ETHUSD",1720486250443,0.717806,3031.9,3030.3,3.06599021]
["bitfinex","ETHUSD",1720486250877,0.667806,3031.9,3030.3,3.0]
["bitfinex","ETHUSD",1720486251041,0.55,3031.8,3030.3,3.0]
["bitfinex","ETHUSD",1720486251369,0.55,3031.8,3029.8,2.071]
["bitfinex","ETHUSD",1720486251370,2.4588,3031.7,3029.8,2.071]
["bitfinex","ETHUSD",1720486251573,0.85088,3031.6,3029.8,5.37147]
["bitfinex","ETHUSD",1720486251736,0.30088,3031.6,3029.9,3.0]
["bitfinex","ETHUSD",1720486251935,0.30088,3031.6,3029.9,3.30041]
["bitfinex","ETHUSD",1720486252141,0.275968,3031.5,3030.0,3.0]
["bitfinex","ETHUSD",1720486252380,0.275968,3031.5,3029.8,2.071]
["bitfinex","ETHUSD",1720486252595,0.55,3031.4,3029.8,2.071]
["bitfinex","ETHUSD",1720486253245,0.275968,3031.5,3029.9,3.30034]
["bitfinex","ETHUSD",1720486253444,0.275968,3031.5,3030.0,0.06599347]
["bitfinex","ETHUSD",1720486253984,0.275968,3031.5,3030.0,3.36628347]
["bitfinex","ETHUSD",1720486254143,3.0,3031.6,3030.0,6.36628347]
["bitfinex","ETHUSD",1720486255354,3.0,3031.6,3030.0,3.0]
["bitfinex","ETHUSD",1720486255569,0.55,3031.5,3029.8,2.071]
["bitfinex","ETHUSD",1720486257183,0.55,3031.5,3029.5,3.30087]
["bitfinex","ETHUSD",1720486257395,2.6782,3031.4,3029.4,2.071]
["bitfinex","ETHUSD",1720486257686,2.6782,3031.4,3029.1,3.30123]
["bitfinex","ETHUSD",1720486257687,5.8732,3031.3,3029.1,3.30123]
["bitfinex","ETHUSD",1720486257890,2.3631,3031.2,3029.0,2.071]
["bitfinex","ETHUSD",1720486258089,2.9131,3031.1,3029.0,2.071]
["bitfinex","ETHUSD",1720486258297,2.9131,3031.1,3028.6,6.975111]
["bitfinex","ETHUSD",1720486258298,2.3631,3030.6,3028.6,6.696251]
["bitfinex","ETHUSD",1720486258458,2.3631,3030.6,3028.6,2.071]
["bitfinex","ETHUSD",1720486258459,0.55,3030.5,3028.6,2.071]
["bitfinex","ETHUSD",1720486258788,0.29131,3030.4,3028.6,2.071]
["bitfinex","ETHUSD",1720486259161,0.55,3030.3,3028.6,2.071]
["bitfinex","ETHUSD",1720486260279,2.4321,3030.2,3028.3,3.30218]
["bitfinex","ETHUSD",1720486260479,0.84821,3030.1,3028.4,3.302]
["bitfinex","ETHUSD",1720486260682,3.84821,3030.1,3028.4,3.302]
["bitfinex","ETHUSD",1720486261202,3.84821,3030.1,3028.2,2.071]
["bitfinex","ETHUSD",1720486261432,2.4036,3030.0,3027.8,2.071]
["bitfinex","ETHUSD",1720486261706,2.4036,3030.0,3027.4,2.071]
["bitfinex","ETHUSD",1720486261707,2.4036,3029.6,3027.4,2.071]
["bitfinex","ETHUSD",1720486261865,3.1830905,3029.5,3027.4,5.37416]
["bitfinex","ETHUSD",1720486262213,2.4371,3029.3,3027.4,5.37416]
["bitfinex","ETHUSD",1720486262700,0.55,3029.2,3027.4,5.37416]
["bitfinex","ETHUSD",1720486262888,0.55,3029.2,3027.4,2.071]
["bitfinex","ETHUSD",1720486262889,0.29871,3029.1,3027.4,2.071]
["bitfinex","ETHUSD",1720486263061,0.29871,3029.1,3027.4,8.44014977]
["bitfinex","ETHUSD",1720486263265,0.29871,3029.1,3027.4,5.44014977]
["bitfinex","ETHUSD",1720486263569,0.29871,3029.1,3027.4,5.3741]
["bitfinex","ETHUSD",1720486263777,0.384871,3029.0,3027.3,3.0]
["bitfinex","ETHUSD",1720486263970,0.384871,3029.0,3027.4,6.30305]
["bitfinex","ETHUSD",1720486264173,0.384871,3029.0,3027.4,6.36909975]
["bitfinex","ETHUSD",1720486264373,0.384871,3029.0,3027.4,3.0]
["bitfinex","ETHUSD",1720486264697,0.384871,3029.0,3027.3,6.30323]
["bitfinex","ETHUSD",1720486265282,0.384871,3029.0,3027.0,2.071]
["bitfinex","ETHUSD",1720486265283,2.3151,3028.9,3027.0,2.071]
["bitfinex","ETHUSD",1720486265503,2.3151,3028.9,3026.6,2.071]
["bitfinex","ETHUSD",1720486265504,2.3151,3028.6,3026.6,2.071]
["bitfinex","ETHUSD",1720486265892,2.3151,3028.4,3026.6,2.071]
["bitfinex","ETHUSD",1720486266060,0.55,3028.3,3026.3,3.30436]
["bitfinex","ETHUSD",1720486266402,0.55,3028.3,3025.2,3.30555]
["bitfinex","ETHUSD",1720486266403,3.07130502,3027.7,3025.2,3.30555]
["bitfinex","ETHUSD",1720486266604,3.07130502,3027.7,3024.6,5.37721]
["bitfinex","ETHUSD",1720486266605,2.3151,3027.4,3024.6,5.37721]
["bitfinex","ETHUSD",1720486266828,2.3151,3026.6,3024.7,1.325186]
["bitfinex","ETHUSD",1720486266997,2.3151,3026.2,3024.0,3.30686]
["bitfinex","ETHUSD",1720486267193,2.83966453,3026.2,3024.0,2.071]
["bitfinex","ETHUSD",1720486267395,3.0,3026.1,3024.4,3.30642]
["bitfinex","ETHUSD",1720486267639,2.3151,3026.2,3024.6,3.3062]
["bitfinex","ETHUSD",1720486267927,2.3151,3026.2,3024.0,4.805488]
["bitfinex","ETHUSD",1720486267928,0.34523235,3026.1,3024.7,3.37217764]
["bitfinex","ETHUSD",1720486268241,0.34523235,3026.1,3024.4,3.30642]
["bitfinex","ETHUSD",1720486268242,3.07130502,3026.7,3025.5,3.30513]
["bitfinex","ETHUSD",1720486268539,3.0,3026.6,3025.6,0.06608734]
["bitfinex","ETHUSD",1720486268689,3.0,3026.6,3025.8,2.071]
["bitfinex","ETHUSD",1720486268690,0.34517972,3026.6,3025.8,2.071]
["bitfinex","ETHUSD",1720486268887,1.67062644,3030.4,3025.8,2.071]
["bitfinex","ETHUSD",1720486268888,2.61631,3028.2,3026.3,2.071]
["bitfinex","ETHUSD",1720486269113,2.61631,3028.2,3026.5,3.30405]
["bitfinex","ETHUSD",1720486269114,2.3298,3028.2,3026.5,3.30405]
["bitfinex","ETHUSD",1720486269316,2.3298,3028.2,3026.5,5.37505]
["bitfinex","ETHUSD",1720486269625,2.3298,3028.2,3026.1,2.071]
["bitfinex","ETHUSD",1720486269826,2.3298,3028.2,3025.3,5.37644]
["bitfinex","ETHUSD",1720486269827,3.07130502,3027.7,3025.3,5.37644]
["bitfinex","ETHUSD",1720486270030,2.3185,3027.5,3025.0,3.30577]
["bitfinex","ETHUSD",1720486270326,2.3185,3027.5,3024.9,2.071]
["bitfinex","ETHUSD",1720486270327,4.834,3027.4,3025.3,2.071]
["bitfinex","ETHUSD",1720486270527,4.834,3027.4,3025.3,2.13709605]
["bitfinex","ETHUSD",1720486270528,0.76770645,3027.3,3025.3,2.13709605]
["bitfinex","ETHUSD",1720486270833,3.76770645,3027.3,3025.7,3.30499]
["bitfinex","ETHUSD",1720486271426,2.3185,3027.5,3025.4,3.30532]
["bitfinex","ETHUSD",1720486271427,2.3185,3027.5,3025.8,0.06608687]
["bitfinex","ETHUSD",1720486271723,2.3185,3027.5,3025.5,3.0]
["bitfinex","ETHUSD",1720486272091,2.84306453,3027.5,3024.7,2.411]
["bitfinex","ETHUSD",1720486272304,1.12012758,3027.4,3024.8,5.47299]
["bitfinex","ETHUSD",1720486272654,2.463,3026.5,3024.2,2.167]
["bitfinex","ETHUSD",1720486272922,0.52456453,3026.4,3024.3,3.30651]
["bitfinex","ETHUSD",1720486273127,1.07456453,3026.4,3024.5,3.30632]
["bitfinex","ETHUSD",1720486273436,1.07456453,3026.4,3024.2,2.167]
["bitfinex","ETHUSD",1720486273437,0.65375645,3026.3,3024.2,2.167]
["bitfinex","ETHUSD",1720486273647,2.98756453,3026.2,3023.6,5.47431]
["bitfinex","ETHUSD",1720486273953,3.55,3026.1,3024.1,3.30667]
["bitfinex","ETHUSD",1720486274233,3.55,3026.1,3024.5,3.30632]
["bitfinex","ETHUSD",1720486274234,3.3641321,3026.1,3024.5,3.30632]
["bitfinex","ETHUSD",1720486274438,3.3641321,3026.1,3024.2,2.167]
["bitfinex","ETHUSD",1720486274439,0.55,3026.0,3024.2,2.167]
["bitfinex","ETHUSD",1720486274595,1.18516966,3026.0,3024.2,2.167]
["bitfinex","ETHUSD",1720486274794,1.70973419,3026.0,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486274999,3.07130502,3025.6,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486275228,3.07130502,3025.6,3023.8,0.06613349]
["bitfinex","ETHUSD",1720486275229,3.0,3025.5,3023.8,0.06613349]
["bitfinex","ETHUSD",1720486275411,3.0,3025.5,3023.9,3.30698]
["bitfinex","ETHUSD",1720486275589,3.0,3025.5,3024.2,3.30664]
["bitfinex","ETHUSD",1720486275795,3.0,3025.5,3024.0,0.06612344]
["bitfinex","ETHUSD",1720486275796,3.6071305,3025.5,3024.0,3.30685]
["bitfinex","ETHUSD",1720486276010,3.6071305,3025.5,3024.0,0.06611924]
["bitfinex","ETHUSD",1720486276247,2.3995,3025.8,3024.0,0.06611924]
["bitfinex","ETHUSD",1720486276544,2.3995,3025.8,3024.2,5.647]
["bitfinex","ETHUSD",1720486276705,2.3995,3025.8,3024.3,3.0]
["bitfinex","ETHUSD",1720486277214,2.4102,3025.6,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486277396,3.07130502,3025.4,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486277587,0.52456453,3025.3,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486277801,0.55,3025.2,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486278037,3.52456453,3025.3,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486278038,3.0,3025.3,3023.8,3.37318631]
["bitfinex","ETHUSD",1720486278249,3.65958695,3025.3,3023.9,3.30694]
["bitfinex","ETHUSD",1720486278403,3.0,3025.3,3024.0,3.30677]
["bitfinex","ETHUSD",1720486278858,3.0,3025.3,3024.1,3.30676]
["bitfinex","ETHUSD",1720486279148,3.07130502,3025.4,3024.3,3.30654]
["bitfinex","ETHUSD",1720486279357,3.61945552,3025.4,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486279645,3.0,3025.3,3023.7,3.1125901]
["bitfinex","ETHUSD",1720486279952,3.0,3025.3,3023.8,3.37319914]
["bitfinex","ETHUSD",1720486280114,3.66194555,3025.3,3023.9,3.0]
["bitfinex","ETHUSD",1720486280315,3.66194555,3025.3,3023.7,3.1125901]
["bitfinex","ETHUSD",1720486280639,4.18651008,3025.3,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486280855,0.72814011,3025.2,3023.7,0.1125901]
["bitfinex","ETHUSD",1720486282610,3.52456453,3025.3,3023.8,3.3732129]
["bitfinex","ETHUSD",1720486282821,3.52456453,3025.3,3024.1,3.30675]
["bitfinex","ETHUSD",1720486282822,3.0,3025.3,3024.1,3.30675]
["bitfinex","ETHUSD",1720486283047,3.0,3025.3,3024.2,0.06612411]
["bitfinex","ETHUSD",1720486283425,3.07130502,3025.4,3024.0,3.37297414]
["bitfinex","ETHUSD",1720486283641,3.61945552,3025.4,3024.2,0.06612414]
["bitfinex","ETHUSD",1720486283801,3.61945552,3025.4,3024.2,3.37274414]
["bitfinex","ETHUSD",1720486284000,2.4102,3025.6,3024.3,0.06612124]
["bitfinex","ETHUSD",1720486284233,2.4102,3025.6,3024.4,3.30634]
["bitfinex","ETHUSD",1720486284440,2.4102,3025.6,3024.5,0.06611319]
["bitfinex","ETHUSD",1720486285039,2.4102,3025.6,3024.5,3.37243319]
["bitfinex","ETHUSD",1720486285239,0.34520306,3025.9,3024.5,3.37243319]
["bitfinex","ETHUSD",1720486285240,0.34520306,3025.9,3024.5,0.06611319]
["bitfinex","ETHUSD",1720486285405,3.33,3026.6,3025.5,3.30523]
["bitfinex","ETHUSD",1720486285611,0.3451737,3026.3,3025.6,0.06609366]
["bitfinex","ETHUSD",1720486285940,3.33,3026.6,3025.6,0.06609366]
["bitfinex","ETHUSD",1720486286133,2.2616,3026.8,3025.6,0.06609366]
["bitfinex","ETHUSD",1720486286653,2.2616,3026.8,3025.8,3.30489]
["bitfinex","ETHUSD",1720486286943,2.2616,3026.8,3025.9,0.06608753]
["bitfinex","ETHUSD",1720486287308,0.34516114,3027.3,3025.9,0.06608753]
["bitfinex","ETHUSD",1720486287309,0.34516114,3027.3,3026.3,3.30434]
["bitfinex","ETHUSD",1720486287519,3.07130502,3027.4,3026.4,0.06607643]
["bitfinex","ETHUSD",1720486287724,3.07130502,3027.4,3026.1,0.06607643]
["bitfinex","ETHUSD",1720486287929,3.07130502,3027.4,3026.2,3.3044]
["bitfinex","ETHUSD",1720486288131,3.07130502,3027.4,3026.3,3.37042643]
["bitfinex","ETHUSD",1720486288722,3.60343552,3027.4,3025.6,10.44]
["bitfinex","ETHUSD",1720486288927,3.60343552,3027.4,3025.6,6.30512]
["bitfinex","ETHUSD",1720486289445,3.07130502,3027.4,3026.1,3.30457]
["bitfinex","ETHUSD",1720486289815,3.0,3027.3,3025.6,3.0]
["bitfinex","ETHUSD",1720486290015,3.0,3027.3,3025.5,3.0]
["bitfinex","ETHUSD",1720486290215,0.6071305,3027.2,3025.5,3.0]
["bitfinex","ETHUSD",1720486290538,0.6071305,3027.2,3025.9,3.30479]
["bitfinex","ETHUSD",1720486290735,0.6071305,3027.2,3026.0,2.08]
["bitfinex","ETHUSD",1720486292234,3.0,3027.3,3026.1,0.0660882]
["bitfinex","ETHUSD",1720486292417,3.07130502,3027.4,3026.1,3.3706382]
["bitfinex","ETHUSD",1720486292814,3.07130502,3027.4,3026.6,2.08]
["bitfinex","ETHUSD",1720486293010,3.07130502,3027.4,3026.7,0.06606908]
["bitfinex","ETHUSD",1720486293220,2.25,3027.6,3026.7,0.06606908]
["bitfinex","ETHUSD",1720486293415,2.25,3027.6,3026.7,6.36988908]
["bitfinex","ETHUSD",1720486293644,2.25,3027.6,3026.8,0.06606481]
["bitfinex","ETHUSD",1720486293840,2.25,3027.6,3026.7,6.30382]
["bitfinex","ETHUSD",1720486294651,2.25,3027.6,3026.7,6.36988481]
["bitfinex","ETHUSD",1720486295357,2.99956453,3027.6,3026.1,3.30447]
["bitfinex","ETHUSD",1720486295646,2.25,3027.6,3026.4,3.30424]
["bitfinex","ETHUSD",1720486295823,2.4572,3028.1,3026.7,5.38391]
["bitfinex","ETHUSD",1720486296026,2.4572,3028.1,3026.8,3.36986046]
["bitfinex","ETHUSD",1720486296243,5.88737191,3028.1,3026.7,2.08]
["bitfinex","ETHUSD",1720486296552,5.88737191,3028.1,3026.8,0.06606291]
["bitfinex","ETHUSD",1720486297476,5.88737191,3028.1,3026.3,2.08]
["bitfinex","ETHUSD",1720486297620,1.3231891,3028.0,3026.3,2.08]
["bitfinex","ETHUSD",1720486297820,2.2543,3027.8,3026.1,3.0]
["bitfinex","ETHUSD",1720486298077,2.2543,3027.8,3026.3,2.08]
["bitfinex","ETHUSD",1720486298078,0.55,3027.7,3026.3,2.08]
["bitfinex","ETHUSD",1720486298237,1.25883,3027.7,3026.3,2.08]
["bitfinex","ETHUSD",1720486298424,4.25883,3027.7,3026.3,2.08]
["bitfinex","ETHUSD",1720486298627,4.78339453,3027.7,3026.0,7.44]
["bitfinex","ETHUSD",1720486298862,0.70376945,3027.6,3025.9,2.08]
["bitfinex","ETHUSD",1720486299228,0.70376945,3027.6,3026.0,0.06608263]
["bitfinex","ETHUSD",1720486299419,0.70376945,3027.6,3025.9,5.3847]
["bitfinex","ETHUSD",1720486299926,0.70376945,3027.6,3025.9,2.08]
["bitfinex","ETHUSD",1720486300128,0.55,3027.5,3025.9,5.08]
["bitfinex","ETHUSD",1720486300442,2.95416453,3027.4,3025.5,2.08]
["bitfinex","ETHUSD",1720486300773,0.55,3027.3,3025.5,2.08]
["bitfinex","ETHUSD",1720486301055,0.35041645,3027.2,3025.5,2.08]
["bitfinex","ETHUSD",1720486301270,0.55,3027.1,3025.5,2.08]
["bitfinex","ETHUSD",1720486301427,0.35041645,3027.2,3025.6,0.06608729]
["bitfinex","ETHUSD",1720486301828,0.35041645,3027.2,3025.5,2.08]
["bitfinex","ETHUSD",1720486302133,0.39004165,3027.1,3025.5,2.08]
["bitfinex","ETHUSD",1720486302470,3.0,3027.3,3025.9,5.38478]
["bitfinex","ETHUSD",1720486302622,2.4296,3027.4,3026.0,0.06608073]
["bitfinex","ETHUSD",1720486302623,5.4296,3027.4,3026.0,0.06608073]
["bitfinex","ETHUSD",1720486302832,5.4296,3027.4,3026.3,2.08]
["bitfinex","ETHUSD",1720486303136,6.022186,3027.4,3026.3,2.08]
["bitfinex","ETHUSD",1720486304389,2.3071,3028.0,3026.3,2.14607682]
["bitfinex","ETHUSD",1720486304601,2.3071,3028.0,3026.6,3.304]
["bitfinex","ETHUSD",1720486304900,1.84451909,3028.2,3027.0,3.30359]
["bitfinex","ETHUSD",1720486305048,1.84451909,3028.2,3026.8,3.30374]
["bitfinex","ETHUSD",1720486305249,0.18445191,3028.1,3026.6,3.0]
["bitfinex","ETHUSD",1720486305492,0.18445191,3028.1,3026.3,0.6795218]
["bitfinex","ETHUSD",1720486305649,2.3071,3028.0,3026.2,5.166]
["bitfinex","ETHUSD",1720486305854,2.5099971,3028.0,3026.2,2.166]
["bitfinex","ETHUSD",1720486306058,3.0,3027.9,3026.2,2.166]
["bitfinex","ETHUSD",1720486306304,3.0,3027.9,3026.3,3.37036432]
["bitfinex","ETHUSD",1720486306592,3.0,3027.9,3026.4,3.30424]
["bitfinex","ETHUSD",1720486306796,3.55099971,3027.9,3026.4,3.30424]
["bitfinex","ETHUSD",1720486307009,3.0,3027.9,3026.5,3.92010812]
["bitfinex","ETHUSD",1720486307190,3.0,3027.8,3026.6,3.304]
["bitfinex","ETHUSD",1720486307654,2.3071,3028.0,3026.7,0.06606312]
["bitfinex","ETHUSD",1720486307858,1.84451909,3028.2,3026.8,0.06606293]
["bitfinex","ETHUSD",1720486308072,1.84451909,3028.2,3027.0,3.30358]
["bitfinex","ETHUSD",1720486308399,1.84451909,3028.2,3027.1,0.06605568]
["bitfinex","ETHUSD",1720486308900,1.84451909,3028.2,3026.5,5.85035776]
["bitfinex","ETHUSD",1720486308901,1.84451909,3028.2,3026.8,3.30374]
["bitfinex","ETHUSD",1720486309112,2.028971,3028.2,3026.9,3.0]
["bitfinex","ETHUSD",1720486309257,2.028971,3028.2,3026.4,0.6795218]
["bitfinex","ETHUSD",1720486309608,2.028971,3028.2,3026.4,6.30423]
["bitfinex","ETHUSD",1720486309755,2.4356,3028.0,3026.2,2.8455218]
["bitfinex","ETHUSD",1720486309959,0.55,3027.9,3026.2,5.47044]
["bitfinex","ETHUSD",1720486310192,3.55,3027.9,3026.3,3.0]
["bitfinex","ETHUSD",1720486310395,0.59856,3027.8,3026.3,3.0]
["bitfinex","ETHUSD",1720486310693,0.59856,3027.8,3026.3,6.30432]
["bitfinex","ETHUSD",1720486311108,0.59856,3027.8,3026.4,3.30423]
["bitfinex","ETHUSD",1720486311259,3.0,3027.9,3026.4,3.30423]
["bitfinex","ETHUSD",1720486311459,2.4356,3028.0,3026.7,3.30391]
["bitfinex","ETHUSD",1720486311658,2.4356,3028.0,3026.8,3.61605738]
["bitfinex","ETHUSD",1720486311859,2.489,3028.7,3026.9,3.30361]
["bitfinex","ETHUSD",1720486312102,2.489,3028.7,3027.0,3.06605232]
["bitfinex","ETHUSD",1720486312103,5.489,3028.7,3027.0,3.06605232]
["bitfinex","ETHUSD",1720486312265,2.489,3028.7,3027.1,3.30345]
["bitfinex","ETHUSD",1720486312473,1.22054,3028.6,3027.2,0.06605295]
["bitfinex","ETHUSD",1720486312670,2.489,3028.7,3027.2,0.06605295]
["bitfinex","ETHUSD",1720486312671,1.84451909,3029.2,3027.7,3.30281]
["bitfinex","ETHUSD",1720486312895,1.84451909,3029.2,3027.4,2.166]
["bitfinex","ETHUSD",1720486312896,1.84451909,3029.2,3027.8,0.61603527]
["bitfinex","ETHUSD",1720486313271,1.84451909,3029.2,3028.1,3.30238]
["bitfinex","ETHUSD",1720486313461,1.84451909,3029.2,3027.9,3.30254]
["bitfinex","ETHUSD",1720486313663,1.84451909,3029.2,3028.0,0.55]
["bitfinex","ETHUSD",1720486314465,4.84451909,3029.2,3028.0,0.55]
["bitfinex","ETHUSD",1720486314986,5.558601,3029.2,3027.6,3.30294]
["bitfinex","ETHUSD",1720486315192,5.558601,3029.2,3027.7,6.85282]
["bitfinex","ETHUSD",1720486315391,5.558601,3029.2,3027.8,3.30271]
["bitfinex","ETHUSD",1720486315725,0.7854901,3029.1,3027.9,3.0]
["bitfinex","ETHUSD",1720486315868,0.7854901,3029.1,3027.7,3.0]
["bitfinex","ETHUSD",1720486316068,0.7854901,3029.1,3026.8,2.166]
["bitfinex","ETHUSD",1720486316373,1.11300092,3029.0,3027.0,3.30357]
["bitfinex","ETHUSD",1720486316575,1.11300092,3029.0,3026.8,2.166]
["bitfinex","ETHUSD",1720486316576,2.4302,3028.9,3026.8,2.166]
["bitfinex","ETHUSD",1720486316776,0.35432009,3028.8,3026.8,2.166]
["bitfinex","ETHUSD",1720486316990,0.35432009,3028.8,3026.8,5.46977]
["bitfinex","ETHUSD",1720486317193,2.4302,3028.6,3026.8,2.166]
["bitfinex","ETHUSD",1720486317390,0.55,3028.5,3026.8,2.166]
["bitfinex","ETHUSD",1720486317581,0.29802,3028.4,3026.8,2.166]
["bitfinex","ETHUSD",1720486318096,0.29802,3028.4,3026.4,3.30424]
["bitfinex","ETHUSD",1720486318269,0.29802,3028.4,3026.3,0.06606705]
["bitfinex","ETHUSD",1720486318469,0.29802,3028.4,3026.6,3.30402]
["bitfinex","ETHUSD",1720486318797,0.384802,3028.3,3026.6,3.30402]
["bitfinex","ETHUSD",1720486319405,0.384802,3028.3,3026.8,3.30373]
["bitfinex","ETHUSD",1720486320105,0.384802,3028.3,3026.6,3.30396]
["bitfinex","ETHUSD",1720486320411,0.384802,3028.3,3026.8,3.30374]
["bitfinex","ETHUSD",1720486320586,0.384802,3028.3,3026.5,3.30411]
["bitfinex","ETHUSD",1720486320922,2.297,3028.2,3026.6,3.0]
["bitfinex","ETHUSD",1720486321083,0.2681802,3028.1,3026.4,6.30416]
["bitfinex","ETHUSD",1720486321282,0.2681802,3028.1,3026.8,3.30378]
["bitfinex","ETHUSD",1720486321597,3.0,3028.1,3026.9,0.06605934]
["bitfinex","ETHUSD",1720486321798,2.297,3028.2,3026.6,3.30403]
["bitfinex","ETHUSD",1720486321971,2.297,3028.2,3026.7,3.0]
["bitfinex","ETHUSD",1720486322171,0.7797,3028.1,3026.2,5.4704]
["bitfinex","ETHUSD",1720486322376,2.297,3028.0,3026.2,2.166]
["bitfinex","ETHUSD",1720486322592,0.36012645,3027.9,3026.2,5.47041]
["bitfinex","ETHUSD",1720486322809,3.36012645,3027.9,3026.2,5.47041]
["bitfinex","ETHUSD",1720486322994,3.36012645,3027.9,3026.2,2.166]
["bitfinex","ETHUSD",1720486323198,3.36012645,3027.9,3026.2,5.47042]
["bitfinex","ETHUSD",1720486323385,3.36012645,3027.9,3026.3,0.06607069]
["bitfinex","ETHUSD",1720486323583,3.36012645,3027.9,3026.7,3.3039]
["bitfinex","ETHUSD",1720486323584,3.0,3027.9,3026.7,3.3039]
["bitfinex","ETHUSD",1720486324097,5.297,3028.0,3026.8,0.06605914]
["bitfinex","ETHUSD",1720486324304,2.297,3028.0,3026.9,3.3037]
["bitfinex","ETHUSD",1720486324496,2.297,3028.0,3027.0,0.06605579]
["bitfinex","ETHUSD",1720486325199,2.297,3028.0,3026.6,3.30403]
["bitfinex","ETHUSD",1720486325509,2.5267,3028.0,3026.8,3.30381]
["bitfinex","ETHUSD",1720486325712,2.297,3028.0,3026.9,3.30368]
["bitfinex","ETHUSD",1720486325873,2.2919,3028.7,3027.2,3.30328]
["bitfinex","ETHUSD",1720486326207,2.2919,3028.7,3027.3,0.06604777]
["bitfinex","ETHUSD",1720486326380,2.2919,3028.7,3027.7,3.30273]
["bitfinex","ETHUSD",1720486326581,2.2919,3029.6,3027.8,6.36873645]
["bitfinex","ETHUSD",1720486326793,3.0279,3029.6,3027.8,6.36873645]
["bitfinex","ETHUSD",1720486327799,3.0,3029.5,3027.8,6.36873645]
["bitfinex","ETHUSD",1720486328011,3.0,3029.5,3027.8,3.0]
["bitfinex","ETHUSD",1720486328215,3.0,3029.5,3027.7,3.30276]
["bitfinex","ETHUSD",1720486328512,0.60279,3029.4,3027.8,3.55]
["bitfinex","ETHUSD",1720486328718,3.0279,3029.6,3028.0,3.30249]
["bitfinex","ETHUSD",1720486329677,3.0,3029.5,3028.0,3.30249]
["bitfinex","ETHUSD",1720486329896,3.0,3029.5,3028.1,0.06603244]
["bitfinex","ETHUSD",1720486330082,0.60279,3029.4,3028.1,0.06603244]
["bitfinex","ETHUSD",1720486330679,0.60279,3029.4,3027.6,6.30287]
["bitfinex","ETHUSD",1720486330877,0.60279,3029.4,3027.8,3.30264]
["bitfinex","ETHUSD",1720486331082,0.60279,3029.4,3027.9,3.0]
["bitfinex","ETHUSD",1720486331474,3.0,3029.5,3028.0,3.36850653]
["bitfinex","ETHUSD",1720486332416,3.0,3029.5,3028.0,3.30247]
["bitfinex","ETHUSD",1720486332728,3.0,3029.5,3027.9,5.077]
["bitfinex","ETHUSD",1720486332892,0.60279,3029.4,3027.9,2.077]
["bitfinex","ETHUSD",1720486333386,3.0,3029.5,3028.0,3.36853643]
["bitfinex","ETHUSD",1720486333711,3.0,3029.5,3028.3,2.077]
["bitfinex","ETHUSD",1720486335651,3.0,3029.5,3027.9,2.077]
["bitfinex","ETHUSD",1720486335919,3.0,3029.5,3027.0,2.077]
["bitfinex","ETHUSD",1720486335920,2.4878,3029.3,3027.3,0.3525428]
["bitfinex","ETHUSD",1720486336213,2.4878,3029.3,3027.3,2.077]
["bitfinex","ETHUSD",1720486336214,2.4878,3029.1,3027.3,2.077]
["bitfinex","ETHUSD",1720486336414,3.01236453,3029.0,3027.1,7.44]
["bitfinex","ETHUSD",1720486336715,3.01236453,3029.0,3026.9,2.077]
["bitfinex","ETHUSD",1720486336716,2.4878,3028.8,3026.9,2.077]
["bitfinex","ETHUSD",1720486336882,0.52456453,3028.7,3026.9,2.077]
["bitfinex","ETHUSD",1720486337083,0.52456453,3028.7,3026.5,9.517]
["bitfinex","ETHUSD",1720486337084,3.0378,3028.6,3026.5,9.517]
["bitfinex","ETHUSD",1720486337304,2.4878,3028.4,3026.5,9.517]
["bitfinex","ETHUSD",1720486337491,5.90856453,3028.3,3026.5,9.517]
["bitfinex","ETHUSD",1720486337696,2.4878,3028.1,3026.1,2.077]
["bitfinex","ETHUSD",1720486337897,2.4878,3027.9,3026.1,2.077]
["bitfinex","ETHUSD",1720486338220,1.07456453,3027.8,3026.1,2.077]
["bitfinex","ETHUSD",1720486338587,4.07456453,3027.8,3026.1,2.077]
["bitfinex","ETHUSD",1720486338915,2.3879,3027.7,3026.1,2.077]
["bitfinex","ETHUSD",1720486339117,5.91246453,3027.7,3026.2,0.06608441]
["bitfinex","ETHUSD",1720486339295,0.64624645,3027.6,3026.2,0.06608441]
["bitfinex","ETHUSD",1720486339825,3.64624645,3027.6,3026.2,0.06608441]
["bitfinex","ETHUSD",1720486340000,3.0,3027.6,3026.5,2.077]
["bitfinex","ETHUSD",1720486340184,2.3879,3027.7,3026.9,2.077]
["bitfinex","ETHUSD",1720486342348,3.0,3028.2,3027.0,0.06606398]
["bitfinex","ETHUSD",1720486342535,2.4213,3028.3,3027.0,0.06606398]
["bitfinex","ETHUSD",1720486342712,2.66343,3028.3,3026.9,2.077]
["bitfinex","ETHUSD",1720486342910,3.0,3028.2,3026.9,2.077]
["bitfinex","ETHUSD",1720486343565,3.0,3028.2,3027.0,0.06606592]
["bitfinex","ETHUSD",1720486344410,2.4213,3028.3,3027.0,0.06606592]
["bitfinex","ETHUSD",1720486344609,4.834,3028.8,3027.5,2.077]
["bitfinex","ETHUSD",1720486344812,2.288,3028.9,3027.6,0.06604593]
["bitfinex","ETHUSD",1720486345051,2.288,3028.9,3027.9,2.077]
["bitfinex","ETHUSD",1720486345211,2.288,3028.9,3027.9,2.14303912]
["bitfinex","ETHUSD",1720486345627,2.288,3029.7,3028.0,3.36850909]
["bitfinex","ETHUSD",1720486345928,3.07645645,3029.7,3028.3,2.077]
["bitfinex","ETHUSD",1720486346141,2.288,3029.7,3028.3,2.143031]
["bitfinex","ETHUSD",1720486347139,2.288,3029.7,3028.3,2.077]
["bitfinex","ETHUSD",1720486347339,3.0002,3029.7,3028.3,2.077]
["bitfinex","ETHUSD",1720486348353,3.0,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486348710,3.0,3029.6,3027.9,2.077]
["bitfinex","ETHUSD",1720486348916,0.55,3029.5,3027.9,2.077]
["bitfinex","ETHUSD",1720486349963,3.0,3029.6,3028.0,0.06604144]
["bitfinex","ETHUSD",1720486350288,3.0,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486350561,3.80704336,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486350770,3.80704336,3029.6,3028.3,2.14303048]
["bitfinex","ETHUSD",1720486353284,3.80704336,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486353492,3.80704336,3029.6,3028.3,2.14303047]
["bitfinex","ETHUSD",1720486353975,3.0,3029.6,3028.4,0.06603018]
["bitfinex","ETHUSD",1720486354131,3.0,3029.8,3028.5,3.30195]
["bitfinex","ETHUSD",1720486354491,3.0,3029.8,3028.7,2.077]
["bitfinex","ETHUSD",1720486354785,0.7834,3029.7,3028.3,5.077]
["bitfinex","ETHUSD",1720486354939,0.7834,3029.7,3028.3,2.077]
["bitfinex","ETHUSD",1720486355345,3.0,3029.8,3028.4,0.06602607]
["bitfinex","ETHUSD",1720486355574,3.0,3029.8,3028.4,3.36809607]
["bitfinex","ETHUSD",1720486355774,3.0,3029.8,3028.3,2.077]
["bitfinex","ETHUSD",1720486356541,2.9039,3029.7,3027.9,2.077]
["bitfinex","ETHUSD",1720486356738,2.9039,3029.7,3027.5,2.077]
["bitfinex","ETHUSD",1720486356739,4.21186453,3029.7,3027.5,2.077]
["bitfinex","ETHUSD",1720486356938,3.96465172,3029.6,3027.5,5.38002]
["bitfinex","ETHUSD",1720486357140,1.36765162,3029.5,3027.9,2.077]
["bitfinex","ETHUSD",1720486357873,1.36765162,3029.5,3028.0,0.06604131]
["bitfinex","ETHUSD",1720486358238,0.81765162,3029.5,3028.0,3.36846131]
["bitfinex","ETHUSD",1720486358538,3.0,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486358773,3.0,3029.6,3028.7,2.077]
["bitfinex","ETHUSD",1720486358973,2.3539,3029.7,3028.8,0.06602574]
["bitfinex","ETHUSD",1720486359239,2.3539,3029.7,3028.7,2.077]
["bitfinex","ETHUSD",1720486359439,2.58929,3029.7,3028.7,2.077]
["bitfinex","ETHUSD",1720486360088,2.58929,3029.7,3028.8,0.06602535]
["bitfinex","ETHUSD",1720486360255,2.58929,3029.7,3028.8,0.06602528]
["bitfinex","ETHUSD",1720486360586,2.3539,3029.7,3028.8,0.06602528]
["bitfinex","ETHUSD",1720486361283,2.3539,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720486361595,2.3539,3029.7,3028.4,3.0]
["bitfinex","ETHUSD",1720486361744,2.58929,3029.7,3028.4,3.0]
["bitfinex","ETHUSD",1720486361942,2.58929,3029.7,3028.5,0.06602534]
["bitfinex","ETHUSD",1720486362170,2.3539,3029.7,3028.5,0.06602534]
["bitfinex","ETHUSD",1720486362385,2.3539,3029.7,3028.5,3.36796534]
["bitfinex","ETHUSD",1720486362584,3.0,3030.1,3028.7,3.30172]
["bitfinex","ETHUSD",1720486362878,3.0,3030.1,3028.8,0.06601783]
["bitfinex","ETHUSD",1720486365496,3.0,3030.1,3028.7,5.37872]
["bitfinex","ETHUSD",1720486365690,4.20027191,3030.1,3028.8,0.06601786]
["bitfinex","ETHUSD",1720486366649,4.20027191,3030.1,3028.7,2.077]
["bitfinex","ETHUSD",1720486366958,0.55,3030.0,3028.7,2.077]
["bitfinex","ETHUSD",1720486368288,0.55,3030.0,3028.4,3.0]
["bitfinex","ETHUSD",1720486368447,0.55,3030.0,3028.3,2.077]
["bitfinex","ETHUSD",1720486368657,0.47502719,3029.9,3028.3,2.077]
["bitfinex","ETHUSD",1720486368961,0.55,3029.8,3028.3,2.077]
["bitfinex","ETHUSD",1720486369888,0.47502719,3029.9,3028.3,2.077]
["bitfinex","ETHUSD",1720486369889,0.47502719,3029.9,3028.4,0.06603429]
["bitfinex","ETHUSD",1720486370481,0.47502719,3029.9,3028.3,2.077]
["bitfinex","ETHUSD",1720486371274,0.55,3029.8,3028.3,2.077]
["bitfinex","ETHUSD",1720486371954,0.55,3029.8,3027.9,5.077]
["bitfinex","ETHUSD",1720486372155,2.4993,3029.7,3028.0,3.0]
["bitfinex","ETHUSD",1720486372462,0.85493,3029.6,3028.0,3.0]
["bitfinex","ETHUSD",1720486372671,0.85493,3029.6,3028.0,3.30248]
["bitfinex","ETHUSD",1720486372672,0.30493,3029.6,3028.0,3.30248]
["bitfinex","ETHUSD",1720486372877,0.30493,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486372878,3.0,3029.6,3028.3,2.077]
["bitfinex","ETHUSD",1720486373053,3.0,3029.6,3028.3,5.37916]
["bitfinex","ETHUSD",1720486373253,2.4993,3029.7,3028.3,5.44518465]
["bitfinex","ETHUSD",1720486373450,1.20027191,3030.1,3028.7,2.077]
["bitfinex","ETHUSD",1720486373653,4.20027191,3030.1,3028.8,0.0660176]
["bitfinex","ETHUSD",1720486373899,4.20027191,3030.1,3028.8,0.06601635]
["bitfinex","ETHUSD",1720486373900,3.0,3030.1,3028.8,0.06601635]
["bitfinex","ETHUSD",1720486374383,3.0,3030.1,3028.8,3.36757635]
["bitfinex","ETHUSD",1720486375358,3.0,3030.1,3029.1,2.077]
["bitfinex","ETHUSD",1720486375558,3.52456453,3030.7,3029.2,0.06601087]
["bitfinex","ETHUSD",1720486375855,1.02361645,3030.6,3029.2,0.06601087]
["bitfinex","ETHUSD",1720486376468,0.87361645,3030.6,3029.2,0.06601087]
["bitfinex","ETHUSD",1720486378157,1.39818098,3030.6,3029.2,0.06601087]
["bitfinex","ETHUSD",1720486379620,0.87361645,3030.6,3029.2,0.06601087]
["bitfinex","ETHUSD",1720486380125,4.834,3030.9,3029.3,0.06600824]
["bitfinex","ETHUSD",1720486380293,4.834,3030.9,3029.5,2.077]
["bitfinex","ETHUSD",1720486380495,4.834,3030.9,3029.1,6.30122]
["bitfinex","ETHUSD",1720486380496,0.53585645,3030.8,3029.1,5.077]
["bitfinex","ETHUSD",1720486380841,0.53585645,3030.8,3028.8,2.3518]
["bitfinex","ETHUSD",1720486380842,1.06042098,3030.8,3028.9,3.0]
["bitfinex","ETHUSD",1720486380994,0.53698564,3030.7,3028.8,5.3518]
["bitfinex","ETHUSD",1720486381200,1.06155017,3030.7,3028.8,5.3518]
["bitfinex","ETHUSD",1720486381513,1.07456453,3030.6,3028.7,2.077]
["bitfinex","ETHUSD",1720486381722,2.3369,3030.1,3028.6,3.0]
["bitfinex","ETHUSD",1720486382078,0.55,3030.0,3028.4,3.0]
["bitfinex","ETHUSD",1720486382278,0.64114645,3029.9,3028.4,3.0]
["bitfinex","ETHUSD",1720486382517,5.3369,3030.1,3028.4,6.30197]
["bitfinex","ETHUSD",1720486382730,3.0,3030.1,3028.7,2.077]
["bitfinex","ETHUSD",1720486382878,3.0,3030.1,3029.0,2.077]
["bitfinex","ETHUSD",1720486383079,1.84451909,3030.2,3029.0,2.077]
["bitfinex","ETHUSD",1720486384684,1.84451909,3030.2,3028.6,3.0]
["bitfinex","ETHUSD",1720486384685,0.55,3030.1,3028.6,2.077]
["bitfinex","ETHUSD",1720486385008,2.3405,3030.0,3028.2,2.077]
["bitfinex","ETHUSD",1720486385217,3.15697289,3030.0,3027.9,9.7055]
["bitfinex","ETHUSD",1720486385384,4.51448259,3029.9,3027.9,2.2655]
["bitfinex","ETHUSD",1720486385740,3.55871084,3029.8,3027.8,2.077]
["bitfinex","ETHUSD",1720486385895,0.96448259,3029.7,3027.8,2.077]
["bitfinex","ETHUSD",1720486386099,1.07456453,3029.6,3027.8,2.077]
["bitfinex","ETHUSD",1720486386297,2.03904712,3029.6,3027.8,2.077]
["bitfinex","ETHUSD",1720486386493,2.03904712,3029.6,3028.2,2.077]
["bitfinex","ETHUSD",1720486386494,0.71087108,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486386701,3.71087108,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486386931,3.0,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486387139,2.07341445,3029.7,3028.2,2.077]
["bitfinex","ETHUSD",1720486387340,0.96455004,3029.6,3028.2,2.077]
["bitfinex","ETHUSD",1720486387512,0.6562529,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486388249,1.62080088,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486388449,3.96454798,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486388607,3.0,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486388807,2.07341445,3029.6,3028.2,2.077]
["bitfinex","ETHUSD",1720486389141,1.1718826,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486389308,1.1718826,3029.5,3027.9,6.30261]
["bitfinex","ETHUSD",1720486389309,0.52456453,3029.4,3027.9,3.0]
["bitfinex","ETHUSD",1720486389518,0.55,3029.3,3027.8,2.077]
["bitfinex","ETHUSD",1720486389869,3.96454115,3029.3,3027.9,3.36855076]
["bitfinex","ETHUSD",1720486390023,2.41898352,3029.7,3027.9,3.36855076]
["bitfinex","ETHUSD",1720486390024,2.07691606,3029.7,3028.2,3.30227]
["bitfinex","ETHUSD",1720486390229,2.07691606,3029.9,3028.4,2.3266]
["bitfinex","ETHUSD",1720486390450,4.26758783,3030.2,3029.0,3.30141]
["bitfinex","ETHUSD",1720486390451,3.92143515,3030.2,3029.0,3.30141]
["bitfinex","ETHUSD",1720486390627,1.84451909,3030.2,3029.1,0.06601012]
["bitfinex","ETHUSD",1720486390954,1.84451909,3030.2,3029.0,5.37841]
["bitfinex","ETHUSD",1720486391149,1.84451909,3030.2,3028.5,0.55]
["bitfinex","ETHUSD",1720486391150,0.96411728,3030.1,3028.6,5.37882]
["bitfinex","ETHUSD",1720486391454,0.96411728,3030.1,3028.7,3.0]
["bitfinex","ETHUSD",1720486391864,0.96411728,3030.1,3028.8,0.06602021]
["bitfinex","ETHUSD",1720486392158,3.96411728,3030.1,3028.6,5.077]
["bitfinex","ETHUSD",1720486392338,3.48855524,3030.1,3028.6,8.44485899]
["bitfinex","ETHUSD",1720486392552,0.48855524,3030.1,3028.6,8.44485899]
["bitfinex","ETHUSD",1720486392722,3.0,3030.0,3028.6,8.44485899]
["bitfinex","ETHUSD",1720486392925,3.0,3030.0,3028.8,3.30155]
["bitfinex","ETHUSD",1720486393113,4.84451909,3030.2,3028.9,3.36753353]
["bitfinex","ETHUSD",1720486393315,4.84451909,3030.2,3028.6,5.077]
["bitfinex","ETHUSD",1720486393316,1.84451909,3030.2,3028.6,8.37877]
["bitfinex","ETHUSD",1720486393616,1.44857695,3030.1,3028.6,8.37877]
["bitfinex","ETHUSD",1720486393811,4.44857695,3030.1,3028.6,5.077]
["bitfinex","ETHUSD",1720486394116,0.96418332,3030.0,3028.7,3.0]
["bitfinex","ETHUSD",1720486394347,3.0,3030.1,3028.8,3.30162]
["bitfinex","ETHUSD",1720486394551,0.74063952,3030.1,3028.8,3.30162]
["bitfinex","ETHUSD",1720486394868,4.70476741,3030.1,3028.6,2.077]
["bitfinex","ETHUSD",1720486395073,1.51416056,3030.0,3028.4,9.7666]
["bitfinex","ETHUSD",1720486395366,2.4502,3029.8,3028.4,7.44]
["bitfinex","ETHUSD",1720486395513,0.96416056,3029.7,3028.4,7.44]
["bitfinex","ETHUSD",1720486395715,3.96416056,3029.7,3028.4,7.44]
["bitfinex","ETHUSD",1720486395938,2.11355226,3029.6,3028.4,7.44]
["bitfinex","ETHUSD",1720486396115,3.0,3029.6,3028.5,0.06603042]
["bitfinex","ETHUSD",1720486396310,3.0,3029.9,3028.4,7.44]
["bitfinex","ETHUSD",1720486396562,0.96428985,3029.8,3028.3,3.30217]
["bitfinex","ETHUSD",1720486396778,0.60422963,3029.7,3028.4,0.06602546]
["bitfinex","ETHUSD",1720486397073,2.68223611,3029.7,3028.2,2.077]
["bitfinex","ETHUSD",1720486397363,1.48885438,3029.6,3028.2,2.077]
["bitfinex","ETHUSD",1720486397565,4.48885438,3029.6,3028.2,2.077]
["bitfinex","ETHUSD",1720486397857,1.6813989,3029.5,3028.2,2.077]
["bitfinex","ETHUSD",1720486398401,1.6813989,3029.5,3028.3,0.06603051]
["bitfinex","ETHUSD",1720486398653,0.71710905,3029.5,3028.3,0.06603051]
["bitfinex","ETHUSD",1720486399020,3.0,3029.7,3028.3,0.06603051]
["bitfinex","ETHUSD",1720486399217,3.0,3029.9,3028.3,0.06603051]
["bitfinex","ETHUSD",1720486399439,3.59217639,3029.8,3028.3,0.06603051]
["bitfinex","ETHUSD",1720486399645,4.32352862,3029.7,3028.4,3.30204]
["bitfinex","ETHUSD",1720486399873,4.32352862,3029.7,3028.6,5.37882]
["bitfinex","ETHUSD",1720486399874,3.0,3029.7,3028.6,5.37882]
["bitfinex","ETHUSD",1720486400075,3.0,3029.9,3028.6,2.077]
["bitfinex","ETHUSD",1720486400418,3.0,3030.0,3028.6,2.077]
["bitfinex","ETHUSD",1720486400749,0.96421809,3029.9,3028.6,2.077]
["bitfinex","ETHUSD",1720486401318,0.96421809,3029.9,3028.6,5.37884]
["bitfinex","ETHUSD",1720486401513,3.87563845,3030.0,3028.7,3.30171]
["bitfinex","ETHUSD",1720486402413,3.87563845,3030.0,3028.6,5.37884]
["bitfinex","ETHUSD",1720486402414,3.0,3030.0,3028.8,5.75694744]
["bitfinex","ETHUSD",1720486402750,1.84451909,3030.2,3028.8,2.3893]
["bitfinex","ETHUSD",1720486402928,2.07765353,3030.0,3028.8,2.3893]
["bitfinex","ETHUSD",1720486403118,1.26830627,3029.9,3028.8,2.3893]
["bitfinex","ETHUSD",1720486403518,0.96425684,3029.8,3028.8,2.3893]
["bitfinex","ETHUSD",1720486403856,3.96425684,3029.8,3028.6,2.077]
["bitfinex","ETHUSD",1720486404031,0.96425684,3029.7,3028.3,2.3336]
["bitfinex","ETHUSD",1720486404359,0.30426859,3029.6,3028.3,5.3336]
["bitfinex","ETHUSD",1720486404573,4.43472903,3029.5,3028.2,3.0]
["bitfinex","ETHUSD",1720486404872,0.96425684,3029.4,3028.0,3.0]
["bitfinex","ETHUSD",1720486405017,1.85661188,3029.4,3028.0,3.06603621]
["bitfinex","ETHUSD",1720486405216,1.85661188,3029.4,3028.0,6.36853621]
["bitfinex","ETHUSD",1720486405620,0.96447222,3029.3,3028.0,6.36853621]
["bitfinex","ETHUSD",1720486405819,0.89235504,3029.4,3028.0,6.36853621]
["bitfinex","ETHUSD",1720486405820,1.85680081,3029.4,3028.0,6.36853621]
["bitfinex","ETHUSD",1720486406037,2.3563,3029.5,3028.2,5.37929]
["bitfinex","ETHUSD",1720486406360,3.0,3029.5,3028.3,0.06603054]
["bitfinex","ETHUSD",1720486406561,3.0,3029.5,3028.5,3.30194]
["bitfinex","ETHUSD",1720486406773,3.0,3029.8,3028.5,3.30194]
["bitfinex","ETHUSD",1720486407091,0.96423429,3029.7,3028.6,2.3434]
["bitfinex","ETHUSD",1720486407377,6.91279358,3029.9,3028.9,3.30149]
["bitfinex","ETHUSD",1720486407378,4.834,3029.9,3028.9,3.30149]
["bitfinex","ETHUSD",1720486407579,4.834,3029.9,3028.6,4.4204]
["bitfinex","ETHUSD",1720486407876,4.834,3029.9,3028.7,9.60332]
["bitfinex","ETHUSD",1720486408663,3.92268046,3030.2,3028.8,3.36762679]
["bitfinex","ETHUSD",1720486408887,3.96410886,3030.1,3028.8,3.36762679]
["bitfinex","ETHUSD",1720486409172,0.96410886,3030.0,3028.8,3.36762679]
["bitfinex","ETHUSD",1720486409338,3.0,3030.1,3028.9,3.30148]
["bitfinex","ETHUSD",1720486409538,2.07816137,3030.6,3029.3,5.37808]
["bitfinex","ETHUSD",1720486409805,2.07816137,3030.9,3029.7,2.077]
["bitfinex","ETHUSD",1720486409942,6.54964068,3031.2,3029.7,2.077]
["bitfinex","ETHUSD",1720486409943,2.07816137,3031.1,3029.8,0.06599735]
["bitfinex","ETHUSD",1720486410144,4.12511909,3031.2,3029.8,0.06599735]
["bitfinex","ETHUSD",1720486410752,0.96360266,3031.1,3029.8,0.06599735]
["bitfinex","ETHUSD",1720486410988,1.84451909,3031.2,3029.9,3.30036]
["bitfinex","ETHUSD",1720486411192,1.84451909,3031.2,3030.1,2.077]
["bitfinex","ETHUSD",1720486411487,1.84451909,3031.2,3030.2,0.06598991]
["bitfinex","ETHUSD",1720486411690,3.85456453,3031.8,3030.5,2.077]
["bitfinex","ETHUSD",1720486411691,3.33,3031.8,3030.5,2.077]
["bitfinex","ETHUSD",1720486411856,3.71545645,3031.8,3030.5,4.5506]
["bitfinex","ETHUSD",1720486412356,3.71545645,3031.8,3030.6,0.06598489]
["bitfinex","ETHUSD",1720486412558,1.84451909,3032.3,3031.0,2.077]
["bitfinex","ETHUSD",1720486412758,1.84451909,3032.3,3031.0,2.14297358]
["bitfinex","ETHUSD",1720486413257,1.84451909,3032.3,3031.0,2.077]
["bitfinex","ETHUSD",1720486414055,1.84451909,3032.3,3030.6,5.077]
["bitfinex","ETHUSD",1720486414252,0.18445191,3032.2,3030.7,3.29956]
["bitfinex","ETHUSD",1720486414878,0.18445191,3032.2,3030.7,3.36553336]
["bitfinex","ETHUSD",1720486415088,0.18445191,3032.2,3030.8,3.29945]
["bitfinex","ETHUSD",1720486415286,0.18445191,3032.2,3030.6,8.37664]
["bitfinex","ETHUSD",1720486415602,0.2028971,3032.1,3030.7,3.29955]
["bitfinex","ETHUSD",1720486415957,0.2028971,3032.1,3030.6,5.077]
["bitfinex","ETHUSD",1720486416157,0.2028971,3032.1,3030.6,2.077]
["bitfinex","ETHUSD",1720486416475,2.4841,3031.9,3030.5,2.4736]
["bitfinex","ETHUSD",1720486416674,0.24841,3031.8,3030.5,2.4736]
["bitfinex","ETHUSD",1720486417159,3.24841,3031.8,3030.5,2.4736]
["bitfinex","ETHUSD",1720486418915,3.24841,3031.8,3030.7,2.077]
["bitfinex","ETHUSD",1720486418916,3.0,3031.8,3030.7,2.077]
["bitfinex","ETHUSD",1720486419201,0.2028971,3032.1,3030.7,2.077]
["bitfinex","ETHUSD",1720486420064,0.2028971,3032.1,3030.5,2.4736]
["bitfinex","ETHUSD",1720486420880,0.55,3032.0,3030.5,2.4736]
["bitfinex","ETHUSD",1720486421087,0.2028971,3032.1,3030.5,2.4736]
["bitfinex","ETHUSD",1720486422217,0.55,3032.0,3030.5,2.4736]
["bitfinex","ETHUSD",1720486422637,0.55,3032.0,3030.3,5.077]
["bitfinex","ETHUSD",1720486422781,0.55,3032.0,3030.3,2.077]
["bitfinex","ETHUSD",1720486422977,0.55,3032.0,3030.0,3.0]
["bitfinex","ETHUSD",1720486422978,5.6408,3031.9,3030.0,3.0]
["bitfinex","ETHUSD",1720486423216,4.16908,3031.8,3030.0,3.0]
["bitfinex","ETHUSD",1720486423526,4.16908,3031.8,3029.9,11.9552]
["bitfinex","ETHUSD",1720486424576,0.4912312,3031.7,3029.9,11.9552]
["bitfinex","ETHUSD",1720486424788,0.55,3031.6,3029.9,11.9552]
["bitfinex","ETHUSD",1720486425936,3.61908,3031.8,3029.9,11.9552]
["bitfinex","ETHUSD",1720486425937,0.55,3031.7,3029.9,11.9552]
["bitfinex","ETHUSD",1720486426135,1.475988,3031.7,3029.9,4.5152]
["bitfinex","ETHUSD",1720486426501,1.9672192,3031.7,3029.9,4.5152]
["bitfinex","ETHUSD",1720486426707,1.475988,3031.7,3029.9,4.58119467]
["bitfinex","ETHUSD",1720486428909,1.475988,3031.7,3029.9,4.5152]
["bitfinex","ETHUSD",1720486429112,0.4475988,3031.6,3030.0,0.06599463]
["bitfinex","ETHUSD",1720486429542,0.4475988,3031.6,3030.0,3.0]
["bitfinex","ETHUSD",1720486429704,0.55,3031.5,3030.0,3.0]
["bitfinex","ETHUSD",1720486430036,0.55,3031.5,3029.5,2.077]
["bitfinex","ETHUSD",1720486430037,2.4648,3031.4,3029.5,2.077]
["bitfinex","ETHUSD",1720486430239,2.4648,3031.4,3029.5,5.077]
["bitfinex","ETHUSD",1720486430240,5.4648,3031.4,3029.5,5.077]
["bitfinex","ETHUSD",1720486430442,5.4648,3031.4,3029.7,3.30065]
["bitfinex","ETHUSD",1720486430591,5.4648,3031.4,3029.8,3.0]
["bitfinex","ETHUSD",1720486431094,0.55,3031.3,3029.5,5.077]
["bitfinex","ETHUSD",1720486431444,4.63488,3031.3,3029.5,5.077]
["bitfinex","ETHUSD",1720486431592,4.63488,3031.3,3028.9,10.04105034]
["bitfinex","ETHUSD",1720486431593,6.97063029,3031.3,3028.9,10.04105034]
["bitfinex","ETHUSD",1720486431797,2.7847312,3031.2,3029.0,2.077]
["bitfinex","ETHUSD",1720486432050,2.7847312,3031.2,3028.9,2.2635]
["bitfinex","ETHUSD",1720486432051,2.2935,3031.0,3028.9,2.2635]
["bitfinex","ETHUSD",1720486432336,2.4834,3030.2,3028.4,2.448]
["bitfinex","ETHUSD",1720486432654,2.4834,3030.2,3028.2,2.077]
["bitfinex","ETHUSD",1720486432655,1.0412312,3030.1,3028.2,2.077]
["bitfinex","ETHUSD",1720486433191,4.0412312,3030.1,3028.2,2.077]
["bitfinex","ETHUSD",1720486433795,4.0412312,3030.1,3028.2,5.077]
["bitfinex","ETHUSD",1720486435296,4.0412312,3030.1,3028.3,3.0]
["bitfinex","ETHUSD",1720486435515,0.65246312,3030.0,3028.3,0.06602879]
["bitfinex","ETHUSD",1720486435722,0.65246312,3030.0,3028.2,2.077]
["bitfinex","ETHUSD",1720486435937,0.55,3029.9,3028.2,2.077]
["bitfinex","ETHUSD",1720486436328,0.55,3029.9,3028.2,5.077]
["bitfinex","ETHUSD",1720486437456,0.55,3029.9,3028.2,2.077]
["bitfinex","ETHUSD",1720486438254,0.65246312,3030.0,3028.3,3.36819876]
["bitfinex","ETHUSD",1720486438743,3.0,3030.1,3028.6,2.077]
["bitfinex","ETHUSD",1720486438911,5.4834,3030.2,3028.6,2.077]
["bitfinex","ETHUSD",1720486439829,5.4834,3030.2,3028.6,5.44477915]
["bitfinex","ETHUSD",1720486440065,5.4834,3030.2,3028.8,3.30162]
["bitfinex","ETHUSD",1720486440066,2.4834,3030.2,3028.8,3.30162]
["bitfinex","ETHUSD",1720486440199,1.84451909,3030.3,3029.0,2.077]
["bitfinex","ETHUSD",1720486440400,1.84451909,3030.3,3029.1,0.06601051]
["bitfinex","ETHUSD",1720486440629,2.4285,3030.7,3029.2,3.30118]
["bitfinex","ETHUSD",1720486440853,0.57585,3030.6,3029.3,3.0]
["bitfinex","ETHUSD",1720486441341,0.57585,3030.6,3029.0,2.077]
["bitfinex","ETHUSD",1720486441342,0.57585,3030.6,3029.1,0.06601347]
["bitfinex","ETHUSD",1720486441846,0.57585,3030.6,3029.1,3.06601347]
["bitfinex","ETHUSD",1720486442004,3.0,3030.6,3029.4,5.37791]
["bitfinex","ETHUSD",1720486442205,3.0,3030.9,3029.5,3.30086]
["bitfinex","ETHUSD",1720486442526,1.84451909,3031.0,3029.6,0.0659975]
["bitfinex","ETHUSD",1720486442837,1.84451909,3031.0,3029.5,3.30086]
["bitfinex","ETHUSD",1720486442996,1.84451909,3031.0,3029.4,2.14299752]
["bitfinex","ETHUSD",1720486442997,1.84451909,3031.0,3029.4,2.077]
["bitfinex","ETHUSD",1720486443615,1.84451909,3031.0,3029.5,3.36686363]
["bitfinex","ETHUSD",1720486443804,1.84451909,3031.0,3029.6,8.75619]
["bitfinex","ETHUSD",1720486444005,1.84451909,3031.0,3029.7,0.06599555]
["bitfinex","ETHUSD",1720486444439,1.84451909,3031.0,3029.6,8.75619]
["bitfinex","ETHUSD",1720486445018,1.84451909,3031.0,3029.7,3.36663557]
["bitfinex","ETHUSD",1720486445207,1.84451909,3031.0,3029.8,2.1429936]
["bitfinex","ETHUSD",1720486445406,1.84451909,3031.0,3029.8,2.077]
["bitfinex","ETHUSD",1720486446258,1.84451909,3031.0,3029.9,0.06599361]
["bitfinex","ETHUSD",1720486446555,3.0,3031.1,3030.0,3.30031]
["bitfinex","ETHUSD",1720486446756,2.4285,3031.2,3030.0,3.30031]
["bitfinex","ETHUSD",1720486447048,2.4285,3031.2,3029.8,5.37746]
["bitfinex","ETHUSD",1720486447209,2.4285,3031.2,3029.9,3.30043]
["bitfinex","ETHUSD",1720486447550,2.4285,3031.2,3030.0,0.06598785]
["bitfinex","ETHUSD",1720486448175,2.4285,3031.2,3029.8,2.077]
["bitfinex","ETHUSD",1720486448318,2.4285,3031.2,3029.8,8.37754]
["bitfinex","ETHUSD",1720486448684,2.4285,3031.2,3029.8,5.37754]
["bitfinex","ETHUSD",1720486448972,2.4285,3031.2,3029.8,2.077]
["bitfinex","ETHUSD",1720486449688,2.4285,3031.2,3029.6,5.4555]
["bitfinex","ETHUSD",1720486450254,2.4285,3031.2,3029.6,8.82223644]
["bitfinex","ETHUSD",1720486450575,2.4285,3031.2,3029.8,2.077]
["bitfinex","ETHUSD",1720486450941,2.4285,3031.2,3029.9,3.3664138]
["bitfinex","ETHUSD",1720486451150,2.4285,3031.2,3030.0,3.30032]
["bitfinex","ETHUSD",1720486451507,3.0,3031.5,3030.1,0.06598572]
["bitfinex","ETHUSD",1720486451700,3.0,3031.5,3029.8,5.37746]
["bitfinex","ETHUSD",1720486451701,3.0,3031.5,3029.8,5.44344738]
["bitfinex","ETHUSD",1720486452186,3.0,3031.5,3029.8,2.077]
["bitfinex","ETHUSD",1720486452584,0.55,3031.4,3029.8,2.077]
["bitfinex","ETHUSD",1720486452802,0.355,3031.3,3029.8,5.077]
["bitfinex","ETHUSD",1720486452955,0.355,3031.3,3029.9,0.06599372]
["bitfinex","ETHUSD",1720486453353,3.0,3031.5,3029.9,3.3004]
["bitfinex","ETHUSD",1720486453767,3.0,3031.5,3029.8,5.077]
["bitfinex","ETHUSD",1720486453975,0.55,3031.4,3029.8,2.077]
["bitfinex","ETHUSD",1720486454365,0.55,3031.4,3029.8,2.14299576]
["bitfinex","ETHUSD",1720486454666,0.355,3031.3,3029.8,2.14299576]
["bitfinex","ETHUSD",1720486455001,0.355,3031.3,3029.8,2.077]
["bitfinex","ETHUSD",1720486455498,2.4659,3031.2,3029.7,3.0]
["bitfinex","ETHUSD",1720486455795,5.4659,3031.2,3029.4,2.077]
["bitfinex","ETHUSD",1720486455995,2.4659,3031.0,3029.0,9.517]
["bitfinex","ETHUSD",1720486456215,5.4659,3031.0,3029.0,12.81841]
["bitfinex","ETHUSD",1720486456372,0.55,3030.9,3029.0,12.81841]
["bitfinex","ETHUSD",1720486456573,0.60159,3030.8,3029.0,12.81841]
["bitfinex","ETHUSD",1720486456903,0.55,3030.7,3029.0,12.81841]
["bitfinex","ETHUSD",1720486457089,0.55,3030.7,3029.1,3.0]
["bitfinex","ETHUSD",1720486458214,0.55,3030.7,3029.4,2.077]
["bitfinex","ETHUSD",1720486458382,3.0,3030.9,3029.4,5.37798]
["bitfinex","ETHUSD",1720486458730,2.4659,3031.0,3029.4,2.077]
["bitfinex","ETHUSD",1720486458938,0.55,3030.9,3029.5,0.06600596]
["bitfinex","ETHUSD",1720486459093,3.55,3030.9,3029.4,2.14300334]
["bitfinex","ETHUSD",1720486459292,0.30159,3030.8,3029.4,2.077]
["bitfinex","ETHUSD",1720486460492,0.30159,3030.8,3029.1,3.0]
["bitfinex","ETHUSD",1720486460493,0.55,3030.7,3029.1,3.0]
["bitfinex","ETHUSD",1720486460693,3.55,3030.7,3029.1,3.0]
["bitfinex","ETHUSD",1720486461714,2.7685312,3030.6,3028.7,3.0]
["bitfinex","ETHUSD",1720486461917,3.55,3030.5,3028.7,3.0]
["bitfinex","ETHUSD",1720486462641,3.55,3030.5,3029.0,1.557]
["bitfinex","ETHUSD",1720486467735,2.7578312,3030.4,3028.6,1.557]
["bitfinex","ETHUSD",1720486467927,3.55,3030.3,3028.6,1.557]
["bitfinex","ETHUSD",1720486469270,3.55,3030.3,3028.1,13.19136]
["bitfinex","ETHUSD",1720486469271,8.36182846,3030.2,3028.2,1.557]
["bitfinex","ETHUSD",1720486469564,5.97179726,3030.1,3028.2,1.557]
["bitfinex","ETHUSD",1720486469769,3.52782846,3030.0,3028.2,1.557]
["bitfinex","ETHUSD",1720486469984,2.3852,3029.8,3028.2,1.557]
["bitfinex","ETHUSD",1720486470129,1.0412312,3029.7,3028.2,1.557]
["bitfinex","ETHUSD",1720486470337,5.88575029,3029.7,3027.8,1.557]
["bitfinex","ETHUSD",1720486470534,0.34264312,3029.6,3027.8,1.557]
["bitfinex","ETHUSD",1720486470763,1.0412312,3029.5,3027.8,1.557]
["bitfinex","ETHUSD",1720486471562,1.0412312,3029.5,3027.8,4.557]
["bitfinex","ETHUSD",1720486471760,1.0412312,3029.5,3027.9,3.0]
["bitfinex","ETHUSD",1720486472166,1.0412312,3029.5,3027.8,1.557]
["bitfinex","ETHUSD",1720486473248,2.3142,3029.4,3027.8,1.557]
["bitfinex","ETHUSD",1720486473448,1.0412312,3029.3,3027.8,1.557]
["bitfinex","ETHUSD",1720486473689,4.0412312,3029.3,3027.8,1.62304331]
["bitfinex","ETHUSD",1720486473917,3.0,3029.3,3027.8,1.62304331]
["bitfinex","ETHUSD",1720486474102,5.3142,3029.4,3027.8,4.557]
["bitfinex","ETHUSD",1720486474287,0.4912312,3029.3,3027.8,1.557]
["bitfinex","ETHUSD",1720486474484,0.55,3029.2,3027.8,1.557]
["bitfinex","ETHUSD",1720486474687,0.40412312,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486474890,0.89535432,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486475113,0.55,3029.0,3027.4,1.557]
["bitfinex","ETHUSD",1720486476277,1.0412312,3029.0,3027.4,1.557]
["bitfinex","ETHUSD",1720486477421,0.40412312,3029.1,3027.5,0.06604636]
["bitfinex","ETHUSD",1720486477633,0.40412312,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486478002,0.89535432,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486479841,1.0412312,3029.0,3027.8,1.557]
["bitfinex","ETHUSD",1720486480137,1.0412312,3029.0,3027.4,1.557]
["bitfinex","ETHUSD",1720486480138,2.3557,3028.9,3027.4,1.557]
["bitfinex","ETHUSD",1720486480342,0.4912312,3028.8,3027.4,1.557]
["bitfinex","ETHUSD",1720486480512,3.4912312,3028.8,3027.4,1.557]
["bitfinex","ETHUSD",1720486483555,3.0,3028.8,3027.4,1.557]
["bitfinex","ETHUSD",1720486483699,5.3557,3028.9,3027.4,1.557]
["bitfinex","ETHUSD",1720486485105,5.8469312,3028.9,3027.4,1.557]
["bitfinex","ETHUSD",1720486486842,5.3557,3028.9,3027.8,1.557]
["bitfinex","ETHUSD",1720486486999,5.98668231,3028.9,3027.8,1.557]
["bitfinex","ETHUSD",1720486493061,9.42565541,3030.1,3028.6,1.557]
["bitfinex","ETHUSD",1720486493355,2.2721,3030.2,3028.8,1.557]
["bitfinex","ETHUSD",1720486493518,2.74030313,3030.2,3028.8,1.557]
["bitfinex","ETHUSD",1720486493920,2.74030313,3030.2,3028.4,1.557]
["bitfinex","ETHUSD",1720486494184,4.2601,3030.1,3028.1,2.4639]
["bitfinex","ETHUSD",1720486494315,2.2721,3029.5,3028.0,8.997]
["bitfinex","ETHUSD",1720486494757,0.55,3029.4,3028.0,8.997]
["bitfinex","ETHUSD",1720486494931,3.55,3029.4,3028.0,1.557]
["bitfinex","ETHUSD",1720486495625,3.55,3029.4,3028.1,0.06603966]
["bitfinex","ETHUSD",1720486495820,4.25006191,3029.4,3028.0,1.557]
["bitfinex","ETHUSD",1720486496024,4.25006191,3029.4,3028.0,1.62303599]
["bitfinex","ETHUSD",1720486497730,4.25006191,3029.4,3028.0,4.62303599]
["bitfinex","ETHUSD",1720486497926,3.0,3029.4,3028.4,1.557]
["bitfinex","ETHUSD",1720486498151,2.2721,3029.5,3028.4,1.557]
["bitfinex","ETHUSD",1720486499332,5.2721,3029.5,3028.4,1.557]
["bitfinex","ETHUSD",1720486502146,0.55,3029.4,3028.0,1.557]
["bitfinex","ETHUSD",1720486502345,4.74506191,3029.4,3028.0,1.557]
["bitfinex","ETHUSD",1720486503360,2.3406,3029.2,3027.8,7.44]
["bitfinex","ETHUSD",1720486503671,2.3406,3029.2,3027.4,1.557]
["bitfinex","ETHUSD",1720486503672,2.3406,3029.0,3027.1,9.8777]
["bitfinex","ETHUSD",1720486503824,6.23044445,3028.9,3027.1,2.4377]
["bitfinex","ETHUSD",1720486504029,2.3883,3028.7,3027.0,1.557]
["bitfinex","ETHUSD",1720486504265,1.84451909,3028.5,3027.0,1.557]
["bitfinex","ETHUSD",1720486504451,1.69963599,3028.4,3027.0,1.557]
["bitfinex","ETHUSD",1720486504628,3.73445191,3028.4,3027.0,1.557]
["bitfinex","ETHUSD",1720486508369,3.45874707,3028.3,3027.0,1.557]
["bitfinex","ETHUSD",1720486508567,6.34924707,3028.2,3026.7,3.0]
["bitfinex","ETHUSD",1720486508728,1.89269033,3028.1,3026.5,7.44]
["bitfinex","ETHUSD",1720486508927,0.55,3028.0,3026.5,7.44]
["bitfinex","ETHUSD",1720486509166,4.9469326,3028.0,3026.5,7.44]
["bitfinex","ETHUSD",1720486509373,3.98168553,3028.0,3026.5,7.44]
["bitfinex","ETHUSD",1720486509571,0.98168553,3028.0,3026.5,7.44]
["bitfinex","ETHUSD",1720486509734,0.49091288,3027.9,3026.5,7.44]
["bitfinex","ETHUSD",1720486510067,0.55,3027.8,3026.6,1.557]
["bitfinex","ETHUSD",1720486511175,2.2576,3027.7,3026.6,1.557]
["bitfinex","ETHUSD",1720486511335,0.55,3027.6,3026.6,1.557]
["bitfinex","ETHUSD",1720486511741,3.55,3027.6,3026.6,1.557]
["bitfinex","ETHUSD",1720486511935,0.58076,3027.5,3026.6,1.557]
["bitfinex","ETHUSD",1720486512138,3.55,3027.6,3026.6,1.557]
["bitfinex","ETHUSD",1720486512470,3.0,3027.6,3026.6,1.557]
["bitfinex","ETHUSD",1720486512673,2.2576,3027.7,3026.6,1.557]
["bitfinex","ETHUSD",1720486512971,3.0,3027.8,3027.0,1.557]
["bitfinex","ETHUSD",1720486513269,3.92744326,3028.1,3027.0,1.557]
["bitfinex","ETHUSD",1720486513833,4.35912879,3028.1,3026.6,1.557]
["bitfinex","ETHUSD",1720486514034,3.92744326,3028.1,3026.6,1.557]
["bitfinex","ETHUSD",1720486514265,2.08801517,3028.0,3026.5,1.557]
["bitfinex","ETHUSD",1720486514464,0.55,3027.9,3026.5,1.557]
["bitfinex","ETHUSD",1720486514773,3.55,3027.9,3026.5,1.557]
["bitfinex","ETHUSD",1720486514942,3.0,3027.9,3026.9,1.557]
["bitfinex","ETHUSD",1720486515152,3.0,3028.1,3026.9,1.557]
["bitfinex","ETHUSD",1720486515357,3.0,3028.1,3026.6,3.37005494]
["bitfinex","ETHUSD",1720486515358,3.43168553,3028.1,3026.5,1.557]
["bitfinex","ETHUSD",1720486515600,1.02996,3028.0,3026.5,1.557]
["bitfinex","ETHUSD",1720486516079,1.99526683,3028.0,3026.5,1.557]
["bitfinex","ETHUSD",1720486516305,1.02996,3028.0,3026.5,1.557]
["bitfinex","ETHUSD",1720486516485,3.0,3028.1,3026.9,1.557]
["bitfinex","ETHUSD",1720486516683,3.0,3028.1,3026.1,2.4075]
["bitfinex","ETHUSD",1720486516684,7.2996,3028.2,3027.4,1.557]
["bitfinex","ETHUSD",1720486517393,2.4656,3028.2,3027.4,1.557]
["bitfinex","ETHUSD",1720486517563,2.4469,3028.7,3027.5,0.06605249]
["bitfinex","ETHUSD",1720486517765,7.36,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486518086,7.36,3029.1,3027.8,1.62304637]
["bitfinex","ETHUSD",1720486518289,7.36,3029.1,3027.8,1.557]
["bitfinex","ETHUSD",1720486518590,7.36,3029.1,3028.2,1.557]
["bitfinex","ETHUSD",1720486518813,2.4469,3029.2,3028.3,0.06604127]
["bitfinex","ETHUSD",1720486519085,1.84451909,3029.6,3028.3,0.06604127]
["bitfinex","ETHUSD",1720486519288,1.84451909,3029.6,3028.6,1.557]
["bitfinex","ETHUSD",1720486519492,4.834,3029.8,3028.6,1.557]
["bitfinex","ETHUSD",1720486519493,9.8069,3030.1,3029.0,1.557]
["bitfinex","ETHUSD",1720486519653,2.4469,3030.1,3029.1,0.06601936]
["bitfinex","ETHUSD",1720486519853,2.4469,3030.1,3029.0,1.557]
["bitfinex","ETHUSD",1720486520687,2.4469,3030.1,3028.6,4.0296]
["bitfinex","ETHUSD",1720486520873,2.4469,3030.1,3028.6,1.557]
["bitfinex","ETHUSD",1720486521078,5.4469,3030.1,3028.6,1.557]
["bitfinex","ETHUSD",1720486521257,2.4469,3030.1,3028.6,1.557]
["bitfinex","ETHUSD",1720486521590,1.20909673,3030.0,3028.6,1.557]
["bitfinex","ETHUSD",1720486521751,4.834,3029.9,3028.3,7.44]
["bitfinex","ETHUSD",1720486521956,4.834,3029.9,3028.2,1.557]
["bitfinex","ETHUSD",1720486521957,3.55,3029.8,3028.2,1.557]
["bitfinex","ETHUSD",1720486522695,3.55,3029.8,3028.1,4.5496]
["bitfinex","ETHUSD",1720486522896,0.8384,3029.7,3028.1,4.5496]
["bitfinex","ETHUSD",1720486523110,2.3183,3029.5,3028.1,2.077]
["bitfinex","ETHUSD",1720486523404,5.3183,3029.5,3028.1,2.077]
["bitfinex","ETHUSD",1720486523595,0.55,3029.4,3028.1,2.077]
["bitfinex","ETHUSD",1720486523776,0.58683,3029.3,3028.1,2.077]
["bitfinex","ETHUSD",1720486523972,0.55,3029.2,3028.1,2.077]
["bitfinex","ETHUSD",1720486524171,0.55,3029.2,3027.7,2.077]
["bitfinex","ETHUSD",1720486524374,2.3183,3029.1,3027.7,2.077]
["bitfinex","ETHUSD",1720486524691,1.51484428,3029.0,3027.3,2.077]
["bitfinex","ETHUSD",1720486524902,1.80167428,3029.0,3027.3,2.077]
["bitfinex","ETHUSD",1720486525077,3.83683,3029.0,3027.3,2.077]
["bitfinex","ETHUSD",1720486525488,0.96498691,3028.9,3027.3,2.077]
["bitfinex","ETHUSD",1720486525690,0.55,3028.8,3027.3,2.077]
["bitfinex","ETHUSD",1720486526215,0.55,3028.8,3027.3,2.1430584]
["bitfinex","ETHUSD",1720486526392,0.355,3028.7,3027.3,2.077]
["bitfinex","ETHUSD",1720486526783,2.2531,3028.5,3027.3,2.077]
["bitfinex","ETHUSD",1720486526985,0.55,3028.4,3027.3,2.077]
["bitfinex","ETHUSD",1720486527284,3.55,3028.4,3027.3,2.077]
["bitfinex","ETHUSD",1720486530335,0.28683,3029.0,3026.9,3.0660583]
["bitfinex","ETHUSD",1720486530336,2.59473,3029.0,3027.7,2.077]
["bitfinex","ETHUSD",1720486530681,3.0,3028.9,3027.3,2.077]
["bitfinex","ETHUSD",1720486530994,0.559473,3028.8,3027.3,2.077]
["bitfinex","ETHUSD",1720486531985,0.55,3028.7,3027.3,2.077]
["bitfinex","ETHUSD",1720486534938,1.52451115,3028.8,3027.4,0.06605891]
["bitfinex","ETHUSD",1720486535090,2.3079,3029.0,3027.7,4.4345]
["bitfinex","ETHUSD",1720486535286,2.3079,3029.0,3027.8,0.06604095]
["bitfinex","ETHUSD",1720486536517,2.3079,3029.0,3027.7,4.4345]
["bitfinex","ETHUSD",1720486538404,0.55,3028.9,3027.7,2.077]
["bitfinex","ETHUSD",1720486538745,4.08079,3028.9,3027.7,2.077]
["bitfinex","ETHUSD",1720486540414,4.08079,3028.9,3027.7,2.14304807]
["bitfinex","ETHUSD",1720486540644,3.0,3028.9,3027.8,0.06604807]
["bitfinex","ETHUSD",1720486540806,3.0,3029.1,3027.8,0.06604807]
["bitfinex","ETHUSD",1720486541543,3.0,3029.1,3028.1,2.077]
["bitfinex","ETHUSD",1720486541758,3.33,3029.5,3028.2,5.67644821]
["bitfinex","ETHUSD",1720486542044,3.33,3029.5,3028.5,2.077]
["bitfinex","ETHUSD",1720486542767,3.33,3029.5,3028.4,1.558]
["bitfinex","ETHUSD",1720486543637,3.0,3029.4,3028.4,1.558]
["bitfinex","ETHUSD",1720486545545,2.4538,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486546056,5.4538,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486547757,3.0,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486547917,3.0,3029.4,3028.4,1.558]
["bitfinex","ETHUSD",1720486548118,1.183,3029.3,3028.4,1.558]
["bitfinex","ETHUSD",1720486548661,0.633,3029.3,3028.4,1.558]
["bitfinex","ETHUSD",1720486550517,0.55,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486551357,0.55,3029.2,3028.0,1.558]
["bitfinex","ETHUSD",1720486552056,2.4639,3029.1,3027.5,7.44]
["bitfinex","ETHUSD",1720486552375,1.33479,3029.0,3027.6,1.558]
["bitfinex","ETHUSD",1720486552670,4.76647553,3029.0,3027.6,1.558]
["bitfinex","ETHUSD",1720486552878,6.83909478,3029.0,3027.6,1.558]
["bitfinex","ETHUSD",1720486553155,3.03756809,3028.9,3027.6,1.558]
["bitfinex","ETHUSD",1720486553450,5.2953532,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486553658,4.33040436,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486554219,1.33040436,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486556727,0.96491907,3028.7,3027.6,1.558]
["bitfinex","ETHUSD",1720486556928,0.55,3028.6,3027.6,1.558]
["bitfinex","ETHUSD",1720486557127,0.45149191,3028.5,3027.6,1.558]
["bitfinex","ETHUSD",1720486557385,0.55,3028.4,3027.6,1.558]
["bitfinex","ETHUSD",1720486558069,0.45149191,3028.5,3027.6,1.558]
["bitfinex","ETHUSD",1720486558222,3.0,3028.7,3027.6,1.558]
["bitfinex","ETHUSD",1720486558427,2.85970318,3029.0,3027.6,3.9962]
["bitfinex","ETHUSD",1720486558428,3.0,3028.9,3027.6,3.9962]
["bitfinex","ETHUSD",1720486558660,0.55,3028.9,3027.6,3.9962]
["bitfinex","ETHUSD",1720486558842,1.51482298,3028.9,3027.6,1.558]
["bitfinex","ETHUSD",1720486559024,0.433479,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486560169,3.433479,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486560381,0.96488885,3028.7,3027.6,1.558]
["bitfinex","ETHUSD",1720486560588,0.55,3028.6,3027.6,1.558]
["bitfinex","ETHUSD",1720486560736,0.96490293,3028.7,3027.6,1.558]
["bitfinex","ETHUSD",1720486560935,3.0,3028.7,3027.6,1.558]
["bitfinex","ETHUSD",1720486561136,0.433479,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486561585,3.0,3029.0,3028.0,1.558]
["bitfinex","ETHUSD",1720486562075,5.07600004,3029.1,3027.7,2.3286]
["bitfinex","ETHUSD",1720486562275,3.04075848,3029.0,3027.7,2.3286]
["bitfinex","ETHUSD",1720486562476,3.0,3029.1,3027.7,2.3286]
["bitfinex","ETHUSD",1720486562477,3.64483433,3028.9,3027.7,2.3286]
["bitfinex","ETHUSD",1720486562780,4.37570004,3028.7,3027.3,2.3658]
["bitfinex","ETHUSD",1720486562985,3.04075848,3028.6,3027.3,2.3658]
["bitfinex","ETHUSD",1720486563130,3.96475844,3028.5,3027.3,2.3658]
["bitfinex","ETHUSD",1720486563336,0.65919695,3028.4,3027.3,2.3658]
["bitfinex","ETHUSD",1720486564141,1.62400129,3028.4,3027.3,2.3658]
["bitfinex","ETHUSD",1720486564467,3.45859126,3028.9,3028.0,1.558]
["bitfinex","ETHUSD",1720486564468,0.60407585,3028.9,3028.0,1.558]
["bitfinex","ETHUSD",1720486564778,4.37641132,3029.1,3028.0,1.558]
["bitfinex","ETHUSD",1720486564779,3.96470255,3029.0,3028.0,1.558]
["bitfinex","ETHUSD",1720486564933,0.96470255,3028.9,3028.0,1.558]
["bitfinex","ETHUSD",1720486565749,0.96470255,3028.9,3027.3,13.10906]
["bitfinex","ETHUSD",1720486565750,0.96470255,3028.9,3027.6,1.558]
["bitfinex","ETHUSD",1720486565968,1.15414139,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486566165,4.56884394,3028.8,3027.6,1.558]
["bitfinex","ETHUSD",1720486566347,4.56884394,3028.8,3028.0,1.558]
["bitfinex","ETHUSD",1720486566348,3.0,3028.8,3028.0,1.558]
["bitfinex","ETHUSD",1720486566562,4.834,3029.2,3028.1,2.2691]
["bitfinex","ETHUSD",1720486566764,4.834,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486566964,5.52507113,3029.2,3028.4,1.558]
["bitfinex","ETHUSD",1720486567781,3.33,3029.5,3028.5,0.0660364]
["bitfinex","ETHUSD",1720486568146,2.07720371,3029.7,3028.5,0.0660364]
["bitfinex","ETHUSD",1720486568147,4.834,3030.0,3029.2,1.558]
["bitfinex","ETHUSD",1720486568501,2.07720371,3030.5,3029.6,1.558]
["bitfinex","ETHUSD",1720486568789,1.4180443,3030.4,3029.6,1.558]
["bitfinex","ETHUSD",1720486569083,2.07720371,3030.6,3029.6,1.558]
["bitfinex","ETHUSD",1720486569291,4.834,3030.9,3030.0,1.558]
["bitfinex","ETHUSD",1720486570478,3.0,3030.8,3030.0,1.558]
["bitfinex","ETHUSD",1720486570785,0.7834,3030.7,3029.7,2.3619]
["bitfinex","ETHUSD",1720486571687,0.7834,3030.7,3029.6,1.558]
["bitfinex","ETHUSD",1720486571858,0.7834,3030.7,3029.3,2.299]
["bitfinex","ETHUSD",1720486572058,6.87774348,3030.6,3028.8,3.857]
["bitfinex","ETHUSD",1720486572246,6.87774348,3030.6,3028.6,7.44]
["bitfinex","ETHUSD",1720486572247,4.2539,3030.2,3028.6,7.44]
["bitfinex","ETHUSD",1720486572453,1.84451909,3030.0,3028.4,1.558]
["bitfinex","ETHUSD",1720486572647,4.84451909,3030.0,3028.4,1.558]
["bitfinex","ETHUSD",1720486572986,6.36988372,3029.9,3028.4,1.558]
["bitfinex","ETHUSD",1720486573143,3.96448732,3029.8,3028.4,1.558]
["bitfinex","ETHUSD",1720486573344,0.55,3029.7,3028.4,1.558]
["bitfinex","ETHUSD",1720486574263,3.0,3029.8,3028.4,1.558]
["bitfinex","ETHUSD",1720486574458,3.0,3029.8,3028.8,1.558]
["bitfinex","ETHUSD",1720486574760,3.0,3029.8,3029.0,2.4195]
["bitfinex","ETHUSD",1720486575451,3.0,3029.8,3029.0,2.48552151]
["bitfinex","ETHUSD",1720486576149,1.84451909,3030.0,3029.3,2.076]
["bitfinex","ETHUSD",1720486576348,1.84451909,3030.0,3029.4,0.06601029]
["bitfinex","ETHUSD",1720486576974,7.36,3031.1,3029.8,2.3255]
["bitfinex","ETHUSD",1720486577171,0.736,3031.0,3029.9,0.06599842]
["bitfinex","ETHUSD",1720486577346,2.3744,3031.3,3029.8,2.3255]
["bitfinex","ETHUSD",1720486577551,2.3744,3031.3,3029.8,2.3915003]
["bitfinex","ETHUSD",1720486578385,5.3744,3031.3,3029.8,2.3915003]
["bitfinex","ETHUSD",1720486578580,6.67851909,3031.4,3029.8,2.3915003]
["bitfinex","ETHUSD",1720486578756,7.679371,3031.4,3030.2,2.076]
["bitfinex","ETHUSD",1720486579847,3.0,3031.3,3029.8,4.4015]
["bitfinex","ETHUSD",1720486580954,0.55,3031.2,3029.8,4.4015]
["bitfinex","ETHUSD",1720486582816,0.55,3031.2,3029.4,4.5695]
["bitfinex","ETHUSD",1720486582817,2.2926,3031.1,3029.4,4.5695]
["bitfinex","ETHUSD",1720486582975,0.83426,3031.0,3029.4,4.5695]
["bitfinex","ETHUSD",1720486583606,3.83426,3031.0,3029.4,4.5695]
["bitfinex","ETHUSD",1720486584525,3.83426,3031.0,3029.5,0.06600222]
["bitfinex","ETHUSD",1720486585617,3.83426,3031.0,3029.8,2.076]
["bitfinex","ETHUSD",1720486586631,3.28426,3031.0,3029.9,0.06599969]
["bitfinex","ETHUSD",1720486586777,7.679371,3031.4,3029.9,0.06599969]
["bitfinex","ETHUSD",1720486586778,3.0,3031.3,3029.9,0.06599969]
["bitfinex","ETHUSD",1720486587130,3.0,3031.3,3029.8,2.076]
["bitfinex","ETHUSD",1720486588075,0.55,3031.2,3029.8,2.076]
["bitfinex","ETHUSD",1720486588714,3.0,3031.3,3029.9,2.464]
["bitfinex","ETHUSD",1720486588890,3.0,3031.3,3030.0,0.06599126]
["bitfinex","ETHUSD",1720486589285,3.0,3031.3,3029.9,2.464]
["bitfinex","ETHUSD",1720486589711,0.55,3031.2,3029.9,2.464]
["bitfinex","ETHUSD",1720486590287,3.0,3031.3,3029.9,2.464]
["bitfinex","ETHUSD",1720486590288,3.0,3031.3,3030.2,2.076]
["bitfinex","ETHUSD",1720486590494,3.0,3031.3,3030.3,0.06599015]
["bitfinex","ETHUSD",1720486591809,3.0,3031.3,3030.2,2.076]
["bitfinex","ETHUSD",1720486593091,3.0,3031.3,3029.9,2.464]
["bitfinex","ETHUSD",1720486593294,0.55,3031.2,3029.9,2.464]
["bitfinex","ETHUSD",1720486595025,0.55,3031.2,3030.0,0.06599484]
["bitfinex","ETHUSD",1720486595325,3.0,3031.3,3030.0,0.06599484]
["bitfinex","ETHUSD",1720486595626,1.0679371,3031.2,3029.9,2.464]
["bitfinex","ETHUSD",1720486596127,0.43168553,3032.0,3029.9,2.464]
["bitfinex","ETHUSD",1720486596128,2.2593,3032.2,3030.3,2.4241]
["bitfinex","ETHUSD",1720486596313,2.06174946,3032.7,3030.3,2.4241]
["bitfinex","ETHUSD",1720486596314,8.164,3032.7,3031.5,2.076]
["bitfinex","ETHUSD",1720486596490,8.50948607,3032.7,3031.5,2.076]
["bitfinex","ETHUSD",1720486596887,8.164,3032.7,3031.5,2.076]
["bitfinex","ETHUSD",1720486597998,8.164,3032.7,3031.2,2.4241]
["bitfinex","ETHUSD",1720486598215,4.04233,3032.6,3031.2,2.4241]
["bitfinex","ETHUSD",1720486598524,0.55,3032.5,3031.2,2.4241]
["bitfinex","ETHUSD",1720486599408,4.04233,3032.6,3031.2,2.4241]
["bitfinex","ETHUSD",1720486600326,0.55,3032.5,3031.2,2.4241]
["bitfinex","ETHUSD",1720486600994,4.04233,3032.6,3031.2,2.4241]
["bitfinex","ETHUSD",1720486601201,4.04233,3032.6,3031.3,0.06596549]
["bitfinex","ETHUSD",1720486601397,8.164,3032.7,3031.9,2.076]
["bitfinex","ETHUSD",1720486604203,3.33,3032.7,3032.0,2.51085612]
["bitfinex","ETHUSD",1720486604401,3.33,3032.7,3032.0,2.4449]
["bitfinex","ETHUSD",1720486604599,2.2839,3034.0,3032.6,2.076]
["bitfinex","ETHUSD",1720486604844,10.4479,3034.5,3032.7,0.06593235]
["bitfinex","ETHUSD",1720486605142,10.4479,3034.5,3033.1,2.076]
["bitfinex","ETHUSD",1720486605927,3.0,3034.4,3033.1,2.076]
["bitfinex","ETHUSD",1720486607304,3.0,3034.4,3032.8,2.4449]
["bitfinex","ETHUSD",1720486607512,1.34479,3034.3,3032.8,2.4449]
["bitfinex","ETHUSD",1720486608100,0.55,3034.2,3032.8,2.4449]
["bitfinex","ETHUSD",1720486609435,0.55,3034.2,3032.7,2.076]
["bitfinex","ETHUSD",1720486610698,0.55,3034.2,3032.3,4.4236]
["bitfinex","ETHUSD",1720486610699,2.3668,3034.1,3032.3,4.4236]
["bitfinex","ETHUSD",1720486610902,0.84168,3034.0,3032.3,4.4236]
["bitfinex","ETHUSD",1720486611114,3.84168,3034.0,3032.3,4.4236]
["bitfinex","ETHUSD",1720486612847,2.2744,3033.9,3032.3,2.076]
["bitfinex","ETHUSD",1720486613136,5.384,3033.8,3032.3,2.076]
["bitfinex","ETHUSD",1720486613295,0.76584,3033.7,3032.3,2.076]
["bitfinex","ETHUSD",1720486613500,3.76584,3033.7,3032.3,2.076]
["bitfinex","ETHUSD",1720486614318,2.3605,3033.6,3032.3,2.076]
["bitfinex","ETHUSD",1720486614610,0.55,3033.5,3031.9,4.4811]
["bitfinex","ETHUSD",1720486614911,5.3605,3033.6,3032.7,2.076]
["bitfinex","ETHUSD",1720486614912,3.0,3033.6,3032.7,2.076]
["bitfinex","ETHUSD",1720486615098,3.0,3033.7,3032.3,2.076]
["bitfinex","ETHUSD",1720486616511,0.55,3033.6,3032.3,2.076]
["bitfinex","ETHUSD",1720486617362,3.0,3033.7,3032.3,2.076]
["bitfinex","ETHUSD",1720486617563,0.55,3033.6,3032.3,2.076]
["bitfinex","ETHUSD",1720486617765,1.73376162,3033.6,3032.3,2.076]
["bitfinex","ETHUSD",1720486617936,0.34536162,3033.6,3032.7,5.37331]
["bitfinex","ETHUSD",1720486618267,0.34536162,3033.6,3032.4,2.35684364]
["bitfinex","ETHUSD",1720486618268,0.34536162,3033.6,3033.1,2.076]
["bitfinex","ETHUSD",1720486618627,0.34536162,3033.6,3033.1,2.14192949]
["bitfinex","ETHUSD",1720486618825,0.34536162,3033.6,3033.2,2.3686]
["bitfinex","ETHUSD",1720486619330,0.34536162,3033.6,3033.5,5.37252]
["bitfinex","ETHUSD",1720486619331,1e-08,3033.6,3033.5,5.37252]
["bitfinex","ETHUSD",1720486619525,3.33,3034.5,3033.6,3.29632]
["bitfinex","ETHUSD",1720486620569,3.33,3034.5,3033.5,2.076]
["bitfinex","ETHUSD",1720486620787,2.3317,3035.3,3033.5,2.076]
["bitfinex","ETHUSD",1720486620943,9.01021909,3035.3,3033.5,2.076]
["bitfinex","ETHUSD",1720486621129,0.34525042,3035.2,3033.5,2.076]
["bitfinex","ETHUSD",1720486621574,0.34525042,3035.2,3033.6,0.06591778]
["bitfinex","ETHUSD",1720486621806,1.28079737,3035.2,3033.7,5.70956]
["bitfinex","ETHUSD",1720486621965,1.28079737,3035.2,3033.8,0.06590945]
["bitfinex","ETHUSD",1720486622503,0.34525042,3035.2,3033.9,2.076]
["bitfinex","ETHUSD",1720486622719,1.84451909,3035.3,3034.3,2.076]
["bitfinex","ETHUSD",1720486622861,2.4422,3035.8,3034.4,0.06590076]
["bitfinex","ETHUSD",1720486623203,0.1125901,3035.9,3034.4,0.06590076]
["bitfinex","ETHUSD",1720486623204,0.1125901,3035.9,3034.7,2.076]
["bitfinex","ETHUSD",1720486623424,0.1125901,3035.9,3034.7,5.37121]
["bitfinex","ETHUSD",1720486623714,0.1125901,3035.9,3034.7,2.076]
["bitfinex","ETHUSD",1720486624062,0.1125901,3035.9,3034.8,0.06589255]
["bitfinex","ETHUSD",1720486624261,0.1125901,3035.9,3034.8,3.36099255]
["bitfinex","ETHUSD",1720486624587,0.1125901,3035.9,3035.2,2.3981]
["bitfinex","ETHUSD",1720486624802,0.1125901,3035.9,3035.3,0.06588025]
["bitfinex","ETHUSD",1720486625379,0.1125901,3035.9,3035.2,2.3981]
["bitfinex","ETHUSD",1720486625578,0.1125901,3035.9,3034.9,3.0]
["bitfinex","ETHUSD",1720486625804,0.1125901,3035.9,3034.8,3.0]
["bitfinex","ETHUSD",1720486626015,0.1125901,3035.9,3034.8,6.29508]
["bitfinex","ETHUSD",1720486626219,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486626367,0.1125901,3035.9,3035.2,0.06587843]
["bitfinex","ETHUSD",1720486626566,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486627481,0.1125901,3035.9,3035.2,0.06588217]
["bitfinex","ETHUSD",1720486628265,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486628506,0.1125901,3035.9,3035.1,2.1418762]
["bitfinex","ETHUSD",1720486629290,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486629514,0.1125901,3035.9,3034.8,3.0]
["bitfinex","ETHUSD",1720486630105,0.1125901,3035.9,3034.8,3.06588544]
["bitfinex","ETHUSD",1720486630266,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486630615,0.1125901,3035.9,3035.2,0.06587621]
["bitfinex","ETHUSD",1720486630995,0.1125901,3035.9,3035.2,3.06587621]
["bitfinex","ETHUSD",1720486631208,0.1125901,3035.9,3035.3,0.06587362]
["bitfinex","ETHUSD",1720486631505,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486632064,0.1125901,3035.9,3035.1,2.14188046]
["bitfinex","ETHUSD",1720486632262,0.1125901,3035.9,3035.1,5.43665046]
["bitfinex","ETHUSD",1720486632505,0.1125901,3035.9,3035.2,3.0]
["bitfinex","ETHUSD",1720486632692,0.1125901,3035.9,3035.4,2.4004]
["bitfinex","ETHUSD",1720486632896,0.1125901,3035.9,3035.5,0.06587353]
["bitfinex","ETHUSD",1720486633083,0.1125901,3035.9,3035.5,2.14187353]
["bitfinex","ETHUSD",1720486634306,0.1125901,3035.9,3035.4,2.4004]
["bitfinex","ETHUSD",1720486635167,0.1125901,3035.9,3035.2,3.0]
["bitfinex","ETHUSD",1720486635407,0.1125901,3035.9,3035.1,5.076]
["bitfinex","ETHUSD",1720486636901,0.1125901,3035.9,3035.1,3.0]
["bitfinex","ETHUSD",1720486637097,0.1125901,3035.9,3035.0,2.2819]
["bitfinex","ETHUSD",1720486637310,0.1125901,3035.9,3035.1,2.076]
["bitfinex","ETHUSD",1720486637511,0.1125901,3035.9,3035.2,0.06588051]
["bitfinex","ETHUSD",1720486637926,0.1125901,3035.9,3035.1,5.076]
["bitfinex","ETHUSD",1720486639737,0.1125901,3035.9,3035.2,0.06587402]
["bitfinex","ETHUSD",1720486641288,1e-08,3035.9,3035.5,2.076]
["bitfinex","ETHUSD",1720486641539,1e-08,3035.9,3035.6,0.06586998]
["bitfinex","ETHUSD",1720486644497,1e-08,3035.9,3035.7,5.58178]
["bitfinex","ETHUSD",1720486644753,7.36,3037.0,3035.9,3.29387]
["bitfinex","ETHUSD",1720486645043,2.3139,3037.3,3036.1,2.076]
["bitfinex","ETHUSD",1720486645250,2.3139,3037.3,3036.2,0.06585559]
["bitfinex","ETHUSD",1720486645410,2.4948,3037.8,3036.3,0.06585224]
["bitfinex","ETHUSD",1720486645741,2.4948,3037.8,3036.5,2.076]
["bitfinex","ETHUSD",1720486646506,2.4948,3037.8,3036.0,2.076]
["bitfinex","ETHUSD",1720486646507,2.4948,3037.8,3036.0,7.66924]
["bitfinex","ETHUSD",1720486646876,2.4948,3037.8,3036.1,3.0]
["bitfinex","ETHUSD",1720486647573,5.4948,3037.8,3036.1,3.0]
["bitfinex","ETHUSD",1720486647720,3.0,3037.7,3036.1,3.0]
["bitfinex","ETHUSD",1720486647920,0.54948,3037.6,3036.1,3.0]
["bitfinex","ETHUSD",1720486648122,0.54948,3037.6,3036.1,6.29369]
["bitfinex","ETHUSD",1720486648421,0.54948,3037.6,3036.3,3.29346]
["bitfinex","ETHUSD",1720486648654,0.54948,3037.6,3036.6,1.549]
["bitfinex","ETHUSD",1720486652442,1.84451909,3037.9,3036.7,5.8569087]
["bitfinex","ETHUSD",1720486652781,3.0,3038.3,3037.4,1.549]
["bitfinex","ETHUSD",1720486652994,2.4838,3038.5,3036.8,6.35873621]
["bitfinex","ETHUSD",1720486652995,2.4838,3038.5,3037.8,1.549]
["bitfinex","ETHUSD",1720486653142,2.4068,3038.9,3037.9,0.06582198]
["bitfinex","ETHUSD",1720486653482,0.25193901,3038.8,3037.9,0.06582198]
["bitfinex","ETHUSD",1720486654543,0.25193901,3038.8,3037.5,2.407]
["bitfinex","ETHUSD",1720486654544,0.1125901,3039.0,3037.5,4.471]
["bitfinex","ETHUSD",1720486654866,0.1125901,3039.0,3037.6,0.06581785]
["bitfinex","ETHUSD",1720486655075,0.1125901,3039.0,3037.5,2.064]
["bitfinex","ETHUSD",1720486655241,0.1125901,3039.0,3036.3,7.87481432]
["bitfinex","ETHUSD",1720486655242,2.3545,3038.9,3037.1,2.064]
["bitfinex","ETHUSD",1720486655441,2.3545,3038.7,3036.7,2.064]
["bitfinex","ETHUSD",1720486655674,5.3545,3038.7,3036.7,2.064]
["bitfinex","ETHUSD",1720486655840,5.3545,3038.7,3036.9,3.29281]
["bitfinex","ETHUSD",1720486656052,5.3545,3038.7,3037.1,2.064]
["bitfinex","ETHUSD",1720486656276,5.3545,3038.7,3037.2,0.06583145]
["bitfinex","ETHUSD",1720486656457,5.3545,3038.7,3037.5,2.064]
["bitfinex","ETHUSD",1720486656458,2.3545,3038.7,3037.5,2.064]
["bitfinex","ETHUSD",1720486656656,2.3545,3038.7,3037.5,5.064]
["bitfinex","ETHUSD",1720486657379,2.3545,3038.7,3037.5,3.0]
["bitfinex","ETHUSD",1720486657600,2.3545,3038.7,3037.1,2.064]
["bitfinex","ETHUSD",1720486657889,0.71885,3038.6,3037.1,2.064]
["bitfinex","ETHUSD",1720486658178,2.8711,3038.5,3036.9,3.0]
["bitfinex","ETHUSD",1720486658387,2.8711,3038.5,3036.8,2.4406]
["bitfinex","ETHUSD",1720486658591,2.8711,3038.5,3036.8,2.50643653]
["bitfinex","ETHUSD",1720486658592,3.0,3038.4,3036.8,2.50643653]
["bitfinex","ETHUSD",1720486658747,0.58711,3038.3,3036.8,2.4406]
["bitfinex","ETHUSD",1720486659486,0.58711,3038.3,3037.1,2.064]
["bitfinex","ETHUSD",1720486661482,0.58711,3038.3,3036.9,3.0]
["bitfinex","ETHUSD",1720486661678,0.58711,3038.3,3036.8,3.0]
["bitfinex","ETHUSD",1720486661899,0.58711,3038.3,3036.7,2.1298368]
["bitfinex","ETHUSD",1720486662104,0.358711,3038.2,3036.7,2.1298368]
["bitfinex","ETHUSD",1720486662260,0.358711,3038.2,3036.8,0.06583681]
["bitfinex","ETHUSD",1720486662461,0.358711,3038.2,3036.8,3.06583681]
["bitfinex","ETHUSD",1720486662862,0.358711,3038.2,3036.7,5.064]
["bitfinex","ETHUSD",1720486663175,0.358711,3038.2,3036.8,3.06584007]
["bitfinex","ETHUSD",1720486663682,0.358711,3038.2,3036.9,3.0]
["bitfinex","ETHUSD",1720486663865,0.358711,3038.2,3036.7,2.064]
["bitfinex","ETHUSD",1720486664066,0.358711,3038.2,3036.8,0.06584006]
["bitfinex","ETHUSD",1720486664264,2.3211,3038.5,3037.1,2.064]
["bitfinex","ETHUSD",1720486664561,2.3211,3038.5,3037.5,2.064]
["bitfinex","ETHUSD",1720486664766,7.36,3039.3,3037.6,0.06582398]
["bitfinex","ETHUSD",1720486664767,7.1924,3038.8,3037.6,0.06582398]
["bitfinex","ETHUSD",1720486665662,3.0,3038.7,3037.3,3.0]
["bitfinex","ETHUSD",1720486665863,3.0,3038.7,3037.1,2.064]
["bitfinex","ETHUSD",1720486666058,1.01924,3038.6,3037.1,2.12982943]
["bitfinex","ETHUSD",1720486667134,1.01924,3038.6,3037.1,2.064]
["bitfinex","ETHUSD",1720486667623,2.3329,3038.5,3036.8,2.3491]
["bitfinex","ETHUSD",1720486667839,0.335214,3038.4,3036.7,2.064]
["bitfinex","ETHUSD",1720486667985,3.335214,3038.4,3036.7,2.064]
["bitfinex","ETHUSD",1720486668822,2.3464,3038.2,3036.7,2.064]
["bitfinex","ETHUSD",1720486669022,5.3464,3038.2,3036.7,2.064]
["bitfinex","ETHUSD",1720486669241,0.53464,3038.1,3036.4,2.74289528]
["bitfinex","ETHUSD",1720486669456,0.53464,3038.1,3036.3,2.12984161]
["bitfinex","ETHUSD",1720486669622,3.53464,3038.1,3036.3,2.12984161]
["bitfinex","ETHUSD",1720486670015,2.905,3038.0,3036.3,2.064]
["bitfinex","ETHUSD",1720486670215,2.3283,3037.8,3036.3,2.064]
["bitfinex","ETHUSD",1720486670634,3.0,3037.9,3035.9,2.064]
["bitfinex","ETHUSD",1720486670635,2.3283,3037.6,3035.9,2.064]
["bitfinex","ETHUSD",1720486670836,0.28783,3037.5,3035.9,2.064]
["bitfinex","ETHUSD",1720486671152,0.28783,3037.5,3035.6,3.15372256]
["bitfinex","ETHUSD",1720486671153,2.8783,3037.4,3035.6,0.06585932]
["bitfinex","ETHUSD",1720486671511,3.0,3037.3,3035.6,0.06585932]
["bitfinex","ETHUSD",1720486672338,2.2953,3037.2,3035.2,0.35959528]
["bitfinex","ETHUSD",1720486672556,0.39355942,3037.1,3035.1,1.32061]
["bitfinex","ETHUSD",1720486672845,0.39355942,3037.1,3034.8,9.504]
["bitfinex","ETHUSD",1720486672846,2.71625942,3037.1,3034.9,0.06587402]
["bitfinex","ETHUSD",1720486673006,2.8727,3037.0,3034.9,0.06587402]
["bitfinex","ETHUSD",1720486673204,2.3227,3036.8,3034.9,0.06587402]
["bitfinex","ETHUSD",1720486673411,0.555,3035.9,3034.9,0.06587402]
["bitfinex","ETHUSD",1720486676059,1.11,3035.9,3034.9,0.06587402]
["bitfinex","ETHUSD",1720486677370,2.4956,3035.8,3034.4,2.064]
["bitfinex","ETHUSD",1720486677538,2.4956,3035.8,3034.4,2.12988601]
["bitfinex","ETHUSD",1720486677744,2.85616,3035.8,3034.4,2.064]
["bitfinex","ETHUSD",1720486680394,2.85616,3035.8,3034.1,0.06589175]
["bitfinex","ETHUSD",1720486680789,2.85616,3035.8,3034.4,2.064]
["bitfinex","ETHUSD",1720486680988,0.452116,3035.7,3034.4,2.064]
["bitfinex","ETHUSD",1720486681200,0.452116,3035.7,3034.2,3.0]
["bitfinex","ETHUSD",1720486681368,2.4694,3035.8,3034.1,0.06589175]
["bitfinex","ETHUSD",1720486681565,5.4694,3035.8,3034.1,0.06589175]
["bitfinex","ETHUSD",1720486682597,2.2756,3035.7,3034.0,2.12989391]
["bitfinex","ETHUSD",1720486682903,2.2756,3035.6,3034.0,2.12989391]
["bitfinex","ETHUSD",1720486684611,5.2756,3035.6,3034.3,1.552]
["bitfinex","ETHUSD",1720486685969,5.2756,3035.6,3033.9,0.06589591]
["bitfinex","ETHUSD",1720486685970,2.4507,3035.5,3033.9,1.552]
["bitfinex","ETHUSD",1720486686205,2.4612,3035.3,3033.9,4.552]
["bitfinex","ETHUSD",1720486686392,5.4612,3035.3,3033.9,1.552]
["bitfinex","ETHUSD",1720486686974,2.4612,3035.2,3033.9,1.552]
["bitfinex","ETHUSD",1720486694196,2.4612,3035.2,3033.4,3.0]
["bitfinex","ETHUSD",1720486694197,2.4679,3035.0,3033.5,1.552]
["bitfinex","ETHUSD",1720486694709,5.4679,3035.0,3033.6,0.06591474]
["bitfinex","ETHUSD",1720486695007,5.4679,3035.0,3033.2,0.06591442]
["bitfinex","ETHUSD",1720486695316,1.06424191,3034.9,3033.2,0.06591442]
["bitfinex","ETHUSD",1720486695493,1.06424191,3034.9,3033.1,1.61791442]
["bitfinex","ETHUSD",1720486695494,2.3963,3034.8,3033.1,1.61791442]
["bitfinex","ETHUSD",1720486695700,5.3963,3034.8,3033.1,1.61791442]
["bitfinex","ETHUSD",1720486696091,5.3963,3034.8,3033.1,4.61791442]
["bitfinex","ETHUSD",1720486696295,2.3035,3034.7,3033.1,4.61791442]
["bitfinex","ETHUSD",1720486696621,0.53035,3034.6,3033.2,3.0]
["bitfinex","ETHUSD",1720486696923,2.3035,3034.5,3033.1,1.552]
["bitfinex","ETHUSD",1720486697078,0.583385,3034.4,3033.1,1.552]
["bitfinex","ETHUSD",1720486697280,2.3035,3034.5,3033.2,0.06591993]
["bitfinex","ETHUSD",1720486698626,2.3035,3034.5,3033.1,1.552]
["bitfinex","ETHUSD",1720486699722,2.3035,3034.5,3033.2,0.06591998]
["bitfinex","ETHUSD",1720486700423,2.3035,3034.5,3033.1,1.552]
["bitfinex","ETHUSD",1720486709208,2.3035,3034.5,3032.8,0.0659238]
["bitfinex","ETHUSD",1720486709513,2.3999,3034.3,3032.7,1.552]
["bitfinex","ETHUSD",1720486709831,2.3999,3034.2,3032.7,1.552]
["bitfinex","ETHUSD",1720486710009,2.9826,3034.1,3032.7,1.552]
["bitfinex","ETHUSD",1720486713754,2.2964,3033.9,3032.3,1.552]
["bitfinex","ETHUSD",1720486713925,0.52964,3033.8,3032.3,1.552]
["bitfinex","ETHUSD",1720486714129,3.52964,3033.8,3032.3,1.552]
["bitfinex","ETHUSD",1720486714580,3.52964,3033.8,3032.4,0.06593787]
["bitfinex","ETHUSD",1720486714765,3.0,3033.8,3032.4,0.06593787]
["bitfinex","ETHUSD",1720486715118,2.2964,3033.9,3032.4,0.06593787]
["bitfinex","ETHUSD",1720486716067,2.2964,3033.9,3032.7,1.552]
["bitfinex","ETHUSD",1720486716373,2.2964,3033.9,3032.8,0.06592649]
["bitfinex","ETHUSD",1720486716652,2.2964,3033.9,3032.7,1.552]
["bitfinex","ETHUSD",1720486716852,2.2964,3033.9,3032.8,0.06592656]
["bitfinex","ETHUSD",1720486717157,2.2964,3033.9,3032.8,0.06592658]
["bitfinex","ETHUSD",1720486717367,2.2964,3033.9,3032.7,4.552]
["bitfinex","ETHUSD",1720486718033,2.2964,3033.9,3032.7,7.91528618]
["bitfinex","ETHUSD",1720486718994,2.3817,3034.3,3033.1,4.84893]
["bitfinex","ETHUSD",1720486719156,2.3817,3034.3,3033.2,3.06591703]
["bitfinex","ETHUSD",1720486719480,2.3817,3034.3,3033.3,0.06591703]
["bitfinex","ETHUSD",1720486719683,2.3817,3034.3,3033.2,3.0]
["bitfinex","ETHUSD",1720486719992,2.3817,3034.3,3033.1,4.61791705]
["bitfinex","ETHUSD",1720486720192,2.3817,3034.3,3033.1,4.552]
["bitfinex","ETHUSD",1720486720411,2.3817,3034.3,3033.1,4.84894]
["bitfinex","ETHUSD",1720486720588,2.3817,3034.3,3033.2,3.0]
["bitfinex","ETHUSD",1720486721503,2.3817,3034.3,3033.3,0.06591708]
["bitfinex","ETHUSD",1720486722089,2.3817,3034.3,3033.5,4.84852]
["bitfinex","ETHUSD",1720486722261,2.3817,3034.3,3033.6,0.0659111]
["bitfinex","ETHUSD",1720486722698,2.3817,3034.3,3033.5,1.552]
["bitfinex","ETHUSD",1720486723761,2.3817,3034.3,3033.6,0.06591296]
["bitfinex","ETHUSD",1720486724763,2.3817,3034.3,3033.5,4.84852]
["bitfinex","ETHUSD",1720486725621,2.2785,3034.8,3033.6,3.36231146]
["bitfinex","ETHUSD",1720486725767,2.2785,3034.8,3034.0,1.552]
["bitfinex","ETHUSD",1720486726162,2.2785,3034.8,3033.6,1.72114554]
["bitfinex","ETHUSD",1720486726367,2.2785,3034.8,3033.5,4.552]
["bitfinex","ETHUSD",1720486726368,2.2785,3034.8,3033.5,1.552]
["bitfinex","ETHUSD",1720486726674,2.3919,3034.6,3033.5,1.552]
["bitfinex","ETHUSD",1720486726875,2.23430787,3034.9,3033.5,1.552]
["bitfinex","ETHUSD",1720486727204,1.84451909,3034.9,3033.9,1.552]
["bitfinex","ETHUSD",1720486727560,0.48445191,3034.8,3033.9,1.552]
["bitfinex","ETHUSD",1720486729363,1.84451909,3034.9,3033.9,1.552]
["bitfinex","ETHUSD",1720486731116,1.84451909,3034.9,3033.2,7.44]
["bitfinex","ETHUSD",1720486731117,2.4169,3034.8,3033.2,7.44]
["bitfinex","ETHUSD",1720486731420,2.4169,3034.6,3032.9,1.552]
["bitfinex","ETHUSD",1720486731701,2.4169,3034.4,3032.9,1.552]
["bitfinex","ETHUSD",1720486731916,0.96199542,3034.3,3032.9,1.552]
["bitfinex","ETHUSD",1720486732073,2.2791,3034.2,3032.9,1.552]
["bitfinex","ETHUSD",1720486732384,2.4025,3034.0,3032.5,8.992]
["bitfinex","ETHUSD",1720486732586,0.96227482,3033.9,3032.5,1.552]
["bitfinex","ETHUSD",1720486732793,2.4025,3034.0,3032.5,1.552]
["bitfinex","ETHUSD",1720486733010,5.4025,3034.0,3032.5,1.552]
["bitfinex","ETHUSD",1720486733681,0.96235337,3033.9,3032.5,1.552]
["bitfinex","ETHUSD",1720486733885,0.84383259,3033.8,3032.5,1.552]
["bitfinex","ETHUSD",1720486734181,2.2809,3033.7,3032.5,1.552]
["bitfinex","ETHUSD",1720486734376,5.2809,3033.7,3032.5,1.552]
["bitfinex","ETHUSD",1720486734883,3.0,3033.6,3032.5,1.552]
["bitfinex","ETHUSD",1720486735215,2.2809,3033.7,3032.5,1.552]
["bitfinex","ETHUSD",1720486735563,2.338,3033.5,3032.1,1.552]
["bitfinex","ETHUSD",1720486735768,2.338,3033.3,3032.1,1.552]
["bitfinex","ETHUSD",1720486735990,2.338,3033.1,3032.1,1.552]
["bitfinex","ETHUSD",1720486736690,2.338,3033.1,3031.7,1.552]
["bitfinex","ETHUSD",1720486736895,0.2338,3033.0,3031.7,1.552]
["bitfinex","ETHUSD",1720486737904,3.2338,3033.0,3031.7,1.552]
["bitfinex","ETHUSD",1720486738068,2.2551,3032.9,3031.7,1.552]
["bitfinex","ETHUSD",1720486740314,2.4042,3032.7,3031.7,1.552]
["bitfinex","ETHUSD",1720486740523,0.29542,3032.6,3031.7,1.552]
["bitfinex","ETHUSD",1720486742698,2.2862,3032.5,3031.3,1.552]
["bitfinex","ETHUSD",1720486742911,2.8362,3032.5,3031.3,1.552]
["bitfinex","ETHUSD",1720486743124,3.0,3032.4,3031.3,1.552]
["bitfinex","ETHUSD",1720486745727,3.0,3032.4,3031.0,7.44]
["bitfinex","ETHUSD",1720486745728,2.2862,3032.5,3031.7,1.552]
["bitfinex","ETHUSD",1720486749405,2.2737,3032.5,3031.7,1.552]
["bitfinex","ETHUSD",1720486749605,2.2737,3032.5,3031.8,0.06595931]
["bitfinex","ETHUSD",1720486749802,2.2737,3032.5,3031.7,1.552]
["bitfinex","ETHUSD",1720486751653,3.33,3033.0,3032.1,1.552]
["bitfinex","ETHUSD",1720486751810,7.36,3033.9,3032.6,1.552]
["bitfinex","ETHUSD",1720486752010,1.84451909,3034.0,3032.6,1.552]
["bitfinex","ETHUSD",1720486752206,1.84451909,3034.0,3032.6,3.9116]
["bitfinex","ETHUSD",1720486752407,1.84451909,3034.0,3033.0,1.552]
["bitfinex","ETHUSD",1720486752613,1.84451909,3034.0,3033.1,0.06593198]
["bitfinex","ETHUSD",1720486753255,1.84451909,3034.0,3033.0,1.552]
["bitfinex","ETHUSD",1720486754028,4.84451909,3034.0,3033.0,1.552]
["bitfinex","ETHUSD",1720486754613,4.84451909,3034.0,3033.1,0.06593201]
["bitfinex","ETHUSD",1720486754810,4.84451909,3034.0,3033.0,1.552]
["bitfinex","ETHUSD",1720486755970,2.3166,3033.9,3033.0,1.552]
["bitfinex","ETHUSD",1720486756175,5.3166,3033.9,3033.0,1.552]
["bitfinex","ETHUSD",1720486758778,1.84451909,3034.0,3033.4,1.552]
["bitfinex","ETHUSD",1720486758942,3.33,3034.1,3033.4,1.552]
["bitfinex","ETHUSD",1720486759657,2.4948,3034.9,3033.4,1.552]
["bitfinex","ETHUSD",1720486760193,2.4948,3034.8,3033.0,1.552]
["bitfinex","ETHUSD",1720486760354,3.26173191,3034.8,3033.1,0.06593095]
["bitfinex","ETHUSD",1720486760561,3.0,3034.7,3033.4,1.552]
["bitfinex","ETHUSD",1720486760878,3.62617319,3034.7,3033.4,1.552]
["bitfinex","ETHUSD",1720486761057,3.0448,3034.6,3033.4,1.552]
["bitfinex","ETHUSD",1720486761253,2.4254,3034.4,3033.0,1.552]
["bitfinex","ETHUSD",1720486761453,2.4254,3034.3,3033.0,1.552]
["bitfinex","ETHUSD",1720486761655,0.72594,3034.2,3033.0,1.552]
["bitfinex","ETHUSD",1720486761845,0.55,3034.1,3033.0,1.552]
["bitfinex","ETHUSD",1720486762240,2.4254,3034.0,3032.6,1.552]
["bitfinex","ETHUSD",1720486762440,0.55,3033.9,3032.6,1.552]
["bitfinex","ETHUSD",1720486762754,0.59754,3033.8,3032.6,1.552]
["bitfinex","ETHUSD",1720486762956,0.55,3033.7,3032.6,1.552]
["bitfinex","ETHUSD",1720486764551,2.3722,3033.6,3032.6,1.552]
["bitfinex","ETHUSD",1720486764751,0.59754,3033.8,3032.6,1.552]
["bitfinex","ETHUSD",1720486765002,8.7022,3033.9,3032.6,1.552]
["bitfinex","ETHUSD",1720486767256,8.7022,3033.9,3032.6,1.61793627]
["bitfinex","ETHUSD",1720486767457,8.7022,3033.9,3032.6,1.552]
["bitfinex","ETHUSD",1720486767865,0.89530127,3033.8,3032.6,1.552]
["bitfinex","ETHUSD",1720486770558,0.89530127,3033.8,3032.2,1.552]
["bitfinex","ETHUSD",1720486770766,0.95975013,3033.7,3032.2,1.552]
["bitfinex","ETHUSD",1720486771118,0.55,3033.6,3032.2,1.552]
["bitfinex","ETHUSD",1720486771463,3.55,3033.6,3032.2,1.552]
["bitfinex","ETHUSD",1720486774984,3.55,3033.6,3032.1,2.3901]
["bitfinex","ETHUSD",1720486774985,3.0,3033.6,3032.6,1.552]
["bitfinex","ETHUSD",1720486777133,0.55,3033.5,3032.6,1.552]
["bitfinex","ETHUSD",1720486777427,2.3064,3033.4,3032.6,1.552]
["bitfinex","ETHUSD",1720486777588,2.3064,3033.4,3032.2,1.552]
["bitfinex","ETHUSD",1720486777589,5.3064,3033.4,3032.2,1.552]
["bitfinex","ETHUSD",1720486777789,0.58564,3033.3,3032.2,1.552]
["bitfinex","ETHUSD",1720486777982,3.58564,3033.3,3032.2,1.552]
["bitfinex","ETHUSD",1720486778851,0.55,3033.2,3031.8,1.552]
["bitfinex","ETHUSD",1720486779004,0.413564,3033.1,3031.8,1.552]
["bitfinex","ETHUSD",1720486779335,2.3064,3033.0,3031.8,1.552]
["bitfinex","ETHUSD",1720486779838,5.3064,3033.0,3031.8,1.552]
["bitfinex","ETHUSD",1720486782831,3.0,3033.0,3032.2,1.552]
["bitfinex","ETHUSD",1720486783038,0.55,3033.2,3032.2,1.552]
["bitfinex","ETHUSD",1720486783201,0.34540079,3032.9,3032.2,1.552]
["bitfinex","ETHUSD",1720486784000,0.34540079,3032.9,3032.6,1.552]
["bitfinex","ETHUSD",1720486785853,0.34540079,3032.9,3031.8,1.552]
["bitfinex","ETHUSD",1720486787762,0.34540079,3032.9,3031.8,1.6179566]
["bitfinex","ETHUSD",1720486788084,0.34540079,3032.9,3032.2,1.552]
["bitfinex","ETHUSD",1720486789655,2.4153,3032.8,3031.8,1.552]
["bitfinex","ETHUSD",1720486789835,5.4153,3032.8,3031.8,1.552]
["bitfinex","ETHUSD",1720486792547,1.51301261,3032.7,3031.4,1.552]
["bitfinex","ETHUSD",1720486792758,3.58580352,3032.7,3031.4,1.552]
["bitfinex","ETHUSD",1720486792957,3.96301261,3032.6,3031.4,1.552]
["bitfinex","ETHUSD",1720486793182,2.3801,3032.4,3031.4,1.552]
["bitfinex","ETHUSD",1720486793463,0.33431126,3032.3,3031.4,1.552]
["bitfinex","ETHUSD",1720486793695,3.33431126,3032.3,3031.4,1.552]
["bitfinex","ETHUSD",1720486795875,3.33431126,3032.3,3031.0,1.552]
["bitfinex","ETHUSD",1720486796227,1.51331842,3032.2,3031.0,1.552]
["bitfinex","ETHUSD",1720486796406,0.69201492,3032.1,3031.0,1.552]
["bitfinex","ETHUSD",1720486797692,2.475,3032.0,3031.0,1.552]
["bitfinex","ETHUSD",1720486797889,5.475,3032.0,3031.0,1.552]
["bitfinex","ETHUSD",1720486798522,0.89550574,3031.9,3031.0,1.552]
["bitfinex","ETHUSD",1720486798713,3.89550574,3031.9,3031.0,1.552]
["bitfinex","ETHUSD",1720486798892,4.60175781,3031.9,3031.0,1.552]
["bitfinex","ETHUSD",1720486799280,3.34550574,3031.9,3031.3,1.696]
["bitfinex","ETHUSD",1720486799487,0.34550574,3031.9,3031.3,1.696]
["bitfinex","ETHUSD",1720486799777,0.34550574,3031.9,3031.4,2.50256841]
["bitfinex","ETHUSD",1720486800082,0.34550574,3031.9,3031.3,1.696]
["bitfinex","ETHUSD",1720486801024,0.34550574,3031.9,3030.9,1.696]
["bitfinex","ETHUSD",1720486801025,2.376,3031.8,3030.9,1.696]
["bitfinex","ETHUSD",1720486801223,0.34550574,3031.9,3030.9,1.696]
["bitfinex","ETHUSD",1720486801424,0.34550574,3031.9,3031.0,0.06597456]
["bitfinex","ETHUSD",1720486801630,2.06977117,3032.6,3031.0,0.06597456]
["bitfinex","ETHUSD",1720486801631,2.4574,3032.7,3031.7,1.696]
["bitfinex","ETHUSD",1720486802003,0.34546194,3032.6,3031.7,1.696]
["bitfinex","ETHUSD",1720486802919,0.34546194,3032.6,3031.3,3.0]
["bitfinex","ETHUSD",1720486802920,0.55,3032.5,3031.3,1.696]
["bitfinex","ETHUSD",1720486803233,0.34546194,3032.6,3031.4,0.06596887]
["bitfinex","ETHUSD",1720486803729,0.34546194,3032.6,3031.3,1.696]
["bitfinex","ETHUSD",1720486803929,3.34546194,3032.6,3031.3,1.76196102]
["bitfinex","ETHUSD",1720486804235,3.34546194,3032.6,3032.1,1.696]
["bitfinex","ETHUSD",1720486804607,3.34546194,3032.6,3031.7,1.696]
["bitfinex","ETHUSD",1720486804608,4.25874813,3032.6,3031.7,1.696]
["bitfinex","ETHUSD",1720486805225,4.25874813,3032.6,3031.3,1.696]
["bitfinex","ETHUSD",1720486805594,0.55,3032.5,3031.3,1.696]
["bitfinex","ETHUSD",1720486805794,4.25874813,3032.6,3031.1,2.29]
["bitfinex","ETHUSD",1720486805795,4.25874813,3032.6,3031.7,1.696]
["bitfinex","ETHUSD",1720486805998,3.34546194,3032.6,3031.7,1.696]
["bitfinex","ETHUSD",1720486806212,3.34546194,3032.6,3032.1,1.696]
["bitfinex","ETHUSD",1720486806213,0.34546194,3032.6,3032.1,1.696]
["bitfinex","ETHUSD",1720486806410,0.34546194,3032.6,3032.5,1.696]
["bitfinex","ETHUSD",1720486807034,1.84451909,3033.0,3032.5,1.696]
["bitfinex","ETHUSD",1720486809223,3.0,3033.6,3032.6,0.0659463]
["bitfinex","ETHUSD",1720486809224,2.3528,3033.6,3032.6,0.0659463]
["bitfinex","ETHUSD",1720486809405,2.3528,3034.0,3032.9,1.696]
["bitfinex","ETHUSD",1720486809610,0.34534211,3033.8,3033.3,1.696]
["bitfinex","ETHUSD",1720486810135,1.84451909,3034.3,3033.4,0.06592744]
["bitfinex","ETHUSD",1720486810355,1.84451909,3034.3,3033.7,1.696]
["bitfinex","ETHUSD",1720486810499,2.18979862,3034.3,3033.7,1.696]
["bitfinex","ETHUSD",1720486811312,3.46045848,3034.3,3033.7,1.696]
["bitfinex","ETHUSD",1720486811514,1.84445848,3034.4,3033.7,1.76191784]
["bitfinex","ETHUSD",1720486811722,1.84445848,3034.4,3034.1,1.696]
["bitfinex","ETHUSD",1720486812620,1.84445848,3034.4,3033.4,5.75571]
["bitfinex","ETHUSD",1720486812621,1.84445848,3034.4,3033.8,2.257]
["bitfinex","ETHUSD",1720486812800,2.02890433,3034.4,3033.4,4.7161]
["bitfinex","ETHUSD",1720486813238,1.84445848,3034.4,3033.4,4.7161]
["bitfinex","ETHUSD",1720486814340,1.84445848,3034.4,3033.4,2.257]
["bitfinex","ETHUSD",1720486814549,2.9401,3034.3,3033.0,2.257]
["bitfinex","ETHUSD",1720486814835,2.3901,3034.1,3032.6,2.257]
["bitfinex","ETHUSD",1720486815038,0.55,3034.0,3032.6,2.257]
["bitfinex","ETHUSD",1720486815500,3.55,3034.0,3032.6,2.257]
["bitfinex","ETHUSD",1720486818024,4.834,3034.3,3032.2,3.0]
["bitfinex","ETHUSD",1720486818025,4.834,3034.3,3033.4,2.257]
["bitfinex","ETHUSD",1720486818343,1.84445848,3034.4,3033.5,0.29161775]
["bitfinex","ETHUSD",1720486818545,1.84445848,3034.4,3033.8,2.257]
["bitfinex","ETHUSD",1720486819001,1.84445848,3034.4,3033.4,2.257]
["bitfinex","ETHUSD",1720486819975,1.84445848,3034.4,3033.8,2.257]
["bitfinex","ETHUSD",1720486820736,3.0,3035.0,3033.8,2.257]
["bitfinex","ETHUSD",1720486820938,2.295,3035.1,3033.9,0.29161717]
["bitfinex","ETHUSD",1720486821139,2.295,3035.1,3034.2,2.257]
["bitfinex","ETHUSD",1720486823497,2.295,3035.1,3033.9,0.2257]
["bitfinex","ETHUSD",1720486825037,2.295,3035.1,3032.9,3.29713]
["bitfinex","ETHUSD",1720486825038,0.55,3035.0,3033.3,3.0]
["bitfinex","ETHUSD",1720486825243,0.55,3035.0,3033.4,2.257]
["bitfinex","ETHUSD",1720486825554,4.834,3034.9,3033.4,2.257]
["bitfinex","ETHUSD",1720486825753,2.278,3034.8,3033.0,2.257]
["bitfinex","ETHUSD",1720486826067,2.278,3034.8,3032.6,4.6071]
["bitfinex","ETHUSD",1720486826068,2.3689,3034.3,3032.6,4.6071]
["bitfinex","ETHUSD",1720486826371,4.834,3034.2,3032.6,2.257]
["bitfinex","ETHUSD",1720486826513,4.834,3034.2,3031.1,0.68420161]
["bitfinex","ETHUSD",1720486826514,1.985,3034.1,3032.2,2.257]
["bitfinex","ETHUSD",1720486826715,2.3177,3033.3,3031.8,2.257]
["bitfinex","ETHUSD",1720486827065,2.3177,3033.3,3031.5,2.4746]
["bitfinex","ETHUSD",1720486827066,0.48977,3033.2,3031.4,2.257]
["bitfinex","ETHUSD",1720486827369,1.03977,3033.2,3031.4,3.579181]
["bitfinex","ETHUSD",1720486827573,0.635747,3033.1,3031.4,2.257]
["bitfinex","ETHUSD",1720486827944,0.55,3033.0,3031.4,2.257]
["bitfinex","ETHUSD",1720486828517,0.55,3033.0,3031.5,0.06597035]
["bitfinex","ETHUSD",1720486828951,0.55,3033.0,3031.8,2.257]
["bitfinex","ETHUSD",1720486829461,0.55,3033.0,3031.8,2.4827]
["bitfinex","ETHUSD",1720486830433,0.635747,3033.1,3031.8,2.4827]
["bitfinex","ETHUSD",1720486830648,5.6077,3033.3,3031.8,2.4827]
["bitfinex","ETHUSD",1720486830864,5.6077,3033.3,3031.9,0.06594955]
["bitfinex","ETHUSD",1720486831311,2.58,3033.4,3032.3,2.257]
["bitfinex","ETHUSD",1720486832026,3.0,3033.3,3032.3,2.257]
["bitfinex","ETHUSD",1720486832226,3.0,3033.3,3032.0,3.0]
["bitfinex","ETHUSD",1720486832426,3.0,3033.3,3032.1,0.53761]
["bitfinex","ETHUSD",1720486832653,3.0,3033.3,3032.2,2.257]
["bitfinex","ETHUSD",1720486834902,3.0,3033.3,3031.8,2.4827]
["bitfinex","ETHUSD",1720486835111,0.55,3033.2,3031.8,2.4827]
["bitfinex","ETHUSD",1720486835867,3.0,3033.3,3031.8,2.4827]
["bitfinex","ETHUSD",1720486836175,1.108,3033.2,3031.8,2.257]
["bitfinex","ETHUSD",1720486837294,2.3593,3033.1,3031.8,2.257]
["bitfinex","ETHUSD",1720486837460,0.55,3033.0,3031.8,2.257]
["bitfinex","ETHUSD",1720486837657,3.55,3033.0,3031.8,2.257]
["bitfinex","ETHUSD",1720486837888,0.89093,3032.9,3031.8,2.257]
["bitfinex","ETHUSD",1720486838309,0.55,3032.8,3031.4,4.6315]
["bitfinex","ETHUSD",1720486838465,0.55,3032.8,3031.4,2.257]
["bitfinex","ETHUSD",1720486839673,0.55,3032.8,3030.8,2.2688]
["bitfinex","ETHUSD",1720486839674,0.55,3032.8,3031.0,2.257]
["bitfinex","ETHUSD",1720486839875,2.58,3032.4,3031.0,2.70958]
["bitfinex","ETHUSD",1720486840076,0.55,3032.3,3031.0,2.257]
["bitfinex","ETHUSD",1720486840284,3.55,3032.3,3031.0,2.257]
["bitfinex","ETHUSD",1720486841071,3.0,3032.3,3031.0,2.257]
["bitfinex","ETHUSD",1720486841829,2.58,3032.4,3031.9,2.257]
["bitfinex","ETHUSD",1720486842103,2.58,3032.4,3032.0,0.2257]
["bitfinex","ETHUSD",1720486842940,2.58,3032.4,3031.9,2.257]
["bitfinex","ETHUSD",1720486844209,2.58,3032.4,3031.5,2.257]
["bitfinex","ETHUSD",1720486844916,2.4307,3032.3,3031.1,2.257]
["bitfinex","ETHUSD",1720486845411,0.55,3032.2,3030.8,3.0]
["bitfinex","ETHUSD",1720486845620,4.05107,3032.2,3030.9,0.5257]
["bitfinex","ETHUSD",1720486845835,4.05107,3032.2,3030.8,3.0]
["bitfinex","ETHUSD",1720486846036,4.05107,3032.2,3030.7,2.257]
["bitfinex","ETHUSD",1720486846199,0.648177,3032.1,3030.8,0.2257]
["bitfinex","ETHUSD",1720486846406,0.55,3032.0,3030.8,0.2257]
["bitfinex","ETHUSD",1720486846646,0.55,3032.0,3030.7,2.257]
["bitfinex","ETHUSD",1720486849050,2.2713,3031.9,3030.0,2.257]
["bitfinex","ETHUSD",1720486849206,0.55,3031.8,3030.0,2.257]
["bitfinex","ETHUSD",1720486849401,3.55,3031.8,3030.0,2.257]
["bitfinex","ETHUSD",1720486849607,3.55,3031.8,3030.1,0.5257]
["bitfinex","ETHUSD",1720486849608,0.58213,3031.7,3030.1,0.5257]
["bitfinex","ETHUSD",1720486849833,0.58213,3031.7,3030.1,3.0]
["bitfinex","ETHUSD",1720486850219,0.58213,3031.7,3030.0,2.257]
["bitfinex","ETHUSD",1720486850703,2.2836,3031.3,3029.2,1.323082]
["bitfinex","ETHUSD",1720486850916,2.2836,3031.1,3029.2,3.94266288]
["bitfinex","ETHUSD",1720486851122,2.2836,3031.1,3029.3,0.06600841]
["bitfinex","ETHUSD",1720486851123,0.56763735,3031.0,3029.3,0.06600841]
["bitfinex","ETHUSD",1720486851411,1.27939735,3031.0,3029.6,2.257]
["bitfinex","ETHUSD",1720486851717,5.2836,3031.1,3030.0,2.257]
["bitfinex","ETHUSD",1720486851917,3.0,3031.1,3030.0,2.257]
["bitfinex","ETHUSD",1720486852116,3.0,3031.3,3030.0,2.257]
["bitfinex","ETHUSD",1720486852317,0.56763735,3031.1,3030.0,2.257]
["bitfinex","ETHUSD",1720486852518,0.56763735,3031.1,3029.6,2.257]
["bitfinex","ETHUSD",1720486852730,0.56763735,3031.1,3029.6,2.48704]
["bitfinex","ETHUSD",1720486853135,2.2993,3031.0,3029.6,2.48704]
["bitfinex","ETHUSD",1720486853343,1.11763735,3030.9,3029.6,2.257]
["bitfinex","ETHUSD",1720486853646,2.2993,3030.8,3029.2,2.257]
["bitfinex","ETHUSD",1720486853818,1.69273109,3030.7,3029.3,0.2257]
["bitfinex","ETHUSD",1720486854037,0.55,3030.6,3028.8,2.257]
["bitfinex","ETHUSD",1720486854240,2.86693735,3030.5,3028.8,2.257]
["bitfinex","ETHUSD",1720486854441,2.86693735,3030.5,3028.4,2.3833]
["bitfinex","ETHUSD",1720486854442,2.2993,3030.2,3028.4,2.257]
["bitfinex","ETHUSD",1720486854761,5.40163735,3030.1,3028.4,2.257]
["bitfinex","ETHUSD",1720486854965,5.40163735,3030.1,3028.0,2.257]
["bitfinex","ETHUSD",1720486854966,5.95163735,3030.1,3028.0,2.257]
["bitfinex","ETHUSD",1720486855176,3.0,3030.0,3028.0,2.257]
["bitfinex","ETHUSD",1720486855482,2.2993,3029.8,3028.0,2.257]
["bitfinex","ETHUSD",1720486855766,0.56763735,3029.7,3028.0,2.257]
["bitfinex","ETHUSD",1720486856058,0.58669374,3029.6,3028.1,0.2257]
["bitfinex","ETHUSD",1720486856259,0.55,3029.5,3028.0,2.257]
["bitfinex","ETHUSD",1720486856474,1.11763735,3029.5,3028.0,2.257]
["bitfinex","ETHUSD",1720486858866,0.58669374,3029.6,3028.1,0.06604064]
["bitfinex","ETHUSD",1720486859072,0.58669374,3029.6,3028.0,2.257]
["bitfinex","ETHUSD",1720486859276,0.39321765,3029.5,3028.1,0.555958]
["bitfinex","ETHUSD",1720486859488,0.39321765,3029.5,3028.1,0.62199123]
["bitfinex","ETHUSD",1720486859775,0.39321765,3029.5,3028.4,2.257]
["bitfinex","ETHUSD",1720486860743,0.960855,3029.5,3028.4,2.257]
["bitfinex","ETHUSD",1720486860945,1.11763735,3029.4,3028.0,2.257]
["bitfinex","ETHUSD",1720486861690,0.56763735,3029.4,3028.0,2.257]
["bitfinex","ETHUSD",1720486861840,0.39321765,3029.5,3028.4,2.257]
["bitfinex","ETHUSD",1720486862048,0.34548273,3029.7,3028.8,2.257]
["bitfinex","ETHUSD",1720486862245,2.2993,3029.8,3028.9,2.257]
["bitfinex","ETHUSD",1720486862923,0.56763735,3030.2,3028.9,2.257]
["bitfinex","ETHUSD",1720486863221,0.56763735,3030.2,3029.0,0.2257]
["bitfinex","ETHUSD",1720486863782,5.0647,3030.3,3028.9,2.257]
["bitfinex","ETHUSD",1720486863988,0.56763735,3030.2,3028.5,2.257]
["bitfinex","ETHUSD",1720486864300,2.3821,3029.9,3028.5,2.257]
["bitfinex","ETHUSD",1720486864538,2.3821,3029.9,3027.7,3.30281]
["bitfinex","ETHUSD",1720486864539,0.56763735,3029.8,3028.1,2.257]
["bitfinex","ETHUSD",1720486864839,0.55,3029.7,3028.2,0.2257]
["bitfinex","ETHUSD",1720486865146,0.56763735,3029.6,3028.2,0.2257]
["bitfinex","ETHUSD",1720486865785,2.3821,3029.5,3028.1,2.257]
["bitfinex","ETHUSD",1720486866012,1.11763735,3029.4,3027.7,2.257]
["bitfinex","ETHUSD",1720486866223,0.64997374,3029.3,3027.8,0.2257]
["bitfinex","ETHUSD",1720486866432,6.05161109,3029.3,3027.7,2.257]
["bitfinex","ETHUSD",1720486866641,4.11763735,3029.2,3027.7,2.257]
["bitfinex","ETHUSD",1720486867222,3.55,3029.2,3027.7,2.257]
["bitfinex","ETHUSD",1720486867442,3.0,3029.2,3027.7,2.257]
["bitfinex","ETHUSD",1720486867584,0.84839737,3029.1,3027.8,0.2257]
["bitfinex","ETHUSD",1720486868690,2.3821,3029.5,3028.1,2.257]
["bitfinex","ETHUSD",1720486869429,2.3821,3029.5,3028.2,2.266]
["bitfinex","ETHUSD",1720486869590,4.3671,3029.5,3027.8,2.266]
["bitfinex","ETHUSD",1720486869791,0.98671,3029.4,3027.8,2.266]
["bitfinex","ETHUSD",1720486870003,4.834,3029.3,3027.8,2.266]
["bitfinex","ETHUSD",1720486870207,3.55,3029.2,3027.8,2.266]
["bitfinex","ETHUSD",1720486870424,3.0,3029.2,3028.2,2.266]
["bitfinex","ETHUSD",1720486870652,3.0,3029.3,3028.3,0.2266]
["bitfinex","ETHUSD",1720486870796,3.43671,3029.4,3028.3,0.2266]
["bitfinex","ETHUSD",1720486871389,3.43671,3029.4,3028.2,2.266]
["bitfinex","ETHUSD",1720486873561,4.834,3029.3,3027.8,2.266]
["bitfinex","ETHUSD",1720486873762,2.3611,3029.2,3027.8,2.266]
["bitfinex","ETHUSD",1720486873928,5.9111,3029.2,3027.8,2.266]
["bitfinex","ETHUSD",1720486874128,1.07451,3029.1,3027.8,2.266]
["bitfinex","ETHUSD",1720486874343,0.55,3029.0,3027.8,2.266]
["bitfinex","ETHUSD",1720486874544,0.55,3029.0,3027.4,2.266]
["bitfinex","ETHUSD",1720486875439,1.11513735,3029.0,3027.4,2.266]
["bitfinex","ETHUSD",1720486875643,0.21896474,3028.9,3027.4,2.266]
["bitfinex","ETHUSD",1720486875956,0.55,3028.8,3027.4,2.266]
["bitfinex","ETHUSD",1720486876262,2.4925,3028.7,3027.4,2.266]
["bitfinex","ETHUSD",1720486876469,0.56513735,3028.6,3027.4,2.266]
["bitfinex","ETHUSD",1720486876762,4.11513735,3028.6,3027.4,2.266]
["bitfinex","ETHUSD",1720486876935,0.66076374,3028.5,3027.4,2.266]
["bitfinex","ETHUSD",1720486877635,0.55,3028.4,3027.0,5.266]
["bitfinex","ETHUSD",1720486879564,0.66076374,3028.5,3027.4,2.266]
["bitfinex","ETHUSD",1720486881347,3.0,3028.6,3027.4,2.266]
["bitfinex","ETHUSD",1720486881671,2.4925,3028.7,3027.4,2.266]
["bitfinex","ETHUSD",1720486882043,1.94916321,3029.8,3027.4,2.266]
["bitfinex","ETHUSD",1720486882044,2.2721,3029.2,3027.9,2.266]
["bitfinex","ETHUSD",1720486882260,2.2721,3029.8,3028.7,2.266]
["bitfinex","ETHUSD",1720486882454,2.2721,3029.8,3028.0,0.06604031]
["bitfinex","ETHUSD",1720486882455,2.2721,3029.8,3029.2,2.266]
["bitfinex","ETHUSD",1720486882778,4.834,3030.4,3029.2,2.266]
["bitfinex","ETHUSD",1720486882779,2.3282,3030.3,3029.2,2.266]
["bitfinex","ETHUSD",1720486882977,0.71622,3030.2,3029.2,2.4926]
["bitfinex","ETHUSD",1720486883487,2.3282,3030.3,3029.2,2.4926]
["bitfinex","ETHUSD",1720486884280,2.3282,3030.3,3029.2,2.266]
["bitfinex","ETHUSD",1720486884838,5.3282,3030.3,3029.2,2.266]
["bitfinex","ETHUSD",1720486885771,3.0,3030.3,3029.2,2.266]
["bitfinex","ETHUSD",1720486889952,3.0,3030.3,3029.6,2.266]
["bitfinex","ETHUSD",1720486890152,2.3025,3030.8,3029.7,0.2266]
["bitfinex","ETHUSD",1720486890874,5.3025,3030.8,3029.7,0.2266]
["bitfinex","ETHUSD",1720486891663,5.3025,3030.8,3029.6,2.266]
["bitfinex","ETHUSD",1720486891866,0.55,3030.7,3029.6,2.266]
["bitfinex","ETHUSD",1720486892274,3.55,3030.7,3029.6,2.266]
["bitfinex","ETHUSD",1720486893815,3.55,3030.7,3029.0,3.0]
["bitfinex","ETHUSD",1720486894090,3.55,3030.7,3029.3,2.265]
["bitfinex","ETHUSD",1720486894292,3.0,3030.7,3029.7,2.265]
["bitfinex","ETHUSD",1720486894598,3.0,3030.7,3029.4,0.2265]
["bitfinex","ETHUSD",1720486894599,7.1002,3031.2,3030.1,2.265]
["bitfinex","ETHUSD",1720486895101,4.834,3031.2,3030.1,2.265]
["bitfinex","ETHUSD",1720486895314,2.3916,3031.6,3030.5,2.265]
["bitfinex","ETHUSD",1720486895456,0.23916,3031.5,3030.5,2.265]
["bitfinex","ETHUSD",1720486895657,0.23916,3031.5,3029.3,0.68372621]
["bitfinex","ETHUSD",1720486895658,1.5,3031.3,3029.3,0.68372621]
["bitfinex","ETHUSD",1720486895868,1.5,3031.3,3028.9,2.2822]
["bitfinex","ETHUSD",1720486895869,2.4985,3030.8,3028.9,2.2822]
["bitfinex","ETHUSD",1720486896191,3.24648884,3030.7,3028.9,2.2822]
["bitfinex","ETHUSD",1720486896359,1.26148884,3030.7,3028.9,2.2822]
["bitfinex","ETHUSD",1720486896569,0.55,3030.6,3028.9,2.2822]
["bitfinex","ETHUSD",1720486896879,4.834,3030.5,3028.9,2.2822]
["bitfinex","ETHUSD",1720486897082,3.55,3030.4,3028.9,2.2822]
["bitfinex","ETHUSD",1720486897282,0.89111388,3030.3,3029.0,0.29424233]
["bitfinex","ETHUSD",1720486897474,3.52713884,3030.4,3029.0,0.22822]
["bitfinex","ETHUSD",1720486897475,3.0,3030.4,3029.0,0.22822]
["bitfinex","ETHUSD",1720486898500,0.55,3030.3,3028.9,2.2822]
["bitfinex","ETHUSD",1720486898807,3.29,3030.1,3027.9,0.68748877]
["bitfinex","ETHUSD",1720486898961,3.29,3030.1,3027.3,2.3868]
["bitfinex","ETHUSD",1720486898962,4.2629,3029.5,3027.3,2.3868]
["bitfinex","ETHUSD",1720486899164,4.834,3029.4,3027.4,0.23868]
["bitfinex","ETHUSD",1720486899367,8.384,3029.4,3027.4,0.23868]
["bitfinex","ETHUSD",1720486901184,8.384,3029.4,3027.5,0.06604679]
["bitfinex","ETHUSD",1720486901384,1.06619,3029.3,3027.5,0.66552547]
["bitfinex","ETHUSD",1720486901709,0.55,3029.2,3027.5,2.93052547]
["bitfinex","ETHUSD",1720486902501,1.06619,3029.3,3027.5,2.93052547]
["bitfinex","ETHUSD",1720486902814,7.834,3029.4,3027.6,0.31692055]
["bitfinex","ETHUSD",1720486902815,0.890019,3029.2,3027.6,0.31692055]
["bitfinex","ETHUSD",1720486903167,0.890019,3029.2,3027.6,0.38296271]
["bitfinex","ETHUSD",1720486903481,7.834,3029.4,3027.8,5.7165]
["bitfinex","ETHUSD",1720486903686,3.0,3029.4,3028.0,5.56749]
["bitfinex","ETHUSD",1720486903905,3.0,3029.4,3028.0,2.265]
["bitfinex","ETHUSD",1720486904124,3.0,3029.8,3028.0,2.265]
["bitfinex","ETHUSD",1720486904269,0.5322,3029.8,3028.2,3.30228]
["bitfinex","ETHUSD",1720486904475,0.5322,3029.8,3028.1,0.62028663]
["bitfinex","ETHUSD",1720486904772,0.5322,3029.8,3028.2,3.30228]
["bitfinex","ETHUSD",1720486904974,0.5322,3029.8,3028.3,0.45828267]
["bitfinex","ETHUSD",1720486905218,0.5322,3029.8,3028.1,0.55426063]
["bitfinex","ETHUSD",1720486905571,3.5322,3029.8,3028.1,0.55426063]
["bitfinex","ETHUSD",1720486905770,3.5322,3029.8,3028.3,2.4884]
["bitfinex","ETHUSD",1720486906009,0.5322,3029.8,3028.4,0.06602596]
["bitfinex","ETHUSD",1720486906307,0.5322,3029.8,3028.5,0.2554426]
["bitfinex","ETHUSD",1720486906628,0.5322,3029.8,3028.1,0.55426063]
["bitfinex","ETHUSD",1720486906850,0.55,3029.7,3027.8,2.4884]
["bitfinex","ETHUSD",1720486907341,7.3255,3029.6,3027.8,2.4884]
["bitfinex","ETHUSD",1720486907637,3.55,3029.5,3027.8,2.4884]
["bitfinex","ETHUSD",1720486908298,3.55,3029.5,3027.5,3.0]
["bitfinex","ETHUSD",1720486908616,1.08755,3029.4,3027.6,0.874877]
["bitfinex","ETHUSD",1720486908948,0.55,3029.3,3027.6,0.874877]
["bitfinex","ETHUSD",1720486910244,2.3945,3029.2,3027.6,0.874877]
["bitfinex","ETHUSD",1720486910470,5.3945,3029.2,3027.3,3.0]
["bitfinex","ETHUSD",1720486910745,5.3945,3029.2,3027.3,6.30326]
["bitfinex","ETHUSD",1720486911937,5.3945,3029.2,3027.4,2.4336]
["bitfinex","ETHUSD",1720486912124,5.3945,3029.2,3027.7,3.30282]
["bitfinex","ETHUSD",1720486912442,5.3945,3029.2,3027.5,0.96390005]
["bitfinex","ETHUSD",1720486912443,2.3945,3029.2,3027.5,0.96390344]
["bitfinex","ETHUSD",1720486912614,3.0,3029.1,3027.5,7.26694344]
["bitfinex","ETHUSD",1720486912832,0.83945,3029.1,3027.6,0.57279536]
["bitfinex","ETHUSD",1720486913037,3.83945,3029.1,3027.6,0.57279536]
["bitfinex","ETHUSD",1720486914271,0.55,3029.0,3027.4,2.4336]
["bitfinex","ETHUSD",1720486915116,3.83945,3029.1,3027.5,0.06604839]
["bitfinex","ETHUSD",1720486915322,3.83945,3029.1,3027.5,3.30305]
["bitfinex","ETHUSD",1720486915558,3.83945,3029.1,3027.4,2.49964133]
["bitfinex","ETHUSD",1720486915762,0.623395,3029.0,3027.5,0.58028713]
["bitfinex","ETHUSD",1720486915956,0.623395,3029.0,3027.4,2.4336]
["bitfinex","ETHUSD",1720486916368,0.623395,3029.0,3027.1,3.0]
["bitfinex","ETHUSD",1720486916567,7.2986,3028.9,3026.9,5.41305022]
["bitfinex","ETHUSD",1720486916769,2.4646,3028.8,3026.9,5.347]
["bitfinex","ETHUSD",1720486916935,6.8067995,3028.8,3027.0,0.5347]
["bitfinex","ETHUSD",1720486917133,6.8067995,3028.8,3026.9,2.347]
["bitfinex","ETHUSD",1720486917469,2.3646,3028.7,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486918102,0.55,3028.6,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486918298,0.29146,3028.5,3026.7,0.37262911]
["bitfinex","ETHUSD",1720486918501,0.55,3028.4,3026.7,0.37262911]
["bitfinex","ETHUSD",1720486919204,0.55,3028.4,3026.8,0.06606242]
["bitfinex","ETHUSD",1720486919905,0.55,3028.4,3026.7,0.37262911]
["bitfinex","ETHUSD",1720486920104,0.55,3028.4,3026.8,0.40332529]
["bitfinex","ETHUSD",1720486920404,0.29146,3028.5,3026.9,0.06606243]
["bitfinex","ETHUSD",1720486920704,0.29146,3028.5,3026.8,0.33726291]
["bitfinex","ETHUSD",1720486920705,0.29146,3028.5,3026.8,5.90607291]
["bitfinex","ETHUSD",1720486921006,3.0,3028.6,3027.0,3.3036]
["bitfinex","ETHUSD",1720486921159,5.3646,3028.7,3027.1,0.0660497]
["bitfinex","ETHUSD",1720486921360,0.61567995,3028.6,3027.2,0.33696497]
["bitfinex","ETHUSD",1720486921671,3.61567995,3028.6,3027.3,0.06605062]
["bitfinex","ETHUSD",1720486921867,3.0,3028.6,3027.3,2.33755062]
["bitfinex","ETHUSD",1720486922201,5.3646,3028.7,3027.3,2.33754841]
["bitfinex","ETHUSD",1720486922406,2.2646,3029.6,3028.2,2.4296]
["bitfinex","ETHUSD",1720486922565,2.2646,3029.6,3028.5,2.265]
["bitfinex","ETHUSD",1720486922766,2.2646,3029.6,3028.6,0.29252453]
["bitfinex","ETHUSD",1720486922979,2.265,3031.1,3028.6,0.29252453]
["bitfinex","ETHUSD",1720486922980,0.34564538,3030.0,3028.6,0.29252453]
["bitfinex","ETHUSD",1720486923202,0.34564538,3030.0,3028.6,3.59436453]
["bitfinex","ETHUSD",1720486923429,7.0986,3030.6,3029.0,2.4296]
["bitfinex","ETHUSD",1720486923645,0.4834,3030.5,3029.1,0.51265447]
["bitfinex","ETHUSD",1720486924144,2.388,3031.3,3029.4,2.265]
["bitfinex","ETHUSD",1720486924428,2.388,3031.3,3029.8,2.265]
["bitfinex","ETHUSD",1720486924610,2.388,3031.3,3030.1,2.265]
["bitfinex","ETHUSD",1720486924816,2.6268,3031.3,3030.2,0.2265]
["bitfinex","ETHUSD",1720486925134,2.6268,3031.3,3028.7,4.53887553]
["bitfinex","ETHUSD",1720486925135,2.6268,3031.3,3029.2,2.265]
["bitfinex","ETHUSD",1720486925295,2.6268,3031.3,3029.1,0.51265366]
["bitfinex","ETHUSD",1720486925296,0.34564862,3031.2,3029.1,0.51265366]
["bitfinex","ETHUSD",1720486925494,0.29724486,3031.1,3029.2,0.62435837]
["bitfinex","ETHUSD",1720486925790,0.29724486,3031.1,3029.6,5.56566]
["bitfinex","ETHUSD",1720486925991,2.388,3031.3,3029.7,3.30064]
["bitfinex","ETHUSD",1720486926190,2.388,3031.3,3029.9,3.30042]
["bitfinex","ETHUSD",1720486926400,6.69867832,3032.7,3030.6,3.29967]
["bitfinex","ETHUSD",1720486926715,0.66986783,3032.6,3031.0,3.29919]
["bitfinex","ETHUSD",1720486926919,4.834,3033.0,3031.1,3.06596307]
["bitfinex","ETHUSD",1720486927101,4.834,3033.0,3031.7,2.265]
["bitfinex","ETHUSD",1720486927300,4.834,3033.0,3031.8,0.06595528]
["bitfinex","ETHUSD",1720486927529,4.834,3033.0,3031.1,3.0]
["bitfinex","ETHUSD",1720486927734,4.834,3033.0,3030.9,4.6883]
["bitfinex","ETHUSD",1720486927735,0.4834,3032.9,3031.2,0.3]
["bitfinex","ETHUSD",1720486927939,0.4834,3032.9,3030.7,7.108437]
["bitfinex","ETHUSD",1720486927940,2.3303,3032.8,3030.7,0.329967]
["bitfinex","ETHUSD",1720486928145,2.4684,3032.9,3029.7,2.265]
["bitfinex","ETHUSD",1720486928146,2.3303,3032.4,3029.7,2.265]
["bitfinex","ETHUSD",1720486928432,4.834,3032.3,3029.7,2.265]
["bitfinex","ETHUSD",1720486928637,3.0,3032.2,3029.8,3.54498736]
["bitfinex","ETHUSD",1720486928930,3.0,3032.2,3030.6,3.29964]
["bitfinex","ETHUSD",1720486929147,3.0,3032.2,3030.6,0.06597029]
["bitfinex","ETHUSD",1720486929298,3.0,3032.2,3030.4,3.36584029]
["bitfinex","ETHUSD",1720486930034,3.0,3032.2,3030.4,0.06597029]
["bitfinex","ETHUSD",1720486930238,3.0,3032.2,3030.3,3.06597471]
["bitfinex","ETHUSD",1720486930538,3.0,3032.2,3030.4,7.3288]
["bitfinex","ETHUSD",1720486930850,2.3303,3032.4,3030.6,2.3934]
["bitfinex","ETHUSD",1720486931148,2.3303,3032.4,3031.0,3.29922]
["bitfinex","ETHUSD",1720486931313,0.82887377,3032.9,3031.1,3.6159601]
["bitfinex","ETHUSD",1720486931499,0.34547377,3032.9,3031.3,3.29887]
["bitfinex","ETHUSD",1720486931699,0.34547377,3032.9,3031.4,0.0659557]
["bitfinex","ETHUSD",1720486932101,0.34547377,3032.9,3031.3,3.0]
["bitfinex","ETHUSD",1720486932318,0.34547377,3032.9,3031.4,0.36596338]
["bitfinex","ETHUSD",1720486932597,2.4963,3033.0,3031.5,0.55]
["bitfinex","ETHUSD",1720486932855,4.834,3033.4,3031.6,0.06594763]
["bitfinex","ETHUSD",1720486933198,4.834,3033.4,3031.7,0.55]
["bitfinex","ETHUSD",1720486933832,4.834,3033.4,3031.5,3.0]
["bitfinex","ETHUSD",1720486934026,3.0,3033.2,3031.6,0.06595761]
["bitfinex","ETHUSD",1720486934232,3.7414,3033.2,3031.6,0.06595761]
["bitfinex","ETHUSD",1720486935280,3.7414,3033.2,3031.5,3.0]
["bitfinex","ETHUSD",1720486935485,3.7414,3033.2,3031.3,0.06595435]
["bitfinex","ETHUSD",1720486936470,3.7414,3033.2,3031.1,5.357]
["bitfinex","ETHUSD",1720486936700,2.2955,3033.0,3031.2,0.865611]
["bitfinex","ETHUSD",1720486936826,2.2955,3033.0,3030.6,2.3934]
["bitfinex","ETHUSD",1720486936827,2.535,3032.9,3030.5,2.357]
["bitfinex","ETHUSD",1720486937032,2.2955,3032.8,3030.6,3.36562681]
["bitfinex","ETHUSD",1720486937331,5.384,3032.7,3030.3,3.29999]
["bitfinex","ETHUSD",1720486937536,5.384,3032.7,3030.3,3.3659657]
["bitfinex","ETHUSD",1720486937786,2.58,3032.3,3030.1,0.24879]
["bitfinex","ETHUSD",1720486937931,2.2562,3032.2,3029.7,7.44]
["bitfinex","ETHUSD",1720486938133,1.985,3031.9,3029.1,7.44]
["bitfinex","ETHUSD",1720486938356,3.55,3032.2,3029.2,0.744]
["bitfinex","ETHUSD",1720486938357,1.985,3031.2,3029.2,0.744]
["bitfinex","ETHUSD",1720486938560,2.58,3031.3,3028.7,5.51355153]
["bitfinex","ETHUSD",1720486938561,7.6402,3031.1,3028.8,3.36764323]
["bitfinex","ETHUSD",1720486939066,3.0,3031.0,3028.8,3.36764323]
["bitfinex","ETHUSD",1720486939397,1.61402,3030.9,3028.9,0.88811948]
["bitfinex","ETHUSD",1720486940766,1.61402,3030.9,3029.0,0.06600994]
["bitfinex","ETHUSD",1720486940967,1.06402,3030.9,3029.0,3.30139]
["bitfinex","ETHUSD",1720486941162,1.06402,3030.9,3029.1,3.0]
["bitfinex","ETHUSD",1720486941379,0.406402,3030.8,3029.2,0.58254038]
["bitfinex","ETHUSD",1720486942057,0.406402,3030.8,3029.0,3.30136]
["bitfinex","ETHUSD",1720486942262,0.406402,3030.8,3029.1,3.0]
["bitfinex","ETHUSD",1720486943095,0.406402,3030.8,3029.2,0.06600667]
["bitfinex","ETHUSD",1720486943514,0.406402,3030.8,3029.1,3.0]
["bitfinex","ETHUSD",1720486943798,0.406402,3030.8,3029.2,0.3]
["bitfinex","ETHUSD",1720486943996,0.406402,3030.8,3029.0,3.30141]
["bitfinex","ETHUSD",1720486944186,0.406402,3030.8,3029.1,3.0]
["bitfinex","ETHUSD",1720486945369,0.406402,3030.8,3029.1,6.36730675]
["bitfinex","ETHUSD",1720486945613,3.0,3031.0,3029.6,3.30071]
["bitfinex","ETHUSD",1720486945784,3.0,3031.0,3029.2,0.55]
["bitfinex","ETHUSD",1720486945785,3.0,3031.0,3029.4,3.30087]
["bitfinex","ETHUSD",1720486945992,3.0,3031.0,3029.5,3.0]
["bitfinex","ETHUSD",1720486946196,3.0,3031.0,3029.1,3.0]
["bitfinex","ETHUSD",1720486946396,3.0,3031.0,3029.2,0.3]
["bitfinex","ETHUSD",1720486946397,1.00902,3030.9,3029.2,0.3]
["bitfinex","ETHUSD",1720486946579,1.00902,3030.9,3028.8,3.0]
["bitfinex","ETHUSD",1720486946783,1.00902,3030.9,3028.7,2.4230114]
["bitfinex","ETHUSD",1720486947002,2.8062,3030.8,3028.7,2.4230114]
["bitfinex","ETHUSD",1720486947218,3.0,3030.7,3028.8,3.30161]
["bitfinex","ETHUSD",1720486947371,3.0,3030.7,3028.9,6.30152]
["bitfinex","ETHUSD",1720486947722,0.58062,3030.6,3029.0,6.93816309]
["bitfinex","ETHUSD",1720486947867,0.58062,3030.6,3029.0,3.0]
["bitfinex","ETHUSD",1720486948222,0.58062,3030.6,3028.7,5.65871]
["bitfinex","ETHUSD",1720486948223,2.2562,3030.5,3028.9,3.0]
["bitfinex","ETHUSD",1720486948444,2.2562,3030.5,3028.1,5.65936]
["bitfinex","ETHUSD",1720486948445,2.2562,3030.3,3028.1,5.65936]
["bitfinex","ETHUSD",1720486948641,5.2562,3030.3,3028.5,0.744]
["bitfinex","ETHUSD",1720486948793,2.2562,3030.2,3028.5,0.744]
["bitfinex","ETHUSD",1720486948993,0.55,3030.1,3028.5,0.744]
["bitfinex","ETHUSD",1720486949224,2.2562,3029.9,3028.1,2.357]
["bitfinex","ETHUSD",1720486949525,2.2562,3029.9,3028.2,0.06602945]
["bitfinex","ETHUSD",1720486949727,5.2562,3029.9,3028.3,0.06602658]
["bitfinex","ETHUSD",1720486949880,2.2562,3029.9,3028.4,3.30199]
["bitfinex","ETHUSD",1720486950081,2.2562,3029.9,3028.5,3.33680166]
["bitfinex","ETHUSD",1720486950288,2.2562,3029.9,3028.5,0.33680166]
["bitfinex","ETHUSD",1720486950834,2.2562,3029.9,3028.5,2.60180166]
["bitfinex","ETHUSD",1720486951043,2.2562,3029.9,3028.6,0.06602137]
["bitfinex","ETHUSD",1720486951258,2.2562,3029.9,3028.7,0.2667823]
["bitfinex","ETHUSD",1720486951947,2.2562,3029.9,3028.7,0.33280367]
["bitfinex","ETHUSD",1720486952100,2.2562,3029.9,3028.7,0.2667823]
["bitfinex","ETHUSD",1720486952294,2.2562,3029.9,3028.5,2.60180166]
["bitfinex","ETHUSD",1720486952759,2.2562,3029.9,3027.5,3.54502879]
["bitfinex","ETHUSD",1720486952760,2.2562,3029.9,3028.1,2.265]
["bitfinex","ETHUSD",1720486952901,2.8062,3029.8,3027.7,2.265]
["bitfinex","ETHUSD",1720486953097,3.0,3029.7,3027.7,2.265]
["bitfinex","ETHUSD",1720486953348,2.2562,3029.5,3027.8,0.2265]
["bitfinex","ETHUSD",1720486953557,0.55,3029.4,3027.8,0.2265]
["bitfinex","ETHUSD",1720486953738,3.55,3029.4,3027.8,0.2265]
["bitfinex","ETHUSD",1720486954764,2.2965,3029.3,3027.8,0.2265]
["bitfinex","ETHUSD",1720486954964,1.13465,3029.2,3027.7,2.265]
["bitfinex","ETHUSD",1720486955109,4.13465,3029.2,3027.7,2.265]
["bitfinex","ETHUSD",1720486955311,2.2965,3029.1,3027.3,2.265]
["bitfinex","ETHUSD",1720486955517,2.2965,3028.9,3027.0,7.44]
["bitfinex","ETHUSD",1720486955810,0.55,3028.8,3026.9,2.265]
["bitfinex","ETHUSD",1720486956020,3.55,3028.8,3026.9,2.265]
["bitfinex","ETHUSD",1720486956251,3.55,3028.8,3027.0,3.30359]
["bitfinex","ETHUSD",1720486956567,0.58465,3028.7,3027.1,0.556859]
["bitfinex","ETHUSD",1720486956725,0.58465,3028.7,3027.1,3.860349]
["bitfinex","ETHUSD",1720486957752,0.58465,3028.7,3027.2,3.0]
["bitfinex","ETHUSD",1720486958418,0.58465,3028.7,3027.1,0.556859]
["bitfinex","ETHUSD",1720486958928,0.58465,3028.7,3027.1,3.860339]
["bitfinex","ETHUSD",1720486959123,0.413465,3028.6,3027.2,3.75208733]
["bitfinex","ETHUSD",1720486959316,2.2965,3028.9,3027.6,5.56793]
["bitfinex","ETHUSD",1720486959517,5.2965,3028.9,3027.6,2.265]
["bitfinex","ETHUSD",1720486959717,5.2965,3028.9,3027.4,3.0]
["bitfinex","ETHUSD",1720486959962,1.01305,3028.8,3027.5,0.3]
["bitfinex","ETHUSD",1720486960131,4.01305,3028.8,3027.1,3.0]
["bitfinex","ETHUSD",1720486960553,4.01305,3028.8,3027.2,3.3033]
["bitfinex","ETHUSD",1720486960823,4.01305,3028.8,3027.3,3.30319]
["bitfinex","ETHUSD",1720486961020,0.630955,3028.7,3027.4,2.595319]
["bitfinex","ETHUSD",1720486961927,0.630955,3028.7,3027.4,2.265]
["bitfinex","ETHUSD",1720486964743,2.4483,3028.6,3026.7,7.5525901]
["bitfinex","ETHUSD",1720486964978,2.9983,3028.6,3026.7,7.5525901]
["bitfinex","ETHUSD",1720486965201,2.4483,3028.4,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486965491,2.4483,3028.2,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486965661,5.4483,3028.2,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486965995,2.4483,3028.0,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486966196,0.55,3027.9,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486966545,3.0,3027.9,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486966979,5.4483,3028.0,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486967186,3.0,3027.9,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486967394,0.54483,3027.8,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486967959,2.2533,3027.7,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486968175,5.2533,3027.7,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486968387,0.55,3027.6,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486968597,3.55,3027.6,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486968791,0.58033,3027.5,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486972161,0.55,3027.4,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486973099,2.4051,3027.3,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486973258,0.55,3027.2,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486973785,3.55,3027.2,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486973987,0.59551,3027.1,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486975514,3.0,3027.2,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486975668,2.4051,3027.3,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486978777,3.0,3027.4,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486979073,3.58033,3027.5,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486980671,0.58033,3027.5,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486980870,2.3643,3028.3,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486981083,2.3643,3028.3,3027.1,2.265]
["bitfinex","ETHUSD",1720486981294,2.3643,3028.3,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486981779,2.04622769,3030.2,3027.1,2.3073]
["bitfinex","ETHUSD",1720486981975,3.41444893,3031.0,3026.7,0.1125901]
["bitfinex","ETHUSD",1720486981976,2.2914,3034.1,3031.9,3.29822]
["bitfinex","ETHUSD",1720486982172,2.728492,3034.0,3031.4,2.73945925]
["bitfinex","ETHUSD",1720486982471,4.14799206,3033.2,3029.5,0.68341127]
["bitfinex","ETHUSD",1720486982666,5.10595925,3031.4,3029.2,0.68341127]
["bitfinex","ETHUSD",1720486982870,5.10595925,3031.4,3028.9,1.36682254]
["bitfinex","ETHUSD",1720486982871,3.63455221,3031.3,3029.6,1.322882]
["bitfinex","ETHUSD",1720486983111,4.83556411,3031.2,3029.2,2.265]
["bitfinex","ETHUSD",1720486983437,0.534616,3031.1,3029.8,2.265]
["bitfinex","ETHUSD",1720486983712,0.51059592,3031.3,3029.8,2.265]
["bitfinex","ETHUSD",1720486983874,4.83556411,3031.7,3030.2,2.265]
["bitfinex","ETHUSD",1720486984231,4.0896,3032.9,3030.6,2.265]
["bitfinex","ETHUSD",1720486984513,4.0896,3032.9,3030.2,2.4678]
["bitfinex","ETHUSD",1720486984514,5.01889411,3032.8,3030.2,2.4678]
["bitfinex","ETHUSD",1720486984713,5.01889411,3032.8,3030.6,2.356]
["bitfinex","ETHUSD",1720486985010,5.01889411,3032.8,3030.6,5.65566]
["bitfinex","ETHUSD",1720486985307,0.72751941,3032.7,3030.6,5.65566]
["bitfinex","ETHUSD",1720486985512,0.72751941,3032.7,3030.7,0.06597499]
["bitfinex","ETHUSD",1720486985689,0.72751941,3032.7,3030.8,0.06597194]
["bitfinex","ETHUSD",1720486985890,0.72751941,3032.7,3031.3,3.29889]
["bitfinex","ETHUSD",1720486986083,4.83556411,3033.3,3031.4,0.06596234]
["bitfinex","ETHUSD",1720486986616,4.83556411,3033.3,3031.3,3.29889]
["bitfinex","ETHUSD",1720486986770,4.83556411,3033.3,3031.2,2.356]
["bitfinex","ETHUSD",1720486987182,4.83556411,3033.3,3031.3,3.36485183]
["bitfinex","ETHUSD",1720486987625,4.83556411,3033.3,3031.3,3.29889]
["bitfinex","ETHUSD",1720486987831,0.48355641,3033.2,3031.3,3.29889]
["bitfinex","ETHUSD",1720486988131,0.48355641,3033.2,3031.4,0.06596188]
["bitfinex","ETHUSD",1720486988331,0.48355641,3033.2,3031.6,3.29849]
["bitfinex","ETHUSD",1720486988478,0.48355641,3033.2,3031.7,0.0659562]
["bitfinex","ETHUSD",1720486988678,0.53191205,3033.1,3031.7,0.0659562]
["bitfinex","ETHUSD",1720486989804,0.55,3033.0,3030.8,3.29944]
["bitfinex","ETHUSD",1720486990006,0.55,3033.0,3031.0,3.29922]
["bitfinex","ETHUSD",1720486990404,0.55,3033.0,3031.1,3.29909]
["bitfinex","ETHUSD",1720486990606,0.55,3033.0,3031.3,3.29891]
["bitfinex","ETHUSD",1720486991036,0.55,3033.0,3031.3,3.2989]
["bitfinex","ETHUSD",1720486991643,0.53191205,3033.1,3031.6,3.29857]
["bitfinex","ETHUSD",1720486991948,0.53191205,3033.1,3031.9,3.29823]
["bitfinex","ETHUSD",1720486991949,0.35319121,3033.0,3031.9,3.29823]
["bitfinex","ETHUSD",1720486992239,0.53191205,3033.1,3032.0,3.36405887]
["bitfinex","ETHUSD",1720486992418,4.83556411,3033.3,3032.0,3.36405887]
["bitfinex","ETHUSD",1720486992624,2.303,3034.2,3032.6,3.29749]
["bitfinex","ETHUSD",1720486992806,7.13856411,3034.2,3032.7,0.06592974]
["bitfinex","ETHUSD",1720486993808,7.13856411,3034.2,3032.4,2.356]
["bitfinex","ETHUSD",1720486994138,7.13856411,3034.2,3032.5,3.36345019]
["bitfinex","ETHUSD",1720486994295,7.13856411,3034.2,3032.6,3.29749]
["bitfinex","ETHUSD",1720486994296,0.71385641,3034.1,3032.6,3.29749]
["bitfinex","ETHUSD",1720486994501,0.71385641,3034.1,3032.7,0.06593336]
["bitfinex","ETHUSD",1720486995092,0.71385641,3034.1,3032.7,3.36329336]
["bitfinex","ETHUSD",1720486995301,0.555,3035.0,3033.2,3.29684]
["bitfinex","ETHUSD",1720486995595,0.555,3035.0,3032.8,0.06592979]
["bitfinex","ETHUSD",1720486995596,0.555,3035.0,3033.7,2.356]
["bitfinex","ETHUSD",1720486995898,0.555,3035.0,3034.4,3.29545]
["bitfinex","ETHUSD",1720486996133,0.555,3035.0,3034.9,2.356]
["bitfinex","ETHUSD",1720486996734,0.555,3035.0,3034.9,9.01188827]
["bitfinex","ETHUSD",1720486996906,2.775,3035.2,3035.1,3.29478]
["bitfinex","ETHUSD",1720486997435,2.775,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1720486997592,2.775,3035.2,3035.1,3.84478]
["bitfinex","ETHUSD",1720486997792,2.775,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1720486997996,2.775,3035.2,3034.9,2.356]
["bitfinex","ETHUSD",1720486998248,3.108,3035.2,3034.3,2.356]
["bitfinex","ETHUSD",1720486998406,2.775,3035.2,3034.3,2.356]
["bitfinex","ETHUSD",1720486998606,2.775,3035.2,3034.3,5.42189037]
["bitfinex","ETHUSD",1720486998809,2.775,3035.2,3034.7,3.29521]
["bitfinex","ETHUSD",1720486999007,2.775,3035.2,3034.3,2.356]
["bitfinex","ETHUSD",1720486999226,2.775,3035.2,3034.3,2.42189212]
["bitfinex","ETHUSD",1720486999598,2.775,3035.2,3034.5,3.29538]
["bitfinex","ETHUSD",1720486999819,3.108,3035.2,3034.3,2.356]
["bitfinex","ETHUSD",1720487000023,3.108,3035.2,3034.9,2.356]
["bitfinex","ETHUSD",1720487000024,2.775,3035.2,3034.9,2.356]
["bitfinex","ETHUSD",1720487000395,2.775,3035.2,3035.1,3.29478]
["bitfinex","ETHUSD",1720487000631,0.32846112,3035.2,3035.1,6.84478]
["bitfinex","ETHUSD",1720487000835,0.32846112,3035.2,3035.1,3.55]
["bitfinex","ETHUSD",1720487001020,0.32846112,3035.2,3035.1,9.24638]
["bitfinex","ETHUSD",1720487001204,0.32846112,3035.2,3035.1,5.9516]
["bitfinex","ETHUSD",1720487001406,0.32846112,3035.2,3034.9,2.356]
["bitfinex","ETHUSD",1720487001840,0.32846112,3035.2,3035.0,3.2948]
["bitfinex","ETHUSD",1720487002141,0.77008184,3035.6,3035.3,3.29454]
["bitfinex","ETHUSD",1720487002302,0.77008184,3035.6,3035.5,5.65035]
["bitfinex","ETHUSD",1720487002639,0.77008184,3035.6,3035.5,5.356]
["bitfinex","ETHUSD",1720487003035,0.77008184,3035.6,3035.5,2.356]
["bitfinex","ETHUSD",1720487004007,0.77008184,3035.6,3035.5,2.906]
["bitfinex","ETHUSD",1720487004229,0.77008184,3035.6,3035.5,5.906]
["bitfinex","ETHUSD",1720487004403,0.77008184,3035.6,3035.5,5.356]
["bitfinex","ETHUSD",1720487004611,0.77008184,3035.6,3035.5,2.356]
["bitfinex","ETHUSD",1720487005129,0.77008184,3035.6,3035.5,2.906]
["bitfinex","ETHUSD",1720487005317,0.77008184,3035.6,3035.5,9.20035]
["bitfinex","ETHUSD",1720487005934,0.77008184,3035.6,3035.5,5.356]
["bitfinex","ETHUSD",1720487006443,0.77008184,3035.6,3035.5,2.356]
["bitfinex","ETHUSD",1720487007723,1.12459002,3035.6,3035.5,2.356]
["bitfinex","ETHUSD",1720487007931,1.12459002,3035.6,3034.9,3.676696]
["bitfinex","ETHUSD",1720487008139,1.12459002,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487008474,0.77008184,3035.6,3035.0,0.06588849]
["bitfinex","ETHUSD",1720487008821,0.77008184,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487009237,0.77008184,3035.6,3035.0,0.06588807]
["bitfinex","ETHUSD",1720487010130,1.12459002,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487010325,1.12459002,3035.6,3035.0,0.06588807]
["bitfinex","ETHUSD",1720487010555,0.77008184,3035.6,3035.0,0.06588807]
["bitfinex","ETHUSD",1720487011314,0.77008184,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487011714,0.77008184,3035.6,3034.3,9.796]
["bitfinex","ETHUSD",1720487011939,0.77008184,3035.6,3034.3,2.356]
["bitfinex","ETHUSD",1720487012140,0.43250818,3035.5,3034.3,2.356]
["bitfinex","ETHUSD",1720487012353,0.43250818,3035.5,3034.3,2.42189373]
["bitfinex","ETHUSD",1720487012826,0.77008184,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487014177,0.77008184,3035.6,3035.0,0.0658864]
["bitfinex","ETHUSD",1720487014940,0.77008184,3035.6,3035.0,0.06588281]
["bitfinex","ETHUSD",1720487017949,0.77008184,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487018863,0.77008184,3035.6,3034.3,9.796]
["bitfinex","ETHUSD",1720487019082,0.77008184,3035.6,3034.3,2.356]
["bitfinex","ETHUSD",1720487019231,0.43250818,3035.5,3034.3,2.42189024]
["bitfinex","ETHUSD",1720487020149,0.43250818,3035.5,3034.3,5.42189024]
["bitfinex","ETHUSD",1720487020355,0.43250818,3035.5,3034.3,12.19645024]
["bitfinex","ETHUSD",1720487020556,0.77008184,3035.6,3034.3,12.19645024]
["bitfinex","ETHUSD",1720487020796,0.77008184,3035.6,3034.5,3.29543]
["bitfinex","ETHUSD",1720487021020,0.77008184,3035.6,3034.6,3.06588421]
["bitfinex","ETHUSD",1720487021291,0.77008184,3035.6,3034.7,3.0]
["bitfinex","ETHUSD",1720487021497,0.77008184,3035.6,3034.8,0.06588609]
["bitfinex","ETHUSD",1720487022213,0.77008184,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487022492,0.08186333,3035.6,3034.9,2.356]
["bitfinex","ETHUSD",1720487022650,0.08186333,3035.6,3034.6,3.06588314]
["bitfinex","ETHUSD",1720487022651,0.08186333,3035.6,3035.3,2.255]
["bitfinex","ETHUSD",1720487022852,1e-08,3035.6,3035.3,2.255]
["bitfinex","ETHUSD",1720487023484,0.27750001,3035.6,3035.3,2.255]
["bitfinex","ETHUSD",1720487024100,0.27750001,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487024250,0.27750001,3035.6,3035.0,0.06588187]
["bitfinex","ETHUSD",1720487024652,1e-08,3035.6,3035.0,0.06588187]
["bitfinex","ETHUSD",1720487026797,1e-08,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487027657,1e-08,3035.6,3035.0,0.06588153]
["bitfinex","ETHUSD",1720487027858,0.34505973,3035.6,3035.0,0.06588153]
["bitfinex","ETHUSD",1720487028058,0.34505973,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487029360,0.34505973,3035.6,3034.9,2.32088217]
["bitfinex","ETHUSD",1720487030501,0.34505973,3035.6,3035.0,0.06588188]
["bitfinex","ETHUSD",1720487030697,0.34505973,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487031404,0.6570657,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487032112,3.0675657,3035.6,3034.9,2.255]
["bitfinex","ETHUSD",1720487032903,3.0,3035.5,3034.9,2.255]
["bitfinex","ETHUSD",1720487033103,3.0,3035.5,3034.5,2.255]
["bitfinex","ETHUSD",1720487033306,0.60675657,3035.4,3034.5,2.255]
["bitfinex","ETHUSD",1720487033672,0.60675657,3035.4,3034.6,0.06589372]
["bitfinex","ETHUSD",1720487034015,0.60675657,3035.4,3034.5,2.255]
["bitfinex","ETHUSD",1720487035286,0.60675657,3035.4,3034.1,2.255]
["bitfinex","ETHUSD",1720487035779,0.60675657,3035.4,3033.7,2.255]
["bitfinex","ETHUSD",1720487035780,2.4465,3035.3,3033.7,2.255]
["bitfinex","ETHUSD",1720487036098,7.28206411,3035.2,3033.7,2.255]
["bitfinex","ETHUSD",1720487036487,3.55,3035.1,3033.7,2.255]
["bitfinex","ETHUSD",1720487037198,3.0,3035.1,3033.8,0.06591829]
["bitfinex","ETHUSD",1720487037385,1.08320641,3035.0,3033.8,0.06591829]
["bitfinex","ETHUSD",1720487038288,3.0,3035.1,3034.1,2.255]
["bitfinex","ETHUSD",1720487038636,5.4465,3035.2,3034.2,0.06590189]
["bitfinex","ETHUSD",1720487040324,5.4465,3035.2,3034.1,2.255]
["bitfinex","ETHUSD",1720487040511,0.58071757,3035.1,3034.1,2.32090537]
["bitfinex","ETHUSD",1720487040725,2.4465,3035.2,3034.2,3.54468864]
["bitfinex","ETHUSD",1720487040924,0.36067566,3035.3,3034.5,2.255]
["bitfinex","ETHUSD",1720487041236,3.6570657,3035.6,3034.6,0.06589848]
["bitfinex","ETHUSD",1720487041942,0.6570657,3035.6,3034.5,2.255]
["bitfinex","ETHUSD",1720487042242,0.36395657,3035.5,3034.5,2.32089861]
["bitfinex","ETHUSD",1720487042417,0.36395657,3035.5,3034.5,2.255]
["bitfinex","ETHUSD",1720487042614,0.36395657,3035.5,3034.1,2.255]
["bitfinex","ETHUSD",1720487042941,0.36395657,3035.5,3033.8,7.44]
["bitfinex","ETHUSD",1720487043106,0.49828404,3035.4,3033.7,2.255]
["bitfinex","ETHUSD",1720487043439,0.49828404,3035.4,3033.2,7.44]
["bitfinex","ETHUSD",1720487043440,2.9422,3035.3,3033.2,7.44]
["bitfinex","ETHUSD",1720487043672,4.78946639,3035.2,3033.3,0.06592042]
["bitfinex","ETHUSD",1720487043857,0.96210401,3035.1,3033.6,2.255]
["bitfinex","ETHUSD",1720487044035,0.82760481,3035.2,3034.1,2.255]
["bitfinex","ETHUSD",1720487044230,1e-08,3035.6,3034.5,2.255]
["bitfinex","ETHUSD",1720487044231,0.34520246,3035.1,3034.5,2.255]
["bitfinex","ETHUSD",1720487044435,0.34520246,3035.1,3034.6,0.06589122]
["bitfinex","ETHUSD",1720487044752,1e-08,3035.6,3034.6,0.06589122]
["bitfinex","ETHUSD",1720487044958,0.34510113,3035.5,3034.6,0.06589122]
["bitfinex","ETHUSD",1720487045129,0.34510113,3035.5,3035.4,2.255]
["bitfinex","ETHUSD",1720487045328,0.34510113,3035.5,3035.4,2.805]
["bitfinex","ETHUSD",1720487045530,1e-08,3035.6,3035.5,3.29435]
["bitfinex","ETHUSD",1720487045764,1e-08,3035.6,3035.5,6.41673104]
["bitfinex","ETHUSD",1720487045931,1e-08,3035.6,3035.5,3.06587687]
["bitfinex","ETHUSD",1720487046139,1e-08,3035.6,3035.4,2.255]
["bitfinex","ETHUSD",1720487046667,1e-08,3035.6,3035.5,0.06587776]
["bitfinex","ETHUSD",1720487047264,1e-08,3035.6,3035.4,2.255]
["bitfinex","ETHUSD",1720487047766,1e-08,3035.6,3035.5,0.0658779]
["bitfinex","ETHUSD",1720487048162,1e-08,3035.6,3035.5,0.06587553]
["bitfinex","ETHUSD",1720487048540,1e-08,3035.6,3035.5,3.91022553]
["bitfinex","ETHUSD",1720487048743,1e-08,3035.6,3035.5,6.91022553]
["bitfinex","ETHUSD",1720487049160,1e-08,3035.6,3035.5,13.68357553]
["bitfinex","ETHUSD",1720487049368,1e-08,3035.6,3035.5,16.55014319]
["bitfinex","ETHUSD",1720487049668,1e-08,3035.6,3035.5,13.68357553]
["bitfinex","ETHUSD",1720487050045,1e-08,3035.6,3035.5,14.83020958]
["bitfinex","ETHUSD",1720487050244,10.545,3035.9,3035.7,6.58826]
["bitfinex","ETHUSD",1720487050444,10.545,3035.9,3035.7,14.82975894]
["bitfinex","ETHUSD",1720487050664,10.545,3035.9,3035.7,16.54971409]
["bitfinex","ETHUSD",1720487050969,10.545,3035.9,3035.7,14.82975894]
["bitfinex","ETHUSD",1720487051984,10.545,3035.9,3035.7,14.82957022]
["bitfinex","ETHUSD",1720487052192,10.545,3035.9,3035.7,13.68312489]
["bitfinex","ETHUSD",1720487052536,10.545,3035.9,3035.7,13.61726]
["bitfinex","ETHUSD",1720487054689,10.545,3035.9,3035.7,6.29413]
["bitfinex","ETHUSD",1720487055167,10.545,3035.9,3035.7,3.0]
["bitfinex","ETHUSD",1720487055349,10.545,3035.9,3035.7,3.29413]
["bitfinex","ETHUSD",1720487055552,10.545,3035.9,3035.7,6.29413]
["bitfinex","ETHUSD",1720487056092,10.545,3035.9,3035.7,6.84413]
["bitfinex","ETHUSD",1720487056591,10.545,3035.9,3035.7,3.55]
["bitfinex","ETHUSD",1720487056802,10.545,3035.9,3035.7,3.0]
["bitfinex","ETHUSD",1720487056943,10.545,3035.9,3035.4,2.255]
["bitfinex","ETHUSD",1720487057141,2.56948901,3035.8,3035.4,2.255]
["bitfinex","ETHUSD",1720487057501,2.22,3035.8,3035.4,2.255]
["bitfinex","ETHUSD",1720487057662,2.22,3035.8,3035.6,3.29415]
["bitfinex","ETHUSD",1720487058069,2.22,3035.8,3035.7,3.29413]
["bitfinex","ETHUSD",1720487058296,2.22,3035.8,3035.7,10.06726]
["bitfinex","ETHUSD",1720487058496,2.22,3035.8,3035.7,13.61726]
["bitfinex","ETHUSD",1720487059557,2.22,3035.8,3035.7,10.13826]
["bitfinex","ETHUSD",1720487059957,2.22,3035.8,3035.7,6.84413]
["bitfinex","ETHUSD",1720487060398,2.22,3035.8,3035.7,10.13826]
["bitfinex","ETHUSD",1720487060564,2.22,3035.8,3035.7,11.458666]
["bitfinex","ETHUSD",1720487061068,10.545,3035.9,3035.8,10.06704]
["bitfinex","ETHUSD",1720487061304,10.545,3035.9,3035.8,15.87204]
["bitfinex","ETHUSD",1720487062111,0.555,3036.8,3036.7,6.77204]
["bitfinex","ETHUSD",1720487062264,0.555,3037.1,3036.7,6.77204]
["bitfinex","ETHUSD",1720487062265,0.19369285,3037.1,3036.9,6.77183]
["bitfinex","ETHUSD",1720487062461,0.19369285,3037.1,3037.0,10.06444]
["bitfinex","ETHUSD",1720487062665,0.19369285,3037.1,3037.0,6.58544]
["bitfinex","ETHUSD",1720487062900,0.19369285,3037.1,3037.0,6.29272]
["bitfinex","ETHUSD",1720487063284,0.19369285,3037.1,3037.0,13.61444]
["bitfinex","ETHUSD",1720487063711,0.555,3037.3,3037.0,13.61444]
["bitfinex","ETHUSD",1720487063712,0.555,3037.3,3037.2,6.585]
["bitfinex","ETHUSD",1720487063890,0.555,3037.3,3037.2,12.45583319]
["bitfinex","ETHUSD",1720487064105,0.555,3037.3,3037.2,15.93483319]
["bitfinex","ETHUSD",1720487064611,0.555,3037.3,3037.2,19.22733319]
["bitfinex","ETHUSD",1720487065466,2.10783562,3037.6,3037.4,3.2922]
["bitfinex","ETHUSD",1720487065667,2.10783562,3037.6,3037.5,3.55]
["bitfinex","ETHUSD",1720487066130,2.10783562,3037.6,3037.3,6.29238]
["bitfinex","ETHUSD",1720487066264,2.10783562,3037.6,3037.4,0.55]
["bitfinex","ETHUSD",1720487067499,2.10783562,3037.6,3037.2,2.255]
["bitfinex","ETHUSD",1720487067798,2.10783562,3037.6,3037.3,0.55]
["bitfinex","ETHUSD",1720487068006,2.48511918,3037.6,3036.8,2.255]
["bitfinex","ETHUSD",1720487070019,2.48511918,3037.6,3036.8,2.32084095]
["bitfinex","ETHUSD",1720487070167,2.48511918,3037.6,3036.8,2.255]
["bitfinex","ETHUSD",1720487070368,0.24851192,3037.5,3036.5,1.318125]
["bitfinex","ETHUSD",1720487070588,2.322,3037.4,3036.5,1.318125]
["bitfinex","ETHUSD",1720487072704,2.2647,3037.4,3036.6,0.06585647]
["bitfinex","ETHUSD",1720487072901,2.76453311,3037.4,3036.6,0.06585647]
["bitfinex","ETHUSD",1720487073328,2.76453311,3037.4,3036.5,1.318125]
["bitfinex","ETHUSD",1720487073673,2.76453311,3037.4,3036.6,0.06584956]
["bitfinex","ETHUSD",1720487074318,2.76453311,3037.4,3036.5,1.318125]
["bitfinex","ETHUSD",1720487074607,2.76453311,3037.4,3036.5,1.3839746]
["bitfinex","ETHUSD",1720487074813,0.24851192,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1720487074985,0.24851192,3037.5,3036.7,0.06584258]
["bitfinex","ETHUSD",1720487076516,0.24851192,3037.5,3036.5,4.38396792]
["bitfinex","ETHUSD",1720487076685,0.24851192,3037.5,3036.6,0.55]
["bitfinex","ETHUSD",1720487076890,0.24851192,3037.5,3036.7,0.065843]
["bitfinex","ETHUSD",1720487077214,0.23563475,3037.4,3036.5,4.318125]
["bitfinex","ETHUSD",1720487077431,0.23563475,3037.4,3036.6,0.06584298]
["bitfinex","ETHUSD",1720487077899,0.23563475,3037.4,3036.5,4.318125]
["bitfinex","ETHUSD",1720487077900,0.23563475,3037.4,3036.5,1.318125]
["bitfinex","ETHUSD",1720487078880,0.23563475,3037.4,3036.6,0.06585653]
["bitfinex","ETHUSD",1720487079906,0.23563475,3037.4,3036.5,1.38397371]
["bitfinex","ETHUSD",1720487082997,2.10783562,3037.6,3036.6,0.55]
["bitfinex","ETHUSD",1720487083324,2.10783562,3037.6,3036.7,0.06584291]
["bitfinex","ETHUSD",1720487084133,2.10783562,3037.6,3036.8,0.06584306]
["bitfinex","ETHUSD",1720487084296,2.10783562,3037.6,3036.9,0.55]
["bitfinex","ETHUSD",1720487084496,2.10783562,3037.6,3036.9,3.55]
["bitfinex","ETHUSD",1720487084816,2.10783562,3037.6,3036.9,6.8428]
["bitfinex","ETHUSD",1720487085196,2.10783562,3037.6,3037.0,0.06583862]
["bitfinex","ETHUSD",1720487085396,2.10783562,3037.6,3037.0,3.35851862]
["bitfinex","ETHUSD",1720487085721,2.10783562,3037.6,3037.1,3.55]
["bitfinex","ETHUSD",1720487085932,2.10783562,3037.6,3037.2,0.065837]
["bitfinex","ETHUSD",1720487086305,2.10783562,3037.6,3037.0,3.0]
["bitfinex","ETHUSD",1720487086599,2.10783562,3037.6,3036.9,3.29281]
["bitfinex","ETHUSD",1720487086803,2.10783562,3037.6,3037.1,0.06583889]
["bitfinex","ETHUSD",1720487086983,2.10783562,3037.6,3037.0,3.0]
["bitfinex","ETHUSD",1720487087182,2.10783562,3037.6,3036.8,5.255]
["bitfinex","ETHUSD",1720487087390,2.10783562,3037.6,3036.8,2.255]
["bitfinex","ETHUSD",1720487087590,2.10783562,3037.6,3036.8,5.54786]
["bitfinex","ETHUSD",1720487087889,2.10783562,3037.6,3036.9,3.55]
["bitfinex","ETHUSD",1720487088436,2.10783562,3037.6,3037.2,2.255]
["bitfinex","ETHUSD",1720487088635,2.10783562,3037.6,3037.3,0.06583595]
["bitfinex","ETHUSD",1720487088940,2.10783562,3037.6,3037.2,5.255]
["bitfinex","ETHUSD",1720487089295,2.10783562,3037.6,3037.0,3.06583846]
["bitfinex","ETHUSD",1720487089490,2.10783562,3037.6,3037.2,2.255]
["bitfinex","ETHUSD",1720487089836,2.10783562,3037.6,3037.3,0.06583596]
["bitfinex","ETHUSD",1720487091044,2.48511918,3037.6,3036.6,11.41778032]
["bitfinex","ETHUSD",1720487091335,2.48511918,3037.6,3036.7,0.06584151]
["bitfinex","ETHUSD",1720487091517,2.10783562,3037.6,3036.7,0.06584151]
["bitfinex","ETHUSD",1720487091728,2.10783562,3037.6,3037.0,3.29269]
["bitfinex","ETHUSD",1720487091908,2.10783562,3037.6,3037.1,0.06583598]
["bitfinex","ETHUSD",1720487092354,2.10783562,3037.6,3037.2,0.55]
["bitfinex","ETHUSD",1720487092507,2.10783562,3037.6,3037.3,0.06583601]
["bitfinex","ETHUSD",1720487092843,2.10783562,3037.6,3037.2,3.0]
["bitfinex","ETHUSD",1720487093001,2.10783562,3037.6,3037.0,3.0]
["bitfinex","ETHUSD",1720487093196,2.10783562,3037.6,3036.9,3.0]
["bitfinex","ETHUSD",1720487093455,2.10783562,3037.6,3036.9,3.06583907]
["bitfinex","ETHUSD",1720487093603,2.10783562,3037.6,3036.9,6.35864907]
["bitfinex","ETHUSD",1720487095510,2.10783562,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1720487095852,2.10783562,3037.6,3037.3,3.29239]
["bitfinex","ETHUSD",1720487095998,2.10783562,3037.6,3037.4,0.55]
["bitfinex","ETHUSD",1720487096708,2.10783562,3037.6,3037.2,2.255]
["bitfinex","ETHUSD",1720487096939,2.10783562,3037.6,3037.2,3.0]
["bitfinex","ETHUSD",1720487097144,2.10783562,3037.6,3036.9,6.29274]
["bitfinex","ETHUSD",1720487097302,2.10783562,3037.6,3037.0,0.55]
["bitfinex","ETHUSD",1720487097647,2.10783562,3037.6,3037.3,3.29229]
["bitfinex","ETHUSD",1720487097855,2.10783562,3037.6,3037.4,0.55]
["bitfinex","ETHUSD",1720487098058,2.10783562,3037.6,3037.4,0.61583363]
["bitfinex","ETHUSD",1720487098213,2.10783562,3037.6,3037.5,6.58436]
["bitfinex","ETHUSD",1720487098395,2.10783562,3037.6,3037.5,13.60836]
["bitfinex","ETHUSD",1720487098799,2.10783562,3037.6,3037.5,10.13436]
["bitfinex","ETHUSD",1720487100031,2.10783562,3037.6,3037.5,6.84218]
["bitfinex","ETHUSD",1720487100702,2.10783562,3037.6,3037.5,10.13436]
["bitfinex","ETHUSD",1720487101010,2.10783562,3037.6,3037.5,3.55]
["bitfinex","ETHUSD",1720487101650,2.10783562,3037.6,3037.5,10.13436]
["bitfinex","ETHUSD",1720487103718,2.10783562,3037.6,3037.2,2.255]
["bitfinex","ETHUSD",1720487103932,2.10783562,3037.6,3037.0,3.29265]
["bitfinex","ETHUSD",1720487104131,2.10783562,3037.6,3037.1,3.35842666]
["bitfinex","ETHUSD",1720487104708,1.57704723,3037.6,3037.5,14.18066]
["bitfinex","ETHUSD",1720487105024,0.76641537,3037.6,3037.5,14.18066]
["bitfinex","ETHUSD",1720487105225,1.665,3037.8,3037.5,14.18066]
["bitfinex","ETHUSD",1720487105226,1.47178,3037.8,3037.7,13.34988]
["bitfinex","ETHUSD",1720487105439,0.555,3038.1,3038.0,10.05726]
["bitfinex","ETHUSD",1720487105743,0.555,3038.1,3038.0,7.98063]
["bitfinex","ETHUSD",1720487105960,0.555,3038.1,3038.0,5.239]
["bitfinex","ETHUSD",1720487106256,0.555,3038.1,3038.0,4.689]
["bitfinex","ETHUSD",1720487106812,0.555,3038.1,3038.0,3.0]
["bitfinex","ETHUSD",1720487107015,0.555,3038.1,3037.7,1.689]
["bitfinex","ETHUSD",1720487107435,0.555,3038.1,3037.9,3.2917]
["bitfinex","ETHUSD",1720487107638,0.555,3038.1,3038.0,6.84163]
["bitfinex","ETHUSD",1720487107853,0.555,3038.1,3038.0,3.55]
["bitfinex","ETHUSD",1720487108023,0.555,3038.1,3037.7,1.689]
["bitfinex","ETHUSD",1720487108226,0.555,3038.1,3037.8,0.06582425]
["bitfinex","ETHUSD",1720487108451,0.555,3038.1,3038.0,3.29163]
["bitfinex","ETHUSD",1720487108639,0.555,3038.1,3038.0,9.58326]
["bitfinex","ETHUSD",1720487108838,0.555,3038.1,3038.0,13.05726]
["bitfinex","ETHUSD",1720487109471,2.22,3038.3,3038.1,10.05706]
["bitfinex","ETHUSD",1720487109621,2.22,3038.3,3038.2,10.05684]
["bitfinex","ETHUSD",1720487109823,2.22,3038.3,3038.2,13.05684]
["bitfinex","ETHUSD",1720487110027,2.22,3038.3,3038.2,13.60684]
["bitfinex","ETHUSD",1720487110431,2.22,3038.3,3038.2,10.13284]
["bitfinex","ETHUSD",1720487110636,2.22,3038.3,3038.2,13.60684]
["bitfinex","ETHUSD",1720487111087,1.665,3038.7,3038.3,3.474]
["bitfinex","ETHUSD",1720487111222,1.665,3038.7,3038.5,10.05618]
["bitfinex","ETHUSD",1720487111531,1.665,3038.7,3038.5,8.82118]
["bitfinex","ETHUSD",1720487111864,1.665,3038.7,3038.5,11.82118]
["bitfinex","ETHUSD",1720487112066,1.665,3038.7,3038.5,8.53009]
["bitfinex","ETHUSD",1720487112434,1.665,3038.7,3038.5,5.239]
["bitfinex","ETHUSD",1720487112779,1.665,3038.7,3038.5,3.55]
["bitfinex","ETHUSD",1720487112954,1.665,3038.7,3038.5,6.84109]
["bitfinex","ETHUSD",1720487114209,1.665,3038.7,3038.5,3.55]
["bitfinex","ETHUSD",1720487114419,1.665,3038.7,3038.5,6.84109]
["bitfinex","ETHUSD",1720487114625,1.665,3038.7,3038.5,3.55]
["bitfinex","ETHUSD",1720487114920,1.665,3038.7,3038.5,6.84109]
["bitfinex","ETHUSD",1720487115429,1.665,3038.7,3038.5,3.55]
["bitfinex","ETHUSD",1720487115576,1.665,3038.7,3038.5,6.84109]
["bitfinex","ETHUSD",1720487116271,1.665,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720487116471,1.665,3038.7,3038.4,2.25]
["bitfinex","ETHUSD",1720487116677,1.665,3038.7,3038.2,0.06581139]
["bitfinex","ETHUSD",1720487116877,1.665,3038.7,3038.3,0.06580878]
["bitfinex","ETHUSD",1720487117074,1.665,3038.7,3038.4,2.25]
["bitfinex","ETHUSD",1720487117276,1.665,3038.7,3038.5,3.29109]
["bitfinex","ETHUSD",1720487117476,1.665,3038.7,3038.4,2.25]
["bitfinex","ETHUSD",1720487118108,1.665,3038.7,3038.0,7.44]
["bitfinex","ETHUSD",1720487118109,1.4985,3038.6,3038.0,7.44]
["bitfinex","ETHUSD",1720487119424,1.4985,3038.6,3037.6,7.44]
["bitfinex","ETHUSD",1720487121529,1.4985,3038.6,3037.7,0.06582943]
["bitfinex","ETHUSD",1720487121530,1.11,3038.6,3037.7,0.06582943]
["bitfinex","ETHUSD",1720487121828,1.11,3038.6,3037.7,3.06582943]
["bitfinex","ETHUSD",1720487122139,1.11,3038.6,3038.5,12.30618]
["bitfinex","ETHUSD",1720487122343,1.08921322,3038.6,3038.5,15.85618]
["bitfinex","ETHUSD",1720487123088,1.08921322,3038.6,3038.5,12.56509]
["bitfinex","ETHUSD",1720487123414,1.08921322,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1720487123620,1.08921322,3038.6,3038.2,3.29132]
["bitfinex","ETHUSD",1720487123789,1.08921322,3038.6,3038.3,7.024]
["bitfinex","ETHUSD",1720487123989,1.08921322,3038.6,3038.4,3.29112]
["bitfinex","ETHUSD",1720487124209,1.08921322,3038.6,3038.5,6.84109]
["bitfinex","ETHUSD",1720487124526,0.4391557,3038.6,3038.5,21.56897]
["bitfinex","ETHUSD",1720487125032,1.665,3038.7,3038.6,13.34694]
["bitfinex","ETHUSD",1720487125237,1.665,3038.7,3038.6,13.60596]
["bitfinex","ETHUSD",1720487125238,0.44336407,3038.7,3038.6,13.60596]
["bitfinex","ETHUSD",1720487125597,0.44336407,3038.7,3038.6,10.13196]
["bitfinex","ETHUSD",1720487125930,0.44336407,3038.7,3038.0,7.44]
["bitfinex","ETHUSD",1720487125931,0.44336407,3038.7,3038.4,1.0]
["bitfinex","ETHUSD",1720487126140,0.65420048,3038.7,3038.4,1.0]
["bitfinex","ETHUSD",1720487126433,0.44336407,3038.7,3038.4,1.0]
["bitfinex","ETHUSD",1720487131543,2.3649,3038.6,3037.3,7.44]
["bitfinex","ETHUSD",1720487131696,2.3649,3038.6,3037.5,1.11]
["bitfinex","ETHUSD",1720487131899,2.3649,3038.6,3037.5,4.46799885]
["bitfinex","ETHUSD",1720487132096,0.44336407,3038.7,3037.7,3.29188]
["bitfinex","ETHUSD",1720487132343,0.44336407,3038.7,3037.7,3.35769741]
["bitfinex","ETHUSD",1720487132499,0.08163243,3038.6,3037.7,3.29188]
["bitfinex","ETHUSD",1720487132719,0.44336407,3038.7,3037.8,0.55]
["bitfinex","ETHUSD",1720487132971,0.65420048,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1720487133260,0.08163243,3038.6,3037.6,3.0]
["bitfinex","ETHUSD",1720487133460,0.25805248,3038.6,3037.5,1.11]
["bitfinex","ETHUSD",1720487133905,0.17642005,3038.6,3037.0,6.29264]
["bitfinex","ETHUSD",1720487134162,2.3916,3038.5,3037.4,1.11]
["bitfinex","ETHUSD",1720487134474,2.3916,3038.5,3036.9,7.44]
["bitfinex","ETHUSD",1720487134475,0.08180868,3038.4,3036.9,7.44]
["bitfinex","ETHUSD",1720487134656,0.33861069,3038.4,3037.1,3.29261]
["bitfinex","ETHUSD",1720487134833,0.33861069,3038.4,3037.3,3.29239]
["bitfinex","ETHUSD",1720487135033,0.08180868,3038.4,3037.4,3.35810042]
["bitfinex","ETHUSD",1720487135359,0.08180868,3038.4,3037.5,3.8421]
["bitfinex","ETHUSD",1720487135549,0.44336407,3038.7,3037.6,3.0]
["bitfinex","ETHUSD",1720487136246,0.44336407,3038.7,3037.1,3.29259]
["bitfinex","ETHUSD",1720487136247,0.08194612,3038.6,3037.1,3.29259]
["bitfinex","ETHUSD",1720487136446,0.08194612,3038.6,3037.4,3.29228]
["bitfinex","ETHUSD",1720487136631,0.44336407,3038.7,3037.5,3.0]
["bitfinex","ETHUSD",1720487136831,0.65420048,3038.7,3037.5,6.35800045]
["bitfinex","ETHUSD",1720487137585,0.65420048,3038.7,3037.6,3.35788597]
["bitfinex","ETHUSD",1720487137729,0.44336407,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1720487137933,0.08283468,3038.6,3037.7,3.0]
["bitfinex","ETHUSD",1720487139081,0.08283468,3038.6,3037.2,2.25]
["bitfinex","ETHUSD",1720487139373,0.44336407,3038.7,3037.2,2.31583542]
["bitfinex","ETHUSD",1720487139584,0.44336407,3038.7,3037.6,3.29204]
["bitfinex","ETHUSD",1720487139867,0.08285677,3038.6,3037.7,3.0]
["bitfinex","ETHUSD",1720487140377,0.08285677,3038.6,3037.8,3.35760603]
["bitfinex","ETHUSD",1720487140732,0.08285677,3038.6,3037.9,6.29167]
["bitfinex","ETHUSD",1720487141064,0.44336407,3038.7,3038.0,0.06582169]
["bitfinex","ETHUSD",1720487141270,0.44336407,3038.7,3038.0,3.06582169]
["bitfinex","ETHUSD",1720487141476,0.08251669,3038.6,3038.0,3.06582169]
["bitfinex","ETHUSD",1720487141636,0.44336407,3038.7,3038.0,3.06582169]
["bitfinex","ETHUSD",1720487142769,0.44336407,3038.7,3038.0,3.0]
["bitfinex","ETHUSD",1720487143077,0.44336407,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487143285,0.08251669,3038.6,3037.8,3.0]
["bitfinex","ETHUSD",1720487143596,0.08251669,3038.6,3037.9,0.06582543]
["bitfinex","ETHUSD",1720487143871,0.08251669,3038.6,3038.2,2.25]
["bitfinex","ETHUSD",1720487144036,0.08251669,3038.6,3038.2,5.54141]
["bitfinex","ETHUSD",1720487144244,0.44336407,3038.7,3038.2,3.29141]
["bitfinex","ETHUSD",1720487144542,0.44336407,3038.7,3038.4,3.29118]
["bitfinex","ETHUSD",1720487144956,0.44336407,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720487145358,0.44336407,3038.7,3038.4,3.0]
["bitfinex","ETHUSD",1720487145844,0.44336407,3038.7,3038.5,3.29108]
["bitfinex","ETHUSD",1720487146179,0.44336407,3038.7,3038.6,3.0]
["bitfinex","ETHUSD",1720487147714,0.52295394,3038.7,3038.6,6.58196]
["bitfinex","ETHUSD",1720487147845,0.52295394,3038.7,3038.6,12.38196]
["bitfinex","ETHUSD",1720487148038,0.44336407,3038.7,3038.6,12.38196]
["bitfinex","ETHUSD",1720487148865,1e-08,3038.7,3038.6,12.38196]
["bitfinex","ETHUSD",1720487149883,1e-08,3038.7,3038.6,6.29098]
["bitfinex","ETHUSD",1720487150041,1e-08,3038.7,3038.6,3.0]
["bitfinex","ETHUSD",1720487150245,1e-08,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720487150443,1e-08,3038.7,3038.1,7.44]
["bitfinex","ETHUSD",1720487150666,0.16650001,3038.7,3037.8,7.44]
["bitfinex","ETHUSD",1720487150855,1e-08,3038.7,3037.8,7.44]
["bitfinex","ETHUSD",1720487151367,1e-08,3038.7,3037.8,10.73185]
["bitfinex","ETHUSD",1720487151574,1e-08,3038.7,3038.0,3.29161]
["bitfinex","ETHUSD",1720487151763,1e-08,3038.7,3037.8,7.44]
["bitfinex","ETHUSD",1720487152662,1e-08,3038.7,3037.9,3.0]
["bitfinex","ETHUSD",1720487153278,1e-08,3038.7,3037.8,7.44]
["bitfinex","ETHUSD",1720487154779,0.16650001,3038.7,3037.8,7.44]
["bitfinex","ETHUSD",1720487155348,0.16650001,3038.7,3037.6,3.29202]
["bitfinex","ETHUSD",1720487155554,0.16650001,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1720487157569,0.16650001,3038.7,3037.8,3.29178]
["bitfinex","ETHUSD",1720487157878,0.16650001,3038.7,3037.9,3.0]
["bitfinex","ETHUSD",1720487158249,0.16650001,3038.7,3037.7,6.29195]
["bitfinex","ETHUSD",1720487158844,0.16650001,3038.7,3037.8,3.29176]
["bitfinex","ETHUSD",1720487159089,1e-08,3038.7,3037.9,3.0]
["bitfinex","ETHUSD",1720487159270,1e-08,3038.7,3037.8,6.29184]
["bitfinex","ETHUSD",1720487159444,1e-08,3038.7,3037.9,3.29174]
["bitfinex","ETHUSD",1720487160793,1e-08,3038.7,3038.0,3.0]
["bitfinex","ETHUSD",1720487161287,1e-08,3038.7,3038.0,3.06582451]
["bitfinex","ETHUSD",1720487161445,1e-08,3038.7,3038.1,3.29151]
["bitfinex","ETHUSD",1720487161650,1e-08,3038.7,3038.2,3.0]
["bitfinex","ETHUSD",1720487161881,1e-08,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1720487162379,0.07968071,3038.6,3037.7,3.29189]
["bitfinex","ETHUSD",1720487162579,0.07968071,3038.6,3037.8,6.35758501]
["bitfinex","ETHUSD",1720487162882,1e-08,3038.7,3037.9,3.29173]
["bitfinex","ETHUSD",1720487163108,1e-08,3038.7,3038.0,6.35745362]
["bitfinex","ETHUSD",1720487163313,1e-08,3038.7,3038.2,3.29138]
["bitfinex","ETHUSD",1720487163449,1e-08,3038.7,3038.4,3.29118]
["bitfinex","ETHUSD",1720487163761,1e-08,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720487165003,1e-08,3038.7,3038.5,6.29107]
["bitfinex","ETHUSD",1720487165804,1e-08,3038.7,3038.5,3.0]
["bitfinex","ETHUSD",1720487166095,1e-08,3038.7,3038.3,0.06581516]
["bitfinex","ETHUSD",1720487166690,1e-08,3038.7,3038.5,3.29109]
["bitfinex","ETHUSD",1720487166850,1e-08,3038.7,3038.6,3.0]
["bitfinex","ETHUSD",1720487167954,1e-08,3038.7,3038.4,3.0]
["bitfinex","ETHUSD",1720487168896,2.37460001,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1720487169402,2.37460001,3038.7,3037.8,3.29183]
["bitfinex","ETHUSD",1720487169684,2.37460001,3038.7,3037.7,5.54292]
["bitfinex","ETHUSD",1720487169865,2.37460001,3038.7,3037.8,3.29185]
["bitfinex","ETHUSD",1720487170256,2.37460001,3038.7,3037.7,5.54292]
["bitfinex","ETHUSD",1720487170583,2.37460001,3038.7,3037.4,3.29225]
["bitfinex","ETHUSD",1720487170584,2.77856001,3038.7,3037.4,3.29225]
["bitfinex","ETHUSD",1720487171100,2.77856001,3038.7,3037.3,18.02335]
["bitfinex","ETHUSD",1720487171409,2.77856001,3038.7,3037.4,3.29228]
["bitfinex","ETHUSD",1720487171708,0.07972112,3038.6,3037.5,3.0]
["bitfinex","ETHUSD",1720487172507,2.37460001,3038.7,3037.5,6.29217]
["bitfinex","ETHUSD",1720487172704,2.37460001,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1720487173011,1e-08,3038.7,3038.2,3.29134]
["bitfinex","ETHUSD",1720487173155,0.07948371,3038.6,3038.3,3.0]
["bitfinex","ETHUSD",1720487173354,1e-08,3038.7,3038.3,3.0]
["bitfinex","ETHUSD",1720487173660,1e-08,3038.7,3038.1,3.0]
["bitfinex","ETHUSD",1720487175286,1e-08,3038.7,3038.0,7.44]
["bitfinex","ETHUSD",1720487175287,0.16650001,3038.7,3038.0,7.44]
["bitfinex","ETHUSD",1720487176554,0.07962084,3038.6,3038.0,7.44]
["bitfinex","ETHUSD",1720487177467,2.2903,3038.5,3038.0,7.44]
["bitfinex","ETHUSD",1720487177684,2.2903,3038.5,3037.5,3.0]
["bitfinex","ETHUSD",1720487177885,0.31631768,3038.4,3037.3,3.0]
["bitfinex","ETHUSD",1720487178791,0.31631768,3038.4,3037.3,5.251]
["bitfinex","ETHUSD",1720487179007,0.31631768,3038.4,3037.3,5.31683646]
["bitfinex","ETHUSD",1720487179396,0.23699208,3038.4,3037.3,5.31683646]
["bitfinex","ETHUSD",1720487179591,0.07920012,3038.3,3037.3,5.251]
["bitfinex","ETHUSD",1720487179889,0.26064922,3038.3,3037.3,5.251]
["bitfinex","ETHUSD",1720487180099,0.26064922,3038.3,3037.3,5.31683456]
["bitfinex","ETHUSD",1720487180463,0.26064922,3038.3,3037.3,5.251]
["bitfinex","ETHUSD",1720487180990,0.26064922,3038.3,3037.3,5.31683451]
["bitfinex","ETHUSD",1720487181161,2.2903,3038.5,3037.3,5.31683451]
["bitfinex","ETHUSD",1720487181504,0.07848315,3038.4,3037.5,3.29216]
["bitfinex","ETHUSD",1720487181689,0.07848315,3038.4,3037.6,3.0]
["bitfinex","ETHUSD",1720487182087,0.07848315,3038.4,3037.2,7.44]
["bitfinex","ETHUSD",1720487182402,0.23687831,3038.3,3037.3,3.0]
["bitfinex","ETHUSD",1720487183173,0.23687831,3038.3,3037.2,7.44]
["bitfinex","ETHUSD",1720487183584,0.07839106,3038.2,3037.3,3.0]
["bitfinex","ETHUSD",1720487183894,0.23687831,3038.3,3037.3,3.0]
["bitfinex","ETHUSD",1720487184099,0.07832814,3038.1,3037.3,3.0]
["bitfinex","ETHUSD",1720487184301,0.23687831,3038.3,3037.3,3.0]
["bitfinex","ETHUSD",1720487184706,0.07839106,3038.2,3037.3,3.0]
["bitfinex","ETHUSD",1720487185297,2.2903,3038.5,3037.3,3.0]
["bitfinex","ETHUSD",1720487185504,0.07822684,3038.1,3037.3,3.0]
["bitfinex","ETHUSD",1720487185684,0.22903,3038.4,3037.3,3.0]
["bitfinex","ETHUSD",1720487186205,0.07826062,3038.3,3037.3,3.0]
["bitfinex","ETHUSD",1720487186402,0.07826062,3038.3,3037.2,7.44]
["bitfinex","ETHUSD",1720487186698,0.07833275,3038.2,3036.7,10.44]
["bitfinex","ETHUSD",1720487186899,0.07833275,3038.2,3036.8,3.0]
["bitfinex","ETHUSD",1720487188178,0.07833275,3038.2,3036.8,3.0658528]
["bitfinex","ETHUSD",1720487188392,0.07833275,3038.2,3036.8,3.0]
["bitfinex","ETHUSD",1720487188594,0.26719918,3038.1,3037.1,1.689]
["bitfinex","ETHUSD",1720487189106,0.07802215,3038.0,3037.1,1.689]
["bitfinex","ETHUSD",1720487190113,0.26719918,3038.1,3037.1,1.689]
["bitfinex","ETHUSD",1720487191870,0.26719918,3038.1,3036.8,3.0]
["bitfinex","ETHUSD",1720487194815,0.26719918,3038.1,3037.1,1.689]
["bitfinex","ETHUSD",1720487195476,2.3174,3038.0,3036.8,3.0]
["bitfinex","ETHUSD",1720487196613,0.07795149,3037.9,3036.8,3.0]
["bitfinex","ETHUSD",1720487198013,0.07795149,3037.9,3036.7,9.129]
["bitfinex","ETHUSD",1720487199189,0.07795149,3037.9,3036.7,7.44]
["bitfinex","ETHUSD",1720487200315,0.07795149,3037.9,3036.7,9.129]
["bitfinex","ETHUSD",1720487200504,0.23953515,3037.8,3036.7,9.129]
["bitfinex","ETHUSD",1720487203020,0.23953515,3037.8,3036.7,1.689]
["bitfinex","ETHUSD",1720487205984,2.3174,3038.0,3037.1,1.689]
["bitfinex","ETHUSD",1720487206524,2.3174,3038.0,3036.7,4.75484707]
["bitfinex","ETHUSD",1720487207019,2.3174,3038.0,3036.7,4.689]
["bitfinex","ETHUSD",1720487207201,2.3174,3038.0,3036.8,3.0]
["bitfinex","ETHUSD",1720487207404,0.23174,3037.9,3036.7,1.689]
["bitfinex","ETHUSD",1720487211054,0.23174,3037.9,3036.5,3.0]
["bitfinex","ETHUSD",1720487211261,0.06992104,3037.8,3036.5,3.0]
["bitfinex","ETHUSD",1720487214464,3.23174,3037.9,3036.5,3.0]
["bitfinex","ETHUSD",1720487214662,0.62477826,3037.8,3036.5,3.0]
["bitfinex","ETHUSD",1720487214965,0.62477826,3037.8,3036.8,1.689]
["bitfinex","ETHUSD",1720487215669,0.62477826,3037.8,3036.5,3.0]
["bitfinex","ETHUSD",1720487215968,0.554914,3037.8,3036.5,3.0]
["bitfinex","ETHUSD",1720487216337,0.07039813,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720487216536,0.45610334,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720487216736,0.38570521,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720487217374,2.4142,3037.6,3036.5,3.0]
["bitfinex","ETHUSD",1720487217690,0.06988482,3037.5,3036.5,3.0]
["bitfinex","ETHUSD",1720487222888,2.07261742,3037.4,3035.9,7.44]
["bitfinex","ETHUSD",1720487223060,1.02941169,3037.3,3035.9,7.44]
["bitfinex","ETHUSD",1720487223258,0.06872044,3037.3,3035.9,8.760455]
["bitfinex","ETHUSD",1720487223558,0.63504376,3037.2,3035.9,7.44]
["bitfinex","ETHUSD",1720487223882,0.06936033,3037.1,3035.9,8.760459]
["bitfinex","ETHUSD",1720487224118,0.06936033,3037.1,3036.0,3.0]
["bitfinex","ETHUSD",1720487226655,0.06936033,3037.1,3036.1,0.960722]
["bitfinex","ETHUSD",1720487227200,0.23587617,3037.1,3036.1,0.960722]
["bitfinex","ETHUSD",1720487227357,0.06936033,3037.1,3036.1,0.960722]
["bitfinex","ETHUSD",1720487227749,1.20911928,3037.4,3036.1,0.960722]
["bitfinex","ETHUSD",1720487227950,0.06919153,3037.0,3036.1,0.960722]
["bitfinex","ETHUSD",1720487228195,3.9607108,3037.3,3036.1,0.960722]
["bitfinex","ETHUSD",1720487228400,0.06912857,3036.9,3036.1,0.960722]
["bitfinex","ETHUSD",1720487228609,0.24840848,3037.4,3036.1,0.960722]
["bitfinex","ETHUSD",1720487228610,2.07261742,3037.6,3036.2,2.55456714]
["bitfinex","ETHUSD",1720487228752,4.33061742,3038.6,3037.5,1.689]
["bitfinex","ETHUSD",1720487228955,2.258,3038.6,3037.6,0.55]
["bitfinex","ETHUSD",1720487229181,2.258,3038.6,3037.5,1.689]
["bitfinex","ETHUSD",1720487229858,0.05801483,3038.5,3037.5,1.689]
["bitfinex","ETHUSD",1720487230585,0.05801483,3038.5,3037.9,1.689]
["bitfinex","ETHUSD",1720487230775,0.05801483,3038.5,3038.0,0.06582153]
["bitfinex","ETHUSD",1720487230973,1e-08,3038.7,3038.0,0.06582153]
["bitfinex","ETHUSD",1720487231209,0.05808723,3038.4,3038.3,1.689]
["bitfinex","ETHUSD",1720487231431,1e-08,3038.7,3038.3,1.689]
["bitfinex","ETHUSD",1720487231575,0.05828981,3038.4,3038.3,1.689]
["bitfinex","ETHUSD",1720487231882,1e-08,3038.7,3038.3,1.689]
["bitfinex","ETHUSD",1720487232282,0.05791387,3038.6,3038.3,1.689]
["bitfinex","ETHUSD",1720487232504,0.05791387,3038.6,3037.9,7.1115]
["bitfinex","ETHUSD",1720487232828,0.05791387,3038.6,3038.2,1.689]
["bitfinex","ETHUSD",1720487233318,1e-08,3038.7,3038.2,1.689]
["bitfinex","ETHUSD",1720487233923,0.05819094,3038.6,3037.8,1.689]
["bitfinex","ETHUSD",1720487234233,0.05819094,3038.6,3037.4,6.29224]
["bitfinex","ETHUSD",1720487234234,2.34209094,3038.6,3037.4,1.689]
["bitfinex","ETHUSD",1720487234520,0.05791358,3038.5,3037.3,7.44]
["bitfinex","ETHUSD",1720487234826,0.23418136,3038.4,3037.3,7.44]
["bitfinex","ETHUSD",1720487235117,0.05819123,3038.3,3037.4,1.689]
["bitfinex","ETHUSD",1720487235691,0.05819123,3038.3,3037.3,7.44]
["bitfinex","ETHUSD",1720487237122,2.4232,3038.2,3037.3,7.44]
["bitfinex","ETHUSD",1720487237413,0.24813912,3038.1,3037.3,7.44]
["bitfinex","ETHUSD",1720487237623,0.30596251,3038.1,3037.3,7.44]
["bitfinex","ETHUSD",1720487238747,0.30596251,3038.1,3037.0,1.689]
["bitfinex","ETHUSD",1720487238951,2.3201,3038.0,3036.1,8.400722]
["bitfinex","ETHUSD",1720487239087,2.4888,3037.8,3036.1,8.400722]
["bitfinex","ETHUSD",1720487239288,0.05721806,3037.7,3036.1,8.400722]
["bitfinex","ETHUSD",1720487239694,3.05721806,3037.7,3036.9,1.689]
["bitfinex","ETHUSD",1720487240519,0.05721806,3037.7,3036.9,1.689]
["bitfinex","ETHUSD",1720487240830,0.39406041,3037.7,3036.9,1.689]
["bitfinex","ETHUSD",1720487242015,0.05721806,3037.7,3036.9,1.689]
["bitfinex","ETHUSD",1720487242334,2.59799206,3038.1,3036.9,1.689]
["bitfinex","ETHUSD",1720487242548,2.59799206,3038.1,3037.3,1.689]
["bitfinex","ETHUSD",1720487242754,0.0557432,3038.0,3037.3,1.689]
["bitfinex","ETHUSD",1720487243115,2.59799206,3038.1,3037.3,1.689]
["bitfinex","ETHUSD",1720487243407,0.05561147,3038.0,3037.3,1.689]
["bitfinex","ETHUSD",1720487244658,2.59799206,3038.1,3037.3,1.75483988]
["bitfinex","ETHUSD",1720487244943,2.46530001,3038.7,3037.4,3.29227]
["bitfinex","ETHUSD",1720487245228,2.93180001,3038.7,3037.5,3.06583468]
["bitfinex","ETHUSD",1720487245454,0.0562201,3038.6,3037.5,3.0]
["bitfinex","ETHUSD",1720487245656,0.0562201,3038.6,3038.2,1.689]
["bitfinex","ETHUSD",1720487245869,0.0562201,3038.6,3038.3,0.06581755]
["bitfinex","ETHUSD",1720487246161,1e-08,3038.7,3038.5,3.29106]
["bitfinex","ETHUSD",1720487246329,1e-08,3038.7,3038.6,1.75481318]
["bitfinex","ETHUSD",1720487246536,1e-08,3038.7,3038.6,5.04579318]
["bitfinex","ETHUSD",1720487246724,1e-08,3038.7,3038.6,11.88677318]
["bitfinex","ETHUSD",1720487247047,1e-08,3038.7,3038.6,11.82096]
["bitfinex","ETHUSD",1720487247769,1.06000001,3038.8,3038.7,6.58176]
["bitfinex","ETHUSD",1720487248076,1.06000001,3038.8,3038.7,10.13176]
["bitfinex","ETHUSD",1720487249332,1.06000001,3038.8,3038.7,6.84088]
["bitfinex","ETHUSD",1720487250471,1.06000001,3038.8,3038.7,10.13176]
["bitfinex","ETHUSD",1720487250963,1.06000001,3038.8,3038.7,6.84088]
["bitfinex","ETHUSD",1720487251735,1.06000001,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1720487252072,1.06000001,3038.8,3038.7,6.84088]
["bitfinex","ETHUSD",1720487253285,1.06000001,3038.8,3038.6,1.689]
["bitfinex","ETHUSD",1720487253440,1.06000001,3038.8,3038.0,2.4704]
["bitfinex","ETHUSD",1720487253441,1.06000001,3038.8,3038.2,1.689]
["bitfinex","ETHUSD",1720487253768,0.04949848,3038.7,3037.9,7.44]
["bitfinex","ETHUSD",1720487254304,1.28825902,3038.8,3037.9,7.44]
["bitfinex","ETHUSD",1720487254944,0.04948703,3038.7,3037.9,7.44]
["bitfinex","ETHUSD",1720487255324,0.04948703,3038.7,3037.4,1.689]
["bitfinex","ETHUSD",1720487256532,0.04948703,3038.7,3037.3,12.98436]
["bitfinex","ETHUSD",1720487256860,0.04948703,3038.7,3037.4,3.0]
["bitfinex","ETHUSD",1720487257043,0.04948703,3038.7,3037.4,3.06583547]
["bitfinex","ETHUSD",1720487257355,0.04948703,3038.7,3037.7,5.54395]
["bitfinex","ETHUSD",1720487257671,0.04948703,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487258155,0.04948703,3038.7,3037.7,2.252]
["bitfinex","ETHUSD",1720487258343,0.04948703,3038.7,3037.5,3.0]
["bitfinex","ETHUSD",1720487258739,0.04948703,3038.7,3037.4,3.0]
["bitfinex","ETHUSD",1720487259356,0.04948703,3038.7,3037.4,6.35811697]
["bitfinex","ETHUSD",1720487259650,0.04948703,3038.7,3037.4,6.29228]
["bitfinex","ETHUSD",1720487259829,0.04948703,3038.7,3037.7,3.29195]
["bitfinex","ETHUSD",1720487260034,0.04948703,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487260235,0.04948703,3038.7,3037.9,0.06582831]
["bitfinex","ETHUSD",1720487260460,0.04948703,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487260659,0.04948703,3038.7,3037.6,3.0]
["bitfinex","ETHUSD",1720487260871,0.04948703,3038.7,3037.6,6.29206]
["bitfinex","ETHUSD",1720487261037,0.04948703,3038.7,3037.7,3.35778838]
["bitfinex","ETHUSD",1720487261238,0.04948703,3038.7,3037.8,6.84175]
["bitfinex","ETHUSD",1720487261450,0.04948703,3038.7,3037.8,3.55]
["bitfinex","ETHUSD",1720487262631,0.04948703,3038.7,3037.8,6.84184]
["bitfinex","ETHUSD",1720487263062,0.04948703,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487263269,0.04948703,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1720487263649,0.04948703,3038.7,3037.4,3.0]
["bitfinex","ETHUSD",1720487264542,2.3028,3038.6,3037.4,3.0]
["bitfinex","ETHUSD",1720487264735,0.2352287,3038.5,3037.4,3.0]
["bitfinex","ETHUSD",1720487264939,0.28460326,3038.5,3037.4,3.0]
["bitfinex","ETHUSD",1720487265337,0.04937456,3038.5,3037.4,3.06583686]
["bitfinex","ETHUSD",1720487265651,0.04937456,3038.5,3037.7,2.252]
["bitfinex","ETHUSD",1720487265860,1.06000001,3038.8,3037.7,2.31783007]
["bitfinex","ETHUSD",1720487266060,1.06000001,3038.8,3037.7,2.252]
["bitfinex","ETHUSD",1720487266061,0.04951723,3038.4,3037.7,2.252]
["bitfinex","ETHUSD",1720487266387,0.04933321,3038.3,3037.8,0.06583103]
["bitfinex","ETHUSD",1720487266551,0.04933321,3038.3,3037.8,3.29177]
["bitfinex","ETHUSD",1720487266756,1.06000001,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1720487266975,1.53009902,3038.8,3037.7,5.54395]
["bitfinex","ETHUSD",1720487267147,0.04960327,3038.7,3037.8,3.55]
["bitfinex","ETHUSD",1720487267342,0.04960327,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720487267550,0.04960327,3038.7,3037.7,2.252]
["bitfinex","ETHUSD",1720487267862,0.04960327,3038.7,3037.5,1.319669]
["bitfinex","ETHUSD",1720487268041,0.04960327,3038.7,3037.3,9.692]
["bitfinex","ETHUSD",1720487268249,0.04960327,3038.7,3037.3,11.01182]
["bitfinex","ETHUSD",1720487268976,0.04960327,3038.7,3037.3,9.692]
["bitfinex","ETHUSD",1720487269189,0.04960327,3038.7,3037.4,3.0]
["bitfinex","ETHUSD",1720487269411,0.5630735,3038.7,3037.4,2.9681]
["bitfinex","ETHUSD",1720487274109,2.4353,3038.6,3037.4,2.9681]
["bitfinex","ETHUSD",1720487274603,0.04924094,3038.5,3037.3,7.44]
["bitfinex","ETHUSD",1720487276886,2.2691,3038.4,3036.9,10.44]
["bitfinex","ETHUSD",1720487277089,2.81755409,3038.4,3036.9,10.44]
["bitfinex","ETHUSD",1720487277294,3.04913335,3038.3,3036.9,10.44]
["bitfinex","ETHUSD",1720487277476,0.04913335,3038.3,3036.9,10.44]
["bitfinex","ETHUSD",1720487278273,0.04913335,3038.3,3036.9,13.068]
["bitfinex","ETHUSD",1720487278581,0.04913335,3038.3,3037.3,1.971]
["bitfinex","ETHUSD",1720487278781,0.23182334,3038.2,3037.3,1.971]
["bitfinex","ETHUSD",1720487280614,1.06000001,3038.8,3038.1,1.971]
["bitfinex","ETHUSD",1720487280773,1.06000001,3038.8,3038.5,1.971]
["bitfinex","ETHUSD",1720487280979,0.04251328,3038.7,3038.5,1.971]
["bitfinex","ETHUSD",1720487281222,1.06000001,3038.8,3038.5,5.03681352]
["bitfinex","ETHUSD",1720487281427,1.06000001,3038.8,3038.6,3.29096]
["bitfinex","ETHUSD",1720487281716,1.06000001,3038.8,3038.7,3.0]
["bitfinex","ETHUSD",1720487282019,1.10255629,3038.8,3038.7,10.13176]
["bitfinex","ETHUSD",1720487282312,0.4153218,3038.8,3038.7,10.13176]
["bitfinex","ETHUSD",1720487282516,0.37276552,3038.8,3038.7,10.13176]
["bitfinex","ETHUSD",1720487282674,0.555,3038.9,3038.8,6.58154]
["bitfinex","ETHUSD",1720487282882,0.1219615,3038.9,3038.8,12.53424212]
["bitfinex","ETHUSD",1720487283110,2.4984,3040.6,3038.8,9.42670212]
["bitfinex","ETHUSD",1720487283317,2.4984,3040.6,3039.6,5.91382]
["bitfinex","ETHUSD",1720487283502,2.4984,3040.6,3039.7,0.06578783]
["bitfinex","ETHUSD",1720487283827,2.74824,3040.6,3039.6,5.91382]
["bitfinex","ETHUSD",1720487284025,2.74824,3040.6,3039.3,10.44]
["bitfinex","ETHUSD",1720487284323,2.74824,3040.6,3039.4,3.0]
["bitfinex","ETHUSD",1720487284634,2.74824,3040.6,3039.6,3.28986]
["bitfinex","ETHUSD",1720487285132,2.74824,3040.6,3039.6,3.35564856]
["bitfinex","ETHUSD",1720487285336,2.2972,3041.5,3040.0,2.624]
["bitfinex","ETHUSD",1720487285633,0.04109603,3041.4,3040.0,2.624]
["bitfinex","ETHUSD",1720487285934,0.04109603,3041.4,3040.1,3.28928]
["bitfinex","ETHUSD",1720487286236,2.2972,3041.5,3040.4,5.91303]
["bitfinex","ETHUSD",1720487286446,0.1125901,3042.0,3040.2,3.06577657]
["bitfinex","ETHUSD",1720487286447,0.1125901,3042.0,3041.2,2.624]
["bitfinex","ETHUSD",1720487286594,0.1125901,3042.0,3041.3,3.06575242]
["bitfinex","ETHUSD",1720487286795,0.03530032,3041.9,3041.3,3.06575242]
["bitfinex","ETHUSD",1720487287028,0.1125901,3042.0,3041.6,2.624]
["bitfinex","ETHUSD",1720487287229,0.03502755,3041.8,3041.7,2.361]
["bitfinex","ETHUSD",1720487287432,0.1125901,3042.0,3041.8,3.28749]
["bitfinex","ETHUSD",1720487287635,0.1125901,3042.0,3041.9,3.06573817]
["bitfinex","ETHUSD",1720487287825,0.1125901,3042.0,3041.9,3.0]
["bitfinex","ETHUSD",1720487288629,0.1125901,3042.0,3041.8,3.35324859]
["bitfinex","ETHUSD",1720487288833,0.1125901,3042.0,3041.9,6.28741]
["bitfinex","ETHUSD",1720487289525,0.1125901,3042.0,3041.9,10.12482]
["bitfinex","ETHUSD",1720487291626,0.1125901,3042.0,3041.9,13.59882]
["bitfinex","ETHUSD",1720487291946,2.4035,3044.4,3043.2,3.286]
["bitfinex","ETHUSD",1720487292241,0.011,3044.4,3044.0,5.90904]
["bitfinex","ETHUSD",1720487292399,0.011,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1720487292600,2.461,3046.8,3044.5,3.28458]
["bitfinex","ETHUSD",1720487292802,2.461,3046.8,3045.0,2.624]
["bitfinex","ETHUSD",1720487293024,2.461,3046.8,3045.0,2.68967177]
["bitfinex","ETHUSD",1720487293224,2.461,3046.8,3045.0,18.71587308]
["bitfinex","ETHUSD",1720487293604,2.461,3046.8,3045.0,15.43180308]
["bitfinex","ETHUSD",1720487293800,4.58019032,3048.2,3045.1,2.3211]
["bitfinex","ETHUSD",1720487293801,2.3917,3047.6,3045.1,2.3211]
["bitfinex","ETHUSD",1720487294002,2.3917,3047.6,3045.4,2.624]
["bitfinex","ETHUSD",1720487294238,2.3917,3047.6,3045.2,0.55]
["bitfinex","ETHUSD",1720487294239,2.3917,3047.6,3045.8,2.624]
["bitfinex","ETHUSD",1720487294424,2.3917,3047.6,3046.2,2.624]
["bitfinex","ETHUSD",1720487294627,2.4658,3047.4,3045.2,0.55]
["bitfinex","ETHUSD",1720487294826,2.4658,3047.4,3044.9,2.722]
["bitfinex","ETHUSD",1720487294827,2.4658,3047.4,3045.0,3.55]
["bitfinex","ETHUSD",1720487295026,0.270497,3047.3,3045.0,3.55]
["bitfinex","ETHUSD",1720487295337,5.10606111,3047.3,3045.0,3.0]
["bitfinex","ETHUSD",1720487295536,5.10606111,3047.3,3044.5,5.3077]
["bitfinex","ETHUSD",1720487295537,2.4658,3047.2,3044.5,5.3077]
["bitfinex","ETHUSD",1720487295744,2.3876,3046.9,3044.3,2.722]
["bitfinex","ETHUSD",1720487296059,0.55,3046.8,3044.3,2.722]
["bitfinex","ETHUSD",1720487296723,2.4029,3046.7,3044.3,2.722]
["bitfinex","ETHUSD",1720487296941,0.55,3046.6,3044.3,2.722]
["bitfinex","ETHUSD",1720487297109,0.55,3046.6,3044.4,0.55]
["bitfinex","ETHUSD",1720487297110,0.59529,3046.5,3044.4,0.55]
["bitfinex","ETHUSD",1720487297431,5.4029,3046.7,3045.2,3.28374]
["bitfinex","ETHUSD",1720487297432,2.4029,3046.7,3045.2,3.28374]
["bitfinex","ETHUSD",1720487297636,0.270497,3047.3,3045.3,3.61565508]
["bitfinex","ETHUSD",1720487297834,2.4971,3047.4,3045.9,3.28308]
["bitfinex","ETHUSD",1720487298039,2.4971,3047.4,3046.0,6.89861216]
["bitfinex","ETHUSD",1720487298249,2.59907379,3048.0,3046.1,3.28284]
["bitfinex","ETHUSD",1720487298416,2.59907379,3048.0,3046.5,3.28243]
["bitfinex","ETHUSD",1720487298417,0.25990738,3047.9,3046.5,3.28243]
["bitfinex","ETHUSD",1720487298765,0.25990738,3047.9,3046.6,3.0]
["bitfinex","ETHUSD",1720487298930,0.25990738,3047.9,3046.7,0.06563081]
["bitfinex","ETHUSD",1720487299248,0.10197379,3048.0,3047.4,3.28146]
["bitfinex","ETHUSD",1720487299473,0.10197379,3048.0,3047.5,5.48410912]
["bitfinex","ETHUSD",1720487299770,0.10197379,3048.0,3047.7,3.28114]
["bitfinex","ETHUSD",1720487299919,0.10197379,3048.0,3047.8,6.83094]
["bitfinex","ETHUSD",1720487300280,0.10197379,3048.0,3046.7,2.722]
["bitfinex","ETHUSD",1720487300560,0.10197379,3048.0,3046.1,2.722]
["bitfinex","ETHUSD",1720487300716,0.37004018,3048.0,3045.9,2.4285]
["bitfinex","ETHUSD",1720487301575,0.37004018,3048.0,3046.1,2.722]
["bitfinex","ETHUSD",1720487301735,0.10197379,3048.0,3046.5,3.28243]
["bitfinex","ETHUSD",1720487301920,0.10197379,3048.0,3046.7,3.28222]
["bitfinex","ETHUSD",1720487302315,0.10197379,3048.0,3046.6,3.34791335]
["bitfinex","ETHUSD",1720487302551,0.10197379,3048.0,3046.7,0.55]
["bitfinex","ETHUSD",1720487302755,0.10197379,3048.0,3046.7,3.0]
["bitfinex","ETHUSD",1720487303148,0.10197379,3048.0,3046.2,3.0]
["bitfinex","ETHUSD",1720487303349,2.2604,3047.9,3046.2,3.0]
["bitfinex","ETHUSD",1720487303532,0.23623738,3047.8,3045.5,2.722]
["bitfinex","ETHUSD",1720487303856,0.23623738,3047.8,3045.6,0.06564543]
["bitfinex","ETHUSD",1720487304053,0.23623738,3047.8,3045.5,2.722]
["bitfinex","ETHUSD",1720487304825,0.23623738,3047.8,3045.6,3.0]
["bitfinex","ETHUSD",1720487305025,0.54966374,3047.7,3045.6,3.0]
["bitfinex","ETHUSD",1720487306069,0.55,3047.6,3044.9,2.722]
["bitfinex","ETHUSD",1720487306372,4.437,3047.4,3044.9,2.722]
["bitfinex","ETHUSD",1720487306572,5.97926411,3047.3,3044.7,7.44]
["bitfinex","ETHUSD",1720487306872,2.456,3047.1,3044.7,7.44]
["bitfinex","ETHUSD",1720487307070,0.55,3047.0,3044.7,7.44]
["bitfinex","ETHUSD",1720487307271,3.55,3047.0,3044.7,7.44]
["bitfinex","ETHUSD",1720487307467,1.16039921,3046.9,3044.7,7.44]
["bitfinex","ETHUSD",1720487307666,0.55,3046.8,3044.7,7.44]
["bitfinex","ETHUSD",1720487308044,3.55,3046.8,3044.7,7.44]
["bitfinex","ETHUSD",1720487308873,2.3964,3046.6,3044.7,7.44]
["bitfinex","ETHUSD",1720487309074,0.55,3046.5,3044.4,7.44]
["bitfinex","ETHUSD",1720487309276,4.3774,3046.2,3044.4,7.44]
["bitfinex","ETHUSD",1720487309642,3.55,3046.1,3044.4,7.44]
["bitfinex","ETHUSD",1720487310182,4.99439206,3046.0,3043.7,7.44]
["bitfinex","ETHUSD",1720487310343,0.85443921,3045.9,3043.4,7.44]
["bitfinex","ETHUSD",1720487310552,0.85443921,3045.9,3043.5,1.317091]
["bitfinex","ETHUSD",1720487310553,1.981,3045.6,3043.5,1.317091]
["bitfinex","ETHUSD",1720487310889,1.981,3045.6,3043.4,7.44]
["bitfinex","ETHUSD",1720487310890,0.3481,3045.5,3043.4,7.44]
["bitfinex","ETHUSD",1720487311178,3.0,3045.7,3043.4,7.44]
["bitfinex","ETHUSD",1720487311500,0.55,3045.6,3043.4,7.44]
["bitfinex","ETHUSD",1720487312280,0.55,3045.6,3043.5,0.06570325]
["bitfinex","ETHUSD",1720487312576,2.3255,3045.4,3043.4,7.44]
["bitfinex","ETHUSD",1720487312779,5.3255,3045.4,3043.4,7.44]
["bitfinex","ETHUSD",1720487312943,5.3255,3045.4,3043.5,0.06570303]
["bitfinex","ETHUSD",1720487313149,2.3255,3045.4,3043.7,2.722]
["bitfinex","ETHUSD",1720487313488,2.3255,3045.4,3043.8,3.0656855]
["bitfinex","ETHUSD",1720487313649,2.3255,3046.1,3043.9,3.28515]
["bitfinex","ETHUSD",1720487313989,2.3255,3046.1,3044.1,3.28495]
["bitfinex","ETHUSD",1720487313990,0.23255,3046.0,3044.1,3.28495]
["bitfinex","ETHUSD",1720487314146,0.23255,3046.0,3044.0,6.53968008]
["bitfinex","ETHUSD",1720487314147,0.23255,3046.0,3044.3,2.722]
["bitfinex","ETHUSD",1720487314518,0.23255,3046.0,3044.2,3.0]
["bitfinex","ETHUSD",1720487314684,0.255805,3045.9,3044.4,0.06567932]
["bitfinex","ETHUSD",1720487315186,0.255805,3045.9,3044.4,3.06567932]
["bitfinex","ETHUSD",1720487316248,0.255805,3045.9,3044.4,3.0]
["bitfinex","ETHUSD",1720487316448,0.255805,3045.9,3044.3,2.722]
["bitfinex","ETHUSD",1720487316652,0.255805,3045.9,3044.1,7.44]
["bitfinex","ETHUSD",1720487316852,0.3255805,3045.8,3044.1,7.44]
["bitfinex","ETHUSD",1720487317449,0.3255805,3045.8,3044.2,0.06569013]
["bitfinex","ETHUSD",1720487317648,0.3255805,3045.8,3044.3,0.06568496]
["bitfinex","ETHUSD",1720487317888,0.3255805,3045.8,3044.1,7.44]
["bitfinex","ETHUSD",1720487318954,0.3255805,3045.8,3043.8,6.28535]
["bitfinex","ETHUSD",1720487318955,0.3255805,3045.8,3043.8,13.72535]
["bitfinex","ETHUSD",1720487319156,0.3255805,3045.8,3043.9,0.55]
["bitfinex","ETHUSD",1720487319415,0.3255805,3045.8,3044.0,0.06568493]
["bitfinex","ETHUSD",1720487319701,0.3255805,3045.8,3043.9,3.55]
["bitfinex","ETHUSD",1720487319702,0.3255805,3045.8,3043.9,3.0]
["bitfinex","ETHUSD",1720487320275,2.4367,3045.7,3043.8,7.44]
["bitfinex","ETHUSD",1720487320593,0.27622805,3045.6,3043.8,7.44]
["bitfinex","ETHUSD",1720487320806,0.27622805,3045.6,3043.9,0.06569341]
["bitfinex","ETHUSD",1720487321007,0.27622805,3045.6,3044.0,3.8351]
["bitfinex","ETHUSD",1720487321374,0.27622805,3045.6,3044.1,0.06568082]
["bitfinex","ETHUSD",1720487321599,2.4367,3045.7,3044.3,9.4808]
["bitfinex","ETHUSD",1720487321798,2.4367,3045.7,3044.4,3.55]
["bitfinex","ETHUSD",1720487322389,1.75078754,3045.7,3044.4,6.83471]
["bitfinex","ETHUSD",1720487322690,1.75078754,3045.7,3044.4,3.61567182]
["bitfinex","ETHUSD",1720487322982,1.92586629,3045.7,3044.4,3.55]
["bitfinex","ETHUSD",1720487323611,1.92586629,3045.7,3043.8,7.44]
["bitfinex","ETHUSD",1720487323814,1.92586629,3045.7,3043.9,3.0]
["bitfinex","ETHUSD",1720487323978,0.19258663,3045.6,3043.9,3.0]
["bitfinex","ETHUSD",1720487324314,0.19258663,3045.6,3043.8,7.44]
["bitfinex","ETHUSD",1720487324477,0.19258663,3045.6,3043.8,10.72534]
["bitfinex","ETHUSD",1720487324880,0.19258663,3045.6,3043.9,0.55]
["bitfinex","ETHUSD",1720487325178,0.19433742,3045.5,3043.8,0.61568507]
["bitfinex","ETHUSD",1720487325906,0.19433742,3045.5,3043.8,3.0]
["bitfinex","ETHUSD",1720487326493,0.19433742,3045.5,3043.9,0.0656927]
["bitfinex","ETHUSD",1720487327019,0.19433742,3045.5,3043.8,3.0]
["bitfinex","ETHUSD",1720487327382,0.19433742,3045.5,3043.9,0.06569271]
["bitfinex","ETHUSD",1720487328684,0.19433742,3045.5,3043.8,3.0]
["bitfinex","ETHUSD",1720487329588,2.3527,3045.4,3043.8,3.0]
["bitfinex","ETHUSD",1720487329821,2.3527,3045.4,3043.6,3.06569553]
["bitfinex","ETHUSD",1720487330021,2.3527,3045.4,3043.7,0.61569506]
["bitfinex","ETHUSD",1720487330227,2.3527,3045.4,3043.8,0.06568934]
["bitfinex","ETHUSD",1720487330487,2.3527,3045.4,3043.9,0.55]
["bitfinex","ETHUSD",1720487330712,2.3527,3045.4,3044.0,0.06568215]
["bitfinex","ETHUSD",1720487331018,2.2996,3046.6,3044.3,3.2848]
["bitfinex","ETHUSD",1720487331233,3.3356,3046.6,3044.6,3.28448]
["bitfinex","ETHUSD",1720487331399,3.3356,3046.6,3044.4,6.53967345]
["bitfinex","ETHUSD",1720487331400,2.2996,3046.6,3045.0,3.28406]
["bitfinex","ETHUSD",1720487331600,2.2996,3046.6,3045.1,3.06566076]
["bitfinex","ETHUSD",1720487331800,2.52956,3046.6,3045.1,3.06566076]
["bitfinex","ETHUSD",1720487332545,2.52956,3046.6,3045.1,3.0]
["bitfinex","ETHUSD",1720487332820,2.52956,3046.6,3045.2,0.06566144]
["bitfinex","ETHUSD",1720487334220,2.3103,3047.8,3045.3,3.34930146]
["bitfinex","ETHUSD",1720487334397,2.3103,3047.8,3045.4,0.55]
["bitfinex","ETHUSD",1720487334398,0.05119724,3047.7,3045.4,0.55]
["bitfinex","ETHUSD",1720487334723,0.23614972,3047.6,3045.5,0.06565203]
["bitfinex","ETHUSD",1720487334912,0.05119724,3047.5,3045.5,0.06565203]
["bitfinex","ETHUSD",1720487335624,0.23614972,3047.6,3045.6,0.55]
["bitfinex","ETHUSD",1720487335785,0.23614972,3047.6,3045.7,0.06564854]
["bitfinex","ETHUSD",1720487336994,0.3287347,3047.5,3045.7,0.06564854]
["bitfinex","ETHUSD",1720487340614,0.05119724,3047.4,3045.5,3.0]
["bitfinex","ETHUSD",1720487340958,0.05119724,3047.4,3045.6,0.06565216]
["bitfinex","ETHUSD",1720487341095,0.3287347,3047.5,3045.6,0.06565216]
["bitfinex","ETHUSD",1720487341295,0.3287347,3047.5,3045.7,0.55]
["bitfinex","ETHUSD",1720487341523,0.3287347,3047.5,3045.8,0.06564288]
["bitfinex","ETHUSD",1720487341724,0.3287347,3047.5,3045.9,0.55]
["bitfinex","ETHUSD",1720487341896,0.23614972,3047.6,3046.0,0.06564286]
["bitfinex","ETHUSD",1720487342493,2.3103,3047.8,3046.2,3.474]
["bitfinex","ETHUSD",1720487342826,0.10197379,3048.0,3046.4,3.28254]
["bitfinex","ETHUSD",1720487343015,0.10197379,3048.0,3046.3,3.0]
["bitfinex","ETHUSD",1720487343400,0.10197379,3048.0,3046.3,0.06563799]
["bitfinex","ETHUSD",1720487343609,0.10197379,3048.0,3046.4,0.55]
["bitfinex","ETHUSD",1720487343803,0.10197379,3048.0,3046.5,0.0656314]
["bitfinex","ETHUSD",1720487344149,2.4321,3047.8,3045.8,3.0]
["bitfinex","ETHUSD",1720487344314,2.4321,3047.8,3045.5,2.3596]
["bitfinex","ETHUSD",1720487344315,0.29952696,3047.7,3045.5,2.3596]
["bitfinex","ETHUSD",1720487344638,0.29952696,3047.7,3045.5,5.70868797]
["bitfinex","ETHUSD",1720487344931,0.24832972,3047.7,3045.5,2.42524797]
["bitfinex","ETHUSD",1720487345100,0.29952696,3047.7,3045.5,5.70866797]
["bitfinex","ETHUSD",1720487345305,0.29952696,3047.7,3045.5,2.42524797]
["bitfinex","ETHUSD",1720487345306,0.2731627,3047.6,3045.5,2.42524797]
["bitfinex","ETHUSD",1720487345494,0.32435994,3047.6,3045.5,2.42524797]
["bitfinex","ETHUSD",1720487345806,0.2731627,3047.6,3045.7,3.2833]
["bitfinex","ETHUSD",1720487346118,2.4305,3047.5,3045.4,2.721]
["bitfinex","ETHUSD",1720487346428,0.32156351,3047.4,3045.4,2.721]
["bitfinex","ETHUSD",1720487346625,2.3083,3047.3,3044.9,2.4169]
["bitfinex","ETHUSD",1720487346791,0.05119724,3047.2,3044.9,2.4169]
["bitfinex","ETHUSD",1720487347623,0.05119724,3047.2,3044.9,5.4169]
["bitfinex","ETHUSD",1720487347824,0.53594972,3047.1,3044.9,5.4169]
["bitfinex","ETHUSD",1720487348029,0.05119724,3047.0,3045.0,0.55]
["bitfinex","ETHUSD",1720487348231,0.53594972,3047.1,3045.1,6.82361883]
["bitfinex","ETHUSD",1720487348532,2.3083,3047.3,3045.5,6.7575]
["bitfinex","ETHUSD",1720487348833,2.3083,3047.3,3045.6,6.89905311]
["bitfinex","ETHUSD",1720487349015,2.3083,3047.3,3045.7,6.75724]
["bitfinex","ETHUSD",1720487349351,0.27036627,3047.4,3045.8,9.58733896]
["bitfinex","ETHUSD",1720487349498,0.05119724,3047.3,3045.8,6.0477]
["bitfinex","ETHUSD",1720487349700,2.435,3047.8,3045.8,6.0477]
["bitfinex","ETHUSD",1720487349897,2.435,3047.8,3045.8,5.4977]
["bitfinex","ETHUSD",1720487350097,2.435,3047.8,3045.9,3.0]
["bitfinex","ETHUSD",1720487350293,2.435,3047.8,3045.8,2.4977]
["bitfinex","ETHUSD",1720487350629,0.2435,3047.7,3045.8,2.4977]
["bitfinex","ETHUSD",1720487350829,0.05119724,3047.6,3045.5,3.06564724]
["bitfinex","ETHUSD",1720487351030,0.05119724,3047.6,3045.6,0.55]
["bitfinex","ETHUSD",1720487351743,0.05119724,3047.6,3045.4,6.195]
["bitfinex","ETHUSD",1720487351744,0.05119724,3047.6,3045.4,2.721]
["bitfinex","ETHUSD",1720487352054,0.32416696,3047.6,3045.4,2.721]
["bitfinex","ETHUSD",1720487353103,2.3529,3047.5,3045.4,2.721]
["bitfinex","ETHUSD",1720487353399,1.71259376,3047.9,3045.4,2.721]
["bitfinex","ETHUSD",1720487353400,2.3529,3047.3,3045.4,2.721]
["bitfinex","ETHUSD",1720487353630,0.05119724,3047.2,3045.4,2.721]
["bitfinex","ETHUSD",1720487353853,2.3566,3047.1,3045.0,7.44]
["bitfinex","ETHUSD",1720487354116,2.3566,3046.9,3045.0,7.44]
["bitfinex","ETHUSD",1720487354320,0.05119724,3046.8,3045.0,7.44]
["bitfinex","ETHUSD",1720487354561,2.3566,3046.6,3044.4,7.44]
["bitfinex","ETHUSD",1720487354736,0.29197696,3046.5,3044.2,8.47202]
["bitfinex","ETHUSD",1720487355040,0.29197696,3046.5,3044.3,0.06567316]
["bitfinex","ETHUSD",1720487356448,0.29197696,3046.5,3044.2,8.6611]
["bitfinex","ETHUSD",1720487356614,2.3988,3046.3,3044.2,8.6611]
["bitfinex","ETHUSD",1720487356819,0.05119724,3046.2,3044.3,3.0]
["bitfinex","ETHUSD",1720487357156,0.05119724,3046.2,3044.4,0.55]
["bitfinex","ETHUSD",1720487357456,0.05119724,3046.2,3044.2,2.721]
["bitfinex","ETHUSD",1720487357749,0.24499972,3046.1,3044.3,0.55]
["bitfinex","ETHUSD",1720487358043,0.05119724,3046.0,3044.3,0.55]
["bitfinex","ETHUSD",1720487359075,0.24499972,3046.1,3044.4,0.06567826]
["bitfinex","ETHUSD",1720487359219,0.24499972,3046.1,3044.5,0.55]
["bitfinex","ETHUSD",1720487359420,0.24499972,3046.1,3044.6,0.06567287]
["bitfinex","ETHUSD",1720487359671,0.24499972,3046.1,3044.7,0.55]
["bitfinex","ETHUSD",1720487359874,0.05119724,3046.0,3044.5,0.55]
["bitfinex","ETHUSD",1720487360078,0.05119724,3046.0,3044.3,3.0]
["bitfinex","ETHUSD",1720487360365,0.24499972,3046.1,3044.4,0.06567823]
["bitfinex","ETHUSD",1720487360522,0.24499972,3046.1,3044.3,3.0]
["bitfinex","ETHUSD",1720487360523,2.3171,3045.9,3044.3,3.0]
["bitfinex","ETHUSD",1720487360720,0.05119724,3045.8,3044.3,3.0]
["bitfinex","ETHUSD",1720487361767,2.3171,3045.9,3044.3,3.06568205]
["bitfinex","ETHUSD",1720487362263,2.3171,3045.9,3044.4,0.55]
["bitfinex","ETHUSD",1720487362571,2.3171,3045.9,3044.5,0.06567364]
["bitfinex","ETHUSD",1720487363470,2.54881,3045.9,3044.5,0.06567364]
["bitfinex","ETHUSD",1720487364321,2.3171,3045.9,3044.6,0.55]
["bitfinex","ETHUSD",1720487364673,2.3171,3045.9,3044.7,0.06566792]
["bitfinex","ETHUSD",1720487364842,2.3171,3045.9,3044.8,0.55]
["bitfinex","ETHUSD",1720487365168,2.3171,3045.9,3044.9,0.06566791]
["bitfinex","ETHUSD",1720487365680,2.4225,3046.6,3045.1,3.474]
["bitfinex","ETHUSD",1720487365978,2.389,3047.2,3045.7,3.28328]
["bitfinex","ETHUSD",1720487366174,2.389,3047.2,3045.8,3.06564375]
["bitfinex","ETHUSD",1720487366339,2.389,3047.2,3045.8,6.53964375]
["bitfinex","ETHUSD",1720487366542,2.389,3047.2,3045.9,0.55]
["bitfinex","ETHUSD",1720487366850,2.389,3047.2,3046.0,3.34860698]
["bitfinex","ETHUSD",1720487367092,2.389,3047.2,3046.1,0.06563698]
["bitfinex","ETHUSD",1720487367292,0.15317103,3048.0,3046.4,3.28252]
["bitfinex","ETHUSD",1720487367293,2.389,3047.7,3046.4,3.28252]
["bitfinex","ETHUSD",1720487367425,0.10197379,3048.0,3047.2,3.28169]
["bitfinex","ETHUSD",1720487367624,0.10197379,3048.0,3047.3,3.0]
["bitfinex","ETHUSD",1720487368165,0.10197379,3048.0,3046.9,3.0]
["bitfinex","ETHUSD",1720487368364,0.10197379,3048.0,3047.0,0.55]
["bitfinex","ETHUSD",1720487368522,0.10197379,3048.0,3046.8,3.06561583]
["bitfinex","ETHUSD",1720487368725,2.57887379,3048.0,3046.9,0.55]
["bitfinex","ETHUSD",1720487369133,2.57887379,3048.0,3046.8,3.0]
["bitfinex","ETHUSD",1720487369134,0.05119724,3047.9,3046.8,3.0]
["bitfinex","ETHUSD",1720487369362,0.05119724,3047.9,3046.6,7.44]
["bitfinex","ETHUSD",1720487369529,2.84802018,3048.0,3046.7,3.0]
["bitfinex","ETHUSD",1720487369770,0.28480202,3047.9,3046.7,3.0]
["bitfinex","ETHUSD",1720487370260,2.57887379,3048.0,3046.8,0.0656271]
["bitfinex","ETHUSD",1720487371119,2.57887379,3048.0,3046.8,3.3477371]
["bitfinex","ETHUSD",1720487371426,0.10197379,3048.0,3047.8,3.28105]
["bitfinex","ETHUSD",1720487371567,0.1125901,3048.2,3048.0,2.3799]
["bitfinex","ETHUSD",1720487371904,0.1125901,3048.2,3048.1,3.53059601]
["bitfinex","ETHUSD",1720487372120,0.1125901,3048.2,3048.1,13.64205601]
["bitfinex","ETHUSD",1720487372121,1e-08,3048.2,3048.1,13.64205601]
["bitfinex","ETHUSD",1720487373387,1e-08,3048.2,3048.1,16.85719]
["bitfinex","ETHUSD",1720487373720,1e-08,3048.2,3048.1,13.57646]
["bitfinex","ETHUSD",1720487374005,1e-08,3048.2,3048.1,6.83073]
["bitfinex","ETHUSD",1720487374214,1e-08,3048.2,3048.1,6.89632164]
["bitfinex","ETHUSD",1720487374519,1e-08,3048.2,3048.1,3.0]
["bitfinex","ETHUSD",1720487374695,1e-08,3048.2,3048.0,3.0]
["bitfinex","ETHUSD",1720487374864,1e-08,3048.2,3047.2,3.465]
["bitfinex","ETHUSD",1720487375127,1e-08,3048.2,3047.2,0.0656076]
["bitfinex","ETHUSD",1720487375283,1e-08,3048.2,3047.6,3.28125]
["bitfinex","ETHUSD",1720487375609,0.55500001,3048.2,3047.9,3.28092]
["bitfinex","ETHUSD",1720487375820,0.55500001,3048.2,3048.0,3.34641686]
["bitfinex","ETHUSD",1720487376114,0.55500001,3048.2,3048.0,3.34641888]
["bitfinex","ETHUSD",1720487376507,0.55500001,3048.2,3048.1,13.02646]
["bitfinex","ETHUSD",1720487376883,0.55500001,3048.2,3048.1,16.29746]
["bitfinex","ETHUSD",1720487378212,1.11000001,3048.2,3048.1,16.29746]
["bitfinex","ETHUSD",1720487378523,1.11000001,3048.2,3048.1,13.01673]
["bitfinex","ETHUSD",1720487378735,0.05119724,3049.8,3048.1,9.736]
["bitfinex","ETHUSD",1720487378868,0.24834972,3049.7,3048.2,3.89616991]
["bitfinex","ETHUSD",1720487379187,0.24834972,3049.7,3048.3,3.0]
["bitfinex","ETHUSD",1720487379385,0.24834972,3049.7,3048.2,3.55]
["bitfinex","ETHUSD",1720487379598,0.29954696,3049.7,3048.2,3.55]
["bitfinex","ETHUSD",1720487379795,0.24834972,3049.7,3048.2,6.89619992]
["bitfinex","ETHUSD",1720487380184,2.4323,3049.9,3048.4,3.2804]
["bitfinex","ETHUSD",1720487380391,2.4323,3049.9,3048.5,3.06558639]
["bitfinex","ETHUSD",1720487380707,2.4323,3049.9,3048.5,3.0]
["bitfinex","ETHUSD",1720487381070,2.4323,3049.9,3048.2,6.8306]
["bitfinex","ETHUSD",1720487381273,0.29442724,3049.8,3048.2,3.55]
["bitfinex","ETHUSD",1720487381488,0.24323,3049.8,3048.2,3.55]
["bitfinex","ETHUSD",1720487381680,0.24323,3049.8,3048.2,3.0]
["bitfinex","ETHUSD",1720487381914,0.24323,3049.8,3048.3,0.06559441]
["bitfinex","ETHUSD",1720487382076,0.267553,3049.7,3048.3,0.06559441]
["bitfinex","ETHUSD",1720487383370,0.267553,3049.7,3048.3,3.34609441]
["bitfinex","ETHUSD",1720487383580,0.267553,3049.7,3048.4,3.0]
["bitfinex","ETHUSD",1720487383879,0.267553,3049.7,3048.5,0.0655892]
["bitfinex","ETHUSD",1720487384892,2.4323,3049.9,3048.5,0.0655892]
["bitfinex","ETHUSD",1720487385073,2.4323,3049.9,3048.5,3.3458492]
["bitfinex","ETHUSD",1720487385271,2.4323,3049.9,3048.6,3.28008]
["bitfinex","ETHUSD",1720487385496,2.4323,3049.9,3048.7,3.55]
["bitfinex","ETHUSD",1720487385885,2.4323,3049.9,3048.7,3.83007]
["bitfinex","ETHUSD",1720487386087,0.05119724,3049.8,3048.3,3.0]
["bitfinex","ETHUSD",1720487386287,0.05119724,3049.8,3048.2,3.0]
["bitfinex","ETHUSD",1720487386890,2.67553,3049.9,3048.2,3.0]
["bitfinex","ETHUSD",1720487387302,2.67553,3049.9,3048.2,6.28061]
["bitfinex","ETHUSD",1720487387498,0.267553,3049.8,3048.2,3.0]
["bitfinex","ETHUSD",1720487387697,2.4724,3049.7,3048.2,3.0]
["bitfinex","ETHUSD",1720487387908,2.52359724,3049.7,3048.2,3.0]
["bitfinex","ETHUSD",1720487388117,0.05119724,3049.6,3048.0,3.0]
["bitfinex","ETHUSD",1720487388413,0.555,3048.2,3048.0,3.0]
["bitfinex","ETHUSD",1720487388582,0.555,3048.2,3048.1,2.609]
["bitfinex","ETHUSD",1720487388782,0.555,3048.2,3048.1,5.6745978]
["bitfinex","ETHUSD",1720487388985,0.555,3048.2,3048.1,6.159]
["bitfinex","ETHUSD",1720487390919,0.555,3048.2,3048.1,5.609]
["bitfinex","ETHUSD",1720487391085,1.11,3048.2,3048.1,5.609]
["bitfinex","ETHUSD",1720487391280,1.11,3048.2,3048.1,2.609]
["bitfinex","ETHUSD",1720487391486,1.11,3048.2,3047.0,2.68662322]
["bitfinex","ETHUSD",1720487391487,1.11,3048.2,3047.7,2.609]
["bitfinex","ETHUSD",1720487392083,1.11,3048.2,3047.8,0.06560861]
["bitfinex","ETHUSD",1720487392283,1.11,3048.2,3048.1,2.609]
["bitfinex","ETHUSD",1720487393216,1.11,3048.2,3047.5,1.315372]
["bitfinex","ETHUSD",1720487393217,1.11,3048.2,3047.7,2.609]
["bitfinex","ETHUSD",1720487393889,1.11,3048.2,3047.8,0.06560868]
["bitfinex","ETHUSD",1720487394092,1.11,3048.2,3047.7,2.609]
["bitfinex","ETHUSD",1720487394319,1.11,3048.2,3047.7,2.67460868]
["bitfinex","ETHUSD",1720487395019,1.11,3048.2,3047.8,0.06560868]
["bitfinex","ETHUSD",1720487396085,1.11,3048.2,3047.7,2.609]
["bitfinex","ETHUSD",1720487396820,1.11,3048.2,3047.4,3.0]
["bitfinex","ETHUSD",1720487396821,1.11,3048.2,3048.1,2.609]
["bitfinex","ETHUSD",1720487397026,2.4677,3049.3,3048.1,5.609]
["bitfinex","ETHUSD",1720487397228,2.4677,3049.3,3048.2,0.0655907]
["bitfinex","ETHUSD",1720487397607,2.4677,3049.3,3048.1,8.95529073]
["bitfinex","ETHUSD",1720487398116,2.4677,3049.3,3048.2,0.55]
["bitfinex","ETHUSD",1720487398297,2.4677,3049.3,3048.2,3.89618073]
["bitfinex","ETHUSD",1720487398500,2.4677,3049.3,3048.3,0.06559073]
["bitfinex","ETHUSD",1720487398740,2.4677,3049.3,3048.2,0.61559072]
["bitfinex","ETHUSD",1720487399187,2.4677,3049.3,3048.1,5.609]
["bitfinex","ETHUSD",1720487399800,2.4677,3049.3,3048.2,0.06559289]
["bitfinex","ETHUSD",1720487400005,2.4677,3049.3,3048.3,3.83044]
["bitfinex","ETHUSD",1720487400337,0.555,3049.7,3048.4,3.0]
["bitfinex","ETHUSD",1720487400629,0.05119724,3049.6,3048.4,3.0]
["bitfinex","ETHUSD",1720487400790,0.05119724,3049.6,3048.2,3.0]
["bitfinex","ETHUSD",1720487401126,0.89641558,3049.7,3048.3,0.06559424]
["bitfinex","ETHUSD",1720487401324,0.555,3049.7,3048.8,2.609]
["bitfinex","ETHUSD",1720487401534,0.555,3049.7,3048.9,0.06558539]
["bitfinex","ETHUSD",1720487401831,0.555,3049.7,3048.8,2.67458539]
["bitfinex","ETHUSD",1720487402129,0.05119724,3049.6,3048.2,3.0]
["bitfinex","ETHUSD",1720487402427,2.457,3049.5,3048.1,7.44]
["bitfinex","ETHUSD",1720487402591,2.457,3049.3,3047.7,2.609]
["bitfinex","ETHUSD",1720487402788,2.457,3049.1,3047.7,2.609]
["bitfinex","ETHUSD",1720487403011,2.457,3049.1,3047.8,0.06561193]
["bitfinex","ETHUSD",1720487403214,0.05119724,3049.0,3047.7,2.609]
["bitfinex","ETHUSD",1720487403437,0.29689724,3049.0,3047.7,2.609]
["bitfinex","ETHUSD",1720487403734,2.457,3048.9,3047.3,2.609]
["bitfinex","ETHUSD",1720487403899,0.05119724,3048.8,3047.3,2.609]
["bitfinex","ETHUSD",1720487404401,2.457,3048.7,3047.3,2.609]
["bitfinex","ETHUSD",1720487404832,3.0,3049.3,3046.9,2.609]
["bitfinex","ETHUSD",1720487404833,2.457,3048.5,3046.9,2.609]
["bitfinex","ETHUSD",1720487405000,0.05119724,3048.4,3046.9,2.609]
["bitfinex","ETHUSD",1720487405199,2.457,3048.5,3046.9,2.609]
["bitfinex","ETHUSD",1720487405502,2.457,3048.5,3047.3,2.609]
["bitfinex","ETHUSD",1720487405809,2.457,3048.5,3047.4,0.06561902]
["bitfinex","ETHUSD",1720487407205,2.457,3048.5,3047.7,2.609]
["bitfinex","ETHUSD",1720487407633,2.89799206,3049.2,3047.8,0.06560933]
["bitfinex","ETHUSD",1720487407634,0.3,3049.2,3047.8,0.06560933]
["bitfinex","ETHUSD",1720487407796,2.2576,3049.1,3048.0,2.982]
["bitfinex","ETHUSD",1720487407995,2.2576,3049.1,3048.1,0.06560261]
["bitfinex","ETHUSD",1720487408324,2.2576,3049.1,3047.5,3.2813]
["bitfinex","ETHUSD",1720487408325,2.2576,3049.1,3047.6,2.982]
["bitfinex","ETHUSD",1720487408537,0.22576,3049.0,3047.7,3.06561166]
["bitfinex","ETHUSD",1720487409028,0.22576,3049.0,3047.7,3.0]
["bitfinex","ETHUSD",1720487409334,2.2576,3049.1,3047.8,0.06561185]
["bitfinex","ETHUSD",1720487409697,2.2576,3049.1,3047.7,3.0]
["bitfinex","ETHUSD",1720487411419,2.2576,3049.1,3047.8,0.06561401]
["bitfinex","ETHUSD",1720487411628,2.2576,3049.1,3047.7,6.28108]
["bitfinex","ETHUSD",1720487411825,2.2576,3049.1,3047.7,3.0]
["bitfinex","ETHUSD",1720487412301,2.2576,3049.1,3047.8,0.06560524]
["bitfinex","ETHUSD",1720487412505,2.2576,3049.1,3047.9,0.55]
["bitfinex","ETHUSD",1720487412705,2.2576,3049.1,3048.1,3.28072]
["bitfinex","ETHUSD",1720487413008,2.2576,3049.1,3048.0,3.04759978]
["bitfinex","ETHUSD",1720487413009,2.2576,3049.1,3048.0,6.32841978]
["bitfinex","ETHUSD",1720487413209,2.4635,3049.6,3048.1,3.55]
["bitfinex","ETHUSD",1720487413421,2.4635,3049.6,3048.1,3.61559134]
["bitfinex","ETHUSD",1720487413621,2.4635,3049.6,3048.1,6.89629134]
["bitfinex","ETHUSD",1720487414217,2.4635,3049.6,3048.2,3.2806]
["bitfinex","ETHUSD",1720487414403,2.4635,3049.6,3048.3,0.55]
["bitfinex","ETHUSD",1720487414599,2.4635,3049.6,3048.3,3.55]
["bitfinex","ETHUSD",1720487415427,2.4635,3049.6,3048.4,0.06559119]
["bitfinex","ETHUSD",1720487416228,2.4635,3049.6,3048.3,3.55]
["bitfinex","ETHUSD",1720487416753,2.4635,3049.6,3048.4,0.06559112]
["bitfinex","ETHUSD",1720487416982,2.4635,3049.6,3048.3,3.55]
["bitfinex","ETHUSD",1720487417120,2.4635,3049.6,3048.1,3.28071]
["bitfinex","ETHUSD",1720487417121,2.98735,3049.6,3048.4,3.0]
["bitfinex","ETHUSD",1720487417321,2.98735,3049.6,3048.2,3.0]
["bitfinex","ETHUSD",1720487417541,2.98735,3049.6,3048.3,0.06559756]
["bitfinex","ETHUSD",1720487417752,2.98735,3049.6,3048.1,3.06559431]
["bitfinex","ETHUSD",1720487418069,1.665,3049.7,3048.8,3.2799]
["bitfinex","ETHUSD",1720487418368,1.665,3049.7,3049.3,6.2614]
["bitfinex","ETHUSD",1720487418523,1.665,3049.7,3049.4,0.06557439]
["bitfinex","ETHUSD",1720487419147,2.22,3049.7,3049.3,2.982]
["bitfinex","ETHUSD",1720487419352,2.22,3049.7,3049.4,0.0655745]
["bitfinex","ETHUSD",1720487419529,2.22,3049.7,3049.4,3.0655745]
["bitfinex","ETHUSD",1720487419746,2.22,3049.7,3049.4,6.3448945]
["bitfinex","ETHUSD",1720487420155,1.69120134,3049.7,3049.6,9.03602]
["bitfinex","ETHUSD",1720487420333,2.3890901,3051.2,3050.4,3.27824]
["bitfinex","ETHUSD",1720487420334,0.1125901,3051.2,3050.4,3.27824]
["bitfinex","ETHUSD",1720487420533,0.1125901,3051.2,3050.7,2.982]
["bitfinex","ETHUSD",1720487420745,0.1125901,3051.2,3050.8,3.06554207]
["bitfinex","ETHUSD",1720487421060,0.1125901,3051.2,3051.0,2.982]
["bitfinex","ETHUSD",1720487421251,0.1125901,3051.2,3050.8,3.0]
["bitfinex","ETHUSD",1720487421458,0.1125901,3051.2,3050.3,3.27835]
["bitfinex","ETHUSD",1720487421752,0.1125901,3051.2,3050.4,3.0]
["bitfinex","ETHUSD",1720487421958,0.1125901,3051.2,3050.2,2.982]
["bitfinex","ETHUSD",1720487422256,0.1125901,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720487422257,2.5191901,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720487422462,2.77110911,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720487422958,2.5191901,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720487423167,2.5191901,3051.2,3050.4,0.06555407]
["bitfinex","ETHUSD",1720487423168,0.1125901,3051.2,3050.4,0.06555407]
["bitfinex","ETHUSD",1720487423456,0.1125901,3051.2,3050.7,3.2779]
["bitfinex","ETHUSD",1720487423754,0.1125901,3051.2,3050.8,0.06553814]
["bitfinex","ETHUSD",1720487424533,0.1125901,3051.2,3050.8,3.34335814]
["bitfinex","ETHUSD",1720487425060,0.1125901,3051.2,3050.8,0.06553814]
["bitfinex","ETHUSD",1720487425430,0.1125901,3051.2,3051.0,2.982]
["bitfinex","ETHUSD",1720487425623,0.1125901,3051.2,3051.1,0.06553475]
["bitfinex","ETHUSD",1720487426023,0.1125901,3051.2,3051.1,6.89303475]
["bitfinex","ETHUSD",1720487426229,0.35236042,3053.0,3051.1,10.2925]
["bitfinex","ETHUSD",1720487426461,0.35236042,3053.0,3052.5,2.982]
["bitfinex","ETHUSD",1720487427159,0.35236042,3053.0,3052.1,2.982]
["bitfinex","ETHUSD",1720487427381,0.35236042,3053.0,3052.5,2.982]
["bitfinex","ETHUSD",1720487427941,0.35236042,3053.0,3052.6,0.06550301]
["bitfinex","ETHUSD",1720487428147,0.35236042,3053.0,3052.9,2.982]
["bitfinex","ETHUSD",1720487428449,0.35236042,3053.0,3052.9,12.09996398]
["bitfinex","ETHUSD",1720487428656,0.1125901,3054.3,3053.3,2.3119]
["bitfinex","ETHUSD",1720487428847,2.2775,3056.6,3053.3,2.3119]
["bitfinex","ETHUSD",1720487428848,2.2775,3056.6,3053.7,1.5]
["bitfinex","ETHUSD",1720487429032,0.05119724,3056.5,3054.0,3.27438]
["bitfinex","ETHUSD",1720487429235,0.05119724,3056.5,3054.2,3.27415]
["bitfinex","ETHUSD",1720487429436,2.2775,3056.6,3054.1,3.06545656]
["bitfinex","ETHUSD",1720487429437,2.2775,3056.6,3054.3,0.61545545]
["bitfinex","ETHUSD",1720487429671,0.05119724,3056.5,3054.3,0.55]
["bitfinex","ETHUSD",1720487429917,2.2791,3056.9,3054.9,2.2582]
["bitfinex","ETHUSD",1720487430081,2.2791,3056.9,3054.8,3.0]
["bitfinex","ETHUSD",1720487430082,0.27910724,3056.8,3054.8,3.0]
["bitfinex","ETHUSD",1720487430283,0.27910724,3056.8,3054.1,3.0]
["bitfinex","ETHUSD",1720487430284,2.2791,3056.6,3054.1,3.0]
["bitfinex","ETHUSD",1720487430588,5.06347411,3056.8,3053.9,3.094]
["bitfinex","ETHUSD",1720487430589,2.2791,3056.3,3053.9,3.094]
["bitfinex","ETHUSD",1720487430912,0.05119724,3056.2,3054.6,3.094]
["bitfinex","ETHUSD",1720487431081,0.05119724,3056.2,3054.1,0.06545744]
["bitfinex","ETHUSD",1720487431280,0.05119724,3056.2,3054.0,3.094]
["bitfinex","ETHUSD",1720487431281,2.3722,3056.1,3054.0,3.094]
["bitfinex","ETHUSD",1720487431612,2.3722,3056.1,3053.6,3.35236042]
["bitfinex","ETHUSD",1720487431613,0.10801492,3056.0,3053.6,3.35236042]
["bitfinex","ETHUSD",1720487431820,0.24802149,3055.9,3054.0,6.36838]
["bitfinex","ETHUSD",1720487431976,2.82590206,3056.8,3054.0,6.36838]
["bitfinex","ETHUSD",1720487431977,2.82590206,3056.8,3055.1,3.27311]
["bitfinex","ETHUSD",1720487432317,0.05828278,3056.7,3055.3,3.27296]
["bitfinex","ETHUSD",1720487432534,0.00334584,3058.0,3055.4,3.88831425]
["bitfinex","ETHUSD",1720487432681,0.72098901,3057.3,3055.5,3.0]
["bitfinex","ETHUSD",1720487432881,0.05704806,3057.3,3056.3,3.27191]
["bitfinex","ETHUSD",1720487433191,0.1125901,3057.4,3055.9,3.06541884]
["bitfinex","ETHUSD",1720487433390,0.05266163,3057.3,3055.9,3.06541884]
["bitfinex","ETHUSD",1720487433705,0.1125901,3057.4,3056.0,0.06542654]
["bitfinex","ETHUSD",1720487434025,0.1125901,3057.4,3055.8,3.094]
["bitfinex","ETHUSD",1720487434026,0.1125901,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720487434210,0.00334584,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720487434521,0.00334584,3058.0,3056.4,3.094]
["bitfinex","ETHUSD",1720487434694,0.00334584,3058.0,3056.5,3.06541537]
["bitfinex","ETHUSD",1720487434894,0.00334584,3058.0,3056.6,0.61540552]
["bitfinex","ETHUSD",1720487435200,0.00334584,3058.0,3056.9,3.094]
["bitfinex","ETHUSD",1720487435400,0.00334584,3058.0,3057.5,3.094]
["bitfinex","ETHUSD",1720487435599,0.00334584,3058.0,3057.9,6.54042]
["bitfinex","ETHUSD",1720487435817,0.04244096,3060.3,3058.6,2.3903]
["bitfinex","ETHUSD",1720487435980,0.04244096,3060.3,3058.7,2.11531997]
["bitfinex","ETHUSD",1720487436178,0.04244096,3060.3,3059.1,3.2689]
["bitfinex","ETHUSD",1720487436383,0.34240015,3063.2,3059.3,3.93]
["bitfinex","ETHUSD",1720487436384,2.4785,3062.7,3059.3,3.93]
["bitfinex","ETHUSD",1720487436681,0.24785,3062.6,3059.7,0.3302]
["bitfinex","ETHUSD",1720487436880,0.24785,3062.6,3059.8,0.55]
["bitfinex","ETHUSD",1720487437200,0.24785,3062.6,3060.4,3.094]
["bitfinex","ETHUSD",1720487437404,0.272635,3062.5,3060.4,3.094]
["bitfinex","ETHUSD",1720487437906,3.8416,3061.9,3059.2,3.094]
["bitfinex","ETHUSD",1720487438106,4.72,3062.0,3058.6,3.094]
["bitfinex","ETHUSD",1720487438107,2.59799206,3061.1,3058.6,3.094]
["bitfinex","ETHUSD",1720487438309,2.59799206,3061.1,3057.8,3.094]
["bitfinex","ETHUSD",1720487438310,1.5,3060.8,3057.8,3.094]
["bitfinex","ETHUSD",1720487438480,10.38926411,3061.0,3057.8,3.094]
["bitfinex","ETHUSD",1720487438481,4.09799206,3060.1,3057.8,3.094]
["bitfinex","ETHUSD",1720487438684,4.09799206,3060.1,3057.2,3.094]
["bitfinex","ETHUSD",1720487438685,7.16926411,3060.0,3057.2,3.094]
["bitfinex","ETHUSD",1720487439016,3.02672562,3059.9,3057.2,3.094]
["bitfinex","ETHUSD",1720487439225,1.5,3059.4,3057.3,1.311204]
["bitfinex","ETHUSD",1720487439430,1.5,3059.4,3056.6,3.094]
["bitfinex","ETHUSD",1720487439431,3.01,3059.6,3056.6,3.094]
["bitfinex","ETHUSD",1720487439743,3.301,3059.5,3057.2,3.094]
["bitfinex","ETHUSD",1720487440250,0.301,3059.5,3057.2,3.094]
["bitfinex","ETHUSD",1720487440701,3.0,3059.8,3057.2,3.094]
["bitfinex","ETHUSD",1720487440906,0.97672562,3059.9,3057.2,3.094]
["bitfinex","ETHUSD",1720487440907,3.97672562,3059.9,3057.2,3.094]
["bitfinex","ETHUSD",1720487442498,0.55,3059.8,3057.2,3.094]
["bitfinex","ETHUSD",1720487442697,3.55,3059.8,3057.2,3.094]
["bitfinex","ETHUSD",1720487442914,0.45267256,3059.7,3057.2,3.094]
["bitfinex","ETHUSD",1720487444290,1.5,3059.6,3056.6,4.405354]
["bitfinex","ETHUSD",1720487444489,2.59799206,3059.1,3056.6,3.094]
["bitfinex","ETHUSD",1720487444740,3.80979921,3059.0,3056.0,3.094]
["bitfinex","ETHUSD",1720487444935,1.6748,3059.5,3055.9,2.4748]
["bitfinex","ETHUSD",1720487444936,0.45267256,3059.7,3057.5,3.094]
["bitfinex","ETHUSD",1720487445100,3.22,3060.0,3057.5,3.094]
["bitfinex","ETHUSD",1720487445433,4.11799206,3060.4,3057.5,3.094]
["bitfinex","ETHUSD",1720487445634,1.6748,3060.3,3057.5,3.094]
["bitfinex","ETHUSD",1720487446235,4.6748,3060.3,3057.5,3.094]
["bitfinex","ETHUSD",1720487446909,1.6748,3060.3,3057.6,0.55]
["bitfinex","ETHUSD",1720487447262,0.87927921,3060.2,3057.7,3.36342406]
["bitfinex","ETHUSD",1720487447405,2.59799206,3060.4,3058.1,3.094]
["bitfinex","ETHUSD",1720487447913,2.59799206,3060.4,3057.7,0.09301406]
["bitfinex","ETHUSD",1720487448458,4.44669206,3060.4,3057.7,0.09301406]
["bitfinex","ETHUSD",1720487448684,3.67906921,3060.3,3057.7,0.09301406]
["bitfinex","ETHUSD",1720487451207,3.67906921,3060.3,3058.2,3.465]
["bitfinex","ETHUSD",1720487451208,0.67906921,3060.3,3058.2,3.465]
["bitfinex","ETHUSD",1720487451507,3.8799,3062.1,3058.9,3.465]
["bitfinex","ETHUSD",1720487451706,3.8799,3062.1,3059.4,3.465]
["bitfinex","ETHUSD",1720487451707,2.59799206,3061.7,3059.4,3.465]
["bitfinex","ETHUSD",1720487452014,2.59799206,3061.7,3059.9,3.094]
["bitfinex","ETHUSD",1720487452226,0.25979921,3061.6,3059.9,3.094]
["bitfinex","ETHUSD",1720487453063,3.23,3062.4,3059.9,6.559]
["bitfinex","ETHUSD",1720487453355,8.31111357,3064.8,3060.6,5.7343]
["bitfinex","ETHUSD",1720487453356,5.3843,3064.2,3060.6,5.7343]
["bitfinex","ETHUSD",1720487453523,2.2903,3064.2,3061.7,3.094]
["bitfinex","ETHUSD",1720487453848,2.2903,3064.2,3061.8,5.7343]
["bitfinex","ETHUSD",1720487454135,0.35236042,3064.9,3062.4,3.465]
["bitfinex","ETHUSD",1720487454504,0.35236042,3064.9,3062.4,6.73031]
["bitfinex","ETHUSD",1720487454901,0.35236042,3064.9,3062.3,3.094]
["bitfinex","ETHUSD",1720487455317,1.5,3064.8,3061.9,0.09288647]
["bitfinex","ETHUSD",1720487455610,1.5,3064.7,3061.9,0.09288647]
["bitfinex","ETHUSD",1720487455907,2.2629,3063.8,3061.9,0.09288647]
["bitfinex","ETHUSD",1720487456105,0.23671986,3063.7,3061.9,0.09288647]
["bitfinex","ETHUSD",1720487456325,0.23671986,3063.7,3062.0,2.2559]
["bitfinex","ETHUSD",1720487456511,0.23671986,3063.7,3061.9,0.09288647]
["bitfinex","ETHUSD",1720487456512,0.34198487,3063.7,3062.4,2.2559]
["bitfinex","ETHUSD",1720487456727,1.5,3065.9,3063.0,6.559]
["bitfinex","ETHUSD",1720487457111,1.5,3065.8,3063.0,6.559]
["bitfinex","ETHUSD",1720487457938,1.5,3065.6,3062.6,3.465]
["bitfinex","ETHUSD",1720487458166,1.5,3065.6,3062.5,0.09286827]
["bitfinex","ETHUSD",1720487458167,2.2751,3064.7,3062.5,0.09286827]
["bitfinex","ETHUSD",1720487458436,2.2751,3064.7,3062.4,2.2559]
["bitfinex","ETHUSD",1720487458831,1.5,3064.5,3061.8,3.094]
["bitfinex","ETHUSD",1720487459029,0.3302,3064.4,3061.5,2.2646]
["bitfinex","ETHUSD",1720487459250,2.59799206,3063.3,3060.0,6.36197]
["bitfinex","ETHUSD",1720487459407,0.25979921,3063.2,3060.0,6.36197]
["bitfinex","ETHUSD",1720487459610,3.25979921,3063.2,3060.0,6.36197]
["bitfinex","ETHUSD",1720487459805,0.25979921,3063.2,3060.7,3.465]
["bitfinex","ETHUSD",1720487460031,1.51,3064.4,3061.4,3.094]
["bitfinex","ETHUSD",1720487460228,2.2751,3064.6,3061.5,3.55789861]
["bitfinex","ETHUSD",1720487460649,6.33556411,3064.5,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487460851,7.92956411,3064.5,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487461316,0.3302,3064.2,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487461823,4.83556411,3063.8,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487462022,4.04398627,3063.7,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487462340,2.3309,3063.6,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487462547,0.55,3063.5,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487462710,3.55,3063.5,3061.5,0.09289861]
["bitfinex","ETHUSD",1720487463237,3.55,3063.5,3060.8,2.2646]
["bitfinex","ETHUSD",1720487463439,0.58809,3063.4,3060.8,2.2646]
["bitfinex","ETHUSD",1720487465639,1.5,3063.1,3060.8,2.2646]
["bitfinex","ETHUSD",1720487465845,0.58809,3063.4,3060.8,2.2646]
["bitfinex","ETHUSD",1720487465846,3.58809,3063.4,3060.8,2.2646]
["bitfinex","ETHUSD",1720487466007,1.5,3063.2,3060.8,2.2646]
["bitfinex","ETHUSD",1720487466518,0.05119724,3063.1,3060.9,0.06531627]
["bitfinex","ETHUSD",1720487466728,0.05119724,3063.1,3060.8,2.32991622]
["bitfinex","ETHUSD",1720487466911,0.3302,3062.9,3060.0,2.416]
["bitfinex","ETHUSD",1720487467244,0.3302,3062.9,3060.1,0.06533416]
["bitfinex","ETHUSD",1720487467245,0.05119724,3062.8,3060.1,0.06533416]
["bitfinex","ETHUSD",1720487467550,0.05119724,3062.8,3060.0,2.416]
["bitfinex","ETHUSD",1720487467551,0.60119724,3062.7,3060.0,2.416]
["bitfinex","ETHUSD",1720487467723,4.83556411,3063.0,3060.2,0.06533414]
["bitfinex","ETHUSD",1720487468040,0.34213057,3062.6,3060.3,3.15931539]
["bitfinex","ETHUSD",1720487468216,0.05119724,3062.5,3060.3,0.06531539]
["bitfinex","ETHUSD",1720487468633,0.34213057,3062.6,3060.3,0.06531539]
["bitfinex","ETHUSD",1720487468634,0.39332781,3062.6,3060.3,0.06531539]
["bitfinex","ETHUSD",1720487468817,0.34213057,3062.6,3060.5,3.26735]
["bitfinex","ETHUSD",1720487469146,0.34213057,3062.6,3061.0,3.465]
["bitfinex","ETHUSD",1720487469345,0.34213057,3062.6,3061.2,3.465]
["bitfinex","ETHUSD",1720487469641,0.34213057,3062.6,3061.2,0.06530238]
["bitfinex","ETHUSD",1720487469962,0.34213057,3062.6,3060.4,2.4654]
["bitfinex","ETHUSD",1720487470129,0.34213057,3062.6,3060.4,2.53072556]
["bitfinex","ETHUSD",1720487470333,0.05119724,3062.5,3060.4,2.4654]
["bitfinex","ETHUSD",1720487470841,0.27945278,3062.4,3060.4,2.4654]
["bitfinex","ETHUSD",1720487471043,0.27945278,3062.4,3060.5,0.0653323]
["bitfinex","ETHUSD",1720487471435,0.39332781,3062.6,3060.5,0.0653323]
["bitfinex","ETHUSD",1720487471753,0.39332781,3062.6,3060.4,3.775188]
["bitfinex","ETHUSD",1720487471754,0.39332781,3062.6,3060.4,2.4654]
["bitfinex","ETHUSD",1720487472062,5.38556411,3062.5,3060.4,2.4654]
["bitfinex","ETHUSD",1720487472265,0.05119724,3062.4,3060.4,2.4654]
["bitfinex","ETHUSD",1720487472427,0.48867613,3062.3,3060.4,2.4654]
["bitfinex","ETHUSD",1720487472627,2.4012,3062.1,3059.9,1.309994]
["bitfinex","ETHUSD",1720487472832,0.05119724,3062.0,3059.4,2.3134]
["bitfinex","ETHUSD",1720487473048,0.05119724,3062.0,3059.5,0.06534427]
["bitfinex","ETHUSD",1720487473222,0.05119724,3062.0,3059.4,3.623611]
["bitfinex","ETHUSD",1720487473431,0.79523972,3061.9,3059.4,2.3134]
["bitfinex","ETHUSD",1720487473687,4.88676135,3061.8,3059.4,2.3134]
["bitfinex","ETHUSD",1720487473975,4.88676135,3061.8,3059.4,2.37875132]
["bitfinex","ETHUSD",1720487473976,4.83556411,3061.8,3059.4,2.37875132]
["bitfinex","ETHUSD",1720487474127,0.48867613,3062.3,3059.8,3.465]
["bitfinex","ETHUSD",1720487474325,0.48867613,3062.3,3059.4,2.37875132]
["bitfinex","ETHUSD",1720487474326,0.05119724,3062.2,3059.9,0.06532565]
["bitfinex","ETHUSD",1720487474544,0.05119724,3062.2,3059.4,2.3134]
["bitfinex","ETHUSD",1720487474545,4.83556411,3062.1,3059.5,0.06533826]
["bitfinex","ETHUSD",1720487474743,4.88676135,3062.1,3059.5,0.06533826]
["bitfinex","ETHUSD",1720487475034,0.48867613,3062.0,3059.5,3.53033826]
["bitfinex","ETHUSD",1720487475252,0.48867613,3062.0,3059.7,3.465]
["bitfinex","ETHUSD",1720487475447,0.48867613,3062.0,3059.9,3.465]
["bitfinex","ETHUSD",1720487475626,5.17769468,3062.6,3060.1,3.465]
["bitfinex","ETHUSD",1720487475828,5.17769468,3062.6,3060.2,0.06532555]
["bitfinex","ETHUSD",1720487476028,5.17769468,3062.6,3060.4,5.7475]
["bitfinex","ETHUSD",1720487476275,0.05119724,3062.5,3060.4,2.2825]
["bitfinex","ETHUSD",1720487476570,0.56896671,3062.5,3060.4,2.2825]
["bitfinex","ETHUSD",1720487476785,0.56896671,3062.5,3059.7,2.4168]
["bitfinex","ETHUSD",1720487476926,0.56896671,3062.5,3059.8,0.06533467]
["bitfinex","ETHUSD",1720487476927,0.51776947,3062.5,3059.8,0.06533467]
["bitfinex","ETHUSD",1720487477134,0.51776947,3062.5,3059.9,5.94712972]
["bitfinex","ETHUSD",1720487477357,0.57466614,3062.4,3060.0,3.55]
["bitfinex","ETHUSD",1720487477628,0.57466614,3062.4,3060.1,0.06532033]
["bitfinex","ETHUSD",1720487479049,0.57466614,3062.4,3060.2,3.465]
["bitfinex","ETHUSD",1720487479248,0.57466614,3062.4,3060.4,3.465]
["bitfinex","ETHUSD",1720487479452,0.57466614,3062.4,3060.5,0.06531833]
["bitfinex","ETHUSD",1720487479669,0.57466614,3062.4,3060.4,0.06532378]
["bitfinex","ETHUSD",1720487479670,0.05119724,3062.3,3060.4,0.06532378]
["bitfinex","ETHUSD",1720487480035,0.05119724,3062.3,3060.0,0.06532801]
["bitfinex","ETHUSD",1720487480544,0.05119724,3062.3,3059.9,2.48213572]
["bitfinex","ETHUSD",1720487480762,1.7825,3062.2,3059.9,2.48213572]
["bitfinex","ETHUSD",1720487480945,0.38456696,3062.1,3059.9,2.48213572]
["bitfinex","ETHUSD",1720487481143,0.38456696,3062.1,3059.9,2.4168]
["bitfinex","ETHUSD",1720487481363,1.88456696,3062.1,3059.4,0.06534434]
["bitfinex","ETHUSD",1720487481579,0.95092766,3062.0,3059.4,0.06534434]
["bitfinex","ETHUSD",1720487481783,4.88676135,3061.9,3059.4,0.06534434]
["bitfinex","ETHUSD",1720487482275,2.4797,3061.8,3059.4,0.06534434]
["bitfinex","ETHUSD",1720487482445,0.05119724,3061.7,3059.3,0.06534749]
["bitfinex","ETHUSD",1720487482655,0.55308972,3061.6,3059.3,0.06534749]
["bitfinex","ETHUSD",1720487482963,0.05119724,3061.5,3059.3,0.06534749]
["bitfinex","ETHUSD",1720487483164,0.05119724,3061.5,3059.2,2.3584]
["bitfinex","ETHUSD",1720487483165,0.05119724,3061.5,3059.4,0.06535538]
["bitfinex","ETHUSD",1720487483475,0.73570194,3061.5,3059.4,0.06535538]
["bitfinex","ETHUSD",1720487483974,0.34224047,3061.5,3059.5,0.06534091]
["bitfinex","ETHUSD",1720487484475,0.34224047,3061.5,3060.0,3.465]
["bitfinex","ETHUSD",1720487484687,0.34224047,3061.5,3060.1,3.06532815]
["bitfinex","ETHUSD",1720487485356,0.34224047,3061.5,3059.9,2.3585]
["bitfinex","ETHUSD",1720487485532,0.05119724,3061.4,3059.4,0.06534221]
["bitfinex","ETHUSD",1720487485732,2.426,3061.3,3059.2,2.43824633]
["bitfinex","ETHUSD",1720487486054,2.426,3061.3,3059.2,2.3729]
["bitfinex","ETHUSD",1720487486055,0.29891696,3061.2,3059.2,2.3729]
["bitfinex","ETHUSD",1720487486268,0.29891696,3061.2,3058.9,1.31042]
["bitfinex","ETHUSD",1720487486563,0.29891696,3061.2,3059.0,0.06535646]
["bitfinex","ETHUSD",1720487486878,0.29891696,3061.2,3058.9,0.06535646]
["bitfinex","ETHUSD",1720487487964,0.29891696,3061.2,3058.7,1.37588106]
["bitfinex","ETHUSD",1720487488261,0.2724917,3061.1,3058.7,0.06536006]
["bitfinex","ETHUSD",1720487488468,0.05119724,3061.0,3058.7,0.06536006]
["bitfinex","ETHUSD",1720487488835,0.05119724,3061.0,3058.6,2.4668]
["bitfinex","ETHUSD",1720487488836,0.05119724,3061.0,3058.6,2.53216283]
["bitfinex","ETHUSD",1720487489030,0.18236889,3060.9,3058.6,2.53216283]
["bitfinex","ETHUSD",1720487489267,0.05119724,3060.8,3058.6,2.53216283]
["bitfinex","ETHUSD",1720487489455,0.05119724,3060.8,3058.5,0.06536432]
["bitfinex","ETHUSD",1720487489786,2.3844,3060.6,3058.3,1.310718]
["bitfinex","ETHUSD",1720487489929,2.3844,3060.6,3058.0,2.3082]
["bitfinex","ETHUSD",1720487489930,0.77831338,3060.5,3058.0,2.3082]
["bitfinex","ETHUSD",1720487490258,1.32831338,3060.5,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487490432,0.77831338,3060.5,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487490632,0.61627134,3060.4,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487491164,0.61300534,3060.4,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487492179,0.66420258,3060.4,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487492871,0.61300534,3060.4,3058.1,0.06538166]
["bitfinex","ETHUSD",1720487493664,0.61300534,3060.4,3058.3,3.465]
["bitfinex","ETHUSD",1720487493867,0.61300534,3060.4,3058.4,0.06536227]
["bitfinex","ETHUSD",1720487495654,0.05119724,3060.3,3058.4,0.06536227]
["bitfinex","ETHUSD",1720487495855,0.05119724,3060.3,3058.1,0.06537067]
["bitfinex","ETHUSD",1720487496054,0.61300534,3060.4,3058.2,0.06537923]
["bitfinex","ETHUSD",1720487496939,0.61300534,3060.4,3058.2,3.465]
["bitfinex","ETHUSD",1720487497140,2.3844,3060.6,3058.6,6.559]
["bitfinex","ETHUSD",1720487497391,2.3844,3060.6,3058.7,0.06535609]
["bitfinex","ETHUSD",1720487497685,2.3844,3060.6,3058.8,0.06535425]
["bitfinex","ETHUSD",1720487497995,0.05119724,3060.5,3058.8,0.06535425]
["bitfinex","ETHUSD",1720487498189,2.3844,3060.6,3058.8,0.06535425]
["bitfinex","ETHUSD",1720487498367,0.72199641,3060.5,3058.8,0.06535425]
["bitfinex","ETHUSD",1720487498585,1.06429879,3060.5,3058.8,0.06535425]
["bitfinex","ETHUSD",1720487499269,0.34230238,3060.5,3058.9,3.465]
["bitfinex","ETHUSD",1720487499467,0.34230238,3060.5,3059.0,0.06534885]
["bitfinex","ETHUSD",1720487499647,0.34230238,3060.5,3059.1,2.3033]
["bitfinex","ETHUSD",1720487499846,0.34230238,3060.5,3059.2,0.06534885]
["bitfinex","ETHUSD",1720487500090,0.34230238,3060.5,3059.3,0.06534887]
["bitfinex","ETHUSD",1720487501377,0.34230238,3060.5,3059.2,0.06535156]
["bitfinex","ETHUSD",1720487501748,0.019895,3060.9,3059.2,0.06535156]
["bitfinex","ETHUSD",1720487501948,0.019895,3060.9,3059.3,7.34900455]
["bitfinex","ETHUSD",1720487502275,0.019895,3060.9,3059.4,3.0]
["bitfinex","ETHUSD",1720487502449,0.019895,3060.9,3059.5,0.06534187]
["bitfinex","ETHUSD",1720487502650,0.019895,3060.9,3059.3,0.06534773]
["bitfinex","ETHUSD",1720487502884,0.019895,3060.9,3059.3,0.06535252]
["bitfinex","ETHUSD",1720487503088,0.019895,3060.9,3059.3,3.33406252]
["bitfinex","ETHUSD",1720487503272,0.019895,3060.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720487503486,0.019895,3060.9,3059.6,7.34872934]
["bitfinex","ETHUSD",1720487503808,0.019895,3060.9,3059.6,3.33370934]
["bitfinex","ETHUSD",1720487504152,0.019895,3060.9,3059.7,3.26828]
["bitfinex","ETHUSD",1720487504489,0.019895,3060.9,3060.1,2.4358]
["bitfinex","ETHUSD",1720487504647,0.019895,3060.9,3060.6,3.26733]
["bitfinex","ETHUSD",1720487504851,0.29526028,3063.8,3060.1,11.9948]
["bitfinex","ETHUSD",1720487504852,0.34209816,3062.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720487505072,0.34209816,3062.7,3061.8,3.094]
["bitfinex","ETHUSD",1720487505351,0.35191339,3063.9,3061.8,0.06529499]
["bitfinex","ETHUSD",1720487505551,0.34199272,3063.6,3061.8,0.06529499]
["bitfinex","ETHUSD",1720487505751,0.34199272,3063.6,3061.7,0.06529379]
["bitfinex","ETHUSD",1720487505985,0.05119724,3063.5,3061.3,0.0653002]
["bitfinex","ETHUSD",1720487506188,2.3397,3063.4,3061.0,0.06531247]
["bitfinex","ETHUSD",1720487506397,0.46061509,3063.3,3061.0,0.06531247]
["bitfinex","ETHUSD",1720487506620,0.46061509,3063.3,3060.1,2.4603]
["bitfinex","ETHUSD",1720487506621,2.30749724,3063.2,3060.1,2.4603]
["bitfinex","ETHUSD",1720487506897,3.95958122,3062.6,3060.0,0.06533362]
["bitfinex","ETHUSD",1720487507059,2.2563,3062.4,3059.6,0.06533754]
["bitfinex","ETHUSD",1720487507246,0.05119724,3062.3,3059.6,3.33373754]
["bitfinex","ETHUSD",1720487507450,0.05119724,3062.3,3059.6,6.79873754]
["bitfinex","ETHUSD",1720487507686,0.58194696,3062.2,3059.6,0.06533754]
["bitfinex","ETHUSD",1720487507849,0.53074972,3062.2,3060.1,3.26778]
["bitfinex","ETHUSD",1720487508046,0.53074972,3062.2,3060.2,0.06532499]
["bitfinex","ETHUSD",1720487508252,2.2563,3062.4,3060.4,2.4189]
["bitfinex","ETHUSD",1720487508485,2.2827,3063.0,3060.9,6.73192]
["bitfinex","ETHUSD",1720487508815,2.33389724,3063.0,3060.9,0.06530795]
["bitfinex","ETHUSD",1720487509018,2.33389724,3063.0,3060.7,0.06532339]
["bitfinex","ETHUSD",1720487509187,1.70367308,3062.8,3060.8,0.0653252]
["bitfinex","ETHUSD",1720487509511,0.23338972,3062.9,3060.8,0.0653252]
["bitfinex","ETHUSD",1720487509714,1.70367308,3063.5,3061.3,6.73152]
["bitfinex","ETHUSD",1720487510079,2.60379272,3063.6,3061.7,3.465]
["bitfinex","ETHUSD",1720487510328,2.60379272,3063.6,3062.1,6.73069]
["bitfinex","ETHUSD",1720487510329,0.34199272,3063.6,3062.1,6.73069]
["bitfinex","ETHUSD",1720487510476,0.34199272,3063.6,3062.2,0.06528247]
["bitfinex","ETHUSD",1720487510676,0.34199272,3063.6,3062.1,6.73069]
["bitfinex","ETHUSD",1720487510677,0.111598,3064.0,3062.3,3.53028245]
["bitfinex","ETHUSD",1720487510935,0.111598,3064.0,3062.2,0.0652762]
["bitfinex","ETHUSD",1720487510936,0.3530578,3064.0,3062.2,0.0652762]
["bitfinex","ETHUSD",1720487511220,0.3530578,3064.0,3062.2,0.06529523]
["bitfinex","ETHUSD",1720487511518,0.3530578,3064.0,3062.3,0.06529048]
["bitfinex","ETHUSD",1720487511717,0.3530578,3064.0,3061.9,6.35993]
["bitfinex","ETHUSD",1720487511718,0.05119724,3063.9,3062.0,0.06528754]
["bitfinex","ETHUSD",1720487511927,0.3530578,3064.0,3061.9,3.094]
["bitfinex","ETHUSD",1720487511928,0.3530578,3064.0,3062.1,0.06529457]
["bitfinex","ETHUSD",1720487512786,0.3530578,3064.0,3061.8,0.06528751]
["bitfinex","ETHUSD",1720487513187,4.83556411,3063.9,3061.7,0.06529841]
["bitfinex","ETHUSD",1720487513495,0.57005943,3063.8,3061.8,0.06529848]
["bitfinex","ETHUSD",1720487513939,0.05119724,3063.7,3061.8,0.06529848]
["bitfinex","ETHUSD",1720487514120,0.51886219,3063.8,3061.8,0.06529848]
["bitfinex","ETHUSD",1720487514295,0.51886219,3063.8,3061.9,3.26591]
["bitfinex","ETHUSD",1720487514479,0.3530578,3064.0,3062.0,0.06528755]
["bitfinex","ETHUSD",1720487516591,0.3530578,3064.0,3062.2,3.26559]
["bitfinex","ETHUSD",1720487516790,0.3530578,3064.0,3062.3,3.06528048]
["bitfinex","ETHUSD",1720487517217,0.111598,3064.0,3062.4,3.465]
["bitfinex","ETHUSD",1720487517420,0.111598,3064.0,3063.0,3.26469]
["bitfinex","ETHUSD",1720487517627,0.111598,3064.0,3063.1,3.06526509]
["bitfinex","ETHUSD",1720487518234,0.111598,3064.0,3063.2,3.26448]
["bitfinex","ETHUSD",1720487518425,0.111598,3064.0,3063.3,3.32968929]
["bitfinex","ETHUSD",1720487518614,0.111598,3064.0,3063.3,0.06525929]
["bitfinex","ETHUSD",1720487519428,0.111598,3064.0,3063.1,9.35862]
["bitfinex","ETHUSD",1720487519429,0.111598,3064.0,3063.2,0.06526283]
["bitfinex","ETHUSD",1720487519629,0.111598,3064.0,3063.1,6.094]
["bitfinex","ETHUSD",1720487519807,0.111598,3064.0,3063.2,0.06527146]
["bitfinex","ETHUSD",1720487520414,0.111598,3064.0,3063.9,2.2689]
["bitfinex","ETHUSD",1720487520613,0.111598,3064.0,3063.9,5.33414715]
["bitfinex","ETHUSD",1720487520813,0.111598,3064.0,3063.9,8.59795715]
["bitfinex","ETHUSD",1720487521136,0.35236042,3064.9,3064.0,3.26368]
["bitfinex","ETHUSD",1720487521346,0.35236042,3064.9,3064.8,9.6197]
["bitfinex","ETHUSD",1720487521656,0.34170926,3067.5,3066.3,3.26121]
["bitfinex","ETHUSD",1720487521826,0.00336706,3068.0,3066.0,5.5883]
["bitfinex","ETHUSD",1720487522155,0.00336706,3068.0,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487522156,2.3726,3066.9,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487522473,0.2484198,3066.8,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487523547,0.2484198,3066.8,3065.6,0.06522212]
["bitfinex","ETHUSD",1720487523716,0.00336706,3068.0,3065.6,0.06522212]
["bitfinex","ETHUSD",1720487523717,2.4764,3067.6,3065.6,0.06522212]
["bitfinex","ETHUSD",1720487524138,0.05119724,3067.5,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487524360,7.31196411,3067.6,3065.5,0.41757359]
["bitfinex","ETHUSD",1720487524649,2.52759724,3066.9,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487524814,0.31511676,3066.8,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487525017,0.26391952,3066.8,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487525226,2.4764,3066.9,3065.6,0.06522804]
["bitfinex","ETHUSD",1720487526160,2.3854,3067.3,3065.7,0.06522406]
["bitfinex","ETHUSD",1720487526363,2.3854,3067.3,3065.5,0.35236042]
["bitfinex","ETHUSD",1720487526364,2.3854,3067.3,3065.8,0.06521085]
["bitfinex","ETHUSD",1720487526577,10.12148523,3070.0,3065.9,3.094]
["bitfinex","ETHUSD",1720487526578,2.36646706,3068.0,3065.9,3.094]
["bitfinex","ETHUSD",1720487526755,2.36646706,3068.0,3066.1,3.26143]
["bitfinex","ETHUSD",1720487527065,0.05119724,3067.9,3066.2,0.06520225]
["bitfinex","ETHUSD",1720487527281,0.05119724,3067.9,3066.0,0.06520185]
["bitfinex","ETHUSD",1720487527489,0.05119724,3067.9,3065.9,3.15920632]
["bitfinex","ETHUSD",1720487527729,2.36646706,3068.0,3065.9,3.15920632]
["bitfinex","ETHUSD",1720487527934,0.05119724,3067.9,3065.9,0.06520632]
["bitfinex","ETHUSD",1720487528209,2.36646706,3068.0,3065.9,3.15920632]
["bitfinex","ETHUSD",1720487528412,2.36646706,3068.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720487528624,2.36646706,3068.0,3066.3,3.87644394]
["bitfinex","ETHUSD",1720487529135,2.36646706,3068.0,3066.3,0.06519394]
["bitfinex","ETHUSD",1720487529296,2.36646706,3068.0,3066.4,3.06519714]
["bitfinex","ETHUSD",1720487529297,0.00336706,3068.0,3066.4,3.06519714]
["bitfinex","ETHUSD",1720487529610,5.19848523,3070.0,3066.4,3.06519714]
["bitfinex","ETHUSD",1720487529611,5.19848523,3070.0,3068.0,2.467]
["bitfinex","ETHUSD",1720487529797,5.19848523,3070.0,3069.1,3.094]
["bitfinex","ETHUSD",1720487530160,5.19848523,3070.0,3069.2,1.66643984]
["bitfinex","ETHUSD",1720487530315,5.19848523,3070.0,3069.2,0.06514293]
["bitfinex","ETHUSD",1720487530617,5.19848523,3070.0,3069.0,0.06513791]
["bitfinex","ETHUSD",1720487530909,5.19848523,3070.0,3067.6,3.094]
["bitfinex","ETHUSD",1720487531212,5.19848523,3070.0,3067.7,0.06516623]
["bitfinex","ETHUSD",1720487531436,5.19848523,3070.0,3068.8,3.094]
["bitfinex","ETHUSD",1720487531573,5.19848523,3070.0,3067.8,4.923]
["bitfinex","ETHUSD",1720487531574,5.19848523,3070.0,3069.0,3.094]
["bitfinex","ETHUSD",1720487531775,5.19848523,3070.0,3068.2,2.4733]
["bitfinex","ETHUSD",1720487531971,5.19848523,3070.0,3068.3,0.06514656]
["bitfinex","ETHUSD",1720487532203,5.19848523,3070.0,3068.1,0.06515441]
["bitfinex","ETHUSD",1720487532204,2.44784302,3069.9,3068.1,0.06515441]
["bitfinex","ETHUSD",1720487532415,0.18271709,3069.6,3066.9,3.094]
["bitfinex","ETHUSD",1720487532721,2.4145,3069.5,3066.9,0.06518282]
["bitfinex","ETHUSD",1720487532888,2.4145,3069.5,3066.0,4.56889]
["bitfinex","ETHUSD",1720487532889,3.094,3069.1,3066.1,0.06519941]
["bitfinex","ETHUSD",1720487533088,2.4145,3068.6,3066.1,0.0652105]
["bitfinex","ETHUSD",1720487533435,0.0815061,3068.5,3065.9,1.307401]
["bitfinex","ETHUSD",1720487533582,0.0815061,3068.5,3065.7,3.094]
["bitfinex","ETHUSD",1720487533583,0.8729561,3068.5,3065.7,3.094]
["bitfinex","ETHUSD",1720487533783,2.4145,3068.4,3065.8,0.06521749]
["bitfinex","ETHUSD",1720487534020,0.96026746,3068.3,3065.8,0.06521749]
["bitfinex","ETHUSD",1720487534198,0.32874561,3068.3,3065.9,3.26165]
["bitfinex","ETHUSD",1720487534403,0.32874561,3068.3,3066.3,3.094]
["bitfinex","ETHUSD",1720487534620,0.32874561,3068.3,3066.3,3.15919814]
["bitfinex","ETHUSD",1720487534828,0.32874561,3068.3,3065.5,1.65993642]
["bitfinex","ETHUSD",1720487534829,0.08150404,3068.2,3065.7,3.094]
["bitfinex","ETHUSD",1720487535031,0.3558286,3068.2,3065.8,0.0652075]
["bitfinex","ETHUSD",1720487535266,0.27432456,3068.2,3066.3,3.094]
["bitfinex","ETHUSD",1720487535404,2.4145,3068.4,3066.4,0.06519896]
["bitfinex","ETHUSD",1720487535603,2.4145,3068.4,3066.4,2.33329896]
["bitfinex","ETHUSD",1720487535800,2.4145,3068.4,3066.5,3.26099]
["bitfinex","ETHUSD",1720487536044,2.4145,3068.4,3066.6,0.06518363]
["bitfinex","ETHUSD",1720487536935,0.24145,3068.5,3066.6,3.32610363]
["bitfinex","ETHUSD",1720487537135,2.3508,3069.2,3067.0,3.094]
["bitfinex","ETHUSD",1720487537438,2.3508,3069.2,3067.1,0.06517487]
["bitfinex","ETHUSD",1720487537609,2.3508,3069.2,3066.8,0.06518503]
["bitfinex","ETHUSD",1720487537805,2.3508,3069.2,3067.0,0.06518503]
["bitfinex","ETHUSD",1720487538032,5.07064411,3069.1,3067.0,0.06518503]
["bitfinex","ETHUSD",1720487538507,0.23508,3069.1,3067.1,3.26035]
["bitfinex","ETHUSD",1720487538708,0.23508,3069.1,3067.2,3.06517314]
["bitfinex","ETHUSD",1720487538903,2.3508,3069.2,3067.6,3.25985]
["bitfinex","ETHUSD",1720487539130,2.3508,3069.2,3067.6,0.06516741]
["bitfinex","ETHUSD",1720487539303,2.3508,3069.2,3067.4,3.094]
["bitfinex","ETHUSD",1720487539304,2.3508,3069.2,3067.5,0.06516927]
["bitfinex","ETHUSD",1720487539504,2.3508,3069.2,3067.6,0.0651783]
["bitfinex","ETHUSD",1720487540221,2.3508,3069.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720487540422,0.23508,3069.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720487540744,0.10125645,3069.6,3067.5,3.06516926]
["bitfinex","ETHUSD",1720487541313,0.08146256,3069.5,3067.5,0.06516926]
["bitfinex","ETHUSD",1720487541551,2.2893,3069.4,3066.8,0.06518121]
["bitfinex","ETHUSD",1720487541850,0.31855898,3069.3,3066.8,0.06518121]
["bitfinex","ETHUSD",1720487542013,0.23707626,3069.3,3066.9,3.465]
["bitfinex","ETHUSD",1720487542314,0.23707626,3069.3,3067.2,3.094]
["bitfinex","ETHUSD",1720487542513,2.2893,3069.4,3067.7,3.25974]
["bitfinex","ETHUSD",1720487542714,0.10125645,3069.6,3067.8,6.15915763]
["bitfinex","ETHUSD",1720487543023,0.10125645,3069.6,3068.4,3.094]
["bitfinex","ETHUSD",1720487543220,0.10125645,3069.6,3068.2,0.06515516]
["bitfinex","ETHUSD",1720487543418,0.10125645,3069.6,3068.3,0.06515959]
["bitfinex","ETHUSD",1720487543623,0.10125645,3069.6,3068.3,6.32428959]
["bitfinex","ETHUSD",1720487544019,0.10125645,3069.6,3068.3,3.06515959]
["bitfinex","ETHUSD",1720487544454,0.10125645,3069.6,3068.3,0.06515959]
["bitfinex","ETHUSD",1720487544750,0.10125645,3069.6,3069.0,3.094]
["bitfinex","ETHUSD",1720487545047,4.61927663,3070.0,3069.5,3.25782]
["bitfinex","ETHUSD",1720487545345,4.61927663,3070.0,3069.6,0.06513605]
["bitfinex","ETHUSD",1720487545848,4.61927663,3070.0,3069.5,3.0]
["bitfinex","ETHUSD",1720487546053,4.61927663,3070.0,3069.3,3.06513716]
["bitfinex","ETHUSD",1720487546352,4.61927663,3070.0,3069.0,3.094]
["bitfinex","ETHUSD",1720487546353,0.00323481,3072.0,3071.0,5.68822]
["bitfinex","ETHUSD",1720487546512,0.00323481,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1720487546711,0.00323481,3072.0,3071.1,0.06508393]
["bitfinex","ETHUSD",1720487548163,0.00323481,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487548324,0.00323481,3072.0,3070.9,0.06511021]
["bitfinex","ETHUSD",1720487548831,0.00323481,3072.0,3070.2,3.094]
["bitfinex","ETHUSD",1720487549749,0.00323481,3072.0,3069.3,0.06512606]
["bitfinex","ETHUSD",1720487549750,7.21366411,3071.9,3069.3,0.06512606]
["bitfinex","ETHUSD",1720487549950,7.21366411,3071.9,3069.1,0.06513429]
["bitfinex","ETHUSD",1720487549951,5.64681262,3071.8,3069.1,0.06513429]
["bitfinex","ETHUSD",1720487550258,4.25103176,3071.7,3069.2,0.06514518]
["bitfinex","ETHUSD",1720487550462,1.33664265,3071.6,3069.2,0.06514518]
["bitfinex","ETHUSD",1720487550771,0.08143006,3071.5,3069.2,0.06514518]
["bitfinex","ETHUSD",1720487550977,1.33664265,3071.6,3069.6,3.094]
["bitfinex","ETHUSD",1720487551284,0.08142632,3071.4,3069.6,3.094]
["bitfinex","ETHUSD",1720487551630,1.33664265,3071.6,3069.7,0.06514068]
["bitfinex","ETHUSD",1720487551965,2.3841,3071.7,3069.8,3.32257922]
["bitfinex","ETHUSD",1720487552688,2.3841,3071.7,3069.8,3.32264922]
["bitfinex","ETHUSD",1720487552958,2.3841,3071.7,3069.8,0.06512922]
["bitfinex","ETHUSD",1720487553159,2.3841,3071.7,3069.7,0.06512951]
["bitfinex","ETHUSD",1720487553458,2.3841,3071.7,3069.6,3.094]
["bitfinex","ETHUSD",1720487553459,2.3841,3071.7,3069.9,3.25743]
["bitfinex","ETHUSD",1720487553670,2.3841,3071.7,3070.3,3.094]
["bitfinex","ETHUSD",1720487554321,2.3841,3071.7,3070.4,0.06512371]
["bitfinex","ETHUSD",1720487554527,2.3841,3071.7,3069.8,1.39852243]
["bitfinex","ETHUSD",1720487554528,0.05680435,3071.6,3069.8,1.39852243]
["bitfinex","ETHUSD",1720487554758,0.32550781,3071.5,3069.8,0.09264743]
["bitfinex","ETHUSD",1720487555138,0.32550781,3071.5,3069.6,1.305962]
["bitfinex","ETHUSD",1720487555437,0.05680435,3071.6,3069.9,0.06514186]
["bitfinex","ETHUSD",1720487555641,2.3841,3071.7,3070.2,3.094]
["bitfinex","ETHUSD",1720487556048,2.3841,3071.7,3069.6,3.4242]
["bitfinex","ETHUSD",1720487556246,2.3841,3071.7,3069.6,3.089]
["bitfinex","ETHUSD",1720487556560,2.3841,3071.7,3070.2,3.094]
["bitfinex","ETHUSD",1720487556797,0.00323481,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487556928,0.00323481,3072.0,3071.0,3.25623]
["bitfinex","ETHUSD",1720487557239,0.00323481,3072.0,3071.3,3.094]
["bitfinex","ETHUSD",1720487557438,0.00323481,3072.0,3071.9,3.094]
["bitfinex","ETHUSD",1720487557439,1e-08,3072.0,3071.9,3.094]
["bitfinex","ETHUSD",1720487557810,1e-08,3072.0,3071.9,9.87938904]
["bitfinex","ETHUSD",1720487558067,0.0803592,3072.5,3071.9,9.87938904]
["bitfinex","ETHUSD",1720487558068,0.0803592,3072.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720487558361,0.0803592,3072.5,3072.1,3.465]
["bitfinex","ETHUSD",1720487558362,0.0803592,3072.5,3072.4,0.06507009]
["bitfinex","ETHUSD",1720487558560,0.0803592,3072.5,3072.4,0.06507077]
["bitfinex","ETHUSD",1720487558961,0.0803592,3072.5,3071.9,3.094]
["bitfinex","ETHUSD",1720487559851,0.0803592,3072.5,3071.3,3.094]
["bitfinex","ETHUSD",1720487560685,0.0803592,3072.5,3070.7,3.1591006]
["bitfinex","ETHUSD",1720487561155,2.4935,3072.4,3070.2,0.06511018]
["bitfinex","ETHUSD",1720487561332,2.4935,3072.4,3070.3,0.06512065]
["bitfinex","ETHUSD",1720487561333,0.25738592,3072.3,3070.3,0.06512065]
["bitfinex","ETHUSD",1720487561990,3.25738592,3072.3,3070.3,0.06512065]
["bitfinex","ETHUSD",1720487562289,4.91695828,3072.2,3070.1,3.094]
["bitfinex","ETHUSD",1720487562436,4.91695828,3072.2,3069.7,0.09265045]
["bitfinex","ETHUSD",1720487562437,2.3726,3072.1,3069.7,0.09265045]
["bitfinex","ETHUSD",1720487562632,2.3726,3072.0,3069.8,0.0651347]
["bitfinex","ETHUSD",1720487562833,0.08141429,3071.9,3069.7,0.09265045]
["bitfinex","ETHUSD",1720487563086,0.55,3071.8,3069.5,3.094]
["bitfinex","ETHUSD",1720487563291,0.36314143,3071.7,3069.5,3.15913745]
["bitfinex","ETHUSD",1720487563433,6.24487863,3072.0,3069.5,3.15913745]
["bitfinex","ETHUSD",1720487563434,3.0,3071.9,3069.5,3.15913745]
["bitfinex","ETHUSD",1720487563734,2.3726,3072.0,3070.1,3.094]
["bitfinex","ETHUSD",1720487563928,2.3726,3072.0,3069.7,8.98244]
["bitfinex","ETHUSD",1720487563929,2.2943,3072.8,3070.7,3.094]
["bitfinex","ETHUSD",1720487564246,2.2943,3072.8,3070.8,0.06510455]
["bitfinex","ETHUSD",1720487565678,2.2943,3072.8,3071.3,6.34994]
["bitfinex","ETHUSD",1720487566016,2.2943,3072.8,3071.4,0.06508739]
["bitfinex","ETHUSD",1720487566573,2.3676,3073.6,3071.4,0.06508739]
["bitfinex","ETHUSD",1720487566981,2.3676,3073.6,3071.9,6.559]
["bitfinex","ETHUSD",1720487567176,2.3676,3073.6,3072.2,6.71998]
["bitfinex","ETHUSD",1720487567376,0.05675897,3074.0,3072.3,0.06506946]
["bitfinex","ETHUSD",1720487567618,0.05675897,3074.0,3072.3,3.06506946]
["bitfinex","ETHUSD",1720487567813,0.05675897,3074.0,3072.3,6.31993946]
["bitfinex","ETHUSD",1720487568021,0.05675897,3074.0,3072.3,9.78493946]
["bitfinex","ETHUSD",1720487568191,0.05675897,3074.0,3072.4,6.71978]
["bitfinex","ETHUSD",1720487568389,0.05675897,3074.0,3072.4,0.06506291]
["bitfinex","ETHUSD",1720487568589,0.13810078,3074.0,3072.0,0.06507344]
["bitfinex","ETHUSD",1720487568877,0.13810078,3074.0,3072.0,0.06508006]
["bitfinex","ETHUSD",1720487569115,0.05675897,3074.0,3072.0,0.06508006]
["bitfinex","ETHUSD",1720487569697,0.05675897,3074.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720487570026,0.05675897,3074.0,3072.3,0.06506841]
["bitfinex","ETHUSD",1720487570434,0.13809472,3074.0,3072.0,0.06507804]
["bitfinex","ETHUSD",1720487570631,0.05675897,3074.0,3072.0,0.06507804]
["bitfinex","ETHUSD",1720487571003,2.4691,3073.0,3071.5,0.06508068]
["bitfinex","ETHUSD",1720487572092,2.4691,3073.0,3071.3,3.094]
["bitfinex","ETHUSD",1720487572093,0.08135916,3072.9,3071.3,3.15908733]
["bitfinex","ETHUSD",1720487572321,2.4691,3073.0,3070.9,0.06509574]
["bitfinex","ETHUSD",1720487572497,0.6353592,3072.5,3070.9,0.06509574]
["bitfinex","ETHUSD",1720487572915,0.6353592,3072.5,3070.6,3.094]
["bitfinex","ETHUSD",1720487572916,0.08138031,3072.4,3070.7,0.06510425]
["bitfinex","ETHUSD",1720487573123,0.08138031,3072.4,3070.6,3.15910724]
["bitfinex","ETHUSD",1720487573328,2.3526,3072.3,3070.6,3.15910724]
["bitfinex","ETHUSD",1720487573498,2.3526,3072.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487573499,0.24339803,3072.2,3070.3,0.06510921]
["bitfinex","ETHUSD",1720487573828,0.24339803,3072.2,3070.4,0.06511278]
["bitfinex","ETHUSD",1720487574129,0.2595998,3072.1,3070.4,0.06511278]
["bitfinex","ETHUSD",1720487574426,0.34098659,3072.1,3070.4,0.06511278]
["bitfinex","ETHUSD",1720487574727,0.34098659,3072.1,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487574931,2.356,3072.0,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487575135,0.3511096,3071.9,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487575440,2.356,3071.8,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487575592,0.08141922,3071.7,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487576112,4.83556411,3071.6,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487576314,2.3838,3071.4,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487576515,0.08142853,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487576716,0.24652285,3071.2,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487577531,2.3838,3071.4,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487578097,0.08142301,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487578411,0.05680881,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487581339,0.13821895,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487581692,0.05680881,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487581897,0.25246088,3071.2,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487582928,0.05680881,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487583437,0.13821909,3071.3,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487583601,0.08142315,3071.2,3070.2,0.09263536]
["bitfinex","ETHUSD",1720487583943,2.1751,3071.0,3069.2,1.305886]
["bitfinex","ETHUSD",1720487584163,0.29894682,3070.9,3069.2,1.305886]
["bitfinex","ETHUSD",1720487584456,0.21751,3070.9,3068.4,0.06515112]
["bitfinex","ETHUSD",1720487584615,0.21751,3070.9,3068.5,1.37142896]
["bitfinex","ETHUSD",1720487584819,0.21751,3070.9,3068.9,3.094]
["bitfinex","ETHUSD",1720487585029,0.239261,3070.8,3069.0,0.06513438]
["bitfinex","ETHUSD",1720487585220,2.1751,3071.0,3069.3,3.25802]
["bitfinex","ETHUSD",1720487585421,2.1751,3071.0,3069.4,0.06513161]
["bitfinex","ETHUSD",1720487585669,2.1751,3071.0,3069.6,3.25766]
["bitfinex","ETHUSD",1720487585823,0.05680881,3071.3,3070.1,3.094]
["bitfinex","ETHUSD",1720487586161,0.555,3072.2,3070.1,3.094]
["bitfinex","ETHUSD",1720487586162,2.3426,3072.1,3070.3,3.25699]
["bitfinex","ETHUSD",1720487586321,0.05678899,3072.0,3070.4,0.06510946]
["bitfinex","ETHUSD",1720487586522,0.05678899,3072.0,3070.6,3.25666]
["bitfinex","ETHUSD",1720487586756,0.09363678,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720487587076,0.09363678,3071.9,3070.9,0.06510182]
["bitfinex","ETHUSD",1720487587422,0.09363678,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1720487587621,0.09363678,3071.9,3071.2,0.06509625]
["bitfinex","ETHUSD",1720487587828,0.09363678,3071.9,3070.9,0.06510236]
["bitfinex","ETHUSD",1720487588122,0.09363678,3071.9,3070.7,3.094]
["bitfinex","ETHUSD",1720487588328,0.09363678,3071.9,3070.1,6.35112]
["bitfinex","ETHUSD",1720487588628,0.09363678,3071.9,3070.2,6.25708]
["bitfinex","ETHUSD",1720487588835,2.52128632,3071.8,3070.1,3.094]
["bitfinex","ETHUSD",1720487589034,0.26149231,3071.7,3070.1,3.1591197]
["bitfinex","ETHUSD",1720487589528,0.555,3072.1,3070.7,3.094]
["bitfinex","ETHUSD",1720487589732,0.555,3072.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720487589925,0.555,3072.1,3071.1,0.065099]
["bitfinex","ETHUSD",1720487590126,0.555,3072.1,3071.0,0.06509942]
["bitfinex","ETHUSD",1720487590326,0.555,3072.1,3070.1,3.094]
["bitfinex","ETHUSD",1720487590327,0.08683662,3072.0,3070.1,3.094]
["bitfinex","ETHUSD",1720487590527,0.08683662,3072.0,3070.2,0.06511567]
["bitfinex","ETHUSD",1720487590740,0.08683662,3072.0,3070.7,3.094]
["bitfinex","ETHUSD",1720487590943,0.08683662,3072.0,3070.8,0.06510249]
["bitfinex","ETHUSD",1720487591353,0.64183662,3072.0,3070.8,3.32157249]
["bitfinex","ETHUSD",1720487591636,0.555,3072.0,3071.4,3.094]
["bitfinex","ETHUSD",1720487591843,0.555,3072.0,3071.4,6.34976]
["bitfinex","ETHUSD",1720487592036,0.555,3072.0,3071.4,3.094]
["bitfinex","ETHUSD",1720487592474,0.555,3072.0,3071.3,0.0650943]
["bitfinex","ETHUSD",1720487592475,0.555,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487592681,0.555,3072.0,3070.9,0.06510396]
["bitfinex","ETHUSD",1720487592901,0.80796302,3072.0,3070.9,0.06510396]
["bitfinex","ETHUSD",1720487593042,0.80796302,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487593043,2.43406302,3071.9,3070.6,0.06510927]
["bitfinex","ETHUSD",1720487593240,0.08646302,3071.8,3070.6,0.06510927]
["bitfinex","ETHUSD",1720487593444,0.08646302,3071.8,3070.3,0.06511119]
["bitfinex","ETHUSD",1720487593445,0.40201932,3071.8,3070.3,0.06511119]
["bitfinex","ETHUSD",1720487593640,0.40201932,3071.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720487593641,0.08646302,3071.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720487593942,0.08646302,3071.8,3070.5,0.06510549]
["bitfinex","ETHUSD",1720487594281,0.08646302,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1720487594451,0.555,3071.7,3071.6,3.25557]
["bitfinex","ETHUSD",1720487594656,1e-08,3071.8,3071.4,6.34976]
["bitfinex","ETHUSD",1720487594866,1e-08,3071.8,3071.5,3.0]
["bitfinex","ETHUSD",1720487595201,1e-08,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720487595481,0.555,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720487595680,0.555,3072.0,3071.5,3.0]
["bitfinex","ETHUSD",1720487595988,0.555,3072.0,3071.7,0.555]
["bitfinex","ETHUSD",1720487596142,0.555,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487596143,3.1409,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487596342,3.1409,3072.0,3070.0,2.3679]
["bitfinex","ETHUSD",1720487596343,3.1409,3072.0,3070.3,0.06510989]
["bitfinex","ETHUSD",1720487596543,2.9744,3072.0,3071.4,0.555]
["bitfinex","ETHUSD",1720487596781,0.555,3072.0,3071.4,0.555]
["bitfinex","ETHUSD",1720487597075,0.555,3072.0,3071.5,0.06510117]
["bitfinex","ETHUSD",1720487597442,0.555,3072.0,3071.4,0.555]
["bitfinex","ETHUSD",1720487597640,0.7215,3072.0,3071.4,0.19078125]
["bitfinex","ETHUSD",1720487597847,0.08138881,3071.9,3070.2,3.094]
["bitfinex","ETHUSD",1720487598080,0.7215,3072.0,3070.2,3.094]
["bitfinex","ETHUSD",1720487598281,0.7215,3072.0,3070.9,0.7215]
["bitfinex","ETHUSD",1720487599083,0.7215,3072.0,3070.3,0.06511421]
["bitfinex","ETHUSD",1720487599243,0.7215,3072.0,3070.4,0.7215]
["bitfinex","ETHUSD",1720487599439,0.7215,3072.0,3070.5,0.0651143]
["bitfinex","ETHUSD",1720487599669,0.555,3072.0,3070.8,3.094]
["bitfinex","ETHUSD",1720487599864,0.555,3071.4,3070.9,0.06510088]
["bitfinex","ETHUSD",1720487600279,0.555,3071.4,3070.8,3.094]
["bitfinex","ETHUSD",1720487600479,0.555,3071.4,3070.5,0.06510726]
["bitfinex","ETHUSD",1720487600779,0.555,3071.4,3070.4,0.78661271]
["bitfinex","ETHUSD",1720487600952,0.555,3071.4,3070.4,0.7215]
["bitfinex","ETHUSD",1720487601773,2.5148994,3071.3,3070.4,0.7215]
["bitfinex","ETHUSD",1720487602088,0.30698994,3071.2,3069.7,0.0651289]
["bitfinex","ETHUSD",1720487602601,0.30698994,3071.2,3069.6,3.094]
["bitfinex","ETHUSD",1720487602602,0.08141245,3071.1,3069.6,1.305844]
["bitfinex","ETHUSD",1720487602748,0.35546144,3071.1,3069.1,0.06513743]
["bitfinex","ETHUSD",1720487602962,2.3285,3071.0,3068.9,1.306101]
["bitfinex","ETHUSD",1720487603293,2.3285,3071.0,3068.6,0.06514468]
["bitfinex","ETHUSD",1720487603294,1.70916743,3070.9,3068.6,0.06514725]
["bitfinex","ETHUSD",1720487603669,1.62773336,3070.9,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487603991,0.56554049,3070.8,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487604497,1.92487771,3070.8,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487604804,0.64698085,3070.8,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487605253,1.44050352,3070.8,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487605767,2.4942,3070.7,3068.6,1.37133925]
["bitfinex","ETHUSD",1720487605974,2.4942,3070.7,3068.6,0.06514725]
["bitfinex","ETHUSD",1720487606162,2.4942,3070.7,3068.5,1.37145035]
["bitfinex","ETHUSD",1720487606362,2.4942,3070.7,3068.5,0.06515235]
["bitfinex","ETHUSD",1720487606363,0.39347035,3070.6,3068.5,0.06515235]
["bitfinex","ETHUSD",1720487606964,0.47490848,3070.6,3068.6,1.306235]
["bitfinex","ETHUSD",1720487607181,0.47490848,3070.6,3068.5,0.06515235]
["bitfinex","ETHUSD",1720487607695,0.47490848,3070.6,3068.4,4.400317]
["bitfinex","ETHUSD",1720487607696,0.47490848,3070.6,3068.4,4.46547065]
["bitfinex","ETHUSD",1720487607898,0.29691085,3070.5,3068.4,3.15915365]
["bitfinex","ETHUSD",1720487608105,0.08144603,3070.4,3068.4,3.15915365]
["bitfinex","ETHUSD",1720487609509,0.08144603,3070.4,3067.2,4.76027]
["bitfinex","ETHUSD",1720487609510,0.08144603,3070.4,3067.8,3.4205]
["bitfinex","ETHUSD",1720487609669,0.173742,3070.3,3067.8,4.79224721]
["bitfinex","ETHUSD",1720487610005,0.08145901,3070.2,3067.8,4.79224721]
["bitfinex","ETHUSD",1720487610177,1.53280516,3070.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720487610178,0.173742,3070.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720487610383,0.08144681,3070.2,3068.3,3.32420745]
["bitfinex","ETHUSD",1720487610595,0.08144649,3070.2,3068.1,0.06515719]
["bitfinex","ETHUSD",1720487610802,3.29691085,3070.5,3068.1,0.06515719]
["bitfinex","ETHUSD",1720487610803,0.08145231,3070.4,3068.1,0.06515719]
["bitfinex","ETHUSD",1720487611116,2.3652,3070.2,3068.0,0.39166184]
["bitfinex","ETHUSD",1720487611323,2.3652,3070.2,3068.2,3.25923]
["bitfinex","ETHUSD",1720487611482,2.44664644,3070.2,3068.2,0.06515715]
["bitfinex","ETHUSD",1720487611812,0.27844828,3070.1,3068.3,0.06516141]
["bitfinex","ETHUSD",1720487612707,0.27844828,3070.1,3068.4,0.06516055]
["bitfinex","ETHUSD",1720487612941,0.35989312,3070.1,3068.1,0.3265]
["bitfinex","ETHUSD",1720487613092,0.35989312,3070.1,3068.2,0.06516941]
["bitfinex","ETHUSD",1720487613093,0.26436483,3070.0,3068.2,0.06516941]
["bitfinex","ETHUSD",1720487613801,0.34581978,3070.0,3067.9,0.39166396]
["bitfinex","ETHUSD",1720487613983,0.34581978,3070.0,3067.9,1.633051]
["bitfinex","ETHUSD",1720487614183,0.34581978,3070.0,3067.9,0.3265]
["bitfinex","ETHUSD",1720487614421,0.26436483,3070.0,3068.1,0.3265]
["bitfinex","ETHUSD",1720487614728,0.26436483,3070.0,3068.2,0.06515906]
["bitfinex","ETHUSD",1720487614929,0.34581368,3070.0,3068.1,0.39165908]
["bitfinex","ETHUSD",1720487615405,0.34581368,3070.0,3068.1,0.06515908]
["bitfinex","ETHUSD",1720487615803,0.34581368,3070.0,3068.1,0.39165908]
["bitfinex","ETHUSD",1720487615804,0.26436483,3070.0,3068.1,0.39165908]
["bitfinex","ETHUSD",1720487616026,0.05682959,3069.9,3068.1,0.39165908]
["bitfinex","ETHUSD",1720487616338,0.05682959,3069.9,3068.1,0.3265]
["bitfinex","ETHUSD",1720487616540,0.39709457,3069.9,3068.2,0.06516428]
["bitfinex","ETHUSD",1720487616749,0.05682959,3069.9,3068.3,0.06515541]
["bitfinex","ETHUSD",1720487616895,0.05682959,3069.9,3068.5,3.25891]
["bitfinex","ETHUSD",1720487617224,0.05682959,3069.9,3068.3,0.06515511]
["bitfinex","ETHUSD",1720487617425,0.05682959,3069.9,3068.2,0.0651562]
["bitfinex","ETHUSD",1720487617726,0.05682959,3069.9,3068.4,3.259]
["bitfinex","ETHUSD",1720487617925,0.05682959,3069.9,3068.3,0.06516258]
["bitfinex","ETHUSD",1720487618090,0.05682959,3069.9,3068.3,3.32428258]
["bitfinex","ETHUSD",1720487618425,0.05682959,3069.9,3068.3,0.06516258]
["bitfinex","ETHUSD",1720487618791,0.13827727,3069.9,3068.1,4.697932]
["bitfinex","ETHUSD",1720487618999,0.05682959,3069.9,3068.2,0.06517154]
["bitfinex","ETHUSD",1720487619193,0.05682959,3069.9,3068.1,4.697932]
["bitfinex","ETHUSD",1720487619393,0.05682959,3069.9,3068.2,0.06516347]
["bitfinex","ETHUSD",1720487619590,0.05682959,3069.9,3068.3,3.25905]
["bitfinex","ETHUSD",1720487619822,0.05682959,3069.9,3068.3,0.06515944]
["bitfinex","ETHUSD",1720487619991,0.08145483,3069.8,3068.1,4.69794]
["bitfinex","ETHUSD",1720487620194,0.08145483,3069.8,3068.1,3.3915]
["bitfinex","ETHUSD",1720487620394,0.08145483,3069.8,3068.1,3.655865]
["bitfinex","ETHUSD",1720487620597,2.3419,3069.8,3068.1,3.655865]
["bitfinex","ETHUSD",1720487620831,0.23987296,3069.7,3068.1,0.590865]
["bitfinex","ETHUSD",1720487621022,0.3213346,3069.7,3068.1,0.590865]
["bitfinex","ETHUSD",1720487621624,0.08145704,3069.6,3068.1,0.590865]
["bitfinex","ETHUSD",1720487621848,0.23987296,3069.7,3068.1,0.590865]
["bitfinex","ETHUSD",1720487622050,0.2581773,3069.6,3068.1,0.590865]
["bitfinex","ETHUSD",1720487622368,0.08146451,3069.5,3068.1,0.590865]
["bitfinex","ETHUSD",1720487622841,0.2581773,3069.6,3068.1,0.590865]
["bitfinex","ETHUSD",1720487623074,0.2581773,3069.6,3068.2,0.06517466]
["bitfinex","ETHUSD",1720487624372,0.08146451,3069.5,3068.1,0.590865]
["bitfinex","ETHUSD",1720487624517,0.05682959,3069.9,3068.2,3.065]
["bitfinex","ETHUSD",1720487624724,0.05682959,3069.9,3068.8,3.065]
["bitfinex","ETHUSD",1720487625069,2.494,3070.1,3068.8,3.065]
["bitfinex","ETHUSD",1720487625220,0.0814385,3070.0,3068.2,6.65066]
["bitfinex","ETHUSD",1720487625421,0.0814385,3070.0,3068.2,6.71582061]
["bitfinex","ETHUSD",1720487625422,0.05682957,3069.8,3068.2,6.71582061]
["bitfinex","ETHUSD",1720487625625,0.05682957,3069.8,3068.3,0.06515881]
["bitfinex","ETHUSD",1720487625959,0.05682957,3069.8,3068.3,3.32428881]
["bitfinex","ETHUSD",1720487626131,0.05682957,3069.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720487626334,0.05682957,3069.8,3068.2,3.3915]
["bitfinex","ETHUSD",1720487626538,0.05682957,3069.8,3068.6,3.25879]
["bitfinex","ETHUSD",1720487626772,2.494,3070.1,3068.7,3.25863]
["bitfinex","ETHUSD",1720487626976,0.05682356,3070.0,3069.0,3.25838]
["bitfinex","ETHUSD",1720487627141,0.05682356,3070.0,3068.8,3.25857]
["bitfinex","ETHUSD",1720487628822,0.05682356,3070.0,3068.5,6.32288]
["bitfinex","ETHUSD",1720487629036,0.05682356,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720487629337,0.05682356,3070.0,3068.6,0.06515072]
["bitfinex","ETHUSD",1720487630125,2.3498,3069.9,3068.5,3.064]
["bitfinex","ETHUSD",1720487630327,0.24066236,3069.8,3068.2,0.3265]
["bitfinex","ETHUSD",1720487630548,0.24066236,3069.8,3068.3,0.06516793]
["bitfinex","ETHUSD",1720487630762,0.24066236,3069.8,3068.3,3.32427793]
["bitfinex","ETHUSD",1720487631060,0.24066236,3069.8,3068.2,0.3265]
["bitfinex","ETHUSD",1720487631262,0.25904624,3069.7,3068.2,0.3265]
["bitfinex","ETHUSD",1720487632848,0.25904624,3069.7,3068.2,0.39167184]
["bitfinex","ETHUSD",1720487633029,0.25904624,3069.7,3068.2,0.3265]
["bitfinex","ETHUSD",1720487634644,0.25904624,3069.7,3068.2,3.2695]
["bitfinex","ETHUSD",1720487636128,0.08146483,3069.6,3068.2,3.2695]
["bitfinex","ETHUSD",1720487636333,2.3702,3069.5,3068.1,0.264365]
["bitfinex","ETHUSD",1720487636528,0.24516648,3069.4,3068.1,0.264365]
["bitfinex","ETHUSD",1720487637238,0.24516648,3069.4,3068.1,0.32954424]
["bitfinex","ETHUSD",1720487637440,0.32664224,3069.4,3067.5,0.06518061]
["bitfinex","ETHUSD",1720487637638,2.4888,3069.2,3066.4,3.97549321]
["bitfinex","ETHUSD",1720487637829,0.08148854,3069.1,3067.1,2.943]
["bitfinex","ETHUSD",1720487638274,2.4888,3069.0,3066.7,2.943]
["bitfinex","ETHUSD",1720487638428,5.17409247,3068.9,3066.7,2.943]
["bitfinex","ETHUSD",1720487639089,2.4888,3068.7,3066.4,1.307164]
["bitfinex","ETHUSD",1720487639291,2.57030845,3068.6,3066.4,1.307164]
["bitfinex","ETHUSD",1720487639569,2.4888,3068.4,3066.3,2.943]
["bitfinex","ETHUSD",1720487639793,2.439,3068.2,3066.3,2.943]
["bitfinex","ETHUSD",1720487639947,0.08151818,3068.1,3066.3,2.943]
["bitfinex","ETHUSD",1720487640270,0.25205182,3068.0,3066.3,2.943]
["bitfinex","ETHUSD",1720487640471,2.439,3067.9,3066.7,2.943]
["bitfinex","ETHUSD",1720487640657,1.77836524,3068.6,3067.5,3.25996]
["bitfinex","ETHUSD",1720487640658,2.439,3068.6,3067.5,3.25996]
["bitfinex","ETHUSD",1720487640858,1.69684386,3069.6,3067.8,3.25959]
["bitfinex","ETHUSD",1720487640859,2.439,3069.6,3067.8,3.25959]
["bitfinex","ETHUSD",1720487641178,2.439,3069.6,3067.3,3.067]
["bitfinex","ETHUSD",1720487641179,0.16968439,3069.5,3067.9,0.06517302]
["bitfinex","ETHUSD",1720487641371,0.16968439,3069.5,3067.6,0.06517302]
["bitfinex","ETHUSD",1720487641531,0.26086844,3069.4,3067.7,3.25976]
["bitfinex","ETHUSD",1720487641737,0.26086844,3069.4,3067.6,0.06517514]
["bitfinex","ETHUSD",1720487642060,2.2858,3069.3,3067.6,0.06517516]
["bitfinex","ETHUSD",1720487642373,2.36727368,3069.3,3067.6,0.06517516]
["bitfinex","ETHUSD",1720487642679,2.2858,3069.3,3067.7,3.32485894]
["bitfinex","ETHUSD",1720487642836,2.2858,3069.3,3067.3,3.067]
["bitfinex","ETHUSD",1720487643169,2.3831,3069.1,3066.7,3.067]
["bitfinex","ETHUSD",1720487643345,2.3006,3068.9,3066.3,3.26123]
["bitfinex","ETHUSD",1720487643545,2.3006,3068.6,3066.3,3.26123]
["bitfinex","ETHUSD",1720487643858,0.44729322,3068.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720487644049,0.36578826,3068.5,3066.6,3.26092]
["bitfinex","ETHUSD",1720487644363,2.3006,3068.6,3066.9,3.26059]
["bitfinex","ETHUSD",1720487644568,2.3006,3068.6,3067.3,3.26011]
["bitfinex","ETHUSD",1720487644777,2.3006,3068.6,3067.4,0.06518299]
["bitfinex","ETHUSD",1720487644968,2.3006,3068.6,3067.7,3.25969]
["bitfinex","ETHUSD",1720487645294,2.3006,3068.6,3067.8,0.06517589]
["bitfinex","ETHUSD",1720487645591,2.53066,3068.6,3067.3,6.32716]
["bitfinex","ETHUSD",1720487645785,2.53066,3068.6,3066.7,3.26075]
["bitfinex","ETHUSD",1720487645786,2.53066,3068.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720487646196,0.08148551,3068.5,3066.8,3.067]
["bitfinex","ETHUSD",1720487646350,0.08148551,3068.5,3066.9,3.26061]
["bitfinex","ETHUSD",1720487646351,0.253066,3068.5,3066.9,3.26061]
["bitfinex","ETHUSD",1720487646547,0.253066,3068.5,3066.8,6.39283219]
["bitfinex","ETHUSD",1720487646753,0.253066,3068.5,3066.9,3.26061]
["bitfinex","ETHUSD",1720487647347,0.05685911,3068.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720487647662,0.05685911,3068.4,3067.2,3.26021]
["bitfinex","ETHUSD",1720487647663,0.31791162,3068.4,3067.2,3.26021]
["bitfinex","ETHUSD",1720487647865,0.31791162,3068.4,3067.2,3.3253948]
["bitfinex","ETHUSD",1720487648060,0.31791162,3068.4,3067.3,0.06518482]
["bitfinex","ETHUSD",1720487648376,0.08148103,3068.3,3066.8,6.3277]
["bitfinex","ETHUSD",1720487648673,0.08148103,3068.3,3066.8,3.067]
["bitfinex","ETHUSD",1720487649079,2.3032,3068.2,3066.2,6.65482]
["bitfinex","ETHUSD",1720487649266,0.2384681,3068.1,3066.3,3.32644849]
["bitfinex","ETHUSD",1720487649451,0.2384681,3068.1,3066.5,3.26104]
["bitfinex","ETHUSD",1720487649649,0.2384681,3068.1,3066.6,0.06520168]
["bitfinex","ETHUSD",1720487650661,0.2384681,3068.1,3066.2,3.3935]
["bitfinex","ETHUSD",1720487650841,0.2384681,3068.1,3066.2,3.067]
["bitfinex","ETHUSD",1720487650842,0.25416681,3068.0,3066.2,3.067]
["bitfinex","ETHUSD",1720487651038,0.08151164,3067.9,3066.2,3.067]
["bitfinex","ETHUSD",1720487651275,0.33568098,3068.0,3066.2,3.13221133]
["bitfinex","ETHUSD",1720487651475,0.16998288,3067.9,3066.3,0.06521133]
["bitfinex","ETHUSD",1720487651793,2.4432,3067.8,3065.7,4.569283]
["bitfinex","ETHUSD",1720487651991,0.48740554,3067.7,3065.7,1.307453]
["bitfinex","ETHUSD",1720487652201,1.85155336,3067.7,3065.6,3.067]
["bitfinex","ETHUSD",1720487652505,0.48740554,3067.7,3065.7,3.32708133]
["bitfinex","ETHUSD",1720487652651,0.42947534,3067.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720487652846,0.42947534,3067.6,3066.0,0.06521579]
["bitfinex","ETHUSD",1720487653387,0.08150321,3067.7,3066.2,3.067]
["bitfinex","ETHUSD",1720487653611,0.08150321,3067.7,3065.7,3.26186]
["bitfinex","ETHUSD",1720487653753,0.25247032,3067.6,3065.7,3.26186]
["bitfinex","ETHUSD",1720487653949,0.25247032,3067.6,3065.8,0.06521916]
["bitfinex","ETHUSD",1720487654249,2.4432,3067.8,3066.2,6.32835]
["bitfinex","ETHUSD",1720487654509,2.4432,3067.8,3066.8,3.067]
["bitfinex","ETHUSD",1720487654807,2.3671,3068.3,3066.9,3.32580572]
["bitfinex","ETHUSD",1720487655100,2.3671,3068.3,3066.8,3.13219514]
["bitfinex","ETHUSD",1720487655101,2.60949591,3068.3,3066.8,3.13219514]
["bitfinex","ETHUSD",1720487655617,0.24239591,3068.3,3066.8,3.13219514]
["bitfinex","ETHUSD",1720487655764,0.08149399,3068.6,3066.8,3.067]
["bitfinex","ETHUSD",1720487656192,2.2577,3068.3,3066.8,3.067]
["bitfinex","ETHUSD",1720487656397,2.33920226,3068.3,3066.8,3.067]
["bitfinex","ETHUSD",1720487656681,2.2577,3068.3,3066.9,0.06520176]
["bitfinex","ETHUSD",1720487656850,2.62536228,3068.3,3066.9,0.06520176]
["bitfinex","ETHUSD",1720487657248,2.62536228,3068.3,3066.8,3.067]
["bitfinex","ETHUSD",1720487657689,2.62536228,3068.3,3066.9,0.06519776]
["bitfinex","ETHUSD",1720487658183,2.62536228,3068.3,3066.8,3.067]
["bitfinex","ETHUSD",1720487658882,3.98745019,3068.3,3066.3,3.26124]
["bitfinex","ETHUSD",1720487659082,0.41258065,3068.2,3066.3,3.26124]
["bitfinex","ETHUSD",1720487659420,0.08150868,3068.1,3066.2,6.32835]
["bitfinex","ETHUSD",1720487659622,0.18561772,3068.0,3066.2,6.32835]
["bitfinex","ETHUSD",1720487659784,0.18561772,3068.0,3066.2,3.067]
["bitfinex","ETHUSD",1720487659785,0.08150891,3067.9,3066.2,3.067]
["bitfinex","ETHUSD",1720487660335,2.2869,3067.8,3066.2,3.067]
["bitfinex","ETHUSD",1720487660644,2.2869,3067.8,3066.3,0.06520975]
["bitfinex","ETHUSD",1720487660794,2.2869,3067.8,3066.7,3.26082]
["bitfinex","ETHUSD",1720487661124,2.51559,3067.8,3066.2,3.067]
["bitfinex","ETHUSD",1720487661355,0.08150169,3067.7,3066.2,3.067]
["bitfinex","ETHUSD",1720487661888,0.08152404,3067.7,3066.2,3.067]
["bitfinex","ETHUSD",1720487662413,0.08152404,3067.7,3065.5,7.001637]
["bitfinex","ETHUSD",1720487662414,3.69948791,3067.6,3065.6,3.067]
["bitfinex","ETHUSD",1720487662616,3.69948791,3067.6,3065.8,2.947]
["bitfinex","ETHUSD",1720487662617,0.08152894,3067.5,3065.8,2.947]
["bitfinex","ETHUSD",1720487662797,1.44295802,3067.5,3065.8,2.947]
["bitfinex","ETHUSD",1720487663004,1.36142908,3067.4,3065.8,2.947]
["bitfinex","ETHUSD",1720487663314,0.08153284,3067.3,3065.8,2.947]
["bitfinex","ETHUSD",1720487663519,0.08153285,3067.2,3065.8,2.947]
["bitfinex","ETHUSD",1720487664589,1.81309263,3067.4,3065.9,0.06522629]
["bitfinex","ETHUSD",1720487664795,3.69882908,3067.6,3066.2,2.947]
["bitfinex","ETHUSD",1720487665097,2.38256435,3068.3,3066.2,2.947]
["bitfinex","ETHUSD",1720487665098,0.41258065,3068.2,3067.1,2.947]
["bitfinex","ETHUSD",1720487665298,2.3975,3068.3,3067.1,2.947]
["bitfinex","ETHUSD",1720487665505,0.08150116,3068.2,3067.1,2.947]
["bitfinex","ETHUSD",1720487665697,0.08150116,3068.2,3066.7,2.947]
["bitfinex","ETHUSD",1720487666353,2.3975,3068.3,3066.8,0.0652103]
["bitfinex","ETHUSD",1720487666501,0.38148036,3068.2,3066.8,0.0652103]
["bitfinex","ETHUSD",1720487667621,0.38148036,3068.2,3067.1,2.947]
["bitfinex","ETHUSD",1720487668733,0.38148036,3068.2,3066.5,3.32617778]
["bitfinex","ETHUSD",1720487668931,0.38148036,3068.2,3066.7,3.26079]
["bitfinex","ETHUSD",1720487669143,0.38148036,3068.2,3066.8,0.06519782]
["bitfinex","ETHUSD",1720487669314,0.27789804,3068.1,3066.8,0.06519782]
["bitfinex","ETHUSD",1720487669908,0.05686378,3068.0,3066.5,3.26103]
["bitfinex","ETHUSD",1720487670310,0.05686378,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720487670509,0.05686378,3068.0,3066.8,3.32590791]
["bitfinex","ETHUSD",1720487670717,0.05686378,3068.0,3066.8,0.06519791]
["bitfinex","ETHUSD",1720487671114,0.05686378,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1720487671314,2.2664,3068.9,3067.6,3.25979]
["bitfinex","ETHUSD",1720487671506,0.05684028,3068.5,3067.6,3.25979]
["bitfinex","ETHUSD",1720487671733,0.05684028,3068.5,3067.7,3.32492838]
["bitfinex","ETHUSD",1720487672121,2.2664,3068.9,3067.7,0.06517838]
["bitfinex","ETHUSD",1720487672963,2.2664,3068.9,3067.6,6.32784]
["bitfinex","ETHUSD",1720487672964,2.49872379,3068.9,3067.6,6.32784]
["bitfinex","ETHUSD",1720487673250,2.49872379,3068.9,3067.6,3.068]
["bitfinex","ETHUSD",1720487673740,0.05683794,3069.0,3067.7,0.0651779]
["bitfinex","ETHUSD",1720487674042,0.05683794,3069.0,3068.1,3.2593]
["bitfinex","ETHUSD",1720487674206,0.05683794,3069.0,3068.2,0.06516793]
["bitfinex","ETHUSD",1720487674410,0.05683794,3069.0,3068.3,0.06516781]
["bitfinex","ETHUSD",1720487674602,0.05683794,3069.0,3068.2,3.25921]
["bitfinex","ETHUSD",1720487675009,0.05683794,3069.0,3067.6,3.068]
["bitfinex","ETHUSD",1720487675344,0.05683794,3069.0,3067.6,3.13318104]
["bitfinex","ETHUSD",1720487676461,1.4186265,3069.0,3067.6,3.13318104]
["bitfinex","ETHUSD",1720487676760,1.4186265,3069.0,3067.6,3.068]
["bitfinex","ETHUSD",1720487676908,2.3373,3068.9,3066.4,2.72735253]
["bitfinex","ETHUSD",1720487677107,2.3373,3068.5,3066.7,3.26081]
["bitfinex","ETHUSD",1720487677342,1.36178856,3068.4,3066.9,3.068]
["bitfinex","ETHUSD",1720487677658,0.54013243,3068.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720487677943,0.54013243,3068.4,3066.9,3.068]
["bitfinex","ETHUSD",1720487678188,0.54013243,3068.4,3066.4,0.39170047]
["bitfinex","ETHUSD",1720487678189,1.44468552,3068.4,3066.4,0.39170047]
["bitfinex","ETHUSD",1720487678323,1.36319661,3068.4,3066.9,3.068]
["bitfinex","ETHUSD",1720487678515,1.90364585,3068.4,3067.0,0.06519128]
["bitfinex","ETHUSD",1720487678705,1.36319661,3068.3,3066.9,3.068]
["bitfinex","ETHUSD",1720487678905,1.5535612,3068.2,3066.9,3.068]
["bitfinex","ETHUSD",1720487679445,0.19036459,3068.2,3066.9,3.068]
["bitfinex","ETHUSD",1720487679819,0.08149769,3068.1,3066.9,3.068]
["bitfinex","ETHUSD",1720487680409,3.85029661,3068.0,3066.3,3.068]
["bitfinex","ETHUSD",1720487680640,1.36319661,3067.8,3066.3,3.068]
["bitfinex","ETHUSD",1720487680843,1.44470455,3067.7,3066.3,3.068]
["bitfinex","ETHUSD",1720487681046,1.36319661,3067.6,3066.3,3.068]
["bitfinex","ETHUSD",1720487681226,0.08151335,3067.5,3066.3,3.068]
["bitfinex","ETHUSD",1720487681424,3.62609661,3067.4,3065.7,3.068]
["bitfinex","ETHUSD",1720487681624,3.62609661,3067.4,3065.8,0.06521349]
["bitfinex","ETHUSD",1720487681625,0.36260966,3067.3,3065.8,0.06521349]
["bitfinex","ETHUSD",1720487681830,1.72580627,3067.3,3065.8,0.06521349]
["bitfinex","ETHUSD",1720487682030,1.36319661,3067.2,3065.8,0.06521349]
["bitfinex","ETHUSD",1720487682552,1.44471611,3067.1,3065.7,3.068]
["bitfinex","ETHUSD",1720487682856,1.36319661,3067.1,3065.8,0.06522067]
["bitfinex","ETHUSD",1720487683160,1.36319661,3067.1,3065.4,3.13322132]
["bitfinex","ETHUSD",1720487683471,1.36319661,3067.1,3065.4,3.13322157]
["bitfinex","ETHUSD",1720487683773,0.35018397,3067.0,3065.4,3.13322157]
["bitfinex","ETHUSD",1720487684335,0.35018397,3067.0,3065.4,6.39543157]
["bitfinex","ETHUSD",1720487685057,1.79490466,3067.0,3065.4,3.068]
["bitfinex","ETHUSD",1720487685244,1.36319661,3066.9,3065.4,3.068]
["bitfinex","ETHUSD",1720487685553,1.36319661,3066.7,3065.4,3.068]
["bitfinex","ETHUSD",1720487685763,1.36319661,3066.6,3065.4,3.068]
["bitfinex","ETHUSD",1720487686178,1.36319661,3066.5,3065.4,3.068]
["bitfinex","ETHUSD",1720487686377,1.36319661,3066.6,3065.4,3.068]
["bitfinex","ETHUSD",1720487687171,1.36319661,3066.6,3064.8,2.3841]
["bitfinex","ETHUSD",1720487687172,3.79119661,3066.5,3064.8,5.4521]
["bitfinex","ETHUSD",1720487687380,0.08155251,3066.4,3064.2,3.068]
["bitfinex","ETHUSD",1720487687535,0.08155251,3066.4,3064.5,1.308034]
["bitfinex","ETHUSD",1720487687536,1.36422332,3066.2,3064.5,1.308034]
["bitfinex","ETHUSD",1720487687734,1.36422332,3066.2,3064.2,3.13324622]
["bitfinex","ETHUSD",1720487687735,1.36422332,3066.1,3064.2,3.068]
["bitfinex","ETHUSD",1720487687967,1.44578339,3066.0,3064.2,3.068]
["bitfinex","ETHUSD",1720487688283,2.2801,3065.9,3064.2,3.068]
["bitfinex","ETHUSD",1720487688454,2.2801,3065.9,3063.6,5.5526]
["bitfinex","ETHUSD",1720487688455,0.0815671,3065.8,3063.6,5.5526]
["bitfinex","ETHUSD",1720487688663,1.44579909,3065.7,3063.8,1.308348]
["bitfinex","ETHUSD",1720487688836,1.36422332,3065.6,3063.8,1.37360723]
["bitfinex","ETHUSD",1720487689193,1.80002007,3065.7,3063.8,1.37360723]
["bitfinex","ETHUSD",1720487689352,0.43579675,3065.7,3063.8,1.37360723]
["bitfinex","ETHUSD",1720487689985,0.43579675,3065.7,3064.2,3.068]
["bitfinex","ETHUSD",1720487690138,0.43579675,3065.7,3064.3,0.06524775]
["bitfinex","ETHUSD",1720487690810,0.43579675,3065.7,3064.8,2.949]
["bitfinex","ETHUSD",1720487690953,0.43579675,3065.7,3064.4,2.949]
["bitfinex","ETHUSD",1720487691263,0.51736687,3065.7,3064.4,2.949]
["bitfinex","ETHUSD",1720487692070,2.4777,3065.6,3064.4,2.949]
["bitfinex","ETHUSD",1720487692275,0.38108896,3065.5,3064.0,2.949]
["bitfinex","ETHUSD",1720487692798,0.05692174,3065.4,3064.0,2.949]
["bitfinex","ETHUSD",1720487693009,0.08158449,3065.3,3064.0,2.949]
["bitfinex","ETHUSD",1720487693310,0.08158449,3065.2,3064.0,2.949]
["bitfinex","ETHUSD",1720487693660,2.4777,3065.1,3064.0,2.949]
["bitfinex","ETHUSD",1720487693862,0.25592845,3065.0,3064.0,2.949]
["bitfinex","ETHUSD",1720487694173,0.25592845,3065.0,3064.1,0.299506]
["bitfinex","ETHUSD",1720487694559,0.08159286,3064.9,3064.1,0.299506]
["bitfinex","ETHUSD",1720487694901,0.25592845,3065.0,3064.1,0.299506]
["bitfinex","ETHUSD",1720487695255,0.08158818,3064.9,3064.1,0.299506]
["bitfinex","ETHUSD",1720487695500,0.36310984,3064.9,3064.1,0.299506]
["bitfinex","ETHUSD",1720487697206,7.30126411,3064.8,3064.1,0.299506]
["bitfinex","ETHUSD",1720487697395,0.08160008,3064.7,3063.1,3.075]
["bitfinex","ETHUSD",1720487698317,7.30126411,3064.8,3063.2,0.06528679]
["bitfinex","ETHUSD",1720487698475,0.73012641,3064.7,3063.2,0.06528679]
["bitfinex","ETHUSD",1720487698802,0.73012641,3064.7,3063.1,3.075]
["bitfinex","ETHUSD",1720487699002,0.08159941,3064.6,3063.1,3.075]
["bitfinex","ETHUSD",1720487699389,0.81173651,3064.7,3063.2,0.06528808]
["bitfinex","ETHUSD",1720487699571,0.81130006,3064.6,3063.1,3.075]
["bitfinex","ETHUSD",1720487700002,0.81130006,3064.6,3063.2,0.06528209]
["bitfinex","ETHUSD",1720487700207,0.81130006,3064.6,3063.1,3.075]
["bitfinex","ETHUSD",1720487700728,2.4657,3064.8,3063.2,0.06528209]
["bitfinex","ETHUSD",1720487700949,2.4657,3064.8,3063.7,3.075]
["bitfinex","ETHUSD",1720487701449,0.08158851,3064.7,3063.1,3.075]
["bitfinex","ETHUSD",1720487701618,0.08158851,3064.7,3063.2,0.0652834]
["bitfinex","ETHUSD",1720487701619,0.24657,3064.7,3063.2,0.0652834]
["bitfinex","ETHUSD",1720487701825,2.4657,3064.8,3063.3,6.33941]
["bitfinex","ETHUSD",1720487701995,2.4657,3064.8,3063.4,0.06526696]
["bitfinex","ETHUSD",1720487702202,2.4657,3064.8,3063.6,3.26413]
["bitfinex","ETHUSD",1720487702509,0.05692174,3065.4,3063.3,3.075]
["bitfinex","ETHUSD",1720487702510,2.3393,3065.3,3063.3,3.075]
["bitfinex","ETHUSD",1720487702713,2.2822,3065.1,3063.3,3.075]
["bitfinex","ETHUSD",1720487702927,2.2822,3064.9,3062.7,4.383767]
["bitfinex","ETHUSD",1720487703103,0.31798738,3064.8,3062.7,3.075]
["bitfinex","ETHUSD",1720487703301,2.2822,3064.6,3062.7,3.075]
["bitfinex","ETHUSD",1720487703555,0.08160978,3064.5,3062.7,3.075]
["bitfinex","ETHUSD",1720487704199,2.2972,3064.4,3062.7,3.075]
["bitfinex","ETHUSD",1720487704406,0.08161749,3064.3,3062.7,3.075]
["bitfinex","ETHUSD",1720487704603,2.2972,3064.4,3062.7,3.075]
["bitfinex","ETHUSD",1720487704604,0.31950388,3064.2,3062.7,3.075]
["bitfinex","ETHUSD",1720487705523,0.31950388,3064.2,3062.8,3.330253]
["bitfinex","ETHUSD",1720487705524,0.23788175,3064.2,3062.8,3.330253]
["bitfinex","ETHUSD",1720487705738,0.23788175,3064.2,3062.7,3.075]
["bitfinex","ETHUSD",1720487706125,0.31948773,3064.2,3062.7,3.075]
["bitfinex","ETHUSD",1720487707376,0.31948773,3064.2,3061.6,0.3265]
["bitfinex","ETHUSD",1720487707377,2.2928,3064.1,3062.1,3.075]
["bitfinex","ETHUSD",1720487707672,0.08162795,3064.0,3062.1,3.075]
["bitfinex","ETHUSD",1720487707890,2.37442791,3064.1,3062.2,0.06530233]
["bitfinex","ETHUSD",1720487708186,2.2928,3064.1,3062.7,3.075]
["bitfinex","ETHUSD",1720487708477,2.2928,3064.1,3062.8,3.33024994]
["bitfinex","ETHUSD",1720487708478,0.23744279,3064.0,3062.8,3.33024994]
["bitfinex","ETHUSD",1720487708624,2.2928,3064.1,3062.8,3.33024994]
["bitfinex","ETHUSD",1720487708974,2.2928,3064.1,3062.8,0.06528994]
["bitfinex","ETHUSD",1720487709182,2.2928,3064.1,3062.7,3.075]
["bitfinex","ETHUSD",1720487709467,2.4953,3065.1,3063.3,3.26443]
["bitfinex","ETHUSD",1720487709772,2.8167119,3065.1,3064.1,3.075]
["bitfinex","ETHUSD",1720487710473,2.8167119,3065.1,3064.2,0.06526752]
["bitfinex","ETHUSD",1720487710767,0.05692174,3065.4,3064.2,0.06526752]
["bitfinex","ETHUSD",1720487710978,0.05692174,3065.4,3064.7,3.075]
["bitfinex","ETHUSD",1720487711126,2.4953,3066.6,3065.3,3.075]
["bitfinex","ETHUSD",1720487711326,0.08153907,3066.5,3065.3,3.075]
["bitfinex","ETHUSD",1720487711785,0.08154999,3066.5,3065.3,3.075]
["bitfinex","ETHUSD",1720487712272,0.08154999,3066.5,3064.7,3.075]
["bitfinex","ETHUSD",1720487712683,0.08156224,3066.5,3064.7,3.075]
["bitfinex","ETHUSD",1720487712847,2.4953,3066.6,3065.3,3.075]
["bitfinex","ETHUSD",1720487713054,2.4953,3066.6,3065.4,0.0652342]
["bitfinex","ETHUSD",1720487713542,2.4953,3066.6,3065.3,3.075]
["bitfinex","ETHUSD",1720487714159,2.4953,3066.6,3065.4,0.06524062]
["bitfinex","ETHUSD",1720487714368,2.4953,3066.6,3065.4,0.06524046]
["bitfinex","ETHUSD",1720487714533,2.4953,3067.6,3065.9,3.075]
["bitfinex","ETHUSD",1720487714734,2.4953,3067.6,3066.0,0.0652212]
["bitfinex","ETHUSD",1720487714735,0.25768399,3067.5,3066.0,0.0652212]
["bitfinex","ETHUSD",1720487715043,0.08152651,3067.4,3065.9,3.075]
["bitfinex","ETHUSD",1720487715629,0.08152651,3067.4,3065.6,2.392]
["bitfinex","ETHUSD",1720487715860,2.5768397,3067.3,3065.0,2.392]
["bitfinex","ETHUSD",1720487716058,1.5,3067.2,3065.0,2.392]
["bitfinex","ETHUSD",1720487716385,2.3943,3067.0,3065.0,2.392]
["bitfinex","ETHUSD",1720487716604,0.32913773,3066.9,3065.0,2.392]
["bitfinex","ETHUSD",1720487716907,0.32913773,3066.9,3065.1,0.06524122]
["bitfinex","ETHUSD",1720487717199,0.2475862,3066.9,3065.0,2.392]
["bitfinex","ETHUSD",1720487717399,0.2475862,3066.9,3064.3,11.0398]
["bitfinex","ETHUSD",1720487717400,0.2475862,3066.9,3065.7,2.392]
["bitfinex","ETHUSD",1720487717602,0.0569034,3067.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720487717892,0.0569034,3067.2,3065.8,0.06522799]
["bitfinex","ETHUSD",1720487717893,0.0569034,3067.2,3066.0,0.06521605]
["bitfinex","ETHUSD",1720487718080,0.0569034,3067.2,3065.7,2.392]
["bitfinex","ETHUSD",1720487718484,0.0569034,3067.2,3065.8,3.32699713]
["bitfinex","ETHUSD",1720487718798,0.0569034,3067.2,3066.5,2.392]
["bitfinex","ETHUSD",1720487718971,2.3649,3067.8,3066.6,3.26084]
["bitfinex","ETHUSD",1720487719162,2.60139,3067.8,3066.6,3.26084]
["bitfinex","ETHUSD",1720487719361,0.34148426,3069.4,3067.1,2.392]
["bitfinex","ETHUSD",1720487719362,2.479,3069.0,3067.1,2.392]
["bitfinex","ETHUSD",1720487719608,2.479,3069.0,3067.2,0.0651922]
["bitfinex","ETHUSD",1720487719609,0.08149028,3068.9,3067.2,0.0651922]
["bitfinex","ETHUSD",1720487719807,0.0568561,3068.5,3067.1,2.392]
["bitfinex","ETHUSD",1720487720010,0.32939028,3068.9,3067.1,2.392]
["bitfinex","ETHUSD",1720487720184,0.05686429,3068.4,3066.5,2.392]
["bitfinex","ETHUSD",1720487720386,0.33509698,3068.3,3066.5,2.392]
["bitfinex","ETHUSD",1720487720790,0.39196895,3068.3,3066.5,2.392]
["bitfinex","ETHUSD",1720487721216,0.3104584,3068.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720487721433,0.3104584,3068.3,3066.6,0.06520838]
["bitfinex","ETHUSD",1720487721434,0.05687197,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720487721728,0.05687197,3068.3,3067.7,2.392]
["bitfinex","ETHUSD",1720487721889,2.3874,3069.2,3067.8,0.06518282]
["bitfinex","ETHUSD",1720487722080,0.29557924,3069.2,3068.3,2.392]
["bitfinex","ETHUSD",1720487722279,0.05683924,3069.2,3068.4,0.06517303]
["bitfinex","ETHUSD",1720487723179,0.05683924,3069.2,3068.4,2.49237303]
["bitfinex","ETHUSD",1720487723427,0.555,3070.4,3068.9,2.392]
["bitfinex","ETHUSD",1720487723729,1.7218221,3070.2,3069.0,0.06515599]
["bitfinex","ETHUSD",1720487724012,1.7218221,3070.2,3069.5,2.392]
["bitfinex","ETHUSD",1720487724013,1.665,3070.2,3069.5,2.392]
["bitfinex","ETHUSD",1720487724217,0.63642535,3070.1,3069.5,2.392]
["bitfinex","ETHUSD",1720487724427,0.555,3070.1,3068.9,2.392]
["bitfinex","ETHUSD",1720487724717,0.23014254,3070.0,3068.9,2.392]
["bitfinex","ETHUSD",1720487725083,0.23014254,3070.0,3069.0,0.06515322]
["bitfinex","ETHUSD",1720487725312,0.23014254,3070.0,3068.9,2.392]
["bitfinex","ETHUSD",1720487726316,0.555,3070.1,3069.3,3.258]
["bitfinex","ETHUSD",1720487726521,0.555,3070.1,3069.5,4.794]
["bitfinex","ETHUSD",1720487727102,0.555,3070.1,3069.5,2.392]
["bitfinex","ETHUSD",1720487727103,1.11,3070.1,3069.5,2.392]
["bitfinex","ETHUSD",1720487727435,0.222,3070.0,3068.9,2.392]
["bitfinex","ETHUSD",1720487727641,0.222,3070.0,3068.9,2.45714567]
["bitfinex","ETHUSD",1720487727848,0.222,3070.0,3068.9,2.392]
["bitfinex","ETHUSD",1720487728013,0.222,3070.0,3066.8,12.20064]
["bitfinex","ETHUSD",1720487728014,0.0814531,3069.9,3068.3,2.392]
["bitfinex","ETHUSD",1720487728214,0.222,3070.0,3068.3,2.392]
["bitfinex","ETHUSD",1720487728604,0.30345437,3070.0,3068.3,2.392]
["bitfinex","ETHUSD",1720487728804,0.30345437,3070.0,3067.9,0.0651706]
["bitfinex","ETHUSD",1720487729037,0.222,3070.0,3068.4,2.392]
["bitfinex","ETHUSD",1720487729308,1.11,3070.1,3068.8,3.25855]
["bitfinex","ETHUSD",1720487729542,0.555,3070.0,3069.2,3.25814]
["bitfinex","ETHUSD",1720487729707,0.555,3070.0,3069.3,0.06514345]
["bitfinex","ETHUSD",1720487729903,0.555,3070.0,3069.6,2.392]
["bitfinex","ETHUSD",1720487730244,1.11,3070.1,3069.6,2.392]
["bitfinex","ETHUSD",1720487730413,1.3875,3070.1,3069.0,2.392]
["bitfinex","ETHUSD",1720487730601,1.3875,3070.1,3069.1,0.06514968]
["bitfinex","ETHUSD",1720487730602,1.11,3070.1,3069.1,0.06514968]
["bitfinex","ETHUSD",1720487731036,1.11,3070.1,3069.2,0.06515423]
["bitfinex","ETHUSD",1720487731235,1.11,3070.1,3069.0,2.392]
["bitfinex","ETHUSD",1720487731441,1.11,3070.1,3068.3,2.392]
["bitfinex","ETHUSD",1720487731442,2.522446,3070.0,3068.3,2.392]
["bitfinex","ETHUSD",1720487731604,2.7185,3070.0,3068.4,3.32416307]
["bitfinex","ETHUSD",1720487732121,1.11,3070.1,3068.9,2.392]
["bitfinex","ETHUSD",1720487732322,1.11,3070.1,3069.0,0.06514827]
["bitfinex","ETHUSD",1720487732907,0.555,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720487733219,0.555,3070.0,3069.5,5.64983]
["bitfinex","ETHUSD",1720487733544,1.11,3070.1,3069.6,0.06513872]
["bitfinex","ETHUSD",1720487733746,1.11,3070.1,3069.5,5.64983]
["bitfinex","ETHUSD",1720487733967,1.11,3070.1,3069.7,5.7882]
["bitfinex","ETHUSD",1720487734436,1.11,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720487734688,0.555,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720487734849,0.555,3070.7,3070.6,5.64869]
["bitfinex","ETHUSD",1720487735173,0.555,3070.7,3070.6,2.392]
["bitfinex","ETHUSD",1720487735963,0.555,3070.7,3070.0,2.392]
["bitfinex","ETHUSD",1720487736374,0.08141402,3070.6,3069.4,2.392]
["bitfinex","ETHUSD",1720487736578,0.555,3070.7,3069.5,0.06513906]
["bitfinex","ETHUSD",1720487736988,0.555,3070.7,3070.0,2.392]
["bitfinex","ETHUSD",1720487737799,0.555,3070.7,3069.4,5.64995]
["bitfinex","ETHUSD",1720487738005,0.555,3070.7,3069.6,3.25772]
["bitfinex","ETHUSD",1720487738202,0.555,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720487738403,0.555,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720487738608,0.555,3070.7,3070.6,8.90538]
["bitfinex","ETHUSD",1720487738778,0.555,3070.7,3070.6,5.64869]
["bitfinex","ETHUSD",1720487738984,0.555,3070.7,3070.6,2.392]
["bitfinex","ETHUSD",1720487739193,0.555,3070.7,3069.6,5.64967]
["bitfinex","ETHUSD",1720487739488,0.555,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1720487739801,0.555,3070.7,3069.8,0.06512893]
["bitfinex","ETHUSD",1720487740205,0.555,3070.7,3069.7,1.30581]
["bitfinex","ETHUSD",1720487740504,0.555,3070.7,3069.6,2.392]
["bitfinex","ETHUSD",1720487740929,0.555,3070.7,3069.6,2.45713707]
["bitfinex","ETHUSD",1720487741411,0.555,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1720487741770,0.555,3070.7,3070.2,3.32220458]
["bitfinex","ETHUSD",1720487742119,0.555,3070.7,3070.2,0.06512458]
["bitfinex","ETHUSD",1720487742304,0.555,3070.7,3069.7,3.44]
["bitfinex","ETHUSD",1720487742305,0.555,3070.7,3070.0,0.06512481]
["bitfinex","ETHUSD",1720487742605,0.555,3070.7,3069.7,0.06512475]
["bitfinex","ETHUSD",1720487742986,0.555,3070.7,3069.6,2.392]
["bitfinex","ETHUSD",1720487743181,0.555,3070.7,3069.7,0.06513252]
["bitfinex","ETHUSD",1720487743408,0.555,3070.7,3069.6,2.45713252]
["bitfinex","ETHUSD",1720487743611,0.555,3070.7,3069.6,5.71487252]
["bitfinex","ETHUSD",1720487743907,0.555,3070.7,3069.6,2.45713252]
["bitfinex","ETHUSD",1720487744094,0.555,3070.7,3069.6,2.392]
["bitfinex","ETHUSD",1720487744880,0.555,3070.7,3069.7,0.06513257]
["bitfinex","ETHUSD",1720487745075,0.555,3070.7,3069.8,0.06513051]
["bitfinex","ETHUSD",1720487745076,0.555,3069.9,3069.8,0.06513051]
["bitfinex","ETHUSD",1720487745380,0.555,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720487745710,0.555,3069.9,3069.6,2.392]
["bitfinex","ETHUSD",1720487746120,0.555,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720487746285,0.555,3070.7,3070.6,2.392]
["bitfinex","ETHUSD",1720487747818,0.555,3070.7,3070.6,5.71381201]
["bitfinex","ETHUSD",1720487748020,0.555,3070.7,3070.6,11.90538]
["bitfinex","ETHUSD",1720487748223,1.5,3074.1,3070.6,11.90538]
["bitfinex","ETHUSD",1720487748224,0.7539,3071.3,3070.6,14.36358]
["bitfinex","ETHUSD",1720487748523,0.56025802,3071.3,3071.2,8.9041]
["bitfinex","ETHUSD",1720487748724,0.56025802,3071.3,3071.2,8.64805]
["bitfinex","ETHUSD",1720487749831,0.56025802,3071.3,3071.2,5.392]
["bitfinex","ETHUSD",1720487750013,0.56025802,3071.3,3071.2,8.9041]
["bitfinex","ETHUSD",1720487750230,0.56025802,3071.3,3071.2,11.9041]
["bitfinex","ETHUSD",1720487750919,0.56025802,3071.3,3071.2,5.392]
["bitfinex","ETHUSD",1720487751719,0.56025802,3071.3,3071.2,8.71315885]
["bitfinex","ETHUSD",1720487752021,0.6426081,3072.4,3071.2,8.71315885]
["bitfinex","ETHUSD",1720487752022,0.6426081,3072.4,3071.2,5.392]
["bitfinex","ETHUSD",1720487752331,0.6426081,3072.4,3071.3,3.0]
["bitfinex","ETHUSD",1720487752520,0.6426081,3072.4,3071.2,5.392]
["bitfinex","ETHUSD",1720487753318,2.8334,3072.2,3071.2,2.392]
["bitfinex","ETHUSD",1720487753523,2.8334,3072.2,3070.9,3.25629]
["bitfinex","ETHUSD",1720487753524,0.555,3072.2,3070.9,3.25629]
["bitfinex","ETHUSD",1720487753740,1.01582664,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720487753941,1.01582664,3071.4,3071.1,3.32125943]
["bitfinex","ETHUSD",1720487754313,1.01582664,3071.4,3071.2,3.25597]
["bitfinex","ETHUSD",1720487754512,1.01582664,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720487754747,1.01582664,3071.4,3070.6,4.8502]
["bitfinex","ETHUSD",1720487754927,1.01582664,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720487755923,1.01582664,3071.4,3071.0,3.25618]
["bitfinex","ETHUSD",1720487756257,1.01582664,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720487756459,1.01582664,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720487756611,0.64190007,3071.4,3071.3,3.0]
["bitfinex","ETHUSD",1720487757647,0.64190007,3071.4,3071.2,5.392]
["bitfinex","ETHUSD",1720487757807,0.64190007,3071.4,3071.3,0.06510637]
["bitfinex","ETHUSD",1720487758011,0.64190007,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720487758217,0.64190007,3071.4,3071.3,9.5119]
["bitfinex","ETHUSD",1720487758836,1.11,3072.1,3071.6,6.69563]
["bitfinex","ETHUSD",1720487759149,0.01,3074.0,3072.6,0.3265]
["bitfinex","ETHUSD",1720487759322,0.01,3074.0,3072.7,6.0379481]
["bitfinex","ETHUSD",1720487759526,0.24766,3074.0,3072.8,3.3194181]
["bitfinex","ETHUSD",1720487759727,0.01,3074.0,3072.9,6.25424]
["bitfinex","ETHUSD",1720487760025,0.01,3074.0,3073.1,3.25402]
["bitfinex","ETHUSD",1720487760350,0.01,3074.0,3072.9,6.25424]
["bitfinex","ETHUSD",1720487760546,0.01,3074.0,3072.9,3.0]
["bitfinex","ETHUSD",1720487760749,0.32900421,3074.0,3072.7,2.392]
["bitfinex","ETHUSD",1720487760977,0.32900421,3074.0,3072.1,2.392]
["bitfinex","ETHUSD",1720487761128,0.32900421,3074.0,3072.3,3.25485]
["bitfinex","ETHUSD",1720487761129,2.4162,3073.9,3072.3,3.25485]
["bitfinex","ETHUSD",1720487761426,0.01,3074.0,3072.3,3.25485]
["bitfinex","ETHUSD",1720487761427,0.01,3074.0,3073.1,3.254]
["bitfinex","ETHUSD",1720487761623,0.01,3074.0,3073.2,3.0]
["bitfinex","ETHUSD",1720487762029,0.01,3074.0,3072.8,3.64582963]
["bitfinex","ETHUSD",1720487762030,0.01,3074.0,3073.3,0.06506512]
["bitfinex","ETHUSD",1720487762659,0.01,3074.0,3073.3,5.71087512]
["bitfinex","ETHUSD",1720487762860,0.01,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720487763068,0.01,3074.0,3073.9,5.64519]
["bitfinex","ETHUSD",1720487763365,0.01,3074.0,3073.9,5.71022387]
["bitfinex","ETHUSD",1720487763673,0.01,3074.0,3073.9,11.96341387]
["bitfinex","ETHUSD",1720487763835,0.01,3074.0,3073.9,18.65660387]
["bitfinex","ETHUSD",1720487764031,0.00359,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1720487764378,0.00359,3075.0,3074.8,2.2862]
["bitfinex","ETHUSD",1720487764685,0.00359,3075.0,3074.9,0.06502165]
["bitfinex","ETHUSD",1720487764825,0.00359,3075.0,3074.9,3.31715165]
["bitfinex","ETHUSD",1720487765269,0.00359,3075.0,3074.9,0.06502165]
["bitfinex","ETHUSD",1720487765580,0.00359,3075.0,3074.7,2.7185]
["bitfinex","ETHUSD",1720487765727,0.00359,3075.0,3073.6,2.4716]
["bitfinex","ETHUSD",1720487765972,0.00359,3075.0,3074.1,2.392]
["bitfinex","ETHUSD",1720487766172,0.00359,3075.0,3074.9,12.23746]
["bitfinex","ETHUSD",1720487766375,0.00359,3075.0,3074.9,5.54533]
["bitfinex","ETHUSD",1720487766613,0.00359,3075.0,3074.8,3.31725064]
["bitfinex","ETHUSD",1720487766973,0.00359,3075.0,3074.8,3.31724295]
["bitfinex","ETHUSD",1720487767185,0.00359,3075.0,3074.8,0.06502295]
["bitfinex","ETHUSD",1720487767726,0.00359,3075.0,3074.7,5.45702199]
["bitfinex","ETHUSD",1720487767887,0.00359,3075.0,3074.8,0.06502199]
["bitfinex","ETHUSD",1720487768304,0.00359,3075.0,3074.9,6.56928199]
["bitfinex","ETHUSD",1720487768617,0.34062165,3076.7,3074.9,3.06502199]
["bitfinex","ETHUSD",1720487768827,2.3068,3076.9,3075.3,2.392]
["bitfinex","ETHUSD",1720487768974,0.05670859,3077.9,3075.4,8.92020401]
["bitfinex","ETHUSD",1720487768975,0.34053342,3077.3,3075.4,8.92020401]
["bitfinex","ETHUSD",1720487769183,0.34053342,3077.3,3075.4,12.47020401]
["bitfinex","ETHUSD",1720487769390,0.34053342,3077.3,3075.8,6.69109]
["bitfinex","ETHUSD",1720487769602,0.05670859,3077.9,3076.4,2.392]
["bitfinex","ETHUSD",1720487769908,0.34293432,3077.9,3076.4,2.392]
["bitfinex","ETHUSD",1720487770114,0.34293432,3077.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720487770115,0.08123364,3077.8,3075.8,2.7185]
["bitfinex","ETHUSD",1720487770325,0.34293432,3077.9,3076.0,0.06498691]
["bitfinex","ETHUSD",1720487770530,0.34293432,3077.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720487770531,0.42417373,3077.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720487770675,0.34293432,3077.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720487771106,0.34293432,3077.9,3076.2,3.25073]
["bitfinex","ETHUSD",1720487771332,0.34293432,3077.9,3076.4,0.02862583]
["bitfinex","ETHUSD",1720487772109,0.34293432,3077.9,3076.1,0.02862622]
["bitfinex","ETHUSD",1720487772912,0.08124009,3077.8,3075.8,2.392]
["bitfinex","ETHUSD",1720487773096,0.34293432,3077.9,3075.8,2.42066713]
["bitfinex","ETHUSD",1720487773309,0.34293432,3077.9,3075.8,5.67182713]
["bitfinex","ETHUSD",1720487773609,0.34293432,3077.9,3075.8,2.42066713]
["bitfinex","ETHUSD",1720487773610,0.0812354,3077.8,3075.8,2.42066713]
["bitfinex","ETHUSD",1720487773775,2.4641,3077.7,3075.8,2.392]
["bitfinex","ETHUSD",1720487773978,0.3357864,3077.6,3075.2,2.392]
["bitfinex","ETHUSD",1720487774179,2.4641,3077.5,3075.3,0.02870457]
["bitfinex","ETHUSD",1720487774400,0.27998864,3077.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720487774622,0.27998864,3077.4,3075.7,3.2798913]
["bitfinex","ETHUSD",1720487774785,0.27998864,3077.4,3075.8,0.0286563]
["bitfinex","ETHUSD",1720487774979,2.4641,3077.5,3075.8,0.0286563]
["bitfinex","ETHUSD",1720487774980,0.27440886,3077.3,3075.8,0.0286563]
["bitfinex","ETHUSD",1720487775423,0.27440886,3077.3,3075.9,5.60418]
["bitfinex","ETHUSD",1720487775594,2.4641,3077.5,3076.0,0.0286419]
["bitfinex","ETHUSD",1720487775800,2.4641,3077.5,3075.8,2.392]
["bitfinex","ETHUSD",1720487776110,2.4641,3077.5,3076.0,0.02864805]
["bitfinex","ETHUSD",1720487776315,2.4641,3077.5,3075.8,2.392]
["bitfinex","ETHUSD",1720487776639,0.24641,3077.4,3076.0,0.02865639]
["bitfinex","ETHUSD",1720487777186,2.4641,3077.5,3076.2,3.25074]
["bitfinex","ETHUSD",1720487777386,2.4641,3077.5,3076.1,1.302999]
["bitfinex","ETHUSD",1720487777721,2.4641,3077.5,3076.3,3.25057]
["bitfinex","ETHUSD",1720487777933,0.05670859,3077.9,3076.3,0.02862114]
["bitfinex","ETHUSD",1720487778142,0.05670859,3077.9,3076.3,3.27924114]
["bitfinex","ETHUSD",1720487778283,0.05670859,3077.9,3076.3,0.02862114]
["bitfinex","ETHUSD",1720487778486,0.13794582,3077.9,3076.0,2.34023419]
["bitfinex","ETHUSD",1720487778838,0.13794582,3077.9,3076.4,0.692525]
["bitfinex","ETHUSD",1720487779386,2.37594254,3077.8,3076.4,0.692525]
["bitfinex","ETHUSD",1720487779588,0.05670859,3077.9,3075.2,2.392]
["bitfinex","ETHUSD",1720487779589,2.61922916,3077.7,3075.2,2.392]
["bitfinex","ETHUSD",1720487779791,2.61922916,3077.7,3074.9,0.02870836]
["bitfinex","ETHUSD",1720487779792,4.44202916,3077.7,3074.9,0.02870836]
["bitfinex","ETHUSD",1720487780088,2.2947,3077.5,3074.9,0.02870836]
["bitfinex","ETHUSD",1720487780284,2.2947,3077.3,3074.9,0.02870836]
["bitfinex","ETHUSD",1720487780515,0.6657443,3077.4,3074.8,1.303624]
["bitfinex","ETHUSD",1720487780516,2.3353,3077.1,3074.8,1.303624]
["bitfinex","ETHUSD",1720487780684,0.08127661,3077.0,3074.8,0.0287287]
["bitfinex","ETHUSD",1720487780901,2.3353,3077.1,3074.8,0.0287287]
["bitfinex","ETHUSD",1720487781080,2.3353,3077.1,3075.2,2.392]
["bitfinex","ETHUSD",1720487781282,2.3353,3077.1,3075.3,0.02869627]
["bitfinex","ETHUSD",1720487781536,0.32451761,3077.7,3074.8,0.02869761]
["bitfinex","ETHUSD",1720487781537,2.3353,3076.9,3074.8,0.02869761]
["bitfinex","ETHUSD",1720487781686,0.31480662,3076.8,3074.8,0.02869761]
["bitfinex","ETHUSD",1720487781886,0.23353,3076.8,3074.8,0.02869761]
["bitfinex","ETHUSD",1720487782114,2.3353,3076.9,3075.2,2.392]
["bitfinex","ETHUSD",1720487782419,2.3353,3076.9,3075.5,6.6914]
["bitfinex","ETHUSD",1720487782588,2.3353,3077.8,3075.6,9.72005084]
["bitfinex","ETHUSD",1720487782785,0.23920086,3077.7,3075.6,3.02866084]
["bitfinex","ETHUSD",1720487782984,0.23920086,3077.7,3075.7,0.02868618]
["bitfinex","ETHUSD",1720487783222,0.32045243,3077.7,3075.6,0.02866862]
["bitfinex","ETHUSD",1720487783422,0.26557598,3077.6,3075.7,3.25124]
["bitfinex","ETHUSD",1720487783583,0.05670859,3077.9,3076.3,3.2506]
["bitfinex","ETHUSD",1720487783784,0.05670859,3077.9,3076.0,6.50184]
["bitfinex","ETHUSD",1720487783785,0.13794075,3077.9,3076.0,6.50184]
["bitfinex","ETHUSD",1720487784022,0.05670859,3077.9,3076.2,3.25075]
["bitfinex","ETHUSD",1720487784317,2.3359,3077.9,3076.2,0.02863078]
["bitfinex","ETHUSD",1720487784615,0.24205241,3077.8,3076.6,2.261]
["bitfinex","ETHUSD",1720487786184,0.00338828,3078.0,3077.7,2.261]
["bitfinex","ETHUSD",1720487786385,2.3284,3079.2,3077.7,2.261]
["bitfinex","ETHUSD",1720487786612,2.3284,3079.2,3078.2,2.261]
["bitfinex","ETHUSD",1720487786916,0.08120273,3079.1,3077.7,2.261]
["bitfinex","ETHUSD",1720487787092,2.3284,3079.2,3077.7,2.261]
["bitfinex","ETHUSD",1720487787499,2.3284,3079.2,3077.1,3.69456919]
["bitfinex","ETHUSD",1720487787500,0.08121641,3079.1,3077.1,0.02858423]
["bitfinex","ETHUSD",1720487787698,2.3284,3079.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720487787897,2.3284,3079.2,3077.7,2.261]
["bitfinex","ETHUSD",1720487788224,2.3284,3079.2,3077.8,0.02855103]
["bitfinex","ETHUSD",1720487788402,2.3284,3079.2,3077.7,2.261]
["bitfinex","ETHUSD",1720487788591,2.3284,3079.2,3077.8,0.02855115]
["bitfinex","ETHUSD",1720487788784,2.3284,3079.2,3077.3,2.373]
["bitfinex","ETHUSD",1720487788785,0.0812102,3079.1,3077.3,2.373]
["bitfinex","ETHUSD",1720487789020,0.0812102,3079.1,3076.9,0.02856933]
["bitfinex","ETHUSD",1720487789396,2.3284,3079.2,3076.9,3.02856933]
["bitfinex","ETHUSD",1720487789590,2.3284,3079.2,3077.3,2.373]
["bitfinex","ETHUSD",1720487789925,0.05666562,3080.0,3077.5,2.4861]
["bitfinex","ETHUSD",1720487789926,0.13786792,3080.0,3077.5,2.4861]
["bitfinex","ETHUSD",1720487790151,0.05666562,3080.0,3077.9,2.373]
["bitfinex","ETHUSD",1720487790285,0.05666562,3080.0,3078.0,0.02851971]
["bitfinex","ETHUSD",1720487790490,0.05666562,3080.0,3078.1,3.24871]
["bitfinex","ETHUSD",1720487790830,0.05666562,3080.0,3077.9,2.373]
["bitfinex","ETHUSD",1720487790831,0.05666562,3080.0,3078.2,3.27715569]
["bitfinex","ETHUSD",1720487791124,0.005,3081.1,3077.9,5.813]
["bitfinex","ETHUSD",1720487791125,0.34019218,3080.5,3078.7,3.44]
["bitfinex","ETHUSD",1720487791423,0.27886922,3080.5,3079.0,2.373]
["bitfinex","ETHUSD",1720487791633,0.27886922,3080.5,3079.1,0.02844781]
["bitfinex","ETHUSD",1720487791928,0.27886922,3080.5,3079.0,2.373]
["bitfinex","ETHUSD",1720487792170,0.27886922,3080.5,3078.5,0.3265]
["bitfinex","ETHUSD",1720487792171,0.27886922,3080.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720487792431,0.27886922,3080.5,3078.9,3.24791]
["bitfinex","ETHUSD",1720487792593,0.27886922,3080.5,3079.0,0.02845344]
["bitfinex","ETHUSD",1720487792792,2.4485,3080.7,3079.2,6.68758]
["bitfinex","ETHUSD",1720487793023,2.4485,3080.7,3079.0,2.40145344]
["bitfinex","ETHUSD",1720487793209,0.0616211,3081.0,3079.6,3.24715]
["bitfinex","ETHUSD",1720487793210,0.005,3081.0,3079.6,3.24715]
["bitfinex","ETHUSD",1720487793405,0.005,3081.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720487793605,0.005,3081.0,3079.8,3.99]
["bitfinex","ETHUSD",1720487794226,0.005,3081.0,3079.8,7.23692]
["bitfinex","ETHUSD",1720487794434,0.005,3081.0,3080.2,5.61953]
["bitfinex","ETHUSD",1720487794629,0.005,3081.0,3080.3,0.02838614]
["bitfinex","ETHUSD",1720487795431,0.005,3081.0,3080.9,2.373]
["bitfinex","ETHUSD",1720487795725,0.005,3081.0,3080.9,2.40133712]
["bitfinex","ETHUSD",1720487796134,0.005,3081.0,3080.9,18.04122513]
["bitfinex","ETHUSD",1720487796438,0.005,3081.1,3080.9,18.04122513]
["bitfinex","ETHUSD",1720487796439,2.4521,3084.9,3082.0,2.4675]
["bitfinex","ETHUSD",1720487796747,2.4521,3084.9,3082.4,2.368]
["bitfinex","ETHUSD",1720487796893,2.4521,3084.9,3082.5,0.02824078]
["bitfinex","ETHUSD",1720487796894,0.08107409,3084.5,3082.5,0.02824078]
["bitfinex","ETHUSD",1720487797092,0.08107409,3084.5,3082.4,2.368]
["bitfinex","ETHUSD",1720487797093,0.081073,3084.5,3082.4,2.368]
["bitfinex","ETHUSD",1720487797294,2.3696,3084.4,3081.7,2.368]
["bitfinex","ETHUSD",1720487797492,0.2450673,3084.3,3081.8,0.02827341]
["bitfinex","ETHUSD",1720487797714,2.59799206,3084.0,3081.1,2.368]
["bitfinex","ETHUSD",1720487797912,2.59799206,3084.0,3080.6,0.02832058]
["bitfinex","ETHUSD",1720487797913,2.3696,3083.7,3080.6,0.02832058]
["bitfinex","ETHUSD",1720487798115,1.8163,3083.4,3080.6,0.02832058]
["bitfinex","ETHUSD",1720487798332,2.3701,3083.2,3080.6,0.02832058]
["bitfinex","ETHUSD",1720487798633,0.32624765,3083.1,3080.6,0.02832058]
["bitfinex","ETHUSD",1720487798838,0.32624765,3083.1,3080.3,0.0283619]
["bitfinex","ETHUSD",1720487798839,4.0794,3083.0,3080.3,0.0283619]
["bitfinex","ETHUSD",1720487799131,2.3701,3082.8,3080.0,0.02837816]
["bitfinex","ETHUSD",1720487799327,0.08113453,3082.7,3080.0,0.02837816]
["bitfinex","ETHUSD",1720487799527,0.08113453,3082.7,3079.7,0.02838775]
["bitfinex","ETHUSD",1720487799528,4.1857,3082.5,3079.7,0.02838775]
["bitfinex","ETHUSD",1720487799747,5.5575419,3082.4,3079.7,0.02840541]
["bitfinex","ETHUSD",1720487800629,5.5575419,3082.4,3079.3,2.368]
["bitfinex","ETHUSD",1720487800630,1.7093,3082.3,3079.4,0.02841133]
["bitfinex","ETHUSD",1720487800832,1.7093,3082.3,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487800833,2.4764,3081.9,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487801046,2.34046285,3081.8,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487801234,0.08116123,3081.7,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487801532,0.24216241,3081.6,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487801697,0.08114657,3081.7,3079.4,0.02843428]
["bitfinex","ETHUSD",1720487801896,0.08114657,3081.7,3079.3,2.39643148]
["bitfinex","ETHUSD",1720487802217,0.08114657,3081.7,3079.3,2.368]
["bitfinex","ETHUSD",1720487802218,1.92364657,3081.7,3079.3,2.368]
["bitfinex","ETHUSD",1720487802443,0.30811466,3081.6,3079.3,2.368]
["bitfinex","ETHUSD",1720487802635,0.081165,3081.5,3079.3,2.368]
["bitfinex","ETHUSD",1720487802839,0.30811466,3081.6,3079.4,0.02845397]
["bitfinex","ETHUSD",1720487803038,0.21506147,3081.5,3079.4,0.02845397]
["bitfinex","ETHUSD",1720487804047,0.21506147,3081.5,3079.5,1.301664]
["bitfinex","ETHUSD",1720487804324,0.29621335,3081.5,3079.6,0.02842935]
["bitfinex","ETHUSD",1720487804720,0.29621335,3081.5,3079.6,0.02842942]
["bitfinex","ETHUSD",1720487804952,0.29621335,3081.5,3079.5,1.301664]
["bitfinex","ETHUSD",1720487805174,2.341,3081.4,3079.1,0.02844975]
["bitfinex","ETHUSD",1720487805321,0.08115698,3081.3,3078.9,0.02844161]
["bitfinex","ETHUSD",1720487805524,0.08115698,3081.3,3079.1,1.301858]
["bitfinex","ETHUSD",1720487805749,5.341,3081.4,3079.1,1.33031861]
["bitfinex","ETHUSD",1720487805955,0.70461,3081.3,3079.1,1.33031861]
["bitfinex","ETHUSD",1720487806859,0.08115704,3081.2,3079.1,1.33031861]
["bitfinex","ETHUSD",1720487807173,0.70461,3081.3,3079.1,1.33031861]
["bitfinex","ETHUSD",1720487807529,0.08115731,3081.2,3079.1,1.33031861]
["bitfinex","ETHUSD",1720487807843,0.08115731,3081.2,3079.1,1.301858]
["bitfinex","ETHUSD",1720487808348,0.37857673,3081.1,3078.4,0.02847487]
["bitfinex","ETHUSD",1720487808526,2.3297,3080.9,3078.7,1.302049]
["bitfinex","ETHUSD",1720487808724,0.08118512,3080.8,3078.7,1.302049]
["bitfinex","ETHUSD",1720487808952,0.24108851,3080.7,3078.2,0.02849756]
["bitfinex","ETHUSD",1720487809224,2.3659,3080.5,3078.2,1.302181]
["bitfinex","ETHUSD",1720487809450,2.3659,3080.5,3077.6,0.3265]
["bitfinex","ETHUSD",1720487809451,2.3659,3080.3,3077.6,0.35502644]
["bitfinex","ETHUSD",1720487809670,1.88110383,3080.2,3077.6,0.3265]
["bitfinex","ETHUSD",1720487809875,1.88110383,3080.2,3077.0,3.44]
["bitfinex","ETHUSD",1720487809876,1.7999,3080.0,3078.0,1.302386]
["bitfinex","ETHUSD",1720487810197,0.5043378,3079.9,3078.1,0.02854164]
["bitfinex","ETHUSD",1720487810476,0.5043378,3079.9,3077.2,0.02854164]
["bitfinex","ETHUSD",1720487810981,2.4314,3079.4,3077.2,0.02854164]
["bitfinex","ETHUSD",1720487811146,0.32435419,3079.3,3077.2,0.02854164]
["bitfinex","ETHUSD",1720487811473,0.08121419,3079.2,3077.2,0.02854164]
["bitfinex","ETHUSD",1720487812169,0.42143381,3079.2,3077.2,0.02854164]
["bitfinex","ETHUSD",1720487813877,0.42143381,3079.2,3077.1,1.302423]
["bitfinex","ETHUSD",1720487815443,2.3902,3078.8,3077.1,1.302423]
["bitfinex","ETHUSD",1720487815671,0.32025504,3078.7,3076.3,0.02861512]
["bitfinex","ETHUSD",1720487816292,3.32025504,3078.7,3076.3,0.02861512]
["bitfinex","ETHUSD",1720487816459,3.32025504,3078.7,3076.2,1.629485]
["bitfinex","ETHUSD",1720487816667,4.0768,3078.5,3075.8,0.02863625]
["bitfinex","ETHUSD",1720487816979,0.08125053,3078.4,3076.1,1.303149]
["bitfinex","ETHUSD",1720487817295,0.08125053,3078.4,3075.8,0.02863625]
["bitfinex","ETHUSD",1720487817296,2.2782,3078.2,3075.8,0.02863625]
["bitfinex","ETHUSD",1720487817469,0.08125049,3078.1,3075.8,0.02863625]
["bitfinex","ETHUSD",1720487817776,0.13781674,3078.1,3075.9,1.303168]
["bitfinex","ETHUSD",1720487817965,0.13781674,3078.1,3076.0,0.02865964]
["bitfinex","ETHUSD",1720487818167,0.54160167,3078.0,3075.9,1.303168]
["bitfinex","ETHUSD",1720487818480,1.58125051,3077.9,3075.9,1.303168]
["bitfinex","ETHUSD",1720487818649,1.58125051,3077.9,3075.4,0.02866607]
["bitfinex","ETHUSD",1720487818842,1.58125051,3077.9,3075.8,1.30326]
["bitfinex","ETHUSD",1720487819087,0.21228522,3077.8,3075.8,1.30326]
["bitfinex","ETHUSD",1720487819244,0.08125534,3077.7,3075.8,1.30326]
["bitfinex","ETHUSD",1720487820270,0.54160167,3078.0,3075.9,0.35517112]
["bitfinex","ETHUSD",1720487820582,0.05656625,3078.1,3075.9,3.79517112]
["bitfinex","ETHUSD",1720487820795,2.2782,3078.2,3076.4,2.6945]
["bitfinex","ETHUSD",1720487821107,2.35943779,3078.2,3076.2,0.02863556]
["bitfinex","ETHUSD",1720487821248,0.22782,3078.1,3076.2,0.02863556]
["bitfinex","ETHUSD",1720487822479,2.4308,3077.9,3075.8,1.62976]
["bitfinex","ETHUSD",1720487822670,0.08125417,3077.8,3075.8,1.62976]
["bitfinex","ETHUSD",1720487822871,0.08125417,3077.7,3075.8,1.62976]
["bitfinex","ETHUSD",1720487823084,0.08125417,3077.7,3075.4,0.02867486]
["bitfinex","ETHUSD",1720487823288,0.25120542,3077.7,3075.9,1.303248]
["bitfinex","ETHUSD",1720487823579,0.25120542,3077.7,3076.0,0.02865132]
["bitfinex","ETHUSD",1720487824383,0.08124446,3077.6,3075.9,1.303248]
["bitfinex","ETHUSD",1720487824589,0.25120542,3077.7,3076.0,0.02866686]
["bitfinex","ETHUSD",1720487824759,2.4308,3077.9,3076.2,3.7665]
["bitfinex","ETHUSD",1720487824968,2.3602,3079.1,3076.7,3.25014]
["bitfinex","ETHUSD",1720487825171,0.27004196,3079.0,3077.2,2.368]
["bitfinex","ETHUSD",1720487825396,2.3602,3079.1,3077.4,6.68939]
["bitfinex","ETHUSD",1720487825625,2.3602,3079.1,3077.3,0.02855764]
["bitfinex","ETHUSD",1720487825626,0.05654655,3079.3,3078.0,3.24883]
["bitfinex","ETHUSD",1720487825909,0.34017131,3079.9,3078.8,6.68801]
["bitfinex","ETHUSD",1720487826053,2.3443,3080.8,3079.1,0.3265]
["bitfinex","ETHUSD",1720487826260,2.3443,3080.8,3079.2,0.0284437]
["bitfinex","ETHUSD",1720487826511,2.3443,3080.8,3079.1,0.3265]
["bitfinex","ETHUSD",1720487826512,0.31558787,3080.7,3079.1,0.3265]
["bitfinex","ETHUSD",1720487826790,0.31558787,3080.7,3078.9,0.02844374]
["bitfinex","ETHUSD",1720487827010,0.23443,3080.7,3078.9,0.02844374]
["bitfinex","ETHUSD",1720487827158,2.3443,3080.8,3079.0,2.368]
["bitfinex","ETHUSD",1720487827360,2.3443,3080.8,3079.2,0.3265]
["bitfinex","ETHUSD",1720487827587,2.3443,3080.8,3079.0,2.368]
["bitfinex","ETHUSD",1720487827857,0.08116664,3080.7,3078.7,0.3265]
["bitfinex","ETHUSD",1720487828060,0.08116664,3080.7,3077.7,2.368]
["bitfinex","ETHUSD",1720487828061,2.2997,3080.5,3077.7,2.368]
["bitfinex","ETHUSD",1720487828261,2.2997,3080.3,3077.8,0.02853346]
["bitfinex","ETHUSD",1720487828461,0.3192884,3080.2,3077.8,0.02853346]
["bitfinex","ETHUSD",1720487828762,0.23808953,3080.2,3077.9,3.24894]
["bitfinex","ETHUSD",1720487828959,0.23808953,3080.2,3078.3,2.368]
["bitfinex","ETHUSD",1720487829225,0.25377895,3080.1,3078.4,0.02848128]
["bitfinex","ETHUSD",1720487829367,2.4101,3079.9,3077.3,0.02853555]
["bitfinex","ETHUSD",1720487829570,0.08119917,3080.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720487829571,2.4101,3079.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720487829810,0.249131,3079.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720487830109,0.249131,3079.6,3077.5,0.02855423]
["bitfinex","ETHUSD",1720487830461,0.249131,3079.6,3077.1,2.368]
["bitfinex","ETHUSD",1720487830462,2.4101,3079.4,3077.1,2.368]
["bitfinex","ETHUSD",1720487830768,0.08121724,3079.3,3076.7,0.35508623]
["bitfinex","ETHUSD",1720487830972,0.08121724,3079.3,3076.6,0.35508869]
["bitfinex","ETHUSD",1720487830973,2.2857,3079.1,3076.6,0.35508869]
["bitfinex","ETHUSD",1720487831207,2.2857,3078.9,3076.2,0.02861678]
["bitfinex","ETHUSD",1720487831504,0.31793323,3078.8,3075.9,3.671248]
["bitfinex","ETHUSD",1720487831812,2.4775,3078.6,3075.9,4.02639832]
["bitfinex","ETHUSD",1720487832025,5.4668169,3078.5,3075.9,1.629748]
["bitfinex","ETHUSD",1720487832314,2.4775,3078.2,3075.1,0.02866592]
["bitfinex","ETHUSD",1720487832510,0.08125573,3078.4,3075.3,1.303426]
["bitfinex","ETHUSD",1720487832511,2.4775,3078.0,3075.3,1.303426]
["bitfinex","ETHUSD",1720487832667,1.5,3077.7,3075.3,1.303426]
["bitfinex","ETHUSD",1720487832867,2.4775,3077.5,3074.9,0.02870658]
["bitfinex","ETHUSD",1720487833066,0.08127049,3077.4,3074.9,0.02870658]
["bitfinex","ETHUSD",1720487833271,3.08127049,3077.4,3074.9,1.303529]
["bitfinex","ETHUSD",1720487833511,0.55587705,3077.3,3074.9,1.303529]
["bitfinex","ETHUSD",1720487833720,0.08127627,3077.2,3074.9,1.303529]
["bitfinex","ETHUSD",1720487834079,2.2855,3077.1,3074.1,2.368]
["bitfinex","ETHUSD",1720487834400,0.08127627,3077.2,3074.4,1.303813]
["bitfinex","ETHUSD",1720487834401,2.2855,3076.9,3074.4,1.303813]
["bitfinex","ETHUSD",1720487834716,2.2855,3076.7,3074.4,1.303813]
["bitfinex","ETHUSD",1720487834916,2.2855,3076.5,3073.6,0.02877014]
["bitfinex","ETHUSD",1720487835067,0.08130593,3076.4,3073.5,2.3967972]
["bitfinex","ETHUSD",1720487835267,2.2968,3076.3,3073.7,0.3265]
["bitfinex","ETHUSD",1720487835470,2.2968,3076.1,3073.8,0.0287979]
["bitfinex","ETHUSD",1720487835709,0.08130756,3076.0,3073.8,0.0287979]
["bitfinex","ETHUSD",1720487835914,2.37810136,3076.1,3073.8,0.0287979]
["bitfinex","ETHUSD",1720487836208,2.37810136,3076.1,3073.6,1.304063]
["bitfinex","ETHUSD",1720487836523,0.23781014,3076.0,3073.6,1.304063]
["bitfinex","ETHUSD",1720487836703,0.23781014,3076.0,3073.7,0.02880979]
["bitfinex","ETHUSD",1720487837014,2.2968,3076.1,3073.7,3.46880979]
["bitfinex","ETHUSD",1720487837223,2.2968,3076.1,3074.1,2.368]
["bitfinex","ETHUSD",1720487837527,0.08129133,3076.0,3073.7,0.02877698]
["bitfinex","ETHUSD",1720487837670,0.08129133,3076.0,3073.6,1.304063]
["bitfinex","ETHUSD",1720487837866,0.23780913,3075.9,3073.6,1.304063]
["bitfinex","ETHUSD",1720487838071,0.08131022,3075.8,3073.6,1.304063]
["bitfinex","ETHUSD",1720487838293,0.23780913,3075.9,3073.1,0.3265]
["bitfinex","ETHUSD",1720487838294,2.3237,3075.6,3073.1,0.3265]
["bitfinex","ETHUSD",1720487838528,1.5,3075.4,3073.1,0.3265]
["bitfinex","ETHUSD",1720487838667,1.5,3075.4,3073.1,1.33320594]
["bitfinex","ETHUSD",1720487838668,2.3237,3075.2,3073.1,1.33320594]
["bitfinex","ETHUSD",1720487839010,0.08133221,3075.1,3073.1,1.33320594]
["bitfinex","ETHUSD",1720487839172,0.08133221,3075.1,3072.5,0.3265]
["bitfinex","ETHUSD",1720487839373,0.24050322,3075.0,3073.1,1.30438]
["bitfinex","ETHUSD",1720487839591,0.08133221,3074.9,3073.2,0.02885507]
["bitfinex","ETHUSD",1720487839941,0.24050322,3075.0,3073.2,0.02885507]
["bitfinex","ETHUSD",1720487840073,0.08131999,3074.9,3073.2,1.304286]
["bitfinex","ETHUSD",1720487840268,0.08131999,3074.9,3072.9,2.39685081]
["bitfinex","ETHUSD",1720487840567,0.08131999,3074.9,3072.6,0.3265]
["bitfinex","ETHUSD",1720487840568,0.08131999,3074.9,3072.8,0.02885379]
["bitfinex","ETHUSD",1720487840769,0.24050322,3075.0,3073.0,1.33327179]
["bitfinex","ETHUSD",1720487841159,0.24050322,3075.0,3073.0,4.58741179]
["bitfinex","ETHUSD",1720487841272,0.24050322,3075.0,3073.0,4.91391179]
["bitfinex","ETHUSD",1720487841472,0.32182365,3075.0,3073.0,1.304418]
["bitfinex","ETHUSD",1720487842017,2.4718,3074.9,3073.0,1.304418]
["bitfinex","ETHUSD",1720487842169,0.36070814,3074.8,3072.4,0.3265]
["bitfinex","ETHUSD",1720487842368,0.08134577,3074.7,3072.5,1.304611]
["bitfinex","ETHUSD",1720487842686,0.08134577,3074.7,3072.6,0.02887969]
["bitfinex","ETHUSD",1720487842888,0.08134577,3074.7,3072.5,1.304611]
["bitfinex","ETHUSD",1720487843091,2.3342,3074.6,3072.5,1.304611]
["bitfinex","ETHUSD",1720487843298,2.3342,3074.6,3071.7,5.62349]
["bitfinex","ETHUSD",1720487843299,2.3696,3074.4,3071.9,0.02889435]
["bitfinex","ETHUSD",1720487843506,0.08135322,3074.3,3072.1,1.304791]
["bitfinex","ETHUSD",1720487843685,2.3696,3074.4,3072.1,1.304791]
["bitfinex","ETHUSD",1720487843686,0.08135322,3074.2,3072.1,1.304791]
["bitfinex","ETHUSD",1720487844412,2.3696,3074.4,3072.4,3.25473]
["bitfinex","ETHUSD",1720487844573,2.3696,3074.4,3072.3,2.368]
["bitfinex","ETHUSD",1720487844574,2.3696,3074.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720487844773,2.3457,3075.4,3073.2,3.25389]
["bitfinex","ETHUSD",1720487845018,0.08131584,3075.3,3073.0,2.368]
["bitfinex","ETHUSD",1720487845515,1.764,3075.0,3072.1,1.304791]
["bitfinex","ETHUSD",1720487845730,1.764,3075.0,3071.1,2.4626]
["bitfinex","ETHUSD",1720487845731,2.3457,3074.3,3071.2,3.25601]
["bitfinex","ETHUSD",1720487845869,2.3805,3074.1,3071.1,2.4626]
["bitfinex","ETHUSD",1720487846074,2.3805,3074.1,3071.2,0.02895239]
["bitfinex","ETHUSD",1720487846075,0.63137302,3074.0,3071.2,0.02895239]
["bitfinex","ETHUSD",1720487846273,5.3805,3074.1,3071.2,0.02895239]
["bitfinex","ETHUSD",1720487846274,2.4618697,3074.1,3071.8,2.368]
["bitfinex","ETHUSD",1720487846512,2.4618697,3074.1,3071.9,3.28421708]
["bitfinex","ETHUSD",1720487846513,0.05655068,3074.0,3071.9,3.28421708]
["bitfinex","ETHUSD",1720487846825,0.05655068,3074.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720487847028,0.05655068,3074.0,3072.6,5.62256]
["bitfinex","ETHUSD",1720487847174,0.05655068,3074.0,3072.7,3.28331799]
["bitfinex","ETHUSD",1720487847411,0.05655068,3074.0,3072.8,0.02885799]
["bitfinex","ETHUSD",1720487847583,0.05655068,3074.0,3072.6,2.368]
["bitfinex","ETHUSD",1720487848071,0.08133048,3075.2,3072.7,0.02887335]
["bitfinex","ETHUSD",1720487848285,2.378,3075.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720487848499,2.378,3075.1,3073.7,0.02879757]
["bitfinex","ETHUSD",1720487848706,2.378,3075.1,3073.3,0.02880552]
["bitfinex","ETHUSD",1720487848913,0.08130861,3075.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720487849078,0.08130861,3075.0,3072.7,0.02885377]
["bitfinex","ETHUSD",1720487849406,0.26971086,3074.9,3072.7,0.02885377]
["bitfinex","ETHUSD",1720487849606,0.0813335,3074.8,3072.6,2.39686526]
["bitfinex","ETHUSD",1720487849828,0.08133362,3074.7,3072.6,2.368]
["bitfinex","ETHUSD",1720487849973,0.08133362,3074.7,3071.6,3.25554]
["bitfinex","ETHUSD",1720487849974,2.3027,3074.6,3072.0,2.368]
["bitfinex","ETHUSD",1720487850335,4.83556411,3075.0,3071.7,0.02890411]
["bitfinex","ETHUSD",1720487850336,2.3832,3074.4,3071.7,0.02890411]
["bitfinex","ETHUSD",1720487850481,4.91692308,3074.3,3071.7,3.28439411]
["bitfinex","ETHUSD",1720487850682,4.91692308,3074.3,3071.8,0.02892602]
["bitfinex","ETHUSD",1720487850683,3.081359,3074.2,3071.8,0.02892602]
["bitfinex","ETHUSD",1720487851026,0.79169231,3074.1,3072.0,2.368]
["bitfinex","ETHUSD",1720487851231,0.08135219,3074.0,3072.0,2.368]
["bitfinex","ETHUSD",1720487851391,0.08135219,3074.0,3071.6,3.25561]
["bitfinex","ETHUSD",1720487851392,2.256,3073.9,3071.6,3.28454601]
["bitfinex","ETHUSD",1720487851573,2.256,3073.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720487851574,0.23373522,3073.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720487851777,0.23373522,3073.8,3071.8,0.028921]
["bitfinex","ETHUSD",1720487852003,0.08135846,3073.7,3071.8,3.284311]
["bitfinex","ETHUSD",1720487852190,0.23373522,3073.8,3071.8,3.284311]
["bitfinex","ETHUSD",1720487852590,0.23373522,3073.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720487852916,0.24897352,3073.7,3071.8,0.3265]
["bitfinex","ETHUSD",1720487853077,0.08135845,3073.6,3071.6,3.25558]
["bitfinex","ETHUSD",1720487853280,0.08135845,3073.6,3071.7,6.28441514]
["bitfinex","ETHUSD",1720487853479,2.256,3073.9,3072.0,2.368]
["bitfinex","ETHUSD",1720487853703,0.08135361,3073.7,3071.9,0.3265]
["bitfinex","ETHUSD",1720487853889,0.08135361,3073.7,3071.5,0.02892404]
["bitfinex","ETHUSD",1720487854105,2.4616,3073.6,3071.4,2.6945]
["bitfinex","ETHUSD",1720487854303,2.4616,3073.6,3071.5,0.0289578]
["bitfinex","ETHUSD",1720487854304,0.3356695,3073.5,3071.5,0.0289578]
["bitfinex","ETHUSD",1720487854506,0.25429536,3073.5,3071.5,3.2846778]
["bitfinex","ETHUSD",1720487854832,0.25429536,3073.5,3071.5,6.5403178]
["bitfinex","ETHUSD",1720487855027,2.4616,3073.6,3071.5,6.5403178]
["bitfinex","ETHUSD",1720487855028,2.4616,3073.6,3072.1,3.25509]
["bitfinex","ETHUSD",1720487855181,2.4616,3073.6,3071.6,0.02890617]
["bitfinex","ETHUSD",1720487855383,0.08135685,3073.5,3071.6,0.02890617]
["bitfinex","ETHUSD",1720487855635,2.4616,3073.6,3071.8,3.25539]
["bitfinex","ETHUSD",1720487855636,0.25429569,3073.4,3071.8,3.25539]
["bitfinex","ETHUSD",1720487855781,2.54295685,3073.6,3071.5,0.02892129]
["bitfinex","ETHUSD",1720487855980,2.4616,3073.6,3071.6,3.25562]
["bitfinex","ETHUSD",1720487856176,2.4616,3073.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720487856436,2.4616,3073.6,3072.3,3.28375506]
["bitfinex","ETHUSD",1720487856999,2.4616,3073.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720487857196,2.4616,3073.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720487857494,2.70776,3073.6,3072.0,5.62318]
["bitfinex","ETHUSD",1720487857695,2.70776,3073.6,3072.0,2.368]
["bitfinex","ETHUSD",1720487857898,2.70776,3073.6,3072.1,0.02893098]
["bitfinex","ETHUSD",1720487858106,2.4616,3073.6,3072.1,0.02893098]
["bitfinex","ETHUSD",1720487858282,2.4616,3073.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720487858598,2.4616,3073.6,3072.4,3.28364719]
["bitfinex","ETHUSD",1720487858796,2.4616,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720487859125,2.4616,3073.6,3072.2,3.28384514]
["bitfinex","ETHUSD",1720487859354,0.0813479,3073.5,3072.0,2.368]
["bitfinex","ETHUSD",1720487859525,0.0813479,3073.5,3071.4,5.95012]
["bitfinex","ETHUSD",1720487859729,2.70776,3073.6,3071.7,3.25552]
["bitfinex","ETHUSD",1720487860026,2.70776,3073.6,3071.8,0.02894034]
["bitfinex","ETHUSD",1720487860227,0.270776,3073.5,3071.8,0.02894034]
["bitfinex","ETHUSD",1720487860540,2.4616,3073.6,3072.1,3.25502]
["bitfinex","ETHUSD",1720487860684,2.4616,3073.6,3072.2,0.02890987]
["bitfinex","ETHUSD",1720487860883,0.08135209,3073.5,3072.0,2.368]
["bitfinex","ETHUSD",1720487861122,0.25429521,3073.4,3072.0,2.368]
["bitfinex","ETHUSD",1720487862116,2.4616,3073.6,3072.0,2.39693724]
["bitfinex","ETHUSD",1720487862631,0.08135899,3073.5,3072.0,2.368]
["bitfinex","ETHUSD",1720487862920,0.08135899,3073.5,3071.6,6.25562]
["bitfinex","ETHUSD",1720487863140,2.4616,3073.6,3072.0,2.368]
["bitfinex","ETHUSD",1720487863319,2.4616,3073.6,3072.1,3.28391408]
["bitfinex","ETHUSD",1720487863630,2.70776,3073.6,3072.2,3.25496]
["bitfinex","ETHUSD",1720487863784,2.70776,3073.6,3072.3,3.28373413]
["bitfinex","ETHUSD",1720487863985,2.4616,3073.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720487864197,2.4616,3073.6,3072.0,2.368]
["bitfinex","ETHUSD",1720487864198,2.3768,3074.5,3072.6,3.25447]
["bitfinex","ETHUSD",1720487864396,0.24581648,3074.4,3073.0,3.25411]
["bitfinex","ETHUSD",1720487864642,2.3768,3074.5,3072.7,0.02888042]
["bitfinex","ETHUSD",1720487864643,2.3768,3074.5,3073.1,0.02885265]
["bitfinex","ETHUSD",1720487864941,2.3768,3074.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720487865241,2.3768,3074.5,3073.3,0.0288488]
["bitfinex","ETHUSD",1720487865523,2.3768,3074.5,3073.0,3.60922876]
["bitfinex","ETHUSD",1720487865725,0.23768,3074.4,3073.0,3.60922876]
["bitfinex","ETHUSD",1720487865944,2.3768,3074.5,3073.1,0.3263]
["bitfinex","ETHUSD",1720487866087,2.3768,3074.5,3073.2,2.39682577]
["bitfinex","ETHUSD",1720487866292,2.3768,3074.5,3073.5,3.25359]
["bitfinex","ETHUSD",1720487866524,2.3768,3074.5,3073.6,0.02882656]
["bitfinex","ETHUSD",1720487866692,0.05649983,3075.4,3073.6,0.02882656]
["bitfinex","ETHUSD",1720487866693,2.4757,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720487866895,2.4757,3075.3,3074.5,0.02877246]
["bitfinex","ETHUSD",1720487867324,2.4757,3075.3,3074.2,3.28163251]
["bitfinex","ETHUSD",1720487867502,2.4757,3075.3,3074.4,3.25263]
["bitfinex","ETHUSD",1720487867720,2.3728,3076.0,3074.5,0.02877258]
["bitfinex","ETHUSD",1720487867917,2.3728,3076.0,3073.9,2.368]
["bitfinex","ETHUSD",1720487867918,0.32422099,3075.9,3073.9,2.368]
["bitfinex","ETHUSD",1720487868408,0.32422099,3075.9,3072.8,3.9121]
["bitfinex","ETHUSD",1720487868409,1.8552,3075.6,3073.3,2.368]
["bitfinex","ETHUSD",1720487868611,2.3728,3075.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720487868933,2.3728,3075.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720487868934,0.32674235,3075.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720487869115,0.08132745,3075.2,3072.9,0.3263]
["bitfinex","ETHUSD",1720487869430,4.228,3075.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720487869595,2.3728,3074.9,3072.9,0.3263]
["bitfinex","ETHUSD",1720487869796,0.08133566,3074.8,3072.9,0.3263]
["bitfinex","ETHUSD",1720487869993,0.08134019,3074.7,3072.9,0.3263]
["bitfinex","ETHUSD",1720487870433,0.08134019,3074.7,3072.7,5.94874]
["bitfinex","ETHUSD",1720487870634,0.32675421,3074.7,3072.7,5.94874]
["bitfinex","ETHUSD",1720487870806,0.32675421,3074.7,3072.7,2.368]
["bitfinex","ETHUSD",1720487871012,0.24541402,3074.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720487871314,0.08133106,3074.6,3072.7,2.39685939]
["bitfinex","ETHUSD",1720487871496,0.08133106,3074.6,3072.7,5.65131939]
["bitfinex","ETHUSD",1720487871692,0.08133106,3074.6,3072.8,3.25434]
["bitfinex","ETHUSD",1720487871896,0.08133106,3074.6,3072.7,5.62246]
["bitfinex","ETHUSD",1720487872127,0.08133106,3074.6,3072.7,5.65132716]
["bitfinex","ETHUSD",1720487872328,0.08133106,3074.6,3072.7,2.368]
["bitfinex","ETHUSD",1720487872516,2.316,3074.5,3072.7,2.368]
["bitfinex","ETHUSD",1720487872708,0.23973311,3074.4,3072.7,2.368]
["bitfinex","ETHUSD",1720487872915,0.23973311,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720487873136,0.32107167,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720487873431,0.23973311,3074.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720487874095,0.08133858,3074.3,3072.7,2.368]
["bitfinex","ETHUSD",1720487874298,0.33691189,3074.3,3072.7,2.368]
["bitfinex","ETHUSD",1720487874495,0.33691189,3074.3,3072.1,5.62307]
["bitfinex","ETHUSD",1720487874699,2.316,3074.2,3072.1,2.368]
["bitfinex","ETHUSD",1720487874898,0.08135297,3074.1,3072.1,2.368]
["bitfinex","ETHUSD",1720487875437,2.4646,3074.0,3072.1,2.368]
["bitfinex","ETHUSD",1720487875605,0.33595382,3073.9,3072.1,2.368]
["bitfinex","ETHUSD",1720487876901,0.2545953,3073.9,3072.2,0.02892131]
["bitfinex","ETHUSD",1720487877100,0.2545953,3073.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720487877301,0.2545953,3073.9,3072.4,0.02890772]
["bitfinex","ETHUSD",1720487877522,0.27191953,3073.8,3072.4,0.02890772]
["bitfinex","ETHUSD",1720487877911,0.27191953,3073.8,3072.1,2.368]
["bitfinex","ETHUSD",1720487878114,0.27191953,3073.8,3072.2,0.02891299]
["bitfinex","ETHUSD",1720487878407,0.27191953,3073.8,3072.1,2.368]
["bitfinex","ETHUSD",1720487879343,0.08135434,3073.7,3072.1,2.368]
["bitfinex","ETHUSD",1720487879925,2.4646,3073.6,3071.6,6.58191]
["bitfinex","ETHUSD",1720487880148,0.33596284,3073.5,3071.6,6.58191]
["bitfinex","ETHUSD",1720487880349,0.33596284,3073.5,3071.6,3.58191]
["bitfinex","ETHUSD",1720487880651,2.4646,3073.6,3072.2,5.62296]
["bitfinex","ETHUSD",1720487880816,2.4646,3073.6,3072.2,2.368]
["bitfinex","ETHUSD",1720487881015,0.08135275,3073.5,3072.2,2.368]
["bitfinex","ETHUSD",1720487881221,2.4646,3073.6,3072.3,0.02892849]
["bitfinex","ETHUSD",1720487881645,2.71106,3073.6,3072.2,2.368]
["bitfinex","ETHUSD",1720487882145,2.71106,3073.6,3072.0,0.3263]
["bitfinex","ETHUSD",1720487882528,2.4646,3073.6,3072.4,3.2547]
["bitfinex","ETHUSD",1720487882740,2.4646,3073.6,3072.5,0.02890124]
["bitfinex","ETHUSD",1720487883124,2.4646,3073.6,3072.2,2.368]
["bitfinex","ETHUSD",1720487883319,2.4646,3073.6,3072.0,0.3263]
["bitfinex","ETHUSD",1720487883320,0.32781474,3073.5,3072.0,0.3263]
["bitfinex","ETHUSD",1720487883817,0.32781474,3073.5,3071.8,0.3263]
["bitfinex","ETHUSD",1720487884019,0.32781474,3073.5,3071.6,2.6943]
["bitfinex","ETHUSD",1720487884230,0.32781474,3073.5,3071.6,2.368]
["bitfinex","ETHUSD",1720487884231,0.27924147,3073.4,3071.6,2.368]
["bitfinex","ETHUSD",1720487884459,0.08137076,3073.3,3071.6,2.368]
["bitfinex","ETHUSD",1720487884646,0.08137076,3073.2,3071.6,2.368]
["bitfinex","ETHUSD",1720487884949,0.36061223,3073.4,3071.6,2.368]
["bitfinex","ETHUSD",1720487885167,0.27924147,3073.4,3071.9,3.25531]
["bitfinex","ETHUSD",1720487885468,0.27924147,3073.4,3072.0,0.02893362]
["bitfinex","ETHUSD",1720487885753,0.27924147,3073.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720487885921,0.27924147,3073.4,3071.7,3.28443366]
["bitfinex","ETHUSD",1720487886239,2.4646,3073.6,3071.8,0.02893378]
["bitfinex","ETHUSD",1720487886441,2.4646,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720487886645,2.4646,3073.6,3072.7,0.02888351]
["bitfinex","ETHUSD",1720487886876,2.4646,3073.6,3072.7,3.28334351]
["bitfinex","ETHUSD",1720487887151,2.4646,3073.6,3072.2,2.368]
["bitfinex","ETHUSD",1720487887152,2.2814,3074.6,3072.8,2.39687996]
["bitfinex","ETHUSD",1720487887339,2.2814,3074.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720487887529,2.2814,3074.6,3073.0,3.60920519]
["bitfinex","ETHUSD",1720487887717,2.2814,3074.6,3073.5,3.2536]
["bitfinex","ETHUSD",1720487887920,0.4874029,3075.0,3073.9,3.25316]
["bitfinex","ETHUSD",1720487887921,0.05647016,3075.0,3073.9,3.25316]
["bitfinex","ETHUSD",1720487888116,2.2814,3075.2,3073.4,2.368]
["bitfinex","ETHUSD",1720487888117,2.2814,3075.2,3074.0,0.02880375]
["bitfinex","ETHUSD",1720487888373,2.2814,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1720487888520,0.05645083,3075.8,3074.4,0.02878282]
["bitfinex","ETHUSD",1720487888521,2.33785083,3075.8,3074.4,0.02878282]
["bitfinex","ETHUSD",1720487888718,2.2814,3075.8,3074.4,0.02878282]
["bitfinex","ETHUSD",1720487888951,2.2814,3075.8,3074.2,0.3263]
["bitfinex","ETHUSD",1720487888952,0.22814,3075.7,3074.2,0.3263]
["bitfinex","ETHUSD",1720487889152,2.2814,3075.8,3074.5,3.25248]
["bitfinex","ETHUSD",1720487889316,2.2814,3075.8,3074.2,0.3263]
["bitfinex","ETHUSD",1720487889317,2.2814,3075.8,3074.6,0.02876312]
["bitfinex","ETHUSD",1720487889516,0.08129094,3075.7,3074.2,0.3263]
["bitfinex","ETHUSD",1720487889717,0.30943816,3075.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720487889938,0.30943816,3075.7,3073.5,0.0288166]
["bitfinex","ETHUSD",1720487890139,1.359957,3075.5,3073.5,0.0288166]
["bitfinex","ETHUSD",1720487890429,1.359957,3075.5,3072.7,2.4634]
["bitfinex","ETHUSD",1720487890430,2.2814,3074.9,3072.8,2.368]
["bitfinex","ETHUSD",1720487890647,2.2814,3074.9,3072.0,2.4634]
["bitfinex","ETHUSD",1720487890648,3.641357,3074.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720487890854,3.641357,3074.7,3072.4,3.25478]
["bitfinex","ETHUSD",1720487890855,1.359957,3074.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720487891124,1.359957,3074.4,3072.5,3.25467]
["bitfinex","ETHUSD",1720487891370,1.70061374,3074.5,3072.6,0.02887799]
["bitfinex","ETHUSD",1720487891371,1.66601407,3074.3,3072.6,0.02887799]
["bitfinex","ETHUSD",1720487891677,2.2814,3074.2,3072.6,0.02887799]
["bitfinex","ETHUSD",1720487891963,2.2814,3074.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720487892276,2.2814,3074.2,3072.8,0.02887801]
["bitfinex","ETHUSD",1720487892436,2.6455357,3074.2,3072.8,0.02887801]
["bitfinex","ETHUSD",1720487892638,2.2814,3074.2,3072.8,0.02887801]
["bitfinex","ETHUSD",1720487893877,2.2814,3074.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720487894084,3.641357,3074.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720487894295,4.17559192,3074.2,3072.7,0.02888882]
["bitfinex","ETHUSD",1720487894574,3.725357,3074.8,3073.7,3.25338]
["bitfinex","ETHUSD",1720487894753,2.3654,3074.8,3073.8,0.02882219]
["bitfinex","ETHUSD",1720487894955,2.81925253,3074.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720487895131,1.359957,3074.6,3072.8,5.94863]
["bitfinex","ETHUSD",1720487895463,1.6741836,3074.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720487895627,1.359957,3074.7,3073.4,3.25363]
["bitfinex","ETHUSD",1720487895828,2.3654,3074.8,3073.5,0.02883686]
["bitfinex","ETHUSD",1720487896078,4.13199622,3074.8,3073.5,0.02883686]
["bitfinex","ETHUSD",1720487896553,4.13199622,3074.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720487896554,1.359957,3074.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720487896756,0.08132697,3074.5,3072.8,2.368]
["bitfinex","ETHUSD",1720487896958,3.06066921,3074.4,3072.8,2.368]
["bitfinex","ETHUSD",1720487897155,1.359957,3074.2,3072.8,2.39687636]
["bitfinex","ETHUSD",1720487897338,1.359957,3074.3,3072.8,2.39687636]
["bitfinex","ETHUSD",1720487897531,1.359957,3074.2,3072.8,2.39687636]
["bitfinex","ETHUSD",1720487897731,0.30606692,3074.1,3072.8,2.39687636]
["bitfinex","ETHUSD",1720487898237,1.359957,3074.2,3072.8,5.65122636]
["bitfinex","ETHUSD",1720487898436,1.359957,3074.1,3072.9,0.02886353]
["bitfinex","ETHUSD",1720487898642,1.359957,3074.1,3072.8,2.368]
["bitfinex","ETHUSD",1720487898863,2.3387,3074.1,3072.5,3.2546]
["bitfinex","ETHUSD",1720487899049,0.3698657,3074.0,3072.5,3.2546]
["bitfinex","ETHUSD",1720487899272,0.3698657,3074.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720487899447,0.3698657,3074.0,3072.6,0.02888913]
["bitfinex","ETHUSD",1720487899650,0.3698657,3074.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720487899848,1.73073458,3074.0,3072.4,3.2547]
["bitfinex","ETHUSD",1720487900080,0.40694346,3073.9,3072.4,3.2547]
["bitfinex","ETHUSD",1720487900578,0.40694346,3073.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720487900749,1.76781234,3073.9,3072.6,3.25454]
["bitfinex","ETHUSD",1720487900955,1.76781234,3073.9,3072.7,0.02888765]
["bitfinex","ETHUSD",1720487901173,0.40694346,3073.9,3072.7,0.02888765]
["bitfinex","ETHUSD",1720487901380,1.76781234,3073.9,3072.7,0.02888765]
["bitfinex","ETHUSD",1720487901688,0.17678123,3073.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720487902062,0.17678123,3073.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720487902257,1.76822576,3073.9,3072.7,0.02888769]
["bitfinex","ETHUSD",1720487902769,1.76822576,3073.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720487903172,1.76822576,3073.9,3072.6,3.2834484]
["bitfinex","ETHUSD",1720487903746,1.3612823,3073.9,3072.6,3.2834484]
["bitfinex","ETHUSD",1720487903970,3.6999823,3074.1,3072.5,0.02887798]
["bitfinex","ETHUSD",1720487904170,1.3612823,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720487904398,3.6999823,3074.1,3072.9,0.02887546]
["bitfinex","ETHUSD",1720487904702,2.3387,3074.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720487905013,2.3387,3074.1,3072.6,3.25451]
["bitfinex","ETHUSD",1720487905014,2.70870155,3074.1,3072.6,3.25451]
["bitfinex","ETHUSD",1720487905168,4.07001701,3074.1,3072.7,0.02888452]
["bitfinex","ETHUSD",1720487905367,0.4070017,3074.0,3072.4,3.25474]
["bitfinex","ETHUSD",1720487905570,1.361339,3073.9,3072.4,3.25474]
["bitfinex","ETHUSD",1720487905876,1.361339,3073.8,3072.4,3.25474]
["bitfinex","ETHUSD",1720487906183,1.361339,3073.8,3072.5,0.02889837]
["bitfinex","ETHUSD",1720487906425,2.3387,3074.1,3072.8,5.62232]
["bitfinex","ETHUSD",1720487906725,2.3387,3074.1,3072.9,3.28309224]
["bitfinex","ETHUSD",1720487906871,2.3387,3074.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720487907072,2.3387,3074.1,3072.8,5.62232]
["bitfinex","ETHUSD",1720487907303,4.0700429,3074.1,3072.8,5.62232]
["bitfinex","ETHUSD",1720487908267,4.0700429,3074.1,3073.0,3.25413]
["bitfinex","ETHUSD",1720487908268,3.700039,3074.1,3073.0,3.25413]
["bitfinex","ETHUSD",1720487908505,2.3387,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720487909005,2.3387,3074.1,3072.8,5.62235]
["bitfinex","ETHUSD",1720487909204,2.70873549,3074.1,3072.8,2.368]
["bitfinex","ETHUSD",1720487909406,2.76524642,3074.1,3072.8,2.368]
["bitfinex","ETHUSD",1720487909612,1.36165488,3073.9,3072.9,0.02887329]
["bitfinex","ETHUSD",1720487909818,1.36165488,3074.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720487909981,1.80273529,3074.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720487910379,1.36165488,3073.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720487910675,1.36165488,3073.9,3072.2,2.368]
["bitfinex","ETHUSD",1720487910903,1.36165488,3073.5,3071.6,0.02889875]
["bitfinex","ETHUSD",1720487911104,1.44301642,3073.4,3071.9,3.25531]
["bitfinex","ETHUSD",1720487911310,1.44301642,3073.4,3071.6,3.2556]
["bitfinex","ETHUSD",1720487911311,1.36165488,3073.2,3071.6,3.2556]
["bitfinex","ETHUSD",1720487911529,1.36165488,3073.2,3071.5,0.35523255]
["bitfinex","ETHUSD",1720487911530,1.66802723,3073.2,3071.7,3.25551]
["bitfinex","ETHUSD",1720487911722,1.36165488,3073.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720487912597,1.36165488,3073.1,3071.8,3.25539]
["bitfinex","ETHUSD",1720487912793,1.36165488,3073.2,3071.5,3.28465255]
["bitfinex","ETHUSD",1720487913014,1.36165488,3073.1,3071.5,3.28465255]
["bitfinex","ETHUSD",1720487913219,1.36165488,3073.1,3071.5,0.02893255]
["bitfinex","ETHUSD",1720487913415,1.36165488,3073.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720487913615,1.36165488,3073.0,3071.5,0.02893255]
["bitfinex","ETHUSD",1720487913993,1.36165488,3073.0,3071.4,7.91944]
["bitfinex","ETHUSD",1720487913994,2.3152,3072.9,3071.4,2.368]
["bitfinex","ETHUSD",1720487914198,2.3152,3072.9,3071.4,5.368]
["bitfinex","ETHUSD",1720487914199,1.36165488,3072.8,3071.4,5.368]
["bitfinex","ETHUSD",1720487914406,1.36165488,3072.8,3071.4,5.62383]
["bitfinex","ETHUSD",1720487914407,1.94007556,3072.8,3071.4,5.62383]
["bitfinex","ETHUSD",1720487914696,1.94007556,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720487914697,1.36165488,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720487914899,2.04305159,3073.2,3071.9,0.02893775]
["bitfinex","ETHUSD",1720487914900,1.36165488,3073.2,3071.9,0.02893775]
["bitfinex","ETHUSD",1720487915312,1.36165488,3073.3,3071.6,3.28450788]
["bitfinex","ETHUSD",1720487915524,1.36165488,3073.1,3071.6,3.28450788]
["bitfinex","ETHUSD",1720487915725,1.36165488,3073.1,3071.4,2.368]
["bitfinex","ETHUSD",1720487915726,1.36165488,3073.0,3071.4,2.368]
["bitfinex","ETHUSD",1720487915927,1.36165488,3072.8,3071.4,5.62382]
["bitfinex","ETHUSD",1720487916129,1.7495157,3072.8,3071.4,2.368]
["bitfinex","ETHUSD",1720487916432,1.36165488,3073.0,3072.0,3.25517]
["bitfinex","ETHUSD",1720487916642,1.36165488,3073.3,3072.1,0.02892523]
["bitfinex","ETHUSD",1720487916833,1.36165488,3073.4,3072.1,0.02892523]
["bitfinex","ETHUSD",1720487917027,1.36165488,3073.3,3071.8,3.25534]
["bitfinex","ETHUSD",1720487917429,1.36165488,3073.3,3071.6,3.2556]
["bitfinex","ETHUSD",1720487917608,1.44301909,3073.2,3071.4,8.62381]
["bitfinex","ETHUSD",1720487917804,1.36165488,3073.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720487918107,1.36245838,3073.2,3072.1,3.255]
["bitfinex","ETHUSD",1720487918420,2.3152,3073.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720487918612,2.3152,3073.5,3072.6,3.25454]
["bitfinex","ETHUSD",1720487918949,2.3152,3073.5,3072.3,3.25484]
["bitfinex","ETHUSD",1720487919247,2.3152,3073.5,3072.0,7.6545]
["bitfinex","ETHUSD",1720487919445,1.3621987,3073.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720487919644,1.83445594,3073.3,3071.6,3.25561]
["bitfinex","ETHUSD",1720487919806,1.3621987,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720487920006,1.3621987,3073.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720487920203,1.3621987,3073.1,3071.4,2.368]
["bitfinex","ETHUSD",1720487920441,3.8461987,3072.9,3071.4,2.368]
["bitfinex","ETHUSD",1720487920643,1.44357527,3072.8,3071.4,2.368]
["bitfinex","ETHUSD",1720487920804,0.39275753,3072.7,3071.5,0.02897947]
["bitfinex","ETHUSD",1720487921144,1.3621987,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720487921350,3.8461987,3072.9,3071.8,3.28435549]
["bitfinex","ETHUSD",1720487921552,1.3621987,3073.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720487921757,1.3621987,3073.3,3072.0,0.02893121]
["bitfinex","ETHUSD",1720487921916,1.3621987,3073.1,3071.4,5.6238]
["bitfinex","ETHUSD",1720487922224,1.3621987,3073.1,3071.4,5.62381]
["bitfinex","ETHUSD",1720487922225,1.3621987,3073.0,3071.4,5.62381]
["bitfinex","ETHUSD",1720487922431,1.3621987,3072.8,3071.5,0.02895732]
["bitfinex","ETHUSD",1720487922631,1.3621987,3072.9,3071.5,3.28468732]
["bitfinex","ETHUSD",1720487923975,1.3621987,3072.8,3071.5,3.28468732]
["bitfinex","ETHUSD",1720487924177,1.3621987,3072.9,3071.5,3.28468732]
["bitfinex","ETHUSD",1720487924682,1.3621987,3073.0,3072.0,2.268]
["bitfinex","ETHUSD",1720487924878,1.70234769,3073.1,3072.1,0.02894932]
["bitfinex","ETHUSD",1720487924879,1.3621987,3073.1,3072.1,0.02894932]
["bitfinex","ETHUSD",1720487925081,1.3621987,3073.2,3072.1,0.02894932]
["bitfinex","ETHUSD",1720487925283,0.08135778,3073.2,3072.0,2.268]
["bitfinex","ETHUSD",1720487925557,0.30645464,3073.2,3072.0,2.268]
["bitfinex","ETHUSD",1720487925758,1.3621987,3073.3,3072.1,0.02893755]
["bitfinex","ETHUSD",1720487926127,1.3621987,3073.4,3072.1,3.28403755]
["bitfinex","ETHUSD",1720487926462,2.4565,3073.5,3072.5,2.268]
["bitfinex","ETHUSD",1720487926661,2.4565,3073.5,3072.6,0.02890055]
["bitfinex","ETHUSD",1720487926863,2.4565,3073.5,3072.5,2.268]
["bitfinex","ETHUSD",1720487927761,2.70215,3073.5,3072.5,2.268]
["bitfinex","ETHUSD",1720487927943,0.08135462,3073.4,3072.5,2.268]
["bitfinex","ETHUSD",1720487928144,1.36145024,3073.3,3072.0,2.268]
["bitfinex","ETHUSD",1720487928446,4.4039628,3073.5,3072.0,5.55213473]
["bitfinex","ETHUSD",1720487928447,1.36145024,3073.4,3072.0,5.55213473]
["bitfinex","ETHUSD",1720487928753,1.36145024,3073.8,3072.5,2.268]
["bitfinex","ETHUSD",1720487929062,1.36145024,3073.8,3072.6,0.02890113]
["bitfinex","ETHUSD",1720487929063,1.66777654,3073.8,3072.6,0.02890113]
["bitfinex","ETHUSD",1720487929235,1.36145024,3073.8,3072.6,0.02890113]
["bitfinex","ETHUSD",1720487929438,2.2907,3074.1,3072.6,0.02890113]
["bitfinex","ETHUSD",1720487929439,1.36145024,3074.0,3072.6,0.02890113]
["bitfinex","ETHUSD",1720487929862,1.36145024,3074.0,3072.6,0.02890119]
["bitfinex","ETHUSD",1720487930182,0.05654751,3073.9,3073.0,2.268]
["bitfinex","ETHUSD",1720487930462,0.05654751,3073.9,3073.1,0.02887759]
["bitfinex","ETHUSD",1720487930863,0.05654751,3073.9,3073.5,2.268]
["bitfinex","ETHUSD",1720487931068,1.36145024,3074.8,3073.7,3.25337]
["bitfinex","ETHUSD",1720487931362,1.36145024,3075.4,3074.7,2.268]
["bitfinex","ETHUSD",1720487931594,2.04183682,3075.8,3074.8,0.02877272]
["bitfinex","ETHUSD",1720487931595,1.36145024,3075.8,3074.8,0.02877272]
["bitfinex","ETHUSD",1720487931745,0.20418368,3075.7,3074.8,0.02877272]
["bitfinex","ETHUSD",1720487932146,1.56563392,3075.7,3074.8,0.02877272]
["bitfinex","ETHUSD",1720487932368,1.56563392,3075.7,3074.7,2.268]
["bitfinex","ETHUSD",1720487932369,1.36145024,3075.6,3074.7,2.268]
["bitfinex","ETHUSD",1720487932554,1.36145024,3075.5,3074.7,2.268]
["bitfinex","ETHUSD",1720487932752,1.36145024,3075.6,3074.7,2.268]
["bitfinex","ETHUSD",1720487932979,1.44274894,3075.5,3074.7,2.268]
["bitfinex","ETHUSD",1720487933182,1.44274894,3075.5,3074.2,2.268]
["bitfinex","ETHUSD",1720487933378,1.36145024,3075.4,3074.2,2.268]
["bitfinex","ETHUSD",1720487933578,1.36145024,3075.1,3073.7,2.268]
["bitfinex","ETHUSD",1720487933879,1.36145024,3074.8,3073.7,2.268]
["bitfinex","ETHUSD",1720487934044,1.36145024,3074.7,3073.7,2.268]
["bitfinex","ETHUSD",1720487934248,1.36145024,3074.8,3073.7,2.268]
["bitfinex","ETHUSD",1720487934578,1.36145024,3074.8,3073.3,0.02884976]
["bitfinex","ETHUSD",1720487934579,1.66755297,3074.7,3073.3,0.02884976]
["bitfinex","ETHUSD",1720487934782,1.36145024,3074.6,3073.0,5.63413]
["bitfinex","ETHUSD",1720487934984,1.36145024,3074.5,3073.1,0.02885096]
["bitfinex","ETHUSD",1720487935150,1.36145024,3074.6,3073.1,0.02885096]
["bitfinex","ETHUSD",1720487935352,3.23098503,3074.6,3073.0,5.38]
["bitfinex","ETHUSD",1720487935552,1.36145024,3074.4,3073.0,2.38]
["bitfinex","ETHUSD",1720487935759,2.66083534,3074.3,3072.4,2.38]
["bitfinex","ETHUSD",1720487935958,1.36145024,3074.0,3072.1,0.3263]
["bitfinex","ETHUSD",1720487936281,1.69957708,3074.1,3072.1,0.3263]
["bitfinex","ETHUSD",1720487936282,1.36145024,3073.6,3072.1,0.3263]
["bitfinex","ETHUSD",1720487936481,1.36145024,3073.5,3072.1,0.3263]
["bitfinex","ETHUSD",1720487936682,1.44281145,3073.4,3071.9,0.3263]
["bitfinex","ETHUSD",1720487936862,1.36145024,3073.4,3071.9,0.3263]
["bitfinex","ETHUSD",1720487937060,1.74915161,3073.4,3071.9,0.3263]
["bitfinex","ETHUSD",1720487937266,2.3134,3073.3,3071.8,2.38]
["bitfinex","ETHUSD",1720487937763,3.67485024,3073.3,3071.8,2.38]
["bitfinex","ETHUSD",1720487938287,1.36145024,3073.2,3071.8,2.38]
["bitfinex","ETHUSD",1720487938581,1.36145024,3073.2,3071.9,0.02894161]
["bitfinex","ETHUSD",1720487938582,0.36748502,3073.1,3071.9,0.02894161]
["bitfinex","ETHUSD",1720487938784,0.36748502,3073.1,3071.8,2.38]
["bitfinex","ETHUSD",1720487939097,1.72893526,3073.1,3071.2,2.7063]
["bitfinex","ETHUSD",1720487939252,0.26240248,3073.0,3071.2,2.38]
["bitfinex","ETHUSD",1720487939448,1.36145024,3072.9,3071.2,2.38]
["bitfinex","ETHUSD",1720487939681,0.08137602,3072.8,3071.2,2.38]
["bitfinex","ETHUSD",1720487939867,1.36145024,3072.7,3071.2,2.38]
["bitfinex","ETHUSD",1720487940184,1.36145024,3072.7,3070.5,0.02896737]
["bitfinex","ETHUSD",1720487940185,1.44283389,3072.7,3070.6,2.38]
["bitfinex","ETHUSD",1720487940354,1.36145024,3072.3,3070.7,1.305326]
["bitfinex","ETHUSD",1720487940548,1.91439653,3072.2,3070.7,1.305326]
["bitfinex","ETHUSD",1720487941083,1.99578682,3072.2,3070.7,1.305326]
["bitfinex","ETHUSD",1720487941259,1.36145024,3072.1,3070.6,2.38]
["bitfinex","ETHUSD",1720487941506,1.36145024,3072.1,3069.8,0.02900154]
["bitfinex","ETHUSD",1720487941507,0.19957868,3072.0,3070.5,1.305422]
["bitfinex","ETHUSD",1720487941709,1.36191986,3071.8,3070.5,1.305422]
["bitfinex","ETHUSD",1720487941945,0.08140364,3071.9,3070.0,2.40903357]
["bitfinex","ETHUSD",1720487941946,1.44332343,3071.7,3070.0,2.38]
["bitfinex","ETHUSD",1720487942293,1.36191986,3071.6,3070.0,2.38]
["bitfinex","ETHUSD",1720487942493,0.08140357,3071.7,3070.0,2.38]
["bitfinex","ETHUSD",1720487942494,0.08140996,3071.5,3070.0,2.38]
["bitfinex","ETHUSD",1720487942721,1.36191986,3071.7,3070.0,2.38]
["bitfinex","ETHUSD",1720487943052,0.08140995,3071.6,3070.0,2.38]
["bitfinex","ETHUSD",1720487943725,0.1782065,3071.6,3070.1,0.02906083]
["bitfinex","ETHUSD",1720487943895,0.1782065,3071.6,3070.0,2.38]
["bitfinex","ETHUSD",1720487944235,0.08140994,3071.6,3070.0,2.38]
["bitfinex","ETHUSD",1720487944449,2.284,3071.5,3070.0,2.38]
["bitfinex","ETHUSD",1720487944901,0.08141,3071.4,3070.0,2.38]
["bitfinex","ETHUSD",1720487945260,0.08141,3071.4,3069.4,2.38]
["bitfinex","ETHUSD",1720487945462,0.236541,3071.3,3069.4,2.38]
["bitfinex","ETHUSD",1720487945627,0.236541,3071.3,3069.5,1.305856]
["bitfinex","ETHUSD",1720487945628,0.08143633,3071.2,3069.5,1.305856]
["bitfinex","ETHUSD",1720487945828,2.4105,3071.1,3068.8,2.40908085]
["bitfinex","ETHUSD",1720487946049,0.08143547,3071.0,3068.9,1.305992]
["bitfinex","ETHUSD",1720487946514,0.08143547,3071.0,3068.3,0.3263]
["bitfinex","ETHUSD",1720487946515,2.4105,3070.9,3068.3,0.3263]
["bitfinex","ETHUSD",1720487946633,1.43968567,3070.8,3068.3,0.02914246]
["bitfinex","ETHUSD",1720487946955,1.43968567,3070.8,3067.9,2.3686]
["bitfinex","ETHUSD",1720487946956,2.4105,3070.5,3068.4,1.306301]
["bitfinex","ETHUSD",1720487947124,1.4396971,3070.4,3067.9,2.39775432]
["bitfinex","ETHUSD",1720487947323,1.4396971,3070.4,3067.9,2.3686]
["bitfinex","ETHUSD",1720487947557,0.38501971,3070.3,3067.9,2.39777249]
["bitfinex","ETHUSD",1720487947885,2.4105,3070.1,3067.7,0.02917302]
["bitfinex","ETHUSD",1720487948157,2.4105,3070.1,3066.2,7.44]
["bitfinex","ETHUSD",1720487948158,2.4557,3069.7,3066.8,2.3686]
["bitfinex","ETHUSD",1720487948357,2.4557,3069.5,3066.9,0.02922891]
["bitfinex","ETHUSD",1720487948531,2.4557,3069.3,3066.4,0.02923162]
["bitfinex","ETHUSD",1720487948730,0.08149364,3069.2,3066.4,0.02923162]
["bitfinex","ETHUSD",1720487948932,2.4557,3069.3,3066.4,0.02923162]
["bitfinex","ETHUSD",1720487948933,2.4557,3069.3,3066.9,2.38]
["bitfinex","ETHUSD",1720487949260,2.4557,3069.3,3067.5,2.38]
["bitfinex","ETHUSD",1720487949564,0.24557,3069.2,3067.6,0.02920361]
["bitfinex","ETHUSD",1720487950269,0.32704448,3069.2,3067.5,3.686637]
["bitfinex","ETHUSD",1720487950472,0.32704448,3069.2,3067.5,1.306637]
["bitfinex","ETHUSD",1720487950763,0.32704448,3069.2,3066.9,2.38]
["bitfinex","ETHUSD",1720487950764,0.27827445,3069.1,3066.9,2.38]
["bitfinex","ETHUSD",1720487950986,2.4933,3068.9,3066.9,2.38]
["bitfinex","ETHUSD",1720487951138,2.4933,3068.9,3066.7,1.306965]
["bitfinex","ETHUSD",1720487951139,2.4933,3068.7,3066.7,1.306965]
["bitfinex","ETHUSD",1720487951329,2.4933,3068.5,3065.7,0.02927019]
["bitfinex","ETHUSD",1720487951535,2.4933,3068.5,3066.2,2.38]
["bitfinex","ETHUSD",1720487951728,2.4933,3068.5,3066.3,0.029268]
["bitfinex","ETHUSD",1720487952375,2.4933,3068.5,3066.5,2.3796]
["bitfinex","ETHUSD",1720487952667,0.08148822,3068.4,3066.3,0.02923658]
["bitfinex","ETHUSD",1720487952961,0.08148822,3068.4,3065.6,3.687278]
["bitfinex","ETHUSD",1720487952962,2.4972,3068.3,3065.6,3.687278]
["bitfinex","ETHUSD",1720487953123,2.4972,3068.3,3065.7,0.02930519]
["bitfinex","ETHUSD",1720487953124,0.36431863,3068.2,3065.7,0.02930519]
["bitfinex","ETHUSD",1720487953456,0.555,3067.5,3065.7,0.02930519]
["bitfinex","ETHUSD",1720487953762,2.2835,3067.3,3065.6,3.687278]
["bitfinex","ETHUSD",1720487953933,2.2835,3067.3,3065.0,3.2626]
["bitfinex","ETHUSD",1720487953934,0.31803044,3067.2,3065.1,0.02933273]
["bitfinex","ETHUSD",1720487954135,0.31803044,3067.2,3064.9,1.307633]
["bitfinex","ETHUSD",1720487954136,0.08153392,3067.1,3064.9,1.307633]
["bitfinex","ETHUSD",1720487954334,0.34168753,3067.1,3064.9,1.307633]
["bitfinex","ETHUSD",1720487954551,2.3712,3067.0,3064.4,2.38]
["bitfinex","ETHUSD",1720487954878,2.3712,3066.8,3064.3,1.307933]
["bitfinex","ETHUSD",1720487955026,1.82825771,3066.9,3064.3,1.307933]
["bitfinex","ETHUSD",1720487955027,2.45276237,3066.7,3064.3,1.307933]
["bitfinex","ETHUSD",1720487955222,2.45276237,3066.7,3063.9,0.02940411]
["bitfinex","ETHUSD",1720487955423,2.45276237,3066.7,3064.0,1.308031]
["bitfinex","ETHUSD",1720487955756,0.54527624,3066.6,3064.4,2.38]
["bitfinex","ETHUSD",1720487955964,2.3712,3066.7,3064.5,0.0293794]
["bitfinex","ETHUSD",1720487956456,2.45274773,3066.7,3064.5,0.0293794]
["bitfinex","ETHUSD",1720487956757,2.3712,3066.7,3064.5,0.0293794]
["bitfinex","ETHUSD",1720487956968,2.45274026,3066.7,3064.5,0.0293794]
["bitfinex","ETHUSD",1720487957163,2.45274026,3066.7,3064.5,0.5793794]
["bitfinex","ETHUSD",1720487957457,0.24527403,3066.6,3064.6,2.2868]
["bitfinex","ETHUSD",1720487957758,2.3712,3066.7,3065.0,2.38]
["bitfinex","ETHUSD",1720487957946,2.3712,3066.7,3065.1,0.02933075]
["bitfinex","ETHUSD",1720487958147,0.555,3067.5,3065.1,0.02933075]
["bitfinex","ETHUSD",1720487958148,2.363,3067.4,3065.1,0.57933075]
["bitfinex","ETHUSD",1720487958370,2.363,3067.4,3065.7,3.26184]
["bitfinex","ETHUSD",1720487958655,0.555,3067.5,3066.2,2.38]
["bitfinex","ETHUSD",1720487958856,0.555,3067.5,3066.3,0.02926683]
["bitfinex","ETHUSD",1720487959154,0.555,3067.5,3066.3,0.57926683]
["bitfinex","ETHUSD",1720487959357,0.555,3067.5,3066.3,4.01926683]
["bitfinex","ETHUSD",1720487959566,2.4473,3068.6,3066.8,2.38]
["bitfinex","ETHUSD",1720487959767,2.69203,3068.6,3066.9,0.57922724]
["bitfinex","ETHUSD",1720487960265,0.08148433,3068.5,3066.2,2.4092509]
["bitfinex","ETHUSD",1720487960464,0.08148433,3068.5,3066.3,0.5792668]
["bitfinex","ETHUSD",1720487960649,0.08148433,3068.5,3066.3,3.5792668]
["bitfinex","ETHUSD",1720487960864,0.27735143,3068.4,3066.3,3.55]
["bitfinex","ETHUSD",1720487961174,0.27735143,3068.4,3065.9,0.02927773]
["bitfinex","ETHUSD",1720487961175,2.2643,3068.2,3065.9,0.02927773]
["bitfinex","ETHUSD",1720487961470,2.2643,3068.2,3065.6,2.7063]
["bitfinex","ETHUSD",1720487961471,0.555,3067.1,3065.8,0.02929693]
["bitfinex","ETHUSD",1720487961635,0.555,3067.1,3065.6,2.38]
["bitfinex","ETHUSD",1720487962052,2.906,3067.1,3065.6,2.38]
["bitfinex","ETHUSD",1720487962251,2.906,3067.1,3065.2,0.3263]
["bitfinex","ETHUSD",1720487962252,0.37212185,3067.0,3065.2,0.3263]
["bitfinex","ETHUSD",1720487962939,0.37212185,3067.0,3065.1,0.0293496]
["bitfinex","ETHUSD",1720487963143,0.37212185,3067.0,3064.5,2.2679]
["bitfinex","ETHUSD",1720487963355,0.32781219,3066.9,3064.2,2.38]
["bitfinex","ETHUSD",1720487963666,0.32781219,3066.9,3064.3,0.02939152]
["bitfinex","ETHUSD",1720487963667,0.08155281,3066.8,3064.3,0.02939152]
["bitfinex","ETHUSD",1720487963868,0.08155281,3066.7,3064.3,0.35569152]
["bitfinex","ETHUSD",1720487964744,2.4476,3066.6,3064.4,0.02940202]
["bitfinex","ETHUSD",1720487965065,0.08155407,3066.5,3064.4,0.02940202]
["bitfinex","ETHUSD",1720487965231,0.25291541,3066.4,3064.4,0.02940202]
["bitfinex","ETHUSD",1720487965438,0.08155414,3066.3,3064.3,0.02939479]
["bitfinex","ETHUSD",1720487965983,0.08155414,3066.3,3064.2,2.38]
["bitfinex","ETHUSD",1720487966346,2.311,3066.2,3064.2,2.38]
["bitfinex","ETHUSD",1720487966690,0.87083224,3066.1,3063.6,2.38]
["bitfinex","ETHUSD",1720487966972,0.87083224,3066.1,3063.8,1.308225]
["bitfinex","ETHUSD",1720487967187,3.811,3066.0,3063.6,2.38]
["bitfinex","ETHUSD",1720487967482,3.811,3066.0,3063.3,1.308438]
["bitfinex","ETHUSD",1720487967483,2.311,3065.8,3063.3,1.308438]
["bitfinex","ETHUSD",1720487967685,0.63158296,3065.9,3063.3,1.308438]
["bitfinex","ETHUSD",1720487967686,2.3925871,3065.7,3063.3,1.308438]
["bitfinex","ETHUSD",1720487967892,0.23925871,3065.6,3063.1,0.02945251]
["bitfinex","ETHUSD",1720487968038,0.08158294,3065.5,3063.3,0.0294688]
["bitfinex","ETHUSD",1720487968238,2.311,3065.4,3063.1,1.308452]
["bitfinex","ETHUSD",1720487968539,2.311,3065.2,3062.8,0.02948527]
["bitfinex","ETHUSD",1720487968738,0.08159949,3065.1,3062.8,0.02948527]
["bitfinex","ETHUSD",1720487968943,2.311,3065.2,3063.0,2.38]
["bitfinex","ETHUSD",1720487969135,2.392585,3065.2,3063.0,2.40946885]
["bitfinex","ETHUSD",1720487969441,0.73858224,3065.1,3063.0,2.40948898]
["bitfinex","ETHUSD",1720487969640,0.08158989,3065.0,3063.0,2.38]
["bitfinex","ETHUSD",1720487970051,0.73858224,3065.1,3063.1,0.02948041]
["bitfinex","ETHUSD",1720487970260,0.3865481,3065.0,3063.0,2.38]
["bitfinex","ETHUSD",1720487970464,0.3865481,3065.0,3063.1,0.02949788]
["bitfinex","ETHUSD",1720487970647,0.3865481,3065.0,3063.0,2.38]
["bitfinex","ETHUSD",1720487971166,0.3865481,3065.0,3063.1,0.02949596]
["bitfinex","ETHUSD",1720487971971,0.30495822,3065.0,3063.1,0.02949324]
["bitfinex","ETHUSD",1720487972339,0.38655129,3065.0,3063.1,0.02949324]
["bitfinex","ETHUSD",1720487972686,0.38655129,3065.0,3062.5,1.308719]
["bitfinex","ETHUSD",1720487972687,2.3944,3064.8,3062.5,1.308719]
["bitfinex","ETHUSD",1720487972984,0.08160934,3064.7,3062.4,2.40952364]
["bitfinex","ETHUSD",1720487973196,0.08160934,3064.7,3062.5,1.308751]
["bitfinex","ETHUSD",1720487973407,0.24760093,3064.6,3062.5,1.308751]
["bitfinex","ETHUSD",1720487973699,0.24760093,3064.6,3062.4,2.40952364]
["bitfinex","ETHUSD",1720487973700,0.08160666,3064.5,3062.4,2.40952364]
["bitfinex","ETHUSD",1720487973858,0.24760093,3064.6,3062.4,3.71829864]
["bitfinex","ETHUSD",1720487974040,0.08160213,3064.5,3062.5,3.55]
["bitfinex","ETHUSD",1720487974246,0.08160213,3064.5,3062.4,3.71829864]
["bitfinex","ETHUSD",1720487974247,2.3944,3064.4,3062.4,1.308775]
["bitfinex","ETHUSD",1720487974444,0.08160213,3064.5,3061.4,2.2814]
["bitfinex","ETHUSD",1720487974445,2.3944,3064.2,3061.7,3.26615]
["bitfinex","ETHUSD",1720487974699,0.08161948,3064.1,3062.0,1.308951]
["bitfinex","ETHUSD",1720487974990,2.3944,3064.0,3062.1,0.02955719]
["bitfinex","ETHUSD",1720487975154,2.47602116,3064.0,3061.6,3.29581562]
["bitfinex","ETHUSD",1720487975356,2.47602116,3064.0,3061.6,1.33855962]
["bitfinex","ETHUSD",1720487975357,0.23944,3063.9,3061.6,1.33855962]
["bitfinex","ETHUSD",1720487975553,0.0816218,3063.8,3061.6,4.60476962]
["bitfinex","ETHUSD",1720487975872,0.0816218,3063.8,3061.6,1.309004]
["bitfinex","ETHUSD",1720487975873,2.4443,3063.7,3061.6,1.309004]
["bitfinex","ETHUSD",1720487976093,0.08163949,3063.6,3061.5,2.38]
["bitfinex","ETHUSD",1720487976244,0.08163949,3063.6,3060.9,2.40959402]
["bitfinex","ETHUSD",1720487976245,2.4673,3063.5,3060.9,2.40959402]
["bitfinex","ETHUSD",1720487976598,2.4673,3063.3,3060.9,2.38]
["bitfinex","ETHUSD",1720487976785,0.08164749,3063.2,3061.0,1.309373]
["bitfinex","ETHUSD",1720487977074,2.4673,3063.1,3060.9,2.38]
["bitfinex","ETHUSD",1720487977284,2.4673,3063.1,3059.4,3.26852]
["bitfinex","ETHUSD",1720487977285,2.4514,3062.6,3059.4,3.26852]
["bitfinex","ETHUSD",1720487977445,2.4514,3062.6,3059.2,3.26874]
["bitfinex","ETHUSD",1720487977446,2.4514,3062.4,3059.6,1.30991]
["bitfinex","ETHUSD",1720487977644,2.53307251,3062.3,3059.6,1.30991]
["bitfinex","ETHUSD",1720487977845,2.2513,3062.1,3059.7,0.02969648]
["bitfinex","ETHUSD",1720487978044,0.08167809,3062.0,3059.8,3.26817]
["bitfinex","ETHUSD",1720487978271,0.60680809,3062.0,3059.7,0.02969648]
["bitfinex","ETHUSD",1720487978471,0.60680809,3062.0,3059.6,1.30991]
["bitfinex","ETHUSD",1720487978472,2.2513,3061.9,3059.6,1.30991]
["bitfinex","ETHUSD",1720487978675,0.08168379,3061.8,3059.5,3.29818596]
["bitfinex","ETHUSD",1720487978849,2.33297847,3061.9,3059.7,3.29797596]
["bitfinex","ETHUSD",1720487979045,0.70868641,3061.8,3059.9,3.26807]
["bitfinex","ETHUSD",1720487979250,2.2513,3061.9,3059.9,0.02966603]
["bitfinex","ETHUSD",1720487979251,2.33296716,3061.9,3059.9,0.02966603]
["bitfinex","ETHUSD",1720487979449,0.08166716,3061.7,3059.9,0.02966603]
["bitfinex","ETHUSD",1720487979654,0.31496388,3061.7,3059.6,1.309952]
["bitfinex","ETHUSD",1720487979958,0.23329672,3061.7,3059.7,0.02971178]
["bitfinex","ETHUSD",1720487980285,0.23329672,3061.7,3059.3,0.00084576]
["bitfinex","ETHUSD",1720487980286,0.3149742,3061.7,3059.5,3.26849]
["bitfinex","ETHUSD",1720487980577,0.3149742,3061.7,3059.6,0.02970087]
["bitfinex","ETHUSD",1720487980783,0.3149742,3061.7,3059.6,1.33964987]
["bitfinex","ETHUSD",1720487980981,0.3149742,3061.7,3059.7,0.55]
["bitfinex","ETHUSD",1720487981153,2.3178,3061.6,3059.7,0.55]
["bitfinex","ETHUSD",1720487981348,2.3178,3061.6,3059.8,2.4097009]
["bitfinex","ETHUSD",1720487981550,2.47,3062.4,3060.4,2.38]
["bitfinex","ETHUSD",1720487981785,0.08165314,3062.3,3060.4,2.38]
["bitfinex","ETHUSD",1720487981971,0.08166879,3062.2,3060.4,2.38]
["bitfinex","ETHUSD",1720487982170,2.47,3062.1,3059.8,2.38]
["bitfinex","ETHUSD",1720487982369,2.2948,3061.9,3059.5,3.29819648]
["bitfinex","ETHUSD",1720487982680,2.37647631,3061.9,3059.8,1.33956557]
["bitfinex","ETHUSD",1720487982979,0.23764763,3061.8,3059.7,0.02968808]
["bitfinex","ETHUSD",1720487983184,2.2948,3061.6,3059.3,0.02969725]
["bitfinex","ETHUSD",1720487983353,0.08169215,3061.5,3059.5,1.310007]
["bitfinex","ETHUSD",1720487983548,2.4257,3061.4,3059.5,1.310007]
["bitfinex","ETHUSD",1720487983856,2.4257,3061.2,3058.6,2.38]
["bitfinex","ETHUSD",1720487984052,2.78322337,3061.1,3058.6,2.38]
["bitfinex","ETHUSD",1720487984348,2.4257,3061.0,3058.6,1.310362]
["bitfinex","ETHUSD",1720487984560,2.4257,3060.8,3058.5,3.26955]
["bitfinex","ETHUSD",1720487984878,2.4257,3060.6,3058.4,1.310462]
["bitfinex","ETHUSD",1720487985078,2.4257,3060.4,3058.4,1.310462]
["bitfinex","ETHUSD",1720487985300,2.4257,3060.2,3058.0,2.38]
["bitfinex","ETHUSD",1720487985475,2.4257,3060.2,3057.4,0.34073456]
["bitfinex","ETHUSD",1720487985476,2.75817571,3060.1,3057.4,2.38]
["bitfinex","ETHUSD",1720487985677,2.75817571,3060.1,3057.5,1.310843]
["bitfinex","ETHUSD",1720487985678,2.4257,3059.9,3057.5,1.310843]
["bitfinex","ETHUSD",1720487985879,2.4257,3059.7,3057.5,1.310843]
["bitfinex","ETHUSD",1720487986080,2.4257,3059.4,3057.5,1.310843]
["bitfinex","ETHUSD",1720487986295,0.47433884,3059.3,3056.3,3.30174363]
["bitfinex","ETHUSD",1720487986499,3.05746281,3059.2,3056.3,3.30174363]
["bitfinex","ETHUSD",1720487986657,2.4888,3059.0,3056.3,3.30174363]
["bitfinex","ETHUSD",1720487986860,0.81420539,3058.9,3056.3,3.30174363]
["bitfinex","ETHUSD",1720487987060,2.4888,3058.8,3056.3,0.02990989]
["bitfinex","ETHUSD",1720487987290,0.08176924,3058.7,3056.2,3.691251]
["bitfinex","ETHUSD",1720487987492,0.08176924,3058.7,3055.9,3.27228]
["bitfinex","ETHUSD",1720487987493,2.4888,3058.5,3055.6,2.38]
["bitfinex","ETHUSD",1720487987792,2.4321,3058.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720487987967,4.91735426,3058.4,3055.0,5.6533]
["bitfinex","ETHUSD",1720487987968,2.4321,3058.1,3055.0,5.6533]
["bitfinex","ETHUSD",1720487988296,2.4176,3057.3,3054.6,0.01345172]
["bitfinex","ETHUSD",1720487988501,2.59799206,3057.5,3054.6,0.01345172]
["bitfinex","ETHUSD",1720487988502,2.4176,3057.1,3054.6,0.01345172]
["bitfinex","ETHUSD",1720487988670,2.4176,3056.9,3054.6,0.01345172]
["bitfinex","ETHUSD",1720487988995,3.2993713,3056.8,3054.6,0.01345172]
["bitfinex","ETHUSD",1720487989185,3.2993713,3056.8,3053.2,2.38]
["bitfinex","ETHUSD",1720487989186,2.4176,3056.4,3053.2,2.38]
["bitfinex","ETHUSD",1720487989383,1.5,3055.9,3052.6,2.38]
["bitfinex","ETHUSD",1720487989585,2.34,3055.7,3052.6,5.65583]
["bitfinex","ETHUSD",1720487989895,2.34,3055.5,3052.7,3.27577]
["bitfinex","ETHUSD",1720487990072,2.34,3055.3,3052.6,2.38]
["bitfinex","ETHUSD",1720487990274,2.34,3055.3,3052.7,3.27577]
["bitfinex","ETHUSD",1720487990476,0.55,3055.2,3053.0,3.27545]
["bitfinex","ETHUSD",1720487990801,2.34,3055.3,3054.2,3.27416]
["bitfinex","ETHUSD",1720487990994,2.34,3055.3,3053.9,3.27446]
["bitfinex","ETHUSD",1720487991195,2.34,3055.3,3053.8,2.38]
["bitfinex","ETHUSD",1720487991395,2.34,3055.3,3053.4,3.27502]
["bitfinex","ETHUSD",1720487991695,0.234,3055.2,3053.5,3.27492]
["bitfinex","ETHUSD",1720487991873,2.3485,3056.0,3054.4,3.27394]
["bitfinex","ETHUSD",1720487992077,1.5,3057.9,3054.4,3.27394]
["bitfinex","ETHUSD",1720487992078,2.3485,3056.8,3054.4,2.38]
["bitfinex","ETHUSD",1720487992284,2.3485,3056.8,3055.6,2.38]
["bitfinex","ETHUSD",1720487992598,2.3485,3056.8,3055.0,2.38]
["bitfinex","ETHUSD",1720487992806,2.3485,3056.8,3055.6,2.38]
["bitfinex","ETHUSD",1720487993167,2.58335,3056.8,3055.6,2.38]
["bitfinex","ETHUSD",1720487993694,2.58335,3056.8,3055.4,3.27287]
["bitfinex","ETHUSD",1720487993876,2.3485,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720487994195,2.3485,3056.8,3055.0,2.38]
["bitfinex","ETHUSD",1720487994410,2.3485,3056.8,3055.0,5.38]
["bitfinex","ETHUSD",1720487994698,4.83556411,3056.7,3054.1,3.27427]
["bitfinex","ETHUSD",1720487994903,2.3126,3056.6,3054.1,3.27427]
["bitfinex","ETHUSD",1720487995203,0.55,3056.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720487995500,0.55,3056.5,3053.9,2.38]
["bitfinex","ETHUSD",1720487995674,2.4001,3056.3,3053.9,2.38]
["bitfinex","ETHUSD",1720487995864,2.4001,3056.3,3053.6,0.0027121]
["bitfinex","ETHUSD",1720487996059,1.78626,3056.4,3053.6,0.0027121]
["bitfinex","ETHUSD",1720487996060,2.2763,3056.1,3053.6,0.0027121]
["bitfinex","ETHUSD",1720487996298,2.2763,3055.9,3053.6,0.0027121]
["bitfinex","ETHUSD",1720487996606,0.55,3055.8,3053.3,2.38]
["bitfinex","ETHUSD",1720487996896,2.2763,3055.9,3053.3,2.38]
["bitfinex","ETHUSD",1720487997198,0.55,3055.8,3053.4,3.27496]
["bitfinex","ETHUSD",1720487997385,1.28944941,3055.8,3053.4,3.27496]
["bitfinex","ETHUSD",1720487997575,2.3616,3055.7,3053.3,2.38]
["bitfinex","ETHUSD",1720487998393,2.3616,3055.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720487998718,0.36510494,3055.6,3054.0,3.27438]
["bitfinex","ETHUSD",1720487998886,2.3616,3055.7,3053.6,3.0]
["bitfinex","ETHUSD",1720487998887,2.3616,3055.7,3054.4,3.27395]
["bitfinex","ETHUSD",1720487999088,2.3299,3056.4,3054.5,5.93]
["bitfinex","ETHUSD",1720487999293,2.3299,3056.4,3054.8,3.2735]
["bitfinex","ETHUSD",1720487999294,2.56289,3056.4,3054.8,3.2735]
["bitfinex","ETHUSD",1720487999610,2.56289,3056.4,3054.9,3.0]
["bitfinex","ETHUSD",1720487999799,2.56289,3056.4,3055.2,3.273]
["bitfinex","ETHUSD",1720487999800,2.3299,3056.4,3055.2,3.273]
["bitfinex","ETHUSD",1720488000004,2.3299,3056.4,3055.0,3.27329]
["bitfinex","ETHUSD",1720488000005,2.3299,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720488000200,0.23299,3056.3,3054.9,3.0]
["bitfinex","ETHUSD",1720488000399,2.3299,3056.4,3054.6,3.0]
["bitfinex","ETHUSD",1720488000599,2.3299,3056.4,3054.7,0.55]
["bitfinex","ETHUSD",1720488000801,2.3299,3056.4,3054.5,2.38]
["bitfinex","ETHUSD",1720488001001,2.2715,3056.2,3053.9,2.38]
["bitfinex","ETHUSD",1720488001206,2.2715,3056.2,3054.3,3.27405]
["bitfinex","ETHUSD",1720488001512,2.4705,3058.2,3055.1,2.38]
["bitfinex","ETHUSD",1720488001713,2.4705,3057.9,3055.1,2.38]
["bitfinex","ETHUSD",1720488001931,2.4705,3057.7,3055.1,2.38]
["bitfinex","ETHUSD",1720488002089,2.4705,3057.7,3055.5,3.27276]
["bitfinex","ETHUSD",1720488002399,2.4705,3057.7,3054.8,3.27345]
["bitfinex","ETHUSD",1720488002400,0.01906657,3057.6,3056.2,3.27199]
["bitfinex","ETHUSD",1720488002592,0.24705,3057.6,3055.7,2.38]
["bitfinex","ETHUSD",1720488002795,0.24705,3057.6,3056.1,3.27214]
["bitfinex","ETHUSD",1720488002992,0.24705,3057.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720488003215,0.271755,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720488003426,0.271755,3057.5,3056.4,3.27179]
["bitfinex","ETHUSD",1720488003609,0.271755,3057.5,3055.9,3.0]
["bitfinex","ETHUSD",1720488003817,0.271755,3057.5,3056.0,3.27223]
["bitfinex","ETHUSD",1720488004022,0.271755,3057.5,3054.8,3.27352]
["bitfinex","ETHUSD",1720488004023,2.4229,3057.4,3055.5,3.27273]
["bitfinex","ETHUSD",1720488004208,5.4229,3057.4,3055.6,3.0]
["bitfinex","ETHUSD",1720488004408,2.4229,3057.4,3055.3,3.27298]
["bitfinex","ETHUSD",1720488004726,2.4229,3057.4,3055.4,3.27289]
["bitfinex","ETHUSD",1720488004893,2.4229,3057.4,3055.1,5.6532]
["bitfinex","ETHUSD",1720488005098,2.4815,3057.2,3054.5,5.65377]
["bitfinex","ETHUSD",1720488005297,2.3062,3056.9,3054.0,3.27439]
["bitfinex","ETHUSD",1720488005539,6.80456411,3057.3,3053.9,2.38]
["bitfinex","ETHUSD",1720488005540,2.3062,3056.7,3054.1,3.27426]
["bitfinex","ETHUSD",1720488005748,2.3062,3056.5,3054.2,3.27415]
["bitfinex","ETHUSD",1720488006046,1.31917641,3056.4,3054.3,3.27406]
["bitfinex","ETHUSD",1720488006222,0.76917641,3056.4,3054.7,3.27363]
["bitfinex","ETHUSD",1720488006438,0.76917641,3056.4,3055.0,3.2733]
["bitfinex","ETHUSD",1720488006633,0.76917641,3056.4,3055.2,3.27301]
["bitfinex","ETHUSD",1720488006944,2.3062,3056.5,3055.6,3.27258]
["bitfinex","ETHUSD",1720488007144,2.3062,3056.5,3056.0,3.27223]
["bitfinex","ETHUSD",1720488007498,1.6227233,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1720488007809,1.831,3058.3,3056.0,3.0]
["bitfinex","ETHUSD",1720488008009,1.5,3058.0,3055.3,0.55]
["bitfinex","ETHUSD",1720488008259,1.831,3057.9,3055.3,3.0]
["bitfinex","ETHUSD",1720488008415,1.831,3057.9,3055.6,3.27264]
["bitfinex","ETHUSD",1720488008597,0.01906657,3057.8,3055.8,3.27238]
["bitfinex","ETHUSD",1720488008802,0.51686641,3058.1,3056.2,2.38]
["bitfinex","ETHUSD",1720488009035,1.5,3059.6,3056.8,3.27131]
["bitfinex","ETHUSD",1720488009238,1.5,3059.3,3056.5,3.0]
["bitfinex","ETHUSD",1720488009563,0.056456,3058.4,3056.2,2.38]
["bitfinex","ETHUSD",1720488009764,4.83556411,3058.4,3056.2,2.38]
["bitfinex","ETHUSD",1720488010039,0.63355641,3058.3,3056.1,3.27209]
["bitfinex","ETHUSD",1720488010203,3.63355641,3058.3,3056.2,2.38]
["bitfinex","ETHUSD",1720488010405,2.4788,3058.1,3056.2,5.65203]
["bitfinex","ETHUSD",1720488010602,5.4788,3058.1,3056.3,3.27192]
["bitfinex","ETHUSD",1720488011253,2.4788,3058.1,3056.6,3.27157]
["bitfinex","ETHUSD",1720488011405,2.78137121,3058.1,3056.3,3.2719]
["bitfinex","ETHUSD",1720488011622,2.78137121,3058.1,3056.4,3.0]
["bitfinex","ETHUSD",1720488011856,2.78137121,3058.1,3056.5,3.27161]
["bitfinex","ETHUSD",1720488012007,2.4788,3058.1,3056.6,3.55]
["bitfinex","ETHUSD",1720488012213,2.4788,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1720488012736,2.72668,3058.1,3056.2,2.38]
["bitfinex","ETHUSD",1720488012905,2.4788,3058.1,3057.1,3.27106]
["bitfinex","ETHUSD",1720488013103,2.4788,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720488013656,2.4788,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720488013803,2.4788,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720488014002,2.2941,3059.1,3057.6,0.55]
["bitfinex","ETHUSD",1720488014233,2.52915668,3059.1,3057.8,3.27029]
["bitfinex","ETHUSD",1720488014445,2.52915668,3059.1,3057.9,6.27019]
["bitfinex","ETHUSD",1720488014969,2.52915668,3059.1,3057.9,3.0]
["bitfinex","ETHUSD",1720488014970,2.2941,3059.1,3057.9,3.0]
["bitfinex","ETHUSD",1720488015177,2.2941,3059.1,3058.0,0.55]
["bitfinex","ETHUSD",1720488015650,2.2941,3059.1,3057.6,0.3263]
["bitfinex","ETHUSD",1720488015651,2.2941,3059.1,3058.1,3.26992]
["bitfinex","ETHUSD",1720488015866,0.0564699,3059.6,3057.7,0.8763]
["bitfinex","ETHUSD",1720488015867,0.0564699,3059.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720488016074,2.2669,3059.7,3058.8,3.26922]
["bitfinex","ETHUSD",1720488016249,2.2669,3059.7,3058.5,3.0]
["bitfinex","ETHUSD",1720488016565,2.2669,3059.7,3057.1,3.27099]
["bitfinex","ETHUSD",1720488016566,0.22669,3059.6,3057.6,0.3263]
["bitfinex","ETHUSD",1720488016863,0.22669,3059.6,3057.4,2.38]
["bitfinex","ETHUSD",1720488016864,0.22669,3059.6,3057.9,3.27018]
["bitfinex","ETHUSD",1720488017042,0.249359,3059.5,3057.6,3.0]
["bitfinex","ETHUSD",1720488017208,0.249359,3059.5,3057.7,3.27041]
["bitfinex","ETHUSD",1720488017403,2.3606,3059.4,3057.4,2.38]
["bitfinex","ETHUSD",1720488017650,2.3606,3059.4,3057.4,5.65074]
["bitfinex","ETHUSD",1720488017954,2.3606,3059.2,3056.9,3.27127]
["bitfinex","ETHUSD",1720488018101,2.3606,3059.0,3057.1,1.311014]
["bitfinex","ETHUSD",1720488018306,4.1199,3058.8,3056.5,3.2717]
["bitfinex","ETHUSD",1720488018611,0.55,3058.7,3056.8,3.27138]
["bitfinex","ETHUSD",1720488018825,3.55,3058.7,3056.8,3.27138]
["bitfinex","ETHUSD",1720488019121,3.55,3058.7,3056.8,3.27135]
["bitfinex","ETHUSD",1720488019337,3.55,3058.7,3056.2,2.38]
["bitfinex","ETHUSD",1720488019338,1.25054641,3058.6,3056.2,2.38]
["bitfinex","ETHUSD",1720488019542,1.25054641,3058.6,3056.8,3.27138]
["bitfinex","ETHUSD",1720488020067,2.4135,3058.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720488020357,2.4135,3058.4,3056.4,3.27181]
["bitfinex","ETHUSD",1720488020525,2.4135,3058.4,3056.7,3.27146]
["bitfinex","ETHUSD",1720488020706,2.4135,3058.4,3057.0,3.27114]
["bitfinex","ETHUSD",1720488020911,0.28935546,3058.3,3057.0,3.27114]
["bitfinex","ETHUSD",1720488021150,2.4135,3058.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720488021451,2.4135,3058.4,3056.8,2.38]
["bitfinex","ETHUSD",1720488021605,2.4135,3058.4,3057.2,3.27086]
["bitfinex","ETHUSD",1720488021808,2.4135,3058.4,3057.8,3.27022]
["bitfinex","ETHUSD",1720488022005,2.4235,3060.3,3058.2,2.38]
["bitfinex","ETHUSD",1720488022246,0.24799955,3060.2,3058.2,2.38]
["bitfinex","ETHUSD",1720488022406,2.4235,3060.3,3058.3,0.55]
["bitfinex","ETHUSD",1720488022609,2.4235,3060.3,3059.2,3.26875]
["bitfinex","ETHUSD",1720488022809,2.4235,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720488023259,2.4235,3060.3,3059.0,2.38]
["bitfinex","ETHUSD",1720488023410,2.4235,3060.3,3058.8,3.0]
["bitfinex","ETHUSD",1720488023411,0.24235,3060.2,3058.8,3.0]
["bitfinex","ETHUSD",1720488023606,0.24235,3060.2,3058.5,3.26957]
["bitfinex","ETHUSD",1720488023607,0.24235,3060.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720488023868,0.24235,3060.2,3058.6,6.26938]
["bitfinex","ETHUSD",1720488024011,0.266585,3060.1,3058.6,3.0]
["bitfinex","ETHUSD",1720488024206,2.4235,3060.3,3059.2,3.26881]
["bitfinex","ETHUSD",1720488025046,2.4235,3060.3,3059.0,2.38]
["bitfinex","ETHUSD",1720488025352,2.4235,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1720488025514,1.61767045,3063.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720488025515,2.3879,3061.1,3059.7,3.26828]
["bitfinex","ETHUSD",1720488025717,2.3879,3061.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720488025937,2.3879,3061.1,3059.5,3.0]
["bitfinex","ETHUSD",1720488026160,2.3879,3061.1,3059.5,0.55]
["bitfinex","ETHUSD",1720488026444,0.24444207,3061.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720488026616,0.24444207,3061.0,3059.6,3.26839]
["bitfinex","ETHUSD",1720488026814,0.24444207,3061.0,3059.7,3.0]
["bitfinex","ETHUSD",1720488027125,0.24444207,3061.0,3059.4,3.2686]
["bitfinex","ETHUSD",1720488027126,0.24444207,3061.0,3059.5,3.0]
["bitfinex","ETHUSD",1720488027314,0.26323421,3060.9,3059.5,3.0]
["bitfinex","ETHUSD",1720488027514,2.3879,3061.1,3059.6,2.93]
["bitfinex","ETHUSD",1720488027829,2.40630932,3061.7,3060.2,5.64775]
["bitfinex","ETHUSD",1720488028035,2.40630932,3061.7,3060.3,6.8176]
["bitfinex","ETHUSD",1720488028036,0.24063093,3061.6,3060.3,6.8176]
["bitfinex","ETHUSD",1720488028348,0.24063093,3061.6,3060.4,3.29721775]
["bitfinex","ETHUSD",1720488028719,2.40630932,3061.7,3060.4,3.29721775]
["bitfinex","ETHUSD",1720488029745,2.40630932,3061.7,3060.5,3.55]
["bitfinex","ETHUSD",1720488029920,2.3498,3061.7,3060.6,6.53457]
["bitfinex","ETHUSD",1720488030118,2.3498,3061.7,3060.7,3.0]
["bitfinex","ETHUSD",1720488030320,2.3498,3061.7,3060.8,0.02966329]
["bitfinex","ETHUSD",1720488030581,2.36512438,3062.3,3060.8,3.29676329]
["bitfinex","ETHUSD",1720488030716,0.23651244,3062.2,3060.8,5.67668329]
["bitfinex","ETHUSD",1720488030928,0.08166093,3062.1,3060.7,3.0]
["bitfinex","ETHUSD",1720488031239,2.459,3062.0,3060.2,2.38]
["bitfinex","ETHUSD",1720488031418,0.08168553,3061.9,3060.3,3.26765]
["bitfinex","ETHUSD",1720488031621,0.12230406,3061.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720488031834,0.25406855,3061.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720488032028,0.08168144,3061.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720488032448,0.25406855,3061.8,3060.5,0.02968134]
["bitfinex","ETHUSD",1720488032655,2.54067449,3062.0,3060.6,3.26732]
["bitfinex","ETHUSD",1720488032851,2.459,3062.0,3060.5,3.02966776]
["bitfinex","ETHUSD",1720488033051,2.459,3062.0,3060.9,3.26695]
["bitfinex","ETHUSD",1720488033257,2.7049,3062.0,3060.9,3.26695]
["bitfinex","ETHUSD",1720488033549,2.7049,3062.0,3060.6,3.0]
["bitfinex","ETHUSD",1720488033550,0.08166612,3061.9,3060.6,3.0]
["bitfinex","ETHUSD",1720488033755,0.27865661,3061.8,3060.6,6.2673]
["bitfinex","ETHUSD",1720488034061,0.27865661,3061.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720488034062,0.08167547,3061.7,3060.2,2.38]
["bitfinex","ETHUSD",1720488034263,0.08167547,3061.7,3059.2,7.44]
["bitfinex","ETHUSD",1720488034264,0.08167547,3061.7,3060.1,3.26782]
["bitfinex","ETHUSD",1720488034446,0.41770868,3061.7,3059.8,0.02969357]
["bitfinex","ETHUSD",1720488034623,2.459,3062.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720488034821,2.54067541,3062.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720488035124,0.03809963,3061.9,3060.9,3.26698]
["bitfinex","ETHUSD",1720488035330,0.08166318,3061.8,3060.2,2.38]
["bitfinex","ETHUSD",1720488035545,0.08166318,3061.8,3060.6,3.26724]
["bitfinex","ETHUSD",1720488035852,0.08166318,3061.8,3060.3,0.55]
["bitfinex","ETHUSD",1720488036054,0.08166318,3061.8,3060.3,3.55]
["bitfinex","ETHUSD",1720488036289,0.24970996,3061.9,3060.3,3.55]
["bitfinex","ETHUSD",1720488036595,0.03826743,3061.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720488036886,2.459,3062.0,3060.9,3.26699]
["bitfinex","ETHUSD",1720488037093,2.459,3062.0,3061.0,3.26681]
["bitfinex","ETHUSD",1720488037294,0.03864632,3061.9,3061.0,3.26681]
["bitfinex","ETHUSD",1720488037438,0.03864632,3061.9,3060.9,3.26699]
["bitfinex","ETHUSD",1720488037439,0.03864632,3061.9,3061.1,3.26677]
["bitfinex","ETHUSD",1720488038142,0.03864632,3061.9,3060.9,5.64699]
["bitfinex","ETHUSD",1720488038143,0.03864632,3061.9,3061.3,3.26648]
["bitfinex","ETHUSD",1720488038342,0.08165403,3062.8,3061.5,3.26636]
["bitfinex","ETHUSD",1720488038587,0.32401403,3062.8,3061.3,3.26648]
["bitfinex","ETHUSD",1720488038767,0.3804925,3062.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720488039085,2.4236,3062.9,3062.0,3.26582]
["bitfinex","ETHUSD",1720488039287,2.4236,3062.9,3062.2,3.2656]
["bitfinex","ETHUSD",1720488039590,2.4236,3062.9,3062.0,3.26578]
["bitfinex","ETHUSD",1720488039788,2.4236,3062.9,3062.1,3.26571]
["bitfinex","ETHUSD",1720488040084,2.4236,3062.9,3062.2,3.26562]
["bitfinex","ETHUSD",1720488040807,0.08163597,3062.8,3061.7,5.7063]
["bitfinex","ETHUSD",1720488041091,2.66596,3062.9,3061.7,8.97236]
["bitfinex","ETHUSD",1720488041441,0.34824076,3062.8,3061.2,3.26663]
["bitfinex","ETHUSD",1720488041669,0.34824076,3062.8,3061.5,3.26634]
["bitfinex","ETHUSD",1720488041888,0.266596,3062.8,3061.5,3.26634]
["bitfinex","ETHUSD",1720488042097,0.31203681,3062.7,3061.4,3.26647]
["bitfinex","ETHUSD",1720488042247,0.31203681,3062.7,3061.1,2.38]
["bitfinex","ETHUSD",1720488042248,0.39368932,3062.7,3061.1,2.38]
["bitfinex","ETHUSD",1720488042442,2.4236,3062.6,3060.5,2.38]
["bitfinex","ETHUSD",1720488042647,2.4236,3062.6,3060.0,4.911]
["bitfinex","ETHUSD",1720488042648,2.3978,3062.4,3060.0,3.26794]
["bitfinex","ETHUSD",1720488043017,1.6943,3061.8,3059.4,3.26861]
["bitfinex","ETHUSD",1720488043150,2.3978,3061.5,3059.3,5.64871]
["bitfinex","ETHUSD",1720488043345,2.41,3061.3,3058.7,2.38]
["bitfinex","ETHUSD",1720488043590,1.6943,3061.6,3057.9,2.2901]
["bitfinex","ETHUSD",1720488043591,1.6943,3060.8,3058.1,2.38]
["bitfinex","ETHUSD",1720488043803,1.6943,3060.8,3057.5,4.911]
["bitfinex","ETHUSD",1720488043804,2.41,3060.2,3057.5,5.65061]
["bitfinex","ETHUSD",1720488043976,2.49174929,3060.1,3057.5,2.38]
["bitfinex","ETHUSD",1720488044206,2.41,3059.9,3057.5,2.38]
["bitfinex","ETHUSD",1720488044344,0.86485163,3059.8,3057.5,2.38]
["bitfinex","ETHUSD",1720488044550,0.66727052,3059.7,3057.5,2.38]
["bitfinex","ETHUSD",1720488044744,0.66727052,3059.7,3057.5,5.65064]
["bitfinex","ETHUSD",1720488045560,2.3279,3059.6,3057.5,2.38]
["bitfinex","ETHUSD",1720488045774,2.74424197,3059.5,3057.5,2.38]
["bitfinex","ETHUSD",1720488046079,3.55,3059.4,3057.5,2.38]
["bitfinex","ETHUSD",1720488046282,0.08175669,3059.3,3057.5,2.38]
["bitfinex","ETHUSD",1720488046588,0.08175668,3059.2,3057.5,2.38]
["bitfinex","ETHUSD",1720488046963,0.03411228,3059.1,3057.5,2.38]
["bitfinex","ETHUSD",1720488047303,0.08175666,3059.0,3057.5,2.38]
["bitfinex","ETHUSD",1720488047690,2.91192363,3058.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720488048000,0.38114459,3058.8,3056.5,3.27161]
["bitfinex","ETHUSD",1720488048213,0.08177648,3058.7,3056.3,2.40990522]
["bitfinex","ETHUSD",1720488048415,0.03309371,3058.7,3057.2,3.27091]
["bitfinex","ETHUSD",1720488048596,0.03309371,3058.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720488048597,0.60740052,3058.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720488048762,0.60740052,3058.7,3057.3,3.30073107]
["bitfinex","ETHUSD",1720488048763,0.03309371,3058.7,3057.5,0.02987177]
["bitfinex","ETHUSD",1720488048963,0.03309371,3058.7,3057.2,3.27094]
["bitfinex","ETHUSD",1720488049162,0.35912126,3058.7,3056.9,5.65127]
["bitfinex","ETHUSD",1720488049370,0.35912126,3058.7,3057.0,3.27117]
["bitfinex","ETHUSD",1720488049668,0.35912126,3058.7,3056.4,3.5981]
["bitfinex","ETHUSD",1720488049877,0.33591213,3058.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720488050195,0.11481769,3058.5,3056.7,3.27147]
["bitfinex","ETHUSD",1720488050364,0.11481769,3058.5,3056.6,3.27152]
["bitfinex","ETHUSD",1720488050568,0.11481769,3058.5,3056.3,2.38]
["bitfinex","ETHUSD",1720488050569,0.11481769,3058.5,3056.7,3.27148]
["bitfinex","ETHUSD",1720488050868,0.11481769,3058.5,3057.0,3.27116]
["bitfinex","ETHUSD",1720488051170,0.03303936,3058.5,3057.1,3.3009039]
["bitfinex","ETHUSD",1720488051393,0.08176753,3058.4,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488051774,2.31748845,3058.3,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488051989,0.87171393,3058.2,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488052311,3.87171393,3058.2,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488052546,2.2829,3058.0,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488052674,0.08179784,3057.9,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488053018,0.11633692,3057.9,3057.0,0.04914919]
["bitfinex","ETHUSD",1720488053321,1.409,3057.7,3055.7,2.38]
["bitfinex","ETHUSD",1720488053473,0.63180592,3057.6,3055.7,2.38]
["bitfinex","ETHUSD",1720488053673,1.409,3057.5,3055.1,5.65311]
["bitfinex","ETHUSD",1720488053881,0.28913703,3057.4,3055.1,2.38]
["bitfinex","ETHUSD",1720488054267,0.28913703,3057.4,3054.6,3.27364]
["bitfinex","ETHUSD",1720488054268,1.409,3057.2,3054.6,3.27364]
["bitfinex","ETHUSD",1720488054422,0.08182493,3057.1,3054.5,5.65385]
["bitfinex","ETHUSD",1720488054715,0.31160155,3057.1,3054.6,0.03002456]
["bitfinex","ETHUSD",1720488055018,0.1959,3057.1,3055.4,3.27289]
["bitfinex","ETHUSD",1720488055218,0.1959,3057.1,3054.2,1.312274]
["bitfinex","ETHUSD",1720488055219,0.03372068,3057.0,3055.8,3.27244]
["bitfinex","ETHUSD",1720488055454,0.03372068,3057.0,3055.7,2.38]
["bitfinex","ETHUSD",1720488055455,0.03372068,3057.0,3056.2,3.27193]
["bitfinex","ETHUSD",1720488055741,3.88,3059.8,3055.3,3.27291]
["bitfinex","ETHUSD",1720488055742,2.2829,3057.9,3056.6,3.27159]
["bitfinex","ETHUSD",1720488055875,2.2541,3059.1,3057.0,3.27107]
["bitfinex","ETHUSD",1720488056073,5.15091893,3059.0,3057.1,3.27105]
["bitfinex","ETHUSD",1720488056335,5.15091893,3059.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720488056481,0.74050189,3058.9,3056.6,3.27159]
["bitfinex","ETHUSD",1720488056678,2.92501608,3058.8,3056.4,3.0]
["bitfinex","ETHUSD",1720488056976,2.2541,3058.7,3056.2,3.0]
["bitfinex","ETHUSD",1720488057174,2.2541,3058.5,3056.4,3.27178]
["bitfinex","ETHUSD",1720488057503,0.08177771,3058.4,3056.4,3.27178]
["bitfinex","ETHUSD",1720488057839,2.2541,3058.3,3056.3,2.38]
["bitfinex","ETHUSD",1720488058131,2.2541,3058.3,3054.8,3.2735]
["bitfinex","ETHUSD",1720488058132,2.2541,3058.2,3055.7,2.38]
["bitfinex","ETHUSD",1720488058316,1.765,3057.8,3055.1,5.65316]
["bitfinex","ETHUSD",1720488058513,2.2541,3057.5,3054.5,2.38]
["bitfinex","ETHUSD",1720488058672,1.765,3057.0,3054.5,2.38]
["bitfinex","ETHUSD",1720488058875,2.2541,3056.8,3054.3,3.27403]
["bitfinex","ETHUSD",1720488059249,2.8041,3056.7,3054.4,5.65395]
["bitfinex","ETHUSD",1720488059427,3.0,3056.6,3054.4,5.65395]
["bitfinex","ETHUSD",1720488059717,3.05649034,3056.6,3054.4,2.38]
["bitfinex","ETHUSD",1720488060032,2.8041,3056.5,3054.4,2.38]
["bitfinex","ETHUSD",1720488060169,2.2541,3056.5,3055.1,5.65319]
["bitfinex","ETHUSD",1720488060579,2.2541,3056.5,3055.1,2.38]
["bitfinex","ETHUSD",1720488061108,2.2541,3056.5,3054.5,2.38]
["bitfinex","ETHUSD",1720488061295,2.2541,3056.5,3055.1,2.38]
["bitfinex","ETHUSD",1720488061499,2.3287,3057.2,3055.7,2.38]
["bitfinex","ETHUSD",1720488061700,2.3287,3057.2,3056.0,3.27221]
["bitfinex","ETHUSD",1720488061915,2.3287,3057.2,3055.8,3.27236]
["bitfinex","ETHUSD",1720488062137,2.3287,3057.2,3055.7,2.38]
["bitfinex","ETHUSD",1720488062582,2.3287,3057.2,3055.1,5.38]
["bitfinex","ETHUSD",1720488062776,1.5,3056.9,3054.5,2.38]
["bitfinex","ETHUSD",1720488063011,4.83556411,3057.1,3054.0,1.31223]
["bitfinex","ETHUSD",1720488063012,2.3348,3056.5,3054.0,1.31223]
["bitfinex","ETHUSD",1720488063232,1.8005,3056.6,3054.1,3.27428]
["bitfinex","ETHUSD",1720488063233,2.3348,3056.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720488063741,2.88108691,3056.2,3053.9,2.38]
["bitfinex","ETHUSD",1720488063885,2.3348,3056.1,3053.9,2.38]
["bitfinex","ETHUSD",1720488064075,2.3348,3056.0,3053.9,2.38]
["bitfinex","ETHUSD",1720488064278,2.3348,3056.0,3054.0,3.27438]
["bitfinex","ETHUSD",1720488064582,2.3079,3055.9,3053.3,5.65512]
["bitfinex","ETHUSD",1720488064813,2.84138,3055.9,3053.5,3.27491]
["bitfinex","ETHUSD",1720488065021,3.0,3055.8,3053.5,3.27491]
["bitfinex","ETHUSD",1720488065333,7.49681211,3055.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720488065477,2.3079,3055.5,3053.3,2.38]
["bitfinex","ETHUSD",1720488065676,2.29183816,3055.5,3053.3,2.38]
["bitfinex","ETHUSD",1720488065924,1.5,3055.2,3052.6,2.38]
["bitfinex","ETHUSD",1720488066151,1.5,3055.2,3052.0,5.65646]
["bitfinex","ETHUSD",1720488066303,1.5,3055.2,3052.1,3.27637]
["bitfinex","ETHUSD",1720488066304,1.5,3055.0,3052.1,3.27637]
["bitfinex","ETHUSD",1720488066631,1.5,3054.8,3052.0,2.38]
["bitfinex","ETHUSD",1720488066914,1.5,3054.8,3051.7,3.27682]
["bitfinex","ETHUSD",1720488067065,1.5,3054.8,3051.6,3.27695]
["bitfinex","ETHUSD",1720488067066,1.5,3054.0,3050.9,3.27761]
["bitfinex","ETHUSD",1720488067226,3.469,3053.3,3050.0,3.27868]
["bitfinex","ETHUSD",1720488067421,1.5,3053.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720488067731,1.5,3053.1,3049.9,2.38]
["bitfinex","ETHUSD",1720488067732,0.8075021,3053.0,3049.9,2.38]
["bitfinex","ETHUSD",1720488067966,0.55,3052.9,3049.9,2.38]
["bitfinex","ETHUSD",1720488068286,0.55,3052.9,3048.9,4.911]
["bitfinex","ETHUSD",1720488068287,1.969,3052.3,3049.2,2.38]
["bitfinex","ETHUSD",1720488068494,1.5,3052.0,3049.2,2.38]
["bitfinex","ETHUSD",1720488068769,2.2711,3051.9,3049.2,2.38]
["bitfinex","ETHUSD",1720488068939,2.2711,3051.5,3048.6,2.38]
["bitfinex","ETHUSD",1720488069150,2.2711,3051.3,3048.0,5.66075]
["bitfinex","ETHUSD",1720488069450,2.2711,3051.3,3047.5,3.28137]
["bitfinex","ETHUSD",1720488069451,2.2711,3050.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720488069623,2.2711,3050.4,3047.5,3.28137]
["bitfinex","ETHUSD",1720488069827,2.2711,3050.1,3047.3,1.315185]
["bitfinex","ETHUSD",1720488070051,2.2711,3049.6,3046.5,3.28245]
["bitfinex","ETHUSD",1720488070272,1.5,3049.1,3045.9,3.28305]
["bitfinex","ETHUSD",1720488070466,1.5,3048.8,3045.6,3.28342]
["bitfinex","ETHUSD",1720488070723,2.2711,3048.6,3045.3,5.66373]
["bitfinex","ETHUSD",1720488070970,4.83556411,3048.7,3045.0,1.316182]
["bitfinex","ETHUSD",1720488070971,3.469,3048.3,3045.0,1.316182]
["bitfinex","ETHUSD",1720488071166,3.469,3048.3,3043.9,4.911]
["bitfinex","ETHUSD",1720488071167,2.404,3047.1,3042.8,0.32055863]
["bitfinex","ETHUSD",1720488071370,2.59799206,3047.8,3042.9,3.28631]
["bitfinex","ETHUSD",1720488071371,1.3438,3046.3,3042.9,3.28631]
["bitfinex","ETHUSD",1720488071578,6.33556411,3046.2,3043.0,5.69021]
["bitfinex","ETHUSD",1720488071726,5.38556411,3046.2,3043.0,2.404]
["bitfinex","ETHUSD",1720488071931,4.05368662,3046.1,3043.0,3.721008]
["bitfinex","ETHUSD",1720488072265,4.05368662,3046.1,3043.7,3.28547]
["bitfinex","ETHUSD",1720488072437,4.05368662,3046.1,3043.0,3.721008]
["bitfinex","ETHUSD",1720488072622,4.05368662,3046.1,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488072623,1.5,3045.9,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488072824,1.5,3045.3,3042.2,1.317296]
["bitfinex","ETHUSD",1720488073026,1.5,3044.8,3042.2,1.317296]
["bitfinex","ETHUSD",1720488073253,2.3654,3045.1,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488073506,1.46503904,3046.0,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488073507,2.4284,3046.2,3042.7,2.481]
["bitfinex","ETHUSD",1720488073666,2.4284,3046.2,3042.6,5.62]
["bitfinex","ETHUSD",1720488073667,2.4284,3047.2,3043.6,2.481]
["bitfinex","ETHUSD",1720488074004,2.4284,3048.5,3045.4,2.481]
["bitfinex","ETHUSD",1720488074296,3.9284,3048.5,3045.7,3.28324]
["bitfinex","ETHUSD",1720488074596,3.9284,3048.5,3045.4,5.76456]
["bitfinex","ETHUSD",1720488074597,2.4284,3048.5,3045.4,3.981]
["bitfinex","ETHUSD",1720488074816,0.34079289,3048.8,3047.4,3.28144]
["bitfinex","ETHUSD",1720488075106,0.34079289,3048.8,3046.2,2.32]
["bitfinex","ETHUSD",1720488075107,2.4845,3050.4,3048.6,3.28019]
["bitfinex","ETHUSD",1720488075305,0.34040025,3049.6,3048.6,3.28019]
["bitfinex","ETHUSD",1720488075457,2.73295,3050.4,3048.6,3.28019]
["bitfinex","ETHUSD",1720488075798,2.73295,3050.4,3048.1,2.481]
["bitfinex","ETHUSD",1720488075799,5.17596118,3050.3,3048.1,3.28072]
["bitfinex","ETHUSD",1720488076014,5.17596118,3050.3,3048.5,3.28028]
["bitfinex","ETHUSD",1720488076216,0.79089112,3050.2,3048.6,3.0]
["bitfinex","ETHUSD",1720488076359,0.79089112,3050.2,3047.5,0.4]
["bitfinex","ETHUSD",1720488076360,4.83556411,3050.1,3047.7,3.28106]
["bitfinex","ETHUSD",1720488076695,4.83556411,3050.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720488076961,4.83556411,3050.1,3047.5,0.4]
["bitfinex","ETHUSD",1720488077113,3.0,3052.4,3049.4,3.27925]
["bitfinex","ETHUSD",1720488077114,2.3225,3051.4,3049.4,3.27925]
["bitfinex","ETHUSD",1720488077318,2.3225,3051.4,3049.5,3.0]
["bitfinex","ETHUSD",1720488077528,2.3225,3051.4,3049.6,3.27908]
["bitfinex","ETHUSD",1720488077815,2.3225,3051.4,3049.4,3.27926]
["bitfinex","ETHUSD",1720488078015,0.23225,3051.3,3049.5,3.55]
["bitfinex","ETHUSD",1720488078231,0.23225,3051.3,3049.6,3.0]
["bitfinex","ETHUSD",1720488078386,0.255475,3051.2,3049.7,0.55]
["bitfinex","ETHUSD",1720488078573,0.255475,3051.2,3049.2,3.0]
["bitfinex","ETHUSD",1720488078774,0.255475,3051.2,3048.9,3.0]
["bitfinex","ETHUSD",1720488078971,2.683,3052.3,3049.1,2.481]
["bitfinex","ETHUSD",1720488079171,2.383,3052.3,3050.0,2.481]
["bitfinex","ETHUSD",1720488079412,0.3402998,3052.9,3050.3,3.27831]
["bitfinex","ETHUSD",1720488079732,2.383,3052.8,3050.4,3.0]
["bitfinex","ETHUSD",1720488079871,0.72185641,3052.7,3050.4,3.0]
["bitfinex","ETHUSD",1720488080070,1.5,3052.6,3049.8,3.0]
["bitfinex","ETHUSD",1720488080392,0.72185641,3052.7,3050.1,3.27855]
["bitfinex","ETHUSD",1720488080571,0.72185641,3052.7,3050.2,6.82846]
["bitfinex","ETHUSD",1720488080775,0.31048564,3052.6,3050.2,6.82846]
["bitfinex","ETHUSD",1720488081019,0.31048564,3052.6,3050.7,3.27791]
["bitfinex","ETHUSD",1720488081188,2.383,3052.8,3051.1,3.27744]
["bitfinex","ETHUSD",1720488081397,2.481,3055.7,3051.0,2.481]
["bitfinex","ETHUSD",1720488081398,2.3443,3053.8,3051.0,2.481]
["bitfinex","ETHUSD",1720488081578,2.3443,3053.8,3051.2,3.27732]
["bitfinex","ETHUSD",1720488081884,0.23443,3053.7,3051.3,3.0]
["bitfinex","ETHUSD",1720488082088,0.23443,3053.7,3051.4,0.55]
["bitfinex","ETHUSD",1720488082089,0.29080143,3053.7,3051.4,0.55]
["bitfinex","ETHUSD",1720488082344,2.3443,3054.9,3052.6,3.27585]
["bitfinex","ETHUSD",1720488082470,2.3443,3054.9,3052.7,3.55]
["bitfinex","ETHUSD",1720488082471,0.34017227,3054.8,3052.7,3.55]
["bitfinex","ETHUSD",1720488082676,0.34017227,3054.8,3052.7,0.55]
["bitfinex","ETHUSD",1720488082912,2.3443,3054.9,3052.0,1.313223]
["bitfinex","ETHUSD",1720488083122,2.3443,3054.9,3052.0,4.313223]
["bitfinex","ETHUSD",1720488083123,5.10401134,3054.7,3052.0,4.313223]
["bitfinex","ETHUSD",1720488083423,5.10401134,3054.7,3052.1,0.55]
["bitfinex","ETHUSD",1720488083637,3.51040113,3054.6,3052.1,0.55]
["bitfinex","ETHUSD",1720488083973,3.51040113,3054.6,3051.9,2.481]
["bitfinex","ETHUSD",1720488084178,1.5,3054.4,3051.2,1.31354]
["bitfinex","ETHUSD",1720488084377,2.3793,3054.1,3051.2,1.31354]
["bitfinex","ETHUSD",1720488084638,2.3793,3054.1,3050.1,2.481]
["bitfinex","ETHUSD",1720488084639,8.30456411,3054.0,3050.1,2.481]
["bitfinex","ETHUSD",1720488084934,8.30456411,3054.0,3050.3,1.313937]
["bitfinex","ETHUSD",1720488084935,2.3793,3052.9,3050.3,1.313937]
["bitfinex","ETHUSD",1720488085090,2.3793,3052.1,3048.3,5.76144]
["bitfinex","ETHUSD",1720488085423,2.3793,3052.1,3049.0,3.27974]
["bitfinex","ETHUSD",1720488085424,5.07349411,3052.0,3049.0,3.27974]
["bitfinex","ETHUSD",1720488085722,1.5,3051.8,3048.3,2.481]
["bitfinex","ETHUSD",1720488085919,3.55,3051.9,3048.8,3.27994]
["bitfinex","ETHUSD",1720488086218,1.5,3051.8,3048.5,1.314727]
["bitfinex","ETHUSD",1720488086421,1.5,3051.0,3048.5,1.314727]
["bitfinex","ETHUSD",1720488086623,3.8688,3050.6,3048.5,1.314727]
["bitfinex","ETHUSD",1720488086781,2.3688,3050.6,3047.3,2.481]
["bitfinex","ETHUSD",1720488086980,1.5,3050.4,3046.9,3.28198]
["bitfinex","ETHUSD",1720488087181,3.23688,3050.5,3046.9,1.315384]
["bitfinex","ETHUSD",1720488087402,0.55,3050.4,3047.1,3.28179]
["bitfinex","ETHUSD",1720488087614,0.55,3050.4,3046.9,1.315384]
["bitfinex","ETHUSD",1720488087615,1.5,3050.3,3046.9,1.315384]
["bitfinex","ETHUSD",1720488087799,1.5,3049.7,3046.9,1.315384]
["bitfinex","ETHUSD",1720488088012,0.55,3049.6,3046.9,1.315384]
["bitfinex","ETHUSD",1720488088325,2.2648,3049.2,3045.7,5.5764]
["bitfinex","ETHUSD",1720488088540,0.77648,3049.1,3045.7,3.2833]
["bitfinex","ETHUSD",1720488089111,3.77648,3049.1,3045.7,1.315921]
["bitfinex","ETHUSD",1720488089323,3.77648,3049.1,3046.4,3.28252]
["bitfinex","ETHUSD",1720488089476,0.604128,3049.0,3046.7,3.28223]
["bitfinex","ETHUSD",1720488089682,0.604128,3049.0,3045.7,1.315921]
["bitfinex","ETHUSD",1720488090008,0.9880608,3048.9,3045.7,1.315921]
["bitfinex","ETHUSD",1720488090209,4.83556411,3048.8,3045.5,5.76447]
["bitfinex","ETHUSD",1720488090374,3.55,3048.7,3045.5,5.76447]
["bitfinex","ETHUSD",1720488090577,2.2727,3048.6,3045.6,1.315939]
["bitfinex","ETHUSD",1720488090780,1.13227,3048.5,3045.6,1.315939]
["bitfinex","ETHUSD",1720488090982,2.2727,3048.6,3045.6,1.315939]
["bitfinex","ETHUSD",1720488091197,4.83556411,3048.8,3047.2,3.2817]
["bitfinex","ETHUSD",1720488091413,1.5,3051.9,3047.9,3.28092]
["bitfinex","ETHUSD",1720488091602,4.83556411,3051.8,3049.3,3.27938]
["bitfinex","ETHUSD",1720488091800,4.83556411,3051.8,3049.4,3.27927]
["bitfinex","ETHUSD",1720488092113,4.83556411,3051.8,3049.2,2.481]
["bitfinex","ETHUSD",1720488092114,4.83556411,3051.8,3049.5,3.55]
["bitfinex","ETHUSD",1720488092314,4.83556411,3051.8,3049.3,3.0]
["bitfinex","ETHUSD",1720488092481,0.48355641,3051.7,3049.4,0.55]
["bitfinex","ETHUSD",1720488092813,0.33355641,3051.7,3049.0,3.0]
["bitfinex","ETHUSD",1720488093013,0.33355641,3051.7,3048.7,3.0]
["bitfinex","ETHUSD",1720488093209,1.5,3051.4,3048.7,3.0]
["bitfinex","ETHUSD",1720488093514,1.5,3051.4,3047.5,2.4189]
["bitfinex","ETHUSD",1720488093515,2.3487,3051.0,3047.6,3.28119]
["bitfinex","ETHUSD",1720488093814,5.07043411,3050.9,3047.6,3.28123]
["bitfinex","ETHUSD",1720488093988,0.51691205,3051.6,3049.4,3.2793]
["bitfinex","ETHUSD",1720488094189,0.33355641,3051.7,3049.6,3.6054]
["bitfinex","ETHUSD",1720488094412,0.33355641,3051.7,3049.2,5.76053]
["bitfinex","ETHUSD",1720488094618,0.33355641,3051.7,3048.8,3.27987]
["bitfinex","ETHUSD",1720488094913,2.3773,3051.9,3049.9,3.27877]
["bitfinex","ETHUSD",1720488095121,2.4209,3054.0,3050.9,3.27771]
["bitfinex","ETHUSD",1720488095306,4.83556411,3053.9,3051.2,2.481]
["bitfinex","ETHUSD",1720488095894,4.83556411,3053.9,3050.3,2.481]
["bitfinex","ETHUSD",1720488096094,4.83556411,3053.9,3050.5,0.3263]
["bitfinex","ETHUSD",1720488096332,0.72564641,3053.8,3050.6,0.55]
["bitfinex","ETHUSD",1720488096487,0.72564641,3053.8,3050.7,3.27788]
["bitfinex","ETHUSD",1720488096679,0.72564641,3053.8,3050.8,3.55]
["bitfinex","ETHUSD",1720488097027,1.15024037,3053.7,3051.0,3.27756]
["bitfinex","ETHUSD",1720488097215,2.2767,3052.9,3049.1,3.27965]
["bitfinex","ETHUSD",1720488097525,2.2767,3052.9,3050.0,3.27864]
["bitfinex","ETHUSD",1720488097526,4.92240293,3052.8,3050.0,3.27864]
["bitfinex","ETHUSD",1720488097679,4.92240293,3052.8,3049.5,2.481]
["bitfinex","ETHUSD",1720488097680,5.30007293,3052.8,3049.6,2.3654]
["bitfinex","ETHUSD",1720488097882,0.0868384,3052.7,3051.0,3.2776]
["bitfinex","ETHUSD",1720488098132,0.0868384,3052.7,3050.4,2.481]
["bitfinex","ETHUSD",1720488098133,0.0868384,3052.7,3051.1,0.53489746]
["bitfinex","ETHUSD",1720488098287,0.0868384,3052.7,3051.1,0.3263]
["bitfinex","ETHUSD",1720488098488,0.0868384,3052.7,3051.3,3.27727]
["bitfinex","ETHUSD",1720488098689,0.0868384,3052.7,3051.4,6.27717]
["bitfinex","ETHUSD",1720488099008,0.0868384,3052.7,3051.5,0.55]
["bitfinex","ETHUSD",1720488099179,0.0868384,3052.7,3051.4,3.3263]
["bitfinex","ETHUSD",1720488099384,0.0868384,3052.7,3051.0,3.27757]
["bitfinex","ETHUSD",1720488099612,0.0868384,3052.7,3052.0,3.2765]
["bitfinex","ETHUSD",1720488099811,1.5,3055.9,3052.1,6.27642]
["bitfinex","ETHUSD",1720488099812,2.2767,3054.6,3052.1,6.27642]
["bitfinex","ETHUSD",1720488100190,2.2767,3054.6,3052.1,3.0]
["bitfinex","ETHUSD",1720488100521,0.22767,3054.5,3052.2,0.55]
["bitfinex","ETHUSD",1720488100814,0.22767,3054.5,3051.6,6.27692]
["bitfinex","ETHUSD",1720488100815,4.83556411,3054.4,3051.6,3.0]
["bitfinex","ETHUSD",1720488101034,5.08600111,3054.4,3051.3,2.481]
["bitfinex","ETHUSD",1720488101323,5.08600111,3054.4,3051.4,3.27714]
["bitfinex","ETHUSD",1720488101540,3.0,3054.3,3051.4,3.27714]
["bitfinex","ETHUSD",1720488101686,3.0,3054.3,3051.3,2.481]
["bitfinex","ETHUSD",1720488101885,0.80860011,3054.2,3051.3,2.481]
["bitfinex","ETHUSD",1720488102201,2.4061,3053.9,3050.9,3.27768]
["bitfinex","ETHUSD",1720488102403,2.4061,3053.9,3051.5,3.27698]
["bitfinex","ETHUSD",1720488102923,2.4061,3053.9,3050.4,2.481]
["bitfinex","ETHUSD",1720488102924,2.46245657,3053.9,3050.4,2.481]
["bitfinex","ETHUSD",1720488103094,0.54061,3053.8,3051.0,3.27759]
["bitfinex","ETHUSD",1720488103280,2.2512,3053.6,3050.5,3.27814]
["bitfinex","ETHUSD",1720488103639,2.2512,3053.6,3050.6,3.27803]
["bitfinex","ETHUSD",1720488103921,0.70867641,3053.5,3050.6,3.27803]
["bitfinex","ETHUSD",1720488104121,4.25867641,3053.5,3050.4,2.481]
["bitfinex","ETHUSD",1720488104417,4.25867641,3053.5,3051.5,3.27707]
["bitfinex","ETHUSD",1720488104418,3.70867641,3053.5,3051.5,3.27707]
["bitfinex","ETHUSD",1720488104720,0.59598764,3053.4,3051.6,3.0]
["bitfinex","ETHUSD",1720488104926,0.59598764,3053.4,3050.6,3.27795]
["bitfinex","ETHUSD",1720488105223,0.59598764,3053.4,3050.4,2.481]
["bitfinex","ETHUSD",1720488105224,2.2852,3053.3,3050.4,2.481]
["bitfinex","ETHUSD",1720488105435,0.59598764,3053.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720488105436,2.57331876,3053.2,3050.1,3.27857]
["bitfinex","ETHUSD",1720488105730,2.2852,3053.2,3050.4,3.27816]
["bitfinex","ETHUSD",1720488106014,2.2852,3053.2,3050.9,3.27771]
["bitfinex","ETHUSD",1720488106220,5.2852,3053.2,3050.9,6.55533]
["bitfinex","ETHUSD",1720488106418,0.22852,3053.1,3050.9,3.27762]
["bitfinex","ETHUSD",1720488106624,0.22852,3053.1,3051.0,6.2776]
["bitfinex","ETHUSD",1720488106794,4.83556411,3053.0,3051.0,3.0]
["bitfinex","ETHUSD",1720488107115,0.0819183,3052.9,3051.0,3.0]
["bitfinex","ETHUSD",1720488107320,0.0819183,3052.9,3049.5,2.8073]
["bitfinex","ETHUSD",1720488107321,2.2852,3052.7,3049.5,2.8073]
["bitfinex","ETHUSD",1720488107522,0.08194745,3052.6,3049.8,3.27889]
["bitfinex","ETHUSD",1720488107686,2.2852,3052.5,3049.5,2.481]
["bitfinex","ETHUSD",1720488107891,0.31867251,3052.4,3049.5,2.481]
["bitfinex","ETHUSD",1720488108154,2.2852,3052.1,3048.8,3.27988]
["bitfinex","ETHUSD",1720488108309,2.3984,3051.9,3048.7,3.28006]
["bitfinex","ETHUSD",1720488108624,2.3984,3051.7,3048.6,2.481]
["bitfinex","ETHUSD",1720488108783,4.91754546,3051.6,3048.6,2.481]
["bitfinex","ETHUSD",1720488108987,5.46754546,3051.6,3048.6,2.481]
["bitfinex","ETHUSD",1720488109227,3.0,3051.5,3048.6,2.481]
["bitfinex","ETHUSD",1720488109396,0.63198128,3051.4,3048.6,2.481]
["bitfinex","ETHUSD",1720488109716,0.36319813,3051.3,3048.6,2.481]
["bitfinex","ETHUSD",1720488109931,0.08198119,3051.2,3048.7,0.03040582]
["bitfinex","ETHUSD",1720488110088,2.314,3051.1,3048.6,2.8073]
["bitfinex","ETHUSD",1720488110286,0.08198375,3051.0,3048.6,0.3263]
["bitfinex","ETHUSD",1720488110487,4.83556411,3050.9,3048.6,0.3263]
["bitfinex","ETHUSD",1720488110799,0.86338375,3051.0,3049.0,3.27975]
["bitfinex","ETHUSD",1720488110800,0.2314,3051.0,3049.0,3.27975]
["bitfinex","ETHUSD",1720488110996,0.08196271,3050.9,3049.2,3.27946]
["bitfinex","ETHUSD",1720488111199,2.39596275,3051.1,3049.3,0.03037546]
["bitfinex","ETHUSD",1720488111401,2.314,3051.1,3049.7,3.279]
["bitfinex","ETHUSD",1720488111702,8.86,3052.9,3049.8,3.03035926]
["bitfinex","ETHUSD",1720488111703,2.3341,3052.8,3049.8,3.03035926]
["bitfinex","ETHUSD",1720488111903,4.91749939,3052.7,3050.1,3.27857]
["bitfinex","ETHUSD",1720488112107,5.15090939,3052.7,3050.4,3.27815]
["bitfinex","ETHUSD",1720488112292,5.15090939,3052.7,3050.5,3.03029665]
["bitfinex","ETHUSD",1720488112620,5.06897411,3052.7,3050.6,3.55]
["bitfinex","ETHUSD",1720488112826,0.74030741,3052.6,3050.8,3.27774]
["bitfinex","ETHUSD",1720488113022,0.08192713,3052.5,3050.6,0.55]
["bitfinex","ETHUSD",1720488113388,0.08192713,3052.5,3050.7,0.03029466]
["bitfinex","ETHUSD",1720488113594,0.08193049,3052.5,3050.5,3.27813]
["bitfinex","ETHUSD",1720488113794,0.08193049,3052.5,3050.6,3.0]
["bitfinex","ETHUSD",1720488113991,0.08193049,3052.5,3050.7,0.03030178]
["bitfinex","ETHUSD",1720488114217,0.08193049,3052.5,3050.3,3.0]
["bitfinex","ETHUSD",1720488114421,2.2723,3052.4,3048.9,3.27978]
["bitfinex","ETHUSD",1720488114591,2.43016045,3052.3,3049.1,3.27963]
["bitfinex","ETHUSD",1720488114822,0.08196432,3052.2,3049.5,3.27921]
["bitfinex","ETHUSD",1720488115005,0.26655874,3052.1,3049.8,3.27886]
["bitfinex","ETHUSD",1720488115327,0.08194825,3052.0,3050.0,3.2786]
["bitfinex","ETHUSD",1720488115507,0.08194825,3052.0,3049.7,3.27898]
["bitfinex","ETHUSD",1720488115706,0.08194825,3052.0,3049.9,3.27875]
["bitfinex","ETHUSD",1720488116026,0.08194825,3052.0,3050.0,0.55]
["bitfinex","ETHUSD",1720488116235,0.34850678,3052.1,3050.1,3.30889062]
["bitfinex","ETHUSD",1720488116532,0.33485068,3052.0,3050.2,3.58032417]
["bitfinex","ETHUSD",1720488116740,0.41679434,3052.0,3050.2,3.0]
["bitfinex","ETHUSD",1720488117047,0.41679434,3052.0,3048.6,2.481]
["bitfinex","ETHUSD",1720488117048,2.487,3051.8,3049.1,3.27965]
["bitfinex","ETHUSD",1720488117229,2.487,3051.8,3048.9,3.27986]
["bitfinex","ETHUSD",1720488117230,0.0819735,3051.7,3048.9,3.27986]
["bitfinex","ETHUSD",1720488117392,0.6319735,3051.7,3048.6,5.76117]
["bitfinex","ETHUSD",1720488117596,2.487,3051.5,3048.6,2.481]
["bitfinex","ETHUSD",1720488117927,2.487,3051.3,3048.6,2.481]
["bitfinex","ETHUSD",1720488118224,4.91755043,3051.2,3048.7,3.28006]
["bitfinex","ETHUSD",1720488118427,2.487,3051.1,3048.6,2.481]
["bitfinex","ETHUSD",1720488118731,0.08199066,3051.0,3048.2,3.6069]
["bitfinex","ETHUSD",1720488118931,0.08199066,3051.0,3047.7,2.481]
["bitfinex","ETHUSD",1720488118932,0.61189907,3050.9,3048.3,0.03042692]
["bitfinex","ETHUSD",1720488119131,2.56898966,3051.1,3049.2,3.27953]
["bitfinex","ETHUSD",1720488119501,2.56898966,3051.1,3049.3,0.03038185]
["bitfinex","ETHUSD",1720488119701,2.56898966,3051.1,3049.3,3.03038185]
["bitfinex","ETHUSD",1720488119902,2.487,3051.1,3049.4,0.03038122]
["bitfinex","ETHUSD",1720488120112,2.487,3051.1,3049.4,0.58038122]
["bitfinex","ETHUSD",1720488120113,0.77164517,3051.0,3049.4,0.58038122]
["bitfinex","ETHUSD",1720488120435,5.14746207,3051.2,3049.4,0.58038122]
["bitfinex","ETHUSD",1720488120436,4.83556411,3051.2,3050.1,3.27856]
["bitfinex","ETHUSD",1720488120600,4.83556411,3051.2,3049.5,2.51138022]
["bitfinex","ETHUSD",1720488120601,0.08194111,3051.2,3050.2,3.0]
["bitfinex","ETHUSD",1720488120797,0.08195158,3051.5,3049.4,3.27927]
["bitfinex","ETHUSD",1720488121003,2.434,3051.4,3049.0,3.2797]
["bitfinex","ETHUSD",1720488121210,2.51596593,3051.4,3049.3,3.27933]
["bitfinex","ETHUSD",1720488121536,2.434,3051.4,3050.1,3.27855]
["bitfinex","ETHUSD",1720488121741,0.08194106,3051.3,3049.6,0.3263]
["bitfinex","ETHUSD",1720488121915,0.33355321,3051.2,3049.5,2.481]
["bitfinex","ETHUSD",1720488122234,0.25159411,3051.2,3049.7,3.27899]
["bitfinex","ETHUSD",1720488122438,0.25159411,3051.2,3049.8,3.5803636]
["bitfinex","ETHUSD",1720488122616,2.434,3051.4,3049.9,3.0]
["bitfinex","ETHUSD",1720488122937,2.434,3051.4,3050.0,0.03033423]
["bitfinex","ETHUSD",1720488123100,0.08194569,3051.3,3050.0,3.0]
["bitfinex","ETHUSD",1720488123304,0.08194569,3051.3,3048.9,4.99176344]
["bitfinex","ETHUSD",1720488123305,0.08196874,3051.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720488123807,2.434,3051.4,3049.1,0.35668693]
["bitfinex","ETHUSD",1720488124115,2.434,3051.4,3049.6,0.3263]
["bitfinex","ETHUSD",1720488124443,1.3485901,3053.7,3050.6,3.27803]
["bitfinex","ETHUSD",1720488124444,0.05640922,3052.8,3050.6,3.27803]
["bitfinex","ETHUSD",1720488124735,0.08192911,3052.7,3050.7,0.03028649]
["bitfinex","ETHUSD",1720488124934,0.08192911,3052.7,3050.7,3.0]
["bitfinex","ETHUSD",1720488125235,0.08192911,3052.7,3050.8,3.27775]
["bitfinex","ETHUSD",1720488125413,0.08192164,3052.8,3050.9,6.85797679]
["bitfinex","ETHUSD",1720488125617,2.271,3053.1,3050.9,6.85797679]
["bitfinex","ETHUSD",1720488125618,2.3529205,3053.1,3051.0,3.0]
["bitfinex","ETHUSD",1720488125817,2.3529205,3053.1,3051.1,0.55]
["bitfinex","ETHUSD",1720488125818,2.271,3053.1,3051.1,0.55]
["bitfinex","ETHUSD",1720488126017,2.271,3053.1,3051.2,3.30754082]
["bitfinex","ETHUSD",1720488126243,2.271,3053.1,3051.3,3.55]
["bitfinex","ETHUSD",1720488126445,0.08190571,3053.0,3051.3,3.55]
["bitfinex","ETHUSD",1720488126605,0.08190571,3053.0,3051.1,3.3263]
["bitfinex","ETHUSD",1720488126808,0.08190571,3053.0,3050.4,2.481]
["bitfinex","ETHUSD",1720488127117,0.08190571,3053.0,3051.3,3.27728]
["bitfinex","ETHUSD",1720488127118,0.23529057,3052.9,3051.3,3.27728]
["bitfinex","ETHUSD",1720488127315,0.23529057,3052.9,3051.4,0.03025076]
["bitfinex","ETHUSD",1720488127522,2.271,3053.1,3051.5,3.27707]
["bitfinex","ETHUSD",1720488127722,2.271,3053.1,3051.6,0.0302378]
["bitfinex","ETHUSD",1720488128229,2.271,3053.1,3051.9,3.27654]
["bitfinex","ETHUSD",1720488128409,2.3489,3053.9,3052.0,3.58020418]
["bitfinex","ETHUSD",1720488128608,2.3489,3053.9,3052.7,3.27578]
["bitfinex","ETHUSD",1720488128810,2.3489,3053.9,3052.8,0.5801597]
["bitfinex","ETHUSD",1720488129023,2.3489,3053.9,3052.8,0.55]
["bitfinex","ETHUSD",1720488129362,0.08187097,3053.8,3052.4,2.481]
["bitfinex","ETHUSD",1720488129663,0.08187097,3053.8,3051.4,0.56733884]
["bitfinex","ETHUSD",1720488129664,0.08187097,3053.8,3051.5,2.481]
["bitfinex","ETHUSD",1720488129810,2.3489,3053.9,3051.6,3.30717253]
["bitfinex","ETHUSD",1720488130009,0.08188927,3053.8,3051.7,3.0]
["bitfinex","ETHUSD",1720488130239,2.3489,3053.9,3051.8,0.03021834]
["bitfinex","ETHUSD",1720488130444,2.3489,3053.9,3052.0,0.3263]
["bitfinex","ETHUSD",1720488130615,2.3489,3053.9,3051.7,2.0964347]
["bitfinex","ETHUSD",1720488130820,2.3489,3053.9,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488130821,0.08189914,3053.8,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488131020,2.4269,3053.6,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488131221,2.4269,3053.4,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488131419,0.81635851,3053.5,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488131420,2.4269,3053.2,3051.7,0.7832097]
["bitfinex","ETHUSD",1720488131910,2.4269,3053.2,3051.8,3.27672]
["bitfinex","ETHUSD",1720488132113,0.08189778,3053.1,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488132350,0.63189778,3053.1,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488132726,0.08189778,3053.1,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488133248,2.4269,3053.2,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488133539,0.32459757,3053.1,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488133761,2.4269,3053.2,3051.9,0.0302337]
["bitfinex","ETHUSD",1720488133909,0.08190029,3053.1,3051.8,0.7832097]
["bitfinex","ETHUSD",1720488134241,2.4269,3053.2,3051.9,0.03023524]
["bitfinex","ETHUSD",1720488134449,2.4972,3054.4,3052.2,3.27631]
["bitfinex","ETHUSD",1720488134648,0.08188737,3054.3,3052.3,3.55]
["bitfinex","ETHUSD",1720488134807,0.08188737,3054.3,3051.9,6.82662]
["bitfinex","ETHUSD",1720488134808,0.08188737,3054.3,3051.9,3.55]
["bitfinex","ETHUSD",1720488135014,0.25790874,3054.2,3052.0,0.03019729]
["bitfinex","ETHUSD",1720488135210,0.25790874,3054.2,3052.0,1.36340699]
["bitfinex","ETHUSD",1720488135419,2.57908474,3054.4,3052.7,3.27575]
["bitfinex","ETHUSD",1720488135420,0.08187899,3054.1,3052.7,3.27575]
["bitfinex","ETHUSD",1720488135728,0.08187899,3054.1,3052.8,3.0]
["bitfinex","ETHUSD",1720488135911,2.4972,3054.4,3052.9,0.03016931]
["bitfinex","ETHUSD",1720488136112,3.23611372,3054.4,3052.5,0.03016931]
["bitfinex","ETHUSD",1720488136311,3.31799154,3054.4,3052.9,0.7832097]
["bitfinex","ETHUSD",1720488136649,3.23611372,3054.4,3053.0,3.30558743]
["bitfinex","ETHUSD",1720488136870,2.4972,3054.4,3053.1,3.82531]
["bitfinex","ETHUSD",1720488137080,2.4972,3054.4,3053.1,6.82531]
["bitfinex","ETHUSD",1720488137242,0.33722253,3054.3,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488137425,0.08188024,3054.2,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488137621,0.25535731,3054.3,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488137622,0.3372391,3054.3,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488137866,2.4972,3054.4,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488137867,2.4972,3054.4,3053.2,0.03015273]
["bitfinex","ETHUSD",1720488138024,0.08186578,3054.3,3053.1,0.7832097]
["bitfinex","ETHUSD",1720488138225,2.4972,3054.4,3053.2,0.03015144]
["bitfinex","ETHUSD",1720488138457,2.4972,3054.4,3053.2,3.58015144]
["bitfinex","ETHUSD",1720488138639,0.05641156,3055.0,3053.4,3.27501]
["bitfinex","ETHUSD",1720488138835,0.05641156,3055.0,3053.5,3.58012253]
["bitfinex","ETHUSD",1720488139355,0.05641156,3055.0,3053.5,7.63821223]
["bitfinex","ETHUSD",1720488139937,0.05641156,3055.0,3053.5,4.3332097]
["bitfinex","ETHUSD",1720488140143,0.05641156,3055.0,3053.6,0.03011882]
["bitfinex","ETHUSD",1720488140337,0.05641156,3055.0,3053.5,4.3332097]
["bitfinex","ETHUSD",1720488140338,0.0818508,3055.0,3053.5,0.7832097]
["bitfinex","ETHUSD",1720488141140,2.4756,3055.1,3053.9,3.27446]
["bitfinex","ETHUSD",1720488141356,2.4756,3055.1,3054.0,3.58009315]
["bitfinex","ETHUSD",1720488141659,2.4756,3055.1,3054.1,3.27426]
["bitfinex","ETHUSD",1720488141858,0.05640257,3055.9,3054.0,3.58009315]
["bitfinex","ETHUSD",1720488141859,2.4756,3055.8,3054.2,6.30424752]
["bitfinex","ETHUSD",1720488142065,2.4756,3055.8,3054.3,3.85412531]
["bitfinex","ETHUSD",1720488142241,0.08183135,3055.7,3054.3,0.55]
["bitfinex","ETHUSD",1720488142439,2.4756,3055.8,3054.3,0.58006501]
["bitfinex","ETHUSD",1720488142633,0.08182245,3055.7,3054.3,0.55]
["bitfinex","ETHUSD",1720488142833,0.08182245,3055.7,3054.2,0.7832097]
["bitfinex","ETHUSD",1720488143535,2.4756,3055.8,3054.3,0.0300738]
["bitfinex","ETHUSD",1720488143741,2.4756,3055.8,3054.2,0.7832097]
["bitfinex","ETHUSD",1720488143941,2.55743963,3055.8,3054.2,4.0573597]
["bitfinex","ETHUSD",1720488144241,2.4756,3055.8,3054.3,3.27403]
["bitfinex","ETHUSD",1720488144444,2.4756,3055.8,3054.3,3.30409835]
["bitfinex","ETHUSD",1720488144658,2.4756,3055.8,3054.4,2.41]
["bitfinex","ETHUSD",1720488144857,2.4756,3055.8,3054.5,0.03006366]
["bitfinex","ETHUSD",1720488145065,2.4756,3055.8,3054.7,3.27362]
["bitfinex","ETHUSD",1720488145259,2.4756,3055.8,3054.8,3.30356778]
["bitfinex","ETHUSD",1720488145434,2.4756,3055.8,3054.7,0.6713226]
["bitfinex","ETHUSD",1720488145634,0.08182806,3055.7,3054.7,0.6713226]
["bitfinex","ETHUSD",1720488145835,0.25574281,3055.6,3054.7,0.6713226]
["bitfinex","ETHUSD",1720488146035,0.0818385,3055.5,3054.7,0.6713226]
["bitfinex","ETHUSD",1720488146443,0.33758607,3055.6,3054.7,0.6713226]
["bitfinex","ETHUSD",1720488146743,0.05638869,3056.5,3055.0,2.41]
["bitfinex","ETHUSD",1720488146744,2.44168869,3056.5,3055.0,2.41]
["bitfinex","ETHUSD",1720488146955,0.05638869,3056.5,3055.7,2.41]
["bitfinex","ETHUSD",1720488147156,2.3853,3057.2,3055.8,0.57996015]
["bitfinex","ETHUSD",1720488147342,0.05637976,3057.1,3055.8,1.2213226]
["bitfinex","ETHUSD",1720488147544,2.3853,3057.2,3055.8,4.2213226]
["bitfinex","ETHUSD",1720488147943,0.08179386,3057.1,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488148456,4.83556411,3057.0,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488148773,3.08181649,3056.9,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488148955,3.08181621,3056.9,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488149177,0.79173803,3056.8,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488149333,0.08181982,3056.7,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488150275,0.87355732,3056.8,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488150445,2.3853,3057.2,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488150446,0.08180849,3056.7,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488150647,0.32034682,3057.1,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488151042,3.32034682,3057.1,3055.8,0.6713226]
["bitfinex","ETHUSD",1720488151596,2.3853,3057.2,3055.9,0.0299764]
["bitfinex","ETHUSD",1720488151879,2.3853,3057.2,3055.8,3.6713226]
["bitfinex","ETHUSD",1720488152266,0.08179577,3057.1,3055.8,3.6713226]
["bitfinex","ETHUSD",1720488153256,2.3853,3057.2,3055.8,3.70129998]
["bitfinex","ETHUSD",1720488153465,2.3853,3057.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720488153764,2.444,3058.0,3056.5,3.2717]
["bitfinex","ETHUSD",1720488154076,2.444,3058.0,3057.0,2.41]
["bitfinex","ETHUSD",1720488154443,0.05636486,3058.8,3057.1,0.02990415]
["bitfinex","ETHUSD",1720488154444,2.444,3058.8,3057.1,0.02990415]
["bitfinex","ETHUSD",1720488154759,2.444,3058.8,3057.5,2.41]
["bitfinex","ETHUSD",1720488154958,2.72241134,3058.8,3057.6,0.02986726]
["bitfinex","ETHUSD",1720488155290,1.581754,3060.4,3058.1,2.41]
["bitfinex","ETHUSD",1720488155291,0.34007682,3059.7,3058.1,2.41]
["bitfinex","ETHUSD",1720488155491,2.444,3060.3,3058.2,0.5798206]
["bitfinex","ETHUSD",1720488155651,0.08173031,3060.2,3058.2,3.5798206]
["bitfinex","ETHUSD",1720488155851,0.08173031,3060.2,3058.2,3.0]
["bitfinex","ETHUSD",1720488156213,2.444,3060.1,3058.1,0.5594355]
["bitfinex","ETHUSD",1720488156498,0.33432564,3060.0,3058.1,0.5594355]
["bitfinex","ETHUSD",1720488156645,4.83556411,3059.9,3058.1,0.5594355]
["bitfinex","ETHUSD",1720488156846,0.08174958,3059.8,3058.1,0.5594355]
["bitfinex","ETHUSD",1720488157154,2.52574901,3059.7,3058.1,0.5594355]
["bitfinex","ETHUSD",1720488157354,2.52574901,3059.7,3057.2,0.1118871]
["bitfinex","ETHUSD",1720488157355,1.5,3059.1,3057.2,0.1118871]
["bitfinex","ETHUSD",1720488157578,1.3303,3059.3,3057.2,0.1118871]
["bitfinex","ETHUSD",1720488157579,1.3303,3058.9,3057.2,0.1118871]
["bitfinex","ETHUSD",1720488157781,6.96734851,3059.0,3056.2,2.41]
["bitfinex","ETHUSD",1720488157782,2.0507917,3058.8,3056.2,2.41]
["bitfinex","ETHUSD",1720488157996,0.63179582,3058.7,3056.2,2.41]
["bitfinex","ETHUSD",1720488158157,0.63179582,3058.7,3056.3,0.02992295]
["bitfinex","ETHUSD",1720488158158,0.08179582,3058.7,3056.3,0.02992295]
["bitfinex","ETHUSD",1720488158489,1.9405,3058.5,3056.3,0.02992415]
["bitfinex","ETHUSD",1720488158685,1.9405,3058.5,3056.5,3.2717]
["bitfinex","ETHUSD",1720488158686,0.08177379,3058.4,3056.5,3.2717]
["bitfinex","ETHUSD",1720488158891,1.9405,3058.5,3057.0,3.27114]
["bitfinex","ETHUSD",1720488159056,0.69673485,3058.9,3057.1,0.02986776]
["bitfinex","ETHUSD",1720488159256,2.3753,3059.2,3057.6,3.27051]
["bitfinex","ETHUSD",1720488159483,2.3753,3059.2,3057.1,0.02986776]
["bitfinex","ETHUSD",1720488159484,0.08173898,3059.1,3057.7,3.0]
["bitfinex","ETHUSD",1720488159692,0.08173898,3059.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720488159858,0.32744288,3059.1,3057.4,6.82073]
["bitfinex","ETHUSD",1720488160062,0.32744288,3059.1,3057.4,0.55]
["bitfinex","ETHUSD",1720488160294,0.2457039,3059.1,3057.5,0.02986081]
["bitfinex","ETHUSD",1720488160587,0.35202252,3059.0,3057.5,3.55]
["bitfinex","ETHUSD",1720488160797,4.83556411,3059.8,3057.9,3.2702]
["bitfinex","ETHUSD",1720488160798,0.0817483,3059.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720488161104,0.05639399,3060.4,3058.6,3.26938]
["bitfinex","ETHUSD",1720488161269,0.05639399,3060.4,3058.7,0.55]
["bitfinex","ETHUSD",1720488161592,0.2431694,3060.3,3058.7,6.03877]
["bitfinex","ETHUSD",1720488161898,0.08170679,3060.2,3057.9,2.3121]
["bitfinex","ETHUSD",1720488162066,0.08170679,3060.2,3058.0,3.82007]
["bitfinex","ETHUSD",1720488162254,0.08170679,3060.2,3058.1,0.02980924]
["bitfinex","ETHUSD",1720488162455,0.42193589,3060.2,3058.0,0.55]
["bitfinex","ETHUSD",1720488162690,3.08170679,3060.2,3057.6,2.459]
["bitfinex","ETHUSD",1720488162860,2.95426694,3060.1,3057.7,3.30020947]
["bitfinex","ETHUSD",1720488163060,2.95426694,3060.1,3057.6,2.459]
["bitfinex","ETHUSD",1720488163061,0.08173619,3060.0,3058.0,3.27009]
["bitfinex","ETHUSD",1720488163278,0.30360031,3059.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720488163491,0.38533138,3059.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720488163703,0.38533138,3059.9,3057.6,2.459]
["bitfinex","ETHUSD",1720488163903,2.3323,3059.7,3057.0,3.27114]
["bitfinex","ETHUSD",1720488164193,2.3323,3059.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720488164194,0.32315394,3059.6,3057.2,3.27095]
["bitfinex","ETHUSD",1720488164361,0.32315394,3059.6,3056.7,2.459]
["bitfinex","ETHUSD",1720488164362,0.08173586,3059.5,3057.1,5.63335091]
["bitfinex","ETHUSD",1720488164760,0.08173586,3059.5,3057.2,3.27094]
["bitfinex","ETHUSD",1720488164990,0.08173586,3059.5,3056.7,2.459]
["bitfinex","ETHUSD",1720488164991,0.88231389,3059.4,3056.8,0.02985849]
["bitfinex","ETHUSD",1720488165206,0.88231389,3059.4,3056.7,2.459]
["bitfinex","ETHUSD",1720488165207,0.08175352,3059.3,3056.7,2.459]
["bitfinex","ETHUSD",1720488165359,2.3933,3059.2,3055.8,2.459]
["bitfinex","ETHUSD",1720488165563,2.3933,3059.0,3055.8,2.459]
["bitfinex","ETHUSD",1720488165800,2.3933,3058.8,3055.9,3.30227469]
["bitfinex","ETHUSD",1720488166106,4.91735113,3058.9,3055.9,0.02992469]
["bitfinex","ETHUSD",1720488166107,2.3418,3058.6,3055.9,0.02992469]
["bitfinex","ETHUSD",1720488166391,2.3418,3058.3,3054.9,2.459]
["bitfinex","ETHUSD",1720488166559,7.80917119,3058.2,3055.0,3.27325]
["bitfinex","ETHUSD",1720488166757,7.80917119,3058.2,3054.9,2.459]
["bitfinex","ETHUSD",1720488166758,2.3995,3057.9,3054.9,2.459]
["bitfinex","ETHUSD",1720488166957,0.8717675,3057.8,3054.9,2.459]
["bitfinex","ETHUSD",1720488167219,2.4813175,3057.7,3054.9,2.459]
["bitfinex","ETHUSD",1720488167368,0.55,3057.6,3055.0,3.30329264]
["bitfinex","ETHUSD",1720488167771,0.08180722,3057.6,3055.0,0.02999264]
["bitfinex","ETHUSD",1720488168004,2.3995,3057.7,3055.6,3.27258]
["bitfinex","ETHUSD",1720488168312,2.3995,3057.7,3055.7,3.0]
["bitfinex","ETHUSD",1720488168313,0.08178719,3057.6,3055.7,3.0]
["bitfinex","ETHUSD",1720488168606,0.08178719,3057.6,3055.3,3.0]
["bitfinex","ETHUSD",1720488168833,0.24812872,3057.5,3055.0,6.60129]
["bitfinex","ETHUSD",1720488169102,0.08180562,3057.4,3055.1,3.30317514]
["bitfinex","ETHUSD",1720488169272,0.08180562,3057.4,3055.2,3.0]
["bitfinex","ETHUSD",1720488169467,0.24812872,3057.5,3055.3,3.30291046]
["bitfinex","ETHUSD",1720488169468,0.32993432,3057.5,3055.3,3.30291046]
["bitfinex","ETHUSD",1720488169708,2.3995,3057.7,3055.9,3.27234]
["bitfinex","ETHUSD",1720488169884,2.3995,3057.7,3056.0,3.57994612]
["bitfinex","ETHUSD",1720488170073,0.08178388,3057.6,3056.0,3.55]
["bitfinex","ETHUSD",1720488170271,0.08178388,3057.6,3055.6,3.0]
["bitfinex","ETHUSD",1720488170509,0.24812839,3057.5,3055.2,3.02997511]
["bitfinex","ETHUSD",1720488170670,0.24812839,3057.5,3055.7,3.27255]
["bitfinex","ETHUSD",1720488170902,0.08178869,3057.4,3055.8,3.0]
["bitfinex","ETHUSD",1720488171073,0.08178869,3057.4,3055.3,3.63087771]
["bitfinex","ETHUSD",1720488171074,0.08178869,3057.4,3055.4,3.0]
["bitfinex","ETHUSD",1720488171275,0.24812839,3057.5,3055.7,3.27255]
["bitfinex","ETHUSD",1720488171579,0.24812839,3057.5,3055.8,0.02995777]
["bitfinex","ETHUSD",1720488171781,0.24812839,3057.5,3055.8,3.02995777]
["bitfinex","ETHUSD",1720488171998,2.3995,3057.7,3055.9,3.82234]
["bitfinex","ETHUSD",1720488172205,2.3995,3057.7,3056.0,3.02994605]
["bitfinex","ETHUSD",1720488172437,0.08178844,3057.6,3055.9,3.55]
["bitfinex","ETHUSD",1720488172573,0.63178844,3057.6,3055.5,3.0]
["bitfinex","ETHUSD",1720488172928,0.30312884,3057.5,3055.2,3.0]
["bitfinex","ETHUSD",1720488173080,0.08180438,3057.4,3055.3,0.0299897]
["bitfinex","ETHUSD",1720488173275,0.38493322,3057.5,3055.3,0.0299897]
["bitfinex","ETHUSD",1720488173478,0.38493322,3057.5,3055.4,3.27281]
["bitfinex","ETHUSD",1720488173726,0.38493322,3057.5,3055.7,3.27248]
["bitfinex","ETHUSD",1720488173727,0.30312884,3057.5,3055.7,3.27248]
["bitfinex","ETHUSD",1720488173891,0.30312884,3057.5,3055.8,3.02994347]
["bitfinex","ETHUSD",1720488174095,0.30312884,3057.5,3055.9,0.55]
["bitfinex","ETHUSD",1720488174096,0.3849116,3057.5,3055.9,0.55]
["bitfinex","ETHUSD",1720488174298,0.3849116,3057.5,3055.0,6.63127119]
["bitfinex","ETHUSD",1720488174792,0.3849116,3057.5,3055.0,3.35797119]
["bitfinex","ETHUSD",1720488175000,5.38556411,3057.4,3055.0,3.0]
["bitfinex","ETHUSD",1720488175320,5.38556411,3057.4,3054.7,3.03000179]
["bitfinex","ETHUSD",1720488175321,0.08181057,3057.3,3054.7,3.03000179]
["bitfinex","ETHUSD",1720488175527,2.8964215,3057.2,3054.2,3.3860071]
["bitfinex","ETHUSD",1720488175681,3.58964215,3057.1,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488175882,2.43102962,3057.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488176083,5.48751985,3057.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488176305,2.3492,3056.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488176528,5.7573193,3056.7,3054.3,0.03004384]
["bitfinex","ETHUSD",1720488177081,3.0,3056.6,3054.3,0.03004384]
["bitfinex","ETHUSD",1720488177291,0.63183142,3056.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488177493,0.36318314,3056.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488177783,0.08183141,3056.3,3054.3,0.03005769]
["bitfinex","ETHUSD",1720488177999,0.0818314,3056.2,3054.3,0.03005769]
["bitfinex","ETHUSD",1720488178599,0.0818314,3056.2,3054.5,2.409]
["bitfinex","ETHUSD",1720488178799,0.0818314,3056.2,3054.6,0.03004906]
["bitfinex","ETHUSD",1720488179737,0.0818314,3056.2,3054.5,2.409]
["bitfinex","ETHUSD",1720488180012,0.55,3056.1,3054.5,2.409]
["bitfinex","ETHUSD",1720488180310,0.08183989,3056.0,3054.5,2.409]
["bitfinex","ETHUSD",1720488180513,0.55,3056.1,3054.5,2.409]
["bitfinex","ETHUSD",1720488180514,0.08183986,3056.3,3054.5,5.43905549]
["bitfinex","ETHUSD",1720488180715,0.08183123,3056.3,3054.5,5.43905549]
["bitfinex","ETHUSD",1720488180916,0.08183123,3056.4,3054.5,5.43905549]
["bitfinex","ETHUSD",1720488181081,0.0818226,3056.6,3054.7,3.27363]
["bitfinex","ETHUSD",1720488181285,0.82929101,3056.6,3054.8,3.0]
["bitfinex","ETHUSD",1720488181489,0.82929101,3056.6,3054.5,5.409]
["bitfinex","ETHUSD",1720488181813,0.82929101,3056.6,3054.5,2.409]
["bitfinex","ETHUSD",1720488181814,2.4127,3056.5,3054.5,2.409]
["bitfinex","ETHUSD",1720488182116,0.40603744,3056.4,3054.5,2.409]
["bitfinex","ETHUSD",1720488182317,0.40603744,3056.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488182518,0.55,3056.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488182678,0.08184236,3056.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183026,0.55,3056.1,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183195,2.4349467,3056.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183395,0.84849467,3055.9,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183713,0.08185255,3055.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183919,3.84849467,3055.9,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488183920,2.34,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488184082,2.34,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488184284,0.08187091,3055.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488184478,0.08185585,3055.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488185025,2.34,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488185231,2.4431,3056.2,3054.3,0.03007623]
["bitfinex","ETHUSD",1720488185518,2.4431,3056.2,3054.6,5.68264]
["bitfinex","ETHUSD",1720488185722,2.4431,3057.0,3055.3,2.409]
["bitfinex","ETHUSD",1720488186045,2.4431,3057.0,3054.7,5.959]
["bitfinex","ETHUSD",1720488186046,0.24431,3056.9,3054.7,5.959]
["bitfinex","ETHUSD",1720488186345,0.32613337,3056.9,3054.8,0.03002259]
["bitfinex","ETHUSD",1720488186513,2.4431,3057.0,3055.3,2.409]
["bitfinex","ETHUSD",1720488186709,2.52490009,3057.0,3055.3,2.409]
["bitfinex","ETHUSD",1720488187211,2.4431,3057.0,3055.4,0.02999764]
["bitfinex","ETHUSD",1720488187510,2.4431,3057.0,3055.4,0.57999764]
["bitfinex","ETHUSD",1720488187711,2.52490449,3057.0,3055.4,3.0]
["bitfinex","ETHUSD",1720488187967,0.24431,3056.9,3055.4,3.0]
["bitfinex","ETHUSD",1720488188171,0.24431,3056.9,3055.5,0.02999666]
["bitfinex","ETHUSD",1720488188470,2.4431,3057.0,3055.5,0.02999666]
["bitfinex","ETHUSD",1720488188605,2.4431,3057.0,3055.4,3.0]
["bitfinex","ETHUSD",1720488188606,0.08180277,3056.8,3055.4,3.0]
["bitfinex","ETHUSD",1720488188954,0.08181576,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720488189158,4.83556411,3056.6,3054.8,0.03000898]
["bitfinex","ETHUSD",1720488189511,0.08182026,3056.9,3054.9,3.27342]
["bitfinex","ETHUSD",1720488189784,0.08182026,3056.9,3055.0,0.03001408]
["bitfinex","ETHUSD",1720488190352,0.08182026,3056.9,3054.7,5.68262]
["bitfinex","ETHUSD",1720488190570,0.55,3056.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488190716,2.2707,3056.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488190915,2.2707,3056.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488191138,0.08184768,3056.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488191447,0.08184724,3056.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488191619,2.2707,3056.1,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488191816,5.20767049,3056.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488192010,2.2707,3055.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488192225,3.55,3055.9,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488192226,2.2707,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488192441,0.6318629,3055.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488192768,0.29025629,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488193045,0.08186318,3055.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488193243,0.63186294,3055.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488195167,0.29025629,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488195168,0.37211907,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488195318,0.29025629,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488195651,0.08184869,3055.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488196546,0.55,3055.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488196724,0.0818588,3055.1,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488196925,0.29025629,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488196926,0.32902563,3055.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488197113,2.2707,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488197320,0.08184357,3055.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488197519,2.2707,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488198121,9.329,3057.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488198122,7.36,3057.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488198334,2.3266,3056.3,3054.3,0.03006457]
["bitfinex","ETHUSD",1720488198549,2.3266,3056.3,3054.3,3.85409457]
["bitfinex","ETHUSD",1720488198959,2.3266,3056.3,3054.4,3.27393]
["bitfinex","ETHUSD",1720488199145,2.3891,3056.9,3055.0,3.27329]
["bitfinex","ETHUSD",1720488199324,2.3891,3056.9,3055.1,3.03000472]
["bitfinex","ETHUSD",1720488199531,0.23891,3056.9,3055.2,0.55]
["bitfinex","ETHUSD",1720488199759,2.49090828,3057.5,3055.4,2.409]
["bitfinex","ETHUSD",1720488199944,2.49090828,3057.5,3055.5,0.02998033]
["bitfinex","ETHUSD",1720488200828,2.4091,3057.5,3055.5,0.02998033]
["bitfinex","ETHUSD",1720488201159,2.4091,3057.5,3055.5,0.57998033]
["bitfinex","ETHUSD",1720488201160,2.49089666,3057.5,3055.5,0.57998033]
["bitfinex","ETHUSD",1720488201461,0.25473733,3057.4,3055.5,3.57998033]
["bitfinex","ETHUSD",1720488201970,0.25473733,3057.4,3055.5,3.55]
["bitfinex","ETHUSD",1720488202188,0.25473733,3057.4,3055.6,0.02997686]
["bitfinex","ETHUSD",1720488202329,0.25473733,3057.4,3055.6,0.57997686]
["bitfinex","ETHUSD",1720488202533,2.4091,3057.5,3055.6,3.85261686]
["bitfinex","ETHUSD",1720488202783,2.4091,3057.5,3055.7,3.0]
["bitfinex","ETHUSD",1720488203077,0.0564766,3057.6,3055.8,3.85238118]
["bitfinex","ETHUSD",1720488203287,0.0564766,3057.6,3055.9,3.0]
["bitfinex","ETHUSD",1720488203561,2.2594,3057.4,3054.8,2.409]
["bitfinex","ETHUSD",1720488203732,0.08181601,3057.3,3055.0,3.0]
["bitfinex","ETHUSD",1720488203932,0.2341216,3057.2,3054.8,2.409]
["bitfinex","ETHUSD",1720488204192,0.2341216,3057.2,3054.9,3.0]
["bitfinex","ETHUSD",1720488204193,0.08181409,3057.1,3054.9,3.0]
["bitfinex","ETHUSD",1720488204346,0.08181409,3057.1,3054.2,5.0338871]
["bitfinex","ETHUSD",1720488204347,2.2594,3056.9,3054.2,2.5208871]
["bitfinex","ETHUSD",1720488204548,0.63183607,3056.8,3054.2,2.5208871]
["bitfinex","ETHUSD",1720488204871,1.5,3056.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488205069,2.2594,3056.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488205272,0.08185015,3056.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488205486,0.78412502,3056.1,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488205695,0.08183962,3056.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488206181,0.55,3055.9,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488206385,0.08184402,3055.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488206700,0.08184403,3055.7,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488207153,0.55,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488207351,0.08185286,3055.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488207549,0.08185147,3055.8,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488207789,0.08184395,3055.7,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488207961,0.13833197,3055.7,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488209762,0.05648802,3055.7,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488210793,0.13832623,3055.7,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488211102,3.0427,3055.6,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488211285,1.58186054,3055.5,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488211581,0.55,3055.4,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488211782,0.08186643,3055.3,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488211987,0.631866,3055.2,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488213102,2.351,3055.0,3054.2,0.1118871]
["bitfinex","ETHUSD",1720488213405,2.13187969,3054.9,3052.7,2.409]
["bitfinex","ETHUSD",1720488213700,2.13187969,3054.9,3052.1,0.328]
["bitfinex","ETHUSD",1720488213701,2.72155702,3054.8,3052.1,2.409]
["bitfinex","ETHUSD",1720488213887,1.5,3054.5,3052.1,2.409]
["bitfinex","ETHUSD",1720488214087,0.08189225,3054.4,3052.1,2.409]
["bitfinex","ETHUSD",1720488214493,0.55,3054.3,3052.1,2.409]
["bitfinex","ETHUSD",1720488214691,0.08189467,3054.2,3052.1,2.409]
["bitfinex","ETHUSD",1720488215129,2.2899,3054.0,3051.5,2.409]
["bitfinex","ETHUSD",1720488215411,0.36589963,3053.9,3051.6,0.03022032]
["bitfinex","ETHUSD",1720488215571,0.36589963,3053.9,3051.5,2.409]
["bitfinex","ETHUSD",1720488215572,0.91589963,3053.9,3051.5,2.409]
["bitfinex","ETHUSD",1720488215773,3.91589963,3053.9,3051.5,2.409]
["bitfinex","ETHUSD",1720488215975,3.91589963,3053.9,3051.6,0.03022503]
["bitfinex","ETHUSD",1720488216209,0.92057996,3053.8,3051.6,0.03022503]
["bitfinex","ETHUSD",1720488216372,0.081901,3053.7,3051.6,0.03022503]
["bitfinex","ETHUSD",1720488217005,0.081901,3053.7,3051.6,0.58022503]
["bitfinex","ETHUSD",1720488217224,0.92057996,3053.8,3051.6,3.58022503]
["bitfinex","ETHUSD",1720488217468,2.2899,3054.0,3052.4,2.409]
["bitfinex","ETHUSD",1720488217755,0.08187809,3053.9,3052.4,2.409]
["bitfinex","ETHUSD",1720488218065,0.08187809,3053.9,3051.8,5.409]
["bitfinex","ETHUSD",1720488218355,0.23717781,3053.8,3051.8,2.409]
["bitfinex","ETHUSD",1720488218656,0.08189812,3053.7,3051.8,2.409]
["bitfinex","ETHUSD",1720488219235,2.2899,3054.0,3051.9,0.03020898]
["bitfinex","ETHUSD",1720488219414,2.2899,3054.0,3052.4,2.409]
["bitfinex","ETHUSD",1720488219728,4.83556411,3054.4,3052.5,0.03016577]
["bitfinex","ETHUSD",1720488219935,4.83556411,3054.4,3052.4,5.409]
["bitfinex","ETHUSD",1720488219936,0.08187376,3054.3,3052.4,5.409]
["bitfinex","ETHUSD",1720488220153,4.83556411,3054.4,3052.4,5.409]
["bitfinex","ETHUSD",1720488220154,0.0818902,3054.2,3052.4,3.0]
["bitfinex","ETHUSD",1720488220360,0.0818902,3054.2,3051.8,2.409]
["bitfinex","ETHUSD",1720488220557,0.0818902,3054.2,3051.8,2.4392057]
["bitfinex","ETHUSD",1720488220856,0.0818902,3054.2,3051.9,3.27657]
["bitfinex","ETHUSD",1720488221078,0.48355641,3054.3,3052.4,5.68502]
["bitfinex","ETHUSD",1720488221275,0.6137931,3054.2,3052.5,3.0]
["bitfinex","ETHUSD",1720488221435,0.6137931,3054.2,3052.4,2.409]
["bitfinex","ETHUSD",1720488221815,0.6137931,3054.2,3052.5,0.55]
["bitfinex","ETHUSD",1720488222142,0.6137931,3054.2,3051.8,2.409]
["bitfinex","ETHUSD",1720488222529,3.0035,3054.1,3051.8,2.409]
["bitfinex","ETHUSD",1720488222739,3.08189807,3054.0,3051.8,2.409]
["bitfinex","ETHUSD",1720488222969,3.08189807,3054.0,3051.8,2.43921017]
["bitfinex","ETHUSD",1720488223267,3.08189807,3054.0,3051.8,2.409]
["bitfinex","ETHUSD",1720488223422,3.08189807,3054.0,3051.9,0.03020652]
["bitfinex","ETHUSD",1720488223648,0.55353981,3053.9,3051.9,3.0]
["bitfinex","ETHUSD",1720488223849,0.55353981,3053.9,3051.8,2.409]
["bitfinex","ETHUSD",1720488223850,0.08189668,3053.8,3051.8,2.409]
["bitfinex","ETHUSD",1720488224046,0.08189665,3053.7,3051.9,0.55]
["bitfinex","ETHUSD",1720488224356,1.10353981,3053.9,3051.9,6.85684727]
["bitfinex","ETHUSD",1720488224357,0.55353981,3053.9,3051.9,6.85684727]
["bitfinex","ETHUSD",1720488224563,0.55353981,3053.9,3052.2,3.27622]
["bitfinex","ETHUSD",1720488224937,2.53538157,3054.1,3052.4,2.409]
["bitfinex","ETHUSD",1720488225046,2.53538157,3054.1,3052.5,0.55]
["bitfinex","ETHUSD",1720488225246,0.08188056,3054.0,3052.3,3.0]
["bitfinex","ETHUSD",1720488225449,0.33541872,3054.0,3051.8,2.409]
["bitfinex","ETHUSD",1720488225686,3.33541872,3054.0,3051.9,0.55]
["bitfinex","ETHUSD",1720488225886,0.57889187,3053.9,3051.9,3.55]
["bitfinex","ETHUSD",1720488226101,0.08189199,3053.8,3051.9,3.55]
["bitfinex","ETHUSD",1720488226305,2.4535,3054.1,3052.4,2.409]
["bitfinex","ETHUSD",1720488226586,2.4535,3054.1,3052.5,0.58015801]
["bitfinex","ETHUSD",1720488226902,2.4535,3054.1,3052.5,6.85614801]
["bitfinex","ETHUSD",1720488227398,2.4535,3054.1,3051.9,3.27659]
["bitfinex","ETHUSD",1720488227399,4.91745256,3054.0,3051.6,2.457]
["bitfinex","ETHUSD",1720488227831,3.0,3053.9,3051.6,2.457]
["bitfinex","ETHUSD",1720488228124,0.87364469,3053.8,3051.6,2.457]
["bitfinex","ETHUSD",1720488228412,0.87364469,3053.8,3051.3,2.409]
["bitfinex","ETHUSD",1720488228413,0.08191255,3053.7,3051.3,2.43922602]
["bitfinex","ETHUSD",1720488228622,0.08191255,3053.7,3051.4,0.03022503]
["bitfinex","ETHUSD",1720488228623,0.63191255,3053.7,3051.4,0.03022503]
["bitfinex","ETHUSD",1720488228904,0.08189708,3053.7,3051.4,0.03022503]
["bitfinex","ETHUSD",1720488229225,0.08189708,3053.7,3051.4,3.30739503]
["bitfinex","ETHUSD",1720488229421,0.08189708,3053.7,3051.5,3.0]
["bitfinex","ETHUSD",1720488230024,0.55,3053.6,3051.4,3.0]
["bitfinex","ETHUSD",1720488230167,2.57220911,3053.5,3051.3,2.409]
["bitfinex","ETHUSD",1720488231063,3.55,3053.4,3051.3,2.409]
["bitfinex","ETHUSD",1720488231268,3.55,3053.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488231269,0.08192012,3053.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488231587,3.55,3053.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488231588,0.99511207,3053.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488232105,2.2965,3053.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488232395,0.08192489,3053.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488232577,0.63192489,3053.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488233125,3.63192489,3053.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488233418,0.89284249,3052.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488233630,2.2875,3052.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488233765,2.2875,3052.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488233966,0.08194785,3052.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488234165,0.55,3052.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488234361,0.08194777,3052.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488234566,0.55,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488234807,0.0819446,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488236014,0.55,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488236169,0.0819446,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488236887,0.82875,3052.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488236888,0.08193991,3052.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488237075,0.46481369,3052.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488240894,1.105,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488241098,0.08195107,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488241615,0.63694571,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488241915,0.7592875,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488243514,1.3142875,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488243721,1.11,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488244240,1.11,3052.1,3051.2,0.03026019]
["bitfinex","ETHUSD",1720488244374,1.11,3052.1,3051.6,2.409]
["bitfinex","ETHUSD",1720488244576,1.11,3052.1,3051.6,5.409]
["bitfinex","ETHUSD",1720488244802,1.11,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488245129,1.11,3052.1,3051.2,0.58026313]
["bitfinex","ETHUSD",1720488245481,1.11,3052.1,3051.6,3.27696]
["bitfinex","ETHUSD",1720488245788,1.11,3052.1,3051.7,3.55]
["bitfinex","ETHUSD",1720488245789,0.42561493,3052.1,3051.7,3.55]
["bitfinex","ETHUSD",1720488245989,0.98061493,3052.1,3051.5,3.03023777]
["bitfinex","ETHUSD",1720488246190,0.98061493,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1720488246617,0.98061493,3052.1,3051.3,3.0]
["bitfinex","ETHUSD",1720488246875,0.98061493,3052.1,3051.4,3.8573515]
["bitfinex","ETHUSD",1720488247094,0.98061493,3052.1,3051.5,3.0]
["bitfinex","ETHUSD",1720488247297,0.98061493,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1720488248341,0.98061493,3052.1,3051.6,0.03024952]
["bitfinex","ETHUSD",1720488248978,0.98061493,3052.1,3051.1,3.3893871]
["bitfinex","ETHUSD",1720488248979,0.98061493,3052.1,3051.1,0.14213098]
["bitfinex","ETHUSD",1720488249178,0.98061493,3052.1,3051.6,5.68594]
["bitfinex","ETHUSD",1720488249380,0.98061493,3052.1,3051.9,3.27664]
["bitfinex","ETHUSD",1720488249605,1e-08,3052.1,3052.0,3.55]
["bitfinex","ETHUSD",1720488249808,1e-08,3052.1,3051.9,3.55]
["bitfinex","ETHUSD",1720488250413,1e-08,3052.1,3051.9,3.0]
["bitfinex","ETHUSD",1720488250619,1e-08,3052.1,3051.4,6.27716]
["bitfinex","ETHUSD",1720488250799,1e-08,3052.1,3051.5,0.55]
["bitfinex","ETHUSD",1720488251212,1e-08,3052.1,3051.5,3.82702]
["bitfinex","ETHUSD",1720488251389,1e-08,3052.1,3051.7,3.27686]
["bitfinex","ETHUSD",1720488251591,1e-08,3052.1,3051.8,3.55]
["bitfinex","ETHUSD",1720488252391,1e-08,3052.1,3051.2,0.328]
["bitfinex","ETHUSD",1720488252731,1e-08,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488252912,0.08191497,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488253114,0.08192586,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488253315,1e-08,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488253517,0.63193355,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488253688,0.22969336,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488254389,1e-08,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488255652,1e-08,3052.1,3051.2,0.03028524]
["bitfinex","ETHUSD",1720488256187,1e-08,3052.1,3051.2,0.03026519]
["bitfinex","ETHUSD",1720488256939,1e-08,3052.1,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488257439,1e-08,3052.1,3051.2,0.03026515]
["bitfinex","ETHUSD",1720488258805,0.555,3052.0,3051.2,0.03026515]
["bitfinex","ETHUSD",1720488259403,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488259604,0.555,3052.0,3051.2,0.03028321]
["bitfinex","ETHUSD",1720488260114,0.555,3052.0,3051.2,3.03028321]
["bitfinex","ETHUSD",1720488260435,0.555,3052.0,3051.2,6.60535]
["bitfinex","ETHUSD",1720488260631,0.08191077,3051.9,3051.2,3.0]
["bitfinex","ETHUSD",1720488260849,0.08191077,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488261200,2.56461077,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488262400,2.4827,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488262664,2.93210087,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488262880,2.85016372,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488263039,2.93210881,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488264775,2.85016372,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488264923,2.93210423,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488265117,0.34871042,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488266976,0.08194429,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488267784,3.43065917,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488267983,3.43065707,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488268283,0.81272044,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488269350,1.02689654,3051.6,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488269557,0.0819506,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488269880,0.13844766,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488270056,1.1653442,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488270457,0.3830282,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488271046,0.05649707,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488272490,1.79984458,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488272491,1.37560696,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488273455,0.34871042,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488273701,1.02689654,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488274055,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488274286,0.555,3052.0,3051.2,0.03027043]
["bitfinex","ETHUSD",1720488274456,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488275460,0.08192171,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488275660,0.63692948,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488275994,1.66382602,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488276160,1.02689654,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488276490,1.02689654,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488276982,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488277298,1.58189654,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488277663,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488278289,0.08192775,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488280362,1.58335544,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488280871,0.555,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488281194,1.58348045,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488281576,0.08192766,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488281777,1.02848045,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488281972,2.49765199,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488282483,0.08193537,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488282686,1.02848045,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488282994,1.11041586,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488283200,1.02848045,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488283394,1.02848045,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488284007,0.63692917,3052.0,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488284177,1.02873683,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488284708,1.37164911,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488284709,1.02873683,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488285226,1.02873683,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488285662,1.32427542,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488285866,1.02873683,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488286101,1.02873683,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488287166,1.02890973,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488287515,1.02890973,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488288720,1.02890973,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488288898,1.02890973,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488289098,1.37187965,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488289099,1.02890973,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488289299,1.02890973,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488290535,1.02890973,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488291290,1.02890973,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488292343,1.02890973,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488294672,1.92687965,3052.0,3051.3,2.4285]
["bitfinex","ETHUSD",1720488294673,1.64040303,3052.0,3051.3,2.4285]
["bitfinex","ETHUSD",1720488294848,0.6114933,3052.0,3051.4,0.03026862]
["bitfinex","ETHUSD",1720488295022,0.555,3052.0,3051.3,2.4285]
["bitfinex","ETHUSD",1720488296373,0.08191583,3051.9,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488296515,1.37376305,3051.6,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488296867,1.37376305,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488297240,1.71720382,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488297241,1.37376305,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488297745,1.37376305,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488298315,1.37376305,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488298515,1.37376305,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488299316,0.08192531,3051.6,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488299519,1.45568836,3051.6,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488299783,1.3747846,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488300584,1.3747846,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488300788,1.3747846,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488300984,1.3747846,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488301583,1.68411114,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488301795,1.3747846,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488301976,1.3749331,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488302181,1.71866638,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488302363,0.17186664,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488302696,2.06258033,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488303053,2.06263625,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488303302,1.92511,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488303584,1.71884637,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488303759,2.06263625,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488304164,2.06263625,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488304350,1.71869938,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488304776,1.3748842,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488304972,4.83556411,3051.8,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488305199,1.71861513,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488305556,2.06233816,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488305800,2.77109313,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488306086,2.77110444,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488306288,0.28530539,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488308019,0.08194936,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488308214,2.0628469,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488308507,1.37502836,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488309788,1.37502836,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488309984,1.37502836,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488310190,1.37502836,3051.5,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488310684,1.37502836,3051.4,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488310888,1.7188596,3051.6,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488310889,1.7188596,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488311128,1.71888915,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488311620,0.0819444,3051.7,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488311937,2.06264536,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488312076,2.97764648,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488312278,0.91500112,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488312518,2.26879246,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488312682,0.20626454,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488313035,2.26879246,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488313240,2.06252792,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488313730,2.06252792,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488314211,2.14414916,3051.3,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488314881,2.8529419,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488315081,6.19664194,3051.2,3051.1,0.1118871]
["bitfinex","ETHUSD",1720488315281,3.79074169,3051.2,3049.8,2.3]
["bitfinex","ETHUSD",1720488315487,3.79074169,3051.2,3049.6,2.4427]
["bitfinex","ETHUSD",1720488315488,1.37457699,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488315916,1.37457699,3050.2,3049.6,2.4427]
["bitfinex","ETHUSD",1720488316122,1.43107044,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488316284,1.51303613,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488316480,1.45654268,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488316819,1.45654265,3050.2,3049.6,2.4427]
["bitfinex","ETHUSD",1720488316979,1.37457699,3050.1,3049.6,2.4427]
["bitfinex","ETHUSD",1720488317492,1.37457699,3050.4,3049.6,2.4427]
["bitfinex","ETHUSD",1720488318019,1.51303679,3050.5,3049.6,2.4427]
["bitfinex","ETHUSD",1720488318405,1.37457699,3050.4,3049.6,2.4427]
["bitfinex","ETHUSD",1720488318716,1.37457699,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488319182,1.69765093,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488319552,1.37457699,3050.4,3049.6,2.4427]
["bitfinex","ETHUSD",1720488319681,1.37457699,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488320081,1.68945437,3050.3,3049.6,2.4427]
["bitfinex","ETHUSD",1720488320527,0.0819743,3050.2,3049.3,2.3]
["bitfinex","ETHUSD",1720488321119,1.37255035,3050.1,3049.3,2.3]
["bitfinex","ETHUSD",1720488321427,0.05649419,3050.5,3049.9,2.2832]
["bitfinex","ETHUSD",1720488321611,1.37255035,3051.1,3049.9,2.2832]
["bitfinex","ETHUSD",1720488321801,1.37255035,3051.2,3049.9,2.2832]
["bitfinex","ETHUSD",1720488321980,1.37255035,3051.1,3049.9,2.2832]
["bitfinex","ETHUSD",1720488322180,1.37255035,3050.9,3049.9,2.2832]
["bitfinex","ETHUSD",1720488322489,1.37255035,3051.1,3049.9,2.2832]
["bitfinex","ETHUSD",1720488322798,1.37255035,3051.2,3049.9,2.2832]
["bitfinex","ETHUSD",1720488323119,1.37255035,3051.1,3049.9,2.2832]
["bitfinex","ETHUSD",1720488323316,0.08194947,3050.9,3049.9,2.2832]
["bitfinex","ETHUSD",1720488323529,1.37186178,3050.7,3049.9,2.2832]
["bitfinex","ETHUSD",1720488323830,1.37186178,3050.6,3049.9,2.2832]
["bitfinex","ETHUSD",1720488324031,0.3086689,3050.5,3049.9,2.2832]
["bitfinex","ETHUSD",1720488324383,2.59799206,3051.0,3049.9,2.1332]
["bitfinex","ETHUSD",1720488324384,1.37186178,3050.8,3049.9,2.1332]
["bitfinex","ETHUSD",1720488324785,1.37186178,3050.7,3049.9,2.1332]
["bitfinex","ETHUSD",1720488325028,0.0819623,3050.7,3049.3,2.3]
["bitfinex","ETHUSD",1720488325185,1.45382408,3050.7,3049.3,2.3]
["bitfinex","ETHUSD",1720488325383,1.68872691,3050.6,3049.3,2.3]
["bitfinex","ETHUSD",1720488325581,1.37186178,3050.3,3049.3,2.3]
["bitfinex","ETHUSD",1720488325822,0.08197664,3050.2,3049.3,2.3]
["bitfinex","ETHUSD",1720488326116,1.37186178,3050.1,3048.8,2.3]
["bitfinex","ETHUSD",1720488326339,1.45385073,3050.0,3048.8,2.3]
["bitfinex","ETHUSD",1720488326485,1.68872958,3049.9,3048.8,2.3]
["bitfinex","ETHUSD",1720488326693,0.08198892,3049.8,3048.8,2.3]
["bitfinex","ETHUSD",1720488327189,0.3168678,3049.9,3048.8,2.3]
["bitfinex","ETHUSD",1720488327383,0.3168678,3049.9,3048.8,4.7284]
["bitfinex","ETHUSD",1720488327634,0.0819889,3049.9,3048.8,4.7284]
["bitfinex","ETHUSD",1720488327992,1.71405108,3050.1,3048.9,0.03042808]
["bitfinex","ETHUSD",1720488327993,1.37124086,3050.1,3048.9,0.03042808]
["bitfinex","ETHUSD",1720488328309,1.37124086,3050.3,3049.5,2.3]
["bitfinex","ETHUSD",1720488328497,1.37124086,3050.7,3049.5,2.3]
["bitfinex","ETHUSD",1720488328828,0.6206805,3050.6,3049.5,2.3]
["bitfinex","ETHUSD",1720488329120,1.37124086,3050.8,3049.6,2.47139153]
["bitfinex","ETHUSD",1720488329336,3.96923292,3051.0,3050.0,2.3]
["bitfinex","ETHUSD",1720488329541,3.96923292,3051.0,3050.1,0.0303493]
["bitfinex","ETHUSD",1720488329741,2.59799206,3051.0,3050.0,2.3]
["bitfinex","ETHUSD",1720488330591,0.08195099,3050.9,3050.0,2.3]
["bitfinex","ETHUSD",1720488330893,0.08195099,3050.9,3049.7,3.0]
["bitfinex","ETHUSD",1720488331088,0.26799431,3050.8,3049.6,5.441]
["bitfinex","ETHUSD",1720488331323,0.08196105,3050.7,3049.6,5.441]
["bitfinex","ETHUSD",1720488331502,0.26799431,3050.8,3049.6,5.441]
["bitfinex","ETHUSD",1720488331901,0.08196103,3050.7,3049.6,5.441]
["bitfinex","ETHUSD",1720488332100,0.08196103,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488332321,0.26799431,3050.8,3049.6,2.441]
["bitfinex","ETHUSD",1720488332694,0.46383709,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488333030,1.83459285,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488333797,0.46383709,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488334217,1.83459285,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488334405,0.46383709,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488334605,0.21025872,3050.6,3049.6,2.441]
["bitfinex","ETHUSD",1720488335011,0.46383709,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488335297,1.91655916,3050.7,3049.6,2.441]
["bitfinex","ETHUSD",1720488335533,1.37075576,3050.6,3049.5,2.3]
["bitfinex","ETHUSD",1720488335825,1.37075576,3050.5,3049.5,2.3]
["bitfinex","ETHUSD",1720488336031,1.45273177,3050.5,3049.5,2.3]
["bitfinex","ETHUSD",1720488336226,0.31661765,3050.4,3049.1,2.2837]
["bitfinex","ETHUSD",1720488336426,1.37075576,3050.2,3049.1,2.2837]
["bitfinex","ETHUSD",1720488336724,0.08198729,3050.1,3049.1,2.2837]
["bitfinex","ETHUSD",1720488337504,1.45274305,3050.1,3049.0,2.3]
["bitfinex","ETHUSD",1720488337704,1.37075576,3050.0,3048.5,2.3]
["bitfinex","ETHUSD",1720488337937,1.45274759,3049.9,3048.5,2.3]
["bitfinex","ETHUSD",1720488338117,1.37075576,3049.8,3048.5,2.3]
["bitfinex","ETHUSD",1720488338325,0.08199183,3049.9,3048.5,2.3]
["bitfinex","ETHUSD",1720488338326,0.08199187,3049.7,3048.5,2.3]
["bitfinex","ETHUSD",1720488338702,1.02854686,3049.6,3048.5,2.3]
["bitfinex","ETHUSD",1720488338903,0.08199185,3049.5,3048.5,2.3]
["bitfinex","ETHUSD",1720488339104,1.11053871,3049.5,3048.5,2.3]
["bitfinex","ETHUSD",1720488339307,1.02871168,3049.3,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488339541,1.02871168,3049.1,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488339752,1.760359,3049.0,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488339909,1.02871168,3048.5,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488340108,4.83556411,3048.4,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488340611,4.9175974,3048.4,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488340935,1.11074497,3048.4,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488341241,1.71431531,3048.2,3048.1,0.1118871]
["bitfinex","ETHUSD",1720488341446,1.71431531,3048.2,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488341447,0.08204326,3048.2,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488341619,2.88171387,3048.1,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488341946,1.02761748,3047.5,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488342238,2.59799206,3047.3,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488342416,0.08206543,3047.2,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488342615,3.63206543,3047.2,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488342820,0.62300575,3047.1,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488343022,2.59799206,3047.3,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488344066,0.08204629,3047.5,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488344427,4.83556411,3047.4,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488344762,3.08206577,3047.3,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488344939,0.08206832,3047.2,3046.7,3.1146163]
["bitfinex","ETHUSD",1720488345267,0.30820683,3047.1,3045.3,2.2578]
["bitfinex","ETHUSD",1720488345439,2.4873,3046.7,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488345640,4.91766158,3046.6,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488345844,1.59049616,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488346031,0.08209744,3046.4,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488346370,0.08209053,3046.4,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488346870,4.12258415,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488347030,3.0,3046.5,3045.1,0.0306672]
["bitfinex","ETHUSD",1720488347635,4.83556411,3046.6,3045.2,2.3613]
["bitfinex","ETHUSD",1720488347840,4.83556411,3046.6,3045.4,2.3]
["bitfinex","ETHUSD",1720488348744,4.83556411,3046.6,3045.5,0.03063585]
["bitfinex","ETHUSD",1720488348970,2.59799206,3046.8,3045.5,0.03063585]
["bitfinex","ETHUSD",1720488349175,0.08206717,3046.7,3045.4,2.3]
["bitfinex","ETHUSD",1720488349374,2.59799206,3046.8,3045.4,2.33064633]
["bitfinex","ETHUSD",1720488349579,0.25979921,3046.7,3045.5,2.33064405]
["bitfinex","ETHUSD",1720488349892,0.25979921,3046.7,3045.5,2.3]
["bitfinex","ETHUSD",1720488350238,2.59799206,3046.8,3045.5,2.3]
["bitfinex","ETHUSD",1720488350435,2.59799206,3046.8,3046.0,2.3]
["bitfinex","ETHUSD",1720488350738,4.83556411,3047.4,3046.1,2.3054]
["bitfinex","ETHUSD",1720488350935,4.18452582,3048.0,3046.5,2.3]
["bitfinex","ETHUSD",1720488351129,4.18452582,3048.0,3046.6,0.0305702]
["bitfinex","ETHUSD",1720488351130,0.41845258,3047.9,3046.6,0.0305702]
["bitfinex","ETHUSD",1720488351379,0.05653376,3048.0,3047.0,2.3]
["bitfinex","ETHUSD",1720488351679,4.83556411,3048.5,3047.5,2.3]
["bitfinex","ETHUSD",1720488351833,0.05637989,3048.3,3047.5,2.3]
["bitfinex","ETHUSD",1720488352042,0.08202199,3049.4,3047.6,2.3054]
["bitfinex","ETHUSD",1720488352236,4.9175861,3049.4,3047.6,2.33591763]
["bitfinex","ETHUSD",1720488352443,0.05637375,3048.7,3048.0,2.3]
["bitfinex","ETHUSD",1720488352752,2.59799206,3049.6,3048.6,2.3054]
["bitfinex","ETHUSD",1720488352950,0.05636969,3049.4,3048.6,2.3054]
["bitfinex","ETHUSD",1720488353257,0.32180587,3049.4,3048.6,2.3054]
["bitfinex","ETHUSD",1720488354256,0.05636969,3049.4,3048.6,2.3054]
["bitfinex","ETHUSD",1720488354457,4.83556411,3050.2,3049.0,2.3]
["bitfinex","ETHUSD",1720488354637,2.445,3051.1,3048.7,0.55]
["bitfinex","ETHUSD",1720488354638,2.445,3051.1,3049.1,0.03041067]
["bitfinex","ETHUSD",1720488354840,0.05635356,3050.6,3049.1,0.03041067]
["bitfinex","ETHUSD",1720488355037,5.1620326,3051.0,3049.1,0.03041067]
["bitfinex","ETHUSD",1720488355237,5.1620326,3051.0,3048.7,3.82999]
["bitfinex","ETHUSD",1720488355238,0.05634879,3050.9,3049.2,2.3054]
["bitfinex","ETHUSD",1720488355473,0.05634879,3050.9,3049.3,0.0303904]
["bitfinex","ETHUSD",1720488355474,0.52183814,3050.8,3049.3,0.0303904]
["bitfinex","ETHUSD",1720488355969,0.52183814,3050.8,3049.2,2.3054]
["bitfinex","ETHUSD",1720488355970,0.08197238,3050.7,3049.2,2.3054]
["bitfinex","ETHUSD",1720488356182,0.08197238,3050.7,3048.2,3.28062]
["bitfinex","ETHUSD",1720488356183,0.08197238,3050.7,3047.9,4.6234]
["bitfinex","ETHUSD",1720488356386,0.08197238,3050.7,3048.0,3.0]
["bitfinex","ETHUSD",1720488356836,2.3343,3050.5,3047.9,4.6234]
["bitfinex","ETHUSD",1720488357037,2.59799206,3050.1,3047.9,2.3054]
["bitfinex","ETHUSD",1720488357275,8.72737552,3050.0,3047.9,2.3054]
["bitfinex","ETHUSD",1720488357438,8.72737552,3050.0,3047.3,2.2657]
["bitfinex","ETHUSD",1720488357439,1.7306,3049.8,3047.3,2.2657]
["bitfinex","ETHUSD",1720488357644,3.25,3049.4,3047.3,2.2657]
["bitfinex","ETHUSD",1720488357851,2.59799206,3049.1,3047.3,2.2657]
["bitfinex","ETHUSD",1720488358146,2.313,3048.9,3047.3,2.2657]
["bitfinex","ETHUSD",1720488358336,5.313,3048.9,3047.3,2.2657]
["bitfinex","ETHUSD",1720488358542,0.08202262,3048.8,3047.3,2.2657]
["bitfinex","ETHUSD",1720488358772,0.08202262,3048.8,3046.8,2.2737]
["bitfinex","ETHUSD",1720488358773,0.55,3048.7,3046.8,2.2737]
["bitfinex","ETHUSD",1720488358941,4.91760704,3048.6,3046.8,2.2737]
["bitfinex","ETHUSD",1720488359138,3.55,3048.5,3046.8,2.2737]
["bitfinex","ETHUSD",1720488359338,4.83556411,3048.6,3046.8,5.5558]
["bitfinex","ETHUSD",1720488359538,0.60071093,3048.5,3046.8,2.2737]
["bitfinex","ETHUSD",1720488360375,0.53950226,3048.7,3047.2,3.28166]
["bitfinex","ETHUSD",1720488360571,0.325,3049.3,3047.5,3.28137]
["bitfinex","ETHUSD",1720488360743,0.325,3049.3,3047.6,3.0]
["bitfinex","ETHUSD",1720488360938,0.08201149,3049.2,3047.3,7.62220088]
["bitfinex","ETHUSD",1720488361172,0.325,3049.3,3047.7,3.28113]
["bitfinex","ETHUSD",1720488361380,4.83556411,3049.7,3047.8,3.58046716]
["bitfinex","ETHUSD",1720488361705,4.83556411,3049.7,3047.8,3.55]
["bitfinex","ETHUSD",1720488362039,4.83556411,3049.7,3047.8,6.86150718]
["bitfinex","ETHUSD",1720488362245,0.08199634,3049.6,3047.9,2.457]
["bitfinex","ETHUSD",1720488362538,4.83556411,3049.7,3047.9,2.457]
["bitfinex","ETHUSD",1720488362539,0.49175605,3049.5,3048.0,3.86129651]
["bitfinex","ETHUSD",1720488362741,4.83556411,3049.7,3048.1,3.0]
["bitfinex","ETHUSD",1720488362982,2.3797,3050.8,3048.9,3.27978]
["bitfinex","ETHUSD",1720488363142,2.3797,3050.8,3049.0,6.8601397]
["bitfinex","ETHUSD",1720488363344,0.05634879,3050.9,3049.2,2.457]
["bitfinex","ETHUSD",1720488363576,0.05634879,3050.9,3049.2,5.457]
["bitfinex","ETHUSD",1720488363753,0.05634879,3050.9,3049.3,0.03037919]
["bitfinex","ETHUSD",1720488363944,0.48919129,3050.8,3049.2,5.457]
["bitfinex","ETHUSD",1720488364274,0.48919129,3050.8,3049.7,3.27897]
["bitfinex","ETHUSD",1720488364479,0.63695104,3051.7,3049.8,3.03034735]
["bitfinex","ETHUSD",1720488364701,0.63695104,3051.7,3049.8,0.03034735]
["bitfinex","ETHUSD",1720488364702,5.47251515,3051.7,3049.8,0.03034735]
["bitfinex","ETHUSD",1720488364970,5.47251515,3051.7,3049.2,2.785]
["bitfinex","ETHUSD",1720488364971,0.65825152,3051.6,3049.6,3.27911]
["bitfinex","ETHUSD",1720488365197,0.65825152,3051.6,3049.7,0.58034752]
["bitfinex","ETHUSD",1720488365497,0.65825152,3051.6,3049.8,0.03034752]
["bitfinex","ETHUSD",1720488365639,0.65825152,3051.6,3049.4,3.27932]
["bitfinex","ETHUSD",1720488365640,0.08195111,3051.5,3048.4,4.931]
["bitfinex","ETHUSD",1720488365847,0.69504098,3051.5,3049.4,3.27923]
["bitfinex","ETHUSD",1720488366045,0.69504098,3051.5,3049.2,5.73649]
["bitfinex","ETHUSD",1720488366294,0.61307667,3051.5,3049.6,3.27911]
["bitfinex","ETHUSD",1720488366573,0.61307667,3051.5,3049.7,3.85934741]
["bitfinex","ETHUSD",1720488366797,0.61307667,3051.5,3049.8,0.03034741]
["bitfinex","ETHUSD",1720488367989,2.59799206,3051.0,3048.6,2.4545]
["bitfinex","ETHUSD",1720488368144,10.32805333,3050.9,3048.6,2.4545]
["bitfinex","ETHUSD",1720488368479,4.1266,3050.8,3048.7,0.03041275]
["bitfinex","ETHUSD",1720488368685,4.34140258,3050.7,3048.1,3.28063]
["bitfinex","ETHUSD",1720488368898,4.89140258,3050.7,3048.2,0.0304341]
["bitfinex","ETHUSD",1720488369190,4.89140258,3050.7,3048.2,2.3484341]
["bitfinex","ETHUSD",1720488369375,4.89140258,3050.7,3048.8,5.59795]
["bitfinex","ETHUSD",1720488369376,0.90180026,3050.6,3048.8,5.59795]
["bitfinex","ETHUSD",1720488369576,0.90180026,3050.6,3048.9,3.31024214]
["bitfinex","ETHUSD",1720488369741,0.90180026,3050.6,3048.9,0.03038214]
["bitfinex","ETHUSD",1720488370391,0.0819665,3050.5,3048.6,3.0]
["bitfinex","ETHUSD",1720488370548,1.02214653,3050.5,3048.4,2.2593]
["bitfinex","ETHUSD",1720488372083,1.02214653,3050.5,3048.5,0.03043111]
["bitfinex","ETHUSD",1720488372606,0.08198228,3050.4,3048.4,2.2593]
["bitfinex","ETHUSD",1720488372767,0.63198228,3050.4,3048.4,2.2593]
["bitfinex","ETHUSD",1720488372966,0.63198228,3050.4,3048.1,2.318]
["bitfinex","ETHUSD",1720488372967,0.55,3050.3,3048.1,2.318]
["bitfinex","ETHUSD",1720488373175,0.55,3050.3,3047.9,2.2593]
["bitfinex","ETHUSD",1720488373176,2.3647,3050.1,3047.9,2.2593]
["bitfinex","ETHUSD",1720488373384,0.63200092,3050.0,3047.9,2.2593]
["bitfinex","ETHUSD",1720488373620,3.63200092,3050.0,3047.9,2.2593]
["bitfinex","ETHUSD",1720488375124,3.0,3050.0,3047.9,2.28976699]
["bitfinex","ETHUSD",1720488375402,0.08198869,3050.0,3048.0,0.55]
["bitfinex","ETHUSD",1720488375702,0.53647,3049.9,3048.0,3.55]
["bitfinex","ETHUSD",1720488375894,0.08199911,3049.8,3048.0,3.0]
["bitfinex","ETHUSD",1720488376095,0.0820008,3049.7,3047.9,2.2593]
["bitfinex","ETHUSD",1720488376869,0.353647,3049.8,3048.1,5.59873]
["bitfinex","ETHUSD",1720488377069,0.53647,3049.9,3048.2,3.58042674]
["bitfinex","ETHUSD",1720488377370,0.39018003,3050.5,3048.4,3.2804]
["bitfinex","ETHUSD",1720488377571,2.44927503,3050.7,3048.5,0.58040493]
["bitfinex","ETHUSD",1720488377767,2.3673,3050.7,3048.5,0.58040493]
["bitfinex","ETHUSD",1720488378119,2.3673,3050.7,3048.5,3.58040493]
["bitfinex","ETHUSD",1720488378433,2.44927498,3050.7,3048.5,3.58040493]
["bitfinex","ETHUSD",1720488378581,0.3979275,3050.6,3048.1,2.318]
["bitfinex","ETHUSD",1720488378784,0.0819912,3050.5,3048.2,0.03043956]
["bitfinex","ETHUSD",1720488379025,0.0819912,3050.5,3048.2,3.58043956]
["bitfinex","ETHUSD",1720488380711,0.0819912,3050.5,3048.2,6.86100956]
["bitfinex","ETHUSD",1720488381017,3.47990946,3050.6,3048.2,6.86100956]
["bitfinex","ETHUSD",1720488381401,3.47990946,3050.6,3048.3,5.66859]
["bitfinex","ETHUSD",1720488381589,0.3979275,3050.6,3048.8,5.66798]
["bitfinex","ETHUSD",1720488381784,4.83556411,3050.9,3048.9,0.03038252]
["bitfinex","ETHUSD",1720488382010,4.83556411,3050.9,3048.9,3.58038252]
["bitfinex","ETHUSD",1720488382629,0.08196757,3050.8,3048.9,3.0]
["bitfinex","ETHUSD",1720488382905,0.08196757,3050.8,3048.8,5.3881]
["bitfinex","ETHUSD",1720488383109,0.49175317,3050.7,3048.8,5.3881]
["bitfinex","ETHUSD",1720488383325,0.49175317,3050.7,3048.9,0.03040813]
["bitfinex","ETHUSD",1720488383648,0.49175317,3050.7,3048.9,0.58040813]
["bitfinex","ETHUSD",1720488383784,0.49175317,3050.7,3048.9,3.55]
["bitfinex","ETHUSD",1720488384219,0.57372493,3050.7,3048.9,3.0]
["bitfinex","ETHUSD",1720488384391,0.34917532,3050.6,3048.8,5.3881]
["bitfinex","ETHUSD",1720488384592,0.34917532,3050.6,3048.8,2.3881]
["bitfinex","ETHUSD",1720488384787,2.2784,3050.4,3048.3,2.281]
["bitfinex","ETHUSD",1720488385128,3.0,3050.5,3048.5,3.28021]
["bitfinex","ETHUSD",1720488385422,3.0,3050.5,3048.7,5.59806]
["bitfinex","ETHUSD",1720488385619,0.34917532,3050.6,3048.8,0.0303983]
["bitfinex","ETHUSD",1720488385931,0.08197227,3050.5,3048.7,2.318]
["bitfinex","ETHUSD",1720488386417,0.08198033,3050.5,3048.7,2.318]
["bitfinex","ETHUSD",1720488386619,0.34917532,3050.6,3048.8,0.58041764]
["bitfinex","ETHUSD",1720488386922,0.43114548,3050.6,3048.8,3.58041764]
["bitfinex","ETHUSD",1720488387487,0.34917532,3050.6,3049.0,2.4221]
["bitfinex","ETHUSD",1720488387691,0.34917532,3050.6,3049.1,0.55]
["bitfinex","ETHUSD",1720488388094,0.43114325,3050.6,3049.1,0.55]
["bitfinex","ETHUSD",1720488388297,0.43114325,3050.6,3049.0,2.4221]
["bitfinex","ETHUSD",1720488388515,0.34917532,3050.6,3049.0,2.4221]
["bitfinex","ETHUSD",1720488388711,0.34917532,3050.6,3049.0,2.45249297]
["bitfinex","ETHUSD",1720488388918,0.34917532,3050.6,3049.1,0.55]
["bitfinex","ETHUSD",1720488389302,3.9573,3051.5,3049.2,0.03038281]
["bitfinex","ETHUSD",1720488389608,0.08196416,3051.4,3049.2,6.30984281]
["bitfinex","ETHUSD",1720488389804,0.08196416,3051.4,3049.3,2.318]
["bitfinex","ETHUSD",1720488389991,0.08196416,3051.4,3049.1,3.0]
["bitfinex","ETHUSD",1720488390187,0.40392642,3051.3,3049.1,3.0]
["bitfinex","ETHUSD",1720488390391,0.08196441,3051.2,3049.1,3.0]
["bitfinex","ETHUSD",1720488391138,0.08196441,3051.2,3049.2,0.03037938]
["bitfinex","ETHUSD",1720488391341,0.08196441,3051.2,3049.2,0.58037938]
["bitfinex","ETHUSD",1720488392610,0.08196441,3051.2,3049.1,3.0]
["bitfinex","ETHUSD",1720488392808,0.55,3051.1,3049.0,2.4221]
["bitfinex","ETHUSD",1720488393050,0.08197323,3051.0,3049.0,2.4221]
["bitfinex","ETHUSD",1720488393250,0.55,3050.9,3049.0,2.4221]
["bitfinex","ETHUSD",1720488393463,0.08197322,3050.8,3049.0,2.4221]
["bitfinex","ETHUSD",1720488393668,0.08197389,3050.7,3049.0,2.4221]
["bitfinex","ETHUSD",1720488393835,0.08197322,3050.8,3049.0,2.4221]
["bitfinex","ETHUSD",1720488394179,0.08197314,3051.2,3049.1,0.03040039]
["bitfinex","ETHUSD",1720488394483,0.08197314,3051.2,3049.1,0.55]
["bitfinex","ETHUSD",1720488394627,0.55,3051.1,3049.1,3.55]
["bitfinex","ETHUSD",1720488394945,0.08196679,3051.0,3049.1,3.55]
["bitfinex","ETHUSD",1720488395355,0.55,3051.1,3049.2,0.03038495]
["bitfinex","ETHUSD",1720488395689,0.08196671,3051.2,3049.3,0.03037857]
["bitfinex","ETHUSD",1720488396177,0.08196671,3051.2,3049.2,0.55]
["bitfinex","ETHUSD",1720488396547,0.08196671,3051.2,3049.1,3.0]
["bitfinex","ETHUSD",1720488396548,0.55,3051.1,3049.1,3.0]
["bitfinex","ETHUSD",1720488396866,0.08196762,3051.0,3049.0,5.4221]
["bitfinex","ETHUSD",1720488397035,0.55,3050.9,3049.0,5.4221]
["bitfinex","ETHUSD",1720488397241,0.08197314,3050.8,3049.0,2.4221]
["bitfinex","ETHUSD",1720488397570,0.08197286,3050.7,3049.0,2.4221]
["bitfinex","ETHUSD",1720488397881,0.08197286,3050.7,3049.0,5.4221]
["bitfinex","ETHUSD",1720488398181,0.08197286,3050.7,3049.1,3.0]
["bitfinex","ETHUSD",1720488398400,0.08197286,3050.7,3049.0,2.4221]
["bitfinex","ETHUSD",1720488398676,0.08197286,3050.7,3049.0,5.4221]
["bitfinex","ETHUSD",1720488399373,2.4705,3050.6,3049.0,2.4221]
["bitfinex","ETHUSD",1720488399555,0.33722654,3050.5,3049.0,2.4221]
["bitfinex","ETHUSD",1720488399959,3.33722654,3050.5,3049.0,2.4221]
["bitfinex","ETHUSD",1720488400683,3.33722654,3050.5,3048.7,2.303]
["bitfinex","ETHUSD",1720488400985,1.37117481,3050.4,3048.7,2.303]
["bitfinex","ETHUSD",1720488401144,0.55282367,3050.3,3048.7,2.303]
["bitfinex","ETHUSD",1720488401348,0.08198353,3050.2,3048.7,2.303]
["bitfinex","ETHUSD",1720488402863,0.47084014,3050.3,3048.7,2.303]
["bitfinex","ETHUSD",1720488403283,0.0819835,3050.2,3048.7,2.303]
["bitfinex","ETHUSD",1720488404362,0.0819835,3050.2,3048.5,2.2732]
["bitfinex","ETHUSD",1720488404557,1.9243324,3050.3,3048.5,2.2732]
["bitfinex","ETHUSD",1720488404763,3.47084014,3050.3,3048.5,2.2732]
["bitfinex","ETHUSD",1720488404969,0.0819843,3050.2,3048.5,2.2732]
["bitfinex","ETHUSD",1720488405263,1.45439484,3050.2,3048.5,2.2732]
["bitfinex","ETHUSD",1720488405447,4.45439484,3050.2,3048.5,2.2732]
["bitfinex","ETHUSD",1720488405652,0.66426416,3050.1,3048.5,2.2732]
["bitfinex","ETHUSD",1720488405851,0.08198433,3050.0,3048.5,2.2732]
["bitfinex","ETHUSD",1720488406715,3.72134923,3050.1,3048.6,0.03042727]
["bitfinex","ETHUSD",1720488406887,3.72134923,3050.1,3048.5,5.55348]
["bitfinex","ETHUSD",1720488406888,0.72134923,3050.1,3048.5,5.55348]
["bitfinex","ETHUSD",1720488407275,2.09375977,3050.1,3048.5,5.55348]
["bitfinex","ETHUSD",1720488407600,0.64661703,3050.0,3048.5,5.55348]
["bitfinex","ETHUSD",1720488407947,0.64661703,3050.0,3048.3,3.0]
["bitfinex","ETHUSD",1720488407948,3.72860057,3050.0,3048.3,3.0]
["bitfinex","ETHUSD",1720488408189,1.37420504,3049.7,3047.8,2.3067]
["bitfinex","ETHUSD",1720488408353,1.37420504,3049.5,3047.8,2.3067]
["bitfinex","ETHUSD",1720488408565,1.37420504,3049.4,3048.3,2.303]
["bitfinex","ETHUSD",1720488408776,1.37420504,3049.6,3048.4,0.03042284]
["bitfinex","ETHUSD",1720488408993,5.7079246,3050.0,3048.4,0.03042284]
["bitfinex","ETHUSD",1720488408994,1.37420504,3049.7,3048.4,0.03042284]
["bitfinex","ETHUSD",1720488409169,1.37420504,3049.7,3048.3,2.303]
["bitfinex","ETHUSD",1720488409356,1.37420504,3049.6,3048.3,2.303]
["bitfinex","ETHUSD",1720488409784,1.37420504,3049.5,3048.3,2.303]
["bitfinex","ETHUSD",1720488409990,1.37420504,3049.6,3048.3,2.303]
["bitfinex","ETHUSD",1720488410284,1.03097953,3049.2,3048.3,2.303]
["bitfinex","ETHUSD",1720488410486,1.03097953,3049.1,3048.3,2.33345387]
["bitfinex","ETHUSD",1720488410680,1.37420504,3049.5,3048.3,5.61388387]
["bitfinex","ETHUSD",1720488410855,1.71775631,3049.6,3048.3,5.61388387]
["bitfinex","ETHUSD",1720488410856,1.37420504,3049.6,3048.3,5.61388387]
["bitfinex","ETHUSD",1720488411052,1.37420504,3049.6,3048.3,2.303]
["bitfinex","ETHUSD",1720488411566,1.37420504,3049.5,3048.4,0.03044549]
["bitfinex","ETHUSD",1720488411996,1.37420504,3049.6,3048.4,0.03044549]
["bitfinex","ETHUSD",1720488412207,1.37420504,3049.5,3048.3,2.303]
["bitfinex","ETHUSD",1720488412764,0.08198766,3049.4,3048.3,2.303]
["bitfinex","ETHUSD",1720488412992,1.03125158,3049.2,3048.3,2.303]
["bitfinex","ETHUSD",1720488413323,1.03125158,3049.0,3047.9,3.0]
["bitfinex","ETHUSD",1720488413467,1.37420504,3049.1,3047.9,3.0]
["bitfinex","ETHUSD",1720488413468,1.03125158,3048.9,3047.9,3.0]
["bitfinex","ETHUSD",1720488413775,1.11325394,3048.8,3047.8,4.6097]
["bitfinex","ETHUSD",1720488413974,1.03125158,3048.6,3047.8,4.6097]
["bitfinex","ETHUSD",1720488414187,1.03162039,3048.5,3047.3,2.303]
["bitfinex","ETHUSD",1720488414400,1.03162039,3048.3,3047.3,2.303]
["bitfinex","ETHUSD",1720488414604,2.06324079,3048.9,3047.2,2.4578]
["bitfinex","ETHUSD",1720488414605,1.03162039,3048.1,3047.2,2.4578]
["bitfinex","ETHUSD",1720488414911,1.03153146,3047.9,3046.8,2.303]
["bitfinex","ETHUSD",1720488415212,1.03153146,3048.1,3046.8,2.303]
["bitfinex","ETHUSD",1720488415422,1.11356041,3047.8,3046.5,2.4578]
["bitfinex","ETHUSD",1720488415569,1.11356041,3047.8,3046.3,2.303]
["bitfinex","ETHUSD",1720488415570,1.03153146,3047.5,3046.3,2.303]
["bitfinex","ETHUSD",1720488415772,1.03153146,3047.3,3046.3,2.303]
["bitfinex","ETHUSD",1720488416299,1.03153146,3047.5,3046.3,2.303]
["bitfinex","ETHUSD",1720488416500,1.03153146,3047.5,3046.4,0.03058229]
["bitfinex","ETHUSD",1720488416708,1.03153146,3047.6,3046.4,3.31312229]
["bitfinex","ETHUSD",1720488416999,1.37537528,3047.8,3046.4,3.31312229]
["bitfinex","ETHUSD",1720488417000,1.03153146,3047.8,3046.4,3.31312229]
["bitfinex","ETHUSD",1720488417201,1.03153146,3048.1,3046.4,3.31312229]
["bitfinex","ETHUSD",1720488417401,0.3,3048.0,3046.4,3.31312229]
["bitfinex","ETHUSD",1720488417613,0.3,3048.0,3046.3,2.303]
["bitfinex","ETHUSD",1720488417829,1.03153146,3047.7,3046.3,2.303]
["bitfinex","ETHUSD",1720488418112,0.08204594,3047.7,3046.2,3.0]
["bitfinex","ETHUSD",1720488418278,1.03153146,3047.6,3046.0,2.2553]
["bitfinex","ETHUSD",1720488418484,0.08205917,3047.5,3046.0,2.2553]
["bitfinex","ETHUSD",1720488418668,1.11359063,3047.5,3046.0,2.2553]
["bitfinex","ETHUSD",1720488418873,1.03153146,3047.4,3046.0,2.2553]
["bitfinex","ETHUSD",1720488419101,0.08205916,3047.3,3046.0,2.2553]
["bitfinex","ETHUSD",1720488419477,1.03153146,3047.6,3046.0,2.28590686]
["bitfinex","ETHUSD",1720488419682,0.43753753,3047.5,3046.0,2.28590686]
["bitfinex","ETHUSD",1720488419904,0.43753753,3047.5,3046.0,2.2553]
["bitfinex","ETHUSD",1720488420106,0.43753753,3047.5,3046.0,2.28589718]
["bitfinex","ETHUSD",1720488420280,3.0,3047.8,3046.3,2.303]
["bitfinex","ETHUSD",1720488420487,1.03153146,3047.9,3046.3,2.303]
["bitfinex","ETHUSD",1720488420488,4.03153146,3047.9,3046.3,2.303]
["bitfinex","ETHUSD",1720488420687,3.43315315,3047.8,3046.3,2.303]
["bitfinex","ETHUSD",1720488420910,3.43315315,3047.8,3046.1,3.0]
["bitfinex","ETHUSD",1720488420911,2.3108,3047.6,3046.1,3.0]
["bitfinex","ETHUSD",1720488421084,4.91762473,3047.5,3045.5,3.0]
["bitfinex","ETHUSD",1720488421321,1.85752708,3047.4,3045.3,8.58672]
["bitfinex","ETHUSD",1720488421474,4.85752708,3047.4,3045.5,3.28344]
["bitfinex","ETHUSD",1720488421675,3.82599562,3047.4,3045.6,6.31398469]
["bitfinex","ETHUSD",1720488422009,3.82599562,3047.4,3045.8,2.303]
["bitfinex","ETHUSD",1720488422197,0.86615597,3047.3,3045.8,2.3336119]
["bitfinex","ETHUSD",1720488422400,3.82599562,3047.4,3045.8,2.3336119]
["bitfinex","ETHUSD",1720488422598,3.82599562,3047.4,3045.9,3.28308]
["bitfinex","ETHUSD",1720488422809,3.90804831,3047.4,3045.8,2.3336119]
["bitfinex","ETHUSD",1720488423111,3.90804831,3047.4,3045.9,0.55]
["bitfinex","ETHUSD",1720488423291,3.90804831,3047.4,3045.8,5.303]
["bitfinex","ETHUSD",1720488423292,0.87436124,3047.3,3045.8,5.303]
["bitfinex","ETHUSD",1720488423491,0.08206239,3047.2,3045.8,2.303]
["bitfinex","ETHUSD",1720488424383,0.87436124,3047.3,3045.8,2.33361455]
["bitfinex","ETHUSD",1720488424584,0.08205299,3047.2,3045.8,8.58618]
["bitfinex","ETHUSD",1720488424806,0.08205977,3047.1,3045.2,2.2553]
["bitfinex","ETHUSD",1720488424981,0.08205977,3047.1,3045.3,2.303]
["bitfinex","ETHUSD",1720488425181,2.9232,3047.0,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488425406,0.08209239,3046.9,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488425626,3.0,3046.9,3045.0,0.14254438]
["bitfinex","ETHUSD",1720488425787,2.3732,3047.0,3045.3,2.303]
["bitfinex","ETHUSD",1720488425986,2.3732,3047.0,3045.4,0.03061715]
["bitfinex","ETHUSD",1720488426194,0.08206346,3046.9,3045.3,2.303]
["bitfinex","ETHUSD",1720488426400,0.13914771,3046.9,3045.3,2.303]
["bitfinex","ETHUSD",1720488426906,0.55,3046.8,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488427081,0.45100112,3046.7,3045.1,0.03066102]
["bitfinex","ETHUSD",1720488427602,0.45100112,3046.7,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488428113,0.36891477,3046.7,3045.1,3.31462173]
["bitfinex","ETHUSD",1720488428500,0.05708425,3046.9,3045.6,3.28334]
["bitfinex","ETHUSD",1720488428705,0.05708425,3046.9,3045.7,0.03061333]
["bitfinex","ETHUSD",1720488429102,0.05708425,3046.9,3045.8,2.4829]
["bitfinex","ETHUSD",1720488429308,2.3563,3048.2,3046.8,3.28213]
["bitfinex","ETHUSD",1720488429483,2.41335538,3048.2,3047.1,3.28176]
["bitfinex","ETHUSD",1720488429686,0.05705538,3048.2,3047.2,0.03051507]
["bitfinex","ETHUSD",1720488430006,2.3808,3048.9,3047.2,3.31218507]
["bitfinex","ETHUSD",1720488430182,0.05704444,3048.7,3047.3,0.03051517]
["bitfinex","ETHUSD",1720488430384,0.05704444,3048.7,3047.4,3.28147]
["bitfinex","ETHUSD",1720488430819,0.05704444,3048.7,3047.0,5.303]
["bitfinex","ETHUSD",1720488430820,0.05704444,3048.7,3047.1,3.2818]
["bitfinex","ETHUSD",1720488430988,0.05704444,3048.7,3047.2,3.28168]
["bitfinex","ETHUSD",1720488431184,0.05704444,3048.7,3047.3,0.03051509]
["bitfinex","ETHUSD",1720488431385,0.32463688,3048.7,3047.3,3.31208509]
["bitfinex","ETHUSD",1720488431589,2.3808,3049.5,3047.5,2.303]
["bitfinex","ETHUSD",1720488431906,0.05704197,3049.4,3047.8,3.28105]
["bitfinex","ETHUSD",1720488432116,0.05704197,3049.4,3048.0,2.303]
["bitfinex","ETHUSD",1720488432301,0.30082617,3049.4,3048.1,3.83072]
["bitfinex","ETHUSD",1720488432499,0.30082617,3049.4,3048.2,3.31107394]
["bitfinex","ETHUSD",1720488432687,0.05704197,3049.4,3048.2,3.31107394]
["bitfinex","ETHUSD",1720488433095,0.05704197,3049.4,3048.5,2.303]
["bitfinex","ETHUSD",1720488433298,2.2915,3050.5,3048.6,0.03043567]
["bitfinex","ETHUSD",1720488433496,0.05702452,3050.0,3048.6,0.03043567]
["bitfinex","ETHUSD",1720488433688,2.2915,3050.5,3048.7,3.28003]
["bitfinex","ETHUSD",1720488433884,2.2915,3050.5,3048.8,3.03041593]
["bitfinex","ETHUSD",1720488433885,0.05702375,3050.4,3048.8,3.03041593]
["bitfinex","ETHUSD",1720488434296,0.13900374,3050.4,3049.0,2.303]
["bitfinex","ETHUSD",1720488434484,0.24305037,3050.3,3049.0,3.0]
["bitfinex","ETHUSD",1720488434688,0.08197469,3050.2,3048.5,2.303]
["bitfinex","ETHUSD",1720488435427,0.24305037,3050.3,3048.6,3.31061059]
["bitfinex","ETHUSD",1720488435613,0.24305037,3050.3,3048.5,2.303]
["bitfinex","ETHUSD",1720488435614,0.08197551,3050.2,3048.7,3.0]
["bitfinex","ETHUSD",1720488435815,0.08197551,3050.2,3048.5,2.303]
["bitfinex","ETHUSD",1720488436616,0.08197551,3050.2,3048.5,5.58325]
["bitfinex","ETHUSD",1720488436822,0.24305037,3050.3,3048.8,3.27996]
["bitfinex","ETHUSD",1720488437036,0.32430504,3050.2,3048.9,0.03040707]
["bitfinex","ETHUSD",1720488437332,0.32430504,3050.2,3049.0,2.303]
["bitfinex","ETHUSD",1720488437698,2.2915,3050.5,3049.1,3.31004348]
["bitfinex","ETHUSD",1720488437896,2.4296,3051.0,3049.1,3.31004348]
["bitfinex","ETHUSD",1720488438099,2.4296,3051.0,3049.2,6.27953]
["bitfinex","ETHUSD",1720488438100,0.34318076,3050.4,3049.2,6.27953]
["bitfinex","ETHUSD",1720488438444,0.34318076,3050.4,3049.3,0.03038252]
["bitfinex","ETHUSD",1720488438748,0.34318076,3050.4,3049.3,3.0]
["bitfinex","ETHUSD",1720488438910,0.34318076,3050.4,3049.0,8.58273]
["bitfinex","ETHUSD",1720488439115,0.34318076,3050.4,3049.2,2.3083]
["bitfinex","ETHUSD",1720488439418,0.34318076,3050.4,3049.3,0.03038273]
["bitfinex","ETHUSD",1720488439740,0.34318076,3050.4,3049.6,3.27901]
["bitfinex","ETHUSD",1720488440039,0.34318076,3050.4,3049.7,0.03035573]
["bitfinex","ETHUSD",1720488440350,0.34318076,3050.4,3049.7,3.30935573]
["bitfinex","ETHUSD",1720488440561,0.34318076,3050.4,3049.8,0.03035522]
["bitfinex","ETHUSD",1720488441400,0.34318076,3050.4,3050.0,2.303]
["bitfinex","ETHUSD",1720488442128,0.34318076,3050.4,3050.1,0.03033473]
["bitfinex","ETHUSD",1720488442343,1e-08,3050.4,3050.3,6.55672]
["bitfinex","ETHUSD",1720488442499,1.665,3051.5,3051.0,3.27759]
["bitfinex","ETHUSD",1720488442810,1.665,3051.5,3051.3,2.303]
["bitfinex","ETHUSD",1720488443139,1.665,3051.5,3051.4,3.82718]
["bitfinex","ETHUSD",1720488443342,1.12571616,3051.5,3051.4,7.10436]
["bitfinex","ETHUSD",1720488443522,1.12571616,3051.5,3051.4,3.82718]
["bitfinex","ETHUSD",1720488443833,1.12571616,3051.5,3051.4,10.10436]
["bitfinex","ETHUSD",1720488444009,1.12571616,3051.5,3051.4,6.82718]
["bitfinex","ETHUSD",1720488444195,1.12571616,3051.5,3051.4,3.55]
["bitfinex","ETHUSD",1720488444401,1.12571616,3051.5,3051.4,10.10436]
["bitfinex","ETHUSD",1720488445644,0.7255068,3051.7,3051.6,6.55392]
["bitfinex","ETHUSD",1720488445826,4.44,3051.8,3051.6,6.55392]
["bitfinex","ETHUSD",1720488445827,3.59737923,3051.8,3051.7,6.55372]
["bitfinex","ETHUSD",1720488446137,3.59737923,3051.8,3051.7,3.55]
["bitfinex","ETHUSD",1720488446511,3.59737923,3051.8,3051.7,0.55]
["bitfinex","ETHUSD",1720488446720,3.59737923,3051.8,3051.5,0.55]
["bitfinex","ETHUSD",1720488447218,3.59737923,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1720488447426,3.59737923,3051.8,3051.7,13.38058]
["bitfinex","ETHUSD",1720488447746,7.3387,3051.9,3051.8,9.83025]
["bitfinex","ETHUSD",1720488447902,4.8387,3051.9,3051.8,12.79425]
["bitfinex","ETHUSD",1720488448102,4.8387,3051.9,3051.8,12.5175]
["bitfinex","ETHUSD",1720488448824,4.8387,3051.9,3051.8,3.55]
["bitfinex","ETHUSD",1720488449002,4.8387,3051.9,3051.8,3.82675]
["bitfinex","ETHUSD",1720488449197,4.8387,3051.9,3051.8,10.1035]
["bitfinex","ETHUSD",1720488449437,4.8387,3051.9,3051.8,12.5175]
["bitfinex","ETHUSD",1720488449656,4.8387,3051.9,3051.8,14.9538]
["bitfinex","ETHUSD",1720488450014,4.8387,3051.9,3051.8,18.23055]
["bitfinex","ETHUSD",1720488451038,4.8387,3051.9,3051.8,14.9538]
["bitfinex","ETHUSD",1720488451239,4.54137629,3051.9,3051.8,18.23055]
["bitfinex","ETHUSD",1720488451415,4.54137629,3051.9,3051.8,14.9538]
["bitfinex","ETHUSD",1720488451814,4.02514629,3051.9,3051.8,2.414]
["bitfinex","ETHUSD",1720488452031,4.02514629,3051.9,3051.8,8.9675]
["bitfinex","ETHUSD",1720488452543,4.02514629,3051.9,3051.8,5.69075]
["bitfinex","ETHUSD",1720488452741,4.02514629,3051.9,3051.0,6.427]
["bitfinex","ETHUSD",1720488452742,4.02514629,3051.9,3051.1,3.27748]
["bitfinex","ETHUSD",1720488452941,6.59216092,3051.9,3050.4,5.69223]
["bitfinex","ETHUSD",1720488453122,4.02514629,3051.9,3050.7,3.27789]
["bitfinex","ETHUSD",1720488453320,4.02514629,3051.9,3050.8,0.03026193]
["bitfinex","ETHUSD",1720488453519,4.02514629,3051.9,3050.5,0.03026198]
["bitfinex","ETHUSD",1720488453737,4.02514629,3051.9,3050.7,0.03026198]
["bitfinex","ETHUSD",1720488454545,0.555,3051.2,3050.7,0.03026198]
["bitfinex","ETHUSD",1720488454743,0.555,3051.2,3050.6,3.27802]
["bitfinex","ETHUSD",1720488454944,0.555,3051.2,3050.7,3.48928209]
["bitfinex","ETHUSD",1720488455131,0.555,3051.2,3051.1,6.555]
["bitfinex","ETHUSD",1720488455333,0.555,3051.2,3051.1,7.105]
["bitfinex","ETHUSD",1720488455520,0.555,3051.2,3051.1,7.13525564]
["bitfinex","ETHUSD",1720488455709,0.555,3051.2,3051.1,10.105]
["bitfinex","ETHUSD",1720488455908,0.555,3051.2,3051.1,13.564]
["bitfinex","ETHUSD",1720488456125,0.555,3051.2,3051.1,15.9856]
["bitfinex","ETHUSD",1720488458145,0.555,3051.2,3051.1,12.5266]
["bitfinex","ETHUSD",1720488458362,0.555,3051.2,3051.1,3.55]
["bitfinex","ETHUSD",1720488458557,0.555,3051.2,3051.1,3.0]
["bitfinex","ETHUSD",1720488458772,0.555,3051.2,3051.0,2.414]
["bitfinex","ETHUSD",1720488459845,1.11,3051.2,3051.0,2.414]
["bitfinex","ETHUSD",1720488460865,1.11,3051.2,3050.4,2.414]
["bitfinex","ETHUSD",1720488461465,1.11,3051.2,3050.5,0.03030288]
["bitfinex","ETHUSD",1720488461755,1.11,3051.2,3050.6,3.27796]
["bitfinex","ETHUSD",1720488462066,1.11,3051.2,3050.7,3.27793]
["bitfinex","ETHUSD",1720488462367,1.11,3051.2,3050.8,0.03028904]
["bitfinex","ETHUSD",1720488462658,1.11,3051.2,3050.9,3.27769]
["bitfinex","ETHUSD",1720488462831,1.11,3051.2,3051.0,3.55]
["bitfinex","ETHUSD",1720488463031,1.11,3051.2,3050.8,3.55]
["bitfinex","ETHUSD",1720488463329,1.11,3051.2,3050.8,0.55]
["bitfinex","ETHUSD",1720488463565,1.11,3051.2,3050.8,3.55]
["bitfinex","ETHUSD",1720488463924,1.11,3051.2,3050.6,3.0]
["bitfinex","ETHUSD",1720488464238,1.11,3051.2,3050.4,2.414]
["bitfinex","ETHUSD",1720488464934,3.3642,3051.2,3050.4,2.414]
["bitfinex","ETHUSD",1720488465115,3.3642,3051.2,3050.5,3.30836596]
["bitfinex","ETHUSD",1720488465116,1.11,3051.2,3050.5,3.30836596]
["bitfinex","ETHUSD",1720488465315,1.11,3051.2,3050.5,3.27806]
["bitfinex","ETHUSD",1720488465557,1.11,3051.2,3050.7,3.27792]
["bitfinex","ETHUSD",1720488465764,1.11,3051.2,3050.8,3.27782]
["bitfinex","ETHUSD",1720488465975,1.11,3051.2,3050.9,0.03028945]
["bitfinex","ETHUSD",1720488466174,1.11,3051.2,3050.9,3.85799945]
["bitfinex","ETHUSD",1720488466317,1.11,3051.2,3050.4,2.414]
["bitfinex","ETHUSD",1720488466518,1.11,3051.2,3050.5,0.55]
["bitfinex","ETHUSD",1720488466768,1.11,3051.2,3050.4,2.414]
["bitfinex","ETHUSD",1720488467260,1.69868324,3051.2,3049.8,2.414]
["bitfinex","ETHUSD",1720488467575,1.69868324,3051.2,3050.0,3.27868]
["bitfinex","ETHUSD",1720488467576,1.11,3051.2,3050.0,3.27868]
["bitfinex","ETHUSD",1720488467716,1.11,3051.2,3050.1,3.30889131]
["bitfinex","ETHUSD",1720488467921,1.665,3051.2,3050.1,0.03032131]
["bitfinex","ETHUSD",1720488468176,1.665,3051.2,3050.0,3.27865]
["bitfinex","ETHUSD",1720488468481,1.665,3051.2,3050.2,3.27845]
["bitfinex","ETHUSD",1720488468482,2.23296277,3051.2,3050.2,3.27845]
["bitfinex","ETHUSD",1720488468711,1.665,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488469008,1.665,3051.2,3050.5,0.58030468]
["bitfinex","ETHUSD",1720488469380,1.665,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488470108,1.665,3051.2,3050.5,0.03031339]
["bitfinex","ETHUSD",1720488470909,1.665,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488471716,1.665,3051.2,3050.5,0.03031349]
["bitfinex","ETHUSD",1720488472991,0.08193699,3051.1,3050.4,2.301]
["bitfinex","ETHUSD",1720488473630,2.78225,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488473994,2.86419257,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488474493,2.78225,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488475620,0.0819426,3051.1,3050.4,2.301]
["bitfinex","ETHUSD",1720488475992,0.0819426,3051.1,3049.9,2.301]
["bitfinex","ETHUSD",1720488476187,0.0819426,3051.1,3050.0,0.55]
["bitfinex","ETHUSD",1720488476391,0.0819426,3051.1,3050.0,3.55]
["bitfinex","ETHUSD",1720488476810,0.28641926,3051.0,3050.0,3.0]
["bitfinex","ETHUSD",1720488477027,0.28641926,3051.0,3049.9,2.301]
["bitfinex","ETHUSD",1720488477320,2.22,3051.2,3050.0,0.03035167]
["bitfinex","ETHUSD",1720488477526,2.22,3051.2,3050.0,3.03035167]
["bitfinex","ETHUSD",1720488477734,2.22,3051.2,3050.0,6.30902167]
["bitfinex","ETHUSD",1720488478403,2.22,3051.2,3050.4,2.301]
["bitfinex","ETHUSD",1720488478589,2.22,3051.2,3050.9,2.301]
["bitfinex","ETHUSD",1720488478791,2.22,3051.2,3051.0,0.03029845]
["bitfinex","ETHUSD",1720488479509,1.00301051,3051.2,3051.0,0.03029845]
["bitfinex","ETHUSD",1720488479714,1.00301051,3051.2,3051.0,3.03029845]
["bitfinex","ETHUSD",1720488479904,1.00301051,3051.2,3051.0,0.03029845]
["bitfinex","ETHUSD",1720488480532,1.00301051,3051.2,3050.9,5.301]
["bitfinex","ETHUSD",1720488480840,1.00301051,3051.2,3050.9,2.301]
["bitfinex","ETHUSD",1720488481195,1.00301051,3051.2,3050.9,5.301]
["bitfinex","ETHUSD",1720488481391,1.00301051,3051.2,3050.9,2.301]
["bitfinex","ETHUSD",1720488481392,2.3102,3051.1,3050.9,2.301]
["bitfinex","ETHUSD",1720488481606,2.3102,3051.1,3050.5,3.27814]
["bitfinex","ETHUSD",1720488481794,2.3102,3051.1,3050.6,3.0]
["bitfinex","ETHUSD",1720488482822,1.00301051,3051.2,3050.7,0.03030738]
["bitfinex","ETHUSD",1720488482994,1.00301051,3051.2,3050.6,3.0]
["bitfinex","ETHUSD",1720488483193,1.00301051,3051.2,3050.4,5.301]
["bitfinex","ETHUSD",1720488483495,2.3549,3051.1,3050.4,2.301]
["bitfinex","ETHUSD",1720488483726,2.3549,3051.1,3050.5,0.03032132]
["bitfinex","ETHUSD",1720488484108,2.3549,3051.1,3050.4,2.301]
["bitfinex","ETHUSD",1720488484426,0.37264669,3051.3,3051.2,3.27739]
["bitfinex","ETHUSD",1720488484737,0.555,3051.6,3051.3,3.27728]
["bitfinex","ETHUSD",1720488484897,0.555,3051.6,3051.4,3.0]
["bitfinex","ETHUSD",1720488485098,0.555,3051.6,3051.0,5.301]
["bitfinex","ETHUSD",1720488485318,0.555,3051.6,3051.0,2.301]
["bitfinex","ETHUSD",1720488485534,2.3549,3051.5,3050.5,2.301]
["bitfinex","ETHUSD",1720488485702,2.3549,3051.5,3050.0,5.57966]
["bitfinex","ETHUSD",1720488485703,0.38112573,3051.4,3050.0,5.57966]
["bitfinex","ETHUSD",1720488485909,0.08194321,3051.3,3050.2,1.313905]
["bitfinex","ETHUSD",1720488486214,0.08194321,3051.3,3050.0,2.301]
["bitfinex","ETHUSD",1720488486215,2.3549,3051.2,3050.0,2.301]
["bitfinex","ETHUSD",1720488486419,0.24368432,3051.1,3050.0,2.301]
["bitfinex","ETHUSD",1720488487205,2.43685633,3051.0,3049.1,0.67484522]
["bitfinex","ETHUSD",1720488487417,2.3549,3050.8,3049.0,2.301]
["bitfinex","ETHUSD",1720488487659,2.3549,3050.6,3049.0,2.301]
["bitfinex","ETHUSD",1720488488441,0.08197521,3050.5,3049.0,2.301]
["bitfinex","ETHUSD",1720488488666,2.3549,3050.6,3049.1,0.03040533]
["bitfinex","ETHUSD",1720488488939,2.3549,3050.6,3049.6,3.27911]
["bitfinex","ETHUSD",1720488489145,2.3549,3050.6,3050.1,2.301]
["bitfinex","ETHUSD",1720488489517,2.3549,3050.6,3049.1,0.55]
["bitfinex","ETHUSD",1720488489518,2.59039,3050.6,3049.6,2.301]
["bitfinex","ETHUSD",1720488489704,2.3549,3050.4,3049.1,2.301]
["bitfinex","ETHUSD",1720488490113,2.3549,3050.4,3049.2,0.03040975]
["bitfinex","ETHUSD",1720488490314,2.613939,3050.4,3049.2,0.03040975]
["bitfinex","ETHUSD",1720488490548,2.613939,3050.4,3049.1,2.33139812]
["bitfinex","ETHUSD",1720488490717,2.613939,3050.4,3049.1,2.301]
["bitfinex","ETHUSD",1720488491333,2.613939,3050.4,3049.2,0.03040133]
["bitfinex","ETHUSD",1720488491534,2.3549,3050.4,3049.2,3.55]
["bitfinex","ETHUSD",1720488491840,2.4311,3050.2,3048.5,2.301]
["bitfinex","ETHUSD",1720488492047,2.51309298,3050.1,3048.5,2.301]
["bitfinex","ETHUSD",1720488492221,2.51309298,3050.1,3048.0,15.76083]
["bitfinex","ETHUSD",1720488492222,2.51309298,3050.1,3048.0,18.06183]
["bitfinex","ETHUSD",1720488492423,2.4311,3049.9,3048.0,5.58183]
["bitfinex","ETHUSD",1720488492623,2.51309317,3049.8,3048.0,2.301]
["bitfinex","ETHUSD",1720488492919,0.2513093,3050.0,3048.0,2.301]
["bitfinex","ETHUSD",1720488492920,2.4311,3049.6,3048.0,2.301]
["bitfinex","ETHUSD",1720488493135,2.4311,3049.6,3047.5,2.301]
["bitfinex","ETHUSD",1720488493136,2.7644208,3049.5,3047.5,2.301]
["bitfinex","ETHUSD",1720488493441,2.4311,3049.3,3047.5,2.301]
["bitfinex","ETHUSD",1720488493610,2.4311,3049.1,3047.5,2.301]
["bitfinex","ETHUSD",1720488493806,1.27849106,3049.5,3047.5,2.301]
["bitfinex","ETHUSD",1720488493807,2.4311,3048.9,3047.5,2.301]
["bitfinex","ETHUSD",1720488494008,2.4311,3048.7,3047.0,2.301]
["bitfinex","ETHUSD",1720488494264,2.51312554,3048.7,3047.0,2.301]
["bitfinex","ETHUSD",1720488494549,2.4311,3048.7,3047.1,0.03052611]
["bitfinex","ETHUSD",1720488494708,2.4311,3048.7,3047.1,3.31232611]
["bitfinex","ETHUSD",1720488494907,2.4311,3048.7,3047.1,0.03052611]
["bitfinex","ETHUSD",1720488495149,2.4311,3048.7,3048.0,2.301]
["bitfinex","ETHUSD",1720488495456,2.4311,3048.7,3047.6,0.03047815]
["bitfinex","ETHUSD",1720488495749,2.4311,3048.7,3047.6,0.03049367]
["bitfinex","ETHUSD",1720488496367,2.4311,3048.7,3048.0,2.301]
["bitfinex","ETHUSD",1720488496547,2.4311,3048.7,3048.0,2.33146781]
["bitfinex","ETHUSD",1720488496745,2.4311,3048.7,3048.0,2.301]
["bitfinex","ETHUSD",1720488497547,2.4899,3048.5,3047.5,2.301]
["bitfinex","ETHUSD",1720488497841,2.4899,3048.5,3046.8,0.3287]
["bitfinex","ETHUSD",1720488497842,0.0820258,3048.4,3046.8,0.3287]
["bitfinex","ETHUSD",1720488498044,2.74599258,3048.3,3047.1,2.301]
["bitfinex","ETHUSD",1720488498245,2.4888,3048.3,3047.5,2.301]
["bitfinex","ETHUSD",1720488498632,4.83556411,3049.3,3047.6,0.03049144]
["bitfinex","ETHUSD",1720488498808,2.4888,3049.2,3048.0,2.301]
["bitfinex","ETHUSD",1720488499341,2.4888,3049.2,3048.1,0.03046724]
["bitfinex","ETHUSD",1720488499855,0.08200099,3049.1,3048.0,5.301]
["bitfinex","ETHUSD",1720488500019,2.4888,3049.2,3048.0,2.301]
["bitfinex","ETHUSD",1720488500220,2.4888,3049.2,3047.6,3.0]
["bitfinex","ETHUSD",1720488500221,2.3761,3049.0,3047.6,3.0]
["bitfinex","ETHUSD",1720488500424,0.0820151,3048.9,3047.5,2.301]
["bitfinex","ETHUSD",1720488500744,2.3761,3049.0,3047.6,0.03050832]
["bitfinex","ETHUSD",1720488501332,2.3761,3049.0,3048.0,2.301]
["bitfinex","ETHUSD",1720488501520,2.3761,3049.0,3048.1,0.03046791]
["bitfinex","ETHUSD",1720488501730,2.3761,3049.6,3048.2,3.28061]
["bitfinex","ETHUSD",1720488501938,2.85965641,3049.6,3048.3,0.03045178]
["bitfinex","ETHUSD",1720488502248,0.08199455,3049.5,3048.0,5.301]
["bitfinex","ETHUSD",1720488502451,0.8515166,3049.5,3048.0,2.301]
["bitfinex","ETHUSD",1720488502608,0.76952205,3049.5,3048.1,0.03046728]
["bitfinex","ETHUSD",1720488502809,0.76952205,3049.5,3048.0,2.301]
["bitfinex","ETHUSD",1720488503055,2.3761,3049.3,3048.0,2.301]
["bitfinex","ETHUSD",1720488504245,2.3761,3049.3,3048.1,0.03047876]
["bitfinex","ETHUSD",1720488504623,2.3761,3049.3,3048.1,3.03047876]
["bitfinex","ETHUSD",1720488504825,2.3761,3049.3,3048.1,0.03047876]
["bitfinex","ETHUSD",1720488505560,2.3761,3049.3,3048.0,2.301]
["bitfinex","ETHUSD",1720488505757,0.0820018,3049.2,3048.0,2.301]
["bitfinex","ETHUSD",1720488506065,2.4311,3049.1,3047.5,2.301]
["bitfinex","ETHUSD",1720488506264,2.4311,3049.1,3047.5,5.58237]
["bitfinex","ETHUSD",1720488506559,2.4311,3049.1,3047.6,0.55]
["bitfinex","ETHUSD",1720488506860,2.4311,3049.1,3048.0,2.301]
["bitfinex","ETHUSD",1720488507033,2.70623759,3049.1,3048.0,2.301]
["bitfinex","ETHUSD",1720488507239,2.4311,3049.1,3048.0,2.33147811]
["bitfinex","ETHUSD",1720488507434,2.4311,3049.1,3048.0,5.33147811]
["bitfinex","ETHUSD",1720488507635,2.4311,3049.1,3048.0,5.301]
["bitfinex","ETHUSD",1720488507825,2.4311,3049.1,3048.0,2.301]
["bitfinex","ETHUSD",1720488512232,2.4311,3049.1,3048.1,0.03047835]
["bitfinex","ETHUSD",1720488512564,2.4311,3049.1,3048.0,2.301]
["bitfinex","ETHUSD",1720488512763,2.4311,3049.1,3048.0,8.58183]
["bitfinex","ETHUSD",1720488512928,2.4311,3049.1,3048.0,5.58183]
["bitfinex","ETHUSD",1720488513975,0.40047289,3049.5,3048.7,3.28005]
["bitfinex","ETHUSD",1720488514175,2.4801,3049.7,3048.8,0.03042147]
["bitfinex","ETHUSD",1720488514472,0.555,3050.1,3048.8,0.55]
["bitfinex","ETHUSD",1720488514650,0.555,3050.1,3048.8,3.55]
["bitfinex","ETHUSD",1720488514968,0.555,3050.1,3048.8,3.0]
["bitfinex","ETHUSD",1720488514969,0.63697547,3050.1,3048.8,3.0]
["bitfinex","ETHUSD",1720488515171,0.63697547,3050.1,3048.6,3.0]
["bitfinex","ETHUSD",1720488515342,1.05968302,3050.1,3048.7,0.55]
["bitfinex","ETHUSD",1720488515543,0.97770755,3050.1,3048.7,0.55]
["bitfinex","ETHUSD",1720488515743,0.97770755,3050.1,3048.7,3.83001]
["bitfinex","ETHUSD",1720488515936,0.97770755,3050.1,3048.8,3.0]
["bitfinex","ETHUSD",1720488517385,2.4414,3050.0,3048.8,3.0]
["bitfinex","ETHUSD",1720488517569,2.4414,3049.8,3048.9,0.03042985]
["bitfinex","ETHUSD",1720488517774,2.4414,3049.8,3048.8,3.27989]
["bitfinex","ETHUSD",1720488518682,2.4414,3049.8,3048.9,0.03040941]
["bitfinex","ETHUSD",1720488519003,2.4414,3049.8,3048.6,3.28011]
["bitfinex","ETHUSD",1720488519190,2.4414,3049.8,3048.7,3.55]
["bitfinex","ETHUSD",1720488519672,2.4414,3049.8,3048.7,3.03041573]
["bitfinex","ETHUSD",1720488519876,2.4414,3049.8,3048.7,0.03041573]
["bitfinex","ETHUSD",1720488520473,2.4414,3049.8,3048.8,3.27997]
["bitfinex","ETHUSD",1720488520698,2.4414,3049.8,3049.1,2.301]
["bitfinex","ETHUSD",1720488520880,2.4414,3049.8,3049.2,0.58039377]
["bitfinex","ETHUSD",1720488521072,2.4414,3049.8,3049.3,0.03039379]
["bitfinex","ETHUSD",1720488521799,2.4414,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1720488523098,2.4414,3049.8,3049.1,2.301]
["bitfinex","ETHUSD",1720488523697,2.4414,3049.8,3049.2,0.03040541]
["bitfinex","ETHUSD",1720488523899,2.4414,3049.8,3049.1,2.301]
["bitfinex","ETHUSD",1720488524703,2.4414,3049.8,3049.2,0.03041032]
["bitfinex","ETHUSD",1720488524900,2.4414,3049.8,3049.2,0.58041032]
["bitfinex","ETHUSD",1720488525273,0.555,3050.1,3049.3,0.0303918]
["bitfinex","ETHUSD",1720488525489,0.555,3050.1,3049.6,2.301]
["bitfinex","ETHUSD",1720488525690,0.555,3050.1,3049.7,0.03036832]
["bitfinex","ETHUSD",1720488526974,0.555,3050.1,3049.6,2.301]
["bitfinex","ETHUSD",1720488527175,0.555,3050.1,3048.9,3.0]
["bitfinex","ETHUSD",1720488527176,0.555,3050.1,3049.7,0.03039859]
["bitfinex","ETHUSD",1720488527388,0.555,3050.1,3049.1,2.33137912]
["bitfinex","ETHUSD",1720488527800,0.555,3050.1,3049.1,2.301]
["bitfinex","ETHUSD",1720488528173,0.555,3050.1,3049.2,0.03040626]
["bitfinex","ETHUSD",1720488528899,0.555,3050.1,3049.2,3.03038502]
["bitfinex","ETHUSD",1720488529102,0.555,3050.1,3049.3,3.0]
["bitfinex","ETHUSD",1720488529263,0.555,3050.1,3049.1,2.301]
["bitfinex","ETHUSD",1720488529903,1.11,3050.1,3049.1,2.301]
["bitfinex","ETHUSD",1720488530210,1.11,3050.1,3049.2,0.03039267]
["bitfinex","ETHUSD",1720488530767,1.11,3050.1,3049.1,2.301]
["bitfinex","ETHUSD",1720488531215,1.11,3050.1,3049.3,3.27943]
["bitfinex","ETHUSD",1720488531385,1.11,3050.1,3049.4,0.03037433]
["bitfinex","ETHUSD",1720488532506,1.11,3050.1,3049.3,0.03038444]
["bitfinex","ETHUSD",1720488532507,0.555,3049.8,3049.3,0.03038444]
["bitfinex","ETHUSD",1720488533881,0.555,3049.8,3049.4,3.27932]
["bitfinex","ETHUSD",1720488534083,0.555,3049.8,3049.5,0.55]
["bitfinex","ETHUSD",1720488534538,0.555,3049.8,3049.3,0.55]
["bitfinex","ETHUSD",1720488535842,0.555,3049.8,3049.3,0.03039522]
["bitfinex","ETHUSD",1720488536043,0.555,3049.8,3049.3,3.30975522]
["bitfinex","ETHUSD",1720488536389,0.555,3049.8,3049.2,3.27947]
["bitfinex","ETHUSD",1720488536701,0.555,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720488536905,0.555,3049.8,3049.1,2.301]
["bitfinex","ETHUSD",1720488537932,0.555,3049.8,3048.7,2.301]
["bitfinex","ETHUSD",1720488538227,0.555,3049.8,3048.8,0.55]
["bitfinex","ETHUSD",1720488538587,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488538985,0.555,3049.8,3049.2,0.03040703]
["bitfinex","ETHUSD",1720488539531,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488541193,0.555,3049.8,3049.6,0.03040006]
["bitfinex","ETHUSD",1720488542642,0.555,3049.8,3049.6,0.03038656]
["bitfinex","ETHUSD",1720488542857,0.555,3049.8,3049.5,1.7573794]
["bitfinex","ETHUSD",1720488542991,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488545318,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488545319,2.3229,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488547263,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488547825,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488548323,1.5838041,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488548530,1.0288041,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488549156,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488549543,0.555,3049.8,3048.8,3.03040799]
["bitfinex","ETHUSD",1720488549544,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488549823,0.555,3049.8,3049.6,0.03039085]
["bitfinex","ETHUSD",1720488550024,0.555,3049.8,3049.5,1.75738948]
["bitfinex","ETHUSD",1720488550230,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488553742,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488553925,1.58542106,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488554931,1.03042106,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488555327,1.03155262,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488555761,1.03158898,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488555948,1.03158898,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488556289,1.03158898,3049.4,3048.5,7.44]
["bitfinex","ETHUSD",1720488556464,1.03158898,3049.1,3048.2,1.727]
["bitfinex","ETHUSD",1720488556640,1.03158898,3048.9,3048.2,1.727]
["bitfinex","ETHUSD",1720488557027,1.03158898,3048.8,3048.2,1.727]
["bitfinex","ETHUSD",1720488557941,1.03158898,3048.7,3048.2,1.727]
["bitfinex","ETHUSD",1720488558376,1.0325522,3048.7,3048.2,1.727]
["bitfinex","ETHUSD",1720488558553,1.0325522,3048.8,3048.2,1.727]
["bitfinex","ETHUSD",1720488559065,1.0325522,3048.7,3048.2,1.727]
["bitfinex","ETHUSD",1720488559365,1.0325522,3048.7,3048.3,0.03046813]
["bitfinex","ETHUSD",1720488559665,1.0325522,3048.9,3048.6,1.727]
["bitfinex","ETHUSD",1720488559871,1.37673627,3049.0,3048.6,1.727]
["bitfinex","ETHUSD",1720488559872,1.0325522,3049.0,3048.6,1.727]
["bitfinex","ETHUSD",1720488560053,1.0325522,3049.1,3048.6,1.727]
["bitfinex","ETHUSD",1720488560236,1.0325522,3049.0,3048.6,1.727]
["bitfinex","ETHUSD",1720488560438,1.0325522,3049.2,3048.7,0.03045039]
["bitfinex","ETHUSD",1720488560641,1.0325522,3049.3,3048.7,0.55]
["bitfinex","ETHUSD",1720488560842,1.0325522,3049.3,3048.6,1.727]
["bitfinex","ETHUSD",1720488561141,1.0325522,3049.0,3048.6,1.727]
["bitfinex","ETHUSD",1720488561639,2.4148,3049.5,3048.6,1.727]
["bitfinex","ETHUSD",1720488561640,1.0325522,3049.2,3048.6,1.727]
["bitfinex","ETHUSD",1720488562652,4.13479084,3049.5,3048.6,1.727]
["bitfinex","ETHUSD",1720488562653,1.0325522,3049.3,3048.6,1.727]
["bitfinex","ETHUSD",1720488562876,1.0325522,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488563082,1.5875522,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488563279,1.5875522,3049.8,3049.2,0.03040846]
["bitfinex","ETHUSD",1720488563456,0.555,3049.8,3049.2,0.03040846]
["bitfinex","ETHUSD",1720488563806,0.555,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488564085,1.5875522,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488564587,1.58647571,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488565309,1.03147571,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488565789,1.11344968,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488565961,1.03147571,3049.5,3049.1,1.727]
["bitfinex","ETHUSD",1720488566807,1.03147571,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488567280,1.93030095,3049.8,3049.1,1.727]
["bitfinex","ETHUSD",1720488567281,1.03147571,3049.5,3049.1,1.727]
["bitfinex","ETHUSD",1720488568258,1.03147571,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488568460,1.03147571,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488569424,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488569699,0.555,3049.8,3049.6,0.03037901]
["bitfinex","ETHUSD",1720488569899,0.555,3049.8,3049.5,4.727]
["bitfinex","ETHUSD",1720488570127,0.555,3049.8,3049.6,3.82909]
["bitfinex","ETHUSD",1720488572372,0.555,3049.8,3049.5,4.727]
["bitfinex","ETHUSD",1720488572711,0.555,3049.8,3049.5,1.727]
["bitfinex","ETHUSD",1720488578014,2.3973,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488579086,2.79563324,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488579285,3.8266656,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488579588,2.79563324,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488579792,3.8266656,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488580409,2.79563324,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488580717,3.8266656,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488580917,0.43816656,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488581415,1.46919892,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488581618,3.42833236,3049.7,3049.1,1.727]
["bitfinex","ETHUSD",1720488581782,1.03103236,3049.6,3049.1,1.727]
["bitfinex","ETHUSD",1720488582183,1.11301812,3049.5,3048.7,1.727]
["bitfinex","ETHUSD",1720488582516,1.03103236,3049.1,3048.3,1.727]
["bitfinex","ETHUSD",1720488582716,1.03103236,3049.2,3048.3,1.727]
["bitfinex","ETHUSD",1720488583379,1.11303015,3049.1,3048.3,1.727]
["bitfinex","ETHUSD",1720488583620,1.03103236,3048.8,3048.3,1.727]
["bitfinex","ETHUSD",1720488583832,1.03103236,3048.8,3047.7,7.44]
["bitfinex","ETHUSD",1720488583833,1.03103236,3048.6,3047.9,1.727]
["bitfinex","ETHUSD",1720488584117,1.03103236,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488584315,1.11304933,3048.4,3047.9,1.727]
["bitfinex","ETHUSD",1720488584479,1.27980828,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488585427,0.24877592,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488585725,1.27980828,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488586229,1.27980828,3048.3,3047.1,7.44]
["bitfinex","ETHUSD",1720488586230,0.08201746,3048.2,3047.5,1.727]
["bitfinex","ETHUSD",1720488586618,2.3541,3048.1,3047.5,1.727]
["bitfinex","ETHUSD",1720488586827,0.32564441,3048.0,3047.1,1.727]
["bitfinex","ETHUSD",1720488587200,1.35605109,3048.0,3047.1,1.727]
["bitfinex","ETHUSD",1720488587546,0.32564441,3048.0,3047.1,1.727]
["bitfinex","ETHUSD",1720488587697,0.37101511,3047.9,3047.1,1.727]
["bitfinex","ETHUSD",1720488587896,0.08203382,3047.8,3047.1,1.727]
["bitfinex","ETHUSD",1720488588397,0.08203372,3048.0,3047.1,1.727]
["bitfinex","ETHUSD",1720488589225,3.38450668,3048.1,3047.1,1.727]
["bitfinex","ETHUSD",1720488589528,2.93684551,3048.1,3047.1,1.727]
["bitfinex","ETHUSD",1720488590445,2.85481582,3048.1,3047.1,1.727]
["bitfinex","ETHUSD",1720488590600,1.03040668,3048.5,3047.6,1.727]
["bitfinex","ETHUSD",1720488590799,2.39397189,3048.6,3047.6,1.727]
["bitfinex","ETHUSD",1720488591645,0.08202369,3048.5,3047.6,1.727]
["bitfinex","ETHUSD",1720488592196,2.47600164,3048.6,3047.6,1.727]
["bitfinex","ETHUSD",1720488592396,2.73640975,3048.6,3047.6,1.727]
["bitfinex","ETHUSD",1720488593210,0.0820241,3048.5,3047.6,1.727]
["bitfinex","ETHUSD",1720488593727,0.0820241,3048.5,3046.6,11.04469396]
["bitfinex","ETHUSD",1720488593728,0.0820241,3048.5,3047.2,1.727]
["bitfinex","ETHUSD",1720488593928,0.28184339,3048.4,3047.2,1.727]
["bitfinex","ETHUSD",1720488594309,0.08203705,3048.3,3047.2,1.727]
["bitfinex","ETHUSD",1720488594837,0.3638772,3048.4,3047.2,1.727]
["bitfinex","ETHUSD",1720488595136,0.28184339,3048.4,3047.2,1.727]
["bitfinex","ETHUSD",1720488595310,2.3846,3048.3,3047.5,1.727]
["bitfinex","ETHUSD",1720488596013,2.3846,3048.3,3047.6,0.03051627]
["bitfinex","ETHUSD",1720488596204,2.3846,3048.3,3047.5,1.727]
["bitfinex","ETHUSD",1720488597931,2.9396,3048.3,3047.5,1.727]
["bitfinex","ETHUSD",1720488598737,2.9396,3048.3,3047.6,0.03050864]
["bitfinex","ETHUSD",1720488598938,0.555,3048.3,3047.6,0.03050864]
["bitfinex","ETHUSD",1720488599115,0.555,3048.3,3047.5,1.727]
["bitfinex","ETHUSD",1720488599317,0.555,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488600635,1.11,3048.3,3047.9,1.727]
["bitfinex","ETHUSD",1720488601479,2.2675,3048.2,3047.5,1.727]
["bitfinex","ETHUSD",1720488602283,1.11,3048.3,3047.5,1.727]
["bitfinex","ETHUSD",1720488602864,2.3211,3048.2,3046.7,7.44]
["bitfinex","ETHUSD",1720488603029,2.3211,3048.2,3046.8,1.727]
["bitfinex","ETHUSD",1720488603030,0.42514594,3048.1,3046.8,1.727]
["bitfinex","ETHUSD",1720488603358,2.398,3048.0,3046.0,7.44]
["bitfinex","ETHUSD",1720488603659,2.398,3048.0,3045.7,2.6878]
["bitfinex","ETHUSD",1720488603660,2.398,3047.8,3046.2,1.727]
["bitfinex","ETHUSD",1720488603869,2.4800607,3047.8,3046.2,1.727]
["bitfinex","ETHUSD",1720488604155,2.4749,3047.5,3046.2,1.727]
["bitfinex","ETHUSD",1720488604361,2.4749,3047.3,3046.2,1.727]
["bitfinex","ETHUSD",1720488604653,2.4749,3047.3,3045.3,10.72371]
["bitfinex","ETHUSD",1720488604654,2.3212,3047.1,3045.8,1.727]
["bitfinex","ETHUSD",1720488604821,2.3212,3046.9,3045.8,1.727]
["bitfinex","ETHUSD",1720488605020,0.08207746,3046.8,3045.4,1.727]
["bitfinex","ETHUSD",1720488605221,0.32240514,3046.7,3045.4,1.727]
["bitfinex","ETHUSD",1720488605453,0.24032775,3046.7,3045.4,1.727]
["bitfinex","ETHUSD",1720488605630,0.24032775,3046.7,3045.8,1.727]
["bitfinex","ETHUSD",1720488606232,0.24032775,3046.7,3045.9,0.03063184]
["bitfinex","ETHUSD",1720488606459,2.3448,3047.6,3046.6,1.727]
["bitfinex","ETHUSD",1720488606623,2.60408061,3047.6,3046.6,1.727]
["bitfinex","ETHUSD",1720488606823,2.68613227,3047.6,3046.6,1.727]
["bitfinex","ETHUSD",1720488607121,2.68613227,3047.6,3045.9,3.0]
["bitfinex","ETHUSD",1720488607321,2.68613227,3047.6,3046.2,1.727]
["bitfinex","ETHUSD",1720488607747,2.4137,3047.3,3045.8,1.727]
["bitfinex","ETHUSD",1720488607932,2.49577214,3047.3,3045.8,1.727]
["bitfinex","ETHUSD",1720488608131,2.49577214,3047.3,3046.2,1.727]
["bitfinex","ETHUSD",1720488608331,0.08206778,3047.2,3046.2,1.727]
["bitfinex","ETHUSD",1720488608641,2.49576775,3047.3,3046.2,1.727]
["bitfinex","ETHUSD",1720488608866,0.24137,3047.2,3046.2,1.727]
["bitfinex","ETHUSD",1720488609830,0.24137,3047.2,3045.8,3.28318]
["bitfinex","ETHUSD",1720488609831,2.64660607,3047.7,3046.6,1.727]
["bitfinex","ETHUSD",1720488610033,2.3986,3047.7,3046.6,1.727]
["bitfinex","ETHUSD",1720488610761,2.45573469,3047.7,3046.6,1.727]
["bitfinex","ETHUSD",1720488611056,2.45573469,3047.7,3047.0,1.727]
["bitfinex","ETHUSD",1720488611446,2.3986,3047.7,3047.0,1.727]
["bitfinex","ETHUSD",1720488612156,2.4122,3048.2,3047.4,1.727]
["bitfinex","ETHUSD",1720488612343,2.775,3048.3,3047.8,1.727]
["bitfinex","ETHUSD",1720488612725,3.33,3048.3,3047.8,1.727]
["bitfinex","ETHUSD",1720488613149,3.33,3048.3,3047.9,0.03051296]
["bitfinex","ETHUSD",1720488613425,3.33,3048.3,3048.2,1.727]
["bitfinex","ETHUSD",1720488613750,3.33,3048.3,3048.2,5.00762]
["bitfinex","ETHUSD",1720488613921,3.33,3048.3,3048.2,1.727]
["bitfinex","ETHUSD",1720488614640,3.33,3048.3,3047.6,5.305]
["bitfinex","ETHUSD",1720488614840,3.33,3048.3,3047.7,3.28106]
["bitfinex","ETHUSD",1720488615060,3.33,3048.3,3047.8,6.28096]
["bitfinex","ETHUSD",1720488615848,0.555,3048.2,3047.8,3.0]
["bitfinex","ETHUSD",1720488616027,0.555,3048.2,3047.6,2.305]
["bitfinex","ETHUSD",1720488616390,0.555,3048.2,3048.1,2.305]
["bitfinex","ETHUSD",1720488617027,0.555,3048.2,3048.1,5.58573]
["bitfinex","ETHUSD",1720488618756,0.555,3048.2,3048.1,2.305]
["bitfinex","ETHUSD",1720488619668,0.555,3048.2,3048.1,5.61621782]
["bitfinex","ETHUSD",1720488619883,2.92114977,3048.3,3048.2,6.56124]
["bitfinex","ETHUSD",1720488620032,0.05709934,3049.6,3048.2,0.58046758]
["bitfinex","ETHUSD",1720488620231,0.555,3049.8,3049.5,2.305]
["bitfinex","ETHUSD",1720488620471,0.555,3049.8,3049.6,0.03038486]
["bitfinex","ETHUSD",1720488620764,0.04662249,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720488620970,1.665,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720488620971,1.10829249,3050.1,3050.0,3.27868]
["bitfinex","ETHUSD",1720488621134,1.10829249,3050.1,3050.0,6.13368]
["bitfinex","ETHUSD",1720488621553,1.10829249,3050.1,3050.0,9.41236]
["bitfinex","ETHUSD",1720488621873,1.10829249,3050.1,3050.0,2.855]
["bitfinex","ETHUSD",1720488622171,1.10829249,3050.1,3050.0,2.305]
["bitfinex","ETHUSD",1720488623686,1.33012174,3050.1,3049.5,2.305]
["bitfinex","ETHUSD",1720488623980,1.33012174,3050.1,3048.9,3.60854]
["bitfinex","ETHUSD",1720488623981,0.08197513,3050.0,3048.5,2.305]
["bitfinex","ETHUSD",1720488624144,5.7255,3049.9,3048.0,2.305]
["bitfinex","ETHUSD",1720488624348,3.13025387,3049.8,3047.8,7.44]
["bitfinex","ETHUSD",1720488624543,2.4675,3049.5,3047.7,2.305]
["bitfinex","ETHUSD",1720488624749,2.4675,3049.5,3047.7,5.58607]
["bitfinex","ETHUSD",1720488624951,2.4675,3049.5,3047.8,0.03048348]
["bitfinex","ETHUSD",1720488624952,2.54950776,3049.5,3047.8,0.03048348]
["bitfinex","ETHUSD",1720488625148,2.4675,3049.5,3048.8,2.305]
["bitfinex","ETHUSD",1720488625386,3.79762174,3050.1,3048.9,0.03044901]
["bitfinex","ETHUSD",1720488625569,3.57579249,3050.1,3049.3,2.305]
["bitfinex","ETHUSD",1720488626350,3.57579249,3050.1,3048.9,2.33541348]
["bitfinex","ETHUSD",1720488626892,3.57579249,3050.1,3048.9,5.305]
["bitfinex","ETHUSD",1720488627382,3.57579249,3050.1,3049.4,2.305]
["bitfinex","ETHUSD",1720488627749,3.57579249,3050.1,3049.5,0.03040427]
["bitfinex","ETHUSD",1720488627750,1.10829249,3050.1,3049.5,0.03040427]
["bitfinex","ETHUSD",1720488627952,1.10829249,3050.1,3049.5,3.85960427]
["bitfinex","ETHUSD",1720488628152,1.10829249,3050.1,3049.9,2.305]
["bitfinex","ETHUSD",1720488628594,1.10829249,3050.1,3050.0,3.82868]
["bitfinex","ETHUSD",1720488628751,1.10829249,3050.1,3050.0,10.5967138]
["bitfinex","ETHUSD",1720488628958,0.11477411,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720488629277,0.555,3051.3,3050.5,6.5563]
["bitfinex","ETHUSD",1720488629588,0.555,3051.3,3050.5,9.4113]
["bitfinex","ETHUSD",1720488629762,0.555,3051.3,3050.5,5.855]
["bitfinex","ETHUSD",1720488629969,0.555,3051.3,3050.5,9.13315]
["bitfinex","ETHUSD",1720488630193,0.555,3051.3,3050.5,5.855]
["bitfinex","ETHUSD",1720488630392,0.555,3051.3,3050.5,2.305]
["bitfinex","ETHUSD",1720488630767,0.555,3051.3,3050.5,2.855]
["bitfinex","ETHUSD",1720488630975,0.555,3051.3,3050.5,2.305]
["bitfinex","ETHUSD",1720488632102,0.555,3051.3,3050.5,2.855]
["bitfinex","ETHUSD",1720488632309,0.555,3051.3,3050.5,9.13315]
["bitfinex","ETHUSD",1720488632883,0.555,3051.3,3050.5,15.8703]
["bitfinex","ETHUSD",1720488633397,0.555,3051.3,3050.6,10.01508]
["bitfinex","ETHUSD",1720488633599,0.555,3051.3,3050.6,13.56508]
["bitfinex","ETHUSD",1720488633984,0.27501,3050.8,3050.7,6.73693]
["bitfinex","ETHUSD",1720488634305,0.53471224,3051.3,3051.1,6.7365]
["bitfinex","ETHUSD",1720488634469,2.22,3052.2,3051.5,10.01314]
["bitfinex","ETHUSD",1720488634671,2.22,3052.2,3051.6,6.55392]
["bitfinex","ETHUSD",1720488634876,2.22,3052.2,3051.6,7.10392]
["bitfinex","ETHUSD",1720488635174,2.22,3052.2,3051.6,10.10392]
["bitfinex","ETHUSD",1720488635676,2.22,3052.2,3051.8,6.5535]
["bitfinex","ETHUSD",1720488635874,2.22,3052.2,3051.8,10.1035]
["bitfinex","ETHUSD",1720488636093,2.22,3052.2,3051.8,3.55]
["bitfinex","ETHUSD",1720488636296,2.22,3052.2,3051.8,6.82675]
["bitfinex","ETHUSD",1720488636691,2.22,3052.2,3051.8,3.55]
["bitfinex","ETHUSD",1720488637375,3.74743629,3051.9,3051.8,13.5625]
["bitfinex","ETHUSD",1720488637575,3.74743629,3051.9,3051.8,10.1035]
["bitfinex","ETHUSD",1720488640024,3.74743629,3051.9,3051.8,6.82675]
["bitfinex","ETHUSD",1720488640389,3.74743629,3051.9,3051.8,13.5625]
["bitfinex","ETHUSD",1720488640802,3.74743629,3051.9,3051.8,10.1035]
["bitfinex","ETHUSD",1720488641024,3.74743629,3051.9,3051.8,6.82675]
["bitfinex","ETHUSD",1720488641324,3.74743629,3051.9,3051.8,3.55]
["bitfinex","ETHUSD",1720488641502,3.74743629,3051.9,3051.8,3.0]
["bitfinex","ETHUSD",1720488641687,5.92216119,3051.9,3051.4,0.3287]
["bitfinex","ETHUSD",1720488641887,5.92216119,3051.9,3050.9,8.753573]
["bitfinex","ETHUSD",1720488642111,5.92216119,3051.9,3050.6,3.27804]
["bitfinex","ETHUSD",1720488642112,1.42471612,3051.8,3050.6,3.27804]
["bitfinex","ETHUSD",1720488642523,1.42471612,3051.8,3050.7,3.27785]
["bitfinex","ETHUSD",1720488642688,5.92216119,3051.9,3050.8,3.30808958]
["bitfinex","ETHUSD",1720488642889,3.74743629,3051.9,3051.3,3.27728]
["bitfinex","ETHUSD",1720488643099,3.74743629,3051.9,3051.8,3.27675]
["bitfinex","ETHUSD",1720488643445,3.74743629,3051.9,3051.5,2.414]
["bitfinex","ETHUSD",1720488643446,3.74743629,3051.9,3051.6,3.27694]
["bitfinex","ETHUSD",1720488643592,3.74743629,3051.9,3051.8,0.55]
["bitfinex","ETHUSD",1720488644148,3.74743629,3051.9,3051.6,3.0]
["bitfinex","ETHUSD",1720488644427,5.83175109,3051.9,3051.3,3.0]
["bitfinex","ETHUSD",1720488644723,3.74743629,3051.9,3051.2,3.27732]
["bitfinex","ETHUSD",1720488644930,3.74743629,3051.9,3051.4,3.27717]
["bitfinex","ETHUSD",1720488645248,3.74743629,3051.9,3051.5,3.03025176]
["bitfinex","ETHUSD",1720488645424,3.74743629,3051.9,3051.5,8.69105]
["bitfinex","ETHUSD",1720488645629,3.74743629,3051.9,3051.7,3.27677]
["bitfinex","ETHUSD",1720488645927,3.74743629,3051.9,3051.8,6.82675]
["bitfinex","ETHUSD",1720488647530,3.74743629,3051.9,3051.8,3.55]
["bitfinex","ETHUSD",1720488647712,3.74743629,3051.9,3051.8,0.55]
["bitfinex","ETHUSD",1720488648319,3.74743629,3051.9,3051.8,3.82675]
["bitfinex","ETHUSD",1720488648518,3.74743629,3051.9,3051.8,6.82675]
["bitfinex","ETHUSD",1720488649125,3.74743629,3051.9,3051.8,10.13373564]
["bitfinex","ETHUSD",1720488649126,2.53083879,3051.9,3051.8,10.13373564]
["bitfinex","ETHUSD",1720488649439,0.70618666,3051.9,3051.8,10.13373564]
["bitfinex","ETHUSD",1720488650142,13.32000001,3052.1,3051.9,6.55328]
["bitfinex","ETHUSD",1720488650305,13.32000001,3052.1,3051.9,13.59249834]
["bitfinex","ETHUSD",1720488650509,13.32000001,3052.1,3051.9,16.83892]
["bitfinex","ETHUSD",1720488650940,13.32000001,3052.1,3051.9,13.37992]
["bitfinex","ETHUSD",1720488651711,7.95495453,3052.0,3051.9,16.83892]
["bitfinex","ETHUSD",1720488651912,7.95495453,3052.0,3051.9,13.56228]
["bitfinex","ETHUSD",1720488652777,7.95495453,3052.0,3051.9,6.82664]
["bitfinex","ETHUSD",1720488653042,7.95495453,3052.0,3051.9,10.10328]
["bitfinex","ETHUSD",1720488654650,7.29508996,3052.0,3051.9,10.10328]
["bitfinex","ETHUSD",1720488655608,7.29508996,3052.0,3051.9,6.82664]
["bitfinex","ETHUSD",1720488655846,7.29508996,3052.0,3051.9,3.55]
["bitfinex","ETHUSD",1720488656173,7.29508996,3052.0,3051.9,6.82664]
["bitfinex","ETHUSD",1720488657765,7.29508996,3052.0,3051.9,3.55]
["bitfinex","ETHUSD",1720488658061,7.29508996,3052.0,3051.9,0.55]
["bitfinex","ETHUSD",1720488658215,7.29508996,3052.0,3051.9,3.55]
["bitfinex","ETHUSD",1720488658617,7.29508996,3052.0,3051.9,5.848]
["bitfinex","ETHUSD",1720488659079,7.29508996,3052.0,3051.9,9.15487637]
["bitfinex","ETHUSD",1720488659215,7.29508996,3052.0,3051.9,9.12464]
["bitfinex","ETHUSD",1720488659944,6.61074544,3052.0,3051.9,9.12464]
["bitfinex","ETHUSD",1720488661346,6.61074544,3052.0,3051.9,5.848]
["bitfinex","ETHUSD",1720488661724,6.61074544,3052.0,3051.9,9.12464]
["bitfinex","ETHUSD",1720488662219,6.61074544,3052.0,3051.9,12.40128]
["bitfinex","ETHUSD",1720488662644,6.61074544,3052.0,3051.9,5.848]
["bitfinex","ETHUSD",1720488663217,6.61074544,3052.0,3051.9,2.848]
["bitfinex","ETHUSD",1720488664669,6.61074544,3052.0,3051.9,5.848]
["bitfinex","ETHUSD",1720488664898,11.11951998,3052.0,3051.5,2.298]
["bitfinex","ETHUSD",1720488665042,11.11951998,3052.0,3051.0,2.298]
["bitfinex","ETHUSD",1720488665381,11.11951998,3052.0,3051.0,5.57553]
["bitfinex","ETHUSD",1720488665529,11.11951998,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1720488666478,11.11951998,3052.0,3051.3,3.0]
["bitfinex","ETHUSD",1720488666773,11.11951998,3052.0,3051.4,0.55]
["bitfinex","ETHUSD",1720488667286,2.443952,3051.9,3051.5,0.03025744]
["bitfinex","ETHUSD",1720488667515,6.61074544,3052.0,3051.5,2.32825744]
["bitfinex","ETHUSD",1720488667627,2.40973398,3052.0,3051.9,6.55328]
["bitfinex","ETHUSD",1720488667831,2.08173398,3052.0,3051.9,9.55328]
["bitfinex","ETHUSD",1720488668052,0.25707707,3052.0,3051.9,9.55328]
["bitfinex","ETHUSD",1720488668262,0.25707707,3052.0,3051.9,13.01228]
["bitfinex","ETHUSD",1720488668441,13.32000001,3052.1,3052.0,10.01206]
["bitfinex","ETHUSD",1720488668664,13.32000001,3052.1,3052.0,12.40106]
["bitfinex","ETHUSD",1720488669031,12.1036338,3052.1,3052.0,15.67759]
["bitfinex","ETHUSD",1720488669269,12.1036338,3052.1,3052.0,19.13659]
["bitfinex","ETHUSD",1720488670128,12.1036338,3052.1,3052.0,15.86006]
["bitfinex","ETHUSD",1720488670872,0.66464337,3052.2,3052.0,20.63659]
["bitfinex","ETHUSD",1720488671053,2.438,3054.1,3053.7,3.27469]
["bitfinex","ETHUSD",1720488671258,2.438,3054.1,3054.0,2.298]
["bitfinex","ETHUSD",1720488671432,2.438,3054.1,3053.9,3.0]
["bitfinex","ETHUSD",1720488671772,2.438,3054.1,3053.0,10.899]
["bitfinex","ETHUSD",1720488671773,2.6818,3054.1,3053.0,10.71542]
["bitfinex","ETHUSD",1720488672070,2.6818,3054.1,3053.1,0.55]
["bitfinex","ETHUSD",1720488672371,0.26818,3054.0,3053.2,3.2752]
["bitfinex","ETHUSD",1720488672525,0.26818,3054.0,3053.3,3.58012612]
["bitfinex","ETHUSD",1720488672732,0.26818,3054.0,3052.9,2.298]
["bitfinex","ETHUSD",1720488672971,2.438,3054.4,3053.4,2.298]
["bitfinex","ETHUSD",1720488673174,2.04848292,3055.6,3053.0,0.55]
["bitfinex","ETHUSD",1720488673175,2.438,3055.1,3054.0,3.27429]
["bitfinex","ETHUSD",1720488673355,0.2438,3055.0,3054.1,3.03006571]
["bitfinex","ETHUSD",1720488673529,0.2438,3055.0,3054.2,0.55]
["bitfinex","ETHUSD",1720488673734,2.438,3055.1,3054.3,0.0300691]
["bitfinex","ETHUSD",1720488673934,2.438,3055.1,3054.4,2.298]
["bitfinex","ETHUSD",1720488674266,2.438,3056.5,3055.2,3.27306]
["bitfinex","ETHUSD",1720488674432,0.2438,3056.4,3055.3,3.30296077]
["bitfinex","ETHUSD",1720488674632,0.2438,3056.4,3055.3,0.55]
["bitfinex","ETHUSD",1720488675044,0.2438,3056.4,3055.1,0.55]
["bitfinex","ETHUSD",1720488675331,0.26818,3056.3,3055.2,0.03000762]
["bitfinex","ETHUSD",1720488675963,0.26818,3056.3,3054.6,3.459]
["bitfinex","ETHUSD",1720488675964,2.51982232,3056.2,3054.4,2.298]
["bitfinex","ETHUSD",1720488676163,2.51982232,3056.2,3053.9,8.44485749]
["bitfinex","ETHUSD",1720488676164,3.459,3055.9,3053.9,2.298]
["bitfinex","ETHUSD",1720488676364,3.459,3055.9,3053.4,2.298]
["bitfinex","ETHUSD",1720488676365,2.2691,3055.7,3053.4,2.298]
["bitfinex","ETHUSD",1720488676536,2.2691,3055.4,3053.4,2.298]
["bitfinex","ETHUSD",1720488676740,2.35095681,3055.3,3053.4,2.298]
["bitfinex","ETHUSD",1720488676935,2.2691,3055.1,3053.0,0.03011929]
["bitfinex","ETHUSD",1720488677137,2.2691,3054.9,3052.9,2.298]
["bitfinex","ETHUSD",1720488677370,2.2691,3054.9,3052.4,2.298]
["bitfinex","ETHUSD",1720488677371,2.2691,3054.5,3052.4,2.298]
["bitfinex","ETHUSD",1720488677535,2.2691,3054.5,3052.1,7.7687]
["bitfinex","ETHUSD",1720488677536,2.2691,3054.3,3052.1,7.7687]
["bitfinex","ETHUSD",1720488677733,2.2691,3054.1,3052.1,0.3287]
["bitfinex","ETHUSD",1720488677968,2.3732,3053.9,3052.0,0.3287]
["bitfinex","ETHUSD",1720488678142,2.70060104,3053.8,3051.7,3.30705687]
["bitfinex","ETHUSD",1720488678343,2.3732,3053.6,3051.6,7.44]
["bitfinex","ETHUSD",1720488678545,0.08189304,3053.7,3051.4,5.57515]
["bitfinex","ETHUSD",1720488678546,2.3281,3053.4,3051.4,3.27715]
["bitfinex","ETHUSD",1720488678738,2.3281,3053.2,3051.4,3.30737896]
["bitfinex","ETHUSD",1720488679068,2.3281,3053.2,3052.2,3.27632]
["bitfinex","ETHUSD",1720488679240,2.3281,3053.2,3052.0,3.27649]
["bitfinex","ETHUSD",1720488679445,2.3281,3053.2,3052.1,3.30659721]
["bitfinex","ETHUSD",1720488679889,2.56091,3053.2,3051.6,0.03018575]
["bitfinex","ETHUSD",1720488680040,2.56091,3053.2,3051.6,3.30706575]
["bitfinex","ETHUSD",1720488680349,2.56091,3053.2,3051.3,3.27724]
["bitfinex","ETHUSD",1720488680556,1.02544084,3053.4,3051.3,3.30747558]
["bitfinex","ETHUSD",1720488680557,2.2822,3053.0,3051.3,3.30747558]
["bitfinex","ETHUSD",1720488680736,2.2822,3053.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720488680941,2.2822,3053.0,3052.0,3.27644]
["bitfinex","ETHUSD",1720488681177,2.2822,3053.0,3052.1,3.30652951]
["bitfinex","ETHUSD",1720488681337,2.2822,3053.0,3051.6,0.3287]
["bitfinex","ETHUSD",1720488681338,0.22822,3052.9,3051.7,0.03020281]
["bitfinex","ETHUSD",1720488681771,0.22822,3052.9,3051.1,7.44]
["bitfinex","ETHUSD",1720488681772,0.22822,3052.9,3051.2,3.60601]
["bitfinex","ETHUSD",1720488681960,0.251042,3052.8,3051.4,3.27716]
["bitfinex","ETHUSD",1720488682180,0.251042,3052.8,3051.3,0.03022929]
["bitfinex","ETHUSD",1720488682343,0.251042,3052.8,3051.3,3.30750929]
["bitfinex","ETHUSD",1720488683731,0.251042,3052.8,3051.4,3.55]
["bitfinex","ETHUSD",1720488684287,2.4742,3052.7,3051.4,0.55]
["bitfinex","ETHUSD",1720488684485,0.2725242,3052.6,3051.4,0.55]
["bitfinex","ETHUSD",1720488685951,0.2725242,3052.6,3051.4,3.55]
["bitfinex","ETHUSD",1720488688668,2.4886,3052.5,3051.1,7.44]
["bitfinex","ETHUSD",1720488688872,2.4886,3052.3,3051.1,7.44]
["bitfinex","ETHUSD",1720488689069,2.4886,3052.3,3051.2,0.03028152]
["bitfinex","ETHUSD",1720488689955,2.4886,3052.3,3051.1,7.44]
["bitfinex","ETHUSD",1720488690212,2.2869,3052.1,3050.6,19.92]
["bitfinex","ETHUSD",1720488690499,2.2869,3051.9,3050.1,7.7687]
["bitfinex","ETHUSD",1720488690699,2.2869,3051.7,3050.1,11.04727]
["bitfinex","ETHUSD",1720488690913,2.2869,3051.7,3050.1,7.7687]
["bitfinex","ETHUSD",1720488691077,2.2869,3051.7,3050.3,3.27835]
["bitfinex","ETHUSD",1720488691266,2.2869,3051.7,3050.4,3.27822]
["bitfinex","ETHUSD",1720488691473,2.2869,3051.7,3050.5,0.030292]
["bitfinex","ETHUSD",1720488691674,0.08192794,3051.6,3050.2,0.3287]
["bitfinex","ETHUSD",1720488691878,2.51559,3051.7,3050.2,3.3287]
["bitfinex","ETHUSD",1720488692230,0.08192794,3052.1,3050.1,7.44]
["bitfinex","ETHUSD",1720488692231,2.2869,3051.5,3050.1,7.44]
["bitfinex","ETHUSD",1720488692411,2.36884659,3051.4,3050.1,7.44]
["bitfinex","ETHUSD",1720488692703,2.36884659,3051.4,3049.6,15.75909]
["bitfinex","ETHUSD",1720488692704,2.36884659,3051.4,3049.6,7.44]
["bitfinex","ETHUSD",1720488693266,2.2869,3051.4,3049.7,0.03036187]
["bitfinex","ETHUSD",1720488693471,3.08196138,3051.5,3049.7,0.03036187]
["bitfinex","ETHUSD",1720488693472,2.4906,3051.2,3049.7,0.03036187]
["bitfinex","ETHUSD",1720488693873,2.4906,3051.2,3049.6,7.44]
["bitfinex","ETHUSD",1720488694085,2.57255575,3051.2,3049.6,7.44]
["bitfinex","ETHUSD",1720488694715,2.57255575,3051.2,3049.1,19.92]
["bitfinex","ETHUSD",1720488694912,2.3552,3051.0,3048.9,3.27985]
["bitfinex","ETHUSD",1720488695118,0.555,3049.5,3048.9,3.27985]
["bitfinex","ETHUSD",1720488695434,0.555,3049.5,3049.2,3.27952]
["bitfinex","ETHUSD",1720488695591,0.555,3049.5,3049.1,0.3287]
["bitfinex","ETHUSD",1720488696119,0.555,3049.5,3048.9,3.27985]
["bitfinex","ETHUSD",1720488696791,0.555,3049.5,3048.6,13.13408]
["bitfinex","ETHUSD",1720488697395,0.555,3049.5,3048.7,0.3287]
["bitfinex","ETHUSD",1720488697596,0.555,3049.5,3048.8,3.27993]
["bitfinex","ETHUSD",1720488697776,0.555,3049.5,3048.9,3.0]
["bitfinex","ETHUSD",1720488697972,0.555,3049.5,3049.0,0.55]
["bitfinex","ETHUSD",1720488698182,1.11,3049.5,3049.0,0.55]
["bitfinex","ETHUSD",1720488698591,1.11,3049.5,3048.9,3.0]
["bitfinex","ETHUSD",1720488698793,1.11,3049.5,3048.7,3.0]
["bitfinex","ETHUSD",1720488699085,1.45652,3049.5,3048.5,2.303]
["bitfinex","ETHUSD",1720488699390,0.08198575,3049.4,3048.5,2.303]
["bitfinex","ETHUSD",1720488699574,2.3829,3049.3,3048.5,2.303]
["bitfinex","ETHUSD",1720488702153,0.08198998,3049.2,3048.3,3.0]
["bitfinex","ETHUSD",1720488702453,0.08198998,3049.2,3048.2,7.44]
["bitfinex","ETHUSD",1720488702736,0.08198998,3049.2,3048.0,2.303]
["bitfinex","ETHUSD",1720488702953,0.32847898,3049.2,3048.0,2.303]
["bitfinex","ETHUSD",1720488703095,2.4571,3049.1,3048.0,2.303]
["bitfinex","ETHUSD",1720488703295,0.08200113,3049.0,3048.0,2.303]
["bitfinex","ETHUSD",1720488703530,0.08200122,3049.0,3048.0,2.303]
["bitfinex","ETHUSD",1720488704037,2.4571,3048.9,3048.0,2.303]
["bitfinex","ETHUSD",1720488704359,2.4571,3048.7,3047.7,7.44]
["bitfinex","ETHUSD",1720488704520,2.79303587,3048.6,3047.7,7.44]
["bitfinex","ETHUSD",1720488704852,3.459,3049.4,3047.7,7.44]
["bitfinex","ETHUSD",1720488704853,2.5391236,3048.5,3047.7,7.44]
["bitfinex","ETHUSD",1720488704993,2.4571,3048.5,3047.2,7.44]
["bitfinex","ETHUSD",1720488707010,2.4571,3048.5,3047.3,0.55]
["bitfinex","ETHUSD",1720488707322,2.4571,3048.3,3047.3,0.55]
["bitfinex","ETHUSD",1720488707819,0.08202389,3048.2,3047.3,0.55]
["bitfinex","ETHUSD",1720488708014,0.08202382,3048.2,3047.3,0.55]
["bitfinex","ETHUSD",1720488708412,0.08202382,3048.2,3047.2,7.44]
["bitfinex","ETHUSD",1720488708413,2.3733,3048.1,3047.2,7.44]
["bitfinex","ETHUSD",1720488708615,2.61883238,3048.1,3047.0,2.303]
["bitfinex","ETHUSD",1720488709253,2.3733,3047.9,3047.0,2.303]
["bitfinex","ETHUSD",1720488709439,0.08203755,3047.8,3047.0,2.303]
["bitfinex","ETHUSD",1720488709621,0.08203755,3047.8,3046.7,7.44]
["bitfinex","ETHUSD",1720488709622,2.4042,3047.7,3046.7,7.44]
["bitfinex","ETHUSD",1720488709812,2.4042,3047.5,3046.2,7.44]
["bitfinex","ETHUSD",1720488710153,2.4042,3047.5,3045.7,12.48]
["bitfinex","ETHUSD",1720488710154,2.4042,3047.3,3045.7,19.92]
["bitfinex","ETHUSD",1720488710323,2.4042,3047.1,3045.7,19.92]
["bitfinex","ETHUSD",1720488710510,2.48626564,3047.0,3045.7,19.92]
["bitfinex","ETHUSD",1720488710715,2.4042,3046.8,3045.2,7.44]
["bitfinex","ETHUSD",1720488711021,2.4042,3046.8,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488711022,2.4042,3046.6,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488711214,2.4042,3046.4,3045.1,0.03066446]
["bitfinex","ETHUSD",1720488711409,2.4042,3046.2,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488711637,2.48628434,3046.2,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488711852,0.08208785,3046.1,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488712213,2.4042,3046.2,3045.0,2.4148871]
["bitfinex","ETHUSD",1720488712415,2.4042,3046.2,3045.1,0.03067539]
["bitfinex","ETHUSD",1720488712727,2.4042,3046.2,3045.1,0.03066387]
["bitfinex","ETHUSD",1720488713421,2.4042,3046.2,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488713621,2.4042,3046.2,3045.0,0.14253551]
["bitfinex","ETHUSD",1720488714047,2.4042,3046.2,3045.1,0.55]
["bitfinex","ETHUSD",1720488715063,2.4042,3046.2,3045.2,0.03063962]
["bitfinex","ETHUSD",1720488715217,2.4042,3046.2,3045.1,0.55]
["bitfinex","ETHUSD",1720488715550,2.4042,3046.2,3045.2,3.28382]
["bitfinex","ETHUSD",1720488715717,2.46120833,3046.2,3045.3,0.55]
["bitfinex","ETHUSD",1720488715913,2.4042,3046.2,3045.3,0.55]
["bitfinex","ETHUSD",1720488716115,2.4042,3046.2,3045.3,3.55]
["bitfinex","ETHUSD",1720488716422,2.4042,3046.2,3045.3,0.55]
["bitfinex","ETHUSD",1720488716627,2.4042,3046.2,3045.2,0.55]
["bitfinex","ETHUSD",1720488717213,2.4042,3046.2,3045.3,0.03064898]
["bitfinex","ETHUSD",1720488717410,2.4042,3046.2,3045.3,6.28373]
["bitfinex","ETHUSD",1720488717652,2.4042,3046.2,3045.4,0.55]
["bitfinex","ETHUSD",1720488718252,2.64462,3046.2,3045.2,0.55]
["bitfinex","ETHUSD",1720488718448,0.08208161,3046.1,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488718620,0.264462,3046.1,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488718812,2.3566,3046.0,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488719037,0.08208833,3045.9,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488719349,2.3566,3045.8,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488720055,2.3566,3045.8,3045.1,0.03066971]
["bitfinex","ETHUSD",1720488720549,2.3566,3045.8,3045.2,3.28385]
["bitfinex","ETHUSD",1720488720751,0.05700794,3046.5,3045.5,3.28348]
["bitfinex","ETHUSD",1720488720966,0.05700794,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488721113,0.04759788,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488721423,4.88316199,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488721625,4.17611329,3046.4,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488722216,0.04759788,3046.5,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488722414,1.5,3048.6,3045.6,3.28334]
["bitfinex","ETHUSD",1720488722415,0.08206925,3047.6,3045.6,3.28334]
["bitfinex","ETHUSD",1720488722652,0.82627618,3047.6,3045.7,0.03061058]
["bitfinex","ETHUSD",1720488722815,0.05700378,3047.4,3045.7,0.55]
["bitfinex","ETHUSD",1720488723021,0.08207343,3047.3,3045.3,7.44]
["bitfinex","ETHUSD",1720488723231,3.459,3046.8,3044.8,7.44]
["bitfinex","ETHUSD",1720488723450,0.08209946,3046.7,3044.8,7.44]
["bitfinex","ETHUSD",1720488723614,5.8133,3046.6,3044.8,7.44]
["bitfinex","ETHUSD",1720488723818,4.18579818,3046.5,3044.8,7.44]
["bitfinex","ETHUSD",1720488724018,2.3099,3046.3,3044.8,7.44]
["bitfinex","ETHUSD",1720488724225,2.39199801,3046.2,3044.8,7.44]
["bitfinex","ETHUSD",1720488724426,2.2614,3046.1,3045.0,3.3959471]
["bitfinex","ETHUSD",1720488724649,2.2614,3046.1,3045.7,3.2833]
["bitfinex","ETHUSD",1720488725027,2.2614,3047.3,3045.8,3.3138074]
["bitfinex","ETHUSD",1720488725231,2.2614,3047.3,3045.5,10.72343]
["bitfinex","ETHUSD",1720488725232,2.50144715,3047.3,3045.5,10.72343]
["bitfinex","ETHUSD",1720488725432,2.50144715,3047.3,3045.6,3.0]
["bitfinex","ETHUSD",1720488725433,2.34056323,3047.2,3045.6,3.0]
["bitfinex","ETHUSD",1720488725748,2.2585,3047.0,3045.7,0.55]
["bitfinex","ETHUSD",1720488726120,2.34057107,3047.0,3045.7,0.55]
["bitfinex","ETHUSD",1720488726316,5.79957107,3047.0,3045.5,7.44]
["bitfinex","ETHUSD",1720488726522,3.459,3046.6,3045.0,20.0318871]
["bitfinex","ETHUSD",1720488726721,2.4413,3046.4,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488726951,2.4413,3046.2,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488727261,2.4437,3046.0,3045.0,0.1118871]
["bitfinex","ETHUSD",1720488727432,2.4437,3045.7,3044.3,7.44]
["bitfinex","ETHUSD",1720488727761,5.9027,3045.4,3043.9,7.44]
["bitfinex","ETHUSD",1720488727922,4.91768333,3045.6,3043.9,7.44]
["bitfinex","ETHUSD",1720488727923,3.459,3045.2,3043.9,7.44]
["bitfinex","ETHUSD",1720488728259,2.35773277,3045.1,3043.9,7.44]
["bitfinex","ETHUSD",1720488728461,2.2756,3045.0,3043.9,7.44]
["bitfinex","ETHUSD",1720488728629,2.2756,3045.0,3043.5,7.44]
["bitfinex","ETHUSD",1720488728630,0.08212959,3044.9,3043.5,7.44]
["bitfinex","ETHUSD",1720488728838,2.2756,3044.7,3043.5,7.44]
["bitfinex","ETHUSD",1720488729272,2.35773203,3044.7,3043.5,7.44]
["bitfinex","ETHUSD",1720488729881,2.35773203,3044.7,3042.9,7.7687]
["bitfinex","ETHUSD",1720488730082,2.35773203,3044.7,3042.9,0.3287]
["bitfinex","ETHUSD",1720488730227,2.2756,3044.7,3043.0,3.31698495]
["bitfinex","ETHUSD",1720488730426,2.2756,3044.7,3043.0,3.28619]
["bitfinex","ETHUSD",1720488730625,2.2756,3044.7,3043.1,3.28612]
["bitfinex","ETHUSD",1720488731228,2.26432095,3044.7,3043.5,3.459]
["bitfinex","ETHUSD",1720488731427,2.26432095,3044.7,3043.2,2.68348108]
["bitfinex","ETHUSD",1720488731428,2.26432095,3044.7,3043.3,0.03072687]
["bitfinex","ETHUSD",1720488731661,0.08211779,3044.6,3043.1,0.3287]
["bitfinex","ETHUSD",1720488731956,2.49075305,3044.7,3043.1,3.0]
["bitfinex","ETHUSD",1720488731957,0.2264321,3044.7,3043.1,3.0]
["bitfinex","ETHUSD",1720488732160,3.459,3045.5,3043.1,3.0]
["bitfinex","ETHUSD",1720488732380,0.08213837,3045.4,3043.2,0.0307656]
["bitfinex","ETHUSD",1720488732671,2.40896321,3046.9,3044.3,3.28481]
["bitfinex","ETHUSD",1720488732969,1.8032,3046.7,3044.4,6.31538244]
["bitfinex","ETHUSD",1720488733189,5.22646043,3046.8,3044.4,3.0]
["bitfinex","ETHUSD",1720488733190,3.459,3046.4,3044.4,3.0]
["bitfinex","ETHUSD",1720488733328,3.459,3046.0,3044.0,3.0]
["bitfinex","ETHUSD",1720488733660,1.8032,3046.1,3044.1,0.8787]
["bitfinex","ETHUSD",1720488733826,1.8032,3046.1,3044.7,3.28437]
["bitfinex","ETHUSD",1720488734029,0.08209641,3046.7,3045.0,3.28407]
["bitfinex","ETHUSD",1720488734257,4.989,3047.3,3045.1,3.31456173]
["bitfinex","ETHUSD",1720488734561,3.459,3046.5,3044.8,3.0]
["bitfinex","ETHUSD",1720488734858,2.57660027,3046.4,3044.8,3.0]
["bitfinex","ETHUSD",1720488735161,2.57660027,3046.4,3044.9,0.55]
["bitfinex","ETHUSD",1720488735468,2.4945,3046.4,3045.0,0.03067367]
["bitfinex","ETHUSD",1720488735637,0.08208514,3046.3,3044.9,0.55]
["bitfinex","ETHUSD",1720488735824,0.08209056,3046.2,3044.7,7.44]
["bitfinex","ETHUSD",1720488736163,2.4945,3046.1,3044.3,7.44]
["bitfinex","ETHUSD",1720488736365,2.3199,3045.6,3044.3,7.44]
["bitfinex","ETHUSD",1720488736564,0.08212028,3045.5,3043.8,19.92]
["bitfinex","ETHUSD",1720488736727,0.08212028,3045.5,3043.8,23.20536]
["bitfinex","ETHUSD",1720488736935,5.3199,3045.6,3044.1,3.28496]
["bitfinex","ETHUSD",1720488736936,2.40202029,3045.6,3044.1,3.28496]
["bitfinex","ETHUSD",1720488737134,2.3199,3045.6,3044.7,3.28432]
["bitfinex","ETHUSD",1720488737330,2.3199,3045.6,3045.1,3.28395]
["bitfinex","ETHUSD",1720488737928,2.3199,3045.6,3044.2,3.28493]
["bitfinex","ETHUSD",1720488738134,0.08210794,3045.5,3043.9,7.44]
["bitfinex","ETHUSD",1720488738432,2.4527,3045.4,3043.5,10.72558]
["bitfinex","ETHUSD",1720488738626,2.4527,3045.4,3043.7,2.31]
["bitfinex","ETHUSD",1720488738627,0.33560441,3045.3,3043.7,2.31]
["bitfinex","ETHUSD",1720488738856,2.2524,3045.1,3043.7,2.31]
["bitfinex","ETHUSD",1720488739029,0.08213084,3045.0,3043.7,2.31]
["bitfinex","ETHUSD",1720488739229,2.2524,3045.1,3044.0,3.28508]
["bitfinex","ETHUSD",1720488739436,2.2524,3045.1,3044.4,3.28469]
["bitfinex","ETHUSD",1720488739634,2.2524,3045.1,3044.2,2.31]
["bitfinex","ETHUSD",1720488739635,0.08210003,3045.0,3044.2,2.31]
["bitfinex","ETHUSD",1720488739843,2.2524,3045.1,3044.2,5.59486]
["bitfinex","ETHUSD",1720488740253,2.2524,3045.1,3044.3,0.03072799]
["bitfinex","ETHUSD",1720488740562,2.459,3045.7,3044.7,3.28434]
["bitfinex","ETHUSD",1720488741054,2.459,3045.7,3044.3,3.83479]
["bitfinex","ETHUSD",1720488741253,2.459,3045.7,3044.4,3.31538522]
["bitfinex","ETHUSD",1720488741458,2.459,3045.7,3044.5,0.55]
["bitfinex","ETHUSD",1720488741656,2.459,3045.7,3044.5,3.55]
["bitfinex","ETHUSD",1720488741871,2.459,3045.7,3044.6,0.03070503]
["bitfinex","ETHUSD",1720488742534,0.08208326,3046.5,3045.3,3.28369]
["bitfinex","ETHUSD",1720488742739,2.3131,3046.4,3044.9,10.72414]
["bitfinex","ETHUSD",1720488743036,2.3131,3046.2,3045.0,3.0]
["bitfinex","ETHUSD",1720488743349,2.39519686,3046.2,3045.0,3.0]
["bitfinex","ETHUSD",1720488743546,2.39519686,3046.2,3044.9,7.44]
["bitfinex","ETHUSD",1720488744090,2.39519686,3046.2,3044.1,10.72503]
["bitfinex","ETHUSD",1720488744091,2.4836,3046.0,3044.1,10.72503]
["bitfinex","ETHUSD",1720488744383,2.4836,3045.8,3044.2,0.03071451]
["bitfinex","ETHUSD",1720488744553,2.4836,3045.8,3044.9,3.28413]
["bitfinex","ETHUSD",1720488745249,2.4836,3045.8,3044.7,3.28439]
["bitfinex","ETHUSD",1720488745444,2.73196,3045.8,3044.8,3.0]
["bitfinex","ETHUSD",1720488745666,2.73196,3045.8,3044.6,3.0]
["bitfinex","ETHUSD",1720488745667,2.4836,3045.8,3044.6,3.0]
["bitfinex","ETHUSD",1720488745882,2.4836,3045.8,3044.7,3.28431]
["bitfinex","ETHUSD",1720488746035,2.4836,3045.8,3044.8,3.0]
["bitfinex","ETHUSD",1720488746239,2.4836,3045.8,3045.0,3.28406]
["bitfinex","ETHUSD",1720488746698,2.4836,3045.8,3045.2,3.28383]
["bitfinex","ETHUSD",1720488746993,2.4836,3045.8,3044.8,3.3287]
["bitfinex","ETHUSD",1720488747157,2.4836,3045.8,3044.9,3.2841]
["bitfinex","ETHUSD",1720488747469,2.4836,3045.8,3044.8,3.3287]
["bitfinex","ETHUSD",1720488747470,2.4836,3045.8,3044.8,6.64356705]
["bitfinex","ETHUSD",1720488747673,2.4836,3045.8,3045.0,3.31466705]
["bitfinex","ETHUSD",1720488748383,2.4836,3045.8,3044.8,6.61288]
["bitfinex","ETHUSD",1720488748673,2.4836,3045.8,3045.0,3.28403]
["bitfinex","ETHUSD",1720488748839,2.4836,3045.8,3044.9,0.55]
["bitfinex","ETHUSD",1720488748840,2.4836,3045.8,3045.3,3.28371]
["bitfinex","ETHUSD",1720488749035,2.4836,3045.8,3045.2,3.28377]
["bitfinex","ETHUSD",1720488749236,2.4836,3045.8,3045.3,3.83374]
["bitfinex","ETHUSD",1720488749475,2.3768,3046.9,3045.5,3.28352]
["bitfinex","ETHUSD",1720488749664,3.12015562,3046.9,3045.7,3.28331]
["bitfinex","ETHUSD",1720488749833,3.12015562,3046.9,3045.5,3.28352]
["bitfinex","ETHUSD",1720488750033,0.0820721,3046.8,3045.6,3.83342]
["bitfinex","ETHUSD",1720488750262,0.6677925,3046.8,3045.6,3.83342]
["bitfinex","ETHUSD",1720488750468,0.08207212,3046.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720488751272,0.5857204,3046.8,3045.7,3.31387797]
["bitfinex","ETHUSD",1720488751476,2.3768,3046.9,3045.8,0.03063284]
["bitfinex","ETHUSD",1720488751996,2.3768,3046.9,3045.6,0.55]
["bitfinex","ETHUSD",1720488752274,0.08207169,3046.8,3045.6,3.83334]
["bitfinex","ETHUSD",1720488752571,0.5113848,3046.8,3045.7,3.28328]
["bitfinex","ETHUSD",1720488752771,2.3622,3046.6,3045.2,6.28382]
["bitfinex","ETHUSD",1720488753066,2.3622,3046.6,3045.7,3.28331]
["bitfinex","ETHUSD",1720488753642,2.3622,3046.6,3045.8,3.31381816]
["bitfinex","ETHUSD",1720488753949,2.3622,3046.6,3045.5,3.2835]
["bitfinex","ETHUSD",1720488754150,2.3622,3046.6,3045.6,6.28342]
["bitfinex","ETHUSD",1720488754349,2.3622,3046.6,3045.6,6.31406162]
["bitfinex","ETHUSD",1720488754745,2.3622,3046.6,3045.6,6.28342]
["bitfinex","ETHUSD",1720488755584,2.3622,3046.6,3045.7,0.03064506]
["bitfinex","ETHUSD",1720488755772,2.3622,3046.6,3045.6,6.314062]
["bitfinex","ETHUSD",1720488755980,2.3622,3046.6,3045.6,6.28342]
["bitfinex","ETHUSD",1720488756140,2.3622,3046.6,3045.7,0.58064204]
["bitfinex","ETHUSD",1720488756343,2.3622,3046.6,3045.8,3.28319]
["bitfinex","ETHUSD",1720488757386,2.3622,3046.6,3045.7,0.55]
["bitfinex","ETHUSD",1720488757571,0.08207433,3046.5,3045.1,7.44]
["bitfinex","ETHUSD",1720488757791,2.2646,3046.4,3044.9,3.28417]
["bitfinex","ETHUSD",1720488757964,2.2646,3046.4,3044.7,7.44]
["bitfinex","ETHUSD",1720488757965,2.3667,3046.2,3044.7,10.72437]
["bitfinex","ETHUSD",1720488758161,0.08209696,3046.1,3044.6,3.28449]
["bitfinex","ETHUSD",1720488758488,2.3667,3046.2,3045.0,3.28398]
["bitfinex","ETHUSD",1720488758652,2.3667,3046.2,3045.1,3.28393]
["bitfinex","ETHUSD",1720488758981,2.3667,3046.2,3045.4,3.28355]
["bitfinex","ETHUSD",1720488759551,2.3667,3046.2,3045.2,3.28385]
["bitfinex","ETHUSD",1720488759871,2.3667,3046.2,3045.0,11.05274]
["bitfinex","ETHUSD",1720488759872,0.08208383,3046.1,3045.0,7.44]
["bitfinex","ETHUSD",1720488760077,0.08208383,3046.1,3044.8,3.0]
["bitfinex","ETHUSD",1720488760078,2.3667,3046.0,3045.1,3.0]
["bitfinex","ETHUSD",1720488760271,2.63524538,3046.0,3044.9,3.0]
["bitfinex","ETHUSD",1720488760484,2.63524538,3046.0,3044.7,3.28438]
["bitfinex","ETHUSD",1720488760784,0.26352454,3045.9,3044.8,3.0]
["bitfinex","ETHUSD",1720488761554,2.3667,3046.0,3045.1,3.28388]
["bitfinex","ETHUSD",1720488762072,2.3667,3046.0,3045.2,0.55]
["bitfinex","ETHUSD",1720488762274,2.3667,3046.0,3045.3,3.28373]
["bitfinex","ETHUSD",1720488762473,2.3667,3046.0,3045.4,0.55]
["bitfinex","ETHUSD",1720488762677,2.3667,3046.0,3045.4,0.58065841]
["bitfinex","ETHUSD",1720488762886,2.3667,3046.0,3045.6,3.28334]
["bitfinex","ETHUSD",1720488763184,2.3667,3046.0,3045.5,3.31416253]
["bitfinex","ETHUSD",1720488763381,2.3667,3046.0,3045.6,3.83342]
["bitfinex","ETHUSD",1720488763592,2.3667,3046.0,3045.6,3.28342]
["bitfinex","ETHUSD",1720488764105,2.3667,3046.0,3045.4,6.83364]
["bitfinex","ETHUSD",1720488764255,2.3667,3046.0,3045.2,5.59182]
["bitfinex","ETHUSD",1720488764256,2.3667,3046.0,3045.2,2.308]
["bitfinex","ETHUSD",1720488764766,2.3667,3046.0,3045.2,8.59184]
["bitfinex","ETHUSD",1720488765149,2.3667,3046.0,3045.6,3.28341]
["bitfinex","ETHUSD",1720488765467,2.437,3046.8,3045.7,2.33864268]
["bitfinex","ETHUSD",1720488765664,6.01140604,3046.8,3045.7,2.33864268]
["bitfinex","ETHUSD",1720488765984,7.04110073,3046.8,3045.7,2.308]
["bitfinex","ETHUSD",1720488766186,0.70411007,3046.7,3045.7,2.308]
["bitfinex","ETHUSD",1720488766882,0.70411007,3046.7,3045.7,5.59131]
["bitfinex","ETHUSD",1720488767082,2.437,3046.8,3045.7,2.308]
["bitfinex","ETHUSD",1720488767478,2.4183,3046.6,3045.5,3.0]
["bitfinex","ETHUSD",1720488767672,1.02969469,3046.5,3045.4,3.0]
["bitfinex","ETHUSD",1720488767871,2.4183,3046.6,3045.4,3.0]
["bitfinex","ETHUSD",1720488767872,2.7713068,3046.6,3045.4,3.0]
["bitfinex","ETHUSD",1720488768056,0.08208404,3046.5,3045.4,3.0]
["bitfinex","ETHUSD",1720488768253,0.47039259,3046.5,3045.4,3.0]
["bitfinex","ETHUSD",1720488768453,3.44799469,3046.4,3045.3,7.44]
["bitfinex","ETHUSD",1720488768699,1.02969469,3046.2,3045.3,7.44]
["bitfinex","ETHUSD",1720488769558,1.02969469,3046.3,3045.3,7.44]
["bitfinex","ETHUSD",1720488769959,0.05701064,3046.2,3045.3,7.44]
["bitfinex","ETHUSD",1720488770154,0.05701064,3046.2,3045.3,10.72371]
["bitfinex","ETHUSD",1720488770385,0.05701064,3046.2,3045.4,0.55]
["bitfinex","ETHUSD",1720488770574,0.13909485,3046.2,3045.3,7.44]
["bitfinex","ETHUSD",1720488770779,2.4617,3046.1,3045.3,7.44]
["bitfinex","ETHUSD",1720488770987,2.4617,3046.1,3045.1,2.308]
["bitfinex","ETHUSD",1720488771794,2.4617,3045.9,3045.1,2.308]
["bitfinex","ETHUSD",1720488772004,2.4617,3045.9,3045.0,3.0]
["bitfinex","ETHUSD",1720488772153,0.25437887,3045.8,3045.0,3.0]
["bitfinex","ETHUSD",1720488772798,0.25437887,3045.8,3044.9,7.44]
["bitfinex","ETHUSD",1720488773002,2.4366,3045.7,3044.6,2.308]
["bitfinex","ETHUSD",1720488773532,1.03002963,3045.6,3044.6,2.308]
["bitfinex","ETHUSD",1720488773674,0.51764889,3045.6,3044.6,2.308]
["bitfinex","ETHUSD",1720488773875,2.34410756,3045.5,3044.6,2.308]
["bitfinex","ETHUSD",1720488774087,3.37424824,3045.5,3044.6,2.308]
["bitfinex","ETHUSD",1720488774516,3.37424824,3045.5,3044.1,2.308]
["bitfinex","ETHUSD",1720488774517,3.29214068,3045.2,3044.1,2.308]
["bitfinex","ETHUSD",1720488774823,1.49670684,3045.1,3044.1,2.308]
["bitfinex","ETHUSD",1720488775519,1.03014068,3045.0,3044.1,2.308]
["bitfinex","ETHUSD",1720488775688,1.03014068,3044.9,3044.1,2.308]
["bitfinex","ETHUSD",1720488776097,1.03014068,3045.0,3044.1,2.308]
["bitfinex","ETHUSD",1720488776308,1.71519011,3045.0,3044.1,2.308]
["bitfinex","ETHUSD",1720488777016,1.03014068,3044.9,3044.1,2.308]
["bitfinex","ETHUSD",1720488777218,0.08212064,3044.8,3044.1,2.308]
["bitfinex","ETHUSD",1720488777425,1.03014068,3044.9,3043.9,7.44]
["bitfinex","ETHUSD",1720488777426,2.262,3044.7,3043.9,7.44]
["bitfinex","ETHUSD",1720488777621,1.25634068,3044.6,3043.9,7.44]
["bitfinex","ETHUSD",1720488777978,0.08213244,3044.5,3043.9,7.44]
["bitfinex","ETHUSD",1720488778292,1.11227312,3044.5,3043.9,7.44]
["bitfinex","ETHUSD",1720488778504,1.03014068,3044.4,3043.9,7.44]
["bitfinex","ETHUSD",1720488778900,0.08213244,3044.5,3043.9,7.44]
["bitfinex","ETHUSD",1720488778901,1.03014068,3044.5,3043.9,7.44]
["bitfinex","ETHUSD",1720488779083,3.29214068,3044.7,3043.9,7.44]
["bitfinex","ETHUSD",1720488779409,2.262,3044.7,3043.9,7.44]
["bitfinex","ETHUSD",1720488779917,2.262,3044.7,3043.9,9.748]
["bitfinex","ETHUSD",1720488780085,2.262,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1720488780286,1.03014068,3045.1,3044.1,0.03074069]
["bitfinex","ETHUSD",1720488780516,2.3428,3045.2,3044.1,0.03074069]
["bitfinex","ETHUSD",1720488780717,2.3428,3045.2,3044.0,3.83507]
["bitfinex","ETHUSD",1720488780718,3.37294068,3045.2,3044.0,3.83507]
["bitfinex","ETHUSD",1720488780925,2.3428,3045.2,3044.3,3.28482]
["bitfinex","ETHUSD",1720488781082,2.3428,3045.2,3044.0,6.83513]
["bitfinex","ETHUSD",1720488781286,0.08210579,3045.1,3044.0,3.55]
["bitfinex","ETHUSD",1720488781517,0.08210579,3045.1,3043.9,9.748]
["bitfinex","ETHUSD",1720488781840,1.03014068,3045.0,3043.9,9.748]
["bitfinex","ETHUSD",1720488782329,1.03014068,3044.9,3043.9,9.748]
["bitfinex","ETHUSD",1720488782617,1.03014068,3045.1,3043.9,9.748]
["bitfinex","ETHUSD",1720488782818,1.46783705,3045.1,3044.0,0.55]
["bitfinex","ETHUSD",1720488783025,0.51981519,3045.1,3044.0,0.55]
["bitfinex","ETHUSD",1720488783408,0.51981519,3045.1,3043.9,9.748]
["bitfinex","ETHUSD",1720488783409,1.54995587,3045.1,3043.9,9.748]
["bitfinex","ETHUSD",1720488783610,3.33514068,3044.9,3043.9,9.748]
["bitfinex","ETHUSD",1720488783811,2.305,3044.5,3043.9,2.308]
["bitfinex","ETHUSD",1720488784018,2.305,3044.5,3043.2,7.44]
["bitfinex","ETHUSD",1720488784019,3.33514068,3044.5,3043.2,7.44]
["bitfinex","ETHUSD",1720488784191,1.11228381,3044.4,3043.2,7.44]
["bitfinex","ETHUSD",1720488784388,0.44474245,3044.3,3043.2,7.44]
["bitfinex","ETHUSD",1720488784713,2.38714313,3044.5,3043.2,7.44]
["bitfinex","ETHUSD",1720488784714,3.33514068,3044.5,3043.7,3.28538]
["bitfinex","ETHUSD",1720488784912,2.305,3044.5,3043.7,3.28538]
["bitfinex","ETHUSD",1720488785424,0.08212533,3044.4,3042.9,9.748]
["bitfinex","ETHUSD",1720488785634,2.4128,3044.3,3042.9,9.748]
["bitfinex","ETHUSD",1720488785933,1.11224571,3044.2,3042.9,7.44]
["bitfinex","ETHUSD",1720488786136,1.48779752,3044.2,3042.9,7.44]
["bitfinex","ETHUSD",1720488786290,2.4128,3044.1,3042.9,7.44]
["bitfinex","ETHUSD",1720488787197,0.08215293,3044.0,3042.9,7.44]
["bitfinex","ETHUSD",1720488787395,2.4128,3043.9,3042.9,7.44]
["bitfinex","ETHUSD",1720488787592,2.74445701,3043.8,3042.9,7.44]
["bitfinex","ETHUSD",1720488787835,2.74445701,3043.8,3042.1,2.40933752]
["bitfinex","ETHUSD",1720488787836,2.43656172,3043.7,3042.3,7.44]
["bitfinex","ETHUSD",1720488789019,2.43656172,3043.7,3042.4,3.0]
["bitfinex","ETHUSD",1720488789431,2.3544,3043.5,3042.3,7.44]
["bitfinex","ETHUSD",1720488789629,2.3544,3043.3,3042.3,7.44]
["bitfinex","ETHUSD",1720488789847,0.08217836,3043.2,3042.3,7.44]
["bitfinex","ETHUSD",1720488790048,2.3544,3043.3,3042.3,7.44]
["bitfinex","ETHUSD",1720488790440,0.0570454,3043.1,3042.3,7.44]
["bitfinex","ETHUSD",1720488790650,0.30640685,3043.1,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488791340,0.0570454,3043.1,3042.1,0.13220719]
["bitfinex","ETHUSD",1720488792267,0.0570454,3043.1,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488792941,2.2806,3043.0,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488793134,2.2806,3043.0,3042.1,0.13220837]
["bitfinex","ETHUSD",1720488793337,0.05702568,3043.4,3042.6,2.308]
["bitfinex","ETHUSD",1720488793638,2.2806,3043.9,3042.6,2.308]
["bitfinex","ETHUSD",1720488793837,5.87877154,3043.9,3042.3,7.44]
["bitfinex","ETHUSD",1720488794037,2.69656,3043.8,3042.4,3.0]
["bitfinex","ETHUSD",1720488794239,2.69656,3043.8,3042.3,7.44]
["bitfinex","ETHUSD",1720488794240,2.4685,3043.5,3042.3,7.44]
["bitfinex","ETHUSD",1720488794541,5.9275,3043.3,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488794878,0.0821857,3043.2,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488795175,3.0821857,3043.2,3042.1,0.10133752]
["bitfinex","ETHUSD",1720488795524,3.54118375,3043.1,3042.0,0.1168871]
["bitfinex","ETHUSD",1720488795768,3.459,3042.5,3040.6,7.44]
["bitfinex","ETHUSD",1720488795969,3.65411838,3043.0,3040.2,3.28917]
["bitfinex","ETHUSD",1720488795970,2.4747,3042.2,3040.3,9.748]
["bitfinex","ETHUSD",1720488796175,2.4747,3042.0,3040.3,9.748]
["bitfinex","ETHUSD",1720488796337,2.4747,3041.8,3040.3,7.44]
["bitfinex","ETHUSD",1720488796528,2.4747,3041.8,3040.0,7.44]
["bitfinex","ETHUSD",1720488796730,2.4747,3041.7,3039.8,2.308]
["bitfinex","ETHUSD",1720488796924,2.4747,3041.5,3039.7,7.44]
["bitfinex","ETHUSD",1720488797232,5.9337,3041.4,3039.7,7.44]
["bitfinex","ETHUSD",1720488797419,2.4747,3041.3,3039.7,7.44]
["bitfinex","ETHUSD",1720488798221,2.4747,3041.3,3040.2,3.28925]
["bitfinex","ETHUSD",1720488798556,2.4747,3041.3,3040.2,3.2892]
["bitfinex","ETHUSD",1720488799065,2.4747,3041.3,3040.1,2.308]
["bitfinex","ETHUSD",1720488799229,2.4747,3041.3,3039.8,3.0]
["bitfinex","ETHUSD",1720488799230,0.24747,3041.2,3039.8,3.0]
["bitfinex","ETHUSD",1720488799437,2.4747,3041.1,3039.8,3.0]
["bitfinex","ETHUSD",1720488799859,2.4747,3041.1,3039.8,3.3293]
["bitfinex","ETHUSD",1720488800163,2.4747,3041.1,3039.7,7.44]
["bitfinex","ETHUSD",1720488800164,2.3969,3041.0,3039.7,7.44]
["bitfinex","ETHUSD",1720488800396,3.459,3040.8,3039.7,7.44]
["bitfinex","ETHUSD",1720488800677,2.3969,3040.6,3039.7,7.44]
["bitfinex","ETHUSD",1720488800869,2.3969,3040.5,3039.7,7.44]
["bitfinex","ETHUSD",1720488801402,2.3969,3040.5,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488801403,2.3969,3040.0,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488801539,5.8559,3039.9,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488801873,2.3969,3039.6,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488802033,0.23969,3039.5,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488802387,3.23969,3039.5,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488802889,0.23969,3039.5,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488803034,2.3969,3039.6,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488805256,3.459,3039.5,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488807040,9.81056411,3040.1,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488807041,5.7236,3039.3,3038.9,0.1118871]
["bitfinex","ETHUSD",1720488807335,5.7236,3039.3,3037.7,7.44]
["bitfinex","ETHUSD",1720488807336,5.7262,3039.2,3037.7,7.44]
["bitfinex","ETHUSD",1720488807539,6.29856,3039.2,3037.8,2.308]
["bitfinex","ETHUSD",1720488807841,0.629856,3039.1,3037.8,2.308]
["bitfinex","ETHUSD",1720488808313,0.629856,3039.1,3037.3,9.748]
["bitfinex","ETHUSD",1720488808314,2.2672,3038.9,3037.3,9.748]
["bitfinex","ETHUSD",1720488809197,2.2672,3038.9,3037.8,2.308]
["bitfinex","ETHUSD",1720488809393,1.5,3040.7,3038.3,2.308]
["bitfinex","ETHUSD",1720488809394,2.2672,3040.3,3038.3,2.308]
["bitfinex","ETHUSD",1720488809589,2.2672,3040.3,3038.8,2.308]
["bitfinex","ETHUSD",1720488810191,2.2672,3040.3,3038.3,2.308]
["bitfinex","ETHUSD",1720488810398,2.2672,3040.1,3038.3,2.308]
["bitfinex","ETHUSD",1720488810598,2.2672,3039.7,3038.1,3.0]
["bitfinex","ETHUSD",1720488810820,3.459,3039.6,3038.0,3.3293]
["bitfinex","ETHUSD",1720488811028,3.459,3039.6,3038.0,3.0]
["bitfinex","ETHUSD",1720488811210,3.459,3039.6,3037.8,2.308]
["bitfinex","ETHUSD",1720488811211,2.2672,3039.4,3037.8,2.308]
["bitfinex","ETHUSD",1720488811559,2.2672,3039.4,3037.8,5.59983]
["bitfinex","ETHUSD",1720488811699,2.2672,3039.4,3038.3,2.308]
["bitfinex","ETHUSD",1720488811894,2.2672,3039.4,3038.0,3.0]
["bitfinex","ETHUSD",1720488812198,2.2672,3039.4,3037.2,7.44]
["bitfinex","ETHUSD",1720488812396,2.3006,3039.2,3037.6,2.6373]
["bitfinex","ETHUSD",1720488812717,2.3006,3039.2,3037.7,3.29193]
["bitfinex","ETHUSD",1720488813036,2.3006,3039.2,3037.0,3.29266]
["bitfinex","ETHUSD",1720488813037,2.3006,3039.2,3038.1,5.5995]
["bitfinex","ETHUSD",1720488813733,2.3006,3039.2,3038.2,3.0]
["bitfinex","ETHUSD",1720488814537,2.53066,3039.2,3038.1,2.308]
["bitfinex","ETHUSD",1720488814694,2.3006,3039.2,3038.1,2.308]
["bitfinex","ETHUSD",1720488815241,2.3006,3039.2,3038.1,5.308]
["bitfinex","ETHUSD",1720488815424,2.3006,3039.2,3037.7,7.44]
["bitfinex","ETHUSD",1720488815744,2.3006,3039.2,3037.8,6.29179]
["bitfinex","ETHUSD",1720488815890,2.3006,3039.2,3037.9,3.29173]
["bitfinex","ETHUSD",1720488816093,2.3006,3039.2,3038.1,5.59944]
["bitfinex","ETHUSD",1720488816324,2.3006,3039.2,3038.2,3.0]
["bitfinex","ETHUSD",1720488816729,2.53066,3039.2,3038.1,2.308]
["bitfinex","ETHUSD",1720488816929,2.53066,3039.2,3037.7,7.44]
["bitfinex","ETHUSD",1720488817111,2.53066,3039.2,3037.8,3.0]
["bitfinex","ETHUSD",1720488817733,5.8364,3039.0,3037.6,2.308]
["bitfinex","ETHUSD",1720488817933,1.975,3039.6,3037.2,7.44]
["bitfinex","ETHUSD",1720488817934,2.3774,3038.8,3037.2,7.44]
["bitfinex","ETHUSD",1720488818097,2.3774,3038.8,3037.1,5.60058]
["bitfinex","ETHUSD",1720488818300,2.3774,3038.8,3037.2,3.29249]
["bitfinex","ETHUSD",1720488818501,2.3774,3038.8,3037.6,2.308]
["bitfinex","ETHUSD",1720488818741,2.61514,3038.8,3037.6,2.308]
["bitfinex","ETHUSD",1720488819236,2.3774,3039.3,3037.7,3.29195]
["bitfinex","ETHUSD",1720488819444,2.3774,3039.3,3038.1,2.308]
["bitfinex","ETHUSD",1720488819615,3.459,3039.0,3037.6,2.308]
["bitfinex","ETHUSD",1720488819937,2.2511,3038.9,3037.6,2.308]
["bitfinex","ETHUSD",1720488820542,2.2511,3038.9,3037.7,3.29192]
["bitfinex","ETHUSD",1720488820754,2.2511,3038.9,3038.1,2.308]
["bitfinex","ETHUSD",1720488820952,2.47621,3038.9,3038.1,2.308]
["bitfinex","ETHUSD",1720488823325,2.47621,3038.9,3037.6,2.6373]
["bitfinex","ETHUSD",1720488823729,2.47621,3038.9,3037.6,5.9293]
["bitfinex","ETHUSD",1720488824045,2.47621,3038.9,3037.6,2.308]
["bitfinex","ETHUSD",1720488824228,0.247621,3038.8,3037.6,2.308]
["bitfinex","ETHUSD",1720488824927,2.2511,3038.9,3037.8,3.29184]
["bitfinex","ETHUSD",1720488825101,2.2511,3038.9,3037.6,2.308]
["bitfinex","ETHUSD",1720488825303,2.3619,3039.6,3038.2,3.2914]
["bitfinex","ETHUSD",1720488825541,0.24188017,3039.5,3038.2,3.2914]
["bitfinex","ETHUSD",1720488825714,0.24188017,3039.5,3038.3,3.29129]
["bitfinex","ETHUSD",1720488825937,2.3619,3039.6,3038.6,2.308]
["bitfinex","ETHUSD",1720488826127,0.05690169,3039.7,3039.1,2.308]
["bitfinex","ETHUSD",1720488826332,2.4464,3040.1,3039.1,2.308]
["bitfinex","ETHUSD",1720488826629,2.4464,3040.1,3039.2,3.29025]
["bitfinex","ETHUSD",1720488826935,2.4464,3040.1,3039.3,3.29019]
["bitfinex","ETHUSD",1720488827150,2.4464,3040.1,3039.4,3.29012]
["bitfinex","ETHUSD",1720488827664,2.2578,3040.6,3039.6,2.308]
["bitfinex","ETHUSD",1720488827829,2.48358,3040.6,3039.6,2.308]
["bitfinex","ETHUSD",1720488829064,2.48358,3040.6,3039.2,7.44]
["bitfinex","ETHUSD",1720488829065,2.4543,3040.5,3039.2,7.44]
["bitfinex","ETHUSD",1720488829869,3.68478,3040.6,3038.6,2.308]
["bitfinex","ETHUSD",1720488829870,2.3813,3040.0,3038.6,2.308]
["bitfinex","ETHUSD",1720488830169,0.22578,3040.6,3038.6,2.308]
["bitfinex","ETHUSD",1720488830170,2.3813,3039.8,3038.6,2.308]
["bitfinex","ETHUSD",1720488830763,2.3813,3039.8,3038.6,5.59897]
["bitfinex","ETHUSD",1720488830952,2.61943,3039.8,3038.6,2.308]
["bitfinex","ETHUSD",1720488831546,2.61943,3039.8,3038.6,5.59896]
["bitfinex","ETHUSD",1720488831737,2.3813,3039.8,3038.8,3.29069]
["bitfinex","ETHUSD",1720488832055,2.4814,3040.4,3039.6,2.308]
["bitfinex","ETHUSD",1720488832799,0.05688657,3041.0,3040.2,3.28923]
["bitfinex","ETHUSD",1720488832800,2.4814,3040.9,3040.2,3.28923]
["bitfinex","ETHUSD",1720488832933,0.05688657,3041.0,3040.3,5.59706]
["bitfinex","ETHUSD",1720488833133,2.4814,3041.5,3040.3,5.59707]
["bitfinex","ETHUSD",1720488833348,2.72954,3041.5,3040.3,2.308]
["bitfinex","ETHUSD",1720488833553,2.72954,3041.5,3040.4,3.28903]
["bitfinex","ETHUSD",1720488834110,2.72954,3041.5,3040.3,2.308]
["bitfinex","ETHUSD",1720488835598,3.459,3041.4,3040.3,2.308]
["bitfinex","ETHUSD",1720488835758,2.629114,3041.3,3040.3,2.308]
["bitfinex","ETHUSD",1720488835965,2.2584,3041.3,3040.3,2.308]
["bitfinex","ETHUSD",1720488836266,2.2584,3041.3,3040.7,3.28869]
["bitfinex","ETHUSD",1720488836443,0.05688529,3041.9,3040.9,2.308]
["bitfinex","ETHUSD",1720488836444,2.2584,3041.8,3040.9,2.308]
["bitfinex","ETHUSD",1720488837108,2.48992853,3041.8,3040.9,2.308]
["bitfinex","ETHUSD",1720488837290,5.94892853,3041.8,3040.4,2.308]
["bitfinex","ETHUSD",1720488837451,5.7174,3041.5,3040.4,2.308]
["bitfinex","ETHUSD",1720488838181,2.2584,3041.5,3040.4,2.308]
["bitfinex","ETHUSD",1720488838386,0.22584,3041.4,3040.4,2.308]
["bitfinex","ETHUSD",1720488838965,5.7928,3041.3,3039.9,2.308]
["bitfinex","ETHUSD",1720488839678,2.3338,3041.3,3039.9,2.308]
["bitfinex","ETHUSD",1720488839891,2.3338,3041.3,3040.0,3.2894]
["bitfinex","ETHUSD",1720488840054,5.7928,3041.3,3039.9,2.308]
["bitfinex","ETHUSD",1720488840254,5.7928,3041.3,3040.0,3.28937]
["bitfinex","ETHUSD",1720488840255,0.23338,3041.2,3040.0,3.28937]
["bitfinex","ETHUSD",1720488840463,2.3338,3041.3,3039.9,2.308]
["bitfinex","ETHUSD",1720488840694,2.3338,3041.3,3039.4,7.7693]
["bitfinex","ETHUSD",1720488840858,2.3338,3041.3,3039.4,7.44]
["bitfinex","ETHUSD",1720488840859,2.3121,3041.2,3039.4,7.44]
["bitfinex","ETHUSD",1720488841062,3.459,3041.0,3038.7,9.748]
["bitfinex","ETHUSD",1720488841262,2.3677,3040.3,3038.7,2.308]
["bitfinex","ETHUSD",1720488841464,2.3677,3040.0,3038.7,2.308]
["bitfinex","ETHUSD",1720488841763,2.44997082,3040.0,3038.7,2.308]
["bitfinex","ETHUSD",1720488842611,2.3677,3040.0,3038.3,7.44]
["bitfinex","ETHUSD",1720488842764,2.3677,3040.0,3038.5,3.29099]
["bitfinex","ETHUSD",1720488842967,0.23677,3039.9,3038.6,3.29098]
["bitfinex","ETHUSD",1720488843204,0.08226098,3039.8,3038.3,7.44]
["bitfinex","ETHUSD",1720488843364,0.08227082,3039.7,3038.3,7.44]
["bitfinex","ETHUSD",1720488844076,0.260447,3039.8,3038.4,0.03110434]
["bitfinex","ETHUSD",1720488844284,2.3677,3040.0,3038.8,3.29075]
["bitfinex","ETHUSD",1720488844639,2.3677,3040.0,3038.6,3.2909]
["bitfinex","ETHUSD",1720488845031,2.3677,3040.0,3038.7,0.03108485]
["bitfinex","ETHUSD",1720488845163,2.3677,3040.0,3038.9,3.29066]
["bitfinex","ETHUSD",1720488845363,2.3677,3040.0,3038.6,3.2909]
["bitfinex","ETHUSD",1720488845612,0.08225573,3039.9,3038.5,2.334]
["bitfinex","ETHUSD",1720488845907,3.459,3039.7,3037.9,2.334]
["bitfinex","ETHUSD",1720488846107,2.4657,3039.8,3038.1,3.29152]
["bitfinex","ETHUSD",1720488846108,0.08228197,3039.6,3038.1,3.29152]
["bitfinex","ETHUSD",1720488846407,0.2547982,3039.6,3038.2,3.29139]
["bitfinex","ETHUSD",1720488846616,2.4657,3039.8,3038.5,3.29109]
["bitfinex","ETHUSD",1720488846796,2.4657,3039.8,3038.8,3.29076]
["bitfinex","ETHUSD",1720488847102,2.4657,3039.8,3038.9,0.03108302]
["bitfinex","ETHUSD",1720488847310,2.4657,3039.8,3038.8,3.29076]
["bitfinex","ETHUSD",1720488848642,2.71227,3039.8,3038.8,3.29076]
["bitfinex","ETHUSD",1720488848928,2.71227,3039.8,3038.5,2.334]
["bitfinex","ETHUSD",1720488849094,0.08226659,3039.7,3038.4,3.0]
["bitfinex","ETHUSD",1720488849299,0.27945366,3039.6,3037.9,5.62574]
["bitfinex","ETHUSD",1720488849480,0.08227637,3039.5,3038.0,3.29161]
["bitfinex","ETHUSD",1720488850116,0.08227637,3039.5,3037.9,2.334]
["bitfinex","ETHUSD",1720488850314,2.67922764,3039.4,3037.9,2.334]
["bitfinex","ETHUSD",1720488850619,2.3251,3039.2,3037.8,7.44]
["bitfinex","ETHUSD",1720488850803,0.08228929,3039.1,3037.8,7.44]
["bitfinex","ETHUSD",1720488851010,2.3251,3039.2,3037.9,0.03113564]
["bitfinex","ETHUSD",1720488851211,2.59302276,3039.2,3037.9,0.03113124]
["bitfinex","ETHUSD",1720488851519,2.59302276,3039.2,3038.0,3.29163]
["bitfinex","ETHUSD",1720488852088,0.08227767,3039.1,3037.8,7.44]
["bitfinex","ETHUSD",1720488852402,2.59302276,3039.2,3037.8,10.73184]
["bitfinex","ETHUSD",1720488852602,0.34158728,3039.1,3037.8,10.73184]
["bitfinex","ETHUSD",1720488853009,0.34158728,3039.1,3037.6,3.29202]
["bitfinex","ETHUSD",1720488853209,0.34158728,3039.1,3037.7,3.0]
["bitfinex","ETHUSD",1720488853413,2.3251,3039.2,3038.2,3.29141]
["bitfinex","ETHUSD",1720488853723,2.3251,3039.2,3037.7,3.0]
["bitfinex","ETHUSD",1720488853724,0.08227362,3039.1,3037.7,6.29194]
["bitfinex","ETHUSD",1720488853910,2.3251,3039.2,3038.4,0.005]
["bitfinex","ETHUSD",1720488854426,0.05690693,3039.5,3038.4,0.005]
["bitfinex","ETHUSD",1720488854590,0.05690693,3039.5,3038.4,0.03607783]
["bitfinex","ETHUSD",1720488854926,2.4261,3039.8,3038.9,3.29065]
["bitfinex","ETHUSD",1720488855501,2.6743997,3039.8,3038.7,3.29087]
["bitfinex","ETHUSD",1720488855707,2.6743997,3039.8,3038.8,3.32183144]
["bitfinex","ETHUSD",1720488855912,2.4261,3039.8,3038.8,3.32183144]
["bitfinex","ETHUSD",1720488856287,2.4261,3039.8,3039.2,3.29024]
["bitfinex","ETHUSD",1720488856716,10.819,3041.0,3039.2,3.29024]
["bitfinex","ETHUSD",1720488856717,2.4644,3040.7,3039.3,0.03105331]
["bitfinex","ETHUSD",1720488857033,1.71677993,3041.3,3040.2,3.28925]
["bitfinex","ETHUSD",1720488857034,2.4644,3041.3,3040.2,3.28925]
["bitfinex","ETHUSD",1720488857217,2.4644,3041.3,3039.8,2.334]
["bitfinex","ETHUSD",1720488857218,2.4644,3041.3,3040.5,3.28893]
["bitfinex","ETHUSD",1720488858335,2.4644,3041.3,3040.5,3.3199052]
["bitfinex","ETHUSD",1720488858925,2.4644,3041.3,3040.5,3.28893]
["bitfinex","ETHUSD",1720488858926,2.71084,3041.3,3040.5,3.28893]
["bitfinex","ETHUSD",1720488859311,2.4644,3041.3,3040.5,3.31990524]
["bitfinex","ETHUSD",1720488859691,2.3551,3041.8,3040.5,0.03097524]
["bitfinex","ETHUSD",1720488859891,2.3551,3041.8,3041.0,3.28838]
["bitfinex","ETHUSD",1720488860101,2.3551,3041.8,3041.1,0.03094471]
["bitfinex","ETHUSD",1720488860288,2.05904593,3043.3,3041.6,3.28774]
["bitfinex","ETHUSD",1720488860289,2.3551,3042.4,3041.6,3.28774]
["bitfinex","ETHUSD",1720488860522,2.3551,3042.4,3041.3,0.03090949]
["bitfinex","ETHUSD",1720488860828,2.3551,3042.4,3041.4,3.28787]
["bitfinex","ETHUSD",1720488861030,2.3551,3042.4,3041.5,0.03090971]
["bitfinex","ETHUSD",1720488861209,2.3551,3042.4,3041.6,3.28771]
["bitfinex","ETHUSD",1720488861407,2.3551,3042.4,3041.5,0.03090971]
["bitfinex","ETHUSD",1720488861605,2.3551,3042.4,3041.4,3.28791]
["bitfinex","ETHUSD",1720488861805,2.59061,3042.4,3041.3,3.31894974]
["bitfinex","ETHUSD",1720488862206,2.3551,3042.4,3041.3,0.03090974]
["bitfinex","ETHUSD",1720488862406,2.3551,3042.4,3041.5,3.28782]
["bitfinex","ETHUSD",1720488862898,2.3551,3042.4,3041.3,3.28804]
["bitfinex","ETHUSD",1720488862899,0.08218157,3042.3,3041.3,3.28804]
["bitfinex","ETHUSD",1720488863214,2.3551,3042.4,3041.3,0.0309143]
["bitfinex","ETHUSD",1720488863443,2.3551,3042.4,3041.7,3.28761]
["bitfinex","ETHUSD",1720488864526,2.3551,3042.4,3041.6,3.28773]
["bitfinex","ETHUSD",1720488864714,2.59061,3042.4,3041.6,3.28773]
["bitfinex","ETHUSD",1720488865150,2.59061,3042.4,3041.7,3.28762]
["bitfinex","ETHUSD",1720488865450,2.3551,3042.4,3041.8,3.28743]
["bitfinex","ETHUSD",1720488867472,2.3551,3042.4,3041.7,2.314]
["bitfinex","ETHUSD",1720488867473,2.3551,3042.4,3041.7,5.60163]
["bitfinex","ETHUSD",1720488867634,2.3551,3042.4,3041.7,2.314]
["bitfinex","ETHUSD",1720488867834,2.3551,3042.4,3041.8,3.28741]
["bitfinex","ETHUSD",1720488868351,2.4002,3042.9,3041.8,3.28741]
["bitfinex","ETHUSD",1720488868539,0.33610115,3042.8,3041.8,3.28741]
["bitfinex","ETHUSD",1720488870463,0.25392298,3042.8,3041.8,3.28741]
["bitfinex","ETHUSD",1720488870962,0.33610115,3042.8,3041.7,5.60163]
["bitfinex","ETHUSD",1720488871166,0.25392298,3042.8,3041.7,5.60163]
["bitfinex","ETHUSD",1720488871825,0.33610116,3042.8,3041.7,5.60163]
["bitfinex","ETHUSD",1720488873272,0.3558083,3042.7,3041.7,2.314]
["bitfinex","ETHUSD",1720488873580,0.3558083,3042.7,3041.1,7.44]
["bitfinex","ETHUSD",1720488873581,2.3851,3042.6,3041.1,7.44]
["bitfinex","ETHUSD",1720488873744,2.3851,3042.6,3040.7,2.314]
["bitfinex","ETHUSD",1720488873745,2.3851,3042.4,3040.7,9.754]
["bitfinex","ETHUSD",1720488873948,2.3851,3042.0,3040.2,5.60317]
["bitfinex","ETHUSD",1720488874157,2.46731749,3041.9,3040.3,3.28913]
["bitfinex","ETHUSD",1720488874477,2.3851,3041.9,3040.7,2.314]
["bitfinex","ETHUSD",1720488874689,0.0822074,3041.8,3040.7,2.314]
["bitfinex","ETHUSD",1720488874973,0.3459,3042.0,3040.7,2.314]
["bitfinex","ETHUSD",1720488874974,2.3851,3041.6,3040.7,2.314]
["bitfinex","ETHUSD",1720488875273,0.08221868,3041.5,3040.7,2.314]
["bitfinex","ETHUSD",1720488875867,2.3851,3041.6,3040.7,2.314]
["bitfinex","ETHUSD",1720488876235,2.3851,3041.6,3040.8,3.3194721]
["bitfinex","ETHUSD",1720488876438,2.3851,3041.6,3041.1,2.314]
["bitfinex","ETHUSD",1720488876636,2.3264,3042.7,3041.1,2.314]
["bitfinex","ETHUSD",1720488876945,0.24085995,3042.6,3041.2,3.28816]
["bitfinex","ETHUSD",1720488877471,0.24085995,3042.6,3041.4,3.28794]
["bitfinex","ETHUSD",1720488877634,0.24085995,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488878043,2.3264,3042.7,3041.7,0.55]
["bitfinex","ETHUSD",1720488878340,0.08217138,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488878544,0.32302852,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488879642,0.0821812,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488879845,2.3264,3042.7,3041.6,2.314]
["bitfinex","ETHUSD",1720488880767,0.08218542,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488880955,0.05686703,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488881356,2.3264,3042.7,3041.6,2.314]
["bitfinex","ETHUSD",1720488881670,0.23264,3042.6,3041.6,2.314]
["bitfinex","ETHUSD",1720488882486,0.23264,3042.6,3040.6,2.314]
["bitfinex","ETHUSD",1720488882487,2.4687,3042.4,3040.6,2.314]
["bitfinex","ETHUSD",1720488882663,2.4687,3042.2,3040.6,2.314]
["bitfinex","ETHUSD",1720488882857,2.4687,3042.0,3040.6,2.314]
["bitfinex","ETHUSD",1720488883059,0.33730092,3041.9,3040.6,2.314]
["bitfinex","ETHUSD",1720488884280,0.25509101,3041.9,3040.6,2.314]
["bitfinex","ETHUSD",1720488885585,2.4687,3042.0,3040.6,2.34495875]
["bitfinex","ETHUSD",1720488885887,2.4687,3042.0,3041.1,5.60227]
["bitfinex","ETHUSD",1720488886091,2.4687,3042.0,3041.2,0.03091898]
["bitfinex","ETHUSD",1720488886267,2.4687,3042.0,3041.2,3.31906898]
["bitfinex","ETHUSD",1720488886464,2.4687,3042.0,3041.3,0.0309188]
["bitfinex","ETHUSD",1720488886676,2.4687,3042.0,3041.1,5.60227]
["bitfinex","ETHUSD",1720488886858,2.4687,3042.0,3041.1,2.314]
["bitfinex","ETHUSD",1720488887061,2.4687,3042.0,3041.1,5.314]
["bitfinex","ETHUSD",1720488887297,2.4687,3042.0,3041.1,8.60227]
["bitfinex","ETHUSD",1720488887680,2.4687,3042.0,3041.6,2.314]
["bitfinex","ETHUSD",1720488891164,2.4687,3042.0,3041.1,5.314]
["bitfinex","ETHUSD",1720488891996,2.333,3041.8,3039.9,7.44]
["bitfinex","ETHUSD",1720488892183,2.333,3041.6,3039.9,2.314]
["bitfinex","ETHUSD",1720488892381,2.41522186,3041.6,3039.9,2.314]
["bitfinex","ETHUSD",1720488893191,5.41522186,3041.6,3039.6,3.28985]
["bitfinex","ETHUSD",1720488893384,2.333,3041.4,3039.9,2.314]
["bitfinex","ETHUSD",1720488893696,0.08222736,3041.3,3039.9,2.314]
["bitfinex","ETHUSD",1720488893896,0.08222736,3041.2,3039.9,2.314]
["bitfinex","ETHUSD",1720488894062,2.4414,3041.1,3039.9,2.314]
["bitfinex","ETHUSD",1720488894263,2.4414,3040.9,3039.5,0.005]
["bitfinex","ETHUSD",1720488894501,0.08224005,3040.8,3039.5,0.005]
["bitfinex","ETHUSD",1720488894798,0.08224005,3040.7,3039.5,0.005]
["bitfinex","ETHUSD",1720488895370,2.4414,3040.6,3039.5,0.005]
["bitfinex","ETHUSD",1720488895571,0.334604,3040.5,3039.5,0.005]
["bitfinex","ETHUSD",1720488896889,0.252364,3040.5,3039.5,0.005]
["bitfinex","ETHUSD",1720488897070,2.4414,3040.6,3039.5,0.005]
["bitfinex","ETHUSD",1720488898203,2.3226,3040.4,3039.5,0.005]
["bitfinex","ETHUSD",1720488898501,2.3226,3040.0,3038.5,7.44]
["bitfinex","ETHUSD",1720488898706,2.3226,3039.8,3038.4,0.005]
["bitfinex","ETHUSD",1720488898865,2.3226,3039.6,3038.4,0.005]
["bitfinex","ETHUSD",1720488899069,0.08228031,3039.5,3038.4,0.005]
["bitfinex","ETHUSD",1720488899369,2.3226,3039.4,3038.4,0.005]
["bitfinex","ETHUSD",1720488899579,0.08228679,3039.3,3038.4,0.005]
["bitfinex","ETHUSD",1720488899922,2.40488943,3039.2,3038.4,0.005]
["bitfinex","ETHUSD",1720488900070,0.54048894,3039.1,3038.4,0.005]
["bitfinex","ETHUSD",1720488900266,2.3226,3038.9,3038.4,0.005]
["bitfinex","ETHUSD",1720488901128,0.0822816,3038.8,3038.4,0.005]
["bitfinex","ETHUSD",1720488901297,5.7926,3038.6,3037.0,7.44]
["bitfinex","ETHUSD",1720488901501,3.47,3038.0,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488901796,5.8741,3037.6,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488901991,1.11214973,3037.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488901992,3.47,3037.3,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902207,3.47,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902428,2.2783,3036.7,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902632,0.08235865,3036.6,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902838,5.2783,3036.7,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902839,2.2783,3036.7,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488902998,2.2783,3037.4,3036.3,2.314]
["bitfinex","ETHUSD",1720488903197,0.05692281,3037.9,3036.8,2.314]
["bitfinex","ETHUSD",1720488903410,0.29234509,3037.9,3036.8,2.314]
["bitfinex","ETHUSD",1720488903608,0.08232062,3037.8,3036.3,2.314]
["bitfinex","ETHUSD",1720488903933,0.08233598,3037.7,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488904094,3.47,3037.5,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488904301,3.47,3037.2,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488904520,0.08235307,3037.1,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488904751,2.4255,3037.0,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488905002,0.38813559,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488905210,3.38813559,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488905411,6.85813559,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488905742,3.38813559,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488905925,6.85813559,3036.9,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488906233,0.92836356,3036.8,3036.1,0.02891012]
["bitfinex","ETHUSD",1720488906444,0.92836356,3036.8,3035.9,0.1118871]
["bitfinex","ETHUSD",1720488906445,2.4564,3036.6,3035.9,0.1118871]
["bitfinex","ETHUSD",1720488906741,2.4564,3036.6,3033.1,3.0]
["bitfinex","ETHUSD",1720488906742,1.98,3036.3,3033.7,3.2963]
["bitfinex","ETHUSD",1720488906898,1.98,3036.0,3033.3,3.29672]
["bitfinex","ETHUSD",1720488907101,2.59799206,3035.7,3034.5,0.132133]
["bitfinex","ETHUSD",1720488907301,2.3706,3035.4,3032.6,5.63646]
["bitfinex","ETHUSD",1720488907527,2.3706,3035.4,3032.1,5.58321]
["bitfinex","ETHUSD",1720488907528,2.3706,3035.1,3032.1,5.58321]
["bitfinex","ETHUSD",1720488907736,7.8206,3034.9,3032.0,2.339]
["bitfinex","ETHUSD",1720488908033,3.55372192,3035.0,3031.4,5.6377]
["bitfinex","ETHUSD",1720488908034,2.3706,3034.4,3031.4,5.6377]
["bitfinex","ETHUSD",1720488908197,2.3706,3034.2,3031.4,2.339]
["bitfinex","ETHUSD",1720488908399,2.3706,3033.8,3030.9,1.32226]
["bitfinex","ETHUSD",1720488908622,2.3706,3033.4,3030.9,1.32226]
["bitfinex","ETHUSD",1720488908893,2.287,3033.2,3030.2,3.30001]
["bitfinex","ETHUSD",1720488909025,2.287,3033.0,3030.5,3.29977]
["bitfinex","ETHUSD",1720488909232,2.75201069,3033.0,3030.5,2.339]
["bitfinex","ETHUSD",1720488909558,2.287,3032.8,3030.2,1.322514]
["bitfinex","ETHUSD",1720488909767,2.287,3032.8,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488909768,2.4426,3032.5,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488910059,7.27816411,3032.5,3030.2,3.3001]
["bitfinex","ETHUSD",1720488910266,4.02,3032.4,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488910422,2.4426,3031.8,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488910625,2.3475,3031.6,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488910843,2.3475,3031.5,3030.1,0.35648304]
["bitfinex","ETHUSD",1720488911161,2.3475,3031.5,3030.1,2.69548304]
["bitfinex","ETHUSD",1720488911454,2.3475,3032.2,3030.8,5.63844]
["bitfinex","ETHUSD",1720488911620,2.3475,3032.2,3030.8,2.339]
["bitfinex","ETHUSD",1720488911827,2.3475,3032.2,3030.4,3.29987]
["bitfinex","ETHUSD",1720488912021,2.3475,3032.2,3031.1,3.29903]
["bitfinex","ETHUSD",1720488912335,2.297,3032.6,3031.2,3.0]
["bitfinex","ETHUSD",1720488912540,2.297,3032.6,3030.8,2.339]
["bitfinex","ETHUSD",1720488912541,2.297,3032.6,3031.3,0.55]
["bitfinex","ETHUSD",1720488912736,2.297,3032.6,3030.9,3.0]
["bitfinex","ETHUSD",1720488912737,2.297,3032.6,3031.1,6.84911]
["bitfinex","ETHUSD",1720488912933,3.0,3035.4,3032.0,3.29811]
["bitfinex","ETHUSD",1720488912934,1.5,3034.7,3032.0,3.29811]
["bitfinex","ETHUSD",1720488913263,7.13256411,3034.6,3032.0,2.339]
["bitfinex","ETHUSD",1720488913465,0.73664641,3034.5,3032.6,2.339]
["bitfinex","ETHUSD",1720488913957,2.297,3034.6,3033.2,2.339]
["bitfinex","ETHUSD",1720488914157,2.297,3034.6,3033.2,5.339]
["bitfinex","ETHUSD",1720488914331,2.297,3034.6,3033.2,2.339]
["bitfinex","ETHUSD",1720488914722,2.297,3034.6,3032.6,2.339]
["bitfinex","ETHUSD",1720488914950,2.297,3034.6,3032.0,5.339]
["bitfinex","ETHUSD",1720488914951,0.25309,3034.5,3032.0,5.339]
["bitfinex","ETHUSD",1720488915135,0.25309,3034.5,3032.7,3.29737]
["bitfinex","ETHUSD",1720488915339,2.297,3034.6,3032.7,3.29737]
["bitfinex","ETHUSD",1720488915536,2.297,3034.6,3033.2,2.339]
["bitfinex","ETHUSD",1720488915761,2.3184,3035.4,3034.4,2.339]
["bitfinex","ETHUSD",1720488916123,2.55024,3035.4,3034.4,2.339]
["bitfinex","ETHUSD",1720488916328,2.55024,3035.4,3034.0,3.29597]
["bitfinex","ETHUSD",1720488916527,2.55024,3035.4,3034.1,3.0]
["bitfinex","ETHUSD",1720488916742,0.255024,3035.3,3033.9,3.0]
["bitfinex","ETHUSD",1720488916940,0.255024,3035.3,3033.8,2.339]
["bitfinex","ETHUSD",1720488917144,0.255024,3035.3,3033.3,3.0]
["bitfinex","ETHUSD",1720488917348,0.2573424,3035.2,3033.2,2.339]
["bitfinex","ETHUSD",1720488917530,0.2573424,3035.2,3033.2,5.339]
["bitfinex","ETHUSD",1720488917842,0.2573424,3035.2,3033.8,5.63511]
["bitfinex","ETHUSD",1720488918026,0.2573424,3035.2,3033.8,2.339]
["bitfinex","ETHUSD",1720488918228,0.2573424,3035.2,3033.2,6.29674]
["bitfinex","ETHUSD",1720488918229,0.2573424,3035.2,3033.3,3.0]
["bitfinex","ETHUSD",1720488918438,0.2573424,3035.2,3033.2,5.339]
["bitfinex","ETHUSD",1720488918439,0.37273424,3035.1,3033.2,5.339]
["bitfinex","ETHUSD",1720488918656,3.84273424,3035.1,3033.2,2.339]
["bitfinex","ETHUSD",1720488918865,0.2573424,3035.2,3033.2,2.339]
["bitfinex","ETHUSD",1720488918866,0.2573424,3035.2,3033.3,3.29663]
["bitfinex","ETHUSD",1720488919038,0.2573424,3035.2,3033.4,3.0]
["bitfinex","ETHUSD",1720488919240,0.2573424,3035.2,3033.2,2.339]
["bitfinex","ETHUSD",1720488919464,3.47,3035.0,3033.2,2.339]
["bitfinex","ETHUSD",1720488919663,3.47,3034.6,3033.2,2.339]
["bitfinex","ETHUSD",1720488919831,2.2586,3034.7,3032.8,3.29725]
["bitfinex","ETHUSD",1720488920036,2.2586,3034.7,3033.2,2.339]
["bitfinex","ETHUSD",1720488920232,2.2586,3034.7,3033.9,3.29607]
["bitfinex","ETHUSD",1720488920434,3.47,3035.8,3033.1,3.29687]
["bitfinex","ETHUSD",1720488920435,2.259,3035.7,3034.4,2.339]
["bitfinex","ETHUSD",1720488920756,2.606,3035.7,3033.8,5.339]
["bitfinex","ETHUSD",1720488920956,2.606,3035.7,3033.8,2.339]
["bitfinex","ETHUSD",1720488921277,1.98,3035.4,3033.2,2.339]
["bitfinex","ETHUSD",1720488921427,1.847,3035.7,3032.2,7.44]
["bitfinex","ETHUSD",1720488921428,5.45,3034.5,3032.2,7.44]
["bitfinex","ETHUSD",1720488921631,10.71355617,3035.3,3032.0,2.339]
["bitfinex","ETHUSD",1720488921632,3.47,3034.1,3032.0,2.339]
["bitfinex","ETHUSD",1720488921848,3.47,3033.9,3032.1,3.29804]
["bitfinex","ETHUSD",1720488922062,2.259,3034.0,3032.6,5.63647]
["bitfinex","ETHUSD",1720488922264,2.259,3034.0,3032.6,2.339]
["bitfinex","ETHUSD",1720488923956,2.259,3034.0,3032.6,5.63649]
["bitfinex","ETHUSD",1720488924151,2.259,3034.0,3033.0,3.29706]
["bitfinex","ETHUSD",1720488924366,2.259,3034.0,3033.1,3.0]
["bitfinex","ETHUSD",1720488924686,2.259,3034.0,3033.0,3.29706]
["bitfinex","ETHUSD",1720488924841,7.36,3035.1,3032.7,3.0]
["bitfinex","ETHUSD",1720488924842,2.259,3034.7,3033.5,3.29651]
["bitfinex","ETHUSD",1720488925036,2.259,3034.7,3033.6,3.2964]
["bitfinex","ETHUSD",1720488925241,2.259,3034.7,3033.7,3.0]
["bitfinex","ETHUSD",1720488925460,2.259,3034.7,3033.7,6.2963]
["bitfinex","ETHUSD",1720488925686,2.259,3034.7,3033.7,3.0]
["bitfinex","ETHUSD",1720488925999,2.4849,3034.7,3033.6,3.0]
["bitfinex","ETHUSD",1720488926199,2.4849,3034.7,3033.2,2.339]
["bitfinex","ETHUSD",1720488926487,5.9549,3034.7,3033.2,2.339]
["bitfinex","ETHUSD",1720488926688,4.06549,3034.6,3033.2,2.339]
["bitfinex","ETHUSD",1720488926911,4.06549,3034.6,3032.6,2.339]
["bitfinex","ETHUSD",1720488927054,3.47,3034.4,3032.6,2.339]
["bitfinex","ETHUSD",1720488927254,3.47,3034.2,3032.6,2.339]
["bitfinex","ETHUSD",1720488927500,3.817,3034.1,3032.6,2.339]
["bitfinex","ETHUSD",1720488927715,3.817,3034.1,3032.0,2.339]
["bitfinex","ETHUSD",1720488928025,2.3832,3033.8,3032.0,2.339]
["bitfinex","ETHUSD",1720488928179,3.47,3033.7,3032.0,2.339]
["bitfinex","ETHUSD",1720488928495,3.47,3033.5,3032.0,2.339]
["bitfinex","ETHUSD",1720488928999,5.9088,3033.2,3031.4,2.339]
["bitfinex","ETHUSD",1720488929405,5.9088,3033.2,3030.8,2.339]
["bitfinex","ETHUSD",1720488929406,3.47,3033.0,3030.8,2.339]
["bitfinex","ETHUSD",1720488929618,3.47,3032.8,3030.8,2.339]
["bitfinex","ETHUSD",1720488929797,3.47,3032.6,3030.8,2.339]
["bitfinex","ETHUSD",1720488929976,3.47,3032.4,3030.3,0.005]
["bitfinex","ETHUSD",1720488930214,3.47,3032.0,3030.3,0.005]
["bitfinex","ETHUSD",1720488930534,3.47,3031.8,3030.3,0.005]
["bitfinex","ETHUSD",1720488930802,5.9088,3031.6,3030.3,0.005]
["bitfinex","ETHUSD",1720488930956,7.8888,3031.6,3030.3,0.005]
["bitfinex","ETHUSD",1720488931161,3.47,3031.4,3030.3,0.005]
["bitfinex","ETHUSD",1720488931370,3.47,3031.0,3030.3,0.005]
["bitfinex","ETHUSD",1720488931939,0.06097822,3030.9,3030.3,0.005]
["bitfinex","ETHUSD",1720488932123,2.3871,3031.7,3030.3,0.005]
["bitfinex","ETHUSD",1720488932914,2.3871,3031.7,3030.4,3.2998]
["bitfinex","ETHUSD",1720488933061,2.3871,3031.7,3030.5,3.29978]
["bitfinex","ETHUSD",1720488933261,2.3871,3031.7,3030.8,2.339]
["bitfinex","ETHUSD",1720488933490,0.24388,3032.8,3030.8,5.63836]
["bitfinex","ETHUSD",1720488933491,2.3871,3032.7,3030.8,5.63836]
["bitfinex","ETHUSD",1720488933689,2.3871,3032.7,3030.9,3.0]
["bitfinex","ETHUSD",1720488933897,5.8571,3032.7,3030.9,3.0]
["bitfinex","ETHUSD",1720488934117,7.8371,3032.7,3030.8,2.339]
["bitfinex","ETHUSD",1720488934264,3.47,3032.5,3030.3,3.30498]
["bitfinex","ETHUSD",1720488934464,3.47,3032.5,3030.4,3.0]
["bitfinex","ETHUSD",1720488934677,0.58571,3032.6,3030.4,3.0]
["bitfinex","ETHUSD",1720488934962,2.3871,3032.7,3030.8,2.339]
["bitfinex","ETHUSD",1720488935176,2.3871,3032.7,3031.2,3.299]
["bitfinex","ETHUSD",1720488935399,2.3871,3032.7,3031.5,3.29869]
["bitfinex","ETHUSD",1720488935701,2.3871,3032.7,3031.8,3.29834]
["bitfinex","ETHUSD",1720488935899,5.8818,3033.6,3031.9,3.0]
["bitfinex","ETHUSD",1720488936195,6.6178,3033.6,3031.6,3.0]
["bitfinex","ETHUSD",1720488936397,3.47,3033.4,3031.4,2.339]
["bitfinex","ETHUSD",1720488936560,3.47,3033.0,3030.8,2.6683]
["bitfinex","ETHUSD",1720488936896,3.47,3032.8,3030.3,3.30491]
["bitfinex","ETHUSD",1720488937116,1.98,3033.1,3030.3,3.30498]
["bitfinex","ETHUSD",1720488937117,3.47,3032.4,3030.3,3.30498]
["bitfinex","ETHUSD",1720488937294,3.47,3032.4,3030.4,3.29988]
["bitfinex","ETHUSD",1720488937663,2.4335,3032.5,3031.1,3.29912]
["bitfinex","ETHUSD",1720488937897,2.4335,3032.5,3031.2,2.339]
["bitfinex","ETHUSD",1720488938287,2.4335,3032.5,3031.7,3.29847]
["bitfinex","ETHUSD",1720488938490,2.4335,3032.5,3031.4,3.0]
["bitfinex","ETHUSD",1720488938702,2.67685,3032.5,3031.2,3.0]
["bitfinex","ETHUSD",1720488938904,2.67685,3032.5,3030.8,3.3293]
["bitfinex","ETHUSD",1720488939117,0.08246811,3032.4,3030.9,3.0]
["bitfinex","ETHUSD",1720488939280,0.08246811,3032.4,3030.6,2.339]
["bitfinex","ETHUSD",1720488939281,0.35015311,3032.4,3030.6,2.339]
["bitfinex","ETHUSD",1720488939483,3.82015311,3032.4,3030.6,2.339]
["bitfinex","ETHUSD",1720488940203,3.82015311,3032.4,3030.3,0.005]
["bitfinex","ETHUSD",1720488940204,3.47,3032.0,3030.3,0.005]
["bitfinex","ETHUSD",1720488940419,0.08249155,3031.9,3030.3,0.005]
["bitfinex","ETHUSD",1720488940584,3.47,3031.7,3030.3,0.005]
["bitfinex","ETHUSD",1720488940785,0.08249891,3031.6,3030.3,0.005]
["bitfinex","ETHUSD",1720488941091,3.08249891,3031.6,3030.3,0.005]
["bitfinex","ETHUSD",1720488941295,0.65524989,3031.5,3030.3,0.005]
["bitfinex","ETHUSD",1720488941509,0.08249673,3031.4,3030.3,0.005]
["bitfinex","ETHUSD",1720488942335,2.4314,3031.3,3030.3,0.005]
["bitfinex","ETHUSD",1720488942483,0.08250238,3031.2,3030.3,0.005]
["bitfinex","ETHUSD",1720488942685,2.4314,3031.3,3030.3,0.005]
["bitfinex","ETHUSD",1720488942918,2.4314,3031.3,3030.3,0.03663759]
["bitfinex","ETHUSD",1720488943223,2.4314,3031.3,3030.3,3.33661759]
["bitfinex","ETHUSD",1720488943426,0.38201531,3032.3,3030.5,2.339]
["bitfinex","ETHUSD",1720488943427,2.4314,3032.0,3030.5,2.339]
["bitfinex","ETHUSD",1720488943585,2.4314,3032.0,3030.8,3.29945]
["bitfinex","ETHUSD",1720488943781,2.4314,3032.0,3030.5,5.63875]
["bitfinex","ETHUSD",1720488943782,2.4314,3032.0,3030.9,3.03159526]
["bitfinex","ETHUSD",1720488943987,2.4314,3032.0,3030.7,2.339]
["bitfinex","ETHUSD",1720488943988,0.08246613,3031.9,3030.7,2.339]
["bitfinex","ETHUSD",1720488944220,2.4314,3032.0,3030.7,2.339]
["bitfinex","ETHUSD",1720488944401,0.08247062,3031.9,3030.7,2.339]
["bitfinex","ETHUSD",1720488944595,2.4314,3032.0,3030.7,5.63855]
["bitfinex","ETHUSD",1720488945008,2.4314,3032.0,3030.9,3.29934]
["bitfinex","ETHUSD",1720488945323,2.4314,3032.0,3030.7,5.63855]
["bitfinex","ETHUSD",1720488945324,2.4314,3032.0,3031.0,3.0]
["bitfinex","ETHUSD",1720488945621,2.4314,3032.0,3030.8,6.29944]
["bitfinex","ETHUSD",1720488945820,2.4314,3032.0,3031.0,3.29923]
["bitfinex","ETHUSD",1720488946022,2.4314,3032.0,3030.8,6.29944]
["bitfinex","ETHUSD",1720488946227,2.4314,3032.0,3030.9,0.55]
["bitfinex","ETHUSD",1720488946536,2.4314,3032.0,3030.9,3.84934]
["bitfinex","ETHUSD",1720488946717,0.24314,3031.9,3031.0,3.0]
["bitfinex","ETHUSD",1720488947033,2.4314,3032.0,3030.8,3.0315967]
["bitfinex","ETHUSD",1720488947198,2.4314,3032.0,3031.0,0.03159461]
["bitfinex","ETHUSD",1720488947535,2.4314,3032.0,3030.7,2.339]
["bitfinex","ETHUSD",1720488947536,2.4314,3032.0,3030.7,5.63853]
["bitfinex","ETHUSD",1720488947705,0.24314,3031.9,3030.7,5.63853]
["bitfinex","ETHUSD",1720488947897,2.4314,3032.0,3031.1,3.29912]
["bitfinex","ETHUSD",1720488948403,2.4314,3032.0,3031.3,3.29889]
["bitfinex","ETHUSD",1720488948610,2.2793,3032.8,3031.3,2.339]
["bitfinex","ETHUSD",1720488948815,2.2793,3032.8,3031.4,0.0315639]
["bitfinex","ETHUSD",1720488948994,2.2793,3032.8,3032.1,3.29801]
["bitfinex","ETHUSD",1720488950037,2.2793,3032.8,3032.0,3.32963416]
["bitfinex","ETHUSD",1720488950230,2.2793,3032.8,3031.9,2.339]
["bitfinex","ETHUSD",1720488950231,2.2793,3032.8,3032.1,3.0]
["bitfinex","ETHUSD",1720488950423,0.08244448,3032.7,3031.9,2.339]
["bitfinex","ETHUSD",1720488950727,0.08244448,3032.7,3031.3,2.339]
["bitfinex","ETHUSD",1720488951538,0.08244448,3032.7,3031.4,3.29879]
["bitfinex","ETHUSD",1720488951701,0.08244448,3032.7,3031.3,2.339]
["bitfinex","ETHUSD",1720488952050,2.2793,3032.8,3031.7,3.29847]
["bitfinex","ETHUSD",1720488952344,2.2793,3032.8,3031.8,6.29836]
["bitfinex","ETHUSD",1720488952895,2.2793,3032.8,3031.9,3.29824]
["bitfinex","ETHUSD",1720488953138,2.2793,3032.8,3032.1,3.29803]
["bitfinex","ETHUSD",1720488953444,2.3676,3033.7,3032.2,3.03150956]
["bitfinex","ETHUSD",1720488953619,2.3676,3033.7,3031.9,2.339]
["bitfinex","ETHUSD",1720488953798,2.3676,3033.7,3032.3,6.29781]
["bitfinex","ETHUSD",1720488954314,2.3676,3033.7,3032.7,3.29735]
["bitfinex","ETHUSD",1720488954636,2.3676,3033.7,3032.8,3.0]
["bitfinex","ETHUSD",1720488955136,2.3676,3033.7,3032.8,3.32872719]
["bitfinex","ETHUSD",1720488955439,0.08242659,3034.4,3032.8,3.32872719]
["bitfinex","ETHUSD",1720488955440,2.3676,3034.3,3033.1,3.29693]
["bitfinex","ETHUSD",1720488955743,2.3676,3034.3,3033.6,3.29638]
["bitfinex","ETHUSD",1720488955900,2.3295,3035.4,3033.9,3.29606]
["bitfinex","ETHUSD",1720488956099,0.08238879,3035.3,3033.7,2.339]
["bitfinex","ETHUSD",1720488956306,0.08239342,3035.2,3033.7,2.339]
["bitfinex","ETHUSD",1720488956956,5.7995,3035.1,3033.7,2.339]
["bitfinex","ETHUSD",1720488957101,3.08240575,3035.0,3033.2,3.29683]
["bitfinex","ETHUSD",1720488957301,3.08240575,3035.0,3032.5,2.339]
["bitfinex","ETHUSD",1720488957302,5.7995,3034.5,3032.5,2.339]
["bitfinex","ETHUSD",1720488957536,3.47,3034.3,3032.5,2.339]
["bitfinex","ETHUSD",1720488957701,2.4119258,3034.4,3032.8,3.29726]
["bitfinex","ETHUSD",1720488957702,0.347,3034.2,3032.8,3.29726]
["bitfinex","ETHUSD",1720488958141,0.42941758,3034.2,3032.8,3.29726]
["bitfinex","ETHUSD",1720488959062,0.42941758,3034.2,3032.5,5.339]
["bitfinex","ETHUSD",1720488959349,0.38994176,3034.1,3033.0,0.01196625]
["bitfinex","ETHUSD",1720488959647,0.08242489,3034.0,3033.0,0.01196625]
["bitfinex","ETHUSD",1720488959852,0.38994176,3034.1,3033.0,0.01196625]
["bitfinex","ETHUSD",1720488960004,0.347,3034.2,3033.0,0.01196625]
["bitfinex","ETHUSD",1720488960201,2.41191751,3034.4,3033.0,0.04342419]
["bitfinex","ETHUSD",1720488960202,2.3295,3034.4,3033.0,0.04342419]
["bitfinex","ETHUSD",1720488960512,2.3295,3034.4,3033.1,2.339]
["bitfinex","ETHUSD",1720488960513,0.08240392,3034.3,3033.1,2.339]
["bitfinex","ETHUSD",1720488960713,0.32360628,3034.2,3033.0,0.01196625]
["bitfinex","ETHUSD",1720488961221,2.3295,3034.4,3033.4,3.29662]
["bitfinex","ETHUSD",1720488961450,2.3295,3034.4,3033.5,3.32793373]
["bitfinex","ETHUSD",1720488961656,2.3295,3034.4,3033.1,2.339]
["bitfinex","ETHUSD",1720488961966,2.3295,3034.4,3032.5,3.13330218]
["bitfinex","ETHUSD",1720488961967,3.78534707,3034.3,3032.5,2.339]
["bitfinex","ETHUSD",1720488962106,0.23295,3034.3,3032.8,3.29725]
["bitfinex","ETHUSD",1720488962303,2.41192485,3034.4,3033.2,3.29682]
["bitfinex","ETHUSD",1720488962304,2.3295,3034.4,3033.2,3.29682]
["bitfinex","ETHUSD",1720488962532,2.3295,3034.4,3033.3,3.32816339]
["bitfinex","ETHUSD",1720488962708,2.3295,3034.4,3033.5,3.29644]
["bitfinex","ETHUSD",1720488962907,2.3295,3034.4,3033.6,3.29639]
["bitfinex","ETHUSD",1720488963149,2.3295,3034.4,3033.7,3.0]
["bitfinex","ETHUSD",1720488963361,2.3718,3035.2,3034.0,3.29596]
["bitfinex","ETHUSD",1720488963529,2.3718,3035.2,3034.1,0.03138721]
["bitfinex","ETHUSD",1720488963854,2.3718,3035.2,3033.9,0.03138721]
["bitfinex","ETHUSD",1720488964035,2.3718,3035.2,3033.9,3.0]
["bitfinex","ETHUSD",1720488964234,2.3718,3035.2,3034.0,3.29589]
["bitfinex","ETHUSD",1720488964567,0.08237918,3035.1,3033.9,3.0]
["bitfinex","ETHUSD",1720488964863,0.08237918,3035.1,3033.8,3.0]
["bitfinex","ETHUSD",1720488965011,0.08237918,3035.1,3033.7,8.6352]
["bitfinex","ETHUSD",1720488965209,2.3718,3035.2,3033.8,0.03140097]
["bitfinex","ETHUSD",1720488965433,0.05671497,3035.8,3033.8,5.55140097]
["bitfinex","ETHUSD",1720488965434,2.41391497,3035.8,3033.8,5.55140097]
["bitfinex","ETHUSD",1720488965641,2.3572,3035.8,3035.0,2.339]
["bitfinex","ETHUSD",1720488966113,2.59292,3035.8,3033.9,7.44]
["bitfinex","ETHUSD",1720488966332,2.59292,3035.8,3034.6,3.29531]
["bitfinex","ETHUSD",1720488966631,2.3572,3035.8,3034.7,3.55]
["bitfinex","ETHUSD",1720488966844,2.3572,3035.8,3035.1,3.29475]
["bitfinex","ETHUSD",1720488967043,2.3572,3035.8,3035.5,3.2943]
["bitfinex","ETHUSD",1720488967249,0.3438394,3036.2,3035.5,3.2943]
["bitfinex","ETHUSD",1720488967410,2.3572,3036.6,3035.6,2.37029574]
["bitfinex","ETHUSD",1720488967611,2.3572,3036.6,3035.6,5.37029574]
["bitfinex","ETHUSD",1720488967806,0.08234232,3036.5,3035.6,5.339]
["bitfinex","ETHUSD",1720488968007,0.08234232,3036.5,3035.0,2.339]
["bitfinex","ETHUSD",1720488968429,2.59292,3036.6,3035.5,3.29434]
["bitfinex","ETHUSD",1720488968643,2.59292,3036.6,3035.6,3.0]
["bitfinex","ETHUSD",1720488968825,2.59292,3036.6,3035.0,5.339]
["bitfinex","ETHUSD",1720488968826,0.34164196,3036.5,3035.0,5.339]
["bitfinex","ETHUSD",1720488969021,0.34164196,3036.5,3035.0,2.339]
["bitfinex","ETHUSD",1720488969323,0.2698842,3036.4,3035.0,2.339]
["bitfinex","ETHUSD",1720488969523,0.08235976,3036.3,3035.0,2.339]
["bitfinex","ETHUSD",1720488969742,0.08235974,3036.3,3035.1,3.29476]
["bitfinex","ETHUSD",1720488969953,0.08235327,3036.2,3035.0,2.339]
["bitfinex","ETHUSD",1720488970117,0.08235327,3036.2,3034.5,7.44]
["bitfinex","ETHUSD",1720488970118,3.47,3036.0,3034.4,2.339]
["bitfinex","ETHUSD",1720488970454,2.2842,3035.6,3033.8,2.339]
["bitfinex","ETHUSD",1720488970748,2.2842,3035.6,3033.4,7.44]
["bitfinex","ETHUSD",1720488970749,3.47,3034.9,3033.4,7.44]
["bitfinex","ETHUSD",1720488970947,3.47,3034.5,3032.6,5.49045931]
["bitfinex","ETHUSD",1720488971153,5.7542,3034.3,3032.6,5.49045931]
["bitfinex","ETHUSD",1720488971443,0.08242315,3034.2,3032.6,5.49045931]
["bitfinex","ETHUSD",1720488971618,0.08242315,3034.2,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488971619,3.47,3034.1,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488971824,3.47,3033.7,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488972016,3.08242893,3034.0,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488972017,3.47,3033.5,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488972212,0.08244305,3033.4,3032.6,3.15145931]
["bitfinex","ETHUSD",1720488972533,2.4783,3033.3,3032.6,0.65145931]
["bitfinex","ETHUSD",1720488973317,2.3706,3034.0,3032.6,0.65145931]
["bitfinex","ETHUSD",1720488973625,0.08242284,3033.9,3032.1,2.339]
["bitfinex","ETHUSD",1720488973817,0.31948284,3033.9,3031.5,5.63769]
["bitfinex","ETHUSD",1720488974014,0.26900828,3033.8,3031.5,2.339]
["bitfinex","ETHUSD",1720488974348,0.26900828,3033.8,3032.1,2.339]
["bitfinex","ETHUSD",1720488974537,0.08243072,3033.7,3032.1,2.339]
["bitfinex","ETHUSD",1720488974736,0.26900828,3033.8,3032.1,2.339]
["bitfinex","ETHUSD",1720488974913,0.32690083,3033.7,3032.2,0.03151088]
["bitfinex","ETHUSD",1720488975574,0.32690083,3033.7,3032.0,3.0]
["bitfinex","ETHUSD",1720488975575,0.08243067,3033.6,3032.0,3.0]
["bitfinex","ETHUSD",1720488975856,0.08243067,3033.6,3031.5,2.339]
["bitfinex","ETHUSD",1720488976040,3.55243067,3033.6,3031.5,2.339]
["bitfinex","ETHUSD",1720488976266,3.47,3033.4,3031.5,2.339]
["bitfinex","ETHUSD",1720488976570,0.68793315,3033.5,3031.6,3.29857]
["bitfinex","ETHUSD",1720488976875,0.26900828,3033.8,3032.1,5.63701]
["bitfinex","ETHUSD",1720488977039,0.26900828,3033.8,3032.4,3.2977]
["bitfinex","ETHUSD",1720488977233,0.26900828,3033.8,3032.5,0.03148778]
["bitfinex","ETHUSD",1720488977454,0.0824262,3033.7,3032.2,3.0]
["bitfinex","ETHUSD",1720488977647,0.38214345,3033.7,3032.3,3.32925879]
["bitfinex","ETHUSD",1720488977917,0.08243356,3034.4,3032.4,3.0]
["bitfinex","ETHUSD",1720488978185,1.6963652,3035.7,3032.4,3.0]
["bitfinex","ETHUSD",1720488978186,7.36,3035.3,3032.8,2.339]
["bitfinex","ETHUSD",1720488978382,3.72030768,3035.2,3032.9,0.03143223]
["bitfinex","ETHUSD",1720488978549,3.72030768,3035.2,3032.9,6.62568223]
["bitfinex","ETHUSD",1720488978550,4.61209649,3035.1,3032.9,6.62568223]
["bitfinex","ETHUSD",1720488978749,0.08241115,3035.0,3032.9,6.62568223]
["bitfinex","ETHUSD",1720488979144,0.08241115,3035.0,3032.8,2.339]
["bitfinex","ETHUSD",1720488979145,3.47,3034.8,3033.0,3.0]
["bitfinex","ETHUSD",1720488979350,3.47,3034.6,3032.4,3.29769]
["bitfinex","ETHUSD",1720488979586,0.0824247,3034.5,3032.5,3.0]
["bitfinex","ETHUSD",1720488979898,0.0824247,3034.5,3032.5,6.29759]
["bitfinex","ETHUSD",1720488980137,3.47,3034.4,3032.6,0.0314655]
["bitfinex","ETHUSD",1720488980431,2.4415,3034.2,3032.5,3.0]
["bitfinex","ETHUSD",1720488980578,0.08242471,3034.1,3032.3,2.339]
["bitfinex","ETHUSD",1720488980777,0.08242471,3034.1,3032.0,3.29805]
["bitfinex","ETHUSD",1720488981090,0.89939247,3034.0,3032.1,3.32950849]
["bitfinex","ETHUSD",1720488981411,0.89939247,3034.0,3032.4,3.29769]
["bitfinex","ETHUSD",1720488981736,0.89939247,3034.0,3032.3,2.339]
["bitfinex","ETHUSD",1720488981878,2.4415,3034.2,3032.3,2.339]
["bitfinex","ETHUSD",1720488981879,3.98936464,3033.9,3032.3,2.339]
["bitfinex","ETHUSD",1720488982279,5.7209,3033.8,3032.3,2.339]
["bitfinex","ETHUSD",1720488982484,0.08244118,3033.7,3031.7,2.339]
["bitfinex","ETHUSD",1720488982705,0.08244118,3033.7,3031.9,3.29823]
["bitfinex","ETHUSD",1720488982905,0.58033412,3033.6,3031.9,3.29823]
["bitfinex","ETHUSD",1720488983235,0.66277192,3033.6,3031.9,3.29823]
["bitfinex","ETHUSD",1720488983399,0.66277192,3033.6,3032.0,3.29813]
["bitfinex","ETHUSD",1720488983592,4.13277192,3033.6,3031.7,5.339]
["bitfinex","ETHUSD",1720488983799,0.41327719,3033.5,3031.7,5.339]
["bitfinex","ETHUSD",1720488984134,0.08244076,3033.4,3031.8,6.29827]
["bitfinex","ETHUSD",1720488984479,0.08244076,3033.4,3031.8,6.29835]
["bitfinex","ETHUSD",1720488984893,5.2509,3033.8,3032.3,3.29782]
["bitfinex","ETHUSD",1720488985103,5.90211344,3033.8,3032.3,3.29782]
["bitfinex","ETHUSD",1720488985539,5.90211344,3033.8,3032.0,3.29813]
["bitfinex","ETHUSD",1720488985740,5.81968392,3033.8,3032.3,3.29781]
["bitfinex","ETHUSD",1720488985954,5.81968392,3033.8,3032.4,0.03149226]
["bitfinex","ETHUSD",1720488986158,0.0824193,3033.7,3032.4,3.0]
["bitfinex","ETHUSD",1720488986450,0.0824193,3033.7,3032.2,3.0]
["bitfinex","ETHUSD",1720488986741,2.2509,3033.8,3032.3,3.29773]
["bitfinex","ETHUSD",1720488986957,2.2509,3033.8,3032.4,3.2977]
["bitfinex","ETHUSD",1720488987242,2.2509,3033.8,3032.5,0.03147345]
["bitfinex","ETHUSD",1720488987525,2.4118,3034.5,3033.0,5.63606]
["bitfinex","ETHUSD",1720488987729,2.4118,3034.5,3033.1,3.32837661]
["bitfinex","ETHUSD",1720488988030,0.24118,3034.4,3033.1,3.32837661]
["bitfinex","ETHUSD",1720488988397,2.4118,3034.5,3033.1,3.32837661]
["bitfinex","ETHUSD",1720488988398,2.4118,3034.5,3033.1,0.03144661]
["bitfinex","ETHUSD",1720488988598,2.4118,3034.5,3033.6,2.339]
["bitfinex","ETHUSD",1720488989018,2.4118,3034.5,3033.7,0.55]
["bitfinex","ETHUSD",1720488989495,0.05747145,3035.5,3033.9,3.29606]
["bitfinex","ETHUSD",1720488989496,2.3731,3035.3,3033.9,3.29606]
["bitfinex","ETHUSD",1720488989703,2.3731,3035.3,3034.0,3.29595]
["bitfinex","ETHUSD",1720488989704,0.23731,3035.2,3034.0,3.29595]
["bitfinex","ETHUSD",1720488989948,2.3731,3035.3,3034.1,0.03137633]
["bitfinex","ETHUSD",1720488990153,0.08237978,3035.1,3033.8,3.29608]
["bitfinex","ETHUSD",1720488990438,0.08237978,3035.1,3034.0,3.2959]
["bitfinex","ETHUSD",1720488990641,2.3731,3035.3,3034.1,3.29584]
["bitfinex","ETHUSD",1720488990997,2.3731,3035.3,3033.9,3.29606]
["bitfinex","ETHUSD",1720488990998,0.08238391,3035.2,3033.9,3.29606]
["bitfinex","ETHUSD",1720488991305,0.08238391,3035.2,3034.0,3.0]
["bitfinex","ETHUSD",1720488991306,0.31969391,3035.2,3034.0,3.0]
["bitfinex","ETHUSD",1720488991546,2.3731,3035.3,3034.1,3.29585]
["bitfinex","ETHUSD",1720488991713,0.08238388,3035.2,3033.9,3.0]
["bitfinex","ETHUSD",1720488992004,0.24554839,3035.1,3033.6,2.339]
["bitfinex","ETHUSD",1720488992317,2.4906,3034.9,3033.6,2.339]
["bitfinex","ETHUSD",1720488992526,2.4906,3034.9,3033.7,3.29629]
["bitfinex","ETHUSD",1720488992842,2.85090349,3034.9,3033.6,2.339]
["bitfinex","ETHUSD",1720488993014,2.85090349,3034.9,3033.0,5.63603]
["bitfinex","ETHUSD",1720488993226,0.04255178,3034.8,3033.1,3.29695]
["bitfinex","ETHUSD",1720488993544,0.1248845,3034.7,3033.0,2.339]
["bitfinex","ETHUSD",1720488993704,0.1248845,3034.7,3032.4,0.40898629]
["bitfinex","ETHUSD",1720488993705,3.47,3034.5,3032.4,6.04569629]
["bitfinex","ETHUSD",1720488993907,3.47,3034.3,3032.4,2.339]
["bitfinex","ETHUSD",1720488994107,0.6831265,3034.2,3032.5,3.29759]
["bitfinex","ETHUSD",1720488994340,0.72523294,3034.2,3032.5,3.29759]
["bitfinex","ETHUSD",1720488994540,0.64280895,3034.2,3032.7,3.29734]
["bitfinex","ETHUSD",1720488994707,0.64280895,3034.2,3032.8,0.03146617]
["bitfinex","ETHUSD",1720488994708,0.04210644,3034.2,3032.8,0.03146617]
["bitfinex","ETHUSD",1720488995333,0.04210644,3034.2,3032.8,0.03146343]
["bitfinex","ETHUSD",1720488995566,0.30001888,3034.2,3032.8,0.03146343]
["bitfinex","ETHUSD",1720488995769,0.30001888,3034.2,3032.8,3.32872343]
["bitfinex","ETHUSD",1720488995974,0.04210644,3034.2,3033.0,2.339]
["bitfinex","ETHUSD",1720488996329,0.12451301,3034.2,3033.0,2.339]
["bitfinex","ETHUSD",1720488996647,0.08240657,3034.2,3032.4,5.63663]
["bitfinex","ETHUSD",1720488996828,0.34855853,3034.2,3032.6,3.29748]
["bitfinex","ETHUSD",1720488997033,2.4546,3034.4,3033.1,3.29692]
["bitfinex","ETHUSD",1720488997266,2.4546,3034.4,3033.1,2.339]
["bitfinex","ETHUSD",1720488997569,2.4546,3034.4,3033.1,5.63585]
["bitfinex","ETHUSD",1720488997732,0.24546,3034.3,3033.1,2.339]
["bitfinex","ETHUSD",1720488997932,0.08240489,3034.2,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488998133,0.24546,3034.3,3032.9,0.03627952]
["bitfinex","ETHUSD",1720488998366,0.24546,3034.3,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488998542,4.17766031,3034.2,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488998755,0.6252473,3034.2,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488999270,0.70766425,3034.2,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488999429,0.6252473,3034.2,3032.9,0.00481987]
["bitfinex","ETHUSD",1720488999629,0.04144592,3034.1,3032.9,3.33335081]
["bitfinex","ETHUSD",1720488999931,0.24546,3034.3,3033.1,3.29695]
["bitfinex","ETHUSD",1720489000167,0.24546,3034.3,3033.2,0.03144159]
["bitfinex","ETHUSD",1720489000567,0.0414406,3034.2,3033.2,3.32820159]
["bitfinex","ETHUSD",1720489000871,2.4546,3034.4,3033.3,3.32814119]
["bitfinex","ETHUSD",1720489001174,2.4546,3034.4,3033.5,3.29642]
["bitfinex","ETHUSD",1720489001969,2.4546,3034.4,3033.6,3.2964]
["bitfinex","ETHUSD",1720489002168,2.4546,3034.4,3033.7,0.03140263]
["bitfinex","ETHUSD",1720489002549,2.4546,3034.4,3033.4,6.8466]
["bitfinex","ETHUSD",1720489002749,2.4546,3034.4,3033.6,3.29638]
["bitfinex","ETHUSD",1720489003192,2.4546,3034.4,3033.7,3.32769273]
["bitfinex","ETHUSD",1720489003351,2.39,3035.3,3033.9,3.29605]
["bitfinex","ETHUSD",1720489003539,2.39,3035.3,3034.1,3.29586]
["bitfinex","ETHUSD",1720489004034,1.26651657,3035.2,3033.7,3.29626]
["bitfinex","ETHUSD",1720489004240,0.36372001,3035.2,3033.8,3.0]
["bitfinex","ETHUSD",1720489005173,1.14181813,3035.1,3033.4,3.29659]
["bitfinex","ETHUSD",1720489005335,3.83372001,3035.2,3033.3,3.0]
["bitfinex","ETHUSD",1720489005336,7.58392166,3035.0,3033.3,3.0]
["bitfinex","ETHUSD",1720489005539,1.14196595,3034.9,3033.3,3.0]
["bitfinex","ETHUSD",1720489005756,2.2705,3034.7,3033.0,0.05880571]
["bitfinex","ETHUSD",1720489005961,0.23529018,3034.6,3033.1,3.29685]
["bitfinex","ETHUSD",1720489006284,0.2773704,3034.6,3033.2,3.29677]
["bitfinex","ETHUSD",1720489006837,0.08240165,3034.5,3033.1,3.29695]
["bitfinex","ETHUSD",1720489007045,0.04195805,3034.4,3033.2,3.0]
["bitfinex","ETHUSD",1720489007245,0.12436283,3034.4,3032.7,0.73828629]
["bitfinex","ETHUSD",1720489007445,2.2705,3034.2,3032.7,0.3293]
["bitfinex","ETHUSD",1720489007660,0.42367862,3034.1,3032.7,3.2973]
["bitfinex","ETHUSD",1720489007988,0.04144978,3034.0,3032.7,3.2973]
["bitfinex","ETHUSD",1720489008187,0.04144978,3034.0,3032.6,2.339]
["bitfinex","ETHUSD",1720489008386,0.04144978,3034.0,3032.6,5.63648]
["bitfinex","ETHUSD",1720489008762,0.04144978,3034.0,3033.3,0.0524432]
["bitfinex","ETHUSD",1720489009480,0.30677121,3034.0,3033.3,0.0524432]
["bitfinex","ETHUSD",1720489009968,0.26532143,3034.0,3033.3,0.0524432]
["bitfinex","ETHUSD",1720489010171,2.2705,3034.2,3033.3,0.0524432]
["bitfinex","ETHUSD",1720489010577,2.2705,3034.2,3033.2,0.03143714]
["bitfinex","ETHUSD",1720489010900,2.2705,3034.2,3033.6,3.29631]
["bitfinex","ETHUSD",1720489011104,0.05744965,3034.8,3033.2,2.37043714]
["bitfinex","ETHUSD",1720489011105,2.3018,3034.8,3033.7,3.29628]
["bitfinex","ETHUSD",1720489011301,0.04207039,3034.1,3033.2,5.339]
["bitfinex","ETHUSD",1720489011603,0.23018,3034.7,3032.7,3.29732]
["bitfinex","ETHUSD",1720489011604,2.3018,3034.0,3032.7,3.29732]
["bitfinex","ETHUSD",1720489011819,0.08240989,3033.9,3032.6,5.63649]
["bitfinex","ETHUSD",1720489011959,0.0413116,3033.9,3032.7,6.29737]
["bitfinex","ETHUSD",1720489012338,2.53198,3034.0,3032.7,6.29737]
["bitfinex","ETHUSD",1720489012339,2.3018,3034.0,3033.0,3.29705]
["bitfinex","ETHUSD",1720489012470,0.04141002,3033.8,3033.0,3.29705]
["bitfinex","ETHUSD",1720489012802,0.08240461,3033.9,3032.7,3.0]
["bitfinex","ETHUSD",1720489012995,2.3018,3034.0,3033.3,0.00175944]
["bitfinex","ETHUSD",1720489012996,2.53198,3034.0,3033.3,0.00175944]
["bitfinex","ETHUSD",1720489013184,0.04156343,3033.8,3033.3,0.00175944]
["bitfinex","ETHUSD",1720489013589,0.08241299,3033.9,3033.3,0.00175944]
["bitfinex","ETHUSD",1720489013766,0.04147824,3033.7,3033.3,0.00175944]
["bitfinex","ETHUSD",1720489014098,3.5675534,3033.6,3031.9,2.339]
["bitfinex","ETHUSD",1720489014274,1.58988967,3033.5,3031.9,2.339]
["bitfinex","ETHUSD",1720489014600,1.14245894,3033.4,3031.9,5.63724]
["bitfinex","ETHUSD",1720489014902,0.12321259,3033.3,3031.9,2.339]
["bitfinex","ETHUSD",1720489015113,2.2662,3033.1,3031.3,2.339]
["bitfinex","ETHUSD",1720489015315,1.57407423,3033.0,3031.3,5.6379]
["bitfinex","ETHUSD",1720489015526,1.14251026,3032.9,3031.3,2.339]
["bitfinex","ETHUSD",1720489015850,0.08244954,3032.8,3031.3,2.339]
["bitfinex","ETHUSD",1720489016000,1.14251026,3032.7,3031.3,2.339]
["bitfinex","ETHUSD",1720489016334,0.12273096,3032.6,3031.3,2.339]
["bitfinex","ETHUSD",1720489016625,0.12273096,3032.6,3031.3,5.6379]
["bitfinex","ETHUSD",1720489017132,2.3382,3032.5,3030.7,5.63848]
["bitfinex","ETHUSD",1720489017301,0.23784815,3032.4,3030.7,5.63848]
["bitfinex","ETHUSD",1720489017506,0.27771297,3032.4,3030.7,5.63848]
["bitfinex","ETHUSD",1720489018419,0.27771297,3032.4,3030.7,2.339]
["bitfinex","ETHUSD",1720489018637,0.27771297,3032.4,3030.8,0.03158255]
["bitfinex","ETHUSD",1720489019009,0.03986482,3032.4,3031.3,2.339]
["bitfinex","ETHUSD",1720489019339,0.12231376,3032.4,3031.3,2.339]
["bitfinex","ETHUSD",1720489020162,0.12231376,3032.4,3031.0,3.0]
["bitfinex","ETHUSD",1720489020355,2.3382,3032.3,3030.8,3.0]
["bitfinex","ETHUSD",1720489020633,0.08247104,3032.2,3030.7,2.339]
["bitfinex","ETHUSD",1720489020920,0.03997238,3032.1,3030.7,2.339]
["bitfinex","ETHUSD",1720489021101,0.08247393,3032.0,3030.7,2.339]
["bitfinex","ETHUSD",1720489021299,0.1223877,3032.0,3030.7,2.339]
["bitfinex","ETHUSD",1720489021648,2.339,3031.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489021933,0.36836861,3031.8,3030.3,0.005]
["bitfinex","ETHUSD",1720489022143,0.0824826,3031.7,3030.3,0.005]
["bitfinex","ETHUSD",1720489022450,2.339,3031.6,3030.3,0.005]
["bitfinex","ETHUSD",1720489022740,0.03938382,3031.5,3031.1,3.29902]
["bitfinex","ETHUSD",1720489022892,2.339,3032.3,3031.3,3.2989]
["bitfinex","ETHUSD",1720489023091,2.339,3032.3,3031.4,0.03154771]
["bitfinex","ETHUSD",1720489023337,2.339,3032.3,3031.1,2.339]
["bitfinex","ETHUSD",1720489023338,0.03819274,3032.2,3031.1,2.339]
["bitfinex","ETHUSD",1720489023534,2.339,3032.3,3031.4,3.29877]
["bitfinex","ETHUSD",1720489023825,2.339,3032.3,3031.2,3.29893]
["bitfinex","ETHUSD",1720489023987,2.339,3032.3,3031.1,2.339]
["bitfinex","ETHUSD",1720489023988,2.339,3032.3,3031.6,3.29857]
["bitfinex","ETHUSD",1720489024189,2.2741,3033.3,3031.7,5.339]
["bitfinex","ETHUSD",1720489024390,2.2741,3034.2,3032.4,2.339]
["bitfinex","ETHUSD",1720489024590,2.2741,3034.2,3033.0,2.339]
["bitfinex","ETHUSD",1720489024828,2.2741,3034.2,3033.1,0.03143427]
["bitfinex","ETHUSD",1720489025127,0.0824039,3034.1,3032.4,5.63669]
["bitfinex","ETHUSD",1720489025332,0.0824039,3034.1,3032.5,3.0]
["bitfinex","ETHUSD",1720489025636,2.2741,3034.2,3033.1,3.29692]
["bitfinex","ETHUSD",1720489025818,2.2741,3034.2,3033.2,0.03143415]
["bitfinex","ETHUSD",1720489025993,2.2741,3034.2,3033.1,3.29692]
["bitfinex","ETHUSD",1720489025994,0.03705638,3034.1,3033.1,3.29692]
["bitfinex","ETHUSD",1720489026329,2.2741,3034.2,3033.2,3.29684]
["bitfinex","ETHUSD",1720489026528,2.2741,3034.2,3033.3,6.32813685]
["bitfinex","ETHUSD",1720489026936,2.2741,3034.2,3033.3,6.29671]
["bitfinex","ETHUSD",1720489027393,2.2741,3034.2,3033.3,3.0]
["bitfinex","ETHUSD",1720489027593,2.2741,3034.2,3033.1,0.03144503]
["bitfinex","ETHUSD",1720489027793,2.2741,3034.2,3033.1,3.0]
["bitfinex","ETHUSD",1720489027993,2.50151,3034.2,3033.0,2.339]
["bitfinex","ETHUSD",1720489028189,0.08240838,3034.1,3032.9,3.0]
["bitfinex","ETHUSD",1720489028414,0.08240838,3034.1,3032.4,2.339]
["bitfinex","ETHUSD",1720489028415,0.11912894,3034.1,3032.4,2.339]
["bitfinex","ETHUSD",1720489028612,0.25839184,3034.0,3032.4,2.339]
["bitfinex","ETHUSD",1720489028821,0.0824201,3033.9,3032.5,3.29752]
["bitfinex","ETHUSD",1720489029114,0.03660349,3033.9,3032.5,3.29759]
["bitfinex","ETHUSD",1720489029314,0.03660349,3033.9,3032.6,0.03145774]
["bitfinex","ETHUSD",1720489029516,2.2741,3034.2,3033.1,3.29687]
["bitfinex","ETHUSD",1720489029732,0.22741,3034.1,3033.0,3.29706]
["bitfinex","ETHUSD",1720489029902,0.26421321,3034.1,3032.9,3.29716]
["bitfinex","ETHUSD",1720489030228,0.26421321,3034.1,3033.0,3.0]
["bitfinex","ETHUSD",1720489030405,0.25383132,3034.0,3032.4,2.339]
["bitfinex","ETHUSD",1720489030596,0.25383132,3034.0,3032.5,3.2976]
["bitfinex","ETHUSD",1720489030597,0.08241978,3033.9,3032.5,3.2976]
["bitfinex","ETHUSD",1720489030804,0.03657588,3033.9,3032.6,3.29748]
["bitfinex","ETHUSD",1720489031019,0.03657588,3033.9,3032.4,2.339]
["bitfinex","ETHUSD",1720489031020,0.11899288,3033.9,3032.4,2.339]
["bitfinex","ETHUSD",1720489031529,0.11900098,3033.9,3032.4,2.339]
["bitfinex","ETHUSD",1720489031733,0.11900098,3033.9,3032.4,5.339]
["bitfinex","ETHUSD",1720489031932,2.2546,3033.8,3032.4,2.339]
["bitfinex","ETHUSD",1720489032133,2.2546,3033.8,3032.0,3.0]
["bitfinex","ETHUSD",1720489032134,0.31613088,3033.7,3032.0,3.0]
["bitfinex","ETHUSD",1720489032295,0.27006649,3033.7,3032.4,3.2977]
["bitfinex","ETHUSD",1720489032502,0.03636398,3033.7,3032.6,3.29741]
["bitfinex","ETHUSD",1720489032707,2.2546,3033.8,3032.7,3.32884538]
["bitfinex","ETHUSD",1720489032906,0.03634883,3033.6,3032.8,0.03145517]
["bitfinex","ETHUSD",1720489033207,1.37516969,3034.9,3032.8,0.03145517]
["bitfinex","ETHUSD",1720489033208,2.2546,3034.9,3033.2,3.29684]
["bitfinex","ETHUSD",1720489033530,2.2546,3034.9,3032.2,0.3293]
["bitfinex","ETHUSD",1720489033531,0.22546,3034.8,3033.3,3.32815591]
["bitfinex","ETHUSD",1720489033830,0.22546,3034.8,3033.0,2.339]
["bitfinex","ETHUSD",1720489033831,0.08240027,3034.7,3033.0,2.339]
["bitfinex","ETHUSD",1720489034161,3.47,3034.5,3032.9,3.0]
["bitfinex","ETHUSD",1720489034296,3.47,3034.5,3032.4,2.339]
["bitfinex","ETHUSD",1720489034297,5.8397,3034.3,3032.6,3.0]
["bitfinex","ETHUSD",1720489034501,3.47,3034.1,3032.5,3.29759]
["bitfinex","ETHUSD",1720489034724,3.47,3034.1,3032.6,3.0]
["bitfinex","ETHUSD",1720489034725,0.08242201,3034.0,3032.6,3.0]
["bitfinex","ETHUSD",1720489034928,0.3552422,3033.9,3032.6,3.0]
["bitfinex","ETHUSD",1720489035101,0.08242189,3033.8,3032.6,3.0]
["bitfinex","ETHUSD",1720489035305,0.08242189,3033.8,3032.4,2.339]
["bitfinex","ETHUSD",1720489035306,2.3697,3034.3,3032.7,0.03146606]
["bitfinex","ETHUSD",1720489035508,2.3697,3034.3,3033.3,3.29671]
["bitfinex","ETHUSD",1720489035710,2.4155,3035.3,3033.8,3.29617]
["bitfinex","ETHUSD",1720489035911,2.4155,3035.3,3033.9,0.03139191]
["bitfinex","ETHUSD",1720489036137,2.4155,3035.3,3033.9,3.32747191]
["bitfinex","ETHUSD",1720489036299,2.4155,3035.3,3033.9,0.03139191]
["bitfinex","ETHUSD",1720489036500,0.24155,3035.2,3033.9,3.32746191]
["bitfinex","ETHUSD",1720489036810,0.24155,3035.2,3033.6,5.6354]
["bitfinex","ETHUSD",1720489036811,0.24155,3035.2,3033.6,2.339]
["bitfinex","ETHUSD",1720489036997,0.24155,3035.2,3033.6,5.66679578]
["bitfinex","ETHUSD",1720489037202,0.24155,3035.2,3033.7,3.0313938]
["bitfinex","ETHUSD",1720489037424,0.265705,3035.1,3033.8,3.32750364]
["bitfinex","ETHUSD",1720489037623,0.265705,3035.1,3033.9,0.0313938]
["bitfinex","ETHUSD",1720489037821,0.34809206,3035.1,3033.6,2.339]
["bitfinex","ETHUSD",1720489038022,0.34809206,3035.1,3033.4,3.2966]
["bitfinex","ETHUSD",1720489038023,3.47,3035.0,3033.2,3.29683]
["bitfinex","ETHUSD",1720489038301,0.46420717,3034.9,3033.3,3.29666]
["bitfinex","ETHUSD",1720489038520,0.08239796,3034.9,3033.4,3.0]
["bitfinex","ETHUSD",1720489038730,0.08239796,3034.9,3033.4,6.29661]
["bitfinex","ETHUSD",1720489038917,0.46420826,3034.9,3033.4,6.29661]
["bitfinex","ETHUSD",1720489039125,2.351,3034.8,3033.1,3.29693]
["bitfinex","ETHUSD",1720489039444,5.821,3034.6,3033.0,2.339]
["bitfinex","ETHUSD",1720489039602,3.47,3034.4,3032.6,3.2974]
["bitfinex","ETHUSD",1720489039801,5.90341593,3034.3,3032.6,3.2974]
["bitfinex","ETHUSD",1720489040035,0.67275831,3034.2,3032.6,3.2974]
["bitfinex","ETHUSD",1720489040277,0.67275831,3034.2,3032.7,3.29738]
["bitfinex","ETHUSD",1720489040278,0.59034159,3034.2,3032.7,3.29738]
["bitfinex","ETHUSD",1720489040562,2.351,3034.3,3032.9,3.29717]
["bitfinex","ETHUSD",1720489040761,2.351,3034.3,3033.0,0.03145169]
["bitfinex","ETHUSD",1720489040945,0.08239927,3034.2,3033.0,5.63602]
["bitfinex","ETHUSD",1720489041140,0.0824099,3034.2,3033.0,2.339]
["bitfinex","ETHUSD",1720489041469,0.24333993,3034.1,3033.0,2.339]
["bitfinex","ETHUSD",1720489041963,0.08241131,3034.0,3032.6,3.2974]
["bitfinex","ETHUSD",1720489042263,0.0824164,3034.0,3032.6,3.2974]
["bitfinex","ETHUSD",1720489042565,2.351,3034.3,3033.2,3.29676]
["bitfinex","ETHUSD",1720489043263,2.351,3034.3,3033.1,3.32831429]
["bitfinex","ETHUSD",1720489043466,2.351,3034.3,3033.2,3.0]
["bitfinex","ETHUSD",1720489043633,2.351,3034.3,3032.9,6.2971]
["bitfinex","ETHUSD",1720489043832,2.351,3034.3,3032.9,3.0]
["bitfinex","ETHUSD",1720489044034,2.351,3034.3,3033.2,3.29677]
["bitfinex","ETHUSD",1720489044303,2.5861,3034.3,3033.0,3.29704]
["bitfinex","ETHUSD",1720489044442,2.5861,3034.3,3033.1,3.03143466]
["bitfinex","ETHUSD",1720489044443,0.00175944,3034.2,3033.1,3.03143466]
["bitfinex","ETHUSD",1720489044640,0.00175944,3034.2,3033.2,3.0]
["bitfinex","ETHUSD",1720489044875,0.00175944,3034.2,3033.3,0.03142522]
["bitfinex","ETHUSD",1720489045271,0.00175944,3034.2,3033.7,3.29629]
["bitfinex","ETHUSD",1720489045597,0.00175944,3034.2,3033.8,0.03139989]
["bitfinex","ETHUSD",1720489045799,0.00175944,3034.2,3033.5,3.29651]
["bitfinex","ETHUSD",1720489046097,0.00175944,3034.2,3033.6,3.0]
["bitfinex","ETHUSD",1720489046481,0.23703538,3034.2,3033.1,3.0]
["bitfinex","ETHUSD",1720489046910,0.00175944,3034.2,3033.2,0.03142795]
["bitfinex","ETHUSD",1720489047495,0.00175944,3034.2,3033.4,3.29652]
["bitfinex","ETHUSD",1720489047686,0.00175944,3034.2,3033.2,0.03142795]
["bitfinex","ETHUSD",1720489047687,0.00175944,3034.2,3033.5,3.0]
["bitfinex","ETHUSD",1720489047890,0.00175944,3034.2,3033.6,3.29639]
["bitfinex","ETHUSD",1720489048198,0.00175944,3034.2,3033.8,3.29618]
["bitfinex","ETHUSD",1720489048511,0.00175944,3034.2,3034.1,3.29587]
["bitfinex","ETHUSD",1720489048807,0.00175944,3034.2,3034.1,9.62310234]
["bitfinex","ETHUSD",1720489049362,0.00175944,3034.2,3034.1,10.17310234]
["bitfinex","ETHUSD",1720489049363,1e-08,3034.2,3034.1,10.17310234]
["bitfinex","ETHUSD",1720489049568,2.2564,3035.5,3034.7,3.2952]
["bitfinex","ETHUSD",1720489049872,2.2564,3036.5,3034.9,3.29498]
["bitfinex","ETHUSD",1720489050108,0.03513104,3036.4,3035.4,3.29444]
["bitfinex","ETHUSD",1720489050419,0.03513104,3036.4,3035.8,3.29393]
["bitfinex","ETHUSD",1720489050578,0.03513104,3036.4,3035.9,0.03126468]
["bitfinex","ETHUSD",1720489051275,0.03513104,3036.4,3035.9,3.29386]
["bitfinex","ETHUSD",1720489051481,2.476,3037.4,3036.0,3.0]
["bitfinex","ETHUSD",1720489051681,0.28195994,3037.3,3036.0,3.29379]
["bitfinex","ETHUSD",1720489051908,0.2476,3037.3,3036.0,3.29372]
["bitfinex","ETHUSD",1720489052115,0.2476,3037.3,3036.1,3.29368]
["bitfinex","ETHUSD",1720489052412,0.27236,3037.2,3036.0,3.29379]
["bitfinex","ETHUSD",1720489052771,0.27236,3037.2,3035.9,3.29388]
["bitfinex","ETHUSD",1720489052973,0.27236,3037.2,3036.2,3.29359]
["bitfinex","ETHUSD",1720489053224,0.27236,3037.2,3035.7,5.339]
["bitfinex","ETHUSD",1720489053522,0.27236,3037.2,3035.9,3.2939]
["bitfinex","ETHUSD",1720489053667,0.27236,3037.2,3035.8,0.55]
["bitfinex","ETHUSD",1720489053668,0.27236,3037.2,3036.2,3.29353]
["bitfinex","ETHUSD",1720489053868,0.27236,3037.2,3036.0,3.0]
["bitfinex","ETHUSD",1720489054064,0.27236,3037.2,3036.1,3.29369]
["bitfinex","ETHUSD",1720489054270,0.27236,3037.2,3036.2,0.03123855]
["bitfinex","ETHUSD",1720489054510,2.476,3037.4,3036.3,5.63247]
["bitfinex","ETHUSD",1720489054730,2.476,3037.4,3036.6,3.29313]
["bitfinex","ETHUSD",1720489054886,2.3737,3038.9,3036.9,2.339]
["bitfinex","ETHUSD",1720489055086,0.97337,3038.8,3037.3,3.29238]
["bitfinex","ETHUSD",1720489055336,2.3737,3038.9,3037.3,0.03116164]
["bitfinex","ETHUSD",1720489055608,2.3014,3038.7,3036.9,5.63181]
["bitfinex","ETHUSD",1720489055790,3.47,3038.8,3036.9,5.63181]
["bitfinex","ETHUSD",1720489055791,5.7714,3038.5,3036.9,2.339]
["bitfinex","ETHUSD",1720489056111,0.03403456,3038.4,3036.9,2.339]
["bitfinex","ETHUSD",1720489056691,0.03403456,3038.4,3036.9,5.339]
["bitfinex","ETHUSD",1720489056884,0.58054346,3038.3,3036.9,5.339]
["bitfinex","ETHUSD",1720489057083,0.03380973,3038.2,3036.9,8.63181]
["bitfinex","ETHUSD",1720489057286,0.58054346,3038.3,3036.9,8.63181]
["bitfinex","ETHUSD",1720489057474,0.03380973,3038.2,3036.9,8.63181]
["bitfinex","ETHUSD",1720489057705,2.4222,3038.1,3036.6,3.29313]
["bitfinex","ETHUSD",1720489058015,3.83660968,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720489058214,0.28429995,3038.0,3036.6,3.29306]
["bitfinex","ETHUSD",1720489058386,0.03384955,3038.0,3036.7,6.29303]
["bitfinex","ETHUSD",1720489058583,2.4222,3038.1,3036.8,0.03121064]
["bitfinex","ETHUSD",1720489058929,0.0339972,3038.0,3036.7,3.03121064]
["bitfinex","ETHUSD",1720489059079,2.4222,3038.1,3036.7,3.0]
["bitfinex","ETHUSD",1720489059271,0.24222,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720489059624,0.24222,3038.0,3036.8,0.03121051]
["bitfinex","ETHUSD",1720489060111,0.24222,3038.0,3036.8,3.32413051]
["bitfinex","ETHUSD",1720489060112,0.03393882,3037.9,3036.8,3.32413051]
["bitfinex","ETHUSD",1720489060341,0.03393882,3037.9,3037.2,3.2925]
["bitfinex","ETHUSD",1720489060529,2.4222,3038.1,3037.2,3.2925]
["bitfinex","ETHUSD",1720489060727,2.4222,3038.1,3037.3,0.03117133]
["bitfinex","ETHUSD",1720489060896,2.66442,3038.1,3037.3,0.03117133]
["bitfinex","ETHUSD",1720489061427,2.66442,3038.1,3037.2,3.2925]
["bitfinex","ETHUSD",1720489061428,0.08229436,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720489061891,2.66442,3038.1,3036.8,3.32414547]
["bitfinex","ETHUSD",1720489062216,2.4222,3038.1,3037.2,3.29249]
["bitfinex","ETHUSD",1720489062429,2.4222,3038.1,3037.3,0.03117106]
["bitfinex","ETHUSD",1720489062629,2.4222,3038.1,3037.6,3.29199]
["bitfinex","ETHUSD",1720489062772,2.4222,3038.1,3037.7,0.03114911]
["bitfinex","ETHUSD",1720489063618,2.4222,3038.1,3037.6,0.03114912]
["bitfinex","ETHUSD",1720489063830,2.4222,3038.1,3037.5,3.58114912]
["bitfinex","ETHUSD",1720489064036,0.0822872,3039.3,3037.5,3.58114912]
["bitfinex","ETHUSD",1720489064249,3.87248513,3039.2,3037.7,3.29195]
["bitfinex","ETHUSD",1720489064394,2.3328053,3039.2,3037.8,0.03113262]
["bitfinex","ETHUSD",1720489064794,2.3328053,3039.2,3037.9,3.29173]
["bitfinex","ETHUSD",1720489065012,2.3328053,3039.2,3038.2,3.29134]
["bitfinex","ETHUSD",1720489065458,2.2977,3039.2,3038.3,3.32239764]
["bitfinex","ETHUSD",1720489065747,0.03506626,3039.1,3038.3,3.8413]
["bitfinex","ETHUSD",1720489065894,2.2977,3039.2,3038.4,0.03108488]
["bitfinex","ETHUSD",1720489066103,2.4971,3040.2,3038.8,3.29076]
["bitfinex","ETHUSD",1720489066338,2.4971,3040.2,3039.3,5.6292]
["bitfinex","ETHUSD",1720489066642,0.03313818,3040.1,3039.4,3.58102277]
["bitfinex","ETHUSD",1720489066851,0.03313818,3040.1,3039.6,3.28989]
["bitfinex","ETHUSD",1720489067075,0.03313818,3040.1,3039.7,3.83979]
["bitfinex","ETHUSD",1720489067199,2.4971,3040.7,3039.7,0.55]
["bitfinex","ETHUSD",1720489067398,0.24971,3040.6,3039.6,0.55]
["bitfinex","ETHUSD",1720489067635,0.24971,3040.6,3039.6,6.83985]
["bitfinex","ETHUSD",1720489067872,0.24971,3040.6,3039.6,6.87084804]
["bitfinex","ETHUSD",1720489068143,0.35691176,3040.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489068439,0.35691176,3040.5,3039.2,3.29033]
["bitfinex","ETHUSD",1720489068440,0.274681,3040.5,3039.2,3.29033]
["bitfinex","ETHUSD",1720489068653,0.03393866,3040.4,3039.3,6.29021]
["bitfinex","ETHUSD",1720489068797,0.03393866,3040.4,3039.7,2.339]
["bitfinex","ETHUSD",1720489068999,2.4971,3041.3,3040.1,3.28928]
["bitfinex","ETHUSD",1720489069328,0.25793311,3041.2,3040.2,0.03096555]
["bitfinex","ETHUSD",1720489069540,0.08220863,3041.1,3039.7,2.339]
["bitfinex","ETHUSD",1720489069729,0.25793311,3041.2,3039.7,2.339]
["bitfinex","ETHUSD",1720489070031,2.4971,3041.3,3039.8,3.87066984]
["bitfinex","ETHUSD",1720489070032,0.27550331,3041.1,3039.8,3.87066984]
["bitfinex","ETHUSD",1720489070251,0.27550331,3041.1,3039.9,6.28952]
["bitfinex","ETHUSD",1720489070468,2.4971,3041.3,3040.2,3.28925]
["bitfinex","ETHUSD",1720489070762,2.4971,3041.3,3040.3,0.03097144]
["bitfinex","ETHUSD",1720489071274,2.4971,3041.3,3040.5,3.28891]
["bitfinex","ETHUSD",1720489071561,2.4971,3041.3,3040.3,2.339]
["bitfinex","ETHUSD",1720489071860,2.4971,3041.3,3040.0,3.83937]
["bitfinex","ETHUSD",1720489071861,2.74681,3041.3,3040.1,3.0]
["bitfinex","ETHUSD",1720489072022,2.74681,3041.3,3039.7,2.339]
["bitfinex","ETHUSD",1720489072023,0.35689785,3041.2,3039.7,2.339]
["bitfinex","ETHUSD",1720489072226,0.274681,3041.2,3040.1,3.28935]
["bitfinex","ETHUSD",1720489072427,0.03333927,3041.1,3040.2,0.03096884]
["bitfinex","ETHUSD",1720489072724,0.28051203,3041.1,3039.8,3.32060604]
["bitfinex","ETHUSD",1720489072948,0.28051203,3041.1,3039.9,6.32047513]
["bitfinex","ETHUSD",1720489073150,0.28051203,3041.1,3040.0,3.0]
["bitfinex","ETHUSD",1720489073748,0.28051203,3041.1,3039.7,5.339]
["bitfinex","ETHUSD",1720489074564,0.28051203,3041.1,3039.7,8.62878]
["bitfinex","ETHUSD",1720489074760,0.08222427,3041.0,3039.7,2.339]
["bitfinex","ETHUSD",1720489074928,0.36274277,3041.1,3039.4,3.29003]
["bitfinex","ETHUSD",1720489075130,0.36274277,3041.1,3039.5,0.03101776]
["bitfinex","ETHUSD",1720489075131,0.03329547,3040.9,3039.5,0.03101776]
["bitfinex","ETHUSD",1720489075348,2.4971,3041.3,3040.0,3.28944]
["bitfinex","ETHUSD",1720489075549,0.03333891,3040.8,3040.0,3.28944]
["bitfinex","ETHUSD",1720489075750,0.08221477,3041.2,3039.6,3.28987]
["bitfinex","ETHUSD",1720489075966,2.4971,3041.3,3039.7,3.87079226]
["bitfinex","ETHUSD",1720489075967,0.03304417,3040.7,3039.7,3.87079226]
["bitfinex","ETHUSD",1720489076161,2.4971,3041.3,3040.0,3.28944]
["bitfinex","ETHUSD",1720489076381,2.4971,3041.3,3040.1,0.03098013]
["bitfinex","ETHUSD",1720489076685,0.03336678,3041.2,3039.7,0.55]
["bitfinex","ETHUSD",1720489076832,0.25304668,3041.1,3039.8,0.03100159]
["bitfinex","ETHUSD",1720489077164,0.03333824,3041.0,3039.8,0.03100159]
["bitfinex","ETHUSD",1720489077340,0.03333824,3041.0,3039.9,3.28956]
["bitfinex","ETHUSD",1720489077549,0.03333824,3041.0,3039.6,0.03099112]
["bitfinex","ETHUSD",1720489077736,0.03333824,3041.0,3039.7,3.28979]
["bitfinex","ETHUSD",1720489077954,0.03333824,3041.0,3039.8,3.0]
["bitfinex","ETHUSD",1720489078966,2.2783,3040.9,3039.4,7.44]
["bitfinex","ETHUSD",1720489079147,2.2783,3040.9,3038.7,9.779]
["bitfinex","ETHUSD",1720489079148,2.2783,3040.6,3038.7,9.779]
["bitfinex","ETHUSD",1720489079373,0.08224383,3040.5,3038.7,2.339]
["bitfinex","ETHUSD",1720489079569,5.7483,3040.4,3038.2,3.32238302]
["bitfinex","ETHUSD",1720489079853,5.7483,3040.2,3038.1,2.3700783]
["bitfinex","ETHUSD",1720489080052,0.08225974,3040.1,3038.3,3.29128]
["bitfinex","ETHUSD",1720489080371,2.2783,3039.9,3038.1,2.339]
["bitfinex","ETHUSD",1720489080579,2.2783,3039.9,3038.7,3.29087]
["bitfinex","ETHUSD",1720489080895,0.03133711,3039.8,3038.8,0.03105991]
["bitfinex","ETHUSD",1720489081105,2.2783,3039.9,3038.8,0.03105991]
["bitfinex","ETHUSD",1720489081453,2.50613,3039.9,3038.8,0.58105991]
["bitfinex","ETHUSD",1720489081661,2.50613,3039.9,3038.2,7.44]
["bitfinex","ETHUSD",1720489081916,0.11348787,3039.8,3038.2,7.44]
["bitfinex","ETHUSD",1720489082050,0.08226312,3039.7,3038.2,7.44]
["bitfinex","ETHUSD",1720489082252,0.31134971,3039.6,3038.2,7.44]
["bitfinex","ETHUSD",1720489082451,0.34272527,3039.6,3038.2,7.44]
["bitfinex","ETHUSD",1720489082693,0.31134971,3039.6,3038.2,7.44]
["bitfinex","ETHUSD",1720489082904,0.03131725,3039.5,3038.2,7.44]
["bitfinex","ETHUSD",1720489083090,0.11358036,3039.5,3038.2,7.44]
["bitfinex","ETHUSD",1720489083505,2.4961,3039.4,3038.2,7.44]
["bitfinex","ETHUSD",1720489083663,0.34323995,3039.3,3038.2,7.44]
["bitfinex","ETHUSD",1720489084022,0.08227815,3039.2,3038.2,7.44]
["bitfinex","ETHUSD",1720489084227,3.5833262,3039.2,3037.7,7.44]
["bitfinex","ETHUSD",1720489084517,2.4753,3039.0,3037.2,7.44]
["bitfinex","ETHUSD",1720489084806,3.58328951,3038.9,3037.2,7.44]
["bitfinex","ETHUSD",1720489085015,2.2815,3038.8,3037.2,7.44]
["bitfinex","ETHUSD",1720489085303,5.31213181,3038.8,3037.2,7.44]
["bitfinex","ETHUSD",1720489085522,5.31213181,3038.8,3037.3,0.03116923]
["bitfinex","ETHUSD",1720489085793,3.0,3038.7,3037.2,7.44]
["bitfinex","ETHUSD",1720489085958,3.56166439,3038.7,3037.2,7.44]
["bitfinex","ETHUSD",1720489086161,3.56166439,3038.7,3037.3,0.55]
["bitfinex","ETHUSD",1720489086385,2.4167,3038.5,3036.7,19.92]
["bitfinex","ETHUSD",1720489086722,0.08230567,3038.4,3036.5,3.29318]
["bitfinex","ETHUSD",1720489086866,0.16995463,3038.4,3036.5,3.29318]
["bitfinex","ETHUSD",1720489087058,6.63995463,3038.4,3036.5,3.29318]
["bitfinex","ETHUSD",1720489087314,1.20566546,3038.3,3036.5,3.29318]
["bitfinex","ETHUSD",1720489087614,0.1122768,3038.2,3036.5,3.29318]
["bitfinex","ETHUSD",1720489087758,2.4167,3038.1,3036.2,2.339]
["bitfinex","ETHUSD",1720489087964,5.45120697,3038.1,3036.3,0.03121603]
["bitfinex","ETHUSD",1720489088260,5.45120697,3038.1,3036.2,2.339]
["bitfinex","ETHUSD",1720489088261,0.32397733,3038.0,3036.2,2.339]
["bitfinex","ETHUSD",1720489088462,3.47,3037.8,3036.2,2.339]
["bitfinex","ETHUSD",1720489088706,3.47,3037.8,3035.7,19.92]
["bitfinex","ETHUSD",1720489088707,2.3881,3037.6,3036.0,0.03123851]
["bitfinex","ETHUSD",1720489088913,2.3881,3037.6,3036.0,0.03124759]
["bitfinex","ETHUSD",1720489089109,2.3881,3037.6,3036.1,3.2936]
["bitfinex","ETHUSD",1720489089337,2.3881,3037.6,3036.2,0.03121946]
["bitfinex","ETHUSD",1720489089538,0.02956629,3037.5,3036.2,3.32479946]
["bitfinex","ETHUSD",1720489089840,0.02956629,3037.5,3036.3,3.03121948]
["bitfinex","ETHUSD",1720489089995,0.02956629,3037.5,3036.4,0.55]
["bitfinex","ETHUSD",1720489090201,2.3881,3037.6,3036.5,0.03121954]
["bitfinex","ETHUSD",1720489090464,2.3983,3038.1,3037.1,3.29259]
["bitfinex","ETHUSD",1720489090601,2.3983,3038.1,3037.2,3.55]
["bitfinex","ETHUSD",1720489090801,2.3983,3038.1,3037.3,0.0311571]
["bitfinex","ETHUSD",1720489091105,2.3983,3038.1,3037.3,0.03115711]
["bitfinex","ETHUSD",1720489091302,2.3983,3038.1,3037.2,3.0]
["bitfinex","ETHUSD",1720489091534,2.3983,3038.1,3037.0,3.0]
["bitfinex","ETHUSD",1720489091739,2.3983,3038.1,3035.9,2.72127894]
["bitfinex","ETHUSD",1720489091740,0.08230371,3038.0,3036.2,5.66376375]
["bitfinex","ETHUSD",1720489091936,0.08230371,3038.0,3036.3,3.55]
["bitfinex","ETHUSD",1720489092142,0.08230371,3038.0,3036.3,0.55]
["bitfinex","ETHUSD",1720489092143,0.27204337,3037.9,3036.3,0.55]
["bitfinex","ETHUSD",1720489092338,2.4148,3037.7,3036.0,0.03122805]
["bitfinex","ETHUSD",1720489092538,0.32379613,3037.6,3036.0,0.03122805]
["bitfinex","ETHUSD",1720489092738,3.24148,3037.6,3036.1,3.29369]
["bitfinex","ETHUSD",1720489092942,2.4148,3037.7,3036.2,2.37022357]
["bitfinex","ETHUSD",1720489093120,2.4148,3037.7,3036.7,3.29304]
["bitfinex","ETHUSD",1720489093315,2.4148,3037.7,3036.3,3.32464573]
["bitfinex","ETHUSD",1720489093529,0.08231066,3037.6,3035.6,5.96346566]
["bitfinex","ETHUSD",1720489093843,5.8203,3037.5,3035.6,2.339]
["bitfinex","ETHUSD",1720489094045,5.90263146,3037.4,3035.4,3.29445]
["bitfinex","ETHUSD",1720489094338,0.59026315,3037.3,3035.5,3.29425]
["bitfinex","ETHUSD",1720489094639,0.08233139,3037.2,3035.4,3.29445]
["bitfinex","ETHUSD",1720489094940,3.59026315,3037.3,3035.6,3.29423]
["bitfinex","ETHUSD",1720489095243,3.59026315,3037.3,3035.7,0.0312602]
["bitfinex","ETHUSD",1720489095581,5.8203,3037.4,3035.7,0.0312602]
["bitfinex","ETHUSD",1720489095582,2.3503,3037.4,3035.7,0.0312602]
["bitfinex","ETHUSD",1720489095834,2.3503,3037.4,3036.1,3.29367]
["bitfinex","ETHUSD",1720489096038,2.3503,3037.4,3036.2,3.58122241]
["bitfinex","ETHUSD",1720489096336,2.3503,3037.4,3036.3,0.03122241]
["bitfinex","ETHUSD",1720489096906,2.3503,3037.4,3036.3,3.03122241]
["bitfinex","ETHUSD",1720489097124,2.3503,3037.4,3036.4,0.55]
["bitfinex","ETHUSD",1720489097329,2.3503,3037.4,3036.4,0.58120843]
["bitfinex","ETHUSD",1720489097507,2.3503,3037.4,3036.7,3.29295]
["bitfinex","ETHUSD",1720489097716,2.3503,3037.4,3036.8,3.55]
["bitfinex","ETHUSD",1720489098237,2.2852,3038.0,3037.1,3.29257]
["bitfinex","ETHUSD",1720489098437,0.34479223,3037.7,3037.3,3.29233]
["bitfinex","ETHUSD",1720489098637,0.34479223,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1720489098806,2.2852,3038.7,3037.8,3.29178]
["bitfinex","ETHUSD",1720489099001,0.34471246,3038.4,3037.9,0.58111685]
["bitfinex","ETHUSD",1720489099404,0.34471246,3038.4,3038.1,3.29148]
["bitfinex","ETHUSD",1720489099605,2.2852,3039.2,3038.2,3.58111162]
["bitfinex","ETHUSD",1720489099817,0.34466615,3038.9,3038.3,0.03110012]
["bitfinex","ETHUSD",1720489100220,0.34466615,3038.9,3038.2,3.55]
["bitfinex","ETHUSD",1720489101872,0.34466615,3038.9,3037.5,2.339]
["bitfinex","ETHUSD",1720489102052,0.34466615,3038.9,3036.8,0.3509163]
["bitfinex","ETHUSD",1720489102053,0.08227904,3038.8,3037.3,10.73235]
["bitfinex","ETHUSD",1720489102353,0.08227904,3038.8,3036.8,2.339]
["bitfinex","ETHUSD",1720489102354,2.50188718,3038.7,3036.9,3.29279]
["bitfinex","ETHUSD",1720489102544,2.50188718,3038.7,3036.8,13.0719]
["bitfinex","ETHUSD",1720489102545,0.25018872,3038.6,3037.0,3.29269]
["bitfinex","ETHUSD",1720489102885,0.08229556,3038.5,3037.0,3.29269]
["bitfinex","ETHUSD",1720489103025,3.47,3038.3,3036.8,2.339]
["bitfinex","ETHUSD",1720489103221,3.08230915,3038.2,3036.4,7.44]
["bitfinex","ETHUSD",1720489103553,2.68384843,3038.4,3036.8,5.63192]
["bitfinex","ETHUSD",1720489103757,2.68384843,3038.4,3037.0,3.29269]
["bitfinex","ETHUSD",1720489103946,0.26838484,3038.3,3037.0,3.29269]
["bitfinex","ETHUSD",1720489104141,0.26838484,3038.3,3037.1,3.2926]
["bitfinex","ETHUSD",1720489104350,3.26838484,3038.3,3037.1,3.2926]
["bitfinex","ETHUSD",1720489104735,3.35067663,3038.3,3036.8,2.339]
["bitfinex","ETHUSD",1720489104934,3.35067663,3038.3,3036.9,0.55]
["bitfinex","ETHUSD",1720489104935,0.08230156,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1720489105158,2.4271,3038.0,3036.4,7.44]
["bitfinex","ETHUSD",1720489105323,0.08231721,3037.9,3036.2,5.63257]
["bitfinex","ETHUSD",1720489105668,2.4271,3038.0,3036.3,3.29347]
["bitfinex","ETHUSD",1720489105669,0.25094172,3037.8,3036.3,3.29347]
["bitfinex","ETHUSD",1720489105875,0.08231513,3037.7,3036.3,3.29347]
["bitfinex","ETHUSD",1720489106038,0.08231513,3037.7,3036.2,2.339]
["bitfinex","ETHUSD",1720489106235,0.25094172,3037.8,3036.3,3.2934]
["bitfinex","ETHUSD",1720489106438,0.32509417,3037.7,3036.4,3.29337]
["bitfinex","ETHUSD",1720489106669,3.0,3037.9,3036.5,3.29318]
["bitfinex","ETHUSD",1720489106874,2.4271,3038.0,3036.7,3.29296]
["bitfinex","ETHUSD",1720489107072,2.4271,3038.0,3037.2,3.29246]
["bitfinex","ETHUSD",1720489107264,2.4271,3038.0,3037.3,3.03116438]
["bitfinex","ETHUSD",1720489107678,2.4271,3038.0,3037.4,0.55]
["bitfinex","ETHUSD",1720489107879,2.4271,3038.0,3037.5,0.03116439]
["bitfinex","ETHUSD",1720489108198,2.4271,3038.0,3037.3,3.0]
["bitfinex","ETHUSD",1720489108386,2.4271,3038.0,3036.9,5.339]
["bitfinex","ETHUSD",1720489108569,2.66981,3038.0,3036.4,3.29333]
["bitfinex","ETHUSD",1720489108768,2.66981,3038.0,3036.3,2.339]
["bitfinex","ETHUSD",1720489108769,2.66981,3038.0,3036.5,3.29325]
["bitfinex","ETHUSD",1720489108972,2.66981,3038.0,3036.8,3.0]
["bitfinex","ETHUSD",1720489110197,2.4271,3038.0,3036.9,3.84281]
["bitfinex","ETHUSD",1720489110358,2.4271,3038.0,3037.0,3.0]
["bitfinex","ETHUSD",1720489110553,2.4271,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1720489110867,2.4271,3038.0,3037.2,0.03118247]
["bitfinex","ETHUSD",1720489111078,2.4271,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1720489111256,2.4271,3038.0,3036.8,3.0]
["bitfinex","ETHUSD",1720489111257,2.4271,3038.0,3036.9,3.84282]
["bitfinex","ETHUSD",1720489111457,2.4271,3038.0,3037.0,3.0]
["bitfinex","ETHUSD",1720489111653,2.4271,3038.0,3037.1,0.55]
["bitfinex","ETHUSD",1720489112693,2.4271,3038.0,3036.9,3.29281]
["bitfinex","ETHUSD",1720489112993,2.4271,3038.0,3037.0,3.0]
["bitfinex","ETHUSD",1720489113204,2.4271,3038.0,3036.9,3.0]
["bitfinex","ETHUSD",1720489113564,2.4271,3038.0,3037.3,3.29239]
["bitfinex","ETHUSD",1720489113896,2.4271,3038.0,3037.4,3.03116191]
["bitfinex","ETHUSD",1720489114097,2.4271,3038.0,3037.5,0.55]
["bitfinex","ETHUSD",1720489114592,2.66981,3038.0,3037.2,3.0]
["bitfinex","ETHUSD",1720489114760,2.66981,3038.0,3036.6,0.03119225]
["bitfinex","ETHUSD",1720489114955,0.266981,3037.9,3036.4,3.29336]
["bitfinex","ETHUSD",1720489115200,0.61179554,3037.9,3036.6,3.29311]
["bitfinex","ETHUSD",1720489115355,0.61179554,3037.9,3036.6,3.32431662]
["bitfinex","ETHUSD",1720489115561,0.61179554,3037.9,3036.7,3.29304]
["bitfinex","ETHUSD",1720489115973,0.61179554,3037.9,3036.5,3.29322]
["bitfinex","ETHUSD",1720489115974,0.30388955,3037.8,3036.5,3.29322]
["bitfinex","ETHUSD",1720489116221,0.30388955,3037.8,3036.6,0.55]
["bitfinex","ETHUSD",1720489116385,0.30388955,3037.8,3036.4,3.84329]
["bitfinex","ETHUSD",1720489116592,0.08230984,3037.7,3036.1,3.29369]
["bitfinex","ETHUSD",1720489116778,2.4349,3037.6,3036.2,3.29358]
["bitfinex","ETHUSD",1720489117127,0.33404059,3037.5,3036.2,3.29358]
["bitfinex","ETHUSD",1720489117629,0.33404059,3037.5,3035.9,10.73391]
["bitfinex","ETHUSD",1720489117630,2.4349,3037.4,3035.9,7.44]
["bitfinex","ETHUSD",1720489117775,0.08233322,3037.3,3035.9,7.44]
["bitfinex","ETHUSD",1720489118131,2.4349,3036.9,3035.4,7.44]
["bitfinex","ETHUSD",1720489118284,0.08234463,3036.8,3035.2,3.29467]
["bitfinex","ETHUSD",1720489118474,0.67283463,3036.8,3035.2,3.29467]
["bitfinex","ETHUSD",1720489118694,0.08234462,3036.7,3035.2,3.29467]
["bitfinex","ETHUSD",1720489119516,1.14127055,3036.6,3035.2,3.29467]
["bitfinex","ETHUSD",1720489119825,3.59049,3036.8,3035.2,3.29467]
["bitfinex","ETHUSD",1720489120030,0.6848836,3036.7,3035.3,3.0]
["bitfinex","ETHUSD",1720489120394,0.602539,3036.7,3035.3,3.0]
["bitfinex","ETHUSD",1720489120808,0.6848836,3036.7,3035.3,3.0]
["bitfinex","ETHUSD",1720489121099,0.6848836,3036.7,3035.4,0.55]
["bitfinex","ETHUSD",1720489121312,0.36848836,3036.6,3035.4,0.55]
["bitfinex","ETHUSD",1720489121454,3.0,3036.8,3035.4,0.55]
["bitfinex","ETHUSD",1720489121648,0.0823381,3036.7,3035.4,0.55]
["bitfinex","ETHUSD",1720489122295,2.4768,3036.6,3035.3,0.55]
["bitfinex","ETHUSD",1720489122494,0.08235081,3036.5,3035.3,0.55]
["bitfinex","ETHUSD",1720489122863,0.08235081,3036.5,3035.1,3.84476]
["bitfinex","ETHUSD",1720489123060,2.78503381,3036.6,3035.2,6.32596655]
["bitfinex","ETHUSD",1720489123305,2.78503381,3036.6,3035.3,0.58129415]
["bitfinex","ETHUSD",1720489123452,2.4768,3036.6,3035.3,3.87585415]
["bitfinex","ETHUSD",1720489123654,2.4768,3036.6,3035.4,3.0]
["bitfinex","ETHUSD",1720489123974,2.4768,3036.6,3035.5,0.58127977]
["bitfinex","ETHUSD",1720489124693,2.4768,3036.6,3035.7,3.29404]
["bitfinex","ETHUSD",1720489124990,2.4768,3036.6,3035.8,3.55]
["bitfinex","ETHUSD",1720489125208,2.4768,3036.6,3035.7,3.0]
["bitfinex","ETHUSD",1720489125374,2.72448,3036.6,3035.6,0.03127724]
["bitfinex","ETHUSD",1720489125552,2.72448,3036.6,3035.5,6.84434]
["bitfinex","ETHUSD",1720489125553,2.4768,3036.6,3035.9,3.29387]
["bitfinex","ETHUSD",1720489125754,0.05744498,3036.9,3036.0,3.84372]
["bitfinex","ETHUSD",1720489125955,2.3599,3037.1,3036.0,3.84372]
["bitfinex","ETHUSD",1720489126556,2.3599,3037.1,3036.0,3.87496066]
["bitfinex","ETHUSD",1720489126758,2.3599,3037.1,3036.1,3.29368]
["bitfinex","ETHUSD",1720489127088,2.3599,3037.1,3036.2,0.58124011]
["bitfinex","ETHUSD",1720489127395,2.3599,3037.1,3036.4,3.29336]
["bitfinex","ETHUSD",1720489127598,2.3599,3037.1,3036.5,0.55]
["bitfinex","ETHUSD",1720489127758,2.3395,3037.7,3036.5,3.58122306]
["bitfinex","ETHUSD",1720489128100,0.23969323,3037.6,3036.5,3.55]
["bitfinex","ETHUSD",1720489128273,0.23969323,3037.6,3036.5,0.55]
["bitfinex","ETHUSD",1720489128472,0.23969323,3037.6,3036.5,3.55]
["bitfinex","ETHUSD",1720489128765,2.3395,3037.7,3036.6,0.0312231]
["bitfinex","ETHUSD",1720489129581,2.3395,3037.7,3036.6,0.03121855]
["bitfinex","ETHUSD",1720489130970,4.99979206,3038.2,3036.6,0.03118849]
["bitfinex","ETHUSD",1720489131176,4.99979206,3038.2,3037.2,3.29242]
["bitfinex","ETHUSD",1720489131411,4.99979206,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1720489131562,2.4018,3038.2,3037.3,3.87347212]
["bitfinex","ETHUSD",1720489131760,2.4018,3038.2,3037.3,3.84231]
["bitfinex","ETHUSD",1720489132208,2.4018,3038.2,3037.3,0.55]
["bitfinex","ETHUSD",1720489132403,2.4018,3038.2,3037.2,3.55]
["bitfinex","ETHUSD",1720489132700,2.4018,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1720489132897,2.4018,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1720489133463,2.4018,3038.2,3037.1,3.2926]
["bitfinex","ETHUSD",1720489133678,2.4018,3038.2,3037.2,3.55]
["bitfinex","ETHUSD",1720489134683,2.4018,3038.2,3037.2,0.55]
["bitfinex","ETHUSD",1720489134890,2.4018,3038.2,3037.1,0.55]
["bitfinex","ETHUSD",1720489135616,0.08229616,3037.8,3036.8,7.44]
["bitfinex","ETHUSD",1720489135775,0.42713027,3037.9,3036.8,7.44]
["bitfinex","ETHUSD",1720489135978,0.34481454,3037.9,3036.8,7.44]
["bitfinex","ETHUSD",1720489136603,1.22321795,3037.8,3036.8,7.44]
["bitfinex","ETHUSD",1720489136805,0.08231787,3037.8,3036.8,7.44]
["bitfinex","ETHUSD",1720489136982,3.93448546,3037.7,3036.8,7.44]
["bitfinex","ETHUSD",1720489137179,2.79361324,3037.7,3036.8,7.44]
["bitfinex","ETHUSD",1720489137715,2.4509,3037.7,3036.8,7.44]
["bitfinex","ETHUSD",1720489139409,2.4509,3037.7,3036.9,0.0312125]
["bitfinex","ETHUSD",1720489139610,2.4509,3037.7,3036.9,6.84281]
["bitfinex","ETHUSD",1720489139818,0.34481454,3037.9,3037.3,3.29231]
["bitfinex","ETHUSD",1720489139996,2.3943,3038.5,3037.4,3.87335424]
["bitfinex","ETHUSD",1720489140203,2.3943,3038.5,3037.5,6.29214]
["bitfinex","ETHUSD",1720489140406,2.3943,3038.5,3037.6,0.55]
["bitfinex","ETHUSD",1720489140927,2.3943,3038.5,3037.6,0.03114884]
["bitfinex","ETHUSD",1720489141087,2.3943,3038.5,3037.6,3.03114884]
["bitfinex","ETHUSD",1720489141287,2.3943,3038.5,3037.7,0.55]
["bitfinex","ETHUSD",1720489142228,0.08228492,3038.4,3037.6,3.0]
["bitfinex","ETHUSD",1720489142533,2.66820661,3038.5,3037.4,2.32]
["bitfinex","ETHUSD",1720489142827,2.7505013,3038.5,3037.2,6.29249]
["bitfinex","ETHUSD",1720489143035,2.7505013,3038.5,3037.3,0.55]
["bitfinex","ETHUSD",1720489143036,0.27505013,3038.4,3037.3,0.55]
["bitfinex","ETHUSD",1720489143258,0.08229742,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1720489143409,0.08229742,3038.3,3037.1,3.0]
["bitfinex","ETHUSD",1720489143410,0.30255542,3038.3,3037.2,0.55]
["bitfinex","ETHUSD",1720489143789,3.78260678,3038.5,3037.2,3.84241]
["bitfinex","ETHUSD",1720489143790,2.66820661,3038.5,3037.2,3.84241]
["bitfinex","ETHUSD",1720489144114,2.3943,3038.5,3037.4,3.29228]
["bitfinex","ETHUSD",1720489144317,2.3943,3038.5,3037.5,3.58115512]
["bitfinex","ETHUSD",1720489144514,2.3943,3038.5,3036.9,3.2928]
["bitfinex","ETHUSD",1720489144721,2.3943,3038.5,3036.6,2.7116366]
["bitfinex","ETHUSD",1720489144722,0.23943,3038.4,3036.6,0.3366366]
["bitfinex","ETHUSD",1720489144916,3.23943,3038.4,3037.1,3.29257]
["bitfinex","ETHUSD",1720489145114,3.23943,3038.4,3037.2,0.55]
["bitfinex","ETHUSD",1720489145520,3.23943,3038.4,3036.8,3.0]
["bitfinex","ETHUSD",1720489145853,3.23943,3038.4,3036.9,3.84275]
["bitfinex","ETHUSD",1720489145854,0.66658354,3038.3,3036.9,3.84275]
["bitfinex","ETHUSD",1720489146155,0.66658354,3038.3,3036.4,7.44]
["bitfinex","ETHUSD",1720489146156,3.45180543,3038.1,3036.4,7.44]
["bitfinex","ETHUSD",1720489146454,2.4197,3038.1,3036.8,3.29293]
["bitfinex","ETHUSD",1720489146629,5.4197,3038.1,3036.9,0.03119547]
["bitfinex","ETHUSD",1720489146827,6.06488054,3038.1,3036.9,0.03119547]
["bitfinex","ETHUSD",1720489147432,6.06488054,3038.1,3036.9,0.58119547]
["bitfinex","ETHUSD",1720489147669,7.09698597,3038.1,3036.7,3.58119568]
["bitfinex","ETHUSD",1720489147963,4.50210543,3037.9,3035.9,9.776]
["bitfinex","ETHUSD",1720489148131,2.4239,3037.6,3035.5,3.29432]
["bitfinex","ETHUSD",1720489148318,1.03210543,3037.2,3035.5,3.29432]
["bitfinex","ETHUSD",1720489148658,2.06512652,3037.7,3035.2,3.29466]
["bitfinex","ETHUSD",1720489148659,4.50210543,3037.0,3035.2,3.29466]
["bitfinex","ETHUSD",1720489148819,1.03354064,3036.7,3035.2,3.29466]
["bitfinex","ETHUSD",1720489149152,1.11588485,3036.6,3035.2,3.29466]
["bitfinex","ETHUSD",1720489149459,0.08234421,3036.6,3035.2,3.29466]
["bitfinex","ETHUSD",1720489149954,1.03354064,3036.7,3035.2,3.29466]
["bitfinex","ETHUSD",1720489150163,4.37805419,3036.8,3035.5,3.29434]
["bitfinex","ETHUSD",1720489150164,4.03354064,3036.8,3035.5,3.29434]
["bitfinex","ETHUSD",1720489150456,3.0,3036.8,3035.6,0.03127135]
["bitfinex","ETHUSD",1720489150755,3.84315531,3036.8,3035.6,0.03127135]
["bitfinex","ETHUSD",1720489150924,3.84315531,3036.8,3035.4,2.336]
["bitfinex","ETHUSD",1720489151319,0.08233613,3036.7,3035.4,2.336]
["bitfinex","ETHUSD",1720489151758,0.1397873,3036.7,3035.4,2.336]
["bitfinex","ETHUSD",1720489151930,0.39829426,3036.6,3035.4,2.336]
["bitfinex","ETHUSD",1720489152130,0.08234423,3036.5,3035.3,3.0]
["bitfinex","ETHUSD",1720489152354,2.4676,3036.4,3034.8,2.336]
["bitfinex","ETHUSD",1720489152660,1.47875471,3036.3,3035.0,0.398295]
["bitfinex","ETHUSD",1720489152855,1.47875471,3036.3,3034.7,10.73514]
["bitfinex","ETHUSD",1720489152856,1.22375947,3036.2,3034.7,10.73514]
["bitfinex","ETHUSD",1720489153015,3.08235491,3036.2,3034.7,10.73514]
["bitfinex","ETHUSD",1720489153216,2.4676,3036.0,3034.5,3.2954]
["bitfinex","ETHUSD",1720489153452,0.0823638,3035.9,3034.4,3.29553]
["bitfinex","ETHUSD",1720489153764,4.92601095,3035.9,3034.2,13.07174]
["bitfinex","ETHUSD",1720489153936,1.14160944,3035.8,3034.2,13.07174]
["bitfinex","ETHUSD",1720489154262,1.22398301,3035.7,3034.2,13.07174]
["bitfinex","ETHUSD",1720489154550,0.67832757,3035.7,3034.2,13.07174]
["bitfinex","ETHUSD",1720489155419,0.67832757,3035.7,3034.2,2.336]
["bitfinex","ETHUSD",1720489155420,4.14832757,3035.7,3034.2,2.336]
["bitfinex","ETHUSD",1720489155620,9.11468196,3035.6,3033.7,7.44]
["bitfinex","ETHUSD",1720489155834,9.11468196,3035.6,3033.2,12.48]
["bitfinex","ETHUSD",1720489155835,2.2996,3035.1,3033.2,7.44]
["bitfinex","ETHUSD",1720489156037,0.08239517,3035.0,3033.2,7.44]
["bitfinex","ETHUSD",1720489156249,0.23819952,3034.9,3033.2,7.44]
["bitfinex","ETHUSD",1720489156454,0.23819952,3034.9,3033.0,2.336]
["bitfinex","ETHUSD",1720489156455,2.3743,3034.7,3033.0,2.336]
["bitfinex","ETHUSD",1720489156660,3.55240863,3034.6,3033.0,2.336]
["bitfinex","ETHUSD",1720489156845,3.47,3034.4,3032.7,7.44]
["bitfinex","ETHUSD",1720489157046,2.45671534,3034.3,3032.7,7.44]
["bitfinex","ETHUSD",1720489157244,3.55241534,3034.2,3032.3,2.336]
["bitfinex","ETHUSD",1720489157445,2.288,3034.1,3032.0,3.29812]
["bitfinex","ETHUSD",1720489157765,3.47,3033.6,3031.8,7.44]
["bitfinex","ETHUSD",1720489157956,0.08243658,3033.5,3031.8,7.44]
["bitfinex","ETHUSD",1720489158256,0.08243658,3033.5,3031.7,14.816]
["bitfinex","ETHUSD",1720489158257,3.08243658,3033.5,3032.8,0.03625397]
["bitfinex","ETHUSD",1720489158471,4.12524366,3033.4,3032.8,0.03625397]
["bitfinex","ETHUSD",1720489158631,8.85154509,3033.3,3031.5,7.44]
["bitfinex","ETHUSD",1720489158830,8.85154509,3033.3,3031.1,2.67116682]
["bitfinex","ETHUSD",1720489158831,3.47,3033.1,3031.1,2.67116682]
["bitfinex","ETHUSD",1720489159067,3.18425451,3033.2,3031.1,6.00184989]
["bitfinex","ETHUSD",1720489159234,3.0,3033.0,3031.4,3.29879]
["bitfinex","ETHUSD",1720489159435,3.18425451,3033.2,3031.5,0.03153542]
["bitfinex","ETHUSD",1720489159436,0.3,3032.9,3031.5,0.03153542]
["bitfinex","ETHUSD",1720489159640,3.0,3033.1,3031.5,0.03153542]
["bitfinex","ETHUSD",1720489160253,3.18425451,3033.2,3031.5,0.03153542]
["bitfinex","ETHUSD",1720489160254,3.18425451,3033.2,3031.8,3.29836]
["bitfinex","ETHUSD",1720489160453,2.2991,3033.2,3031.8,3.29836]
["bitfinex","ETHUSD",1720489160638,2.2991,3033.2,3032.0,3.29814]
["bitfinex","ETHUSD",1720489160848,2.2991,3033.2,3032.1,0.03149819]
["bitfinex","ETHUSD",1720489161050,2.3942,3033.8,3032.4,3.29762]
["bitfinex","ETHUSD",1720489161252,2.3942,3033.8,3032.5,0.58147273]
["bitfinex","ETHUSD",1720489161790,0.08242616,3033.7,3032.5,3.0]
["bitfinex","ETHUSD",1720489161985,0.08242616,3033.7,3032.0,3.0]
["bitfinex","ETHUSD",1720489162160,3.47,3033.4,3031.7,2.336]
["bitfinex","ETHUSD",1720489162352,3.47,3033.1,3031.2,10.73895]
["bitfinex","ETHUSD",1720489162548,2.2509,3033.2,3031.3,0.03154727]
["bitfinex","ETHUSD",1720489162549,0.57209,3033.0,3031.3,0.03154727]
["bitfinex","ETHUSD",1720489162754,2.2509,3033.2,3031.9,3.29825]
["bitfinex","ETHUSD",1720489163175,2.2509,3033.2,3031.7,2.336]
["bitfinex","ETHUSD",1720489163484,2.2509,3033.2,3031.8,0.03151671]
["bitfinex","ETHUSD",1720489163685,2.2509,3033.2,3032.0,3.29815]
["bitfinex","ETHUSD",1720489163851,2.2509,3033.2,3032.1,3.58150227]
["bitfinex","ETHUSD",1720489164056,2.2986,3033.8,3032.4,3.29763]
["bitfinex","ETHUSD",1720489164284,2.88437913,3033.8,3032.5,0.58147147]
["bitfinex","ETHUSD",1720489164626,2.2986,3033.8,3032.5,3.58147147]
["bitfinex","ETHUSD",1720489164889,0.32381995,3034.8,3033.3,3.29673]
["bitfinex","ETHUSD",1720489164890,2.3098,3034.4,3033.3,3.29673]
["bitfinex","ETHUSD",1720489165063,2.3098,3034.4,3033.4,3.58142065]
["bitfinex","ETHUSD",1720489165484,0.08240485,3034.3,3033.1,3.0]
["bitfinex","ETHUSD",1720489165792,2.6231862,3034.4,3032.9,3.0]
["bitfinex","ETHUSD",1720489166010,2.3098,3034.4,3033.0,3.84702]
["bitfinex","ETHUSD",1720489166220,2.3098,3034.4,3033.1,3.0]
["bitfinex","ETHUSD",1720489166523,0.08240517,3034.3,3033.0,3.0]
["bitfinex","ETHUSD",1720489166818,0.23922052,3034.2,3032.9,3.0]
["bitfinex","ETHUSD",1720489167020,0.23922052,3034.2,3032.9,3.03145395]
["bitfinex","ETHUSD",1720489167204,2.3098,3034.4,3033.0,3.29698]
["bitfinex","ETHUSD",1720489167375,2.3098,3034.4,3033.1,6.29695]
["bitfinex","ETHUSD",1720489167575,2.3098,3034.4,3033.1,3.29695]
["bitfinex","ETHUSD",1720489167793,0.23098,3034.3,3033.1,3.29695]
["bitfinex","ETHUSD",1720489167987,2.3098,3034.4,3033.3,3.29663]
["bitfinex","ETHUSD",1720489168190,2.3098,3034.4,3033.4,3.03141716]
["bitfinex","ETHUSD",1720489168508,7.36,3035.6,3033.4,3.03141716]
["bitfinex","ETHUSD",1720489168509,2.3264,3035.0,3033.9,3.29606]
["bitfinex","ETHUSD",1720489168721,2.3264,3035.0,3034.0,0.55]
["bitfinex","ETHUSD",1720489168925,2.3264,3035.0,3034.0,3.84596]
["bitfinex","ETHUSD",1720489169078,2.3264,3035.0,3034.1,0.03137587]
["bitfinex","ETHUSD",1720489169280,2.3264,3035.0,3033.5,9.776]
["bitfinex","ETHUSD",1720489169281,0.08237959,3034.9,3033.5,13.07251]
["bitfinex","ETHUSD",1720489169579,0.08237959,3034.9,3033.6,6.29638]
["bitfinex","ETHUSD",1720489169775,0.08237959,3034.9,3033.1,7.44]
["bitfinex","ETHUSD",1720489169987,2.3264,3034.7,3033.2,3.0]
["bitfinex","ETHUSD",1720489170280,2.3264,3034.7,3033.5,3.29651]
["bitfinex","ETHUSD",1720489171009,2.3264,3034.7,3033.6,0.03141637]
["bitfinex","ETHUSD",1720489171315,2.3264,3034.7,3033.7,3.29628]
["bitfinex","ETHUSD",1720489171476,2.3264,3034.7,3033.6,0.03141637]
["bitfinex","ETHUSD",1720489171477,2.3264,3034.7,3033.9,3.29606]
["bitfinex","ETHUSD",1720489172734,2.3264,3034.7,3033.7,3.2963]
["bitfinex","ETHUSD",1720489172896,2.55904,3034.7,3033.5,3.0]
["bitfinex","ETHUSD",1720489173513,2.55904,3034.7,3033.4,7.44]
["bitfinex","ETHUSD",1720489173514,0.08239739,3034.6,3033.4,7.44]
["bitfinex","ETHUSD",1720489173715,0.33830139,3034.6,3033.4,7.44]
["bitfinex","ETHUSD",1720489174781,0.33830139,3034.6,3033.5,0.03142252]
["bitfinex","ETHUSD",1720489174782,0.255904,3034.6,3033.5,0.03142252]
["bitfinex","ETHUSD",1720489174981,2.3264,3034.7,3033.6,3.29638]
["bitfinex","ETHUSD",1720489175316,2.3264,3034.7,3033.5,0.55]
["bitfinex","ETHUSD",1720489175502,0.08239159,3034.6,3033.4,7.44]
["bitfinex","ETHUSD",1720489175701,0.08239159,3034.6,3032.9,9.776]
["bitfinex","ETHUSD",1720489175702,0.31503159,3034.6,3032.9,9.776]
["bitfinex","ETHUSD",1720489176022,0.31503159,3034.6,3033.0,3.29699]
["bitfinex","ETHUSD",1720489176606,0.31503159,3034.6,3033.1,3.29694]
["bitfinex","ETHUSD",1720489176807,0.26414316,3034.5,3033.1,3.29694]
["bitfinex","ETHUSD",1720489177316,0.26414316,3034.5,3033.2,0.03143936]
["bitfinex","ETHUSD",1720489177519,2.3264,3034.7,3033.7,3.29627]
["bitfinex","ETHUSD",1720489177815,2.3264,3034.7,3033.6,3.29641]
["bitfinex","ETHUSD",1720489178317,2.3264,3034.7,3033.3,0.03140153]
["bitfinex","ETHUSD",1720489178318,2.3264,3034.7,3033.3,3.29672]
["bitfinex","ETHUSD",1720489178496,2.3264,3034.7,3033.4,3.2966]
["bitfinex","ETHUSD",1720489178830,0.23264,3034.6,3033.4,3.2966]
["bitfinex","ETHUSD",1720489178982,2.3264,3034.7,3033.6,3.29637]
["bitfinex","ETHUSD",1720489179182,2.3264,3034.7,3033.2,11.28681]
["bitfinex","ETHUSD",1720489179382,2.3264,3034.7,3033.3,3.03141197]
["bitfinex","ETHUSD",1720489179685,2.3264,3034.7,3033.7,3.29621]
["bitfinex","ETHUSD",1720489179916,0.23264,3034.6,3033.6,3.2964]
["bitfinex","ETHUSD",1720489180138,2.3264,3034.7,3033.7,3.29622]
["bitfinex","ETHUSD",1720489180295,2.3264,3034.7,3033.8,0.03139367]
["bitfinex","ETHUSD",1720489180628,2.3264,3034.7,3033.7,3.29622]
["bitfinex","ETHUSD",1720489181043,2.4357,3035.6,3035.1,3.2947]
["bitfinex","ETHUSD",1720489181265,2.4357,3035.6,3033.9,0.3301]
["bitfinex","ETHUSD",1720489181266,2.4357,3035.6,3034.8,3.29507]
["bitfinex","ETHUSD",1720489181569,2.4357,3035.6,3034.2,3.29575]
["bitfinex","ETHUSD",1720489181776,2.3205,3036.2,3035.1,3.29467]
["bitfinex","ETHUSD",1720489182057,2.3205,3036.2,3035.5,3.29426]
["bitfinex","ETHUSD",1720489182236,2.3205,3036.2,3035.6,0.03128338]
["bitfinex","ETHUSD",1720489182399,2.3205,3036.2,3034.7,5.6312]
["bitfinex","ETHUSD",1720489182400,0.31439105,3036.1,3034.7,5.6312]
["bitfinex","ETHUSD",1720489182605,0.31439105,3036.1,3034.6,3.29528]
["bitfinex","ETHUSD",1720489183228,0.23205,3036.1,3035.0,3.29486]
["bitfinex","ETHUSD",1720489183434,2.3205,3036.2,3035.0,3.29486]
["bitfinex","ETHUSD",1720489183435,0.255255,3036.0,3035.0,3.29486]
["bitfinex","ETHUSD",1720489183647,2.3205,3036.2,3035.1,0.03131849]
["bitfinex","ETHUSD",1720489183840,2.3205,3036.2,3035.2,3.29465]
["bitfinex","ETHUSD",1720489184026,2.3205,3036.2,3035.0,3.29486]
["bitfinex","ETHUSD",1720489184223,2.3205,3036.2,3034.6,3.32661643]
["bitfinex","ETHUSD",1720489184480,0.23205,3036.1,3034.5,3.29543]
["bitfinex","ETHUSD",1720489184611,0.23205,3036.1,3034.6,3.29522]
["bitfinex","ETHUSD",1720489184819,0.23205,3036.1,3034.7,0.03134089]
["bitfinex","ETHUSD",1720489185455,0.23205,3036.1,3034.2,0.03134089]
["bitfinex","ETHUSD",1720489185667,0.255255,3036.0,3034.8,3.29508]
["bitfinex","ETHUSD",1720489185817,0.255255,3036.0,3034.9,3.29496]
["bitfinex","ETHUSD",1720489186014,0.08235765,3035.9,3034.5,3.29537]
["bitfinex","ETHUSD",1720489186261,0.08235765,3035.9,3034.6,3.2953]
["bitfinex","ETHUSD",1720489186472,0.255255,3036.0,3034.8,3.29503]
["bitfinex","ETHUSD",1720489186649,0.255255,3036.0,3034.8,3.32636298]
["bitfinex","ETHUSD",1720489186968,0.255255,3036.0,3034.8,3.29503]
["bitfinex","ETHUSD",1720489187171,0.255255,3036.0,3034.8,3.32636294]
["bitfinex","ETHUSD",1720489187518,0.255255,3036.0,3035.1,3.29475]
["bitfinex","ETHUSD",1720489187717,0.255255,3036.0,3034.6,3.29522]
["bitfinex","ETHUSD",1720489187944,0.255255,3036.0,3034.8,3.2951]
["bitfinex","ETHUSD",1720489188115,0.255255,3036.0,3034.9,3.32629782]
["bitfinex","ETHUSD",1720489188339,0.255255,3036.0,3034.9,3.29497]
["bitfinex","ETHUSD",1720489188541,0.255255,3036.0,3034.9,3.32630154]
["bitfinex","ETHUSD",1720489189062,0.255255,3036.0,3034.7,3.29519]
["bitfinex","ETHUSD",1720489189421,0.255255,3036.0,3034.8,3.29506]
["bitfinex","ETHUSD",1720489189621,0.255255,3036.0,3034.9,3.29497]
["bitfinex","ETHUSD",1720489190221,0.255255,3036.0,3034.8,3.32639166]
["bitfinex","ETHUSD",1720489190424,0.255255,3036.0,3034.6,3.2953]
["bitfinex","ETHUSD",1720489190425,0.255255,3036.0,3034.9,3.29499]
["bitfinex","ETHUSD",1720489190635,0.255255,3036.0,3035.1,2.324]
["bitfinex","ETHUSD",1720489191052,0.255255,3036.0,3035.1,5.61875]
["bitfinex","ETHUSD",1720489191835,0.255255,3036.0,3035.2,3.29467]
["bitfinex","ETHUSD",1720489192230,2.3205,3036.2,3035.3,0.03131603]
["bitfinex","ETHUSD",1720489192570,2.3205,3036.2,3035.6,5.61815]
["bitfinex","ETHUSD",1720489192770,2.3205,3036.2,3035.6,5.6494334]
["bitfinex","ETHUSD",1720489193535,2.3205,3036.2,3035.7,3.2941]
["bitfinex","ETHUSD",1720489193757,2.3205,3036.2,3035.8,0.03128334]
["bitfinex","ETHUSD",1720489194935,2.3205,3036.2,3035.6,5.61815]
["bitfinex","ETHUSD",1720489195143,2.3205,3036.2,3035.6,5.64943341]
["bitfinex","ETHUSD",1720489195648,2.55255,3036.2,3035.6,2.324]
["bitfinex","ETHUSD",1720489199238,2.55255,3036.2,3034.8,7.44]
["bitfinex","ETHUSD",1720489199239,2.4019,3037.1,3036.1,2.324]
["bitfinex","ETHUSD",1720489199443,5.4019,3037.1,3036.1,2.324]
["bitfinex","ETHUSD",1720489199853,2.4019,3037.1,3036.1,2.324]
["bitfinex","ETHUSD",1720489200978,0.0823379,3037.0,3035.7,0.55]
["bitfinex","ETHUSD",1720489201152,0.24593401,3037.0,3035.7,3.55]
["bitfinex","ETHUSD",1720489201475,2.4019,3037.1,3036.1,5.61761]
["bitfinex","ETHUSD",1720489201683,2.4019,3037.1,3036.2,0.55]
["bitfinex","ETHUSD",1720489201911,2.4019,3037.1,3036.2,3.84352]
["bitfinex","ETHUSD",1720489202047,2.4019,3037.1,3036.6,2.324]
["bitfinex","ETHUSD",1720489202697,0.08232766,3037.0,3036.1,2.324]
["bitfinex","ETHUSD",1720489202881,0.32251766,3037.0,3036.1,2.324]
["bitfinex","ETHUSD",1720489203994,0.24019,3037.0,3036.1,2.324]
["bitfinex","ETHUSD",1720489204195,0.264209,3036.9,3036.1,2.324]
["bitfinex","ETHUSD",1720489204501,0.264209,3036.9,3034.8,9.764]
["bitfinex","ETHUSD",1720489204502,2.4103,3036.7,3034.8,9.764]
["bitfinex","ETHUSD",1720489204800,2.4103,3036.4,3034.8,2.324]
["bitfinex","ETHUSD",1720489205011,7.11195269,3036.3,3034.8,2.324]
["bitfinex","ETHUSD",1720489205151,3.478,3036.0,3034.8,2.324]
["bitfinex","ETHUSD",1720489205354,2.4153,3035.8,3034.8,2.324]
["bitfinex","ETHUSD",1720489205603,0.08237203,3035.7,3034.8,2.324]
["bitfinex","ETHUSD",1720489205959,5.4153,3035.8,3034.8,2.324]
["bitfinex","ETHUSD",1720489206268,0.08237638,3035.7,3034.8,2.324]
["bitfinex","ETHUSD",1720489206478,1.22408586,3035.7,3034.8,2.324]
["bitfinex","ETHUSD",1720489206790,4.01173859,3035.7,3034.8,2.324]
["bitfinex","ETHUSD",1720489207203,4.09411079,3035.7,3034.8,2.324]
["bitfinex","ETHUSD",1720489207496,4.09411079,3035.7,3034.3,2.324]
["bitfinex","ETHUSD",1720489207497,3.478,3035.4,3034.3,2.324]
["bitfinex","ETHUSD",1720489207667,3.478,3035.4,3033.8,2.324]
["bitfinex","ETHUSD",1720489207668,1.22408455,3035.3,3033.8,2.324]
["bitfinex","ETHUSD",1720489207869,3.478,3034.9,3033.5,7.44]
["bitfinex","ETHUSD",1720489208177,3.478,3034.9,3033.1,2.324]
["bitfinex","ETHUSD",1720489208178,3.478,3034.5,3033.1,2.324]
["bitfinex","ETHUSD",1720489208385,3.478,3034.3,3033.1,2.324]
["bitfinex","ETHUSD",1720489208689,3.3464075,3034.6,3033.1,2.324]
["bitfinex","ETHUSD",1720489208690,8.17232711,3034.2,3033.1,2.324]
["bitfinex","ETHUSD",1720489208891,3.45939378,3034.1,3033.1,2.324]
["bitfinex","ETHUSD",1720489209097,2.3177,3034.1,3033.1,2.324]
["bitfinex","ETHUSD",1720489209797,2.3177,3034.1,3033.2,0.0314537]
["bitfinex","ETHUSD",1720489210165,2.3177,3034.1,3033.6,2.324]
["bitfinex","ETHUSD",1720489210689,2.3177,3034.8,3033.3,6.32814348]
["bitfinex","ETHUSD",1720489210894,2.3177,3034.8,3033.4,0.55]
["bitfinex","ETHUSD",1720489211187,2.3177,3034.8,3033.5,0.03142353]
["bitfinex","ETHUSD",1720489212322,0.03625398,3034.0,3033.3,0.55]
["bitfinex","ETHUSD",1720489212978,0.03625398,3034.0,3033.4,3.29661]
["bitfinex","ETHUSD",1720489213308,0.03625398,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1720489214083,0.03625398,3034.0,3033.8,3.29616]
["bitfinex","ETHUSD",1720489214272,0.03625398,3034.0,3033.9,3.55]
["bitfinex","ETHUSD",1720489216121,0.03625398,3034.0,3033.3,7.44]
["bitfinex","ETHUSD",1720489216498,0.03625398,3034.0,3033.4,3.0]
["bitfinex","ETHUSD",1720489216902,0.03625398,3034.0,3033.6,3.29633]
["bitfinex","ETHUSD",1720489217115,0.03625398,3034.0,3033.7,3.0]
["bitfinex","ETHUSD",1720489217574,0.03625398,3034.0,3033.3,7.44]
["bitfinex","ETHUSD",1720489219590,0.03625398,3034.0,3033.4,3.29659]
["bitfinex","ETHUSD",1720489219795,0.03625398,3034.0,3033.5,0.55]
["bitfinex","ETHUSD",1720489219997,0.03625398,3034.0,3033.8,3.29618]
["bitfinex","ETHUSD",1720489220306,0.05745106,3035.1,3034.2,3.29572]
["bitfinex","ETHUSD",1720489220616,2.4068,3035.3,3034.2,3.29572]
["bitfinex","ETHUSD",1720489220617,2.4068,3035.3,3034.3,3.58135645]
["bitfinex","ETHUSD",1720489220804,0.08237612,3035.2,3034.3,3.0]
["bitfinex","ETHUSD",1720489221045,0.08237612,3035.2,3034.1,3.0]
["bitfinex","ETHUSD",1720489221318,0.08237612,3035.2,3033.8,3.0]
["bitfinex","ETHUSD",1720489221504,0.62136004,3035.1,3033.8,3.0]
["bitfinex","ETHUSD",1720489221819,0.08239569,3035.0,3033.8,3.0]
["bitfinex","ETHUSD",1720489222203,2.2633,3034.9,3033.7,7.44]
["bitfinex","ETHUSD",1720489222408,0.31697097,3034.8,3033.7,7.44]
["bitfinex","ETHUSD",1720489222807,3.31697097,3034.8,3033.7,7.44]
["bitfinex","ETHUSD",1720489223336,3.56040134,3034.7,3033.2,3.0]
["bitfinex","ETHUSD",1720489223543,3.478,3034.5,3032.8,10.73728]
["bitfinex","ETHUSD",1720489223746,5.7507,3034.4,3032.8,7.44]
["bitfinex","ETHUSD",1720489223885,5.7507,3034.4,3032.5,2.66244107]
["bitfinex","ETHUSD",1720489223886,3.08241764,3034.3,3032.5,2.66244107]
["bitfinex","ETHUSD",1720489224084,5.8678,3034.1,3032.0,7.44]
["bitfinex","ETHUSD",1720489224280,5.8678,3034.1,3032.4,3.2977]
["bitfinex","ETHUSD",1720489224281,3.08242527,3034.0,3032.4,3.2977]
["bitfinex","ETHUSD",1720489224524,3.0,3034.0,3032.6,3.29748]
["bitfinex","ETHUSD",1720489224727,0.89502253,3034.0,3032.7,0.03146783]
["bitfinex","ETHUSD",1720489225029,3.0,3034.0,3032.7,0.03146783]
["bitfinex","ETHUSD",1720489225225,3.0,3034.0,3032.4,3.29771]
["bitfinex","ETHUSD",1720489225226,0.08241791,3033.9,3032.4,3.29771]
["bitfinex","ETHUSD",1720489225525,5.8678,3034.1,3032.4,3.29771]
["bitfinex","ETHUSD",1720489225526,2.3898,3034.1,3032.5,3.29752]
["bitfinex","ETHUSD",1720489225736,2.3898,3034.1,3032.6,3.29749]
["bitfinex","ETHUSD",1720489225954,2.3898,3034.1,3032.4,3.29771]
["bitfinex","ETHUSD",1720489226084,0.23898,3034.0,3032.5,3.2976]
["bitfinex","ETHUSD",1720489226281,3.23898,3034.0,3032.3,3.29775]
["bitfinex","ETHUSD",1720489226532,3.23898,3034.0,3032.0,11.07478883]
["bitfinex","ETHUSD",1720489226533,0.08242101,3033.9,3032.0,11.07478883]
["bitfinex","ETHUSD",1720489226687,0.64529901,3033.9,3032.3,3.29773]
["bitfinex","ETHUSD",1720489226887,0.64529901,3033.9,3032.4,6.2977]
["bitfinex","ETHUSD",1720489227283,0.64529901,3033.9,3032.4,3.0]
["bitfinex","ETHUSD",1720489227484,0.3884279,3033.8,3032.3,3.0]
["bitfinex","ETHUSD",1720489227728,0.3884279,3033.8,3032.5,3.29751]
["bitfinex","ETHUSD",1720489227936,0.3884279,3033.8,3032.6,3.031476]
["bitfinex","ETHUSD",1720489228241,0.3884279,3033.8,3032.6,6.328956]
["bitfinex","ETHUSD",1720489228405,0.34527089,3033.7,3032.7,3.29728]
["bitfinex","ETHUSD",1720489228611,0.34527089,3033.7,3032.6,3.031476]
["bitfinex","ETHUSD",1720489228612,0.34527089,3033.7,3033.0,3.29704]
["bitfinex","ETHUSD",1720489228784,0.34527089,3033.7,3033.1,3.32829977]
["bitfinex","ETHUSD",1720489228992,0.34527089,3033.7,3033.1,6.62516977]
["bitfinex","ETHUSD",1720489229224,0.34527089,3033.7,3033.2,3.29682]
["bitfinex","ETHUSD",1720489229512,7.36,3034.9,3033.3,0.58143017]
["bitfinex","ETHUSD",1720489229513,2.3716,3034.8,3033.3,0.58143017]
["bitfinex","ETHUSD",1720489229720,0.34518762,3034.2,3033.6,3.29639]
["bitfinex","ETHUSD",1720489229883,0.34518762,3034.2,3033.6,3.2964]
["bitfinex","ETHUSD",1720489230088,2.3716,3034.8,3033.6,3.2964]
["bitfinex","ETHUSD",1720489230386,0.34518348,3034.2,3033.6,3.2964]
["bitfinex","ETHUSD",1720489230730,0.34518696,3034.2,3033.6,3.2964]
["bitfinex","ETHUSD",1720489231280,0.34518696,3034.2,3033.2,6.29674]
["bitfinex","ETHUSD",1720489232039,0.34518696,3034.2,3033.1,3.29687]
["bitfinex","ETHUSD",1720489232188,0.34518696,3034.2,3032.8,6.29725]
["bitfinex","ETHUSD",1720489232393,0.34518696,3034.2,3032.9,3.29717]
["bitfinex","ETHUSD",1720489232394,0.0537825,3034.1,3032.9,3.29717]
["bitfinex","ETHUSD",1720489232699,0.34518696,3034.2,3033.0,3.0]
["bitfinex","ETHUSD",1720489232901,0.05378335,3034.1,3033.0,3.0]
["bitfinex","ETHUSD",1720489233107,0.34518696,3034.2,3033.0,6.29705]
["bitfinex","ETHUSD",1720489233309,0.05396696,3034.1,3033.0,6.29705]
["bitfinex","ETHUSD",1720489233505,0.34518696,3034.2,3033.0,6.29705]
["bitfinex","ETHUSD",1720489233739,0.05396696,3034.1,3033.0,6.29705]
["bitfinex","ETHUSD",1720489233944,0.34518696,3034.2,3033.0,6.29705]
["bitfinex","ETHUSD",1720489234238,0.05358836,3034.1,3033.1,0.03144926]
["bitfinex","ETHUSD",1720489234445,0.05358836,3034.1,3033.2,3.29676]
["bitfinex","ETHUSD",1720489234629,0.34518696,3034.2,3033.3,0.03143674]
["bitfinex","ETHUSD",1720489234936,0.0519335,3034.1,3033.3,0.03143674]
["bitfinex","ETHUSD",1720489235137,0.34518696,3034.2,3033.3,3.03143674]
["bitfinex","ETHUSD",1720489235466,0.05196089,3034.1,3033.4,0.55]
["bitfinex","ETHUSD",1720489235624,0.05196089,3034.1,3033.4,3.84657]
["bitfinex","ETHUSD",1720489235958,0.34518696,3034.2,3033.4,0.55]
["bitfinex","ETHUSD",1720489236172,0.34518696,3034.2,3033.5,3.32789877]
["bitfinex","ETHUSD",1720489236372,0.34518696,3034.2,3033.9,3.29608]
["bitfinex","ETHUSD",1720489236793,0.34518696,3034.2,3034.0,3.32735538]
["bitfinex","ETHUSD",1720489236794,0.05206261,3034.1,3034.0,3.32735538]
["bitfinex","ETHUSD",1720489236931,2.3716,3034.8,3034.0,3.32735538]
["bitfinex","ETHUSD",1720489236932,2.49394323,3035.4,3034.4,3.29551]
["bitfinex","ETHUSD",1720489237131,2.49394323,3035.4,3034.1,3.84576]
["bitfinex","ETHUSD",1720489237132,0.05055267,3035.3,3034.5,0.03135585]
["bitfinex","ETHUSD",1720489237349,2.4365,3035.4,3034.5,0.03135585]
["bitfinex","ETHUSD",1720489237544,2.4365,3035.4,3034.2,3.0]
["bitfinex","ETHUSD",1720489237852,0.05104597,3035.3,3034.4,3.0]
["bitfinex","ETHUSD",1720489238163,2.4365,3035.4,3034.2,6.29568]
["bitfinex","ETHUSD",1720489238775,1.14168147,3035.3,3033.9,7.44]
["bitfinex","ETHUSD",1720489239069,1.22409751,3035.2,3033.9,10.736]
["bitfinex","ETHUSD",1720489239251,1.14171814,3035.1,3033.9,10.736]
["bitfinex","ETHUSD",1720489239435,0.05104377,3035.1,3034.1,3.29582]
["bitfinex","ETHUSD",1720489239910,2.68015,3035.4,3034.1,3.29582]
["bitfinex","ETHUSD",1720489239911,2.4365,3035.4,3034.1,3.29582]
["bitfinex","ETHUSD",1720489240192,1.19286046,3035.3,3034.2,3.32711552]
["bitfinex","ETHUSD",1720489240344,0.05115848,3035.3,3034.2,3.32711552]
["bitfinex","ETHUSD",1720489240680,0.05115848,3035.3,3033.9,7.44]
["bitfinex","ETHUSD",1720489240681,0.05115848,3035.3,3034.0,3.29591]
["bitfinex","ETHUSD",1720489240839,1.41730386,3035.2,3034.0,3.29591]
["bitfinex","ETHUSD",1720489241191,1.41730386,3035.2,3033.9,7.44]
["bitfinex","ETHUSD",1720489241192,1.14173651,3035.1,3033.9,3.29608]
["bitfinex","ETHUSD",1720489241378,0.08238043,3035.0,3033.9,3.29608]
["bitfinex","ETHUSD",1720489241582,0.27556735,3035.2,3034.1,3.29585]
["bitfinex","ETHUSD",1720489241786,0.05048407,3034.9,3034.4,3.29552]
["bitfinex","ETHUSD",1720489241959,0.05116082,3035.1,3034.3,3.29564]
["bitfinex","ETHUSD",1720489242295,2.51887137,3035.4,3034.2,3.29571]
["bitfinex","ETHUSD",1720489242463,2.4365,3035.4,3034.4,3.29548]
["bitfinex","ETHUSD",1720489242663,0.05124565,3035.3,3034.4,3.29548]
["bitfinex","ETHUSD",1720489242996,0.05124565,3035.3,3034.5,3.29542]
["bitfinex","ETHUSD",1720489243591,2.4365,3035.4,3034.6,3.32667587]
["bitfinex","ETHUSD",1720489243792,2.4365,3035.4,3034.7,3.29519]
["bitfinex","ETHUSD",1720489243994,2.4365,3035.4,3034.8,0.03133891]
["bitfinex","ETHUSD",1720489244158,2.4365,3035.4,3034.7,3.32654891]
["bitfinex","ETHUSD",1720489244360,2.4365,3035.4,3034.8,0.03133907]
["bitfinex","ETHUSD",1720489245159,0.05742958,3035.8,3034.8,0.03133907]
["bitfinex","ETHUSD",1720489245670,0.05099691,3035.7,3034.8,0.03133907]
["bitfinex","ETHUSD",1720489245872,0.05099691,3035.7,3034.8,3.32642907]
["bitfinex","ETHUSD",1720489246096,0.05099691,3035.7,3035.2,3.29466]
["bitfinex","ETHUSD",1720489246303,0.05099691,3035.7,3035.3,0.03130845]
["bitfinex","ETHUSD",1720489246462,0.05099691,3035.7,3035.2,3.29466]
["bitfinex","ETHUSD",1720489246795,2.2548,3035.9,3035.2,3.29466]
["bitfinex","ETHUSD",1720489247222,0.05153281,3035.8,3035.3,0.03130831]
["bitfinex","ETHUSD",1720489247512,0.05153281,3035.8,3035.2,3.29466]
["bitfinex","ETHUSD",1720489247513,0.05153281,3035.8,3035.2,3.32596831]
["bitfinex","ETHUSD",1720489247732,2.2548,3035.9,3035.3,3.0]
["bitfinex","ETHUSD",1720489248023,0.05153281,3035.8,3035.3,3.0]
["bitfinex","ETHUSD",1720489248359,2.2548,3035.9,3035.3,3.0]
["bitfinex","ETHUSD",1720489248763,0.0517081,3035.8,3035.1,3.0]
["bitfinex","ETHUSD",1720489249064,0.0517081,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1720489249271,0.08235719,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1720489249513,0.31607443,3035.8,3034.7,7.44]
["bitfinex","ETHUSD",1720489249804,0.31607443,3035.8,3034.7,10.73519]
["bitfinex","ETHUSD",1720489249805,0.05149626,3035.7,3034.7,10.73519]
["bitfinex","ETHUSD",1720489250004,0.05149626,3035.7,3034.3,2.341]
["bitfinex","ETHUSD",1720489250005,0.13386043,3035.7,3034.3,5.63662]
["bitfinex","ETHUSD",1720489250208,0.08236417,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1720489250362,0.33160799,3035.6,3034.1,3.29584]
["bitfinex","ETHUSD",1720489250563,2.4108,3035.4,3033.9,5.62106]
["bitfinex","ETHUSD",1720489250866,0.08238158,3035.3,3033.9,2.325]
["bitfinex","ETHUSD",1720489251066,0.4348732,3035.2,3033.9,2.325]
["bitfinex","ETHUSD",1720489251578,0.05153319,3035.1,3033.9,2.325]
["bitfinex","ETHUSD",1720489251773,0.08238782,3035.0,3033.9,2.325]
["bitfinex","ETHUSD",1720489252031,2.2908,3034.9,3033.9,2.325]
["bitfinex","ETHUSD",1720489252175,0.0823919,3034.8,3033.9,2.325]
["bitfinex","ETHUSD",1720489252374,2.3415082,3034.9,3033.4,7.44]
["bitfinex","ETHUSD",1720489252375,2.458,3034.6,3033.4,9.765]
["bitfinex","ETHUSD",1720489252683,0.08240659,3034.5,3033.4,7.44]
["bitfinex","ETHUSD",1720489252883,2.458,3034.4,3033.4,7.44]
["bitfinex","ETHUSD",1720489253106,0.43978065,3034.3,3033.4,7.44]
["bitfinex","ETHUSD",1720489253272,2.462,3034.1,3032.8,7.44]
["bitfinex","ETHUSD",1720489253708,0.13264396,3034.0,3032.8,7.44]
["bitfinex","ETHUSD",1720489253930,0.05022759,3034.0,3032.8,7.44]
["bitfinex","ETHUSD",1720489254073,0.38386672,3034.0,3032.9,3.0]
["bitfinex","ETHUSD",1720489255176,0.08241637,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720489255678,0.0502069,3033.8,3032.9,3.0]
["bitfinex","ETHUSD",1720489256232,2.462,3034.1,3032.9,3.0]
["bitfinex","ETHUSD",1720489256817,3.04393677,3034.1,3032.9,3.0]
["bitfinex","ETHUSD",1720489257029,0.08240743,3034.0,3032.9,3.0]
["bitfinex","ETHUSD",1720489257316,2.425,3033.9,3032.8,7.44]
["bitfinex","ETHUSD",1720489257517,0.08242479,3033.8,3032.8,7.44]
["bitfinex","ETHUSD",1720489257815,0.25074248,3033.7,3032.8,7.44]
["bitfinex","ETHUSD",1720489257976,0.08242479,3033.6,3032.8,7.44]
["bitfinex","ETHUSD",1720489258179,2.425,3033.5,3032.3,3.0]
["bitfinex","ETHUSD",1720489258429,2.50742482,3033.5,3032.4,3.0]
["bitfinex","ETHUSD",1720489258713,2.425,3033.5,3032.8,0.250743]
["bitfinex","ETHUSD",1720489258913,0.04975354,3033.4,3032.8,0.250743]
["bitfinex","ETHUSD",1720489259300,0.29722889,3033.4,3032.8,0.250743]
["bitfinex","ETHUSD",1720489260212,0.04975354,3033.4,3032.8,0.250743]
["bitfinex","ETHUSD",1720489261118,0.13217836,3033.4,3032.8,0.250743]
["bitfinex","ETHUSD",1720489261327,0.13217836,3033.4,3031.9,2.342]
["bitfinex","ETHUSD",1720489261482,0.13217836,3033.4,3031.9,2.67731118]
["bitfinex","ETHUSD",1720489261687,0.13217836,3033.4,3031.3,2.342]
["bitfinex","ETHUSD",1720489261688,2.4172,3033.3,3031.3,2.342]
["bitfinex","ETHUSD",1720489261927,5.77624489,3033.3,3031.5,3.29869]
["bitfinex","ETHUSD",1720489262094,5.77624489,3033.3,3031.5,0.03152775]
["bitfinex","ETHUSD",1720489262095,0.0493152,3033.2,3031.5,0.03152775]
["bitfinex","ETHUSD",1720489262298,0.0493152,3033.2,3031.7,3.29847]
["bitfinex","ETHUSD",1720489262299,0.74348458,3033.2,3031.7,3.29847]
["bitfinex","ETHUSD",1720489263258,0.0824388,3033.1,3031.8,3.0]
["bitfinex","ETHUSD",1720489263522,0.61606846,3033.1,3031.6,3.03152779]
["bitfinex","ETHUSD",1720489263691,0.04898468,3033.0,3031.7,6.84846]
["bitfinex","ETHUSD",1720489264019,0.0824388,3033.2,3031.3,2.342]
["bitfinex","ETHUSD",1720489264228,0.04861539,3032.9,3031.3,2.342]
["bitfinex","ETHUSD",1720489264426,0.04861539,3032.9,3030.7,2.342]
["bitfinex","ETHUSD",1720489264427,5.9398,3032.8,3030.7,2.342]
["bitfinex","ETHUSD",1720489264729,2.4618,3032.6,3030.6,3.33124239]
["bitfinex","ETHUSD",1720489264911,0.08246311,3032.5,3030.6,3.33124239]
["bitfinex","ETHUSD",1720489265222,0.08246311,3032.5,3030.6,0.03157239]
["bitfinex","ETHUSD",1720489265223,3.13104351,3032.5,3030.6,0.03157239]
["bitfinex","ETHUSD",1720489265387,2.3972,3032.3,3030.5,3.33134632]
["bitfinex","ETHUSD",1720489265585,2.3972,3032.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720489265586,0.08246346,3032.2,3030.6,3.29967]
["bitfinex","ETHUSD",1720489265784,0.39616139,3032.2,3030.6,3.29967]
["bitfinex","ETHUSD",1720489265988,0.39616139,3032.2,3030.7,3.0]
["bitfinex","ETHUSD",1720489266232,0.39616139,3032.2,3030.5,3.0]
["bitfinex","ETHUSD",1720489266598,0.31369793,3032.2,3030.5,3.0]
["bitfinex","ETHUSD",1720489266800,0.31369793,3032.2,3030.3,0.005]
["bitfinex","ETHUSD",1720489266801,2.4854,3032.0,3030.3,0.005]
["bitfinex","ETHUSD",1720489266995,0.08247924,3031.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489267226,3.13060805,3031.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489267409,3.04812881,3031.9,3030.3,3.33660248]
["bitfinex","ETHUSD",1720489267613,3.75505771,3031.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489268065,3.478,3031.8,3030.3,0.005]
["bitfinex","ETHUSD",1720489268352,2.2834,3031.4,3030.3,0.005]
["bitfinex","ETHUSD",1720489268501,0.08249731,3031.3,3030.3,0.005]
["bitfinex","ETHUSD",1720489268700,0.08249731,3031.2,3030.3,0.005]
["bitfinex","ETHUSD",1720489268944,2.33047846,3031.1,3030.3,0.005]
["bitfinex","ETHUSD",1720489269314,0.08249732,3031.0,3030.3,0.005]
["bitfinex","ETHUSD",1720489269529,0.24129758,3030.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489269746,0.08250358,3030.8,3030.3,0.005]
["bitfinex","ETHUSD",1720489269905,0.37155428,3030.9,3030.3,0.005]
["bitfinex","ETHUSD",1720489270246,2.2834,3030.6,3030.3,0.005]
["bitfinex","ETHUSD",1720489270416,2.2834,3030.6,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489270417,0.31085148,3030.5,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489270619,2.2834,3030.4,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489270845,0.08251743,3030.3,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489271070,2.33074138,3030.4,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489271278,0.04728782,3030.2,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489271584,0.04640608,3030.2,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489271928,2.2834,3030.4,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489272549,0.04475283,3030.3,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489273037,2.277,3030.9,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489273239,0.31019451,3030.8,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489273437,0.08250964,3030.7,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489273637,5.755,3030.6,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489273837,0.08251883,3030.5,3030.1,0.35648304]
["bitfinex","ETHUSD",1720489274135,5.7721,3030.3,3029.8,0.1118871]
["bitfinex","ETHUSD",1720489274331,5.7721,3030.3,3029.4,0.005]
["bitfinex","ETHUSD",1720489274332,3.478,3030.0,3029.4,0.005]
["bitfinex","ETHUSD",1720489274536,6.4967,3029.3,3026.7,3.30383]
["bitfinex","ETHUSD",1720489274777,3.478,3028.9,3026.7,3.30383]
["bitfinex","ETHUSD",1720489274955,3.478,3028.9,3026.2,0.3301]
["bitfinex","ETHUSD",1720489274956,3.478,3028.4,3026.2,0.3301]
["bitfinex","ETHUSD",1720489275155,3.478,3028.4,3025.3,3.30538]
["bitfinex","ETHUSD",1720489275156,1.0367,3028.2,3026.3,0.03185529]
["bitfinex","ETHUSD",1720489275355,1.0367,3028.2,3026.4,3.30423]
["bitfinex","ETHUSD",1720489275665,4.66981186,3028.3,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489275666,2.3561,3028.0,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489275969,2.20909162,3027.9,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489276123,3.478,3027.8,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489276327,2.3024,3027.6,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489276667,4.83556411,3028.1,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489276668,4.04627684,3027.5,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489276865,3.96367734,3027.5,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489277036,2.34373777,3027.5,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489277461,0.08259225,3027.4,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489277799,0.12190747,3027.4,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489277961,0.24243075,3027.3,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489278158,0.12175707,3027.2,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489278358,0.0391565,3027.2,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489278687,0.24243075,3027.3,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489278881,0.03909881,3027.1,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489279099,2.2599,3026.9,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489279462,2.29869581,3026.9,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489279817,0.03879581,3026.9,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489280163,2.4666,3028.4,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489280417,0.32924339,3028.3,3026.8,0.0618871]
["bitfinex","ETHUSD",1720489280695,0.03705181,3028.3,3026.9,0.58184896]
["bitfinex","ETHUSD",1720489280897,0.03705181,3028.3,3027.6,3.30294]
["bitfinex","ETHUSD",1720489281095,0.08254928,3028.9,3027.3,6.30316]
["bitfinex","ETHUSD",1720489281419,2.4784,3029.0,3027.3,3.0]
["bitfinex","ETHUSD",1720489281697,0.03674567,3028.8,3027.2,2.354]
["bitfinex","ETHUSD",1720489281869,0.03674567,3028.8,3027.0,3.0]
["bitfinex","ETHUSD",1720489281870,0.08256174,3028.7,3027.0,3.0]
["bitfinex","ETHUSD",1720489282068,0.11846226,3028.7,3026.6,5.354]
["bitfinex","ETHUSD",1720489282268,0.11846226,3028.7,3026.6,2.354]
["bitfinex","ETHUSD",1720489282480,0.11846226,3028.7,3026.0,8.65866]
["bitfinex","ETHUSD",1720489282680,2.3095,3028.6,3026.1,0.03184915]
["bitfinex","ETHUSD",1720489282879,2.3095,3028.6,3026.5,3.30411]
["bitfinex","ETHUSD",1720489282880,0.32537274,3028.5,3026.5,3.30411]
["bitfinex","ETHUSD",1720489283093,0.36109611,3028.5,3026.6,3.0]
["bitfinex","ETHUSD",1720489283318,0.36109611,3028.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489283319,3.36109611,3028.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489283861,3.36109611,3028.5,3026.0,5.65866]
["bitfinex","ETHUSD",1720489284062,3.36109611,3028.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489284063,8.19666022,3028.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489284289,1.982,3028.4,3026.0,2.354]
["bitfinex","ETHUSD",1720489284497,1.44826199,3028.3,3026.1,0.03185739]
["bitfinex","ETHUSD",1720489284804,1.44826199,3028.3,3025.4,2.2693]
["bitfinex","ETHUSD",1720489284805,2.4898,3027.8,3025.4,2.2693]
["bitfinex","ETHUSD",1720489285006,2.4898,3027.8,3024.3,4.97]
["bitfinex","ETHUSD",1720489285007,9.14857062,3027.7,3024.8,2.2693]
["bitfinex","ETHUSD",1720489285204,4.1882,3027.3,3024.8,3.30598]
["bitfinex","ETHUSD",1720489285420,4.1882,3027.3,3024.7,2.354]
["bitfinex","ETHUSD",1720489285421,0.08262447,3027.2,3024.7,2.354]
["bitfinex","ETHUSD",1720489285718,1.982,3027.0,3024.3,3.30646]
["bitfinex","ETHUSD",1720489285858,2.59799206,3026.7,3024.3,3.30646]
["bitfinex","ETHUSD",1720489286211,0.29567701,3026.6,3024.4,3.3064]
["bitfinex","ETHUSD",1720489286378,5.8182,3026.5,3024.4,3.3064]
["bitfinex","ETHUSD",1720489286705,2.3402,3026.2,3024.2,3.30665]
["bitfinex","ETHUSD",1720489286908,2.3402,3026.2,3024.1,3.30675]
["bitfinex","ETHUSD",1720489287123,2.3402,3026.2,3024.0,3.30683]
["bitfinex","ETHUSD",1720489287124,0.09235421,3026.1,3024.0,3.30683]
["bitfinex","ETHUSD",1720489287399,0.32637421,3026.1,3024.0,3.30684]
["bitfinex","ETHUSD",1720489287700,0.08264486,3026.0,3024.0,3.30686]
["bitfinex","ETHUSD",1720489287865,0.38870191,3025.9,3024.0,3.30686]
["bitfinex","ETHUSD",1720489288197,0.42351179,3025.9,3024.1,6.33877271]
["bitfinex","ETHUSD",1720489288406,0.03480988,3025.9,3024.3,3.30653]
["bitfinex","ETHUSD",1720489288575,0.29146443,3026.1,3024.3,3.30653]
["bitfinex","ETHUSD",1720489288576,0.05744443,3026.1,3025.0,3.30575]
["bitfinex","ETHUSD",1720489288777,0.45920691,3026.5,3025.1,3.0319488]
["bitfinex","ETHUSD",1720489288992,0.51662208,3026.5,3025.1,3.0]
["bitfinex","ETHUSD",1720489289193,0.51662208,3026.5,3024.8,2.354]
["bitfinex","ETHUSD",1720489289488,2.4252,3027.4,3025.6,3.30511]
["bitfinex","ETHUSD",1720489289693,2.4252,3027.4,3025.9,3.30479]
["bitfinex","ETHUSD",1720489289694,0.03301206,3026.4,3025.9,3.30479]
["bitfinex","ETHUSD",1720489289864,0.05741135,3027.2,3025.7,3.33686844]
["bitfinex","ETHUSD",1720489290063,0.14000699,3027.2,3025.8,3.55]
["bitfinex","ETHUSD",1720489290262,0.03308313,3027.1,3025.4,2.354]
["bitfinex","ETHUSD",1720489290463,0.03308313,3027.1,3024.9,0.03194426]
["bitfinex","ETHUSD",1720489290464,0.08261699,3027.0,3024.9,0.03194426]
["bitfinex","ETHUSD",1720489290698,0.08261699,3027.0,3025.0,0.03194577]
["bitfinex","ETHUSD",1720489290870,0.03520925,3026.9,3025.0,3.33767577]
["bitfinex","ETHUSD",1720489291075,0.03520925,3026.9,3025.4,2.354]
["bitfinex","ETHUSD",1720489291269,0.08260908,3026.9,3025.4,2.354]
["bitfinex","ETHUSD",1720489291665,2.59799206,3026.7,3024.8,2.354]
["bitfinex","ETHUSD",1720489291965,2.3725,3026.5,3024.8,2.354]
["bitfinex","ETHUSD",1720489292164,0.11768199,3026.4,3024.8,2.354]
["bitfinex","ETHUSD",1720489293003,0.0350489,3026.4,3024.8,2.354]
["bitfinex","ETHUSD",1720489293204,0.0350489,3026.4,3025.1,3.30565]
["bitfinex","ETHUSD",1720489293402,0.0350489,3026.4,3024.8,2.354]
["bitfinex","ETHUSD",1720489293403,0.11766373,3026.4,3024.8,2.354]
["bitfinex","ETHUSD",1720489293715,0.11766373,3026.4,3024.2,5.66062]
["bitfinex","ETHUSD",1720489293716,0.24075489,3026.3,3024.2,5.66062]
["bitfinex","ETHUSD",1720489293901,0.08263966,3026.2,3024.2,2.354]
["bitfinex","ETHUSD",1720489294203,0.11735687,3026.2,3024.2,2.354]
["bitfinex","ETHUSD",1720489294372,3.478,3026.0,3024.2,2.354]
["bitfinex","ETHUSD",1720489294566,0.58634,3025.9,3024.3,0.03201703]
["bitfinex","ETHUSD",1720489294891,0.03425449,3025.9,3024.3,0.03201703]
["bitfinex","ETHUSD",1720489295400,0.11688798,3025.9,3024.2,2.38598521]
["bitfinex","ETHUSD",1720489295606,0.03425449,3025.9,3024.8,2.354]
["bitfinex","ETHUSD",1720489295897,0.03425449,3025.9,3024.2,5.354]
["bitfinex","ETHUSD",1720489296087,0.35885869,3025.9,3024.3,0.55]
["bitfinex","ETHUSD",1720489296288,0.3246042,3025.9,3024.3,3.55]
["bitfinex","ETHUSD",1720489296488,0.0342361,3025.8,3024.3,3.55]
["bitfinex","ETHUSD",1720489296691,0.0342361,3025.8,3024.3,6.88851701]
["bitfinex","ETHUSD",1720489297000,0.0342361,3025.8,3024.8,2.354]
["bitfinex","ETHUSD",1720489297375,2.3854,3026.1,3024.8,2.354]
["bitfinex","ETHUSD",1720489297576,0.03421763,3026.0,3024.8,2.354]
["bitfinex","ETHUSD",1720489297790,0.03421763,3026.0,3024.9,3.88786549]
["bitfinex","ETHUSD",1720489297991,0.03421763,3026.0,3024.9,0.58197549]
["bitfinex","ETHUSD",1720489298202,0.03421763,3026.0,3025.4,2.354]
["bitfinex","ETHUSD",1720489298405,0.05741135,3027.2,3025.8,3.3049]
["bitfinex","ETHUSD",1720489298567,0.05741135,3027.2,3025.9,0.03189667]
["bitfinex","ETHUSD",1720489298774,0.05741135,3027.2,3025.9,3.58189667]
["bitfinex","ETHUSD",1720489299531,0.05741135,3027.2,3026.2,3.30441]
["bitfinex","ETHUSD",1720489299819,2.4111,3028.1,3026.6,2.354]
["bitfinex","ETHUSD",1720489299987,0.05743626,3027.8,3026.6,2.354]
["bitfinex","ETHUSD",1720489300187,0.05743626,3027.8,3025.9,9.22089]
["bitfinex","ETHUSD",1720489300188,0.1400231,3027.8,3026.0,2.354]
["bitfinex","ETHUSD",1720489300400,4.00476226,3027.8,3026.0,2.354]
["bitfinex","ETHUSD",1720489300600,4.00476226,3027.8,3026.1,3.33644587]
["bitfinex","ETHUSD",1720489300601,0.03277412,3027.7,3026.1,3.33644587]
["bitfinex","ETHUSD",1720489300820,0.05743626,3027.8,3026.2,3.55]
["bitfinex","ETHUSD",1720489301023,2.4111,3028.1,3026.7,2.354]
["bitfinex","ETHUSD",1720489301336,0.03299597,3027.7,3026.7,2.354]
["bitfinex","ETHUSD",1720489301493,0.03299597,3027.7,3026.8,0.55]
["bitfinex","ETHUSD",1720489301829,0.05744624,3028.2,3026.8,0.55]
["bitfinex","ETHUSD",1720489302120,0.03327494,3027.6,3026.8,0.55]
["bitfinex","ETHUSD",1720489302422,0.14001693,3028.2,3026.8,0.55]
["bitfinex","ETHUSD",1720489302887,0.03323268,3027.5,3026.8,0.55]
["bitfinex","ETHUSD",1720489303087,0.05744624,3028.2,3026.8,0.55]
["bitfinex","ETHUSD",1720489303490,0.05744624,3028.2,3027.0,3.30359]
["bitfinex","ETHUSD",1720489303491,0.03364045,3028.1,3027.0,3.30359]
["bitfinex","ETHUSD",1720489303678,0.03364045,3028.1,3027.1,0.55]
["bitfinex","ETHUSD",1720489303885,0.05743564,3028.3,3026.8,3.88555414]
["bitfinex","ETHUSD",1720489304084,0.03404063,3028.0,3026.8,3.88555414]
["bitfinex","ETHUSD",1720489304282,0.03404063,3028.0,3026.8,0.55]
["bitfinex","ETHUSD",1720489304525,0.03404063,3028.0,3026.2,3.0]
["bitfinex","ETHUSD",1720489304526,0.11661356,3028.0,3026.2,3.0]
["bitfinex","ETHUSD",1720489304837,0.11661356,3028.0,3026.1,2.354]
["bitfinex","ETHUSD",1720489304838,2.4647,3027.9,3026.1,2.354]
["bitfinex","ETHUSD",1720489304986,0.34072691,3027.8,3026.1,2.354]
["bitfinex","ETHUSD",1720489305183,0.11633952,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489305807,0.25813136,3027.8,3026.1,2.354]
["bitfinex","ETHUSD",1720489305991,0.03374397,3027.7,3026.2,0.55]
["bitfinex","ETHUSD",1720489306195,0.11633539,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489306391,0.08259142,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489306806,0.0336863,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489307020,0.11628345,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489307918,0.11628342,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489309314,0.0336863,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489309617,0.0336863,3027.6,3026.7,3.30384]
["bitfinex","ETHUSD",1720489309819,2.4647,3027.9,3026.7,3.30384]
["bitfinex","ETHUSD",1720489309820,2.4647,3027.9,3026.7,2.354]
["bitfinex","ETHUSD",1720489310131,0.28033344,3027.8,3026.7,2.354]
["bitfinex","ETHUSD",1720489310300,0.08257571,3027.7,3026.4,3.0]
["bitfinex","ETHUSD",1720489310622,0.08257571,3027.7,3026.2,3.55]
["bitfinex","ETHUSD",1720489311029,0.08257571,3027.7,3026.2,3.0]
["bitfinex","ETHUSD",1720489311323,0.08257571,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489311942,0.03386344,3027.8,3026.7,2.354]
["bitfinex","ETHUSD",1720489312732,0.0825842,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489312898,0.33244054,3027.7,3026.1,2.354]
["bitfinex","ETHUSD",1720489313095,0.33244054,3027.7,3026.1,5.354]
["bitfinex","ETHUSD",1720489313410,0.24985634,3027.7,3026.3,3.30434]
["bitfinex","ETHUSD",1720489313616,0.24985634,3027.7,3026.4,0.55]
["bitfinex","ETHUSD",1720489313812,0.24985634,3027.7,3026.4,3.85424]
["bitfinex","ETHUSD",1720489314134,0.03386344,3027.8,3026.5,3.03187006]
["bitfinex","ETHUSD",1720489314344,0.03386344,3027.8,3026.7,2.354]
["bitfinex","ETHUSD",1720489314509,0.03386344,3027.8,3027.2,3.30329]
["bitfinex","ETHUSD",1720489314707,0.03386344,3027.8,3027.0,3.30351]
["bitfinex","ETHUSD",1720489315081,0.03386344,3027.8,3026.7,8.65791]
["bitfinex","ETHUSD",1720489315233,0.03386344,3027.8,3026.8,0.55]
["bitfinex","ETHUSD",1720489315419,0.03386344,3027.8,3026.7,5.354]
["bitfinex","ETHUSD",1720489315718,0.03386344,3027.8,3026.7,2.354]
["bitfinex","ETHUSD",1720489315719,2.48899442,3027.7,3026.7,2.354]
["bitfinex","ETHUSD",1720489315917,0.25228579,3027.6,3026.7,2.354]
["bitfinex","ETHUSD",1720489316137,0.03339125,3027.6,3026.7,2.354]
["bitfinex","ETHUSD",1720489316350,0.03339125,3027.6,3025.9,3.03184836]
["bitfinex","ETHUSD",1720489316351,0.03339125,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489316555,0.03339125,3027.6,3026.5,3.30412]
["bitfinex","ETHUSD",1720489316730,2.4557,3027.7,3026.5,3.30412]
["bitfinex","ETHUSD",1720489316936,0.24895634,3027.6,3026.1,2.38587388]
["bitfinex","ETHUSD",1720489317136,0.24895634,3027.6,3026.5,3.30414]
["bitfinex","ETHUSD",1720489317331,0.24895634,3027.6,3026.1,2.354]
["bitfinex","ETHUSD",1720489317332,0.08258301,3027.5,3026.1,2.354]
["bitfinex","ETHUSD",1720489317533,0.08258301,3027.5,3025.4,2.354]
["bitfinex","ETHUSD",1720489317834,2.3469,3027.4,3025.4,5.65933]
["bitfinex","ETHUSD",1720489318039,2.3469,3027.2,3025.4,2.354]
["bitfinex","ETHUSD",1720489318337,0.08260739,3027.1,3025.5,3.30522]
["bitfinex","ETHUSD",1720489318524,0.08260739,3027.1,3025.4,5.65925]
["bitfinex","ETHUSD",1720489318525,0.11593654,3027.1,3025.4,5.65925]
["bitfinex","ETHUSD",1720489318742,0.24295074,3027.0,3025.5,3.30522]
["bitfinex","ETHUSD",1720489318937,0.0826074,3026.9,3025.5,3.30522]
["bitfinex","ETHUSD",1720489319236,0.11582117,3026.9,3025.6,3.30511]
["bitfinex","ETHUSD",1720489319721,0.11582117,3026.9,3025.6,3.30504]
["bitfinex","ETHUSD",1720489319927,0.03321377,3026.9,3025.6,3.30504]
["bitfinex","ETHUSD",1720489320362,2.3469,3027.2,3026.1,3.30457]
["bitfinex","ETHUSD",1720489320666,2.58159,3027.2,3025.7,5.03049044]
["bitfinex","ETHUSD",1720489320960,2.58159,3027.2,3025.6,0.72093141]
["bitfinex","ETHUSD",1720489320961,2.3469,3027.2,3026.1,3.30449]
["bitfinex","ETHUSD",1720489321158,2.3469,3027.2,3026.0,2.354]
["bitfinex","ETHUSD",1720489321371,0.23469,3027.1,3026.0,5.354]
["bitfinex","ETHUSD",1720489321725,0.23469,3027.1,3026.1,3.3045]
["bitfinex","ETHUSD",1720489321925,0.23469,3027.1,3026.1,3.33645106]
["bitfinex","ETHUSD",1720489322165,2.3469,3027.2,3026.4,3.30418]
["bitfinex","ETHUSD",1720489322368,2.3958,3027.9,3026.7,3.30382]
["bitfinex","ETHUSD",1720489322563,2.3958,3027.9,3026.0,5.354]
["bitfinex","ETHUSD",1720489322564,2.3958,3027.9,3026.6,3.30403]
["bitfinex","ETHUSD",1720489323231,2.3958,3027.9,3026.4,3.3042]
["bitfinex","ETHUSD",1720489323431,0.24296634,3027.7,3026.3,3.30435]
["bitfinex","ETHUSD",1720489323635,0.24296634,3027.7,3026.4,3.0]
["bitfinex","ETHUSD",1720489323871,0.24296634,3027.7,3026.0,7.38381096]
["bitfinex","ETHUSD",1720489323872,2.42228911,3027.6,3026.0,2.354]
["bitfinex","ETHUSD",1720489324182,0.26652555,3027.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489324325,0.08259905,3027.4,3026.0,2.354]
["bitfinex","ETHUSD",1720489324726,0.26652555,3027.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489325379,0.34912547,3027.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489325682,0.26652555,3027.5,3026.0,2.38590475]
["bitfinex","ETHUSD",1720489325843,0.29436445,3027.4,3026.0,2.38590475]
["bitfinex","ETHUSD",1720489326028,0.26062255,3027.4,3026.0,2.38590475]
["bitfinex","ETHUSD",1720489326229,0.26062255,3027.4,3026.2,3.30446]
["bitfinex","ETHUSD",1720489326451,0.26062255,3027.4,3026.0,2.354]
["bitfinex","ETHUSD",1720489326782,0.03363531,3027.3,3026.0,2.354]
["bitfinex","ETHUSD",1720489327087,0.26062255,3027.4,3026.0,2.354]
["bitfinex","ETHUSD",1720489327226,0.03361955,3027.2,3026.0,2.354]
["bitfinex","ETHUSD",1720489327637,0.26062255,3027.4,3026.0,2.354]
["bitfinex","ETHUSD",1720489327839,1.14477521,3027.3,3026.0,5.69056426]
["bitfinex","ETHUSD",1720489328064,0.03376968,3027.3,3026.0,2.38590426]
["bitfinex","ETHUSD",1720489328267,2.3397,3027.6,3026.5,3.30407]
["bitfinex","ETHUSD",1720489328561,0.03356502,3027.2,3026.6,0.55]
["bitfinex","ETHUSD",1720489328734,0.23397,3027.5,3026.6,0.55]
["bitfinex","ETHUSD",1720489328934,0.23397,3027.5,3026.0,2.354]
["bitfinex","ETHUSD",1720489329134,0.257367,3027.4,3026.1,0.55]
["bitfinex","ETHUSD",1720489329339,0.257367,3027.4,3026.2,3.30447]
["bitfinex","ETHUSD",1720489329762,0.257367,3027.4,3026.3,6.30436]
["bitfinex","ETHUSD",1720489330122,2.3397,3027.6,3026.4,3.30425]
["bitfinex","ETHUSD",1720489330367,2.3397,3027.6,3026.5,3.85405]
["bitfinex","ETHUSD",1720489330945,1.22730564,3027.5,3026.0,5.65862]
["bitfinex","ETHUSD",1720489331145,1.50142094,3027.4,3026.0,5.65862]
["bitfinex","ETHUSD",1720489331323,1.14467716,3027.3,3026.0,5.65862]
["bitfinex","ETHUSD",1720489331527,0.35670056,3027.4,3026.0,5.65862]
["bitfinex","ETHUSD",1720489331766,1.14472124,3027.3,3026.1,0.03188968]
["bitfinex","ETHUSD",1720489331982,0.35670056,3027.4,3026.4,3.30418]
["bitfinex","ETHUSD",1720489332128,0.35670056,3027.4,3026.5,0.03187261]
["bitfinex","ETHUSD",1720489332570,2.3397,3027.6,3026.5,0.03187261]
["bitfinex","ETHUSD",1720489332743,1.14457828,3027.5,3026.8,2.337]
["bitfinex","ETHUSD",1720489332943,2.3397,3027.6,3026.8,2.337]
["bitfinex","ETHUSD",1720489334281,1.14462165,3027.5,3026.8,2.337]
["bitfinex","ETHUSD",1720489334429,0.34843217,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489334639,1.14462514,3027.3,3026.8,2.337]
["bitfinex","ETHUSD",1720489334831,0.34843217,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489335066,1.1446726,3027.3,3026.8,2.337]
["bitfinex","ETHUSD",1720489335262,0.40588028,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489335467,1.14465854,3027.3,3026.8,2.337]
["bitfinex","ETHUSD",1720489335649,1.22724865,3027.2,3026.3,2.337]
["bitfinex","ETHUSD",1720489335865,1.14483401,3027.1,3026.3,2.337]
["bitfinex","ETHUSD",1720489336083,1.14483401,3027.0,3026.3,2.337]
["bitfinex","ETHUSD",1720489336307,0.08259948,3027.0,3026.3,2.337]
["bitfinex","ETHUSD",1720489336432,1.14488568,3026.9,3026.3,2.337]
["bitfinex","ETHUSD",1720489336785,1.14488568,3026.8,3026.3,2.337]
["bitfinex","ETHUSD",1720489337085,0.08259948,3027.0,3026.3,2.337]
["bitfinex","ETHUSD",1720489337372,1.1448459,3026.9,3026.3,2.337]
["bitfinex","ETHUSD",1720489337600,1.1448459,3026.8,3026.3,2.337]
["bitfinex","ETHUSD",1720489337778,1.1448459,3027.2,3026.3,2.337]
["bitfinex","ETHUSD",1720489337937,1.14485366,3027.1,3026.3,2.337]
["bitfinex","ETHUSD",1720489338134,0.40588028,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489338135,0.05744811,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489338376,1.14475056,3027.3,3026.8,2.337]
["bitfinex","ETHUSD",1720489338582,0.05744811,3027.4,3026.8,2.337]
["bitfinex","ETHUSD",1720489338951,2.3397,3027.6,3026.8,5.67266081]
["bitfinex","ETHUSD",1720489339186,0.03386344,3027.8,3026.8,2.36886081]
["bitfinex","ETHUSD",1720489339343,0.03386344,3027.8,3027.3,2.337]
["bitfinex","ETHUSD",1720489339683,0.03386344,3027.8,3027.5,3.30295]
["bitfinex","ETHUSD",1720489339891,0.03386344,3027.8,3027.3,2.337]
["bitfinex","ETHUSD",1720489340543,0.03386344,3027.8,3027.5,3.30305]
["bitfinex","ETHUSD",1720489341258,0.03386344,3027.8,3027.7,6.60566]
["bitfinex","ETHUSD",1720489341491,2.2664,3029.0,3028.3,3.30215]
["bitfinex","ETHUSD",1720489341775,2.32381529,3029.5,3028.4,5.38274562]
["bitfinex","ETHUSD",1720489341935,2.32381529,3029.5,3028.5,0.55]
["bitfinex","ETHUSD",1720489342385,2.2664,3029.5,3028.7,3.30174]
["bitfinex","ETHUSD",1720489342536,2.2664,3029.5,3028.5,0.55]
["bitfinex","ETHUSD",1720489342739,2.49304,3029.5,3028.4,8.65304]
["bitfinex","ETHUSD",1720489342991,2.49304,3029.5,3028.5,3.30193]
["bitfinex","ETHUSD",1720489343294,0.05744075,3030.0,3029.1,3.30129]
["bitfinex","ETHUSD",1720489343594,1.03019003,3030.4,3028.7,3.33341855]
["bitfinex","ETHUSD",1720489343892,0.05748679,3030.3,3028.9,3.30152]
["bitfinex","ETHUSD",1720489344052,0.05748679,3030.3,3029.0,0.03170644]
["bitfinex","ETHUSD",1720489344379,0.05748679,3030.3,3029.0,3.03170644]
["bitfinex","ETHUSD",1720489344690,0.05748679,3030.3,3029.0,6.33310644]
["bitfinex","ETHUSD",1720489345039,0.05748679,3030.3,3028.4,2.351]
["bitfinex","ETHUSD",1720489345040,0.08251734,3030.2,3028.4,5.65298]
["bitfinex","ETHUSD",1720489345252,5.8967,3030.1,3028.4,2.351]
["bitfinex","ETHUSD",1720489345563,4.15845954,3030.0,3028.4,2.351]
["bitfinex","ETHUSD",1720489345895,5.18763959,3030.0,3028.4,2.351]
["bitfinex","ETHUSD",1720489346250,0.59792173,3030.0,3028.5,0.03174427]
["bitfinex","ETHUSD",1720489346497,0.59792173,3030.0,3028.5,3.33360427]
["bitfinex","ETHUSD",1720489346653,0.59792173,3030.0,3028.6,3.30182]
["bitfinex","ETHUSD",1720489346853,0.08252907,3029.9,3028.4,5.65305]
["bitfinex","ETHUSD",1720489347551,2.50122907,3030.1,3028.5,3.30195]
["bitfinex","ETHUSD",1720489348062,2.4187,3030.1,3028.5,3.30195]
["bitfinex","ETHUSD",1720489348468,0.24187,3030.0,3028.6,0.03173456]
["bitfinex","ETHUSD",1720489348671,2.4187,3030.1,3028.6,3.33354456]
["bitfinex","ETHUSD",1720489348867,2.4187,3030.1,3028.7,3.55]
["bitfinex","ETHUSD",1720489349067,2.4187,3030.1,3028.8,0.03171419]
["bitfinex","ETHUSD",1720489349465,2.4187,3030.1,3028.8,3.30156]
["bitfinex","ETHUSD",1720489349678,0.24187,3030.0,3028.8,3.30156]
["bitfinex","ETHUSD",1720489349860,0.24187,3030.0,3028.4,2.351]
["bitfinex","ETHUSD",1720489349861,0.08252054,3029.9,3028.4,2.351]
["bitfinex","ETHUSD",1720489350176,0.08252054,3029.9,3027.8,2.351]
["bitfinex","ETHUSD",1720489350177,2.3672,3029.8,3027.8,2.351]
["bitfinex","ETHUSD",1720489350388,5.8452,3029.6,3027.8,2.351]
["bitfinex","ETHUSD",1720489350589,2.3672,3029.4,3027.5,7.44]
["bitfinex","ETHUSD",1720489350801,5.8452,3029.1,3027.2,2.351]
["bitfinex","ETHUSD",1720489351005,0.08256471,3029.0,3027.2,5.65432]
["bitfinex","ETHUSD",1720489351295,0.24497647,3028.9,3027.2,5.65432]
["bitfinex","ETHUSD",1720489351467,0.08256152,3028.8,3027.2,2.351]
["bitfinex","ETHUSD",1720489351855,0.08256152,3028.8,3027.2,5.65435]
["bitfinex","ETHUSD",1720489352089,0.08256152,3028.8,3027.3,3.0]
["bitfinex","ETHUSD",1720489352398,2.35646308,3028.7,3027.2,2.351]
["bitfinex","ETHUSD",1720489352689,5.83446308,3028.7,3027.2,2.351]
["bitfinex","ETHUSD",1720489353102,2.35646308,3028.7,3027.3,0.0318329]
["bitfinex","ETHUSD",1720489353306,2.2739,3028.7,3027.3,0.0318329]
["bitfinex","ETHUSD",1720489353465,2.2739,3028.7,3027.3,0.03182018]
["bitfinex","ETHUSD",1720489353799,2.2739,3028.7,3027.5,3.30303]
["bitfinex","ETHUSD",1720489354011,2.2739,3028.7,3027.6,0.0317913]
["bitfinex","ETHUSD",1720489354164,2.2739,3028.7,3027.2,2.351]
["bitfinex","ETHUSD",1720489354165,0.08255821,3028.6,3027.2,2.351]
["bitfinex","ETHUSD",1720489354364,0.23564582,3028.5,3027.2,2.351]
["bitfinex","ETHUSD",1720489355397,2.2739,3028.7,3027.3,0.03182933]
["bitfinex","ETHUSD",1720489355603,2.2739,3028.7,3027.4,3.30312]
["bitfinex","ETHUSD",1720489355975,2.2739,3028.7,3027.5,0.55]
["bitfinex","ETHUSD",1720489356307,2.2739,3028.7,3027.6,0.03179739]
["bitfinex","ETHUSD",1720489356465,2.50129,3028.7,3027.6,0.03179739]
["bitfinex","ETHUSD",1720489356665,2.50129,3028.7,3027.5,0.55]
["bitfinex","ETHUSD",1720489357316,2.50129,3028.7,3027.6,0.03179153]
["bitfinex","ETHUSD",1720489357471,2.2739,3028.7,3027.6,0.03179153]
["bitfinex","ETHUSD",1720489359505,2.2739,3028.7,3027.7,3.30279]
["bitfinex","ETHUSD",1720489359824,2.2739,3028.7,3027.5,0.55]
["bitfinex","ETHUSD",1720489359990,2.2739,3028.7,3027.6,3.30294]
["bitfinex","ETHUSD",1720489360187,2.2739,3028.7,3027.7,3.55]
["bitfinex","ETHUSD",1720489360588,2.2739,3028.7,3028.1,2.335]
["bitfinex","ETHUSD",1720489361003,2.3067,3029.7,3028.6,2.335]
["bitfinex","ETHUSD",1720489361315,2.3067,3029.7,3028.1,2.335]
["bitfinex","ETHUSD",1720489361316,0.2775639,3029.6,3028.1,2.36675436]
["bitfinex","ETHUSD",1720489361609,0.2775639,3029.6,3028.1,2.335]
["bitfinex","ETHUSD",1720489361811,0.2775639,3029.6,3028.1,2.36676137]
["bitfinex","ETHUSD",1720489362189,2.3305,3029.4,3028.1,2.335]
["bitfinex","ETHUSD",1720489362389,0.08254868,3029.3,3028.1,2.335]
["bitfinex","ETHUSD",1720489362713,2.3305,3029.1,3028.1,2.335]
["bitfinex","ETHUSD",1720489363045,0.08255522,3029.0,3027.7,7.44]
["bitfinex","ETHUSD",1720489363199,0.24130552,3028.9,3027.7,2.335]
["bitfinex","ETHUSD",1720489364092,0.14010086,3028.8,3027.7,2.335]
["bitfinex","ETHUSD",1720489364275,0.082562,3028.7,3027.7,2.335]
["bitfinex","ETHUSD",1720489364986,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489365313,0.33126874,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489365878,0.2486962,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489366926,2.4044,3028.6,3027.8,0.03181204]
["bitfinex","ETHUSD",1720489367215,2.4044,3028.6,3028.2,2.335]
["bitfinex","ETHUSD",1720489368817,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489370228,0.08256113,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489370536,0.24869611,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489373226,0.08256436,3028.3,3027.7,2.335]
["bitfinex","ETHUSD",1720489373519,0.08256436,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489373684,0.24869611,3028.4,3027.2,2.335]
["bitfinex","ETHUSD",1720489373685,0.08257365,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489374120,1.14443394,3028.1,3027.2,2.335]
["bitfinex","ETHUSD",1720489374485,1.14453821,3028.0,3027.2,2.335]
["bitfinex","ETHUSD",1720489374686,0.4836612,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489374987,1.14447422,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489375290,0.24869611,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489375626,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489375790,1.38471488,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489375988,0.24044,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489376391,1.14434174,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489376612,0.24044,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489377291,1.14429481,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489377607,0.37891348,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489379104,1.14433029,3028.3,3027.7,2.335]
["bitfinex","ETHUSD",1720489379314,0.37891348,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489379315,1.14433029,3028.2,3027.7,2.335]
["bitfinex","ETHUSD",1720489379515,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489379732,1.14433003,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489379891,1.14433003,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489380095,1.14433003,3028.3,3027.7,2.335]
["bitfinex","ETHUSD",1720489380390,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489380625,1.14422471,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489380927,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489380928,1.14422471,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489381101,2.4044,3028.6,3027.7,2.335]
["bitfinex","ETHUSD",1720489381102,1.14422471,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489381290,1.14422471,3028.4,3027.7,2.335]
["bitfinex","ETHUSD",1720489381494,1.14422471,3028.5,3027.7,2.335]
["bitfinex","ETHUSD",1720489381695,1.14422471,3028.4,3027.2,2.335]
["bitfinex","ETHUSD",1720489382227,1.14439241,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489382431,0.2668884,3028.4,3027.2,2.335]
["bitfinex","ETHUSD",1720489382595,1.14437279,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489382793,1.14437279,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489382992,1.14437279,3028.1,3027.2,2.335]
["bitfinex","ETHUSD",1720489383219,0.2668884,3028.4,3027.2,2.335]
["bitfinex","ETHUSD",1720489383220,1.14439098,3028.0,3027.2,2.335]
["bitfinex","ETHUSD",1720489383422,1.29422558,3028.4,3027.2,2.335]
["bitfinex","ETHUSD",1720489383423,1.14439098,3027.9,3027.2,2.335]
["bitfinex","ETHUSD",1720489383638,2.17172816,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489383833,1.14439098,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489385105,1.22695844,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489385311,1.29373803,3028.3,3027.2,2.335]
["bitfinex","ETHUSD",1720489385541,1.14446379,3028.2,3027.2,2.335]
["bitfinex","ETHUSD",1720489386058,2.67012042,3028.2,3026.7,2.335]
["bitfinex","ETHUSD",1720489386198,1.02733718,3027.9,3026.7,2.335]
["bitfinex","ETHUSD",1720489386398,2.2765,3027.7,3026.7,2.335]
["bitfinex","ETHUSD",1720489386601,1.14446379,3027.6,3026.7,2.335]
["bitfinex","ETHUSD",1720489388238,2.2765,3027.7,3026.7,2.335]
["bitfinex","ETHUSD",1720489388442,1.14456965,3027.6,3027.4,2.335]
["bitfinex","ETHUSD",1720489388602,1.02733718,3028.4,3027.4,2.335]
["bitfinex","ETHUSD",1720489388800,1.14440313,3028.3,3027.9,2.335]
["bitfinex","ETHUSD",1720489389114,1.02733718,3029.1,3028.0,0.03178824]
["bitfinex","ETHUSD",1720489389322,1.14410309,3029.0,3028.4,2.335]
["bitfinex","ETHUSD",1720489389500,1.14410309,3028.9,3028.4,2.335]
["bitfinex","ETHUSD",1720489389702,0.36383829,3029.1,3028.4,2.335]
["bitfinex","ETHUSD",1720489389937,1.14403115,3029.0,3028.4,2.335]
["bitfinex","ETHUSD",1720489390232,1.02733718,3029.3,3028.4,2.335]
["bitfinex","ETHUSD",1720489390456,1.14400898,3029.2,3028.4,2.335]
["bitfinex","ETHUSD",1720489390621,1.2265505,3029.1,3027.9,2.335]
["bitfinex","ETHUSD",1720489390819,1.36939775,3029.0,3027.9,2.335]
["bitfinex","ETHUSD",1720489391022,1.14400898,3028.9,3027.9,2.335]
["bitfinex","ETHUSD",1720489391461,0.08255187,3028.9,3027.9,2.335]
["bitfinex","ETHUSD",1720489391644,2.17148872,3028.8,3027.9,2.335]
["bitfinex","ETHUSD",1720489391855,1.02733718,3028.7,3027.9,2.335]
["bitfinex","ETHUSD",1720489392171,1.14418451,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489392340,1.14418451,3028.5,3027.9,2.335]
["bitfinex","ETHUSD",1720489392538,1.14418451,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489392741,1.42196954,3028.8,3027.9,2.335]
["bitfinex","ETHUSD",1720489392970,1.3206248,3028.7,3027.9,2.335]
["bitfinex","ETHUSD",1720489393180,1.14418327,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489394669,1.21034581,3028.7,3027.9,2.335]
["bitfinex","ETHUSD",1720489394964,1.14418173,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489395168,1.03390428,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489395322,1.332256,3028.6,3027.9,2.335]
["bitfinex","ETHUSD",1720489395523,1.03390428,3028.4,3027.4,2.335]
["bitfinex","ETHUSD",1720489395889,1.03390428,3028.0,3027.4,2.335]
["bitfinex","ETHUSD",1720489396173,1.03390428,3027.8,3027.4,2.335]
["bitfinex","ETHUSD",1720489396367,1.03390428,3028.0,3027.4,2.335]
["bitfinex","ETHUSD",1720489396739,1.03390428,3028.2,3027.5,0.0318358]
["bitfinex","ETHUSD",1720489396951,1.03390428,3028.3,3027.5,0.0318358]
["bitfinex","ETHUSD",1720489397270,0.17644153,3028.7,3027.5,0.0318358]
["bitfinex","ETHUSD",1720489397271,1.03390428,3028.7,3027.9,2.335]
["bitfinex","ETHUSD",1720489397589,1.03390428,3028.8,3028.0,0.03177174]
["bitfinex","ETHUSD",1720489397730,1.03510597,3028.7,3028.0,0.03177174]
["bitfinex","ETHUSD",1720489398050,1.03510597,3028.8,3028.0,0.03177174]
["bitfinex","ETHUSD",1720489398429,1.03510597,3028.8,3027.9,2.335]
["bitfinex","ETHUSD",1720489398624,1.03510597,3028.7,3027.9,2.335]
["bitfinex","ETHUSD",1720489398849,1.03510597,3028.8,3027.9,2.335]
["bitfinex","ETHUSD",1720489399054,1.03510597,3028.8,3028.0,0.03177184]
["bitfinex","ETHUSD",1720489399455,1.03510597,3029.0,3028.4,2.335]
["bitfinex","ETHUSD",1720489399656,1.03510597,3029.2,3028.4,2.335]
["bitfinex","ETHUSD",1720489399859,1.03510597,3029.3,3028.4,2.335]
["bitfinex","ETHUSD",1720489400972,1.03510597,3029.3,3028.5,0.0317502]
["bitfinex","ETHUSD",1720489401273,0.05751117,3029.7,3028.9,2.335]
["bitfinex","ETHUSD",1720489401474,2.3378,3030.6,3028.6,2.4066]
["bitfinex","ETHUSD",1720489401475,1.03502971,3030.1,3029.4,2.335]
["bitfinex","ETHUSD",1720489401680,1.03502971,3030.2,3029.4,2.335]
["bitfinex","ETHUSD",1720489402483,1.03502971,3030.3,3029.4,2.335]
["bitfinex","ETHUSD",1720489402687,1.27653664,3030.2,3029.4,2.335]
["bitfinex","ETHUSD",1720489402980,1.03502971,3030.2,3029.4,2.335]
["bitfinex","ETHUSD",1720489403446,1.03502971,3030.3,3029.4,2.335]
["bitfinex","ETHUSD",1720489403651,1.03502971,3030.3,3029.5,0.03170434]
["bitfinex","ETHUSD",1720489404084,1.03502971,3030.5,3029.6,2.3028]
["bitfinex","ETHUSD",1720489404269,1.38019489,3030.7,3029.9,2.335]
["bitfinex","ETHUSD",1720489404470,0.55768686,3030.7,3029.9,2.335]
["bitfinex","ETHUSD",1720489404852,0.34516518,3030.7,3030.0,0.03164496]
["bitfinex","ETHUSD",1720489405067,1.03502971,3031.1,3030.0,0.03164496]
["bitfinex","ETHUSD",1720489405274,1.03502971,3031.1,3029.9,2.335]
["bitfinex","ETHUSD",1720489405472,1.03502971,3031.0,3029.9,2.335]
["bitfinex","ETHUSD",1720489405678,0.24150693,3030.9,3029.9,2.335]
["bitfinex","ETHUSD",1720489405980,1.27653664,3030.9,3029.9,2.335]
["bitfinex","ETHUSD",1720489406571,0.24150693,3030.9,3029.9,2.335]
["bitfinex","ETHUSD",1720489406762,1.27653664,3030.9,3029.9,2.335]
["bitfinex","ETHUSD",1720489407151,0.24150693,3030.9,3029.9,2.335]
["bitfinex","ETHUSD",1720489407487,0.05748661,3031.2,3030.4,2.335]
["bitfinex","ETHUSD",1720489407787,3.51712971,3031.6,3030.4,2.335]
["bitfinex","ETHUSD",1720489407957,2.4821,3031.6,3030.5,0.03162616]
["bitfinex","ETHUSD",1720489408285,0.35171297,3031.5,3030.5,0.03162616]
["bitfinex","ETHUSD",1720489408492,0.05748201,3031.6,3030.5,0.03162616]
["bitfinex","ETHUSD",1720489409349,0.05748201,3031.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489409557,1.03502971,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489409868,0.05747657,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489410874,0.08246202,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489411073,0.05747607,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489412297,0.08246817,3032.2,3030.6,2.3333]
["bitfinex","ETHUSD",1720489412516,3.478,3032.0,3030.3,2.335]
["bitfinex","ETHUSD",1720489412789,3.478,3031.8,3030.3,2.335]
["bitfinex","ETHUSD",1720489412954,0.08249241,3031.7,3030.3,2.335]
["bitfinex","ETHUSD",1720489413298,0.08249241,3031.7,3029.5,2.59270539]
["bitfinex","ETHUSD",1720489413299,3.478,3031.5,3029.8,2.335]
["bitfinex","ETHUSD",1720489413460,3.478,3031.3,3029.8,2.335]
["bitfinex","ETHUSD",1720489413662,2.3178,3031.6,3029.8,2.335]
["bitfinex","ETHUSD",1720489413663,0.0825052,3031.2,3029.8,2.335]
["bitfinex","ETHUSD",1720489414071,3.56050191,3031.4,3029.8,2.335]
["bitfinex","ETHUSD",1720489414263,0.35605019,3031.3,3029.9,0.03165275]
["bitfinex","ETHUSD",1720489414489,2.3178,3031.6,3030.4,2.335]
["bitfinex","ETHUSD",1720489414790,0.08248777,3031.8,3030.4,2.335]
["bitfinex","ETHUSD",1720489414995,0.68504878,3031.7,3030.4,2.335]
["bitfinex","ETHUSD",1720489416194,0.68504878,3031.7,3030.4,4.7738]
["bitfinex","ETHUSD",1720489416401,3.29,3031.9,3030.5,0.0316105]
["bitfinex","ETHUSD",1720489416690,4.85909206,3032.1,3030.5,0.0316105]
["bitfinex","ETHUSD",1720489416892,0.08246828,3032.0,3030.9,2.335]
["bitfinex","ETHUSD",1720489417394,0.08246828,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489418589,6.07599206,3032.1,3030.5,0.03161354]
["bitfinex","ETHUSD",1720489418590,2.59799206,3032.1,3030.5,0.03161354]
["bitfinex","ETHUSD",1720489418961,2.68046606,3032.1,3030.4,4.7738]
["bitfinex","ETHUSD",1720489419155,0.25979921,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489419361,0.08247762,3031.9,3030.4,4.7738]
["bitfinex","ETHUSD",1720489419855,0.25979921,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489420899,0.34227677,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421078,0.64182688,3031.9,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421279,0.0824841,3031.8,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421460,0.08248408,3031.8,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421667,0.25979921,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421668,0.34228195,3032.0,3030.4,4.7738]
["bitfinex","ETHUSD",1720489421868,0.2940274,3031.9,3030.4,4.7738]
["bitfinex","ETHUSD",1720489422069,2.59799206,3032.1,3030.5,0.0316115]
["bitfinex","ETHUSD",1720489422368,2.59799206,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489423274,0.05747607,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489424898,0.05747607,3032.3,3031.0,0.03158973]
["bitfinex","ETHUSD",1720489425776,0.05747607,3032.3,3031.4,2.335]
["bitfinex","ETHUSD",1720489425982,0.05747607,3032.3,3031.5,0.03156666]
["bitfinex","ETHUSD",1720489426388,9.6398,3033.2,3031.9,2.335]
["bitfinex","ETHUSD",1720489426589,0.0574464,3033.0,3032.0,2.49292068]
["bitfinex","ETHUSD",1720489427119,3.56043647,3034.0,3032.0,2.49292068]
["bitfinex","ETHUSD",1720489427284,0.05749386,3033.2,3032.0,2.49292068]
["bitfinex","ETHUSD",1720489427690,0.08243642,3033.7,3032.0,2.49292068]
["bitfinex","ETHUSD",1720489427889,0.05749452,3033.2,3032.0,2.49292068]
["bitfinex","ETHUSD",1720489428204,0.0824364,3033.5,3032.0,2.4614]
["bitfinex","ETHUSD",1720489428404,0.05749622,3033.2,3032.0,2.4614]
["bitfinex","ETHUSD",1720489428604,0.13994159,3033.2,3032.0,2.4614]
["bitfinex","ETHUSD",1720489429522,7.1060444,3033.1,3031.4,2.335]
["bitfinex","ETHUSD",1720489429823,3.478,3032.9,3030.9,2.335]
["bitfinex","ETHUSD",1720489429988,3.478,3032.7,3030.9,2.335]
["bitfinex","ETHUSD",1720489430190,3.7245986,3033.0,3030.9,2.335]
["bitfinex","ETHUSD",1720489430191,4.70351944,3032.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489430409,1.61340292,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489430605,1.22551942,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489430808,1.14305098,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489431027,1.14305098,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489431214,1.14305098,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489431408,1.14305098,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489431613,0.0824684,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489431818,1.14305098,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489432022,3.0,3032.8,3030.9,2.335]
["bitfinex","ETHUSD",1720489432023,0.0824684,3032.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489432331,1.1430637,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489432537,1.1430637,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489432711,1.1430637,3032.3,3030.9,5.63434]
["bitfinex","ETHUSD",1720489432907,3.08246093,3032.9,3030.9,2.335]
["bitfinex","ETHUSD",1720489433109,1.79901609,3032.8,3030.9,2.335]
["bitfinex","ETHUSD",1720489433339,1.22542911,3032.7,3030.9,2.335]
["bitfinex","ETHUSD",1720489433544,1.14297,3032.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489433743,1.14297,3032.7,3030.9,2.335]
["bitfinex","ETHUSD",1720489434037,4.62097,3032.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489434241,1.2254384,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489434545,1.14297,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489434834,0.0824684,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489435034,1.14297,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489435204,0.0824684,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489435401,1.14306953,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489435603,1.14306953,3032.0,3030.9,2.36658894]
["bitfinex","ETHUSD",1720489435823,0.37385052,3032.7,3030.9,2.335]
["bitfinex","ETHUSD",1720489435824,0.08246,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489436023,1.14298632,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489436343,1.14298632,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489436503,1.14298632,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489436809,1.14298632,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489437014,1.14298632,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489437198,1.14298632,3032.4,3031.0,0.03158089]
["bitfinex","ETHUSD",1720489437403,3.478,3033.0,3031.4,2.335]
["bitfinex","ETHUSD",1720489437404,1.14298632,3032.9,3031.4,2.335]
["bitfinex","ETHUSD",1720489437633,3.56045533,3032.8,3031.4,2.335]
["bitfinex","ETHUSD",1720489437839,4.22545086,3032.7,3031.4,2.335]
["bitfinex","ETHUSD",1720489438039,1.14298632,3032.6,3031.4,2.335]
["bitfinex","ETHUSD",1720489438251,3.08246454,3032.7,3031.4,2.335]
["bitfinex","ETHUSD",1720489438252,1.22545084,3032.5,3031.4,2.335]
["bitfinex","ETHUSD",1720489438419,0.08246452,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489438620,1.14299841,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489438820,0.08246505,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489439019,1.14303824,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489439347,1.14303824,3032.1,3030.9,2.335]
["bitfinex","ETHUSD",1720489439923,1.14303824,3032.0,3030.9,2.335]
["bitfinex","ETHUSD",1720489440125,1.14303824,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489440448,1.36775368,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489440640,1.22550328,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489440962,1.14303824,3032.2,3031.4,2.335]
["bitfinex","ETHUSD",1720489441104,1.14295563,3032.1,3031.4,2.335]
["bitfinex","ETHUSD",1720489441306,0.3,3032.8,3031.4,2.335]
["bitfinex","ETHUSD",1720489441550,1.22537436,3032.7,3031.4,2.335]
["bitfinex","ETHUSD",1720489441748,1.14291698,3032.6,3030.9,2.335]
["bitfinex","ETHUSD",1720489442063,3.56047539,3032.5,3030.9,2.335]
["bitfinex","ETHUSD",1720489442206,3.94833924,3032.4,3030.9,2.335]
["bitfinex","ETHUSD",1720489442405,1.22539227,3032.3,3030.9,2.335]
["bitfinex","ETHUSD",1720489442643,1.22539225,3032.2,3030.9,2.335]
["bitfinex","ETHUSD",1720489442974,2.3748,3032.0,3030.9,2.335]
["bitfinex","ETHUSD",1720489443110,1.577164,3031.9,3030.9,2.335]
["bitfinex","ETHUSD",1720489443307,1.14291698,3031.8,3030.9,2.335]
["bitfinex","ETHUSD",1720489443552,0.08247535,3031.7,3030.9,2.335]
["bitfinex","ETHUSD",1720489443753,0.08247535,3031.7,3029.5,13.16683162]
["bitfinex","ETHUSD",1720489443754,1.14291698,3031.6,3030.4,2.335]
["bitfinex","ETHUSD",1720489443965,0.08249426,3031.5,3029.8,2.335]
["bitfinex","ETHUSD",1720489444124,5.09172601,3031.4,3029.8,2.335]
["bitfinex","ETHUSD",1720489444328,2.3496,3031.2,3029.8,2.335]
["bitfinex","ETHUSD",1720489444506,1.22589319,3031.1,3029.8,2.335]
["bitfinex","ETHUSD",1720489444856,1.14338489,3031.0,3029.8,2.335]
["bitfinex","ETHUSD",1720489445062,0.08250697,3030.9,3029.8,2.335]
["bitfinex","ETHUSD",1720489445207,1.14338489,3030.8,3029.8,2.335]
["bitfinex","ETHUSD",1720489445609,1.14338489,3030.7,3029.8,2.335]
["bitfinex","ETHUSD",1720489445853,1.55488639,3030.9,3029.8,2.335]
["bitfinex","ETHUSD",1720489446056,1.14338489,3030.8,3029.8,2.335]
["bitfinex","ETHUSD",1720489446364,1.14338489,3030.8,3029.9,0.03166922]
["bitfinex","ETHUSD",1720489446652,0.1353,3132.7,3029.8,2.335]
["bitfinex","ETHUSD",1720489446653,3.0,3031.1,3029.8,2.335]
["bitfinex","ETHUSD",1720489446820,1.14346693,3031.0,3029.8,2.335]
["bitfinex","ETHUSD",1720489447021,1.14346693,3030.9,3029.8,2.335]
["bitfinex","ETHUSD",1720489447223,1.14347532,3030.8,3029.8,2.335]
["bitfinex","ETHUSD",1720489447424,1.14347532,3030.7,3029.8,2.335]
["bitfinex","ETHUSD",1720489447625,1.03250218,3030.9,3029.8,2.335]
["bitfinex","ETHUSD",1720489447826,1.14362456,3030.8,3029.8,2.335]
["bitfinex","ETHUSD",1720489448147,1.14362456,3030.7,3029.8,2.335]
["bitfinex","ETHUSD",1720489448318,1.14362456,3030.6,3029.8,2.335]
["bitfinex","ETHUSD",1720489448519,1.14365072,3030.5,3029.8,2.335]
["bitfinex","ETHUSD",1720489448717,1.14365072,3030.4,3029.8,2.335]
["bitfinex","ETHUSD",1720489448913,1.14365072,3030.5,3029.8,2.335]
["bitfinex","ETHUSD",1720489449323,1.37542337,3030.5,3029.8,2.335]
["bitfinex","ETHUSD",1720489449541,1.14369027,3030.4,3029.3,5.335]
["bitfinex","ETHUSD",1720489449850,0.08251372,3030.3,3029.3,2.335]
["bitfinex","ETHUSD",1720489450437,0.08251964,3030.2,3029.3,2.335]
["bitfinex","ETHUSD",1720489451424,0.08252204,3030.5,3029.3,2.335]
["bitfinex","ETHUSD",1720489451629,5.65556306,3030.4,3028.8,2.335]
["bitfinex","ETHUSD",1720489451924,1.03377525,3030.2,3028.8,2.335]
["bitfinex","ETHUSD",1720489452113,4.51177525,3030.0,3028.7,2.3436]
["bitfinex","ETHUSD",1720489452322,4.51177525,3030.0,3028.2,2.335]
["bitfinex","ETHUSD",1720489452323,1.03377525,3029.8,3028.2,2.335]
["bitfinex","ETHUSD",1720489452534,2.86967015,3029.7,3028.2,2.335]
["bitfinex","ETHUSD",1720489452766,1.14378781,3029.6,3028.2,2.335]
["bitfinex","ETHUSD",1720489452915,0.08254005,3029.5,3028.2,2.335]
["bitfinex","ETHUSD",1720489453935,0.08254005,3029.5,3028.2,5.335]
["bitfinex","ETHUSD",1720489454136,0.60956702,3029.7,3028.7,2.335]
["bitfinex","ETHUSD",1720489454363,3.0,3029.8,3028.7,2.335]
["bitfinex","ETHUSD",1720489454659,0.0825332,3029.7,3028.7,2.335]
["bitfinex","ETHUSD",1720489455717,1.03377525,3030.2,3028.8,0.03174113]
["bitfinex","ETHUSD",1720489455917,3.47167525,3030.5,3028.9,2.4705]
["bitfinex","ETHUSD",1720489456185,2.92865865,3030.5,3029.2,2.335]
["bitfinex","ETHUSD",1720489456485,0.08251984,3030.4,3029.2,2.335]
["bitfinex","ETHUSD",1720489456624,2.92865865,3030.5,3029.2,2.335]
["bitfinex","ETHUSD",1720489457041,3.9624339,3030.5,3029.2,2.335]
["bitfinex","ETHUSD",1720489457217,0.41024991,3030.4,3029.2,2.335]
["bitfinex","ETHUSD",1720489458062,0.05754427,3030.6,3029.2,2.335]
["bitfinex","ETHUSD",1720489458850,3.05754427,3030.6,3029.2,2.335]
["bitfinex","ETHUSD",1720489459228,0.05754427,3030.6,3029.2,2.335]
["bitfinex","ETHUSD",1720489461669,0.05754427,3030.6,3029.3,0.03169271]
["bitfinex","ETHUSD",1720489461870,0.05754427,3030.6,3029.4,2.2861]
["bitfinex","ETHUSD",1720489462179,0.05754427,3030.6,3029.5,0.03168052]
["bitfinex","ETHUSD",1720489462983,0.05754427,3030.6,3029.4,2.2861]
["bitfinex","ETHUSD",1720489463145,1.22628746,3030.5,3028.8,2.2861]
["bitfinex","ETHUSD",1720489463339,1.86887096,3030.4,3028.8,2.2861]
["bitfinex","ETHUSD",1720489463666,1.22631105,3030.3,3028.8,2.2861]
["bitfinex","ETHUSD",1720489463834,0.08252326,3030.3,3028.8,2.2861]
["bitfinex","ETHUSD",1720489464770,0.72508317,3030.4,3028.8,8.58773]
["bitfinex","ETHUSD",1720489465465,3.0,3030.5,3029.2,2.335]
["bitfinex","ETHUSD",1720489465673,0.05754427,3030.6,3029.3,0.0316859]
["bitfinex","ETHUSD",1720489466088,0.05754427,3030.6,3029.4,2.2652]
["bitfinex","ETHUSD",1720489466297,0.05754427,3030.6,3029.7,2.335]
["bitfinex","ETHUSD",1720489466451,5.09169206,3031.1,3029.8,0.03165968]
["bitfinex","ETHUSD",1720489466452,2.59799206,3031.1,3029.8,0.03165968]
["bitfinex","ETHUSD",1720489466650,1.14349713,3031.0,3029.8,0.03165968]
["bitfinex","ETHUSD",1720489466854,0.05753733,3030.9,3029.7,2.335]
["bitfinex","ETHUSD",1720489467051,0.14003516,3030.9,3029.7,2.335]
["bitfinex","ETHUSD",1720489467387,1.14357292,3030.8,3029.5,3.0]
["bitfinex","ETHUSD",1720489467542,1.22608451,3030.7,3029.4,2.2652]
["bitfinex","ETHUSD",1720489467747,1.14357292,3030.6,3029.4,2.2652]
["bitfinex","ETHUSD",1720489468042,0.08251159,3030.7,3029.4,2.2652]
["bitfinex","ETHUSD",1720489468242,1.1436254,3030.6,3029.4,2.2652]
["bitfinex","ETHUSD",1720489468493,1.2261917,3030.5,3029.4,2.2652]
["bitfinex","ETHUSD",1720489468783,1.14368065,3030.4,3029.4,2.2652]
["bitfinex","ETHUSD",1720489468970,0.08251579,3030.3,3029.2,2.335]
["bitfinex","ETHUSD",1720489469284,1.14378192,3030.2,3029.2,2.335]
["bitfinex","ETHUSD",1720489469461,0.08251579,3030.3,3029.2,2.335]
["bitfinex","ETHUSD",1720489469462,1.14378578,3030.1,3029.2,2.335]
["bitfinex","ETHUSD",1720489469660,0.08251709,3030.3,3029.2,2.335]
["bitfinex","ETHUSD",1720489469979,1.14378546,3030.2,3029.2,2.335]
["bitfinex","ETHUSD",1720489470184,1.14378546,3030.1,3029.2,2.335]
["bitfinex","ETHUSD",1720489470379,0.08251586,3030.0,3029.2,2.335]
["bitfinex","ETHUSD",1720489470681,6.478,3030.6,3028.9,5.3047]
["bitfinex","ETHUSD",1720489470682,1.14382505,3029.9,3028.9,3.0]
["bitfinex","ETHUSD",1720489470853,1.14382505,3029.8,3028.7,2.335]
["bitfinex","ETHUSD",1720489471054,4.62182505,3030.4,3028.7,2.335]
["bitfinex","ETHUSD",1720489471254,5.82864511,3030.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489471475,1.22635474,3030.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489471781,1.14382505,3030.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489472085,0.08252967,3030.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489472485,1.14398085,3029.9,3028.7,2.335]
["bitfinex","ETHUSD",1720489472665,3.57333098,3030.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489472666,1.22651049,3029.8,3028.7,2.335]
["bitfinex","ETHUSD",1720489472854,1.14398085,3029.7,3028.7,2.335]
["bitfinex","ETHUSD",1720489473071,1.14398085,3029.6,3028.7,2.335]
["bitfinex","ETHUSD",1720489473266,0.3573331,3030.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489473267,1.14398085,3029.5,3028.7,2.335]
["bitfinex","ETHUSD",1720489473499,0.3573331,3030.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489473697,1.14391954,3030.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489473891,1.14391954,3030.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489474074,1.14391954,3029.9,3028.7,2.335]
["bitfinex","ETHUSD",1720489474274,1.14391954,3029.8,3028.7,2.335]
["bitfinex","ETHUSD",1720489474481,1.14391954,3029.7,3028.7,2.335]
["bitfinex","ETHUSD",1720489474703,1.14391954,3029.6,3028.7,2.335]
["bitfinex","ETHUSD",1720489474904,1.14391954,3029.5,3028.7,2.335]
["bitfinex","ETHUSD",1720489475073,0.3573331,3030.2,3028.8,0.03172552]
["bitfinex","ETHUSD",1720489475402,0.23762,3030.6,3028.9,2.3529]
["bitfinex","ETHUSD",1720489475605,1.89014866,3030.5,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489475782,0.74637659,3030.5,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489475980,1.14373332,3030.4,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489476287,1.14373332,3030.3,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489476487,0.21277299,3030.4,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489476694,1.14374942,3030.3,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489476898,0.74637659,3030.5,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489476899,1.14374942,3030.2,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489477084,1.14374942,3030.4,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489477285,1.65652402,3030.4,3029.0,0.03170765]
["bitfinex","ETHUSD",1720489477481,1.22626724,3030.3,3028.9,2.3529]
["bitfinex","ETHUSD",1720489477795,1.2262711,3030.2,3028.9,2.3529]
["bitfinex","ETHUSD",1720489478000,1.14374942,3030.1,3028.9,2.3529]
["bitfinex","ETHUSD",1720489478713,1.1438328,3030.0,3028.9,2.3529]
["bitfinex","ETHUSD",1720489478910,1.1438328,3029.9,3028.9,2.3529]
["bitfinex","ETHUSD",1720489479113,1.1438328,3030.1,3028.9,2.3529]
["bitfinex","ETHUSD",1720489480633,0.08252244,3030.0,3028.9,2.3529]
["bitfinex","ETHUSD",1720489480926,1.14388807,3029.9,3028.9,2.3529]
["bitfinex","ETHUSD",1720489481086,1.22641384,3029.8,3028.9,2.3529]
["bitfinex","ETHUSD",1720489481429,1.22641384,3029.7,3028.9,2.3529]
["bitfinex","ETHUSD",1720489481585,1.14388807,3029.6,3028.9,2.3529]
["bitfinex","ETHUSD",1720489481794,1.14388807,3030.0,3028.9,2.3529]
["bitfinex","ETHUSD",1720489482089,1.14391691,3029.9,3028.9,2.3529]
["bitfinex","ETHUSD",1720489482431,1.14391691,3029.8,3028.9,2.3529]
["bitfinex","ETHUSD",1720489482613,1.14391691,3029.7,3028.9,2.3529]
["bitfinex","ETHUSD",1720489482926,1.14391691,3029.6,3029.0,0.03172636]
["bitfinex","ETHUSD",1720489483090,1.03208637,3030.4,3028.9,2.3529]
["bitfinex","ETHUSD",1720489483285,2.17587923,3030.3,3028.9,2.3529]
["bitfinex","ETHUSD",1720489483596,1.36138078,3030.2,3028.9,2.3529]
["bitfinex","ETHUSD",1720489483789,1.14379286,3030.1,3028.9,2.3529]
["bitfinex","ETHUSD",1720489483990,1.14379286,3030.0,3028.9,2.3529]
["bitfinex","ETHUSD",1720489484196,1.14379286,3029.9,3028.9,2.3529]
["bitfinex","ETHUSD",1720489484526,1.14379286,3029.8,3028.9,2.3529]
["bitfinex","ETHUSD",1720489484824,0.21758792,3030.2,3028.9,2.3529]
["bitfinex","ETHUSD",1720489484825,1.14379286,3029.7,3028.9,2.3529]
["bitfinex","ETHUSD",1720489485034,1.14379286,3029.6,3028.9,2.3529]
["bitfinex","ETHUSD",1720489485189,1.14388703,3029.5,3028.9,2.3529]
["bitfinex","ETHUSD",1720489485392,1.14388703,3029.4,3028.7,2.335]
["bitfinex","ETHUSD",1720489485708,1.14401526,3029.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489486019,1.14401526,3029.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489486240,1.39308856,3029.5,3028.7,2.335]
["bitfinex","ETHUSD",1720489486386,1.14401526,3029.4,3028.7,2.335]
["bitfinex","ETHUSD",1720489486585,1.14401526,3029.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489486786,1.14401526,3029.5,3028.7,2.335]
["bitfinex","ETHUSD",1720489487196,0.05756157,3029.4,3028.7,2.335]
["bitfinex","ETHUSD",1720489487532,1.14401526,3029.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489488218,1.08964794,3029.4,3028.7,2.335]
["bitfinex","ETHUSD",1720489488390,1.14403964,3029.3,3028.7,2.335]
["bitfinex","ETHUSD",1720489488590,1.14403964,3029.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489488912,1.14403964,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489489108,1.14403964,3029.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489489299,2.17969825,3029.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489489615,1.14403964,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489489821,1.14403964,3029.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489490024,2.17969825,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489490186,1.14406609,3029.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489490392,1.03565861,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489490698,1.14403285,3029.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489490911,1.03565861,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489491110,1.14405181,3029.0,3028.7,2.335]
["bitfinex","ETHUSD",1720489491310,1.03565861,3029.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489491700,1.14403439,3029.1,3028.7,2.335]
["bitfinex","ETHUSD",1720489491897,1.03565861,3029.2,3028.7,2.335]
["bitfinex","ETHUSD",1720489492210,1.03565861,3029.0,3028.4,2.4457]
["bitfinex","ETHUSD",1720489492411,1.14399263,3028.9,3028.4,2.4457]
["bitfinex","ETHUSD",1720489492611,1.14399263,3028.9,3028.4,2.47746022]
["bitfinex","ETHUSD",1720489493094,2.17965124,3029.0,3028.4,2.47746022]
["bitfinex","ETHUSD",1720489493290,1.03565861,3029.0,3028.4,2.47746022]
["bitfinex","ETHUSD",1720489494122,1.14406448,3028.9,3028.4,2.47746022]
["bitfinex","ETHUSD",1720489494427,1.03565861,3029.2,3028.6,2.335]
["bitfinex","ETHUSD",1720489494632,1.03565861,3029.2,3029.0,1.75]
["bitfinex","ETHUSD",1720489495005,1.03565861,3029.3,3029.0,1.75]
["bitfinex","ETHUSD",1720489495188,1.03736905,3029.5,3029.0,1.75]
["bitfinex","ETHUSD",1720489495534,1.03736905,3029.7,3029.1,0.03172553]
["bitfinex","ETHUSD",1720489495698,1.03736905,3029.8,3029.6,1.75]
["bitfinex","ETHUSD",1720489495893,1.03736905,3029.9,3029.6,1.75]
["bitfinex","ETHUSD",1720489496097,1.03736905,3030.0,3029.6,1.75]
["bitfinex","ETHUSD",1720489497713,1.03736905,3030.1,3029.6,1.75]
["bitfinex","ETHUSD",1720489497917,1.03736905,3030.3,3029.7,0.55]
["bitfinex","ETHUSD",1720489498107,2.18087224,3030.2,3029.7,0.55]
["bitfinex","ETHUSD",1720489498304,1.38315874,3030.4,3029.7,0.58166603]
["bitfinex","ETHUSD",1720489498305,1.03736905,3030.3,3029.7,0.58166603]
["bitfinex","ETHUSD",1720489498619,1.03736905,3030.3,3030.0,1.75]
["bitfinex","ETHUSD",1720489498805,1.03736905,3030.4,3030.0,4.1235]
["bitfinex","ETHUSD",1720489499005,1.03736905,3030.4,3030.1,0.0316539]
["bitfinex","ETHUSD",1720489499527,1.03736905,3030.4,3030.0,4.1235]
["bitfinex","ETHUSD",1720489499716,1.03736905,3030.5,3030.0,4.1235]
["bitfinex","ETHUSD",1720489499917,1.03736905,3030.5,3030.1,0.03165071]
["bitfinex","ETHUSD",1720489500132,1.72932769,3030.8,3030.1,0.03165071]
["bitfinex","ETHUSD",1720489500133,1.03736905,3030.6,3030.1,0.03165071]
["bitfinex","ETHUSD",1720489500417,1.03736905,3030.6,3030.0,4.1235]
["bitfinex","ETHUSD",1720489500418,2.18079024,3030.5,3030.0,4.1235]
["bitfinex","ETHUSD",1720489500727,0.0575391,3031.4,3030.1,0.03165893]
["bitfinex","ETHUSD",1720489500929,1.03740047,3030.5,3030.1,0.03165893]
["bitfinex","ETHUSD",1720489501129,1.03740047,3030.9,3030.2,2.332]
["bitfinex","ETHUSD",1720489501293,1.03740047,3030.7,3030.0,2.3735]
["bitfinex","ETHUSD",1720489501494,1.03740047,3030.4,3029.8,3.0]
["bitfinex","ETHUSD",1720489501797,1.03740047,3030.0,3029.2,9.772]
["bitfinex","ETHUSD",1720489502001,1.03740047,3029.7,3028.7,2.332]
["bitfinex","ETHUSD",1720489502232,1.03740047,3029.4,3028.7,2.332]
["bitfinex","ETHUSD",1720489502440,1.03740047,3029.2,3028.5,2.3804]
["bitfinex","ETHUSD",1720489502755,2.52673677,3029.3,3028.0,2.3804]
["bitfinex","ETHUSD",1720489502756,1.03740047,3028.7,3028.0,2.3804]
["bitfinex","ETHUSD",1720489502914,1.03740047,3028.4,3027.9,7.44]
["bitfinex","ETHUSD",1720489503141,0.08255241,3028.9,3027.7,2.332]
["bitfinex","ETHUSD",1720489503341,1.03639136,3028.3,3027.5,2.3804]
["bitfinex","ETHUSD",1720489503544,1.03639136,3028.2,3027.5,2.3804]
["bitfinex","ETHUSD",1720489503757,1.03639136,3028.3,3027.5,2.3804]
["bitfinex","ETHUSD",1720489504269,2.18076559,3028.2,3027.5,2.3804]
["bitfinex","ETHUSD",1720489504429,1.03639136,3028.3,3027.5,2.3804]
["bitfinex","ETHUSD",1720489504624,1.03639136,3028.3,3027.6,0.03181009]
["bitfinex","ETHUSD",1720489504829,1.03639136,3028.9,3027.7,2.332]
["bitfinex","ETHUSD",1720489505037,1.03639136,3028.9,3028.2,2.332]
["bitfinex","ETHUSD",1720489505263,1.03639136,3028.8,3028.2,2.332]
["bitfinex","ETHUSD",1720489505562,0.24182465,3028.8,3028.2,2.332]
["bitfinex","ETHUSD",1720489505761,1.03639136,3029.0,3028.3,0.03176627]
["bitfinex","ETHUSD",1720489505971,1.03639136,3029.4,3028.4,2.301]
["bitfinex","ETHUSD",1720489506189,1.03639136,3029.4,3028.5,0.03174328]
["bitfinex","ETHUSD",1720489506529,1.03639136,3029.4,3028.4,2.301]
["bitfinex","ETHUSD",1720489506789,1.03639136,3029.2,3028.2,2.332]
["bitfinex","ETHUSD",1720489506925,1.03639136,3029.0,3028.2,2.332]
["bitfinex","ETHUSD",1720489507130,1.03639136,3028.7,3027.7,2.332]
["bitfinex","ETHUSD",1720489507332,2.26299611,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489507661,1.03639136,3028.5,3027.7,2.332]
["bitfinex","ETHUSD",1720489508434,1.57342143,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489508625,1.03639136,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489509070,1.03639136,3028.7,3027.7,2.332]
["bitfinex","ETHUSD",1720489509282,0.08254943,3029.1,3027.7,2.332]
["bitfinex","ETHUSD",1720489509572,1.03399827,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489509786,1.03399827,3028.7,3027.7,2.332]
["bitfinex","ETHUSD",1720489510070,1.03399827,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489510779,1.03399827,3028.7,3027.7,2.332]
["bitfinex","ETHUSD",1720489512163,1.72333046,3029.0,3028.2,2.332]
["bitfinex","ETHUSD",1720489512164,1.03399827,3028.8,3028.2,2.332]
["bitfinex","ETHUSD",1720489512464,1.03399827,3029.1,3028.3,2.32136159]
["bitfinex","ETHUSD",1720489512662,1.03399827,3029.3,3028.3,2.2896]
["bitfinex","ETHUSD",1720489512869,1.1441228,3029.2,3028.3,2.2896]
["bitfinex","ETHUSD",1720489513075,1.03296346,3028.9,3028.0,3.0]
["bitfinex","ETHUSD",1720489513365,1.03296346,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1720489513366,1.03296346,3028.7,3027.8,3.0]
["bitfinex","ETHUSD",1720489514544,1.03296346,3028.6,3027.8,3.0]
["bitfinex","ETHUSD",1720489514741,1.37728462,3028.8,3027.8,3.0]
["bitfinex","ETHUSD",1720489514742,1.03296346,3028.7,3027.8,3.0]
["bitfinex","ETHUSD",1720489514988,1.27398827,3028.6,3027.7,2.332]
["bitfinex","ETHUSD",1720489515131,1.03296346,3028.4,3027.7,2.332]
["bitfinex","ETHUSD",1720489515433,2.06592693,3029.0,3028.6,1.9985]
["bitfinex","ETHUSD",1720489515633,1.03398538,3030.4,3029.0,3.30141]
["bitfinex","ETHUSD",1720489515851,1.03398538,3030.4,3029.5,2.332]
["bitfinex","ETHUSD",1720489516044,1.03398538,3030.5,3029.6,0.03168961]
["bitfinex","ETHUSD",1720489516363,2.4667,3030.6,3029.6,0.03168961]
["bitfinex","ETHUSD",1720489516364,3.50068538,3030.6,3029.6,0.03168961]
["bitfinex","ETHUSD",1720489516552,2.41263256,3031.4,3029.6,0.03168961]
["bitfinex","ETHUSD",1720489516553,4.21760897,3031.0,3029.7,2.2937]
["bitfinex","ETHUSD",1720489516736,2.4943,3031.0,3030.0,2.332]
["bitfinex","ETHUSD",1720489516932,2.4943,3031.0,3030.1,0.03165881]
["bitfinex","ETHUSD",1720489517137,4.30010645,3031.7,3030.1,0.03165881]
["bitfinex","ETHUSD",1720489517451,1.57326768,3031.6,3030.1,0.03165881]
["bitfinex","ETHUSD",1720489517767,1.14325703,3031.5,3030.1,0.03165881]
["bitfinex","ETHUSD",1720489517974,1.14325703,3031.5,3030.0,2.36364704]
["bitfinex","ETHUSD",1720489518334,1.14325703,3031.5,3030.0,5.66394704]
["bitfinex","ETHUSD",1720489518656,0.43001065,3031.6,3030.1,3.55]
["bitfinex","ETHUSD",1720489518962,0.37491848,3031.5,3030.1,3.0]
["bitfinex","ETHUSD",1720489519163,1.14337717,3031.4,3030.0,2.332]
["bitfinex","ETHUSD",1720489519376,0.24243107,3031.5,3030.1,0.0316437]
["bitfinex","ETHUSD",1720489519748,0.24243107,3031.5,3030.1,3.0316437]
["bitfinex","ETHUSD",1720489519951,0.24243107,3031.5,3030.3,3.29998]
["bitfinex","ETHUSD",1720489520286,0.24243107,3031.5,3030.6,2.332]
["bitfinex","ETHUSD",1720489521435,2.59799206,3032.0,3030.7,0.03161969]
["bitfinex","ETHUSD",1720489521773,0.05750004,3031.6,3030.7,0.03161969]
["bitfinex","ETHUSD",1720489521977,1.71820275,3032.4,3031.1,2.332]
["bitfinex","ETHUSD",1720489522270,0.17182028,3032.4,3031.2,0.03156405]
["bitfinex","ETHUSD",1720489522566,2.4554,3032.7,3031.2,3.03156405]
["bitfinex","ETHUSD",1720489522754,2.4554,3032.7,3031.3,0.03156509]
["bitfinex","ETHUSD",1720489522958,2.4554,3032.7,3031.2,3.03156508]
["bitfinex","ETHUSD",1720489523170,2.53785948,3032.7,3031.1,5.332]
["bitfinex","ETHUSD",1720489523472,2.53785948,3032.7,3031.1,2.332]
["bitfinex","ETHUSD",1720489523637,0.25378595,3032.6,3031.1,2.332]
["bitfinex","ETHUSD",1720489523833,0.08246914,3032.5,3031.1,2.332]
["bitfinex","ETHUSD",1720489524033,3.56646914,3032.5,3031.1,2.332]
["bitfinex","ETHUSD",1720489524434,0.08246914,3032.5,3031.1,2.332]
["bitfinex","ETHUSD",1720489524642,0.68202551,3032.4,3031.1,2.332]
["bitfinex","ETHUSD",1720489524840,0.25378595,3032.6,3031.2,0.03157607]
["bitfinex","ETHUSD",1720489525368,0.25378595,3032.6,3031.2,3.03157607]
["bitfinex","ETHUSD",1720489525566,0.25378595,3032.6,3031.2,3.0]
["bitfinex","ETHUSD",1720489525773,3.82024538,3032.6,3031.2,3.0]
["bitfinex","ETHUSD",1720489525972,0.62756454,3032.5,3031.2,3.0]
["bitfinex","ETHUSD",1720489526144,0.62756454,3032.5,3031.1,2.332]
["bitfinex","ETHUSD",1720489527778,0.25378595,3032.6,3031.3,3.29889]
["bitfinex","ETHUSD",1720489527982,0.25378595,3032.6,3031.6,2.332]
["bitfinex","ETHUSD",1720489528151,2.59799206,3033.0,3031.7,0.03154234]
["bitfinex","ETHUSD",1720489528348,2.59799206,3033.0,3031.7,3.88001234]
["bitfinex","ETHUSD",1720489528672,2.59799206,3033.0,3032.1,2.332]
["bitfinex","ETHUSD",1720489528857,3.09014127,3033.0,3032.1,2.332]
["bitfinex","ETHUSD",1720489529180,0.49214921,3033.0,3032.2,0.03150497]
["bitfinex","ETHUSD",1720489529343,7.36,3034.1,3032.6,2.332]
["bitfinex","ETHUSD",1720489529550,4.04738061,3035.2,3032.6,2.332]
["bitfinex","ETHUSD",1720489529551,2.59799206,3034.3,3033.1,2.332]
["bitfinex","ETHUSD",1720489529783,2.59799206,3034.3,3032.8,3.29728]
["bitfinex","ETHUSD",1720489529784,0.26554818,3034.2,3033.6,2.332]
["bitfinex","ETHUSD",1720489530646,0.26554818,3034.2,3032.8,7.44]
["bitfinex","ETHUSD",1720489530647,0.34795306,3034.2,3033.1,2.332]
["bitfinex","ETHUSD",1720489531008,0.34795306,3034.2,3032.6,3.29748]
["bitfinex","ETHUSD",1720489531009,0.29459451,3034.1,3032.6,2.332]
["bitfinex","ETHUSD",1720489531152,3.484,3033.9,3032.1,2.332]
["bitfinex","ETHUSD",1720489531497,4.16028613,3033.8,3032.1,2.332]
["bitfinex","ETHUSD",1720489531645,0.08244018,3033.7,3032.1,2.332]
["bitfinex","ETHUSD",1720489531846,3.56643738,3033.8,3032.6,2.332]
["bitfinex","ETHUSD",1720489532046,0.35664374,3033.7,3032.6,2.332]
["bitfinex","ETHUSD",1720489532387,0.29459451,3034.1,3033.1,2.332]
["bitfinex","ETHUSD",1720489533188,0.08240048,3034.5,3033.2,0.55]
["bitfinex","ETHUSD",1720489533352,0.08240048,3034.5,3033.2,3.55]
["bitfinex","ETHUSD",1720489534355,2.4754,3034.6,3033.2,3.55]
["bitfinex","ETHUSD",1720489534556,0.08240122,3034.2,3033.2,3.0]
["bitfinex","ETHUSD",1720489534778,0.08241239,3034.5,3033.1,2.332]
["bitfinex","ETHUSD",1720489535184,2.4754,3034.6,3033.1,2.332]
["bitfinex","ETHUSD",1720489535592,2.4754,3034.6,3033.2,0.58144607]
["bitfinex","ETHUSD",1720489535790,2.4754,3034.6,3033.6,2.332]
["bitfinex","ETHUSD",1720489536393,3.56639713,3035.2,3033.7,0.03141797]
["bitfinex","ETHUSD",1720489536580,2.3152,3035.1,3033.7,0.03141797]
["bitfinex","ETHUSD",1720489537282,5.65544799,3035.3,3033.8,2.3254]
["bitfinex","ETHUSD",1720489537283,2.65544799,3035.3,3033.8,2.3254]
["bitfinex","ETHUSD",1720489537483,2.65544799,3035.3,3034.6,2.332]
["bitfinex","ETHUSD",1720489537688,2.5309871,3035.9,3034.7,0.0313519]
["bitfinex","ETHUSD",1720489539183,2.5309871,3035.9,3034.6,2.332]
["bitfinex","ETHUSD",1720489539387,2.5309871,3035.9,3034.7,0.03134348]
["bitfinex","ETHUSD",1720489539575,0.25309871,3035.8,3034.7,0.03134348]
["bitfinex","ETHUSD",1720489540196,0.25309871,3035.8,3034.6,2.332]
["bitfinex","ETHUSD",1720489540378,0.0823661,3035.7,3034.6,2.332]
["bitfinex","ETHUSD",1720489540798,0.0823661,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489540995,0.33548429,3035.8,3034.1,2.332]
["bitfinex","ETHUSD",1720489541199,0.08237796,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489541789,3.56637796,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489542108,3.484,3035.5,3033.8,2.3254]
["bitfinex","ETHUSD",1720489542311,0.78579021,3035.4,3033.8,2.3254]
["bitfinex","ETHUSD",1720489542812,0.7034,3035.4,3033.9,0.03139171]
["bitfinex","ETHUSD",1720489543119,2.5309871,3035.9,3034.1,2.332]
["bitfinex","ETHUSD",1720489543414,0.0823657,3035.8,3034.1,5.332]
["bitfinex","ETHUSD",1720489543583,0.34371214,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489543999,3.484,3035.6,3034.1,2.332]
["bitfinex","ETHUSD",1720489544203,0.26133528,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489544419,0.26133528,3035.7,3034.2,0.03137489]
["bitfinex","ETHUSD",1720489545312,0.26133528,3035.7,3034.2,3.32713489]
["bitfinex","ETHUSD",1720489545615,0.34370292,3035.7,3034.3,3.0]
["bitfinex","ETHUSD",1720489545911,0.26133528,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489546110,0.26133528,3035.7,3034.1,2.36336923]
["bitfinex","ETHUSD",1720489546510,0.26133528,3035.7,3034.2,3.29574]
["bitfinex","ETHUSD",1720489546814,0.26133528,3035.7,3034.3,3.03135533]
["bitfinex","ETHUSD",1720489548099,0.34370637,3035.7,3034.4,3.0]
["bitfinex","ETHUSD",1720489548307,0.34370637,3035.7,3034.1,5.332]
["bitfinex","ETHUSD",1720489548489,0.34370637,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489549978,0.26133528,3035.7,3034.1,2.36337319]
["bitfinex","ETHUSD",1720489550189,0.26133528,3035.7,3034.2,3.84572]
["bitfinex","ETHUSD",1720489550389,2.5309871,3035.9,3034.4,3.29549]
["bitfinex","ETHUSD",1720489550691,0.08236106,3035.8,3034.5,3.0]
["bitfinex","ETHUSD",1720489550895,0.26133482,3035.7,3034.3,3.0]
["bitfinex","ETHUSD",1720489551096,0.26133482,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1720489551291,0.34370044,3035.7,3034.4,0.55]
["bitfinex","ETHUSD",1720489551479,0.34370044,3035.7,3034.2,3.0]
["bitfinex","ETHUSD",1720489551684,0.26133482,3035.7,3034.2,3.0]
["bitfinex","ETHUSD",1720489552108,0.26133482,3035.7,3034.4,3.29553]
["bitfinex","ETHUSD",1720489552304,2.5309871,3035.9,3034.6,2.332]
["bitfinex","ETHUSD",1720489552618,2.5309871,3035.9,3034.7,0.03132754]
["bitfinex","ETHUSD",1720489552818,2.5309871,3035.9,3034.7,3.03132754]
["bitfinex","ETHUSD",1720489553524,2.5309871,3035.9,3034.8,0.03132468]
["bitfinex","ETHUSD",1720489554629,2.5309871,3035.9,3034.7,3.0]
["bitfinex","ETHUSD",1720489554800,2.5309871,3035.9,3034.1,5.36335127]
["bitfinex","ETHUSD",1720489555001,2.5309871,3035.9,3034.2,0.55]
["bitfinex","ETHUSD",1720489555204,2.5309871,3035.9,3034.3,0.03133639]
["bitfinex","ETHUSD",1720489555403,0.25309871,3035.8,3034.2,0.55]
["bitfinex","ETHUSD",1720489555588,0.0823694,3035.7,3034.1,2.332]
["bitfinex","ETHUSD",1720489555794,0.0823741,3035.6,3034.1,2.332]
["bitfinex","ETHUSD",1720489555996,2.4876,3035.5,3034.1,2.332]
["bitfinex","ETHUSD",1720489556307,1.22428049,3035.4,3033.6,2.332]
["bitfinex","ETHUSD",1720489556506,2.4876,3035.2,3033.6,2.332]
["bitfinex","ETHUSD",1720489556733,1.22428864,3035.1,3033.6,2.332]
["bitfinex","ETHUSD",1720489556955,1.14189368,3035.0,3033.6,2.332]
["bitfinex","ETHUSD",1720489557309,1.14189368,3035.1,3033.6,2.332]
["bitfinex","ETHUSD",1720489557505,0.37118886,3035.0,3033.6,2.332]
["bitfinex","ETHUSD",1720489557733,1.14189368,3034.9,3033.7,0.03141275]
["bitfinex","ETHUSD",1720489557893,1.14189368,3035.1,3033.7,0.03141275]
["bitfinex","ETHUSD",1720489558096,2.4876,3035.2,3033.8,2.3376]
["bitfinex","ETHUSD",1720489558297,2.4876,3035.2,3034.1,2.332]
["bitfinex","ETHUSD",1720489558696,1.14186432,3035.1,3034.1,2.332]
["bitfinex","ETHUSD",1720489558897,2.4876,3035.2,3034.1,2.332]
["bitfinex","ETHUSD",1720489559096,1.14187221,3035.1,3034.1,2.332]
["bitfinex","ETHUSD",1720489559296,2.4876,3035.2,3034.1,2.332]
["bitfinex","ETHUSD",1720489559534,1.19933624,3035.1,3034.1,2.332]
["bitfinex","ETHUSD",1720489559709,0.05744835,3035.1,3034.6,2.332]
["bitfinex","ETHUSD",1720489559897,0.1118871,3035.9,3034.7,0.03132841]
["bitfinex","ETHUSD",1720489560093,1.14163601,3035.8,3034.7,0.03132841]
["bitfinex","ETHUSD",1720489560315,0.1118871,3035.9,3034.7,0.03132785]
["bitfinex","ETHUSD",1720489560316,1.14163601,3035.7,3034.7,0.03132785]
["bitfinex","ETHUSD",1720489560545,0.1118871,3035.9,3034.7,0.03132785]
["bitfinex","ETHUSD",1720489560546,1.14171133,3035.6,3034.7,0.03132785]
["bitfinex","ETHUSD",1720489560749,0.1118871,3035.9,3034.6,2.332]
["bitfinex","ETHUSD",1720489560932,1.14164272,3035.8,3034.6,2.332]
["bitfinex","ETHUSD",1720489561110,1.22400612,3035.7,3034.3,3.0]
["bitfinex","ETHUSD",1720489561314,1.14164272,3035.6,3034.2,5.3376]
["bitfinex","ETHUSD",1720489561621,2.3572,3035.4,3033.7,7.44]
["bitfinex","ETHUSD",1720489561947,2.3572,3035.4,3033.3,12.48]
["bitfinex","ETHUSD",1720489561948,2.3572,3035.2,3033.2,2.4918]
["bitfinex","ETHUSD",1720489562137,2.3572,3035.2,3033.0,2.332]
["bitfinex","ETHUSD",1720489562138,4.70826395,3035.1,3033.0,2.332]
["bitfinex","ETHUSD",1720489562311,4.31891375,3035.0,3033.0,2.332]
["bitfinex","ETHUSD",1720489562522,1.22426748,3034.9,3033.0,2.332]
["bitfinex","ETHUSD",1720489562703,1.14186736,3034.8,3033.0,2.332]
["bitfinex","ETHUSD",1720489563712,2.3145,3034.6,3032.5,2.332]
["bitfinex","ETHUSD",1720489563905,1.22427595,3034.5,3032.6,0.03144546]
["bitfinex","ETHUSD",1720489564146,1.14186736,3034.4,3032.6,3.32893546]
["bitfinex","ETHUSD",1720489564353,1.14186736,3034.4,3033.1,3.29694]
["bitfinex","ETHUSD",1720489564520,2.3145,3034.6,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489564521,1.14186736,3034.5,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489564720,2.3145,3034.6,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489564928,1.14206473,3034.5,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489565149,2.3145,3034.6,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489565150,1.14206473,3034.4,3033.2,0.03140714]
["bitfinex","ETHUSD",1720489565448,2.3145,3034.6,3033.2,0.58140714]
["bitfinex","ETHUSD",1720489565657,1.14200114,3034.5,3033.3,0.03141637]
["bitfinex","ETHUSD",1720489565823,1.14200114,3034.4,3033.2,3.0]
["bitfinex","ETHUSD",1720489566151,2.3145,3034.6,3033.3,0.03142491]
["bitfinex","ETHUSD",1720489566152,1.14200114,3034.3,3033.3,0.03142491]
["bitfinex","ETHUSD",1720489566448,1.14200114,3034.4,3033.3,0.03142491]
["bitfinex","ETHUSD",1720489566623,1.14212377,3034.3,3033.1,0.55]
["bitfinex","ETHUSD",1720489566823,0.23145,3034.5,3033.1,3.55]
["bitfinex","ETHUSD",1720489566824,1.14212377,3034.2,3033.1,3.55]
["bitfinex","ETHUSD",1720489567121,1.14212377,3034.1,3033.0,2.332]
["bitfinex","ETHUSD",1720489567321,1.14212377,3034.3,3033.0,2.332]
["bitfinex","ETHUSD",1720489567533,1.54999208,3034.3,3033.0,2.332]
["bitfinex","ETHUSD",1720489567711,1.14212377,3034.2,3033.0,2.332]
["bitfinex","ETHUSD",1720489567912,1.14222463,3034.1,3033.0,2.332]
["bitfinex","ETHUSD",1720489568113,3.62136947,3034.0,3032.5,9.772]
["bitfinex","ETHUSD",1720489568326,1.22476984,3033.9,3032.5,2.332]
["bitfinex","ETHUSD",1720489568521,1.14235609,3033.8,3032.5,2.332]
["bitfinex","ETHUSD",1720489568724,1.51274307,3033.8,3032.5,2.332]
["bitfinex","ETHUSD",1720489568946,1.14235609,3033.7,3032.5,2.332]
["bitfinex","ETHUSD",1720489569136,2.4791,3034.0,3032.5,5.62956]
["bitfinex","ETHUSD",1720489569335,5.3498,3034.5,3033.0,2.332]
["bitfinex","ETHUSD",1720489569644,1.7594958,3034.4,3033.0,2.332]
["bitfinex","ETHUSD",1720489569810,1.7594958,3034.4,3032.7,3.0]
["bitfinex","ETHUSD",1720489569811,1.14211737,3034.3,3032.7,3.0]
["bitfinex","ETHUSD",1720489570016,1.14211737,3034.3,3032.6,3.0]
["bitfinex","ETHUSD",1720489570233,1.14211737,3034.3,3032.5,2.36345593]
["bitfinex","ETHUSD",1720489570413,0.16770974,3034.2,3032.5,2.332]
["bitfinex","ETHUSD",1720489570614,2.3498,3034.0,3032.5,2.332]
["bitfinex","ETHUSD",1720489570814,1.22453362,3033.9,3032.5,2.332]
["bitfinex","ETHUSD",1720489571042,1.14238061,3033.8,3032.5,2.332]
["bitfinex","ETHUSD",1720489571243,2.3498,3034.0,3032.5,2.332]
["bitfinex","ETHUSD",1720489571450,1.1423735,3033.9,3032.5,2.332]
["bitfinex","ETHUSD",1720489571650,1.22478972,3033.8,3032.5,2.332]
["bitfinex","ETHUSD",1720489572028,1.22479798,3033.7,3032.2,7.44]
["bitfinex","ETHUSD",1720489572176,1.1423735,3033.6,3032.2,7.44]
["bitfinex","ETHUSD",1720489572365,0.08242698,3033.5,3032.2,7.44]
["bitfinex","ETHUSD",1720489572671,1.1423735,3033.4,3032.2,7.44]
["bitfinex","ETHUSD",1720489572873,2.3809261,3033.3,3032.0,2.332]
["bitfinex","ETHUSD",1720489573081,2.3809261,3033.3,3031.5,0.68561088]
["bitfinex","ETHUSD",1720489573082,1.49501547,3033.2,3031.5,2.332]
["bitfinex","ETHUSD",1720489573374,1.14268551,3033.1,3031.6,0.03152591]
["bitfinex","ETHUSD",1720489573546,2.2985,3033.3,3031.6,0.03152591]
["bitfinex","ETHUSD",1720489573547,2.2985,3033.3,3031.6,3.33009591]
["bitfinex","ETHUSD",1720489573877,2.384,3034.1,3032.5,2.332]
["bitfinex","ETHUSD",1720489574078,1.1423446,3034.0,3032.5,2.332]
["bitfinex","ETHUSD",1720489574270,1.1423446,3034.0,3032.1,5.3068]
["bitfinex","ETHUSD",1720489574271,1.49497906,3033.9,3032.1,5.3068]
["bitfinex","ETHUSD",1720489574493,3.60877492,3033.8,3032.1,3.0]
["bitfinex","ETHUSD",1720489574774,1.1423446,3033.7,3031.8,3.29828]
["bitfinex","ETHUSD",1720489574963,2.384,3033.8,3032.2,2.36349318]
["bitfinex","ETHUSD",1720489575164,1.14243003,3033.7,3032.3,0.55]
["bitfinex","ETHUSD",1720489575349,2.384,3033.8,3032.4,0.03147354]
["bitfinex","ETHUSD",1720489575550,2.384,3033.8,3032.5,3.29759]
["bitfinex","ETHUSD",1720489575872,2.384,3033.8,3032.6,0.58145654]
["bitfinex","ETHUSD",1720489576045,2.384,3033.8,3032.6,3.58145654]
["bitfinex","ETHUSD",1720489576961,2.384,3033.8,3032.6,3.55]
["bitfinex","ETHUSD",1720489577374,2.384,3033.8,3032.2,2.332]
["bitfinex","ETHUSD",1720489577375,0.08241321,3033.7,3032.5,3.0]
["bitfinex","ETHUSD",1720489577573,2.384,3033.8,3032.2,5.332]
["bitfinex","ETHUSD",1720489577774,1.14242326,3033.7,3032.2,2.332]
["bitfinex","ETHUSD",1720489577949,2.6224,3033.8,3032.2,2.332]
["bitfinex","ETHUSD",1720489578309,1.14243695,3033.7,3032.2,2.332]
["bitfinex","ETHUSD",1720489578597,2.6224,3033.8,3032.2,2.332]
["bitfinex","ETHUSD",1720489578793,1.14243827,3033.7,3032.2,2.332]
["bitfinex","ETHUSD",1720489578999,2.6224,3033.8,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489579198,1.14238327,3033.7,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489579413,2.6224,3033.8,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489579610,1.14243815,3033.7,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489579778,1.14243815,3033.6,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489580118,2.6224,3033.8,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489580283,1.1424644,3033.7,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489580481,2.6224,3033.8,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489580680,1.14245365,3033.7,3032.3,0.03149879]
["bitfinex","ETHUSD",1720489580915,1.60136501,3033.6,3032.2,2.332]
["bitfinex","ETHUSD",1720489581083,1.14245365,3033.5,3031.2,5.63559]
["bitfinex","ETHUSD",1720489581409,2.53084243,3033.4,3031.5,2.332]
["bitfinex","ETHUSD",1720489581566,1.14245365,3033.3,3031.5,2.332]
["bitfinex","ETHUSD",1720489581767,0.08244243,3033.2,3031.5,2.332]
["bitfinex","ETHUSD",1720489582051,1.14245365,3033.1,3031.5,2.332]
["bitfinex","ETHUSD",1720489582307,3.0,3033.3,3031.6,3.33001898]
["bitfinex","ETHUSD",1720489582509,1.1426285,3033.2,3031.7,3.29847]
["bitfinex","ETHUSD",1720489582665,3.0,3033.3,3031.8,3.29835]
["bitfinex","ETHUSD",1720489582866,1.14262364,3033.2,3031.8,3.32985631]
["bitfinex","ETHUSD",1720489583066,2.4484,3033.4,3031.8,3.32985631]
["bitfinex","ETHUSD",1720489583067,2.4484,3033.4,3032.1,3.29803]
["bitfinex","ETHUSD",1720489583312,2.4484,3033.4,3032.2,3.0]
["bitfinex","ETHUSD",1720489583516,1.14255544,3033.3,3031.9,3.03151016]
["bitfinex","ETHUSD",1720489583682,0.35909554,3033.3,3032.0,3.0]
["bitfinex","ETHUSD",1720489584033,2.4484,3033.4,3032.1,0.03150803]
["bitfinex","ETHUSD",1720489584162,1.14254965,3033.3,3031.9,0.0315116]
["bitfinex","ETHUSD",1720489584367,1.14255832,3033.2,3031.9,0.0315116]
["bitfinex","ETHUSD",1720489584626,2.4484,3033.4,3031.9,0.0315116]
["bitfinex","ETHUSD",1720489584795,1.1425678,3033.3,3031.9,0.0315116]
["bitfinex","ETHUSD",1720489584993,2.4484,3033.4,3032.1,5.66902]
["bitfinex","ETHUSD",1720489585182,3.0,3034.1,3032.3,3.29772]
["bitfinex","ETHUSD",1720489585183,2.3525,3034.1,3032.3,3.29772]
["bitfinex","ETHUSD",1720489585385,1.14236499,3034.0,3032.5,3.2976]
["bitfinex","ETHUSD",1720489585589,1.49185149,3033.9,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489585821,1.14236499,3033.8,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489586025,1.14233113,3033.7,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489586192,0.3494865,3033.9,3032.6,0.03145913]
["bitfinex","ETHUSD",1720489586523,1.14231672,3033.8,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489586685,1.14231672,3033.7,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489586885,0.3494865,3033.9,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489586886,1.14236546,3033.6,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489587176,0.3494865,3033.9,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489587353,1.14237028,3033.8,3032.6,3.03145913]
["bitfinex","ETHUSD",1720489587489,1.14237028,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1720489587690,1.14237028,3033.6,3032.2,3.03147286]
["bitfinex","ETHUSD",1720489587891,1.14237028,3033.5,3032.2,3.58147286]
["bitfinex","ETHUSD",1720489588087,1.14237028,3033.8,3032.2,3.58147286]
["bitfinex","ETHUSD",1720489588315,1.14237028,3033.8,3032.3,3.32919176]
["bitfinex","ETHUSD",1720489588498,1.14237028,3033.8,3032.4,3.55]
["bitfinex","ETHUSD",1720489588708,1.14237028,3033.8,3032.5,0.03147161]
["bitfinex","ETHUSD",1720489588886,1.14237028,3033.8,3032.8,3.29718]
["bitfinex","ETHUSD",1720489589120,1.55,3034.9,3032.8,3.29718]
["bitfinex","ETHUSD",1720489589121,2.2551,3034.5,3033.0,3.29699]
["bitfinex","ETHUSD",1720489589335,1.14213869,3034.4,3033.3,3.29669]
["bitfinex","ETHUSD",1720489589491,1.14211103,3034.3,3033.4,3.0]
["bitfinex","ETHUSD",1720489589688,1.14211103,3034.2,3033.2,3.0]
["bitfinex","ETHUSD",1720489589886,1.14211103,3034.1,3033.1,2.332]
["bitfinex","ETHUSD",1720489590093,1.14211103,3034.3,3032.8,3.0]
["bitfinex","ETHUSD",1720489590494,1.14211103,3034.3,3032.8,6.29728]
["bitfinex","ETHUSD",1720489590692,1.14211103,3034.3,3032.8,3.0]
["bitfinex","ETHUSD",1720489590933,1.51262349,3034.3,3032.8,3.0]
["bitfinex","ETHUSD",1720489591239,1.14211103,3034.2,3032.8,3.0]
["bitfinex","ETHUSD",1720489592097,1.14211103,3034.2,3032.8,6.29726]
["bitfinex","ETHUSD",1720489592300,1.14211103,3034.2,3032.9,0.03144493]
["bitfinex","ETHUSD",1720489592518,1.14211103,3034.4,3033.1,2.332]
["bitfinex","ETHUSD",1720489592745,2.2551,3034.5,3033.2,0.55]
["bitfinex","ETHUSD",1720489592746,1.14206781,3034.3,3033.2,0.55]
["bitfinex","ETHUSD",1720489592957,1.14206781,3034.2,3033.2,3.55]
["bitfinex","ETHUSD",1720489593165,2.2551,3034.5,3033.3,3.29665]
["bitfinex","ETHUSD",1720489593303,1.14204702,3034.4,3033.4,3.55]
["bitfinex","ETHUSD",1720489593502,1.14204702,3034.3,3033.4,3.55]
["bitfinex","ETHUSD",1720489593734,1.14204702,3034.4,3033.4,3.55]
["bitfinex","ETHUSD",1720489594003,2.2551,3034.5,3033.4,3.55]
["bitfinex","ETHUSD",1720489594004,1.14204702,3034.3,3033.4,3.55]
["bitfinex","ETHUSD",1720489594345,1.14204702,3034.2,3033.4,3.55]
["bitfinex","ETHUSD",1720489594570,2.2551,3034.5,3033.4,3.55]
["bitfinex","ETHUSD",1720489594772,1.14202424,3034.4,3033.4,3.55]
["bitfinex","ETHUSD",1720489594951,1.14202424,3034.3,3033.4,3.55]
["bitfinex","ETHUSD",1720489595110,1.14202424,3034.4,3033.4,3.55]
["bitfinex","ETHUSD",1720489595316,1.14202424,3034.4,3033.4,6.84662]
["bitfinex","ETHUSD",1720489595511,1.14202424,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489595717,2.2551,3034.5,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489595954,1.14198481,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489596262,2.2551,3034.5,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489596556,1.14198605,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489596761,2.2551,3034.5,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489597058,1.14197154,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489597311,2.2551,3034.5,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489597521,1.14196702,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489597725,2.2551,3034.5,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489598015,1.14197991,3034.4,3033.5,0.03140526]
["bitfinex","ETHUSD",1720489598226,2.4772,3034.9,3033.5,2.40120526]
["bitfinex","ETHUSD",1720489598516,2.4772,3035.4,3034.2,3.29574]
["bitfinex","ETHUSD",1720489598662,1.14172,3035.3,3034.3,3.03135884]
["bitfinex","ETHUSD",1720489598984,2.4772,3035.4,3034.3,3.03135884]
["bitfinex","ETHUSD",1720489599189,1.14170342,3035.3,3034.3,3.03135884]
["bitfinex","ETHUSD",1720489599410,2.4772,3035.4,3034.3,6.32698884]
["bitfinex","ETHUSD",1720489600526,2.5551871,3035.9,3034.4,6.09915]
["bitfinex","ETHUSD",1720489600667,1.14156535,3035.8,3034.6,3.29531]
["bitfinex","ETHUSD",1720489600866,2.5551871,3035.9,3034.7,3.03133143]
["bitfinex","ETHUSD",1720489601140,2.5551871,3035.9,3034.8,0.03133144]
["bitfinex","ETHUSD",1720489601141,1.14155514,3035.8,3034.8,0.03133144]
["bitfinex","ETHUSD",1720489601409,0.1118871,3035.9,3035.6,2.332]
["bitfinex","ETHUSD",1720489601562,0.1118871,3035.9,3035.7,3.29405]
["bitfinex","ETHUSD",1720489601767,0.1118871,3035.9,3035.6,5.332]
["bitfinex","ETHUSD",1720489602179,0.1118871,3035.9,3034.8,10.73507]
["bitfinex","ETHUSD",1720489602390,0.1118871,3035.9,3034.9,3.0]
["bitfinex","ETHUSD",1720489602586,0.1118871,3035.9,3034.7,3.0]
["bitfinex","ETHUSD",1720489602788,0.1118871,3035.9,3034.7,6.2952]
["bitfinex","ETHUSD",1720489603171,0.1118871,3035.9,3034.8,3.32640773]
["bitfinex","ETHUSD",1720489603374,0.1118871,3035.9,3034.9,6.84499]
["bitfinex","ETHUSD",1720489603572,0.1118871,3035.9,3035.1,3.29476]
["bitfinex","ETHUSD",1720489603774,0.1118871,3035.9,3035.2,3.55]
["bitfinex","ETHUSD",1720489603995,0.1118871,3035.9,3035.2,3.0]
["bitfinex","ETHUSD",1720489604170,0.1118871,3035.9,3035.1,2.332]
["bitfinex","ETHUSD",1720489605181,0.1118871,3035.9,3035.1,2.36330793]
["bitfinex","ETHUSD",1720489605380,0.1118871,3035.9,3035.1,5.62669]
["bitfinex","ETHUSD",1720489605582,0.1118871,3035.9,3035.8,2.332]
["bitfinex","ETHUSD",1720489605781,0.1118871,3035.9,3035.8,9.47004]
["bitfinex","ETHUSD",1720489605981,2.3777,3037.2,3035.9,3.29391]
["bitfinex","ETHUSD",1720489606206,2.3777,3037.2,3036.0,3.0]
["bitfinex","ETHUSD",1720489606413,2.3777,3037.2,3036.0,3.03123945]
["bitfinex","ETHUSD",1720489606576,2.3777,3037.2,3036.1,6.29368]
["bitfinex","ETHUSD",1720489606772,2.3777,3037.2,3035.9,6.29388]
["bitfinex","ETHUSD",1720489606990,2.3777,3037.2,3036.0,0.55]
["bitfinex","ETHUSD",1720489607190,2.3777,3037.2,3036.1,0.0312329]
["bitfinex","ETHUSD",1720489608092,2.3777,3037.2,3036.1,3.3249129]
["bitfinex","ETHUSD",1720489608405,2.3777,3037.2,3036.2,3.0]
["bitfinex","ETHUSD",1720489608970,2.3777,3037.2,3036.3,0.03123292]
["bitfinex","ETHUSD",1720489609575,2.3777,3037.2,3036.2,3.0]
["bitfinex","ETHUSD",1720489609838,2.3777,3037.2,3036.0,3.0]
["bitfinex","ETHUSD",1720489610807,2.3777,3037.2,3036.1,0.03124272]
["bitfinex","ETHUSD",1720489611327,2.3921,3037.9,3036.1,3.87492272]
["bitfinex","ETHUSD",1720489611525,2.3921,3037.9,3036.2,3.0]
["bitfinex","ETHUSD",1720489611729,0.24744182,3037.8,3036.3,0.03123035]
["bitfinex","ETHUSD",1720489612423,2.3921,3037.9,3036.6,3.29315]
["bitfinex","ETHUSD",1720489612622,2.3921,3037.9,3036.3,2.36323035]
["bitfinex","ETHUSD",1720489612623,2.3921,3037.9,3036.7,6.32422905]
["bitfinex","ETHUSD",1720489612797,2.3921,3037.9,3036.8,3.32409889]
["bitfinex","ETHUSD",1720489612997,2.3921,3037.9,3036.9,6.29282]
["bitfinex","ETHUSD",1720489613222,2.3921,3038.4,3037.0,3.32389514]
["bitfinex","ETHUSD",1720489613423,2.3921,3038.4,3037.2,3.29242]
["bitfinex","ETHUSD",1720489613622,2.3921,3038.4,3037.3,6.29238]
["bitfinex","ETHUSD",1720489613928,2.89110921,3038.4,3037.1,3.0]
["bitfinex","ETHUSD",1720489614128,1.11,3038.8,3037.3,2.332]
["bitfinex","ETHUSD",1720489614425,1.11,3038.8,3037.5,3.29215]
["bitfinex","ETHUSD",1720489614616,1.11,3038.8,3037.6,3.0]
["bitfinex","ETHUSD",1720489614813,0.70052871,3038.7,3037.3,2.332]
["bitfinex","ETHUSD",1720489615025,2.4534,3038.5,3037.1,3.0]
["bitfinex","ETHUSD",1720489615235,0.08230045,3038.4,3036.8,2.332]
["bitfinex","ETHUSD",1720489615410,0.32764045,3038.4,3036.4,14.8043]
["bitfinex","ETHUSD",1720489615727,2.4778,3038.3,3036.3,2.332]
["bitfinex","ETHUSD",1720489615953,3.484,3037.9,3036.3,2.332]
["bitfinex","ETHUSD",1720489616095,3.484,3037.9,3035.9,10.73391]
["bitfinex","ETHUSD",1720489616096,2.4778,3037.7,3035.9,10.73391]
["bitfinex","ETHUSD",1720489616290,2.4778,3037.5,3035.8,2.332]
["bitfinex","ETHUSD",1720489616549,0.08232743,3037.4,3035.8,2.332]
["bitfinex","ETHUSD",1720489616839,5.4778,3037.5,3035.9,0.03126145]
["bitfinex","ETHUSD",1720489617040,2.4778,3037.5,3035.9,0.03126145]
["bitfinex","ETHUSD",1720489617289,0.24778,3037.4,3036.0,3.29378]
["bitfinex","ETHUSD",1720489617436,2.4778,3037.5,3036.3,5.62547]
["bitfinex","ETHUSD",1720489617639,2.4778,3037.5,3036.3,2.332]
["bitfinex","ETHUSD",1720489618499,0.08231848,3037.4,3035.8,2.332]
["bitfinex","ETHUSD",1720489618700,2.406,3037.2,3035.3,2.332]
["bitfinex","ETHUSD",1720489618901,0.25601185,3037.3,3035.3,2.332]
["bitfinex","ETHUSD",1720489618902,0.08233592,3037.1,3035.3,2.332]
["bitfinex","ETHUSD",1720489619103,2.406,3037.0,3035.4,0.03128852]
["bitfinex","ETHUSD",1720489619507,2.406,3037.0,3035.5,3.29433]
["bitfinex","ETHUSD",1720489619839,0.2406,3036.9,3035.6,0.03126052]
["bitfinex","ETHUSD",1720489620133,0.2406,3036.9,3035.4,0.03126053]
["bitfinex","ETHUSD",1720489620337,0.2406,3036.9,3035.5,3.29434]
["bitfinex","ETHUSD",1720489620643,2.406,3037.0,3035.8,2.332]
["bitfinex","ETHUSD",1720489620848,2.406,3037.0,3035.9,0.03126054]
["bitfinex","ETHUSD",1720489621199,2.406,3037.0,3035.8,2.332]
["bitfinex","ETHUSD",1720489621400,2.406,3037.0,3035.6,3.0]
["bitfinex","ETHUSD",1720489621729,0.2406,3036.9,3035.8,0.03127344]
["bitfinex","ETHUSD",1720489621930,2.406,3037.0,3035.8,2.36327344]
["bitfinex","ETHUSD",1720489622310,2.406,3037.0,3035.8,2.332]
["bitfinex","ETHUSD",1720489622717,3.56632935,3037.6,3035.3,2.332]
["bitfinex","ETHUSD",1720489622718,2.3466,3036.8,3035.3,2.332]
["bitfinex","ETHUSD",1720489622916,0.08234758,3036.7,3035.3,2.332]
["bitfinex","ETHUSD",1720489623237,2.3466,3036.6,3035.2,7.44]
["bitfinex","ETHUSD",1720489623445,0.08234951,3036.5,3035.2,7.44]
["bitfinex","ETHUSD",1720489623645,9.12763293,3037.5,3034.6,7.44]
["bitfinex","ETHUSD",1720489623646,3.484,3036.4,3034.6,7.44]
["bitfinex","ETHUSD",1720489623806,10.10256411,3037.1,3034.3,2.332]
["bitfinex","ETHUSD",1720489623807,2.3466,3036.3,3034.7,0.03133411]
["bitfinex","ETHUSD",1720489624008,2.3466,3036.3,3034.3,5.65890411]
["bitfinex","ETHUSD",1720489624828,2.3466,3036.3,3034.4,3.29553]
["bitfinex","ETHUSD",1720489625036,0.54289633,3036.2,3034.5,0.03133549]
["bitfinex","ETHUSD",1720489625248,2.3466,3036.3,3034.5,0.03133549]
["bitfinex","ETHUSD",1720489625422,2.3466,3036.3,3034.8,2.332]
["bitfinex","ETHUSD",1720489625617,2.3466,3036.3,3034.9,0.03131]
["bitfinex","ETHUSD",1720489625841,2.3466,3036.3,3035.1,3.29478]
["bitfinex","ETHUSD",1720489626045,2.3466,3036.3,3035.2,0.58128717]
["bitfinex","ETHUSD",1720489626244,2.3466,3036.3,3035.3,0.03128717]
["bitfinex","ETHUSD",1720489627114,0.08234266,3036.2,3034.9,3.0]
["bitfinex","ETHUSD",1720489627326,2.42895149,3036.3,3034.8,3.0]
["bitfinex","ETHUSD",1720489627525,1.38445576,3036.2,3034.8,3.0]
["bitfinex","ETHUSD",1720489627725,0.24289515,3036.2,3034.8,3.0]
["bitfinex","ETHUSD",1720489628160,1.1415767,3036.1,3034.8,3.0]
["bitfinex","ETHUSD",1720489628343,0.24289515,3036.2,3034.8,3.03132898]
["bitfinex","ETHUSD",1720489628540,2.3466,3036.3,3034.9,0.55]
["bitfinex","ETHUSD",1720489628743,2.3466,3036.3,3035.0,3.32610917]
["bitfinex","ETHUSD",1720489629038,2.3466,3036.3,3035.1,0.55]
["bitfinex","ETHUSD",1720489629247,2.3466,3036.3,3035.2,0.03128921]
["bitfinex","ETHUSD",1720489629648,2.3466,3036.3,3035.3,2.332]
["bitfinex","ETHUSD",1720489629829,2.3466,3036.3,3035.4,0.58127619]
["bitfinex","ETHUSD",1720489630025,2.3319,3037.1,3035.4,3.87572619]
["bitfinex","ETHUSD",1720489630235,1.14122026,3037.0,3035.5,3.0]
["bitfinex","ETHUSD",1720489630443,1.14122026,3036.9,3035.6,0.03127039]
["bitfinex","ETHUSD",1720489630657,2.56509,3037.1,3035.6,0.03127039]
["bitfinex","ETHUSD",1720489630857,1.14116682,3037.0,3035.6,0.03127039]
["bitfinex","ETHUSD",1720489631164,2.56509,3037.1,3035.6,0.03127039]
["bitfinex","ETHUSD",1720489631335,1.14116401,3037.0,3035.6,0.03127039]
["bitfinex","ETHUSD",1720489631534,2.56509,3037.1,3035.6,0.58127039]
["bitfinex","ETHUSD",1720489631958,1.14112659,3037.0,3035.6,3.87549039]
["bitfinex","ETHUSD",1720489632263,2.56509,3037.1,3035.7,3.0]
["bitfinex","ETHUSD",1720489632565,2.56509,3037.1,3035.8,0.58125147]
["bitfinex","ETHUSD",1720489633132,1.14113238,3037.0,3035.8,0.58125147]
["bitfinex","ETHUSD",1720489633335,2.4942,3037.9,3036.3,2.332]
["bitfinex","ETHUSD",1720489633643,1.140977,3037.8,3036.4,0.03121691]
["bitfinex","ETHUSD",1720489633830,2.4942,3037.9,3036.8,5.62492]
["bitfinex","ETHUSD",1720489634036,2.4942,3037.9,3036.9,3.0]
["bitfinex","ETHUSD",1720489634466,2.4942,3037.9,3036.4,3.03119872]
["bitfinex","ETHUSD",1720489634667,2.4942,3037.9,3036.6,3.29314]
["bitfinex","ETHUSD",1720489635071,2.4942,3037.9,3036.6,3.29313]
["bitfinex","ETHUSD",1720489635275,2.4942,3037.9,3036.7,3.0]
["bitfinex","ETHUSD",1720489635771,2.4942,3037.9,3036.4,3.0]
["bitfinex","ETHUSD",1720489635772,2.4942,3037.7,3036.4,3.0]
["bitfinex","ETHUSD",1720489635951,1.59497775,3037.6,3035.9,6.2939]
["bitfinex","ETHUSD",1720489636150,2.2803,3037.4,3035.9,3.0]
["bitfinex","ETHUSD",1720489636347,1.22323581,3037.3,3035.8,2.332]
["bitfinex","ETHUSD",1720489636548,1.22323583,3037.2,3035.8,2.332]
["bitfinex","ETHUSD",1720489636751,0.0823256,3037.2,3035.8,2.332]
["bitfinex","ETHUSD",1720489637567,0.08232558,3037.3,3035.8,5.62602]
["bitfinex","ETHUSD",1720489637746,0.08232558,3037.3,3035.8,8.62602]
["bitfinex","ETHUSD",1720489638586,2.2803,3037.4,3036.0,3.2937]
["bitfinex","ETHUSD",1720489638749,2.2803,3037.4,3036.1,3.55]
["bitfinex","ETHUSD",1720489639147,2.2803,3037.4,3036.1,3.0]
["bitfinex","ETHUSD",1720489639353,0.08232353,3037.3,3035.9,3.0]
["bitfinex","ETHUSD",1720489639558,0.08232353,3037.3,3035.8,2.332]
["bitfinex","ETHUSD",1720489639559,0.23626235,3037.2,3035.8,2.332]
["bitfinex","ETHUSD",1720489639762,2.2803,3037.4,3035.8,5.62597]
["bitfinex","ETHUSD",1720489639964,2.2803,3037.4,3035.9,3.0]
["bitfinex","ETHUSD",1720489640340,2.2803,3037.4,3035.9,6.29389]
["bitfinex","ETHUSD",1720489640536,2.2803,3037.4,3035.9,3.0]
["bitfinex","ETHUSD",1720489640737,2.2803,3037.4,3035.8,2.332]
["bitfinex","ETHUSD",1720489640738,1.45144934,3037.3,3035.8,2.332]
["bitfinex","ETHUSD",1720489641120,1.22342338,3037.2,3035.8,2.332]
["bitfinex","ETHUSD",1720489641307,0.08232959,3037.2,3035.8,2.332]
["bitfinex","ETHUSD",1720489641880,2.2803,3037.4,3036.1,3.29368]
["bitfinex","ETHUSD",1720489642068,2.2803,3037.4,3036.2,3.03123339]
["bitfinex","ETHUSD",1720489642641,2.2803,3037.4,3036.2,3.0]
["bitfinex","ETHUSD",1720489642642,0.0823201,3037.3,3036.2,3.0]
["bitfinex","ETHUSD",1720489642842,1.14107075,3037.2,3035.8,5.332]
["bitfinex","ETHUSD",1720489643074,2.2803,3037.4,3036.0,3.29375]
["bitfinex","ETHUSD",1720489643242,1.14105651,3037.3,3036.1,3.03123551]
["bitfinex","ETHUSD",1720489643446,2.2803,3037.4,3036.1,3.03123551]
["bitfinex","ETHUSD",1720489643884,2.2803,3037.4,3036.3,2.332]
["bitfinex","ETHUSD",1720489644200,2.2803,3037.4,3036.2,3.0]
["bitfinex","ETHUSD",1720489644546,2.37372317,3037.3,3035.8,2.332]
["bitfinex","ETHUSD",1720489644798,2.2914,3037.1,3035.3,2.332]
["bitfinex","ETHUSD",1720489644991,2.2914,3036.9,3035.3,2.332]
["bitfinex","ETHUSD",1720489645273,2.2914,3036.7,3035.3,2.332]
["bitfinex","ETHUSD",1720489645479,1.14103788,3036.6,3035.3,2.332]
["bitfinex","ETHUSD",1720489645638,1.14103788,3036.6,3035.4,0.03129635]
["bitfinex","ETHUSD",1720489646077,2.2914,3036.7,3035.4,0.03129635]
["bitfinex","ETHUSD",1720489646238,2.2914,3036.7,3035.4,3.03129635]
["bitfinex","ETHUSD",1720489646239,1.14123734,3036.6,3035.4,3.03129635]
["bitfinex","ETHUSD",1720489646444,2.2914,3036.7,3035.4,3.03129635]
["bitfinex","ETHUSD",1720489646639,1.14122893,3036.6,3035.4,3.03128417]
["bitfinex","ETHUSD",1720489646843,2.4935,3036.4,3034.8,5.62701]
["bitfinex","ETHUSD",1720489647148,1.14126723,3036.3,3034.9,3.295]
["bitfinex","ETHUSD",1720489647772,1.1414404,3036.2,3034.9,3.295]
["bitfinex","ETHUSD",1720489648078,2.4935,3036.4,3034.9,3.295]
["bitfinex","ETHUSD",1720489648377,1.39901529,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489648576,1.14143036,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489649078,0.25758493,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489649371,1.14141834,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489649572,0.25758493,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489649887,1.14143553,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489650083,0.25758493,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489650244,1.14143469,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489650439,0.25758493,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489650644,1.14143618,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489650867,0.25758493,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720489651067,1.14145065,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720489651272,2.4935,3036.4,3035.0,3.0]
["bitfinex","ETHUSD",1720489651455,2.4935,3036.4,3035.3,2.332]
["bitfinex","ETHUSD",1720489651652,2.4935,3036.4,3035.4,0.03128412]
["bitfinex","ETHUSD",1720489651965,2.3249,3037.1,3035.4,3.58128412]
["bitfinex","ETHUSD",1720489652169,1.14114644,3037.0,3035.5,3.29434]
["bitfinex","ETHUSD",1720489652341,1.39737367,3037.0,3035.6,3.0]
["bitfinex","ETHUSD",1720489652952,1.14114644,3036.9,3035.6,3.0]
["bitfinex","ETHUSD",1720489653287,2.4579352,3036.8,3034.8,3.29509]
["bitfinex","ETHUSD",1720489653580,1.6733529,3036.7,3035.0,3.29488]
["bitfinex","ETHUSD",1720489653788,1.14114644,3036.6,3035.1,3.0]
["bitfinex","ETHUSD",1720489653958,2.3756,3036.4,3035.1,3.0]
["bitfinex","ETHUSD",1720489654164,1.14143274,3036.3,3034.9,6.29499]
["bitfinex","ETHUSD",1720489654359,1.14143274,3036.2,3034.9,6.29499]
["bitfinex","ETHUSD",1720489654560,2.62139488,3036.4,3034.9,6.29499]
["bitfinex","ETHUSD",1720489654760,1.14139465,3036.3,3034.9,6.29499]
["bitfinex","ETHUSD",1720489654983,1.14139465,3036.2,3035.0,0.55]
["bitfinex","ETHUSD",1720489655289,2.3756,3036.4,3035.0,0.58130192]
["bitfinex","ETHUSD",1720489655484,1.14133199,3036.3,3035.0,0.55]
["bitfinex","ETHUSD",1720489655665,1.14133199,3036.2,3035.0,3.55]
["bitfinex","ETHUSD",1720489655860,2.3756,3036.4,3035.2,3.29467]
["bitfinex","ETHUSD",1720489656064,2.3756,3036.4,3035.3,3.03128579]
["bitfinex","ETHUSD",1720489656264,2.3756,3036.4,3035.5,3.29431]
["bitfinex","ETHUSD",1720489656495,2.3756,3036.4,3035.6,3.03126934]
["bitfinex","ETHUSD",1720489656776,2.4618,3037.0,3035.6,3.03126934]
["bitfinex","ETHUSD",1720489657264,1.14117514,3036.9,3035.7,3.2941]
["bitfinex","ETHUSD",1720489657465,2.4618,3037.0,3035.8,6.87526092]
["bitfinex","ETHUSD",1720489657687,1.14106941,3036.9,3035.8,6.87526092]
["bitfinex","ETHUSD",1720489658000,2.4618,3037.0,3035.8,6.87526092]
["bitfinex","ETHUSD",1720489658199,1.14109895,3036.9,3035.8,6.87526092]
["bitfinex","ETHUSD",1720489658396,2.4618,3037.0,3035.8,6.87526092]
["bitfinex","ETHUSD",1720489658698,2.4844,3037.7,3036.4,3.29331]
["bitfinex","ETHUSD",1720489658898,0.33106693,3038.2,3037.0,3.29271]
["bitfinex","ETHUSD",1720489658899,1.14093729,3037.6,3037.0,3.29271]
["bitfinex","ETHUSD",1720489659087,0.08229766,3038.1,3037.0,3.29271]
["bitfinex","ETHUSD",1720489659274,1.14072372,3038.0,3037.1,0.03117144]
["bitfinex","ETHUSD",1720489659479,2.4844,3038.2,3037.1,3.0]
["bitfinex","ETHUSD",1720489659675,1.14066906,3038.1,3037.1,3.0]
["bitfinex","ETHUSD",1720489659876,1.14067432,3038.0,3036.9,3.0]
["bitfinex","ETHUSD",1720489660079,2.4844,3038.2,3036.9,3.0]
["bitfinex","ETHUSD",1720489660401,1.22300781,3038.1,3036.9,3.0]
["bitfinex","ETHUSD",1720489660569,1.14071068,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720489660902,2.4024,3037.8,3036.4,3.0]
["bitfinex","ETHUSD",1720489661104,1.22302274,3037.7,3036.1,9.772]
["bitfinex","ETHUSD",1720489661403,0.08231206,3037.7,3036.1,9.772]
["bitfinex","ETHUSD",1720489661602,1.14097264,3037.6,3036.1,9.772]
["bitfinex","ETHUSD",1720489661900,1.14097264,3037.5,3036.3,3.29347]
["bitfinex","ETHUSD",1720489662200,2.4024,3037.8,3036.3,3.32467592]
["bitfinex","ETHUSD",1720489662437,1.14082401,3037.7,3036.6,3.29307]
["bitfinex","ETHUSD",1720489662566,2.4024,3037.8,3036.7,3.55]
["bitfinex","ETHUSD",1720489663000,2.4024,3037.8,3036.7,3.0]
["bitfinex","ETHUSD",1720489663180,2.4024,3037.8,3036.2,3.29356]
["bitfinex","ETHUSD",1720489663181,1.22313,3037.7,3036.3,3.0]
["bitfinex","ETHUSD",1720489663379,1.14088291,3037.6,3036.4,3.8433]
["bitfinex","ETHUSD",1720489663688,0.555,3037.7,3036.5,6.29322]
["bitfinex","ETHUSD",1720489663888,0.555,3037.7,3036.6,0.03120517]
["bitfinex","ETHUSD",1720489664200,0.555,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720489664505,1.14086872,3037.6,3036.5,3.0]
["bitfinex","ETHUSD",1720489664666,0.555,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720489664872,1.14085132,3037.6,3036.5,3.0]
["bitfinex","ETHUSD",1720489665092,0.555,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720489665313,0.555,3037.7,3036.6,2.332]
["bitfinex","ETHUSD",1720489665485,0.555,3037.7,3036.7,0.58118846]
["bitfinex","ETHUSD",1720489665804,0.555,3037.7,3036.7,3.55]
["bitfinex","ETHUSD",1720489665970,0.555,3037.7,3036.7,3.0]
["bitfinex","ETHUSD",1720489666172,1.14084335,3037.6,3036.6,2.332]
["bitfinex","ETHUSD",1720489666373,1.40574,3037.7,3036.6,2.332]
["bitfinex","ETHUSD",1720489666573,1.14084828,3037.6,3036.6,2.332]
["bitfinex","ETHUSD",1720489666775,1.11,3037.7,3036.6,2.332]
["bitfinex","ETHUSD",1720489667202,1.11,3037.7,3037.1,3.29253]
["bitfinex","ETHUSD",1720489667509,1.11,3037.7,3037.2,9.20565695]
["bitfinex","ETHUSD",1720489667712,1.11,3037.7,3037.3,0.03117016]
["bitfinex","ETHUSD",1720489667924,1.11,3037.7,3037.4,3.2922]
["bitfinex","ETHUSD",1720489668071,1.11,3037.7,3037.5,6.8733314]
["bitfinex","ETHUSD",1720489668272,1.11,3037.7,3037.5,6.3233314]
["bitfinex","ETHUSD",1720489668480,1.665,3037.7,3037.5,6.3233314]
["bitfinex","ETHUSD",1720489668681,1.665,3037.7,3037.5,6.29211]
["bitfinex","ETHUSD",1720489668883,1.665,3037.7,3037.6,0.03116143]
["bitfinex","ETHUSD",1720489669089,1.665,3037.7,3037.6,0.03116146]
["bitfinex","ETHUSD",1720489669296,1.665,3037.7,3037.6,3.32323146]
["bitfinex","ETHUSD",1720489669498,1.665,3037.7,3037.6,10.16528976]
["bitfinex","ETHUSD",1720489670274,1.11,3038.8,3038.2,3.29138]
["bitfinex","ETHUSD",1720489670479,1.11,3038.8,3038.3,3.03110183]
["bitfinex","ETHUSD",1720489671109,1.11,3038.8,3038.4,3.29117]
["bitfinex","ETHUSD",1720489671321,1.11,3038.8,3038.7,2.332]
["bitfinex","ETHUSD",1720489671491,1.11,3038.8,3038.7,2.882]
["bitfinex","ETHUSD",1720489671810,1.11,3038.8,3038.7,9.17288]
["bitfinex","ETHUSD",1720489671987,1.11,3038.8,3038.7,12.46376]
["bitfinex","ETHUSD",1720489672187,0.22418217,3038.8,3038.7,12.46376]
["bitfinex","ETHUSD",1720489672451,2.16288992,3039.2,3038.9,3.484]
["bitfinex","ETHUSD",1720489672709,1.665,3039.5,3038.9,3.484]
["bitfinex","ETHUSD",1720489672710,0.63359048,3039.5,3039.4,6.58024]
["bitfinex","ETHUSD",1720489672885,0.63359048,3039.5,3039.4,9.61125592]
["bitfinex","ETHUSD",1720489673087,0.63359048,3039.5,3039.4,13.45137592]
["bitfinex","ETHUSD",1720489673297,0.12359048,3039.5,3039.4,13.45137592]
["bitfinex","ETHUSD",1720489673513,0.12359048,3039.5,3039.4,10.13024]
["bitfinex","ETHUSD",1720489673879,0.12359048,3039.5,3039.4,6.84012]
["bitfinex","ETHUSD",1720489674188,0.12359048,3039.5,3039.4,3.0]
["bitfinex","ETHUSD",1720489674517,0.12359048,3039.5,3038.9,7.44]
["bitfinex","ETHUSD",1720489674738,0.12359048,3039.5,3038.9,10.73058]
["bitfinex","ETHUSD",1720489675016,0.12359048,3039.5,3039.0,3.29055]
["bitfinex","ETHUSD",1720489675199,0.12359048,3039.5,3039.1,0.03105059]
["bitfinex","ETHUSD",1720489675413,1.11,3040.3,3039.4,2.332]
["bitfinex","ETHUSD",1720489675701,1.67217601,3039.6,3039.5,6.61104376]
["bitfinex","ETHUSD",1720489676016,1.67217601,3039.6,3039.5,10.13002]
["bitfinex","ETHUSD",1720489676221,1.67217601,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1720489676424,1.67217601,3039.6,3039.5,3.84001]
["bitfinex","ETHUSD",1720489676425,1.33647601,3039.6,3039.5,3.84001]
["bitfinex","ETHUSD",1720489676597,1.33647601,3039.6,3039.5,6.84001]
["bitfinex","ETHUSD",1720489676783,1.33647601,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1720489676988,1.33647601,3039.6,3039.4,5.332]
["bitfinex","ETHUSD",1720489677599,1.33647601,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1720489677800,1.33647601,3039.6,3039.4,2.332]
["bitfinex","ETHUSD",1720489678522,1.33647601,3039.6,3038.9,9.772]
["bitfinex","ETHUSD",1720489679293,1.33647601,3039.6,3038.9,13.06261]
["bitfinex","ETHUSD",1720489679518,1.33647601,3039.6,3039.0,0.03105018]
["bitfinex","ETHUSD",1720489679731,1.33647601,3039.6,3039.0,3.32157018]
["bitfinex","ETHUSD",1720489680023,1.33647601,3039.6,3039.4,2.332]
["bitfinex","ETHUSD",1720489680403,1.33647601,3039.6,3039.5,3.84001]
["bitfinex","ETHUSD",1720489680735,1.33647601,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1720489681240,1.33647601,3039.6,3039.4,8.62209]
["bitfinex","ETHUSD",1720489681731,1.33647601,3039.6,3039.4,5.332]
["bitfinex","ETHUSD",1720489681938,1.33647601,3039.6,3039.4,2.332]
["bitfinex","ETHUSD",1720489683145,1.33647601,3039.6,3039.5,3.29001]
["bitfinex","ETHUSD",1720489683302,1.33647601,3039.6,3039.5,6.84001]
["bitfinex","ETHUSD",1720489684628,1.33647601,3039.6,3039.5,3.55]
["bitfinex","ETHUSD",1720489684832,1.33647601,3039.6,3039.5,3.0]
["bitfinex","ETHUSD",1720489685128,1.33647601,3039.6,3039.4,2.332]
["bitfinex","ETHUSD",1720489685427,1.33647601,3039.6,3039.0,7.44]
["bitfinex","ETHUSD",1720489685803,1.33647601,3039.6,3039.3,5.62222]
["bitfinex","ETHUSD",1720489686017,0.43220338,3039.6,3039.5,6.58002]
["bitfinex","ETHUSD",1720489686233,0.555,3040.0,3039.9,3.28958]
["bitfinex","ETHUSD",1720489686528,1e-08,3040.0,3039.9,6.57916]
["bitfinex","ETHUSD",1720489686730,1e-08,3040.0,3039.9,9.57916]
["bitfinex","ETHUSD",1720489687026,1e-08,3040.0,3039.9,6.83958]
["bitfinex","ETHUSD",1720489687619,1e-08,3040.0,3039.9,6.8705715]
["bitfinex","ETHUSD",1720489688926,1e-08,3040.0,3039.9,10.1601515]
["bitfinex","ETHUSD",1720489689803,1e-08,3040.0,3039.9,3.55]
["bitfinex","ETHUSD",1720489690003,1e-08,3040.0,3039.9,3.87057354]
["bitfinex","ETHUSD",1720489690211,1e-08,3040.0,3039.9,6.87057354]
["bitfinex","ETHUSD",1720489690726,1e-08,3040.0,3039.9,10.12916]
["bitfinex","ETHUSD",1720489690913,1e-08,3040.0,3039.9,6.83958]
["bitfinex","ETHUSD",1720489691328,1e-08,3040.0,3039.9,10.16015289]
["bitfinex","ETHUSD",1720489692448,0.555,3041.0,3039.9,3.0]
["bitfinex","ETHUSD",1720489692629,0.555,3041.0,3039.5,2.332]
["bitfinex","ETHUSD",1720489692630,2.4068,3040.5,3039.5,2.332]
["bitfinex","ETHUSD",1720489692799,0.29618,3040.4,3039.5,2.332]
["bitfinex","ETHUSD",1720489692999,2.9618,3041.0,3039.7,3.28979]
["bitfinex","ETHUSD",1720489693219,2.9618,3041.0,3039.8,0.03099185]
["bitfinex","ETHUSD",1720489694004,2.9618,3041.0,3039.8,3.03099185]
["bitfinex","ETHUSD",1720489694603,2.9618,3041.0,3040.0,5.62142]
["bitfinex","ETHUSD",1720489694829,2.9618,3041.0,3040.1,0.03098069]
["bitfinex","ETHUSD",1720489695129,2.9618,3041.0,3040.2,3.28925]
["bitfinex","ETHUSD",1720489695330,2.9618,3041.0,3040.3,0.03097344]
["bitfinex","ETHUSD",1720489695499,2.9618,3041.0,3040.3,3.03097344]
["bitfinex","ETHUSD",1720489695698,2.9618,3041.0,3040.4,3.0]
["bitfinex","ETHUSD",1720489695917,2.9618,3041.0,3040.1,3.0]
["bitfinex","ETHUSD",1720489696118,2.9618,3041.0,3040.0,5.332]
["bitfinex","ETHUSD",1720489696325,2.9618,3041.0,3040.0,2.332]
["bitfinex","ETHUSD",1720489696506,2.9618,3041.0,3040.0,2.36298912]
["bitfinex","ETHUSD",1720489696732,2.9618,3041.0,3040.0,5.65243912]
["bitfinex","ETHUSD",1720489697021,2.9618,3041.0,3040.1,3.0]
["bitfinex","ETHUSD",1720489697199,2.9618,3041.0,3040.2,3.28921]
["bitfinex","ETHUSD",1720489697398,2.9618,3041.0,3040.3,6.87001669]
["bitfinex","ETHUSD",1720489698509,2.9618,3041.0,3040.3,3.55]
["bitfinex","ETHUSD",1720489698710,2.9618,3041.0,3040.4,3.0]
["bitfinex","ETHUSD",1720489699046,2.9618,3041.0,3040.2,3.0]
["bitfinex","ETHUSD",1720489699531,2.9618,3041.0,3040.2,6.28925]
["bitfinex","ETHUSD",1720489699704,2.9618,3041.0,3040.2,3.28925]
["bitfinex","ETHUSD",1720489699899,0.555,3041.0,3040.3,3.03097506]
["bitfinex","ETHUSD",1720489700131,0.555,3041.0,3040.5,5.62093]
["bitfinex","ETHUSD",1720489700441,0.555,3041.0,3040.5,6.20189179]
["bitfinex","ETHUSD",1720489700736,0.555,3041.0,3040.5,9.20189179]
["bitfinex","ETHUSD",1720489701309,0.555,3041.0,3040.5,12.49082179]
["bitfinex","ETHUSD",1720489701510,0.555,3041.0,3040.9,3.2885]
["bitfinex","ETHUSD",1720489701722,0.555,3041.0,3040.9,6.31944341]
["bitfinex","ETHUSD",1720489701935,0.555,3041.0,3040.9,9.60794341]
["bitfinex","ETHUSD",1720489702140,0.555,3041.0,3040.9,10.15794341]
["bitfinex","ETHUSD",1720489702508,0.555,3041.0,3040.9,6.2885]
["bitfinex","ETHUSD",1720489702707,0.555,3041.0,3040.9,9.577]
["bitfinex","ETHUSD",1720489702925,0.555,3041.0,3040.9,6.8385]
["bitfinex","ETHUSD",1720489703437,0.555,3041.0,3040.9,3.0]
["bitfinex","ETHUSD",1720489704043,0.555,3041.0,3040.5,2.332]
["bitfinex","ETHUSD",1720489704536,0.555,3041.0,3040.1,7.44]
["bitfinex","ETHUSD",1720489704741,2.35280479,3040.9,3039.7,7.44]
["bitfinex","ETHUSD",1720489704903,3.70104815,3040.8,3039.7,7.44]
["bitfinex","ETHUSD",1720489705109,2.2706,3040.6,3039.7,7.44]
["bitfinex","ETHUSD",1720489705415,1.13966767,3040.5,3039.7,7.44]
["bitfinex","ETHUSD",1720489705731,1.13966767,3040.5,3039.2,7.44]
["bitfinex","ETHUSD",1720489705911,1.13966767,3040.5,3039.0,2.332]
["bitfinex","ETHUSD",1720489705912,0.34102677,3040.4,3039.0,2.332]
["bitfinex","ETHUSD",1720489706844,1.13991436,3040.3,3039.0,2.332]
["bitfinex","ETHUSD",1720489707040,0.34102677,3040.4,3039.0,2.332]
["bitfinex","ETHUSD",1720489707205,1.13992065,3040.3,3039.0,5.332]
["bitfinex","ETHUSD",1720489707410,0.34102677,3040.4,3039.0,5.332]
["bitfinex","ETHUSD",1720489707708,1.13992046,3040.3,3039.0,2.332]
["bitfinex","ETHUSD",1720489707930,2.4503409,3040.2,3039.0,2.332]
["bitfinex","ETHUSD",1720489708116,2.4503409,3040.2,3038.8,7.44]
["bitfinex","ETHUSD",1720489708117,2.3681,3040.0,3038.8,7.44]
["bitfinex","ETHUSD",1720489708323,3.50808625,3039.9,3038.5,2.332]
["bitfinex","ETHUSD",1720489708537,1.14006638,3039.8,3038.3,7.44]
["bitfinex","ETHUSD",1720489708723,2.3681,3039.6,3038.3,7.44]
["bitfinex","ETHUSD",1720489709517,1.22248049,3039.5,3038.3,7.44]
["bitfinex","ETHUSD",1720489709719,2.3458,3039.4,3038.3,7.44]
["bitfinex","ETHUSD",1720489710340,2.42806802,3039.4,3038.3,7.44]
["bitfinex","ETHUSD",1720489710538,0.08226803,3039.3,3038.3,7.44]
["bitfinex","ETHUSD",1720489710741,2.3458,3039.4,3038.3,7.44]
["bitfinex","ETHUSD",1720489710943,2.3458,3039.2,3038.0,2.332]
["bitfinex","ETHUSD",1720489711238,0.08227615,3039.1,3037.6,7.44]
["bitfinex","ETHUSD",1720489711443,2.3458,3039.0,3037.6,7.44]
["bitfinex","ETHUSD",1720489711648,2.3458,3038.8,3037.6,7.44]
["bitfinex","ETHUSD",1720489711808,0.08228845,3038.7,3037.6,7.44]
["bitfinex","ETHUSD",1720489712138,2.3458,3038.6,3036.8,7.44]
["bitfinex","ETHUSD",1720489712365,2.428102,3038.5,3036.5,3.29322]
["bitfinex","ETHUSD",1720489712510,2.5886102,3038.4,3036.5,3.32440965]
["bitfinex","ETHUSD",1720489712709,2.3458,3038.2,3036.4,2.332]
["bitfinex","ETHUSD",1720489712932,3.08230207,3038.3,3036.1,7.44]
["bitfinex","ETHUSD",1720489712933,2.4963,3038.0,3036.1,7.44]
["bitfinex","ETHUSD",1720489713249,2.4963,3037.8,3036.0,3.29377]
["bitfinex","ETHUSD",1720489713424,0.08231724,3037.7,3036.0,3.29377]
["bitfinex","ETHUSD",1720489713619,3.08231724,3037.7,3036.0,3.29377]
["bitfinex","ETHUSD",1720489713858,0.08231724,3037.7,3036.0,3.29377]
["bitfinex","ETHUSD",1720489714015,2.3555,3037.6,3036.0,3.29377]
["bitfinex","ETHUSD",1720489714211,2.3555,3037.4,3035.9,2.332]
["bitfinex","ETHUSD",1720489714715,2.3555,3037.4,3035.8,3.29393]
["bitfinex","ETHUSD",1720489715123,2.3555,3037.4,3036.0,3.29379]
["bitfinex","ETHUSD",1720489715429,2.3555,3037.4,3036.1,0.03123274]
["bitfinex","ETHUSD",1720489716228,2.59105,3037.4,3036.1,0.03123274]
["bitfinex","ETHUSD",1720489717218,0.08231997,3037.3,3035.9,3.0]
["bitfinex","ETHUSD",1720489717418,0.08231997,3037.3,3035.8,3.0]
["bitfinex","ETHUSD",1720489717419,2.4169,3037.2,3035.8,3.0]
["bitfinex","ETHUSD",1720489717641,2.4169,3037.2,3035.9,0.03125169]
["bitfinex","ETHUSD",1720489718544,2.4169,3037.2,3035.8,3.0]
["bitfinex","ETHUSD",1720489720419,2.4169,3037.2,3036.3,3.29345]
["bitfinex","ETHUSD",1720489720625,2.4169,3037.2,3036.4,3.0]
["bitfinex","ETHUSD",1720489720825,2.4169,3037.2,3036.0,3.29379]
["bitfinex","ETHUSD",1720489721031,2.4169,3037.2,3036.1,3.55]
["bitfinex","ETHUSD",1720489721627,0.08232262,3037.1,3036.1,3.0]
["bitfinex","ETHUSD",1720489721827,2.71409,3037.2,3035.8,3.0]
["bitfinex","ETHUSD",1720489722030,2.79641705,3037.2,3035.8,3.0]
["bitfinex","ETHUSD",1720489722471,2.71409,3037.2,3035.9,0.03125969]
["bitfinex","ETHUSD",1720489723561,2.4169,3037.2,3035.9,3.87508969]
["bitfinex","ETHUSD",1720489723735,2.4169,3037.2,3036.0,3.0]
["bitfinex","ETHUSD",1720489724353,2.4169,3037.2,3035.9,3.55]
["bitfinex","ETHUSD",1720489724554,2.76959,3037.2,3035.9,3.55]
["bitfinex","ETHUSD",1720489725521,2.76959,3037.2,3035.9,3.0]
["bitfinex","ETHUSD",1720489725726,2.76959,3037.2,3035.7,7.44]
["bitfinex","ETHUSD",1720489725727,0.08232232,3037.1,3035.8,3.0]
["bitfinex","ETHUSD",1720489725921,0.28519123,3037.0,3035.8,3.0]
["bitfinex","ETHUSD",1720489726121,0.08232777,3036.9,3035.8,3.0]
["bitfinex","ETHUSD",1720489726321,2.2601,3036.8,3035.8,3.0]
["bitfinex","ETHUSD",1720489726517,2.34243154,3036.8,3035.7,7.44]
["bitfinex","ETHUSD",1720489726828,0.31657985,3036.7,3035.7,7.44]
["bitfinex","ETHUSD",1720489727033,0.23424315,3036.7,3035.7,7.44]
["bitfinex","ETHUSD",1720489727233,2.2601,3036.8,3035.7,7.44]
["bitfinex","ETHUSD",1720489727483,2.2601,3036.8,3035.8,3.32529281]
["bitfinex","ETHUSD",1720489728624,2.2601,3036.8,3035.7,7.44]
["bitfinex","ETHUSD",1720489728820,3.555,3037.3,3035.3,7.44]
["bitfinex","ETHUSD",1720489728821,0.08232763,3036.7,3035.3,7.44]
["bitfinex","ETHUSD",1720489729055,2.2963,3036.6,3035.3,7.44]
["bitfinex","ETHUSD",1720489729280,2.2963,3036.6,3035.1,3.29477]
["bitfinex","ETHUSD",1720489729491,2.2963,3036.6,3035.4,3.29445]
["bitfinex","ETHUSD",1720489729752,2.2963,3036.6,3035.5,3.32559169]
["bitfinex","ETHUSD",1720489730453,2.2963,3036.6,3035.6,6.29423]
["bitfinex","ETHUSD",1720489730658,2.2963,3036.6,3035.7,3.32537995]
["bitfinex","ETHUSD",1720489730831,2.2963,3036.6,3035.8,0.03126002]
["bitfinex","ETHUSD",1720489731033,2.2963,3036.6,3035.8,3.03126002]
["bitfinex","ETHUSD",1720489733081,2.2963,3036.6,3035.1,3.2947]
["bitfinex","ETHUSD",1720489733082,2.52593,3036.6,3035.1,3.2947]
["bitfinex","ETHUSD",1720489733277,2.52593,3036.6,3035.1,3.32598368]
["bitfinex","ETHUSD",1720489733876,2.2963,3036.6,3035.3,3.29454]
["bitfinex","ETHUSD",1720489734579,2.2963,3036.6,3035.2,3.29467]
["bitfinex","ETHUSD",1720489734786,2.2963,3036.6,3035.3,3.0]
["bitfinex","ETHUSD",1720489736576,2.2963,3036.6,3035.3,6.29455]
["bitfinex","ETHUSD",1720489736784,2.2963,3036.6,3035.3,8.61755]
["bitfinex","ETHUSD",1720489738291,2.2963,3036.6,3035.4,0.03128396]
["bitfinex","ETHUSD",1720489738489,2.2963,3036.6,3035.8,2.323]
["bitfinex","ETHUSD",1720489738655,2.2963,3036.6,3035.3,8.61755]
["bitfinex","ETHUSD",1720489739081,2.2963,3036.6,3035.3,5.323]
["bitfinex","ETHUSD",1720489739459,2.52593,3036.6,3035.4,0.03128411]
["bitfinex","ETHUSD",1720489739666,2.52593,3036.6,3035.4,3.03128411]
["bitfinex","ETHUSD",1720489739970,2.52593,3036.6,3035.4,0.03128411]
["bitfinex","ETHUSD",1720489740485,2.2963,3036.6,3035.6,3.29422]
["bitfinex","ETHUSD",1720489740660,2.2963,3036.6,3035.7,3.0]
["bitfinex","ETHUSD",1720489740857,2.2963,3036.6,3035.5,3.0]
["bitfinex","ETHUSD",1720489741167,1.14127893,3036.5,3035.5,3.0]
["bitfinex","ETHUSD",1720489741360,0.08233647,3037.0,3035.3,9.763]
["bitfinex","ETHUSD",1720489741361,3.46377893,3036.4,3035.6,0.03129515]
["bitfinex","ETHUSD",1720489741612,2.3225,3036.4,3035.6,0.03129515]
["bitfinex","ETHUSD",1720489742608,2.3225,3036.4,3035.4,3.0]
["bitfinex","ETHUSD",1720489743293,2.3225,3036.4,3035.5,3.29431]
["bitfinex","ETHUSD",1720489743495,2.3225,3036.4,3035.5,3.32558251]
["bitfinex","ETHUSD",1720489744395,2.3225,3036.4,3035.9,3.29388]
["bitfinex","ETHUSD",1720489744598,2.3225,3036.4,3036.1,3.29361]
["bitfinex","ETHUSD",1720489744599,0.41142499,3036.4,3036.1,3.29361]
["bitfinex","ETHUSD",1720489744902,0.555,3037.1,3036.2,0.03124163]
["bitfinex","ETHUSD",1720489745063,0.555,3037.1,3036.2,6.32482163]
["bitfinex","ETHUSD",1720489745262,0.555,3037.1,3036.3,0.03123282]
["bitfinex","ETHUSD",1720489745494,0.555,3037.1,3036.4,3.29335]
["bitfinex","ETHUSD",1720489745796,0.555,3037.1,3036.2,6.29358]
["bitfinex","ETHUSD",1720489746376,0.555,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1720489746580,0.555,3037.1,3035.8,2.323]
["bitfinex","ETHUSD",1720489746581,1.47395045,3037.0,3035.8,2.323]
["bitfinex","ETHUSD",1720489746776,1.1411305,3036.9,3035.9,3.0]
["bitfinex","ETHUSD",1720489747100,1.1411305,3036.8,3036.0,0.03126805]
["bitfinex","ETHUSD",1720489747303,2.57683651,3037.2,3036.7,3.29304]
["bitfinex","ETHUSD",1720489747521,0.555,3038.0,3037.4,3.29226]
["bitfinex","ETHUSD",1720489747731,2.8584,3038.0,3037.5,3.32326004]
["bitfinex","ETHUSD",1720489748097,2.8584,3038.0,3037.6,6.29207]
["bitfinex","ETHUSD",1720489748309,2.8584,3038.0,3037.6,9.61530264]
["bitfinex","ETHUSD",1720489748310,0.555,3038.0,3037.6,9.61530264]
["bitfinex","ETHUSD",1720489748495,0.555,3038.0,3037.6,3.0]
["bitfinex","ETHUSD",1720489748822,0.555,3038.0,3037.3,4.13276171]
["bitfinex","ETHUSD",1720489748823,0.555,3038.0,3037.4,3.0]
["bitfinex","ETHUSD",1720489749323,2.3125,3037.6,3036.5,5.61625]
["bitfinex","ETHUSD",1720489749494,2.3125,3037.6,3036.5,3.29325]
["bitfinex","ETHUSD",1720489750287,2.59925,3037.6,3036.3,3.29347]
["bitfinex","ETHUSD",1720489750486,0.08231194,3037.5,3036.1,1.7195591]
["bitfinex","ETHUSD",1720489750686,2.4916,3037.4,3036.1,5.0132391]
["bitfinex","ETHUSD",1720489750902,2.4916,3037.2,3035.7,1.71972843]
["bitfinex","ETHUSD",1720489751099,2.4916,3037.2,3035.6,3.97386769]
["bitfinex","ETHUSD",1720489751100,2.4916,3037.0,3035.5,3.29434]
["bitfinex","ETHUSD",1720489751308,3.0,3037.2,3035.5,3.29434]
["bitfinex","ETHUSD",1720489751309,2.4916,3036.8,3035.5,3.29434]
["bitfinex","ETHUSD",1720489751512,2.4916,3036.8,3035.6,3.29422]
["bitfinex","ETHUSD",1720489751983,2.4916,3036.8,3035.7,0.03127388]
["bitfinex","ETHUSD",1720489752189,2.4916,3036.8,3036.0,3.29379]
["bitfinex","ETHUSD",1720489752390,2.4916,3036.8,3036.1,0.03124387]
["bitfinex","ETHUSD",1720489752621,2.4916,3036.8,3035.9,2.323]
["bitfinex","ETHUSD",1720489753020,2.74076,3036.8,3035.9,2.323]
["bitfinex","ETHUSD",1720489753339,2.74076,3036.8,3035.6,7.44]
["bitfinex","ETHUSD",1720489753340,2.2952,3036.6,3035.6,7.44]
["bitfinex","ETHUSD",1720489753637,0.08233746,3036.7,3035.6,7.44]
["bitfinex","ETHUSD",1720489753638,2.4869,3036.4,3035.6,7.44]
["bitfinex","ETHUSD",1720489753808,2.4869,3036.2,3035.1,7.44]
["bitfinex","ETHUSD",1720489754006,0.24916,3036.8,3035.1,7.44]
["bitfinex","ETHUSD",1720489754007,2.4869,3036.0,3035.1,7.44]
["bitfinex","ETHUSD",1720489754238,0.08236082,3035.9,3035.1,7.44]
["bitfinex","ETHUSD",1720489754543,2.4059,3035.8,3035.1,7.44]
["bitfinex","ETHUSD",1720489754902,2.4059,3035.8,3035.2,0.03133116]
["bitfinex","ETHUSD",1720489755112,2.4059,3035.8,3035.1,7.44]
["bitfinex","ETHUSD",1720489757137,2.4059,3035.8,3035.2,5.89865797]
["bitfinex","ETHUSD",1720489757340,2.4059,3035.8,3035.3,2.89863947]
["bitfinex","ETHUSD",1720489757556,2.4059,3035.8,3035.4,2.86733448]
["bitfinex","ETHUSD",1720489757769,2.4059,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1720489757770,2.4059,3035.8,3035.5,0.03130497]
["bitfinex","ETHUSD",1720489758065,2.4059,3035.8,3035.3,0.03130496]
["bitfinex","ETHUSD",1720489758359,2.4059,3035.8,3035.4,1.72039313]
["bitfinex","ETHUSD",1720489758558,2.4059,3035.8,3035.5,0.03130496]
["bitfinex","ETHUSD",1720489759260,2.3665,3036.7,3035.6,5.18994245]
["bitfinex","ETHUSD",1720489759414,2.3665,3036.7,3035.8,3.29394]
["bitfinex","ETHUSD",1720489759617,2.3665,3036.7,3036.1,2.323]
["bitfinex","ETHUSD",1720489759843,2.3665,3036.7,3036.2,0.0312473]
["bitfinex","ETHUSD",1720489760230,2.3665,3036.7,3036.3,1.14655575]
["bitfinex","ETHUSD",1720489760554,2.3665,3036.7,3036.2,0.0312473]
["bitfinex","ETHUSD",1720489760555,2.3665,3036.7,3036.2,0.03124633]
["bitfinex","ETHUSD",1720489761435,2.3665,3036.7,3036.1,2.323]
["bitfinex","ETHUSD",1720489762033,0.0823256,3036.6,3035.8,0.68903895]
["bitfinex","ETHUSD",1720489762233,2.60315,3036.7,3035.6,2.323]
["bitfinex","ETHUSD",1720489762441,2.3478,3036.5,3035.4,7.44]
["bitfinex","ETHUSD",1720489762646,3.7239499,3036.4,3035.4,7.44]
["bitfinex","ETHUSD",1720489762827,2.58258,3036.4,3035.4,7.44]
["bitfinex","ETHUSD",1720489763027,2.3478,3036.4,3035.5,0.03130393]
["bitfinex","ETHUSD",1720489763648,2.3478,3036.4,3035.6,5.61716]
["bitfinex","ETHUSD",1720489763862,2.3478,3036.4,3035.7,3.32535801]
["bitfinex","ETHUSD",1720489764068,2.3478,3036.4,3035.8,0.03126802]
["bitfinex","ETHUSD",1720489764957,2.3478,3036.4,3035.7,6.29412]
["bitfinex","ETHUSD",1720489765169,2.3478,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1720489765388,2.3478,3036.4,3035.6,5.61716]
["bitfinex","ETHUSD",1720489765546,2.3478,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1720489766247,2.3478,3036.4,3035.8,0.03126809]
["bitfinex","ETHUSD",1720489766450,2.3478,3036.4,3035.7,3.0]
["bitfinex","ETHUSD",1720489766763,2.3478,3036.4,3035.6,2.323]
["bitfinex","ETHUSD",1720489766953,2.3478,3036.4,3035.7,0.03128746]
["bitfinex","ETHUSD",1720489767433,2.3478,3036.4,3035.7,6.32541746]
["bitfinex","ETHUSD",1720489767644,2.3478,3036.4,3035.8,0.03127259]
["bitfinex","ETHUSD",1720489767848,1.37721452,3037.1,3035.9,3.29386]
["bitfinex","ETHUSD",1720489768175,2.266,3037.0,3036.3,3.29348]
["bitfinex","ETHUSD",1720489768352,2.61091947,3037.0,3036.4,0.03122969]
["bitfinex","ETHUSD",1720489768552,0.34491947,3037.0,3036.4,3.32454969]
["bitfinex","ETHUSD",1720489768754,0.34491947,3037.0,3036.6,2.323]
["bitfinex","ETHUSD",1720489768956,0.34491947,3037.0,3036.7,3.32426199]
["bitfinex","ETHUSD",1720489769167,0.555,3037.7,3036.8,0.03120262]
["bitfinex","ETHUSD",1720489769354,0.89981528,3037.7,3037.3,3.29237]
["bitfinex","ETHUSD",1720489769567,0.89981528,3037.7,3037.4,0.03116848]
["bitfinex","ETHUSD",1720489769967,0.555,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489771260,0.555,3037.7,3037.3,3.32356143]
["bitfinex","ETHUSD",1720489772904,0.555,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1720489773789,0.555,3037.7,3037.3,3.29238]
["bitfinex","ETHUSD",1720489774354,0.555,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489774761,0.555,3037.7,3037.2,5.61548]
["bitfinex","ETHUSD",1720489774965,0.555,3037.7,3037.3,3.0]
["bitfinex","ETHUSD",1720489775664,0.555,3037.7,3037.3,0.03117706]
["bitfinex","ETHUSD",1720489775891,0.555,3037.7,3037.4,3.29223]
["bitfinex","ETHUSD",1720489776086,0.555,3037.7,3037.5,0.0311548]
["bitfinex","ETHUSD",1720489776289,0.555,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1720489776654,0.555,3037.7,3037.4,3.29221]
["bitfinex","ETHUSD",1720489777085,0.555,3037.7,3037.5,3.29212]
["bitfinex","ETHUSD",1720489777285,1.11,3037.7,3037.5,3.29212]
["bitfinex","ETHUSD",1720489777471,1.11,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1720489777675,1.11,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720489777874,1.11,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720489778675,1.11,3037.7,3037.6,6.84207]
["bitfinex","ETHUSD",1720489779262,1.11,3037.7,3037.6,3.0]
["bitfinex","ETHUSD",1720489779466,1.11,3037.7,3037.3,3.29232]
["bitfinex","ETHUSD",1720489779689,1.11,3037.7,3037.4,3.55]
["bitfinex","ETHUSD",1720489779872,1.11,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489780375,2.02125,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489780696,1.665,3037.7,3037.3,0.03119417]
["bitfinex","ETHUSD",1720489781163,1.665,3037.7,3037.5,3.29217]
["bitfinex","ETHUSD",1720489781384,1.665,3037.7,3037.6,3.29207]
["bitfinex","ETHUSD",1720489781678,1.665,3037.7,3037.6,3.0]
["bitfinex","ETHUSD",1720489782079,1.665,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489782261,1.665,3037.7,3037.5,3.29215]
["bitfinex","ETHUSD",1720489782456,1.665,3037.7,3037.4,3.29218]
["bitfinex","ETHUSD",1720489782656,1.665,3037.7,3037.5,6.29217]
["bitfinex","ETHUSD",1720489782873,1.665,3037.7,3037.5,6.32333613]
["bitfinex","ETHUSD",1720489783487,2.22,3037.7,3037.6,3.84207]
["bitfinex","ETHUSD",1720489783688,2.22,3037.7,3037.6,6.87322315]
["bitfinex","ETHUSD",1720489784076,2.22,3037.7,3037.6,10.16529315]
["bitfinex","ETHUSD",1720489784479,1.53250638,3037.7,3037.6,10.16529315]
["bitfinex","ETHUSD",1720489785666,1.53250638,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720489785858,2.08750638,3037.7,3037.6,3.0]
["bitfinex","ETHUSD",1720489786065,2.08750638,3037.7,3037.4,3.0]
["bitfinex","ETHUSD",1720489786564,2.08750638,3037.7,3037.5,3.32324547]
["bitfinex","ETHUSD",1720489786762,2.08750638,3037.7,3037.6,3.0]
["bitfinex","ETHUSD",1720489787496,2.08750638,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720489788764,2.64250638,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720489788967,2.64250638,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720489789160,2.64250638,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720489789368,2.64250638,3037.7,3037.2,2.323]
["bitfinex","ETHUSD",1720489789695,2.64250638,3037.7,3037.2,5.6155]
["bitfinex","ETHUSD",1720489789869,2.64250638,3037.7,3037.3,3.29238]
["bitfinex","ETHUSD",1720489790774,2.64250638,3037.7,3037.4,6.29219]
["bitfinex","ETHUSD",1720489791439,3.19750638,3037.7,3037.5,3.29216]
["bitfinex","ETHUSD",1720489791717,3.19750638,3037.7,3037.4,3.0]
["bitfinex","ETHUSD",1720489792366,3.19750638,3037.7,3037.4,6.29228]
["bitfinex","ETHUSD",1720489792811,3.19750638,3037.7,3037.5,3.32327828]
["bitfinex","ETHUSD",1720489793464,3.19750638,3037.7,3037.5,3.29211]
["bitfinex","ETHUSD",1720489793664,3.19750638,3037.7,3037.4,3.0]
["bitfinex","ETHUSD",1720489793983,3.75250638,3037.7,3037.3,3.0]
["bitfinex","ETHUSD",1720489794379,3.75250638,3037.7,3037.4,3.29221]
["bitfinex","ETHUSD",1720489794576,3.75250638,3037.7,3037.5,6.29208]
["bitfinex","ETHUSD",1720489794787,3.75250638,3037.7,3037.6,1.7711671]
["bitfinex","ETHUSD",1720489794991,3.75250638,3037.7,3037.6,8.3553071]
["bitfinex","ETHUSD",1720489795177,3.75250638,3037.7,3037.6,11.9053071]
["bitfinex","ETHUSD",1720489796786,4.30750638,3037.7,3037.6,11.9053071]
["bitfinex","ETHUSD",1720489799071,4.86250638,3037.7,3037.6,11.9053071]
["bitfinex","ETHUSD",1720489800369,4.56144106,3037.7,3037.6,11.9053071]
["bitfinex","ETHUSD",1720489801104,4.56144106,3037.7,3037.6,11.87414]
["bitfinex","ETHUSD",1720489801701,5.11644106,3037.7,3037.6,8.58207]
["bitfinex","ETHUSD",1720489802599,5.11644106,3037.7,3037.6,4.742]
["bitfinex","ETHUSD",1720489802771,5.11644106,3037.7,3037.6,5.03407]
["bitfinex","ETHUSD",1720489802974,5.11644106,3037.7,3037.6,11.32614]
["bitfinex","ETHUSD",1720489803294,4.60485231,3037.7,3037.6,11.32614]
["bitfinex","ETHUSD",1720489803500,0.555,3038.0,3037.9,3.29174]
["bitfinex","ETHUSD",1720489804037,0.555,3038.0,3037.9,3.84174]
["bitfinex","ETHUSD",1720489804247,0.555,3038.0,3037.6,4.742]
["bitfinex","ETHUSD",1720489804453,0.555,3038.0,3037.7,3.0]
["bitfinex","ETHUSD",1720489804729,3.0027,3038.0,3037.6,5.03406]
["bitfinex","ETHUSD",1720489804931,0.555,3037.7,3037.6,5.06521388]
["bitfinex","ETHUSD",1720489805133,0.555,3037.7,3037.6,5.03406]
["bitfinex","ETHUSD",1720489806016,0.555,3037.7,3037.6,8.90727971]
["bitfinex","ETHUSD",1720489807119,0.555,3037.7,3037.6,8.87613]
["bitfinex","ETHUSD",1720489807301,1.11,3037.7,3037.6,8.87613]
["bitfinex","ETHUSD",1720489808097,0.31224956,3037.7,3037.6,11.87613]
["bitfinex","ETHUSD",1720489808297,1e-08,3037.7,3037.6,11.87613]
["bitfinex","ETHUSD",1720489810311,0.555,3038.0,3037.9,3.29174]
["bitfinex","ETHUSD",1720489810521,2.3597,3038.9,3038.5,3.29106]
["bitfinex","ETHUSD",1720489810812,2.2944,3039.3,3038.6,1.77109389]
["bitfinex","ETHUSD",1720489810989,1.14012436,3039.2,3038.6,1.77109389]
["bitfinex","ETHUSD",1720489811193,2.2944,3039.3,3038.6,1.77109389]
["bitfinex","ETHUSD",1720489811387,1.1400981,3039.2,3038.6,1.77109389]
["bitfinex","ETHUSD",1720489811592,2.2944,3039.3,3038.6,1.77109389]
["bitfinex","ETHUSD",1720489811923,2.2944,3039.3,3038.8,3.29076]
["bitfinex","ETHUSD",1720489812648,0.3446678,3039.7,3039.0,1.74]
["bitfinex","ETHUSD",1720489812649,2.45,3039.7,3039.0,1.74]
["bitfinex","ETHUSD",1720489812925,2.45,3039.7,3039.4,1.74]
["bitfinex","ETHUSD",1720489813228,2.3895,3040.7,3039.4,5.0301]
["bitfinex","ETHUSD",1720489813414,2.3895,3040.7,3039.4,1.74]
["bitfinex","ETHUSD",1720489813415,2.3895,3040.5,3039.4,1.74]
["bitfinex","ETHUSD",1720489813619,1.13977483,3040.4,3039.4,5.03006]
["bitfinex","ETHUSD",1720489814121,1.13977483,3040.4,3039.5,0.03102203]
["bitfinex","ETHUSD",1720489814315,0.35292748,3040.3,3039.4,1.74]
["bitfinex","ETHUSD",1720489814542,1.13977483,3040.2,3039.4,1.74]
["bitfinex","ETHUSD",1720489814730,2.3895,3040.3,3039.4,1.74]
["bitfinex","ETHUSD",1720489815039,1.13980149,3040.2,3039.4,1.74]
["bitfinex","ETHUSD",1720489815202,2.3895,3040.3,3039.5,0.03102865]
["bitfinex","ETHUSD",1720489815542,0.23895,3040.2,3039.5,0.03102865]
["bitfinex","ETHUSD",1720489815927,2.3895,3040.3,3039.8,1.74]
["bitfinex","ETHUSD",1720489816227,0.23895,3040.6,3039.8,5.02965]
["bitfinex","ETHUSD",1720489816410,2.81750235,3040.7,3039.9,0.03100611]
["bitfinex","ETHUSD",1720489816608,2.81750235,3040.7,3039.8,1.74]
["bitfinex","ETHUSD",1720489816928,2.4729,3040.5,3039.3,1.74]
["bitfinex","ETHUSD",1720489817130,1.13974301,3040.4,3039.3,1.74]
["bitfinex","ETHUSD",1720489817331,0.3612643,3040.3,3039.3,1.74]
["bitfinex","ETHUSD",1720489818416,0.3612643,3040.3,3039.3,1.7710406]
["bitfinex","ETHUSD",1720489819337,2.4729,3040.5,3040.2,1.74]
["bitfinex","ETHUSD",1720489819542,0.34460235,3040.7,3040.2,1.74]
["bitfinex","ETHUSD",1720489819827,2.3998,3040.9,3040.2,1.74]
["bitfinex","ETHUSD",1720489820005,2.3998,3040.9,3040.3,0.03098758]
["bitfinex","ETHUSD",1720489820207,2.75078,3040.9,3040.3,0.03098758]
["bitfinex","ETHUSD",1720489820433,2.75078,3040.9,3040.2,1.74]
["bitfinex","ETHUSD",1720489820602,2.75078,3040.9,3039.8,9.18]
["bitfinex","ETHUSD",1720489820802,2.75078,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720489821235,2.75078,3040.9,3039.9,6.28956]
["bitfinex","ETHUSD",1720489821532,0.330578,3040.8,3039.9,3.0]
["bitfinex","ETHUSD",1720489822845,0.41280645,3040.8,3039.9,3.0]
["bitfinex","ETHUSD",1720489823058,0.330578,3040.8,3039.8,9.18]
["bitfinex","ETHUSD",1720489823203,0.2730378,3040.7,3039.8,9.18]
["bitfinex","ETHUSD",1720489825535,2.3776,3040.6,3039.8,7.44]
["bitfinex","ETHUSD",1720489825763,2.3776,3040.4,3039.1,7.44]
["bitfinex","ETHUSD",1720489825904,2.45985629,3040.3,3039.1,7.44]
["bitfinex","ETHUSD",1720489826103,4.29728687,3040.5,3039.1,7.44]
["bitfinex","ETHUSD",1720489826104,2.3776,3040.1,3039.1,7.44]
["bitfinex","ETHUSD",1720489826327,0.44224375,3040.0,3039.1,7.44]
["bitfinex","ETHUSD",1720489826533,3.44224375,3040.0,3039.1,7.44]
["bitfinex","ETHUSD",1720489827136,3.3599849,3040.0,3039.1,7.44]
["bitfinex","ETHUSD",1720489827479,2.419,3039.8,3038.6,1.74]
["bitfinex","ETHUSD",1720489827615,2.78700405,3039.7,3038.3,7.44]
["bitfinex","ETHUSD",1720489827812,2.3406,3039.5,3038.3,7.44]
["bitfinex","ETHUSD",1720489828131,2.3406,3039.3,3037.9,7.44]
["bitfinex","ETHUSD",1720489828453,2.4994,3039.1,3037.9,7.44]
["bitfinex","ETHUSD",1720489828757,0.08228463,3039.0,3037.9,7.44]
["bitfinex","ETHUSD",1720489829303,5.4994,3039.1,3037.9,7.44]
["bitfinex","ETHUSD",1720489829516,2.4994,3039.1,3038.1,2.32]
["bitfinex","ETHUSD",1720489829729,2.4994,3039.1,3038.2,3.32248612]
["bitfinex","ETHUSD",1720489829936,2.74934,3039.1,3038.1,2.32]
["bitfinex","ETHUSD",1720489830454,2.74934,3039.1,3038.2,0.03112829]
["bitfinex","ETHUSD",1720489831556,2.44674383,3039.6,3038.5,3.29108]
["bitfinex","ETHUSD",1720489831759,2.2729,3039.6,3038.6,5.6420542]
["bitfinex","ETHUSD",1720489832220,0.22729,3039.5,3038.6,2.3510842]
["bitfinex","ETHUSD",1720489832427,0.28931413,3039.5,3038.6,2.32]
["bitfinex","ETHUSD",1720489833056,0.28931413,3039.5,3038.6,2.35108899]
["bitfinex","ETHUSD",1720489833231,0.25622141,3039.4,3038.6,2.35108899]
["bitfinex","ETHUSD",1720489833629,0.25622141,3039.4,3038.6,2.32]
["bitfinex","ETHUSD",1720489833830,0.25622141,3039.4,3038.6,2.35108902]
["bitfinex","ETHUSD",1720489834078,0.25622141,3039.4,3038.6,2.32]
["bitfinex","ETHUSD",1720489834561,0.06168789,3039.3,3038.6,2.32]
["bitfinex","ETHUSD",1720489834934,0.25622141,3039.4,3038.6,2.32]
["bitfinex","ETHUSD",1720489835129,0.06168789,3039.3,3038.6,2.32]
["bitfinex","ETHUSD",1720489835388,0.25622141,3039.4,3038.6,2.3511023]
["bitfinex","ETHUSD",1720489836158,0.25622141,3039.4,3038.6,2.32]
["bitfinex","ETHUSD",1720489837169,0.06177856,3039.3,3038.6,2.32]
["bitfinex","ETHUSD",1720489837363,0.25622141,3039.4,3038.7,0.0310827]
["bitfinex","ETHUSD",1720489837588,2.2729,3039.6,3038.6,5.6109]
["bitfinex","ETHUSD",1720489837769,2.2729,3039.6,3038.6,2.32]
["bitfinex","ETHUSD",1720489837974,0.06190603,3039.5,3038.6,2.32]
["bitfinex","ETHUSD",1720489839198,0.06190603,3039.5,3038.7,0.03109854]
["bitfinex","ETHUSD",1720489839396,0.06190603,3039.5,3038.7,0.03108074]
["bitfinex","ETHUSD",1720489839702,0.06190603,3039.5,3038.7,3.2908]
["bitfinex","ETHUSD",1720489839900,0.06190603,3039.5,3038.6,2.32]
["bitfinex","ETHUSD",1720489840074,0.06190603,3039.5,3038.7,0.55]
["bitfinex","ETHUSD",1720489840396,0.06190603,3039.5,3038.7,3.8719278]
["bitfinex","ETHUSD",1720489840601,0.06190603,3039.5,3038.8,0.03106786]
["bitfinex","ETHUSD",1720489841585,0.29538663,3039.5,3038.8,0.03106813]
["bitfinex","ETHUSD",1720489842585,0.29538663,3039.5,3038.6,8.61093]
["bitfinex","ETHUSD",1720489842586,0.29538663,3039.5,3038.6,5.32]
["bitfinex","ETHUSD",1720489843007,0.29538663,3039.5,3038.6,5.64203767]
["bitfinex","ETHUSD",1720489843203,0.06190603,3039.5,3038.6,5.64203767]
["bitfinex","ETHUSD",1720489843585,2.2729,3039.6,3038.6,5.64203767]
["bitfinex","ETHUSD",1720489843803,5.4935,3040.1,3038.6,8.00224]
["bitfinex","ETHUSD",1720489844117,0.05970771,3039.5,3038.7,6.84081]
["bitfinex","ETHUSD",1720489844301,0.94676749,3040.0,3038.7,6.84081]
["bitfinex","ETHUSD",1720489844511,0.05965186,3039.4,3038.7,6.84081]
["bitfinex","ETHUSD",1720489844682,0.94676749,3040.0,3038.8,0.03106246]
["bitfinex","ETHUSD",1720489845014,1.84394379,3039.9,3038.8,3.32176246]
["bitfinex","ETHUSD",1720489845185,0.70395782,3039.9,3038.8,3.32176246]
["bitfinex","ETHUSD",1720489845895,0.70395782,3039.9,3038.8,0.03106246]
["bitfinex","ETHUSD",1720489846690,0.70395782,3039.9,3038.7,6.84081]
["bitfinex","ETHUSD",1720489847017,0.16507253,3039.8,3038.7,6.84081]
["bitfinex","ETHUSD",1720489847413,0.05981939,3039.7,3038.7,6.84081]
["bitfinex","ETHUSD",1720489847711,0.05981939,3039.7,3038.7,6.84087]
["bitfinex","ETHUSD",1720489848085,0.05981939,3039.7,3038.8,3.29076]
["bitfinex","ETHUSD",1720489848728,0.05981939,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489849077,0.64402675,3039.9,3038.8,1.739]
["bitfinex","ETHUSD",1720489849283,0.05976355,3039.6,3038.8,1.739]
["bitfinex","ETHUSD",1720489849529,0.64402675,3039.9,3038.8,1.739]
["bitfinex","ETHUSD",1720489849530,0.05987523,3039.8,3038.8,1.739]
["bitfinex","ETHUSD",1720489849817,0.05986669,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489850183,1.14003929,3039.6,3038.8,1.739]
["bitfinex","ETHUSD",1720489850383,0.05975501,3039.5,3038.8,1.739]
["bitfinex","ETHUSD",1720489850612,0.64402675,3039.9,3038.8,1.739]
["bitfinex","ETHUSD",1720489850836,0.05969916,3039.4,3038.8,1.739]
["bitfinex","ETHUSD",1720489850993,0.20210459,3039.8,3038.8,1.739]
["bitfinex","ETHUSD",1720489851196,1.19996194,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489851511,1.14009525,3039.6,3038.8,1.739]
["bitfinex","ETHUSD",1720489851823,1.14009525,3039.5,3038.8,1.739]
["bitfinex","ETHUSD",1720489851996,0.28816841,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489852321,1.14007484,3039.6,3038.8,1.739]
["bitfinex","ETHUSD",1720489852533,0.28816841,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489852702,1.14009095,3039.5,3038.8,1.739]
["bitfinex","ETHUSD",1720489852886,0.28816841,3039.7,3038.8,1.739]
["bitfinex","ETHUSD",1720489853088,1.1400153,3039.6,3038.8,1.739]
["bitfinex","ETHUSD",1720489853286,1.1400153,3039.5,3038.8,1.739]
["bitfinex","ETHUSD",1720489853507,0.05986669,3039.7,3038.8,1.77008102]
["bitfinex","ETHUSD",1720489853737,1.1399759,3039.6,3038.8,5.06080102]
["bitfinex","ETHUSD",1720489853889,5.4935,3040.1,3038.8,5.06080102]
["bitfinex","ETHUSD",1720489854246,1.13990892,3040.0,3038.8,5.06077102]
["bitfinex","ETHUSD",1720489854389,1.13990892,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1720489854736,0.05773098,3039.8,3039.0,0.03105275]
["bitfinex","ETHUSD",1720489855089,0.05773098,3039.8,3039.0,3.32159275]
["bitfinex","ETHUSD",1720489855418,0.05773098,3039.8,3039.0,3.29048]
["bitfinex","ETHUSD",1720489855620,2.4935,3040.1,3038.9,6.29061]
["bitfinex","ETHUSD",1720489855825,1.64901514,3040.0,3039.0,0.55]
["bitfinex","ETHUSD",1720489856009,1.13986593,3039.9,3039.0,3.84053]
["bitfinex","ETHUSD",1720489856320,1.13985873,3039.8,3039.0,3.87157991]
["bitfinex","ETHUSD",1720489856520,0.05785579,3039.9,3039.0,3.87157991]
["bitfinex","ETHUSD",1720489856725,0.05774411,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1720489856927,0.05779995,3039.8,3039.0,0.55]
["bitfinex","ETHUSD",1720489857126,0.64700176,3040.0,3039.0,0.55]
["bitfinex","ETHUSD",1720489857127,1.13989947,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1720489857349,0.05774411,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1720489857697,0.64700176,3040.0,3038.9,3.0]
["bitfinex","ETHUSD",1720489858014,2.83248742,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1720489858219,1.13991168,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720489858621,0.05781307,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489858824,1.13991168,3039.6,3038.9,3.0]
["bitfinex","ETHUSD",1720489859000,0.05781307,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489859001,1.13998279,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489859199,0.05764553,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1720489859397,0.16925757,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720489859717,1.19782594,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489859900,1.14001287,3039.6,3038.9,3.0]
["bitfinex","ETHUSD",1720489860215,1.19771425,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489860402,1.14001287,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1720489860602,1.37852556,3040.0,3038.9,3.0]
["bitfinex","ETHUSD",1720489860603,0.05758968,3039.3,3038.9,6.29065]
["bitfinex","ETHUSD",1720489860924,3.87202556,3040.1,3039.2,1.739]
["bitfinex","ETHUSD",1720489861128,3.87202556,3040.1,3038.9,3.0]
["bitfinex","ETHUSD",1720489861129,1.60935932,3040.0,3038.9,3.0]
["bitfinex","ETHUSD",1720489861440,1.37852556,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720489861640,2.86383024,3039.9,3038.9,3.0]
["bitfinex","ETHUSD",1720489861641,2.5185764,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489861941,1.14005084,3039.6,3038.9,3.0]
["bitfinex","ETHUSD",1720489862301,0.05770138,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489862502,1.14005084,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1720489862703,1.14005084,3039.4,3038.9,3.03108107]
["bitfinex","ETHUSD",1720489862996,0.05758968,3039.3,3039.2,1.739]
["bitfinex","ETHUSD",1720489863220,1.37852556,3040.3,3039.2,1.77005162]
["bitfinex","ETHUSD",1720489863432,1.37852556,3040.3,3039.3,0.03105052]
["bitfinex","ETHUSD",1720489863433,1.13982196,3040.2,3039.3,0.03105052]
["bitfinex","ETHUSD",1720489863643,1.13982196,3040.1,3039.6,1.739]
["bitfinex","ETHUSD",1720489863942,0.05597213,3040.2,3040.0,1.739]
["bitfinex","ETHUSD",1720489864097,0.05597213,3040.2,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489864304,1.93352556,3041.1,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489864543,1.13948433,3040.9,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489864731,1.13948433,3040.8,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489864929,0.555,3041.1,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489865104,1.1395273,3040.9,3040.1,0.03098787]
["bitfinex","ETHUSD",1720489865311,0.555,3041.1,3040.4,1.739]
["bitfinex","ETHUSD",1720489865629,0.555,3041.1,3040.8,1.739]
["bitfinex","ETHUSD",1720489865630,0.04931761,3040.9,3040.8,1.739]
["bitfinex","ETHUSD",1720489866003,0.04931761,3040.9,3040.8,4.6315464]
["bitfinex","ETHUSD",1720489866202,0.04931761,3040.9,3040.8,7.9201464]
["bitfinex","ETHUSD",1720489866473,0.555,3041.1,3040.9,3.2885]
["bitfinex","ETHUSD",1720489866606,0.555,3041.1,3040.9,6.31944517]
["bitfinex","ETHUSD",1720489866939,0.555,3041.1,3040.9,10.15794009]
["bitfinex","ETHUSD",1720489867237,1.11,3041.3,3040.9,3.58094009]
["bitfinex","ETHUSD",1720489867440,1.11,3041.3,3041.2,1.739]
["bitfinex","ETHUSD",1720489867605,1.11,3041.3,3041.2,8.86534]
["bitfinex","ETHUSD",1720489867814,1.11,3041.3,3041.2,11.86534]
["bitfinex","ETHUSD",1720489868357,1.11,3041.3,3041.2,8.57717]
["bitfinex","ETHUSD",1720489868838,1.11,3041.3,3041.2,11.86534]
["bitfinex","ETHUSD",1720489869049,0.555,3041.4,3041.3,6.57612]
["bitfinex","ETHUSD",1720489869254,0.555,3041.4,3041.3,10.15702438]
["bitfinex","ETHUSD",1720489869559,0.555,3042.5,3041.7,6.57526]
["bitfinex","ETHUSD",1720489869862,0.555,3042.5,3041.7,11.86426]
["bitfinex","ETHUSD",1720489870006,0.555,3042.5,3041.7,8.57663]
["bitfinex","ETHUSD",1720489870846,0.555,3042.5,3041.7,5.289]
["bitfinex","ETHUSD",1720489871004,0.555,3042.5,3041.7,2.289]
["bitfinex","ETHUSD",1720489871440,0.555,3042.5,3041.7,1.739]
["bitfinex","ETHUSD",1720489873514,0.08218059,3042.4,3041.2,7.44]
["bitfinex","ETHUSD",1720489873717,2.4975,3041.6,3041.2,7.44]
["bitfinex","ETHUSD",1720489873964,2.4975,3041.6,3040.5,9.179]
["bitfinex","ETHUSD",1720489873965,0.25796979,3041.5,3040.5,9.179]
["bitfinex","ETHUSD",1720489874564,2.4975,3042.1,3040.6,2.34596082]
["bitfinex","ETHUSD",1720489874719,2.4975,3042.1,3040.9,3.28841]
["bitfinex","ETHUSD",1720489874921,0.04709103,3041.7,3041.1,2.315]
["bitfinex","ETHUSD",1720489875128,0.04709103,3041.7,3041.3,3.28798]
["bitfinex","ETHUSD",1720489875323,0.555,3042.5,3041.4,0.03090422]
["bitfinex","ETHUSD",1720489875527,0.555,3042.5,3041.3,3.0]
["bitfinex","ETHUSD",1720489875730,0.63718568,3042.5,3041.3,3.0]
["bitfinex","ETHUSD",1720489875917,2.4123,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720489876114,2.4123,3042.2,3041.1,0.03093632]
["bitfinex","ETHUSD",1720489876420,2.4123,3042.2,3041.1,3.31913632]
["bitfinex","ETHUSD",1720489876620,2.4123,3042.2,3041.0,3.0]
["bitfinex","ETHUSD",1720489877221,2.4123,3042.2,3041.0,3.0309299]
["bitfinex","ETHUSD",1720489877929,2.4123,3042.2,3041.0,3.0]
["bitfinex","ETHUSD",1720489879361,2.4123,3042.2,3041.0,3.0309372]
["bitfinex","ETHUSD",1720489879653,2.4123,3042.2,3041.2,3.28817]
["bitfinex","ETHUSD",1720489879953,2.4123,3042.2,3041.0,3.0309372]
["bitfinex","ETHUSD",1720489879954,2.4123,3042.2,3041.0,3.0]
["bitfinex","ETHUSD",1720489880159,0.08219539,3042.1,3041.0,3.0]
["bitfinex","ETHUSD",1720489880655,2.4123,3042.2,3041.0,3.0]
["bitfinex","ETHUSD",1720489882627,2.4123,3042.2,3041.1,0.55]
["bitfinex","ETHUSD",1720489883155,0.08218818,3042.1,3041.0,3.0]
["bitfinex","ETHUSD",1720489883528,2.4844,3041.7,3041.0,3.0]
["bitfinex","ETHUSD",1720489883728,0.30394,3041.6,3041.0,3.0]
["bitfinex","ETHUSD",1720489883923,0.30394,3041.6,3040.9,7.44]
["bitfinex","ETHUSD",1720489884926,0.30394,3041.6,3040.5,3.0]
["bitfinex","ETHUSD",1720489886945,0.30394,3041.6,3040.4,7.44]
["bitfinex","ETHUSD",1720489886946,0.555,3040.6,3040.4,7.44]
["bitfinex","ETHUSD",1720489887162,0.555,3040.6,3040.0,14.795]
["bitfinex","ETHUSD",1720489887363,0.555,3040.6,3039.9,7.44]
["bitfinex","ETHUSD",1720489888530,0.555,3040.6,3040.0,2.34599766]
["bitfinex","ETHUSD",1720489889035,0.555,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1720489889242,0.555,3040.6,3040.2,0.03097515]
["bitfinex","ETHUSD",1720489889744,0.555,3040.6,3040.2,3.0]
["bitfinex","ETHUSD",1720489890061,0.555,3040.6,3040.1,3.55]
["bitfinex","ETHUSD",1720489890386,0.555,3040.5,3040.1,3.55]
["bitfinex","ETHUSD",1720489890544,0.555,3040.5,3040.1,3.58098046]
["bitfinex","ETHUSD",1720489890933,0.555,3040.5,3040.1,3.55]
["bitfinex","ETHUSD",1720489891264,0.555,3040.5,3040.1,3.58098478]
["bitfinex","ETHUSD",1720489891491,0.555,3040.5,3040.2,2.4368]
["bitfinex","ETHUSD",1720489891632,0.555,3040.5,3040.3,0.55]
["bitfinex","ETHUSD",1720489891834,0.555,3040.5,3040.3,6.83914]
["bitfinex","ETHUSD",1720489892343,0.555,3040.5,3040.3,6.87011603]
["bitfinex","ETHUSD",1720489892640,0.555,3040.5,3040.3,6.83914]
["bitfinex","ETHUSD",1720489893478,0.555,3040.5,3040.3,6.87011678]
["bitfinex","ETHUSD",1720489894134,0.555,3040.5,3040.4,6.57808]
["bitfinex","ETHUSD",1720489894334,0.555,3041.8,3040.6,3.28873]
["bitfinex","ETHUSD",1720489894535,0.555,3041.8,3040.7,0.58093861]
["bitfinex","ETHUSD",1720489894867,0.90771871,3041.8,3040.8,1.76693858]
["bitfinex","ETHUSD",1720489895067,0.555,3041.8,3040.8,1.76693858]
["bitfinex","ETHUSD",1720489895269,0.555,3041.8,3041.0,3.28834]
["bitfinex","ETHUSD",1720489895270,0.04682778,3041.7,3041.0,3.28834]
["bitfinex","ETHUSD",1720489895574,0.04682778,3041.7,3041.2,1.736]
["bitfinex","ETHUSD",1720489895780,0.555,3041.8,3041.3,3.31885483]
["bitfinex","ETHUSD",1720489895941,0.555,3041.8,3041.4,3.0]
["bitfinex","ETHUSD",1720489896268,0.555,3041.8,3041.2,1.736]
["bitfinex","ETHUSD",1720489896468,0.555,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1720489898276,2.9145,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1720489898777,0.555,3041.8,3041.2,1.736]
["bitfinex","ETHUSD",1720489898950,0.555,3041.8,3041.3,0.0309154]
["bitfinex","ETHUSD",1720489899151,0.555,3041.8,3041.2,1.736]
["bitfinex","ETHUSD",1720489900173,0.555,3041.8,3041.2,1.76691687]
["bitfinex","ETHUSD",1720489900378,0.555,3041.8,3041.2,1.736]
["bitfinex","ETHUSD",1720489901386,0.555,3041.8,3041.2,1.76691695]
["bitfinex","ETHUSD",1720489902044,0.555,3041.8,3041.2,1.736]
["bitfinex","ETHUSD",1720489902869,0.555,3041.8,3041.3,0.03091716]
["bitfinex","ETHUSD",1720489903471,0.555,3041.8,3041.3,3.58091716]
["bitfinex","ETHUSD",1720489903776,0.555,3041.8,3041.3,6.86889716]
["bitfinex","ETHUSD",1720489903980,0.555,3041.8,3041.4,3.28795]
["bitfinex","ETHUSD",1720489904171,0.555,3041.8,3041.5,3.03090277]
["bitfinex","ETHUSD",1720489904684,0.555,3041.8,3041.5,3.0]
["bitfinex","ETHUSD",1720489904873,0.555,3041.8,3041.3,3.55]
["bitfinex","ETHUSD",1720489905073,0.555,3041.8,3041.3,3.0]
["bitfinex","ETHUSD",1720489905262,0.555,3041.8,3041.0,7.44]
["bitfinex","ETHUSD",1720489905802,1.13924456,3041.7,3041.0,7.44]
["bitfinex","ETHUSD",1720489905948,3.64111537,3041.6,3041.0,7.44]
["bitfinex","ETHUSD",1720489906147,2.3324,3041.6,3041.0,7.44]
["bitfinex","ETHUSD",1720489906394,1.13929616,3041.5,3040.7,19.92]
["bitfinex","ETHUSD",1720489906544,1.13929616,3041.4,3040.7,19.92]
["bitfinex","ETHUSD",1720489907243,0.34716962,3041.5,3040.7,19.92]
["bitfinex","ETHUSD",1720489907488,2.3324,3041.6,3040.7,19.92]
["bitfinex","ETHUSD",1720489907651,2.3324,3041.6,3040.8,0.03095797]
["bitfinex","ETHUSD",1720489907856,0.555,3040.8,3040.7,21.656]
["bitfinex","ETHUSD",1720489908056,0.555,3040.8,3040.7,4.736]
["bitfinex","ETHUSD",1720489908484,0.555,3040.8,3040.7,8.57471]
["bitfinex","ETHUSD",1720489908978,0.555,3040.8,3040.7,14.11532]
["bitfinex","ETHUSD",1720489909179,0.555,3040.8,3040.7,17.66143712]
["bitfinex","ETHUSD",1720489909403,0.555,3041.8,3041.0,3.28832]
["bitfinex","ETHUSD",1720489909578,0.555,3041.8,3041.1,5.31691795]
["bitfinex","ETHUSD",1720489909885,0.04581097,3041.7,3041.1,5.31691795]
["bitfinex","ETHUSD",1720489910250,0.555,3041.8,3041.1,5.31691795]
["bitfinex","ETHUSD",1720489910450,0.04581097,3041.7,3041.3,3.28805]
["bitfinex","ETHUSD",1720489910761,0.555,3041.8,3041.4,3.86875235]
["bitfinex","ETHUSD",1720489910974,0.555,3041.8,3041.5,5.286]
["bitfinex","ETHUSD",1720489911275,0.555,3041.8,3041.7,6.57526]
["bitfinex","ETHUSD",1720489911458,0.555,3041.8,3041.7,10.12526]
["bitfinex","ETHUSD",1720489911782,0.555,3041.8,3041.7,11.26954789]
["bitfinex","ETHUSD",1720489911984,0.555,3041.8,3041.7,10.12526]
["bitfinex","ETHUSD",1720489912363,0.555,3041.8,3041.7,11.26953333]
["bitfinex","ETHUSD",1720489912559,0.555,3041.8,3041.7,10.12526]
["bitfinex","ETHUSD",1720489913353,0.555,3041.8,3041.7,11.26952171]
["bitfinex","ETHUSD",1720489913549,0.6668871,3042.0,3041.7,11.26952171]
["bitfinex","ETHUSD",1720489913550,0.6668871,3042.0,3041.9,3.28741]
["bitfinex","ETHUSD",1720489913859,0.555,3042.5,3041.9,3.28741]
["bitfinex","ETHUSD",1720489913860,0.555,3042.5,3042.4,3.28687]
["bitfinex","ETHUSD",1720489914170,1.665,3043.1,3042.4,5.286]
["bitfinex","ETHUSD",1720489914356,1.665,3043.1,3042.8,1.736]
["bitfinex","ETHUSD",1720489914694,1.665,3043.1,3042.8,8.05323053]
["bitfinex","ETHUSD",1720489914987,1.665,3043.1,3042.9,0.55]
["bitfinex","ETHUSD",1720489915184,1.665,3043.1,3042.9,3.83633]
["bitfinex","ETHUSD",1720489915351,1.665,3043.1,3042.9,9.27773]
["bitfinex","ETHUSD",1720489916053,1.665,3043.1,3042.9,6.83633]
["bitfinex","ETHUSD",1720489916276,1.665,3043.1,3042.9,3.0]
["bitfinex","ETHUSD",1720489916585,1.665,3043.1,3042.8,3.0]
["bitfinex","ETHUSD",1720489916794,1.665,3043.1,3042.7,6.28653]
["bitfinex","ETHUSD",1720489916998,1.665,3043.1,3042.8,3.83636]
["bitfinex","ETHUSD",1720489917295,1.665,3043.1,3042.9,3.0]
["bitfinex","ETHUSD",1720489917481,1.665,3043.1,3042.4,13.03887]
["bitfinex","ETHUSD",1720489917684,1.665,3043.1,3042.5,3.0]
["bitfinex","ETHUSD",1720489919063,2.5817,3042.9,3042.1,7.44]
["bitfinex","ETHUSD",1720489919265,2.66386929,3042.9,3042.1,7.44]
["bitfinex","ETHUSD",1720489919664,2.66386929,3042.9,3041.3,2.312]
["bitfinex","ETHUSD",1720489919924,3.8206286,3042.8,3041.3,2.312]
["bitfinex","ETHUSD",1720489920070,2.68158693,3042.8,3041.3,2.312]
["bitfinex","ETHUSD",1720489920397,1.13903615,3042.7,3041.4,0.03090686]
["bitfinex","ETHUSD",1720489920602,2.68158693,3042.8,3041.4,0.03090686]
["bitfinex","ETHUSD",1720489920799,0.29035869,3042.7,3041.4,0.03090686]
["bitfinex","ETHUSD",1720489921299,0.29035869,3042.7,3041.4,3.0]
["bitfinex","ETHUSD",1720489921465,0.29035869,3042.7,3041.5,0.55]
["bitfinex","ETHUSD",1720489921669,0.08217866,3042.6,3041.4,3.0]
["bitfinex","ETHUSD",1720489921881,0.08217866,3042.6,3041.2,7.44]
["bitfinex","ETHUSD",1720489921882,3.56091203,3042.5,3041.2,7.44]
["bitfinex","ETHUSD",1720489922090,4.22130803,3042.4,3041.2,7.44]
["bitfinex","ETHUSD",1720489922288,3.41501203,3042.3,3041.2,7.44]
["bitfinex","ETHUSD",1720489922499,2.2759,3042.1,3041.2,7.44]
["bitfinex","ETHUSD",1720489922700,1.13911203,3042.0,3040.8,7.44]
["bitfinex","ETHUSD",1720489922907,4.13911203,3042.0,3040.8,7.44]
["bitfinex","ETHUSD",1720489923209,3.0,3042.0,3040.8,7.44]
["bitfinex","ETHUSD",1720489923421,0.66498752,3041.9,3040.8,7.44]
["bitfinex","ETHUSD",1720489923570,0.66498752,3041.9,3040.9,3.0309399]
["bitfinex","ETHUSD",1720489923878,2.2759,3042.1,3040.9,3.0309399]
["bitfinex","ETHUSD",1720489926703,2.2759,3042.1,3040.9,3.0]
["bitfinex","ETHUSD",1720489926909,1.13928449,3042.0,3040.9,3.0]
["bitfinex","ETHUSD",1720489927200,2.2759,3042.1,3040.9,3.0]
["bitfinex","ETHUSD",1720489927604,1.1392858,3042.0,3040.9,3.0]
["bitfinex","ETHUSD",1720489927804,0.34151858,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1720489928380,0.34151858,3041.9,3040.8,7.44]
["bitfinex","ETHUSD",1720489928381,2.2759,3041.8,3040.8,7.44]
["bitfinex","ETHUSD",1720489928597,0.08221152,3041.7,3040.8,7.44]
["bitfinex","ETHUSD",1720489929435,2.2759,3041.6,3040.8,7.44]
["bitfinex","ETHUSD",1720489931296,0.08221148,3041.5,3040.8,7.44]
["bitfinex","ETHUSD",1720489931505,2.2759,3041.6,3040.8,7.44]
["bitfinex","ETHUSD",1720489931799,0.22759,3041.5,3040.8,7.44]
["bitfinex","ETHUSD",1720489932002,0.30980147,3041.5,3040.8,7.44]
["bitfinex","ETHUSD",1720489932728,0.22759,3041.5,3040.8,7.44]
["bitfinex","ETHUSD",1720489934887,1.3739752,3042.1,3040.9,0.03096117]
["bitfinex","ETHUSD",1720489935087,2.2545,3042.0,3040.9,6.86935117]
["bitfinex","ETHUSD",1720489935295,2.2545,3042.0,3041.1,3.28825]
["bitfinex","ETHUSD",1720489935493,2.2545,3042.0,3041.2,0.55]
["bitfinex","ETHUSD",1720489935897,2.2545,3042.0,3041.1,0.55]
["bitfinex","ETHUSD",1720489936112,2.47995,3042.0,3040.9,3.0]
["bitfinex","ETHUSD",1720489936786,0.08220255,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1720489936992,3.55273853,3041.8,3040.8,7.44]
["bitfinex","ETHUSD",1720489937202,0.58310153,3041.7,3040.8,7.44]
["bitfinex","ETHUSD",1720489939214,0.58310153,3041.7,3040.5,7.44]
["bitfinex","ETHUSD",1720489939834,2.411,3041.6,3040.5,7.44]
["bitfinex","ETHUSD",1720489940132,0.0822153,3041.5,3040.5,7.44]
["bitfinex","ETHUSD",1720489943135,2.3235,3041.4,3040.5,7.44]
["bitfinex","ETHUSD",1720489943338,2.3235,3041.2,3040.5,7.44]
["bitfinex","ETHUSD",1720489943560,0.08222154,3041.1,3040.2,10.44]
["bitfinex","ETHUSD",1720489945226,0.08222154,3041.1,3040.2,7.44]
["bitfinex","ETHUSD",1720489945440,2.3235,3041.2,3040.2,7.44]
["bitfinex","ETHUSD",1720489945441,0.24057215,3041.0,3040.2,7.44]
["bitfinex","ETHUSD",1720489949039,2.3235,3041.2,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489949339,1.13951197,3041.1,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489949538,1.13951197,3041.0,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489949838,2.3235,3041.2,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489950049,1.13946847,3041.1,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489950354,2.3235,3041.2,3040.3,0.03099737]
["bitfinex","ETHUSD",1720489950355,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489950557,1.13946442,3041.1,3040.3,3.03097718]
["bitfinex","ETHUSD",1720489950711,2.3235,3041.2,3040.3,3.03097718]
["bitfinex","ETHUSD",1720489951954,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489952110,1.13943606,3041.1,3040.3,3.0]
["bitfinex","ETHUSD",1720489952313,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489952543,1.13945176,3041.1,3040.3,3.0]
["bitfinex","ETHUSD",1720489952763,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489952911,1.13945255,3041.1,3040.3,3.0]
["bitfinex","ETHUSD",1720489953230,2.3235,3041.2,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489954210,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489954425,1.13941776,3041.1,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489954624,2.3235,3041.2,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489954825,1.13941776,3041.1,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489955076,2.3235,3041.2,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489955524,1.13941148,3041.1,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489955843,2.3235,3041.2,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489956035,1.13943706,3041.1,3040.3,3.03098361]
["bitfinex","ETHUSD",1720489956242,1.13943693,3041.0,3040.3,3.0]
["bitfinex","ETHUSD",1720489956458,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489956639,0.34629369,3041.0,3040.3,3.0]
["bitfinex","ETHUSD",1720489956841,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489957050,1.13948337,3041.1,3040.3,3.0]
["bitfinex","ETHUSD",1720489957233,2.3235,3041.2,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489957234,1.13948337,3041.0,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489957434,2.3235,3041.2,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489957763,1.13943421,3041.1,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489957963,2.3235,3041.2,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489958160,1.13942648,3041.1,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489958366,2.3235,3041.2,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489958529,1.1394277,3041.0,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489958726,2.3235,3041.2,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489958941,1.13940982,3041.1,3040.3,3.03098916]
["bitfinex","ETHUSD",1720489959144,2.3235,3041.2,3040.3,3.0]
["bitfinex","ETHUSD",1720489959145,1.13944509,3041.0,3040.3,3.0]
["bitfinex","ETHUSD",1720489959359,1.13944509,3040.9,3040.3,3.0]
["bitfinex","ETHUSD",1720489959564,1.13944509,3041.1,3040.3,3.03098378]
["bitfinex","ETHUSD",1720489959761,2.39,3041.7,3040.3,6.32011378]
["bitfinex","ETHUSD",1720489960059,1.13935882,3041.6,3040.4,0.55]
["bitfinex","ETHUSD",1720489960228,2.39,3041.7,3040.3,3.0]
["bitfinex","ETHUSD",1720489960229,1.13935882,3041.5,3040.3,3.0]
["bitfinex","ETHUSD",1720489960429,3.52935882,3041.4,3040.3,3.0]
["bitfinex","ETHUSD",1720489960630,1.22158448,3041.3,3040.2,7.44]
["bitfinex","ETHUSD",1720489960832,1.22158645,3041.2,3040.2,7.44]
["bitfinex","ETHUSD",1720489961164,0.42215865,3041.1,3040.2,7.44]
["bitfinex","ETHUSD",1720489961331,0.08222762,3041.0,3040.2,7.44]
["bitfinex","ETHUSD",1720489961532,1.13960368,3040.9,3040.2,7.44]
["bitfinex","ETHUSD",1720489961727,0.08222761,3040.8,3040.2,7.44]
["bitfinex","ETHUSD",1720489961956,1.13960368,3040.7,3040.2,7.44]
["bitfinex","ETHUSD",1720489962152,0.08222758,3040.6,3040.2,7.44]
["bitfinex","ETHUSD",1720489962645,0.08222752,3041.0,3040.2,7.44]
["bitfinex","ETHUSD",1720489962941,1.13957342,3040.9,3040.2,7.44]
["bitfinex","ETHUSD",1720489963265,1.22180095,3040.8,3040.2,7.44]
["bitfinex","ETHUSD",1720489963465,1.22180094,3040.7,3040.2,7.44]
["bitfinex","ETHUSD",1720489963633,1.13957342,3040.6,3040.2,7.44]
["bitfinex","ETHUSD",1720489963829,0.08222752,3040.7,3039.8,19.92]
["bitfinex","ETHUSD",1720489964032,0.08222752,3040.7,3039.9,3.0]
["bitfinex","ETHUSD",1720489964033,3.53977151,3040.6,3039.9,3.0]
["bitfinex","ETHUSD",1720489964234,1.13957151,3040.5,3039.8,19.92]
["bitfinex","ETHUSD",1720489964554,1.13978154,3040.4,3039.8,19.92]
["bitfinex","ETHUSD",1720489964752,0.08223817,3040.5,3039.8,19.92]
["bitfinex","ETHUSD",1720489964753,1.13978154,3040.3,3039.8,19.92]
["bitfinex","ETHUSD",1720489964951,0.08223817,3040.5,3039.4,3.0]
["bitfinex","ETHUSD",1720489964952,0.08223817,3040.5,3039.4,10.44]
["bitfinex","ETHUSD",1720489965262,1.13978853,3040.4,3039.4,10.44]
["bitfinex","ETHUSD",1720489965463,0.08223817,3040.5,3039.4,10.44]
["bitfinex","ETHUSD",1720489965464,1.13978853,3040.3,3039.4,10.44]
["bitfinex","ETHUSD",1720489965763,1.13978853,3040.2,3039.4,10.44]
["bitfinex","ETHUSD",1720489965977,2.76240067,3040.6,3039.4,10.44]
["bitfinex","ETHUSD",1720489966144,1.55359938,3040.5,3039.4,10.44]
["bitfinex","ETHUSD",1720489966343,2.76240067,3040.6,3039.4,10.44]
["bitfinex","ETHUSD",1720489966344,1.13976663,3040.4,3039.4,10.44]
["bitfinex","ETHUSD",1720489966543,2.76240067,3040.6,3039.4,10.44]
["bitfinex","ETHUSD",1720489966544,1.13976663,3040.3,3039.4,10.44]
["bitfinex","ETHUSD",1720489966754,2.4002,3040.6,3039.4,10.44]
["bitfinex","ETHUSD",1720489966955,0.555,3040.0,3039.6,1.737]
["bitfinex","ETHUSD",1720489969467,0.555,3039.9,3039.6,1.737]
["bitfinex","ETHUSD",1720489970468,0.555,3039.9,3039.4,7.44]
["bitfinex","ETHUSD",1720489970669,0.63724469,3039.9,3039.1,19.92]
["bitfinex","ETHUSD",1720489970969,0.63724469,3039.9,3039.1,7.44]
["bitfinex","ETHUSD",1720489970970,2.2667,3039.8,3039.1,7.44]
["bitfinex","ETHUSD",1720489971184,1.42215751,3039.7,3039.1,7.44]
["bitfinex","ETHUSD",1720489971373,2.2667,3039.8,3039.1,7.44]
["bitfinex","ETHUSD",1720489971671,1.13998826,3039.7,3039.1,7.44]
["bitfinex","ETHUSD",1720489971868,1.13998826,3039.6,3039.1,7.44]
["bitfinex","ETHUSD",1720489972172,0.555,3039.9,3039.1,7.44]
["bitfinex","ETHUSD",1720489972173,0.555,3039.7,3039.1,7.44]
["bitfinex","ETHUSD",1720489974970,1.11,3039.7,3039.1,7.44]
["bitfinex","ETHUSD",1720489976139,1.11,3039.7,3038.8,7.44]
["bitfinex","ETHUSD",1720489976486,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489977057,0.03420961,3039.6,3038.9,3.0]
["bitfinex","ETHUSD",1720489977387,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489977745,0.03420961,3039.6,3038.9,3.0]
["bitfinex","ETHUSD",1720489977950,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489978176,0.03415377,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489978372,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489978578,0.0340999,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1720489978791,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489978998,0.03405482,3039.3,3038.9,3.0]
["bitfinex","ETHUSD",1720489979194,1.11,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489980512,0.555,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489981005,0.555,3039.5,3039.2,3.29027]
["bitfinex","ETHUSD",1720489981167,0.555,3039.5,3039.3,3.03105339]
["bitfinex","ETHUSD",1720489981365,0.03314469,3039.4,3039.3,3.03105339]
["bitfinex","ETHUSD",1720489981721,0.555,3039.5,3039.3,3.0]
["bitfinex","ETHUSD",1720489981997,0.555,3039.5,3039.1,4.2291]
["bitfinex","ETHUSD",1720489981998,0.555,3039.5,3039.2,3.0]
["bitfinex","ETHUSD",1720489982205,0.555,3039.5,3038.9,3.0]
["bitfinex","ETHUSD",1720489982352,0.555,3039.5,3038.8,7.44]
["bitfinex","ETHUSD",1720489982553,0.03250936,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720489984169,0.03250936,3039.4,3039.1,1.737]
["bitfinex","ETHUSD",1720489984549,0.555,3039.5,3039.1,1.737]
["bitfinex","ETHUSD",1720489987655,0.555,3039.5,3039.1,1.76806365]
["bitfinex","ETHUSD",1720489987850,0.555,3039.5,3039.3,3.29022]
["bitfinex","ETHUSD",1720489988258,0.555,3039.5,3039.4,3.0]
["bitfinex","ETHUSD",1720489989255,0.555,3039.5,3039.4,11.984491]
["bitfinex","ETHUSD",1720489989471,0.555,3039.5,3039.4,12.534491]
["bitfinex","ETHUSD",1720489990079,0.47135593,3039.7,3039.6,6.5798]
["bitfinex","ETHUSD",1720489990277,0.47135593,3039.7,3039.6,11.8668]
["bitfinex","ETHUSD",1720489990690,0.47135593,3039.7,3039.6,4.737]
["bitfinex","ETHUSD",1720489990886,0.47135593,3039.7,3039.6,1.737]
["bitfinex","ETHUSD",1720489992371,0.47135593,3039.7,3039.6,5.5769]
["bitfinex","ETHUSD",1720489992566,0.47135593,3039.7,3039.6,8.5769]
["bitfinex","ETHUSD",1720489992779,0.47135593,3039.7,3039.6,5.287]
["bitfinex","ETHUSD",1720489992975,0.47135593,3039.7,3039.6,1.737]
["bitfinex","ETHUSD",1720489993169,0.47135593,3039.7,3039.2,1.737]
["bitfinex","ETHUSD",1720489993865,0.47135593,3039.7,3038.8,12.46776]
["bitfinex","ETHUSD",1720489994870,0.47135593,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720489996561,0.47135593,3039.7,3038.9,3.03107199]
["bitfinex","ETHUSD",1720489996763,0.47135593,3039.7,3039.2,1.737]
["bitfinex","ETHUSD",1720489997507,0.47135593,3039.7,3039.2,5.02731]
["bitfinex","ETHUSD",1720489997792,0.47135593,3039.7,3039.2,1.737]
["bitfinex","ETHUSD",1720490001283,0.47135593,3039.7,3039.1,3.0]
["bitfinex","ETHUSD",1720490001610,0.47135593,3039.7,3038.8,9.177]
["bitfinex","ETHUSD",1720490001611,0.47135593,3039.7,3039.0,3.29052]
["bitfinex","ETHUSD",1720490001791,0.47135593,3039.7,3039.1,3.0]
["bitfinex","ETHUSD",1720490001962,0.47135593,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720490002165,0.47135593,3039.7,3039.0,0.55]
["bitfinex","ETHUSD",1720490002586,0.47135593,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720490004065,0.47135593,3039.7,3038.9,6.29064]
["bitfinex","ETHUSD",1720490004270,0.47135593,3039.7,3039.2,1.737]
["bitfinex","ETHUSD",1720490004575,0.555,3039.4,3039.3,3.87129382]
["bitfinex","ETHUSD",1720490004780,0.555,3039.4,3039.3,8.86746]
["bitfinex","ETHUSD",1720490005000,0.555,3039.4,3039.3,11.86746]
["bitfinex","ETHUSD",1720490006993,0.555,3039.4,3039.3,8.57723]
["bitfinex","ETHUSD",1720490007804,0.47135593,3039.7,3039.6,3.2899]
["bitfinex","ETHUSD",1720490007978,0.47135593,3039.7,3039.6,6.2899]
["bitfinex","ETHUSD",1720490008394,0.47135593,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720490008689,0.47135593,3039.7,3039.3,5.02721]
["bitfinex","ETHUSD",1720490008896,0.47135593,3039.7,3039.4,3.0]
["bitfinex","ETHUSD",1720490009686,0.47135593,3039.7,3039.4,6.29011]
["bitfinex","ETHUSD",1720490009907,0.47135593,3039.7,3039.5,3.29001]
["bitfinex","ETHUSD",1720490010103,0.47135593,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720490010683,0.47135593,3039.7,3039.5,6.29001]
["bitfinex","ETHUSD",1720490011317,0.47135593,3039.7,3039.5,3.0]
["bitfinex","ETHUSD",1720490011713,0.47135593,3039.7,3039.3,4.737]
["bitfinex","ETHUSD",1720490011901,0.47135593,3039.7,3039.4,0.55]
["bitfinex","ETHUSD",1720490012825,0.47135593,3039.7,3039.3,4.737]
["bitfinex","ETHUSD",1720490013021,0.47135593,3039.7,3039.3,1.737]
["bitfinex","ETHUSD",1720490017027,2.4331,3039.6,3039.3,1.737]
["bitfinex","ETHUSD",1720490017252,2.4331,3039.6,3038.9,4.737]
["bitfinex","ETHUSD",1720490020900,2.4331,3039.6,3038.9,8.02765]
["bitfinex","ETHUSD",1720490021101,2.4331,3039.6,3038.9,4.737]
["bitfinex","ETHUSD",1720490022201,2.94554559,3039.6,3038.9,4.737]
["bitfinex","ETHUSD",1720490023338,2.4331,3039.6,3038.9,4.737]
["bitfinex","ETHUSD",1720490023733,2.4331,3039.6,3038.9,1.737]
["bitfinex","ETHUSD",1720490023932,1.14005124,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490024250,1.14007968,3039.4,3038.9,1.737]
["bitfinex","ETHUSD",1720490024594,0.08225887,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490024801,1.14008463,3039.4,3038.9,1.737]
["bitfinex","ETHUSD",1720490025059,3.80894101,3039.6,3038.9,1.737]
["bitfinex","ETHUSD",1720490025202,1.1400628,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490025399,1.22232384,3039.4,3038.9,1.737]
["bitfinex","ETHUSD",1720490025700,0.08226104,3039.4,3038.9,1.737]
["bitfinex","ETHUSD",1720490026432,0.08226104,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490027702,1.14010644,3039.4,3038.9,1.737]
["bitfinex","ETHUSD",1720490027940,0.08226104,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490028134,0.60071708,3039.5,3038.9,1.737]
["bitfinex","ETHUSD",1720490028337,1.14007148,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720490028632,1.14013814,3039.3,3038.8,7.44]
["bitfinex","ETHUSD",1720490028834,1.97655809,3039.5,3038.8,7.44]
["bitfinex","ETHUSD",1720490029035,1.66331586,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720490029337,0.51845604,3039.5,3038.8,7.44]
["bitfinex","ETHUSD",1720490030134,1.14008009,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720490030337,0.51845604,3039.5,3038.8,7.44]
["bitfinex","ETHUSD",1720490030501,3.03920728,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720490030707,2.51597573,3039.3,3038.8,7.44]
["bitfinex","ETHUSD",1720490031045,0.52323155,3039.4,3038.8,7.44]
["bitfinex","ETHUSD",1720490031046,1.45811163,3039.2,3038.8,7.44]
["bitfinex","ETHUSD",1720490031221,1.45811163,3039.2,3038.1,1.737]
["bitfinex","ETHUSD",1720490031222,1.14023977,3039.1,3038.3,7.44]
["bitfinex","ETHUSD",1720490033828,1.14023977,3039.2,3038.3,7.44]
["bitfinex","ETHUSD",1720490034030,1.61615559,3039.2,3038.3,7.44]
["bitfinex","ETHUSD",1720490034214,0.55818763,3039.2,3038.3,7.44]
["bitfinex","ETHUSD",1720490034414,0.08227181,3039.2,3038.3,7.44]
["bitfinex","ETHUSD",1720490035752,0.08227175,3039.3,3038.3,7.44]
["bitfinex","ETHUSD",1720490038853,1.37240721,3039.5,3038.5,5.02808]
["bitfinex","ETHUSD",1720490039054,2.4331,3039.6,3038.5,1.737]
["bitfinex","ETHUSD",1720490039352,1.14007572,3039.5,3038.5,1.737]
["bitfinex","ETHUSD",1720490039553,3.11709619,3039.6,3038.5,4.737]
["bitfinex","ETHUSD",1720490039857,1.14008775,3039.5,3038.5,4.737]
["bitfinex","ETHUSD",1720490040059,3.11709619,3039.6,3038.5,4.737]
["bitfinex","ETHUSD",1720490040449,1.14007617,3039.5,3038.5,8.02806]
["bitfinex","ETHUSD",1720490040660,2.4331,3039.6,3038.5,8.05915961]
["bitfinex","ETHUSD",1720490040955,0.47135593,3039.7,3038.9,5.02765]
["bitfinex","ETHUSD",1720490041135,0.47135593,3039.7,3038.9,1.737]
["bitfinex","ETHUSD",1720490041338,0.47135593,3039.7,3039.0,0.03107175]
["bitfinex","ETHUSD",1720490041738,0.47135593,3039.7,3039.0,6.32156175]
["bitfinex","ETHUSD",1720490042562,0.47135593,3039.7,3039.1,3.29042]
["bitfinex","ETHUSD",1720490044257,0.47135593,3039.7,3039.2,3.29033]
["bitfinex","ETHUSD",1720490044563,0.47135593,3039.7,3039.3,1.737]
["bitfinex","ETHUSD",1720490048476,0.47135593,3039.7,3038.9,4.737]
["bitfinex","ETHUSD",1720490048937,0.03173288,3039.6,3038.9,4.737]
["bitfinex","ETHUSD",1720490050255,0.03173288,3039.6,3038.9,8.02759]
["bitfinex","ETHUSD",1720490051868,0.03173288,3039.6,3039.3,1.737]
["bitfinex","ETHUSD",1720490052069,0.03173288,3039.6,3039.5,3.29001]
["bitfinex","ETHUSD",1720490052268,0.47135593,3039.7,3039.5,3.29001]
["bitfinex","ETHUSD",1720490052572,0.17285193,3039.7,3039.6,6.5798]
["bitfinex","ETHUSD",1720490052779,0.17285193,3039.7,3039.6,12.5635]
["bitfinex","ETHUSD",1720490053097,0.17285193,3039.7,3039.6,9.2736]
["bitfinex","ETHUSD",1720490053330,0.17285193,3039.7,3039.6,6.8399]
["bitfinex","ETHUSD",1720490053954,0.17285193,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720490054156,0.17285193,3039.7,3039.3,4.737]
["bitfinex","ETHUSD",1720490054354,0.17285193,3039.7,3039.3,8.02723]
["bitfinex","ETHUSD",1720490054569,0.17285193,3039.7,3039.4,3.29011]
["bitfinex","ETHUSD",1720490054873,0.17285193,3039.7,3039.5,3.0]
["bitfinex","ETHUSD",1720490056067,0.17285193,3039.7,3039.6,6.61084321]
["bitfinex","ETHUSD",1720490056293,2.22,3039.8,3039.7,6.57958]
["bitfinex","ETHUSD",1720490056461,2.22,3039.8,3039.7,8.86658]
["bitfinex","ETHUSD",1720490056790,2.22,3039.8,3039.7,11.86658]
["bitfinex","ETHUSD",1720490057087,2.22,3039.8,3039.7,14.19388]
["bitfinex","ETHUSD",1720490058892,0.555,3040.0,3039.7,14.19388]
["bitfinex","ETHUSD",1720490058893,1.11,3040.2,3039.8,3.28968]
["bitfinex","ETHUSD",1720490059095,2.41,3041.2,3039.9,3.58099818]
["bitfinex","ETHUSD",1720490059259,1.11,3041.3,3040.8,1.737]
["bitfinex","ETHUSD",1720490060492,1.11,3041.3,3040.4,1.737]
["bitfinex","ETHUSD",1720490060674,2.49221928,3040.8,3040.3,7.44]
["bitfinex","ETHUSD",1720490060874,2.49222216,3040.8,3040.3,7.44]
["bitfinex","ETHUSD",1720490061063,2.49222422,3040.8,3040.3,7.44]
["bitfinex","ETHUSD",1720490061268,0.43237242,3040.7,3040.3,7.44]
["bitfinex","ETHUSD",1720490061463,2.41,3040.8,3040.3,7.44]
["bitfinex","ETHUSD",1720490062468,2.41,3040.8,3040.0,27.94646]
["bitfinex","ETHUSD",1720490062672,2.41,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490063386,2.41,3040.8,3040.1,6.28934]
["bitfinex","ETHUSD",1720490063889,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490064700,1.665,3040.9,3040.4,5.02603]
["bitfinex","ETHUSD",1720490065066,1.665,3040.9,3040.5,3.28892]
["bitfinex","ETHUSD",1720490066105,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490066328,1.665,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720490066329,1.8315,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720490067478,2.46482283,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490067679,0.08222987,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490067878,2.46482987,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490068083,0.42963299,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490068282,2.3826,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490068980,2.3826,3040.8,3040.2,3.28924]
["bitfinex","ETHUSD",1720490070514,2.3826,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490075411,2.3826,3040.8,3040.2,0.03100213]
["bitfinex","ETHUSD",1720490075612,1.665,3040.9,3040.2,0.03100213]
["bitfinex","ETHUSD",1720490075613,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490075815,1.665,3040.9,3040.4,5.02603]
["bitfinex","ETHUSD",1720490076019,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490078020,1.8315,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490080118,1.8315,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720490080461,3.53056034,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490080671,2.391,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490080885,1.13961725,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490081023,2.391,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490082269,1.13957108,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490082438,2.7966,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490082629,1.13961869,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490082939,2.7966,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720490083130,1.13959362,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490083349,0.56834241,3040.7,3040.1,3.0]
["bitfinex","ETHUSD",1720490083545,1.13961306,3040.6,3040.1,3.0]
["bitfinex","ETHUSD",1720490083741,1.13961306,3040.5,3040.1,3.0]
["bitfinex","ETHUSD",1720490084047,2.3654,3040.3,3040.0,7.44]
["bitfinex","ETHUSD",1720490084247,0.08223581,3040.2,3040.0,7.44]
["bitfinex","ETHUSD",1720490084459,2.3654,3040.3,3040.0,7.44]
["bitfinex","ETHUSD",1720490084657,1.13981277,3040.2,3040.0,7.44]
["bitfinex","ETHUSD",1720490084841,2.3654,3040.3,3040.0,7.44]
["bitfinex","ETHUSD",1720490085042,2.60194,3040.3,3040.0,7.44]
["bitfinex","ETHUSD",1720490085244,1.22197981,3040.2,3040.0,7.44]
["bitfinex","ETHUSD",1720490085471,1.13974119,3040.1,3040.0,7.44]
["bitfinex","ETHUSD",1720490085782,1.13974119,3040.1,3039.4,7.44]
["bitfinex","ETHUSD",1720490085783,2.3654,3040.0,3039.4,7.44]
["bitfinex","ETHUSD",1720490085984,1.57250685,3039.9,3039.4,7.44]
["bitfinex","ETHUSD",1720490086146,1.13974119,3039.8,3039.4,7.44]
["bitfinex","ETHUSD",1720490086496,0.08225151,3039.7,3039.4,7.44]
["bitfinex","ETHUSD",1720490087269,0.08225062,3039.8,3039.4,7.44]
["bitfinex","ETHUSD",1720490087480,0.36206709,3039.8,3039.4,7.44]
["bitfinex","ETHUSD",1720490087654,0.08225063,3039.7,3039.4,7.44]
["bitfinex","ETHUSD",1720490088868,2.3654,3040.0,3039.4,7.44]
["bitfinex","ETHUSD",1720490089068,1.13992451,3039.9,3039.4,7.44]
["bitfinex","ETHUSD",1720490089345,2.4036,3040.4,3039.2,4.2172]
["bitfinex","ETHUSD",1720490089558,2.4036,3040.4,3039.6,1.737]
["bitfinex","ETHUSD",1720490089887,4.0686,3040.9,3040.0,1.737]
["bitfinex","ETHUSD",1720490090049,4.0686,3040.9,3040.1,0.03100059]
["bitfinex","ETHUSD",1720490090677,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490091947,1.665,3040.9,3040.5,0.03098054]
["bitfinex","ETHUSD",1720490092146,1.665,3040.9,3040.4,5.02596]
["bitfinex","ETHUSD",1720490092857,1.665,3040.9,3040.4,5.05693128]
["bitfinex","ETHUSD",1720490093057,1.665,3040.9,3040.5,3.0]
["bitfinex","ETHUSD",1720490094076,1.665,3040.9,3040.4,1.737]
["bitfinex","ETHUSD",1720490094277,1.665,3040.9,3040.4,5.026]
["bitfinex","ETHUSD",1720490094464,1.665,3040.9,3040.5,3.0]
["bitfinex","ETHUSD",1720490095258,1.665,3040.9,3040.5,3.03097136]
["bitfinex","ETHUSD",1720490096297,1.665,3040.9,3040.8,1.737]
["bitfinex","ETHUSD",1720490098296,4.1833,3040.9,3040.1,7.44]
["bitfinex","ETHUSD",1720490098524,4.1833,3040.9,3039.7,7.44]
["bitfinex","ETHUSD",1720490098727,1.13961203,3040.8,3039.7,7.44]
["bitfinex","ETHUSD",1720490098890,1.81729373,3040.7,3039.7,7.44]
["bitfinex","ETHUSD",1720490099084,1.13961203,3040.6,3039.7,7.44]
["bitfinex","ETHUSD",1720490100324,2.3518,3040.5,3039.7,7.44]
["bitfinex","ETHUSD",1720490101392,1.22207251,3040.4,3039.7,7.44]
["bitfinex","ETHUSD",1720490101597,1.13983468,3040.3,3039.7,7.44]
["bitfinex","ETHUSD",1720490101793,0.34153831,3040.2,3039.7,7.44]
["bitfinex","ETHUSD",1720490102129,0.34153831,3040.2,3039.5,1.737]
["bitfinex","ETHUSD",1720490103430,0.08224483,3040.1,3039.3,7.44]
["bitfinex","ETHUSD",1720490103604,0.08224483,3040.1,3039.1,1.737]
["bitfinex","ETHUSD",1720490103809,4.98131167,3040.0,3039.0,3.0]
["bitfinex","ETHUSD",1720490104126,1.81768346,3039.9,3039.0,3.0]
["bitfinex","ETHUSD",1720490104333,0.67773405,3039.9,3039.0,3.0]
["bitfinex","ETHUSD",1720490104498,2.4705,3040.0,3039.0,3.0]
["bitfinex","ETHUSD",1720490105026,2.4705,3040.0,3039.1,1.76806981]
["bitfinex","ETHUSD",1720490105226,1.37086226,3040.5,3039.5,1.737]
["bitfinex","ETHUSD",1720490105429,2.4705,3040.6,3039.6,3.32091546]
["bitfinex","ETHUSD",1720490105629,2.8889284,3040.6,3039.5,1.737]
["bitfinex","ETHUSD",1720490106200,1.13980509,3040.5,3039.5,1.737]
["bitfinex","ETHUSD",1720490106401,2.8889284,3040.6,3039.5,1.737]
["bitfinex","ETHUSD",1720490106630,1.57395653,3040.5,3039.5,1.737]
["bitfinex","ETHUSD",1720490106830,1.57395653,3040.5,3039.1,3.29043]
["bitfinex","ETHUSD",1720490106831,1.13984939,3040.4,3039.1,1.737]
["bitfinex","ETHUSD",1720490107130,1.8050651,3040.5,3039.2,3.29029]
["bitfinex","ETHUSD",1720490107312,0.47762313,3040.4,3039.3,3.0]
["bitfinex","ETHUSD",1720490107507,0.08224359,3040.3,3039.3,3.0]
["bitfinex","ETHUSD",1720490107711,0.47762313,3040.4,3039.1,1.737]
["bitfinex","ETHUSD",1720490107712,2.98834986,3040.4,3039.1,1.737]
["bitfinex","ETHUSD",1720490107912,0.47762313,3040.4,3039.1,5.02742]
["bitfinex","ETHUSD",1720490108108,0.47762313,3040.4,3039.2,3.0]
["bitfinex","ETHUSD",1720490108314,3.84136226,3040.6,3039.3,0.03104748]
["bitfinex","ETHUSD",1720490108523,1.13980476,3040.5,3039.2,3.0]
["bitfinex","ETHUSD",1720490108739,1.13980476,3040.4,3039.2,3.0]
["bitfinex","ETHUSD",1720490108938,0.2510667,3040.3,3039.2,3.0]
["bitfinex","ETHUSD",1720490109720,2.2989,3040.2,3039.2,3.0]
["bitfinex","ETHUSD",1720490109918,2.2989,3040.2,3039.1,1.737]
["bitfinex","ETHUSD",1720490111421,2.8539,3040.2,3039.1,1.737]
["bitfinex","ETHUSD",1720490112942,0.08225156,3040.1,3039.1,1.737]
["bitfinex","ETHUSD",1720490113249,0.29361516,3040.0,3039.1,1.737]
["bitfinex","ETHUSD",1720490113821,0.08225155,3039.9,3039.1,1.737]
["bitfinex","ETHUSD",1720490115414,0.08225155,3039.9,3038.9,7.44]
["bitfinex","ETHUSD",1720490115620,2.4197,3039.8,3038.7,1.737]
["bitfinex","ETHUSD",1720490115819,0.33245735,3039.7,3038.7,4.737]
["bitfinex","ETHUSD",1720490116268,0.33245735,3039.7,3038.6,7.44]
["bitfinex","ETHUSD",1720490116269,2.3071,3039.6,3038.6,7.44]
["bitfinex","ETHUSD",1720490116429,0.08227029,3039.5,3038.6,7.44]
["bitfinex","ETHUSD",1720490117060,2.3071,3039.3,3038.2,7.44]
["bitfinex","ETHUSD",1720490117245,1.2225546,3039.2,3038.2,7.44]
["bitfinex","ETHUSD",1720490117561,1.93041584,3039.1,3038.2,7.44]
["bitfinex","ETHUSD",1720490117745,0.79000707,3039.1,3038.2,7.44]
["bitfinex","ETHUSD",1720490120137,2.53108006,3039.0,3038.2,7.44]
["bitfinex","ETHUSD",1720490121063,2.53108006,3039.0,3037.6,0.002]
["bitfinex","ETHUSD",1720490121268,2.4488,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1720490121429,0.62717553,3038.7,3037.6,0.002]
["bitfinex","ETHUSD",1720490121626,2.2668,3038.5,3037.6,0.002]
["bitfinex","ETHUSD",1720490121824,2.2668,3038.3,3037.6,0.002]
["bitfinex","ETHUSD",1720490122130,0.08230983,3038.2,3037.6,0.002]
["bitfinex","ETHUSD",1720490122325,2.3475,3038.1,3037.6,0.002]
["bitfinex","ETHUSD",1720490123062,0.08231426,3038.0,3037.6,0.002]
["bitfinex","ETHUSD",1720490123364,0.24298143,3037.9,3037.6,0.002]
["bitfinex","ETHUSD",1720490124958,0.08231431,3037.8,3037.6,0.002]
["bitfinex","ETHUSD",1720490125257,0.08231994,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1720490125462,2.40101994,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1720490125668,3.01252008,3037.7,3037.6,0.002]
["bitfinex","ETHUSD",1720490125958,3.01252008,3037.7,3036.2,9.177]
["bitfinex","ETHUSD",1720490126165,3.0,3037.6,3036.2,9.177]
["bitfinex","ETHUSD",1720490126460,0.08232979,3037.5,3036.2,9.177]
["bitfinex","ETHUSD",1720490127259,2.3129,3037.4,3036.2,9.177]
["bitfinex","ETHUSD",1720490127446,0.0823297,3037.3,3036.2,9.177]
["bitfinex","ETHUSD",1720490127640,2.3129,3037.4,3036.2,9.177]
["bitfinex","ETHUSD",1720490129569,2.3129,3037.4,3036.3,0.03124638]
["bitfinex","ETHUSD",1720490129863,7.36,3038.8,3037.0,1.737]
["bitfinex","ETHUSD",1720490130162,7.36,3038.8,3036.7,7.44]
["bitfinex","ETHUSD",1720490130163,2.2955,3038.6,3036.7,7.44]
["bitfinex","ETHUSD",1720490130340,2.37782017,3038.5,3036.7,7.44]
["bitfinex","ETHUSD",1720490130741,3.471,3038.2,3036.7,7.44]
["bitfinex","ETHUSD",1720490131067,5.8712,3038.0,3036.5,1.737]
["bitfinex","ETHUSD",1720490131372,3.471,3037.8,3036.5,1.737]
["bitfinex","ETHUSD",1720490131546,0.0823307,3037.7,3036.5,1.737]
["bitfinex","ETHUSD",1720490131747,3.0823307,3037.7,3036.5,1.737]
["bitfinex","ETHUSD",1720490132135,3.0823307,3037.7,3036.1,9.177]
["bitfinex","ETHUSD",1720490132359,2.4002,3037.6,3036.1,9.177]
["bitfinex","ETHUSD",1720490132569,0.63058347,3037.5,3036.1,9.177]
["bitfinex","ETHUSD",1720490132773,3.63058347,3037.5,3036.1,9.177]
["bitfinex","ETHUSD",1720490134239,3.54825307,3037.5,3036.1,9.177]
["bitfinex","ETHUSD",1720490134436,3.54825307,3037.5,3036.1,12.47066]
["bitfinex","ETHUSD",1720490135172,0.08232654,3037.4,3036.1,12.47066]
["bitfinex","ETHUSD",1720490135494,0.34369446,3037.3,3036.1,12.47066]
["bitfinex","ETHUSD",1720490135690,0.08232653,3037.2,3036.1,12.47066]
["bitfinex","ETHUSD",1720490135928,3.54825307,3037.5,3036.2,3.29357]
["bitfinex","ETHUSD",1720490136054,3.54825307,3037.5,3036.5,1.737]
["bitfinex","ETHUSD",1720490136971,2.4002,3038.1,3036.6,2.4565]
["bitfinex","ETHUSD",1720490137170,2.4002,3038.1,3036.6,5.48773234]
["bitfinex","ETHUSD",1720490137468,0.08231668,3038.0,3036.6,3.0]
["bitfinex","ETHUSD",1720490137669,0.59535167,3037.9,3036.5,1.737]
["bitfinex","ETHUSD",1720490137856,2.48252165,3037.8,3036.5,1.737]
["bitfinex","ETHUSD",1720490138173,2.48252165,3037.8,3036.1,9.177]
["bitfinex","ETHUSD",1720490138174,2.4893,3037.6,3036.1,9.177]
["bitfinex","ETHUSD",1720490138370,0.08233027,3037.5,3036.1,9.177]
["bitfinex","ETHUSD",1720490138585,3.08233027,3037.5,3036.1,9.177]
["bitfinex","ETHUSD",1720490141266,2.4893,3037.4,3036.1,9.177]
["bitfinex","ETHUSD",1720490141591,0.0823356,3037.3,3036.1,9.177]
["bitfinex","ETHUSD",1720490141774,2.4893,3037.4,3036.1,9.177]
["bitfinex","ETHUSD",1720490141775,0.33949916,3037.2,3036.1,9.177]
["bitfinex","ETHUSD",1720490141977,0.33949916,3037.2,3036.1,1.737]
["bitfinex","ETHUSD",1720490142158,0.33949916,3037.2,3035.8,7.44]
["bitfinex","ETHUSD",1720490142159,2.4226,3037.1,3035.8,7.44]
["bitfinex","ETHUSD",1720490142486,0.35855174,3037.0,3035.8,7.44]
["bitfinex","ETHUSD",1720490142788,3.35855174,3037.0,3035.8,7.44]
["bitfinex","ETHUSD",1720490142984,0.35855174,3037.0,3035.8,7.44]
["bitfinex","ETHUSD",1720490143189,3.35855174,3037.0,3035.8,7.44]
["bitfinex","ETHUSD",1720490145685,3.35855174,3037.0,3035.7,1.737]
["bitfinex","ETHUSD",1720490145880,0.57811517,3036.9,3035.7,1.737]
["bitfinex","ETHUSD",1720490146059,2.2722,3036.7,3035.7,1.737]
["bitfinex","ETHUSD",1720490146265,0.08234659,3036.6,3035.5,7.44]
["bitfinex","ETHUSD",1720490147771,0.08234659,3036.6,3035.2,10.44]
["bitfinex","ETHUSD",1720490147971,2.4233,3036.4,3035.2,12.177]
["bitfinex","ETHUSD",1720490148301,2.4501,3036.2,3035.2,7.44]
["bitfinex","ETHUSD",1720490148506,0.08236203,3036.1,3035.2,7.44]
["bitfinex","ETHUSD",1720490148878,2.4501,3036.0,3034.8,1.737]
["bitfinex","ETHUSD",1720490149280,2.4501,3036.0,3034.9,3.32631752]
["bitfinex","ETHUSD",1720490149476,2.4501,3036.6,3035.2,1.737]
["bitfinex","ETHUSD",1720490149683,3.10068036,3036.6,3035.6,1.737]
["bitfinex","ETHUSD",1720490150012,0.08234488,3036.5,3035.6,1.737]
["bitfinex","ETHUSD",1720490150482,0.08234487,3036.4,3035.3,7.44]
["bitfinex","ETHUSD",1720490150684,2.3979,3036.3,3035.3,7.44]
["bitfinex","ETHUSD",1720490150886,2.3979,3036.1,3035.3,7.44]
["bitfinex","ETHUSD",1720490151121,2.3979,3036.1,3034.2,3.29573]
["bitfinex","ETHUSD",1720490151122,0.08236668,3036.0,3034.6,7.44]
["bitfinex","ETHUSD",1720490151429,2.3979,3035.9,3034.4,1.737]
["bitfinex","ETHUSD",1720490151571,1.22397968,3035.8,3034.4,1.737]
["bitfinex","ETHUSD",1720490151777,1.14160194,3035.7,3034.4,1.737]
["bitfinex","ETHUSD",1720490152022,0.08237767,3035.7,3034.4,1.737]
["bitfinex","ETHUSD",1720490152240,0.30823777,3035.6,3034.4,1.737]
["bitfinex","ETHUSD",1720490152541,3.0,3035.8,3034.8,1.737]
["bitfinex","ETHUSD",1720490152903,2.3979,3035.9,3034.8,1.737]
["bitfinex","ETHUSD",1720490153225,3.08236919,3036.4,3033.5,4.94911374]
["bitfinex","ETHUSD",1720490153226,5.9073,3035.6,3033.5,4.94911374]
["bitfinex","ETHUSD",1720490153378,0.23979,3035.8,3033.8,1.737]
["bitfinex","ETHUSD",1720490153379,5.9073,3035.4,3033.8,1.737]
["bitfinex","ETHUSD",1720490153581,2.4363,3035.4,3033.8,1.737]
["bitfinex","ETHUSD",1720490153793,5.4363,3035.4,3033.9,3.29608]
["bitfinex","ETHUSD",1720490154729,0.08238629,3035.3,3033.8,1.737]
["bitfinex","ETHUSD",1720490154891,2.4363,3035.1,3033.8,4.737]
["bitfinex","ETHUSD",1720490155283,2.4363,3035.1,3033.9,3.0]
["bitfinex","ETHUSD",1720490155513,2.4363,3035.1,3033.8,1.737]
["bitfinex","ETHUSD",1720490156121,2.4363,3035.1,3033.7,3.0]
["bitfinex","ETHUSD",1720490156293,0.32602031,3035.0,3033.8,1.737]
["bitfinex","ETHUSD",1720490157336,0.24363,3035.0,3033.8,1.737]
["bitfinex","ETHUSD",1720490158433,0.27623249,3034.9,3033.8,1.737]
["bitfinex","ETHUSD",1720490159365,0.27623249,3034.9,3033.8,5.03319]
["bitfinex","ETHUSD",1720490159505,0.27623249,3034.9,3033.9,3.0]
["bitfinex","ETHUSD",1720490159711,2.4363,3035.1,3033.8,5.03318]
["bitfinex","ETHUSD",1720490160011,2.4363,3035.1,3033.9,3.0]
["bitfinex","ETHUSD",1720490160202,2.4363,3035.1,3033.9,6.29607]
["bitfinex","ETHUSD",1720490160419,3.471,3035.7,3034.4,3.29552]
["bitfinex","ETHUSD",1720490160420,2.3002,3035.7,3034.4,3.29552]
["bitfinex","ETHUSD",1720490160632,0.48981921,3035.6,3034.4,3.29552]
["bitfinex","ETHUSD",1720490160808,0.08237528,3035.5,3034.3,3.29565]
["bitfinex","ETHUSD",1720490161023,0.08237528,3035.5,3034.2,1.737]
["bitfinex","ETHUSD",1720490161229,2.4752,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1720490161612,2.4752,3035.3,3034.2,3.03137935]
["bitfinex","ETHUSD",1720490161812,2.4752,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1720490162035,2.4752,3035.3,3034.4,1.737]
["bitfinex","ETHUSD",1720490162236,2.4752,3035.3,3034.4,5.03244]
["bitfinex","ETHUSD",1720490162436,2.4752,3035.3,3034.5,3.29536]
["bitfinex","ETHUSD",1720490163236,3.471,3036.3,3034.2,3.0]
["bitfinex","ETHUSD",1720490163237,2.385,3036.3,3035.2,1.737]
["bitfinex","ETHUSD",1720490163437,2.385,3036.3,3035.2,5.03167]
["bitfinex","ETHUSD",1720490163620,2.6235,3036.3,3035.2,5.03167]
["bitfinex","ETHUSD",1720490164112,2.6235,3036.3,3035.2,1.737]
["bitfinex","ETHUSD",1720490164308,0.08235467,3036.2,3034.9,7.44]
["bitfinex","ETHUSD",1720490164519,0.27058547,3036.1,3035.0,3.0]
["bitfinex","ETHUSD",1720490164703,2.385,3036.0,3035.0,3.0]
["bitfinex","ETHUSD",1720490165110,2.385,3036.0,3034.9,7.44]
["bitfinex","ETHUSD",1720490165111,0.08236529,3035.9,3034.9,7.44]
["bitfinex","ETHUSD",1720490165340,2.385,3035.8,3034.6,7.44]
["bitfinex","ETHUSD",1720490165539,0.08237425,3035.7,3034.6,7.44]
["bitfinex","ETHUSD",1720490166253,9.06899206,3036.5,3034.6,7.44]
["bitfinex","ETHUSD",1720490166254,2.3078,3035.6,3034.6,7.44]
["bitfinex","ETHUSD",1720490166412,2.3078,3035.6,3034.4,14.217]
["bitfinex","ETHUSD",1720490166413,0.31315905,3035.5,3034.4,1.737]
["bitfinex","ETHUSD",1720490166747,2.3078,3035.4,3034.0,1.737]
["bitfinex","ETHUSD",1720490166909,2.3078,3035.4,3034.1,3.29579]
["bitfinex","ETHUSD",1720490167113,2.3078,3035.4,3034.2,3.29575]
["bitfinex","ETHUSD",1720490167413,2.3078,3035.4,3034.4,5.03252]
["bitfinex","ETHUSD",1720490168223,2.53858,3035.4,3034.4,1.737]
["bitfinex","ETHUSD",1720490168546,0.08237597,3035.3,3034.4,1.737]
["bitfinex","ETHUSD",1720490168767,0.08237597,3035.3,3034.0,1.737]
["bitfinex","ETHUSD",1720490168932,0.2620956,3035.2,3034.0,4.737]
["bitfinex","ETHUSD",1720490169263,0.08238519,3035.1,3034.0,4.737]
["bitfinex","ETHUSD",1720490170170,2.3603,3035.0,3034.0,1.737]
["bitfinex","ETHUSD",1720490170330,0.08239253,3034.9,3033.8,7.44]
["bitfinex","ETHUSD",1720490170536,0.31842253,3034.9,3033.9,3.0]
["bitfinex","ETHUSD",1720490170764,0.31842253,3034.9,3033.8,3.0]
["bitfinex","ETHUSD",1720490171143,2.3603,3035.0,3033.8,3.0]
["bitfinex","ETHUSD",1720490171144,2.3603,3035.0,3034.0,1.737]
["bitfinex","ETHUSD",1720490173248,2.3603,3035.0,3034.0,5.03297]
["bitfinex","ETHUSD",1720490175947,2.3603,3035.0,3034.0,1.737]
["bitfinex","ETHUSD",1720490176356,0.08238825,3034.9,3034.0,1.737]
["bitfinex","ETHUSD",1720490176556,0.08238825,3034.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490176557,3.471,3034.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490176757,3.471,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490176970,3.54074255,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490177173,2.316,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490177356,2.316,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490177565,0.08244772,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490177793,2.316,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490181070,2.4242,3034.1,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490181401,0.25066193,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490181552,3.25066193,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490182746,3.33308006,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490182949,3.25066193,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490184977,3.25066193,3034.0,3033.0,3.3285241]
["bitfinex","ETHUSD",1720490185179,3.0,3034.0,3033.1,0.03145733]
["bitfinex","ETHUSD",1720490185344,2.4242,3034.1,3033.2,3.29683]
["bitfinex","ETHUSD",1720490185551,2.3987,3034.7,3033.2,3.29683]
["bitfinex","ETHUSD",1720490185744,2.3987,3034.7,3033.4,2.328]
["bitfinex","ETHUSD",1720490185968,2.3987,3035.2,3033.9,5.62408]
["bitfinex","ETHUSD",1720490186201,2.3987,3036.3,3034.3,3.29562]
["bitfinex","ETHUSD",1720490186344,3.471,3036.1,3034.4,2.35934817]
["bitfinex","ETHUSD",1720490186544,1.14166001,3036.0,3034.4,5.65486817]
["bitfinex","ETHUSD",1720490186850,0.08237327,3036.0,3034.4,2.35934817]
["bitfinex","ETHUSD",1720490187585,0.08237327,3036.0,3034.4,5.65488817]
["bitfinex","ETHUSD",1720490187793,0.35533733,3036.0,3034.6,3.29528]
["bitfinex","ETHUSD",1720490188404,0.35533733,3036.0,3034.4,2.328]
["bitfinex","ETHUSD",1720490188609,0.43770789,3036.0,3034.5,3.29543]
["bitfinex","ETHUSD",1720490189116,2.3403,3035.9,3034.2,3.29569]
["bitfinex","ETHUSD",1720490189410,0.08237576,3035.8,3034.3,3.29564]
["bitfinex","ETHUSD",1720490189590,0.08237576,3035.8,3034.4,3.29551]
["bitfinex","ETHUSD",1720490190170,2.3403,3035.9,3034.5,3.3267681]
["bitfinex","ETHUSD",1720490190392,2.57433,3035.9,3034.5,3.3267681]
["bitfinex","ETHUSD",1720490190785,3.0,3035.8,3034.6,3.2953]
["bitfinex","ETHUSD",1720490190987,3.0,3035.8,3034.7,0.03135055]
["bitfinex","ETHUSD",1720490191291,3.0,3035.8,3034.8,3.29509]
["bitfinex","ETHUSD",1720490191494,2.3403,3035.9,3034.9,3.32632252]
["bitfinex","ETHUSD",1720490191670,2.3403,3035.9,3035.0,0.03133648]
["bitfinex","ETHUSD",1720490191871,2.3403,3035.9,3035.0,3.32620648]
["bitfinex","ETHUSD",1720490192665,2.3403,3035.9,3035.0,3.29487]
["bitfinex","ETHUSD",1720490192884,2.3403,3035.9,3034.8,3.29501]
["bitfinex","ETHUSD",1720490193286,2.3403,3035.9,3034.9,3.29498]
["bitfinex","ETHUSD",1720490194077,2.57433,3035.9,3034.9,3.29498]
["bitfinex","ETHUSD",1720490194677,2.57433,3035.9,3034.7,3.29519]
["bitfinex","ETHUSD",1720490194881,2.57433,3035.9,3034.8,3.2951]
["bitfinex","ETHUSD",1720490195074,0.08236053,3035.8,3034.6,10.73532]
["bitfinex","ETHUSD",1720490195303,0.33979353,3035.8,3034.7,3.0]
["bitfinex","ETHUSD",1720490195601,2.3403,3035.9,3034.9,3.295]
["bitfinex","ETHUSD",1720490195768,0.555,3037.0,3036.5,3.2932]
["bitfinex","ETHUSD",1720490195971,0.555,3037.0,3036.6,3.32435466]
["bitfinex","ETHUSD",1720490196300,0.555,3037.0,3036.7,3.29304]
["bitfinex","ETHUSD",1720490196664,0.555,3037.0,3036.5,3.2932]
["bitfinex","ETHUSD",1720490196860,0.555,3037.0,3036.6,3.29312]
["bitfinex","ETHUSD",1720490197792,1.11,3037.0,3036.6,3.29312]
["bitfinex","ETHUSD",1720490198192,1.11,3037.0,3036.7,3.29303]
["bitfinex","ETHUSD",1720490199568,2.4055167,3036.9,3036.1,7.44]
["bitfinex","ETHUSD",1720490199900,2.4055167,3036.9,3035.7,7.44]
["bitfinex","ETHUSD",1720490200087,5.3232,3036.9,3035.4,3.29445]
["bitfinex","ETHUSD",1720490200296,0.555,3036.6,3035.7,3.29412]
["bitfinex","ETHUSD",1720490201372,0.555,3036.6,3036.1,3.29368]
["bitfinex","ETHUSD",1720490201589,0.555,3036.6,3036.2,0.03125985]
["bitfinex","ETHUSD",1720490202577,0.555,3036.6,3036.5,3.29326]
["bitfinex","ETHUSD",1720490202786,0.555,3036.6,3036.5,6.58652]
["bitfinex","ETHUSD",1720490203166,1.11,3036.6,3036.5,6.58652]
["bitfinex","ETHUSD",1720490203394,1.11,3036.6,3036.5,7.13652]
["bitfinex","ETHUSD",1720490204100,0.42222138,3036.6,3036.5,10.13652]
["bitfinex","ETHUSD",1720490205507,1e-08,3036.6,3036.5,13.42978]
["bitfinex","ETHUSD",1720490205705,1.11,3037.0,3036.9,6.58566]
["bitfinex","ETHUSD",1720490206008,1.11,3037.0,3036.9,9.46366]
["bitfinex","ETHUSD",1720490206171,1.11,3037.0,3036.9,12.46366]
["bitfinex","ETHUSD",1720490210829,1.11,3037.0,3036.9,5.878]
["bitfinex","ETHUSD",1720490211061,1.11,3037.0,3036.9,8.62083]
["bitfinex","ETHUSD",1720490211340,1.11,3037.0,3036.9,11.91366]
["bitfinex","ETHUSD",1720490211485,1.11,3037.0,3036.9,12.46366]
["bitfinex","ETHUSD",1720490211798,1.11,3037.0,3036.9,5.328]
["bitfinex","ETHUSD",1720490213987,1.11,3037.0,3036.9,2.328]
["bitfinex","ETHUSD",1720490214385,1.11,3037.0,3036.9,5.328]
["bitfinex","ETHUSD",1720490214614,1.11,3037.0,3036.9,8.62083]
["bitfinex","ETHUSD",1720490215707,0.57366396,3037.0,3036.9,11.91366]
["bitfinex","ETHUSD",1720490215915,0.38754331,3037.0,3036.9,12.46366]
["bitfinex","ETHUSD",1720490216703,0.555,3037.2,3037.1,6.58522]
["bitfinex","ETHUSD",1720490216930,0.51048522,3037.4,3037.1,6.84261]
["bitfinex","ETHUSD",1720490217138,0.51048522,3037.4,3037.3,6.58478]
["bitfinex","ETHUSD",1720490217422,0.08618522,3037.4,3037.3,6.58478]
["bitfinex","ETHUSD",1720490217626,0.08618522,3037.4,3037.3,10.13478]
["bitfinex","ETHUSD",1720490219609,0.08618522,3037.4,3037.3,6.84239]
["bitfinex","ETHUSD",1720490220630,0.08618522,3037.4,3037.3,3.55]
["bitfinex","ETHUSD",1720490220822,0.08618522,3037.4,3036.9,6.17575]
["bitfinex","ETHUSD",1720490221132,0.08618522,3037.4,3037.0,0.55]
["bitfinex","ETHUSD",1720490221631,0.08618522,3037.4,3036.9,6.17575]
["bitfinex","ETHUSD",1720490221632,0.42780374,3037.4,3036.9,2.883]
["bitfinex","ETHUSD",1720490221799,0.08618522,3037.4,3036.9,2.328]
["bitfinex","ETHUSD",1720490222001,0.08618522,3037.4,3037.3,3.29239]
["bitfinex","ETHUSD",1720490222202,2.775,3037.5,3037.4,3.29228]
["bitfinex","ETHUSD",1720490222503,1.80363973,3037.5,3037.4,8.91256]
["bitfinex","ETHUSD",1720490223117,1.07902125,3037.5,3037.4,12.46256]
["bitfinex","ETHUSD",1720490223908,1.07902125,3037.5,3037.4,5.878]
["bitfinex","ETHUSD",1720490224110,1.35342338,3037.5,3037.4,2.328]
["bitfinex","ETHUSD",1720490224309,1.07902125,3037.5,3037.4,2.328]
["bitfinex","ETHUSD",1720490224699,1.07902125,3037.5,3036.8,10.7329]
["bitfinex","ETHUSD",1720490224700,1.07902125,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490225819,1.07902125,3037.5,3036.9,5.62072]
["bitfinex","ETHUSD",1720490226411,1.07902125,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490226610,1.07902125,3037.5,3036.9,5.328]
["bitfinex","ETHUSD",1720490226837,0.17163275,3037.4,3036.9,5.328]
["bitfinex","ETHUSD",1720490228762,0.17163275,3037.4,3036.9,2.328]
["bitfinex","ETHUSD",1720490230019,1.07902125,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490230912,1.16133184,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490231642,1.07902125,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490235147,2.3367,3037.4,3036.9,2.328]
["bitfinex","ETHUSD",1720490235349,0.34980364,3037.3,3036.9,2.328]
["bitfinex","ETHUSD",1720490235522,2.3367,3037.4,3036.9,2.328]
["bitfinex","ETHUSD",1720490238215,1.07902125,3037.5,3037.0,3.29271]
["bitfinex","ETHUSD",1720490239560,1.07902125,3037.5,3036.9,2.328]
["bitfinex","ETHUSD",1720490239932,2.3428,3037.3,3036.8,7.44]
["bitfinex","ETHUSD",1720490240133,0.31659989,3037.2,3036.8,7.44]
["bitfinex","ETHUSD",1720490241821,3.31659989,3037.2,3036.2,7.44]
["bitfinex","ETHUSD",1720490242050,3.31659989,3037.2,3035.8,12.48]
["bitfinex","ETHUSD",1720490242051,2.4321,3037.0,3035.8,7.44]
["bitfinex","ETHUSD",1720490242371,2.4321,3036.8,3035.8,7.44]
["bitfinex","ETHUSD",1720490242656,2.4321,3036.5,3035.8,7.44]
["bitfinex","ETHUSD",1720490242827,2.4321,3036.5,3034.9,2.328]
["bitfinex","ETHUSD",1720490242828,2.4321,3036.3,3035.1,7.44]
["bitfinex","ETHUSD",1720490243028,2.396,3036.1,3034.9,2.328]
["bitfinex","ETHUSD",1720490243255,0.08236021,3036.0,3034.9,2.328]
["bitfinex","ETHUSD",1720490243863,2.396,3036.1,3034.9,2.328]
["bitfinex","ETHUSD",1720490244035,2.396,3036.1,3034.9,2.35932919]
["bitfinex","ETHUSD",1720490244233,2.396,3036.1,3035.5,2.328]
["bitfinex","ETHUSD",1720490246429,2.6356,3036.1,3035.5,2.328]
["bitfinex","ETHUSD",1720490247359,2.396,3036.1,3035.5,2.328]
["bitfinex","ETHUSD",1720490249535,0.555,3035.6,3035.5,2.328]
["bitfinex","ETHUSD",1720490256546,0.555,3035.6,3035.2,3.29467]
["bitfinex","ETHUSD",1720490256749,0.555,3035.6,3035.5,1.742]
["bitfinex","ETHUSD",1720490261769,0.555,3035.6,3034.8,5.3276]
["bitfinex","ETHUSD",1720490261770,0.555,3035.6,3034.8,7.44]
["bitfinex","ETHUSD",1720490261976,2.37846441,3035.5,3034.7,1.742]
["bitfinex","ETHUSD",1720490262284,2.4357,3035.3,3034.4,7.44]
["bitfinex","ETHUSD",1720490262449,0.08238505,3035.2,3034.4,7.44]
["bitfinex","ETHUSD",1720490262655,3.08238505,3035.2,3034.4,7.44]
["bitfinex","ETHUSD",1720490262853,0.08238505,3035.2,3034.4,7.44]
["bitfinex","ETHUSD",1720490263052,0.08238505,3035.2,3033.6,7.44]
["bitfinex","ETHUSD",1720490263053,2.4357,3035.0,3033.6,7.44]
["bitfinex","ETHUSD",1720490263285,2.4357,3035.0,3033.4,0.33363918]
["bitfinex","ETHUSD",1720490263286,2.4357,3035.0,3033.7,1.742]
["bitfinex","ETHUSD",1720490264355,2.4357,3035.0,3033.7,4.742]
["bitfinex","ETHUSD",1720490264550,2.4357,3035.0,3033.7,6.29629]
["bitfinex","ETHUSD",1720490264756,2.4357,3035.0,3033.8,0.03140508]
["bitfinex","ETHUSD",1720490265463,2.4357,3035.0,3033.8,3.32757508]
["bitfinex","ETHUSD",1720490265651,2.4357,3035.0,3033.8,3.32756508]
["bitfinex","ETHUSD",1720490266258,2.67927,3035.0,3033.8,3.32756508]
["bitfinex","ETHUSD",1720490267262,2.4357,3035.0,3034.1,2.326]
["bitfinex","ETHUSD",1720490268003,2.4357,3035.0,3034.1,5.62177]
["bitfinex","ETHUSD",1720490268549,2.4357,3035.0,3034.1,2.326]
["bitfinex","ETHUSD",1720490268754,0.08238472,3034.9,3034.1,2.326]
["bitfinex","ETHUSD",1720490269197,2.4357,3035.0,3034.1,2.326]
["bitfinex","ETHUSD",1720490269567,2.4357,3035.0,3034.1,5.62187]
["bitfinex","ETHUSD",1720490269877,2.4357,3035.0,3034.1,2.326]
["bitfinex","ETHUSD",1720490270054,2.68750817,3035.0,3034.1,5.62186]
["bitfinex","ETHUSD",1720490270261,2.4357,3035.0,3034.2,3.32712082]
["bitfinex","ETHUSD",1720490270482,2.4357,3035.0,3034.4,3.29545]
["bitfinex","ETHUSD",1720490271385,2.4357,3035.0,3034.1,2.326]
["bitfinex","ETHUSD",1720490271597,2.4357,3035.0,3034.1,8.6218]
["bitfinex","ETHUSD",1720490271789,2.4357,3035.0,3034.1,5.6218]
["bitfinex","ETHUSD",1720490271958,0.24357,3034.9,3034.1,5.6218]
["bitfinex","ETHUSD",1720490272688,0.3259514,3034.9,3034.1,2.326]
["bitfinex","ETHUSD",1720490272990,2.4357,3035.0,3034.1,5.62179]
["bitfinex","ETHUSD",1720490273693,2.8689,3035.4,3034.6,2.326]
["bitfinex","ETHUSD",1720490273859,0.555,3035.4,3034.7,3.32653271]
["bitfinex","ETHUSD",1720490274060,0.555,3035.4,3034.6,2.326]
["bitfinex","ETHUSD",1720490274558,0.555,3035.4,3034.6,5.62132]
["bitfinex","ETHUSD",1720490274757,0.52915295,3035.5,3034.6,5.6526684]
["bitfinex","ETHUSD",1720490275459,0.52915295,3035.5,3034.7,3.2952]
["bitfinex","ETHUSD",1720490275663,0.52915295,3035.5,3034.8,3.32641828]
["bitfinex","ETHUSD",1720490275881,0.52915295,3035.5,3034.9,3.29498]
["bitfinex","ETHUSD",1720490275882,0.555,3035.4,3034.9,3.29498]
["bitfinex","ETHUSD",1720490276283,0.555,3035.4,3034.7,3.29516]
["bitfinex","ETHUSD",1720490276590,0.555,3035.4,3034.6,2.326]
["bitfinex","ETHUSD",1720490277001,0.555,3035.4,3034.6,5.62124]
["bitfinex","ETHUSD",1720490277360,0.555,3035.4,3034.7,3.32654093]
["bitfinex","ETHUSD",1720490277557,0.555,3035.4,3034.6,5.62124]
["bitfinex","ETHUSD",1720490277558,0.555,3035.4,3034.8,3.32643081]
["bitfinex","ETHUSD",1720490277761,0.555,3035.4,3034.8,3.29509]
["bitfinex","ETHUSD",1720490277963,0.555,3035.4,3034.7,0.03134078]
["bitfinex","ETHUSD",1720490278197,0.555,3035.4,3034.6,5.62124]
["bitfinex","ETHUSD",1720490278828,0.555,3035.1,3034.6,5.62124]
["bitfinex","ETHUSD",1720490279301,0.555,3035.1,3034.7,3.29521]
["bitfinex","ETHUSD",1720490279959,0.555,3035.1,3035.0,3.29489]
["bitfinex","ETHUSD",1720490280561,0.555,3035.1,3035.0,6.58978]
["bitfinex","ETHUSD",1720490280787,0.555,3035.1,3035.0,7.13978]
["bitfinex","ETHUSD",1720490281060,0.555,3035.4,3035.3,3.29456]
["bitfinex","ETHUSD",1720490281272,0.555,3035.4,3035.3,5.62056]
["bitfinex","ETHUSD",1720490282724,0.555,3035.4,3035.3,2.326]
["bitfinex","ETHUSD",1720490283003,0.555,3035.4,3035.0,6.84485]
["bitfinex","ETHUSD",1720490283004,0.555,3035.4,3035.1,6.29478]
["bitfinex","ETHUSD",1720490283467,0.555,3035.4,3035.1,3.0]
["bitfinex","ETHUSD",1720490283976,2.9031,3035.4,3034.8,9.766]
["bitfinex","ETHUSD",1720490284395,0.555,3035.0,3034.8,2.326]
["bitfinex","ETHUSD",1720490285893,0.555,3035.0,3034.9,3.295]
["bitfinex","ETHUSD",1720490286206,0.555,3035.0,3034.9,10.14]
["bitfinex","ETHUSD",1720490286605,0.555,3035.0,3034.9,13.00738531]
["bitfinex","ETHUSD",1720490286773,0.555,3035.0,3034.9,3.0]
["bitfinex","ETHUSD",1720490286973,0.555,3035.0,3034.9,6.295]
["bitfinex","ETHUSD",1720490287191,0.555,3035.0,3034.9,10.14]
["bitfinex","ETHUSD",1720490287505,1.11,3035.0,3034.9,6.845]
["bitfinex","ETHUSD",1720490287883,1.11,3035.0,3034.6,3.2953]
["bitfinex","ETHUSD",1720490288206,1.11,3035.0,3034.5,2.326]
["bitfinex","ETHUSD",1720490288411,1.46,3035.0,3034.5,2.326]
["bitfinex","ETHUSD",1720490288575,1.46,3035.0,3034.2,10.73573]
["bitfinex","ETHUSD",1720490288775,1.11,3035.0,3034.4,1.744]
["bitfinex","ETHUSD",1720490289798,1.11,3035.0,3034.8,1.744]
["bitfinex","ETHUSD",1720490289998,1.665,3035.0,3034.8,1.744]
["bitfinex","ETHUSD",1720490290602,1.665,3035.0,3034.3,3.0]
["bitfinex","ETHUSD",1720490290808,2.0705,3035.0,3034.2,9.764]
["bitfinex","ETHUSD",1720490291479,2.0705,3035.0,3034.2,2.324]
["bitfinex","ETHUSD",1720490292713,2.6255,3035.0,3034.2,2.324]
["bitfinex","ETHUSD",1720490293621,2.22,3035.0,3034.3,0.03138089]
["bitfinex","ETHUSD",1720490293930,2.22,3035.0,3034.7,2.324]
["bitfinex","ETHUSD",1720490294220,2.22,3035.0,3034.9,3.295]
["bitfinex","ETHUSD",1720490294429,2.22,3035.0,3034.9,3.845]
["bitfinex","ETHUSD",1720490294978,2.22,3035.0,3034.9,7.14]
["bitfinex","ETHUSD",1720490295217,2.22,3035.0,3034.9,10.14]
["bitfinex","ETHUSD",1720490296211,2.22,3035.0,3034.9,6.845]
["bitfinex","ETHUSD",1720490297197,2.22,3035.0,3034.9,3.0]
["bitfinex","ETHUSD",1720490297403,2.22,3035.0,3034.7,5.61921]
["bitfinex","ETHUSD",1720490297753,2.22,3035.0,3034.9,3.295]
["bitfinex","ETHUSD",1720490298031,2.22,3035.0,3034.9,3.0]
["bitfinex","ETHUSD",1720490298381,2.22,3035.0,3034.9,6.295]
["bitfinex","ETHUSD",1720490299993,2.22,3035.0,3034.9,9.59]
["bitfinex","ETHUSD",1720490300210,2.22,3035.0,3034.9,10.14]
["bitfinex","ETHUSD",1720490300581,2.22,3035.0,3034.9,6.295]
["bitfinex","ETHUSD",1720490301950,1.90074864,3035.0,3034.9,9.59]
["bitfinex","ETHUSD",1720490302226,0.555,3035.4,3035.3,6.58912]
["bitfinex","ETHUSD",1720490302382,0.555,3035.4,3035.3,9.46312]
["bitfinex","ETHUSD",1720490308201,0.555,3035.4,3035.3,5.61856]
["bitfinex","ETHUSD",1720490308830,0.555,3035.4,3035.3,2.324]
["bitfinex","ETHUSD",1720490309708,0.555,3035.4,3035.3,5.61856]
["bitfinex","ETHUSD",1720490310088,0.555,3035.4,3035.3,6.16856]
["bitfinex","ETHUSD",1720490310695,0.555,3035.4,3035.3,5.58656]
["bitfinex","ETHUSD",1720490311530,0.555,3035.4,3035.3,8.88112]
["bitfinex","ETHUSD",1720490313396,0.555,3035.9,3035.6,3.29424]
["bitfinex","ETHUSD",1720490313596,0.555,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720490314549,0.555,3036.3,3036.1,7.13738]
["bitfinex","ETHUSD",1720490314833,0.555,3036.3,3036.1,10.13738]
["bitfinex","ETHUSD",1720490315334,0.555,3036.3,3036.0,3.2938]
["bitfinex","ETHUSD",1720490315701,0.555,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720490317622,0.555,3036.3,3035.9,3.29383]
["bitfinex","ETHUSD",1720490317934,0.555,3036.3,3036.0,0.55]
["bitfinex","ETHUSD",1720490319534,0.555,3036.3,3036.0,3.8438]
["bitfinex","ETHUSD",1720490320252,0.555,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720490322650,0.555,3036.3,3036.1,6.58738]
["bitfinex","ETHUSD",1720490322833,0.555,3036.3,3036.1,7.13738]
["bitfinex","ETHUSD",1720490325182,0.555,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720490327052,1.11,3036.3,3036.1,3.29369]
["bitfinex","ETHUSD",1720490327974,1.11,3036.3,3035.9,3.29384]
["bitfinex","ETHUSD",1720490328186,1.11,3036.3,3035.8,5.03599]
["bitfinex","ETHUSD",1720490328385,1.11,3036.3,3035.9,6.2939]
["bitfinex","ETHUSD",1720490330468,0.555,3036.0,3035.9,6.2939]
["bitfinex","ETHUSD",1720490330690,0.555,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720490330894,0.555,3036.0,3035.8,4.742]
["bitfinex","ETHUSD",1720490331081,0.555,3036.0,3035.8,8.036]
["bitfinex","ETHUSD",1720490331413,0.555,3036.0,3035.8,4.742]
["bitfinex","ETHUSD",1720490331710,0.555,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720490331918,0.555,3036.0,3035.8,1.742]
["bitfinex","ETHUSD",1720490332500,0.555,3036.0,3035.8,5.036]
["bitfinex","ETHUSD",1720490332712,0.555,3036.0,3035.9,3.0]
["bitfinex","ETHUSD",1720490332868,0.555,3036.0,3035.9,6.29391]
["bitfinex","ETHUSD",1720490333075,1.11,3036.0,3035.9,6.29391]
["bitfinex","ETHUSD",1720490333586,1.11,3036.0,3035.9,6.84391]
["bitfinex","ETHUSD",1720490335712,1.665,3036.0,3035.9,10.13782]
["bitfinex","ETHUSD",1720490337376,1.11,3036.3,3036.1,6.58738]
["bitfinex","ETHUSD",1720490337582,1.11,3036.3,3036.1,7.13738]
["bitfinex","ETHUSD",1720490338602,1.11,3036.3,3036.1,10.13738]
["bitfinex","ETHUSD",1720490338807,1.11,3036.3,3036.1,6.84369]
["bitfinex","ETHUSD",1720490339548,1.11,3036.3,3036.1,10.13738]
["bitfinex","ETHUSD",1720490339834,1.11,3036.3,3036.1,7.13738]
["bitfinex","ETHUSD",1720490340384,0.555,3037.6,3036.8,3.29292]
["bitfinex","ETHUSD",1720490340385,2.4498,3037.4,3036.8,3.29292]
["bitfinex","ETHUSD",1720490340579,0.3446157,3037.0,3036.9,0.0312049]
["bitfinex","ETHUSD",1720490340820,0.3446157,3037.0,3036.8,3.29292]
["bitfinex","ETHUSD",1720490341021,0.3446157,3037.0,3036.5,7.44]
["bitfinex","ETHUSD",1720490341205,0.3446157,3037.0,3036.8,1.742]
["bitfinex","ETHUSD",1720490342084,2.4123,3036.9,3036.5,7.44]
["bitfinex","ETHUSD",1720490342295,0.27569157,3036.8,3036.5,7.44]
["bitfinex","ETHUSD",1720490345219,0.27569157,3036.8,3036.4,1.742]
["bitfinex","ETHUSD",1720490346016,2.4123,3036.9,3036.4,1.742]
["bitfinex","ETHUSD",1720490351724,0.3446157,3037.0,3036.8,1.742]
["bitfinex","ETHUSD",1720490353295,0.3446157,3037.0,3036.9,3.29283]
["bitfinex","ETHUSD",1720490353903,0.3446157,3037.0,3036.9,6.58566]
["bitfinex","ETHUSD",1720490354102,0.3446157,3037.0,3036.8,3.29286]
["bitfinex","ETHUSD",1720490354329,0.3446157,3037.0,3036.8,1.742]
["bitfinex","ETHUSD",1720490358031,2.3654,3037.3,3036.8,1.742]
["bitfinex","ETHUSD",1720490358226,2.70984213,3037.3,3036.8,1.742]
["bitfinex","ETHUSD",1720490358434,0.555,3037.0,3036.8,1.742]
["bitfinex","ETHUSD",1720490359006,0.555,3037.0,3036.9,3.29283]
["bitfinex","ETHUSD",1720490361607,1.11,3037.0,3036.9,3.29283]
["bitfinex","ETHUSD",1720490362711,1.11,3037.0,3036.9,6.58566]
["bitfinex","ETHUSD",1720490363011,1.11,3037.0,3036.9,10.00081383]
["bitfinex","ETHUSD",1720490363260,0.555,3037.6,3037.4,6.58456]
["bitfinex","ETHUSD",1720490363417,0.555,3037.6,3037.5,3.29218]
["bitfinex","ETHUSD",1720490363607,0.555,3037.9,3037.5,3.29218]
["bitfinex","ETHUSD",1720490363608,0.555,3037.9,3037.8,3.29185]
["bitfinex","ETHUSD",1720490363807,0.555,3038.1,3037.9,3.29172]
["bitfinex","ETHUSD",1720490364050,0.555,3038.1,3038.0,3.29163]
["bitfinex","ETHUSD",1720490368633,0.555,3038.1,3037.8,1.742]
["bitfinex","ETHUSD",1720490368836,0.555,3038.1,3037.4,1.742]
["bitfinex","ETHUSD",1720490368837,2.4579,3037.9,3037.4,1.742]
["bitfinex","ETHUSD",1720490369035,0.08230503,3037.8,3037.3,7.44]
["bitfinex","ETHUSD",1720490370530,2.39951103,3037.7,3037.3,7.44]
["bitfinex","ETHUSD",1720490370756,0.5399511,3037.6,3037.3,7.44]
["bitfinex","ETHUSD",1720490371083,0.5399511,3037.6,3036.8,7.44]
["bitfinex","ETHUSD",1720490371084,2.34041631,3037.5,3036.8,7.44]
["bitfinex","ETHUSD",1720490371224,2.34041631,3037.5,3036.1,1.742]
["bitfinex","ETHUSD",1720490371555,2.2581,3037.3,3036.1,1.742]
["bitfinex","ETHUSD",1720490371755,0.08233583,3037.2,3036.1,1.742]
["bitfinex","ETHUSD",1720490372248,0.555,3036.6,3036.1,1.742]
["bitfinex","ETHUSD",1720490372770,0.555,3036.6,3036.5,1.742]
["bitfinex","ETHUSD",1720490374712,1.11,3036.6,3036.5,1.742]
["bitfinex","ETHUSD",1720490377253,1.665,3036.6,3036.5,1.742]
["bitfinex","ETHUSD",1720490377419,1.8315,3036.6,3036.1,1.742]
["bitfinex","ETHUSD",1720490377624,0.08233854,3036.5,3036.1,1.742]
["bitfinex","ETHUSD",1720490378743,4.3197,3036.6,3036.1,1.742]
["bitfinex","ETHUSD",1720490379427,4.1532,3036.6,3036.1,1.742]
["bitfinex","ETHUSD",1720490379851,4.7082,3036.6,3036.1,1.742]
["bitfinex","ETHUSD",1720490382956,2.22,3036.6,3036.5,1.742]
["bitfinex","ETHUSD",1720490385976,2.22,3036.6,3036.5,5.03526]
["bitfinex","ETHUSD",1720490388256,2.22,3036.6,3036.5,1.742]
["bitfinex","ETHUSD",1720490389517,2.22,3036.6,3036.0,7.44]
["bitfinex","ETHUSD",1720490389518,2.442,3036.6,3036.0,7.44]
["bitfinex","ETHUSD",1720490391577,2.22,3036.6,3036.0,7.44]
["bitfinex","ETHUSD",1720490391729,2.30233892,3036.6,3036.0,7.44]
["bitfinex","ETHUSD",1720490392570,2.30233892,3036.6,3035.9,1.742]
["bitfinex","ETHUSD",1720490393752,2.22,3036.6,3035.9,1.742]
["bitfinex","ETHUSD",1720490394946,0.08233782,3036.5,3035.9,1.742]
["bitfinex","ETHUSD",1720490395294,0.23023378,3036.5,3035.9,1.742]
["bitfinex","ETHUSD",1720490395454,0.08234365,3036.4,3035.9,1.742]
["bitfinex","ETHUSD",1720490396174,0.31257918,3036.5,3035.9,1.742]
["bitfinex","ETHUSD",1720490396673,0.23023378,3036.5,3035.9,1.742]
["bitfinex","ETHUSD",1720490396885,2.22,3036.6,3035.9,1.742]
["bitfinex","ETHUSD",1720490404102,2.4237,3036.4,3035.0,1.742]
["bitfinex","ETHUSD",1720490404248,2.4237,3036.2,3034.8,7.76724905]
["bitfinex","ETHUSD",1720490404447,2.4237,3036.0,3034.8,7.44]
["bitfinex","ETHUSD",1720490404647,1.22355681,3035.9,3034.8,7.44]
["bitfinex","ETHUSD",1720490404861,1.14118777,3035.8,3034.8,7.44]
["bitfinex","ETHUSD",1720490405116,0.08236904,3035.9,3034.8,7.44]
["bitfinex","ETHUSD",1720490405117,0.08236903,3035.7,3034.8,7.44]
["bitfinex","ETHUSD",1720490405321,0.08236903,3035.7,3034.6,1.742]
["bitfinex","ETHUSD",1720490405484,0.08236903,3035.7,3034.6,5.03731]
["bitfinex","ETHUSD",1720490406076,2.4237,3036.0,3035.0,1.742]
["bitfinex","ETHUSD",1720490406279,2.4237,3036.0,3034.5,1.742]
["bitfinex","ETHUSD",1720490406280,2.3896,3036.5,3035.4,1.742]
["bitfinex","ETHUSD",1720490406525,2.3896,3036.5,3035.8,1.742]
["bitfinex","ETHUSD",1720490406692,2.22,3036.6,3035.8,1.742]
["bitfinex","ETHUSD",1720490408014,2.22,3036.6,3035.8,5.036]
["bitfinex","ETHUSD",1720490408218,2.22,3036.6,3035.8,1.742]
["bitfinex","ETHUSD",1720490408377,2.3892,3036.4,3035.4,1.742]
["bitfinex","ETHUSD",1720490408577,0.08235347,3036.3,3035.4,1.742]
["bitfinex","ETHUSD",1720490408778,0.08235891,3036.2,3035.0,9.182]
["bitfinex","ETHUSD",1720490409011,1.14144118,3036.1,3035.0,9.182]
["bitfinex","ETHUSD",1720490409235,2.3892,3035.9,3034.6,1.742]
["bitfinex","ETHUSD",1720490409384,0.08237465,3035.8,3034.6,1.742]
["bitfinex","ETHUSD",1720490409597,0.08237465,3035.7,3034.6,1.742]
["bitfinex","ETHUSD",1720490409920,1.14163808,3035.6,3034.6,1.742]
["bitfinex","ETHUSD",1720490410091,0.0823779,3035.5,3034.6,1.742]
["bitfinex","ETHUSD",1720490410702,3.32129789,3035.8,3034.6,1.742]
["bitfinex","ETHUSD",1720490410885,1.71272228,3035.7,3034.6,1.742]
["bitfinex","ETHUSD",1720490411095,0.65342766,3035.7,3034.6,1.742]
["bitfinex","ETHUSD",1720490411891,0.57104979,3035.7,3034.6,1.742]
["bitfinex","ETHUSD",1720490412418,3.0,3035.8,3035.0,1.742]
["bitfinex","ETHUSD",1720490412620,2.3892,3035.9,3035.0,1.742]
["bitfinex","ETHUSD",1720490413389,0.08236896,3035.8,3035.0,1.742]
["bitfinex","ETHUSD",1720490414212,2.3892,3035.9,3035.0,1.742]
["bitfinex","ETHUSD",1720490414390,0.08236688,3035.7,3034.6,9.182]
["bitfinex","ETHUSD",1720490418799,2.3718,3035.6,3034.6,7.44]
["bitfinex","ETHUSD",1720490418999,0.08238471,3035.5,3034.6,7.44]
["bitfinex","ETHUSD",1720490419332,2.3982,3035.4,3034.6,7.44]
["bitfinex","ETHUSD",1720490419535,0.33044465,3035.3,3033.8,12.47818]
["bitfinex","ETHUSD",1720490419699,0.24805847,3035.3,3034.2,1.742]
["bitfinex","ETHUSD",1720490419899,0.08238633,3035.2,3034.2,1.742]
["bitfinex","ETHUSD",1720490424437,3.24805847,3035.3,3034.2,1.742]
["bitfinex","ETHUSD",1720490424602,0.64701202,3035.2,3034.2,1.742]
["bitfinex","ETHUSD",1720490425521,0.64701202,3035.2,3033.8,9.182]
["bitfinex","ETHUSD",1720490425842,5.9648,3035.0,3033.8,7.44]
["bitfinex","ETHUSD",1720490426055,2.4898,3034.8,3033.8,7.44]
["bitfinex","ETHUSD",1720490426208,0.08240551,3034.7,3033.8,7.44]
["bitfinex","ETHUSD",1720490426642,5.9648,3034.6,3033.8,7.44]
["bitfinex","ETHUSD",1720490426942,3.08240551,3034.7,3033.4,7.44]
["bitfinex","ETHUSD",1720490426943,5.9648,3034.4,3033.4,7.44]
["bitfinex","ETHUSD",1720490427141,3.90472101,3034.3,3033.4,7.44]
["bitfinex","ETHUSD",1720490427344,0.08241786,3034.2,3033.4,7.44]
["bitfinex","ETHUSD",1720490427546,5.9488,3034.1,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490427768,2.4738,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490427961,2.4738,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490428122,0.08243469,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490428621,3.0,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490429023,2.4738,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490429643,2.72118,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490429831,0.08242766,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490430032,0.0824369,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490430753,3.0,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490431821,3.08242596,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490432025,0.5803606,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490432846,0.08243394,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490433977,2.2598,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490434262,0.08244735,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490435987,2.2598,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490436124,3.19131606,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490436324,3.0,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490436753,3.19131606,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490436948,0.5803606,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490437135,3.0,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490437440,3.08243089,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490437640,3.0,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490437839,3.08243385,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490438253,0.80012259,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490438455,0.08243388,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490439089,0.80012259,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490439436,3.0,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490439654,2.3208,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490443199,1.33704988,3035.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490443200,2.4197,3034.6,3033.1,5.03894]
["bitfinex","ETHUSD",1720490443482,2.4197,3034.6,3033.5,1.742]
["bitfinex","ETHUSD",1720490443700,2.66167,3034.6,3033.5,1.742]
["bitfinex","ETHUSD",1720490444479,0.08240775,3034.5,3033.5,1.742]
["bitfinex","ETHUSD",1720490444643,3.08240775,3034.5,3033.5,1.742]
["bitfinex","ETHUSD",1720490444843,3.0,3034.5,3033.5,1.742]
["bitfinex","ETHUSD",1720490450488,0.34484897,3034.9,3033.7,3.2962]
["bitfinex","ETHUSD",1720490450669,0.72683387,3034.9,3033.7,3.2962]
["bitfinex","ETHUSD",1720490451290,0.72683387,3034.9,3033.8,3.29619]
["bitfinex","ETHUSD",1720490453692,0.08239646,3034.8,3033.6,2.4544]
["bitfinex","ETHUSD",1720490453991,0.08240382,3034.7,3033.6,2.4544]
["bitfinex","ETHUSD",1720490455496,0.08240382,3034.7,3033.5,1.742]
["bitfinex","ETHUSD",1720490455683,1.14084023,3034.6,3033.2,2.2951]
["bitfinex","ETHUSD",1720490455864,0.08241106,3034.5,3033.2,2.2951]
["bitfinex","ETHUSD",1720490457173,2.3872,3034.4,3033.2,2.2951]
["bitfinex","ETHUSD",1720490457385,0.0824178,3034.3,3033.2,2.2951]
["bitfinex","ETHUSD",1720490457558,2.3872,3034.4,3033.2,2.2951]
["bitfinex","ETHUSD",1720490457559,0.08241783,3034.2,3033.2,2.2951]
["bitfinex","ETHUSD",1720490457761,0.32937961,3034.2,3033.2,2.2951]
["bitfinex","ETHUSD",1720490459658,0.32937961,3034.2,3033.1,1.742]
["bitfinex","ETHUSD",1720490460183,0.24696178,3034.2,3033.1,1.742]
["bitfinex","ETHUSD",1720490460391,0.79220173,3034.7,3033.5,1.742]
["bitfinex","ETHUSD",1720490460575,2.3872,3035.0,3033.5,5.03851]
["bitfinex","ETHUSD",1720490460766,0.08240104,3034.9,3033.5,1.742]
["bitfinex","ETHUSD",1720490460963,0.08240104,3034.9,3033.2,9.7351]
["bitfinex","ETHUSD",1720490461169,3.55740104,3034.9,3033.2,13.03193]
["bitfinex","ETHUSD",1720490461573,3.55740104,3034.9,3033.5,1.742]
["bitfinex","ETHUSD",1720490461773,7.10394539,3034.8,3033.5,1.742]
["bitfinex","ETHUSD",1720490461986,4.10741115,3034.7,3033.5,1.742]
["bitfinex","ETHUSD",1720490462173,3.0,3034.6,3033.2,9.7351]
["bitfinex","ETHUSD",1720490462494,0.08241408,3034.5,3033.2,9.7351]
["bitfinex","ETHUSD",1720490462698,3.7113584,3034.8,3033.2,13.03187]
["bitfinex","ETHUSD",1720490462998,3.0,3034.9,3033.7,3.29629]
["bitfinex","ETHUSD",1720490463299,3.57320528,3034.9,3033.6,0.03141127]
["bitfinex","ETHUSD",1720490464076,3.57320528,3034.9,3033.7,3.29629]
["bitfinex","ETHUSD",1720490464669,3.57320528,3034.9,3033.5,8.33489]
["bitfinex","ETHUSD",1720490464865,0.59604053,3034.8,3033.5,5.03844]
["bitfinex","ETHUSD",1720490465096,0.59604053,3034.8,3033.7,3.29629]
["bitfinex","ETHUSD",1720490465292,3.0,3034.9,3033.8,2.46151194]
["bitfinex","ETHUSD",1720490465498,2.3872,3035.0,3033.9,1.742]
["bitfinex","ETHUSD",1720490465834,5.3862,3035.4,3034.1,3.2958]
["bitfinex","ETHUSD",1720490465973,1.14180624,3035.3,3034.1,3.2958]
["bitfinex","ETHUSD",1720490466315,0.65280062,3035.2,3033.9,1.742]
["bitfinex","ETHUSD",1720490466706,1.22420251,3035.1,3033.8,2.4301]
["bitfinex","ETHUSD",1720490466916,7.00301563,3035.0,3033.5,1.742]
["bitfinex","ETHUSD",1720490467218,7.00301563,3035.0,3033.3,2.4141]
["bitfinex","ETHUSD",1720490467219,5.40776287,3034.9,3033.3,2.4141]
["bitfinex","ETHUSD",1720490467423,6.98521563,3034.8,3033.3,2.4141]
["bitfinex","ETHUSD",1720490467715,3.475,3034.5,3033.1,1.742]
["bitfinex","ETHUSD",1720490467882,3.475,3034.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490467883,5.7957,3034.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468076,3.475,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468377,3.475,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468563,2.3207,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468564,4.70003908,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468770,4.22503903,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490468968,3.0,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490469407,3.23207,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490469705,0.555277,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490469905,1.34154498,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490469906,2.2873,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490470071,1.14233766,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490470265,0.08242623,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490470534,1.14242834,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490470687,3.79439885,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490470874,4.14248004,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490471184,0.08243872,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490471378,3.08243871,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490471590,0.67119726,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490471791,0.23697262,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490472176,0.31939528,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490472571,0.23697262,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490472796,0.08241801,3034.2,3033.0,2.2577]
["bitfinex","ETHUSD",1720490473000,2.2648,3034.3,3033.0,2.2577]
["bitfinex","ETHUSD",1720490473271,0.57957,3034.4,3033.3,1.742]
["bitfinex","ETHUSD",1720490473590,2.59799206,3034.5,3033.3,1.742]
["bitfinex","ETHUSD",1720490474314,2.59799206,3034.5,3033.7,1.742]
["bitfinex","ETHUSD",1720490474612,5.88960354,3035.3,3034.2,2.3401]
["bitfinex","ETHUSD",1720490474613,1.68530675,3035.3,3034.2,2.3401]
["bitfinex","ETHUSD",1720490474804,0.33626456,3035.3,3034.5,1.742]
["bitfinex","ETHUSD",1720490475112,2.363,3035.8,3034.5,1.742]
["bitfinex","ETHUSD",1720490475620,0.08237882,3035.5,3034.2,2.3401]
["bitfinex","ETHUSD",1720490475821,4.69912472,3035.5,3034.2,2.3401]
["bitfinex","ETHUSD",1720490476108,3.475,3035.3,3034.2,2.3401]
["bitfinex","ETHUSD",1720490476271,0.08239466,3035.2,3034.2,2.3401]
["bitfinex","ETHUSD",1720490476672,3.475,3034.8,3033.3,2.4408]
["bitfinex","ETHUSD",1720490476791,2.4094,3034.9,3033.4,3.29658]
["bitfinex","ETHUSD",1720490476984,0.0824047,3034.8,3033.4,3.29658]
["bitfinex","ETHUSD",1720490477183,0.63240302,3034.7,3033.3,2.4408]
["bitfinex","ETHUSD",1720490477386,2.13240302,3034.7,3033.0,2.327]
["bitfinex","ETHUSD",1720490477720,1.34050321,3034.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490477913,4.6996684,3034.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490478116,5.8844,3034.1,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490478321,3.08243021,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490479614,3.0,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490479794,3.08240978,3034.2,3033.0,5.62397]
["bitfinex","ETHUSD",1720490479988,0.08240978,3034.2,3033.1,3.29692]
["bitfinex","ETHUSD",1720490480298,5.4094,3034.5,3033.1,3.29692]
["bitfinex","ETHUSD",1720490480299,3.0824098,3034.5,3033.1,3.29692]
["bitfinex","ETHUSD",1720490480510,3.0824098,3034.5,3033.0,2.327]
["bitfinex","ETHUSD",1720490480511,0.69949948,3034.4,3033.0,2.327]
["bitfinex","ETHUSD",1720490480713,0.08240981,3034.4,3033.0,2.327]
["bitfinex","ETHUSD",1720490480894,3.0,3034.7,3033.1,3.29693]
["bitfinex","ETHUSD",1720490481096,1.1421085,3034.6,3033.1,3.29693]
["bitfinex","ETHUSD",1720490481305,3.0824098,3034.7,3033.1,3.29693]
["bitfinex","ETHUSD",1720490481515,1.58454933,3034.6,3033.1,3.29693]
["bitfinex","ETHUSD",1720490481697,1.34211802,3034.8,3033.3,5.69482]
["bitfinex","ETHUSD",1720490481897,1.1420529,3034.7,3033.3,5.69482]
["bitfinex","ETHUSD",1720490482094,0.08240571,3034.8,3033.3,5.69482]
["bitfinex","ETHUSD",1720490482333,1.14208275,3034.7,3033.3,5.69482]
["bitfinex","ETHUSD",1720490482530,0.08240571,3034.8,3033.3,5.69482]
["bitfinex","ETHUSD",1720490482736,0.08240571,3034.7,3033.3,5.69482]
["bitfinex","ETHUSD",1720490483230,3.55740571,3034.7,3033.3,2.3981]
["bitfinex","ETHUSD",1720490483528,3.55740571,3034.7,3033.0,7.44]
["bitfinex","ETHUSD",1720490483529,3.475,3034.4,3033.0,7.44]
["bitfinex","ETHUSD",1720490483732,4.14208775,3034.3,3033.0,7.44]
["bitfinex","ETHUSD",1720490483908,0.49662728,3034.2,3033.0,7.44]
["bitfinex","ETHUSD",1720490484232,0.0824185,3034.2,3033.0,7.44]
["bitfinex","ETHUSD",1720490484900,0.0824185,3034.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490485294,3.0,3034.4,3033.0,2.327]
["bitfinex","ETHUSD",1720490485527,3.0,3034.4,3033.2,3.29682]
["bitfinex","ETHUSD",1720490485839,1.34198002,3034.7,3033.2,3.29682]
["bitfinex","ETHUSD",1720490485840,0.3,3034.3,3033.2,3.29682]
["bitfinex","ETHUSD",1720490486130,4.34198002,3034.7,3033.0,2.327]
["bitfinex","ETHUSD",1720490486131,0.08240767,3034.2,3033.0,2.327]
["bitfinex","ETHUSD",1720490486311,2.3021,3034.1,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490486632,0.08242479,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490486829,2.21446671,3034.1,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490487130,6.59019405,3034.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490487330,5.48276716,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490487537,1.22477252,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490487695,0.63895163,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490490242,3.475,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490490415,3.0,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490490738,0.08243516,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490490936,0.43967905,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490491702,0.35724393,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490492105,0.0824322,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490494041,3.5574322,3033.9,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490494237,4.14243829,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490494444,0.0824375,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490495914,3.08243498,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490496122,0.6557435,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490496322,0.73817833,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490496621,0.6557435,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490496819,3.0,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490496820,0.08242762,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490497326,0.08242968,3033.8,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490497918,0.08243311,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490498315,3.475,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490498584,5.8402,3033.4,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490498722,3.475,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490499058,3.475,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490499221,10.42924514,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490499911,9.09455009,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490500520,10.42924514,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490501164,9.09455009,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490502115,7.95168078,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490503050,3.84421455,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490503254,1.64293836,3033.7,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490503438,1.2250698,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490503621,0.08244403,3033.6,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490503812,1.14263709,3033.5,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490504014,3.475,3033.3,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490504239,3.55745304,3033.2,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490504443,3.475,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490504643,7.26069916,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490504947,8.88475386,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490505149,10.57757854,3033.0,3032.9,0.1118871]
["bitfinex","ETHUSD",1720490505352,9.43475386,3033.0,3030.8,4.7725]
["bitfinex","ETHUSD",1720490505551,6.07299206,3032.8,3030.8,4.7725]
["bitfinex","ETHUSD",1720490505867,3.475,3032.6,3030.8,4.7725]
["bitfinex","ETHUSD",1720490506037,3.475,3032.4,3030.8,4.7725]
["bitfinex","ETHUSD",1720490506248,0.08247996,3032.3,3030.8,4.7725]
["bitfinex","ETHUSD",1720490506561,0.08247996,3032.2,3030.8,4.7725]
["bitfinex","ETHUSD",1720490506745,0.655748,3032.1,3030.9,0.06598396]
["bitfinex","ETHUSD",1720490506949,3.475,3032.7,3031.0,2.2764]
["bitfinex","ETHUSD",1720490506950,3.08247051,3032.6,3031.0,2.2764]
["bitfinex","ETHUSD",1720490507150,3.475,3032.5,3031.0,2.2764]
["bitfinex","ETHUSD",1720490507365,7.21321899,3032.4,3031.0,2.2764]
["bitfinex","ETHUSD",1720490507555,4.025,3032.3,3031.0,2.2764]
["bitfinex","ETHUSD",1720490507754,0.08247978,3032.2,3031.0,2.2764]
["bitfinex","ETHUSD",1720490507954,3.475,3032.1,3031.0,2.2764]
["bitfinex","ETHUSD",1720490508170,3.08248346,3032.0,3031.0,2.2764]
["bitfinex","ETHUSD",1720490508472,0.55,3032.1,3031.0,2.2764]
["bitfinex","ETHUSD",1720490508473,3.0,3032.1,3031.0,2.2764]
["bitfinex","ETHUSD",1720490508647,0.08248346,3032.6,3031.0,2.2764]
["bitfinex","ETHUSD",1720490508848,0.08248346,3032.6,3031.0,2.3423755]
["bitfinex","ETHUSD",1720490509045,3.0,3032.7,3031.1,5.60046]
["bitfinex","ETHUSD",1720490509277,0.64226095,3032.6,3031.1,5.60046]
["bitfinex","ETHUSD",1720490509569,0.64226095,3032.6,3031.1,2.3014]
["bitfinex","ETHUSD",1720490510149,5.8459,3032.5,3031.1,2.3014]
["bitfinex","ETHUSD",1720490510351,3.475,3032.3,3031.1,2.3014]
["bitfinex","ETHUSD",1720490510583,0.08248127,3032.2,3031.1,2.3014]
["bitfinex","ETHUSD",1720490510763,0.35574813,3032.1,3031.1,2.3014]
["bitfinex","ETHUSD",1720490510959,3.08247319,3032.4,3031.1,2.3014]
["bitfinex","ETHUSD",1720490511177,3.0,3032.3,3031.1,2.3014]
["bitfinex","ETHUSD",1720490511488,0.08247529,3032.2,3031.1,2.3014]
["bitfinex","ETHUSD",1720490512558,0.08247529,3032.2,3030.7,9.767]
["bitfinex","ETHUSD",1720490512559,0.08247529,3032.2,3030.7,4.6427]
["bitfinex","ETHUSD",1720490512888,3.475,3032.0,3030.7,2.3157]
["bitfinex","ETHUSD",1720490513081,3.475,3031.8,3030.7,2.3157]
["bitfinex","ETHUSD",1720490513263,0.08249103,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490513462,3.0,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490513679,0.6,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490514061,3.08248296,3032.0,3030.7,2.3157]
["bitfinex","ETHUSD",1720490515054,3.475,3031.9,3030.7,2.3157]
["bitfinex","ETHUSD",1720490515254,3.08248296,3032.0,3030.7,2.3157]
["bitfinex","ETHUSD",1720490515255,7.10749078,3031.8,3030.7,2.3157]
["bitfinex","ETHUSD",1720490515555,0.79323986,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490515892,3.79323986,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490516063,0.79323986,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490516264,3.0,3031.6,3030.7,2.3157]
["bitfinex","ETHUSD",1720490516480,0.08249077,3031.5,3030.7,2.3157]
["bitfinex","ETHUSD",1720490516989,0.48182399,3031.6,3030.7,2.3157]
["bitfinex","ETHUSD",1720490517158,0.08248511,3031.5,3030.7,2.3157]
["bitfinex","ETHUSD",1720490517354,0.08248511,3031.7,3030.7,2.3157]
["bitfinex","ETHUSD",1720490517578,3.0,3032.0,3030.7,2.3157]
["bitfinex","ETHUSD",1720490517779,0.3,3031.9,3030.7,2.3157]
["bitfinex","ETHUSD",1720490518489,3.08248067,3032.1,3030.7,2.3157]
["bitfinex","ETHUSD",1720490519299,0.34464311,3032.2,3030.8,2.44808266]
["bitfinex","ETHUSD",1720490519618,0.08247224,3032.2,3030.8,2.3821]
["bitfinex","ETHUSD",1720490520180,3.475,3032.1,3030.8,2.3821]
["bitfinex","ETHUSD",1720490520410,0.67036293,3032.0,3030.8,2.3821]
["bitfinex","ETHUSD",1720490520610,0.08248571,3032.0,3030.8,2.3821]
["bitfinex","ETHUSD",1720490520812,3.08248586,3032.5,3030.8,2.3821]
["bitfinex","ETHUSD",1720490521016,1.69306256,3032.4,3030.8,2.3821]
["bitfinex","ETHUSD",1720490521236,0.08247575,3032.3,3030.8,2.3821]
["bitfinex","ETHUSD",1720490521513,3.475,3032.1,3030.8,2.3821]
["bitfinex","ETHUSD",1720490521674,3.0,3032.0,3030.8,2.3821]
["bitfinex","ETHUSD",1720490521878,3.0,3032.5,3030.8,2.3821]
["bitfinex","ETHUSD",1720490522118,1.77553443,3032.4,3030.8,2.3821]
["bitfinex","ETHUSD",1720490522330,4.61805546,3032.3,3030.8,2.3821]
["bitfinex","ETHUSD",1720490522481,3.475,3032.1,3030.8,2.3821]
["bitfinex","ETHUSD",1720490522810,3.475,3031.9,3030.8,2.3821]
["bitfinex","ETHUSD",1720490523112,3.0,3031.8,3030.8,2.3821]
["bitfinex","ETHUSD",1720490523317,3.0,3032.0,3030.8,2.3821]
["bitfinex","ETHUSD",1720490523495,3.0,3032.1,3030.8,2.3821]
["bitfinex","ETHUSD",1720490523705,3.475,3031.9,3030.8,2.3821]
["bitfinex","ETHUSD",1720490524003,3.08248818,3031.8,3030.8,2.3821]
["bitfinex","ETHUSD",1720490524318,0.08248769,3031.7,3030.8,2.3821]
["bitfinex","ETHUSD",1720490524537,0.55,3031.6,3030.8,2.3821]
["bitfinex","ETHUSD",1720490524701,0.08249124,3031.5,3030.3,2.4669]
["bitfinex","ETHUSD",1720490525221,3.0,3031.7,3030.4,2.4669]
["bitfinex","ETHUSD",1720490525527,0.08248871,3031.7,3030.4,2.4669]
["bitfinex","ETHUSD",1720490526620,0.55,3031.6,3030.4,2.4669]
["bitfinex","ETHUSD",1720490526834,0.08249524,3031.5,3030.4,2.4669]
["bitfinex","ETHUSD",1720490527528,0.36324952,3031.4,3030.4,2.4669]
["bitfinex","ETHUSD",1720490527725,0.08249611,3031.3,3030.4,2.4669]
["bitfinex","ETHUSD",1720490527887,0.08249773,3031.2,3030.4,2.4669]
["bitfinex","ETHUSD",1720490530670,1.14345428,3031.1,3030.4,2.4669]
["bitfinex","ETHUSD",1720490530812,0.0825007,3031.0,3030.4,2.4669]
["bitfinex","ETHUSD",1720490531723,0.0825007,3031.0,3029.9,7.44]
["bitfinex","ETHUSD",1720490531909,0.0825007,3031.0,3030.0,2.2986]
["bitfinex","ETHUSD",1720490532112,1.14355614,3030.9,3030.0,2.2986]
["bitfinex","ETHUSD",1720490532312,1.22606649,3030.8,3030.0,2.2986]
["bitfinex","ETHUSD",1720490532519,0.08251035,3030.7,3030.0,2.2986]
["bitfinex","ETHUSD",1720490533209,0.08251035,3030.7,3029.8,12.5918871]
["bitfinex","ETHUSD",1720490533210,5.8713,3030.5,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490533587,0.63253296,3030.4,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490533857,3.0,3030.4,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490534012,3.0,3030.4,3029.8,2.4775871]
["bitfinex","ETHUSD",1720490534347,3.14799206,3030.6,3029.8,2.4775871]
["bitfinex","ETHUSD",1720490534348,3.0,3030.5,3029.8,2.4775871]
["bitfinex","ETHUSD",1720490534521,3.55979921,3030.5,3029.8,2.4775871]
["bitfinex","ETHUSD",1720490535011,3.64231525,3030.5,3029.8,2.4775871]
["bitfinex","ETHUSD",1720490535213,3.64231525,3030.5,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490535438,3.55979921,3030.5,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490538461,2.59799206,3030.6,3029.9,2.4775]
["bitfinex","ETHUSD",1720490538778,3.475,3031.4,3030.0,2.4775]
["bitfinex","ETHUSD",1720490539056,0.08250321,3031.3,3030.0,2.4775]
["bitfinex","ETHUSD",1720490539222,1.22589569,3031.3,3030.0,2.4775]
["bitfinex","ETHUSD",1720490539419,1.65338025,3031.2,3030.0,2.4775]
["bitfinex","ETHUSD",1720490539752,1.22600168,3031.1,3030.0,2.4775]
["bitfinex","ETHUSD",1720490539963,1.14349846,3031.0,3030.0,2.4775]
["bitfinex","ETHUSD",1720490540125,0.08250946,3030.9,3030.0,2.4775]
["bitfinex","ETHUSD",1720490540326,5.1685229,3030.8,3030.0,2.4775]
["bitfinex","ETHUSD",1720490540534,0.60761703,3030.7,3030.0,2.4775]
["bitfinex","ETHUSD",1720490540726,3.60761703,3030.7,3030.0,2.4775]
["bitfinex","ETHUSD",1720490541130,3.60761703,3030.7,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490541643,3.0,3030.6,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490541848,0.08251918,3030.5,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490543459,3.475,3030.3,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490543663,3.0,3030.2,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490544564,3.08252544,3030.2,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490544959,3.0,3030.2,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490545132,0.65575254,3030.1,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490545539,3.475,3030.6,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490545866,1.14373513,3030.5,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490546170,2.59799206,3030.9,3029.9,2.2522]
["bitfinex","ETHUSD",1720490546171,3.0,3030.6,3029.9,2.2522]
["bitfinex","ETHUSD",1720490546366,2.59799206,3030.9,3029.9,2.2522]
["bitfinex","ETHUSD",1720490546674,0.509888,3031.2,3030.0,2.2522]
["bitfinex","ETHUSD",1720490546842,0.08250271,3031.3,3030.0,2.2522]
["bitfinex","ETHUSD",1720490547023,0.3446281,3031.4,3030.0,2.2522]
["bitfinex","ETHUSD",1720490547024,0.08250315,3031.2,3030.0,2.2522]
["bitfinex","ETHUSD",1720490548864,0.3446281,3031.4,3030.0,2.2522]
["bitfinex","ETHUSD",1720490549081,3.08250748,3031.5,3030.1,2.3611]
["bitfinex","ETHUSD",1720490549082,3.0,3031.5,3030.1,2.3611]
["bitfinex","ETHUSD",1720490549284,1.14330788,3031.4,3030.1,2.3611]
["bitfinex","ETHUSD",1720490549455,3.0,3031.5,3030.1,2.3611]
["bitfinex","ETHUSD",1720490549775,1.14331657,3031.4,3030.1,2.3611]
["bitfinex","ETHUSD",1720490549979,3.0,3031.5,3030.1,2.3611]
["bitfinex","ETHUSD",1720490550185,0.34463574,3031.6,3030.3,3.29999]
["bitfinex","ETHUSD",1720490550481,7.36,3032.6,3031.0,2.3418]
["bitfinex","ETHUSD",1720490550637,1.14292727,3032.5,3031.2,2.3418]
["bitfinex","ETHUSD",1720490550837,0.08246243,3033.1,3031.2,2.3418]
["bitfinex","ETHUSD",1720490551170,0.34461761,3032.8,3031.8,2.3726]
["bitfinex","ETHUSD",1720490551470,2.59799206,3033.3,3031.8,2.3726]
["bitfinex","ETHUSD",1720490551471,2.59799206,3033.3,3031.9,2.3726]
["bitfinex","ETHUSD",1720490551836,2.59799206,3033.3,3032.1,2.332]
["bitfinex","ETHUSD",1720490552041,2.59799206,3033.3,3032.2,2.4925]
["bitfinex","ETHUSD",1720490552263,0.25979921,3033.2,3032.2,2.4925]
["bitfinex","ETHUSD",1720490553684,3.25979921,3033.2,3032.2,2.4925]
["bitfinex","ETHUSD",1720490554043,3.81957045,3033.8,3032.3,0.06595071]
["bitfinex","ETHUSD",1720490554275,3.81957045,3033.8,3032.4,2.4442]
["bitfinex","ETHUSD",1720490554480,0.08243584,3034.1,3032.4,2.4442]
["bitfinex","ETHUSD",1720490556401,5.458,3034.0,3032.4,2.4442]
["bitfinex","ETHUSD",1720490556608,5.458,3033.8,3032.4,2.4442]
["bitfinex","ETHUSD",1720490556754,3.91364573,3033.9,3032.0,2.3216]
["bitfinex","ETHUSD",1720490556755,5.458,3033.6,3032.0,2.3216]
["bitfinex","ETHUSD",1720490557102,3.475,3033.4,3032.0,2.3216]
["bitfinex","ETHUSD",1720490557308,0.08245632,3033.3,3032.0,2.3216]
["bitfinex","ETHUSD",1720490557452,3.475,3033.1,3031.3,7.44]
["bitfinex","ETHUSD",1720490557652,3.475,3032.9,3031.4,2.4511]
["bitfinex","ETHUSD",1720490557963,4.10746602,3032.8,3031.4,2.4511]
["bitfinex","ETHUSD",1720490558186,3.49321259,3032.7,3031.4,2.4511]
["bitfinex","ETHUSD",1720490558355,0.55,3032.6,3031.4,2.4511]
["bitfinex","ETHUSD",1720490558568,0.08246596,3032.5,3031.4,2.4511]
["bitfinex","ETHUSD",1720490559996,0.4107466,3032.7,3031.4,2.4511]
["bitfinex","ETHUSD",1720490560300,0.08245527,3032.7,3031.4,2.4511]
["bitfinex","ETHUSD",1720490561740,3.475,3032.5,3031.4,2.4511]
["bitfinex","ETHUSD",1720490561941,4.10747364,3032.4,3031.4,2.4511]
["bitfinex","ETHUSD",1720490562221,3.0,3032.3,3031.4,2.4511]
["bitfinex","ETHUSD",1720490562429,0.79322098,3032.2,3031.4,2.4511]
["bitfinex","ETHUSD",1720490562810,3.475,3032.1,3030.8,2.3581]
["bitfinex","ETHUSD",1720490563155,3.08249064,3032.0,3030.8,2.3581]
["bitfinex","ETHUSD",1720490563349,3.475,3031.9,3030.8,2.3581]
["bitfinex","ETHUSD",1720490563626,2.533,3032.1,3030.8,2.3581]
["bitfinex","ETHUSD",1720490563627,3.475,3031.7,3030.8,2.3581]
["bitfinex","ETHUSD",1720490563773,3.475,3031.5,3030.8,2.3581]
["bitfinex","ETHUSD",1720490564118,3.08249358,3031.4,3030.8,2.3581]
["bitfinex","ETHUSD",1720490564314,6.55749358,3031.4,3030.3,2.312]
["bitfinex","ETHUSD",1720490564528,4.68074936,3031.3,3030.3,2.312]
["bitfinex","ETHUSD",1720490564748,3.475,3031.1,3030.3,2.312]
["bitfinex","ETHUSD",1720490564876,0.08250498,3031.0,3029.9,2.312]
["bitfinex","ETHUSD",1720490565073,0.3557505,3030.9,3029.9,2.312]
["bitfinex","ETHUSD",1720490565289,0.08251058,3030.8,3029.9,2.312]
["bitfinex","ETHUSD",1720490565516,0.08251049,3030.7,3029.9,2.312]
["bitfinex","ETHUSD",1720490566022,0.08250994,3030.8,3029.9,2.312]
["bitfinex","ETHUSD",1720490566324,6.475,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490566325,3.0,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490566536,0.08250308,3031.0,3029.9,2.312]
["bitfinex","ETHUSD",1720490567592,0.0825031,3031.2,3029.9,2.312]
["bitfinex","ETHUSD",1720490568776,2.3718031,3031.2,3029.9,2.312]
["bitfinex","ETHUSD",1720490569006,4.56218031,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490569207,3.08251683,3031.0,3029.9,2.312]
["bitfinex","ETHUSD",1720490569590,3.0,3030.9,3029.9,2.312]
["bitfinex","ETHUSD",1720490569919,0.08250611,3030.9,3029.9,2.312]
["bitfinex","ETHUSD",1720490570123,0.44447475,3030.9,3029.9,2.312]
["bitfinex","ETHUSD",1720490570479,0.36196864,3030.9,3029.9,2.312]
["bitfinex","ETHUSD",1720490570693,3.53718031,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490571038,0.53718031,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490571190,2.59799206,3031.2,3029.9,2.312]
["bitfinex","ETHUSD",1720490571391,2.68049611,3031.2,3029.9,2.312]
["bitfinex","ETHUSD",1720490572127,3.0,3031.1,3029.9,2.312]
["bitfinex","ETHUSD",1720490574331,0.0825058,3031.0,3029.9,2.312]
["bitfinex","ETHUSD",1720490576139,3.475,3030.8,3029.9,2.312]
["bitfinex","ETHUSD",1720490576291,7.51001615,3030.7,3029.9,2.312]
["bitfinex","ETHUSD",1720490576494,3.55751615,3030.7,3029.9,2.312]
["bitfinex","ETHUSD",1720490576827,6.475,3030.6,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490577053,3.475,3030.4,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490577194,3.41075229,3030.3,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490578609,3.0,3030.2,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490578819,0.41075229,3030.3,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490579018,3.08252116,3030.6,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490580394,0.08252116,3030.6,3029.8,0.1118871]
["bitfinex","ETHUSD",1720490580795,6.475,3030.7,3028.4,2.3084]
["bitfinex","ETHUSD",1720490580796,4.975,3030.2,3028.4,2.3084]
["bitfinex","ETHUSD",1720490581008,3.475,3030.0,3028.4,2.3084]
["bitfinex","ETHUSD",1720490581221,3.475,3029.8,3028.4,2.3084]
["bitfinex","ETHUSD",1720490581529,3.475,3029.6,3028.4,2.3084]
["bitfinex","ETHUSD",1720490581729,0.08255771,3029.5,3028.4,2.3084]
["bitfinex","ETHUSD",1720490581949,4.025,3029.4,3028.4,2.3084]
["bitfinex","ETHUSD",1720490582121,3.08255399,3029.3,3028.4,2.3084]
["bitfinex","ETHUSD",1720490582447,4.81830939,3029.2,3028.4,2.3084]
["bitfinex","ETHUSD",1720490582734,3.475,3029.0,3027.7,2.4857]
["bitfinex","ETHUSD",1720490583035,4.10756956,3028.9,3027.7,2.4857]
["bitfinex","ETHUSD",1720490583231,3.0,3028.8,3027.7,2.4857]
["bitfinex","ETHUSD",1720490583737,3.0,3028.9,3027.7,2.4857]
["bitfinex","ETHUSD",1720490583940,0.08256534,3029.8,3027.9,2.4432]
["bitfinex","ETHUSD",1720490584239,2.533,3029.7,3027.9,2.4432]
["bitfinex","ETHUSD",1720490584445,10.29386562,3029.6,3027.9,2.4432]
["bitfinex","ETHUSD",1720490584731,3.475,3029.4,3027.9,2.4432]
["bitfinex","ETHUSD",1720490584893,3.475,3029.2,3027.9,2.4432]
["bitfinex","ETHUSD",1720490585094,3.475,3029.0,3027.9,2.4432]
["bitfinex","ETHUSD",1720490585322,3.55756523,3029.0,3027.9,2.4432]
["bitfinex","ETHUSD",1720490585520,3.0,3028.9,3027.9,2.4432]
["bitfinex","ETHUSD",1720490585732,0.08256545,3028.8,3027.9,2.4432]
["bitfinex","ETHUSD",1720490585932,0.08256759,3028.7,3027.9,2.4432]
["bitfinex","ETHUSD",1720490586118,0.43832435,3028.7,3027.9,2.4432]
["bitfinex","ETHUSD",1720490591417,3.91332435,3028.7,3027.2,2.4122]
["bitfinex","ETHUSD",1720490591624,7.025,3028.6,3027.2,2.4122]
["bitfinex","ETHUSD",1720490591933,0.08258218,3028.5,3027.2,2.4122]
["bitfinex","ETHUSD",1720490592128,3.475,3028.3,3027.2,2.4122]
["bitfinex","ETHUSD",1720490592344,0.082586,3028.2,3027.2,2.4122]
["bitfinex","ETHUSD",1720490592652,0.082586,3028.2,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490592653,1.5,3027.9,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490592852,12.75587897,3027.8,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490593052,5.458,3027.4,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490593266,0.0826243,3027.3,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490593463,3.475,3027.1,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490593767,3.0,3027.0,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490594060,0.08261175,3027.2,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490594265,1.4255879,3027.7,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490594266,0.08261175,3026.9,3026.8,0.1118871]
["bitfinex","ETHUSD",1720490594488,0.08261175,3026.9,3025.2,2.3851]
["bitfinex","ETHUSD",1720490594628,1.983,3026.7,3025.2,2.3851]
["bitfinex","ETHUSD",1720490594833,4.15591225,3026.6,3025.2,2.3851]
["bitfinex","ETHUSD",1720490595053,3.475,3026.4,3025.2,2.3851]
["bitfinex","ETHUSD",1720490595260,0.08264223,3026.3,3025.2,2.3851]
["bitfinex","ETHUSD",1720490595459,3.475,3026.1,3025.2,2.3851]
["bitfinex","ETHUSD",1720490595664,6.96840644,3026.0,3025.2,2.3851]
["bitfinex","ETHUSD",1720490595869,4.025,3025.9,3024.5,2.4436]
["bitfinex","ETHUSD",1720490596086,6.55765395,3025.8,3024.5,2.4436]
["bitfinex","ETHUSD",1720490596291,3.475,3025.6,3024.5,2.4436]
["bitfinex","ETHUSD",1720490596566,3.475,3025.6,3024.4,0.00320546]
["bitfinex","ETHUSD",1720490596567,5.458,3025.4,3024.4,0.00320546]
["bitfinex","ETHUSD",1720490596751,5.458,3025.1,3024.4,0.00320546]
["bitfinex","ETHUSD",1720490597061,5.458,3025.1,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490597062,6.958,3024.9,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490597364,1.32849126,3025.0,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490597365,3.475,3024.7,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490597567,3.304,3025.6,3023.7,4.7127871]
["bitfinex","ETHUSD",1720490597772,0.71076539,3025.7,3024.2,2.332]
["bitfinex","ETHUSD",1720490597931,1.55,3026.0,3024.5,3.30632]
["bitfinex","ETHUSD",1720490598129,0.08265113,3026.5,3024.7,2.332]
["bitfinex","ETHUSD",1720490598358,0.08263159,3026.4,3024.4,2.2689]
["bitfinex","ETHUSD",1720490598569,0.08263159,3026.4,3024.6,2.332]
["bitfinex","ETHUSD",1720490598742,0.08263963,3026.8,3024.8,3.3059]
["bitfinex","ETHUSD",1720490598943,0.08263153,3026.7,3025.0,3.30577]
["bitfinex","ETHUSD",1720490599159,0.83105641,3026.8,3025.1,8.70374984]
["bitfinex","ETHUSD",1720490599492,0.08262481,3026.9,3025.1,8.70374984]
["bitfinex","ETHUSD",1720490599641,0.08262481,3026.9,3025.1,5.332]
["bitfinex","ETHUSD",1720490599842,0.08262481,3026.9,3025.1,2.332]
["bitfinex","ETHUSD",1720490600044,3.475,3026.7,3025.0,2.2689]
["bitfinex","ETHUSD",1720490600354,1.983,3025.9,3024.3,2.2689]
["bitfinex","ETHUSD",1720490600555,5.458,3025.6,3023.7,2.3807871]
["bitfinex","ETHUSD",1720490600767,0.08267534,3025.5,3023.7,2.3807871]
["bitfinex","ETHUSD",1720490600970,5.458,3025.3,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490601156,6.958,3025.1,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490601356,5.458,3024.5,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490601561,5.458,3024.3,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490601765,0.08270223,3024.2,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490601985,3.475,3024.0,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490602175,5.458,3023.8,3023.7,0.1118871]
["bitfinex","ETHUSD",1720490602343,5.458,3023.8,3023.7,0.02915961]
["bitfinex","ETHUSD",1720490602344,12.34763535,3023.8,3023.7,0.02915961]
["bitfinex","ETHUSD",1720490602543,15.89763535,3023.8,3023.7,0.02915961]
["bitfinex","ETHUSD",1720490602743,15.89763535,3023.8,3021.7,2.3699]
["bitfinex","ETHUSD",1720490602744,3.475,3023.3,3021.7,2.3699]
["bitfinex","ETHUSD",1720490602945,16.41082857,3023.8,3021.7,2.3699]
["bitfinex","ETHUSD",1720490602946,8.93963535,3023.8,3021.9,2.332]
["bitfinex","ETHUSD",1720490603261,3.55,3023.7,3021.9,2.332]
["bitfinex","ETHUSD",1720490603954,3.475,3023.6,3021.9,2.332]
["bitfinex","ETHUSD",1720490604277,0.55,3023.7,3022.2,2.332]
["bitfinex","ETHUSD",1720490604458,0.55,3023.7,3022.3,0.0661692]
["bitfinex","ETHUSD",1720490604794,0.55,3023.7,3021.8,3.30928]
["bitfinex","ETHUSD",1720490604957,4.025,3023.7,3022.0,3.30903]
["bitfinex","ETHUSD",1720490605577,4.025,3023.7,3022.1,0.06616966]
["bitfinex","ETHUSD",1720490605879,4.83556411,3024.3,3022.6,3.30838]
["bitfinex","ETHUSD",1720490606060,0.48355641,3024.2,3022.5,2.4807]
["bitfinex","ETHUSD",1720490606271,0.48355641,3024.2,3022.5,5.4807]
["bitfinex","ETHUSD",1720490606477,3.475,3024.1,3022.5,2.4807]
["bitfinex","ETHUSD",1720490606795,0.48355641,3024.2,3021.5,2.4807]
["bitfinex","ETHUSD",1720490606796,5.458,3023.7,3021.5,2.4807]
["bitfinex","ETHUSD",1720490606999,5.458,3023.5,3021.5,2.4807]
["bitfinex","ETHUSD",1720490607489,0.55,3023.4,3021.5,2.4807]
["bitfinex","ETHUSD",1720490607674,3.475,3023.3,3021.6,3.3756909]
["bitfinex","ETHUSD",1720490607873,3.475,3023.3,3021.5,2.4807]
["bitfinex","ETHUSD",1720490608052,3.55,3023.5,3021.6,0.06618928]
["bitfinex","ETHUSD",1720490608053,3.8975,3023.2,3021.6,0.06618928]
["bitfinex","ETHUSD",1720490608271,3.3475,3023.2,3021.8,3.30928]
["bitfinex","ETHUSD",1720490608493,3.0,3023.5,3021.9,0.06616781]
["bitfinex","ETHUSD",1720490608673,0.3449549,3023.1,3021.5,2.54688264]
["bitfinex","ETHUSD",1720490608983,0.3449549,3023.1,3022.1,3.30887]
["bitfinex","ETHUSD",1720490609372,0.3449549,3023.1,3022.3,2.4807]
["bitfinex","ETHUSD",1720490609673,3.475,3024.4,3022.6,3.30832]
["bitfinex","ETHUSD",1720490609872,0.34488019,3023.8,3022.6,3.37447568]
["bitfinex","ETHUSD",1720490610077,0.25979921,3024.4,3022.5,3.30843]
["bitfinex","ETHUSD",1720490610278,11.579,3025.3,3023.2,2.3705]
["bitfinex","ETHUSD",1720490610279,9.7716,3025.3,3023.2,2.3705]
["bitfinex","ETHUSD",1720490610482,0.3448734,3024.1,3023.4,3.30752]
["bitfinex","ETHUSD",1720490610654,2.34,3026.0,3023.3,0.55]
["bitfinex","ETHUSD",1720490610655,3.475,3025.3,3023.3,0.55]
["bitfinex","ETHUSD",1720490610987,0.34485734,3025.2,3023.4,0.06613401]
["bitfinex","ETHUSD",1720490611288,0.34485734,3025.2,3023.3,3.55]
["bitfinex","ETHUSD",1720490611289,0.34485734,3025.2,3023.3,6.85764]
["bitfinex","ETHUSD",1720490611493,0.34485734,3025.2,3023.2,2.3705]
["bitfinex","ETHUSD",1720490611679,3.475,3025.1,3023.2,2.3705]
["bitfinex","ETHUSD",1720490612099,0.34485734,3025.2,3023.2,2.3705]
["bitfinex","ETHUSD",1720490612100,5.458,3024.9,3023.2,2.3705]
["bitfinex","ETHUSD",1720490612297,3.475,3024.3,3022.2,2.359]
["bitfinex","ETHUSD",1720490612481,3.475,3024.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720490612482,10.29356411,3024.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720490612687,10.29356411,3024.3,3021.2,3.30986]
["bitfinex","ETHUSD",1720490612688,5.458,3023.9,3021.2,3.30986]
["bitfinex","ETHUSD",1720490613012,3.475,3023.7,3021.3,2.2551]
["bitfinex","ETHUSD",1720490613186,5.458,3023.5,3021.3,2.2551]
["bitfinex","ETHUSD",1720490613386,3.475,3023.3,3021.3,5.56492]
["bitfinex","ETHUSD",1720490613601,3.475,3023.1,3021.3,5.56492]
["bitfinex","ETHUSD",1720490613920,3.55,3023.2,3021.9,3.30908]
["bitfinex","ETHUSD",1720490613921,3.0,3023.2,3021.9,3.30908]
["bitfinex","ETHUSD",1720490614071,3.0,3023.9,3022.2,2.3606]
["bitfinex","ETHUSD",1720490614407,4.83556411,3024.1,3021.6,2.359]
["bitfinex","ETHUSD",1720490614703,1.5,3023.9,3021.5,2.3606]
["bitfinex","ETHUSD",1720490614904,5.458,3023.8,3021.5,2.3606]
["bitfinex","ETHUSD",1720490615104,5.458,3023.6,3021.5,2.3606]
["bitfinex","ETHUSD",1720490615409,3.475,3023.4,3021.5,2.3606]
["bitfinex","ETHUSD",1720490615704,3.475,3023.2,3021.5,2.3606]
["bitfinex","ETHUSD",1720490615910,3.475,3023.0,3021.5,2.3606]
["bitfinex","ETHUSD",1720490616107,6.475,3022.9,3021.5,2.3606]
["bitfinex","ETHUSD",1720490616538,3.0,3022.9,3021.5,2.3606]
["bitfinex","ETHUSD",1720490616806,0.3,3022.8,3021.5,2.3606]
["bitfinex","ETHUSD",1720490616970,3.475,3023.0,3021.5,2.3606]
["bitfinex","ETHUSD",1720490617176,0.55,3023.2,3021.5,2.3606]
["bitfinex","ETHUSD",1720490617177,6.475,3022.9,3021.5,2.3606]
["bitfinex","ETHUSD",1720490617509,6.475,3022.9,3021.0,2.359]
["bitfinex","ETHUSD",1720490617716,0.6475,3022.8,3021.0,2.359]
["bitfinex","ETHUSD",1720490618013,5.38556411,3023.2,3021.0,2.359]
["bitfinex","ETHUSD",1720490618014,3.0,3023.1,3021.3,3.30982]
["bitfinex","ETHUSD",1720490618180,3.0,3023.1,3021.3,3.3098]
["bitfinex","ETHUSD",1720490618379,3.0,3023.4,3021.4,3.30972]
["bitfinex","ETHUSD",1720490618577,0.55979921,3023.3,3021.6,3.3094]
["bitfinex","ETHUSD",1720490618901,3.475,3023.4,3021.7,3.30938]
["bitfinex","ETHUSD",1720490619078,5.458,3023.4,3021.0,5.359]
["bitfinex","ETHUSD",1720490619279,3.475,3023.2,3021.1,3.31003]
["bitfinex","ETHUSD",1720490619510,3.475,3023.2,3021.2,3.30991]
["bitfinex","ETHUSD",1720490619722,3.475,3023.2,3021.5,3.3096]
["bitfinex","ETHUSD",1720490620219,3.475,3023.2,3021.0,2.359]
["bitfinex","ETHUSD",1720490620220,3.475,3023.0,3021.1,3.31004]
["bitfinex","ETHUSD",1720490620400,3.475,3022.8,3021.1,3.31004]
["bitfinex","ETHUSD",1720490620598,3.475,3022.8,3021.0,2.359]
["bitfinex","ETHUSD",1720490620599,3.0,3022.7,3021.0,2.359]
["bitfinex","ETHUSD",1720490620795,6.475,3022.7,3021.0,2.359]
["bitfinex","ETHUSD",1720490621000,6.475,3022.7,3020.9,2.2828]
["bitfinex","ETHUSD",1720490621195,3.475,3022.5,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490621399,3.475,3022.3,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490621619,3.0,3022.2,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490621823,3.0,3022.4,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490621824,6.475,3022.4,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490622024,0.3,3022.3,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490622224,0.3,3022.3,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490622427,0.3,3022.3,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490622785,0.3,3022.3,3020.8,0.06619971]
["bitfinex","ETHUSD",1720490622993,3.3,3022.3,3020.8,0.06619971]
["bitfinex","ETHUSD",1720490623295,3.33,3022.2,3020.8,0.06619971]
["bitfinex","ETHUSD",1720490623501,0.33,3022.2,3020.7,0.21394254]
["bitfinex","ETHUSD",1720490623735,2.434,3023.0,3020.8,0.06618853]
["bitfinex","ETHUSD",1720490623933,2.3624,3023.6,3022.1,3.30886]
["bitfinex","ETHUSD",1720490624089,2.3624,3023.6,3022.2,3.37499627]
["bitfinex","ETHUSD",1720490624290,0.23624,3023.5,3022.0,2.3195]
["bitfinex","ETHUSD",1720490624492,0.23624,3023.5,3022.0,5.62854]
["bitfinex","ETHUSD",1720490624908,0.23624,3023.5,3022.0,5.69470965]
["bitfinex","ETHUSD",1720490625109,7.27146411,3024.2,3022.1,3.30886]
["bitfinex","ETHUSD",1720490625316,7.27146411,3024.2,3022.0,2.3195]
["bitfinex","ETHUSD",1720490625572,7.27146411,3024.2,3022.0,5.62855]
["bitfinex","ETHUSD",1720490625713,4.20214641,3024.1,3022.2,3.30881]
["bitfinex","ETHUSD",1720490626046,4.20214641,3024.1,3022.3,3.30872]
["bitfinex","ETHUSD",1720490626340,4.20214641,3024.1,3021.5,3.30957]
["bitfinex","ETHUSD",1720490626341,3.475,3023.7,3021.5,3.30957]
["bitfinex","ETHUSD",1720490626642,5.458,3023.5,3021.2,2.2629]
["bitfinex","ETHUSD",1720490626968,3.475,3023.3,3021.2,2.2629]
["bitfinex","ETHUSD",1720490627163,3.475,3023.1,3021.2,2.2629]
["bitfinex","ETHUSD",1720490627467,5.7861,3022.7,3020.5,4.7129]
["bitfinex","ETHUSD",1720490627617,3.0,3022.6,3020.9,3.31027]
["bitfinex","ETHUSD",1720490627807,3.0,3022.6,3021.5,3.3096]
["bitfinex","ETHUSD",1720490628007,2.99295641,3023.3,3021.5,3.3096]
["bitfinex","ETHUSD",1720490628246,3.0,3023.2,3021.1,3.31003]
["bitfinex","ETHUSD",1720490628415,3.0,3023.2,3021.4,3.30968]
["bitfinex","ETHUSD",1720490628617,0.59929564,3023.1,3021.5,3.30959]
["bitfinex","ETHUSD",1720490628811,0.59929564,3023.1,3021.6,3.37556977]
["bitfinex","ETHUSD",1720490629011,2.4263,3023.9,3022.0,3.30903]
["bitfinex","ETHUSD",1720490629742,2.4263,3023.9,3021.2,3.30992]
["bitfinex","ETHUSD",1720490629743,5.458,3023.7,3021.2,3.30992]
["bitfinex","ETHUSD",1720490629944,3.475,3023.5,3021.4,3.30971]
["bitfinex","ETHUSD",1720490630154,8.77542712,3023.6,3021.2,3.30986]
["bitfinex","ETHUSD",1720490630155,3.475,3023.3,3021.2,3.30986]
["bitfinex","ETHUSD",1720490630442,1.983,3023.4,3021.1,4.7731]
["bitfinex","ETHUSD",1720490630443,3.475,3023.1,3021.1,2.4141]
["bitfinex","ETHUSD",1720490630611,2.4837,3023.2,3021.1,2.4141]
["bitfinex","ETHUSD",1720490630612,3.475,3022.9,3021.1,2.4141]
["bitfinex","ETHUSD",1720490631165,3.0,3022.8,3021.1,2.4141]
["bitfinex","ETHUSD",1720490631381,4.1225,3022.7,3020.9,3.31018]
["bitfinex","ETHUSD",1720490631546,6.475,3022.6,3020.9,3.31018]
["bitfinex","ETHUSD",1720490632575,6.475,3022.6,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490634063,6.475,3022.6,3020.9,3.31024]
["bitfinex","ETHUSD",1720490634272,6.475,3022.6,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490634506,0.71225,3022.5,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490634777,0.71225,3022.5,3020.9,3.31019]
["bitfinex","ETHUSD",1720490634951,3.71225,3022.5,3020.9,3.31019]
["bitfinex","ETHUSD",1720490635354,3.71225,3022.5,3021.3,3.30981]
["bitfinex","ETHUSD",1720490635555,6.475,3023.1,3021.3,3.30981]
["bitfinex","ETHUSD",1720490635896,3.0,3022.4,3021.2,3.3099]
["bitfinex","ETHUSD",1720490636050,3.0,3023.1,3021.5,3.30961]
["bitfinex","ETHUSD",1720490636476,5.08169206,3023.2,3021.6,3.30945]
["bitfinex","ETHUSD",1720490636640,8.55669206,3023.2,3021.3,3.30981]
["bitfinex","ETHUSD",1720490636844,3.98316921,3023.1,3021.3,3.30981]
["bitfinex","ETHUSD",1720490637173,5.96616921,3023.1,3020.9,3.31023]
["bitfinex","ETHUSD",1720490637358,5.96616921,3023.1,3021.2,3.30986]
["bitfinex","ETHUSD",1720490637359,3.98316921,3023.1,3021.2,3.30986]
["bitfinex","ETHUSD",1720490637661,4.31998692,3023.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720490637863,4.31998692,3023.0,3020.8,0.06619241]
["bitfinex","ETHUSD",1720490637864,2.4837,3023.2,3021.4,3.30964]
["bitfinex","ETHUSD",1720490638064,0.24837,3023.1,3021.6,3.3095]
["bitfinex","ETHUSD",1720490638281,3.24837,3023.1,3021.5,3.30961]
["bitfinex","ETHUSD",1720490638440,3.24837,3023.1,3021.3,3.30982]
["bitfinex","ETHUSD",1720490638972,3.475,3023.0,3021.1,3.31002]
["bitfinex","ETHUSD",1720490639163,3.475,3023.0,3020.8,3.3103]
["bitfinex","ETHUSD",1720490639164,3.475,3022.8,3020.8,3.3103]
["bitfinex","ETHUSD",1720490639556,3.475,3022.6,3020.8,3.3103]
["bitfinex","ETHUSD",1720490639753,2.4115,3022.4,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490639955,0.88865,3022.3,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490640151,3.88865,3022.3,3020.7,3.52441254]
["bitfinex","ETHUSD",1720490640356,0.88865,3022.3,3021.3,3.30982]
["bitfinex","ETHUSD",1720490640579,2.65987,3023.1,3021.2,3.30983]
["bitfinex","ETHUSD",1720490640742,3.0,3023.0,3021.0,3.31009]
["bitfinex","ETHUSD",1720490640945,3.0,3023.0,3020.8,3.31035]
["bitfinex","ETHUSD",1720490640946,1.14660803,3022.9,3020.8,3.31035]
["bitfinex","ETHUSD",1720490641146,0.6129608,3022.8,3021.0,3.31011]
["bitfinex","ETHUSD",1720490641380,0.6129608,3022.8,3020.8,3.31035]
["bitfinex","ETHUSD",1720490641381,3.475,3022.9,3020.9,3.31019]
["bitfinex","ETHUSD",1720490641551,2.95,3023.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720490641552,4.62162731,3022.8,3020.9,3.31019]
["bitfinex","ETHUSD",1720490641878,1.14662731,3022.7,3021.0,3.37629039]
["bitfinex","ETHUSD",1720490642077,1.74209921,3022.9,3021.2,3.3099]
["bitfinex","ETHUSD",1720490642280,0.50369482,3022.8,3021.6,3.30949]
["bitfinex","ETHUSD",1720490642460,5.8865,3023.1,3021.4,3.30962]
["bitfinex","ETHUSD",1720490642990,1.14651917,3023.0,3021.4,3.30962]
["bitfinex","ETHUSD",1720490643143,4.83556411,3023.6,3021.4,2.33767318]
["bitfinex","ETHUSD",1720490643343,4.83556411,3023.6,3022.0,3.30906]
["bitfinex","ETHUSD",1720490643344,0.48355641,3023.5,3022.0,3.30906]
["bitfinex","ETHUSD",1720490643543,1.14635555,3023.4,3021.8,3.30918]
["bitfinex","ETHUSD",1720490643785,0.48355641,3023.5,3021.9,3.30915]
["bitfinex","ETHUSD",1720490643786,1.14635555,3023.3,3021.9,3.30915]
["bitfinex","ETHUSD",1720490644081,0.53191205,3023.4,3021.9,3.30915]
["bitfinex","ETHUSD",1720490644285,0.53191205,3023.4,3021.8,3.30918]
["bitfinex","ETHUSD",1720490644286,4.00691205,3023.4,3021.7,3.30936]
["bitfinex","ETHUSD",1720490644490,0.53191205,3023.4,3021.8,3.37543342]
["bitfinex","ETHUSD",1720490644700,0.48355641,3023.5,3021.8,3.37543342]
["bitfinex","ETHUSD",1720490644701,2.4268,3023.7,3022.0,2.344]
["bitfinex","ETHUSD",1720490644861,2.4268,3023.7,3022.5,2.344]
["bitfinex","ETHUSD",1720490645452,2.3228,3024.2,3022.6,3.30833]
["bitfinex","ETHUSD",1720490645677,2.3228,3024.2,3023.0,2.344]
["bitfinex","ETHUSD",1720490645678,0.23228,3024.1,3023.0,2.344]
["bitfinex","ETHUSD",1720490645879,0.17963266,3024.1,3023.0,2.344]
["bitfinex","ETHUSD",1720490646088,7.36,3024.6,3023.3,3.30756]
["bitfinex","ETHUSD",1720490646089,0.34489421,3024.6,3023.3,3.30756]
["bitfinex","ETHUSD",1720490646300,2.3228,3024.8,3023.4,3.37365848]
["bitfinex","ETHUSD",1720490646501,13.1578,3025.4,3023.7,2.344]
["bitfinex","ETHUSD",1720490646668,13.1578,3025.4,3023.4,5.58812]
["bitfinex","ETHUSD",1720490646669,1.49061382,3025.3,3023.8,0.06613522]
["bitfinex","ETHUSD",1720490646871,0.38134138,3025.2,3023.7,3.3072]
["bitfinex","ETHUSD",1720490647064,0.38134138,3025.2,3023.8,1.21738705]
["bitfinex","ETHUSD",1720490647264,4.83556411,3025.9,3023.9,3.3069]
["bitfinex","ETHUSD",1720490647485,8.31056411,3025.9,3024.0,4.52407019]
["bitfinex","ETHUSD",1720490647686,8.31056411,3025.9,3023.8,0.68235338]
["bitfinex","ETHUSD",1720490648005,3.475,3025.7,3024.0,3.30677]
["bitfinex","ETHUSD",1720490648173,3.475,3025.7,3024.1,3.30675]
["bitfinex","ETHUSD",1720490648374,3.475,3025.7,3023.7,3.03935338]
["bitfinex","ETHUSD",1720490648674,3.475,3025.7,3023.7,2.357]
["bitfinex","ETHUSD",1720490648876,3.475,3025.5,3023.4,2.2806]
["bitfinex","ETHUSD",1720490649205,3.475,3025.3,3023.4,2.2806]
["bitfinex","ETHUSD",1720490649664,2.3056,3025.4,3023.5,3.3074]
["bitfinex","ETHUSD",1720490649866,3.475,3025.3,3023.5,3.3074]
["bitfinex","ETHUSD",1720490650070,2.3056,3025.4,3023.4,2.2806]
["bitfinex","ETHUSD",1720490650071,3.475,3025.1,3023.4,2.2806]
["bitfinex","ETHUSD",1720490650401,3.475,3024.9,3022.8,2.3291]
["bitfinex","ETHUSD",1720490650600,3.475,3024.7,3022.8,2.3291]
["bitfinex","ETHUSD",1720490650801,3.4025,3024.6,3022.9,0.06615048]
["bitfinex","ETHUSD",1720490651103,3.4025,3024.6,3022.8,5.63718]
["bitfinex","ETHUSD",1720490651104,3.0,3024.6,3022.8,5.63718]
["bitfinex","ETHUSD",1720490651287,3.475,3024.8,3022.8,5.63718]
["bitfinex","ETHUSD",1720490651288,3.0,3024.7,3022.8,5.63718]
["bitfinex","ETHUSD",1720490651489,4.025,3024.6,3022.5,2.357]
["bitfinex","ETHUSD",1720490651792,3.475,3024.4,3022.5,2.357]
["bitfinex","ETHUSD",1720490652101,3.0,3024.5,3022.6,0.06615314]
["bitfinex","ETHUSD",1720490652295,0.3,3024.6,3022.9,3.30807]
["bitfinex","ETHUSD",1720490652503,3.0,3024.9,3023.2,3.30775]
["bitfinex","ETHUSD",1720490652668,3.0,3024.9,3023.0,0.06614138]
["bitfinex","ETHUSD",1720490652860,3.0,3024.9,3023.4,3.30745]
["bitfinex","ETHUSD",1720490653064,3.9499,3025.0,3023.4,3.30745]
["bitfinex","ETHUSD",1720490653261,0.39499,3024.9,3023.5,3.37352568]
["bitfinex","ETHUSD",1720490653468,0.39499,3024.9,3023.5,3.30739]
["bitfinex","ETHUSD",1720490653674,0.39499,3024.9,3023.4,3.30745]
["bitfinex","ETHUSD",1720490653874,0.39499,3024.9,3023.2,5.69905]
["bitfinex","ETHUSD",1720490653875,0.39499,3024.9,3023.5,3.30741]
["bitfinex","ETHUSD",1720490654075,2.3899,3025.0,3023.8,3.30708]
["bitfinex","ETHUSD",1720490654272,2.3899,3025.0,3023.5,0.06612928]
["bitfinex","ETHUSD",1720490654476,6.41985964,3025.6,3023.9,3.30698]
["bitfinex","ETHUSD",1720490654746,6.41985964,3025.6,3024.0,0.06612766]
["bitfinex","ETHUSD",1720490654747,1.41247247,3025.5,3024.0,0.06612766]
["bitfinex","ETHUSD",1720490654877,6.41985964,3025.6,3023.7,0.06612766]
["bitfinex","ETHUSD",1720490655078,2.94485964,3025.6,3023.9,3.30698]
["bitfinex","ETHUSD",1720490655390,3.475,3025.3,3023.2,2.3913]
["bitfinex","ETHUSD",1720490655576,3.3475,3025.2,3023.5,3.30742]
["bitfinex","ETHUSD",1720490655808,3.0,3025.5,3023.7,3.30717]
["bitfinex","ETHUSD",1720490656014,3.0,3025.5,3023.2,5.3913]
["bitfinex","ETHUSD",1720490656345,3.0,3025.5,3023.2,8.69897]
["bitfinex","ETHUSD",1720490656495,4.61948596,3025.4,3023.2,2.3913]
["bitfinex","ETHUSD",1720490656817,3.475,3025.2,3023.4,3.30752]
["bitfinex","ETHUSD",1720490657256,3.0,3025.1,3023.5,3.30742]
["bitfinex","ETHUSD",1720490657380,0.59448596,3025.4,3023.5,3.30741]
["bitfinex","ETHUSD",1720490657381,3.475,3025.3,3023.5,3.30741]
["bitfinex","ETHUSD",1720490657584,3.0,3025.5,3023.6,3.37339542]
["bitfinex","ETHUSD",1720490657585,3.08009844,3025.2,3023.6,3.37339542]
["bitfinex","ETHUSD",1720490657793,0.08009844,3025.2,3023.6,3.37339542]
["bitfinex","ETHUSD",1720490657978,0.08009844,3025.2,3023.6,0.06613542]
["bitfinex","ETHUSD",1720490658183,0.08009844,3025.2,3024.1,3.30676]
["bitfinex","ETHUSD",1720490658620,0.08009844,3025.2,3023.9,3.30696]
["bitfinex","ETHUSD",1720490659396,0.08009844,3025.2,3024.3,3.30646]
["bitfinex","ETHUSD",1720490659717,0.08009844,3025.2,3024.5,3.30633]
["bitfinex","ETHUSD",1720490659916,0.08009844,3025.2,3024.6,0.06611022]
["bitfinex","ETHUSD",1720490660351,0.08009844,3025.2,3025.1,3.30567]
["bitfinex","ETHUSD",1720490660506,0.08009844,3025.2,3024.6,0.06611022]
["bitfinex","ETHUSD",1720490660705,0.08009844,3025.2,3024.7,3.30603]
["bitfinex","ETHUSD",1720490661545,0.08009844,3025.2,3024.8,3.30599]
["bitfinex","ETHUSD",1720490662081,0.08009844,3025.2,3025.1,3.30567]
["bitfinex","ETHUSD",1720490662316,1.5,3027.8,3025.2,3.30551]
["bitfinex","ETHUSD",1720490662317,2.3687,3027.0,3025.2,3.30551]
["bitfinex","ETHUSD",1720490662520,0.23687,3026.9,3025.3,0.06609636]
["bitfinex","ETHUSD",1720490662924,0.23687,3026.9,3025.1,2.4488]
["bitfinex","ETHUSD",1720490663224,0.23687,3026.9,3024.9,2.357]
["bitfinex","ETHUSD",1720490663422,0.23687,3026.9,3024.6,2.4673]
["bitfinex","ETHUSD",1720490663423,0.23687,3026.9,3024.7,3.0]
["bitfinex","ETHUSD",1720490663582,3.475,3026.8,3024.9,3.3058]
["bitfinex","ETHUSD",1720490663928,3.475,3026.8,3024.7,3.0]
["bitfinex","ETHUSD",1720490663929,4.083057,3026.8,3024.7,3.0]
["bitfinex","ETHUSD",1720490664111,3.475,3026.5,3024.3,2.357]
["bitfinex","ETHUSD",1720490664421,3.475,3026.5,3024.4,3.30643]
["bitfinex","ETHUSD",1720490664592,3.475,3026.3,3024.4,3.30643]
["bitfinex","ETHUSD",1720490664794,3.0,3026.2,3024.5,3.30632]
["bitfinex","ETHUSD",1720490664987,3.0,3026.2,3024.6,3.30618]
["bitfinex","ETHUSD",1720490665215,2.4994,3026.6,3024.5,3.30632]
["bitfinex","ETHUSD",1720490665216,3.0,3026.4,3024.8,3.30592]
["bitfinex","ETHUSD",1720490665527,3.0,3026.4,3024.5,0.06610863]
["bitfinex","ETHUSD",1720490665528,0.24994,3026.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720490665831,3.24994,3026.5,3024.8,3.30597]
["bitfinex","ETHUSD",1720490666040,0.574934,3026.4,3024.8,0.06610371]
["bitfinex","ETHUSD",1720490666192,0.24994,3026.5,3025.2,3.30555]
["bitfinex","ETHUSD",1720490666393,0.24994,3026.5,3025.3,3.37153609]
["bitfinex","ETHUSD",1720490666937,0.24994,3026.5,3024.9,2.357]
["bitfinex","ETHUSD",1720490667139,0.24994,3026.5,3024.5,5.3098]
["bitfinex","ETHUSD",1720490667140,3.72494,3026.5,3024.5,2.3098]
["bitfinex","ETHUSD",1720490667356,3.72494,3026.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720490667357,0.274934,3026.4,3024.6,3.30621]
["bitfinex","ETHUSD",1720490667487,0.274934,3026.4,3024.5,2.37590844]
["bitfinex","ETHUSD",1720490667691,0.274934,3026.4,3025.2,3.30556]
["bitfinex","ETHUSD",1720490668007,2.4994,3026.6,3025.4,3.30532]
["bitfinex","ETHUSD",1720490668207,2.4994,3026.6,3025.2,3.30554]
["bitfinex","ETHUSD",1720490668430,2.4994,3026.6,3025.4,3.30533]
["bitfinex","ETHUSD",1720490668696,2.4994,3026.6,3025.2,5.64454]
["bitfinex","ETHUSD",1720490668697,0.24994,3026.5,3025.2,5.64454]
["bitfinex","ETHUSD",1720490668829,0.24994,3026.5,3025.2,2.339]
["bitfinex","ETHUSD",1720490669540,3.24994,3026.5,3025.2,2.339]
["bitfinex","ETHUSD",1720490669747,3.24994,3026.5,3025.3,0.06609505]
["bitfinex","ETHUSD",1720490669748,0.24994,3026.5,3025.3,0.06609505]
["bitfinex","ETHUSD",1720490670066,0.24994,3026.5,3025.2,2.339]
["bitfinex","ETHUSD",1720490670207,3.24994,3026.5,3025.2,2.339]
["bitfinex","ETHUSD",1720490670540,3.475,3026.4,3024.7,2.339]
["bitfinex","ETHUSD",1720490670719,3.475,3026.2,3024.7,2.339]
["bitfinex","ETHUSD",1720490671130,6.475,3026.1,3024.7,2.339]
["bitfinex","ETHUSD",1720490671343,0.6475,3026.0,3024.7,2.339]
["bitfinex","ETHUSD",1720490671517,0.6475,3026.0,3024.8,3.30596]
["bitfinex","ETHUSD",1720490671715,5.3117,3026.3,3024.9,3.30589]
["bitfinex","ETHUSD",1720490671716,3.0,3026.2,3024.9,3.30589]
["bitfinex","ETHUSD",1720490671916,2.3117,3026.3,3024.9,3.30589]
["bitfinex","ETHUSD",1720490672118,2.3117,3026.3,3025.3,2.339]
["bitfinex","ETHUSD",1720490672450,2.4041,3026.9,3025.8,5.64389]
["bitfinex","ETHUSD",1720490672757,2.4041,3027.4,3025.9,3.3048]
["bitfinex","ETHUSD",1720490672908,3.1401,3027.4,3026.3,2.339]
["bitfinex","ETHUSD",1720490673241,2.4041,3027.4,3026.3,2.339]
["bitfinex","ETHUSD",1720490673911,2.4041,3027.4,3026.4,0.06607705]
["bitfinex","ETHUSD",1720490674216,2.4041,3027.4,3026.3,2.339]
["bitfinex","ETHUSD",1720490674838,2.67838552,3027.9,3026.3,5.64336]
["bitfinex","ETHUSD",1720490675018,2.67838552,3027.9,3026.3,2.339]
["bitfinex","ETHUSD",1720490675426,6.15338552,3027.9,3026.3,2.339]
["bitfinex","ETHUSD",1720490675828,2.67838552,3027.9,3026.3,2.339]
["bitfinex","ETHUSD",1720490676024,0.26783855,3027.8,3026.3,2.339]
["bitfinex","ETHUSD",1720490676711,3.26783855,3027.8,3026.3,2.339]
["bitfinex","ETHUSD",1720490676912,3.26783855,3027.8,3026.5,3.30414]
["bitfinex","ETHUSD",1720490677219,3.26783855,3027.8,3026.3,2.339]
["bitfinex","ETHUSD",1720490678923,3.26783855,3027.8,3026.3,5.64336]
["bitfinex","ETHUSD",1720490679124,0.59462241,3027.7,3026.3,2.339]
["bitfinex","ETHUSD",1720490680135,3.475,3027.5,3025.8,2.339]
["bitfinex","ETHUSD",1720490680335,0.59228,3027.4,3025.8,5.64386]
["bitfinex","ETHUSD",1720490680648,5.4478,3027.6,3025.8,2.339]
["bitfinex","ETHUSD",1720490680832,5.4478,3027.6,3025.8,5.64389]
["bitfinex","ETHUSD",1720490681033,0.95174224,3027.5,3025.8,5.64389]
["bitfinex","ETHUSD",1720490681222,3.95174224,3027.5,3025.8,5.64389]
["bitfinex","ETHUSD",1720490682013,3.95174224,3027.5,3025.9,0.06608]
["bitfinex","ETHUSD",1720490682214,3.95174224,3027.5,3026.3,2.339]
["bitfinex","ETHUSD",1720490683016,0.95174224,3027.5,3026.3,4.84427558]
["bitfinex","ETHUSD",1720490683217,2.415,3028.3,3026.8,5.6428]
["bitfinex","ETHUSD",1720490683448,2.415,3028.3,3026.9,0.06605829]
["bitfinex","ETHUSD",1720490685116,0.34481206,3028.6,3027.0,3.30354]
["bitfinex","ETHUSD",1720490685316,2.4861,3028.8,3027.3,2.339]
["bitfinex","ETHUSD",1720490685534,2.4861,3028.8,3027.4,0.06604747]
["bitfinex","ETHUSD",1720490686133,2.4861,3028.8,3027.5,0.06604768]
["bitfinex","ETHUSD",1720490686344,2.4861,3028.8,3027.6,3.30292]
["bitfinex","ETHUSD",1720490686649,0.24861,3028.7,3027.4,3.30308]
["bitfinex","ETHUSD",1720490686853,0.24861,3028.7,3027.5,3.30303]
["bitfinex","ETHUSD",1720490687026,0.24861,3028.7,3027.5,3.36907197]
["bitfinex","ETHUSD",1720490687434,0.24861,3028.7,3027.4,3.30308]
["bitfinex","ETHUSD",1720490687677,3.24861,3028.7,3027.3,2.40504196]
["bitfinex","ETHUSD",1720490687816,3.24861,3028.7,3027.3,2.339]
["bitfinex","ETHUSD",1720490688337,3.24861,3028.7,3027.3,5.64222]
["bitfinex","ETHUSD",1720490688532,0.573471,3028.6,3027.3,2.339]
["bitfinex","ETHUSD",1720490688766,0.573471,3028.6,3027.3,5.64227]
["bitfinex","ETHUSD",1720490689052,0.573471,3028.6,3027.3,2.339]
["bitfinex","ETHUSD",1720490690118,0.573471,3028.6,3027.4,0.06604821]
["bitfinex","ETHUSD",1720490690324,3.0,3028.7,3027.4,0.06604821]
["bitfinex","ETHUSD",1720490690524,7.36,3029.7,3027.8,5.64172]
["bitfinex","ETHUSD",1720490690525,2.3787,3029.4,3027.8,5.64172]
["bitfinex","ETHUSD",1720490690720,0.23787,3029.3,3027.8,5.64172]
["bitfinex","ETHUSD",1720490691643,0.23787,3029.3,3027.8,4.79763526]
["bitfinex","ETHUSD",1720490691849,3.0,3029.3,3028.3,2.339]
["bitfinex","ETHUSD",1720490692017,2.3787,3029.4,3028.3,2.339]
["bitfinex","ETHUSD",1720490695226,2.3787,3029.4,3027.8,2.339]
["bitfinex","ETHUSD",1720490695427,2.3787,3029.4,3027.8,5.64169]
["bitfinex","ETHUSD",1720490695732,0.23787,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490695934,6.72487,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490696257,3.23787,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490696463,3.23787,3029.3,3027.3,2.2774]
["bitfinex","ETHUSD",1720490696464,3.487,3029.1,3027.3,2.339]
["bitfinex","ETHUSD",1720490696648,6.487,3029.0,3027.3,2.339]
["bitfinex","ETHUSD",1720490696830,3.487,3029.0,3027.3,2.339]
["bitfinex","ETHUSD",1720490697163,3.55,3028.9,3027.3,2.339]
["bitfinex","ETHUSD",1720490697360,0.55,3028.9,3027.3,2.339]
["bitfinex","ETHUSD",1720490697549,3.487,3028.8,3027.3,2.339]
["bitfinex","ETHUSD",1720490697742,3.55,3028.7,3027.3,2.339]
["bitfinex","ETHUSD",1720490698129,3.0,3028.6,3027.3,2.339]
["bitfinex","ETHUSD",1720490698561,0.55,3028.7,3027.3,2.339]
["bitfinex","ETHUSD",1720490698866,0.355,3028.6,3027.3,2.339]
["bitfinex","ETHUSD",1720490699234,0.561657,3029.2,3027.3,2.339]
["bitfinex","ETHUSD",1720490699574,0.55,3029.1,3027.3,2.339]
["bitfinex","ETHUSD",1720490699749,0.23787,3029.3,3027.8,7.99832]
["bitfinex","ETHUSD",1720490699925,0.261657,3029.2,3027.8,4.6956]
["bitfinex","ETHUSD",1720490700258,0.261657,3029.2,3027.8,2.339]
["bitfinex","ETHUSD",1720490701169,0.55,3029.1,3027.8,2.339]
["bitfinex","ETHUSD",1720490702526,0.261657,3029.2,3027.8,2.339]
["bitfinex","ETHUSD",1720490702830,3.0,3029.3,3027.9,3.3026]
["bitfinex","ETHUSD",1720490703135,2.3787,3029.4,3027.9,3.3026]
["bitfinex","ETHUSD",1720490703450,2.3787,3029.4,3027.4,3.30309]
["bitfinex","ETHUSD",1720490703451,4.63119516,3029.3,3027.4,3.30309]
["bitfinex","ETHUSD",1720490703762,4.14421035,3029.2,3027.3,5.339]
["bitfinex","ETHUSD",1720490703944,1.14421035,3029.1,3027.5,3.30297]
["bitfinex","ETHUSD",1720490704284,1.14421035,3029.1,3027.3,2.40504548]
["bitfinex","ETHUSD",1720490704285,3.23787,3029.3,3027.6,3.36896198]
["bitfinex","ETHUSD",1720490704576,0.18787,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490704791,3.0,3029.2,3027.9,3.3026]
["bitfinex","ETHUSD",1720490705086,3.18787,3029.3,3027.9,3.3026]
["bitfinex","ETHUSD",1720490705238,3.18787,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490705637,3.487,3029.1,3027.8,2.339]
["bitfinex","ETHUSD",1720490705844,9.89556466,3029.0,3027.3,2.339]
["bitfinex","ETHUSD",1720490706073,1.69426466,3028.9,3027.3,2.339]
["bitfinex","ETHUSD",1720490706345,1.14426466,3028.8,3027.4,2.42265237]
["bitfinex","ETHUSD",1720490706479,9.95799206,3029.8,3027.8,2.339]
["bitfinex","ETHUSD",1720490706480,2.2643,3029.5,3027.8,2.339]
["bitfinex","ETHUSD",1720490706685,1.14412318,3029.4,3028.0,3.30244]
["bitfinex","ETHUSD",1720490706899,0.34084232,3029.3,3028.1,3.3683899]
["bitfinex","ETHUSD",1720490707056,0.34084232,3029.3,3028.1,3.30236]
["bitfinex","ETHUSD",1720490707257,0.34084232,3029.3,3027.8,5.64168]
["bitfinex","ETHUSD",1720490707485,0.34084232,3029.3,3027.8,2.339]
["bitfinex","ETHUSD",1720490707686,0.34084232,3029.3,3027.9,3.30257]
["bitfinex","ETHUSD",1720490708210,3.0,3029.4,3028.0,3.36844533]
["bitfinex","ETHUSD",1720490708363,2.2643,3029.5,3028.1,3.30232]
["bitfinex","ETHUSD",1720490708557,2.2643,3029.5,3028.2,0.06603052]
["bitfinex","ETHUSD",1720490709074,2.2643,3029.5,3027.8,5.64169]
["bitfinex","ETHUSD",1720490709259,2.2643,3029.5,3027.9,3.30259]
["bitfinex","ETHUSD",1720490709459,0.22643,3029.4,3028.1,3.30237]
["bitfinex","ETHUSD",1720490709809,2.2643,3029.5,3028.0,3.30241]
["bitfinex","ETHUSD",1720490710264,2.2643,3029.5,3028.1,0.06603049]
["bitfinex","ETHUSD",1720490710395,2.59799206,3029.8,3028.3,5.64114]
["bitfinex","ETHUSD",1720490710731,2.59799206,3029.8,3028.4,0.06602674]
["bitfinex","ETHUSD",1720490710934,0.25979921,3029.7,3028.4,0.06602674]
["bitfinex","ETHUSD",1720490711139,2.3451,3030.0,3028.4,0.06602654]
["bitfinex","ETHUSD",1720490711346,1.14381833,3029.9,3028.4,0.06602654]
["bitfinex","ETHUSD",1720490711490,2.4926,3030.6,3028.8,5.64053]
["bitfinex","ETHUSD",1720490711691,1.14369312,3030.5,3028.9,0.06601518]
["bitfinex","ETHUSD",1720490711989,2.4926,3030.6,3028.8,2.339]
["bitfinex","ETHUSD",1720490711990,4.99432243,3030.4,3028.8,2.339]
["bitfinex","ETHUSD",1720490712184,4.99432243,3030.4,3028.2,4.7764]
["bitfinex","ETHUSD",1720490712185,3.487,3030.2,3028.2,4.7764]
["bitfinex","ETHUSD",1720490712420,1.14369312,3030.1,3028.3,3.36819673]
["bitfinex","ETHUSD",1720490712636,4.14369312,3030.2,3028.6,3.30184]
["bitfinex","ETHUSD",1720490712830,1.14369312,3030.1,3028.7,2.40501942]
["bitfinex","ETHUSD",1720490713137,1.14369312,3030.1,3028.2,8.07868]
["bitfinex","ETHUSD",1720490713138,0.41436931,3030.0,3028.2,8.07868]
["bitfinex","ETHUSD",1720490713296,1.14369312,3029.9,3028.5,3.30196]
["bitfinex","ETHUSD",1720490713490,1.14369312,3029.9,3028.3,3.06602643]
["bitfinex","ETHUSD",1720490713491,1.14369312,3029.9,3028.4,3.30203]
["bitfinex","ETHUSD",1720490713695,0.41436931,3030.0,3028.2,4.7764]
["bitfinex","ETHUSD",1720490713947,0.41436931,3030.0,3028.3,3.0]
["bitfinex","ETHUSD",1720490713948,1.14381577,3029.9,3028.3,3.0]
["bitfinex","ETHUSD",1720490714238,5.7764,3029.8,3028.2,2.339]
["bitfinex","ETHUSD",1720490714404,5.7764,3029.8,3027.7,2.3912]
["bitfinex","ETHUSD",1720490714405,3.487,3029.6,3027.7,2.3912]
["bitfinex","ETHUSD",1720490714606,4.63081577,3029.5,3027.7,2.3912]
["bitfinex","ETHUSD",1720490714834,4.14381577,3029.4,3027.7,2.3912]
["bitfinex","ETHUSD",1720490715166,3.487,3029.1,3027.6,2.339]
["bitfinex","ETHUSD",1720490715342,4.63081577,3029.0,3027.1,4.7302]
["bitfinex","ETHUSD",1720490715503,3.487,3028.6,3026.6,2.339]
["bitfinex","ETHUSD",1720490715838,3.487,3028.4,3026.6,2.339]
["bitfinex","ETHUSD",1720490716036,1.69381577,3028.3,3026.6,2.339]
["bitfinex","ETHUSD",1720490716209,3.487,3028.0,3026.0,2.4953]
["bitfinex","ETHUSD",1720490716416,3.487,3028.0,3026.0,4.8343]
["bitfinex","ETHUSD",1720490716651,3.487,3028.0,3025.5,2.339]
["bitfinex","ETHUSD",1720490716652,5.474,3027.7,3025.5,2.339]
["bitfinex","ETHUSD",1720490716802,1.14467046,3027.6,3025.5,2.339]
["bitfinex","ETHUSD",1720490716996,4.63190088,3027.5,3025.5,5.64423]
["bitfinex","ETHUSD",1720490717226,4.69490088,3027.4,3025.6,3.3712032]
["bitfinex","ETHUSD",1720490717407,1.14490088,3027.3,3025.6,3.3712032]
["bitfinex","ETHUSD",1720490717749,3.0,3027.3,3026.0,2.339]
["bitfinex","ETHUSD",1720490717911,3.0,3027.6,3026.0,2.339]
["bitfinex","ETHUSD",1720490718114,3.0,3027.6,3026.0,2.4050766]
["bitfinex","ETHUSD",1720490718310,0.6487,3027.5,3026.0,2.4050766]
["bitfinex","ETHUSD",1720490718516,3.0,3027.6,3026.0,5.339]
["bitfinex","ETHUSD",1720490718729,8.8494,3027.8,3026.0,2.339]
["bitfinex","ETHUSD",1720490718928,1.14476134,3027.7,3026.1,0.0660781]
["bitfinex","ETHUSD",1720490719114,1.14476134,3027.7,3026.1,3.3706481]
["bitfinex","ETHUSD",1720490719115,3.91981,3027.7,3026.1,3.3706481]
["bitfinex","ETHUSD",1720490719336,3.91981,3027.7,3026.1,3.30457]
["bitfinex","ETHUSD",1720490719707,7.40681,3027.7,3026.0,2.339]
["bitfinex","ETHUSD",1720490719910,1.6947899,3027.6,3026.0,2.339]
["bitfinex","ETHUSD",1720490720131,3.0,3027.7,3026.1,0.06607843]
["bitfinex","ETHUSD",1720490720446,2.95,3027.7,3026.0,2.339]
["bitfinex","ETHUSD",1720490720648,5.1818047,3027.6,3025.5,2.339]
["bitfinex","ETHUSD",1720490720857,3.487,3027.4,3025.5,2.339]
["bitfinex","ETHUSD",1720490721158,4.3857,3027.3,3025.5,5.64422]
["bitfinex","ETHUSD",1720490721322,4.037,3027.3,3025.5,5.64422]
["bitfinex","ETHUSD",1720490721708,4.037,3027.3,3025.5,2.339]
["bitfinex","ETHUSD",1720490722527,3.0,3027.2,3025.5,2.339]
["bitfinex","ETHUSD",1720490722741,0.7037,3027.1,3025.5,5.6442]
["bitfinex","ETHUSD",1720490722916,0.7037,3027.1,3025.7,3.30501]
["bitfinex","ETHUSD",1720490723126,6.487,3027.6,3025.7,3.30501]
["bitfinex","ETHUSD",1720490723426,0.55,3027.5,3025.7,3.30501]
["bitfinex","ETHUSD",1720490723650,0.55,3027.5,3025.8,0.066082]
["bitfinex","ETHUSD",1720490723817,0.55,3027.5,3025.5,5.64421]
["bitfinex","ETHUSD",1720490724150,0.55,3027.5,3025.6,3.30511]
["bitfinex","ETHUSD",1720490724354,3.487,3027.2,3025.5,2.339]
["bitfinex","ETHUSD",1720490724677,3.55,3027.1,3025.5,2.339]
["bitfinex","ETHUSD",1720490725435,3.0,3027.2,3025.7,3.30501]
["bitfinex","ETHUSD",1720490725671,2.3878,3027.8,3026.3,3.30435]
["bitfinex","ETHUSD",1720490725815,2.3878,3028.2,3026.5,2.339]
["bitfinex","ETHUSD",1720490726013,2.2808,3028.0,3025.4,3.30526]
["bitfinex","ETHUSD",1720490726257,3.487,3027.8,3025.4,3.30526]
["bitfinex","ETHUSD",1720490726413,3.487,3027.6,3025.5,3.30518]
["bitfinex","ETHUSD",1720490726614,0.6912636,3027.5,3025.5,0.06608424]
["bitfinex","ETHUSD",1720490726811,2.2808,3027.7,3025.9,3.30472]
["bitfinex","ETHUSD",1720490727215,0.55,3027.6,3025.9,3.30472]
["bitfinex","ETHUSD",1720490727416,2.2808,3027.7,3026.3,5.64328]
["bitfinex","ETHUSD",1720490727661,3.57277206,3028.1,3026.4,3.37023749]
["bitfinex","ETHUSD",1720490727831,0.84083362,3028.0,3026.4,3.30417]
["bitfinex","ETHUSD",1720490728621,3.487,3027.9,3026.3,2.339]
["bitfinex","ETHUSD",1720490728826,0.84083362,3028.0,3026.3,2.339]
["bitfinex","ETHUSD",1720490729139,0.55,3027.9,3025.9,2.3509]
["bitfinex","ETHUSD",1720490729480,3.487,3027.8,3025.9,2.3509]
["bitfinex","ETHUSD",1720490729620,3.4037,3027.7,3026.0,3.37067688]
["bitfinex","ETHUSD",1720490729947,3.84083362,3028.0,3026.3,5.6433]
["bitfinex","ETHUSD",1720490730252,3.84083362,3028.0,3026.3,2.339]
["bitfinex","ETHUSD",1720490730422,0.55,3027.9,3026.3,2.339]
["bitfinex","ETHUSD",1720490730622,0.43908336,3027.8,3026.4,0.2339]
["bitfinex","ETHUSD",1720490730816,0.43908336,3027.8,3026.3,2.339]
["bitfinex","ETHUSD",1720490731053,0.43908336,3027.8,3026.0,3.0]
["bitfinex","ETHUSD",1720490731255,0.43908336,3027.8,3026.0,3.3046]
["bitfinex","ETHUSD",1720490731423,0.43908336,3027.8,3026.1,6.30458]
["bitfinex","ETHUSD",1720490731618,0.43908336,3027.8,3026.1,3.30458]
["bitfinex","ETHUSD",1720490731827,0.43908336,3027.8,3026.2,3.30445]
["bitfinex","ETHUSD",1720490732758,2.4298,3028.2,3026.5,3.30409]
["bitfinex","ETHUSD",1720490732759,0.07477744,3027.7,3026.5,3.30409]
["bitfinex","ETHUSD",1720490732956,2.3341,3028.2,3026.5,3.30409]
["bitfinex","ETHUSD",1720490733119,0.07515592,3028.1,3026.6,3.0]
["bitfinex","ETHUSD",1720490733524,0.07515592,3028.1,3026.5,6.30413]
["bitfinex","ETHUSD",1720490733849,0.07515592,3028.1,3026.7,3.30385]
["bitfinex","ETHUSD",1720490734018,0.07515592,3028.1,3026.8,0.06606001]
["bitfinex","ETHUSD",1720490734228,0.07515592,3028.1,3026.5,6.30413]
["bitfinex","ETHUSD",1720490734765,0.07515592,3028.1,3026.4,2.339]
["bitfinex","ETHUSD",1720490734969,0.07515592,3028.1,3025.9,4.6243]
["bitfinex","ETHUSD",1720490734970,3.487,3027.9,3025.9,4.6243]
["bitfinex","ETHUSD",1720490735124,5.474,3027.7,3025.4,2.339]
["bitfinex","ETHUSD",1720490735453,5.474,3027.7,3025.0,3.30577]
["bitfinex","ETHUSD",1720490735454,3.487,3027.3,3025.0,3.30577]
["bitfinex","ETHUSD",1720490735657,3.487,3027.3,3025.1,3.30567]
["bitfinex","ETHUSD",1720490735833,3.487,3027.1,3025.1,3.30567]
["bitfinex","ETHUSD",1720490736039,3.487,3026.9,3025.1,3.30567]
["bitfinex","ETHUSD",1720490736467,0.62441431,3026.8,3025.1,3.30567]
["bitfinex","ETHUSD",1720490736779,3.62441431,3026.8,3025.2,3.30547]
["bitfinex","ETHUSD",1720490736925,0.07441431,3026.8,3025.4,3.30531]
["bitfinex","ETHUSD",1720490737118,0.07441431,3026.8,3025.5,3.30522]
["bitfinex","ETHUSD",1720490737440,5.3987,3027.4,3025.6,3.30511]
["bitfinex","ETHUSD",1720490737641,0.07445503,3026.7,3025.7,3.30493]
["bitfinex","ETHUSD",1720490737845,0.55,3027.3,3025.6,3.30511]
["bitfinex","ETHUSD",1720490738050,3.55,3027.3,3025.6,3.30511]
["bitfinex","ETHUSD",1720490738370,0.07476981,3027.2,3025.7,3.305]
["bitfinex","ETHUSD",1720490738540,1.31451263,3027.2,3025.6,3.30511]
["bitfinex","ETHUSD",1720490739235,1.31451263,3027.2,3025.5,3.30514]
["bitfinex","ETHUSD",1720490739435,1.31451263,3027.2,3025.3,5.64443]
["bitfinex","ETHUSD",1720490739436,0.55,3027.1,3025.3,5.64443]
["bitfinex","ETHUSD",1720490739649,0.55,3027.1,3025.5,3.30522]
["bitfinex","ETHUSD",1720490739961,0.07288249,3027.0,3025.5,3.30522]
["bitfinex","ETHUSD",1720490740364,0.07288249,3027.0,3025.6,3.30512]
["bitfinex","ETHUSD",1720490740587,0.07288249,3027.0,3025.5,3.3052]
["bitfinex","ETHUSD",1720490740877,2.4238,3026.9,3024.8,3.306]
["bitfinex","ETHUSD",1720490741089,2.9738,3026.9,3025.0,3.30577]
["bitfinex","ETHUSD",1720490741226,0.07257831,3026.8,3025.0,3.30577]
["bitfinex","ETHUSD",1720490741427,0.07257831,3026.8,3024.8,3.37209657]
["bitfinex","ETHUSD",1720490741428,0.55,3026.7,3024.8,3.306]
["bitfinex","ETHUSD",1720490741866,0.07246584,3026.6,3024.7,2.339]
["bitfinex","ETHUSD",1720490742166,2.8094,3026.5,3024.8,0.06610922]
["bitfinex","ETHUSD",1720490742367,0.07224887,3026.4,3024.8,0.06610922]
["bitfinex","ETHUSD",1720490742565,3.07224887,3026.4,3024.8,0.06610922]
["bitfinex","ETHUSD",1720490742764,0.07224887,3026.4,3024.8,0.06610922]
["bitfinex","ETHUSD",1720490743449,0.07224887,3026.4,3024.8,3.37202922]
["bitfinex","ETHUSD",1720490743638,0.07224887,3026.4,3025.1,3.30566]
["bitfinex","ETHUSD",1720490743832,3.07224887,3026.4,3025.2,3.37162426]
["bitfinex","ETHUSD",1720490744027,2.2594,3026.5,3024.9,3.3058]
["bitfinex","ETHUSD",1720490744266,2.2594,3026.5,3025.0,6.30577]
["bitfinex","ETHUSD",1720490744267,0.07207405,3026.3,3025.0,6.30577]
["bitfinex","ETHUSD",1720490744477,0.29801009,3026.4,3025.0,6.30577]
["bitfinex","ETHUSD",1720490744678,3.22594,3026.4,3025.0,6.30577]
["bitfinex","ETHUSD",1720490744845,0.07192851,3026.3,3025.0,6.30577]
["bitfinex","ETHUSD",1720490745251,0.07192851,3026.3,3025.0,3.0]
["bitfinex","ETHUSD",1720490745438,0.07192851,3026.3,3024.9,6.30589]
["bitfinex","ETHUSD",1720490745640,0.07192851,3026.3,3025.0,3.30576]
["bitfinex","ETHUSD",1720490746073,3.22594,3026.4,3025.1,3.37174622]
["bitfinex","ETHUSD",1720490746268,2.2594,3026.5,3025.1,3.37174622]
["bitfinex","ETHUSD",1720490746455,0.07209074,3026.3,3025.1,3.37174622]
["bitfinex","ETHUSD",1720490746658,0.07214699,3026.4,3025.0,0.06609501]
["bitfinex","ETHUSD",1720490746866,0.07203848,3026.2,3024.9,6.30586]
["bitfinex","ETHUSD",1720490747036,0.07210469,3026.3,3025.0,3.30577]
["bitfinex","ETHUSD",1720490747244,2.48534,3026.5,3025.0,3.30577]
["bitfinex","ETHUSD",1720490747245,3.0,3026.4,3025.0,3.30577]
["bitfinex","ETHUSD",1720490747445,3.0,3026.4,3024.9,6.30586]
["bitfinex","ETHUSD",1720490747446,0.07206239,3026.2,3024.9,6.30586]
["bitfinex","ETHUSD",1720490747776,0.07190425,3026.1,3024.9,6.30589]
["bitfinex","ETHUSD",1720490747975,0.07190425,3026.1,3025.0,3.30572]
["bitfinex","ETHUSD",1720490748187,3.0,3026.4,3025.0,3.30572]
["bitfinex","ETHUSD",1720490748673,2.48534,3026.5,3025.0,3.30572]
["bitfinex","ETHUSD",1720490748674,0.07206962,3026.3,3025.0,3.30572]
["bitfinex","ETHUSD",1720490749264,0.07206962,3026.3,3024.9,3.0]
["bitfinex","ETHUSD",1720490749470,0.07206962,3026.3,3025.0,3.30577]
["bitfinex","ETHUSD",1720490749655,0.07206962,3026.3,3025.1,3.37175581]
["bitfinex","ETHUSD",1720490749855,0.07206962,3026.3,3025.1,5.87155581]
["bitfinex","ETHUSD",1720490750043,0.07206962,3026.3,3025.2,3.30549]
["bitfinex","ETHUSD",1720490750243,0.07206962,3026.3,3025.1,5.80546]
["bitfinex","ETHUSD",1720490750483,0.07206962,3026.3,3025.2,3.30555]
["bitfinex","ETHUSD",1720490750979,0.07206962,3026.3,3025.1,3.30566]
["bitfinex","ETHUSD",1720490751494,0.07206962,3026.3,3024.8,5.3999]
["bitfinex","ETHUSD",1720490751495,0.07206962,3026.3,3025.0,3.30577]
["bitfinex","ETHUSD",1720490751663,0.07206962,3026.3,3024.8,8.70582]
["bitfinex","ETHUSD",1720490752244,0.07206962,3026.3,3025.0,3.30578]
["bitfinex","ETHUSD",1720490752445,0.07206962,3026.3,3025.2,3.30553]
["bitfinex","ETHUSD",1720490752646,0.07206962,3026.3,3025.3,6.37154091]
["bitfinex","ETHUSD",1720490753087,0.07206962,3026.3,3025.4,3.30532]
["bitfinex","ETHUSD",1720490753266,2.2594,3026.5,3025.5,0.06608798]
["bitfinex","ETHUSD",1720490753454,5.4634,3027.0,3025.5,0.06608798]
["bitfinex","ETHUSD",1720490753960,0.41758597,3026.9,3025.4,3.30532]
["bitfinex","ETHUSD",1720490754155,3.41758597,3026.9,3025.4,3.37140806]
["bitfinex","ETHUSD",1720490754358,3.41758597,3026.9,3025.5,3.30523]
["bitfinex","ETHUSD",1720490754555,3.41758597,3026.9,3025.6,3.37112267]
["bitfinex","ETHUSD",1720490754793,3.41758597,3026.9,3025.7,3.30501]
["bitfinex","ETHUSD",1720490754794,0.41758597,3026.9,3025.7,3.30501]
["bitfinex","ETHUSD",1720490754949,0.41758597,3026.9,3025.8,3.3708875]
["bitfinex","ETHUSD",1720490755321,0.41758597,3026.9,3026.0,3.30467]
["bitfinex","ETHUSD",1720490755468,0.41758597,3026.9,3026.1,0.06607469]
["bitfinex","ETHUSD",1720490755667,0.41758597,3026.9,3026.1,3.37065469]
["bitfinex","ETHUSD",1720490755987,0.41758597,3026.9,3026.2,0.0660726]
["bitfinex","ETHUSD",1720490756371,0.41758597,3026.9,3026.1,3.30458]
["bitfinex","ETHUSD",1720490756896,0.41758597,3026.9,3026.0,3.30467]
["bitfinex","ETHUSD",1720490757101,0.41758597,3026.9,3026.1,3.30454]
["bitfinex","ETHUSD",1720490758434,0.41758597,3026.9,3025.7,2.339]
["bitfinex","ETHUSD",1720490758635,0.41758597,3026.9,3025.7,5.64401]
["bitfinex","ETHUSD",1720490759274,0.41758597,3026.9,3025.7,2.339]
["bitfinex","ETHUSD",1720490760173,0.41758597,3026.9,3025.7,5.64401]
["bitfinex","ETHUSD",1720490760373,0.41758597,3026.9,3025.7,2.339]
["bitfinex","ETHUSD",1720490761087,0.41758597,3026.9,3025.7,5.644]
["bitfinex","ETHUSD",1720490761299,0.41758597,3026.9,3025.9,3.30475]
["bitfinex","ETHUSD",1720490761599,0.41758597,3026.9,3026.0,3.30462]
["bitfinex","ETHUSD",1720490762912,0.41758597,3026.9,3026.5,3.30404]
["bitfinex","ETHUSD",1720490763268,0.34490063,3026.9,3026.5,3.30404]
["bitfinex","ETHUSD",1720490763471,3.80685657,3028.1,3026.7,3.30384]
["bitfinex","ETHUSD",1720490763718,1.144521,3028.0,3026.8,3.30374]
["bitfinex","ETHUSD",1720490763877,0.34484623,3027.9,3026.7,2.339]
["bitfinex","ETHUSD",1720490764076,0.34484623,3027.9,3026.4,3.0]
["bitfinex","ETHUSD",1720490764077,0.70431833,3027.9,3026.5,3.30406]
["bitfinex","ETHUSD",1720490764314,1.14457678,3027.8,3026.6,3.0]
["bitfinex","ETHUSD",1720490764472,0.34484623,3027.9,3026.7,3.36995181]
["bitfinex","ETHUSD",1720490764676,2.4502,3028.1,3026.8,5.9092]
["bitfinex","ETHUSD",1720490764976,0.34485,3028.5,3027.2,2.339]
["bitfinex","ETHUSD",1720490765184,0.34485,3028.5,3027.2,5.64227]
["bitfinex","ETHUSD",1720490765185,1.14434711,3028.4,3027.2,5.64227]
["bitfinex","ETHUSD",1720490765373,0.07103987,3028.3,3027.3,3.0]
["bitfinex","ETHUSD",1720490765573,0.07103987,3028.3,3027.4,0.06605563]
["bitfinex","ETHUSD",1720490765884,0.07103987,3028.3,3027.5,3.30296]
["bitfinex","ETHUSD",1720490766087,0.07103987,3028.3,3027.8,3.3027]
["bitfinex","ETHUSD",1720490766334,0.07103987,3028.3,3027.9,0.06603674]
["bitfinex","ETHUSD",1720490766483,2.4502,3028.7,3027.9,0.06603674]
["bitfinex","ETHUSD",1720490766688,0.07093716,3028.2,3027.9,3.36863674]
["bitfinex","ETHUSD",1720490766885,0.34482723,3028.9,3027.9,0.06603674]
["bitfinex","ETHUSD",1720490767086,0.34482723,3028.9,3028.2,3.30229]
["bitfinex","ETHUSD",1720490767385,0.34482723,3028.9,3027.7,2.339]
["bitfinex","ETHUSD",1720490767580,0.34482723,3028.9,3027.7,5.339]
["bitfinex","ETHUSD",1720490768025,0.07150719,3028.8,3027.7,2.339]
["bitfinex","ETHUSD",1720490768186,0.07150719,3028.8,3027.7,5.339]
["bitfinex","ETHUSD",1720490768385,0.34482723,3028.9,3027.7,2.339]
["bitfinex","ETHUSD",1720490768583,0.07150719,3028.8,3027.7,2.339]
["bitfinex","ETHUSD",1720490768818,0.34482723,3028.9,3027.7,2.339]
["bitfinex","ETHUSD",1720490769034,0.34482723,3028.9,3027.2,2.339]
["bitfinex","ETHUSD",1720490769187,0.07150719,3028.8,3027.2,2.339]
["bitfinex","ETHUSD",1720490769387,2.2906,3028.7,3027.2,2.339]
["bitfinex","ETHUSD",1720490769702,5.2906,3028.7,3027.2,2.339]
["bitfinex","ETHUSD",1720490769907,0.07154414,3028.6,3027.2,2.339]
["bitfinex","ETHUSD",1720490771027,0.07154414,3028.6,3027.7,2.339]
["bitfinex","ETHUSD",1720490771553,0.07154414,3028.6,3027.7,2.40503457]
["bitfinex","ETHUSD",1720490771691,2.2906,3028.7,3027.7,2.40503457]
["bitfinex","ETHUSD",1720490772185,2.2906,3028.7,3027.8,3.30272]
["bitfinex","ETHUSD",1720490772390,2.2906,3028.7,3027.7,2.339]
["bitfinex","ETHUSD",1720490772626,2.2906,3028.7,3027.5,3.0]
["bitfinex","ETHUSD",1720490772834,2.2906,3028.7,3027.8,0.06604013]
["bitfinex","ETHUSD",1720490773050,2.2906,3028.7,3027.7,3.30276]
["bitfinex","ETHUSD",1720490773346,2.2906,3028.7,3027.5,3.36899975]
["bitfinex","ETHUSD",1720490773498,2.2906,3028.7,3027.6,6.30293]
["bitfinex","ETHUSD",1720490773695,2.2906,3028.7,3027.7,5.40503768]
["bitfinex","ETHUSD",1720490773949,2.2906,3028.7,3027.7,2.40503768]
["bitfinex","ETHUSD",1720490774162,0.06926506,3028.6,3027.7,2.40503768]
["bitfinex","ETHUSD",1720490774668,0.34482723,3028.9,3027.7,2.40503768]
["bitfinex","ETHUSD",1720490774669,0.06937071,3028.5,3027.7,2.40503768]
["bitfinex","ETHUSD",1720490774872,0.06937071,3028.5,3027.7,5.40503768]
["bitfinex","ETHUSD",1720490775018,0.34482723,3028.9,3027.7,5.40503768]
["bitfinex","ETHUSD",1720490775218,0.06931654,3028.4,3028.0,3.3025]
["bitfinex","ETHUSD",1720490775414,0.34482723,3028.9,3028.0,3.3025]
["bitfinex","ETHUSD",1720490775619,0.0695332,3028.8,3028.1,3.30238]
["bitfinex","ETHUSD",1720490776059,0.0695332,3028.8,3027.9,3.30254]
["bitfinex","ETHUSD",1720490776212,0.0695332,3028.8,3027.9,3.36856878]
["bitfinex","ETHUSD",1720490776545,0.0695332,3028.8,3027.7,5.339]
["bitfinex","ETHUSD",1720490776715,0.0695332,3028.8,3027.7,2.339]
["bitfinex","ETHUSD",1720490777355,0.0695332,3028.8,3028.0,3.30249]
["bitfinex","ETHUSD",1720490777541,0.0695332,3028.8,3028.1,0.06603022]
["bitfinex","ETHUSD",1720490777741,2.2615,3029.2,3028.2,2.339]
["bitfinex","ETHUSD",1720490777955,7.36,3029.7,3028.2,2.339]
["bitfinex","ETHUSD",1720490777956,0.34486727,3029.7,3028.5,3.30195]
["bitfinex","ETHUSD",1720490778116,0.34486727,3029.7,3028.7,2.339]
["bitfinex","ETHUSD",1720490778320,0.06515746,3029.6,3028.8,0.06601476]
["bitfinex","ETHUSD",1720490779138,0.06515746,3029.6,3028.8,3.36762476]
["bitfinex","ETHUSD",1720490779376,0.06515746,3029.6,3029.2,2.339]
["bitfinex","ETHUSD",1720490779643,1.35640505,3031.4,3029.9,3.3004]
["bitfinex","ETHUSD",1720490779644,2.2926,3031.2,3029.9,3.3004]
["bitfinex","ETHUSD",1720490779979,2.2926,3031.2,3029.9,2.339]
["bitfinex","ETHUSD",1720490779980,0.34481785,3031.0,3029.9,2.339]
["bitfinex","ETHUSD",1720490780625,0.34481785,3031.0,3029.5,3.0]
["bitfinex","ETHUSD",1720490780950,0.34481785,3031.0,3029.4,5.40499748]
["bitfinex","ETHUSD",1720490781156,0.34481785,3031.0,3029.9,2.339]
["bitfinex","ETHUSD",1720490781355,2.2926,3031.2,3029.9,2.339]
["bitfinex","ETHUSD",1720490781356,2.2926,3031.2,3030.0,3.36622667]
["bitfinex","ETHUSD",1720490781517,2.2926,3031.2,3030.1,3.0]
["bitfinex","ETHUSD",1720490781742,2.2926,3031.2,3030.2,0.06598667]
["bitfinex","ETHUSD",1720490782369,2.2926,3031.2,3030.1,3.0]
["bitfinex","ETHUSD",1720490782672,2.2926,3031.2,3030.0,6.30029]
["bitfinex","ETHUSD",1720490782885,2.2926,3031.2,3030.0,3.0]
["bitfinex","ETHUSD",1720490783169,2.2926,3031.2,3030.3,3.29991]
["bitfinex","ETHUSD",1720490783346,2.2926,3031.2,3030.2,3.30002]
["bitfinex","ETHUSD",1720490783555,0.05679951,3031.1,3030.1,3.36617034]
["bitfinex","ETHUSD",1720490783749,2.2926,3031.2,3030.1,3.36617034]
["bitfinex","ETHUSD",1720490783948,0.05691557,3031.1,3030.1,0.06598034]
["bitfinex","ETHUSD",1720490784270,0.34479724,3031.5,3030.4,3.29981]
["bitfinex","ETHUSD",1720490784650,0.05693276,3031.4,3030.4,3.29981]
["bitfinex","ETHUSD",1720490784999,3.0,3031.7,3030.4,3.29981]
["bitfinex","ETHUSD",1720490785000,0.34561513,3031.7,3030.5,0.06597686]
["bitfinex","ETHUSD",1720490785211,0.05707263,3031.6,3030.5,0.06597686]
["bitfinex","ETHUSD",1720490785595,0.05707263,3031.6,3031.4,2.339]
["bitfinex","ETHUSD",1720490785813,2.4286,3032.5,3031.5,0.06596399]
["bitfinex","ETHUSD",1720490786131,2.4286,3032.5,3031.4,2.339]
["bitfinex","ETHUSD",1720490786132,0.05567365,3032.4,3031.6,0.06595244]
["bitfinex","ETHUSD",1720490786274,0.30410102,3032.4,3031.4,2.40495244]
["bitfinex","ETHUSD",1720490786483,0.30410102,3032.4,3031.4,2.339]
["bitfinex","ETHUSD",1720490786778,0.30410102,3032.4,3030.9,2.339]
["bitfinex","ETHUSD",1720490786779,0.24842737,3032.4,3030.9,2.339]
["bitfinex","ETHUSD",1720490787006,0.32971729,3032.3,3030.9,2.339]
["bitfinex","ETHUSD",1720490787371,0.32971729,3032.3,3031.0,0.06596708]
["bitfinex","ETHUSD",1720490787610,2.4286,3032.5,3031.3,3.29883]
["bitfinex","ETHUSD",1720490787807,2.4286,3032.5,3030.9,5.63833]
["bitfinex","ETHUSD",1720490788004,2.4286,3032.5,3030.9,2.40496388]
["bitfinex","ETHUSD",1720490788214,2.4286,3032.5,3030.9,5.339]
["bitfinex","ETHUSD",1720490788388,0.29926669,3032.4,3030.9,2.339]
["bitfinex","ETHUSD",1720490789011,3.29926669,3032.4,3030.9,2.339]
["bitfinex","ETHUSD",1720490789305,3.05640669,3032.4,3031.1,3.29908]
["bitfinex","ETHUSD",1720490789607,0.05640669,3032.4,3031.0,0.06596841]
["bitfinex","ETHUSD",1720490789905,0.24850067,3032.3,3031.0,3.06596841]
["bitfinex","ETHUSD",1720490790108,0.24850067,3032.3,3031.0,6.36516841]
["bitfinex","ETHUSD",1720490790311,0.05618265,3032.2,3031.1,3.2991]
["bitfinex","ETHUSD",1720490790510,0.05618265,3032.2,3031.1,3.36506013]
["bitfinex","ETHUSD",1720490790697,2.4286,3032.5,3031.0,3.0]
["bitfinex","ETHUSD",1720490790873,0.0561286,3032.1,3031.0,3.36518018]
["bitfinex","ETHUSD",1720490791068,2.4286,3032.5,3031.1,3.0]
["bitfinex","ETHUSD",1720490791273,2.4286,3032.5,3031.1,6.29911]
["bitfinex","ETHUSD",1720490791584,0.05629073,3032.4,3031.5,3.29869]
["bitfinex","ETHUSD",1720490791783,0.45739231,3032.9,3031.6,0.06595252]
["bitfinex","ETHUSD",1720490791995,0.05651999,3032.8,3031.7,0.55]
["bitfinex","ETHUSD",1720490792209,0.05651999,3032.8,3031.9,5.63715]
["bitfinex","ETHUSD",1720490792404,0.1118871,3032.9,3032.1,3.29804]
["bitfinex","ETHUSD",1720490792612,0.1118871,3032.9,3032.2,0.06594009]
["bitfinex","ETHUSD",1720490792791,0.05438805,3032.8,3032.2,3.06594009]
["bitfinex","ETHUSD",1720490792992,0.1118871,3032.9,3032.3,0.06594039]
["bitfinex","ETHUSD",1720490793234,0.05377639,3032.8,3032.3,0.06594039]
["bitfinex","ETHUSD",1720490793521,0.1118871,3032.9,3032.4,2.339]
["bitfinex","ETHUSD",1720490793726,0.1118871,3032.9,3032.5,0.06593822]
["bitfinex","ETHUSD",1720490793876,0.05338108,3032.8,3032.6,3.29748]
["bitfinex","ETHUSD",1720490794293,0.1118871,3032.9,3032.4,5.70259982]
["bitfinex","ETHUSD",1720490794498,0.1118871,3032.9,3032.4,2.339]
["bitfinex","ETHUSD",1720490794824,0.05338108,3032.8,3032.4,2.339]
["bitfinex","ETHUSD",1720490795024,0.1118871,3032.9,3031.9,2.339]
["bitfinex","ETHUSD",1720490795210,0.05419311,3032.8,3031.9,2.339]
["bitfinex","ETHUSD",1720490795523,0.05419311,3032.8,3031.9,5.63723]
["bitfinex","ETHUSD",1720490795893,0.05419311,3032.8,3032.0,3.29815]
["bitfinex","ETHUSD",1720490796087,0.05419311,3032.8,3032.4,2.339]
["bitfinex","ETHUSD",1720490796499,0.05419311,3032.8,3032.5,0.06593461]
["bitfinex","ETHUSD",1720490796888,0.05419311,3032.8,3032.4,2.339]
["bitfinex","ETHUSD",1720490798025,0.05419311,3032.8,3031.9,2.339]
["bitfinex","ETHUSD",1720490798026,2.2566,3032.7,3031.9,2.339]
["bitfinex","ETHUSD",1720490798242,2.2566,3032.7,3031.5,3.29858]
["bitfinex","ETHUSD",1720490798444,0.05386978,3032.6,3031.8,2.339]
["bitfinex","ETHUSD",1720490798791,0.05386978,3032.6,3031.8,5.63731]
["bitfinex","ETHUSD",1720490798990,0.05386978,3032.6,3032.1,3.29801]
["bitfinex","ETHUSD",1720490799213,0.05419311,3032.8,3032.3,5.63675]
["bitfinex","ETHUSD",1720490799522,0.0517784,3032.7,3032.4,0.0659351]
["bitfinex","ETHUSD",1720490799849,0.05419311,3032.8,3032.7,3.29739]
["bitfinex","ETHUSD",1720490800159,0.05419311,3032.8,3032.7,6.29739]
["bitfinex","ETHUSD",1720490800293,0.05419311,3032.8,3032.7,6.36331593]
["bitfinex","ETHUSD",1720490800692,0.05419311,3032.8,3032.7,3.0]
["bitfinex","ETHUSD",1720490800893,0.05419311,3032.8,3032.4,3.0]
["bitfinex","ETHUSD",1720490801191,0.05419311,3032.8,3032.3,5.70270496]
["bitfinex","ETHUSD",1720490801430,0.05419311,3032.8,3032.4,3.0]
["bitfinex","ETHUSD",1720490801634,0.05419311,3032.8,3032.3,2.339]
["bitfinex","ETHUSD",1720490802008,0.04770151,3032.7,3031.8,2.339]
["bitfinex","ETHUSD",1720490802407,0.05419311,3032.8,3031.7,0.132241]
["bitfinex","ETHUSD",1720490802751,0.0477304,3032.7,3031.7,0.132241]
["bitfinex","ETHUSD",1720490803298,0.05419311,3032.8,3031.7,0.132241]
["bitfinex","ETHUSD",1720490803700,0.04780288,3032.7,3031.7,0.132241]
["bitfinex","ETHUSD",1720490804646,0.04770534,3032.6,3031.7,0.132241]
["bitfinex","ETHUSD",1720490804822,0.04770534,3032.6,3031.8,0.06595376]
["bitfinex","ETHUSD",1720490805024,0.05419311,3032.8,3031.7,0.132241]
["bitfinex","ETHUSD",1720490805347,0.04775937,3032.7,3031.7,0.132241]
["bitfinex","ETHUSD",1720490805919,0.05419311,3032.8,3031.7,0.132241]
["bitfinex","ETHUSD",1720490806152,0.04767544,3032.6,3031.7,0.132241]
["bitfinex","ETHUSD",1720490806315,0.04767544,3032.6,3031.3,2.339]
["bitfinex","ETHUSD",1720490806316,3.487,3032.5,3030.8,2.339]
["bitfinex","ETHUSD",1720490806647,3.487,3032.5,3029.7,0.331]
["bitfinex","ETHUSD",1720490806648,2.4801,3032.2,3030.6,0.132293]
["bitfinex","ETHUSD",1720490806860,2.4801,3032.0,3030.3,2.339]
["bitfinex","ETHUSD",1720490807215,3.03677383,3031.9,3030.3,2.339]
["bitfinex","ETHUSD",1720490807420,3.39197738,3031.8,3030.3,2.339]
["bitfinex","ETHUSD",1720490807616,3.59682782,3031.7,3030.3,2.339]
["bitfinex","ETHUSD",1720490807948,2.3295,3031.6,3030.3,2.339]
["bitfinex","ETHUSD",1720490808135,3.487,3031.5,3029.8,2.339]
["bitfinex","ETHUSD",1720490808339,3.487,3031.5,3029.3,2.339]
["bitfinex","ETHUSD",1720490808340,2.3295,3031.2,3029.3,2.339]
["bitfinex","ETHUSD",1720490808523,2.3295,3031.0,3029.4,0.06600562]
["bitfinex","ETHUSD",1720490808724,2.3295,3031.0,3029.3,2.339]
["bitfinex","ETHUSD",1720490808725,5.3295,3031.0,3029.5,0.06600121]
["bitfinex","ETHUSD",1720490808924,0.04618412,3030.9,3029.5,3.36685121]
["bitfinex","ETHUSD",1720490809127,3.04618412,3030.9,3029.5,3.36685121]
["bitfinex","ETHUSD",1720490809323,0.04618412,3030.9,3029.8,5.63946]
["bitfinex","ETHUSD",1720490809523,0.04618412,3030.9,3029.9,0.06598574]
["bitfinex","ETHUSD",1720490810368,0.04618412,3030.9,3029.8,2.339]
["bitfinex","ETHUSD",1720490810652,0.04618412,3030.9,3029.8,5.70552814]
["bitfinex","ETHUSD",1720490810839,0.04618412,3030.9,3029.9,6.30042]
["bitfinex","ETHUSD",1720490811192,2.3563,3031.4,3029.9,3.06598536]
["bitfinex","ETHUSD",1720490811481,0.0464497,3031.3,3029.9,3.0]
["bitfinex","ETHUSD",1720490811670,0.0464497,3031.3,3029.8,2.339]
["bitfinex","ETHUSD",1720490811671,3.5334497,3031.3,3029.8,2.339]
["bitfinex","ETHUSD",1720490811815,3.13127497,3031.2,3029.3,2.339]
["bitfinex","ETHUSD",1720490812018,3.04628492,3031.1,3029.4,0.06599688]
["bitfinex","ETHUSD",1720490812217,2.341,3030.9,3029.3,2.339]
["bitfinex","ETHUSD",1720490812417,0.04600168,3030.8,3029.3,2.339]
["bitfinex","ETHUSD",1720490812825,0.04600168,3030.8,3029.3,2.40500212]
["bitfinex","ETHUSD",1720490813028,0.04600168,3030.8,3029.8,2.339]
["bitfinex","ETHUSD",1720490813259,0.04600168,3030.8,3029.8,2.40498858]
["bitfinex","ETHUSD",1720490813719,0.04600168,3030.8,3030.3,2.339]
["bitfinex","ETHUSD",1720490814049,1.987,3032.6,3029.8,5.339]
["bitfinex","ETHUSD",1720490814050,0.0453332,3030.7,3029.8,5.339]
["bitfinex","ETHUSD",1720490814250,2.4901,3030.7,3029.8,2.339]
["bitfinex","ETHUSD",1720490816139,2.4901,3030.7,3029.8,5.63953]
["bitfinex","ETHUSD",1720490816314,2.4901,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1720490816713,2.4901,3030.7,3029.8,2.339]
["bitfinex","ETHUSD",1720490816982,2.4901,3030.7,3029.8,5.339]
["bitfinex","ETHUSD",1720490817463,2.4901,3030.7,3029.8,2.339]
["bitfinex","ETHUSD",1720490818350,2.4901,3030.7,3028.9,2.465]
["bitfinex","ETHUSD",1720490818351,2.4901,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1720490818514,2.4901,3030.7,3029.3,5.339]
["bitfinex","ETHUSD",1720490818715,0.04372239,3030.6,3029.3,5.339]
["bitfinex","ETHUSD",1720490818919,0.04372239,3030.6,3029.3,2.40500194]
["bitfinex","ETHUSD",1720490819122,0.04372239,3030.6,3029.4,3.30095]
["bitfinex","ETHUSD",1720490819336,0.04372239,3030.6,3029.5,3.0]
["bitfinex","ETHUSD",1720490819829,0.04372239,3030.6,3029.5,3.36676771]
["bitfinex","ETHUSD",1720490820165,2.4901,3030.7,3029.8,3.30054]
["bitfinex","ETHUSD",1720490820344,2.4901,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1720490820760,2.4901,3030.7,3029.5,3.0]
["bitfinex","ETHUSD",1720490820946,0.24901,3030.6,3029.3,2.339]
["bitfinex","ETHUSD",1720490821163,3.24901,3030.6,3029.3,2.339]
["bitfinex","ETHUSD",1720490821360,0.04339528,3030.5,3029.4,0.06600296]
["bitfinex","ETHUSD",1720490821539,0.04339528,3030.5,3029.4,3.36697296]
["bitfinex","ETHUSD",1720490821731,0.04339528,3030.5,3029.8,2.339]
["bitfinex","ETHUSD",1720490822071,2.4901,3030.7,3029.8,2.339]
["bitfinex","ETHUSD",1720490822269,0.04316731,3030.4,3029.8,2.339]
["bitfinex","ETHUSD",1720490822469,0.04316731,3030.4,3029.2,3.30118]
["bitfinex","ETHUSD",1720490822470,2.4901,3030.7,3029.4,3.30089]
["bitfinex","ETHUSD",1720490822670,2.4901,3030.7,3029.5,3.0]
["bitfinex","ETHUSD",1720490822876,2.4901,3030.7,3029.3,2.339]
["bitfinex","ETHUSD",1720490822877,0.29228552,3030.6,3029.3,2.339]
["bitfinex","ETHUSD",1720490823174,2.3423,3030.5,3028.8,2.339]
["bitfinex","ETHUSD",1720490823373,2.8923,3030.5,3028.8,2.339]
["bitfinex","ETHUSD",1720490823680,0.04315424,3030.4,3028.8,2.339]
["bitfinex","ETHUSD",1720490823877,0.59354542,3030.3,3028.8,2.339]
["bitfinex","ETHUSD",1720490824252,0.04309521,3030.2,3028.8,2.339]
["bitfinex","ETHUSD",1720490824835,0.04309521,3030.2,3028.3,10.74217]
["bitfinex","ETHUSD",1720490824836,2.3423,3030.1,3028.3,3.30217]
["bitfinex","ETHUSD",1720490825040,0.04310305,3030.0,3028.3,5.70718944]
["bitfinex","ETHUSD",1720490825276,0.04310305,3030.0,3028.8,2.339]
["bitfinex","ETHUSD",1720490825441,0.04310305,3030.0,3028.9,0.06601462]
["bitfinex","ETHUSD",1720490825644,0.04310305,3030.0,3029.0,3.30131]
["bitfinex","ETHUSD",1720490825871,0.04310305,3030.0,3029.1,3.0]
["bitfinex","ETHUSD",1720490826380,0.04310305,3030.0,3029.3,5.64009]
["bitfinex","ETHUSD",1720490826588,0.04310305,3030.0,3029.5,3.30085]
["bitfinex","ETHUSD",1720490826775,2.3241,3030.6,3029.6,3.06600067]
["bitfinex","ETHUSD",1720490826968,2.3241,3030.6,3029.6,3.0]
["bitfinex","ETHUSD",1720490827154,0.04322866,3030.5,3029.4,6.36695678]
["bitfinex","ETHUSD",1720490827339,0.04322866,3030.5,3029.6,3.30068]
["bitfinex","ETHUSD",1720490827544,0.04322866,3030.5,3029.6,3.36667303]
["bitfinex","ETHUSD",1720490827845,0.04322866,3030.5,3029.7,3.30065]
["bitfinex","ETHUSD",1720490828075,0.04322866,3030.5,3029.6,3.36667303]
["bitfinex","ETHUSD",1720490828277,0.04322866,3030.5,3029.5,3.30083]
["bitfinex","ETHUSD",1720490828278,0.04322866,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720490828456,0.04322866,3030.5,3029.4,6.36697306]
["bitfinex","ETHUSD",1720490828656,0.04322866,3030.5,3029.5,0.55]
["bitfinex","ETHUSD",1720490828859,0.04322866,3030.5,3029.5,0.61599306]
["bitfinex","ETHUSD",1720490829057,0.04322866,3030.5,3029.5,3.91685306]
["bitfinex","ETHUSD",1720490829253,0.04322866,3030.5,3029.6,6.30069]
["bitfinex","ETHUSD",1720490829481,0.04322866,3030.5,3029.6,3.30069]
["bitfinex","ETHUSD",1720490829643,0.04322866,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720490829984,0.04322866,3030.5,3029.5,0.61599307]
["bitfinex","ETHUSD",1720490829985,0.04322866,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720490830191,0.04322866,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720490830509,0.04322866,3030.5,3029.4,6.30097]
["bitfinex","ETHUSD",1720490830668,0.04322866,3030.5,3029.5,3.30084]
["bitfinex","ETHUSD",1720490830852,0.04322866,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720490831185,0.04322866,3030.5,3029.8,3.30053]
["bitfinex","ETHUSD",1720490831389,0.04322866,3030.5,3029.9,6.36640231]
["bitfinex","ETHUSD",1720490831682,2.3241,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1720490831889,2.3241,3030.6,3029.8,2.339]
["bitfinex","ETHUSD",1720490832086,0.04272721,3030.5,3029.8,5.339]
["bitfinex","ETHUSD",1720490832400,0.04272721,3030.5,3029.9,3.30035]
["bitfinex","ETHUSD",1720490832570,2.3241,3030.6,3029.9,3.30035]
["bitfinex","ETHUSD",1720490833279,2.3241,3030.6,3029.8,5.339]
["bitfinex","ETHUSD",1720490834021,2.3241,3030.6,3029.8,2.339]
["bitfinex","ETHUSD",1720490834162,0.04244878,3030.5,3029.8,2.339]
["bitfinex","ETHUSD",1720490834365,2.3914,3031.1,3029.8,5.63946]
["bitfinex","ETHUSD",1720490834566,0.04239468,3030.4,3029.9,6.36633952]
["bitfinex","ETHUSD",1720490834883,2.3914,3031.1,3030.0,3.30031]
["bitfinex","ETHUSD",1720490835276,0.04248726,3031.0,3030.0,3.30031]
["bitfinex","ETHUSD",1720490836078,0.04248726,3031.0,3030.0,3.36629878]
["bitfinex","ETHUSD",1720490836281,0.04248726,3031.0,3030.0,3.30031]
["bitfinex","ETHUSD",1720490836481,0.04248726,3031.0,3030.2,3.30007]
["bitfinex","ETHUSD",1720490836682,0.04248726,3031.0,3030.3,3.0]
["bitfinex","ETHUSD",1720490836879,0.04248726,3031.0,3030.1,3.0]
["bitfinex","ETHUSD",1720490837105,0.04248726,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1720490837269,1.1433171,3030.9,3029.9,3.0]
["bitfinex","ETHUSD",1720490837470,2.4564,3030.7,3029.3,2.339]
["bitfinex","ETHUSD",1720490837667,2.4564,3030.7,3029.3,5.64001]
["bitfinex","ETHUSD",1720490837668,1.1433171,3030.6,3029.3,5.64001]
["bitfinex","ETHUSD",1720490837867,1.1433171,3030.6,3029.3,2.339]
["bitfinex","ETHUSD",1720490838480,0.04268081,3030.5,3029.3,2.339]
["bitfinex","ETHUSD",1720490838679,2.4564,3030.3,3028.8,2.339]
["bitfinex","ETHUSD",1720490838880,4.07968081,3030.5,3028.3,2.339]
["bitfinex","ETHUSD",1720490838881,2.4564,3030.0,3028.3,2.339]
["bitfinex","ETHUSD",1720490839111,2.4452,3029.8,3028.3,2.339]
["bitfinex","ETHUSD",1720490839315,2.4452,3029.6,3028.3,2.339]
["bitfinex","ETHUSD",1720490839475,1.14384034,3029.5,3029.0,3.30141]
["bitfinex","ETHUSD",1720490839675,0.04166592,3029.4,3029.1,0.06601338]
["bitfinex","ETHUSD",1720490839987,2.4452,3030.0,3028.9,2.339]
["bitfinex","ETHUSD",1720490840382,0.03986661,3029.9,3028.9,2.339]
["bitfinex","ETHUSD",1720490841131,0.03986661,3029.9,3029.2,3.30112]
["bitfinex","ETHUSD",1720490841474,0.03986661,3029.9,3029.0,3.36738882]
["bitfinex","ETHUSD",1720490841676,0.03986661,3029.9,3029.2,3.30119]
["bitfinex","ETHUSD",1720490841910,0.03986661,3029.9,3029.3,0.066006]
["bitfinex","ETHUSD",1720490842612,0.03986661,3029.9,3029.5,1.749]
["bitfinex","ETHUSD",1720490842919,9.8157,3030.6,3029.6,0.06600324]
["bitfinex","ETHUSD",1720490843208,0.03960592,3029.8,3029.5,4.749]
["bitfinex","ETHUSD",1720490843510,2.4557,3030.6,3029.5,1.749]
["bitfinex","ETHUSD",1720490843681,1.38909304,3030.5,3029.5,1.749]
["bitfinex","ETHUSD",1720490843875,0.03993061,3030.4,3029.5,1.749]
["bitfinex","ETHUSD",1720490844081,0.03993061,3030.4,3029.6,0.06600346]
["bitfinex","ETHUSD",1720490844281,2.4557,3030.6,3029.6,3.06600346]
["bitfinex","ETHUSD",1720490844596,2.4557,3030.6,3029.6,3.0]
["bitfinex","ETHUSD",1720490844779,1.14351924,3030.5,3029.5,1.749]
["bitfinex","ETHUSD",1720490844975,0.03994119,3030.5,3029.5,1.749]
["bitfinex","ETHUSD",1720490846111,0.03994119,3030.5,3029.6,0.06600019]
["bitfinex","ETHUSD",1720490846675,0.03994119,3030.5,3029.9,1.749]
["bitfinex","ETHUSD",1720490846882,0.03994119,3030.5,3030.0,0.06599363]
["bitfinex","ETHUSD",1720490847174,0.03994119,3030.5,3029.9,1.749]
["bitfinex","ETHUSD",1720490847580,4.90809206,3031.1,3029.9,1.749]
["bitfinex","ETHUSD",1720490847981,0.04022616,3031.0,3029.9,1.749]
["bitfinex","ETHUSD",1720490848214,0.04022616,3031.0,3030.1,3.30012]
["bitfinex","ETHUSD",1720490848521,0.04022616,3031.0,3030.3,1.749]
["bitfinex","ETHUSD",1720490848684,0.04022616,3031.0,3030.7,1.749]
["bitfinex","ETHUSD",1720490849014,2.3798,3031.6,3030.7,5.04856]
["bitfinex","ETHUSD",1720490849213,2.3798,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720490849428,0.04040723,3031.5,3030.7,1.749]
["bitfinex","ETHUSD",1720490852132,0.04040723,3031.5,3030.7,5.04855]
["bitfinex","ETHUSD",1720490853106,0.04040723,3031.5,3030.8,0.065975]
["bitfinex","ETHUSD",1720490853948,0.04040723,3031.5,3030.8,3.0]
["bitfinex","ETHUSD",1720490854098,0.04040723,3031.5,3030.7,1.749]
["bitfinex","ETHUSD",1720490854099,2.2546,3032.1,3031.0,3.29913]
["bitfinex","ETHUSD",1720490854396,0.04066314,3032.0,3031.2,1.749]
["bitfinex","ETHUSD",1720490854601,0.04066314,3032.0,3030.9,3.0]
["bitfinex","ETHUSD",1720490854803,0.04066314,3032.0,3030.8,1.749]
["bitfinex","ETHUSD",1720490856348,0.04066314,3032.0,3030.8,5.11442502]
["bitfinex","ETHUSD",1720490856872,0.04066314,3032.0,3030.9,6.29933]
["bitfinex","ETHUSD",1720490857037,0.04066314,3032.0,3030.9,3.29933]
["bitfinex","ETHUSD",1720490857239,0.04066314,3032.0,3031.0,3.0]
["bitfinex","ETHUSD",1720490858239,0.04066314,3032.0,3030.8,1.749]
["bitfinex","ETHUSD",1720490859032,3.50756083,3031.9,3030.8,1.749]
["bitfinex","ETHUSD",1720490859347,3.0,3031.8,3030.8,1.749]
["bitfinex","ETHUSD",1720490859670,0.53644,3031.7,3030.8,1.749]
["bitfinex","ETHUSD",1720490859873,2.3644,3031.9,3030.8,1.749]
["bitfinex","ETHUSD",1720490860084,0.0408856,3031.8,3030.8,1.749]
["bitfinex","ETHUSD",1720490860429,0.0408856,3031.8,3030.8,4.749]
["bitfinex","ETHUSD",1720490860946,0.0408856,3031.8,3030.9,0.06597054]
["bitfinex","ETHUSD",1720490861197,0.0408856,3031.8,3030.8,4.749]
["bitfinex","ETHUSD",1720490861537,0.0408856,3031.8,3030.8,1.749]
["bitfinex","ETHUSD",1720490862195,0.0408856,3031.8,3030.8,4.749]
["bitfinex","ETHUSD",1720490862482,0.0408856,3031.8,3030.8,1.749]
["bitfinex","ETHUSD",1720490862648,0.0408856,3031.8,3030.8,4.749]
["bitfinex","ETHUSD",1720490862850,0.0408856,3031.8,3030.8,1.749]
["bitfinex","ETHUSD",1720490864837,0.0408856,3031.8,3030.9,0.06597361]
["bitfinex","ETHUSD",1720490865041,0.0408856,3031.8,3030.9,3.36529361]
["bitfinex","ETHUSD",1720490865739,0.0408856,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1720490865934,0.0408856,3031.8,3031.1,0.06596756]
["bitfinex","ETHUSD",1720490866759,0.0408856,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1720490867089,0.0408856,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720490867287,0.0408856,3031.8,3030.9,6.29932]
["bitfinex","ETHUSD",1720490867642,0.0408856,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720490868204,0.0408856,3031.8,3030.9,6.29931]
["bitfinex","ETHUSD",1720490868540,0.0408856,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720490868736,0.0408856,3031.8,3030.9,6.29933]
["bitfinex","ETHUSD",1720490869293,0.0408856,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720490869850,0.0408856,3031.8,3030.5,1.749]
["bitfinex","ETHUSD",1720490869851,0.0408856,3031.8,3030.5,4.749]
["bitfinex","ETHUSD",1720490870187,0.0408856,3031.8,3030.6,3.29959]
["bitfinex","ETHUSD",1720490870397,0.0408856,3031.8,3030.7,3.0]
["bitfinex","ETHUSD",1720490870749,0.0408856,3031.8,3030.7,6.29954]
["bitfinex","ETHUSD",1720490870951,0.0408856,3031.8,3030.7,3.0]
["bitfinex","ETHUSD",1720490871179,0.0408856,3031.8,3030.6,6.29967]
["bitfinex","ETHUSD",1720490873542,0.0408856,3031.8,3030.7,3.29956]
["bitfinex","ETHUSD",1720490873743,0.0408856,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720490875698,0.0408856,3031.8,3030.5,5.0487]
["bitfinex","ETHUSD",1720490875699,1.14301104,3031.7,3030.6,3.0]
["bitfinex","ETHUSD",1720490875977,2.3644,3031.9,3030.6,3.0]
["bitfinex","ETHUSD",1720490876180,1.37947078,3031.8,3030.5,1.749]
["bitfinex","ETHUSD",1720490876494,1.14303078,3031.7,3030.5,1.749]
["bitfinex","ETHUSD",1720490876655,1.14312329,3031.6,3030.5,1.749]
["bitfinex","ETHUSD",1720490876853,1.14312329,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720490877207,1.14312329,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720490877549,1.18402525,3031.3,3030.5,1.749]
["bitfinex","ETHUSD",1720490877751,0.04090196,3031.3,3030.5,1.749]
["bitfinex","ETHUSD",1720490878062,166.88944,3031.8,3030.5,1.749]
["bitfinex","ETHUSD",1720490878383,1.18433198,3031.7,3030.5,1.749]
["bitfinex","ETHUSD",1720490878595,2.2987,3031.5,3029.4,7.44]
["bitfinex","ETHUSD",1720490878749,2.2987,3031.3,3029.3,1.749]
["bitfinex","ETHUSD",1720490878944,2.2987,3031.0,3029.3,1.749]
["bitfinex","ETHUSD",1720490879190,1.35693491,3030.7,3029.1,0.06600204]
["bitfinex","ETHUSD",1720490879491,2.2987,3030.5,3028.8,3.30163]
["bitfinex","ETHUSD",1720490879668,1.18406647,3030.4,3028.8,3.30163]
["bitfinex","ETHUSD",1720490879879,1.14362613,3030.3,3028.9,3.30152]
["bitfinex","ETHUSD",1720490880062,0.04004061,3030.2,3028.9,3.30152]
["bitfinex","ETHUSD",1720490880261,1.14362613,3030.1,3028.9,3.30152]
["bitfinex","ETHUSD",1720490880480,0.03993238,3030.0,3029.0,3.06600976]
["bitfinex","ETHUSD",1720490880869,3.64827665,3030.4,3029.0,3.0]
["bitfinex","ETHUSD",1720490881058,1.18374594,3030.3,3028.7,4.81501216]
["bitfinex","ETHUSD",1720490881245,3.40019112,3030.2,3028.7,1.749]
["bitfinex","ETHUSD",1720490881445,4.18363772,3030.1,3028.7,1.749]
["bitfinex","ETHUSD",1720490881649,2.2565,3029.9,3028.7,1.749]
["bitfinex","ETHUSD",1720490881872,1.1836003,3029.8,3028.3,1.749]
["bitfinex","ETHUSD",1720490882077,2.32746173,3029.8,3028.3,1.749]
["bitfinex","ETHUSD",1720490882387,2.32746173,3029.8,3028.3,5.05116]
["bitfinex","ETHUSD",1720490882388,1.1836003,3029.8,3028.3,5.05116]
["bitfinex","ETHUSD",1720490882558,1.70639785,3029.8,3028.3,5.05116]
["bitfinex","ETHUSD",1720490883185,1.70639785,3029.8,3028.4,3.0]
["bitfinex","ETHUSD",1720490883758,1.70639785,3029.8,3028.3,5.05115]
["bitfinex","ETHUSD",1720490884058,1.1836003,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720490885948,2.4960713,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720490886692,2.4960713,3029.8,3028.3,3.0]
["bitfinex","ETHUSD",1720490886894,0.47525713,3029.7,3028.1,3.06602541]
["bitfinex","ETHUSD",1720490887194,0.03910936,3029.6,3028.1,6.36840541]
["bitfinex","ETHUSD",1720490887486,2.3641,3029.5,3028.0,1.749]
["bitfinex","ETHUSD",1720490887691,0.0390301,3029.4,3028.0,1.81502606]
["bitfinex","ETHUSD",1720490887892,0.0390301,3029.4,3028.0,1.749]
["bitfinex","ETHUSD",1720490888052,0.24031301,3029.3,3028.0,1.749]
["bitfinex","ETHUSD",1720490888398,0.03892181,3029.2,3028.0,1.749]
["bitfinex","ETHUSD",1720490889476,0.03892181,3029.2,3027.6,3.30293]
["bitfinex","ETHUSD",1720490889477,2.341,3029.1,3027.6,3.30293]
["bitfinex","ETHUSD",1720490889686,0.0386239,3029.0,3027.6,3.30293]
["bitfinex","ETHUSD",1720490890050,0.0386239,3029.0,3027.7,0.06603769]
["bitfinex","ETHUSD",1720490890977,0.0386239,3029.0,3027.7,3.0]
["bitfinex","ETHUSD",1720490891156,0.0386239,3029.0,3027.5,4.749]
["bitfinex","ETHUSD",1720490891680,2.4162,3028.9,3027.5,1.749]
["bitfinex","ETHUSD",1720490891876,0.0384027,3028.8,3027.1,2.08205149]
["bitfinex","ETHUSD",1720490892188,0.24546027,3028.7,3027.1,2.08205149]
["bitfinex","ETHUSD",1720490892387,0.24546027,3028.7,3027.3,3.30327]
["bitfinex","ETHUSD",1720490892693,0.03829436,3028.6,3027.3,3.30327]
["bitfinex","ETHUSD",1720490893065,0.03829436,3028.6,3027.5,1.749]
["bitfinex","ETHUSD",1720490893618,0.03829436,3028.6,3027.5,1.81504563]
["bitfinex","ETHUSD",1720490893926,2.4162,3028.9,3028.0,3.30249]
["bitfinex","ETHUSD",1720490894051,2.4162,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1720490894052,0.03807445,3028.5,3028.1,3.0]
["bitfinex","ETHUSD",1720490894252,2.4162,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1720490894500,0.03823696,3028.8,3027.9,1.749]
["bitfinex","ETHUSD",1720490894651,2.4162,3028.9,3027.9,1.749]
["bitfinex","ETHUSD",1720490894990,0.03828489,3028.8,3027.9,1.749]
["bitfinex","ETHUSD",1720490895178,0.03828489,3028.8,3028.0,3.3025]
["bitfinex","ETHUSD",1720490895361,2.4162,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1720490895567,0.03823072,3028.7,3027.9,1.749]
["bitfinex","ETHUSD",1720490895888,2.4162,3028.9,3027.9,1.749]
["bitfinex","ETHUSD",1720490896192,0.03828489,3028.8,3027.9,4.749]
["bitfinex","ETHUSD",1720490897285,0.03828489,3028.8,3027.9,1.749]
["bitfinex","ETHUSD",1720490897704,0.03828489,3028.8,3027.9,5.05161]
["bitfinex","ETHUSD",1720490897856,0.03828489,3028.8,3028.0,3.0]
["bitfinex","ETHUSD",1720490899058,0.03828489,3028.8,3028.3,5.05116]
["bitfinex","ETHUSD",1720490899258,2.443,3029.4,3028.4,3.06602852]
["bitfinex","ETHUSD",1720490899553,0.03856375,3029.3,3028.4,3.06602852]
["bitfinex","ETHUSD",1720490900272,0.03856375,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720490901204,0.03856375,3029.3,3028.4,6.36808635]
["bitfinex","ETHUSD",1720490901709,0.03856375,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720490902284,0.03856375,3029.3,3028.5,3.36791635]
["bitfinex","ETHUSD",1720490902503,0.03856375,3029.3,3028.6,3.30177]
["bitfinex","ETHUSD",1720490902903,0.03856375,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720490903709,0.03856375,3029.3,3028.3,4.749]
["bitfinex","ETHUSD",1720490904483,0.03856375,3029.3,3028.4,3.30207]
["bitfinex","ETHUSD",1720490904823,0.03856375,3029.3,3028.5,3.0]
["bitfinex","ETHUSD",1720490906199,0.03856375,3029.3,3028.6,3.36785535]
["bitfinex","ETHUSD",1720490906397,0.03856375,3029.3,3029.1,3.30122]
["bitfinex","ETHUSD",1720490906598,0.03856375,3029.3,3029.1,5.05022]
["bitfinex","ETHUSD",1720490906822,1.312471,3029.8,3029.1,5.05022]
["bitfinex","ETHUSD",1720490906983,1.312471,3029.8,3029.1,1.749]
["bitfinex","ETHUSD",1720490907490,0.0388716,3029.7,3029.1,5.11625015]
["bitfinex","ETHUSD",1720490907735,1.312471,3029.8,3029.1,5.11625015]
["bitfinex","ETHUSD",1720490908032,1.312471,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720490908329,1.312471,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720490908330,0.03898334,3029.7,3028.7,8.05065]
["bitfinex","ETHUSD",1720490908528,0.03898334,3029.7,3028.7,4.749]
["bitfinex","ETHUSD",1720490908732,1.6858781,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720490909041,1.6858781,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720490909042,2.4216,3029.6,3028.5,3.0]
["bitfinex","ETHUSD",1720490909327,2.4216,3029.6,3028.7,5.05072]
["bitfinex","ETHUSD",1720490909328,0.03895946,3029.5,3028.7,5.05072]
["bitfinex","ETHUSD",1720490909939,0.03895946,3029.5,3028.7,1.749]
["bitfinex","ETHUSD",1720490910864,0.30881546,3029.5,3028.7,1.749]
["bitfinex","ETHUSD",1720490911051,0.27304155,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1720490911343,0.03885379,3029.3,3028.3,4.749]
["bitfinex","ETHUSD",1720490911715,0.03885379,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720490912123,0.269856,3029.5,3028.4,3.0]
["bitfinex","ETHUSD",1720490912438,0.03898689,3029.4,3028.6,3.30185]
["bitfinex","ETHUSD",1720490912641,0.03898689,3029.4,3028.5,3.30193]
["bitfinex","ETHUSD",1720490912828,0.03898689,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720490913137,0.03898689,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1720490913443,0.03898689,3029.4,3028.3,4.749]
["bitfinex","ETHUSD",1720490913605,0.03898689,3029.4,3028.3,8.05117]
["bitfinex","ETHUSD",1720490913809,0.03898689,3029.4,3028.3,4.749]
["bitfinex","ETHUSD",1720490914015,0.31203118,3029.4,3028.3,1.749]
["bitfinex","ETHUSD",1720490914411,0.31203118,3029.4,3028.3,5.0511]
["bitfinex","ETHUSD",1720490914611,0.31203118,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720490915113,0.31203118,3029.4,3028.4,6.30207]
["bitfinex","ETHUSD",1720490915309,0.03898689,3029.4,3028.5,3.30189]
["bitfinex","ETHUSD",1720490915511,0.03898689,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720490915512,0.03898689,3029.4,3028.4,3.06601767]
["bitfinex","ETHUSD",1720490915821,0.269856,3029.5,3028.3,1.749]
["bitfinex","ETHUSD",1720490915822,0.269856,3029.5,3029.1,1.749]
["bitfinex","ETHUSD",1720490916033,0.269856,3029.5,3029.2,0.06601247]
["bitfinex","ETHUSD",1720490916240,0.03889911,3029.4,3029.2,0.06601247]
["bitfinex","ETHUSD",1720490917119,0.03889911,3029.4,3029.3,3.36710148]
["bitfinex","ETHUSD",1720490917333,0.269856,3029.5,3029.3,6.36710148]
["bitfinex","ETHUSD",1720490917737,0.269856,3029.5,3029.4,3.0]
["bitfinex","ETHUSD",1720490920564,0.269856,3029.5,3029.4,6.30098]
["bitfinex","ETHUSD",1720490921926,0.269856,3029.5,3029.4,9.66796774]
["bitfinex","ETHUSD",1720490922275,0.269856,3029.5,3029.4,6.30098]
["bitfinex","ETHUSD",1720490926765,0.269856,3029.5,3029.4,9.66796605]
["bitfinex","ETHUSD",1720490928034,0.269856,3029.5,3029.4,6.36698605]
["bitfinex","ETHUSD",1720490928246,0.269856,3029.5,3029.4,9.60196]
["bitfinex","ETHUSD",1720490929827,0.269856,3029.5,3029.4,10.15196]
["bitfinex","ETHUSD",1720490930150,1.11262356,3029.8,3029.7,9.90195]
["bitfinex","ETHUSD",1720490930337,1.70075879,3032.0,3030.4,3.29984]
["bitfinex","ETHUSD",1720490930338,2.3355,3031.6,3030.4,3.29984]
["bitfinex","ETHUSD",1720490930539,1.18346587,3031.5,3030.5,0.06598379]
["bitfinex","ETHUSD",1720490930883,0.39213782,3031.5,3030.7,5.04855]
["bitfinex","ETHUSD",1720490931033,0.04024123,3031.5,3030.8,3.36542638]
["bitfinex","ETHUSD",1720490931368,0.04024123,3031.5,3030.9,3.29934]
["bitfinex","ETHUSD",1720490931567,2.3355,3031.6,3030.8,3.29945]
["bitfinex","ETHUSD",1720490932070,2.3355,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720490932287,2.56905,3031.6,3030.7,8.04848]
["bitfinex","ETHUSD",1720490932797,2.56905,3031.6,3030.8,3.29945]
["bitfinex","ETHUSD",1720490932995,2.56905,3031.6,3030.7,4.749]
["bitfinex","ETHUSD",1720490933158,2.56905,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720490933358,0.256905,3031.5,3030.7,4.749]
["bitfinex","ETHUSD",1720490933603,0.29722219,3031.5,3030.7,3.0]
["bitfinex","ETHUSD",1720490933788,0.29722219,3031.5,3030.3,8.04893]
["bitfinex","ETHUSD",1720490934113,0.26327222,3031.4,3030.3,8.04893]
["bitfinex","ETHUSD",1720490934293,0.04031719,3031.5,3030.6,3.29957]
["bitfinex","ETHUSD",1720490934460,2.3355,3031.6,3030.7,6.29955]
["bitfinex","ETHUSD",1720490934662,0.04050316,3031.4,3030.7,6.29955]
["bitfinex","ETHUSD",1720490934955,2.3355,3031.6,3030.7,6.29955]
["bitfinex","ETHUSD",1720490935378,0.04055723,3031.5,3030.7,6.29955]
["bitfinex","ETHUSD",1720490936094,0.04055723,3031.5,3030.3,5.04898]
["bitfinex","ETHUSD",1720490936561,0.04055723,3031.5,3030.4,3.0]
["bitfinex","ETHUSD",1720490936760,0.04055723,3031.5,3030.3,1.749]
["bitfinex","ETHUSD",1720490937107,0.04055723,3031.5,3030.3,5.04899]
["bitfinex","ETHUSD",1720490937409,0.23760572,3031.4,3030.3,5.04899]
["bitfinex","ETHUSD",1720490937559,0.27805084,3031.4,3030.3,5.04899]
["bitfinex","ETHUSD",1720490938956,2.3789,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720490939164,0.04033696,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720490939479,0.04033696,3031.2,3030.0,3.0]
["bitfinex","ETHUSD",1720490939873,2.3789,3031.3,3030.0,3.0]
["bitfinex","ETHUSD",1720490940274,0.04038552,3031.2,3030.0,3.0]
["bitfinex","ETHUSD",1720490940499,0.24192855,3031.1,3030.0,3.0]
["bitfinex","ETHUSD",1720490940939,0.24192855,3031.1,3029.9,1.749]
["bitfinex","ETHUSD",1720490940940,0.24192855,3031.1,3029.9,5.04942]
["bitfinex","ETHUSD",1720490941128,0.24192855,3031.1,3030.0,3.0]
["bitfinex","ETHUSD",1720490941258,2.4912,3031.0,3029.9,1.749]
["bitfinex","ETHUSD",1720490941663,2.4912,3030.8,3029.3,3.30107]
["bitfinex","ETHUSD",1720490941968,0.04016788,3030.7,3029.4,1.749]
["bitfinex","ETHUSD",1720490942164,2.59799206,3031.1,3029.4,1.749]
["bitfinex","ETHUSD",1720490942165,2.4912,3030.6,3029.4,1.749]
["bitfinex","ETHUSD",1720490942388,0.04009446,3030.5,3029.4,1.749]
["bitfinex","ETHUSD",1720490942601,2.4507,3030.4,3029.4,1.749]
["bitfinex","ETHUSD",1720490942906,2.4507,3030.2,3028.6,1.749]
["bitfinex","ETHUSD",1720490943197,2.4507,3030.0,3028.6,1.749]
["bitfinex","ETHUSD",1720490943401,1.1437095,3029.9,3028.6,1.749]
["bitfinex","ETHUSD",1720490943564,1.18364743,3029.9,3028.6,1.749]
["bitfinex","ETHUSD",1720490943766,3.49198639,3029.8,3028.6,1.749]
["bitfinex","ETHUSD",1720490943972,0.03940478,3029.7,3028.7,0.06602829]
["bitfinex","ETHUSD",1720490944278,0.03940478,3029.7,3028.6,5.05075]
["bitfinex","ETHUSD",1720490944479,0.03940478,3029.7,3028.7,3.30173]
["bitfinex","ETHUSD",1720490945503,0.03940478,3029.7,3029.3,1.749]
["bitfinex","ETHUSD",1720490945820,2.3481,3029.8,3028.9,4.749]
["bitfinex","ETHUSD",1720490945983,2.3481,3029.8,3028.9,1.749]
["bitfinex","ETHUSD",1720490946716,0.03926027,3029.7,3028.9,1.749]
["bitfinex","ETHUSD",1720490947016,2.3481,3029.8,3029.0,0.06602003]
["bitfinex","ETHUSD",1720490947192,0.03920613,3029.6,3029.0,0.06602003]
["bitfinex","ETHUSD",1720490947396,2.3481,3029.8,3028.9,1.749]
["bitfinex","ETHUSD",1720490948480,2.3481,3029.8,3029.0,0.06601293]
["bitfinex","ETHUSD",1720490948686,2.3481,3029.8,3028.9,1.749]
["bitfinex","ETHUSD",1720490949920,0.03926027,3029.7,3028.9,1.749]
["bitfinex","ETHUSD",1720490950219,0.23873603,3029.6,3028.9,1.749]
["bitfinex","ETHUSD",1720490951021,0.23873603,3029.6,3028.0,3.3025]
["bitfinex","ETHUSD",1720490951222,2.3572,3029.5,3028.2,1.749]
["bitfinex","ETHUSD",1720490951383,2.39636518,3029.5,3028.2,1.749]
["bitfinex","ETHUSD",1720490951585,0.23963652,3029.4,3028.2,1.749]
["bitfinex","ETHUSD",1720490951784,0.27870394,3029.4,3028.2,1.749]
["bitfinex","ETHUSD",1720490952086,3.27870394,3029.4,3028.2,1.749]
["bitfinex","ETHUSD",1720490952318,2.302,3029.3,3028.2,1.749]
["bitfinex","ETHUSD",1720490952793,0.03901719,3029.2,3028.2,1.749]
["bitfinex","ETHUSD",1720490952981,0.59708256,3029.2,3028.2,1.749]
["bitfinex","ETHUSD",1720490957993,0.59708256,3029.2,3028.2,1.81503332]
["bitfinex","ETHUSD",1720490958239,2.302,3029.3,3028.3,0.06602951]
["bitfinex","ETHUSD",1720490958437,0.03875121,3029.1,3028.3,0.06602951]
["bitfinex","ETHUSD",1720490959232,0.03869706,3029.0,3028.3,0.06602951]
["bitfinex","ETHUSD",1720490959676,0.03869706,3029.0,3028.9,8.35204]
["bitfinex","ETHUSD",1720490959940,2.4697,3030.1,3029.4,3.30098]
["bitfinex","ETHUSD",1720490960092,2.3766,3030.7,3029.8,5.04952]
["bitfinex","ETHUSD",1720490960296,0.03142591,3030.0,3029.8,1.749]
["bitfinex","ETHUSD",1720490960551,2.3766,3030.7,3029.8,1.749]
["bitfinex","ETHUSD",1720490960713,0.23766,3030.6,3029.8,1.749]
["bitfinex","ETHUSD",1720490961041,0.23766,3030.6,3029.0,1.749]
["bitfinex","ETHUSD",1720490961042,2.3766,3030.5,3029.0,1.749]
["bitfinex","ETHUSD",1720490961196,2.3766,3030.5,3028.6,13.47475028]
["bitfinex","ETHUSD",1720490961197,2.3478,3030.3,3028.7,3.0]
["bitfinex","ETHUSD",1720490961393,0.02973597,3030.2,3028.7,6.30172]
["bitfinex","ETHUSD",1720490962343,0.02973597,3030.2,3028.6,1.749]
["bitfinex","ETHUSD",1720490962344,2.2522,3030.1,3028.6,1.749]
["bitfinex","ETHUSD",1720490962509,0.2281936,3030.0,3028.6,1.749]
["bitfinex","ETHUSD",1720490962709,0.2601383,3030.0,3028.6,1.749]
["bitfinex","ETHUSD",1720490963245,3.2601383,3030.0,3028.6,5.05077]
["bitfinex","ETHUSD",1720490963454,0.0319447,3030.0,3029.1,1.749]
["bitfinex","ETHUSD",1720490965447,0.0319447,3030.0,3029.2,0.0660139]
["bitfinex","ETHUSD",1720490967048,0.0319447,3030.0,3029.1,1.749]
["bitfinex","ETHUSD",1720490967235,0.22841447,3029.9,3029.1,1.749]
["bitfinex","ETHUSD",1720490967610,0.22841447,3029.9,3029.1,1.81501397]
["bitfinex","ETHUSD",1720490967827,2.2522,3030.1,3029.1,1.81501397]
["bitfinex","ETHUSD",1720490969134,2.2522,3030.1,3029.1,5.11631397]
["bitfinex","ETHUSD",1720490969452,2.2522,3030.1,3029.3,3.30107]
["bitfinex","ETHUSD",1720490969776,2.2522,3030.1,3029.5,1.749]
["bitfinex","ETHUSD",1720490972388,4.36010912,3031.0,3029.5,1.749]
["bitfinex","ETHUSD",1720490972389,2.4769,3030.9,3029.5,1.749]
["bitfinex","ETHUSD",1720490972552,1.14350373,3030.8,3029.5,5.11584622]
["bitfinex","ETHUSD",1720490972749,2.4769,3030.9,3029.5,5.11584622]
["bitfinex","ETHUSD",1720490973060,0.03130998,3030.8,3029.6,3.0]
["bitfinex","ETHUSD",1720490973379,0.03130998,3030.8,3029.9,1.749]
["bitfinex","ETHUSD",1720490973956,2.4769,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720490974159,0.03140589,3030.7,3029.9,1.749]
["bitfinex","ETHUSD",1720490974369,0.03134793,3030.6,3029.9,1.749]
["bitfinex","ETHUSD",1720490974683,2.4769,3030.9,3029.9,5.0494]
["bitfinex","ETHUSD",1720490974862,0.03103913,3030.5,3029.9,5.0494]
["bitfinex","ETHUSD",1720490975181,2.4769,3030.9,3029.9,5.0494]
["bitfinex","ETHUSD",1720490975388,2.4769,3030.9,3030.0,3.36629401]
["bitfinex","ETHUSD",1720490975590,2.59799206,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720490975884,2.59799206,3031.2,3030.3,1.81498704]
["bitfinex","ETHUSD",1720490977084,2.59799206,3031.2,3029.7,2.74448995]
["bitfinex","ETHUSD",1720490977085,2.2544,3031.1,3029.0,9.7158]
["bitfinex","ETHUSD",1720490977317,2.2544,3030.9,3029.1,1.749]
["bitfinex","ETHUSD",1720490977512,1.14345329,3030.8,3029.1,1.749]
["bitfinex","ETHUSD",1720490977802,3.39785329,3030.7,3029.1,1.749]
["bitfinex","ETHUSD",1720490977950,4.14345329,3030.6,3029.1,1.749]
["bitfinex","ETHUSD",1720490978153,1.78323862,3030.5,3029.1,1.749]
["bitfinex","ETHUSD",1720490978351,1.14345329,3030.4,3029.1,1.749]
["bitfinex","ETHUSD",1720490978566,1.17466058,3030.4,3029.1,1.749]
["bitfinex","ETHUSD",1720490978801,0.03120729,3030.4,3029.1,1.749]
["bitfinex","ETHUSD",1720490979014,0.03120729,3030.4,3029.5,1.749]
["bitfinex","ETHUSD",1720490979303,2.2544,3030.7,3029.5,1.749]
["bitfinex","ETHUSD",1720490979513,0.03103826,3030.3,3029.5,1.749]
["bitfinex","ETHUSD",1720490979654,1.14356286,3030.6,3029.5,1.749]
["bitfinex","ETHUSD",1720490979982,0.03105963,3030.3,3029.5,1.749]
["bitfinex","ETHUSD",1720490980309,0.03344883,3030.3,3029.5,5.04981]
["bitfinex","ETHUSD",1720490980468,0.22544,3030.6,3029.5,1.749]
["bitfinex","ETHUSD",1720490980654,0.03105963,3030.3,3029.5,1.749]
["bitfinex","ETHUSD",1720490980988,0.03105963,3030.3,3029.2,6.30115]
["bitfinex","ETHUSD",1720490980989,2.74826921,3031.1,3029.9,1.749]
["bitfinex","ETHUSD",1720490981208,0.03105963,3030.3,3029.9,5.04941]
["bitfinex","ETHUSD",1720490981492,0.67062758,3031.0,3029.9,1.749]
["bitfinex","ETHUSD",1720490981881,0.02931357,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720490983303,0.02931357,3030.9,3030.0,0.06599394]
["bitfinex","ETHUSD",1720490983592,0.02931357,3030.9,3030.1,3.30014]
["bitfinex","ETHUSD",1720490983793,2.2544,3031.1,3030.1,3.30014]
["bitfinex","ETHUSD",1720490984109,2.2544,3031.1,3030.0,0.06599394]
["bitfinex","ETHUSD",1720490984590,0.03158288,3031.0,3030.1,3.30021]
["bitfinex","ETHUSD",1720490984793,0.03158288,3031.0,3030.3,1.749]
["bitfinex","ETHUSD",1720490985017,2.59799206,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720490985314,0.02953144,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720490985617,0.02953144,3031.1,3030.4,0.06598895]
["bitfinex","ETHUSD",1720490985991,0.02953144,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720490986174,0.02953144,3031.1,3030.7,5.04849]
["bitfinex","ETHUSD",1720490986504,2.4788,3031.5,3030.7,1.749]
["bitfinex","ETHUSD",1720490986906,0.02973561,3031.4,3030.7,1.749]
["bitfinex","ETHUSD",1720490987608,0.02973561,3031.4,3030.7,5.04855]
["bitfinex","ETHUSD",1720490987986,0.02973561,3031.4,3030.8,3.29945]
["bitfinex","ETHUSD",1720490988182,0.02973561,3031.4,3030.9,0.06597491]
["bitfinex","ETHUSD",1720490988374,2.3601,3031.9,3030.7,5.04855]
["bitfinex","ETHUSD",1720490988568,0.02998977,3031.8,3030.7,5.04855]
["bitfinex","ETHUSD",1720490989877,0.02998977,3031.8,3030.3,4.749]
["bitfinex","ETHUSD",1720490990187,2.2884,3031.6,3030.3,1.749]
["bitfinex","ETHUSD",1720490990371,1.17320982,3031.5,3030.1,3.3002]
["bitfinex","ETHUSD",1720490990570,1.14313625,3031.4,3030.0,3.3003]
["bitfinex","ETHUSD",1720490990797,0.02995458,3031.3,3030.1,3.30022]
["bitfinex","ETHUSD",1720490991008,0.02995458,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720490991198,0.02995458,3031.3,3030.3,5.04899]
["bitfinex","ETHUSD",1720490991394,2.2884,3031.6,3030.3,5.04899]
["bitfinex","ETHUSD",1720490991771,0.03006272,3031.5,3030.3,5.04899]
["bitfinex","ETHUSD",1720490991969,0.23184627,3031.4,3030.3,5.04899]
["bitfinex","ETHUSD",1720490992387,0.02993266,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720490993982,0.02993266,3031.3,3030.3,5.04899]
["bitfinex","ETHUSD",1720490994680,0.02993266,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720490995223,0.02986463,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720490995588,0.23184627,3031.4,3030.3,1.749]
["bitfinex","ETHUSD",1720490996149,0.0299187,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720490996682,0.0299187,3031.3,3030.3,4.749]
["bitfinex","ETHUSD",1720490997220,0.23184627,3031.4,3030.3,4.749]
["bitfinex","ETHUSD",1720490997893,0.23184627,3031.4,3030.3,1.749]
["bitfinex","ETHUSD",1720490998321,2.2884,3031.6,3030.3,1.749]
["bitfinex","ETHUSD",1720490998629,2.2884,3031.6,3030.4,0.0659842]
["bitfinex","ETHUSD",1720490998790,2.2884,3031.6,3030.4,3.0]
["bitfinex","ETHUSD",1720490998989,2.2884,3031.6,3030.4,3.06598418]
["bitfinex","ETHUSD",1720491001301,2.2884,3031.6,3030.4,3.0]
["bitfinex","ETHUSD",1720491001659,2.51724,3031.6,3030.4,3.0]
["bitfinex","ETHUSD",1720491001803,1.14310971,3031.5,3030.3,1.749]
["bitfinex","ETHUSD",1720491001998,1.14310971,3031.4,3030.3,1.749]
["bitfinex","ETHUSD",1720491002361,2.51724,3031.6,3030.3,1.749]
["bitfinex","ETHUSD",1720491002535,1.14316206,3031.5,3030.3,1.749]
["bitfinex","ETHUSD",1720491002699,1.14316206,3031.4,3030.3,4.749]
["bitfinex","ETHUSD",1720491002903,2.2814,3031.3,3029.3,3.99404901]
["bitfinex","ETHUSD",1720491003118,2.2814,3031.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491003119,2.2814,3031.1,3029.2,1.749]
["bitfinex","ETHUSD",1720491003325,2.2814,3030.9,3029.2,5.05019]
["bitfinex","ETHUSD",1720491003542,2.2814,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491003543,1.14316206,3030.8,3029.6,1.749]
["bitfinex","ETHUSD",1720491003848,2.2814,3030.9,3030.4,1.749]
["bitfinex","ETHUSD",1720491004340,2.80954,3030.9,3029.6,9.189]
["bitfinex","ETHUSD",1720491004543,1.14338723,3030.8,3029.7,3.0]
["bitfinex","ETHUSD",1720491004714,2.2814,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491004715,1.14338723,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491005040,0.34247872,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491005341,2.2814,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491005517,1.14344434,3030.8,3029.6,1.749]
["bitfinex","ETHUSD",1720491005719,1.14344434,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491006040,2.2814,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491006218,1.14344365,3030.8,3029.6,1.749]
["bitfinex","ETHUSD",1720491006420,1.14344365,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491006618,1.14345365,3030.6,3029.6,1.749]
["bitfinex","ETHUSD",1720491006818,2.50954,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491007338,2.2624,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491007538,1.14345901,3030.6,3029.6,1.749]
["bitfinex","ETHUSD",1720491009356,1.14345901,3030.6,3029.2,1.749]
["bitfinex","ETHUSD",1720491009851,1.14345901,3030.6,3029.2,4.749]
["bitfinex","ETHUSD",1720491010254,2.2624,3030.7,3029.2,4.749]
["bitfinex","ETHUSD",1720491010427,1.14356139,3030.6,3029.2,4.749]
["bitfinex","ETHUSD",1720491010753,1.14356139,3030.5,3029.2,4.749]
["bitfinex","ETHUSD",1720491011054,2.2624,3030.7,3029.2,4.749]
["bitfinex","ETHUSD",1720491011263,1.14351356,3030.6,3029.2,4.749]
["bitfinex","ETHUSD",1720491011425,1.14351356,3030.5,3029.2,4.749]
["bitfinex","ETHUSD",1720491011756,0.7769363,3030.6,3029.2,4.749]
["bitfinex","ETHUSD",1720491011957,1.14354147,3030.5,3029.2,4.749]
["bitfinex","ETHUSD",1720491012255,1.14352272,3030.4,3029.2,4.749]
["bitfinex","ETHUSD",1720491012461,0.7769363,3030.6,3029.2,4.749]
["bitfinex","ETHUSD",1720491012673,1.14353214,3030.5,3029.2,4.749]
["bitfinex","ETHUSD",1720491012846,1.36344948,3030.9,3030.0,1.749]
["bitfinex","ETHUSD",1720491013042,2.2725,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491013043,3.63594948,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491013245,1.93719924,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491013415,0.79381894,3031.1,3029.6,1.749]
["bitfinex","ETHUSD",1720491013620,2.50788359,3031.0,3029.6,1.749]
["bitfinex","ETHUSD",1720491013870,0.33017025,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491014043,2.2725,3030.8,3029.6,1.749]
["bitfinex","ETHUSD",1720491014231,1.36449749,3030.6,3029.4,3.0]
["bitfinex","ETHUSD",1720491014564,1.14345267,3030.5,3029.2,1.749]
["bitfinex","ETHUSD",1720491014862,0.25079502,3030.5,3029.2,1.749]
["bitfinex","ETHUSD",1720491015035,1.14358271,3030.4,3029.2,1.749]
["bitfinex","ETHUSD",1720491015235,0.25079502,3030.5,3029.2,1.749]
["bitfinex","ETHUSD",1720491015555,2.4426,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491018020,1.14364968,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491018220,2.4426,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491018526,1.143669,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491018725,2.4426,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491019159,1.14366196,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491019346,2.4426,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491019934,2.4426,3030.3,3029.3,0.06601001]
["bitfinex","ETHUSD",1720491020553,2.4426,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491021090,1.1436308,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491021377,3.216291,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491021689,1.14364868,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491021843,3.216291,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491022047,3.216291,3030.3,3029.3,0.06601003]
["bitfinex","ETHUSD",1720491022411,0.773691,3030.3,3029.6,5.04969]
["bitfinex","ETHUSD",1720491022545,0.773691,3030.3,3030.0,1.749]
["bitfinex","ETHUSD",1720491022753,0.773691,3030.3,3030.1,3.36618377]
["bitfinex","ETHUSD",1720491023106,0.773691,3030.3,3030.2,3.30011]
["bitfinex","ETHUSD",1720491023249,0.773691,3030.3,3030.2,12.42272]
["bitfinex","ETHUSD",1720491024573,0.773691,3030.3,3030.2,5.8225]
["bitfinex","ETHUSD",1720491024791,0.773691,3030.3,3030.2,5.2725]
["bitfinex","ETHUSD",1720491024969,0.773691,3030.3,3030.2,2.2725]
["bitfinex","ETHUSD",1720491026150,0.773691,3030.3,3030.2,5.57261]
["bitfinex","ETHUSD",1720491026391,0.773691,3030.3,3030.2,9.12261]
["bitfinex","ETHUSD",1720491027249,0.773691,3030.3,3030.2,5.2725]
["bitfinex","ETHUSD",1720491027606,0.773691,3030.3,3030.2,2.2725]
["bitfinex","ETHUSD",1720491027747,0.773691,3030.3,3030.2,5.2725]
["bitfinex","ETHUSD",1720491029563,0.773691,3030.3,3030.2,12.48870248]
["bitfinex","ETHUSD",1720491029564,0.20935268,3030.3,3030.2,12.48870248]
["bitfinex","ETHUSD",1720491030849,0.20935268,3030.3,3030.2,9.12261]
["bitfinex","ETHUSD",1720491032794,3.0,3031.9,3030.5,3.29976]
["bitfinex","ETHUSD",1720491032996,3.75647684,3032.0,3030.6,5.11463432]
["bitfinex","ETHUSD",1720491032997,1.14310629,3031.8,3030.6,5.11463432]
["bitfinex","ETHUSD",1720491033203,0.05975821,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491033494,2.3923,3032.0,3031.1,0.0659721]
["bitfinex","ETHUSD",1720491033691,0.05983309,3031.7,3031.1,0.0659721]
["bitfinex","ETHUSD",1720491033905,2.3923,3032.0,3031.1,0.0659721]
["bitfinex","ETHUSD",1720491034050,0.05970078,3031.6,3031.1,0.0659721]
["bitfinex","ETHUSD",1720491034250,2.3923,3032.0,3031.1,0.0659721]
["bitfinex","ETHUSD",1720491034506,0.05985958,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491034650,0.05985958,3031.9,3030.7,3.0]
["bitfinex","ETHUSD",1720491034853,0.05985958,3031.9,3030.7,6.29955]
["bitfinex","ETHUSD",1720491037782,0.05985958,3031.9,3030.8,0.06597259]
["bitfinex","ETHUSD",1720491038309,0.05985958,3031.9,3030.7,3.0]
["bitfinex","ETHUSD",1720491038471,0.05985958,3031.9,3030.6,2.299]
["bitfinex","ETHUSD",1720491038674,0.05985958,3031.9,3030.6,5.59858]
["bitfinex","ETHUSD",1720491038882,0.05985958,3031.9,3030.7,3.0]
["bitfinex","ETHUSD",1720491039771,0.05985958,3031.9,3030.7,6.29956]
["bitfinex","ETHUSD",1720491039972,0.05985958,3031.9,3030.7,3.0]
["bitfinex","ETHUSD",1720491040470,0.05985958,3031.9,3030.6,1.749]
["bitfinex","ETHUSD",1720491040995,0.05985958,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491041222,0.05985958,3031.9,3031.4,1.749]
["bitfinex","ETHUSD",1720491041580,2.2745,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491041783,0.05956834,3031.8,3031.4,1.749]
["bitfinex","ETHUSD",1720491041983,2.76174921,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491042206,0.05971896,3031.7,3031.4,1.749]
["bitfinex","ETHUSD",1720491042408,2.76174921,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491042815,0.06002901,3032.3,3031.4,1.749]
["bitfinex","ETHUSD",1720491046985,0.06002901,3032.3,3031.0,8.04823]
["bitfinex","ETHUSD",1720491047192,0.06002901,3032.3,3031.0,4.749]
["bitfinex","ETHUSD",1720491047391,0.06002901,3032.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491047392,1.14295437,3032.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491047698,2.76174921,3032.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491047699,0.06021166,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491048224,2.76174921,3032.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491048421,0.06021691,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491048635,2.76174921,3032.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491048834,0.06013744,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491049130,2.76174921,3032.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491049316,0.39046608,3032.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491049711,0.0602774,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491050816,1.14301828,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491051015,0.0602774,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491051220,0.0598376,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491051422,0.05989052,3032.0,3030.8,3.0]
["bitfinex","ETHUSD",1720491051623,0.39046608,3032.2,3030.6,1.749]
["bitfinex","ETHUSD",1720491051624,3.39659286,3031.9,3030.6,1.749]
["bitfinex","ETHUSD",1720491051803,1.14299286,3031.8,3030.7,0.06597984]
["bitfinex","ETHUSD",1720491052007,2.31352274,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491052216,0.05956716,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491052422,0.05971553,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491052622,0.05960965,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491052821,0.05966259,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491053138,2.2536,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491053139,0.05960965,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491053501,0.22536,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491053741,0.05955671,3031.5,3031.0,1.749]
["bitfinex","ETHUSD",1720491053933,0.22536,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491054136,0.05950376,3031.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491054344,0.22536,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491054517,0.05935536,3031.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491054714,0.247896,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491054920,0.0593024,3031.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491055225,0.247896,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491055740,1.20261494,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491055926,1.14305345,3031.5,3031.0,1.749]
["bitfinex","ETHUSD",1720491056310,1.1431043,3031.4,3030.6,3.0]
["bitfinex","ETHUSD",1720491056494,1.1431043,3031.3,3030.5,1.749]
["bitfinex","ETHUSD",1720491056621,0.05976788,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491056967,0.247896,3031.7,3030.5,1.749]
["bitfinex","ETHUSD",1720491057186,0.05967114,3031.3,3030.5,1.749]
["bitfinex","ETHUSD",1720491057327,0.247896,3031.7,3030.5,1.749]
["bitfinex","ETHUSD",1720491057536,0.05952515,3031.2,3030.5,1.749]
["bitfinex","ETHUSD",1720491057743,0.247896,3031.7,3030.5,1.749]
["bitfinex","ETHUSD",1720491057947,1.14312865,3031.6,3030.5,1.749]
["bitfinex","ETHUSD",1720491058254,1.14312865,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491058462,0.05973692,3031.6,3030.5,1.749]
["bitfinex","ETHUSD",1720491058463,1.14312865,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491058664,0.05963104,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491058993,2.3191,3031.2,3030.2,3.0]
["bitfinex","ETHUSD",1720491059153,1.14312865,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720491059479,1.2025317,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720491059686,1.14312865,3031.0,3030.2,3.0]
["bitfinex","ETHUSD",1720491059834,1.14312865,3031.0,3030.1,1.749]
["bitfinex","ETHUSD",1720491060038,0.05926645,3030.9,3030.1,1.749]
["bitfinex","ETHUSD",1720491060243,2.3191,3031.2,3030.1,1.749]
["bitfinex","ETHUSD",1720491060443,1.61434754,3031.7,3030.1,1.749]
["bitfinex","ETHUSD",1720491060444,1.14328804,3031.1,3030.1,1.749]
["bitfinex","ETHUSD",1720491060787,0.05921497,3031.1,3030.1,1.749]
["bitfinex","ETHUSD",1720491061140,5.3877,3031.6,3030.1,1.749]
["bitfinex","ETHUSD",1720491061341,0.05889887,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491061537,3.0,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491061774,1.14321516,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491062037,1.14321516,3031.3,3030.0,1.749]
["bitfinex","ETHUSD",1720491062238,1.14321516,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491062542,1.14321516,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491062737,2.3877,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491062972,1.14321516,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491063552,1.14338727,3031.0,3030.0,1.749]
["bitfinex","ETHUSD",1720491063773,1.14338727,3030.9,3030.0,1.749]
["bitfinex","ETHUSD",1720491063976,1.14338727,3030.8,3030.0,1.749]
["bitfinex","ETHUSD",1720491064280,0.2741577,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491064575,1.20232314,3031.0,3030.0,1.749]
["bitfinex","ETHUSD",1720491064768,1.14339285,3030.9,3030.0,1.749]
["bitfinex","ETHUSD",1720491065075,0.05882436,3030.8,3030.0,1.749]
["bitfinex","ETHUSD",1720491065277,0.2741577,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491065483,0.05893029,3031.0,3030.0,1.749]
["bitfinex","ETHUSD",1720491065643,0.353877,3031.3,3030.0,1.749]
["bitfinex","ETHUSD",1720491065847,1.14331671,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491066098,1.14331671,3031.1,3030.0,1.749]
["bitfinex","ETHUSD",1720491066246,0.05894546,3031.0,3030.0,1.749]
["bitfinex","ETHUSD",1720491066451,2.2556,3031.2,3029.9,3.0]
["bitfinex","ETHUSD",1720491066654,2.56662839,3031.1,3029.8,2.379]
["bitfinex","ETHUSD",1720491066960,2.56662839,3031.1,3029.6,1.749]
["bitfinex","ETHUSD",1720491066961,2.50740727,3031.0,3029.7,3.0]
["bitfinex","ETHUSD",1720491067150,1.14336271,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491067348,2.56615137,3030.9,3029.6,1.749]
["bitfinex","ETHUSD",1720491067558,1.14336271,3030.8,3029.7,0.06600329]
["bitfinex","ETHUSD",1720491067761,0.0587441,3030.9,3030.4,1.749]
["bitfinex","ETHUSD",1720491067959,0.05878394,3030.7,3030.4,1.749]
["bitfinex","ETHUSD",1720491068189,0.05912171,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720491068354,1.36404456,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491068558,0.05906875,3030.7,3030.0,1.749]
["bitfinex","ETHUSD",1720491068885,4.30353896,3031.4,3030.0,1.749]
["bitfinex","ETHUSD",1720491068886,1.36404456,3031.3,3030.0,1.749]
["bitfinex","ETHUSD",1720491069187,1.20242431,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491069495,0.05913516,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491070262,0.05913516,3031.2,3030.1,0.06599371]
["bitfinex","ETHUSD",1720491071068,0.05913516,3031.2,3030.0,1.749]
["bitfinex","ETHUSD",1720491071498,0.05913516,3031.2,3030.1,0.06599153]
["bitfinex","ETHUSD",1720491072009,0.05913516,3031.2,3030.4,1.749]
["bitfinex","ETHUSD",1720491072536,10.36,3031.8,3029.9,3.0]
["bitfinex","ETHUSD",1720491072537,0.058809,3031.1,3030.8,1.749]
["bitfinex","ETHUSD",1720491072688,0.058809,3031.1,3030.9,0.06597564]
["bitfinex","ETHUSD",1720491072887,3.62754456,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491073133,2.2635,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491073643,1.36404456,3032.4,3031.2,2.2825]
["bitfinex","ETHUSD",1720491073791,1.14282677,3032.3,3031.4,1.749]
["bitfinex","ETHUSD",1720491073990,1.77432987,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491074217,1.14282854,3032.3,3031.4,1.749]
["bitfinex","ETHUSD",1720491074419,1.77432987,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491074683,1.14283243,3032.3,3031.4,1.749]
["bitfinex","ETHUSD",1720491074922,1.77432987,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491075117,1.14282717,3032.3,3031.4,1.749]
["bitfinex","ETHUSD",1720491075431,0.05961512,3032.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491075740,2.50688559,3032.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491075904,2.76703023,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491076239,1.20246953,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491076471,0.05947053,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491077017,2.4621,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491077215,1.14297777,3031.8,3030.6,1.749]
["bitfinex","ETHUSD",1720491077512,1.45457837,3031.8,3030.6,1.749]
["bitfinex","ETHUSD",1720491077714,1.14297777,3031.7,3030.6,1.749]
["bitfinex","ETHUSD",1720491078148,0.05947238,3031.6,3030.6,1.749]
["bitfinex","ETHUSD",1720491078670,0.05947238,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491078964,0.05929444,3031.5,3031.0,1.749]
["bitfinex","ETHUSD",1720491079308,0.46240312,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491079535,1.20265385,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491079735,1.14301011,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491079934,0.42026539,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491080139,0.05957592,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491080508,0.46240312,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491080714,1.20257084,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491080946,0.05957403,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491081150,1.14297864,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491081333,3.05957403,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491081334,0.42025527,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491081544,0.47973371,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491081712,0.05947844,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491082047,0.46240312,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491082252,0.0594255,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491082546,0.05937255,3031.5,3031.0,1.749]
["bitfinex","ETHUSD",1720491083077,4.62335386,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491083238,0.05923932,3031.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491083434,3.0,3032.0,3031.1,2.3729]
["bitfinex","ETHUSD",1720491083636,0.05920243,3031.3,3031.1,2.3729]
["bitfinex","ETHUSD",1720491083978,0.05917152,3031.2,3031.1,2.3729]
["bitfinex","ETHUSD",1720491084475,0.25665007,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491084476,1.62335386,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491084648,1.60530891,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491084854,1.14297352,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491085167,0.05952132,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491085947,0.46233539,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491086276,0.0594481,3031.7,3031.0,1.749]
["bitfinex","ETHUSD",1720491086577,0.05939516,3031.6,3031.0,1.749]
["bitfinex","ETHUSD",1720491086751,0.46233539,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491086956,0.05934221,3031.5,3031.0,1.749]
["bitfinex","ETHUSD",1720491087153,0.46233539,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491087366,0.05928926,3031.4,3031.0,1.749]
["bitfinex","ETHUSD",1720491087583,3.82880379,3032.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491087894,1.14286279,3032.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491088185,0.0597593,3032.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491088393,0.25218593,3032.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491088757,0.05956829,3032.0,3031.0,1.749]
["bitfinex","ETHUSD",1720491090649,0.05956829,3032.0,3031.1,2.2714]
["bitfinex","ETHUSD",1720491090860,0.05956829,3032.0,3031.4,1.749]
["bitfinex","ETHUSD",1720491091158,4.76226095,3032.8,3031.4,1.749]
["bitfinex","ETHUSD",1720491091427,2.12310348,3032.7,3031.4,1.749]
["bitfinex","ETHUSD",1720491091681,1.14278055,3032.6,3031.4,1.749]
["bitfinex","ETHUSD",1720491091884,1.14278055,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491092046,0.06008436,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491092244,0.31142775,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491093399,0.05767027,3032.5,3031.8,1.749]
["bitfinex","ETHUSD",1720491095067,0.06008436,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491095258,0.057913,3032.4,3031.8,1.749]
["bitfinex","ETHUSD",1720491095458,0.06008436,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491095671,0.05783454,3032.3,3031.8,1.749]
["bitfinex","ETHUSD",1720491095867,0.87561002,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491096091,0.05779767,3032.2,3031.8,1.749]
["bitfinex","ETHUSD",1720491096390,0.05774474,3032.1,3031.8,1.749]
["bitfinex","ETHUSD",1720491096790,0.87561002,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491096995,0.05772206,3032.0,3031.8,1.749]
["bitfinex","ETHUSD",1720491097201,0.06008436,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491097565,0.05805563,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491097877,0.05805563,3032.6,3031.4,1.749]
["bitfinex","ETHUSD",1720491098253,0.06008436,3032.7,3031.4,1.749]
["bitfinex","ETHUSD",1720491098490,1.14272669,3032.6,3031.4,1.749]
["bitfinex","ETHUSD",1720491098693,1.14272669,3032.5,3031.4,1.749]
["bitfinex","ETHUSD",1720491099009,0.05793434,3032.4,3031.4,1.749]
["bitfinex","ETHUSD",1720491101198,1.14280278,3032.3,3031.2,3.0]
["bitfinex","ETHUSD",1720491101405,1.14280278,3032.3,3031.1,9.7114]
["bitfinex","ETHUSD",1720491101406,2.3246,3032.1,3031.1,2.2714]
["bitfinex","ETHUSD",1720491101612,1.48954306,3032.0,3031.1,2.2714]
["bitfinex","ETHUSD",1720491101811,1.14280278,3031.9,3031.1,2.2714]
["bitfinex","ETHUSD",1720491102013,1.20062076,3031.9,3031.1,2.2714]
["bitfinex","ETHUSD",1720491102308,0.05781798,3031.9,3031.1,2.2714]
["bitfinex","ETHUSD",1720491103818,0.05781798,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491103819,1.14294342,3031.8,3031.0,1.749]
["bitfinex","ETHUSD",1720491104110,0.05781798,3031.9,3031.0,1.749]
["bitfinex","ETHUSD",1720491104326,0.05731684,3031.7,3030.7,2.315]
["bitfinex","ETHUSD",1720491104481,1.14305661,3031.6,3030.6,1.749]
["bitfinex","ETHUSD",1720491104676,1.14305661,3031.5,3030.6,1.749]
["bitfinex","ETHUSD",1720491104907,0.05703268,3031.5,3030.6,1.749]
["bitfinex","ETHUSD",1720491105095,1.14305661,3031.4,3030.6,1.749]
["bitfinex","ETHUSD",1720491105494,1.1999415,3031.3,3030.6,1.749]
["bitfinex","ETHUSD",1720491105692,0.05688489,3031.3,3030.6,1.749]
["bitfinex","ETHUSD",1720491106119,0.26713403,3031.9,3030.6,1.749]
["bitfinex","ETHUSD",1720491106321,0.05663698,3031.2,3030.6,1.749]
["bitfinex","ETHUSD",1720491106495,0.26713403,3031.9,3030.6,1.749]
["bitfinex","ETHUSD",1720491106695,1.64047397,3031.8,3030.7,0.06598838]
["bitfinex","ETHUSD",1720491106913,1.14315751,3031.7,3030.6,1.749]
["bitfinex","ETHUSD",1720491107107,0.55425517,3031.8,3030.6,1.749]
["bitfinex","ETHUSD",1720491107289,0.05683282,3031.6,3030.6,1.749]
["bitfinex","ETHUSD",1720491107487,0.05688577,3031.7,3030.6,1.749]
["bitfinex","ETHUSD",1720491107719,0.05677987,3031.5,3030.7,2.344]
["bitfinex","ETHUSD",1720491107908,0.05683282,3031.6,3030.7,2.344]
["bitfinex","ETHUSD",1720491108112,0.05674209,3031.4,3030.7,2.344]
["bitfinex","ETHUSD",1720491108326,0.05678707,3031.5,3030.7,2.344]
["bitfinex","ETHUSD",1720491108522,0.05668115,3031.3,3030.7,2.344]
["bitfinex","ETHUSD",1720491108725,0.34554684,3031.3,3030.7,2.344]
["bitfinex","ETHUSD",1720491108894,0.05678625,3031.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491109305,0.34554684,3031.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491109602,0.05681836,3031.2,3031.0,1.749]
["bitfinex","ETHUSD",1720491109802,0.34554684,3031.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491110009,0.05678146,3031.1,3031.0,1.749]
["bitfinex","ETHUSD",1720491110321,0.34554684,3031.3,3031.0,1.749]
["bitfinex","ETHUSD",1720491110535,2.2666,3031.2,3030.0,1.72292858]
["bitfinex","ETHUSD",1720491110689,1.1431776,3031.1,3029.5,9.8141]
["bitfinex","ETHUSD",1720491110888,1.8269388,3031.0,3029.5,2.3741]
["bitfinex","ETHUSD",1720491111090,1.1431776,3030.9,3029.5,2.3741]
["bitfinex","ETHUSD",1720491111405,1.19999295,3030.8,3029.5,2.3741]
["bitfinex","ETHUSD",1720491111591,1.14355768,3030.7,3029.5,2.3741]
["bitfinex","ETHUSD",1720491111793,1.19993997,3030.7,3029.6,1.749]
["bitfinex","ETHUSD",1720491111991,1.14355768,3030.6,3029.6,1.749]
["bitfinex","ETHUSD",1720491112192,0.05613545,3030.6,3029.7,0.06600301]
["bitfinex","ETHUSD",1720491112494,0.6837612,3031.0,3029.6,4.749]
["bitfinex","ETHUSD",1720491112697,0.05592255,3030.5,3029.6,4.749]
["bitfinex","ETHUSD",1720491113053,0.05598514,3030.4,3029.6,4.749]
["bitfinex","ETHUSD",1720491113192,0.36837612,3030.9,3029.6,4.749]
["bitfinex","ETHUSD",1720491113391,0.05592216,3030.3,3029.6,4.749]
["bitfinex","ETHUSD",1720491113601,0.36837612,3030.9,3029.6,4.749]
["bitfinex","ETHUSD",1720491113802,0.05586917,3030.2,3029.6,4.749]
["bitfinex","ETHUSD",1720491114009,0.36837612,3030.9,3029.6,4.749]
["bitfinex","ETHUSD",1720491114215,0.05583135,3030.1,3029.6,4.749]
["bitfinex","ETHUSD",1720491114453,0.36837612,3030.9,3029.6,4.749]
["bitfinex","ETHUSD",1720491114760,0.05579442,3030.0,3029.6,4.749]
["bitfinex","ETHUSD",1720491114957,0.36837612,3030.9,3029.6,4.749]
["bitfinex","ETHUSD",1720491115315,0.05611877,3030.8,3029.6,4.749]
["bitfinex","ETHUSD",1720491118765,0.05611877,3030.8,3029.6,4.81500173]
["bitfinex","ETHUSD",1720491119677,0.05611877,3030.8,3029.6,4.749]
["bitfinex","ETHUSD",1720491120784,2.2718,3030.7,3029.6,3.0]
["bitfinex","ETHUSD",1720491121077,2.2718,3030.7,3029.3,3.0]
["bitfinex","ETHUSD",1720491121078,2.32792861,3030.7,3029.3,3.0]
["bitfinex","ETHUSD",1720491121288,0.23279286,3030.6,3029.3,3.0]
["bitfinex","ETHUSD",1720491121775,0.05603872,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720491123876,0.34566606,3030.4,3029.3,3.0]
["bitfinex","ETHUSD",1720491124081,2.2718,3030.3,3029.2,1.749]
["bitfinex","ETHUSD",1720491124385,0.26733884,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491124550,0.32315525,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491126479,0.05581641,3030.2,3029.2,1.749]
["bitfinex","ETHUSD",1720491126702,0.05581641,3030.2,3029.3,2.38670929]
["bitfinex","ETHUSD",1720491126930,0.05581641,3030.2,3029.6,1.749]
["bitfinex","ETHUSD",1720491127056,0.34566606,3030.4,3029.7,0.06599671]
["bitfinex","ETHUSD",1720491127462,0.34566606,3030.4,3030.0,4.0697]
["bitfinex","ETHUSD",1720491127657,0.05164056,3030.3,3030.0,4.0697]
["bitfinex","ETHUSD",1720491128553,0.34566606,3030.4,3030.0,4.0697]
["bitfinex","ETHUSD",1720491130512,0.34566606,3030.4,3030.1,0.61599029]
["bitfinex","ETHUSD",1720491130729,7.36,3031.7,3030.2,2.3207]
["bitfinex","ETHUSD",1720491131014,0.34556384,3031.4,3030.7,1.749]
["bitfinex","ETHUSD",1720491131160,0.34556384,3031.4,3030.8,0.06597748]
["bitfinex","ETHUSD",1720491131360,0.34556384,3031.4,3030.7,1.749]
["bitfinex","ETHUSD",1720491131754,0.34556384,3031.4,3030.3,3.55]
["bitfinex","ETHUSD",1720491131755,0.34556384,3031.4,3030.3,4.749]
["bitfinex","ETHUSD",1720491133091,0.34556384,3031.4,3030.4,0.06598536]
["bitfinex","ETHUSD",1720491133300,0.34556384,3031.4,3030.3,4.749]
["bitfinex","ETHUSD",1720491134615,0.34556384,3031.4,3029.3,7.44]
["bitfinex","ETHUSD",1720491134616,3.56116389,3031.3,3029.9,1.749]
["bitfinex","ETHUSD",1720491134760,2.4179,3031.3,3029.9,1.749]
["bitfinex","ETHUSD",1720491134958,1.14331701,3031.2,3029.9,1.749]
["bitfinex","ETHUSD",1720491135287,0.05259455,3031.1,3029.9,1.749]
["bitfinex","ETHUSD",1720491135656,0.05259455,3031.1,3029.9,4.749]
["bitfinex","ETHUSD",1720491135865,0.24704945,3031.1,3029.9,4.749]
["bitfinex","ETHUSD",1720491137299,0.24704945,3031.1,3029.9,1.749]
["bitfinex","ETHUSD",1720491137495,1.14338529,3031.0,3029.9,1.749]
["bitfinex","ETHUSD",1720491137706,2.275,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720491137908,1.37097532,3030.8,3029.5,4.1921]
["bitfinex","ETHUSD",1720491138229,1.14350271,3030.7,3029.5,4.1921]
["bitfinex","ETHUSD",1720491138522,0.05202239,3030.7,3029.5,4.1921]
["bitfinex","ETHUSD",1720491138698,1.14353888,3030.6,3029.5,4.1921]
["bitfinex","ETHUSD",1720491139026,2.4263,3030.6,3029.3,7.44]
["bitfinex","ETHUSD",1720491139230,1.143572,3030.5,3029.3,7.44]
["bitfinex","ETHUSD",1720491139455,2.4263,3030.3,3029.1,1.749]
["bitfinex","ETHUSD",1720491139596,1.5005592,3030.2,3028.7,9.189]
["bitfinex","ETHUSD",1720491139793,1.19537048,3030.1,3028.7,9.189]
["bitfinex","ETHUSD",1720491140031,1.14373532,3030.0,3028.7,9.189]
["bitfinex","ETHUSD",1720491140333,0.3569872,3030.2,3028.7,9.189]
["bitfinex","ETHUSD",1720491140634,1.42208866,3030.1,3028.8,3.0]
["bitfinex","ETHUSD",1720491140845,1.14375994,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720491141054,0.27832872,3030.1,3028.8,3.0]
["bitfinex","ETHUSD",1720491141353,0.05161306,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491141548,2.47796606,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720491141747,1.14381168,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491141964,0.05161306,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491142110,1.39160379,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720491142460,1.14391036,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720491142661,0.24779131,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720491142808,2.4263,3030.0,3028.9,0.066025]
["bitfinex","ETHUSD",1720491143005,1.14380512,3029.9,3028.9,0.066025]
["bitfinex","ETHUSD",1720491143312,0.05156006,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720491143718,2.4263,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720491143939,0.05150705,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720491144111,0.05162824,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491144462,0.05146922,3029.6,3028.8,3.0]
["bitfinex","ETHUSD",1720491144668,2.4263,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720491144803,2.4263,3030.0,3028.7,1.749]
["bitfinex","ETHUSD",1720491145356,0.05166036,3029.9,3028.7,1.749]
["bitfinex","ETHUSD",1720491145730,0.05166036,3029.9,3029.1,1.749]
["bitfinex","ETHUSD",1720491146125,0.3456994,3029.8,3029.1,1.749]
["bitfinex","ETHUSD",1720491146732,3.0,3030.3,3029.1,1.749]
["bitfinex","ETHUSD",1720491147033,0.55979921,3030.2,3029.1,1.749]
["bitfinex","ETHUSD",1720491147775,0.34569221,3030.3,3029.2,0.06600995]
["bitfinex","ETHUSD",1720491147989,2.4998,3030.5,3029.5,4.11]
["bitfinex","ETHUSD",1720491148133,5.66511052,3031.5,3029.6,3.06600143]
["bitfinex","ETHUSD",1720491148331,0.34566692,3030.9,3029.6,3.06600143]
["bitfinex","ETHUSD",1720491148534,0.34566692,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720491148787,0.05172562,3030.8,3030.0,0.06599685]
["bitfinex","ETHUSD",1720491149085,0.3456202,3031.3,3030.0,0.06599685]
["bitfinex","ETHUSD",1720491149232,0.05157667,3030.7,3029.9,1.749]
["bitfinex","ETHUSD",1720491149433,0.33336312,3031.2,3030.0,0.06599684]
["bitfinex","ETHUSD",1720491149875,0.05185056,3031.1,3030.0,0.06599684]
["bitfinex","ETHUSD",1720491151717,0.05185056,3031.1,3030.1,2.4789]
["bitfinex","ETHUSD",1720491154006,0.05185056,3031.1,3030.1,5.77905]
["bitfinex","ETHUSD",1720491154410,0.05185056,3031.1,3030.0,3.0]
["bitfinex","ETHUSD",1720491154718,0.05185056,3031.1,3030.0,6.30024]
["bitfinex","ETHUSD",1720491155499,0.05185056,3031.1,3030.3,3.3]
["bitfinex","ETHUSD",1720491155796,2.59799206,3031.5,3030.5,2.3408]
["bitfinex","ETHUSD",1720491155954,2.3788,3031.7,3030.5,2.3408]
["bitfinex","ETHUSD",1720491155955,0.05209918,3031.0,3030.5,2.3408]
["bitfinex","ETHUSD",1720491156150,2.3788,3031.7,3030.5,2.3408]
["bitfinex","ETHUSD",1720491156588,2.3788,3031.7,3030.5,5.70649499]
["bitfinex","ETHUSD",1720491156765,2.3788,3031.7,3030.5,8.70649499]
["bitfinex","ETHUSD",1720491156967,0.34557684,3031.9,3030.8,3.29941]
["bitfinex","ETHUSD",1720491157183,0.34557684,3031.9,3031.1,1.749]
["bitfinex","ETHUSD",1720491157383,2.3788,3032.5,3031.3,2.3408]
["bitfinex","ETHUSD",1720491157586,1.55108262,3032.4,3031.4,0.06596769]
["bitfinex","ETHUSD",1720491158012,0.40814296,3032.4,3031.4,0.06596769]
["bitfinex","ETHUSD",1720491158232,0.40814296,3032.4,3031.1,1.749]
["bitfinex","ETHUSD",1720491158406,3.40814296,3032.4,3031.1,4.749]
["bitfinex","ETHUSD",1720491158605,0.5786943,3032.3,3031.1,4.749]
["bitfinex","ETHUSD",1720491158801,0.5786943,3032.3,3031.1,1.749]
["bitfinex","ETHUSD",1720491159207,0.5786943,3032.3,3031.0,3.0]
["bitfinex","ETHUSD",1720491159390,0.05277826,3032.2,3031.0,3.0]
["bitfinex","ETHUSD",1720491160091,0.05277826,3032.2,3030.9,2.321]
["bitfinex","ETHUSD",1720491161003,2.4868,3032.1,3030.8,3.0]
["bitfinex","ETHUSD",1720491161206,2.4868,3032.1,3030.7,1.749]
["bitfinex","ETHUSD",1720491161207,1.45003861,3032.0,3030.5,3.0]
["bitfinex","ETHUSD",1720491161390,1.14304781,3031.9,3030.5,3.29974]
["bitfinex","ETHUSD",1720491161590,0.05304275,3031.8,3030.6,3.0]
["bitfinex","ETHUSD",1720491161793,0.57937908,3031.9,3030.6,3.0]
["bitfinex","ETHUSD",1720491162039,0.05304275,3031.8,3030.6,3.0]
["bitfinex","ETHUSD",1720491162449,0.57937908,3031.9,3030.6,3.0]
["bitfinex","ETHUSD",1720491162744,0.57937908,3031.9,3030.7,1.81498062]
["bitfinex","ETHUSD",1720491162895,0.05292926,3031.8,3030.7,5.11454062]
["bitfinex","ETHUSD",1720491163100,0.05292926,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491164399,0.05292926,3031.8,3030.7,1.749]
["bitfinex","ETHUSD",1720491164600,0.05292926,3031.8,3030.5,6.29969]
["bitfinex","ETHUSD",1720491164935,2.4868,3031.8,3030.5,3.0]
["bitfinex","ETHUSD",1720491165226,2.4868,3031.8,3030.6,0.06598497]
["bitfinex","ETHUSD",1720491165430,2.4868,3031.8,3030.7,1.749]
["bitfinex","ETHUSD",1720491166647,0.05295103,3031.7,3030.7,1.749]
["bitfinex","ETHUSD",1720491166829,0.2539751,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720491167010,0.30688836,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720491167852,0.05291326,3031.6,3030.8,0.06598172]
["bitfinex","ETHUSD",1720491168011,2.836548,3031.8,3030.8,3.06598172]
["bitfinex","ETHUSD",1720491168193,0.05294154,3031.7,3030.8,3.0]
["bitfinex","ETHUSD",1720491168393,0.28894895,3031.6,3030.8,3.0]
["bitfinex","ETHUSD",1720491168620,0.05285171,3031.5,3030.8,3.06597912]
["bitfinex","ETHUSD",1720491168855,2.836548,3031.8,3030.8,0.06597912]
["bitfinex","ETHUSD",1720491169153,0.05281482,3031.4,3030.8,3.0]
["bitfinex","ETHUSD",1720491169339,3.17814071,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491169552,0.05276187,3031.3,3030.8,3.0]
["bitfinex","ETHUSD",1720491169717,2.836548,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491169895,0.05270892,3031.2,3030.8,3.0]
["bitfinex","ETHUSD",1720491170095,2.836548,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491170335,0.05265596,3031.1,3030.8,3.0]
["bitfinex","ETHUSD",1720491170547,2.836548,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491170748,3.17814071,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720491171069,0.05289427,3031.7,3030.8,3.0]
["bitfinex","ETHUSD",1720491171736,0.05289427,3031.7,3030.7,8.04855]
["bitfinex","ETHUSD",1720491172671,0.05289427,3031.7,3030.7,4.749]
["bitfinex","ETHUSD",1720491172814,0.05289427,3031.7,3030.7,1.749]
["bitfinex","ETHUSD",1720491173017,0.3231035,3031.6,3030.7,1.749]
["bitfinex","ETHUSD",1720491173320,0.05280355,3031.5,3030.7,1.749]
["bitfinex","ETHUSD",1720491173757,0.05280355,3031.5,3030.6,3.0]
["bitfinex","ETHUSD",1720491174057,0.05280355,3031.5,3030.4,3.0]
["bitfinex","ETHUSD",1720491175258,0.3231035,3031.6,3030.4,3.0]
["bitfinex","ETHUSD",1720491175765,2.3855,3031.4,3030.4,3.0]
["bitfinex","ETHUSD",1720491175966,1.14316841,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720491176168,2.3855,3031.4,3030.3,1.749]
["bitfinex","ETHUSD",1720491176318,1.14326456,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720491176513,0.35287646,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720491177434,1.19583832,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720491177635,1.1432382,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491177836,0.0525494,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491178046,0.35287646,3031.3,3030.3,1.749]
["bitfinex","ETHUSD",1720491178359,1.41712808,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720491178533,1.14329043,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491178728,0.05249868,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491179055,0.27383765,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720491179257,1.14327962,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491179422,0.27383765,3031.2,3030.3,1.749]
["bitfinex","ETHUSD",1720491179618,1.14327825,3031.1,3030.3,1.749]
["bitfinex","ETHUSD",1720491179827,0.05248789,3031.0,3030.3,1.749]
["bitfinex","ETHUSD",1720491180054,2.3855,3031.4,3030.3,1.749]
["bitfinex","ETHUSD",1720491180361,0.05242493,3030.9,3030.3,1.749]
["bitfinex","ETHUSD",1720491183758,2.3416,3030.8,3029.9,7.44]
["bitfinex","ETHUSD",1720491183965,1.14336225,3030.7,3030.0,0.065999]
["bitfinex","ETHUSD",1720491184195,0.05223654,3030.7,3030.1,2.3629]
["bitfinex","ETHUSD",1720491184376,0.05223654,3030.7,3030.3,1.749]
["bitfinex","ETHUSD",1720491184578,0.05223654,3030.7,3030.3,1.81498687]
["bitfinex","ETHUSD",1720491184861,0.05242493,3030.9,3030.3,1.81498687]
["bitfinex","ETHUSD",1720491185062,0.05243356,3030.6,3030.3,1.81498687]
["bitfinex","ETHUSD",1720491185233,0.05242493,3030.9,3030.3,1.81498687]
["bitfinex","ETHUSD",1720491185441,0.05252432,3030.8,3030.3,1.81498687]
["bitfinex","ETHUSD",1720491185761,0.05252432,3030.8,3030.3,1.749]
["bitfinex","ETHUSD",1720491187781,0.05252432,3030.8,3030.1,2.3629]
["bitfinex","ETHUSD",1720491187782,1.14338307,3030.7,3030.1,2.3629]
["bitfinex","ETHUSD",1720491188058,0.05242493,3030.9,3030.1,2.3629]
["bitfinex","ETHUSD",1720491188262,0.05199639,3030.6,3030.1,2.3629]
["bitfinex","ETHUSD",1720491188463,0.05242493,3030.9,3030.1,2.3629]
["bitfinex","ETHUSD",1720491188629,1.14333064,3030.8,3030.1,2.3629]
["bitfinex","ETHUSD",1720491188959,0.05242493,3030.9,3030.1,2.3629]
["bitfinex","ETHUSD",1720491189162,0.05204937,3030.7,3030.1,2.3629]
["bitfinex","ETHUSD",1720491189465,0.05242493,3030.9,3030.1,2.3629]
["bitfinex","ETHUSD",1720491189667,0.05199639,3030.6,3030.1,2.3629]
["bitfinex","ETHUSD",1720491189830,0.05242493,3030.9,3030.1,2.3629]
["bitfinex","ETHUSD",1720491190026,1.19541853,3030.8,3030.1,2.3629]
["bitfinex","ETHUSD",1720491190229,0.05208635,3030.8,3030.1,2.3629]
["bitfinex","ETHUSD",1720491190869,1.1433507,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1720491191079,1.1433507,3030.7,3029.9,4.749]
["bitfinex","ETHUSD",1720491191080,0.05205055,3030.7,3029.9,4.749]
["bitfinex","ETHUSD",1720491191261,2.54642493,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720491191577,1.14334416,3030.8,3029.9,1.749]
["bitfinex","ETHUSD",1720491191726,1.14336444,3030.7,3029.9,1.749]
["bitfinex","ETHUSD",1720491191932,0.05203024,3030.7,3029.9,1.749]
["bitfinex","ETHUSD",1720491192133,2.54642493,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720491192376,0.05199332,3030.6,3030.0,3.30032]
["bitfinex","ETHUSD",1720491192529,0.05200184,3030.8,3030.0,3.30032]
["bitfinex","ETHUSD",1720491192735,0.05186138,3030.5,3030.0,3.30032]
["bitfinex","ETHUSD",1720491193037,0.05242493,3030.9,3029.9,5.04943]
["bitfinex","ETHUSD",1720491193277,0.05202032,3030.8,3030.0,6.30031]
["bitfinex","ETHUSD",1720491193444,0.05202032,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1720491193863,1.14336363,3030.7,3029.9,1.749]
["bitfinex","ETHUSD",1720491194183,1.14336363,3030.6,3029.9,1.749]
["bitfinex","ETHUSD",1720491194477,0.05242493,3030.9,3029.9,5.04942]
["bitfinex","ETHUSD",1720491194691,0.05199059,3030.5,3030.0,3.0]
["bitfinex","ETHUSD",1720491194869,2.3223,3030.5,3030.0,3.0]
["bitfinex","ETHUSD",1720491195188,0.0518382,3030.4,3029.9,1.749]
["bitfinex","ETHUSD",1720491195536,2.3223,3030.8,3029.9,1.749]
["bitfinex","ETHUSD",1720491195701,0.0518136,3030.3,3029.9,1.749]
["bitfinex","ETHUSD",1720491195987,2.3223,3030.8,3029.9,1.749]
["bitfinex","ETHUSD",1720491196214,0.05176061,3030.2,3029.6,3.0]
["bitfinex","ETHUSD",1720491196489,0.23747249,3030.7,3029.5,4.749]
["bitfinex","ETHUSD",1720491196649,1.14349761,3030.6,3029.5,4.749]
["bitfinex","ETHUSD",1720491196850,1.19548017,3030.5,3029.5,4.749]
["bitfinex","ETHUSD",1720491197074,2.3216,3030.3,3029.5,1.749]
["bitfinex","ETHUSD",1720491197275,1.14349761,3030.2,3029.1,5.05028]
["bitfinex","ETHUSD",1720491197474,1.19528801,3030.2,3029.2,3.3012]
["bitfinex","ETHUSD",1720491197784,2.3216,3030.3,3029.2,3.3012]
["bitfinex","ETHUSD",1720491197943,1.14361395,3030.2,3029.1,1.749]
["bitfinex","ETHUSD",1720491198144,1.1436254,3030.1,3029.1,1.749]
["bitfinex","ETHUSD",1720491198386,2.3216,3030.3,3029.1,1.749]
["bitfinex","ETHUSD",1720491198561,1.14364014,3030.2,3029.1,1.749]
["bitfinex","ETHUSD",1720491198763,1.14364014,3030.1,3029.1,1.749]
["bitfinex","ETHUSD",1720491199157,0.05183525,3030.0,3028.7,5.05072]
["bitfinex","ETHUSD",1720491199371,1.14364014,3029.9,3028.7,5.05072]
["bitfinex","ETHUSD",1720491199562,1.14364014,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491199888,0.05145937,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720491200093,4.03134266,3030.2,3028.7,1.749]
["bitfinex","ETHUSD",1720491200245,0.05134953,3029.7,3028.7,1.749]
["bitfinex","ETHUSD",1720491200445,4.03134266,3030.2,3028.7,1.749]
["bitfinex","ETHUSD",1720491200641,1.19539135,3030.1,3028.7,1.749]
["bitfinex","ETHUSD",1720491200852,0.05156155,3030.1,3028.7,1.749]
["bitfinex","ETHUSD",1720491201059,1.14383288,3030.0,3028.7,1.749]
["bitfinex","ETHUSD",1720491201252,1.14383288,3029.9,3028.7,4.749]
["bitfinex","ETHUSD",1720491201484,0.05138834,3029.8,3028.7,8.11672744]
["bitfinex","ETHUSD",1720491201683,0.05138834,3029.8,3028.8,0.06601744]
["bitfinex","ETHUSD",1720491201982,2.3216,3030.2,3028.7,8.05071]
["bitfinex","ETHUSD",1720491202182,0.05128435,3029.7,3028.7,8.05071]
["bitfinex","ETHUSD",1720491202383,2.87742036,3030.2,3028.7,8.05071]
["bitfinex","ETHUSD",1720491202684,1.19520972,3030.1,3028.8,3.36763522]
["bitfinex","ETHUSD",1720491202864,0.05149636,3030.1,3028.9,3.0]
["bitfinex","ETHUSD",1720491203789,0.05149636,3030.1,3028.9,3.06601523]
["bitfinex","ETHUSD",1720491203969,1.1437124,3030.0,3028.9,3.0]
["bitfinex","ETHUSD",1720491204173,0.05149636,3030.1,3028.9,3.0]
["bitfinex","ETHUSD",1720491204487,0.05133334,3030.0,3028.9,3.0]
["bitfinex","ETHUSD",1720491206572,0.05133334,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720491206955,1.1437833,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491207182,0.05116164,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720491207456,2.87742036,3030.2,3028.8,3.0]
["bitfinex","ETHUSD",1720491207780,0.0511247,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720491207986,1.1437709,3029.7,3028.7,4.749]
["bitfinex","ETHUSD",1720491208151,2.4838,3029.6,3028.3,7.38116]
["bitfinex","ETHUSD",1720491208493,2.7882077,3029.6,3028.3,7.38116]
["bitfinex","ETHUSD",1720491209691,2.7882077,3029.6,3028.4,3.0]
["bitfinex","ETHUSD",1720491212011,2.53472687,3029.6,3028.4,3.0]
["bitfinex","ETHUSD",1720491212191,2.53472687,3029.6,3028.7,1.749]
["bitfinex","ETHUSD",1720491212192,0.05092687,3029.6,3028.7,1.749]
["bitfinex","ETHUSD",1720491212575,2.3914,3029.9,3028.7,1.749]
["bitfinex","ETHUSD",1720491213158,1.14387431,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720491213398,0.65352743,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720491214065,0.05093828,3029.7,3028.7,1.749]
["bitfinex","ETHUSD",1720491215863,0.05093828,3029.7,3028.9,2.4981]
["bitfinex","ETHUSD",1720491216102,2.3914,3029.9,3028.9,2.4981]
["bitfinex","ETHUSD",1720491216601,0.0510013,3029.8,3028.9,2.4981]
["bitfinex","ETHUSD",1720491216919,0.0510013,3029.8,3028.9,5.79962]
["bitfinex","ETHUSD",1720491217893,0.0510013,3029.8,3028.7,5.05066]
["bitfinex","ETHUSD",1720491218128,2.3914,3029.9,3028.7,5.05066]
["bitfinex","ETHUSD",1720491218291,0.05098955,3029.7,3028.8,6.60317]
["bitfinex","ETHUSD",1720491218495,0.05105863,3029.8,3028.8,6.60317]
["bitfinex","ETHUSD",1720491218712,0.0509526,3029.6,3028.8,6.60317]
["bitfinex","ETHUSD",1720491218911,2.3914,3029.9,3028.9,3.30151]
["bitfinex","ETHUSD",1720491219267,0.05107469,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720491219908,0.05107469,3029.8,3029.0,3.30141]
["bitfinex","ETHUSD",1720491220134,2.2817,3030.2,3029.2,2.2743]
["bitfinex","ETHUSD",1720491220430,2.2817,3030.2,3029.3,0.06601116]
["bitfinex","ETHUSD",1720491220431,0.04909563,3029.7,3029.3,0.06601116]
["bitfinex","ETHUSD",1720491220659,2.2817,3030.2,3029.3,0.06601116]
["bitfinex","ETHUSD",1720491220822,0.05242493,3030.9,3029.3,0.06601228]
["bitfinex","ETHUSD",1720491221027,0.04930767,3030.1,3029.5,1.749]
["bitfinex","ETHUSD",1720491221183,2.2817,3030.6,3029.6,0.06600139]
["bitfinex","ETHUSD",1720491221494,0.04951964,3030.5,3029.6,3.36674139]
["bitfinex","ETHUSD",1720491222083,0.05242493,3030.9,3029.9,1.749]
["bitfinex","ETHUSD",1720491222389,0.04958826,3030.4,3030.1,3.30019]
["bitfinex","ETHUSD",1720491222602,0.05242493,3030.9,3030.3,1.749]
["bitfinex","ETHUSD",1720491222925,0.05242493,3030.9,3030.4,0.06599089]
["bitfinex","ETHUSD",1720491223730,0.05242493,3030.9,3030.3,1.749]
["bitfinex","ETHUSD",1720491225422,0.05242493,3030.9,3030.4,0.06599093]
["bitfinex","ETHUSD",1720491225990,0.05242493,3030.9,3030.0,3.30024]
["bitfinex","ETHUSD",1720491226308,0.05242493,3030.9,3030.1,6.30022]
["bitfinex","ETHUSD",1720491226696,0.05242493,3030.9,3030.1,6.36621159]
["bitfinex","ETHUSD",1720491229022,0.05242493,3030.9,3030.1,3.06599159]
["bitfinex","ETHUSD",1720491229226,0.05242493,3030.9,3030.5,3.29975]
["bitfinex","ETHUSD",1720491229456,0.05242493,3030.9,3030.6,0.06598379]
["bitfinex","ETHUSD",1720491229790,0.05242493,3030.9,3030.7,1.749]
["bitfinex","ETHUSD",1720491229991,0.05242493,3030.9,3030.8,0.0659803]
["bitfinex","ETHUSD",1720491230598,0.05242493,3030.9,3030.5,3.29975]
["bitfinex","ETHUSD",1720491230599,0.05242493,3030.9,3030.6,3.29967]
["bitfinex","ETHUSD",1720491230940,0.05242493,3030.9,3030.4,3.29984]
["bitfinex","ETHUSD",1720491231228,0.05242493,3030.9,3030.5,3.0]
["bitfinex","ETHUSD",1720491231593,0.05242493,3030.9,3030.2,7.44]
["bitfinex","ETHUSD",1720491231835,0.29186742,3030.9,3030.2,7.44]
["bitfinex","ETHUSD",1720491232991,2.309,3030.8,3029.8,1.749]
["bitfinex","ETHUSD",1720491233212,2.309,3030.8,3029.5,0.68980275]
["bitfinex","ETHUSD",1720491233414,2.309,3030.8,3029.5,3.99063275]
["bitfinex","ETHUSD",1720491233858,2.309,3030.8,3029.5,3.30083]
["bitfinex","ETHUSD",1720491234026,2.309,3030.8,3029.4,2.43880275]
["bitfinex","ETHUSD",1720491234027,2.309,3030.8,3029.8,1.749]
["bitfinex","ETHUSD",1720491234356,2.309,3030.8,3029.9,0.06599667]
["bitfinex","ETHUSD",1720491235150,2.309,3030.8,3029.9,3.36641667]
["bitfinex","ETHUSD",1720491235555,2.309,3030.8,3029.9,3.30042]
["bitfinex","ETHUSD",1720491235933,2.309,3030.8,3029.9,3.3664149]
["bitfinex","ETHUSD",1720491236561,2.309,3030.8,3029.9,3.30042]
["bitfinex","ETHUSD",1720491238273,2.309,3030.8,3029.9,3.36641491]
["bitfinex","ETHUSD",1720491238426,2.309,3030.8,3030.0,3.30032]
["bitfinex","ETHUSD",1720491238623,2.309,3030.8,3030.1,0.06599325]
["bitfinex","ETHUSD",1720491239267,2.309,3030.8,3029.9,3.30042]
["bitfinex","ETHUSD",1720491241065,2.309,3030.8,3029.8,4.0315]
["bitfinex","ETHUSD",1720491241253,0.23614249,3030.7,3029.8,1.749]
["bitfinex","ETHUSD",1720491241447,0.23614249,3030.7,3029.8,4.749]
["bitfinex","ETHUSD",1720491241750,0.23614249,3030.7,3029.9,3.30042]
["bitfinex","ETHUSD",1720491242062,2.309,3030.8,3029.9,3.30042]
["bitfinex","ETHUSD",1720491242571,2.309,3030.8,3029.9,3.36641498]
["bitfinex","ETHUSD",1720491242927,2.309,3030.8,3030.0,2.2656]
["bitfinex","ETHUSD",1720491243125,2.309,3030.8,3030.1,0.06599093]
["bitfinex","ETHUSD",1720491243427,2.309,3030.8,3030.1,3.36620093]
["bitfinex","ETHUSD",1720491245366,0.05242493,3030.9,3030.3,3.29997]
["bitfinex","ETHUSD",1720491245582,0.05242493,3030.9,3030.4,0.06598544]
["bitfinex","ETHUSD",1720491245741,0.05242493,3030.9,3030.3,3.29993]
["bitfinex","ETHUSD",1720491246691,0.05242493,3030.9,3030.0,3.30027]
["bitfinex","ETHUSD",1720491246989,2.4655,3030.8,3030.1,3.0]
["bitfinex","ETHUSD",1720491247759,2.4655,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720491249680,2.4655,3030.8,3029.9,6.3004]
["bitfinex","ETHUSD",1720491250336,2.4655,3030.8,3030.0,3.30029]
["bitfinex","ETHUSD",1720491250676,0.05242493,3030.9,3030.2,3.3]
["bitfinex","ETHUSD",1720491250875,0.05242493,3030.9,3030.3,3.3659455]
["bitfinex","ETHUSD",1720491252078,0.05242493,3030.9,3030.6,1.749]
["bitfinex","ETHUSD",1720491252285,0.05242493,3030.9,3030.7,0.0659806]
["bitfinex","ETHUSD",1720491252675,0.05242493,3030.9,3030.8,3.29945]
["bitfinex","ETHUSD",1720491253013,0.05242493,3030.9,3030.8,7.21487395]
["bitfinex","ETHUSD",1720491253168,0.05242493,3030.9,3030.8,12.70537395]
["bitfinex","ETHUSD",1720491256569,0.05242493,3030.9,3030.8,12.6394]
["bitfinex","ETHUSD",1720491257626,0.0603743,3031.4,3030.9,3.29926]
["bitfinex","ETHUSD",1720491257859,0.0603743,3031.4,3031.3,10.75022]
["bitfinex","ETHUSD",1720491258067,0.349748,3031.8,3031.5,3.29858]
["bitfinex","ETHUSD",1720491258363,0.349748,3031.8,3031.5,3.36454]
["bitfinex","ETHUSD",1720491258933,0.349748,3031.8,3031.6,3.29857]
["bitfinex","ETHUSD",1720491259133,0.349748,3031.8,3031.4,3.29873]
["bitfinex","ETHUSD",1720491259459,0.349748,3031.8,3031.3,1.749]
["bitfinex","ETHUSD",1720491259628,0.349748,3031.8,3031.3,5.04784]
["bitfinex","ETHUSD",1720491259783,0.349748,3031.8,3031.4,3.0]
["bitfinex","ETHUSD",1720491260484,0.349748,3031.8,3031.4,6.29878]
["bitfinex","ETHUSD",1720491261529,0.349748,3031.8,3031.5,3.36456515]
["bitfinex","ETHUSD",1720491261900,0.349748,3031.8,3031.7,8.34594]
["bitfinex","ETHUSD",1720491262221,0.349748,3031.8,3031.7,8.89594]
["bitfinex","ETHUSD",1720491262590,0.349748,3031.8,3031.7,11.89594]
["bitfinex","ETHUSD",1720491263829,0.349748,3031.8,3031.3,5.04787]
["bitfinex","ETHUSD",1720491264025,0.349748,3031.8,3031.4,3.0]
["bitfinex","ETHUSD",1720491264230,0.349748,3031.8,3031.4,6.29878]
["bitfinex","ETHUSD",1720491266912,0.349748,3031.8,3031.4,3.0]
["bitfinex","ETHUSD",1720491267228,0.349748,3031.8,3031.3,8.04788]
["bitfinex","ETHUSD",1720491267687,0.349748,3031.8,3031.4,3.29878]
["bitfinex","ETHUSD",1720491267888,0.349748,3031.8,3031.3,4.749]
["bitfinex","ETHUSD",1720491268089,0.349748,3031.8,3031.4,3.55]
["bitfinex","ETHUSD",1720491268290,0.349748,3031.8,3031.4,0.55]
["bitfinex","ETHUSD",1720491268823,0.349748,3031.8,3031.6,3.29852]
["bitfinex","ETHUSD",1720491269012,0.349748,3031.8,3031.4,0.55]
["bitfinex","ETHUSD",1720491269217,0.349748,3031.8,3031.4,3.0]
["bitfinex","ETHUSD",1720491269946,0.349748,3031.8,3031.4,6.2988]
["bitfinex","ETHUSD",1720491270443,0.349748,3031.8,3031.4,6.29871]
["bitfinex","ETHUSD",1720491270622,0.349748,3031.8,3031.5,3.29868]
["bitfinex","ETHUSD",1720491271639,0.349748,3031.8,3031.7,3.29847]
["bitfinex","ETHUSD",1720491272137,0.349748,3031.8,3031.7,11.41189927]
["bitfinex","ETHUSD",1720491272289,0.349748,3031.8,3031.7,11.96189927]
["bitfinex","ETHUSD",1720491274908,0.06008436,3032.7,3032.2,3.29789]
["bitfinex","ETHUSD",1720491275125,0.06008436,3032.7,3032.3,0.06594694]
["bitfinex","ETHUSD",1720491275534,0.06008436,3032.7,3032.5,3.29752]
["bitfinex","ETHUSD",1720491275703,0.06008436,3032.7,3032.5,3.29757]
["bitfinex","ETHUSD",1720491275906,0.06008436,3032.7,3032.6,3.2975]
["bitfinex","ETHUSD",1720491277133,0.06008436,3032.7,3032.6,10.145]
["bitfinex","ETHUSD",1720491277432,0.06008436,3032.7,3032.6,12.6022]
["bitfinex","ETHUSD",1720491277741,1.7751655,3034.4,3033.7,3.29628]
["bitfinex","ETHUSD",1720491277896,1.7751655,3034.4,3033.7,5.04528]
["bitfinex","ETHUSD",1720491278326,1.7751655,3034.4,3033.8,3.29619]
["bitfinex","ETHUSD",1720491278499,1.7751655,3034.4,3033.7,1.749]
["bitfinex","ETHUSD",1720491278711,1.7751655,3034.4,3033.7,5.04523]
["bitfinex","ETHUSD",1720491279229,1.7751655,3034.4,3033.7,1.749]
["bitfinex","ETHUSD",1720491279437,1.7751655,3034.4,3033.7,5.0452]
["bitfinex","ETHUSD",1720491279438,0.04701266,3034.3,3033.7,5.0452]
["bitfinex","ETHUSD",1720491280239,0.04701266,3034.3,3033.7,1.749]
["bitfinex","ETHUSD",1720491280516,0.04701266,3034.3,3033.3,1.749]
["bitfinex","ETHUSD",1720491280829,0.18221782,3034.2,3033.3,4.749]
["bitfinex","ETHUSD",1720491281040,0.18221782,3034.2,3033.4,3.29661]
["bitfinex","ETHUSD",1720491281342,2.4248,3034.1,3033.5,3.0]
["bitfinex","ETHUSD",1720491281508,0.26070178,3034.0,3033.3,4.749]
["bitfinex","ETHUSD",1720491282240,0.26070178,3034.0,3033.3,1.749]
["bitfinex","ETHUSD",1720491282439,0.26070178,3034.0,3032.9,4.749]
["bitfinex","ETHUSD",1720491282738,0.11070178,3034.0,3032.9,1.749]
["bitfinex","ETHUSD",1720491282940,0.18221782,3034.2,3032.9,1.749]
["bitfinex","ETHUSD",1720491282941,2.37030101,3033.9,3032.9,1.749]
["bitfinex","ETHUSD",1720491283723,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491284727,2.37030101,3033.9,3032.6,3.29747]
["bitfinex","ETHUSD",1720491284728,2.37030101,3033.9,3032.9,1.749]
["bitfinex","ETHUSD",1720491288606,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491289970,2.37030101,3033.9,3033.3,1.81492124]
["bitfinex","ETHUSD",1720491290665,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491290854,2.37030101,3033.9,3033.3,1.81492123]
["bitfinex","ETHUSD",1720491291450,2.37030101,3033.9,3033.3,1.81492124]
["bitfinex","ETHUSD",1720491291667,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491295029,2.37030101,3033.9,3033.3,1.81492126]
["bitfinex","ETHUSD",1720491295981,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491301059,2.37030101,3033.9,3032.9,4.749]
["bitfinex","ETHUSD",1720491301891,2.37030101,3033.9,3033.3,1.749]
["bitfinex","ETHUSD",1720491302087,2.37030101,3033.9,3033.4,0.06592344]
["bitfinex","ETHUSD",1720491302363,0.04650101,3033.9,3033.4,0.06592344]
["bitfinex","ETHUSD",1720491302643,0.04672838,3033.8,3033.4,0.06592344]
["bitfinex","ETHUSD",1720491302839,2.4462,3034.2,3033.4,0.06592344]
["bitfinex","ETHUSD",1720491303042,2.3846,3034.0,3032.8,7.44]
["bitfinex","ETHUSD",1720491303245,2.3846,3033.8,3032.8,7.44]
["bitfinex","ETHUSD",1720491303571,2.3846,3033.6,3032.8,7.44]
["bitfinex","ETHUSD",1720491303705,1.14232948,3033.5,3032.8,7.44]
["bitfinex","ETHUSD",1720491304101,0.04647299,3033.4,3032.8,7.44]
["bitfinex","ETHUSD",1720491304307,0.35734025,3033.4,3032.8,7.44]
["bitfinex","ETHUSD",1720491304646,2.3846,3033.2,3032.8,7.44]
["bitfinex","ETHUSD",1720491304863,2.3846,3033.2,3031.6,3.71636728]
["bitfinex","ETHUSD",1720491304864,1.14236461,3033.1,3032.3,7.44]
["bitfinex","ETHUSD",1720491305029,1.18875576,3033.1,3032.3,7.44]
["bitfinex","ETHUSD",1720491305338,2.3846,3033.2,3032.3,7.44]
["bitfinex","ETHUSD",1720491305339,1.14236461,3033.0,3032.3,7.44]
["bitfinex","ETHUSD",1720491305549,1.38082461,3033.1,3032.3,7.44]
["bitfinex","ETHUSD",1720491305846,0.04619205,3032.9,3032.3,7.44]
["bitfinex","ETHUSD",1720491306046,1.18846311,3032.8,3032.3,7.44]
["bitfinex","ETHUSD",1720491306366,1.14236461,3033.0,3032.3,7.44]
["bitfinex","ETHUSD",1720491306639,2.3846,3033.2,3032.4,0.06594488]
["bitfinex","ETHUSD",1720491307014,0.04585053,3033.1,3032.4,0.06594488]
["bitfinex","ETHUSD",1720491307339,2.288,3033.7,3032.4,6.36361488]
["bitfinex","ETHUSD",1720491307527,0.48859921,3033.6,3032.4,6.29767]
["bitfinex","ETHUSD",1720491307733,1.67704495,3033.6,3032.4,6.29767]
["bitfinex","ETHUSD",1720491307937,1.14237995,3033.5,3032.4,6.29767]
["bitfinex","ETHUSD",1720491308307,0.04596002,3033.4,3032.4,3.0]
["bitfinex","ETHUSD",1720491308666,3.43038433,3033.3,3032.4,3.0]
["bitfinex","ETHUSD",1720491308867,1.14238433,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720491309071,0.04585804,3033.1,3032.2,4.749]
["bitfinex","ETHUSD",1720491309256,2.63563443,3033.3,3032.2,4.749]
["bitfinex","ETHUSD",1720491309461,1.14244999,3033.2,3032.2,4.749]
["bitfinex","ETHUSD",1720491309771,0.04585425,3033.2,3032.2,8.04692]
["bitfinex","ETHUSD",1720491310471,0.04585425,3033.2,3032.4,3.29769]
["bitfinex","ETHUSD",1720491310669,0.04585425,3033.2,3032.5,3.0]
["bitfinex","ETHUSD",1720491311440,0.04585425,3033.2,3032.3,6.2978]
["bitfinex","ETHUSD",1720491311740,2.288,3033.3,3032.4,3.29771]
["bitfinex","ETHUSD",1720491312067,0.04588263,3033.2,3032.5,3.0]
["bitfinex","ETHUSD",1720491314273,0.04588263,3033.2,3032.2,8.04692]
["bitfinex","ETHUSD",1720491314576,2.288,3033.3,3032.3,0.55]
["bitfinex","ETHUSD",1720491314885,0.04601117,3033.2,3032.3,3.55]
["bitfinex","ETHUSD",1720491315038,0.04601117,3033.2,3032.3,0.55]
["bitfinex","ETHUSD",1720491315438,0.04601117,3033.2,3032.2,1.749]
["bitfinex","ETHUSD",1720491315942,2.288,3033.3,3032.2,4.749]
["bitfinex","ETHUSD",1720491316153,2.288,3033.3,3032.3,3.0]
["bitfinex","ETHUSD",1720491316154,1.14246389,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720491316354,1.14246389,3033.2,3032.2,1.749]
["bitfinex","ETHUSD",1720491316355,2.288,3033.3,3032.2,1.749]
["bitfinex","ETHUSD",1720491316553,2.288,3033.3,3031.9,7.44]
["bitfinex","ETHUSD",1720491316554,3.44510394,3033.2,3031.9,7.44]
["bitfinex","ETHUSD",1720491316754,2.3026,3033.0,3031.8,1.749]
["bitfinex","ETHUSD",1720491317087,1.18870214,3032.9,3031.8,1.749]
["bitfinex","ETHUSD",1720491317299,1.49178215,3032.8,3031.8,1.749]
["bitfinex","ETHUSD",1720491317478,0.34913021,3032.8,3031.8,1.749]
["bitfinex","ETHUSD",1720491317678,1.18850736,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491317878,0.04588012,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491318064,0.34913021,3032.8,3031.8,1.749]
["bitfinex","ETHUSD",1720491318400,0.04582722,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491318558,2.48250826,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491319573,2.4367,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491319979,0.0457254,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491320174,2.4367,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491320354,2.68037,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491320554,0.04569925,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491321900,2.68037,3032.7,3031.8,1.749]
["bitfinex","ETHUSD",1720491322410,0.04571123,3032.6,3031.8,1.749]
["bitfinex","ETHUSD",1720491323463,2.2867,3032.5,3031.4,7.44]
["bitfinex","ETHUSD",1720491323673,2.2867,3032.5,3031.2,1.749]
["bitfinex","ETHUSD",1720491323674,0.04581188,3032.4,3031.2,1.749]
["bitfinex","ETHUSD",1720491323880,2.2867,3032.3,3031.2,1.749]
["bitfinex","ETHUSD",1720491324100,1.70612123,3032.8,3031.2,1.749]
["bitfinex","ETHUSD",1720491324101,2.2867,3032.1,3031.2,1.749]
["bitfinex","ETHUSD",1720491324484,0.04527257,3032.0,3031.2,1.749]
["bitfinex","ETHUSD",1720491326603,0.04527257,3032.0,3031.2,5.04792]
["bitfinex","ETHUSD",1720491326914,2.2867,3032.1,3031.2,5.04792]
["bitfinex","ETHUSD",1720491327084,2.2867,3032.1,3031.2,1.749]
["bitfinex","ETHUSD",1720491327987,0.04500596,3032.0,3031.2,1.749]
["bitfinex","ETHUSD",1720491328599,0.04500596,3032.0,3030.9,6.29932]
["bitfinex","ETHUSD",1720491328801,2.2674,3031.9,3030.1,3.3002]
["bitfinex","ETHUSD",1720491329013,2.2674,3031.9,3030.1,1.749]
["bitfinex","ETHUSD",1720491329227,2.2674,3031.7,3030.1,1.749]
["bitfinex","ETHUSD",1720491329390,2.2674,3031.5,3030.1,1.749]
["bitfinex","ETHUSD",1720491329592,1.14327062,3031.4,3030.1,1.749]
["bitfinex","ETHUSD",1720491329789,2.2674,3031.5,3030.1,1.749]
["bitfinex","ETHUSD",1720491330138,2.2674,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491331391,2.2674,3031.5,3030.6,3.36562423]
["bitfinex","ETHUSD",1720491332963,2.2674,3031.5,3030.6,3.29964]
["bitfinex","ETHUSD",1720491333256,2.2674,3031.5,3030.7,0.06597813]
["bitfinex","ETHUSD",1720491333456,2.2674,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491333802,2.2674,3031.5,3030.4,3.0]
["bitfinex","ETHUSD",1720491334000,2.2674,3031.5,3030.1,12.189]
["bitfinex","ETHUSD",1720491334001,0.04448287,3031.4,3030.1,12.189]
["bitfinex","ETHUSD",1720491334314,2.2674,3031.5,3030.4,3.29989]
["bitfinex","ETHUSD",1720491334519,2.2674,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491335530,2.2674,3031.5,3030.6,3.36563242]
["bitfinex","ETHUSD",1720491335726,7.36,3032.6,3031.0,3.29923]
["bitfinex","ETHUSD",1720491335727,2.328,3032.3,3031.0,3.29923]
["bitfinex","ETHUSD",1720491335973,0.04426795,3031.4,3031.1,0.06597244]
["bitfinex","ETHUSD",1720491336289,2.328,3032.3,3031.1,0.06597244]
["bitfinex","ETHUSD",1720491336570,2.328,3032.3,3030.9,5.11430246]
["bitfinex","ETHUSD",1720491336770,2.328,3032.3,3031.0,3.0]
["bitfinex","ETHUSD",1720491337076,0.2328,3032.2,3031.0,3.0]
["bitfinex","ETHUSD",1720491337872,0.2328,3032.2,3031.0,6.29921]
["bitfinex","ETHUSD",1720491338578,0.2328,3032.2,3031.0,6.36518248]
["bitfinex","ETHUSD",1720491338725,2.328,3032.3,3031.0,6.36518248]
["bitfinex","ETHUSD",1720491339174,2.328,3032.3,3031.0,6.29921]
["bitfinex","ETHUSD",1720491339649,0.04467296,3032.2,3031.0,6.29921]
["bitfinex","ETHUSD",1720491339862,0.04467296,3032.2,3031.0,3.0]
["bitfinex","ETHUSD",1720491340090,0.04467296,3032.2,3030.9,4.749]
["bitfinex","ETHUSD",1720491340091,2.3784,3032.1,3030.9,4.749]
["bitfinex","ETHUSD",1720491340436,0.04465939,3032.0,3030.9,4.749]
["bitfinex","ETHUSD",1720491341278,0.04465939,3032.0,3031.0,3.29922]
["bitfinex","ETHUSD",1720491342267,2.3784,3031.9,3030.9,4.749]
["bitfinex","ETHUSD",1720491342434,0.04454352,3031.8,3030.9,5.04832]
["bitfinex","ETHUSD",1720491342663,0.04454352,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1720491343010,0.04454352,3031.8,3031.0,6.365194]
["bitfinex","ETHUSD",1720491343564,0.04454352,3031.8,3031.4,3.2987]
["bitfinex","ETHUSD",1720491344080,2.3784,3032.3,3031.4,6.5974]
["bitfinex","ETHUSD",1720491344317,0.04490631,3032.2,3031.5,3.29868]
["bitfinex","ETHUSD",1720491344663,0.04490631,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1720491346490,2.3784,3032.3,3031.6,3.0]
["bitfinex","ETHUSD",1720491347008,2.3784,3032.3,3031.6,6.29858]
["bitfinex","ETHUSD",1720491347733,2.3403,3032.6,3031.7,5.04743]
["bitfinex","ETHUSD",1720491347894,2.3403,3032.6,3031.9,3.29823]
["bitfinex","ETHUSD",1720491348102,0.04499911,3032.5,3031.9,3.29823]
["bitfinex","ETHUSD",1720491348894,0.04499911,3032.5,3031.7,5.04743]
["bitfinex","ETHUSD",1720491349081,0.04499911,3032.5,3031.8,3.0]
["bitfinex","ETHUSD",1720491349288,0.04499911,3032.5,3031.7,4.749]
["bitfinex","ETHUSD",1720491349638,2.3899,3032.4,3031.7,3.0]
["bitfinex","ETHUSD",1720491349784,2.3899,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1720491349984,0.28396831,3032.3,3031.5,3.0]
["bitfinex","ETHUSD",1720491350516,0.04497831,3032.3,3031.6,3.29857]
["bitfinex","ETHUSD",1720491350699,0.04497831,3032.3,3031.8,3.29836]
["bitfinex","ETHUSD",1720491350899,2.3899,3032.4,3031.8,3.29836]
["bitfinex","ETHUSD",1720491351442,2.3899,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1720491351593,2.3899,3032.4,3031.5,6.29869]
["bitfinex","ETHUSD",1720491352219,2.623086,3032.4,3031.5,6.29869]
["bitfinex","ETHUSD",1720491352604,2.623086,3032.4,3031.8,3.29834]
["bitfinex","ETHUSD",1720491352787,2.623086,3032.4,3031.8,3.36429754]
["bitfinex","ETHUSD",1720491352984,2.623086,3032.4,3031.9,3.29824]
["bitfinex","ETHUSD",1720491355064,2.623086,3032.4,3031.7,1.749]
["bitfinex","ETHUSD",1720491355541,2.623086,3032.4,3031.6,3.29858]
["bitfinex","ETHUSD",1720491356327,2.623086,3032.4,3031.7,3.29847]
["bitfinex","ETHUSD",1720491356704,2.623086,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1720491356915,2.623086,3032.4,3031.5,6.29868]
["bitfinex","ETHUSD",1720491357515,2.623086,3032.4,3031.5,9.59727]
["bitfinex","ETHUSD",1720491358324,2.623086,3032.4,3031.5,6.29859]
["bitfinex","ETHUSD",1720491358897,2.623086,3032.4,3031.6,3.29858]
["bitfinex","ETHUSD",1720491359804,2.623086,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1720491359998,2.623086,3032.4,3031.5,6.29869]
["bitfinex","ETHUSD",1720491360204,2.623086,3032.4,3031.5,9.59728]
["bitfinex","ETHUSD",1720491360405,2.623086,3032.4,3031.6,3.29857]
["bitfinex","ETHUSD",1720491360632,2.623086,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1720491360817,0.2623086,3032.3,3031.4,3.0]
["bitfinex","ETHUSD",1720491361016,0.2623086,3032.3,3031.3,1.749]
["bitfinex","ETHUSD",1720491361017,2.271,3032.2,3031.3,1.749]
["bitfinex","ETHUSD",1720491361706,0.04523331,3032.1,3031.3,1.749]
["bitfinex","ETHUSD",1720491361945,0.25785419,3032.1,3031.3,1.749]
["bitfinex","ETHUSD",1720491362507,2.271,3032.2,3031.5,3.2986]
["bitfinex","ETHUSD",1720491362865,0.04526998,3032.1,3031.6,6.29858]
["bitfinex","ETHUSD",1720491362998,0.04526998,3032.1,3031.7,3.29846]
["bitfinex","ETHUSD",1720491363202,0.233186,3032.4,3031.8,1.749]
["bitfinex","ETHUSD",1720491363629,0.04534586,3032.3,3031.8,4.749]
["bitfinex","ETHUSD",1720491363901,2.4298,3032.1,3030.9,5.04831]
["bitfinex","ETHUSD",1720491364250,1.18809147,3032.0,3031.0,3.29921]
["bitfinex","ETHUSD",1720491364538,1.14294655,3031.9,3031.0,3.29921]
["bitfinex","ETHUSD",1720491364704,0.04518706,3032.0,3030.9,5.04829]
["bitfinex","ETHUSD",1720491364902,0.0450812,3031.8,3030.9,5.04829]
["bitfinex","ETHUSD",1720491365128,2.4298,3032.1,3031.0,3.0]
["bitfinex","ETHUSD",1720491365336,2.4298,3031.9,3030.9,1.749]
["bitfinex","ETHUSD",1720491365516,1.14296116,3031.8,3030.9,1.749]
["bitfinex","ETHUSD",1720491365704,0.0448937,3031.7,3030.9,1.749]
["bitfinex","ETHUSD",1720491366105,2.4298,3031.9,3030.9,1.749]
["bitfinex","ETHUSD",1720491366301,1.18788979,3031.8,3030.9,1.749]
["bitfinex","ETHUSD",1720491366506,2.4298,3031.6,3030.5,1.749]
["bitfinex","ETHUSD",1720491366746,1.14299762,3031.5,3030.5,1.749]
["bitfinex","ETHUSD",1720491366959,2.4298,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491367106,2.4298,3031.4,3030.1,1.749]
["bitfinex","ETHUSD",1720491367448,2.4298,3031.2,3030.1,1.749]
["bitfinex","ETHUSD",1720491368165,3.8269,3031.8,3030.0,7.44]
["bitfinex","ETHUSD",1720491368166,2.4298,3031.0,3030.0,7.44]
["bitfinex","ETHUSD",1720491368652,0.04409537,3030.9,3030.5,1.749]
["bitfinex","ETHUSD",1720491369078,2.4298,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491372415,2.4298,3031.0,3030.5,4.749]
["bitfinex","ETHUSD",1720491372713,2.4298,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491374151,2.4298,3031.0,3030.5,5.04878]
["bitfinex","ETHUSD",1720491374465,2.2765,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491374617,0.04419714,3031.3,3030.5,4.749]
["bitfinex","ETHUSD",1720491374824,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491375167,0.04419714,3031.3,3030.5,4.749]
["bitfinex","ETHUSD",1720491375512,2.2765,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491375724,0.04414418,3031.2,3030.5,1.749]
["bitfinex","ETHUSD",1720491376248,2.2765,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491377750,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491377959,2.2765,3031.4,3030.5,1.749]
["bitfinex","ETHUSD",1720491379146,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491379147,0.04419714,3031.3,3030.5,4.749]
["bitfinex","ETHUSD",1720491379537,2.2765,3031.4,3030.5,8.04878]
["bitfinex","ETHUSD",1720491379882,0.04423834,3031.2,3030.5,8.04878]
["bitfinex","ETHUSD",1720491380060,2.2765,3031.4,3030.5,8.04878]
["bitfinex","ETHUSD",1720491380265,0.0440139,3031.1,3030.5,8.04878]
["bitfinex","ETHUSD",1720491380775,2.2765,3031.4,3030.5,8.04878]
["bitfinex","ETHUSD",1720491381138,0.04410376,3031.3,3030.5,8.04878]
["bitfinex","ETHUSD",1720491381338,2.2765,3031.4,3030.5,8.04878]
["bitfinex","ETHUSD",1720491381538,0.0440508,3031.2,3030.5,8.04878]
["bitfinex","ETHUSD",1720491381762,2.2765,3031.4,3030.5,8.04878]
["bitfinex","ETHUSD",1720491381940,2.2765,3031.4,3030.6,3.29967]
["bitfinex","ETHUSD",1720491382136,0.04410376,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720491382377,2.2765,3031.4,3030.6,3.29967]
["bitfinex","ETHUSD",1720491382754,0.04414174,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720491383183,2.2765,3031.4,3030.6,3.29967]
["bitfinex","ETHUSD",1720491383679,0.04414174,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720491383845,2.2765,3031.4,3030.6,3.29967]
["bitfinex","ETHUSD",1720491384175,0.04408878,3031.2,3030.6,3.29967]
["bitfinex","ETHUSD",1720491384347,0.04414174,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720491384553,2.2765,3031.4,3030.6,3.29967]
["bitfinex","ETHUSD",1720491384973,0.04414174,3031.3,3030.6,3.29967]
["bitfinex","ETHUSD",1720491385342,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491385682,0.04414174,3031.3,3030.5,4.749]
["bitfinex","ETHUSD",1720491385893,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491386039,0.04408878,3031.2,3030.5,8.04877]
["bitfinex","ETHUSD",1720491386239,2.2765,3031.4,3030.6,3.29965]
["bitfinex","ETHUSD",1720491386442,0.04414174,3031.3,3030.6,3.29965]
["bitfinex","ETHUSD",1720491386741,2.2765,3031.4,3030.6,3.29965]
["bitfinex","ETHUSD",1720491387096,0.04371569,3031.3,3030.6,3.29965]
["bitfinex","ETHUSD",1720491387291,2.2765,3031.4,3030.6,3.29965]
["bitfinex","ETHUSD",1720491387585,0.04366273,3031.2,3030.5,4.749]
["bitfinex","ETHUSD",1720491387878,2.2765,3031.4,3030.5,4.749]
["bitfinex","ETHUSD",1720491388712,2.2765,3031.4,3030.5,3.0]
["bitfinex","ETHUSD",1720491388847,2.2765,3031.4,3030.3,3.0]
["bitfinex","ETHUSD",1720491389185,1.37085961,3031.3,3030.3,3.0]
["bitfinex","ETHUSD",1720491389570,0.22765,3031.3,3030.3,3.0]
["bitfinex","ETHUSD",1720491390091,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491390092,0.04358229,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491390316,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491390462,0.04352932,3031.1,3030.3,6.29997]
["bitfinex","ETHUSD",1720491390650,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491391053,0.04358229,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491391271,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491391477,0.04351893,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491391741,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491391957,0.04349887,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491392386,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491392780,0.04294757,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491393157,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491393374,1.14318385,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491393572,1.14318385,3031.1,3030.3,6.29997]
["bitfinex","ETHUSD",1720491393788,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491393989,1.14317878,3031.2,3030.3,6.29997]
["bitfinex","ETHUSD",1720491394290,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491394291,1.14317878,3031.1,3030.3,6.29997]
["bitfinex","ETHUSD",1720491394492,0.22765,3031.3,3030.3,6.29997]
["bitfinex","ETHUSD",1720491394691,0.04264535,3031.0,3030.3,6.29997]
["bitfinex","ETHUSD",1720491394912,0.22765,3031.3,3030.1,1.749]
["bitfinex","ETHUSD",1720491395054,2.2835,3030.9,3030.1,4.749]
["bitfinex","ETHUSD",1720491395253,0.04253941,3030.8,3030.1,1.749]
["bitfinex","ETHUSD",1720491395452,2.2835,3030.9,3030.1,1.749]
["bitfinex","ETHUSD",1720491395453,1.14333442,3030.7,3030.1,1.749]
["bitfinex","ETHUSD",1720491395689,2.2835,3030.9,3030.1,1.749]
["bitfinex","ETHUSD",1720491395888,2.2835,3030.9,3030.1,5.04914]
["bitfinex","ETHUSD",1720491395889,1.18581341,3030.8,3030.1,5.04914]
["bitfinex","ETHUSD",1720491396207,2.4364,3031.2,3030.3,3.29998]
["bitfinex","ETHUSD",1720491396410,1.14322769,3031.1,3030.3,3.29998]
["bitfinex","ETHUSD",1720491396573,1.14322769,3031.0,3030.3,3.29998]
["bitfinex","ETHUSD",1720491396954,0.04223498,3030.9,3030.4,3.29987]
["bitfinex","ETHUSD",1720491397191,0.04223498,3030.9,3030.5,1.749]
["bitfinex","ETHUSD",1720491397360,2.4364,3031.2,3030.5,1.749]
["bitfinex","ETHUSD",1720491397566,1.14320189,3031.1,3030.5,1.749]
["bitfinex","ETHUSD",1720491397767,1.49269889,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491398099,0.04227137,3030.9,3030.5,1.749]
["bitfinex","ETHUSD",1720491398271,0.349497,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491398456,0.04219002,3030.8,3030.5,1.749]
["bitfinex","ETHUSD",1720491398652,0.349497,3031.0,3030.5,1.749]
["bitfinex","ETHUSD",1720491398965,0.042243,3030.9,3030.5,5.04875]
["bitfinex","ETHUSD",1720491399182,0.042243,3030.9,3030.5,8.11473666]
["bitfinex","ETHUSD",1720491399493,0.349497,3031.0,3030.5,8.04875]
["bitfinex","ETHUSD",1720491399789,0.04228388,3030.8,3030.7,5.55576]
["bitfinex","ETHUSD",1720491399988,0.349497,3031.0,3030.7,5.55576]
["bitfinex","ETHUSD",1720491399989,0.04218597,3030.9,3030.8,3.29945]
["bitfinex","ETHUSD",1720491400188,0.349497,3031.0,3030.9,3.29935]
["bitfinex","ETHUSD",1720491400364,0.349497,3031.0,3030.9,5.04835]
["bitfinex","ETHUSD",1720491400760,0.349497,3031.0,3030.9,8.04835]
["bitfinex","ETHUSD",1720491402193,0.349497,3031.0,3030.9,11.3477]
["bitfinex","ETHUSD",1720491402394,0.28950426,3031.0,3030.9,11.3477]
["bitfinex","ETHUSD",1720491405909,2.3088,3031.9,3031.2,3.29894]
["bitfinex","ETHUSD",1720491406070,0.041388,3031.8,3031.3,7.25637017]
["bitfinex","ETHUSD",1720491406271,2.3217,3032.4,3031.6,3.29857]
["bitfinex","ETHUSD",1720491406471,0.03960134,3032.3,3031.6,3.29857]
["bitfinex","ETHUSD",1720491406671,0.03960134,3032.3,3031.7,3.29846]
["bitfinex","ETHUSD",1720491406880,0.03960134,3032.3,3031.8,3.36429143]
["bitfinex","ETHUSD",1720491407106,0.03960134,3032.3,3031.9,3.29817]
["bitfinex","ETHUSD",1720491407476,2.3217,3032.4,3031.9,3.29817]
["bitfinex","ETHUSD",1720491407666,2.281,3033.0,3032.1,3.29802]
["bitfinex","ETHUSD",1720491407887,1.18288894,3032.9,3032.1,3.29802]
["bitfinex","ETHUSD",1720491408092,0.04032341,3032.9,3032.1,3.29802]
["bitfinex","ETHUSD",1720491408896,0.04032341,3032.9,3032.2,3.29791]
["bitfinex","ETHUSD",1720491410032,2.2974,3033.4,3032.6,3.29746]
["bitfinex","ETHUSD",1720491410532,0.04024067,3033.3,3032.6,3.29746]
["bitfinex","ETHUSD",1720491410697,2.2974,3033.4,3032.6,3.29746]
["bitfinex","ETHUSD",1720491413110,2.2974,3033.4,3032.6,3.36340008]
["bitfinex","ETHUSD",1720491413314,2.4854,3034.3,3032.9,5.04608]
["bitfinex","ETHUSD",1720491413508,2.4854,3034.1,3032.9,5.04608]
["bitfinex","ETHUSD",1720491413736,5.4854,3034.1,3032.9,5.04608]
["bitfinex","ETHUSD",1720491413905,2.4854,3034.1,3032.9,5.04608]
["bitfinex","ETHUSD",1720491414422,0.24854,3034.0,3032.9,5.04608]
["bitfinex","ETHUSD",1720491415237,0.24854,3034.0,3033.0,3.29706]
["bitfinex","ETHUSD",1720491415425,0.24854,3034.0,3032.9,1.749]
["bitfinex","ETHUSD",1720491416037,2.4854,3033.9,3032.7,3.0]
["bitfinex","ETHUSD",1720491416237,2.4854,3033.9,3032.6,3.0]
["bitfinex","ETHUSD",1720491416436,2.4854,3033.9,3032.8,3.29726]
["bitfinex","ETHUSD",1720491417343,0.03926692,3033.8,3032.8,3.29726]
["bitfinex","ETHUSD",1720491417510,0.25246669,3033.7,3032.8,3.29726]
["bitfinex","ETHUSD",1720491418560,2.4854,3033.9,3032.9,4.20503505]
["bitfinex","ETHUSD",1720491418775,0.03944268,3033.8,3032.9,7.1391]
["bitfinex","ETHUSD",1720491418944,0.03944268,3033.8,3032.9,4.1391]
["bitfinex","ETHUSD",1720491419274,0.03944268,3033.8,3033.2,3.29684]
["bitfinex","ETHUSD",1720491419869,0.03944268,3033.8,3033.0,6.29704]
["bitfinex","ETHUSD",1720491420167,2.4854,3033.9,3033.1,3.29695]
["bitfinex","ETHUSD",1720491420373,0.03950107,3033.7,3033.1,3.29695]
["bitfinex","ETHUSD",1720491420545,0.03955395,3033.8,3033.1,3.29695]
["bitfinex","ETHUSD",1720491420747,2.4854,3033.9,3033.1,3.29695]
["bitfinex","ETHUSD",1720491420968,0.03919883,3033.8,3033.2,3.29684]
["bitfinex","ETHUSD",1720491421272,0.03919883,3033.8,3033.1,3.29695]
["bitfinex","ETHUSD",1720491421273,0.03919883,3033.8,3033.0,6.297]
["bitfinex","ETHUSD",1720491421487,2.3609,3033.7,3033.1,3.29694]
["bitfinex","ETHUSD",1720491421716,2.3609,3033.7,3032.9,1.749]
["bitfinex","ETHUSD",1720491421983,0.03911964,3033.7,3033.1,3.29693]
["bitfinex","ETHUSD",1720491423239,0.03911964,3033.7,3033.3,5.04566]
["bitfinex","ETHUSD",1720491423437,0.03911964,3033.7,3033.3,1.749]
["bitfinex","ETHUSD",1720491423662,0.03911964,3033.7,3033.2,3.0]
["bitfinex","ETHUSD",1720491424837,0.03911964,3033.7,3033.1,3.0]
["bitfinex","ETHUSD",1720491425746,0.03911964,3033.7,3033.3,1.749]
["bitfinex","ETHUSD",1720491425949,0.03911964,3033.7,3033.3,1.81492544]
["bitfinex","ETHUSD",1720491426147,0.0389998,3033.6,3033.3,1.81492544]
["bitfinex","ETHUSD",1720491426372,0.03911964,3033.7,3033.3,1.749]
["bitfinex","ETHUSD",1720491426577,0.03911964,3033.7,3033.3,5.04565]
["bitfinex","ETHUSD",1720491426778,0.03911964,3033.7,3033.4,6.29659]
["bitfinex","ETHUSD",1720491426974,0.03911964,3033.7,3033.4,6.36251271]
["bitfinex","ETHUSD",1720491427275,0.03911964,3033.7,3033.4,6.29659]
["bitfinex","ETHUSD",1720491427477,0.03911964,3033.7,3033.4,6.36251272]
["bitfinex","ETHUSD",1720491428334,0.03911964,3033.7,3033.4,6.29659]
["bitfinex","ETHUSD",1720491428776,0.03911964,3033.7,3033.6,3.29641]
["bitfinex","ETHUSD",1720491428983,0.03911964,3033.7,3033.6,12.06182]
["bitfinex","ETHUSD",1720491429142,0.03911964,3033.7,3033.6,12.61182]
["bitfinex","ETHUSD",1720491429974,1.7751655,3034.4,3033.9,3.29601]
["bitfinex","ETHUSD",1720491430283,0.03536486,3034.3,3034.0,3.29596]
["bitfinex","ETHUSD",1720491431279,0.03536486,3034.3,3033.7,1.749]
["bitfinex","ETHUSD",1720491431588,1.7751655,3034.4,3033.7,4.749]
["bitfinex","ETHUSD",1720491432163,2.4221,3034.3,3033.7,4.749]
["bitfinex","ETHUSD",1720491433165,2.4221,3034.3,3033.7,8.0453]
["bitfinex","ETHUSD",1720491434090,1.7751655,3034.4,3033.9,3.29605]
["bitfinex","ETHUSD",1720491434299,1.7751655,3034.4,3033.7,8.04523]
["bitfinex","ETHUSD",1720491434500,0.03549801,3034.3,3033.7,8.04523]
["bitfinex","ETHUSD",1720491434802,1.7751655,3034.4,3033.8,3.29616]
["bitfinex","ETHUSD",1720491435409,0.03549801,3034.3,3033.8,3.29616]
["bitfinex","ETHUSD",1720491435905,0.03549801,3034.3,3033.7,4.749]
["bitfinex","ETHUSD",1720491436107,2.4402,3034.2,3033.7,1.749]
["bitfinex","ETHUSD",1720491437511,1.7751655,3034.4,3033.7,1.749]
["bitfinex","ETHUSD",1720491437923,0.03565703,3034.3,3033.7,1.749]
["bitfinex","ETHUSD",1720491438898,0.03565703,3034.3,3033.7,5.04528]
["bitfinex","ETHUSD",1720491439070,0.03565703,3034.3,3034.1,3.29587]
["bitfinex","ETHUSD",1720491439514,0.03565703,3034.3,3034.1,5.11070963]
["bitfinex","ETHUSD",1720491439694,0.03565703,3034.3,3034.2,9.59152]
["bitfinex","ETHUSD",1720491439881,1.11,3034.6,3034.2,9.59152]
["bitfinex","ETHUSD",1720491439882,0.69067225,3034.6,3034.4,3.29554]
["bitfinex","ETHUSD",1720491440080,3.33,3034.9,3034.8,6.59022]
["bitfinex","ETHUSD",1720491440081,1.31225797,3034.9,3034.8,6.59022]
["bitfinex","ETHUSD",1720491440283,7.14556669,3035.0,3034.9,6.59]
["bitfinex","ETHUSD",1720491440525,7.14556669,3035.0,3034.9,11.2536]
["bitfinex","ETHUSD",1720491440814,7.14556669,3035.0,3034.9,17.5486]
["bitfinex","ETHUSD",1720491440988,6.6245356,3035.0,3034.9,17.5486]
["bitfinex","ETHUSD",1720491441314,3.3615356,3035.0,3034.9,17.5486]
["bitfinex","ETHUSD",1720491441671,3.3615356,3035.0,3034.9,17.91536769]
["bitfinex","ETHUSD",1720491442374,3.3615356,3035.0,3034.9,8.044]
["bitfinex","ETHUSD",1720491442924,3.3615356,3035.0,3034.9,1.749]
["bitfinex","ETHUSD",1720491443110,3.39312749,3035.0,3034.9,1.749]
["bitfinex","ETHUSD",1720491444614,3.39312749,3035.0,3034.9,8.339]
["bitfinex","ETHUSD",1720491444774,3.39312749,3035.0,3034.9,4.749]
["bitfinex","ETHUSD",1720491445214,3.39312749,3035.0,3034.9,8.044]
["bitfinex","ETHUSD",1720491445905,3.39312749,3035.0,3034.9,11.339]
["bitfinex","ETHUSD",1720491446103,0.555,3035.3,3035.0,3.29489]
["bitfinex","ETHUSD",1720491446303,4.44,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1720491446503,4.44,3035.6,3035.3,1.749]
["bitfinex","ETHUSD",1720491446705,4.44,3035.6,3035.3,2.299]
["bitfinex","ETHUSD",1720491446706,5.37321111,3035.4,3035.3,2.299]
["bitfinex","ETHUSD",1720491446916,0.25371886,3035.4,3035.3,11.29072]
["bitfinex","ETHUSD",1720491447115,4.44,3035.6,3035.4,9.88335]
["bitfinex","ETHUSD",1720491447318,2.97619999,3035.6,3035.5,9.88305]
["bitfinex","ETHUSD",1720491447625,3.33,3035.7,3035.6,9.88272]
["bitfinex","ETHUSD",1720491447788,3.33,3035.7,3035.6,12.88272]
["bitfinex","ETHUSD",1720491447990,3.33,3035.7,3035.6,13.43272]
["bitfinex","ETHUSD",1720491449127,2.99,3035.7,3035.6,13.43272]
["bitfinex","ETHUSD",1720491449426,1.538,3035.7,3035.6,15.74672]
["bitfinex","ETHUSD",1720491449939,0.06983261,3035.8,3035.7,9.88239]
["bitfinex","ETHUSD",1720491450148,0.72430855,3035.9,3035.8,9.88206]
["bitfinex","ETHUSD",1720491450292,1.9721436,3036.0,3035.9,9.88173]
["bitfinex","ETHUSD",1720491450492,1.7541436,3036.0,3035.9,10.43173]
["bitfinex","ETHUSD",1720491450738,1.7541436,3036.0,3035.9,16.72564]
["bitfinex","ETHUSD",1720491450893,1.7541436,3036.0,3035.9,13.43173]
["bitfinex","ETHUSD",1720491452710,1.7541436,3036.0,3035.9,10.13782]
["bitfinex","ETHUSD",1720491454135,1.7541436,3036.0,3035.9,3.29391]
["bitfinex","ETHUSD",1720491455422,1.7541436,3036.0,3035.9,6.58782]
["bitfinex","ETHUSD",1720491455624,1.7541436,3036.0,3035.9,9.58782]
["bitfinex","ETHUSD",1720491455797,1.7541436,3036.0,3035.9,10.13782]
["bitfinex","ETHUSD",1720491456001,1.7541436,3036.0,3035.9,6.84391]
["bitfinex","ETHUSD",1720491456830,1.7541436,3036.0,3035.9,10.13782]
["bitfinex","ETHUSD",1720491457243,1.7541436,3036.0,3035.9,13.43173]
["bitfinex","ETHUSD",1720491457414,1.7541436,3036.0,3035.9,10.13782]
["bitfinex","ETHUSD",1720491458126,6.66,3036.2,3036.0,6.5876]
["bitfinex","ETHUSD",1720491458127,2.51505966,3036.1,3036.0,6.5876]
["bitfinex","ETHUSD",1720491458344,2.51505966,3036.1,3036.0,13.4314]
["bitfinex","ETHUSD",1720491458849,5.29332293,3036.2,3036.1,6.58738]
["bitfinex","ETHUSD",1720491459004,1.99298716,3036.2,3036.1,15.18007]
["bitfinex","ETHUSD",1720491459202,1.665,3036.5,3036.2,9.88077]
["bitfinex","ETHUSD",1720491459405,1.665,3036.5,3036.2,13.43077]
["bitfinex","ETHUSD",1720491460005,0.99737182,3036.5,3036.4,9.88011]
["bitfinex","ETHUSD",1720491460201,0.99737182,3036.5,3036.4,13.43011]
["bitfinex","ETHUSD",1720491460906,0.39018698,3036.5,3036.4,13.43011]
["bitfinex","ETHUSD",1720491461938,14.46178698,3036.6,3036.5,9.87978]
["bitfinex","ETHUSD",1720491462103,12.62794376,3036.6,3036.5,17.66108]
["bitfinex","ETHUSD",1720491462513,12.27794376,3036.6,3036.5,17.66108]
["bitfinex","ETHUSD",1720491462743,11.00594375,3036.6,3036.5,17.66108]
["bitfinex","ETHUSD",1720491463126,10.54204375,3036.6,3036.5,17.66108]
["bitfinex","ETHUSD",1720491464006,8.88,3037.0,3036.8,3.479]
["bitfinex","ETHUSD",1720491464214,8.88,3037.0,3036.6,1.5]
["bitfinex","ETHUSD",1720491464215,6.19739524,3037.0,3036.9,18.47032]
["bitfinex","ETHUSD",1720491464411,6.19739524,3037.0,3036.9,15.17749]
["bitfinex","ETHUSD",1720491465533,6.19739524,3037.0,3036.9,11.88466]
["bitfinex","ETHUSD",1720491466853,6.19739524,3037.0,3036.9,6.29283]
["bitfinex","ETHUSD",1720491467235,6.19739524,3037.0,3036.9,9.58566]
["bitfinex","ETHUSD",1720491467622,6.19739524,3037.0,3036.9,6.29283]
["bitfinex","ETHUSD",1720491468065,6.19739524,3037.0,3036.9,9.58566]
["bitfinex","ETHUSD",1720491468358,6.19739524,3037.0,3036.9,1.749]
["bitfinex","ETHUSD",1720491468518,6.19739524,3037.0,3036.8,3.29285]
["bitfinex","ETHUSD",1720491468722,6.19739524,3037.0,3036.7,0.06585045]
["bitfinex","ETHUSD",1720491469052,6.19739524,3037.0,3036.9,3.29283]
["bitfinex","ETHUSD",1720491469372,6.19739524,3037.0,3036.9,10.59446]
["bitfinex","ETHUSD",1720491469985,5.50974886,3037.0,3036.9,11.88466]
["bitfinex","ETHUSD",1720491471949,5.50974886,3037.0,3036.9,6.84283]
["bitfinex","ETHUSD",1720491472266,5.50974886,3037.0,3036.9,10.13566]
["bitfinex","ETHUSD",1720491473323,5.50974886,3037.0,3036.9,11.88466]
["bitfinex","ETHUSD",1720491473722,4.55273713,3037.0,3036.9,17.43729]
["bitfinex","ETHUSD",1720491474527,4.55273713,3037.0,3036.9,14.14446]
["bitfinex","ETHUSD",1720491474740,4.55273713,3037.0,3036.9,17.43729]
["bitfinex","ETHUSD",1720491474943,2.74261359,3037.0,3036.9,20.73012]
["bitfinex","ETHUSD",1720491475149,0.0483036,3037.2,3037.1,9.87783]
["bitfinex","ETHUSD",1720491475358,0.0483036,3037.2,3037.1,15.68763]
["bitfinex","ETHUSD",1720491475576,0.0483036,3037.2,3037.1,18.98024]
["bitfinex","ETHUSD",1720491475734,0.0483036,3037.2,3037.1,19.34700769]
["bitfinex","ETHUSD",1720491475932,0.0483036,3037.2,3037.1,16.05439769]
["bitfinex","ETHUSD",1720491476860,0.555,3037.3,3037.2,9.8775]
["bitfinex","ETHUSD",1720491476861,0.19840459,3037.3,3037.2,9.8775]
["bitfinex","ETHUSD",1720491477051,4.5501655,3037.4,3037.3,6.58478]
["bitfinex","ETHUSD",1720491477257,4.5501655,3037.4,3037.3,12.17617]
["bitfinex","ETHUSD",1720491477462,4.5501655,3037.4,3037.3,15.17617]
["bitfinex","ETHUSD",1720491477961,4.1401655,3037.4,3037.3,15.17617]
["bitfinex","ETHUSD",1720491480044,2.91788202,3037.4,3037.3,11.88378]
["bitfinex","ETHUSD",1720491480640,2.91788202,3037.4,3036.8,10.73286]
["bitfinex","ETHUSD",1720491480847,2.91788202,3037.4,3036.8,7.44]
["bitfinex","ETHUSD",1720491481156,2.91788202,3037.4,3037.3,6.58478]
["bitfinex","ETHUSD",1720491481373,2.87610959,3037.4,3037.3,6.58478]
["bitfinex","ETHUSD",1720491481528,0.82104974,3037.5,3037.4,9.87684]
["bitfinex","ETHUSD",1720491481734,0.02194047,3037.7,3037.6,9.87621]
["bitfinex","ETHUSD",1720491481942,2.22,3038.1,3037.7,2.4353]
["bitfinex","ETHUSD",1720491482166,1.35309933,3038.1,3038.0,11.62389]
["bitfinex","ETHUSD",1720491482372,0.75289933,3038.1,3038.0,14.62389]
["bitfinex","ETHUSD",1720491482558,0.75289933,3038.1,3038.0,15.17389]
["bitfinex","ETHUSD",1720491483449,0.67333177,3038.1,3038.0,15.17389]
["bitfinex","ETHUSD",1720491483770,0.3158458,3039.0,3038.9,9.87198]
["bitfinex","ETHUSD",1720491483969,0.555,3039.5,3039.4,6.58024]
["bitfinex","ETHUSD",1720491484180,0.555,3039.5,3039.4,9.58024]
["bitfinex","ETHUSD",1720491484391,0.555,3039.9,3039.4,9.21282]
["bitfinex","ETHUSD",1720491484554,0.555,3040.5,3039.9,9.86874]
["bitfinex","ETHUSD",1720491484753,2.8678,3041.5,3040.8,3.2886]
["bitfinex","ETHUSD",1720491484957,2.8678,3041.5,3040.4,3.28903]
["bitfinex","ETHUSD",1720491485186,2.8678,3041.5,3040.5,3.55]
["bitfinex","ETHUSD",1720491485394,2.8678,3041.5,3040.5,3.0]
["bitfinex","ETHUSD",1720491485633,2.8678,3041.5,3040.3,0.55]
["bitfinex","ETHUSD",1720491485634,1.8315,3040.9,3040.3,0.55]
["bitfinex","ETHUSD",1720491485928,2.4826,3040.8,3040.0,3.28937]
["bitfinex","ETHUSD",1720491486057,1.665,3040.9,3040.8,3.2886]
["bitfinex","ETHUSD",1720491486257,1.665,3040.9,3040.8,5.5876]
["bitfinex","ETHUSD",1720491486561,0.555,3041.4,3040.8,3.55]
["bitfinex","ETHUSD",1720491486764,0.555,3041.4,3041.2,6.57634]
["bitfinex","ETHUSD",1720491486966,0.555,3041.4,3041.2,10.12634]
["bitfinex","ETHUSD",1720491486967,0.11625615,3041.3,3041.2,10.12634]
["bitfinex","ETHUSD",1720491487153,0.555,3041.5,3041.4,6.5759]
["bitfinex","ETHUSD",1720491487354,0.555,3041.5,3041.4,12.4409]
["bitfinex","ETHUSD",1720491487783,0.555,3041.5,3041.4,10.1259]
["bitfinex","ETHUSD",1720491487958,0.555,3041.5,3041.4,6.83795]
["bitfinex","ETHUSD",1720491488164,0.555,3041.5,3041.4,10.1259]
["bitfinex","ETHUSD",1720491488662,0.555,3041.5,3040.9,3.28839]
["bitfinex","ETHUSD",1720491488861,0.555,3041.5,3040.3,5.69697]
["bitfinex","ETHUSD",1720491488862,0.7215,3041.5,3039.9,2.315]
["bitfinex","ETHUSD",1720491489049,0.7215,3041.5,3040.3,3.28914]
["bitfinex","ETHUSD",1720491489248,0.7215,3041.5,3040.1,3.28933]
["bitfinex","ETHUSD",1720491489473,0.7215,3041.5,3040.2,3.28923]
["bitfinex","ETHUSD",1720491489691,0.37591,3041.4,3040.4,3.28902]
["bitfinex","ETHUSD",1720491489876,0.37591,3041.4,3040.1,3.28933]
["bitfinex","ETHUSD",1720491490054,0.37591,3041.4,3039.8,3.28958]
["bitfinex","ETHUSD",1720491490260,0.37591,3041.4,3039.5,3.35568261]
["bitfinex","ETHUSD",1720491490451,0.37591,3041.4,3039.4,2.315]
["bitfinex","ETHUSD",1720491490452,0.37591,3041.4,3039.3,3.29022]
["bitfinex","ETHUSD",1720491490792,0.37591,3041.4,3038.9,4.71416193]
["bitfinex","ETHUSD",1720491490793,3.0326,3041.3,3038.7,3.29087]
["bitfinex","ETHUSD",1720491490953,1.7722,3041.0,3038.7,3.29086]
["bitfinex","ETHUSD",1720491491155,4.2548,3041.0,3038.8,3.35655992]
["bitfinex","ETHUSD",1720491491356,3.0,3040.9,3038.8,0.06579992]
["bitfinex","ETHUSD",1720491491583,0.72548,3040.8,3039.4,3.29001]
["bitfinex","ETHUSD",1720491491794,0.72548,3040.8,3038.8,0.06579992]
["bitfinex","ETHUSD",1720491491795,2.4826,3040.7,3038.4,2.315]
["bitfinex","ETHUSD",1720491492009,2.4826,3040.7,3039.1,3.29039]
["bitfinex","ETHUSD",1720491492211,2.4826,3040.7,3039.3,3.2902]
["bitfinex","ETHUSD",1720491492367,0.320808,3040.6,3039.6,3.28986]
["bitfinex","ETHUSD",1720491492555,0.320808,3040.6,3039.7,0.06578151]
["bitfinex","ETHUSD",1720491492762,0.2803408,3040.5,3039.2,3.29025]
["bitfinex","ETHUSD",1720491493164,0.2803408,3040.5,3039.3,3.0]
["bitfinex","ETHUSD",1720491493378,0.2803408,3040.5,3039.3,3.29019]
["bitfinex","ETHUSD",1720491493579,0.2803408,3040.5,3039.4,3.55]
["bitfinex","ETHUSD",1720491494162,0.2803408,3040.5,3039.4,6.84009]
["bitfinex","ETHUSD",1720491494405,0.2803408,3040.5,3039.4,3.55]
["bitfinex","ETHUSD",1720491494610,0.2803408,3040.5,3039.4,0.55]
["bitfinex","ETHUSD",1720491494912,0.2803408,3040.5,3039.3,0.55]
["bitfinex","ETHUSD",1720491495245,2.4826,3040.7,3039.8,3.28968]
["bitfinex","ETHUSD",1720491495363,2.4826,3040.7,3039.3,0.61578779]
["bitfinex","ETHUSD",1720491495364,2.4826,3040.7,3040.0,3.28945]
["bitfinex","ETHUSD",1720491495568,2.4826,3040.7,3040.1,0.06577377]
["bitfinex","ETHUSD",1720491495763,2.4826,3040.7,3039.7,6.28977]
["bitfinex","ETHUSD",1720491496013,0.24826,3040.6,3039.8,0.61577682]
["bitfinex","ETHUSD",1720491496311,2.4826,3040.7,3039.9,3.35526703]
["bitfinex","ETHUSD",1720491496466,2.87,3041.7,3039.9,3.35526703]
["bitfinex","ETHUSD",1720491496467,2.4826,3041.4,3040.1,3.28936]
["bitfinex","ETHUSD",1720491496670,2.4826,3041.4,3040.3,3.28914]
["bitfinex","ETHUSD",1720491496879,0.3271362,3041.3,3040.2,3.0]
["bitfinex","ETHUSD",1720491497411,2.4826,3041.2,3039.2,1.318495]
["bitfinex","ETHUSD",1720491497766,5.4826,3041.2,3039.3,3.29022]
["bitfinex","ETHUSD",1720491497964,0.58097362,3041.1,3039.4,3.29001]
["bitfinex","ETHUSD",1720491498178,2.4826,3041.2,3039.7,0.06577929]
["bitfinex","ETHUSD",1720491498382,2.4826,3041.2,3039.9,3.28955]
["bitfinex","ETHUSD",1720491498883,2.4826,3041.2,3039.6,7.44]
["bitfinex","ETHUSD",1720491499110,2.4826,3041.2,3039.7,3.0]
["bitfinex","ETHUSD",1720491499111,5.4826,3041.2,3039.7,3.0]
["bitfinex","ETHUSD",1720491500114,2.4826,3041.2,3040.0,3.28941]
["bitfinex","ETHUSD",1720491500316,2.4826,3041.2,3039.8,3.28964]
["bitfinex","ETHUSD",1720491500612,2.4826,3041.2,3039.9,3.0]
["bitfinex","ETHUSD",1720491500783,2.4826,3041.2,3039.7,3.0]
["bitfinex","ETHUSD",1720491503540,5.9294,3041.1,3039.6,7.44]
["bitfinex","ETHUSD",1720491503701,3.59294,3041.0,3039.6,7.44]
["bitfinex","ETHUSD",1720491504251,3.59294,3041.0,3039.6,10.72989]
["bitfinex","ETHUSD",1720491504538,3.59294,3041.0,3039.6,7.44]
["bitfinex","ETHUSD",1720491504737,3.59294,3041.0,3039.7,3.0]
["bitfinex","ETHUSD",1720491505035,0.59294,3041.0,3039.8,0.06578647]
["bitfinex","ETHUSD",1720491505333,2.4504,3041.1,3040.0,3.28947]
["bitfinex","ETHUSD",1720491505503,2.4504,3041.1,3040.1,3.0]
["bitfinex","ETHUSD",1720491506035,2.4504,3041.1,3039.7,3.0]
["bitfinex","ETHUSD",1720491506233,2.4504,3041.1,3039.7,6.28971]
["bitfinex","ETHUSD",1720491506234,0.24504,3041.0,3039.7,6.28971]
["bitfinex","ETHUSD",1720491506402,0.24504,3041.0,3039.7,3.0]
["bitfinex","ETHUSD",1720491506598,0.24504,3041.0,3039.8,0.55]
["bitfinex","ETHUSD",1720491507036,0.24504,3041.0,3039.9,0.06577216]
["bitfinex","ETHUSD",1720491507198,2.4504,3041.1,3040.1,3.28933]
["bitfinex","ETHUSD",1720491507404,2.4504,3041.1,3040.3,3.28907]
["bitfinex","ETHUSD",1720491507714,2.4504,3041.1,3040.4,3.0]
["bitfinex","ETHUSD",1720491508230,2.4504,3041.1,3040.5,3.83888]
["bitfinex","ETHUSD",1720491508938,2.4504,3041.1,3040.1,3.0]
["bitfinex","ETHUSD",1720491509111,0.788762,3041.5,3040.2,0.6157683]
["bitfinex","ETHUSD",1720491509308,0.788762,3041.5,3040.5,3.28884]
["bitfinex","ETHUSD",1720491509497,0.788762,3041.5,3040.7,3.2887]
["bitfinex","ETHUSD",1720491509702,0.788762,3041.5,3040.8,3.06575631]
["bitfinex","ETHUSD",1720491510012,0.788762,3041.5,3041.1,3.28827]
["bitfinex","ETHUSD",1720491510236,0.788762,3041.5,3041.4,3.28795]
["bitfinex","ETHUSD",1720491510412,0.555,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1720491510605,0.555,3041.6,3041.5,6.28785]
["bitfinex","ETHUSD",1720491510803,0.555,3041.6,3041.5,10.1257]
["bitfinex","ETHUSD",1720491511103,0.555,3041.7,3041.6,6.57548]
["bitfinex","ETHUSD",1720491511447,3.06336413,3041.8,3041.7,9.86289]
["bitfinex","ETHUSD",1720491511648,3.06336413,3041.8,3041.7,13.41289]
["bitfinex","ETHUSD",1720491511849,3.06336413,3041.8,3041.7,15.72789]
["bitfinex","ETHUSD",1720491512961,3.61836413,3041.8,3041.7,15.82139333]
["bitfinex","ETHUSD",1720491513484,3.61836413,3041.8,3041.7,6.93113333]
["bitfinex","ETHUSD",1720491513641,3.61836413,3041.8,3041.7,6.28763]
["bitfinex","ETHUSD",1720491514020,3.61836413,3041.8,3041.7,3.0]
["bitfinex","ETHUSD",1720491514286,3.61836413,3041.8,3041.5,3.28776]
["bitfinex","ETHUSD",1720491514578,3.61836413,3041.8,3041.1,3.28828]
["bitfinex","ETHUSD",1720491514738,0.02995922,3041.7,3041.2,3.28815]
["bitfinex","ETHUSD",1720491514941,3.61836413,3041.8,3041.1,3.28828]
["bitfinex","ETHUSD",1720491515144,3.61836413,3041.8,3041.4,3.28791]
["bitfinex","ETHUSD",1720491515459,0.02990286,3041.7,3041.6,3.28773]
["bitfinex","ETHUSD",1720491515772,0.3648267,3041.7,3040.7,2.315]
["bitfinex","ETHUSD",1720491516072,4.17336413,3041.8,3041.1,3.2882]
["bitfinex","ETHUSD",1720491516434,0.03004377,3041.7,3041.2,3.0]
["bitfinex","ETHUSD",1720491516770,4.17336413,3041.8,3041.2,3.28815]
["bitfinex","ETHUSD",1720491516929,4.17336413,3041.8,3041.3,3.0]
["bitfinex","ETHUSD",1720491517130,0.02995979,3041.7,3041.3,3.0]
["bitfinex","ETHUSD",1720491517329,4.17336413,3041.8,3041.3,3.0]
["bitfinex","ETHUSD",1720491517792,0.0299175,3041.7,3040.9,3.28842]
["bitfinex","ETHUSD",1720491518089,0.0299175,3041.7,3041.0,3.0]
["bitfinex","ETHUSD",1720491518248,0.0299175,3041.7,3041.3,3.28804]
["bitfinex","ETHUSD",1720491518436,4.17336413,3041.8,3041.3,3.28804]
["bitfinex","ETHUSD",1720491518437,4.72836413,3041.8,3041.3,3.28804]
["bitfinex","ETHUSD",1720491518631,0.02998797,3041.7,3041.3,3.28804]
["bitfinex","ETHUSD",1720491518837,4.72836413,3041.8,3041.3,3.28804]
["bitfinex","ETHUSD",1720491519167,0.02998569,3041.7,3041.3,3.28799]
["bitfinex","ETHUSD",1720491519491,0.02998569,3041.7,3041.1,3.28827]
["bitfinex","ETHUSD",1720491519799,0.0299686,3041.6,3041.2,3.55]
["bitfinex","ETHUSD",1720491519931,0.0299686,3041.6,3041.2,3.0]
["bitfinex","ETHUSD",1720491520125,4.72836413,3041.8,3041.3,0.61574897]
["bitfinex","ETHUSD",1720491520331,0.02984699,3041.5,3041.4,6.5758]
["bitfinex","ETHUSD",1720491520570,4.72836413,3041.8,3041.7,3.28763]
["bitfinex","ETHUSD",1720491520777,4.72836413,3041.8,3041.7,3.83763]
["bitfinex","ETHUSD",1720491520996,5.28336413,3041.8,3041.7,6.83763]
["bitfinex","ETHUSD",1720491521344,5.31293967,3041.8,3041.7,10.12526]
["bitfinex","ETHUSD",1720491521646,5.31293967,3041.8,3041.7,3.0]
["bitfinex","ETHUSD",1720491521839,5.28336413,3041.8,3041.7,3.0]
["bitfinex","ETHUSD",1720491522047,5.31293967,3041.8,3041.7,3.0]
["bitfinex","ETHUSD",1720491522844,5.31293967,3041.8,3041.0,3.28832]
["bitfinex","ETHUSD",1720491522845,5.84423364,3041.8,3040.7,3.28864]
["bitfinex","ETHUSD",1720491523146,5.84423364,3041.8,3040.7,3.28862]
["bitfinex","ETHUSD",1720491523363,0.555,3041.7,3040.7,3.28862]
["bitfinex","ETHUSD",1720491523559,0.555,3041.7,3040.5,7.44]
["bitfinex","ETHUSD",1720491523808,0.63696581,3041.6,3040.5,7.44]
["bitfinex","ETHUSD",1720491523974,0.63696581,3041.6,3040.5,10.72887]
["bitfinex","ETHUSD",1720491524175,0.63696581,3041.6,3040.5,7.44]
["bitfinex","ETHUSD",1720491524370,0.63696581,3041.6,3040.5,10.72889]
["bitfinex","ETHUSD",1720491524687,0.63696581,3041.6,3040.6,3.28881]
["bitfinex","ETHUSD",1720491524883,0.63696581,3041.6,3040.7,3.0]
["bitfinex","ETHUSD",1720491525307,0.03406147,3041.5,3040.7,3.0]
["bitfinex","ETHUSD",1720491526410,0.03406147,3041.5,3041.0,3.28831]
["bitfinex","ETHUSD",1720491526694,0.555,3041.7,3041.1,3.3540336]
["bitfinex","ETHUSD",1720491526912,0.03383812,3041.4,3041.1,3.3540336]
["bitfinex","ETHUSD",1720491527124,0.555,3041.7,3041.1,3.3540336]
["bitfinex","ETHUSD",1720491527402,0.555,3041.7,3041.2,3.28817]
["bitfinex","ETHUSD",1720491527403,0.02927378,3041.3,3041.2,3.28817]
["bitfinex","ETHUSD",1720491527563,0.555,3041.7,3041.5,3.2878]
["bitfinex","ETHUSD",1720491527905,0.555,3041.7,3041.2,3.0]
["bitfinex","ETHUSD",1720491528216,0.555,3041.7,3041.3,3.0]
["bitfinex","ETHUSD",1720491528415,1.19433641,3041.7,3040.9,3.28846]
["bitfinex","ETHUSD",1720491528581,1.19433641,3041.7,3041.0,3.55]
["bitfinex","ETHUSD",1720491528781,1.74933641,3041.7,3041.0,0.55]
["bitfinex","ETHUSD",1720491529083,1.74933641,3041.7,3040.9,3.0]
["bitfinex","ETHUSD",1720491529084,2.2676,3041.6,3040.9,3.0]
["bitfinex","ETHUSD",1720491529417,2.2676,3041.6,3040.5,7.44]
["bitfinex","ETHUSD",1720491529418,0.40169364,3041.5,3040.5,7.44]
["bitfinex","ETHUSD",1720491529715,0.40169364,3041.5,3040.4,3.28901]
["bitfinex","ETHUSD",1720491529904,0.40169364,3041.5,3040.5,3.28889]
["bitfinex","ETHUSD",1720491530104,0.40169364,3041.5,3040.7,3.28868]
["bitfinex","ETHUSD",1720491530612,0.40169364,3041.5,3040.5,3.28889]
["bitfinex","ETHUSD",1720491530823,0.40169364,3041.5,3040.6,3.55]
["bitfinex","ETHUSD",1720491530983,0.40169364,3041.5,3040.7,3.28871]
["bitfinex","ETHUSD",1720491531596,2.2676,3041.6,3040.7,3.28871]
["bitfinex","ETHUSD",1720491531810,2.2676,3041.6,3040.6,3.0]
["bitfinex","ETHUSD",1720491532092,2.2676,3041.6,3040.2,7.44]
["bitfinex","ETHUSD",1720491532093,1.13940802,3041.5,3040.2,7.44]
["bitfinex","ETHUSD",1720491532291,5.2676,3041.6,3040.2,7.44]
["bitfinex","ETHUSD",1720491532292,1.13950646,3041.4,3040.2,7.44]
["bitfinex","ETHUSD",1720491532587,3.52050646,3041.3,3040.2,7.44]
["bitfinex","ETHUSD",1720491532815,2.381,3041.3,3040.2,7.44]
["bitfinex","ETHUSD",1720491533014,2.381,3041.1,3039.3,3.29018]
["bitfinex","ETHUSD",1720491533325,2.381,3041.1,3039.2,10.7303]
["bitfinex","ETHUSD",1720491533326,5.381,3041.1,3039.5,3.29001]
["bitfinex","ETHUSD",1720491533634,3.0,3041.0,3039.5,3.29001]
["bitfinex","ETHUSD",1720491533930,2.381,3041.1,3039.5,3.29001]
["bitfinex","ETHUSD",1720491534096,0.2381,3041.0,3039.6,3.0]
["bitfinex","ETHUSD",1720491534298,3.2381,3041.0,3039.6,3.0]
["bitfinex","ETHUSD",1720491534856,3.2381,3041.0,3039.4,3.0]
["bitfinex","ETHUSD",1720491535150,1.13968797,3040.9,3039.4,6.29011]
["bitfinex","ETHUSD",1720491535453,2.381,3040.7,3039.4,3.0]
["bitfinex","ETHUSD",1720491535612,2.381,3040.7,3039.3,3.0]
["bitfinex","ETHUSD",1720491535834,3.6295811,3040.6,3038.8,3.29075]
["bitfinex","ETHUSD",1720491536172,2.4898,3040.4,3038.6,10.73091]
["bitfinex","ETHUSD",1720491536308,2.4898,3040.4,3039.1,3.29044]
["bitfinex","ETHUSD",1720491536508,3.06696779,3040.4,3039.1,3.29044]
["bitfinex","ETHUSD",1720491536709,3.06696779,3040.4,3038.8,3.29077]
["bitfinex","ETHUSD",1720491536952,3.06696779,3040.4,3039.0,3.29048]
["bitfinex","ETHUSD",1720491537129,2.4898,3040.4,3039.0,0.06579079]
["bitfinex","ETHUSD",1720491537429,2.4898,3040.4,3039.3,3.29022]
["bitfinex","ETHUSD",1720491537666,2.4898,3040.4,3039.4,3.06578761]
["bitfinex","ETHUSD",1720491538121,2.4898,3040.4,3039.4,3.0]
["bitfinex","ETHUSD",1720491538784,2.4891,3040.3,3038.4,10.73116]
["bitfinex","ETHUSD",1720491538936,2.73808,3040.3,3038.5,3.29108]
["bitfinex","ETHUSD",1720491539259,4.8041,3040.1,3038.4,10.7312]
["bitfinex","ETHUSD",1720491539429,0.8944103,3040.0,3038.4,10.7312]
["bitfinex","ETHUSD",1720491539734,3.8944103,3040.0,3038.5,3.29109]
["bitfinex","ETHUSD",1720491539940,3.8944103,3040.0,3038.5,3.35690021]
["bitfinex","ETHUSD",1720491540154,3.8944103,3040.0,3038.6,3.0]
["bitfinex","ETHUSD",1720491540560,3.8944103,3040.0,3038.8,3.29067]
["bitfinex","ETHUSD",1720491540925,0.63835103,3039.9,3038.6,3.0]
["bitfinex","ETHUSD",1720491541262,0.63835103,3039.9,3037.5,2.2828]
["bitfinex","ETHUSD",1720491541263,2.4566,3039.7,3037.8,3.6224767]
["bitfinex","ETHUSD",1720491541475,2.4566,3039.7,3037.8,0.06582281]
["bitfinex","ETHUSD",1720491541628,2.4566,3039.7,3038.3,3.29129]
["bitfinex","ETHUSD",1720491542068,2.4566,3039.7,3038.4,0.06581282]
["bitfinex","ETHUSD",1720491542251,2.4566,3039.7,3038.9,3.29061]
["bitfinex","ETHUSD",1720491542427,2.4566,3039.7,3038.4,0.06581282]
["bitfinex","ETHUSD",1720491542428,2.4566,3040.5,3039.0,3.3563381]
["bitfinex","ETHUSD",1720491542771,2.80045876,3040.5,3039.2,3.29026]
["bitfinex","ETHUSD",1720491543060,2.80045876,3040.5,3039.3,3.35597527]
["bitfinex","ETHUSD",1720491543261,2.4566,3040.5,3039.4,0.06579086]
["bitfinex","ETHUSD",1720491543463,2.4566,3040.5,3039.5,0.55]
["bitfinex","ETHUSD",1720491543639,2.4566,3040.5,3039.6,3.35560509]
["bitfinex","ETHUSD",1720491544160,2.70226,3040.5,3039.3,3.29022]
["bitfinex","ETHUSD",1720491544362,2.70226,3040.5,3039.4,3.0]
["bitfinex","ETHUSD",1720491544563,2.70226,3040.5,3039.3,3.29022]
["bitfinex","ETHUSD",1720491544765,2.70226,3040.5,3038.6,3.29098]
["bitfinex","ETHUSD",1720491544931,3.270226,3040.4,3038.6,3.29098]
["bitfinex","ETHUSD",1720491545134,3.270226,3040.4,3038.1,0.06580376]
["bitfinex","ETHUSD",1720491545135,3.0,3040.3,3038.8,3.29074]
["bitfinex","ETHUSD",1720491545331,2.4566,3040.2,3038.4,3.29113]
["bitfinex","ETHUSD",1720491545531,2.4566,3040.2,3038.5,3.29105]
["bitfinex","ETHUSD",1720491545753,0.24566,3040.1,3038.8,3.29076]
["bitfinex","ETHUSD",1720491546471,0.24566,3040.1,3038.8,3.35656372]
["bitfinex","ETHUSD",1720491546764,0.24566,3040.1,3038.8,3.29076]
["bitfinex","ETHUSD",1720491546966,0.24566,3040.1,3038.9,0.55]
["bitfinex","ETHUSD",1720491547167,3.24566,3040.1,3038.6,3.29096]
["bitfinex","ETHUSD",1720491547367,0.570226,3040.0,3038.7,0.55]
["bitfinex","ETHUSD",1720491547538,0.570226,3040.0,3038.7,3.84083]
["bitfinex","ETHUSD",1720491547738,0.570226,3040.0,3038.8,3.29073]
["bitfinex","ETHUSD",1720491548254,2.4566,3040.2,3039.5,3.28992]
["bitfinex","ETHUSD",1720491549234,2.4566,3040.2,3039.6,3.28989]
["bitfinex","ETHUSD",1720491549683,2.4566,3040.2,3039.6,3.3556765]
["bitfinex","ETHUSD",1720491549848,2.315,3041.4,3039.6,3.28989]
["bitfinex","ETHUSD",1720491549849,2.4566,3040.7,3039.6,3.28989]
["bitfinex","ETHUSD",1720491550042,0.24566,3040.6,3039.6,3.28989]
["bitfinex","ETHUSD",1720491550350,0.24566,3040.6,3039.5,3.29001]
["bitfinex","ETHUSD",1720491550562,0.24566,3040.6,3039.6,3.28989]
["bitfinex","ETHUSD",1720491550961,2.4566,3040.7,3039.7,0.61578248]
["bitfinex","ETHUSD",1720491551270,0.555,3041.5,3040.6,3.28873]
["bitfinex","ETHUSD",1720491551271,2.4566,3041.4,3040.6,3.28873]
["bitfinex","ETHUSD",1720491551446,2.4566,3041.4,3040.3,7.44]
["bitfinex","ETHUSD",1720491551771,2.4566,3041.4,3040.6,3.28882]
["bitfinex","ETHUSD",1720491551982,2.4566,3041.4,3040.4,6.28895]
["bitfinex","ETHUSD",1720491552165,2.4566,3041.4,3040.5,3.83893]
["bitfinex","ETHUSD",1720491552350,2.4566,3041.4,3040.5,0.55]
["bitfinex","ETHUSD",1720491552745,2.4566,3041.4,3040.6,3.28882]
["bitfinex","ETHUSD",1720491553073,2.4566,3041.4,3040.9,3.28848]
["bitfinex","ETHUSD",1720491553284,2.4566,3041.4,3040.4,6.289]
["bitfinex","ETHUSD",1720491553443,2.4566,3041.4,3040.5,0.55]
["bitfinex","ETHUSD",1720491553976,2.808606,3041.4,3040.5,3.83892]
["bitfinex","ETHUSD",1720491554155,2.808606,3041.4,3040.6,3.0]
["bitfinex","ETHUSD",1720491554541,3.2004666,3041.4,3040.3,7.44]
["bitfinex","ETHUSD",1720491554741,3.2004666,3041.4,3040.3,10.72913]
["bitfinex","ETHUSD",1720491554970,0.352006,3041.4,3040.4,3.0]
["bitfinex","ETHUSD",1720491555273,0.352006,3041.4,3040.9,3.28846]
["bitfinex","ETHUSD",1720491555579,0.555,3041.3,3041.0,0.06575767]
["bitfinex","ETHUSD",1720491555785,0.555,3041.3,3040.7,3.28862]
["bitfinex","ETHUSD",1720491555986,0.555,3041.3,3040.9,5.78378]
["bitfinex","ETHUSD",1720491556298,2.775,3041.7,3041.5,3.28785]
["bitfinex","ETHUSD",1720491556643,2.775,3041.7,3041.5,6.83785]
["bitfinex","ETHUSD",1720491557249,2.775,3041.7,3041.5,3.0]
["bitfinex","ETHUSD",1720491557501,2.775,3041.7,3040.9,2.4953]
["bitfinex","ETHUSD",1720491557502,2.775,3041.7,3040.9,3.28847]
["bitfinex","ETHUSD",1720491557639,2.775,3041.7,3041.0,3.55]
["bitfinex","ETHUSD",1720491558301,2.775,3041.7,3041.2,3.28816]
["bitfinex","ETHUSD",1720491558443,3.33,3041.7,3041.2,3.28816]
["bitfinex","ETHUSD",1720491558644,3.32599908,3041.7,3041.6,3.28774]
["bitfinex","ETHUSD",1720491558890,0.32273709,3041.8,3041.7,9.86289]
["bitfinex","ETHUSD",1720491559187,0.32273709,3041.8,3041.7,16.70052]
["bitfinex","ETHUSD",1720491559482,0.32273709,3041.8,3041.7,13.41289]
["bitfinex","ETHUSD",1720491559777,0.32273709,3041.8,3041.7,16.70052]
["bitfinex","ETHUSD",1720491560142,7.09e-06,3041.8,3041.7,16.70052]
["bitfinex","ETHUSD",1720491560341,0.555,3043.0,3042.9,3.28633]
["bitfinex","ETHUSD",1720491560543,0.555,3043.0,3042.9,7.12266]
["bitfinex","ETHUSD",1720491561345,0.555,3043.0,3042.9,3.28633]
["bitfinex","ETHUSD",1720491562093,0.555,3043.0,3042.9,6.57266]
["bitfinex","ETHUSD",1720491562250,0.555,3043.0,3042.9,12.85899]
["bitfinex","ETHUSD",1720491562738,0.555,3043.5,3042.9,12.85899]
["bitfinex","ETHUSD",1720491562739,0.555,3043.5,3043.2,3.28601]
["bitfinex","ETHUSD",1720491562943,5.5e-06,3043.7,3043.2,11.52821218]
["bitfinex","ETHUSD",1720491563142,0.555,3044.4,3043.6,2.4878]
["bitfinex","ETHUSD",1720491563447,0.555,3044.4,3044.1,6.57008]
["bitfinex","ETHUSD",1720491563653,0.555,3044.4,3044.1,12.85512]
["bitfinex","ETHUSD",1720491563849,0.555,3044.4,3044.1,10.12008]
["bitfinex","ETHUSD",1720491564172,0.555,3044.4,3044.1,6.83504]
["bitfinex","ETHUSD",1720491564473,0.555,3044.4,3044.1,3.55]
["bitfinex","ETHUSD",1720491564718,0.555,3044.4,3043.7,6.28546]
["bitfinex","ETHUSD",1720491564852,0.555,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1720491565277,0.555,3044.4,3044.0,3.28513]
["bitfinex","ETHUSD",1720491565506,0.555,3044.4,3044.1,3.28504]
["bitfinex","ETHUSD",1720491565818,0.555,3044.4,3043.7,3.0]
["bitfinex","ETHUSD",1720491566101,0.555,3044.4,3043.7,3.28546]
["bitfinex","ETHUSD",1720491566263,0.555,3044.4,3043.8,0.06569859]
["bitfinex","ETHUSD",1720491566464,0.555,3044.4,3044.0,3.28506]
["bitfinex","ETHUSD",1720491567350,0.555,3044.4,3044.1,3.28504]
["bitfinex","ETHUSD",1720491567546,0.555,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1720491567780,0.555,3044.4,3044.1,6.57008]
["bitfinex","ETHUSD",1720491568101,0.555,3044.4,3044.1,10.12008]
["bitfinex","ETHUSD",1720491568708,0.555,3044.4,3044.1,6.83504]
["bitfinex","ETHUSD",1720491568847,0.555,3044.4,3044.1,6.28504]
["bitfinex","ETHUSD",1720491569487,2.9043,3044.2,3042.6,2.33]
["bitfinex","ETHUSD",1720491569700,0.29043,3044.1,3043.6,3.28549]
["bitfinex","ETHUSD",1720491569906,0.555,3044.2,3043.8,3.28526]
["bitfinex","ETHUSD",1720491570091,0.555,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1720491570252,0.555,3044.2,3044.1,6.57008]
["bitfinex","ETHUSD",1720491570785,0.555,3044.2,3044.1,6.28504]
["bitfinex","ETHUSD",1720491571000,0.555,3044.2,3044.1,6.83504]
["bitfinex","ETHUSD",1720491571350,0.555,3044.2,3044.1,3.0]
["bitfinex","ETHUSD",1720491571687,0.555,3044.2,3043.5,3.28567]
["bitfinex","ETHUSD",1720491572005,3.28507,3044.1,3042.6,2.33]
["bitfinex","ETHUSD",1720491572334,3.669077,3044.1,3043.1,3.28611]
["bitfinex","ETHUSD",1720491573302,3.669077,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1720491573900,3.669077,3044.1,3043.2,3.55]
["bitfinex","ETHUSD",1720491574444,3.669077,3044.1,3043.2,6.83599]
["bitfinex","ETHUSD",1720491574584,0.4224077,3044.0,3043.2,6.83599]
["bitfinex","ETHUSD",1720491574791,0.4224077,3044.0,3043.3,3.2859]
["bitfinex","ETHUSD",1720491575009,0.4224077,3044.0,3043.4,3.0]
["bitfinex","ETHUSD",1720491575529,3.669077,3044.1,3043.2,3.55]
["bitfinex","ETHUSD",1720491575886,3.669077,3044.1,3043.2,6.83601]
["bitfinex","ETHUSD",1720491576444,0.555,3044.2,3043.5,3.28567]
["bitfinex","ETHUSD",1720491576584,0.555,3044.2,3043.6,3.90122938]
["bitfinex","ETHUSD",1720491576780,0.555,3044.2,3043.6,0.55]
["bitfinex","ETHUSD",1720491576984,0.555,3044.2,3043.5,3.55]
["bitfinex","ETHUSD",1720491577385,0.555,3044.2,3043.7,3.28546]
["bitfinex","ETHUSD",1720491577885,0.555,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1720491578220,0.555,3044.4,3044.3,6.56964]
["bitfinex","ETHUSD",1720491578419,0.555,3044.4,3044.3,7.18532253]
["bitfinex","ETHUSD",1720491578582,0.555,3044.4,3044.3,10.18532253]
["bitfinex","ETHUSD",1720491578938,0.555,3044.4,3044.3,13.40446]
["bitfinex","ETHUSD",1720491579146,0.05124779,3044.4,3044.3,13.40446]
["bitfinex","ETHUSD",1720491579362,1.11,3044.5,3044.4,9.85413]
["bitfinex","ETHUSD",1720491579484,0.71207605,3044.5,3044.4,15.97074]
["bitfinex","ETHUSD",1720491579680,3.885,3044.7,3044.6,9.8535]
["bitfinex","ETHUSD",1720491579885,3.885,3044.7,3044.6,13.4035]
["bitfinex","ETHUSD",1720491580136,0.555,3044.9,3044.8,6.56856]
["bitfinex","ETHUSD",1720491580350,3.1485,3045.1,3045.0,3.28407]
["bitfinex","ETHUSD",1720491580630,2.75436082,3045.1,3045.0,13.40221]
["bitfinex","ETHUSD",1720491582120,1e-05,3045.1,3045.0,19.34638]
["bitfinex","ETHUSD",1720491582424,0.555,3045.9,3045.4,3.28364]
["bitfinex","ETHUSD",1720491582425,1.13335,3045.7,3045.4,3.28364]
["bitfinex","ETHUSD",1720491582598,1.13335,3045.7,3045.6,9.85026]
["bitfinex","ETHUSD",1720491582802,1.13335,3045.7,3045.6,12.85026]
["bitfinex","ETHUSD",1720491582997,1.13335,3045.7,3045.6,13.40026]
["bitfinex","ETHUSD",1720491583725,1.13335,3045.7,3045.6,15.73436]
["bitfinex","ETHUSD",1720491583927,9.46e-06,3045.9,3045.7,4.78331]
["bitfinex","ETHUSD",1720491584097,3.885,3046.1,3046.0,6.56598]
["bitfinex","ETHUSD",1720491584290,3.885,3046.1,3046.0,12.84897]
["bitfinex","ETHUSD",1720491584491,3.885,3046.1,3046.0,13.39897]
["bitfinex","ETHUSD",1720491586219,3.885,3046.1,3046.0,10.11598]
["bitfinex","ETHUSD",1720491586421,3.885,3046.1,3046.0,6.28299]
["bitfinex","ETHUSD",1720491587200,3.885,3046.1,3045.8,3.28319]
["bitfinex","ETHUSD",1720491587731,4.995,3046.1,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491587885,4.995,3046.1,3045.6,3.28341]
["bitfinex","ETHUSD",1720491588309,4.995,3046.1,3045.5,3.37688667]
["bitfinex","ETHUSD",1720491588526,4.995,3046.1,3045.7,3.28321]
["bitfinex","ETHUSD",1720491588684,4.995,3046.1,3045.5,3.37688667]
["bitfinex","ETHUSD",1720491588891,1.221,3046.0,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491589126,3.2831,3045.9,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491589528,3.28342,3045.6,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491589698,7.134842,3045.6,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491590407,3.851422,3045.6,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491590614,3.885,3046.1,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491590800,7.16789,3046.1,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491591001,3.885,3046.1,3045.7,3.28328]
["bitfinex","ETHUSD",1720491591326,3.885,3046.1,3045.6,0.06565998]
["bitfinex","ETHUSD",1720491591533,3.885,3046.1,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491591704,1.11,3046.0,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491592501,3.28342,3045.6,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491592817,3.28322,3045.8,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491593017,3.28321,3045.8,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491593235,2.4586,3045.9,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491593236,3.857491,3045.7,3045.5,0.09338667]
["bitfinex","ETHUSD",1720491593731,3.857491,3045.7,3044.7,6.28436]
["bitfinex","ETHUSD",1720491594035,3.857491,3045.7,3044.8,0.55]
["bitfinex","ETHUSD",1720491594409,3.857491,3045.7,3044.8,3.83427]
["bitfinex","ETHUSD",1720491594607,3.857491,3045.7,3044.8,0.55]
["bitfinex","ETHUSD",1720491594933,0.3857491,3045.6,3044.8,3.83428]
["bitfinex","ETHUSD",1720491595130,0.3857491,3045.6,3044.7,3.0]
["bitfinex","ETHUSD",1720491595131,3.6691891,3045.6,3044.7,3.0]
["bitfinex","ETHUSD",1720491595337,3.28364,3045.4,3044.6,3.28448]
["bitfinex","ETHUSD",1720491595544,3.6691891,3045.6,3044.6,3.28448]
["bitfinex","ETHUSD",1720491595545,3.6691891,3045.6,3044.7,3.06567637]
["bitfinex","ETHUSD",1720491596031,0.3857491,3045.6,3044.9,3.28414]
["bitfinex","ETHUSD",1720491596230,3.857491,3045.7,3044.9,3.28414]
["bitfinex","ETHUSD",1720491596430,0.3857491,3045.6,3044.8,3.34988034]
["bitfinex","ETHUSD",1720491597119,3.28363,3045.5,3044.7,3.0]
["bitfinex","ETHUSD",1720491597322,3.28363,3045.5,3044.7,3.28439]
["bitfinex","ETHUSD",1720491597522,3.70798601,3045.5,3044.7,3.28439]
["bitfinex","ETHUSD",1720491599031,0.574181,3045.7,3044.8,0.61567649]
["bitfinex","ETHUSD",1720491599237,0.574181,3045.7,3044.9,3.28413]
["bitfinex","ETHUSD",1720491599937,3.857501,3045.7,3044.9,3.28413]
["bitfinex","ETHUSD",1720491600250,2.4586,3045.9,3045.2,3.28382]
["bitfinex","ETHUSD",1720491600398,2.4586,3045.9,3045.3,0.06566506]
["bitfinex","ETHUSD",1720491600712,3.28328,3045.8,3044.7,7.44]
["bitfinex","ETHUSD",1720491600897,3.28362,3045.5,3044.6,3.0]
["bitfinex","ETHUSD",1720491601101,3.28362,3045.5,3044.6,3.28442]
["bitfinex","ETHUSD",1720491601402,3.28323,3045.8,3045.0,3.28406]
["bitfinex","ETHUSD",1720491601826,3.28362,3045.5,3044.5,3.0]
["bitfinex","ETHUSD",1720491602020,3.28366,3045.4,3044.5,3.28453]
["bitfinex","ETHUSD",1720491602208,3.28348,3045.6,3044.6,3.0]
["bitfinex","ETHUSD",1720491602421,3.28348,3045.6,3044.8,3.28428]
["bitfinex","ETHUSD",1720491602603,3.28354,3045.5,3044.6,3.0]
["bitfinex","ETHUSD",1720491602803,9.59264,3046.1,3044.3,7.44]
["bitfinex","ETHUSD",1720491602804,3.28404,3045.1,3044.3,7.44]
["bitfinex","ETHUSD",1720491603003,3.612444,3045.1,3044.4,3.0]
["bitfinex","ETHUSD",1720491603200,3.28408,3045.0,3044.3,7.44]
["bitfinex","ETHUSD",1720491603405,3.28408,3045.0,3043.9,8.11712968]
["bitfinex","ETHUSD",1720491603725,3.28437,3044.8,3043.9,11.40237968]
["bitfinex","ETHUSD",1720491604128,3.2842,3044.9,3044.1,3.28504]
["bitfinex","ETHUSD",1720491604438,3.28408,3045.0,3044.1,3.28504]
["bitfinex","ETHUSD",1720491604806,3.28419,3044.9,3044.0,3.35083109]
["bitfinex","ETHUSD",1720491605219,3.28408,3045.0,3044.1,3.28501]
["bitfinex","ETHUSD",1720491605536,3.28418,3044.9,3044.1,3.28501]
["bitfinex","ETHUSD",1720491606637,3.28414,3045.0,3043.9,10.72516]
["bitfinex","ETHUSD",1720491606799,5.62817,3045.4,3044.0,3.61569002]
["bitfinex","ETHUSD",1720491606800,2.3445,3045.4,3044.0,3.61569002]
["bitfinex","ETHUSD",1720491606999,2.3445,3045.4,3044.7,3.2843]
["bitfinex","ETHUSD",1720491607204,3.28332,3045.7,3044.8,0.06567506]
["bitfinex","ETHUSD",1720491607420,4.184344,3045.7,3044.8,0.06567506]
["bitfinex","ETHUSD",1720491607629,4.184344,3045.7,3044.9,3.28415]
["bitfinex","ETHUSD",1720491609306,0.901024,3045.7,3044.9,3.28415]
["bitfinex","ETHUSD",1720491609510,2.4438,3045.9,3045.0,0.55]
["bitfinex","ETHUSD",1720491609943,2.4438,3045.9,3045.3,3.28374]
["bitfinex","ETHUSD",1720491610158,2.4438,3045.9,3045.1,3.28389]
["bitfinex","ETHUSD",1720491610557,5.72691,3045.9,3045.0,0.55]
["bitfinex","ETHUSD",1720491610860,3.28328,3045.8,3044.7,3.0]
["bitfinex","ETHUSD",1720491611197,3.733269,3045.9,3045.0,3.28407]
["bitfinex","ETHUSD",1720491611324,3.28359,3045.5,3044.4,3.0]
["bitfinex","ETHUSD",1720491611667,3.28418,3044.9,3043.9,10.72517]
["bitfinex","ETHUSD",1720491611820,3.612708,3044.8,3044.0,3.28515]
["bitfinex","ETHUSD",1720491612145,3.28429,3044.8,3044.0,3.28515]
["bitfinex","ETHUSD",1720491612346,3.28418,3044.9,3044.0,3.28515]
["bitfinex","ETHUSD",1720491612526,3.28418,3044.9,3044.1,3.28503]
["bitfinex","ETHUSD",1720491613627,5.57008,3045.1,3044.1,3.28503]
["bitfinex","ETHUSD",1720491614051,2.2861,3045.1,3044.0,3.28515]
["bitfinex","ETHUSD",1720491614259,0.22861,3045.0,3044.0,3.28515]
["bitfinex","ETHUSD",1720491615337,0.22861,3045.0,3043.1,7.44]
["bitfinex","ETHUSD",1720491615576,0.22861,3045.0,3043.6,3.28549]
["bitfinex","ETHUSD",1720491615855,0.22861,3045.0,3043.3,0.06570126]
["bitfinex","ETHUSD",1720491615856,0.22861,3045.0,3043.5,3.28564]
["bitfinex","ETHUSD",1720491616043,0.251471,3044.9,3043.5,3.28564]
["bitfinex","ETHUSD",1720491616389,0.251471,3044.9,3043.3,3.28584]
["bitfinex","ETHUSD",1720491616528,0.251471,3044.9,3043.4,3.28579]
["bitfinex","ETHUSD",1720491616858,3.54942285,3044.8,3043.1,7.44]
["bitfinex","ETHUSD",1720491617063,1.13812285,3044.7,3043.1,10.7261]
["bitfinex","ETHUSD",1720491617466,1.13812285,3044.7,3043.1,10.72612]
["bitfinex","ETHUSD",1720491617757,0.70124229,3044.6,3043.2,3.286]
["bitfinex","ETHUSD",1720491618126,1.13825853,3044.5,3043.2,3.286]
["bitfinex","ETHUSD",1720491618456,2.4113,3044.5,3043.1,7.44]
["bitfinex","ETHUSD",1720491618657,1.44958232,3044.4,3043.1,7.44]
["bitfinex","ETHUSD",1720491619238,5.8152,3044.3,3042.6,7.44]
["bitfinex","ETHUSD",1720491619468,1.13839111,3044.2,3042.5,3.28673]
["bitfinex","ETHUSD",1720491619686,5.8152,3044.3,3042.5,3.28673]
["bitfinex","ETHUSD",1720491619966,1.13842691,3044.2,3042.6,3.28663]
["bitfinex","ETHUSD",1720491620137,0.58152,3044.2,3042.6,3.28663]
["bitfinex","ETHUSD",1720491620342,0.58152,3044.2,3042.3,10.72695]
["bitfinex","ETHUSD",1720491620343,6.918515,3044.1,3042.4,3.28684]
["bitfinex","ETHUSD",1720491620554,5.7801,3044.1,3042.4,3.28684]
["bitfinex","ETHUSD",1720491620849,4.02710621,3044.8,3042.3,10.72695]
["bitfinex","ETHUSD",1720491620850,3.463,3043.9,3042.3,7.44]
["bitfinex","ETHUSD",1720491621050,5.9422,3043.7,3041.9,3.28741]
["bitfinex","ETHUSD",1720491621258,2.4792,3043.7,3042.1,3.28717]
["bitfinex","ETHUSD",1720491621465,2.4792,3043.7,3042.2,3.28699]
["bitfinex","ETHUSD",1720491621641,2.72712,3043.7,3042.3,3.06572759]
["bitfinex","ETHUSD",1720491622259,2.72712,3043.7,3042.3,3.0]
["bitfinex","ETHUSD",1720491622481,2.72712,3043.7,3042.0,3.28728]
["bitfinex","ETHUSD",1720491622662,2.4713,3043.5,3041.9,3.2874]
["bitfinex","ETHUSD",1720491623039,2.2919,3043.4,3041.8,7.44]
["bitfinex","ETHUSD",1720491623243,2.2919,3043.4,3041.8,10.72751]
["bitfinex","ETHUSD",1720491623453,5.7549,3043.4,3041.8,7.44]
["bitfinex","ETHUSD",1720491623635,3.16739,3043.3,3041.8,7.44]
["bitfinex","ETHUSD",1720491624339,2.31,3042.9,3041.1,7.44]
["bitfinex","ETHUSD",1720491624543,2.31,3042.9,3041.0,3.28837]
["bitfinex","ETHUSD",1720491624544,2.2919,3042.7,3041.0,3.28837]
["bitfinex","ETHUSD",1720491624964,2.2919,3042.7,3040.8,7.44]
["bitfinex","ETHUSD",1720491624965,2.2919,3042.6,3040.8,7.44]
["bitfinex","ETHUSD",1720491625271,2.2919,3042.6,3040.7,3.2887]
["bitfinex","ETHUSD",1720491625442,2.2919,3042.5,3040.7,3.2887]
["bitfinex","ETHUSD",1720491625643,5.2919,3042.5,3040.9,3.2884]
["bitfinex","ETHUSD",1720491625872,2.82109,3042.5,3041.0,3.35405404]
["bitfinex","ETHUSD",1720491626037,2.2919,3042.5,3041.0,3.35405404]
["bitfinex","ETHUSD",1720491626237,2.2919,3042.5,3040.5,10.72887]
["bitfinex","ETHUSD",1720491626466,2.2919,3042.5,3040.6,3.28879]
["bitfinex","ETHUSD",1720491626863,2.2919,3042.5,3040.7,3.28868]
["bitfinex","ETHUSD",1720491627038,2.2919,3042.5,3040.8,3.0]
["bitfinex","ETHUSD",1720491627372,0.22919,3042.4,3040.8,3.0]
["bitfinex","ETHUSD",1720491628377,2.2611,3042.3,3040.7,3.0]
["bitfinex","ETHUSD",1720491629097,2.2611,3042.3,3040.8,0.06576144]
["bitfinex","ETHUSD",1720491629407,2.2611,3042.3,3040.6,3.0]
["bitfinex","ETHUSD",1720491631005,2.2611,3042.3,3040.5,10.72891]
["bitfinex","ETHUSD",1720491631006,2.2611,3042.3,3040.5,7.44]
["bitfinex","ETHUSD",1720491631205,2.3319,3042.1,3040.6,3.0]
["bitfinex","ETHUSD",1720491631364,5.3319,3042.1,3040.6,3.0]
["bitfinex","ETHUSD",1720491631561,2.3319,3042.1,3040.6,3.0]
["bitfinex","ETHUSD",1720491631788,2.3319,3042.1,3040.7,0.06576537]
["bitfinex","ETHUSD",1720491632019,2.3319,3042.1,3040.8,2.92575258]
["bitfinex","ETHUSD",1720491632195,2.3319,3042.1,3041.3,3.28797]
["bitfinex","ETHUSD",1720491632196,0.05868849,3042.0,3041.3,3.28797]
["bitfinex","ETHUSD",1720491632525,2.4555,3043.4,3041.4,3.06574604]
["bitfinex","ETHUSD",1720491632711,2.4555,3043.2,3041.4,3.35361604]
["bitfinex","ETHUSD",1720491632864,2.4555,3043.2,3041.5,6.28781]
["bitfinex","ETHUSD",1720491633062,0.0542268,3043.1,3041.5,3.06574539]
["bitfinex","ETHUSD",1720491633371,0.0542268,3043.1,3041.8,3.28749]
["bitfinex","ETHUSD",1720491633675,0.0542268,3043.1,3041.9,3.0]
["bitfinex","ETHUSD",1720491633916,0.0542268,3043.1,3041.2,3.28807]
["bitfinex","ETHUSD",1720491633917,2.4555,3042.9,3041.2,3.28807]
["bitfinex","ETHUSD",1720491634125,2.4555,3042.9,3041.3,3.06575119]
["bitfinex","ETHUSD",1720491634444,2.4555,3042.9,3041.8,3.2875]
["bitfinex","ETHUSD",1720491634741,2.4555,3042.9,3041.5,3.0]
["bitfinex","ETHUSD",1720491635067,2.4555,3042.9,3041.1,6.28827]
["bitfinex","ETHUSD",1720491635068,0.05264449,3042.8,3041.1,6.28827]
["bitfinex","ETHUSD",1720491635253,0.05264449,3042.8,3041.0,7.44]
["bitfinex","ETHUSD",1720491635254,2.4555,3042.7,3041.0,7.44]
["bitfinex","ETHUSD",1720491635559,2.3147,3042.4,3040.7,7.44]
["bitfinex","ETHUSD",1720491635896,2.36721108,3042.3,3040.7,7.44]
["bitfinex","ETHUSD",1720491636502,0.555,3041.4,3040.7,7.44]
["bitfinex","ETHUSD",1720491636728,0.555,3041.4,3040.3,3.28907]
["bitfinex","ETHUSD",1720491636729,2.3333,3041.3,3040.3,7.44]
["bitfinex","ETHUSD",1720491637241,2.3333,3041.3,3040.4,3.35478501]
["bitfinex","ETHUSD",1720491637427,2.3333,3041.3,3040.4,0.06577501]
["bitfinex","ETHUSD",1720491637636,0.555,3041.4,3040.4,0.06577501]
["bitfinex","ETHUSD",1720491637841,0.555,3041.4,3040.9,3.28848]
["bitfinex","ETHUSD",1720491638044,2.38529052,3041.3,3040.3,7.44]
["bitfinex","ETHUSD",1720491638403,2.38529052,3041.3,3040.3,10.72913]
["bitfinex","ETHUSD",1720491638626,2.38529052,3041.3,3040.4,0.3857491]
["bitfinex","ETHUSD",1720491639131,2.38529052,3041.3,3039.8,12.81200436]
["bitfinex","ETHUSD",1720491639132,2.3333,3041.3,3039.9,7.44]
["bitfinex","ETHUSD",1720491639447,2.3333,3041.3,3039.8,6.57916]
["bitfinex","ETHUSD",1720491639599,2.3333,3041.3,3039.6,11.06186154]
["bitfinex","ETHUSD",1720491639799,2.3868,3041.1,3039.6,11.06186154]
["bitfinex","ETHUSD",1720491640040,2.3868,3041.1,3039.7,3.28977]
["bitfinex","ETHUSD",1720491640474,2.3868,3041.1,3039.8,3.0]
["bitfinex","ETHUSD",1720491640635,0.05174046,3041.0,3039.8,3.0]
["bitfinex","ETHUSD",1720491640821,0.05174046,3041.0,3039.7,3.0]
["bitfinex","ETHUSD",1720491641022,0.24385405,3040.9,3039.7,3.0]
["bitfinex","ETHUSD",1720491641466,0.05166539,3040.8,3039.7,3.0]
["bitfinex","ETHUSD",1720491641632,0.05166539,3040.8,3039.8,3.35546733]
["bitfinex","ETHUSD",1720491641838,2.3868,3041.1,3039.9,3.0]
["bitfinex","ETHUSD",1720491642221,0.05171305,3041.0,3039.9,3.0]
["bitfinex","ETHUSD",1720491642422,2.4243,3040.9,3039.6,7.44]
["bitfinex","ETHUSD",1720491642667,2.4243,3040.9,3039.7,3.0657882]
["bitfinex","ETHUSD",1720491642833,0.05153548,3040.8,3039.8,0.55]
["bitfinex","ETHUSD",1720491643036,0.05153548,3040.8,3039.8,0.61578322]
["bitfinex","ETHUSD",1720491643319,0.05153548,3040.8,3040.2,3.28917]
["bitfinex","ETHUSD",1720491643557,0.05153548,3040.8,3040.3,6.35489413]
["bitfinex","ETHUSD",1720491643774,2.4243,3040.9,3040.3,3.0]
["bitfinex","ETHUSD",1720491643975,2.4243,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720491644154,2.4243,3040.9,3039.9,5.59955]
["bitfinex","ETHUSD",1720491644155,0.0504713,3040.8,3040.1,3.28935]
["bitfinex","ETHUSD",1720491644474,2.4243,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720491644682,2.4243,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1720491644979,2.4243,3040.9,3040.0,3.28944]
["bitfinex","ETHUSD",1720491644980,0.05149353,3040.8,3040.0,3.28944]
["bitfinex","ETHUSD",1720491645265,0.05149353,3040.8,3040.3,3.28914]
["bitfinex","ETHUSD",1720491645469,4.5911,3041.4,3040.4,3.06576767]
["bitfinex","ETHUSD",1720491645622,4.5911,3041.4,3040.5,6.28893]
["bitfinex","ETHUSD",1720491645944,0.05002126,3041.3,3040.6,3.28882]
["bitfinex","ETHUSD",1720491646145,0.05002126,3041.3,3039.2,0.3301]
["bitfinex","ETHUSD",1720491646146,0.05002126,3041.3,3040.7,3.0]
["bitfinex","ETHUSD",1720491646348,4.5911,3041.4,3040.3,3.0]
["bitfinex","ETHUSD",1720491646552,4.5911,3041.4,3040.4,3.83896]
["bitfinex","ETHUSD",1720491646715,4.5911,3041.4,3040.5,3.0]
["bitfinex","ETHUSD",1720491646922,4.5911,3041.4,3040.4,0.55]
["bitfinex","ETHUSD",1720491647443,0.35285,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1720491648032,0.90785,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1720491648232,0.90785,3041.3,3040.4,3.83903]
["bitfinex","ETHUSD",1720491648482,0.90785,3041.3,3040.5,3.28892]
["bitfinex","ETHUSD",1720491648688,0.90785,3041.3,3040.4,0.55]
["bitfinex","ETHUSD",1720491648896,0.90785,3041.3,3040.4,3.83903]
["bitfinex","ETHUSD",1720491649033,0.90785,3041.3,3040.5,3.28892]
["bitfinex","ETHUSD",1720491649239,0.90785,3041.3,3040.7,3.2887]
["bitfinex","ETHUSD",1720491649646,0.04973909,3041.2,3040.7,3.2887]
["bitfinex","ETHUSD",1720491649890,0.90785,3041.3,3040.7,3.2887]
["bitfinex","ETHUSD",1720491650236,0.04973909,3041.2,3040.8,3.2886]
["bitfinex","ETHUSD",1720491650440,0.04973909,3041.2,3041.0,3.28838]
["bitfinex","ETHUSD",1720491650661,0.04973909,3041.2,3040.8,3.35436553]
["bitfinex","ETHUSD",1720491650662,0.90785,3041.3,3040.8,3.2886]
["bitfinex","ETHUSD",1720491650851,0.05009667,3041.1,3041.0,3.28839]
["bitfinex","ETHUSD",1720491651084,0.04981897,3041.2,3041.1,3.28828]
["bitfinex","ETHUSD",1720491651290,0.90785,3041.3,3041.2,3.28817]
["bitfinex","ETHUSD",1720491651446,0.90785,3041.3,3041.2,3.83817]
["bitfinex","ETHUSD",1720491651644,0.90785,3041.3,3041.2,0.55]
["bitfinex","ETHUSD",1720491651845,0.90785,3041.3,3040.7,6.28868]
["bitfinex","ETHUSD",1720491652149,0.90785,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1720491652350,0.90785,3041.3,3041.2,3.28817]
["bitfinex","ETHUSD",1720491652763,0.90785,3041.3,3041.2,6.57634]
["bitfinex","ETHUSD",1720491653010,0.19711777,3041.3,3041.2,10.12634]
["bitfinex","ETHUSD",1720491653298,2.22,3041.4,3041.2,10.12634]
["bitfinex","ETHUSD",1720491653299,1.33657354,3041.4,3041.3,9.86418]
["bitfinex","ETHUSD",1720491653435,1.33657354,3041.4,3041.3,13.41418]
["bitfinex","ETHUSD",1720491653642,1.83e-06,3041.6,3041.5,9.86355]
["bitfinex","ETHUSD",1720491654018,2.2669,3043.3,3042.2,3.28702]
["bitfinex","ETHUSD",1720491654298,2.49359,3043.3,3042.4,3.28687]
["bitfinex","ETHUSD",1720491654495,2.49359,3043.3,3042.3,3.0]
["bitfinex","ETHUSD",1720491654701,2.4372,3043.1,3041.8,7.44]
["bitfinex","ETHUSD",1720491654904,2.4372,3042.9,3041.4,3.0]
["bitfinex","ETHUSD",1720491655190,1.13879232,3042.8,3041.3,3.28798]
["bitfinex","ETHUSD",1720491655756,0.555,3041.6,3041.3,3.28798]
["bitfinex","ETHUSD",1720491656665,0.555,3041.6,3041.4,3.0]
["bitfinex","ETHUSD",1720491656860,0.555,3041.6,3041.4,6.28795]
["bitfinex","ETHUSD",1720491657258,0.555,3041.6,3041.4,3.0]
["bitfinex","ETHUSD",1720491657577,0.555,3041.6,3041.3,3.28805]
["bitfinex","ETHUSD",1720491657762,0.555,3041.6,3041.4,3.0]
["bitfinex","ETHUSD",1720491658109,0.555,3041.6,3040.7,12.48]
["bitfinex","ETHUSD",1720491659798,0.555,3041.6,3040.9,3.0]
["bitfinex","ETHUSD",1720491660449,0.555,3041.6,3040.9,6.28841]
["bitfinex","ETHUSD",1720491660795,0.555,3041.6,3040.9,3.0]
["bitfinex","ETHUSD",1720491661850,0.555,3041.6,3040.7,12.48]
["bitfinex","ETHUSD",1720491662058,2.261,3041.5,3040.7,12.48]
["bitfinex","ETHUSD",1720491662295,2.261,3041.5,3040.3,3.28912]
["bitfinex","ETHUSD",1720491662296,2.261,3041.5,3040.3,7.44]
["bitfinex","ETHUSD",1720491662481,2.261,3041.5,3040.2,3.28925]
["bitfinex","ETHUSD",1720491662676,0.04491535,3041.4,3040.0,3.28946]
["bitfinex","ETHUSD",1720491662888,0.23059154,3041.3,3040.0,3.28946]
["bitfinex","ETHUSD",1720491663055,0.23059154,3041.3,3040.2,3.2892]
["bitfinex","ETHUSD",1720491663251,2.261,3041.5,3040.3,3.28914]
["bitfinex","ETHUSD",1720491663496,2.261,3041.5,3040.9,3.28849]
["bitfinex","ETHUSD",1720491663708,2.261,3041.5,3040.5,3.28889]
["bitfinex","ETHUSD",1720491663709,0.04447937,3041.4,3040.5,3.28889]
["bitfinex","ETHUSD",1720491664013,0.04447937,3041.4,3040.4,3.0]
["bitfinex","ETHUSD",1720491664301,1.3700296,3041.3,3039.9,10.7295]
["bitfinex","ETHUSD",1720491664453,2.261,3041.2,3039.9,7.44]
["bitfinex","ETHUSD",1720491664650,2.30514317,3041.2,3039.9,7.44]
["bitfinex","ETHUSD",1720491665091,2.30514317,3041.2,3039.9,10.72957]
["bitfinex","ETHUSD",1720491665603,2.261,3041.2,3039.9,7.44]
["bitfinex","ETHUSD",1720491665788,1.18401151,3041.1,3039.9,10.72958]
["bitfinex","ETHUSD",1720491665987,0.27055981,3041.1,3039.9,10.72958]
["bitfinex","ETHUSD",1720491666594,0.27055981,3041.1,3040.0,3.0]
["bitfinex","ETHUSD",1720491667095,2.491,3041.0,3040.0,3.0]
["bitfinex","ETHUSD",1720491667463,0.04395596,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1720491668766,2.491,3041.0,3040.0,3.0]
["bitfinex","ETHUSD",1720491669049,0.0443482,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1720491669284,0.25353482,3040.8,3040.0,3.0]
["bitfinex","ETHUSD",1720491669684,0.25353482,3040.8,3039.7,3.0]
["bitfinex","ETHUSD",1720491670074,2.39741761,3040.7,3039.6,7.44]
["bitfinex","ETHUSD",1720491670276,2.3531,3040.7,3039.6,7.44]
["bitfinex","ETHUSD",1720491671195,1.139772,3040.6,3039.6,7.44]
["bitfinex","ETHUSD",1720491671558,0.04420889,3040.5,3039.6,7.44]
["bitfinex","ETHUSD",1720491671755,0.04420889,3040.5,3039.7,0.06579399]
["bitfinex","ETHUSD",1720491671996,2.3531,3040.7,3039.8,3.83968]
["bitfinex","ETHUSD",1720491672317,0.04390516,3040.6,3039.6,7.44]
["bitfinex","ETHUSD",1720491672453,2.3267,3040.5,3039.6,7.44]
["bitfinex","ETHUSD",1720491673100,0.04337853,3040.4,3039.6,7.44]
["bitfinex","ETHUSD",1720491673805,2.3267,3040.5,3039.6,7.44]
["bitfinex","ETHUSD",1720491674170,2.55937,3040.5,3039.6,7.44]
["bitfinex","ETHUSD",1720491675002,2.55937,3040.5,3039.4,3.29012]
["bitfinex","ETHUSD",1720491675205,2.55937,3040.5,3039.5,3.0]
["bitfinex","ETHUSD",1720491675503,0.0437914,3040.4,3039.5,3.0]
["bitfinex","ETHUSD",1720491675820,0.30410754,3040.4,3039.5,3.0]
["bitfinex","ETHUSD",1720491676020,3.26031614,3040.4,3039.2,7.44]
["bitfinex","ETHUSD",1720491676324,3.26031614,3040.4,3039.0,3.29051]
["bitfinex","ETHUSD",1720491676325,0.0435235,3040.3,3039.0,3.29051]
["bitfinex","ETHUSD",1720491676537,0.33038396,3040.2,3039.1,0.55]
["bitfinex","ETHUSD",1720491677013,0.33038396,3040.2,3039.0,3.29051]
["bitfinex","ETHUSD",1720491677014,2.3721,3040.0,3038.8,10.73076]
["bitfinex","ETHUSD",1720491677164,2.3721,3040.0,3038.8,7.44]
["bitfinex","ETHUSD",1720491677365,0.58501204,3039.9,3038.8,7.44]
["bitfinex","ETHUSD",1720491677895,2.2804,3039.8,3038.8,7.44]
["bitfinex","ETHUSD",1720491678307,0.043174,3039.7,3038.8,7.44]
["bitfinex","ETHUSD",1720491678605,0.043174,3039.7,3038.6,3.29096]
["bitfinex","ETHUSD",1720491678802,2.2804,3039.8,3038.7,3.0]
["bitfinex","ETHUSD",1720491678962,0.28219842,3039.7,3038.4,10.44]
["bitfinex","ETHUSD",1720491679157,0.32564312,3039.7,3038.2,3.29141]
["bitfinex","ETHUSD",1720491679499,2.2551,3039.6,3038.2,3.29141]
["bitfinex","ETHUSD",1720491679892,2.2551,3039.6,3038.3,3.29131]
["bitfinex","ETHUSD",1720491679893,0.04281533,3039.5,3038.3,3.29131]
["bitfinex","ETHUSD",1720491683712,0.04281533,3039.5,3038.1,3.29152]
["bitfinex","ETHUSD",1720491683930,2.2551,3039.4,3038.2,3.0]
["bitfinex","ETHUSD",1720491684079,0.22979153,3039.3,3038.2,3.0]
["bitfinex","ETHUSD",1720491684263,0.22979153,3039.3,3038.1,3.0]
["bitfinex","ETHUSD",1720491684473,0.04257508,3039.2,3038.1,3.0]
["bitfinex","ETHUSD",1720491684696,0.22979153,3039.3,3038.1,3.0]
["bitfinex","ETHUSD",1720491684905,2.3044,3039.2,3037.7,7.44]
["bitfinex","ETHUSD",1720491685279,0.04226219,3039.1,3037.6,3.29206]
["bitfinex","ETHUSD",1720491685683,0.04226219,3039.1,3037.7,3.29193]
["bitfinex","ETHUSD",1720491686328,0.04226219,3039.1,3037.6,3.29206]
["bitfinex","ETHUSD",1720491686615,0.23466622,3039.0,3037.7,3.55]
["bitfinex","ETHUSD",1720491686986,0.04170236,3038.9,3037.7,3.55]
["bitfinex","ETHUSD",1720491687321,0.04170236,3038.9,3037.7,6.84195]
["bitfinex","ETHUSD",1720491688403,0.04170236,3038.9,3037.7,3.55]
["bitfinex","ETHUSD",1720491688573,0.36933922,3038.9,3037.7,6.8419]
["bitfinex","ETHUSD",1720491689797,0.04170236,3038.9,3037.9,3.29174]
["bitfinex","ETHUSD",1720491690118,2.3044,3039.2,3037.9,3.29174]
["bitfinex","ETHUSD",1720491690417,2.3044,3039.2,3038.2,3.29141]
["bitfinex","ETHUSD",1720491690589,2.3044,3039.2,3038.3,3.35703009]
["bitfinex","ETHUSD",1720491690781,2.3044,3039.2,3038.4,3.29113]
["bitfinex","ETHUSD",1720491691596,2.2902,3040.3,3038.5,3.0658159]
["bitfinex","ETHUSD",1720491691794,2.2902,3040.3,3038.6,3.84094]
["bitfinex","ETHUSD",1720491692094,2.2902,3040.3,3039.2,3.29025]
["bitfinex","ETHUSD",1720491692616,2.2902,3040.3,3039.0,3.29055]
["bitfinex","ETHUSD",1720491692829,2.2902,3040.3,3039.2,3.2903]
["bitfinex","ETHUSD",1720491692830,2.51922,3040.3,3039.2,3.2903]
["bitfinex","ETHUSD",1720491693011,2.2902,3040.3,3039.2,3.2903]
["bitfinex","ETHUSD",1720491693526,2.2902,3040.3,3039.4,3.2901]
["bitfinex","ETHUSD",1720491693725,2.2902,3040.3,3039.2,3.2903]
["bitfinex","ETHUSD",1720491694035,2.2902,3040.3,3038.8,7.44]
["bitfinex","ETHUSD",1720491694036,0.04079808,3040.2,3038.8,7.44]
["bitfinex","ETHUSD",1720491694321,2.2902,3040.1,3038.8,7.44]
["bitfinex","ETHUSD",1720491694524,0.04079808,3040.2,3038.8,7.44]
["bitfinex","ETHUSD",1720491694525,3.43017849,3040.0,3038.8,7.44]
["bitfinex","ETHUSD",1720491694704,3.0,3039.9,3038.8,7.44]
["bitfinex","ETHUSD",1720491694910,2.33089799,3040.0,3038.8,7.44]
["bitfinex","ETHUSD",1720491695094,0.0409586,3039.8,3038.8,7.44]
["bitfinex","ETHUSD",1720491695294,3.0410373,3039.9,3038.8,7.44]
["bitfinex","ETHUSD",1720491695501,0.04083012,3039.7,3038.8,10.73075]
["bitfinex","ETHUSD",1720491695727,0.04090883,3039.8,3038.7,3.29087]
["bitfinex","ETHUSD",1720491695904,0.55232898,3039.8,3038.7,3.29087]
["bitfinex","ETHUSD",1720491696229,2.33116186,3039.7,3038.4,10.73117]
["bitfinex","ETHUSD",1720491696548,1.13997201,3039.6,3038.0,10.7316]
["bitfinex","ETHUSD",1720491696706,2.2902,3039.5,3038.2,3.29134]
["bitfinex","ETHUSD",1720491696911,2.33101786,3039.5,3038.4,3.29118]
["bitfinex","ETHUSD",1720491697145,0.26193669,3039.4,3038.4,3.29118]
["bitfinex","ETHUSD",1720491697344,5.33101786,3039.5,3038.6,3.2909]
["bitfinex","ETHUSD",1720491697546,0.04079758,3039.3,3038.6,3.2909]
["bitfinex","ETHUSD",1720491697719,0.04087631,3039.4,3038.6,3.2909]
["bitfinex","ETHUSD",1720491697921,2.2902,3039.5,3039.0,3.29054]
["bitfinex","ETHUSD",1720491699546,2.2902,3039.5,3038.7,3.0]
["bitfinex","ETHUSD",1720491699747,2.51922,3039.5,3038.1,3.2915]
["bitfinex","ETHUSD",1720491699912,2.51922,3039.5,3038.2,0.55]
["bitfinex","ETHUSD",1720491700112,2.51922,3039.5,3038.4,3.29119]
["bitfinex","ETHUSD",1720491700346,2.51922,3039.5,3038.5,3.29108]
["bitfinex","ETHUSD",1720491700551,0.04060195,3039.4,3038.5,3.29108]
["bitfinex","ETHUSD",1720491701227,0.04060195,3039.4,3038.3,3.29124]
["bitfinex","ETHUSD",1720491701427,0.29658414,3039.4,3038.3,3.29124]
["bitfinex","ETHUSD",1720491701631,0.25598219,3039.4,3038.3,3.29124]
["bitfinex","ETHUSD",1720491701951,0.25598219,3039.4,3038.1,3.29151]
["bitfinex","ETHUSD",1720491702242,1.18085906,3039.3,3038.2,3.0]
["bitfinex","ETHUSD",1720491702453,0.29524464,3039.3,3038.2,3.0]
["bitfinex","ETHUSD",1720491702960,2.2727,3039.2,3038.0,7.44]
["bitfinex","ETHUSD",1720491703125,1.14027839,3039.1,3038.0,7.44]
["bitfinex","ETHUSD",1720491703313,0.64129784,3039.0,3038.0,7.44]
["bitfinex","ETHUSD",1720491703522,1.14027839,3038.9,3037.7,3.29194]
["bitfinex","ETHUSD",1720491703852,1.18049924,3038.9,3037.7,3.29194]
["bitfinex","ETHUSD",1720491704086,0.04022085,3038.9,3037.8,3.29181]
["bitfinex","ETHUSD",1720491704290,0.52240056,3038.9,3037.8,3.29181]
["bitfinex","ETHUSD",1720491704841,0.48217971,3038.9,3037.8,3.29181]
["bitfinex","ETHUSD",1720491705088,0.48217971,3038.9,3037.5,25.23]
["bitfinex","ETHUSD",1720491705089,3.0,3039.1,3038.0,3.2916]
["bitfinex","ETHUSD",1720491705243,1.14028825,3039.0,3038.2,3.29139]
["bitfinex","ETHUSD",1720491705443,2.2727,3039.2,3038.4,3.29117]
["bitfinex","ETHUSD",1720491705675,0.04034319,3038.9,3038.4,3.29117]
["bitfinex","ETHUSD",1720491705844,2.3274,3038.8,3037.5,22.92]
["bitfinex","ETHUSD",1720491706046,2.3274,3038.8,3037.6,6.29206]
["bitfinex","ETHUSD",1720491706047,2.36762299,3038.8,3037.6,6.29206]
["bitfinex","ETHUSD",1720491706252,2.3274,3038.8,3037.6,6.29206]
["bitfinex","ETHUSD",1720491706451,0.23274,3038.7,3037.6,6.29206]
["bitfinex","ETHUSD",1720491706979,0.23274,3038.7,3037.6,3.0]
["bitfinex","ETHUSD",1720491707649,0.03994937,3038.6,3037.6,3.0]
["bitfinex","ETHUSD",1720491707948,0.23274,3038.7,3037.6,6.29206]
["bitfinex","ETHUSD",1720491708173,0.03992549,3038.5,3037.6,6.29206]
["bitfinex","ETHUSD",1720491708386,0.03997682,3038.6,3037.6,6.29206]
["bitfinex","ETHUSD",1720491708686,0.03995294,3038.5,3037.6,3.0]
["bitfinex","ETHUSD",1720491708852,0.03995294,3038.5,3037.4,3.0]
["bitfinex","ETHUSD",1720491709488,0.03995294,3038.5,3037.1,13.37179812]
["bitfinex","ETHUSD",1720491709657,0.03995294,3038.5,3037.0,3.29266]
["bitfinex","ETHUSD",1720491709658,2.4126,3038.4,3037.0,3.29266]
["bitfinex","ETHUSD",1720491709858,0.24525529,3038.3,3037.2,3.29249]
["bitfinex","ETHUSD",1720491710061,0.28517275,3038.3,3037.2,3.29249]
["bitfinex","ETHUSD",1720491711795,0.28517275,3038.3,3037.1,3.29261]
["bitfinex","ETHUSD",1720491712093,0.26977727,3038.2,3037.2,3.0]
["bitfinex","ETHUSD",1720491712468,2.4436,3038.1,3036.8,3.29285]
["bitfinex","ETHUSD",1720491712692,2.4436,3038.1,3036.9,3.0]
["bitfinex","ETHUSD",1720491713191,2.4436,3038.1,3036.6,10.0775211]
["bitfinex","ETHUSD",1720491713192,0.03968595,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720491713396,2.4436,3038.1,3036.7,3.06584361]
["bitfinex","ETHUSD",1720491713577,2.4436,3038.1,3037.5,3.29216]
["bitfinex","ETHUSD",1720491713986,2.4436,3038.1,3037.3,3.29235]
["bitfinex","ETHUSD",1720491715300,0.24436,3038.0,3037.3,3.29235]
["bitfinex","ETHUSD",1720491715501,2.4436,3038.1,3037.3,3.29235]
["bitfinex","ETHUSD",1720491715705,1.03191561,3039.0,3037.8,3.29184]
["bitfinex","ETHUSD",1720491715706,2.3011,3038.9,3037.8,3.29184]
["bitfinex","ETHUSD",1720491715872,1.14043851,3038.8,3037.8,3.29184]
["bitfinex","ETHUSD",1720491716073,0.34415385,3038.7,3037.8,3.29184]
["bitfinex","ETHUSD",1720491716269,0.34415385,3038.7,3037.6,3.29206]
["bitfinex","ETHUSD",1720491716546,2.4961,3038.6,3037.4,6.84226]
["bitfinex","ETHUSD",1720491716669,4.49510741,3039.2,3037.3,7.44]
["bitfinex","ETHUSD",1720491716670,2.4961,3038.5,3037.3,7.44]
["bitfinex","ETHUSD",1720491716871,2.53570518,3038.5,3037.4,3.29228]
["bitfinex","ETHUSD",1720491717069,2.7892757,3038.5,3037.4,3.29228]
["bitfinex","ETHUSD",1720491717311,2.74967052,3038.5,3037.4,3.29228]
["bitfinex","ETHUSD",1720491717612,0.03955914,3038.4,3037.4,3.29228]
["bitfinex","ETHUSD",1720491719106,0.03955914,3038.4,3037.6,3.29197]
["bitfinex","ETHUSD",1720491719483,0.03955914,3038.4,3037.8,3.29184]
["bitfinex","ETHUSD",1720491719688,2.4961,3038.5,3037.8,3.29184]
["bitfinex","ETHUSD",1720491720005,0.03960773,3038.3,3037.8,3.29184]
["bitfinex","ETHUSD",1720491720211,2.4961,3038.5,3037.8,3.29184]
["bitfinex","ETHUSD",1720491720505,2.4961,3038.5,3037.6,3.29197]
["bitfinex","ETHUSD",1720491720695,2.74571,3038.5,3037.3,7.44]
["bitfinex","ETHUSD",1720491721213,0.03833321,3038.4,3037.4,0.06584335]
["bitfinex","ETHUSD",1720491721395,0.03833321,3038.4,3037.6,3.29201]
["bitfinex","ETHUSD",1720491721768,0.03833321,3038.4,3037.4,3.29219]
["bitfinex","ETHUSD",1720491722007,0.03833321,3038.4,3037.5,3.84217]
["bitfinex","ETHUSD",1720491722231,0.03833321,3038.4,3037.3,7.44]
["bitfinex","ETHUSD",1720491722937,0.03833321,3038.4,3037.4,3.29228]
["bitfinex","ETHUSD",1720491723144,0.03833321,3038.4,3037.5,3.0]
["bitfinex","ETHUSD",1720491723368,0.03833321,3038.4,3037.8,3.2918]
["bitfinex","ETHUSD",1720491723544,0.03833321,3038.4,3038.1,3.29151]
["bitfinex","ETHUSD",1720491723951,2.2913,3038.9,3038.1,3.29151]
["bitfinex","ETHUSD",1720491724661,2.52043,3038.9,3037.5,6.29207]
["bitfinex","ETHUSD",1720491724863,2.52043,3038.9,3037.8,3.29184]
["bitfinex","ETHUSD",1720491725611,2.52043,3038.9,3037.5,6.29209]
["bitfinex","ETHUSD",1720491725805,2.52043,3038.9,3037.6,3.292]
["bitfinex","ETHUSD",1720491725806,1.14035073,3038.8,3037.6,3.292]
["bitfinex","ETHUSD",1720491726043,0.46933274,3038.7,3037.7,3.0]
["bitfinex","ETHUSD",1720491726404,0.46933274,3038.7,3037.7,6.2919]
["bitfinex","ETHUSD",1720491726643,2.52043,3038.9,3037.7,6.2919]
["bitfinex","ETHUSD",1720491726845,1.14033203,3038.8,3037.9,3.29168]
["bitfinex","ETHUSD",1720491727152,0.03869752,3038.7,3037.9,3.29168]
["bitfinex","ETHUSD",1720491727523,0.03869752,3038.7,3038.1,3.29152]
["bitfinex","ETHUSD",1720491728248,2.2913,3038.9,3038.2,3.29141]
["bitfinex","ETHUSD",1720491729857,3.46377215,3039.4,3038.6,3.29091]
["bitfinex","ETHUSD",1720491730151,3.46377215,3039.4,3038.3,3.29127]
["bitfinex","ETHUSD",1720491730152,1.14006668,3039.3,3038.3,3.29127]
["bitfinex","ETHUSD",1720491730312,1.14006668,3039.2,3038.1,7.44]
["bitfinex","ETHUSD",1720491730506,4.60383883,3039.1,3038.1,7.44]
["bitfinex","ETHUSD",1720491730739,2.4305,3039.1,3038.1,7.44]
["bitfinex","ETHUSD",1720491731048,1.14025747,3039.0,3038.1,7.44]
["bitfinex","ETHUSD",1720491731220,1.14025747,3038.9,3038.1,7.44]
["bitfinex","ETHUSD",1720491731423,2.4305,3039.1,3038.1,10.73151]
["bitfinex","ETHUSD",1720491731614,1.14020621,3039.0,3038.1,10.73151]
["bitfinex","ETHUSD",1720491732050,1.14020621,3039.0,3038.4,3.29119]
["bitfinex","ETHUSD",1720491732348,2.4305,3039.1,3038.4,3.29119]
["bitfinex","ETHUSD",1720491732712,2.4305,3039.1,3038.5,3.29107]
["bitfinex","ETHUSD",1720491733022,2.4305,3039.7,3038.9,3.29063]
["bitfinex","ETHUSD",1720491733346,2.4305,3039.7,3039.0,3.29051]
["bitfinex","ETHUSD",1720491734513,1.13989871,3039.6,3038.3,3.29124]
["bitfinex","ETHUSD",1720491734749,2.67355,3039.7,3038.9,3.29059]
["bitfinex","ETHUSD",1720491734944,2.67355,3039.7,3038.5,3.29102]
["bitfinex","ETHUSD",1720491735123,2.67355,3039.7,3038.6,3.0]
["bitfinex","ETHUSD",1720491735124,1.13997131,3039.6,3038.6,3.0]
["bitfinex","ETHUSD",1720491735318,0.267355,3039.6,3038.6,3.0]
["bitfinex","ETHUSD",1720491736127,3.52935132,3039.5,3038.6,3.0]
["bitfinex","ETHUSD",1720491736385,1.14005132,3039.4,3038.1,7.44]
["bitfinex","ETHUSD",1720491736656,4.14005132,3039.4,3038.2,3.2914]
["bitfinex","ETHUSD",1720491736831,1.14005132,3039.3,3038.3,3.29131]
["bitfinex","ETHUSD",1720491737018,3.96285552,3039.4,3038.3,3.29131]
["bitfinex","ETHUSD",1720491737651,1.14012575,3039.3,3038.2,3.2914]
["bitfinex","ETHUSD",1720491737813,3.96285552,3039.4,3038.1,7.44]
["bitfinex","ETHUSD",1720491737814,1.14012575,3039.2,3038.1,7.44]
["bitfinex","ETHUSD",1720491738011,3.96285552,3039.4,3038.3,3.2913]
["bitfinex","ETHUSD",1720491738012,0.63521555,3039.3,3038.3,3.2913]
["bitfinex","ETHUSD",1720491738556,2.3893,3039.5,3038.4,3.29118]
["bitfinex","ETHUSD",1720491738729,2.3893,3039.5,3038.8,3.29068]
["bitfinex","ETHUSD",1720491740244,2.3893,3039.5,3038.8,6.58134]
["bitfinex","ETHUSD",1720491740414,2.4089,3039.9,3039.0,3.29055]
["bitfinex","ETHUSD",1720491740618,2.4089,3039.9,3039.0,3.35635768]
["bitfinex","ETHUSD",1720491740819,3.0,3040.3,3039.4,3.29003]
["bitfinex","ETHUSD",1720491741142,9.42690287,3040.8,3038.8,3.29073]
["bitfinex","ETHUSD",1720491741143,3.72153524,3040.8,3040.0,3.28943]
["bitfinex","ETHUSD",1720491741349,2.3436,3040.8,3040.1,3.28928]
["bitfinex","ETHUSD",1720491741541,2.3436,3040.8,3040.2,3.28921]
["bitfinex","ETHUSD",1720491741747,2.4097,3041.3,3040.2,3.28921]
["bitfinex","ETHUSD",1720491742056,2.4097,3041.3,3040.0,3.28943]
["bitfinex","ETHUSD",1720491742223,2.4097,3041.3,3039.6,13.03988]
["bitfinex","ETHUSD",1720491742557,1.13946966,3041.2,3039.7,3.55]
["bitfinex","ETHUSD",1720491742727,0.35491697,3041.1,3039.7,3.55]
["bitfinex","ETHUSD",1720491742926,2.4097,3041.0,3039.6,7.44]
["bitfinex","ETHUSD",1720491743140,1.13964507,3040.9,3039.6,10.72987]
["bitfinex","ETHUSD",1720491743335,3.2764617,3040.9,3039.8,3.28966]
["bitfinex","ETHUSD",1720491743527,2.4097,3040.8,3039.6,7.44]
["bitfinex","ETHUSD",1720491743743,2.4097,3040.7,3039.6,7.44]
["bitfinex","ETHUSD",1720491743950,2.4097,3040.5,3039.1,7.44]
["bitfinex","ETHUSD",1720491744134,2.4097,3040.3,3038.6,13.04095]
["bitfinex","ETHUSD",1720491744333,1.13989787,3040.2,3038.8,3.29077]
["bitfinex","ETHUSD",1720491744661,3.78763524,3040.3,3038.8,3.29077]
["bitfinex","ETHUSD",1720491744662,1.13994155,3040.1,3038.8,3.29077]
["bitfinex","ETHUSD",1720491744834,0.72506352,3040.2,3038.8,3.29077]
["bitfinex","ETHUSD",1720491745154,2.4097,3040.3,3039.2,3.29025]
["bitfinex","ETHUSD",1720491745521,2.4097,3040.3,3039.0,3.29054]
["bitfinex","ETHUSD",1720491746057,2.4097,3040.3,3039.2,3.29024]
["bitfinex","ETHUSD",1720491746228,2.4097,3040.3,3039.1,0.55]
["bitfinex","ETHUSD",1720491746424,0.24097,3040.2,3039.1,0.55]
["bitfinex","ETHUSD",1720491746829,0.24097,3040.2,3039.2,3.29025]
["bitfinex","ETHUSD",1720491747559,2.4097,3040.3,3039.2,3.29025]
["bitfinex","ETHUSD",1720491747857,2.4097,3040.3,3039.4,3.2901]
["bitfinex","ETHUSD",1720491748576,2.4097,3040.3,3039.5,3.28999]
["bitfinex","ETHUSD",1720491748725,2.289,3041.0,3039.6,0.55]
["bitfinex","ETHUSD",1720491748930,2.289,3041.0,3040.2,3.28916]
["bitfinex","ETHUSD",1720491749461,2.289,3041.0,3039.9,3.28955]
["bitfinex","ETHUSD",1720491749637,2.289,3041.0,3039.7,7.44]
["bitfinex","ETHUSD",1720491749969,2.289,3041.0,3039.8,3.28967]
["bitfinex","ETHUSD",1720491750259,0.2289,3040.9,3039.8,3.28967]
["bitfinex","ETHUSD",1720491750558,2.289,3040.8,3039.7,7.44]
["bitfinex","ETHUSD",1720491751005,2.289,3040.8,3039.8,3.28967]
["bitfinex","ETHUSD",1720491751285,2.289,3040.8,3039.9,3.28957]
["bitfinex","ETHUSD",1720491751579,2.289,3040.8,3040.3,3.28904]
["bitfinex","ETHUSD",1720491751773,2.289,3041.5,3040.3,3.28904]
["bitfinex","ETHUSD",1720491751973,0.2844,3041.4,3040.4,3.28901]
["bitfinex","ETHUSD",1720491753054,2.289,3041.5,3040.7,3.28867]
["bitfinex","ETHUSD",1720491753239,2.289,3041.5,3040.8,0.06576875]
["bitfinex","ETHUSD",1720491753440,0.555,3041.6,3040.8,0.06576875]
["bitfinex","ETHUSD",1720491753639,0.555,3041.6,3041.1,3.28827]
["bitfinex","ETHUSD",1720491754251,0.555,3041.6,3041.5,3.28785]
["bitfinex","ETHUSD",1720491755366,0.555,3041.6,3041.5,6.83785]
["bitfinex","ETHUSD",1720491755537,0.555,3041.6,3041.5,6.28785]
["bitfinex","ETHUSD",1720491757771,0.555,3041.6,3041.5,3.0]
["bitfinex","ETHUSD",1720491757973,0.555,3041.6,3041.5,6.5757]
["bitfinex","ETHUSD",1720491758272,1.11,3041.7,3041.5,6.5757]
["bitfinex","ETHUSD",1720491758273,1.11,3041.7,3041.6,6.57548]
["bitfinex","ETHUSD",1720491758580,0.555,3041.8,3041.7,6.57526]
["bitfinex","ETHUSD",1720491758871,0.555,3041.8,3041.7,7.12526]
["bitfinex","ETHUSD",1720491759173,0.555,3041.8,3041.7,10.12526]
["bitfinex","ETHUSD",1720491761446,1.665,3043.0,3042.5,3.28669]
["bitfinex","ETHUSD",1720491761647,1.665,3043.0,3042.7,3.28653]
["bitfinex","ETHUSD",1720491762439,1.665,3043.0,3042.6,3.0]
["bitfinex","ETHUSD",1720491762649,1.665,3043.0,3042.6,3.28666]
["bitfinex","ETHUSD",1720491763274,1.665,3043.0,3042.1,10.72711]
["bitfinex","ETHUSD",1720491763476,2.2633,3042.9,3042.1,7.44]
["bitfinex","ETHUSD",1720491765646,2.2633,3042.9,3042.1,10.72718]
["bitfinex","ETHUSD",1720491766692,2.2633,3042.9,3042.1,7.44]
["bitfinex","ETHUSD",1720491767051,2.2633,3042.9,3042.3,3.28692]
["bitfinex","ETHUSD",1720491767552,2.2633,3042.9,3042.4,3.28685]
["bitfinex","ETHUSD",1720491768194,2.2633,3042.9,3042.1,10.72717]
["bitfinex","ETHUSD",1720491768369,2.8183,3042.9,3042.1,7.44]
["bitfinex","ETHUSD",1720491768697,2.8183,3042.9,3042.1,10.72718]
["bitfinex","ETHUSD",1720491768857,0.34424079,3042.8,3042.1,10.72718]
["bitfinex","ETHUSD",1720491769052,0.34424079,3042.8,3042.2,3.28707]
["bitfinex","ETHUSD",1720491770159,0.34424079,3042.8,3042.5,3.28675]
["bitfinex","ETHUSD",1720491771089,0.34424079,3042.8,3042.2,3.28702]
["bitfinex","ETHUSD",1720491771293,0.34424079,3042.8,3042.1,7.44]
["bitfinex","ETHUSD",1720491771598,0.34424079,3042.8,3042.1,10.72719]
["bitfinex","ETHUSD",1720491772155,0.34424079,3042.8,3042.2,3.28706]
["bitfinex","ETHUSD",1720491772863,0.34424079,3042.8,3042.5,3.28676]
["bitfinex","ETHUSD",1720491773258,0.34424079,3042.8,3042.7,3.28655]
["bitfinex","ETHUSD",1720491773570,0.89924079,3042.8,3042.6,3.28659]
["bitfinex","ETHUSD",1720491773774,0.89924079,3042.8,3042.4,3.28685]
["bitfinex","ETHUSD",1720491773960,0.89924079,3042.8,3042.5,3.0]
["bitfinex","ETHUSD",1720491774383,0.89924079,3042.8,3042.3,6.28696]
["bitfinex","ETHUSD",1720491774798,0.89924079,3042.8,3042.3,3.0]
["bitfinex","ETHUSD",1720491775089,0.89924079,3042.8,3042.2,6.28701]
["bitfinex","ETHUSD",1720491775457,0.89924079,3042.8,3042.4,3.28684]
["bitfinex","ETHUSD",1720491776556,1.45424079,3042.8,3042.4,3.28684]
["bitfinex","ETHUSD",1720491777468,1.45424079,3042.8,3042.2,6.28701]
["bitfinex","ETHUSD",1720491777673,1.45424079,3042.8,3042.3,3.28698]
["bitfinex","ETHUSD",1720491777868,1.45424079,3042.8,3042.4,3.0]
["bitfinex","ETHUSD",1720491778068,1.87716487,3042.8,3042.1,7.44]
["bitfinex","ETHUSD",1720491779195,1.87716487,3042.8,3042.0,3.28727]
["bitfinex","ETHUSD",1720491779395,2.43216487,3042.8,3042.0,3.28727]
["bitfinex","ETHUSD",1720491779967,2.2701,3042.7,3041.7,17.01513]
["bitfinex","ETHUSD",1720491780172,2.85132649,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720491780486,2.85132649,3042.7,3041.8,6.28752]
["bitfinex","ETHUSD",1720491780686,2.85132649,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720491780888,2.85132649,3042.7,3041.6,3.0]
["bitfinex","ETHUSD",1720491781268,0.52834914,3042.6,3041.6,6.28773]
["bitfinex","ETHUSD",1720491781590,3.40917735,3042.5,3040.9,7.44]
["bitfinex","ETHUSD",1720491781781,3.40917735,3042.5,3041.0,3.2883]
["bitfinex","ETHUSD",1720491781782,1.13907735,3042.4,3041.0,3.2883]
["bitfinex","ETHUSD",1720491782009,4.13907735,3042.4,3041.0,3.2883]
["bitfinex","ETHUSD",1720491782208,0.64091774,3042.3,3041.3,3.28805]
["bitfinex","ETHUSD",1720491782378,1.13906002,3042.4,3041.3,3.28805]
["bitfinex","ETHUSD",1720491782718,2.2701,3042.5,3041.4,3.28793]
["bitfinex","ETHUSD",1720491782876,2.2701,3042.5,3041.5,6.28776]
["bitfinex","ETHUSD",1720491783075,2.49711,3042.5,3041.5,6.28776]
["bitfinex","ETHUSD",1720491783280,2.2701,3042.5,3041.6,3.28772]
["bitfinex","ETHUSD",1720491783601,2.2701,3042.5,3041.8,3.28744]
["bitfinex","ETHUSD",1720491784185,0.34427261,3042.4,3041.9,3.2874]
["bitfinex","ETHUSD",1720491784709,0.34427261,3042.4,3042.0,3.0]
["bitfinex","ETHUSD",1720491785819,0.34427261,3042.4,3041.7,0.55]
["bitfinex","ETHUSD",1720491786033,0.34427261,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1720491786440,0.34427261,3042.4,3041.8,3.28743]
["bitfinex","ETHUSD",1720491786725,0.34427261,3042.4,3041.6,0.55]
["bitfinex","ETHUSD",1720491786925,0.34427261,3042.4,3041.2,10.72813]
["bitfinex","ETHUSD",1720491787078,0.34427261,3042.4,3041.3,0.55]
["bitfinex","ETHUSD",1720491787281,0.34427261,3042.4,3041.4,3.28786]
["bitfinex","ETHUSD",1720491787497,0.34427261,3042.4,3041.5,0.55]
["bitfinex","ETHUSD",1720491787719,0.34427261,3042.4,3041.2,7.44]
["bitfinex","ETHUSD",1720491787889,2.3728,3042.3,3041.2,7.44]
["bitfinex","ETHUSD",1720491788216,2.3728,3042.3,3040.8,15.76858]
["bitfinex","ETHUSD",1720491788217,1.4107011,3042.2,3040.8,10.72852]
["bitfinex","ETHUSD",1720491788444,1.13899384,3042.1,3040.8,3.28852]
["bitfinex","ETHUSD",1720491788742,1.17507282,3042.1,3040.8,3.28852]
["bitfinex","ETHUSD",1720491788875,1.13899384,3042.0,3040.8,3.28852]
["bitfinex","ETHUSD",1720491789074,0.03597655,3041.9,3040.8,3.28852]
["bitfinex","ETHUSD",1720491789512,0.38195801,3042.1,3040.8,3.28852]
["bitfinex","ETHUSD",1720491789678,0.38195801,3042.1,3040.9,3.55]
["bitfinex","ETHUSD",1720491790081,0.03620632,3042.0,3040.9,3.55]
["bitfinex","ETHUSD",1720491790277,0.03620632,3042.0,3041.0,3.28837]
["bitfinex","ETHUSD",1720491790515,0.03620632,3042.0,3041.1,3.0]
["bitfinex","ETHUSD",1720491791478,0.03620632,3042.0,3041.3,3.28797]
["bitfinex","ETHUSD",1720491791894,2.3728,3042.3,3041.4,3.28794]
["bitfinex","ETHUSD",1720491792094,2.3728,3042.3,3041.6,3.28765]
["bitfinex","ETHUSD",1720491792320,2.4466,3042.7,3041.7,6.28754]
["bitfinex","ETHUSD",1720491792487,0.03634994,3042.2,3041.8,0.61574156]
["bitfinex","ETHUSD",1720491792687,2.4466,3042.7,3041.8,0.61574156]
["bitfinex","ETHUSD",1720491792887,3.885,3042.8,3042.3,3.28697]
["bitfinex","ETHUSD",1720491793288,3.885,3042.8,3042.4,3.28685]
["bitfinex","ETHUSD",1720491793517,4.44,3042.8,3042.5,6.28676]
["bitfinex","ETHUSD",1720491794021,4.44,3042.8,3042.6,3.28665]
["bitfinex","ETHUSD",1720491794213,4.44,3042.8,3042.7,10.1231]
["bitfinex","ETHUSD",1720491794808,3.21985596,3042.8,3042.7,10.1231]
["bitfinex","ETHUSD",1720491795383,3.21985596,3042.8,3042.7,3.55]
["bitfinex","ETHUSD",1720491795587,3.21985596,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720491795884,3.21985596,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720491796112,0.555,3042.7,3042.4,3.0]
["bitfinex","ETHUSD",1720491796507,0.555,3042.7,3042.6,3.28666]
["bitfinex","ETHUSD",1720491796719,0.555,3042.7,3042.6,10.12332]
["bitfinex","ETHUSD",1720491797093,0.555,3042.7,3042.6,6.83666]
["bitfinex","ETHUSD",1720491798227,3.21985596,3042.8,3042.7,3.28655]
["bitfinex","ETHUSD",1720491798414,3.21985596,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720491798611,3.21985596,3042.8,3042.7,10.1231]
["bitfinex","ETHUSD",1720491798811,3.21985596,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720491799011,3.21985596,3042.8,3042.7,3.55]
["bitfinex","ETHUSD",1720491800738,3.21985596,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720491802650,3.21985596,3042.8,3042.7,3.55]
["bitfinex","ETHUSD",1720491802945,3.21985596,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720491803245,3.21985596,3042.8,3042.2,7.44]
["bitfinex","ETHUSD",1720491803449,3.21985596,3042.8,3042.5,3.28676]
["bitfinex","ETHUSD",1720491803945,3.21985596,3042.8,3042.2,10.72708]
["bitfinex","ETHUSD",1720491803946,3.21985596,3042.8,3042.3,3.28691]
["bitfinex","ETHUSD",1720491804147,3.21985596,3042.8,3042.2,10.72708]
["bitfinex","ETHUSD",1720491804361,3.21985596,3042.8,3042.6,3.28659]
["bitfinex","ETHUSD",1720491804680,3.21985596,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720491804838,3.21985596,3042.8,3042.7,6.28655]
["bitfinex","ETHUSD",1720491805038,3.21985596,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720491805261,3.21985596,3042.8,3042.6,3.0]
["bitfinex","ETHUSD",1720491805485,3.21985596,3042.8,3042.4,6.28685]
["bitfinex","ETHUSD",1720491805643,3.21985596,3042.8,3042.5,0.55]
["bitfinex","ETHUSD",1720491806052,3.21985596,3042.8,3042.5,3.83672]
["bitfinex","ETHUSD",1720491806239,3.21985596,3042.8,3042.6,6.28665]
["bitfinex","ETHUSD",1720491806646,3.21985596,3042.8,3042.6,3.0]
["bitfinex","ETHUSD",1720491806845,3.21985596,3042.8,3042.5,0.55]
["bitfinex","ETHUSD",1720491808032,3.81934156,3042.8,3042.2,7.44]
["bitfinex","ETHUSD",1720491808238,2.2508,3042.7,3042.2,7.44]
["bitfinex","ETHUSD",1720491809678,0.555,3042.5,3042.2,7.44]
["bitfinex","ETHUSD",1720491809880,0.555,3042.5,3042.4,3.28687]
["bitfinex","ETHUSD",1720491810555,0.555,3042.5,3042.3,6.28689]
["bitfinex","ETHUSD",1720491811866,0.555,3042.5,3042.3,9.57376]
["bitfinex","ETHUSD",1720491812069,0.555,3042.5,3042.4,3.28687]
["bitfinex","ETHUSD",1720491812270,0.555,3042.5,3042.3,6.28687]
["bitfinex","ETHUSD",1720491812480,0.555,3042.4,3042.3,6.28687]
["bitfinex","ETHUSD",1720491812993,0.59165401,3042.4,3042.3,6.28687]
["bitfinex","ETHUSD",1720491813564,0.555,3042.5,3042.4,6.57374]
["bitfinex","ETHUSD",1720491813764,0.555,3042.5,3042.4,13.47633815]
["bitfinex","ETHUSD",1720491814024,3.21985596,3042.8,3042.7,6.5731]
["bitfinex","ETHUSD",1720491814231,3.21985596,3042.8,3042.7,11.8581]
["bitfinex","ETHUSD",1720491814728,3.18402109,3042.8,3042.7,15.14465]
["bitfinex","ETHUSD",1720491815016,2.45042964,3042.8,3042.7,15.14465]
["bitfinex","ETHUSD",1720491817129,2.45042964,3042.8,3042.7,11.8581]
["bitfinex","ETHUSD",1720491817631,2.48631721,3042.8,3042.7,11.8581]
["bitfinex","ETHUSD",1720491818170,2.45042964,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720491818568,2.45042964,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720491818786,2.45042964,3042.8,3042.7,3.28655]
["bitfinex","ETHUSD",1720491819111,2.48630869,3042.8,3042.7,6.28655]
["bitfinex","ETHUSD",1720491819333,2.45042964,3042.8,3042.3,5.02191]
["bitfinex","ETHUSD",1720491819514,2.45042964,3042.8,3042.3,3.28691]
["bitfinex","ETHUSD",1720491819673,0.03582787,3042.7,3042.3,3.28691]
["bitfinex","ETHUSD",1720491820624,0.03582787,3042.7,3042.4,3.0]
["bitfinex","ETHUSD",1720491821445,0.03582787,3042.7,3042.4,6.28687]
["bitfinex","ETHUSD",1720491822929,0.03582787,3042.7,3042.4,3.0]
["bitfinex","ETHUSD",1720491823092,0.03582787,3042.7,3042.3,3.0]
["bitfinex","ETHUSD",1720491823743,0.39545362,3042.7,3041.9,10.72738]
["bitfinex","ETHUSD",1720491824045,2.3157,3042.5,3041.9,7.44]
["bitfinex","ETHUSD",1720491824225,2.70069528,3042.5,3041.9,7.44]
["bitfinex","ETHUSD",1720491824433,0.03567429,3042.4,3041.9,7.44]
["bitfinex","ETHUSD",1720491825243,0.03567429,3042.4,3042.0,3.0]
["bitfinex","ETHUSD",1720491826247,0.03567429,3042.4,3041.1,5.02325]
["bitfinex","ETHUSD",1720491826399,2.4143,3042.2,3040.6,3.2888]
["bitfinex","ETHUSD",1720491826603,1.13911451,3042.1,3040.8,3.28859]
["bitfinex","ETHUSD",1720491826836,1.13911451,3042.0,3040.8,3.28859]
["bitfinex","ETHUSD",1720491826999,0.03511637,3042.1,3041.0,3.28832]
["bitfinex","ETHUSD",1720491827331,0.03504091,3041.9,3041.0,3.28832]
["bitfinex","ETHUSD",1720491827530,0.38309295,3042.0,3041.0,3.28832]
["bitfinex","ETHUSD",1720491827709,0.03482296,3041.8,3041.0,3.28832]
["bitfinex","ETHUSD",1720491827906,0.03487417,3041.9,3041.0,3.28832]
["bitfinex","ETHUSD",1720491828119,0.03477173,3041.7,3041.0,3.28832]
["bitfinex","ETHUSD",1720491828317,0.34811067,3042.0,3041.0,3.28832]
["bitfinex","ETHUSD",1720491828318,0.03472051,3041.6,3041.0,3.28832]
["bitfinex","ETHUSD",1720491828523,0.90311067,3042.0,3041.0,3.28832]
["bitfinex","ETHUSD",1720491828732,0.03487417,3041.9,3041.0,3.28832]
["bitfinex","ETHUSD",1720491829107,0.03487417,3041.9,3040.8,3.28859]
["bitfinex","ETHUSD",1720491829108,0.03487417,3041.9,3041.1,3.28828]
["bitfinex","ETHUSD",1720491831424,0.03487417,3041.9,3040.9,6.57688]
["bitfinex","ETHUSD",1720491831744,2.262,3041.8,3041.0,6.83839]
["bitfinex","ETHUSD",1720491831916,0.26443718,3041.7,3041.0,3.0]
["bitfinex","ETHUSD",1720491832112,0.26443718,3041.7,3040.9,6.28847]
["bitfinex","ETHUSD",1720491832336,0.03474976,3041.7,3040.9,6.28847]
["bitfinex","ETHUSD",1720491832949,0.03474976,3041.7,3041.0,3.28838]
["bitfinex","ETHUSD",1720491835048,0.03474976,3041.7,3040.9,3.0]
["bitfinex","ETHUSD",1720491835214,0.03474976,3041.7,3040.8,6.28859]
["bitfinex","ETHUSD",1720491835621,0.03474976,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1720491835827,0.22967498,3041.6,3040.6,3.0]
["bitfinex","ETHUSD",1720491836033,2.4394,3041.5,3040.3,3.28914]
["bitfinex","ETHUSD",1720491836259,2.4738025,3041.5,3040.1,3.28927]
["bitfinex","ETHUSD",1720491836878,2.4738025,3041.5,3040.2,3.28924]
["bitfinex","ETHUSD",1720491837167,2.4738025,3041.5,3040.0,3.28941]
["bitfinex","ETHUSD",1720491837369,2.4738025,3041.5,3039.8,3.28962]
["bitfinex","ETHUSD",1720491837370,2.4556,3041.3,3039.8,3.28962]
["bitfinex","ETHUSD",1720491837574,2.4556,3041.3,3039.9,3.28958]
["bitfinex","ETHUSD",1720491837781,2.4556,3041.3,3039.7,3.28976]
["bitfinex","ETHUSD",1720491837945,2.2747,3041.1,3039.5,3.28998]
["bitfinex","ETHUSD",1720491838153,2.2747,3041.0,3039.5,3.29]
["bitfinex","ETHUSD",1720491838464,2.2747,3041.0,3039.6,3.2899]
["bitfinex","ETHUSD",1720491838465,2.30842749,3041.0,3039.6,3.2899]
["bitfinex","ETHUSD",1720491838785,0.53084275,3040.9,3039.6,3.2899]
["bitfinex","ETHUSD",1720491839081,5.30842749,3041.0,3039.6,3.2899]
["bitfinex","ETHUSD",1720491839263,0.03352704,3040.8,3039.6,3.2899]
["bitfinex","ETHUSD",1720491839581,0.0335783,3040.9,3039.7,3.0]
["bitfinex","ETHUSD",1720491839783,2.2747,3041.0,3039.7,3.0]
["bitfinex","ETHUSD",1720491839784,0.03355113,3040.7,3040.1,3.28936]
["bitfinex","ETHUSD",1720491840079,0.03371944,3040.8,3040.1,3.28936]
["bitfinex","ETHUSD",1720491840287,2.2747,3041.0,3040.2,3.28925]
["bitfinex","ETHUSD",1720491840728,0.03410989,3040.9,3040.2,3.28925]
["bitfinex","ETHUSD",1720491840932,0.03410989,3040.9,3040.3,3.28913]
["bitfinex","ETHUSD",1720491841124,2.2747,3041.0,3040.3,3.28913]
["bitfinex","ETHUSD",1720491841365,2.2747,3041.0,3040.2,3.28925]
["bitfinex","ETHUSD",1720491841570,2.50217,3041.0,3040.0,3.28939]
["bitfinex","ETHUSD",1720491841773,2.2747,3041.0,3040.1,3.0]
["bitfinex","ETHUSD",1720491842631,2.2747,3041.0,3039.9,7.44]
["bitfinex","ETHUSD",1720491842833,2.2687,3040.9,3039.9,7.44]
["bitfinex","ETHUSD",1720491843043,2.30227316,3040.9,3039.9,7.44]
["bitfinex","ETHUSD",1720491843261,2.3731,3040.7,3039.9,7.44]
["bitfinex","ETHUSD",1720491843582,0.03353538,3040.6,3039.9,7.44]
["bitfinex","ETHUSD",1720491844265,2.3731,3040.5,3039.9,7.44]
["bitfinex","ETHUSD",1720491844477,2.3731,3040.5,3039.3,7.44]
["bitfinex","ETHUSD",1720491844478,2.40673335,3040.5,3039.3,7.44]
["bitfinex","ETHUSD",1720491844683,2.61041,3040.4,3039.0,10.73053]
["bitfinex","ETHUSD",1720491844854,0.26440434,3040.3,3039.0,10.73053]
["bitfinex","ETHUSD",1720491845052,0.29772899,3040.3,3039.2,3.29033]
["bitfinex","ETHUSD",1720491845275,0.03332465,3040.3,3039.3,3.29022]
["bitfinex","ETHUSD",1720491845592,2.3731,3040.4,3039.3,3.29022]
["bitfinex","ETHUSD",1720491846305,2.3731,3040.4,3039.0,7.44]
["bitfinex","ETHUSD",1720491846591,2.3731,3040.4,3039.1,3.0]
["bitfinex","ETHUSD",1720491846797,0.27067337,3040.3,3039.1,3.0]
["bitfinex","ETHUSD",1720491846998,0.23731,3040.3,3039.1,3.0]
["bitfinex","ETHUSD",1720491847153,0.0333121,3040.2,3039.1,6.29043]
["bitfinex","ETHUSD",1720491847348,0.23731,3040.3,3039.1,6.29043]
["bitfinex","ETHUSD",1720491847554,2.3731,3040.4,3039.3,3.29015]
["bitfinex","ETHUSD",1720491847749,2.3731,3040.4,3039.2,0.55]
["bitfinex","ETHUSD",1720491847970,0.03334537,3040.3,3039.2,3.84033]
["bitfinex","ETHUSD",1720491848171,2.3731,3040.4,3039.2,3.84033]
["bitfinex","ETHUSD",1720491849412,2.3731,3040.4,3039.1,3.0]
["bitfinex","ETHUSD",1720491849607,0.23731,3040.3,3039.1,3.0]
["bitfinex","ETHUSD",1720491849755,0.23731,3040.3,3039.1,6.29043]
["bitfinex","ETHUSD",1720491849955,0.2707909,3040.3,3039.1,6.29043]
["bitfinex","ETHUSD",1720491850974,2.3731,3040.4,3039.4,3.29005]
["bitfinex","ETHUSD",1720491851374,2.3731,3040.4,3039.6,3.2899]
["bitfinex","ETHUSD",1720491851593,0.03337354,3040.3,3039.6,3.2899]
["bitfinex","ETHUSD",1720491851922,2.3731,3040.4,3039.6,3.2899]
["bitfinex","ETHUSD",1720491852591,2.3731,3040.4,3039.8,3.28968]
["bitfinex","ETHUSD",1720491852801,2.423,3041.3,3039.9,3.35527681]
["bitfinex","ETHUSD",1720491852958,2.423,3041.3,3040.0,3.28945]
["bitfinex","ETHUSD",1720491853406,0.03381623,3041.2,3040.0,3.28945]
["bitfinex","ETHUSD",1720491853722,0.03381623,3041.2,3039.7,3.0]
["bitfinex","ETHUSD",1720491853723,2.4203,3041.1,3039.7,3.0]
["bitfinex","ETHUSD",1720491853880,2.66598162,3041.1,3039.6,3.0]
["bitfinex","ETHUSD",1720491854078,2.45397252,3041.0,3039.6,3.0]
["bitfinex","ETHUSD",1720491854397,2.45397252,3041.0,3039.6,6.28989]
["bitfinex","ETHUSD",1720491854608,2.45397252,3041.0,3039.8,3.28968]
["bitfinex","ETHUSD",1720491854807,0.26996541,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720491855667,0.26996541,3040.9,3039.7,3.0]
["bitfinex","ETHUSD",1720491855867,0.26996541,3040.9,3039.8,3.28964]
["bitfinex","ETHUSD",1720491856109,0.26996541,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720491856321,0.03357003,3040.8,3039.9,3.0]
["bitfinex","ETHUSD",1720491856814,0.03357003,3040.8,3040.0,3.28945]
["bitfinex","ETHUSD",1720491857385,2.4203,3041.0,3040.0,3.28945]
["bitfinex","ETHUSD",1720491857589,0.03342284,3040.7,3040.0,3.28945]
["bitfinex","ETHUSD",1720491857913,0.03352534,3040.9,3040.0,3.28945]
["bitfinex","ETHUSD",1720491858116,0.03337158,3040.6,3040.0,3.28945]
["bitfinex","ETHUSD",1720491858333,2.66233,3041.0,3040.0,3.28945]
["bitfinex","ETHUSD",1720491858499,2.4203,3041.0,3040.0,3.28945]
["bitfinex","ETHUSD",1720491858700,0.0336439,3040.9,3040.0,3.28945]
["bitfinex","ETHUSD",1720491859447,0.0336439,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720491859729,0.0336439,3040.9,3039.9,6.28957]
["bitfinex","ETHUSD",1720491860297,0.27903829,3040.9,3039.9,6.28957]
["bitfinex","ETHUSD",1720491860904,0.27903829,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720491861628,0.0336439,3040.9,3040.0,3.28945]
["bitfinex","ETHUSD",1720491862384,0.0336439,3040.9,3039.9,3.0]
["bitfinex","ETHUSD",1720491862632,2.3443,3040.7,3038.8,5.02776]
["bitfinex","ETHUSD",1720491862829,2.3443,3040.5,3039.2,3.29032]
["bitfinex","ETHUSD",1720491863431,0.03343472,3040.4,3039.2,3.29032]
["bitfinex","ETHUSD",1720491864709,1.13977235,3040.3,3039.2,3.29032]
["bitfinex","ETHUSD",1720491864904,0.03343472,3040.4,3039.2,3.29032]
["bitfinex","ETHUSD",1720491865096,0.0333596,3040.2,3039.3,3.29022]
["bitfinex","ETHUSD",1720491865322,0.03348413,3040.3,3039.3,3.29022]
["bitfinex","ETHUSD",1720491865643,0.03329584,3040.2,3039.4,3.29011]
["bitfinex","ETHUSD",1720491865934,0.03329584,3040.2,3039.8,3.28968]
["bitfinex","ETHUSD",1720491866123,2.3443,3040.5,3040.0,3.28946]
["bitfinex","ETHUSD",1720491869641,2.3443,3040.5,3039.6,0.55]
["bitfinex","ETHUSD",1720491869795,2.3443,3040.5,3039.7,3.28979]
["bitfinex","ETHUSD",1720491870197,2.3443,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491870433,2.57873,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491870597,1.13965898,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491870939,0.03341201,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491871152,2.3443,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491871440,0.03337002,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491871901,2.3443,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491872102,1.13966621,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491872399,0.03346636,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491872596,2.57873,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491872913,1.13968037,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1720491873111,2.57873,3040.5,3039.6,3.0]
["bitfinex","ETHUSD",1720491873357,0.03354316,3040.3,3039.6,3.0]
["bitfinex","ETHUSD",1720491873566,0.03336047,3040.2,3039.6,3.0]
["bitfinex","ETHUSD",1720491873769,0.03336047,3040.2,3039.2,10.73033]
["bitfinex","ETHUSD",1720491873955,3.47906606,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491874285,2.3393,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491874579,2.3393,3040.1,3039.5,3.28991]
["bitfinex","ETHUSD",1720491874779,0.03315756,3040.0,3039.5,6.57984]
["bitfinex","ETHUSD",1720491875287,2.3393,3040.1,3039.5,6.57984]
["bitfinex","ETHUSD",1720491876087,2.3393,3040.1,3039.5,3.28991]
["bitfinex","ETHUSD",1720491876554,2.3393,3040.1,3039.3,3.29019]
["bitfinex","ETHUSD",1720491876555,2.3393,3040.1,3039.3,6.58033]
["bitfinex","ETHUSD",1720491876890,1.13976779,3040.0,3039.2,3.29033]
["bitfinex","ETHUSD",1720491877194,2.3393,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491877355,1.1397975,3040.0,3039.2,3.29033]
["bitfinex","ETHUSD",1720491877554,2.3393,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491877755,1.13976664,3040.0,3039.2,3.29033]
["bitfinex","ETHUSD",1720491878086,0.03310628,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491878451,2.3393,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491878652,1.13980959,3040.0,3039.2,3.29033]
["bitfinex","ETHUSD",1720491878848,1.13980959,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491879080,0.03310628,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491879762,2.3393,3040.1,3039.2,3.29033]
["bitfinex","ETHUSD",1720491879971,1.1398092,3040.0,3039.2,3.29033]
["bitfinex","ETHUSD",1720491880149,1.17305144,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491880338,0.03324254,3039.9,3039.0,3.2905]
["bitfinex","ETHUSD",1720491880541,1.13986321,3039.8,3039.1,3.0]
["bitfinex","ETHUSD",1720491880793,1.03444043,3040.0,3039.1,3.0]
["bitfinex","ETHUSD",1720491880794,1.26837043,3040.0,3039.1,3.0]
["bitfinex","ETHUSD",1720491880946,2.20760527,3039.9,3039.0,3.0]
["bitfinex","ETHUSD",1720491881145,1.1398926,3039.8,3039.0,3.0]
["bitfinex","ETHUSD",1720491881451,1.17308246,3039.7,3039.0,3.0]
["bitfinex","ETHUSD",1720491881642,0.03317257,3039.7,3039.0,3.0]
["bitfinex","ETHUSD",1720491882074,1.03444043,3039.8,3039.0,3.0]
["bitfinex","ETHUSD",1720491882291,2.17439011,3039.7,3039.0,3.0]
["bitfinex","ETHUSD",1720491882504,2.17439011,3039.6,3038.9,7.44]
["bitfinex","ETHUSD",1720491882786,0.03307,3039.5,3038.9,7.44]
["bitfinex","ETHUSD",1720491882938,0.03307,3039.5,3038.7,3.29077]
["bitfinex","ETHUSD",1720491883134,0.03307,3039.5,3038.8,3.0]
["bitfinex","ETHUSD",1720491885047,2.2865,3039.4,3038.8,3.0]
["bitfinex","ETHUSD",1720491885373,0.03303408,3039.3,3038.6,7.44]
["bitfinex","ETHUSD",1720491885943,0.03303408,3039.3,3038.6,10.73097]
["bitfinex","ETHUSD",1720491886254,2.2865,3039.4,3038.6,10.73097]
["bitfinex","ETHUSD",1720491886255,3.32197082,3039.4,3038.6,10.73097]
["bitfinex","ETHUSD",1720491886474,2.2865,3039.4,3038.7,3.29087]
["bitfinex","ETHUSD",1720491886674,0.03283381,3039.3,3038.7,3.29087]
["bitfinex","ETHUSD",1720491887039,2.2865,3039.4,3038.7,3.29087]
["bitfinex","ETHUSD",1720491887577,0.03283381,3039.3,3038.7,3.29087]
["bitfinex","ETHUSD",1720491887946,2.2865,3039.4,3038.7,3.29087]
["bitfinex","ETHUSD",1720491889113,2.2865,3039.4,3038.8,3.29077]
["bitfinex","ETHUSD",1720491889561,0.03303408,3039.3,3038.8,3.29077]
["bitfinex","ETHUSD",1720491890371,2.2865,3039.4,3038.8,3.29077]
["bitfinex","ETHUSD",1720491890561,0.03303408,3039.3,3038.8,3.29077]
["bitfinex","ETHUSD",1720491894401,0.03303408,3039.3,3038.9,3.29065]
["bitfinex","ETHUSD",1720491896204,0.03303408,3039.3,3039.0,0.06580919]
["bitfinex","ETHUSD",1720491896418,1.03421041,3039.8,3039.2,3.29033]
["bitfinex","ETHUSD",1720491896704,0.03259594,3039.7,3039.3,3.29019]
["bitfinex","ETHUSD",1720491897010,2.2926,3040.0,3039.4,3.2901]
["bitfinex","ETHUSD",1720491897201,1.03421041,3040.3,3039.6,3.28983]
["bitfinex","ETHUSD",1720491897407,3.67154721,3040.4,3039.7,3.28976]
["bitfinex","ETHUSD",1720491897408,1.13976778,3040.2,3039.7,3.28976]
["bitfinex","ETHUSD",1720491897580,0.03309484,3040.2,3039.7,3.28976]
["bitfinex","ETHUSD",1720491897781,2.2926,3040.4,3039.7,3.28976]
["bitfinex","ETHUSD",1720491897982,0.03292762,3040.3,3039.7,3.28976]
["bitfinex","ETHUSD",1720491898186,0.03292762,3040.3,3039.8,3.28968]
["bitfinex","ETHUSD",1720491898798,0.3445072,3040.2,3039.8,3.28968]
["bitfinex","ETHUSD",1720491899121,0.03282507,3040.1,3039.8,3.28968]
["bitfinex","ETHUSD",1720491899609,0.3445072,3040.2,3039.8,3.28968]
["bitfinex","ETHUSD",1720491900398,0.3445072,3040.2,3039.9,3.0]
["bitfinex","ETHUSD",1720491900705,0.3445072,3040.2,3040.1,3.28936]
["bitfinex","ETHUSD",1720491901996,0.3445072,3040.2,3040.0,3.28937]
["bitfinex","ETHUSD",1720491902387,0.3445072,3040.2,3039.6,3.2898]
["bitfinex","ETHUSD",1720491902590,0.3445072,3040.2,3039.3,10.44]
["bitfinex","ETHUSD",1720491902807,0.25986072,3040.1,3039.4,6.29008]
["bitfinex","ETHUSD",1720491902980,0.3445072,3040.2,3039.5,3.29]
["bitfinex","ETHUSD",1720491904319,0.3445072,3040.2,3039.4,6.29008]
["bitfinex","ETHUSD",1720491904616,0.3445072,3040.2,3039.4,3.0]
["bitfinex","ETHUSD",1720491904617,0.03329685,3040.1,3039.4,3.0]
["bitfinex","ETHUSD",1720491904781,1.06750726,3040.1,3039.4,3.0]
["bitfinex","ETHUSD",1720491904987,0.25517992,3040.0,3039.4,3.0]
["bitfinex","ETHUSD",1720491905200,0.03295206,3039.9,3039.4,3.0]
["bitfinex","ETHUSD",1720491905511,0.03295206,3039.9,3039.3,7.44]
["bitfinex","ETHUSD",1720491905682,4.57705831,3039.8,3039.3,7.44]
["bitfinex","ETHUSD",1720491905879,2.4029,3039.8,3039.3,7.44]
["bitfinex","ETHUSD",1720491906188,0.27646703,3039.7,3039.3,7.44]
["bitfinex","ETHUSD",1720491906581,0.03288182,3039.7,3039.3,7.44]
["bitfinex","ETHUSD",1720491907385,0.3445072,3040.2,3039.5,3.28999]
["bitfinex","ETHUSD",1720491907580,0.3445072,3040.2,3039.7,3.28979]
["bitfinex","ETHUSD",1720491907780,0.03336229,3040.1,3039.8,3.28966]
["bitfinex","ETHUSD",1720491908723,0.03336229,3040.1,3039.9,3.28948]
["bitfinex","ETHUSD",1720491908908,0.03336229,3040.1,3040.0,3.28947]
["bitfinex","ETHUSD",1720491909421,0.3445072,3040.2,3040.0,3.28947]
["bitfinex","ETHUSD",1720491910028,0.3445072,3040.2,3039.9,3.28948]
["bitfinex","ETHUSD",1720491910318,0.3445072,3040.2,3039.7,3.28977]
["bitfinex","ETHUSD",1720491910507,0.3445072,3040.2,3039.8,3.0]
["bitfinex","ETHUSD",1720491910927,0.03339058,3040.1,3039.7,3.0]
["bitfinex","ETHUSD",1720491911236,0.3445072,3040.2,3039.8,3.28965]
["bitfinex","ETHUSD",1720491911612,0.0331441,3040.1,3039.8,3.28965]
["bitfinex","ETHUSD",1720491912633,0.3445072,3040.2,3039.8,3.28965]
["bitfinex","ETHUSD",1720491912804,0.3445072,3040.2,3039.7,3.0]
["bitfinex","ETHUSD",1720491913001,2.4999,3040.1,3039.0,10.73051]
["bitfinex","ETHUSD",1720491913332,1.03428553,3039.9,3039.0,7.44]
["bitfinex","ETHUSD",1720491913537,1.4221548,3040.0,3039.0,7.44]
["bitfinex","ETHUSD",1720491913834,0.03302955,3039.9,3039.2,3.29032]
["bitfinex","ETHUSD",1720491914038,2.74066644,3039.9,3039.0,10.73046]
["bitfinex","ETHUSD",1720491914337,1.03428553,3039.8,3039.0,10.73046]
["bitfinex","ETHUSD",1720491914520,1.94527644,3039.9,3039.0,10.73046]
["bitfinex","ETHUSD",1720491914725,0.03289531,3039.7,3039.0,10.73046]
["bitfinex","ETHUSD",1720491914908,0.0329466,3039.8,3039.1,3.29042]
["bitfinex","ETHUSD",1720491915111,0.03298821,3039.6,3039.1,3.29042]
["bitfinex","ETHUSD",1720491915313,0.03303949,3039.7,3039.1,3.29042]
["bitfinex","ETHUSD",1720491915513,0.03293693,3039.5,3039.0,10.73046]
["bitfinex","ETHUSD",1720491915740,0.03276969,3039.6,3039.0,10.73046]
["bitfinex","ETHUSD",1720491915907,1.03428553,3039.8,3039.0,10.73046]
["bitfinex","ETHUSD",1720491916441,0.03282098,3039.7,3039.0,10.73046]
["bitfinex","ETHUSD",1720491916803,1.97362253,3039.9,3039.0,10.73046]
["bitfinex","ETHUSD",1720491916804,0.939337,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491916999,0.34454819,3039.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720491917245,0.0329466,3039.8,3039.0,10.73046]
["bitfinex","ETHUSD",1720491918151,0.0329466,3039.8,3039.0,14.02091]
["bitfinex","ETHUSD",1720491918351,0.0329466,3039.8,3039.0,10.73045]
["bitfinex","ETHUSD",1720491918911,0.0329466,3039.8,3039.0,3.29045]
["bitfinex","ETHUSD",1720491919155,1.37939068,3039.9,3039.0,3.29045]
["bitfinex","ETHUSD",1720491919447,1.37939068,3039.9,3039.1,3.29043]
["bitfinex","ETHUSD",1720491919448,0.03281826,3039.8,3039.1,3.29043]
["bitfinex","ETHUSD",1720491919649,0.03281826,3039.8,3039.2,3.29032]
["bitfinex","ETHUSD",1720491919861,0.03281826,3039.8,3039.4,3.2901]
["bitfinex","ETHUSD",1720491920348,0.34454819,3039.9,3039.4,3.2901]
["bitfinex","ETHUSD",1720491920544,0.34454819,3039.9,3039.6,3.2898]
["bitfinex","ETHUSD",1720491920706,0.03303677,3039.8,3039.6,3.2898]
["bitfinex","ETHUSD",1720491920907,0.34454819,3039.9,3039.6,3.2898]
["bitfinex","ETHUSD",1720491921646,0.03319849,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1720491921943,0.03319849,3039.8,3039.4,3.29011]
["bitfinex","ETHUSD",1720491922142,0.03319849,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1720491922344,0.34454819,3039.9,3039.3,6.29018]
["bitfinex","ETHUSD",1720491922726,0.03307967,3039.8,3039.3,6.29018]
["bitfinex","ETHUSD",1720491923244,0.34454819,3039.9,3039.3,6.29018]
["bitfinex","ETHUSD",1720491924452,0.34454819,3039.9,3039.3,3.0]
["bitfinex","ETHUSD",1720491924662,0.34454819,3039.9,3039.3,6.29021]
["bitfinex","ETHUSD",1720491924962,0.03305871,3039.8,3039.3,6.29021]
["bitfinex","ETHUSD",1720491925174,0.03305871,3039.8,3039.3,3.0]
["bitfinex","ETHUSD",1720491925472,0.03305871,3039.8,3038.8,3.29072]
["bitfinex","ETHUSD",1720491925665,0.03305871,3039.8,3038.8,3.84067]
["bitfinex","ETHUSD",1720491925828,1.06779792,3039.8,3038.8,3.84067]
["bitfinex","ETHUSD",1720491926030,1.13989992,3039.7,3038.8,3.84067]
["bitfinex","ETHUSD",1720491926326,0.03275169,3039.6,3038.8,3.84067]
["bitfinex","ETHUSD",1720491926848,0.03291604,3039.5,3039.0,3.29053]
["bitfinex","ETHUSD",1720491927069,1.03473921,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720491927347,0.03286476,3039.4,3038.9,3.0]
["bitfinex","ETHUSD",1720491927549,1.03473921,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720491927720,0.0325558,3039.3,3038.9,3.0]
["bitfinex","ETHUSD",1720491927916,1.31063318,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720491928249,0.03293103,3039.7,3038.9,3.0]
["bitfinex","ETHUSD",1720491928563,3.60491961,3039.6,3038.7,7.44]
["bitfinex","ETHUSD",1720491928849,1.03473921,3039.2,3038.7,7.44]
["bitfinex","ETHUSD",1720491929147,2.17492542,3039.1,3038.7,7.44]
["bitfinex","ETHUSD",1720491929352,3.49973921,3038.9,3037.7,9.50927374]
["bitfinex","ETHUSD",1720491929601,3.49973921,3038.9,3037.6,3.29205]
["bitfinex","ETHUSD",1720491929731,2.465,3038.6,3037.4,10.73226]
["bitfinex","ETHUSD",1720491930060,1.03473921,3038.4,3037.5,3.29217]
["bitfinex","ETHUSD",1720491930361,1.06667814,3038.5,3037.5,3.29217]
["bitfinex","ETHUSD",1720491930560,0.03176104,3038.3,3037.5,3.29217]
["bitfinex","ETHUSD",1720491930766,0.03155473,3038.4,3037.5,3.29217]
["bitfinex","ETHUSD",1720491930973,3.49973921,3038.6,3037.5,3.29217]
["bitfinex","ETHUSD",1720491931148,0.03153083,3038.3,3037.6,3.0]
["bitfinex","ETHUSD",1720491931324,2.465,3038.6,3037.6,3.0]
["bitfinex","ETHUSD",1720491931521,0.03150693,3038.2,3037.5,3.0]
["bitfinex","ETHUSD",1720491931748,1.38471313,3038.5,3037.5,3.0]
["bitfinex","ETHUSD",1720491932242,0.34997392,3038.5,3037.5,3.0]
["bitfinex","ETHUSD",1720491932441,0.03144873,3038.4,3037.5,3.0]
["bitfinex","ETHUSD",1720491932824,0.41956492,3038.4,3037.5,3.0]
["bitfinex","ETHUSD",1720491934175,0.03144873,3038.4,3037.6,0.06583847]
["bitfinex","ETHUSD",1720491934671,2.465,3038.6,3037.6,0.06583847]
["bitfinex","ETHUSD",1720491934875,2.465,3038.6,3037.8,3.29176]
["bitfinex","ETHUSD",1720491934876,0.03132066,3038.3,3037.8,3.29176]
["bitfinex","ETHUSD",1720491935075,0.03132066,3038.3,3037.9,3.29173]
["bitfinex","ETHUSD",1720491935370,2.465,3038.6,3038.0,0.06582562]
["bitfinex","ETHUSD",1720491935544,2.465,3038.6,3037.8,3.29176]
["bitfinex","ETHUSD",1720491936464,2.465,3038.6,3037.9,3.35755561]
["bitfinex","ETHUSD",1720491936654,0.34463233,3039.1,3037.8,3.29176]
["bitfinex","ETHUSD",1720491936655,2.3872,3039.0,3038.1,1.737]
["bitfinex","ETHUSD",1720491936850,2.3872,3039.0,3038.2,3.29134]
["bitfinex","ETHUSD",1720491937049,2.3872,3039.0,3038.3,3.2913]
["bitfinex","ETHUSD",1720491938443,2.3872,3039.0,3038.2,3.29133]
["bitfinex","ETHUSD",1720491938873,2.3872,3039.0,3038.2,6.58266]
["bitfinex","ETHUSD",1720491939276,0.03168394,3038.9,3038.2,6.58266]
["bitfinex","ETHUSD",1720491939478,1.37593995,3039.8,3038.2,6.58266]
["bitfinex","ETHUSD",1720491939479,2.4693,3040.2,3038.8,7.45037]
["bitfinex","ETHUSD",1720491939775,3.50125496,3040.6,3039.5,3.29]
["bitfinex","ETHUSD",1720491939941,3.50125496,3040.6,3039.7,3.28979]
["bitfinex","ETHUSD",1720491939942,2.95701949,3040.6,3039.7,3.28979]
["bitfinex","ETHUSD",1720491940146,2.95701949,3040.6,3039.5,3.29]
["bitfinex","ETHUSD",1720491940645,2.95701949,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1720491941079,2.95701949,3040.6,3039.6,6.28989]
["bitfinex","ETHUSD",1720491943044,0.29570195,3040.5,3039.6,6.28989]
["bitfinex","ETHUSD",1720491943967,0.29570195,3040.5,3039.7,3.28974]
["bitfinex","ETHUSD",1720491944278,2.4693,3040.6,3039.8,6.35537619]
["bitfinex","ETHUSD",1720491944478,2.4693,3040.6,3039.8,3.35537619]
["bitfinex","ETHUSD",1720491945473,2.4693,3040.6,3039.8,3.28959]
["bitfinex","ETHUSD",1720491945777,2.71623,3040.6,3039.6,6.28989]
["bitfinex","ETHUSD",1720491947668,2.4693,3040.6,3039.7,3.28979]
["bitfinex","ETHUSD",1720491947857,2.4693,3040.6,3039.9,3.28948]
["bitfinex","ETHUSD",1720491949686,2.4693,3040.6,3039.7,3.28979]
["bitfinex","ETHUSD",1720491949998,2.4693,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1720491950167,2.4693,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1720491950369,2.71623,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1720491950878,2.71623,3040.6,3039.6,6.28982]
["bitfinex","ETHUSD",1720491951075,2.4693,3040.6,3039.7,3.28979]
["bitfinex","ETHUSD",1720491951276,2.4693,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1720491951800,2.4693,3040.6,3039.9,3.28951]
["bitfinex","ETHUSD",1720491952511,2.3321,3041.0,3040.3,3.28914]
["bitfinex","ETHUSD",1720491953177,2.62081,3041.0,3040.0,7.44]
["bitfinex","ETHUSD",1720491953375,2.62081,3041.0,3040.1,3.0]
["bitfinex","ETHUSD",1720491954103,2.3321,3041.0,3040.1,6.28932]
["bitfinex","ETHUSD",1720491954290,2.3321,3041.0,3040.3,3.28913]
["bitfinex","ETHUSD",1720491954804,0.555,3040.9,3040.3,3.28913]
["bitfinex","ETHUSD",1720491955811,0.55380965,3040.9,3040.3,3.28913]
["bitfinex","ETHUSD",1720491956870,0.55380965,3040.9,3040.4,0.06577587]
["bitfinex","ETHUSD",1720491957106,0.55380965,3040.9,3040.5,3.28889]
["bitfinex","ETHUSD",1720491957309,0.55380965,3040.9,3040.8,3.2886]
["bitfinex","ETHUSD",1720491957515,0.55380965,3040.9,3040.8,7.1272]
["bitfinex","ETHUSD",1720491957683,0.55380965,3040.9,3040.8,10.1272]
["bitfinex","ETHUSD",1720491960076,0.87445534,3041.0,3040.9,6.577]
["bitfinex","ETHUSD",1720491960390,0.87445534,3041.0,3040.9,14.6025]
["bitfinex","ETHUSD",1720491960714,0.40096349,3041.1,3041.0,9.86517]
["bitfinex","ETHUSD",1720491960928,0.40096349,3041.1,3041.0,13.41517]
["bitfinex","ETHUSD",1720491961619,0.555,3041.5,3041.4,6.5759]
["bitfinex","ETHUSD",1720491961826,0.05499949,3041.5,3041.4,11.92864888]
["bitfinex","ETHUSD",1720491962115,0.05499949,3041.5,3041.4,11.8629]
["bitfinex","ETHUSD",1720491962481,0.05499949,3041.5,3041.4,10.1259]
["bitfinex","ETHUSD",1720491963078,0.05499949,3041.5,3041.4,3.0]
["bitfinex","ETHUSD",1720491963291,0.05499949,3041.5,3041.0,1.737]
["bitfinex","ETHUSD",1720491963506,0.05499949,3041.5,3041.0,3.28836]
["bitfinex","ETHUSD",1720491963829,0.05499949,3041.5,3041.2,3.28816]
["bitfinex","ETHUSD",1720491964014,0.05499949,3041.5,3041.2,3.3539154]
["bitfinex","ETHUSD",1720491964188,0.05499949,3041.5,3041.4,3.28795]
["bitfinex","ETHUSD",1720491964392,0.05499949,3041.5,3041.3,3.0]
["bitfinex","ETHUSD",1720491965227,0.05499949,3041.5,3041.3,6.28802]
["bitfinex","ETHUSD",1720491965529,0.05499949,3041.5,3040.8,7.44]
["bitfinex","ETHUSD",1720491965727,2.4169,3041.4,3040.8,7.44]
["bitfinex","ETHUSD",1720491965933,2.4169,3041.4,3040.8,10.72859]
["bitfinex","ETHUSD",1720491966691,2.4169,3041.4,3040.9,3.28849]
["bitfinex","ETHUSD",1720491967013,2.4169,3041.4,3040.8,10.72859]
["bitfinex","ETHUSD",1720491967014,0.05499949,3041.5,3041.4,3.28795]
["bitfinex","ETHUSD",1720491967324,0.05499949,3041.5,3041.4,9.64165018]
["bitfinex","ETHUSD",1720491967524,0.05499949,3041.5,3041.4,11.37865018]
["bitfinex","ETHUSD",1720491967825,0.05499949,3041.5,3041.4,11.3129]
["bitfinex","ETHUSD",1720491968231,1.11,3041.8,3041.5,6.5757]
["bitfinex","ETHUSD",1720491968397,0.30367939,3041.6,3041.5,9.64144921]
["bitfinex","ETHUSD",1720491968593,1.11,3041.8,3041.6,6.57548]
["bitfinex","ETHUSD",1720491968797,1.11,3041.8,3041.6,10.19122683]
["bitfinex","ETHUSD",1720491968798,0.22272996,3041.7,3041.6,10.19122683]
["bitfinex","ETHUSD",1720491969037,0.30795325,3041.9,3041.8,6.57504]
["bitfinex","ETHUSD",1720491969340,0.30795325,3041.9,3041.8,11.9277781]
["bitfinex","ETHUSD",1720491970136,0.30795325,3041.9,3041.8,15.2152981]
["bitfinex","ETHUSD",1720491971435,0.30795325,3041.9,3041.8,15.14956]
["bitfinex","ETHUSD",1720491972105,1.48776225,3041.9,3041.8,15.14956]
["bitfinex","ETHUSD",1720491972751,1.48776225,3041.9,3041.8,18.43708]
["bitfinex","ETHUSD",1720491973206,0.96391671,3041.9,3041.8,18.43708]
["bitfinex","ETHUSD",1720491973607,0.555,3042.1,3041.9,9.86223]
["bitfinex","ETHUSD",1720491973937,0.555,3042.1,3041.9,9.57482]
["bitfinex","ETHUSD",1720491974742,0.555,3042.1,3041.9,6.28741]
["bitfinex","ETHUSD",1720491975362,0.555,3042.1,3041.6,3.28772]
["bitfinex","ETHUSD",1720491975581,1.332,3042.0,3041.3,7.44]
["bitfinex","ETHUSD",1720491975849,1.11,3042.0,3041.3,7.44]
["bitfinex","ETHUSD",1720491976356,1.11,3042.0,3041.3,10.72804]
["bitfinex","ETHUSD",1720491977252,1.11,3042.0,3041.4,3.0]
["bitfinex","ETHUSD",1720491979593,1.11,3042.0,3041.5,0.06574945]
["bitfinex","ETHUSD",1720491979870,1.11,3042.0,3041.9,3.28741]
["bitfinex","ETHUSD",1720491980035,0.555,3042.1,3042.0,3.28731]
["bitfinex","ETHUSD",1720491980229,0.555,3042.2,3042.1,3.2872]
["bitfinex","ETHUSD",1720491980549,0.555,3042.2,3042.1,6.8372]
["bitfinex","ETHUSD",1720491980955,0.555,3042.2,3042.1,3.55]
["bitfinex","ETHUSD",1720491981326,2.439,3042.1,3041.3,7.44]
["bitfinex","ETHUSD",1720491981550,2.439,3042.1,3041.4,3.0]
["bitfinex","ETHUSD",1720491982171,2.7384,3042.1,3041.3,7.44]
["bitfinex","ETHUSD",1720491983056,2.7384,3042.1,3041.4,3.35369955]
["bitfinex","ETHUSD",1720491983057,2.439,3042.1,3041.4,3.35369955]
["bitfinex","ETHUSD",1720491983820,2.439,3042.1,3041.4,3.28795]
["bitfinex","ETHUSD",1720491984029,2.439,3042.1,3041.3,7.44]
["bitfinex","ETHUSD",1720491984232,2.439,3042.1,3041.3,10.72806]
["bitfinex","ETHUSD",1720491985618,2.439,3042.1,3041.3,7.44]
["bitfinex","ETHUSD",1720491985991,0.2994,3042.0,3041.3,7.44]
["bitfinex","ETHUSD",1720491986143,2.439,3042.1,3041.3,10.72802]
["bitfinex","ETHUSD",1720491987868,2.439,3042.1,3041.3,7.44]
["bitfinex","ETHUSD",1720491992278,2.439,3042.1,3040.9,7.44]
["bitfinex","ETHUSD",1720491992447,1.13916099,3042.0,3040.9,7.44]
["bitfinex","ETHUSD",1720491992640,2.439,3042.1,3040.9,7.44]
["bitfinex","ETHUSD",1720491992641,1.13916099,3041.9,3040.9,7.44]
["bitfinex","ETHUSD",1720491992841,1.13916099,3042.0,3040.9,7.44]
["bitfinex","ETHUSD",1720491993046,1.43856099,3042.0,3040.9,7.44]
["bitfinex","ETHUSD",1720491993350,1.13916099,3041.9,3040.9,7.44]
["bitfinex","ETHUSD",1720491993883,2.3206,3041.7,3040.9,7.44]
["bitfinex","ETHUSD",1720491994250,0.555,3041.3,3040.9,7.44]
["bitfinex","ETHUSD",1720491994577,2.4099,3041.2,3040.5,7.44]
["bitfinex","ETHUSD",1720491996870,2.9649,3041.2,3040.5,7.44]
["bitfinex","ETHUSD",1720491999578,0.555,3041.0,3040.5,7.44]
["bitfinex","ETHUSD",1720491999963,2.4544,3040.9,3040.5,7.44]
["bitfinex","ETHUSD",1720492002381,3.0094,3040.9,3040.5,7.44]
["bitfinex","ETHUSD",1720492005105,3.0094,3040.9,3040.1,7.44]
["bitfinex","ETHUSD",1720492005303,3.0094,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720492006273,3.42134,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720492007389,3.5644,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720492010087,4.1194,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720492011987,4.1194,3040.9,3040.1,7.44]
["bitfinex","ETHUSD",1720492012304,2.3793,3040.7,3040.1,7.44]
["bitfinex","ETHUSD",1720492012520,1.13959963,3040.6,3040.1,7.44]
["bitfinex","ETHUSD",1720492012727,0.35188996,3040.5,3040.1,7.44]
["bitfinex","ETHUSD",1720492013288,1.13978219,3040.4,3040.1,7.44]
["bitfinex","ETHUSD",1720492013517,0.35188996,3040.5,3040.1,7.44]
["bitfinex","ETHUSD",1720492013716,1.13977354,3040.4,3040.1,7.44]
["bitfinex","ETHUSD",1720492014022,0.35188996,3040.5,3039.1,7.44]
["bitfinex","ETHUSD",1720492014225,2.2654,3040.3,3039.1,7.44]
["bitfinex","ETHUSD",1720492014399,1.13991218,3040.2,3039.1,7.44]
["bitfinex","ETHUSD",1720492014592,3.40531218,3040.1,3039.1,7.44]
["bitfinex","ETHUSD",1720492014918,2.2654,3039.9,3038.7,7.44]
["bitfinex","ETHUSD",1720492015223,2.2654,3039.7,3038.7,7.44]
["bitfinex","ETHUSD",1720492015425,2.4527,3039.5,3038.0,7.44]
["bitfinex","ETHUSD",1720492015595,1.8463734,3039.4,3038.0,7.44]
["bitfinex","ETHUSD",1720492015794,2.4527,3039.2,3038.0,7.44]
["bitfinex","ETHUSD",1720492016045,1.14036095,3039.1,3038.0,7.44]
["bitfinex","ETHUSD",1720492016325,1.14038013,3039.0,3038.0,7.44]
["bitfinex","ETHUSD",1720492016635,3.0,3039.1,3038.0,7.44]
["bitfinex","ETHUSD",1720492016941,0.54527,3039.0,3038.0,7.44]
["bitfinex","ETHUSD",1720492017238,3.0,3039.1,3038.0,7.44]
["bitfinex","ETHUSD",1720492017544,2.4527,3039.2,3038.0,7.44]
["bitfinex","ETHUSD",1720492018323,1.14043028,3039.1,3038.0,7.44]
["bitfinex","ETHUSD",1720492018489,0.35931303,3039.0,3038.0,7.44]
["bitfinex","ETHUSD",1720492021106,2.342,3038.9,3037.6,12.48]
["bitfinex","ETHUSD",1720492021399,5.814,3038.9,3037.4,7.44]
["bitfinex","ETHUSD",1720492021604,3.6173313,3038.8,3037.4,7.44]
["bitfinex","ETHUSD",1720492023449,5.7776,3038.7,3037.4,7.44]
["bitfinex","ETHUSD",1720492023594,3.0,3038.6,3037.4,7.44]
["bitfinex","ETHUSD",1720492025186,5.3056,3038.7,3037.4,7.44]
["bitfinex","ETHUSD",1720492026126,5.9701,3038.6,3037.4,7.44]
["bitfinex","ETHUSD",1720492026432,3.472,3038.2,3036.7,7.44]
["bitfinex","ETHUSD",1720492026642,3.89701,3038.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492026643,8.9701,3038.1,3036.7,7.44]
["bitfinex","ETHUSD",1720492027042,3.472,3037.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492027223,3.472,3037.5,3036.2,7.44]
["bitfinex","ETHUSD",1720492027423,3.472,3037.3,3035.8,7.44]
["bitfinex","ETHUSD",1720492027731,2.4274,3037.4,3035.8,7.44]
["bitfinex","ETHUSD",1720492027732,3.58994,3037.2,3035.8,7.44]
["bitfinex","ETHUSD",1720492027943,3.58994,3037.2,3035.9,3.29388]
["bitfinex","ETHUSD",1720492028135,3.0,3037.1,3035.9,3.29388]
["bitfinex","ETHUSD",1720492028336,0.58994,3037.2,3035.8,7.44]
["bitfinex","ETHUSD",1720492028662,0.58994,3037.2,3035.9,0.55]
["bitfinex","ETHUSD",1720492028846,3.0,3037.3,3036.0,3.29373]
["bitfinex","ETHUSD",1720492029046,2.4274,3037.4,3036.1,3.29369]
["bitfinex","ETHUSD",1720492029357,2.4274,3037.4,3036.4,3.29335]
["bitfinex","ETHUSD",1720492029559,2.4274,3037.4,3036.5,3.35911399]
["bitfinex","ETHUSD",1720492029719,2.7017,3037.8,3036.6,6.65207379]
["bitfinex","ETHUSD",1720492029919,2.7017,3037.8,3036.6,6.58622]
["bitfinex","ETHUSD",1720492030552,2.3545,3037.8,3036.8,3.29286]
["bitfinex","ETHUSD",1720492030774,2.3041,3038.7,3037.5,3.29214]
["bitfinex","ETHUSD",1720492030948,2.3041,3038.7,3037.7,3.29195]
["bitfinex","ETHUSD",1720492031150,2.3041,3038.7,3037.8,0.06582721]
["bitfinex","ETHUSD",1720492031460,2.3087,3039.1,3038.0,3.29153]
["bitfinex","ETHUSD",1720492031762,2.3087,3039.1,3038.1,6.35730949]
["bitfinex","ETHUSD",1720492032070,2.3087,3039.1,3038.1,3.0]
["bitfinex","ETHUSD",1720492032269,2.3087,3039.1,3038.0,3.0]
["bitfinex","ETHUSD",1720492032424,0.23087,3039.0,3037.9,3.0]
["bitfinex","ETHUSD",1720492032621,0.23087,3039.0,3037.7,6.29195]
["bitfinex","ETHUSD",1720492033754,0.23087,3039.0,3037.8,3.29182]
["bitfinex","ETHUSD",1720492033955,2.3087,3039.1,3037.9,6.29173]
["bitfinex","ETHUSD",1720492034163,0.555,3040.2,3038.0,3.0658207]
["bitfinex","ETHUSD",1720492034164,5.3528,3039.6,3038.0,3.0658207]
["bitfinex","ETHUSD",1720492034464,5.3528,3039.6,3038.3,3.29129]
["bitfinex","ETHUSD",1720492034630,3.53528,3039.5,3038.4,0.06581275]
["bitfinex","ETHUSD",1720492034829,2.3528,3039.6,3038.5,0.55]
["bitfinex","ETHUSD",1720492035040,2.3528,3039.6,3038.5,3.90681823]
["bitfinex","ETHUSD",1720492035239,2.3528,3039.6,3038.5,0.61580823]
["bitfinex","ETHUSD",1720492035628,2.3528,3039.6,3038.5,0.55]
["bitfinex","ETHUSD",1720492035883,2.58808,3039.6,3038.4,3.0]
["bitfinex","ETHUSD",1720492036041,2.58808,3039.6,3038.2,3.0]
["bitfinex","ETHUSD",1720492036250,6.06008,3039.6,3038.2,3.0]
["bitfinex","ETHUSD",1720492036453,6.06008,3039.6,3037.9,6.29172]
["bitfinex","ETHUSD",1720492036777,6.06008,3039.6,3037.8,7.44]
["bitfinex","ETHUSD",1720492036778,2.3528,3039.3,3037.8,7.44]
["bitfinex","ETHUSD",1720492037063,2.3528,3039.0,3037.8,7.44]
["bitfinex","ETHUSD",1720492038527,2.3528,3039.0,3037.9,0.06582639]
["bitfinex","ETHUSD",1720492038742,2.3528,3039.0,3038.1,3.29145]
["bitfinex","ETHUSD",1720492040789,2.3528,3039.0,3037.9,3.0]
["bitfinex","ETHUSD",1720492040790,2.58808,3039.0,3037.9,3.0]
["bitfinex","ETHUSD",1720492040984,2.58808,3039.0,3037.9,6.29173]
["bitfinex","ETHUSD",1720492042051,2.3528,3039.0,3037.9,3.06582473]
["bitfinex","ETHUSD",1720492042239,2.3528,3039.0,3038.2,3.29141]
["bitfinex","ETHUSD",1720492042877,2.3528,3039.0,3038.3,0.065818]
["bitfinex","ETHUSD",1720492043193,2.2531,3039.7,3038.8,3.29074]
["bitfinex","ETHUSD",1720492043712,2.53391,3039.7,3038.5,7.44]
["bitfinex","ETHUSD",1720492043929,2.53391,3039.7,3038.0,7.44]
["bitfinex","ETHUSD",1720492043930,2.2531,3039.6,3038.0,7.44]
["bitfinex","ETHUSD",1720492044194,2.2531,3039.6,3038.2,3.29142]
["bitfinex","ETHUSD",1720492044509,1.39361821,3039.5,3038.2,3.29142]
["bitfinex","ETHUSD",1720492044794,3.253391,3039.5,3038.0,10.73162]
["bitfinex","ETHUSD",1720492044954,3.55735941,3039.4,3038.1,3.0]
["bitfinex","ETHUSD",1720492045160,2.4171,3039.2,3038.1,3.0]
["bitfinex","ETHUSD",1720492045790,1.14035605,3039.1,3038.1,3.0]
["bitfinex","ETHUSD",1720492046087,2.4171,3039.2,3038.2,3.2914]
["bitfinex","ETHUSD",1720492047394,2.4171,3039.6,3038.5,3.29102]
["bitfinex","ETHUSD",1720492047692,2.4171,3040.0,3038.7,3.29079]
["bitfinex","ETHUSD",1720492047890,2.4171,3040.0,3039.1,3.29037]
["bitfinex","ETHUSD",1720492048061,2.4171,3040.0,3039.2,0.06579718]
["bitfinex","ETHUSD",1720492048661,0.555,3039.7,3039.2,0.06579718]
["bitfinex","ETHUSD",1720492049289,0.555,3039.7,3039.1,3.29037]
["bitfinex","ETHUSD",1720492049462,0.555,3039.7,3039.0,3.29055]
["bitfinex","ETHUSD",1720492049865,0.555,3039.7,3039.1,3.29043]
["bitfinex","ETHUSD",1720492050076,0.555,3039.7,3039.0,3.29055]
["bitfinex","ETHUSD",1720492050961,0.7215,3039.7,3038.6,3.0]
["bitfinex","ETHUSD",1720492051163,0.7215,3039.7,3038.5,6.29101]
["bitfinex","ETHUSD",1720492051357,0.7215,3039.7,3038.3,3.29129]
["bitfinex","ETHUSD",1720492051358,0.555,3039.5,3038.3,3.29129]
["bitfinex","ETHUSD",1720492051562,2.3785,3039.4,3038.3,3.29129]
["bitfinex","ETHUSD",1720492051772,2.67185,3039.4,3038.3,3.29129]
["bitfinex","ETHUSD",1720492052584,2.3785,3039.4,3038.3,3.29129]
["bitfinex","ETHUSD",1720492053186,2.3785,3039.4,3038.1,8.61149]
["bitfinex","ETHUSD",1720492053378,2.3785,3039.4,3038.2,3.29132]
["bitfinex","ETHUSD",1720492053564,2.3785,3039.4,3038.1,8.61149]
["bitfinex","ETHUSD",1720492053565,2.3785,3039.4,3038.3,3.2913]
["bitfinex","ETHUSD",1720492053966,2.3785,3039.4,3038.5,3.29107]
["bitfinex","ETHUSD",1720492054396,2.9335,3039.4,3038.7,3.2908]
["bitfinex","ETHUSD",1720492054600,2.9335,3039.4,3038.1,5.32]
["bitfinex","ETHUSD",1720492054895,2.9335,3039.4,3038.4,10.73119]
["bitfinex","ETHUSD",1720492054896,0.34885,3039.3,3038.4,10.73119]
["bitfinex","ETHUSD",1720492055465,0.34885,3039.3,3038.4,7.44]
["bitfinex","ETHUSD",1720492055687,2.9335,3039.4,3038.5,3.29108]
["bitfinex","ETHUSD",1720492057795,0.555,3039.3,3038.5,3.29108]
["bitfinex","ETHUSD",1720492059900,0.555,3039.3,3038.3,3.29127]
["bitfinex","ETHUSD",1720492060117,5.8004,3039.0,3037.7,7.44]
["bitfinex","ETHUSD",1720492060400,2.3284,3038.6,3037.3,7.44]
["bitfinex","ETHUSD",1720492060617,1.72026786,3038.5,3037.3,7.44]
["bitfinex","ETHUSD",1720492060772,3.46862786,3038.4,3037.0,7.44]
["bitfinex","ETHUSD",1720492060971,3.46862786,3038.3,3037.0,7.44]
["bitfinex","ETHUSD",1720492061203,4.48762107,3038.2,3037.0,7.44]
["bitfinex","ETHUSD",1720492061404,1.14075828,3038.1,3037.0,7.44]
["bitfinex","ETHUSD",1720492062071,2.4988,3038.0,3037.0,7.44]
["bitfinex","ETHUSD",1720492062275,1.14075828,3037.9,3037.0,7.44]
["bitfinex","ETHUSD",1720492062471,2.4988,3038.0,3037.0,7.44]
["bitfinex","ETHUSD",1720492062683,1.14072737,3037.9,3037.0,7.44]
["bitfinex","ETHUSD",1720492062921,0.36395274,3037.9,3037.0,7.44]
["bitfinex","ETHUSD",1720492063212,3.42834756,3037.8,3037.0,7.44]
["bitfinex","ETHUSD",1720492063410,2.2876,3037.8,3037.0,7.44]
["bitfinex","ETHUSD",1720492063606,1.14082671,3037.7,3037.0,7.44]
["bitfinex","ETHUSD",1720492063918,2.2876,3037.8,3036.6,7.44]
["bitfinex","ETHUSD",1720492064209,1.14091822,3037.7,3036.6,7.44]
["bitfinex","ETHUSD",1720492064537,0.34285182,3037.6,3036.6,7.44]
["bitfinex","ETHUSD",1720492064874,0.34285182,3037.6,3036.2,7.44]
["bitfinex","ETHUSD",1720492064875,2.2876,3037.5,3036.2,7.44]
["bitfinex","ETHUSD",1720492065088,2.2876,3037.5,3035.9,0.32559956]
["bitfinex","ETHUSD",1720492065089,1.14092648,3037.4,3035.9,7.44]
["bitfinex","ETHUSD",1720492065300,1.14092648,3037.3,3035.9,7.44]
["bitfinex","ETHUSD",1720492065474,3.0,3037.4,3035.9,7.44]
["bitfinex","ETHUSD",1720492065674,0.52876,3037.3,3035.9,7.44]
["bitfinex","ETHUSD",1720492065900,3.0,3037.4,3035.9,7.44]
["bitfinex","ETHUSD",1720492066109,2.2876,3037.5,3035.9,7.44]
["bitfinex","ETHUSD",1720492066282,1.14105866,3037.4,3036.0,3.0]
["bitfinex","ETHUSD",1720492066486,3.52876,3037.4,3036.0,3.0]
["bitfinex","ETHUSD",1720492069809,0.354804,3037.7,3036.1,2.39626343]
["bitfinex","ETHUSD",1720492070033,0.354804,3037.7,3037.2,3.2925]
["bitfinex","ETHUSD",1720492070176,0.354804,3037.7,3037.0,2.32]
["bitfinex","ETHUSD",1720492070381,0.354804,3037.7,3037.3,0.92706518]
["bitfinex","ETHUSD",1720492070591,0.354804,3037.7,3037.3,0.9929024]
["bitfinex","ETHUSD",1720492070786,0.354804,3037.7,3037.4,3.29227]
["bitfinex","ETHUSD",1720492071017,0.354804,3037.7,3037.5,3.0]
["bitfinex","ETHUSD",1720492072013,0.354804,3037.7,3037.3,3.0]
["bitfinex","ETHUSD",1720492073017,0.354804,3037.7,3037.6,6.58414]
["bitfinex","ETHUSD",1720492073221,0.354804,3037.7,3037.6,7.13414]
["bitfinex","ETHUSD",1720492073378,0.354804,3037.7,3037.4,3.29228]
["bitfinex","ETHUSD",1720492073582,0.354804,3037.7,3037.5,3.0]
["bitfinex","ETHUSD",1720492073801,0.354804,3037.7,3036.9,7.44]
["bitfinex","ETHUSD",1720492074009,0.354804,3037.7,3037.0,3.0]
["bitfinex","ETHUSD",1720492076390,0.354804,3037.7,3037.0,6.29269]
["bitfinex","ETHUSD",1720492076590,0.354804,3037.7,3037.2,3.29243]
["bitfinex","ETHUSD",1720492077389,0.354804,3037.7,3037.1,3.2926]
["bitfinex","ETHUSD",1720492077390,0.354804,3037.7,3037.3,3.29239]
["bitfinex","ETHUSD",1720492079025,0.34463073,3037.6,3037.3,3.29239]
["bitfinex","ETHUSD",1720492079195,0.34463073,3037.6,3037.5,6.58436]
["bitfinex","ETHUSD",1720492079396,0.34463073,3037.6,3037.5,7.13436]
["bitfinex","ETHUSD",1720492080119,0.19200102,3037.6,3037.5,15.81444]
["bitfinex","ETHUSD",1720492080319,0.354804,3037.7,3037.6,6.58414]
["bitfinex","ETHUSD",1720492080500,0.354804,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720492081328,0.354804,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720492083893,0.354804,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720492084094,0.354804,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720492085428,0.354804,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720492088517,0.354804,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720492088996,0.354804,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720492089710,0.354804,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720492093331,0.354804,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720492093502,0.354804,3037.7,3037.6,10.13414]
["bitfinex","ETHUSD",1720492095351,0.354804,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720492097748,0.354804,3037.7,3037.6,6.29207]
["bitfinex","ETHUSD",1720492097952,0.354804,3037.7,3037.6,3.0]
["bitfinex","ETHUSD",1720492098528,0.354804,3037.7,3037.4,3.0]
["bitfinex","ETHUSD",1720492098767,0.354804,3037.7,3037.4,6.29228]
["bitfinex","ETHUSD",1720492100124,0.354804,3037.7,3037.5,3.29211]
["bitfinex","ETHUSD",1720492100321,0.354804,3037.7,3037.6,9.58414]
["bitfinex","ETHUSD",1720492100524,0.354804,3037.7,3037.6,6.58414]
["bitfinex","ETHUSD",1720492100747,0.34462959,3038.6,3038.1,3.29143]
["bitfinex","ETHUSD",1720492101045,0.34462959,3038.6,3038.0,5.03156]
["bitfinex","ETHUSD",1720492101246,0.34462959,3038.6,3038.1,3.29152]
["bitfinex","ETHUSD",1720492102175,0.62490255,3038.6,3037.8,7.44]
["bitfinex","ETHUSD",1720492102325,0.62490255,3038.6,3037.9,6.29167]
["bitfinex","ETHUSD",1720492102326,0.34462959,3038.6,3037.9,6.29167]
["bitfinex","ETHUSD",1720492103019,0.34462959,3038.6,3038.0,3.29161]
["bitfinex","ETHUSD",1720492103220,0.34462959,3038.6,3038.2,3.29135]
["bitfinex","ETHUSD",1720492103453,2.4581,3038.8,3038.2,3.29135]
["bitfinex","ETHUSD",1720492103616,4.0449,3039.3,3038.3,3.29129]
["bitfinex","ETHUSD",1720492103820,4.0449,3039.3,3038.6,3.29094]
["bitfinex","ETHUSD",1720492103821,1.48479492,3039.2,3038.6,3.29094]
["bitfinex","ETHUSD",1720492104046,4.0449,3039.3,3038.8,3.2907]
["bitfinex","ETHUSD",1720492105525,4.0449,3039.3,3038.6,3.29094]
["bitfinex","ETHUSD",1720492106365,4.0449,3039.3,3038.7,3.29084]
["bitfinex","ETHUSD",1720492112643,1.665,3039.3,3038.9,3.2906]
["bitfinex","ETHUSD",1720492112849,1.665,3039.3,3038.4,12.0429]
["bitfinex","ETHUSD",1720492112850,1.665,3039.3,3039.0,0.06580638]
["bitfinex","ETHUSD",1720492113161,1.665,3039.3,3039.2,3.29033]
["bitfinex","ETHUSD",1720492113334,1.665,3039.3,3039.2,6.29033]
["bitfinex","ETHUSD",1720492114278,1.665,3039.3,3039.2,9.58066]
["bitfinex","ETHUSD",1720492114479,1.665,3039.3,3039.2,10.13066]
["bitfinex","ETHUSD",1720492117401,1.665,3039.3,3039.2,3.0]
["bitfinex","ETHUSD",1720492117553,1.665,3039.3,3038.9,2.32]
["bitfinex","ETHUSD",1720492117759,1.665,3039.3,3038.9,3.29066]
["bitfinex","ETHUSD",1720492118091,1.665,3039.3,3039.0,3.0]
["bitfinex","ETHUSD",1720492118513,1.665,3039.3,3038.7,3.29084]
["bitfinex","ETHUSD",1720492118801,1.665,3039.3,3038.7,6.58164]
["bitfinex","ETHUSD",1720492118962,1.665,3039.3,3038.8,3.29075]
["bitfinex","ETHUSD",1720492119594,1.665,3039.3,3038.9,3.29063]
["bitfinex","ETHUSD",1720492120156,1.665,3039.3,3039.2,6.58066]
["bitfinex","ETHUSD",1720492120689,1.665,3039.3,3039.2,9.58066]
["bitfinex","ETHUSD",1720492121852,1.665,3039.3,3039.2,3.0]
["bitfinex","ETHUSD",1720492122054,1.665,3039.3,3038.9,5.32]
["bitfinex","ETHUSD",1720492122298,1.665,3039.3,3038.4,7.44]
["bitfinex","ETHUSD",1720492122299,1.665,3039.3,3039.1,3.29038]
["bitfinex","ETHUSD",1720492122601,1.665,3039.3,3039.2,3.0]
["bitfinex","ETHUSD",1720492123150,1.665,3039.3,3038.8,6.29076]
["bitfinex","ETHUSD",1720492123768,1.665,3039.3,3038.9,3.29063]
["bitfinex","ETHUSD",1720492123968,1.665,3039.3,3039.0,3.0]
["bitfinex","ETHUSD",1720492124655,1.665,3039.3,3039.1,3.29042]
["bitfinex","ETHUSD",1720492124854,1.665,3039.3,3039.2,6.29033]
["bitfinex","ETHUSD",1720492126170,1.665,3039.3,3039.2,3.0]
["bitfinex","ETHUSD",1720492126367,1.665,3039.3,3039.1,3.0]
["bitfinex","ETHUSD",1720492126670,1.665,3039.3,3038.8,3.29076]
["bitfinex","ETHUSD",1720492127170,1.665,3039.3,3038.4,7.44]
["bitfinex","ETHUSD",1720492127171,2.3782,3039.2,3038.4,7.44]
["bitfinex","ETHUSD",1720492127976,2.3782,3039.2,3038.4,10.73118]
["bitfinex","ETHUSD",1720492129018,2.3782,3039.2,3038.4,7.44]
["bitfinex","ETHUSD",1720492129391,2.3782,3039.2,3038.4,10.73113]
["bitfinex","ETHUSD",1720492129584,2.3782,3039.2,3038.5,3.29109]
["bitfinex","ETHUSD",1720492130933,3.03897903,3039.2,3038.4,7.44]
["bitfinex","ETHUSD",1720492131615,1.14017275,3039.1,3038.4,7.44]
["bitfinex","ETHUSD",1720492131930,3.03897903,3039.2,3038.4,7.44]
["bitfinex","ETHUSD",1720492132095,1.14016582,3039.1,3038.4,7.44]
["bitfinex","ETHUSD",1720492132424,3.03897903,3039.2,3038.4,7.44]
["bitfinex","ETHUSD",1720492132633,1.61057714,3039.1,3038.4,7.44]
["bitfinex","ETHUSD",1720492132827,0.4703979,3039.1,3038.4,7.44]
["bitfinex","ETHUSD",1720492133033,2.3824,3039.0,3038.4,7.44]
["bitfinex","ETHUSD",1720492133350,2.3824,3038.8,3038.4,7.44]
["bitfinex","ETHUSD",1720492133559,1.14028515,3038.7,3038.4,7.44]
["bitfinex","ETHUSD",1720492133696,2.3824,3038.6,3037.1,3.29254]
["bitfinex","ETHUSD",1720492133893,2.3824,3038.6,3037.0,5.0317]
["bitfinex","ETHUSD",1720492133894,2.2938,3038.4,3037.0,5.0317]
["bitfinex","ETHUSD",1720492134095,1.14028515,3038.3,3037.1,3.29261]
["bitfinex","ETHUSD",1720492135000,1.14028515,3038.3,3037.2,3.0]
["bitfinex","ETHUSD",1720492135196,0.34340852,3038.2,3037.2,3.0]
["bitfinex","ETHUSD",1720492135617,2.3964,3038.1,3036.9,3.29281]
["bitfinex","ETHUSD",1720492136001,2.3964,3038.1,3037.0,3.2927]
["bitfinex","ETHUSD",1720492136929,2.3964,3038.1,3037.1,6.35835438]
["bitfinex","ETHUSD",1720492137150,2.3964,3038.1,3037.3,3.29239]
["bitfinex","ETHUSD",1720492138344,2.63604,3038.1,3037.2,3.2925]
["bitfinex","ETHUSD",1720492138899,2.3964,3038.1,3037.2,3.2925]
["bitfinex","ETHUSD",1720492139105,2.3964,3038.1,3037.3,3.29238]
["bitfinex","ETHUSD",1720492141011,2.3964,3038.1,3037.3,3.35821807]
["bitfinex","ETHUSD",1720492141350,1.72059179,3039.1,3037.3,3.35821807]
["bitfinex","ETHUSD",1720492141351,2.3316,3038.8,3037.8,3.29177]
["bitfinex","ETHUSD",1720492141505,0.23316,3038.7,3037.5,3.29214]
["bitfinex","ETHUSD",1720492141705,0.23316,3038.7,3037.7,3.29195]
["bitfinex","ETHUSD",1720492142139,0.23316,3038.7,3037.8,3.29184]
["bitfinex","ETHUSD",1720492142408,0.23316,3038.7,3037.6,3.0]
["bitfinex","ETHUSD",1720492142609,2.3316,3038.6,3037.5,3.2921]
["bitfinex","ETHUSD",1720492142808,2.588076,3038.6,3037.6,3.0]
["bitfinex","ETHUSD",1720492143060,2.588076,3038.6,3037.3,2.321]
["bitfinex","ETHUSD",1720492143353,2.588076,3038.6,3037.2,3.0]
["bitfinex","ETHUSD",1720492143666,2.3316,3038.4,3036.9,3.29282]
["bitfinex","ETHUSD",1720492143974,2.3316,3038.4,3037.0,3.29272]
["bitfinex","ETHUSD",1720492143975,1.14062816,3038.3,3037.0,3.29272]
["bitfinex","ETHUSD",1720492144103,2.3286,3038.2,3037.0,3.29272]
["bitfinex","ETHUSD",1720492144917,2.3286,3038.2,3037.1,3.0]
["bitfinex","ETHUSD",1720492145746,2.3286,3038.2,3036.6,3.29314]
["bitfinex","ETHUSD",1720492145949,2.369,3038.0,3036.6,3.29314]
["bitfinex","ETHUSD",1720492146259,2.369,3037.8,3036.6,3.29314]
["bitfinex","ETHUSD",1720492147206,2.369,3037.8,3036.7,3.0]
["bitfinex","ETHUSD",1720492147643,2.369,3037.8,3036.7,6.29304]
["bitfinex","ETHUSD",1720492147850,2.369,3037.8,3036.7,6.29303]
["bitfinex","ETHUSD",1720492148025,2.369,3037.8,3036.8,3.29283]
["bitfinex","ETHUSD",1720492148321,2.369,3037.8,3036.7,6.293]
["bitfinex","ETHUSD",1720492148642,2.6059,3037.8,3036.7,6.293]
["bitfinex","ETHUSD",1720492148805,2.6059,3037.8,3036.8,3.29293]
["bitfinex","ETHUSD",1720492149730,2.6059,3037.8,3036.9,3.29281]
["bitfinex","ETHUSD",1720492151035,2.6059,3037.8,3036.7,10.44]
["bitfinex","ETHUSD",1720492151343,0.26059,3037.7,3036.7,10.44]
["bitfinex","ETHUSD",1720492151720,2.4592,3037.6,3036.7,10.44]
["bitfinex","ETHUSD",1720492154647,2.4592,3037.6,3036.7,13.73297]
["bitfinex","ETHUSD",1720492156424,2.4592,3037.6,3036.7,10.44]
["bitfinex","ETHUSD",1720492156625,2.4592,3037.6,3036.1,7.44]
["bitfinex","ETHUSD",1720492156943,1.1408853,3037.5,3036.1,7.44]
["bitfinex","ETHUSD",1720492157161,1.1408853,3037.5,3036.2,3.29356]
["bitfinex","ETHUSD",1720492157162,0.36000853,3037.4,3036.2,3.29356]
["bitfinex","ETHUSD",1720492158338,0.36000853,3037.4,3036.4,3.29336]
["bitfinex","ETHUSD",1720492158621,2.4592,3037.6,3036.8,3.29292]
["bitfinex","ETHUSD",1720492160523,2.4592,3037.6,3036.8,3.35877052]
["bitfinex","ETHUSD",1720492161236,2.4592,3037.6,3037.0,3.29265]
["bitfinex","ETHUSD",1720492162317,2.4592,3037.6,3036.5,3.0]
["bitfinex","ETHUSD",1720492162522,0.24592,3037.5,3036.5,3.0]
["bitfinex","ETHUSD",1720492162720,2.4592,3037.6,3036.3,3.0]
["bitfinex","ETHUSD",1720492162921,2.4592,3037.6,3036.7,3.29303]
["bitfinex","ETHUSD",1720492164319,1.14076795,3037.5,3036.7,3.29303]
["bitfinex","ETHUSD",1720492164569,2.4592,3037.6,3036.7,3.29303]
["bitfinex","ETHUSD",1720492167074,2.4592,3037.6,3036.6,3.29305]
["bitfinex","ETHUSD",1720492167359,0.24592,3037.5,3036.6,3.29305]
["bitfinex","ETHUSD",1720492167522,1.38667665,3037.5,3036.6,3.29305]
["bitfinex","ETHUSD",1720492167726,0.24592,3037.5,3036.6,3.29305]
["bitfinex","ETHUSD",1720492168364,2.4706,3037.3,3036.3,3.0]
["bitfinex","ETHUSD",1720492168571,1.14085022,3037.2,3036.3,6.29346]
["bitfinex","ETHUSD",1720492169065,2.4706,3037.3,3036.3,6.29346]
["bitfinex","ETHUSD",1720492171288,2.4706,3037.3,3036.2,9.181]
["bitfinex","ETHUSD",1720492171429,1.38794637,3037.2,3036.2,7.44]
["bitfinex","ETHUSD",1720492171786,1.14088637,3037.1,3036.2,7.44]
["bitfinex","ETHUSD",1720492174072,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492174559,1.1410535,3036.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492174756,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492174757,1.14097548,3036.8,3036.2,7.44]
["bitfinex","ETHUSD",1720492174960,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492175216,1.14099034,3036.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492175433,1.14098878,3036.8,3036.2,7.44]
["bitfinex","ETHUSD",1720492175716,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492175996,1.14098597,3036.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492176194,1.14098597,3036.8,3036.2,7.44]
["bitfinex","ETHUSD",1720492176400,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492176698,1.14097469,3036.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492176872,2.4706,3037.0,3036.2,7.44]
["bitfinex","ETHUSD",1720492177079,1.14096482,3036.9,3036.2,7.44]
["bitfinex","ETHUSD",1720492177402,1.14099299,3036.8,3036.2,7.44]
["bitfinex","ETHUSD",1720492177708,2.4706,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1720492177874,2.4706,3037.0,3036.2,6.29352]
["bitfinex","ETHUSD",1720492178074,2.3421,3037.6,3036.6,3.29307]
["bitfinex","ETHUSD",1720492178409,2.3421,3037.6,3036.7,3.35884999]
["bitfinex","ETHUSD",1720492178410,1.14081171,3037.5,3036.7,3.35884999]
["bitfinex","ETHUSD",1720492178566,1.14081171,3037.4,3036.7,3.35884999]
["bitfinex","ETHUSD",1720492178767,2.3421,3037.6,3036.8,0.06585159]
["bitfinex","ETHUSD",1720492178966,1.14072436,3037.5,3036.8,3.29292]
["bitfinex","ETHUSD",1720492179197,2.3421,3037.6,3036.8,3.29292]
["bitfinex","ETHUSD",1720492179397,2.3421,3037.6,3036.6,5.03407]
["bitfinex","ETHUSD",1720492179398,1.14071054,3037.5,3036.6,8.32714]
["bitfinex","ETHUSD",1720492179603,2.3421,3037.6,3036.6,5.03407]
["bitfinex","ETHUSD",1720492179604,1.14071054,3037.4,3036.6,5.03407]
["bitfinex","ETHUSD",1720492179807,2.3421,3037.6,3036.9,3.29282]
["bitfinex","ETHUSD",1720492179808,1.14071054,3037.5,3036.9,3.29282]
["bitfinex","ETHUSD",1720492180115,1.14071054,3037.5,3036.7,0.0658516]
["bitfinex","ETHUSD",1720492180116,2.3421,3037.6,3037.0,3.29271]
["bitfinex","ETHUSD",1720492180337,2.8971,3038.2,3037.2,3.2925]
["bitfinex","ETHUSD",1720492180643,1.14054363,3038.1,3037.2,3.35833747]
["bitfinex","ETHUSD",1720492180824,1.14051038,3038.0,3037.2,3.35833747]
["bitfinex","ETHUSD",1720492180992,2.8971,3038.2,3037.2,3.35833747]
["bitfinex","ETHUSD",1720492180993,2.8971,3038.2,3037.2,3.2925]
["bitfinex","ETHUSD",1720492181197,1.14051932,3038.1,3037.2,3.2925]
["bitfinex","ETHUSD",1720492181434,1.14051932,3038.0,3037.0,9.181]
["bitfinex","ETHUSD",1720492181590,1.14051932,3038.0,3037.1,6.2926]
["bitfinex","ETHUSD",1720492182018,1.14051932,3038.0,3037.2,3.2925]
["bitfinex","ETHUSD",1720492182402,1.14051932,3038.1,3037.3,3.29239]
["bitfinex","ETHUSD",1720492182712,2.8971,3038.2,3037.3,3.29239]
["bitfinex","ETHUSD",1720492182713,1.1405425,3038.0,3037.3,3.29239]
["bitfinex","ETHUSD",1720492182920,3.6082434,3038.2,3037.3,3.29239]
["bitfinex","ETHUSD",1720492183129,1.1405158,3038.1,3037.3,3.29239]
["bitfinex","ETHUSD",1720492183430,1.14053297,3038.0,3037.3,3.29239]
["bitfinex","ETHUSD",1720492183629,3.6082434,3038.2,3037.1,6.2926]
["bitfinex","ETHUSD",1720492183833,0.5541776,3038.1,3037.1,6.2926]
["bitfinex","ETHUSD",1720492184032,1.69473121,3038.1,3037.1,6.2926]
["bitfinex","ETHUSD",1720492184237,0.5541776,3038.1,3037.1,6.2926]
["bitfinex","ETHUSD",1720492184531,1.14056131,3038.0,3037.1,6.2926]
["bitfinex","ETHUSD",1720492184695,1.14056131,3037.9,3037.1,6.2926]
["bitfinex","ETHUSD",1720492184895,1.14056131,3038.0,3037.1,6.2926]
["bitfinex","ETHUSD",1720492185116,1.14061974,3037.9,3037.1,6.2926]
["bitfinex","ETHUSD",1720492185333,0.59703715,3038.0,3037.1,6.2926]
["bitfinex","ETHUSD",1720492185654,1.1406118,3037.9,3037.1,6.2926]
["bitfinex","ETHUSD",1720492185810,0.59703715,3038.0,3037.1,6.2926]
["bitfinex","ETHUSD",1720492186017,1.1406154,3037.9,3037.1,3.0]
["bitfinex","ETHUSD",1720492186225,3.94343391,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1720492186453,2.80281851,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1720492186614,1.14068452,3037.7,3037.1,3.0]
["bitfinex","ETHUSD",1720492186817,2.80281851,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1720492187051,2.4912,3037.8,3037.1,6.29258]
["bitfinex","ETHUSD",1720492187356,2.4912,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1720492188228,2.4912,3037.8,3037.0,7.44]
["bitfinex","ETHUSD",1720492188557,2.51922713,3037.7,3037.0,7.44]
["bitfinex","ETHUSD",1720492188752,1.64173728,3037.6,3037.0,7.44]
["bitfinex","ETHUSD",1720492188956,0.50104271,3037.6,3037.0,7.44]
["bitfinex","ETHUSD",1720492189627,0.50104271,3037.6,3036.7,10.733]
["bitfinex","ETHUSD",1720492189835,0.50104271,3037.6,3036.8,3.0]
["bitfinex","ETHUSD",1720492190257,1.87957527,3037.6,3036.9,3.29282]
["bitfinex","ETHUSD",1720492190453,2.4912,3037.8,3036.9,3.29282]
["bitfinex","ETHUSD",1720492190856,1.72751549,3038.1,3036.9,3.29282]
["bitfinex","ETHUSD",1720492190857,1.37853256,3038.0,3037.1,3.29259]
["bitfinex","ETHUSD",1720492191031,1.14057506,3037.9,3037.1,3.29259]
["bitfinex","ETHUSD",1720492191232,1.60678411,3038.0,3037.1,3.29259]
["bitfinex","ETHUSD",1720492191558,1.14060069,3037.9,3037.1,3.29259]
["bitfinex","ETHUSD",1720492191861,1.60678411,3038.0,3037.1,3.29259]
["bitfinex","ETHUSD",1720492192422,1.14057623,3037.9,3037.1,3.29259]
["bitfinex","ETHUSD",1720492192624,1.60678411,3038.0,3037.1,3.29259]
["bitfinex","ETHUSD",1720492192841,1.60678411,3038.0,3037.2,3.2925]
["bitfinex","ETHUSD",1720492193044,1.37853256,3038.0,3037.3,3.29237]
["bitfinex","ETHUSD",1720492193389,1.37853256,3038.1,3037.4,3.29222]
["bitfinex","ETHUSD",1720492193586,1.37853256,3038.1,3037.1,3.29257]
["bitfinex","ETHUSD",1720492193757,1.14057652,3038.0,3037.2,3.0]
["bitfinex","ETHUSD",1720492194081,0.25222177,3037.9,3037.2,3.0]
["bitfinex","ETHUSD",1720492194284,1.38164119,3038.0,3037.2,3.0]
["bitfinex","ETHUSD",1720492194470,2.988,3038.2,3037.2,3.0]
["bitfinex","ETHUSD",1720492194673,1.38167779,3038.0,3037.0,3.0]
["bitfinex","ETHUSD",1720492194883,2.52232817,3037.9,3037.0,3.0]
["bitfinex","ETHUSD",1720492195048,0.25223282,3037.8,3037.0,3.0]
["bitfinex","ETHUSD",1720492195383,0.25223282,3037.8,3037.0,6.29271]
["bitfinex","ETHUSD",1720492196379,0.25223282,3037.8,3037.1,3.29259]
["bitfinex","ETHUSD",1720492196689,0.25223282,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1720492197479,0.60870482,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1720492198880,2.3256,3037.7,3037.0,3.0]
["bitfinex","ETHUSD",1720492199067,2.61903048,3037.7,3036.8,6.2929]
["bitfinex","ETHUSD",1720492200410,1.14072878,3037.6,3036.7,7.44]
["bitfinex","ETHUSD",1720492200582,1.65490833,3037.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492200910,0.51414436,3037.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492201799,1.14080387,3037.4,3036.7,7.44]
["bitfinex","ETHUSD",1720492201982,1.89582873,3037.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492202189,0.51414436,3037.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492202372,0.18958287,3037.4,3036.7,7.44]
["bitfinex","ETHUSD",1720492203310,1.89583645,3037.5,3036.7,7.44]
["bitfinex","ETHUSD",1720492203605,1.38169209,3037.4,3036.7,7.44]
["bitfinex","ETHUSD",1720492203806,2.52254303,3037.3,3036.7,7.44]
["bitfinex","ETHUSD",1720492204024,1.39310524,3037.2,3036.7,7.44]
["bitfinex","ETHUSD",1720492204186,0.2522543,3037.2,3036.7,7.44]
["bitfinex","ETHUSD",1720492204381,0.2522543,3037.2,3036.4,3.0]
["bitfinex","ETHUSD",1720492204598,0.2522543,3037.2,3036.3,4.741]
["bitfinex","ETHUSD",1720492204801,1.89583645,3037.5,3036.4,3.29327]
["bitfinex","ETHUSD",1720492205107,1.14081424,3037.4,3036.2,10.73354]
["bitfinex","ETHUSD",1720492205271,3.82009209,3037.2,3036.2,7.44]
["bitfinex","ETHUSD",1720492205488,1.14081424,3037.1,3036.2,7.44]
["bitfinex","ETHUSD",1720492205745,1.14081424,3037.1,3035.9,1.741]
["bitfinex","ETHUSD",1720492205746,1.14091293,3037.0,3035.9,1.741]
["bitfinex","ETHUSD",1720492205893,1.63702802,3037.0,3035.9,1.741]
["bitfinex","ETHUSD",1720492206094,1.14092752,3036.9,3035.9,1.741]
["bitfinex","ETHUSD",1720492206541,1.14092752,3036.9,3035.9,4.741]
["bitfinex","ETHUSD",1720492206746,0.4961005,3037.0,3036.0,3.29372]
["bitfinex","ETHUSD",1720492206938,3.82032379,3037.2,3036.1,6.35954465]
["bitfinex","ETHUSD",1720492207120,1.14092202,3037.1,3036.5,3.29325]
["bitfinex","ETHUSD",1720492207435,1.38192379,3037.4,3036.5,3.29325]
["bitfinex","ETHUSD",1720492207633,1.1408421,3037.3,3036.5,3.29325]
["bitfinex","ETHUSD",1720492207811,1.1408421,3037.2,3036.5,3.29325]
["bitfinex","ETHUSD",1720492207997,1.1408421,3037.3,3036.5,3.29325]
["bitfinex","ETHUSD",1720492208201,1.14085409,3037.2,3036.5,3.29325]
["bitfinex","ETHUSD",1720492208398,4.03540474,3037.5,3036.6,6.29314]
["bitfinex","ETHUSD",1720492208399,3.68992379,3037.5,3036.6,6.29314]
["bitfinex","ETHUSD",1720492208731,1.73839579,3037.8,3037.0,3.29261]
["bitfinex","ETHUSD",1720492208907,1.14061268,3037.7,3037.3,3.29238]
["bitfinex","ETHUSD",1720492209106,0.356472,3037.8,3036.9,7.44]
["bitfinex","ETHUSD",1720492209315,1.14064157,3037.7,3037.0,6.29271]
["bitfinex","ETHUSD",1720492209503,0.356472,3037.8,3037.0,6.29271]
["bitfinex","ETHUSD",1720492209707,0.356472,3037.8,3037.1,3.29259]
["bitfinex","ETHUSD",1720492209902,1.14066661,3037.7,3037.0,6.29271]
["bitfinex","ETHUSD",1720492210242,2.73930624,3037.7,3037.0,3.0]
["bitfinex","ETHUSD",1720492210457,1.14062494,3037.6,3037.0,3.0]
["bitfinex","ETHUSD",1720492210656,1.14062494,3037.5,3036.5,7.44]
["bitfinex","ETHUSD",1720492210803,2.52254873,3037.5,3036.6,3.0]
["bitfinex","ETHUSD",1720492211007,1.14062494,3037.4,3036.6,3.0]
["bitfinex","ETHUSD",1720492211400,1.14062494,3037.4,3036.5,7.44]
["bitfinex","ETHUSD",1720492211599,1.38192379,3037.3,3036.5,7.44]
["bitfinex","ETHUSD",1720492211842,2.4514,3037.1,3036.5,7.44]
["bitfinex","ETHUSD",1720492212198,1.38153103,3037.4,3036.5,7.44]
["bitfinex","ETHUSD",1720492212627,1.14083239,3037.3,3036.5,7.44]
["bitfinex","ETHUSD",1720492212830,3.83283456,3037.5,3036.5,7.44]
["bitfinex","ETHUSD",1720492213138,1.14078843,3037.4,3036.5,9.8634]
["bitfinex","ETHUSD",1720492213310,1.14078843,3037.4,3036.5,13.15665]
["bitfinex","ETHUSD",1720492213638,1.14078843,3037.4,3036.7,3.29297]
["bitfinex","ETHUSD",1720492213935,2.08328014,3037.8,3036.9,3.2928]
["bitfinex","ETHUSD",1720492213936,0.356472,3037.8,3036.9,3.2928]
["bitfinex","ETHUSD",1720492214602,0.356472,3037.8,3037.0,0.06584059]
["bitfinex","ETHUSD",1720492214804,0.356472,3037.8,3037.1,3.29253]
["bitfinex","ETHUSD",1720492215005,0.356472,3037.8,3037.3,3.29232]
["bitfinex","ETHUSD",1720492215632,0.356472,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1720492216057,0.356472,3037.8,3037.2,6.2925]
["bitfinex","ETHUSD",1720492217105,0.356472,3037.8,3037.3,3.29238]
["bitfinex","ETHUSD",1720492217610,0.356472,3037.8,3037.3,3.35821921]
["bitfinex","ETHUSD",1720492218738,0.356472,3037.8,3037.5,3.29216]
["bitfinex","ETHUSD",1720492219214,0.356472,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1720492219544,0.356472,3037.8,3037.2,6.29247]
["bitfinex","ETHUSD",1720492219708,0.356472,3037.8,3037.3,3.29238]
["bitfinex","ETHUSD",1720492220840,0.356472,3037.8,3037.2,6.29247]
["bitfinex","ETHUSD",1720492221212,0.356472,3037.8,3037.2,3.0]
["bitfinex","ETHUSD",1720492221412,0.356472,3037.8,3037.1,4.741]
["bitfinex","ETHUSD",1720492221613,0.356472,3037.8,3037.1,8.03359]
["bitfinex","ETHUSD",1720492224132,0.356472,3037.8,3037.1,3.0]
["bitfinex","ETHUSD",1720492224337,2.3981,3037.7,3037.0,7.44]
["bitfinex","ETHUSD",1720492224526,0.2754572,3037.6,3037.0,7.44]
["bitfinex","ETHUSD",1720492225208,0.2754572,3037.6,3036.7,9.181]
["bitfinex","ETHUSD",1720492225407,0.2754572,3037.6,3036.8,3.0]
["bitfinex","ETHUSD",1720492231256,2.4436,3037.5,3036.8,3.0]
["bitfinex","ETHUSD",1720492231556,1.14081562,3037.4,3036.7,7.44]
["bitfinex","ETHUSD",1720492233423,2.4316,3037.3,3036.7,7.44]
["bitfinex","ETHUSD",1720492233617,1.14081562,3037.2,3036.7,7.44]
["bitfinex","ETHUSD",1720492234255,1.14081562,3037.2,3036.1,11.42291927]
["bitfinex","ETHUSD",1720492234461,1.14081562,3037.2,3036.1,3.98291927]
["bitfinex","ETHUSD",1720492234661,2.4316,3037.3,3036.2,3.0]
["bitfinex","ETHUSD",1720492234837,1.14091489,3037.1,3036.2,6.29357]
["bitfinex","ETHUSD",1720492235037,1.14091489,3037.0,3036.2,6.29357]
["bitfinex","ETHUSD",1720492235233,1.14091489,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1720492235436,2.4316,3037.3,3036.4,3.29326]
["bitfinex","ETHUSD",1720492235643,1.14085561,3037.2,3036.3,1.741]
["bitfinex","ETHUSD",1720492235849,1.14085561,3037.1,3036.3,4.741]
["bitfinex","ETHUSD",1720492236450,1.14085561,3037.1,3036.3,1.741]
["bitfinex","ETHUSD",1720492236653,1.14085561,3037.1,3036.1,3.68923927]
["bitfinex","ETHUSD",1720492237028,2.5234113,3037.1,3036.1,3.0]
["bitfinex","ETHUSD",1720492237367,1.60172198,3037.0,3036.1,6.2936]
["bitfinex","ETHUSD",1720492237525,1.14085561,3036.9,3036.1,6.2936]
["bitfinex","ETHUSD",1720492237724,1.38255569,3037.1,3036.1,6.2936]
["bitfinex","ETHUSD",1720492237929,1.14097883,3037.0,3036.1,6.2936]
["bitfinex","ETHUSD",1720492238131,1.14097883,3037.0,3036.1,3.0]
["bitfinex","ETHUSD",1720492238368,1.14097034,3036.9,3036.0,6.29379]
["bitfinex","ETHUSD",1720492238568,1.73980125,3037.2,3036.1,3.2936]
["bitfinex","ETHUSD",1720492238776,1.14090442,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1720492238930,1.14090442,3037.0,3036.2,3.0]
["bitfinex","ETHUSD",1720492239128,1.73980125,3037.2,3036.2,3.0]
["bitfinex","ETHUSD",1720492239129,3.11339854,3037.1,3036.2,3.0]
["bitfinex","ETHUSD",1720492239463,1.14092035,3037.0,3036.2,3.0]
["bitfinex","ETHUSD",1720492239869,2.3604,3036.8,3035.9,1.741]
["bitfinex","ETHUSD",1720492240030,1.49112725,3036.7,3035.8,7.3719938]
["bitfinex","ETHUSD",1720492240359,1.14109614,3036.6,3035.8,7.3719938]
["bitfinex","ETHUSD",1720492240563,0.35013204,3036.7,3035.8,7.3719938]
["bitfinex","ETHUSD",1720492240861,0.35013204,3036.7,3035.8,10.6660138]
["bitfinex","ETHUSD",1720492241228,0.35013204,3036.7,3035.9,3.0]
["bitfinex","ETHUSD",1720492241570,0.40930877,3036.6,3035.9,3.0]
["bitfinex","ETHUSD",1720492244752,1.72752594,3037.1,3036.0,5.76859]
["bitfinex","ETHUSD",1720492244753,1.38195533,3037.0,3036.0,5.76859]
["bitfinex","ETHUSD",1720492245065,3.75165533,3037.2,3036.1,3.29369]
["bitfinex","ETHUSD",1720492245266,2.52291226,3037.1,3036.1,3.29369]
["bitfinex","ETHUSD",1720492245491,1.8028966,3037.0,3036.0,9.0623]
["bitfinex","ETHUSD",1720492245667,0.66193967,3037.0,3036.0,9.0623]
["bitfinex","ETHUSD",1720492245843,0.66193967,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1720492246770,1.1409948,3036.9,3036.1,3.29369]
["bitfinex","ETHUSD",1720492247062,2.043895,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1720492247268,0.2043895,3036.9,3036.1,3.29369]
["bitfinex","ETHUSD",1720492247470,0.66193967,3037.0,3036.2,0.06586493]
["bitfinex","ETHUSD",1720492247867,1.38195533,3037.2,3036.3,1.741]
["bitfinex","ETHUSD",1720492248069,1.38117994,3037.4,3036.4,3.2933]
["bitfinex","ETHUSD",1720492248269,1.14085392,3037.3,3036.5,3.29326]
["bitfinex","ETHUSD",1720492248474,1.38117994,3037.4,3036.5,3.29326]
["bitfinex","ETHUSD",1720492248636,1.14083248,3037.3,3036.6,3.29314]
["bitfinex","ETHUSD",1720492248837,1.38117994,3037.4,3036.6,3.29314]
["bitfinex","ETHUSD",1720492249138,1.14083194,3037.3,3036.6,3.29314]
["bitfinex","ETHUSD",1720492249356,1.69194543,3037.4,3036.4,3.29328]
["bitfinex","ETHUSD",1720492249592,1.14083067,3037.3,3036.4,3.29328]
["bitfinex","ETHUSD",1720492249767,1.69194543,3037.4,3036.4,3.29328]
["bitfinex","ETHUSD",1720492250092,1.14084119,3037.3,3036.6,3.29312]
["bitfinex","ETHUSD",1720492250291,1.38117994,3037.5,3036.6,3.35897342]
["bitfinex","ETHUSD",1720492250501,1.14079335,3037.4,3037.0,3.29271]
["bitfinex","ETHUSD",1720492250668,2.08294693,3037.8,3037.0,3.29271]
["bitfinex","ETHUSD",1720492250669,0.356472,3037.8,3037.0,3.29271]
["bitfinex","ETHUSD",1720492250873,0.20829469,3037.7,3037.0,3.29271]
["bitfinex","ETHUSD",1720492251486,0.356472,3037.8,3037.0,3.29271]
["bitfinex","ETHUSD",1720492251487,0.118253,3037.5,3037.0,3.29271]
["bitfinex","ETHUSD",1720492252556,0.118253,3037.5,3036.9,3.29282]
["bitfinex","ETHUSD",1720492252757,0.118253,3037.5,3037.0,3.2927]
["bitfinex","ETHUSD",1720492253497,0.118253,3037.5,3036.9,3.29282]
["bitfinex","ETHUSD",1720492259915,2.3728,3037.4,3036.7,3.0]
["bitfinex","ETHUSD",1720492260089,0.2491053,3037.3,3036.7,3.0]
["bitfinex","ETHUSD",1720492260285,0.2491053,3037.3,3036.6,7.3719938]
["bitfinex","ETHUSD",1720492260487,1.14085125,3037.2,3036.6,7.3719938]
["bitfinex","ETHUSD",1720492260689,1.62989437,3037.3,3036.6,7.3719938]
["bitfinex","ETHUSD",1720492260916,1.14093236,3037.2,3036.4,2.2642]
["bitfinex","ETHUSD",1720492261080,0.118253,3037.5,3036.5,3.29319]
["bitfinex","ETHUSD",1720492261764,1.14076546,3037.4,3036.6,3.0]
["bitfinex","ETHUSD",1720492261883,1.14076546,3037.3,3036.5,3.0]
["bitfinex","ETHUSD",1720492262082,0.50863361,3037.5,3036.5,3.0]
["bitfinex","ETHUSD",1720492262387,1.14078587,3037.4,3036.5,3.0]
["bitfinex","ETHUSD",1720492262586,0.30301726,3037.3,3036.5,3.0]
["bitfinex","ETHUSD",1720492263099,3.43605725,3037.2,3036.3,9.1129938]
["bitfinex","ETHUSD",1720492263422,2.2952,3037.2,3036.3,1.741]
["bitfinex","ETHUSD",1720492263978,1.14094685,3037.1,3036.3,1.741]
["bitfinex","ETHUSD",1720492264209,1.48456154,3037.0,3036.1,3.29369]
["bitfinex","ETHUSD",1720492264416,1.48456154,3037.0,3036.2,3.29358]
["bitfinex","ETHUSD",1720492264417,0.34361469,3037.0,3036.2,3.29358]
["bitfinex","ETHUSD",1720492264715,2.2952,3037.2,3036.4,3.29335]
["bitfinex","ETHUSD",1720492265232,2.2952,3037.2,3036.3,4.741]
["bitfinex","ETHUSD",1720492265383,1.14087666,3037.1,3036.3,1.741]
["bitfinex","ETHUSD",1720492265578,0.25982173,3037.1,3036.3,1.741]
["bitfinex","ETHUSD",1720492265893,1.14092686,3037.0,3036.0,10.6657638]
["bitfinex","ETHUSD",1720492266095,1.14092686,3036.9,3036.0,10.6657638]
["bitfinex","ETHUSD",1720492266279,0.252168,3036.8,3036.1,3.29369]
["bitfinex","ETHUSD",1720492266683,0.252168,3036.8,3036.0,7.3719938]
["bitfinex","ETHUSD",1720492266885,0.252168,3036.8,3035.9,1.741]
["bitfinex","ETHUSD",1720492267107,1.64057484,3037.1,3035.9,8.03484]
["bitfinex","ETHUSD",1720492267108,2.4205,3036.7,3035.9,8.03484]
["bitfinex","ETHUSD",1720492267387,2.4205,3036.7,3036.0,3.2938]
["bitfinex","ETHUSD",1720492267604,4.06107484,3037.1,3036.1,3.29362]
["bitfinex","ETHUSD",1720492267919,4.06107484,3037.1,3036.0,3.29372]
["bitfinex","ETHUSD",1720492267920,2.92781675,3037.0,3036.0,3.29372]
["bitfinex","ETHUSD",1720492268081,2.4205,3036.8,3035.9,4.741]
["bitfinex","ETHUSD",1720492268284,1.14095616,3036.7,3035.9,4.741]
["bitfinex","ETHUSD",1720492268511,0.49422093,3036.6,3035.9,4.741]
["bitfinex","ETHUSD",1720492268711,0.49422093,3036.6,3035.7,10.6661238]
["bitfinex","ETHUSD",1720492268915,0.83894144,3036.6,3035.7,10.6661238]
["bitfinex","ETHUSD",1720492269241,0.83894144,3036.6,3035.8,3.0]
["bitfinex","ETHUSD",1720492269524,2.3368,3036.4,3035.7,7.3719938]
["bitfinex","ETHUSD",1720492269696,2.3368,3036.4,3035.3,3.29456]
["bitfinex","ETHUSD",1720492269697,2.3368,3036.4,3035.4,7.3719938]
["bitfinex","ETHUSD",1720492270019,1.14121923,3036.3,3035.1,1.741]
["bitfinex","ETHUSD",1720492270236,2.52313751,3036.2,3035.1,1.741]
["bitfinex","ETHUSD",1720492270386,2.94820799,3036.1,3035.1,1.741]
["bitfinex","ETHUSD",1720492270745,1.1413818,3036.0,3034.9,7.3719938]
["bitfinex","ETHUSD",1720492270883,3.4216818,3035.9,3034.7,5.03613]
["bitfinex","ETHUSD",1720492271084,4.14244319,3035.9,3034.7,5.03613]
["bitfinex","ETHUSD",1720492271485,2.76064773,3035.9,3034.8,3.29508]
["bitfinex","ETHUSD",1720492272107,2.2803,3035.9,3034.8,3.29508]
["bitfinex","ETHUSD",1720492272724,2.2803,3035.9,3034.7,1.741]
["bitfinex","ETHUSD",1720492273041,2.2803,3035.9,3034.7,4.741]
["bitfinex","ETHUSD",1720492273332,2.2803,3035.9,3034.7,8.03621]
["bitfinex","ETHUSD",1720492273539,2.2803,3035.9,3034.9,3.295]
["bitfinex","ETHUSD",1720492273833,2.3463,3036.3,3035.1,5.03574]
["bitfinex","ETHUSD",1720492274012,2.3463,3036.3,3035.2,3.8446]
["bitfinex","ETHUSD",1720492274335,2.3463,3036.3,3035.4,3.29437]
["bitfinex","ETHUSD",1720492274539,2.3463,3036.3,3035.2,0.55]
["bitfinex","ETHUSD",1720492274843,2.58093,3036.3,3035.1,8.03575]
["bitfinex","ETHUSD",1720492275046,2.58093,3036.3,3035.1,1.741]
["bitfinex","ETHUSD",1720492275256,2.58093,3036.3,3034.9,3.295]
["bitfinex","ETHUSD",1720492275449,2.3949,3036.1,3034.9,3.295]
["bitfinex","ETHUSD",1720492275614,0.35362834,3036.0,3034.9,3.295]
["bitfinex","ETHUSD",1720492275802,0.35362834,3036.0,3034.7,5.0362]
["bitfinex","ETHUSD",1720492276004,2.3949,3036.1,3034.8,3.0]
["bitfinex","ETHUSD",1720492276248,2.3949,3036.0,3034.8,3.0]
["bitfinex","ETHUSD",1720492276403,2.3949,3036.0,3034.7,4.741]
["bitfinex","ETHUSD",1720492276607,0.37766955,3035.9,3034.7,4.741]
["bitfinex","ETHUSD",1720492277909,0.37766955,3035.9,3034.8,3.2951]
["bitfinex","ETHUSD",1720492278240,0.37766955,3035.9,3034.9,6.29499]
["bitfinex","ETHUSD",1720492280414,0.37766955,3035.9,3035.0,3.29488]
["bitfinex","ETHUSD",1720492281316,2.3949,3036.0,3035.1,3.29469]
["bitfinex","ETHUSD",1720492281517,2.3949,3036.0,3035.2,3.36051545]
["bitfinex","ETHUSD",1720492282251,2.3949,3036.0,3035.2,3.29463]
["bitfinex","ETHUSD",1720492282470,2.3949,3036.0,3035.1,1.741]
["bitfinex","ETHUSD",1720492282629,2.3949,3036.0,3034.9,6.29496]
["bitfinex","ETHUSD",1720492282818,2.3949,3036.0,3035.1,3.29477]
["bitfinex","ETHUSD",1720492282819,2.63439,3036.0,3035.1,3.29477]
["bitfinex","ETHUSD",1720492283814,2.63439,3036.0,3034.9,6.29492]
["bitfinex","ETHUSD",1720492285285,2.63439,3036.0,3034.9,3.0]
["bitfinex","ETHUSD",1720492285578,2.63439,3036.0,3034.8,3.0]
["bitfinex","ETHUSD",1720492285579,0.23949,3036.0,3034.8,3.0]
["bitfinex","ETHUSD",1720492285770,2.2912,3035.9,3034.7,3.0]
["bitfinex","ETHUSD",1720492286080,2.2912,3035.9,3034.6,7.3719938]
["bitfinex","ETHUSD",1720492286551,2.2912,3035.7,3034.6,7.3719938]
["bitfinex","ETHUSD",1720492286779,3.63076642,3035.6,3034.6,7.3719938]
["bitfinex","ETHUSD",1720492287073,2.4892,3035.4,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492287275,1.14156642,3035.3,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492287417,2.4892,3035.2,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492289129,5.7778,3035.0,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492289341,2.3038,3034.9,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492289592,2.3038,3034.7,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492289720,5.19379611,3034.6,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492289925,3.44581611,3034.5,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492290232,6.44592871,3034.5,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492290421,5.3038,3034.5,3034.4,0.1101655]
["bitfinex","ETHUSD",1720492290626,5.7778,3034.4,3032.6,3.29745]
["bitfinex","ETHUSD",1720492290825,3.0,3034.3,3033.0,0.03894872]
["bitfinex","ETHUSD",1720492291061,3.0,3034.3,3033.1,0.03271595]
["bitfinex","ETHUSD",1720492291264,0.53038,3034.2,3033.0,3.29705]
["bitfinex","ETHUSD",1720492291424,5.3555,3034.3,3032.6,3.29748]
["bitfinex","ETHUSD",1720492291625,3.0,3034.2,3032.8,3.29725]
["bitfinex","ETHUSD",1720492291947,0.53555,3034.1,3032.8,3.29725]
["bitfinex","ETHUSD",1720492292465,2.4987,3034.0,3032.8,3.29725]
["bitfinex","ETHUSD",1720492292779,2.4987,3034.0,3032.5,12.73241558]
["bitfinex","ETHUSD",1720492293072,2.4987,3034.0,3032.8,3.29728]
["bitfinex","ETHUSD",1720492293286,2.4987,3034.0,3032.9,3.0]
["bitfinex","ETHUSD",1720492293503,0.303425,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720492294130,0.303425,3033.9,3032.9,6.29715]
["bitfinex","ETHUSD",1720492294335,0.303425,3033.9,3032.9,8.03815]
["bitfinex","ETHUSD",1720492294532,0.303425,3033.9,3032.9,4.741]
["bitfinex","ETHUSD",1720492294763,0.303425,3033.9,3033.1,3.29695]
["bitfinex","ETHUSD",1720492295376,0.2802125,3033.8,3032.9,8.03809]
["bitfinex","ETHUSD",1720492295575,0.2802125,3033.8,3033.0,3.29701]
["bitfinex","ETHUSD",1720492296158,0.2802125,3033.8,3033.1,3.29694]
["bitfinex","ETHUSD",1720492296363,2.4987,3034.0,3033.1,3.29694]
["bitfinex","ETHUSD",1720492296564,2.4987,3034.0,3033.2,3.36275274]
["bitfinex","ETHUSD",1720492296949,2.4987,3034.0,3033.2,3.29682]
["bitfinex","ETHUSD",1720492298063,2.2947,3034.4,3033.3,1.80693175]
["bitfinex","ETHUSD",1720492298275,2.2947,3035.4,3033.7,1.741]
["bitfinex","ETHUSD",1720492298482,1.31594942,3035.3,3033.8,3.36207449]
["bitfinex","ETHUSD",1720492298640,0.1741,3035.3,3033.8,3.36207449]
["bitfinex","ETHUSD",1720492299242,0.1741,3035.3,3033.8,3.29616]
["bitfinex","ETHUSD",1720492299442,2.4047,3035.1,3033.8,3.36207725]
["bitfinex","ETHUSD",1720492299644,2.4047,3035.1,3033.9,3.29599]
["bitfinex","ETHUSD",1720492299958,2.4047,3035.1,3033.4,7.3719938]
["bitfinex","ETHUSD",1720492299959,2.4047,3035.1,3034.1,5.03676]
["bitfinex","ETHUSD",1720492300266,2.4047,3035.5,3034.7,3.29521]
["bitfinex","ETHUSD",1720492300467,0.25979921,3035.4,3034.8,3.29508]
["bitfinex","ETHUSD",1720492300654,2.4047,3035.5,3034.8,3.36097592]
["bitfinex","ETHUSD",1720492300859,0.34480007,3035.8,3034.8,3.36097592]
["bitfinex","ETHUSD",1720492301069,0.34480007,3035.8,3034.9,3.29498]
["bitfinex","ETHUSD",1720492302047,0.34480007,3035.8,3034.5,5.03637]
["bitfinex","ETHUSD",1720492302247,0.27495001,3035.7,3034.6,3.0]
["bitfinex","ETHUSD",1720492302655,0.27495001,3035.7,3034.5,3.0]
["bitfinex","ETHUSD",1720492303074,2.419,3035.5,3034.4,7.3719938]
["bitfinex","ETHUSD",1720492303588,5.419,3035.5,3034.4,7.3719938]
["bitfinex","ETHUSD",1720492304085,5.893,3035.3,3033.7,5.03729]
["bitfinex","ETHUSD",1720492304492,3.0,3035.2,3033.7,5.03729]
["bitfinex","ETHUSD",1720492304788,0.8893,3035.1,3033.7,1.741]
["bitfinex","ETHUSD",1720492304971,2.419,3035.0,3033.7,1.741]
["bitfinex","ETHUSD",1720492305386,5.893,3035.0,3033.7,1.741]
["bitfinex","ETHUSD",1720492305548,5.893,3035.0,3033.6,3.0]
["bitfinex","ETHUSD",1720492305774,4.15223,3034.9,3033.6,3.0]
["bitfinex","ETHUSD",1720492306783,0.67823,3034.9,3033.6,3.0]
["bitfinex","ETHUSD",1720492306993,2.419,3035.0,3033.8,1.741]
["bitfinex","ETHUSD",1720492307193,2.419,3035.0,3033.8,4.741]
["bitfinex","ETHUSD",1720492307602,2.419,3035.0,3033.8,1.741]
["bitfinex","ETHUSD",1720492308016,0.593329,3034.9,3033.8,1.741]
["bitfinex","ETHUSD",1720492308184,0.6486329,3034.8,3033.8,1.741]
["bitfinex","ETHUSD",1720492308381,0.6486329,3034.8,3033.6,3.0]
["bitfinex","ETHUSD",1720492308686,0.593329,3034.9,3033.6,3.0]
["bitfinex","ETHUSD",1720492309079,3.593329,3034.9,3033.6,3.0]
["bitfinex","ETHUSD",1720492310215,3.593329,3034.9,3033.7,3.29629]
["bitfinex","ETHUSD",1720492310436,0.593329,3034.9,3033.8,5.03718]
["bitfinex","ETHUSD",1720492310595,0.593329,3034.9,3034.2,5.03675]
["bitfinex","ETHUSD",1720492311619,0.593329,3034.9,3034.2,1.741]
["bitfinex","ETHUSD",1720492311784,0.3012329,3034.8,3034.0,3.29589]
["bitfinex","ETHUSD",1720492312846,0.3012329,3034.8,3033.9,6.29608]
["bitfinex","ETHUSD",1720492312984,0.593329,3034.9,3033.9,6.29608]
["bitfinex","ETHUSD",1720492313391,0.593329,3034.9,3034.1,3.29578]
["bitfinex","ETHUSD",1720492314309,0.593329,3034.9,3034.2,3.29574]
["bitfinex","ETHUSD",1720492314622,0.593329,3034.9,3034.3,3.29558]
["bitfinex","ETHUSD",1720492316402,0.593329,3034.9,3034.5,3.2954]
["bitfinex","ETHUSD",1720492317326,0.593329,3034.9,3034.6,3.2953]
["bitfinex","ETHUSD",1720492317626,0.593329,3034.9,3034.7,3.29514]
["bitfinex","ETHUSD",1720492317829,0.593329,3034.9,3034.8,3.29511]
["bitfinex","ETHUSD",1720492318123,0.593329,3034.9,3034.8,6.59022]
["bitfinex","ETHUSD",1720492318729,0.593329,3034.9,3034.8,9.59022]
["bitfinex","ETHUSD",1720492319103,0.24668115,3034.9,3034.8,9.59022]
["bitfinex","ETHUSD",1720492319431,2.59799206,3036.4,3034.8,9.59022]
["bitfinex","ETHUSD",1720492319432,2.3667,3036.3,3035.5,3.29431]
["bitfinex","ETHUSD",1720492319595,3.36249921,3036.3,3035.5,3.29431]
["bitfinex","ETHUSD",1720492319926,2.3667,3036.3,3035.5,3.29431]
["bitfinex","ETHUSD",1720492322143,2.3667,3036.3,3035.1,7.3719938]
["bitfinex","ETHUSD",1720492322334,3.57555981,3036.2,3035.1,7.3719938]
["bitfinex","ETHUSD",1720492322519,1.14135981,3036.1,3035.1,7.3719938]
["bitfinex","ETHUSD",1720492322716,0.35755598,3036.0,3035.1,7.3719938]
["bitfinex","ETHUSD",1720492323556,1.14147633,3035.9,3034.6,9.1129938]
["bitfinex","ETHUSD",1720492323873,2.4342,3035.8,3034.7,3.0]
["bitfinex","ETHUSD",1720492324177,2.4342,3035.8,3034.6,5.03628]
["bitfinex","ETHUSD",1720492324355,2.4342,3035.8,3034.7,6.29521]
["bitfinex","ETHUSD",1720492324652,2.7133756,3035.8,3034.7,6.29521]
["bitfinex","ETHUSD",1720492325653,2.7133756,3035.8,3034.7,3.0]
["bitfinex","ETHUSD",1720492326342,1.14150824,3035.7,3034.7,3.0]
["bitfinex","ETHUSD",1720492326560,2.7133756,3035.8,3034.6,1.741]
["bitfinex","ETHUSD",1720492326561,1.141549,3035.6,3034.6,1.741]
["bitfinex","ETHUSD",1720492326864,2.3787,3035.5,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492327155,5.99218411,3035.4,3033.7,9.1129938]
["bitfinex","ETHUSD",1720492327381,3.474,3035.2,3033.7,2.06323364]
["bitfinex","ETHUSD",1720492327520,4.65749935,3035.3,3033.7,5.35952364]
["bitfinex","ETHUSD",1720492327521,4.14171094,3035.1,3033.7,5.35952364]
["bitfinex","ETHUSD",1720492327821,1.14181305,3035.0,3033.7,5.35952364]
["bitfinex","ETHUSD",1720492328022,3.0,3035.2,3034.1,5.03686]
["bitfinex","ETHUSD",1720492328322,2.3787,3035.3,3034.1,5.03686]
["bitfinex","ETHUSD",1720492328523,1.14168114,3035.2,3034.1,5.03686]
["bitfinex","ETHUSD",1720492328718,1.14168114,3035.1,3034.1,3.29586]
["bitfinex","ETHUSD",1720492328943,1.49371925,3035.1,3034.1,3.29586]
["bitfinex","ETHUSD",1720492329223,2.3787,3035.3,3034.3,3.29564]
["bitfinex","ETHUSD",1720492329857,2.3787,3035.3,3034.4,3.29553]
["bitfinex","ETHUSD",1720492330167,2.3787,3035.3,3034.5,3.29543]
["bitfinex","ETHUSD",1720492330317,2.3787,3035.3,3034.3,2.325]
["bitfinex","ETHUSD",1720492331971,2.3787,3035.3,3034.3,5.62064]
["bitfinex","ETHUSD",1720492332315,0.23787,3035.2,3033.8,2.325]
["bitfinex","ETHUSD",1720492332521,0.23787,3035.2,3034.0,3.29595]
["bitfinex","ETHUSD",1720492332522,1.37955399,3035.2,3034.0,3.29595]
["bitfinex","ETHUSD",1720492332840,1.14176137,3035.1,3034.1,3.0]
["bitfinex","ETHUSD",1720492333040,1.14176137,3035.0,3034.1,3.0]
["bitfinex","ETHUSD",1720492333257,1.14176137,3034.9,3033.8,2.325]
["bitfinex","ETHUSD",1720492333463,4.14176137,3035.0,3033.8,2.325]
["bitfinex","ETHUSD",1720492333770,1.14176137,3034.9,3034.0,3.29597]
["bitfinex","ETHUSD",1720492334068,2.3787,3035.3,3034.4,3.29545]
["bitfinex","ETHUSD",1720492334225,2.3787,3035.3,3034.3,2.325]
["bitfinex","ETHUSD",1720492334226,2.3787,3035.3,3034.5,3.29539]
["bitfinex","ETHUSD",1720492334727,2.3787,3035.3,3034.3,5.62059]
["bitfinex","ETHUSD",1720492335041,2.61657,3035.3,3034.3,5.62059]
["bitfinex","ETHUSD",1720492335369,2.61657,3035.3,3034.1,3.29586]
["bitfinex","ETHUSD",1720492335591,1.14166237,3035.2,3034.2,3.0]
["bitfinex","ETHUSD",1720492335971,2.61657,3035.3,3034.0,3.0]
["bitfinex","ETHUSD",1720492335972,1.14174231,3035.1,3034.0,3.0]
["bitfinex","ETHUSD",1720492336140,0.37583123,3035.1,3034.0,6.29594]
["bitfinex","ETHUSD",1720492336339,2.61657,3035.3,3034.1,3.29579]
["bitfinex","ETHUSD",1720492336643,2.61657,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1720492336644,1.14169633,3035.2,3034.2,3.0]
["bitfinex","ETHUSD",1720492336834,1.14169633,3035.1,3034.2,6.29573]
["bitfinex","ETHUSD",1720492337040,1.14169633,3035.2,3034.2,6.29573]
["bitfinex","ETHUSD",1720492337261,2.61657,3035.3,3034.2,6.29573]
["bitfinex","ETHUSD",1720492337476,1.14167141,3035.2,3034.2,6.29573]
["bitfinex","ETHUSD",1720492337678,2.61657,3035.3,3034.2,6.29573]
["bitfinex","ETHUSD",1720492337873,1.1416613,3035.2,3034.2,6.29573]
["bitfinex","ETHUSD",1720492338042,2.61657,3035.3,3034.2,6.29573]
["bitfinex","ETHUSD",1720492338238,2.3787,3035.3,3034.3,3.29562]
["bitfinex","ETHUSD",1720492339284,1.14167363,3035.2,3034.3,3.29562]
["bitfinex","ETHUSD",1720492339448,2.3787,3035.3,3034.3,3.29562]
["bitfinex","ETHUSD",1720492339645,1.14166229,3035.2,3034.3,3.29562]
["bitfinex","ETHUSD",1720492339851,2.3787,3035.3,3034.3,3.29562]
["bitfinex","ETHUSD",1720492340060,2.3787,3035.3,3034.4,3.0]
["bitfinex","ETHUSD",1720492340389,2.3787,3035.3,3034.4,6.36135491]
["bitfinex","ETHUSD",1720492340718,2.3787,3035.3,3034.5,3.29537]
["bitfinex","ETHUSD",1720492341223,2.3787,3035.3,3034.6,3.29532]
["bitfinex","ETHUSD",1720492341808,2.3787,3035.3,3034.5,3.29542]
["bitfinex","ETHUSD",1720492342520,2.3787,3035.3,3034.6,3.29532]
["bitfinex","ETHUSD",1720492345284,4.14567086,3035.7,3034.6,3.29532]
["bitfinex","ETHUSD",1720492345493,1.47898835,3035.6,3034.6,3.29532]
["bitfinex","ETHUSD",1720492345670,0.33745823,3035.6,3034.6,3.36112698]
["bitfinex","ETHUSD",1720492345871,1.14154744,3035.5,3034.6,3.36112698]
["bitfinex","ETHUSD",1720492346193,0.33745823,3035.6,3034.4,3.0]
["bitfinex","ETHUSD",1720492346396,1.3805697,3035.4,3034.3,3.0]
["bitfinex","ETHUSD",1720492346596,1.14151244,3035.3,3034.3,3.0]
["bitfinex","ETHUSD",1720492347105,2.2625,3035.2,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492347279,1.14151244,3035.1,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492348706,1.14151244,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1720492348912,2.2625,3035.2,3034.4,3.29553]
["bitfinex","ETHUSD",1720492349109,1.14164711,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1720492349277,2.2625,3035.2,3034.4,3.29553]
["bitfinex","ETHUSD",1720492349604,1.14164447,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1720492349791,2.2625,3035.2,3034.4,3.29553]
["bitfinex","ETHUSD",1720492349991,1.14164554,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1720492350170,2.2625,3035.2,3034.4,3.29553]
["bitfinex","ETHUSD",1720492350375,1.1416347,3035.1,3034.4,3.29553]
["bitfinex","ETHUSD",1720492350573,1.1416347,3035.0,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492350908,0.36430697,3035.1,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492351110,1.14169489,3035.0,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492351310,0.36430697,3035.1,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492351480,1.14170326,3035.0,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492351680,0.36430697,3035.1,3034.2,12.4116838]
["bitfinex","ETHUSD",1720492352713,1.54244482,3035.0,3034.2,9.1159938]
["bitfinex","ETHUSD",1720492353015,2.52245644,3034.9,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492353218,1.14174968,3034.8,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492353386,1.60665744,3034.8,3034.2,7.3719938]
["bitfinex","ETHUSD",1720492353586,2.4855,3034.6,3033.8,4.744]
["bitfinex","ETHUSD",1720492353787,1.38070676,3034.9,3033.9,3.29608]
["bitfinex","ETHUSD",1720492354091,1.14182557,3034.8,3034.0,3.0]
["bitfinex","ETHUSD",1720492354415,3.86620676,3035.0,3034.0,6.29597]
["bitfinex","ETHUSD",1720492354589,1.1417547,3034.9,3034.0,6.29597]
["bitfinex","ETHUSD",1720492354914,1.38070676,3035.2,3034.2,7.47317]
["bitfinex","ETHUSD",1720492355214,1.14166265,3035.1,3034.2,7.47317]
["bitfinex","ETHUSD",1720492355411,1.141611,3035.0,3034.4,3.29552]
["bitfinex","ETHUSD",1720492355614,1.14161057,3035.0,3034.4,3.29552]
["bitfinex","ETHUSD",1720492355778,1.38156386,3035.3,3034.4,3.29552]
["bitfinex","ETHUSD",1720492355978,1.1416034,3035.2,3034.4,3.29552]
["bitfinex","ETHUSD",1720492356200,1.1416034,3035.1,3034.4,3.29552]
["bitfinex","ETHUSD",1720492356373,1.1416034,3035.0,3034.4,3.29552]
["bitfinex","ETHUSD",1720492356579,1.38156386,3035.3,3034.4,6.59096]
["bitfinex","ETHUSD",1720492356894,1.38156386,3035.3,3034.4,3.29544]
["bitfinex","ETHUSD",1720492356895,1.14160993,3035.2,3034.4,3.29544]
["bitfinex","ETHUSD",1720492357090,1.14160993,3035.1,3034.4,3.29544]
["bitfinex","ETHUSD",1720492357293,1.14160993,3035.0,3034.4,6.5909]
["bitfinex","ETHUSD",1720492357613,1.38156386,3035.3,3034.5,3.29543]
["bitfinex","ETHUSD",1720492357778,1.1416128,3035.2,3034.5,3.29543]
["bitfinex","ETHUSD",1720492357981,1.1416128,3035.1,3034.5,3.29543]
["bitfinex","ETHUSD",1720492358182,1.1416128,3035.0,3034.6,5.105194]
["bitfinex","ETHUSD",1720492358416,1.38156386,3035.6,3034.8,6.59013]
["bitfinex","ETHUSD",1720492358592,1.1414773,3035.5,3034.8,6.59013]
["bitfinex","ETHUSD",1720492358795,1.14145722,3035.4,3034.8,3.29503]
["bitfinex","ETHUSD",1720492358982,1.14145722,3035.3,3034.8,3.29503]
["bitfinex","ETHUSD",1720492359183,1.14145722,3035.5,3034.7,3.2952]
["bitfinex","ETHUSD",1720492360884,1.14145722,3035.5,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361288,3.74166386,3035.8,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361289,1.14145722,3035.7,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361516,1.14144078,3035.6,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361715,1.14144078,3035.5,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361947,4.28848135,3035.8,3034.8,3.29509]
["bitfinex","ETHUSD",1720492361948,1.38156386,3035.7,3034.8,3.29509]
["bitfinex","ETHUSD",1720492362178,1.14146287,3035.6,3034.8,3.29509]
["bitfinex","ETHUSD",1720492362441,1.14146287,3035.5,3034.8,3.29509]
["bitfinex","ETHUSD",1720492362940,1.81006309,3035.7,3034.8,3.29509]
["bitfinex","ETHUSD",1720492363092,1.14146658,3035.6,3034.8,3.29509]
["bitfinex","ETHUSD",1720492363295,1.14146658,3035.5,3034.8,3.29509]
["bitfinex","ETHUSD",1720492363596,1.81006309,3035.7,3034.8,3.29509]
["bitfinex","ETHUSD",1720492363796,1.14142495,3035.6,3034.8,3.29509]
["bitfinex","ETHUSD",1720492364039,1.14142495,3035.5,3034.8,3.29509]
["bitfinex","ETHUSD",1720492364202,1.14142495,3035.6,3034.8,3.29509]
["bitfinex","ETHUSD",1720492364589,1.14142495,3035.6,3034.7,3.2952]
["bitfinex","ETHUSD",1720492364892,3.05379871,3035.6,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365114,1.91237376,3035.6,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365308,1.14154923,3035.5,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365517,1.91205924,3035.6,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365518,1.14154923,3035.4,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365690,1.91230314,3035.6,3034.7,3.2952]
["bitfinex","ETHUSD",1720492365914,1.14149917,3035.5,3034.8,3.29508]
["bitfinex","ETHUSD",1720492366112,3.74124434,3035.8,3034.8,3.29508]
["bitfinex","ETHUSD",1720492366426,1.14144744,3035.7,3034.9,3.29489]
["bitfinex","ETHUSD",1720492366625,3.74124434,3035.8,3035.0,3.36076205]
["bitfinex","ETHUSD",1720492366626,1.14144744,3035.6,3035.0,3.36076205]
["bitfinex","ETHUSD",1720492366818,1.38114434,3035.9,3035.1,3.29476]
["bitfinex","ETHUSD",1720492367035,1.14138342,3035.8,3035.4,3.29445]
["bitfinex","ETHUSD",1720492367236,1.38114434,3036.3,3035.5,3.29433]
["bitfinex","ETHUSD",1720492367546,1.38114434,3036.5,3035.7,3.29407]
["bitfinex","ETHUSD",1720492367732,1.14118552,3036.4,3035.7,3.29407]
["bitfinex","ETHUSD",1720492367920,1.38114434,3036.6,3035.9,3.2938]
["bitfinex","ETHUSD",1720492368124,1.72643042,3036.7,3036.0,3.29371]
["bitfinex","ETHUSD",1720492368125,1.38114434,3036.7,3036.0,3.29371]
["bitfinex","ETHUSD",1720492368644,1.3806808,3036.8,3036.0,3.29371]
["bitfinex","ETHUSD",1720492368818,1.14106367,3036.7,3036.0,3.29371]
["bitfinex","ETHUSD",1720492369023,1.3806808,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492369228,1.1410368,3036.8,3036.0,3.29371]
["bitfinex","ETHUSD",1720492369525,1.3806808,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492369729,1.14104511,3036.8,3036.0,3.29371]
["bitfinex","ETHUSD",1720492369937,4.3806808,3037.0,3036.0,3.29371]
["bitfinex","ETHUSD",1720492370240,1.14104346,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492370430,3.66845218,3037.0,3036.0,3.29371]
["bitfinex","ETHUSD",1720492370612,1.14104311,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492370820,2.04913298,3037.0,3036.0,3.29371]
["bitfinex","ETHUSD",1720492371025,1.1410569,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492371252,0.61901899,3036.9,3036.0,3.29371]
["bitfinex","ETHUSD",1720492371959,0.61901899,3036.9,3035.8,5.038]
["bitfinex","ETHUSD",1720492372533,3.0,3037.1,3035.8,5.038]
["bitfinex","ETHUSD",1720492373761,5.5136708,3037.2,3035.8,5.038]
["bitfinex","ETHUSD",1720492373942,1.14106418,3037.1,3035.8,5.038]
["bitfinex","ETHUSD",1720492374153,5.5136708,3037.2,3035.8,5.038]
["bitfinex","ETHUSD",1720492374322,2.44256974,3037.1,3035.8,1.744]
["bitfinex","ETHUSD",1720492374524,4.30150241,3037.1,3035.8,1.744]
["bitfinex","ETHUSD",1720492375026,7.77550241,3037.1,3035.8,1.744]
["bitfinex","ETHUSD",1720492375221,4.84939333,3036.9,3035.4,9.1159938]
["bitfinex","ETHUSD",1720492375552,2.4673,3036.6,3035.4,7.3719938]
["bitfinex","ETHUSD",1720492376261,2.4673,3036.6,3035.0,1.744]
["bitfinex","ETHUSD",1720492376262,5.7962,3036.4,3035.0,1.744]
["bitfinex","ETHUSD",1720492376421,1.72097392,3036.3,3035.0,1.744]
["bitfinex","ETHUSD",1720492376627,3.57962,3036.3,3035.0,5.03887]
["bitfinex","ETHUSD",1720492378531,1.14140556,3036.2,3035.0,5.03887]
["bitfinex","ETHUSD",1720492378843,3.0,3036.2,3035.0,5.03887]
["bitfinex","ETHUSD",1720492379363,3.57962,3036.3,3035.0,5.03887]
["bitfinex","ETHUSD",1720492379560,1.07509606,3036.2,3035.0,5.03887]
["bitfinex","ETHUSD",1720492380870,1.07509606,3036.2,3035.0,1.744]
["bitfinex","ETHUSD",1720492381069,2.288,3036.1,3034.8,2.4833]
["bitfinex","ETHUSD",1720492381295,5.288,3036.1,3034.8,2.4833]
["bitfinex","ETHUSD",1720492381470,1.12122367,3036.0,3034.8,2.4833]
["bitfinex","ETHUSD",1720492382289,5.288,3036.1,3034.8,2.4833]
["bitfinex","ETHUSD",1720492382471,2.288,3036.1,3034.8,2.4833]
["bitfinex","ETHUSD",1720492383280,2.288,3036.1,3035.0,3.29481]
["bitfinex","ETHUSD",1720492383487,2.288,3036.1,3034.9,3.29489]
["bitfinex","ETHUSD",1720492383798,1.14146905,3036.0,3034.8,2.4833]
["bitfinex","ETHUSD",1720492384000,0.5288,3036.0,3034.8,2.4833]
["bitfinex","ETHUSD",1720492384204,0.5288,3036.0,3034.8,5.77838]
["bitfinex","ETHUSD",1720492384419,0.5288,3036.0,3034.8,2.4833]
["bitfinex","ETHUSD",1720492384597,1.14146766,3035.9,3034.6,1.744]
["bitfinex","ETHUSD",1720492384924,3.0,3036.0,3034.6,4.744]
["bitfinex","ETHUSD",1720492384925,1.14146766,3035.8,3034.6,4.744]
["bitfinex","ETHUSD",1720492385074,1.14157548,3035.7,3034.6,3.0]
["bitfinex","ETHUSD",1720492385280,1.36987979,3035.6,3034.5,2.2833]
["bitfinex","ETHUSD",1720492385591,2.4532,3035.5,3034.2,1.744]
["bitfinex","ETHUSD",1720492385804,2.4532,3035.5,3034.5,0.074603]
["bitfinex","ETHUSD",1720492385805,1.14164268,3035.4,3034.5,0.074603]
["bitfinex","ETHUSD",1720492385995,2.51678333,3035.3,3034.1,7.3719938]
["bitfinex","ETHUSD",1720492386167,2.51678333,3035.3,3034.2,0.05989131]
["bitfinex","ETHUSD",1720492386168,4.14164268,3035.2,3034.2,0.05989131]
["bitfinex","ETHUSD",1720492386368,1.14164268,3035.1,3034.2,0.05989131]
["bitfinex","ETHUSD",1720492386719,2.3682,3034.9,3034.2,0.05989131]
["bitfinex","ETHUSD",1720492387016,3.474,3034.8,3033.8,0.07460791]
["bitfinex","ETHUSD",1720492387181,4.84914065,3034.6,3033.8,0.07460791]
["bitfinex","ETHUSD",1720492387386,7.8021007,3034.5,3033.0,7.3719938]
["bitfinex","ETHUSD",1720492387597,7.8021007,3034.5,3032.9,1.744]
["bitfinex","ETHUSD",1720492387598,2.44124362,3034.4,3032.9,1.744]
["bitfinex","ETHUSD",1720492387808,1.14196005,3034.3,3032.9,5.04116]
["bitfinex","ETHUSD",1720492387963,1.29928357,3034.4,3033.1,0.06141536]
["bitfinex","ETHUSD",1720492388185,1.29928357,3034.4,3033.0,0.07463497]
["bitfinex","ETHUSD",1720492388499,5.285,3034.5,3033.4,3.29655]
["bitfinex","ETHUSD",1720492388729,5.285,3034.5,3033.5,3.92105759]
["bitfinex","ETHUSD",1720492389010,2.285,3034.5,3033.6,3.37100513]
["bitfinex","ETHUSD",1720492389235,3.0,3034.9,3033.8,1.744]
["bitfinex","ETHUSD",1720492389369,0.17893049,3034.9,3033.9,0.07461775]
["bitfinex","ETHUSD",1720492389568,0.17893049,3034.9,3033.9,0.07461529]
["bitfinex","ETHUSD",1720492392686,0.17893049,3034.9,3033.6,2.3238]
["bitfinex","ETHUSD",1720492392687,0.17893049,3034.9,3033.7,0.07461529]
["bitfinex","ETHUSD",1720492392902,0.66529305,3034.8,3033.7,0.07461529]
["bitfinex","ETHUSD",1720492393282,0.66529305,3034.8,3033.4,8.04062]
["bitfinex","ETHUSD",1720492393283,0.66529305,3034.8,3033.5,0.07462021]
["bitfinex","ETHUSD",1720492393733,0.66529305,3034.8,3033.5,3.37112021]
["bitfinex","ETHUSD",1720492393914,0.17893049,3034.9,3033.5,3.37112021]
["bitfinex","ETHUSD",1720492394745,0.17893049,3034.9,3033.6,3.29631]
["bitfinex","ETHUSD",1720492394941,0.17893049,3034.9,3033.7,0.07462267]
["bitfinex","ETHUSD",1720492395246,0.17893049,3034.9,3033.7,3.37084021]
["bitfinex","ETHUSD",1720492395752,0.17893049,3034.9,3033.7,0.07462021]
["bitfinex","ETHUSD",1720492395934,0.36529305,3034.8,3033.5,3.37112021]
["bitfinex","ETHUSD",1720492396647,0.36529305,3034.8,3033.6,3.2964]
["bitfinex","ETHUSD",1720492396950,0.36529305,3034.8,3033.7,0.07462267]
["bitfinex","ETHUSD",1720492397104,0.36529305,3034.8,3033.7,0.07462021]
["bitfinex","ETHUSD",1720492397305,3.0,3035.0,3033.8,3.29617]
["bitfinex","ETHUSD",1720492397547,2.285,3035.1,3033.9,0.07461775]
["bitfinex","ETHUSD",1720492397752,2.285,3035.1,3033.9,0.07461529]
["bitfinex","ETHUSD",1720492398052,2.285,3035.1,3033.9,3.37069529]
["bitfinex","ETHUSD",1720492398217,2.285,3035.1,3033.9,5.63699529]
["bitfinex","ETHUSD",1720492398418,3.42069921,3035.1,3033.9,5.63699529]
["bitfinex","ETHUSD",1720492398620,2.59799206,3035.3,3034.3,3.29558]
["bitfinex","ETHUSD",1720492398953,0.34496801,3035.0,3034.5,2.2663]
["bitfinex","ETHUSD",1720492399259,0.34496801,3035.0,3034.5,5.62762316]
["bitfinex","ETHUSD",1720492399476,0.34496801,3035.0,3034.7,3.29514]
["bitfinex","ETHUSD",1720492399887,0.34496801,3035.0,3034.9,3.295]
["bitfinex","ETHUSD",1720492400232,0.34496801,3035.0,3034.8,1.744]
["bitfinex","ETHUSD",1720492400437,0.34496801,3035.0,3034.5,5.56169]
["bitfinex","ETHUSD",1720492400680,0.34496801,3035.0,3034.5,2.2663]
["bitfinex","ETHUSD",1720492400851,0.34496801,3035.0,3034.2,3.29576]
["bitfinex","ETHUSD",1720492401385,0.34496801,3035.0,3034.3,3.37024791]
["bitfinex","ETHUSD",1720492401597,0.34496801,3035.0,3034.4,0.07460545]
["bitfinex","ETHUSD",1720492401802,0.34496801,3035.0,3034.5,0.074603]
["bitfinex","ETHUSD",1720492402011,0.34496801,3035.0,3034.4,0.07460054]
["bitfinex","ETHUSD",1720492402168,0.34496801,3035.0,3034.3,3.29564]
["bitfinex","ETHUSD",1720492402370,0.34496801,3035.0,3034.1,3.29579]
["bitfinex","ETHUSD",1720492402569,0.34496801,3035.0,3034.2,6.37033037]
["bitfinex","ETHUSD",1720492402815,0.34496801,3035.0,3034.3,3.37024791]
["bitfinex","ETHUSD",1720492403028,0.34496801,3035.0,3034.4,0.07460545]
["bitfinex","ETHUSD",1720492403203,0.34496801,3035.0,3034.4,0.074603]
["bitfinex","ETHUSD",1720492404897,0.34496801,3035.0,3034.5,4.1918]
["bitfinex","ETHUSD",1720492405073,2.305,3036.2,3035.3,3.29449]
["bitfinex","ETHUSD",1720492405473,0.34499817,3035.8,3035.4,3.29444]
["bitfinex","ETHUSD",1720492405676,0.2305,3036.2,3035.4,3.29444]
["bitfinex","ETHUSD",1720492406003,0.34500847,3036.5,3035.7,3.29403]
["bitfinex","ETHUSD",1720492406315,0.34500847,3036.5,3035.6,0.06587687]
["bitfinex","ETHUSD",1720492406616,0.34496564,3036.9,3036.2,3.29357]
["bitfinex","ETHUSD",1720492406775,0.34496564,3036.9,3036.4,3.29329]
["bitfinex","ETHUSD",1720492406978,1.11,3037.2,3036.4,3.29329]
["bitfinex","ETHUSD",1720492407177,1.2765,3037.2,3036.4,3.29329]
["bitfinex","ETHUSD",1720492409878,1.2765,3037.2,3035.7,2.322]
["bitfinex","ETHUSD",1720492410074,1.2765,3037.2,3035.9,3.29383]
["bitfinex","ETHUSD",1720492410389,0.77505,3037.1,3036.0,3.29379]
["bitfinex","ETHUSD",1720492410888,0.77505,3037.1,3035.8,3.29391]
["bitfinex","ETHUSD",1720492411089,0.77505,3037.1,3035.6,10.6662038]
["bitfinex","ETHUSD",1720492411090,3.474,3036.9,3035.4,5.78074]
["bitfinex","ETHUSD",1720492411423,3.0,3036.8,3035.6,3.29419]
["bitfinex","ETHUSD",1720492411574,0.59477,3036.8,3035.7,3.29405]
["bitfinex","ETHUSD",1720492412128,2.4737,3037.0,3036.2,3.29353]
["bitfinex","ETHUSD",1720492412276,1.2765,3037.2,3036.4,3.29329]
["bitfinex","ETHUSD",1720492413010,1.2765,3037.2,3036.2,3.29353]
["bitfinex","ETHUSD",1720492413707,3.474,3036.9,3035.3,2.3571]
["bitfinex","ETHUSD",1720492413913,4.06265,3036.8,3035.1,5.6167]
["bitfinex","ETHUSD",1720492414230,3.474,3036.8,3035.2,3.29466]
["bitfinex","ETHUSD",1720492414413,3.474,3036.5,3034.9,3.29497]
["bitfinex","ETHUSD",1720492414591,3.58865,3036.4,3034.9,3.29497]
["bitfinex","ETHUSD",1720492414977,3.58865,3036.4,3035.1,3.29471]
["bitfinex","ETHUSD",1720492415327,3.58865,3036.4,3035.3,3.29453]
["bitfinex","ETHUSD",1720492415622,3.0,3036.5,3035.5,3.29434]
["bitfinex","ETHUSD",1720492415920,2.4125,3036.6,3035.5,3.29434]
["bitfinex","ETHUSD",1720492418091,6.474,3036.9,3035.6,3.29423]
["bitfinex","ETHUSD",1720492418347,0.6474,3036.8,3035.6,3.29423]
["bitfinex","ETHUSD",1720492418542,0.6474,3036.8,3035.4,3.29438]
["bitfinex","ETHUSD",1720492419533,0.6474,3036.8,3035.5,3.29434]
["bitfinex","ETHUSD",1720492422526,0.6474,3036.8,3036.0,3.29379]
["bitfinex","ETHUSD",1720492423251,2.3224,3037.0,3036.0,3.29379]
["bitfinex","ETHUSD",1720492423552,1.2765,3037.2,3036.6,3.29311]
["bitfinex","ETHUSD",1720492423553,1.11,3037.2,3036.6,3.29311]
["bitfinex","ETHUSD",1720492424265,1.11,3037.2,3036.7,3.29301]
["bitfinex","ETHUSD",1720492424710,1.11,3037.2,3036.2,0.06585471]
["bitfinex","ETHUSD",1720492424908,1.11,3037.2,3036.5,3.29318]
["bitfinex","ETHUSD",1720492425148,1.11,3037.2,3036.7,3.29303]
["bitfinex","ETHUSD",1720492427735,1.11,3037.2,3036.8,3.29293]
["bitfinex","ETHUSD",1720492428229,1.11,3037.2,3036.9,3.29282]
["bitfinex","ETHUSD",1720492428473,1.11,3037.2,3037.0,3.29271]
["bitfinex","ETHUSD",1720492428633,1.11,3037.2,3037.1,6.58522]
["bitfinex","ETHUSD",1720492428833,1.11,3037.2,3037.1,9.56232]
["bitfinex","ETHUSD",1720492430795,1.11,3037.2,3037.1,11.30232]
["bitfinex","ETHUSD",1720492430936,1.11,3037.2,3036.7,5.03296]
["bitfinex","ETHUSD",1720492431132,1.11,3037.2,3036.9,3.29283]
["bitfinex","ETHUSD",1720492431336,1.11,3037.2,3037.0,3.0]
["bitfinex","ETHUSD",1720492431871,1.11,3037.2,3037.1,3.29261]
["bitfinex","ETHUSD",1720492435177,1.11,3037.2,3037.1,8.87522]
["bitfinex","ETHUSD",1720492436573,1.11,3037.2,3037.0,3.0]
["bitfinex","ETHUSD",1720492436776,1.11,3037.2,3036.9,6.29279]
["bitfinex","ETHUSD",1720492437079,1.11,3037.2,3037.0,3.84272]
["bitfinex","ETHUSD",1720492438066,1.11,3037.2,3037.1,3.29261]
["bitfinex","ETHUSD",1720492439083,1.11,3037.2,3037.1,8.39106701]
["bitfinex","ETHUSD",1720492439293,0.36524637,3037.2,3037.1,8.87522]
["bitfinex","ETHUSD",1720492439470,0.555,3037.8,3037.2,2.2763]
["bitfinex","ETHUSD",1720492439773,0.555,3037.8,3037.7,1.74]
["bitfinex","ETHUSD",1720492439953,0.555,3038.4,3038.0,6.58326]
["bitfinex","ETHUSD",1720492440149,0.32735411,3038.1,3038.0,9.58326]
["bitfinex","ETHUSD",1720492440348,0.555,3038.4,3038.1,6.58306]
["bitfinex","ETHUSD",1720492440349,0.14497501,3038.2,3038.1,6.58306]
["bitfinex","ETHUSD",1720492440577,0.555,3038.4,3038.2,6.58284]
["bitfinex","ETHUSD",1720492440764,0.555,3038.4,3038.2,9.58284]
["bitfinex","ETHUSD",1720492440963,0.555,3038.4,3038.2,10.13284]
["bitfinex","ETHUSD",1720492441600,0.555,3038.4,3038.2,13.42426]
["bitfinex","ETHUSD",1720492442006,0.52605408,3038.4,3038.3,6.58262]
["bitfinex","ETHUSD",1720492442203,1.41283693,3038.6,3038.5,6.58218]
["bitfinex","ETHUSD",1720492442409,1.41283693,3038.6,3038.5,12.87327]
["bitfinex","ETHUSD",1720492442625,1.41283693,3038.6,3038.5,10.13218]
["bitfinex","ETHUSD",1720492442913,1.41283693,3038.6,3038.5,3.0]
["bitfinex","ETHUSD",1720492443098,1.41283693,3038.6,3038.1,5.318]
["bitfinex","ETHUSD",1720492443713,1.41283693,3038.6,3037.5,5.61017]
["bitfinex","ETHUSD",1720492443714,1.77612062,3038.6,3037.5,5.61017]
["bitfinex","ETHUSD",1720492443869,1.77612062,3038.6,3037.5,2.318]
["bitfinex","ETHUSD",1720492444275,1.77612062,3038.6,3037.5,3.29214]
["bitfinex","ETHUSD",1720492445003,1.77612062,3038.6,3037.0,2.318]
["bitfinex","ETHUSD",1720492445166,0.28861206,3038.5,3037.3,3.29238]
["bitfinex","ETHUSD",1720492445695,0.28861206,3038.5,3037.0,5.6107]
["bitfinex","ETHUSD",1720492445894,0.28861206,3038.5,3037.1,3.29261]
["bitfinex","ETHUSD",1720492446195,0.50647327,3038.4,3037.1,3.29261]
["bitfinex","ETHUSD",1720492447008,0.50647327,3038.4,3037.5,3.29208]
["bitfinex","ETHUSD",1720492447180,4.77612062,3038.6,3037.6,3.3578619]
["bitfinex","ETHUSD",1720492448001,1.41283693,3038.6,3037.7,0.55]
["bitfinex","ETHUSD",1720492448378,1.41283693,3038.6,3037.9,3.29172]
["bitfinex","ETHUSD",1720492448564,1.41283693,3038.6,3038.2,3.29141]
["bitfinex","ETHUSD",1720492449373,1.41283693,3038.6,3038.3,0.0658198]
["bitfinex","ETHUSD",1720492449625,1.41283693,3038.6,3038.4,0.55]
["bitfinex","ETHUSD",1720492450107,1.41283693,3038.6,3038.5,8.90018]
["bitfinex","ETHUSD",1720492450108,1.35725049,3038.6,3038.5,8.90018]
["bitfinex","ETHUSD",1720492450267,1.35725049,3038.6,3038.5,12.45018]
["bitfinex","ETHUSD",1720492450268,0.50809477,3038.6,3038.5,12.45018]
["bitfinex","ETHUSD",1720492451666,0.29809363,3038.6,3038.5,14.92498]
["bitfinex","ETHUSD",1720492451873,1.10286651,3038.8,3038.6,3.29098]
["bitfinex","ETHUSD",1720492452068,0.8871165,3038.8,3038.7,3.55]
["bitfinex","ETHUSD",1720492452286,1.20207808,3039.1,3039.0,9.87165]
["bitfinex","ETHUSD",1720492452588,0.47007808,3039.1,3039.0,15.73965]
["bitfinex","ETHUSD",1720492453476,0.47007808,3039.1,3039.0,12.4491]
["bitfinex","ETHUSD",1720492454202,0.47007808,3039.1,3039.0,9.15855]
["bitfinex","ETHUSD",1720492454413,0.47007808,3039.1,3039.0,3.55]
["bitfinex","ETHUSD",1720492454613,0.47007808,3039.1,3039.0,3.0]
["bitfinex","ETHUSD",1720492454943,0.47007808,3039.1,3039.0,3.29055]
["bitfinex","ETHUSD",1720492455213,0.47007808,3039.1,3039.0,6.5811]
["bitfinex","ETHUSD",1720492455510,0.47007808,3039.1,3039.0,3.29055]
["bitfinex","ETHUSD",1720492455809,0.47007808,3039.1,3038.8,3.29075]
["bitfinex","ETHUSD",1720492455996,0.47007808,3039.1,3038.9,0.55]
["bitfinex","ETHUSD",1720492456208,0.47007808,3039.1,3038.9,3.84065]
["bitfinex","ETHUSD",1720492456429,0.47007808,3039.1,3039.0,6.5811]
["bitfinex","ETHUSD",1720492456592,0.47007808,3039.1,3039.0,9.4491]
["bitfinex","ETHUSD",1720492456794,0.47007808,3039.1,3039.0,6.15855]
["bitfinex","ETHUSD",1720492457887,0.47007808,3039.1,3039.0,0.55]
["bitfinex","ETHUSD",1720492458193,0.47007808,3039.1,3038.6,3.0]
["bitfinex","ETHUSD",1720492458194,0.47007808,3039.1,3038.7,0.55]
["bitfinex","ETHUSD",1720492458391,0.47007808,3039.1,3038.9,3.29058]
["bitfinex","ETHUSD",1720492458704,0.47007808,3039.1,3039.0,3.84055]
["bitfinex","ETHUSD",1720492459022,0.47007808,3039.1,3039.0,0.55]
["bitfinex","ETHUSD",1720492459383,0.47007808,3039.1,3039.0,3.84055]
["bitfinex","ETHUSD",1720492459626,2.775,3039.3,3039.1,3.29044]
["bitfinex","ETHUSD",1720492459928,2.775,3039.3,3039.1,3.84044]
["bitfinex","ETHUSD",1720492461147,2.775,3039.3,3039.1,0.55]
["bitfinex","ETHUSD",1720492461713,2.775,3039.3,3039.1,3.84044]
["bitfinex","ETHUSD",1720492462308,2.775,3039.3,3039.1,7.13088]
["bitfinex","ETHUSD",1720492463065,0.83284958,3039.2,3039.1,10.13088]
["bitfinex","ETHUSD",1720492464511,0.83284958,3039.2,3039.1,13.42132]
["bitfinex","ETHUSD",1720492464512,0.2944226,3039.2,3039.1,13.42132]
["bitfinex","ETHUSD",1720492464915,1.09206616,3039.3,3039.2,9.87099]
["bitfinex","ETHUSD",1720492465099,1.09206616,3039.3,3039.2,13.42099]
["bitfinex","ETHUSD",1720492465503,1.09206616,3039.3,3039.2,10.13066]
["bitfinex","ETHUSD",1720492466443,1.09206616,3039.3,3039.2,6.84033]
["bitfinex","ETHUSD",1720492467021,1.09206616,3039.3,3039.2,10.13066]
["bitfinex","ETHUSD",1720492467816,1.09206616,3039.3,3039.2,13.42099]
["bitfinex","ETHUSD",1720492468131,5.55,3039.4,3039.3,6.58046]
["bitfinex","ETHUSD",1720492468317,5.55,3039.4,3039.3,10.13046]
["bitfinex","ETHUSD",1720492469037,5.133971,3039.4,3039.3,13.42069]
["bitfinex","ETHUSD",1720492469930,3.84171265,3039.8,3039.7,9.86937]
["bitfinex","ETHUSD",1720492470102,3.84171265,3039.8,3039.7,15.18737]
["bitfinex","ETHUSD",1720492470303,1.40200197,3039.9,3039.8,9.86907]
["bitfinex","ETHUSD",1720492470545,1.40200197,3039.9,3039.8,13.41907]
["bitfinex","ETHUSD",1720492471040,1.04420197,3039.9,3039.8,13.41907]
["bitfinex","ETHUSD",1720492472211,0.61920197,3039.9,3039.8,13.41907]
["bitfinex","ETHUSD",1720492473149,0.10410197,3039.9,3039.8,14.56381403]
["bitfinex","ETHUSD",1720492473358,0.10410197,3039.9,3039.8,13.41907]
["bitfinex","ETHUSD",1720492473651,0.10410197,3039.9,3039.8,14.56380899]
["bitfinex","ETHUSD",1720492473854,2.20329952,3040.1,3040.0,13.15788]
["bitfinex","ETHUSD",1720492474153,2.89494561,3040.2,3040.1,9.86808]
["bitfinex","ETHUSD",1720492474364,2.89494561,3040.2,3040.1,13.41808]
["bitfinex","ETHUSD",1720492474365,2.40094561,3040.2,3040.1,13.41808]
["bitfinex","ETHUSD",1720492476415,2.40094561,3040.2,3040.1,10.12872]
["bitfinex","ETHUSD",1720492478453,2.40094561,3040.2,3040.1,9.57872]
["bitfinex","ETHUSD",1720492479460,0.4929924,3040.2,3040.1,9.57872]
["bitfinex","ETHUSD",1720492480270,3.33,3040.5,3040.1,9.57872]
["bitfinex","ETHUSD",1720492480271,1.46108773,3040.4,3040.3,6.57828]
["bitfinex","ETHUSD",1720492480574,1.46108773,3040.4,3040.3,15.73542]
["bitfinex","ETHUSD",1720492481579,1.46108773,3040.4,3040.3,12.44628]
["bitfinex","ETHUSD",1720492482078,0.59718773,3040.4,3040.3,15.73542]
["bitfinex","ETHUSD",1720492482253,3.33,3040.5,3040.3,18.06522]
["bitfinex","ETHUSD",1720492482457,2.52584429,3040.5,3040.4,13.4828852]
["bitfinex","ETHUSD",1720492482776,2.52584429,3040.5,3040.4,13.41712]
["bitfinex","ETHUSD",1720492482979,0.69446813,3040.5,3040.4,13.41712]
["bitfinex","ETHUSD",1720492484245,4.82765825,3040.6,3040.5,6.57786]
["bitfinex","ETHUSD",1720492484445,4.82765825,3040.6,3040.5,13.41679]
["bitfinex","ETHUSD",1720492485446,4.03893853,3040.6,3040.5,13.41679]
["bitfinex","ETHUSD",1720492485877,3.34009853,3040.6,3040.5,14.56128446]
["bitfinex","ETHUSD",1720492486083,0.89861577,3040.6,3040.5,14.56128446]
["bitfinex","ETHUSD",1720492486678,0.89861577,3040.6,3040.5,14.56123942]
["bitfinex","ETHUSD",1720492487012,8.88,3040.9,3040.8,9.8658]
["bitfinex","ETHUSD",1720492487199,8.88,3040.9,3040.8,12.4452]
["bitfinex","ETHUSD",1720492488225,8.88,3040.9,3040.8,9.1566]
["bitfinex","ETHUSD",1720492488373,8.88,3040.9,3040.6,3.28879]
["bitfinex","ETHUSD",1720492488568,8.88,3040.9,3040.7,3.28863]
["bitfinex","ETHUSD",1720492489871,8.88,3040.9,3040.8,7.1272]
["bitfinex","ETHUSD",1720492491074,8.88,3040.9,3040.8,3.8386]
["bitfinex","ETHUSD",1720492491492,8.88,3040.9,3040.8,7.1272]
["bitfinex","ETHUSD",1720492492895,8.88,3040.9,3040.8,8.8632]
["bitfinex","ETHUSD",1720492493094,8.88,3040.9,3040.8,11.8632]
["bitfinex","ETHUSD",1720492493836,8.5519847,3040.9,3040.8,11.8632]
["bitfinex","ETHUSD",1720492494045,1.11,3041.0,3040.9,6.577]
["bitfinex","ETHUSD",1720492494332,0.197858,3041.0,3040.9,13.48125309]
["bitfinex","ETHUSD",1720492494512,0.197858,3041.0,3040.9,14.6256393]
["bitfinex","ETHUSD",1720492494906,1.11,3041.3,3040.9,4.69438621]
["bitfinex","ETHUSD",1720492495116,1.11,3041.3,3041.1,9.86484]
["bitfinex","ETHUSD",1720492495315,1.11,3041.3,3041.1,12.86484]
["bitfinex","ETHUSD",1720492495515,1.11,3041.3,3041.1,13.41484]
["bitfinex","ETHUSD",1720492496519,1.11,3041.3,3041.1,10.12656]
["bitfinex","ETHUSD",1720492499605,0.99930693,3041.2,3041.1,10.12656]
["bitfinex","ETHUSD",1720492500542,0.99930693,3041.2,3041.1,6.83828]
["bitfinex","ETHUSD",1720492501055,0.99930693,3041.2,3040.9,3.28847]
["bitfinex","ETHUSD",1720492501406,0.99930693,3041.2,3041.1,3.28828]
["bitfinex","ETHUSD",1720492501608,0.99930693,3041.2,3041.1,6.64231317]
["bitfinex","ETHUSD",1720492501808,1.11,3041.3,3041.2,9.86451]
["bitfinex","ETHUSD",1720492502109,0.555,3041.6,3041.2,9.86451]
["bitfinex","ETHUSD",1720492502110,0.47155557,3041.5,3041.4,15.6499]
["bitfinex","ETHUSD",1720492502308,0.47155557,3041.5,3041.4,19.79408674]
["bitfinex","ETHUSD",1720492502510,0.47155557,3041.5,3041.4,21.51036685]
["bitfinex","ETHUSD",1720492502720,0.47155557,3041.5,3041.4,22.06036685]
["bitfinex","ETHUSD",1720492503272,0.47155557,3041.5,3041.4,18.77241685]
["bitfinex","ETHUSD",1720492503859,0.47155557,3041.5,3041.4,13.00608674]
["bitfinex","ETHUSD",1720492504149,0.47155557,3041.5,3041.4,11.8619]
["bitfinex","ETHUSD",1720492504442,0.47155557,3041.5,3041.2,0.68386102]
["bitfinex","ETHUSD",1720492504443,0.47155557,3041.5,3041.2,3.28813]
["bitfinex","ETHUSD",1720492505647,0.47155557,3041.5,3040.6,7.3719938]
["bitfinex","ETHUSD",1720492505845,0.47155557,3041.5,3040.7,3.28864]
["bitfinex","ETHUSD",1720492506151,0.47155557,3041.5,3040.9,3.28848]
["bitfinex","ETHUSD",1720492506335,0.47155557,3041.5,3041.4,3.28795]
["bitfinex","ETHUSD",1720492506538,0.47155557,3041.5,3041.4,6.5759]
["bitfinex","ETHUSD",1720492506953,0.47155557,3041.5,3041.4,9.5759]
["bitfinex","ETHUSD",1720492507311,0.47155557,3041.5,3041.4,10.1259]
["bitfinex","ETHUSD",1720492507715,0.47155557,3041.5,3041.4,6.83795]
["bitfinex","ETHUSD",1720492509342,0.47155557,3041.5,3041.4,10.1259]
["bitfinex","ETHUSD",1720492509851,0.47155557,3041.5,3041.4,13.41385]
["bitfinex","ETHUSD",1720492510051,0.47155557,3041.5,3041.4,14.5580998]
["bitfinex","ETHUSD",1720492510258,0.47155557,3041.5,3041.4,13.41385]
["bitfinex","ETHUSD",1720492511255,0.47155557,3041.5,3041.4,14.55809219]
["bitfinex","ETHUSD",1720492511459,2.22,3041.9,3041.8,9.86256]
["bitfinex","ETHUSD",1720492511644,2.22,3041.9,3041.8,10.12504]
["bitfinex","ETHUSD",1720492512318,2.22,3041.9,3041.8,13.41256]
["bitfinex","ETHUSD",1720492512522,2.22,3041.9,3041.8,14.5567159]
["bitfinex","ETHUSD",1720492512726,2.22,3041.9,3041.8,14.55668592]
["bitfinex","ETHUSD",1720492512924,0.80753607,3041.9,3041.8,16.87068592]
["bitfinex","ETHUSD",1720492513150,3.55886178,3042.0,3041.9,9.86223]
["bitfinex","ETHUSD",1720492513455,3.55886178,3042.0,3041.9,14.55635592]
["bitfinex","ETHUSD",1720492513633,2.81986178,3042.0,3041.9,20.33717278]
["bitfinex","ETHUSD",1720492514358,3.90000978,3042.1,3042.0,13.14924]
["bitfinex","ETHUSD",1720492514653,3.90000978,3042.1,3042.0,20.24502262]
["bitfinex","ETHUSD",1720492515221,0.00076598,3042.2,3042.1,13.1488]
["bitfinex","ETHUSD",1720492515461,1.68270509,3042.5,3042.4,9.86061]
["bitfinex","ETHUSD",1720492515668,12.99542964,3042.8,3042.4,9.53685271]
["bitfinex","ETHUSD",1720492515825,2.5578009,3042.8,3042.7,13.83154957]
["bitfinex","ETHUSD",1720492516032,2.5578009,3042.8,3042.7,20.58510439]
["bitfinex","ETHUSD",1720492516225,2.5578009,3042.8,3042.7,16.95502887]
["bitfinex","ETHUSD",1720492516440,2.5578009,3042.8,3042.7,14.55368445]
["bitfinex","ETHUSD",1720492516636,2.5578009,3042.8,3042.7,11.26713445]
["bitfinex","ETHUSD",1720492516875,2.5578009,3042.8,3042.7,6.83655]
["bitfinex","ETHUSD",1720492517043,2.5578009,3042.8,3042.7,3.0]
["bitfinex","ETHUSD",1720492517241,2.5578009,3042.8,3042.6,3.0]
["bitfinex","ETHUSD",1720492518142,2.5578009,3042.8,3042.5,3.28673]
["bitfinex","ETHUSD",1720492518339,2.5578009,3042.8,3042.1,3.28716]
["bitfinex","ETHUSD",1720492518577,2.5578009,3042.8,3042.2,3.0]
["bitfinex","ETHUSD",1720492518777,2.5578009,3042.8,3042.2,6.28709]
["bitfinex","ETHUSD",1720492518980,2.5578009,3042.8,3042.4,3.2868]
["bitfinex","ETHUSD",1720492519277,3.3881749,3042.8,3042.4,3.28679]
["bitfinex","ETHUSD",1720492519450,3.3881749,3042.8,3042.3,3.28691]
["bitfinex","ETHUSD",1720492519645,3.3881749,3042.8,3042.4,3.0]
["bitfinex","ETHUSD",1720492519845,3.3881749,3042.8,3042.5,0.55]
["bitfinex","ETHUSD",1720492520374,3.3881749,3042.8,3042.4,3.28685]
["bitfinex","ETHUSD",1720492520569,3.3881749,3042.8,3042.5,3.83676]
["bitfinex","ETHUSD",1720492520884,3.3881749,3042.8,3042.5,0.55]
["bitfinex","ETHUSD",1720492521069,3.3881749,3042.8,3042.4,6.83682]
["bitfinex","ETHUSD",1720492521388,3.3881749,3042.8,3042.5,3.28675]
["bitfinex","ETHUSD",1720492521590,3.3881749,3042.8,3042.6,3.83665]
["bitfinex","ETHUSD",1720492521893,3.3881749,3042.8,3042.7,3.28655]
["bitfinex","ETHUSD",1720492522094,3.3881749,3042.8,3042.7,10.1231]
["bitfinex","ETHUSD",1720492522095,2.70185501,3042.8,3042.7,10.1231]
["bitfinex","ETHUSD",1720492522286,2.70185501,3042.8,3042.7,13.40965]
["bitfinex","ETHUSD",1720492522485,1.4818257,3042.8,3042.7,13.40965]
["bitfinex","ETHUSD",1720492522656,0.96732548,3042.8,3042.7,13.40965]
["bitfinex","ETHUSD",1720492522863,0.555,3043.3,3042.7,13.40965]
["bitfinex","ETHUSD",1720492522864,1.02900442,3042.9,3042.8,9.85932]
["bitfinex","ETHUSD",1720492523170,1.19287645,3043.0,3042.9,13.14532]
["bitfinex","ETHUSD",1720492523376,0.555,3043.3,3042.9,13.14532]
["bitfinex","ETHUSD",1720492523377,0.29012,3043.3,3043.2,9.85803]
["bitfinex","ETHUSD",1720492523708,0.555,3044.1,3043.9,6.5705]
["bitfinex","ETHUSD",1720492523998,0.555,3044.1,3043.9,7.1205]
["bitfinex","ETHUSD",1720492524364,0.555,3044.1,3043.9,10.1205]
["bitfinex","ETHUSD",1720492524564,0.555,3044.1,3043.9,13.40575]
["bitfinex","ETHUSD",1720492524765,0.30405625,3044.0,3043.9,13.40575]
["bitfinex","ETHUSD",1720492525174,0.555,3044.1,3043.9,13.40575]
["bitfinex","ETHUSD",1720492525175,4.26e-06,3044.1,3043.9,3.55]
["bitfinex","ETHUSD",1720492525374,0.555,3044.7,3044.1,3.28498]
["bitfinex","ETHUSD",1720492525610,1e-08,3044.7,3044.6,9.8535]
["bitfinex","ETHUSD",1720492525815,1.11,3045.7,3045.6,6.56684]
["bitfinex","ETHUSD",1720492526161,1.11,3045.7,3045.6,3.0]
["bitfinex","ETHUSD",1720492526396,1.11,3045.7,3045.6,6.28342]
["bitfinex","ETHUSD",1720492526802,1.11,3045.7,3045.2,3.2838]
["bitfinex","ETHUSD",1720492526959,1.2765,3045.7,3045.3,6.83372]
["bitfinex","ETHUSD",1720492527165,1.2765,3045.7,3045.3,0.55]
["bitfinex","ETHUSD",1720492527364,1.2765,3045.7,3045.0,3.83406]
["bitfinex","ETHUSD",1720492527621,3.28344,3045.6,3044.4,0.06566555]
["bitfinex","ETHUSD",1720492527763,3.64623,3045.6,3044.8,3.28428]
["bitfinex","ETHUSD",1720492528097,0.36279,3045.6,3044.8,3.28428]
["bitfinex","ETHUSD",1720492528769,0.36279,3045.6,3044.9,0.06566724]
["bitfinex","ETHUSD",1720492528987,1.11,3045.7,3045.5,3.2835]
["bitfinex","ETHUSD",1720492529205,1.11,3045.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720492529631,1.11,3045.7,3045.6,7.11684]
["bitfinex","ETHUSD",1720492530081,1.11,3045.7,3045.6,10.11684]
["bitfinex","ETHUSD",1720492530483,1.11,3045.7,3045.6,3.55]
["bitfinex","ETHUSD",1720492530718,1.11,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492530719,1.2765,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492530915,1.2765,3045.7,3045.3,6.83366]
["bitfinex","ETHUSD",1720492531217,1.11,3045.7,3045.6,6.56684]
["bitfinex","ETHUSD",1720492531437,1.11,3045.7,3045.6,13.40026]
["bitfinex","ETHUSD",1720492531640,1.11,3045.7,3045.6,10.11684]
["bitfinex","ETHUSD",1720492531802,1.18980659,3045.7,3045.6,10.11684]
["bitfinex","ETHUSD",1720492532003,1.18980659,3045.7,3045.6,6.83342]
["bitfinex","ETHUSD",1720492532502,1.18980659,3045.7,3045.6,10.11684]
["bitfinex","ETHUSD",1720492532702,1.18980659,3045.7,3045.6,6.83342]
["bitfinex","ETHUSD",1720492532901,1.11,3045.7,3045.6,6.83342]
["bitfinex","ETHUSD",1720492533129,1.11,3045.7,3045.6,10.11684]
["bitfinex","ETHUSD",1720492533335,1.11,3045.7,3045.6,6.83342]
["bitfinex","ETHUSD",1720492533735,1.11,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492534031,1.1919202,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1720492534200,1.1919202,3045.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720492535005,1.1919202,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492535412,1.1919202,3045.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720492535734,1.1919202,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492535908,1.1919202,3045.7,3045.3,3.55]
["bitfinex","ETHUSD",1720492536110,1.1919202,3045.7,3045.4,3.28356]
["bitfinex","ETHUSD",1720492536312,1.1919202,3045.7,3045.5,0.55]
["bitfinex","ETHUSD",1720492536519,1.1919202,3045.7,3045.5,3.83352]
["bitfinex","ETHUSD",1720492536847,1.1919202,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1720492537010,1.1919202,3045.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720492537760,1.1919202,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492537927,1.1919202,3045.7,3045.4,0.55]
["bitfinex","ETHUSD",1720492538347,1.1919202,3045.7,3045.5,3.28352]
["bitfinex","ETHUSD",1720492538651,1.1919202,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492539235,1.1919202,3045.7,3045.6,7.11684]
["bitfinex","ETHUSD",1720492539836,1.1919202,3045.7,3045.6,3.83342]
["bitfinex","ETHUSD",1720492540038,1.36661222,3045.7,3045.6,0.55]
["bitfinex","ETHUSD",1720492540256,1.36661222,3045.7,3045.3,3.0]
["bitfinex","ETHUSD",1720492540431,3.86291222,3045.7,3045.1,3.0]
["bitfinex","ETHUSD",1720492540635,0.38629122,3045.6,3045.0,3.0]
["bitfinex","ETHUSD",1720492540952,0.38629122,3045.6,3044.5,5.314]
["bitfinex","ETHUSD",1720492540953,0.08162032,3045.5,3044.8,3.28426]
["bitfinex","ETHUSD",1720492541138,0.50651068,3045.5,3044.8,3.28426]
["bitfinex","ETHUSD",1720492541329,0.50651068,3045.5,3044.7,3.28436]
["bitfinex","ETHUSD",1720492541518,0.50651068,3045.5,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492542040,3.28386,3045.2,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492542242,0.41004647,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492542419,3.69403647,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492543149,0.41004647,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492543451,3.69401647,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492543621,3.28425,3044.9,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492543817,3.36536773,3044.8,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492544051,3.28441,3044.7,3044.0,7.3719938]
["bitfinex","ETHUSD",1720492544454,3.28483,3044.3,3044.0,7.3719938]
["bitfinex","ETHUSD",1720492545047,5.86225049,3044.2,3044.0,7.3719938]
["bitfinex","ETHUSD",1720492545258,3.28504,3044.1,3044.0,7.3719938]
["bitfinex","ETHUSD",1720492545464,3.28504,3044.1,3042.7,19.86]
["bitfinex","ETHUSD",1720492545465,3.28504,3044.1,3043.2,7.3719938]
["bitfinex","ETHUSD",1720492545762,0.58623605,3044.0,3043.2,10.6579938]
["bitfinex","ETHUSD",1720492545933,3.28504,3044.1,3043.3,3.28587]
["bitfinex","ETHUSD",1720492546121,0.07858475,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1720492546451,0.07853566,3043.8,3043.7,3.28546]
["bitfinex","ETHUSD",1720492546825,2.4963,3044.2,3043.4,3.0]
["bitfinex","ETHUSD",1720492547020,2.4963,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1720492547269,0.07846563,3044.1,3043.5,0.55]
["bitfinex","ETHUSD",1720492547834,0.07846563,3044.1,3044.0,6.5703]
["bitfinex","ETHUSD",1720492548081,2.4963,3044.9,3044.1,3.28494]
["bitfinex","ETHUSD",1720492548261,3.074328,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1720492548420,6.358528,3044.9,3044.2,0.55]
["bitfinex","ETHUSD",1720492548628,3.28436,3044.8,3044.0,0.55]
["bitfinex","ETHUSD",1720492548921,2.4963,3044.9,3044.3,3.28482]
["bitfinex","ETHUSD",1720492549145,2.4963,3044.9,3044.4,0.61568348]
["bitfinex","ETHUSD",1720492549652,2.4963,3045.4,3044.8,3.28427]
["bitfinex","ETHUSD",1720492549857,2.4963,3045.4,3044.9,0.55]
["bitfinex","ETHUSD",1720492550025,2.74593,3045.4,3044.9,0.55]
["bitfinex","ETHUSD",1720492550225,2.74593,3045.4,3044.8,0.55]
["bitfinex","ETHUSD",1720492550851,2.74593,3045.4,3044.8,3.89993486]
["bitfinex","ETHUSD",1720492551159,2.4963,3045.4,3044.8,3.89993486]
["bitfinex","ETHUSD",1720492552275,5.78004,3045.4,3044.8,0.55]
["bitfinex","ETHUSD",1720492552572,2.4963,3045.4,3044.7,3.28432]
["bitfinex","ETHUSD",1720492552778,2.4963,3045.4,3044.8,0.55]
["bitfinex","ETHUSD",1720492552924,6.686295,3045.4,3044.6,0.55]
["bitfinex","ETHUSD",1720492553533,0.07937662,3045.3,3044.6,0.55]
["bitfinex","ETHUSD",1720492553779,0.07937662,3045.3,3044.6,3.83449]
["bitfinex","ETHUSD",1720492554983,0.07937662,3045.3,3044.6,0.61568069]
["bitfinex","ETHUSD",1720492555330,0.07937662,3045.3,3045.2,3.28385]
["bitfinex","ETHUSD",1720492555525,0.07937662,3045.3,3045.2,7.18336728]
["bitfinex","ETHUSD",1720492555768,1.11,3045.7,3045.4,3.28359]
["bitfinex","ETHUSD",1720492555985,1.11,3045.7,3045.6,3.28342]
["bitfinex","ETHUSD",1720492556271,1.11,3045.7,3045.6,7.11684]
["bitfinex","ETHUSD",1720492556477,0.555,3045.9,3045.6,6.83342]
["bitfinex","ETHUSD",1720492556629,0.555,3045.9,3045.8,6.5664]
["bitfinex","ETHUSD",1720492557025,0.63378486,3045.9,3045.8,7.1164]
["bitfinex","ETHUSD",1720492557237,0.63378486,3045.9,3045.8,0.55]
["bitfinex","ETHUSD",1720492557447,0.63378486,3045.9,3045.7,3.55]
["bitfinex","ETHUSD",1720492558453,0.63378486,3045.9,3045.7,0.55]
["bitfinex","ETHUSD",1720492558651,0.63378486,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1720492560060,0.63378486,3045.9,3045.5,3.83349]
["bitfinex","ETHUSD",1720492560362,0.63378486,3045.9,3045.6,3.2834]
["bitfinex","ETHUSD",1720492560657,0.07880556,3045.8,3045.7,0.55]
["bitfinex","ETHUSD",1720492561222,0.07880556,3045.8,3045.6,0.55]
["bitfinex","ETHUSD",1720492561641,0.07880556,3045.8,3045.0,10.6560038]
["bitfinex","ETHUSD",1720492561861,0.07880556,3045.8,3045.2,3.2838]
["bitfinex","ETHUSD",1720492562366,0.07880556,3045.8,3045.5,3.28345]
["bitfinex","ETHUSD",1720492562732,0.07880556,3045.8,3045.3,3.28367]
["bitfinex","ETHUSD",1720492563149,2.321,3045.7,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492563336,3.52348056,3045.6,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492563677,3.28361,3045.5,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492563826,0.31916689,3045.6,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492564967,0.07918633,3045.6,3045.1,0.06567881]
["bitfinex","ETHUSD",1720492565142,0.07918633,3045.6,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492565482,0.07918633,3045.6,3045.5,3.28353]
["bitfinex","ETHUSD",1720492565630,0.07918633,3045.6,3045.5,6.56706]
["bitfinex","ETHUSD",1720492565834,1e-08,3045.6,3045.5,6.56706]
["bitfinex","ETHUSD",1720492566045,0.63378486,3045.9,3045.8,3.2832]
["bitfinex","ETHUSD",1720492566379,0.71031566,3045.9,3045.8,0.55]
["bitfinex","ETHUSD",1720492566546,0.71031566,3045.9,3045.6,0.55]
["bitfinex","ETHUSD",1720492566737,0.71031566,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1720492566941,0.71031566,3045.9,3045.1,3.28396]
["bitfinex","ETHUSD",1720492567135,3.03131566,3045.9,3045.2,3.55]
["bitfinex","ETHUSD",1720492567339,3.77844723,3045.9,3045.2,0.55]
["bitfinex","ETHUSD",1720492567749,3.77844723,3045.9,3045.1,0.55]
["bitfinex","ETHUSD",1720492568064,3.28325,3045.8,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492568269,4.31771972,3045.8,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492568631,0.07615644,3045.7,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492569568,0.07615644,3045.7,3045.1,3.34962071]
["bitfinex","ETHUSD",1720492569769,0.07615644,3045.7,3045.2,3.28378]
["bitfinex","ETHUSD",1720492569941,6.23788486,3045.9,3045.3,0.55]
["bitfinex","ETHUSD",1720492570136,7.30565335,3045.9,3045.1,0.55]
["bitfinex","ETHUSD",1720492570466,0.07633954,3045.8,3045.1,3.83392]
["bitfinex","ETHUSD",1720492571252,0.07633954,3045.8,3045.1,3.83395]
["bitfinex","ETHUSD",1720492571451,4.09781883,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1720492571791,3.28335,3045.7,3045.1,0.55]
["bitfinex","ETHUSD",1720492572095,0.0760883,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1720492572439,3.28355,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1720492572640,3.28355,3045.5,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492572641,0.33596383,3045.4,3045.0,7.3719938]
["bitfinex","ETHUSD",1720492573068,0.0760883,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1720492573241,3.3595283,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1720492573899,0.0760883,3045.6,3045.2,0.06567424]
["bitfinex","ETHUSD",1720492574132,0.0760883,3045.6,3045.3,0.55]
["bitfinex","ETHUSD",1720492574396,3.28343,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1720492574943,4.02255335,3045.9,3045.1,3.83386]
["bitfinex","ETHUSD",1720492575247,2.95478486,3045.9,3045.2,0.06566731]
["bitfinex","ETHUSD",1720492575442,6.23789486,3045.9,3045.1,3.83386]
["bitfinex","ETHUSD",1720492575766,6.23789486,3045.9,3045.2,3.28384]
["bitfinex","ETHUSD",1720492575981,6.23789486,3045.9,3045.1,3.83386]
["bitfinex","ETHUSD",1720492575982,0.07547483,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1720492576545,0.07547483,3045.8,3044.5,10.6565738]
["bitfinex","ETHUSD",1720492576846,1.44077773,3045.7,3044.6,3.28448]
["bitfinex","ETHUSD",1720492577041,0.07485521,3045.6,3044.6,3.28448]
["bitfinex","ETHUSD",1720492577241,1.13779537,3045.5,3044.6,3.28448]
["bitfinex","ETHUSD",1720492577441,0.0747571,3045.4,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492577672,2.2927,3045.3,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492577879,2.36740804,3045.3,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492578083,1.13787681,3045.2,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492578251,2.36740804,3045.3,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492578576,2.36740804,3045.3,3044.6,0.0656859]
["bitfinex","ETHUSD",1720492578746,2.36740804,3045.3,3044.9,3.28415]
["bitfinex","ETHUSD",1720492578942,2.2927,3045.3,3044.9,3.28415]
["bitfinex","ETHUSD",1720492579242,0.07471378,3045.2,3044.9,3.28415]
["bitfinex","ETHUSD",1720492579445,2.2927,3045.3,3044.7,3.28432]
["bitfinex","ETHUSD",1720492579655,0.07460973,3045.2,3044.8,0.55]
["bitfinex","ETHUSD",1720492579969,2.2927,3045.3,3044.6,0.55]
["bitfinex","ETHUSD",1720492580751,0.07442828,3045.2,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492581157,0.07442828,3045.2,3044.6,3.35016703]
["bitfinex","ETHUSD",1720492581455,0.07442828,3045.2,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492582075,0.07442828,3045.2,3044.6,3.35015401]
["bitfinex","ETHUSD",1720492582393,0.07442828,3045.2,3044.7,3.28438]
["bitfinex","ETHUSD",1720492582594,0.07442828,3045.2,3044.8,0.55]
["bitfinex","ETHUSD",1720492582793,2.2927,3045.3,3044.8,0.55]
["bitfinex","ETHUSD",1720492583192,0.07445448,3045.2,3044.8,0.55]
["bitfinex","ETHUSD",1720492583501,2.2927,3045.3,3044.8,0.55]
["bitfinex","ETHUSD",1720492583998,2.31206283,3045.7,3045.0,3.284]
["bitfinex","ETHUSD",1720492584299,2.31206283,3045.7,3045.1,0.55]
["bitfinex","ETHUSD",1720492584499,0.07221296,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1720492585880,1.1377748,3045.5,3044.5,10.6565838]
["bitfinex","ETHUSD",1720492586075,0.07216392,3045.5,3044.6,3.83448]
["bitfinex","ETHUSD",1720492586673,0.07216392,3045.5,3044.6,0.55]
["bitfinex","ETHUSD",1720492586873,0.43755359,3045.5,3044.6,0.55]
["bitfinex","ETHUSD",1720492587096,1.13779381,3045.4,3044.6,0.55]
["bitfinex","ETHUSD",1720492587296,0.43755359,3045.5,3044.6,0.55]
["bitfinex","ETHUSD",1720492587498,0.07193705,3045.3,3044.6,0.55]
["bitfinex","ETHUSD",1720492587700,0.07198609,3045.4,3044.6,0.55]
["bitfinex","ETHUSD",1720492588021,0.071888,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492588220,0.071888,3045.2,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492588221,2.476,3045.2,3044.5,7.3719938]
["bitfinex","ETHUSD",1720492588400,1.46453708,3045.1,3044.0,3.28512]
["bitfinex","ETHUSD",1720492588600,1.13790442,3045.0,3044.0,3.28512]
["bitfinex","ETHUSD",1720492588795,0.32663266,3045.1,3044.0,3.28512]
["bitfinex","ETHUSD",1720492589000,0.07166112,3044.9,3044.0,3.28512]
["bitfinex","ETHUSD",1720492589217,0.07171017,3045.0,3044.0,3.28512]
["bitfinex","ETHUSD",1720492589405,1.13795622,3044.9,3044.0,3.28512]
["bitfinex","ETHUSD",1720492589690,0.5617091,3045.0,3044.0,3.28512]
["bitfinex","ETHUSD",1720492589886,0.5617091,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492590087,0.07171017,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492590287,0.07171017,3045.0,3044.4,3.2847]
["bitfinex","ETHUSD",1720492590492,2.476,3045.2,3044.5,0.61568308]
["bitfinex","ETHUSD",1720492590707,0.07153747,3044.9,3044.5,0.61568308]
["bitfinex","ETHUSD",1720492590905,2.476,3045.2,3044.5,3.90028308]
["bitfinex","ETHUSD",1720492591253,0.07148842,3044.8,3044.5,0.55]
["bitfinex","ETHUSD",1720492591391,0.07143141,3044.7,3044.0,3.2851]
["bitfinex","ETHUSD",1720492591591,1.03124233,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492591817,1.13794794,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492592143,0.07159052,3045.0,3044.0,3.55]
["bitfinex","ETHUSD",1720492592293,1.13797601,3044.9,3044.0,3.55]
["bitfinex","ETHUSD",1720492592599,0.22408089,3044.8,3044.0,3.55]
["bitfinex","ETHUSD",1720492592799,0.07123808,3044.8,3043.9,7.3719938]
["bitfinex","ETHUSD",1720492593132,1.03124233,3045.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492593133,4.6133626,3044.7,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492593331,1.03124233,3044.4,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492593530,4.4238626,3044.3,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492593689,1.13828973,3044.2,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492593895,0.07083947,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492594333,1.03124233,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492594598,0.07075452,3044.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492594948,4.03124233,3044.2,3042.4,3.2868]
["bitfinex","ETHUSD",1720492594949,3.469,3044.1,3042.4,3.2868]
["bitfinex","ETHUSD",1720492595237,1.13840056,3044.0,3042.9,3.28632]
["bitfinex","ETHUSD",1720492595450,1.13840056,3044.0,3042.3,7.3719938]
["bitfinex","ETHUSD",1720492595451,0.73442842,3044.0,3043.0,0.06571692]
["bitfinex","ETHUSD",1720492595595,4.03124233,3044.2,3043.2,3.28593]
["bitfinex","ETHUSD",1720492595596,3.0,3044.2,3043.2,3.28593]
["bitfinex","ETHUSD",1720492595795,0.79965154,3044.1,3043.0,10.6581338]
["bitfinex","ETHUSD",1720492596103,0.79965154,3044.1,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492596314,1.83085266,3044.1,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492596625,0.48308527,3044.0,3043.1,0.06571628]
["bitfinex","ETHUSD",1720492597025,0.48308527,3044.0,3043.1,0.06571379]
["bitfinex","ETHUSD",1720492597227,0.48308527,3044.0,3043.1,0.06571458]
["bitfinex","ETHUSD",1720492597599,0.48308527,3044.0,3043.0,10.6581938]
["bitfinex","ETHUSD",1720492597600,0.06924278,3043.9,3043.0,10.6581938]
["bitfinex","ETHUSD",1720492597799,0.06924278,3043.9,3043.1,0.55]
["bitfinex","ETHUSD",1720492598104,0.06924278,3043.9,3043.2,3.35169622]
["bitfinex","ETHUSD",1720492598436,2.2546,3044.3,3043.2,3.35169622]
["bitfinex","ETHUSD",1720492598437,2.2546,3044.3,3043.3,0.61570939]
["bitfinex","ETHUSD",1720492598598,0.06921563,3043.8,3043.3,0.61570939]
["bitfinex","ETHUSD",1720492598800,3.22546,3044.2,3043.3,0.61570939]
["bitfinex","ETHUSD",1720492599021,0.06920842,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1720492599231,3.22546,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492599425,0.248006,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492599631,0.31741078,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492600806,0.31741078,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492601007,0.06940478,3044.1,3043.2,3.286]
["bitfinex","ETHUSD",1720492601200,0.06940478,3044.1,3043.3,3.90160018]
["bitfinex","ETHUSD",1720492601524,2.2546,3044.3,3043.3,3.90160018]
["bitfinex","ETHUSD",1720492601838,0.06933974,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492602020,0.29489991,3044.2,3043.2,0.55]
["bitfinex","ETHUSD",1720492602230,0.29489991,3044.2,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492602231,0.06946967,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492602414,0.06946967,3044.1,3043.2,3.28601]
["bitfinex","ETHUSD",1720492602761,0.06946967,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492602959,0.62442264,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492604016,0.62442264,3044.1,3043.0,10.6582238]
["bitfinex","ETHUSD",1720492604017,0.62442264,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492604512,0.62442264,3044.1,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492604513,2.2684,3044.0,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492604854,5.2684,3044.0,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492605034,0.06927302,3043.9,3043.1,0.06572175]
["bitfinex","ETHUSD",1720492605333,0.06927302,3043.9,3043.1,3.28605]
["bitfinex","ETHUSD",1720492605907,0.06927302,3043.9,3043.2,0.55]
["bitfinex","ETHUSD",1720492606809,0.06927302,3043.9,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492608909,0.06927302,3043.9,3043.0,10.6582038]
["bitfinex","ETHUSD",1720492609109,0.06927302,3043.9,3043.2,3.286]
["bitfinex","ETHUSD",1720492609316,0.06927302,3043.9,3043.3,0.55]
["bitfinex","ETHUSD",1720492609510,0.30304032,3043.9,3043.1,0.55]
["bitfinex","ETHUSD",1720492609705,3.30304032,3043.9,3043.1,0.55]
["bitfinex","ETHUSD",1720492610436,3.30304032,3043.9,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492610640,0.55714403,3043.8,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492611945,0.55714403,3043.8,3042.5,3.0]
["bitfinex","ETHUSD",1720492612243,0.55714403,3043.8,3042.6,0.55]
["bitfinex","ETHUSD",1720492612427,0.06867796,3043.7,3042.6,0.55]
["bitfinex","ETHUSD",1720492613413,0.06867796,3043.7,3042.7,3.28654]
["bitfinex","ETHUSD",1720492613749,0.06867796,3043.7,3042.8,0.55]
["bitfinex","ETHUSD",1720492614133,2.3365,3043.6,3042.8,0.55]
["bitfinex","ETHUSD",1720492614312,0.2405178,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720492614518,0.2405178,3043.5,3042.5,3.0]
["bitfinex","ETHUSD",1720492614519,0.06848673,3043.4,3042.5,3.0]
["bitfinex","ETHUSD",1720492615117,0.06848673,3043.4,3042.1,10.6591538]
["bitfinex","ETHUSD",1720492615356,0.33303718,3043.4,3042.2,3.28708]
["bitfinex","ETHUSD",1720492616360,0.33303718,3043.4,3042.3,0.06573188]
["bitfinex","ETHUSD",1720492617151,0.33303718,3043.4,3042.4,0.55]
["bitfinex","ETHUSD",1720492617324,0.33330372,3043.3,3042.4,0.55]
["bitfinex","ETHUSD",1720492617520,0.06826269,3043.2,3042.6,3.28665]
["bitfinex","ETHUSD",1720492617721,2.3365,3043.6,3042.7,0.55]
["bitfinex","ETHUSD",1720492618023,0.06834212,3043.5,3042.7,3.83655]
["bitfinex","ETHUSD",1720492618230,0.06834212,3043.5,3042.8,3.35213039]
["bitfinex","ETHUSD",1720492618455,0.06834212,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1720492618820,2.3365,3043.6,3042.9,3.90203861]
["bitfinex","ETHUSD",1720492619148,2.4803,3044.5,3043.0,3.28621]
["bitfinex","ETHUSD",1720492619345,1.1383226,3044.4,3043.1,3.90176369]
["bitfinex","ETHUSD",1720492619548,1.1383226,3044.3,3043.2,3.28597]
["bitfinex","ETHUSD",1720492619725,1.1383226,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1720492619726,1.1383226,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492619917,0.36874721,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1720492620570,1.13823906,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492620767,0.36874721,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1720492620973,1.48202726,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492621115,0.34375967,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492621324,3.61856326,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492621522,3.61856326,3044.1,3042.9,3.90204866]
["bitfinex","ETHUSD",1720492621523,1.13826326,3044.0,3042.9,3.90204866]
["bitfinex","ETHUSD",1720492621725,2.4803,3044.1,3043.0,3.28621]
["bitfinex","ETHUSD",1720492621951,0.06884953,3044.4,3043.6,3.2855]
["bitfinex","ETHUSD",1720492622253,0.06884953,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720492622430,0.25491495,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720492622633,0.25491495,3044.4,3043.4,10.6577038]
["bitfinex","ETHUSD",1720492622634,1.13815913,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1720492622934,2.4803,3044.6,3043.5,3.90137547]
["bitfinex","ETHUSD",1720492623129,1.13815652,3044.5,3043.5,0.55]
["bitfinex","ETHUSD",1720492623330,0.43080643,3044.4,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492623535,1.13821373,3044.3,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492623733,1.13821373,3044.2,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492623933,1.13823534,3044.1,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492624139,1.13823534,3044.0,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492624468,0.06886914,3044.1,3043.5,0.55]
["bitfinex","ETHUSD",1720492624634,0.06877096,3043.9,3043.5,0.55]
["bitfinex","ETHUSD",1720492624831,0.06882005,3044.0,3043.5,0.55]
["bitfinex","ETHUSD",1720492625034,2.4211,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1720492625247,0.06877096,3043.9,3043.5,0.55]
["bitfinex","ETHUSD",1720492625447,0.27829457,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1720492625651,0.06872186,3043.8,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492625848,0.27829457,3044.2,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492626066,0.06867276,3043.7,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492626242,0.26993946,3044.1,3042.7,7.3719938]
["bitfinex","ETHUSD",1720492626442,1.13838378,3044.0,3042.9,3.28632]
["bitfinex","ETHUSD",1720492626649,1.1383936,3043.9,3042.9,3.28632]
["bitfinex","ETHUSD",1720492626853,0.0688959,3044.0,3042.9,3.28632]
["bitfinex","ETHUSD",1720492627070,0.06879771,3043.8,3042.9,3.28632]
["bitfinex","ETHUSD",1720492627239,0.0687647,3043.9,3042.9,3.28632]
["bitfinex","ETHUSD",1720492627440,0.0686665,3043.7,3042.9,3.28632]
["bitfinex","ETHUSD",1720492627645,0.26993946,3044.1,3043.0,3.2862]
["bitfinex","ETHUSD",1720492627939,1.53411276,3044.0,3043.2,3.28594]
["bitfinex","ETHUSD",1720492628155,0.06881379,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492628351,5.4211,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1720492628557,0.06878266,3043.9,3043.3,0.55]
["bitfinex","ETHUSD",1720492628745,3.0,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720492628938,0.06821356,3043.8,3043.4,3.28579]
["bitfinex","ETHUSD",1720492629145,2.4211,3044.3,3043.5,3.83562]
["bitfinex","ETHUSD",1720492629368,0.06836068,3043.7,3043.5,3.83562]
["bitfinex","ETHUSD",1720492629548,2.4211,3044.3,3043.5,3.90132562]
["bitfinex","ETHUSD",1720492629742,2.4211,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1720492629949,1.1382207,3044.2,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492630152,6.8976207,3044.1,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492630381,1.1382207,3044.0,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492630654,3.32024827,3043.9,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492630847,1.1382207,3043.8,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492631033,0.34286207,3043.7,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492631370,4.20661976,3043.8,3043.1,3.28611]
["bitfinex","ETHUSD",1720492631371,3.06839906,3043.8,3043.1,3.28611]
["bitfinex","ETHUSD",1720492631742,0.06839906,3043.8,3043.2,0.55]
["bitfinex","ETHUSD",1720492631938,0.06839906,3043.8,3043.0,7.3719938]
["bitfinex","ETHUSD",1720492631939,4.13830639,3043.7,3043.1,0.55]
["bitfinex","ETHUSD",1720492632136,0.06839906,3043.8,3043.1,0.55]
["bitfinex","ETHUSD",1720492632340,1.13839108,3043.7,3043.1,0.55]
["bitfinex","ETHUSD",1720492632536,1.13840753,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1720492632746,3.06839906,3043.8,3043.1,0.55]
["bitfinex","ETHUSD",1720492632959,0.06839906,3043.8,3043.1,2.9562152]
["bitfinex","ETHUSD",1720492633160,0.06839906,3043.8,3043.5,3.28561]
["bitfinex","ETHUSD",1720492633371,3.29033176,3044.5,3043.6,0.55]
["bitfinex","ETHUSD",1720492633665,1.60485492,3044.4,3043.6,3.83557]
["bitfinex","ETHUSD",1720492633868,1.13812125,3044.3,3043.6,3.83557]
["bitfinex","ETHUSD",1720492634051,2.2582,3044.5,3043.6,0.55]
["bitfinex","ETHUSD",1720492634245,1.13817468,3044.4,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492634456,1.03213176,3044.2,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492634664,1.13817468,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492635072,2.17030644,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492635274,1.13817468,3044.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492635568,0.21703064,3043.9,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492635767,1.03213176,3044.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492635973,0.32903318,3044.4,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492636136,1.03319549,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492636871,1.03319549,3044.2,3043.4,3.2857]
["bitfinex","ETHUSD",1720492637074,2.17141392,3044.1,3043.5,0.55]
["bitfinex","ETHUSD",1720492637400,2.17141392,3044.1,3043.4,0.55]
["bitfinex","ETHUSD",1720492637401,1.03319549,3044.1,3043.4,0.55]
["bitfinex","ETHUSD",1720492637578,1.03319549,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1720492638309,1.03319549,3044.1,3043.4,0.55]
["bitfinex","ETHUSD",1720492638596,1.03319549,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1720492638747,1.3352703,3044.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492638950,1.03319549,3043.9,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492639490,1.03454681,3043.9,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492639797,1.03454681,3043.9,3043.5,3.28566]
["bitfinex","ETHUSD",1720492639946,1.03454681,3044.1,3043.6,0.55]
["bitfinex","ETHUSD",1720492640152,1.37939575,3044.2,3043.6,0.55]
["bitfinex","ETHUSD",1720492640153,1.03454681,3044.2,3043.6,0.55]
["bitfinex","ETHUSD",1720492640776,1.03454681,3044.3,3043.6,3.83556]
["bitfinex","ETHUSD",1720492641094,1.03454681,3044.3,3043.7,0.06570283]
["bitfinex","ETHUSD",1720492641371,1.03454681,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1720492641577,1.50176107,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1720492641876,1.50176107,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492642075,1.03454681,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1720492642247,1.50176107,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492642450,1.03423773,3044.2,3043.7,0.61570285]
["bitfinex","ETHUSD",1720492642777,1.03423773,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492642941,1.03414392,3044.3,3043.3,9.6336938]
["bitfinex","ETHUSD",1720492643256,3.51444392,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492643573,1.03414392,3044.1,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492644179,1.03414392,3044.0,3043.3,7.3719938]
["bitfinex","ETHUSD",1720492644610,1.03414392,3044.0,3043.2,3.28598]
["bitfinex","ETHUSD",1720492644984,1.0342515,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492645177,1.0342515,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492645520,1.0342515,3044.1,3043.3,3.83589]
["bitfinex","ETHUSD",1720492645690,1.0342515,3044.2,3043.4,0.06571068]
["bitfinex","ETHUSD",1720492645893,1.0342515,3044.4,3043.6,3.28548]
["bitfinex","ETHUSD",1720492646409,1.0342515,3044.4,3043.7,3.83547]
["bitfinex","ETHUSD",1720492646580,2.17238109,3044.3,3043.7,3.83547]
["bitfinex","ETHUSD",1720492646780,0.48935535,3044.4,3043.7,3.83547]
["bitfinex","ETHUSD",1720492646781,1.0342515,3044.4,3043.7,3.83547]
["bitfinex","ETHUSD",1720492646976,1.0342515,3044.5,3043.7,3.83547]
["bitfinex","ETHUSD",1720492647511,1.0342515,3044.5,3044.0,3.28514]
["bitfinex","ETHUSD",1720492647688,1.13804256,3044.4,3043.8,3.28529]
["bitfinex","ETHUSD",1720492647889,4.0342515,3044.5,3043.9,0.55]
["bitfinex","ETHUSD",1720492648215,1.37900201,3044.6,3043.9,3.83522]
["bitfinex","ETHUSD",1720492648216,1.13804672,3044.4,3043.9,3.83522]
["bitfinex","ETHUSD",1720492648405,1.0342515,3044.8,3044.0,3.35075696]
["bitfinex","ETHUSD",1720492648719,1.37900201,3044.9,3044.1,3.83497]
["bitfinex","ETHUSD",1720492649043,3.58399675,3045.0,3044.1,3.90066309]
["bitfinex","ETHUSD",1720492649587,2.20499474,3045.0,3044.1,3.90066309]
["bitfinex","ETHUSD",1720492650108,3.58399675,3045.0,3044.1,3.90066309]
["bitfinex","ETHUSD",1720492650279,2.73565185,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492650475,4.11465386,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492651582,4.11465386,3045.0,3044.1,3.83503]
["bitfinex","ETHUSD",1720492651811,2.73565185,3045.0,3044.1,3.83503]
["bitfinex","ETHUSD",1720492652011,4.11465386,3045.0,3044.1,3.83503]
["bitfinex","ETHUSD",1720492652219,0.27356519,3044.9,3044.1,3.83503]
["bitfinex","ETHUSD",1720492654198,0.27356519,3044.9,3044.1,0.55]
["bitfinex","ETHUSD",1720492655113,4.37689517,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1720492655630,3.0,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492655991,1.3763268,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1720492656517,4.3763268,3045.3,3044.1,0.61569321]
["bitfinex","ETHUSD",1720492657421,0.67087268,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1720492657620,1.03201789,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492658347,4.03201789,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492658734,1.03201789,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492658950,1.13796806,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492659119,0.72171854,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492660213,0.72171854,3045.0,3044.1,3.83503]
["bitfinex","ETHUSD",1720492660417,4.70289057,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1720492660612,2.16995494,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1720492660836,1.13793705,3045.0,3044.1,0.55]
["bitfinex","ETHUSD",1720492661145,1.03201789,3045.1,3044.1,3.90073331]
["bitfinex","ETHUSD",1720492661351,4.63993963,3045.1,3044.2,3.28484]
["bitfinex","ETHUSD",1720492661543,3.60792174,3045.1,3044.3,0.61568802]
["bitfinex","ETHUSD",1720492661852,0.60792174,3045.1,3044.3,0.61568807]
["bitfinex","ETHUSD",1720492662145,4.03217084,3045.4,3044.3,0.61568839]
["bitfinex","ETHUSD",1720492662352,1.13785916,3045.3,3044.3,0.61568839]
["bitfinex","ETHUSD",1720492662647,1.03230985,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492662819,1.03230985,3045.3,3044.3,3.90049807]
["bitfinex","ETHUSD",1720492663218,1.03230985,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492663852,2.17018196,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492664041,1.03230985,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492665523,1.03230985,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492665722,1.13786453,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492665921,4.03230985,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492666164,4.74527602,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492666322,1.13786447,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492666525,4.74527602,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492666723,1.13786321,3045.2,3044.3,3.83481]
["bitfinex","ETHUSD",1720492666943,4.74527602,3045.3,3044.3,3.83481]
["bitfinex","ETHUSD",1720492667143,4.74527602,3045.3,3044.3,0.55]
["bitfinex","ETHUSD",1720492667144,1.13785518,3045.2,3044.3,0.55]
["bitfinex","ETHUSD",1720492667348,1.03230985,3045.4,3044.6,3.28441]
["bitfinex","ETHUSD",1720492667572,1.03230985,3045.4,3044.7,0.55]
["bitfinex","ETHUSD",1720492667983,1.27318215,3045.4,3044.2,3.28487]
["bitfinex","ETHUSD",1720492668186,1.13781198,3045.3,3044.3,0.55]
["bitfinex","ETHUSD",1720492668356,1.03230985,3045.3,3044.3,0.55]
["bitfinex","ETHUSD",1720492668557,1.03230985,3045.3,3044.2,0.55]
["bitfinex","ETHUSD",1720492668558,1.13789826,3045.2,3044.2,0.55]
["bitfinex","ETHUSD",1720492668795,1.35491907,3045.1,3044.1,3.0]
["bitfinex","ETHUSD",1720492669008,1.35491907,3045.1,3044.0,5.65746]
["bitfinex","ETHUSD",1720492669009,1.13795293,3045.0,3044.0,2.3724]
["bitfinex","ETHUSD",1720492669280,1.13795293,3044.9,3044.0,5.65754]
["bitfinex","ETHUSD",1720492669688,1.13795293,3044.9,3044.0,2.3724]
["bitfinex","ETHUSD",1720492669689,2.17026278,3044.9,3044.0,2.3724]
["bitfinex","ETHUSD",1720492669988,1.13795293,3044.8,3044.1,0.55]
["bitfinex","ETHUSD",1720492670891,1.55306149,3044.8,3044.0,2.3724]
["bitfinex","ETHUSD",1720492671064,1.13795293,3044.7,3044.0,2.3724]
["bitfinex","ETHUSD",1720492671270,1.13795293,3044.7,3043.8,7.3719938]
["bitfinex","ETHUSD",1720492671465,1.13795293,3044.7,3043.8,3.28536]
["bitfinex","ETHUSD",1720492671992,1.44741841,3044.8,3043.8,3.28536]
["bitfinex","ETHUSD",1720492672508,1.13807529,3044.7,3043.9,0.55]
["bitfinex","ETHUSD",1720492672671,1.13807529,3044.6,3043.9,0.55]
["bitfinex","ETHUSD",1720492672872,1.44741841,3044.8,3043.9,0.55]
["bitfinex","ETHUSD",1720492672873,0.28238315,3044.7,3043.9,0.55]
["bitfinex","ETHUSD",1720492673076,1.1381053,3044.6,3043.7,0.55]
["bitfinex","ETHUSD",1720492673324,1.1381053,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1720492673471,2.17041515,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1720492673674,1.1381053,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720492673872,2.17041515,3044.4,3043.4,3.28575]
["bitfinex","ETHUSD",1720492674097,2.17041515,3044.3,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492674331,1.03230985,3044.1,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492674530,1.1381053,3044.0,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492675177,1.38699268,3044.1,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492675513,1.13833708,3044.0,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492675736,1.38699268,3044.1,3043.2,9.7356938]
["bitfinex","ETHUSD",1720492675919,1.13831535,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492676125,1.38699268,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492676304,1.13834015,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492676505,1.38699268,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492676808,1.13831997,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492677026,1.38699268,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492677225,1.13832027,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492677374,1.03230985,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492678235,0.5408723,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492678443,1.57397629,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492679102,1.03310399,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492679502,1.57397629,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492679928,1.03310399,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492680134,1.57397629,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720492680702,1.03310399,3043.9,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492680902,1.03310399,3043.8,3043.0,0.55]
["bitfinex","ETHUSD",1720492681398,1.03310399,3043.7,3042.8,2.2518]
["bitfinex","ETHUSD",1720492681639,1.03310399,3043.6,3042.5,7.3719938]
["bitfinex","ETHUSD",1720492682622,1.03310399,3043.6,3042.6,3.28665]
["bitfinex","ETHUSD",1720492682839,1.03310399,3043.6,3042.7,0.55]
["bitfinex","ETHUSD",1720492683044,1.03310399,3043.6,3042.6,0.55]
["bitfinex","ETHUSD",1720492683244,1.03310399,3043.7,3042.9,3.28632]
["bitfinex","ETHUSD",1720492683444,4.37747199,3043.9,3042.9,3.28632]
["bitfinex","ETHUSD",1720492683445,4.03310399,3043.9,3043.0,0.55]
["bitfinex","ETHUSD",1720492683632,3.0,3043.8,3043.0,0.55]
["bitfinex","ETHUSD",1720492683837,2.4288,3044.2,3043.1,2.3098]
["bitfinex","ETHUSD",1720492684014,2.4288,3044.2,3043.3,3.28588]
["bitfinex","ETHUSD",1720492684015,0.555,3044.1,3043.3,3.28588]
["bitfinex","ETHUSD",1720492684215,0.555,3044.1,3043.4,0.55]
["bitfinex","ETHUSD",1720492684545,0.555,3044.1,3042.9,3.28633]
["bitfinex","ETHUSD",1720492684546,2.4007,3044.0,3042.9,3.28633]
["bitfinex","ETHUSD",1720492684724,1.43140527,3043.9,3043.0,0.55]
["bitfinex","ETHUSD",1720492684921,1.03257752,3043.9,3042.8,3.55]
["bitfinex","ETHUSD",1720492685926,1.03257752,3043.9,3043.1,3.2861]
["bitfinex","ETHUSD",1720492686125,1.58757752,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1720492686327,0.555,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1720492686528,1.11,3044.1,3043.2,0.55]
["bitfinex","ETHUSD",1720492688562,1.11,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492688723,1.11,3044.1,3043.1,3.83609]
["bitfinex","ETHUSD",1720492689152,1.665,3044.1,3043.1,3.83609]
["bitfinex","ETHUSD",1720492689351,2.39186366,3044.1,3043.1,3.83609]
["bitfinex","ETHUSD",1720492689955,2.39186366,3044.1,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492689956,1.03257752,3044.0,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492690137,1.03257752,3044.0,3043.0,0.55]
["bitfinex","ETHUSD",1720492690338,1.03226675,3044.0,3043.0,0.55]
["bitfinex","ETHUSD",1720492690649,1.03226675,3043.8,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492690857,1.03225123,3043.7,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492691050,2.4081,3043.5,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492691251,3.44035123,3043.5,3042.9,7.3719938]
["bitfinex","ETHUSD",1720492691568,0.06641798,3043.4,3042.2,15.76708]
["bitfinex","ETHUSD",1720492691726,1.79624613,3043.4,3042.1,2.385]
["bitfinex","ETHUSD",1720492692158,1.72982815,3043.4,3042.1,5.67211]
["bitfinex","ETHUSD",1720492692358,0.06602688,3043.3,3042.2,3.35281538]
["bitfinex","ETHUSD",1720492692536,0.06602688,3043.3,3042.3,3.35271133]
["bitfinex","ETHUSD",1720492692951,0.06602688,3043.3,3042.5,3.28676]
["bitfinex","ETHUSD",1720492693264,2.4081,3043.5,3042.2,3.28705]
["bitfinex","ETHUSD",1720492693426,2.4081,3043.5,3042.4,3.28687]
["bitfinex","ETHUSD",1720492694061,2.4081,3043.5,3042.5,0.55]
["bitfinex","ETHUSD",1720492694425,2.4081,3043.5,3042.5,3.83676]
["bitfinex","ETHUSD",1720492694625,3.0,3043.6,3042.5,0.61572702]
["bitfinex","ETHUSD",1720492694877,0.555,3043.8,3042.5,0.61572702]
["bitfinex","ETHUSD",1720492695036,0.06565142,3043.5,3042.6,3.28665]
["bitfinex","ETHUSD",1720492695247,0.52236241,3043.7,3042.7,0.55]
["bitfinex","ETHUSD",1720492695449,0.0657393,3043.4,3042.5,3.90247702]
["bitfinex","ETHUSD",1720492695738,0.06570816,3043.3,3042.5,3.90247702]
["bitfinex","ETHUSD",1720492696063,0.45647577,3043.7,3042.5,3.90247702]
["bitfinex","ETHUSD",1720492696263,0.06565903,3043.2,3042.5,3.83675]
["bitfinex","ETHUSD",1720492696469,0.40114758,3043.6,3042.5,0.55]
["bitfinex","ETHUSD",1720492696639,3.95614758,3043.6,3042.4,0.55]
["bitfinex","ETHUSD",1720492696836,2.09562813,3043.5,3042.4,0.55]
["bitfinex","ETHUSD",1720492697042,0.95700387,3043.5,3042.4,0.55]
["bitfinex","ETHUSD",1720492697472,0.95700387,3043.5,3042.7,3.28652]
["bitfinex","ETHUSD",1720492697473,0.06570062,3043.5,3042.7,3.28652]
["bitfinex","ETHUSD",1720492697677,0.06570062,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720492698040,0.06570062,3043.5,3042.5,5.71333]
["bitfinex","ETHUSD",1720492698240,0.06570062,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720492698562,0.06570062,3043.5,3042.7,3.28654]
["bitfinex","ETHUSD",1720492698768,0.06570062,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720492700063,0.06570062,3043.5,3042.8,3.83643]
["bitfinex","ETHUSD",1720492701485,0.06570062,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720492701999,0.06570062,3043.5,3042.8,3.83642]
["bitfinex","ETHUSD",1720492702287,0.06570062,3043.5,3043.1,3.2861]
["bitfinex","ETHUSD",1720492702513,0.06570062,3043.5,3043.3,3.28589]
["bitfinex","ETHUSD",1720492702675,0.06570062,3043.5,3043.4,0.55]
["bitfinex","ETHUSD",1720492702855,0.06570062,3043.5,3043.2,6.29153]
["bitfinex","ETHUSD",1720492702856,0.06570062,3043.5,3043.3,3.2859]
["bitfinex","ETHUSD",1720492703058,0.06570062,3043.5,3043.2,0.55]
["bitfinex","ETHUSD",1720492703261,1.11,3043.6,3042.9,5.74189]
["bitfinex","ETHUSD",1720492703586,1.11,3043.6,3043.0,0.55]
["bitfinex","ETHUSD",1720492703789,1.11,3043.6,3043.0,3.8362]
["bitfinex","ETHUSD",1720492704654,1.11,3043.6,3043.0,0.55]
["bitfinex","ETHUSD",1720492705086,1.52445,3043.6,3042.9,0.55]
["bitfinex","ETHUSD",1720492705272,0.06353109,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720492705477,0.06353109,3043.5,3042.7,10.6584638]
["bitfinex","ETHUSD",1720492706068,0.06353109,3043.5,3042.7,7.3719938]
["bitfinex","ETHUSD",1720492706274,0.06353109,3043.5,3042.3,3.2869]
["bitfinex","ETHUSD",1720492706468,0.5223292,3043.5,3042.4,3.28686]
["bitfinex","ETHUSD",1720492706897,1.13855191,3043.4,3042.4,3.28686]
["bitfinex","ETHUSD",1720492707059,1.13855191,3043.3,3042.4,3.28686]
["bitfinex","ETHUSD",1720492707257,0.5223292,3043.5,3042.4,3.28686]
["bitfinex","ETHUSD",1720492707458,1.34320211,3043.4,3042.3,3.2869]
["bitfinex","ETHUSD",1720492707658,1.13852419,3043.3,3042.4,3.28687]
["bitfinex","ETHUSD",1720492707909,0.20467792,3043.4,3042.4,3.28687]
["bitfinex","ETHUSD",1720492708094,1.13855237,3043.3,3042.4,3.28687]
["bitfinex","ETHUSD",1720492708293,0.20467792,3043.4,3042.4,3.28687]
["bitfinex","ETHUSD",1720492708496,1.13855687,3043.3,3042.5,0.55]
["bitfinex","ETHUSD",1720492708699,0.06353109,3043.5,3042.6,3.28664]
["bitfinex","ETHUSD",1720492709017,1.13850983,3043.4,3042.7,0.55]
["bitfinex","ETHUSD",1720492709310,0.06353109,3043.5,3042.7,3.83653]
["bitfinex","ETHUSD",1720492709513,1.13852409,3043.4,3042.7,3.83653]
["bitfinex","ETHUSD",1720492709809,0.06339808,3043.3,3042.7,0.55]
["bitfinex","ETHUSD",1720492710217,0.45879811,3043.5,3042.7,0.55]
["bitfinex","ETHUSD",1720492710365,0.06299896,3043.2,3042.7,0.55]
["bitfinex","ETHUSD",1720492710714,0.45879811,3043.5,3042.7,0.55]
["bitfinex","ETHUSD",1720492710868,0.06289722,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1720492711069,0.19832481,3043.4,3042.5,3.83676]
["bitfinex","ETHUSD",1720492711416,0.06299546,3043.3,3042.6,3.28663]
["bitfinex","ETHUSD",1720492711724,0.06299546,3043.3,3042.7,0.55]
["bitfinex","ETHUSD",1720492712708,1.11,3043.6,3042.7,3.83653]
["bitfinex","ETHUSD",1720492712906,0.06292119,3043.2,3042.7,3.83653]
["bitfinex","ETHUSD",1720492713219,0.06285891,3043.1,3042.7,3.83653]
["bitfinex","ETHUSD",1720492713590,1.11,3043.6,3042.7,3.83653]
["bitfinex","ETHUSD",1720492713770,1.61253972,3043.5,3042.7,3.83653]
["bitfinex","ETHUSD",1720492713969,0.47405539,3043.5,3042.7,3.83653]
["bitfinex","ETHUSD",1720492714432,1.13848733,3043.4,3042.7,3.83653]
["bitfinex","ETHUSD",1720492714709,0.47405539,3043.5,3042.7,3.83653]
["bitfinex","ETHUSD",1720492715006,1.20150935,3043.4,3042.7,3.83653]
["bitfinex","ETHUSD",1720492715213,0.06300627,3043.4,3042.7,3.83653]
["bitfinex","ETHUSD",1720492715409,0.06300627,3043.4,3042.7,0.55]
["bitfinex","ETHUSD",1720492715585,0.06300627,3043.4,3042.6,3.83665]
["bitfinex","ETHUSD",1720492715915,0.06300627,3043.4,3042.7,3.28654]
["bitfinex","ETHUSD",1720492716696,1.11,3043.6,3042.7,3.28654]
["bitfinex","ETHUSD",1720492716901,0.06294882,3043.3,3042.7,3.28654]
["bitfinex","ETHUSD",1720492717217,0.0628997,3043.2,3042.7,3.28654]
["bitfinex","ETHUSD",1720492717801,0.06284487,3043.1,3042.7,3.28654]
["bitfinex","ETHUSD",1720492718001,1.82445,3043.6,3042.7,3.28654]
["bitfinex","ETHUSD",1720492718206,1.7394733,3043.5,3042.7,3.28654]
["bitfinex","ETHUSD",1720492718372,1.13848695,3043.4,3042.7,3.28654]
["bitfinex","ETHUSD",1720492718572,0.06294511,3043.3,3042.6,0.55]
["bitfinex","ETHUSD",1720492718788,0.537945,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720492718972,1.20148465,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1720492719174,0.06299823,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1720492720111,0.61799823,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1720492720420,1.13849323,3043.3,3042.6,0.55]
["bitfinex","ETHUSD",1720492720620,0.61799823,3043.4,3042.6,0.55]
["bitfinex","ETHUSD",1720492720941,0.61799823,3043.4,3042.9,3.28626]
["bitfinex","ETHUSD",1720492720942,0.06289799,3043.2,3042.9,3.28626]
["bitfinex","ETHUSD",1720492721227,0.06284886,3043.1,3043.0,0.55]
["bitfinex","ETHUSD",1720492721514,0.06284886,3043.1,3042.8,5.64327938]
["bitfinex","ETHUSD",1720492721515,0.06284886,3043.1,3042.9,0.55]
["bitfinex","ETHUSD",1720492721685,0.555,3043.4,3042.9,0.55]
["bitfinex","ETHUSD",1720492722273,0.555,3043.4,3042.9,3.83631]
["bitfinex","ETHUSD",1720492722480,0.555,3043.4,3043.0,3.28617]
["bitfinex","ETHUSD",1720492722677,0.555,3043.3,3043.0,3.28617]
["bitfinex","ETHUSD",1720492723117,0.555,3043.3,3042.9,0.55]
["bitfinex","ETHUSD",1720492723320,0.555,3043.3,3042.9,3.83632]
["bitfinex","ETHUSD",1720492723609,0.555,3043.3,3042.9,0.55]
["bitfinex","ETHUSD",1720492723787,0.555,3043.3,3042.9,3.83633]
["bitfinex","ETHUSD",1720492724513,0.06067717,3043.2,3042.9,3.83633]
["bitfinex","ETHUSD",1720492724809,0.555,3043.3,3042.9,3.83631]
["bitfinex","ETHUSD",1720492725004,0.06067717,3043.2,3042.9,3.83631]
["bitfinex","ETHUSD",1720492725208,0.555,3043.3,3042.9,3.83631]
["bitfinex","ETHUSD",1720492725379,0.06067475,3043.2,3042.9,3.8363]
["bitfinex","ETHUSD",1720492725710,0.555,3043.3,3042.9,3.8363]
["bitfinex","ETHUSD",1720492726011,0.555,3043.3,3042.7,3.28651]
["bitfinex","ETHUSD",1720492726193,0.06067475,3043.2,3042.7,3.28651]
["bitfinex","ETHUSD",1720492726872,0.06067475,3043.2,3042.8,3.28636]
["bitfinex","ETHUSD",1720492727210,0.555,3043.3,3043.1,3.28612]
["bitfinex","ETHUSD",1720492727377,0.555,3043.3,3043.2,0.55]
["bitfinex","ETHUSD",1720492727987,0.61584233,3043.3,3043.2,0.55]
["bitfinex","ETHUSD",1720492730031,0.61584233,3043.3,3042.8,3.28638]
["bitfinex","ETHUSD",1720492730190,0.61584233,3043.3,3042.9,0.55]
["bitfinex","ETHUSD",1720492730380,0.61584233,3043.3,3043.2,3.28601]
["bitfinex","ETHUSD",1720492730586,0.61584233,3043.3,3043.2,3.83601]
["bitfinex","ETHUSD",1720492731936,0.61584233,3043.3,3042.9,3.28629]
["bitfinex","ETHUSD",1720492732085,0.61584233,3043.3,3043.0,0.55]
["bitfinex","ETHUSD",1720492732284,0.61584233,3043.3,3043.0,3.83622]
["bitfinex","ETHUSD",1720492733311,0.61584233,3043.3,3043.0,0.55]
["bitfinex","ETHUSD",1720492734792,0.61584233,3043.3,3042.9,3.28632]
["bitfinex","ETHUSD",1720492734995,0.61584233,3043.3,3043.0,0.55]
["bitfinex","ETHUSD",1720492735888,0.61584233,3043.3,3042.7,5.59313]
["bitfinex","ETHUSD",1720492736094,0.61584233,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1720492736293,0.61584233,3043.3,3042.9,3.28633]
["bitfinex","ETHUSD",1720492737997,0.61584233,3043.3,3043.1,3.28605]
["bitfinex","ETHUSD",1720492738400,0.61584233,3043.3,3043.2,0.55]
["bitfinex","ETHUSD",1720492738916,0.61584233,3043.3,3043.2,3.83601]
["bitfinex","ETHUSD",1720492740337,0.61584233,3043.3,3043.2,7.12202]
["bitfinex","ETHUSD",1720492740538,0.61584233,3043.3,3043.2,8.26581457]
["bitfinex","ETHUSD",1720492740837,0.61584233,3043.3,3043.2,9.98143071]
["bitfinex","ETHUSD",1720492741210,0.61584233,3043.3,3043.2,9.98132621]
["bitfinex","ETHUSD",1720492741617,0.61584233,3043.3,3043.2,9.98134783]
["bitfinex","ETHUSD",1720492742221,0.61584233,3043.3,3043.2,8.26575113]
["bitfinex","ETHUSD",1720492742539,0.61584233,3043.3,3043.2,3.83601]
["bitfinex","ETHUSD",1720492742744,0.61584233,3043.3,3043.2,7.12202]
["bitfinex","ETHUSD",1720492747380,0.555,3043.4,3043.3,12.2702]
["bitfinex","ETHUSD",1720492747665,0.23034657,3043.5,3043.4,15.55566]
["bitfinex","ETHUSD",1720492747888,0.23034657,3043.5,3043.4,22.62651162]
["bitfinex","ETHUSD",1720492748177,0.23034657,3043.5,3043.4,21.9643124]
["bitfinex","ETHUSD",1720492748761,0.23034657,3043.5,3043.4,22.99431606]
["bitfinex","ETHUSD",1720492749360,0.23034657,3043.5,3043.4,21.9643124]
["bitfinex","ETHUSD",1720492749717,0.23034657,3043.5,3043.4,22.99431606]
["bitfinex","ETHUSD",1720492750235,2.22,3043.6,3043.4,12.1069424]
["bitfinex","ETHUSD",1720492750413,1e-05,3043.7,3043.6,15.53612]
["bitfinex","ETHUSD",1720492750621,3.885,3044.1,3043.7,15.62788]
["bitfinex","ETHUSD",1720492750815,3.885,3044.1,3043.7,16.86377759]
["bitfinex","ETHUSD",1720492751023,3.885,3044.1,3043.7,23.06504164]
["bitfinex","ETHUSD",1720492751338,3.885,3044.1,3043.7,19.17788]
["bitfinex","ETHUSD",1720492751524,3.885,3044.1,3043.7,22.03608587]
["bitfinex","ETHUSD",1720492751725,3.885,3044.1,3043.7,22.72152675]
["bitfinex","ETHUSD",1720492752133,3.885,3044.1,3043.7,22.72171446]
["bitfinex","ETHUSD",1720492753260,3.885,3044.1,3043.7,22.03609045]
["bitfinex","ETHUSD",1720492753623,3.885,3044.1,3043.7,22.72171446]
["bitfinex","ETHUSD",1720492753823,7.78e-06,3043.8,3043.7,22.72171446]
["bitfinex","ETHUSD",1720492754025,7.78e-06,3043.9,3043.8,13.14144]
["bitfinex","ETHUSD",1720492754221,3.885,3044.1,3044.0,2.3424]
["bitfinex","ETHUSD",1720492754222,7.78e-06,3044.1,3044.0,2.3424]
["bitfinex","ETHUSD",1720492754426,0.555,3044.6,3044.3,9.85446]
["bitfinex","ETHUSD",1720492754646,0.555,3044.6,3044.3,12.85446]
["bitfinex","ETHUSD",1720492755131,0.555,3044.6,3044.3,13.40446]
["bitfinex","ETHUSD",1720492756287,0.555,3044.6,3044.3,9.56964]
["bitfinex","ETHUSD",1720492756884,0.60728077,3044.4,3044.3,9.56964]
["bitfinex","ETHUSD",1720492757438,0.555,3044.4,3044.3,15.20406]
["bitfinex","ETHUSD",1720492757873,0.555,3044.4,3044.3,15.75406]
["bitfinex","ETHUSD",1720492758041,0.555,3044.4,3044.3,19.03888]
["bitfinex","ETHUSD",1720492759594,0.555,3044.4,3044.3,15.75406]
["bitfinex","ETHUSD",1720492761366,0.555,3044.4,3044.2,0.555]
["bitfinex","ETHUSD",1720492761724,0.05003007,3044.3,3044.2,3.28485]
["bitfinex","ETHUSD",1720492762061,0.05003007,3044.3,3044.2,6.56978]
["bitfinex","ETHUSD",1720492762513,0.555,3044.4,3044.3,6.56964]
["bitfinex","ETHUSD",1720492762673,0.555,3044.4,3044.3,9.85446]
["bitfinex","ETHUSD",1720492762881,0.19654084,3044.4,3044.3,15.13846]
["bitfinex","ETHUSD",1720492763772,0.19654084,3044.4,3044.3,18.42328]
["bitfinex","ETHUSD",1720492764179,2.2882,3045.7,3044.3,18.42328]
["bitfinex","ETHUSD",1720492764180,0.04632249,3044.7,3044.6,15.5507]
["bitfinex","ETHUSD",1720492764363,0.04632249,3044.7,3044.6,19.1007]
["bitfinex","ETHUSD",1720492764770,0.63378486,3045.9,3044.8,9.85284]
["bitfinex","ETHUSD",1720492764975,0.63378486,3045.9,3045.1,9.85188]
["bitfinex","ETHUSD",1720492765287,0.63378486,3045.9,3045.1,10.11792]
["bitfinex","ETHUSD",1720492766765,2.3277,3045.3,3045.1,3.55]
["bitfinex","ETHUSD",1720492767063,0.60527135,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1720492767260,0.555,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1720492767460,0.555,3045.2,3045.0,0.55]
["bitfinex","ETHUSD",1720492767664,0.555,3045.2,3044.4,1.734]
["bitfinex","ETHUSD",1720492767665,0.60527135,3045.2,3044.8,6.83428]
["bitfinex","ETHUSD",1720492767889,0.60527135,3045.2,3044.9,3.2841]
["bitfinex","ETHUSD",1720492768099,0.60527135,3045.2,3045.0,3.55]
["bitfinex","ETHUSD",1720492768297,0.60527135,3045.2,3045.0,0.55]
["bitfinex","ETHUSD",1720492768515,0.89856848,3045.2,3044.6,3.28447]
["bitfinex","ETHUSD",1720492768700,0.84829713,3045.2,3044.4,10.6566638]
["bitfinex","ETHUSD",1720492768867,0.05053859,3045.1,3044.6,3.28442]
["bitfinex","ETHUSD",1720492769287,0.05053859,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492769483,3.83886,3045.2,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492769683,0.05045952,3045.0,3044.4,10.6567038]
["bitfinex","ETHUSD",1720492769895,3.83886,3045.2,3044.5,3.0]
["bitfinex","ETHUSD",1720492770092,0.05041045,3044.9,3044.5,3.0]
["bitfinex","ETHUSD",1720492770296,0.555,3045.2,3044.5,3.0]
["bitfinex","ETHUSD",1720492770499,0.555,3045.2,3044.6,0.615684]
["bitfinex","ETHUSD",1720492770697,0.555,3045.2,3045.0,3.28405]
["bitfinex","ETHUSD",1720492770884,0.555,3045.2,3045.1,3.83396]
["bitfinex","ETHUSD",1720492771100,0.555,3045.2,3045.1,7.11792]
["bitfinex","ETHUSD",1720492773397,0.555,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492774017,0.1930886,3045.2,3045.1,15.84478]
["bitfinex","ETHUSD",1720492774401,0.63378486,3045.9,3045.8,3.2832]
["bitfinex","ETHUSD",1720492774606,0.63378486,3045.9,3045.8,7.1164]
["bitfinex","ETHUSD",1720492775247,7.215,3046.2,3045.8,7.1164]
["bitfinex","ETHUSD",1720492775248,7.215,3046.2,3046.0,3.28299]
["bitfinex","ETHUSD",1720492775388,0.47803575,3046.4,3046.1,0.55]
["bitfinex","ETHUSD",1720492775593,0.21274425,3046.5,3046.4,13.13024]
["bitfinex","ETHUSD",1720492775793,0.21274425,3046.5,3046.4,16.68024]
["bitfinex","ETHUSD",1720492776024,2.24383,3046.6,3046.5,13.1298]
["bitfinex","ETHUSD",1720492776213,2.8227,3047.8,3046.6,13.12936]
["bitfinex","ETHUSD",1720492776417,2.8227,3047.8,3046.6,16.12936]
["bitfinex","ETHUSD",1720492776618,2.8227,3047.8,3046.6,13.39702]
["bitfinex","ETHUSD",1720492778005,2.8227,3047.8,3046.6,16.67936]
["bitfinex","ETHUSD",1720492778245,1e-05,3046.9,3046.8,9.84639]
["bitfinex","ETHUSD",1720492778456,0.555,3047.8,3046.9,13.12808]
["bitfinex","ETHUSD",1720492778748,0.555,3047.8,3046.9,17.58271608]
["bitfinex","ETHUSD",1720492778901,0.555,3047.8,3046.9,13.39606]
["bitfinex","ETHUSD",1720492779993,0.555,3047.8,3046.9,10.11404]
["bitfinex","ETHUSD",1720492780193,2.9268,3047.8,3046.9,10.11404]
["bitfinex","ETHUSD",1720492780822,6.20785,3047.8,3046.9,6.28202]
["bitfinex","ETHUSD",1720492781331,6.20785,3047.8,3046.9,3.28202]
["bitfinex","ETHUSD",1720492781534,0.7215,3047.0,3046.4,7.3719938]
["bitfinex","ETHUSD",1720492781736,0.59229991,3047.0,3046.6,3.28225]
["bitfinex","ETHUSD",1720492782201,0.59229991,3047.0,3046.8,3.28207]
["bitfinex","ETHUSD",1720492782401,0.59229991,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1720492782606,0.555,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1720492782836,0.555,3047.0,3046.9,6.83202]
["bitfinex","ETHUSD",1720492783341,0.555,3047.0,3046.9,10.11404]
["bitfinex","ETHUSD",1720492783655,0.555,3047.0,3046.9,13.39606]
["bitfinex","ETHUSD",1720492783965,0.555,3047.4,3047.0,3.28191]
["bitfinex","ETHUSD",1720492784107,0.555,3047.4,3047.3,9.84477]
["bitfinex","ETHUSD",1720492784308,0.555,3047.4,3047.3,12.84477]
["bitfinex","ETHUSD",1720492784637,0.555,3047.4,3047.3,13.39477]
["bitfinex","ETHUSD",1720492784844,0.555,3047.8,3047.3,7.38659]
["bitfinex","ETHUSD",1720492785006,3.96575804,3049.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720492785359,3.96575804,3049.1,3048.6,9.84057]
["bitfinex","ETHUSD",1720492785640,3.96575804,3049.1,3049.0,6.55952]
["bitfinex","ETHUSD",1720492786004,3.96575804,3049.1,3049.0,10.10952]
["bitfinex","ETHUSD",1720492786740,3.96575804,3049.1,3049.0,13.38928]
["bitfinex","ETHUSD",1720492786941,8.04e-06,3049.1,3049.0,16.66904]
["bitfinex","ETHUSD",1720492787260,0.1101655,3049.4,3049.1,9.83895]
["bitfinex","ETHUSD",1720492787465,0.1101655,3049.4,3049.1,13.38895]
["bitfinex","ETHUSD",1720492787671,5.09883176,3050.0,3049.4,9.83799]
["bitfinex","ETHUSD",1720492787672,3.27230611,3049.5,3049.4,9.83799]
["bitfinex","ETHUSD",1720492787963,2.22,3050.1,3049.9,3.27879]
["bitfinex","ETHUSD",1720492788253,0.26471011,3050.3,3050.1,3.27858]
["bitfinex","ETHUSD",1720492788423,0.26471011,3050.3,3050.0,3.0]
["bitfinex","ETHUSD",1720492788625,0.26471011,3050.3,3049.5,2.304]
["bitfinex","ETHUSD",1720492788626,0.26471011,3050.3,3049.9,3.0]
["bitfinex","ETHUSD",1720492788950,0.26471011,3050.3,3049.4,7.3719938]
["bitfinex","ETHUSD",1720492789145,3.54226101,3050.2,3049.4,7.3719938]
["bitfinex","ETHUSD",1720492789651,3.27878,3050.0,3048.9,7.3719938]
["bitfinex","ETHUSD",1720492789954,3.27879,3049.9,3048.9,3.27984]
["bitfinex","ETHUSD",1720492790115,0.327879,3049.8,3048.9,3.27984]
["bitfinex","ETHUSD",1720492790315,0.327879,3049.8,3048.8,3.27996]
["bitfinex","ETHUSD",1720492790518,3.27877,3050.0,3048.8,3.27996]
["bitfinex","ETHUSD",1720492790752,3.54225101,3050.2,3049.1,3.27965]
["bitfinex","ETHUSD",1720492790945,3.54225101,3050.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720492790946,3.27858,3050.1,3048.9,3.27986]
["bitfinex","ETHUSD",1720492791122,0.26378101,3050.2,3048.6,7.3719938]
["bitfinex","ETHUSD",1720492791123,0.3542361,3050.0,3049.0,3.27975]
["bitfinex","ETHUSD",1720492791324,0.26378101,3050.2,3049.2,3.27951]
["bitfinex","ETHUSD",1720492791646,0.26378101,3050.2,3048.9,3.27986]
["bitfinex","ETHUSD",1720492791647,3.2787,3050.0,3048.9,3.27986]
["bitfinex","ETHUSD",1720492791842,3.2787,3050.0,3049.0,3.0]
["bitfinex","ETHUSD",1720492792044,3.27911,3049.7,3048.6,7.3719938]
["bitfinex","ETHUSD",1720492792246,3.27911,3049.7,3048.7,3.0]
["bitfinex","ETHUSD",1720492792247,2.2859,3049.6,3048.7,3.0]
["bitfinex","ETHUSD",1720492792447,2.32002258,3049.6,3048.6,7.3719938]
["bitfinex","ETHUSD",1720492792682,3.27945,3049.3,3048.6,7.3719938]
["bitfinex","ETHUSD",1720492792969,3.27945,3049.3,3048.4,3.28037]
["bitfinex","ETHUSD",1720492793353,0.03379962,3049.2,3048.3,7.3719938]
["bitfinex","ETHUSD",1720492793680,3.27967,3049.1,3048.3,7.3719938]
["bitfinex","ETHUSD",1720492793865,3.27998,3048.8,3048.3,7.3719938]
["bitfinex","ETHUSD",1720492794037,2.3183,3048.7,3048.3,7.3719938]
["bitfinex","ETHUSD",1720492794228,2.35177088,3048.7,3048.3,7.3719938]
["bitfinex","ETHUSD",1720492794628,3.28028,3048.6,3047.5,7.3719938]
["bitfinex","ETHUSD",1720492794858,3.28028,3048.6,3047.3,0.555]
["bitfinex","ETHUSD",1720492795442,0.559858,3048.6,3047.3,0.555]
["bitfinex","ETHUSD",1720492795637,0.559858,3048.6,3047.4,3.28146]
["bitfinex","ETHUSD",1720492795638,3.28042,3048.4,3047.4,3.28146]
["bitfinex","ETHUSD",1720492795960,0.03343248,3048.3,3047.6,3.28125]
["bitfinex","ETHUSD",1720492796157,3.2804,3048.4,3047.6,3.28125]
["bitfinex","ETHUSD",1720492796358,0.03338353,3048.2,3047.6,3.28125]
["bitfinex","ETHUSD",1720492796525,3.2804,3048.4,3047.6,3.28125]
["bitfinex","ETHUSD",1720492796730,0.03333457,3048.1,3047.6,3.28125]
["bitfinex","ETHUSD",1720492796951,3.2804,3048.4,3047.7,3.0]
["bitfinex","ETHUSD",1720492797263,3.2804,3048.4,3047.7,3.55]
["bitfinex","ETHUSD",1720492797464,0.35901558,3048.4,3047.7,0.55]
["bitfinex","ETHUSD",1720492797894,0.35901558,3048.4,3047.6,0.55]
["bitfinex","ETHUSD",1720492798097,3.28071,3048.2,3047.3,3.83657]
["bitfinex","ETHUSD",1720492798665,3.28062,3048.2,3047.3,0.555]
["bitfinex","ETHUSD",1720492798832,3.28079,3048.1,3047.1,10.6537138]
["bitfinex","ETHUSD",1720492799178,3.28079,3048.1,3047.2,3.28168]
["bitfinex","ETHUSD",1720492799386,3.28079,3048.1,3047.3,3.0]
["bitfinex","ETHUSD",1720492799387,0.03191783,3048.0,3047.3,3.0]
["bitfinex","ETHUSD",1720492799729,3.28055,3048.3,3047.4,3.2814]
["bitfinex","ETHUSD",1720492799930,0.03186887,3047.9,3047.5,0.55]
["bitfinex","ETHUSD",1720492800129,2.3183,3048.7,3047.5,0.55]
["bitfinex","ETHUSD",1720492800130,2.3183,3048.7,3047.8,3.28105]
["bitfinex","ETHUSD",1720492800373,2.3183,3048.7,3047.9,0.55]
["bitfinex","ETHUSD",1720492800543,3.28047,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1720492800743,3.28047,3048.4,3047.7,3.0]
["bitfinex","ETHUSD",1720492800744,3.28047,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1720492800938,2.3183,3048.7,3047.8,0.55]
["bitfinex","ETHUSD",1720492801139,7.36,3049.9,3047.8,0.55]
["bitfinex","ETHUSD",1720492801140,2.55831011,3050.3,3048.3,2.304]
["bitfinex","ETHUSD",1720492801436,2.55831011,3050.3,3049.3,3.27943]
["bitfinex","ETHUSD",1720492801437,5.83675011,3050.3,3049.3,3.27943]
["bitfinex","ETHUSD",1720492801637,3.27879,3049.9,3049.0,3.27973]
["bitfinex","ETHUSD",1720492801843,0.655748,3049.8,3049.1,3.82965]
["bitfinex","ETHUSD",1720492802249,2.55831011,3050.3,3049.2,3.27952]
["bitfinex","ETHUSD",1720492802250,3.27854,3050.2,3049.2,3.27952]
["bitfinex","ETHUSD",1720492802472,5.83669011,3050.3,3049.5,3.27921]
["bitfinex","ETHUSD",1720492802773,0.58366901,3050.2,3049.3,0.55]
["bitfinex","ETHUSD",1720492802960,3.2787,3050.0,3049.3,0.55]
["bitfinex","ETHUSD",1720492803167,3.2787,3050.0,3049.2,6.82952]
["bitfinex","ETHUSD",1720492803547,3.27887,3049.9,3049.2,3.55]
["bitfinex","ETHUSD",1720492803759,0.655757,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1720492803963,3.27849,3050.2,3049.2,0.55]
["bitfinex","ETHUSD",1720492804282,3.27847,3050.2,3049.4,3.27931]
["bitfinex","ETHUSD",1720492804458,3.27847,3050.2,3049.5,0.55]
["bitfinex","ETHUSD",1720492804657,0.58367801,3050.1,3049.5,0.55]
["bitfinex","ETHUSD",1720492805054,3.27872,3050.0,3049.5,0.55]
["bitfinex","ETHUSD",1720492805254,3.27892,3049.8,3049.2,0.55]
["bitfinex","ETHUSD",1720492805478,6.01831011,3050.3,3048.6,7.3719938]
["bitfinex","ETHUSD",1720492805648,3.27931,3049.5,3048.4,3.2803]
["bitfinex","ETHUSD",1720492805848,3.607261,3049.4,3048.4,3.2803]
["bitfinex","ETHUSD",1720492806258,0.327931,3049.4,3048.6,3.28019]
["bitfinex","ETHUSD",1720492806458,3.27912,3049.6,3048.7,3.28006]
["bitfinex","ETHUSD",1720492806779,2.55831011,3050.3,3048.8,0.06559379]
["bitfinex","ETHUSD",1720492806982,2.55831011,3050.3,3049.2,3.27945]
["bitfinex","ETHUSD",1720492806983,3.27858,3050.1,3049.2,3.27945]
["bitfinex","ETHUSD",1720492807175,3.27858,3050.1,3049.3,0.55]
["bitfinex","ETHUSD",1720492807379,0.25583101,3050.2,3049.3,3.82943]
["bitfinex","ETHUSD",1720492807779,3.27858,3050.1,3049.3,3.82943]
["bitfinex","ETHUSD",1720492807955,3.88785211,3050.1,3049.3,3.82943]
["bitfinex","ETHUSD",1720492808151,0.60927211,3050.1,3048.9,3.0]
["bitfinex","ETHUSD",1720492808355,0.60927211,3050.1,3048.8,3.0]
["bitfinex","ETHUSD",1720492808356,4.06927211,3050.1,3048.8,3.0]
["bitfinex","ETHUSD",1720492808585,3.2793,3049.5,3048.6,6.28018]
["bitfinex","ETHUSD",1720492809427,3.27935,3049.4,3048.6,3.0]
["bitfinex","ETHUSD",1720492809555,3.27985,3049.0,3048.1,3.28072]
["bitfinex","ETHUSD",1720492809751,0.327985,3048.9,3048.1,3.28072]
["bitfinex","ETHUSD",1720492809955,3.27985,3049.0,3048.1,3.28072]
["bitfinex","ETHUSD",1720492810393,3.27989,3048.9,3048.1,3.28072]
["bitfinex","ETHUSD",1720492810963,3.27972,3049.1,3048.2,3.0]
["bitfinex","ETHUSD",1720492811202,2.4712,3049.3,3048.2,6.2806]
["bitfinex","ETHUSD",1720492811203,5.75064,3049.3,3048.2,6.2806]
["bitfinex","ETHUSD",1720492811387,3.27955,3049.2,3048.3,3.28043]
["bitfinex","ETHUSD",1720492811702,3.27966,3049.1,3048.4,3.0]
["bitfinex","ETHUSD",1720492811860,5.99782,3049.3,3048.5,0.55]
["bitfinex","ETHUSD",1720492812459,3.879332,3049.2,3048.5,0.55]
["bitfinex","ETHUSD",1720492812676,3.879332,3049.2,3048.3,0.55]
["bitfinex","ETHUSD",1720492812677,0.599782,3049.2,3048.3,0.55]
["bitfinex","ETHUSD",1720492812893,2.71832,3049.3,3048.3,0.55]
["bitfinex","ETHUSD",1720492813071,3.2799,3048.9,3048.2,0.55]
["bitfinex","ETHUSD",1720492813262,3.27973,3049.1,3048.2,0.55]
["bitfinex","ETHUSD",1720492813893,3.27973,3049.1,3048.2,3.83056]
["bitfinex","ETHUSD",1720492814198,3.27926,3049.5,3048.5,3.28022]
["bitfinex","ETHUSD",1720492814358,3.27926,3049.5,3048.3,3.06559917]
["bitfinex","ETHUSD",1720492814359,3.27949,3049.3,3048.6,3.55]
["bitfinex","ETHUSD",1720492814566,3.27987,3048.9,3048.6,0.55]
["bitfinex","ETHUSD",1720492814764,3.2797,3049.1,3048.4,0.55]
["bitfinex","ETHUSD",1720492814970,3.2797,3049.1,3048.2,3.28062]
["bitfinex","ETHUSD",1720492815199,3.2797,3049.1,3048.3,3.55]
["bitfinex","ETHUSD",1720492815403,3.27979,3049.0,3048.3,3.55]
["bitfinex","ETHUSD",1720492815703,3.27979,3049.0,3048.3,0.55]
["bitfinex","ETHUSD",1720492815901,3.28009,3048.7,3047.8,7.3719938]
["bitfinex","ETHUSD",1720492816202,3.28031,3048.5,3047.5,3.9608636]
["bitfinex","ETHUSD",1720492816397,3.28031,3048.5,3047.4,7.3719938]
["bitfinex","ETHUSD",1720492816398,3.28053,3048.3,3047.6,1.14198898]
["bitfinex","ETHUSD",1720492816600,3.28053,3048.3,3047.5,3.28137]
["bitfinex","ETHUSD",1720492816901,3.2805,3048.4,3047.4,3.28148]
["bitfinex","ETHUSD",1720492817066,3.2805,3048.4,3047.5,4.42328822]
["bitfinex","ETHUSD",1720492817265,3.2805,3048.4,3047.5,3.28127]
["bitfinex","ETHUSD",1720492817667,3.2805,3048.4,3047.6,3.55]
["bitfinex","ETHUSD",1720492818495,3.28065,3048.2,3047.6,3.55]
["bitfinex","ETHUSD",1720492818802,3.28065,3048.2,3047.6,0.55]
["bitfinex","ETHUSD",1720492819003,3.28065,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720492819004,3.28093,3048.0,3047.3,3.0]
["bitfinex","ETHUSD",1720492819209,3.28075,3048.1,3047.2,6.2816]
["bitfinex","ETHUSD",1720492819391,3.28084,3048.0,3047.2,3.0]
["bitfinex","ETHUSD",1720492819706,3.28097,3047.9,3047.2,3.0]
["bitfinex","ETHUSD",1720492819872,3.28084,3048.0,3047.2,3.0]
["bitfinex","ETHUSD",1720492819873,3.28087,3048.0,3047.2,3.0]
["bitfinex","ETHUSD",1720492820070,2.4291,3049.0,3047.4,3.28146]
["bitfinex","ETHUSD",1720492820071,3.28038,3048.5,3047.4,3.28146]
["bitfinex","ETHUSD",1720492820336,3.28062,3048.2,3047.4,3.28146]
["bitfinex","ETHUSD",1720492820479,3.28062,3048.2,3047.5,3.0]
["bitfinex","ETHUSD",1720492820887,3.608418,3048.5,3047.6,0.55]
["bitfinex","ETHUSD",1720492821089,3.28052,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1720492821333,3.28064,3048.2,3047.6,0.55]
["bitfinex","ETHUSD",1720492821812,3.28083,3048.0,3047.6,0.55]
["bitfinex","ETHUSD",1720492821972,3.28083,3048.0,3047.2,3.0]
["bitfinex","ETHUSD",1720492821973,3.28121,3047.7,3047.2,3.0]
["bitfinex","ETHUSD",1720492822310,3.28121,3047.7,3046.8,3.28212]
["bitfinex","ETHUSD",1720492822311,3.28084,3048.0,3047.0,3.28184]
["bitfinex","ETHUSD",1720492822470,3.28084,3048.0,3047.1,3.34733589]
["bitfinex","ETHUSD",1720492822674,3.28084,3048.0,3047.2,6.28167]
["bitfinex","ETHUSD",1720492822891,3.28084,3048.0,3047.2,6.34729593]
["bitfinex","ETHUSD",1720492823376,3.27998,3048.8,3047.4,2.3235]
["bitfinex","ETHUSD",1720492823574,3.27998,3048.8,3047.5,0.61560952]
["bitfinex","ETHUSD",1720492823810,3.27998,3048.8,3047.5,3.55]
["bitfinex","ETHUSD",1720492823811,3.28019,3048.6,3047.5,3.55]
["bitfinex","ETHUSD",1720492824042,3.28033,3048.5,3047.6,3.28125]
["bitfinex","ETHUSD",1720492824177,3.28033,3048.5,3047.5,3.55]
["bitfinex","ETHUSD",1720492824178,3.28051,3048.4,3047.7,3.55]
["bitfinex","ETHUSD",1720492824505,3.28051,3048.4,3047.8,0.55]
["bitfinex","ETHUSD",1720492824709,3.28053,3048.3,3047.5,3.55]
["bitfinex","ETHUSD",1720492824911,3.28065,3048.2,3047.4,3.0]
["bitfinex","ETHUSD",1720492825210,3.28065,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720492825211,3.28085,3048.0,3047.3,3.0]
["bitfinex","ETHUSD",1720492825376,2.4773,3048.0,3046.8,3.28211]
["bitfinex","ETHUSD",1720492825583,3.28141,3047.5,3046.4,10.6544738]
["bitfinex","ETHUSD",1720492825797,3.28141,3047.5,3046.3,3.705163]
["bitfinex","ETHUSD",1720492825798,3.28158,3047.4,3046.3,2.3897]
["bitfinex","ETHUSD",1720492826009,3.28171,3047.2,3046.1,3.28286]
["bitfinex","ETHUSD",1720492826191,3.28211,3046.9,3045.9,10.6550838]
["bitfinex","ETHUSD",1720492826390,2.4773,3047.0,3045.9,7.3719938]
["bitfinex","ETHUSD",1720492826391,3.28224,3046.7,3045.9,7.3719938]
["bitfinex","ETHUSD",1720492826594,3.28224,3046.7,3045.8,3.2832]
["bitfinex","ETHUSD",1720492827484,3.28236,3046.6,3045.6,3.28342]
["bitfinex","ETHUSD",1720492827708,3.2826,3046.4,3045.5,3.28346]
["bitfinex","ETHUSD",1720492828011,0.24773,3046.9,3045.4,7.3719938]
["bitfinex","ETHUSD",1720492828012,3.28281,3046.2,3045.4,7.3719938]
["bitfinex","ETHUSD",1720492828204,3.28292,3046.1,3045.4,7.3719938]
["bitfinex","ETHUSD",1720492828400,3.28292,3046.1,3044.8,3.805978]
["bitfinex","ETHUSD",1720492828401,3.2831,3045.9,3044.8,13.1461638]
["bitfinex","ETHUSD",1720492828723,3.2831,3045.9,3044.7,3.28438]
["bitfinex","ETHUSD",1720492828724,3.28325,3045.8,3044.7,3.28438]
["bitfinex","ETHUSD",1720492829018,3.28325,3045.8,3044.8,3.28428]
["bitfinex","ETHUSD",1720492829677,3.28325,3045.8,3044.4,2.4899]
["bitfinex","ETHUSD",1720492829678,3.28343,3045.6,3044.7,3.28437]
["bitfinex","ETHUSD",1720492830310,3.28354,3045.5,3044.7,3.28437]
["bitfinex","ETHUSD",1720492830484,2.4118,3046.1,3044.3,7.3719938]
["bitfinex","ETHUSD",1720492830485,3.46,3045.9,3044.3,7.3719938]
["bitfinex","ETHUSD",1720492830690,3.28358,3045.5,3044.3,7.3719938]
["bitfinex","ETHUSD",1720492831086,3.28332,3045.7,3044.3,7.3719938]
["bitfinex","ETHUSD",1720492831319,3.28355,3045.5,3044.7,3.28438]
["bitfinex","ETHUSD",1720492831517,3.28355,3045.5,3044.4,3.28462]
["bitfinex","ETHUSD",1720492831717,3.28395,3045.2,3044.4,0.06567652]
["bitfinex","ETHUSD",1720492831883,3.28395,3045.2,3044.4,3.0]
["bitfinex","ETHUSD",1720492832217,3.28372,3045.4,3044.4,3.28467]
["bitfinex","ETHUSD",1720492832418,3.28372,3045.4,3044.5,6.28458]
["bitfinex","ETHUSD",1720492832623,3.28345,3045.6,3044.7,3.28437]
["bitfinex","ETHUSD",1720492832624,0.05637782,3045.3,3044.7,3.28437]
["bitfinex","ETHUSD",1720492832824,0.05637782,3045.3,3044.8,0.06567641]
["bitfinex","ETHUSD",1720492833024,3.28345,3045.6,3044.9,0.55]
["bitfinex","ETHUSD",1720492833200,0.05632989,3045.2,3044.9,0.55]
["bitfinex","ETHUSD",1720492833406,3.34000367,3045.5,3044.9,0.55]
["bitfinex","ETHUSD",1720492833722,3.28353,3045.5,3044.9,0.55]
["bitfinex","ETHUSD",1720492833930,0.05454808,3045.4,3044.7,0.55]
["bitfinex","ETHUSD",1720492834290,3.28376,3045.3,3044.7,0.55]
["bitfinex","ETHUSD",1720492834516,3.28399,3045.1,3044.7,0.55]
["bitfinex","ETHUSD",1720492834715,0.05434232,3045.0,3044.7,0.55]
["bitfinex","ETHUSD",1720492834925,0.05434232,3045.0,3044.4,3.55]
["bitfinex","ETHUSD",1720492835127,0.05434232,3045.0,3044.4,6.83471]
["bitfinex","ETHUSD",1720492835340,3.28383,3045.3,3044.4,6.83471]
["bitfinex","ETHUSD",1720492835494,0.05429439,3044.9,3044.5,0.06568326]
["bitfinex","ETHUSD",1720492835691,2.4118,3046.1,3045.3,3.2837]
["bitfinex","ETHUSD",1720492835926,0.05325029,3046.0,3044.9,3.28416]
["bitfinex","ETHUSD",1720492836142,3.28317,3045.9,3045.4,0.55]
["bitfinex","ETHUSD",1720492836493,3.28317,3045.9,3045.0,6.3497281]
["bitfinex","ETHUSD",1720492836494,0.05315449,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1720492836693,3.28317,3045.9,3045.1,0.55]
["bitfinex","ETHUSD",1720492837021,0.05315449,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1720492837347,3.33638449,3045.8,3045.1,0.55]
["bitfinex","ETHUSD",1720492837957,3.28345,3045.6,3044.5,10.6565438]
["bitfinex","ETHUSD",1720492838137,3.28345,3045.6,3044.5,3.28455]
["bitfinex","ETHUSD",1720492838138,3.28365,3045.4,3044.5,3.28455]
["bitfinex","ETHUSD",1720492838340,0.0529771,3045.3,3044.5,3.28455]
["bitfinex","ETHUSD",1720492838822,3.28365,3045.4,3044.5,3.28455]
["bitfinex","ETHUSD",1720492839225,0.0529771,3045.3,3044.5,3.28455]
["bitfinex","ETHUSD",1720492839419,0.0529771,3045.3,3044.6,3.0]
["bitfinex","ETHUSD",1720492839634,3.28365,3045.4,3044.6,3.0]
["bitfinex","ETHUSD",1720492840073,3.28415,3045.0,3044.0,7.3719938]
["bitfinex","ETHUSD",1720492840453,3.28415,3045.0,3044.0,10.6571338]
["bitfinex","ETHUSD",1720492840454,0.05242718,3044.9,3044.0,10.6571338]
["bitfinex","ETHUSD",1720492840662,3.28415,3045.0,3044.0,3.28514]
["bitfinex","ETHUSD",1720492840966,3.28429,3044.8,3043.8,5.54024]
["bitfinex","ETHUSD",1720492841171,3.28429,3044.8,3043.9,3.28519]
["bitfinex","ETHUSD",1720492841369,3.28429,3044.8,3044.0,3.0]
["bitfinex","ETHUSD",1720492841370,0.05253613,3044.7,3044.0,3.0]
["bitfinex","ETHUSD",1720492841578,3.33702613,3044.7,3044.0,3.0]
["bitfinex","ETHUSD",1720492841787,3.28451,3044.6,3043.7,3.0]
["bitfinex","ETHUSD",1720492842067,0.555,3044.4,3043.8,3.28528]
["bitfinex","ETHUSD",1720492842281,0.555,3044.4,3043.9,3.0]
["bitfinex","ETHUSD",1720492842487,0.555,3044.4,3043.6,3.28555]
["bitfinex","ETHUSD",1720492842871,0.05243576,3044.3,3043.6,3.28555]
["bitfinex","ETHUSD",1720492843242,0.555,3044.4,3043.6,3.35124794]
["bitfinex","ETHUSD",1720492843442,0.555,3044.4,3043.6,3.28555]
["bitfinex","ETHUSD",1720492843693,0.05182029,3044.3,3043.7,3.0]
["bitfinex","ETHUSD",1720492843880,0.05182029,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1720492844083,3.83974,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1720492844384,0.04983569,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1720492844990,0.04983569,3044.3,3043.8,0.61569788]
["bitfinex","ETHUSD",1720492845179,0.04983569,3044.3,3044.0,3.28514]
["bitfinex","ETHUSD",1720492845518,0.04983569,3044.3,3044.1,3.55]
["bitfinex","ETHUSD",1720492845662,1.11,3044.4,3044.1,0.55]
["bitfinex","ETHUSD",1720492845865,0.0497671,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1720492846192,0.04971914,3044.1,3043.9,3.28518]
["bitfinex","ETHUSD",1720492846381,1.11,3044.4,3044.0,3.61569348]
["bitfinex","ETHUSD",1720492846695,1.11,3044.4,3044.3,3.28482]
["bitfinex","ETHUSD",1720492846898,1.11,3044.4,3044.1,3.28497]
["bitfinex","ETHUSD",1720492847094,1.11,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1720492847310,1.665,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1720492847514,1.665,3044.4,3044.2,3.83492]
["bitfinex","ETHUSD",1720492847714,1.665,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1720492848054,1.665,3044.4,3044.1,3.55]
["bitfinex","ETHUSD",1720492848326,1.665,3044.4,3044.1,0.55]
["bitfinex","ETHUSD",1720492848532,1.665,3044.4,3044.0,0.55]
["bitfinex","ETHUSD",1720492848899,4.94975,3044.4,3043.5,10.6576638]
["bitfinex","ETHUSD",1720492849085,4.94975,3044.4,3043.6,3.28557]
["bitfinex","ETHUSD",1720492849512,3.28483,3044.3,3043.5,7.3719938]
["bitfinex","ETHUSD",1720492849713,3.28483,3044.3,3043.5,10.6576638]
["bitfinex","ETHUSD",1720492849892,0.0481098,3044.2,3043.5,10.6576638]
["bitfinex","ETHUSD",1720492850220,0.0481098,3044.2,3043.4,3.28579]
["bitfinex","ETHUSD",1720492850221,3.28483,3044.3,3043.6,6.28558]
["bitfinex","ETHUSD",1720492850619,0.0481098,3044.2,3043.6,6.28558]
["bitfinex","ETHUSD",1720492851119,0.0481098,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1720492851688,3.3330598,3044.2,3043.7,0.55]
["bitfinex","ETHUSD",1720492851910,3.28511,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1720492852108,0.04760751,3044.0,3043.1,3.28603]
["bitfinex","ETHUSD",1720492852416,3.28511,3044.1,3043.2,3.836]
["bitfinex","ETHUSD",1720492852848,0.04760751,3044.0,3043.3,3.2859]
["bitfinex","ETHUSD",1720492853031,0.04760751,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1720492853348,0.04749511,3043.9,3043.4,3.55]
["bitfinex","ETHUSD",1720492853655,2.8661,3044.3,3043.4,3.55]
["bitfinex","ETHUSD",1720492853824,0.04744715,3043.8,3043.4,3.55]
["bitfinex","ETHUSD",1720492854010,2.8661,3044.3,3043.4,3.55]
["bitfinex","ETHUSD",1720492854216,0.04554404,3043.7,3043.4,3.55]
["bitfinex","ETHUSD",1720492854422,2.8661,3044.3,3043.4,3.55]
["bitfinex","ETHUSD",1720492854628,0.04549607,3043.6,3043.4,3.55]
["bitfinex","ETHUSD",1720492854923,2.8661,3044.3,3043.4,3.55]
["bitfinex","ETHUSD",1720492855119,0.04579395,3044.2,3043.4,3.55]
["bitfinex","ETHUSD",1720492855547,0.04579395,3044.2,3042.7,3.28651]
["bitfinex","ETHUSD",1720492855722,0.04579395,3044.2,3043.2,3.286]
["bitfinex","ETHUSD",1720492856045,0.04579395,3044.2,3043.2,3.28471276]
["bitfinex","ETHUSD",1720492856216,0.2911894,3044.1,3042.8,3.28642]
["bitfinex","ETHUSD",1720492856627,0.0434365,3044.0,3042.8,3.28642]
["bitfinex","ETHUSD",1720492857117,0.0434365,3044.0,3042.9,3.0]
["bitfinex","ETHUSD",1720492857828,0.0434365,3044.0,3043.0,0.55]
["bitfinex","ETHUSD",1720492858047,2.4626,3043.9,3042.9,3.0]
["bitfinex","ETHUSD",1720492858246,2.4626,3043.9,3042.7,3.0]
["bitfinex","ETHUSD",1720492858247,0.25060365,3043.8,3042.7,3.0]
["bitfinex","ETHUSD",1720492858557,3.75410377,3043.8,3042.7,3.0]
["bitfinex","ETHUSD",1720492858842,0.29410377,3043.8,3042.7,3.0]
["bitfinex","ETHUSD",1720492859244,0.29410377,3043.8,3042.8,0.55]
["bitfinex","ETHUSD",1720492859910,0.04350012,3043.8,3042.8,0.55]
["bitfinex","ETHUSD",1720492860111,0.04350012,3043.8,3043.0,3.28622]
["bitfinex","ETHUSD",1720492860310,0.04350012,3043.8,3042.8,0.61572413]
["bitfinex","ETHUSD",1720492860311,0.04350012,3043.8,3043.1,3.83611]
["bitfinex","ETHUSD",1720492860534,0.04191667,3043.7,3043.2,0.55]
["bitfinex","ETHUSD",1720492860848,0.04191667,3043.7,3042.8,0.55]
["bitfinex","ETHUSD",1720492861438,0.04184544,3043.6,3042.8,0.55]
["bitfinex","ETHUSD",1720492861638,0.04184544,3043.6,3041.9,1.69063849]
["bitfinex","ETHUSD",1720492861837,0.04191667,3043.7,3042.2,3.28701]
["bitfinex","ETHUSD",1720492862139,0.04177193,3043.6,3042.0,3.28726]
["bitfinex","ETHUSD",1720492862340,0.04191667,3043.7,3042.1,3.28717]
["bitfinex","ETHUSD",1720492862538,0.04182316,3043.6,3042.2,3.28708]
["bitfinex","ETHUSD",1720492862939,0.04182316,3043.6,3041.7,7.37314261]
["bitfinex","ETHUSD",1720492863147,0.39619714,3043.6,3041.7,7.37314261]
["bitfinex","ETHUSD",1720492863324,0.04182316,3043.6,3042.3,3.28692]
["bitfinex","ETHUSD",1720492863520,2.3915,3043.5,3042.3,3.28692]
["bitfinex","ETHUSD",1720492863948,0.04177305,3043.4,3042.3,3.28692]
["bitfinex","ETHUSD",1720492864154,2.3915,3043.5,3042.3,3.28692]
["bitfinex","ETHUSD",1720492864323,0.04168244,3043.4,3042.4,0.55]
["bitfinex","ETHUSD",1720492864523,3.04168244,3043.4,3042.4,0.55]
["bitfinex","ETHUSD",1720492864751,3.04168244,3043.4,3041.9,3.28739]
["bitfinex","ETHUSD",1720492865053,3.04168244,3043.4,3042.0,3.0]
["bitfinex","ETHUSD",1720492865054,2.3915,3043.3,3042.0,3.0]
["bitfinex","ETHUSD",1720492865260,2.3915,3043.2,3042.0,3.0]
["bitfinex","ETHUSD",1720492865446,2.3915,3043.2,3041.8,3.0]
["bitfinex","ETHUSD",1720492865447,2.43313809,3043.2,3041.8,3.0]
["bitfinex","ETHUSD",1720492865754,5.9597,3043.0,3041.7,7.3719938]
["bitfinex","ETHUSD",1720492865941,0.04133942,3042.9,3041.7,7.3719938]
["bitfinex","ETHUSD",1720492866270,0.04133942,3042.9,3041.4,3.28791]
["bitfinex","ETHUSD",1720492866456,0.04133942,3042.9,3041.2,10.6601638]
["bitfinex","ETHUSD",1720492866680,2.4997,3042.8,3041.1,3.28826]
["bitfinex","ETHUSD",1720492867018,3.46,3042.6,3041.1,3.28826]
["bitfinex","ETHUSD",1720492867368,6.50044857,3042.5,3040.9,7.3719938]
["bitfinex","ETHUSD",1720492867559,2.4997,3042.4,3040.9,3.28842]
["bitfinex","ETHUSD",1720492867762,5.4997,3042.4,3041.0,3.28837]
["bitfinex","ETHUSD",1720492868060,0.59456471,3042.3,3041.0,3.28837]
["bitfinex","ETHUSD",1720492868556,0.59456471,3042.3,3040.4,7.4821593]
["bitfinex","ETHUSD",1720492868557,0.59456471,3042.3,3041.3,3.28799]
["bitfinex","ETHUSD",1720492868758,0.04054985,3042.3,3041.3,3.28799]
["bitfinex","ETHUSD",1720492869358,0.04054985,3042.3,3041.8,3.2875]
["bitfinex","ETHUSD",1720492869561,0.04054985,3042.3,3041.3,10.6600238]
["bitfinex","ETHUSD",1720492869769,2.4997,3042.4,3041.4,3.55]
["bitfinex","ETHUSD",1720492870082,2.4997,3042.4,3041.4,3.0]
["bitfinex","ETHUSD",1720492870282,0.24997,3042.3,3041.4,3.0]
["bitfinex","ETHUSD",1720492870585,0.03838533,3042.3,3041.4,3.0]
["bitfinex","ETHUSD",1720492871107,0.03838533,3042.3,3041.4,5.36575813]
["bitfinex","ETHUSD",1720492871249,0.03838533,3042.3,3042.1,3.28711]
["bitfinex","ETHUSD",1720492871451,2.2874,3042.9,3042.2,0.55]
["bitfinex","ETHUSD",1720492871673,0.03770994,3042.2,3042.0,6.83723]
["bitfinex","ETHUSD",1720492871860,2.2874,3042.9,3042.0,6.83723]
["bitfinex","ETHUSD",1720492872286,0.03779166,3042.8,3042.0,6.8373]
["bitfinex","ETHUSD",1720492872449,0.03779166,3042.8,3042.3,3.28697]
["bitfinex","ETHUSD",1720492872645,2.2874,3043.5,3042.4,0.61573338]
["bitfinex","ETHUSD",1720492872886,2.2874,3043.5,3042.9,3.2863]
["bitfinex","ETHUSD",1720492873108,2.2874,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1720492873109,0.0370951,3043.4,3043.0,0.55]
["bitfinex","ETHUSD",1720492873406,2.2874,3044.2,3043.3,3.2858]
["bitfinex","ETHUSD",1720492873550,2.90464,3044.2,3043.4,0.55]
["bitfinex","ETHUSD",1720492874159,2.90464,3044.2,3043.0,3.0]
["bitfinex","ETHUSD",1720492874488,2.90464,3044.2,3042.7,3.0]
["bitfinex","ETHUSD",1720492874489,0.345964,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1720492874659,0.345964,3044.1,3042.9,3.55]
["bitfinex","ETHUSD",1720492875254,0.03429542,3044.0,3043.3,3.28589]
["bitfinex","ETHUSD",1720492875553,2.2874,3044.2,3043.5,3.28568]
["bitfinex","ETHUSD",1720492875748,0.03447181,3044.1,3043.5,3.28568]
["bitfinex","ETHUSD",1720492875958,0.03447181,3044.1,3043.6,0.55]
["bitfinex","ETHUSD",1720492876489,0.03447181,3044.1,3043.4,0.06570903]
["bitfinex","ETHUSD",1720492876490,0.03447181,3044.1,3043.2,3.28599]
["bitfinex","ETHUSD",1720492876673,0.23218718,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720492876984,0.03475002,3043.9,3043.3,3.83587]
["bitfinex","ETHUSD",1720492877171,0.03475002,3043.9,3043.3,3.90158249]
["bitfinex","ETHUSD",1720492877373,2.2874,3044.2,3043.3,3.90158249]
["bitfinex","ETHUSD",1720492877605,0.03470205,3043.8,3043.7,3.28547]
["bitfinex","ETHUSD",1720492877772,2.2874,3044.2,3043.7,3.83547]
["bitfinex","ETHUSD",1720492877967,0.03471825,3043.8,3043.3,3.83587]
["bitfinex","ETHUSD",1720492878182,2.2874,3044.2,3043.4,3.28579]
["bitfinex","ETHUSD",1720492878467,2.2874,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1720492878468,0.0348483,3043.7,3043.5,0.55]
["bitfinex","ETHUSD",1720492878672,2.2874,3044.2,3043.5,3.83565]
["bitfinex","ETHUSD",1720492879094,0.03499136,3044.1,3043.6,3.28549]
["bitfinex","ETHUSD",1720492879272,0.03499136,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1720492879488,3.33,3044.4,3043.7,3.83547]
["bitfinex","ETHUSD",1720492879692,0.03494339,3044.0,3043.7,3.83547]
["bitfinex","ETHUSD",1720492879892,3.33,3044.4,3043.7,3.83547]
["bitfinex","ETHUSD",1720492880377,0.03503932,3044.2,3043.7,3.83547]
["bitfinex","ETHUSD",1720492882304,0.03503932,3044.2,3043.9,3.28522]
["bitfinex","ETHUSD",1720492882505,0.03503932,3044.2,3044.0,3.83507]
["bitfinex","ETHUSD",1720492882732,3.33,3044.4,3044.0,0.55]
["bitfinex","ETHUSD",1720492882901,3.33,3044.4,3043.9,3.83525]
["bitfinex","ETHUSD",1720492883230,0.03491563,3044.2,3044.0,3.28513]
["bitfinex","ETHUSD",1720492883446,0.03491563,3044.2,3044.1,0.55]
["bitfinex","ETHUSD",1720492883601,3.33,3044.4,3044.1,3.83504]
["bitfinex","ETHUSD",1720492884236,3.33,3044.4,3044.2,3.28493]
["bitfinex","ETHUSD",1720492884397,3.33,3044.4,3044.2,3.83493]
["bitfinex","ETHUSD",1720492885408,3.33,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1720492885607,3.33,3044.4,3044.2,3.83493]
["bitfinex","ETHUSD",1720492891125,3.33,3044.4,3043.5,10.3719938]
["bitfinex","ETHUSD",1720492891328,3.33,3044.4,3043.9,3.28516]
["bitfinex","ETHUSD",1720492891629,3.33,3044.4,3044.0,3.0]
["bitfinex","ETHUSD",1720492891824,3.33,3044.4,3044.0,3.28514]
["bitfinex","ETHUSD",1720492892029,0.03362957,3044.2,3044.1,6.57008]
["bitfinex","ETHUSD",1720492892214,3.33,3044.4,3044.2,6.56986]
["bitfinex","ETHUSD",1720492892616,3.33,3044.4,3044.2,9.56986]
["bitfinex","ETHUSD",1720492893022,3.33,3044.4,3044.3,6.56964]
["bitfinex","ETHUSD",1720492893222,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492894007,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492894646,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492896513,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492897333,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492901134,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492901516,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492902215,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492902415,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492903444,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492903873,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492904349,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492904924,3.33,3044.4,3044.3,3.0]
["bitfinex","ETHUSD",1720492905130,3.33,3044.4,3044.1,3.0]
["bitfinex","ETHUSD",1720492905331,3.33,3044.4,3044.0,3.0]
["bitfinex","ETHUSD",1720492905628,3.663,3044.4,3043.8,3.28536]
["bitfinex","ETHUSD",1720492905960,3.663,3044.4,3043.5,7.3719938]
["bitfinex","ETHUSD",1720492905961,3.663,3044.4,3043.5,3.28565]
["bitfinex","ETHUSD",1720492906262,0.37711463,3044.3,3043.5,3.28565]
["bitfinex","ETHUSD",1720492906566,0.40401146,3044.2,3043.6,3.28551]
["bitfinex","ETHUSD",1720492906766,0.03348185,3044.1,3043.6,3.28551]
["bitfinex","ETHUSD",1720492906942,0.03348185,3044.1,3043.7,3.28546]
["bitfinex","ETHUSD",1720492907150,0.34354421,3044.3,3043.7,3.28546]
["bitfinex","ETHUSD",1720492907453,0.03358103,3044.2,3043.7,3.28546]
["bitfinex","ETHUSD",1720492907750,0.40429355,3044.2,3043.6,3.28557]
["bitfinex","ETHUSD",1720492908022,0.03352442,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1720492908186,0.03352442,3044.1,3043.5,6.83568]
["bitfinex","ETHUSD",1720492908388,0.37071252,3044.2,3043.5,6.83568]
["bitfinex","ETHUSD",1720492909250,0.34354421,3044.3,3043.8,3.28532]
["bitfinex","ETHUSD",1720492909452,0.34354421,3044.3,3043.9,3.83518]
["bitfinex","ETHUSD",1720492909453,0.03361633,3044.1,3043.9,3.83518]
["bitfinex","ETHUSD",1720492909591,0.34354421,3044.3,3043.9,3.83518]
["bitfinex","ETHUSD",1720492909938,0.03327512,3044.0,3043.9,3.83518]
["bitfinex","ETHUSD",1720492910144,0.34354421,3044.3,3043.9,3.83518]
["bitfinex","ETHUSD",1720492910729,0.34354421,3044.3,3044.0,3.28512]
["bitfinex","ETHUSD",1720492911031,0.34354421,3044.3,3044.1,0.55]
["bitfinex","ETHUSD",1720492911903,3.33,3044.4,3044.2,3.28493]
["bitfinex","ETHUSD",1720492912105,3.33,3044.4,3044.3,0.55]
["bitfinex","ETHUSD",1720492912438,3.33,3044.4,3044.3,3.83482]
["bitfinex","ETHUSD",1720492912606,3.33,3044.4,3044.3,10.11964]
["bitfinex","ETHUSD",1720492917397,3.33,3044.4,3044.3,6.83482]
["bitfinex","ETHUSD",1720492920811,3.33,3044.4,3044.3,0.55]
["bitfinex","ETHUSD",1720492921015,5.9916,3044.4,3043.8,8.05631719]
["bitfinex","ETHUSD",1720492921311,6.33511642,3044.4,3043.8,7.3719938]
["bitfinex","ETHUSD",1720492921722,0.03366169,3044.3,3043.6,3.2855]
["bitfinex","ETHUSD",1720492921924,0.03366169,3044.3,3043.4,1.71550215]
["bitfinex","ETHUSD",1720492921925,0.66717333,3044.3,3043.4,1.71550215]
["bitfinex","ETHUSD",1720492922109,0.66717333,3044.3,3043.5,3.2856]
["bitfinex","ETHUSD",1720492922312,0.66717333,3044.3,3043.7,3.28546]
["bitfinex","ETHUSD",1720492922835,0.66717333,3044.3,3043.5,3.2856]
["bitfinex","ETHUSD",1720492922836,0.70022898,3044.2,3043.5,3.2856]
["bitfinex","ETHUSD",1720492923036,0.73361022,3044.2,3043.5,3.2856]
["bitfinex","ETHUSD",1720492923238,0.70022898,3044.2,3043.2,0.6864545]
["bitfinex","ETHUSD",1720492923534,0.70022898,3044.2,3043.1,3.28611]
["bitfinex","ETHUSD",1720492923899,0.03338358,3044.1,3043.1,3.28611]
["bitfinex","ETHUSD",1720492924832,0.03338358,3044.1,3043.2,3.55]
["bitfinex","ETHUSD",1720492925022,0.03338358,3044.1,3043.4,3.28571]
["bitfinex","ETHUSD",1720492925232,6.00211642,3044.4,3043.6,3.28549]
["bitfinex","ETHUSD",1720492925436,6.63562806,3044.4,3043.6,3.28549]
["bitfinex","ETHUSD",1720492925621,0.03353623,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492926002,6.63562806,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720492926211,0.03341269,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492926464,0.70031676,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720492926606,0.70031676,3044.3,3043.7,3.83547]
["bitfinex","ETHUSD",1720492927291,2.03115911,3044.4,3044.2,8.30186]
["bitfinex","ETHUSD",1720492927538,1.3784185,3045.0,3044.2,8.30186]
["bitfinex","ETHUSD",1720492927539,0.555,3046.2,3045.1,6.56792]
["bitfinex","ETHUSD",1720492927745,0.555,3046.2,3045.1,9.44289261]
["bitfinex","ETHUSD",1720492927950,0.555,3046.2,3045.1,12.72685261]
["bitfinex","ETHUSD",1720492928166,0.555,3046.2,3045.1,19.01851343]
["bitfinex","ETHUSD",1720492928318,0.555,3046.2,3045.1,16.84067019]
["bitfinex","ETHUSD",1720492928520,0.555,3046.2,3045.1,18.67060516]
["bitfinex","ETHUSD",1720492928720,0.555,3046.2,3045.1,19.69631315]
["bitfinex","ETHUSD",1720492929019,0.555,3046.2,3045.1,18.6704238]
["bitfinex","ETHUSD",1720492929224,0.555,3046.2,3045.1,19.69631315]
["bitfinex","ETHUSD",1720492929443,0.555,3046.2,3045.1,19.35393132]
["bitfinex","ETHUSD",1720492929847,0.555,3046.2,3045.1,18.6704238]
["bitfinex","ETHUSD",1720492930248,0.555,3046.2,3045.1,12.97504303]
["bitfinex","ETHUSD",1720492930562,0.555,3046.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492931576,2.3933,3045.6,3044.7,3.28439]
["bitfinex","ETHUSD",1720492931851,2.3933,3045.6,3044.9,3.28407]
["bitfinex","ETHUSD",1720492932239,2.3933,3045.6,3044.7,3.28438]
["bitfinex","ETHUSD",1720492932454,3.663,3045.2,3044.5,3.2846]
["bitfinex","ETHUSD",1720492933353,3.663,3045.2,3044.6,3.28445]
["bitfinex","ETHUSD",1720492933665,3.663,3045.2,3044.7,3.28436]
["bitfinex","ETHUSD",1720492934658,3.663,3045.2,3044.5,3.2846]
["bitfinex","ETHUSD",1720492934965,2.4996,3045.0,3044.2,10.6568738]
["bitfinex","ETHUSD",1720492935127,2.4996,3045.0,3044.2,3.28488]
["bitfinex","ETHUSD",1720492936555,2.4996,3045.0,3044.1,3.28503]
["bitfinex","ETHUSD",1720492936757,2.4996,3045.0,3044.2,6.28493]
["bitfinex","ETHUSD",1720492936978,3.11919,3045.0,3044.3,3.83482]
["bitfinex","ETHUSD",1720492937527,2.4996,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1720492937763,2.4996,3045.0,3044.5,3.28452]
["bitfinex","ETHUSD",1720492937969,2.4996,3045.0,3044.6,3.83447]
["bitfinex","ETHUSD",1720492938133,3.33,3045.2,3044.7,3.28437]
["bitfinex","ETHUSD",1720492938463,3.33,3045.2,3044.9,3.28413]
["bitfinex","ETHUSD",1720492939364,3.33,3045.2,3044.8,0.55]
["bitfinex","ETHUSD",1720492939558,3.33,3045.2,3044.5,3.28459]
["bitfinex","ETHUSD",1720492939559,3.663,3045.2,3044.5,3.28459]
["bitfinex","ETHUSD",1720492939753,3.663,3045.2,3044.6,3.83449]
["bitfinex","ETHUSD",1720492939956,3.663,3045.2,3044.7,3.28438]
["bitfinex","ETHUSD",1720492940159,3.663,3045.2,3044.9,3.28417]
["bitfinex","ETHUSD",1720492940160,3.33,3045.2,3044.9,3.28417]
["bitfinex","ETHUSD",1720492940533,3.33,3045.2,3044.8,3.28428]
["bitfinex","ETHUSD",1720492940737,3.33,3045.2,3044.9,0.55]
["bitfinex","ETHUSD",1720492941247,3.33,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1720492941563,3.33,3045.2,3045.1,7.11792]
["bitfinex","ETHUSD",1720492942958,3.885,3045.2,3045.1,7.11792]
["bitfinex","ETHUSD",1720492944366,3.885,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492945150,3.885,3045.2,3045.1,15.13388]
["bitfinex","ETHUSD",1720492945353,4.44,3045.2,3045.1,18.76281325]
["bitfinex","ETHUSD",1720492945751,4.44,3045.2,3045.1,18.76278167]
["bitfinex","ETHUSD",1720492945953,4.44,3045.2,3045.1,17.61998]
["bitfinex","ETHUSD",1720492947243,4.44,3045.2,3045.1,11.84992]
["bitfinex","ETHUSD",1720492947440,4.44,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1720492947873,4.995,3045.2,3045.1,6.56792]
["bitfinex","ETHUSD",1720492948075,4.995,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1720492948663,4.995,3045.2,3045.1,6.56792]
["bitfinex","ETHUSD",1720492948866,4.995,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492949378,4.995,3045.2,3045.1,6.83396]
["bitfinex","ETHUSD",1720492949779,4.995,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492950160,5.55,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492950364,5.55,3045.2,3045.1,13.40188]
["bitfinex","ETHUSD",1720492950748,5.55,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492952876,6.105,3045.2,3045.1,10.11792]
["bitfinex","ETHUSD",1720492955089,6.105,3045.2,3045.1,6.83396]
["bitfinex","ETHUSD",1720492955588,6.66,3045.2,3045.1,6.83396]
["bitfinex","ETHUSD",1720492956560,6.66,3045.2,3044.6,2.3531]
["bitfinex","ETHUSD",1720492956561,6.66,3045.2,3044.6,3.28443]
["bitfinex","ETHUSD",1720492956762,0.666,3045.1,3044.7,3.28438]
["bitfinex","ETHUSD",1720492956990,6.66,3045.2,3044.7,3.28438]
["bitfinex","ETHUSD",1720492957290,6.66,3045.2,3044.3,10.6567938]
["bitfinex","ETHUSD",1720492957660,6.66,3045.2,3044.5,3.28454]
["bitfinex","ETHUSD",1720492957879,7.215,3045.2,3044.5,3.28454]
["bitfinex","ETHUSD",1720492958096,7.215,3045.2,3044.6,3.28449]
["bitfinex","ETHUSD",1720492960322,8.17727,3045.2,3044.5,3.28454]
["bitfinex","ETHUSD",1720492960494,8.73227,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492960697,7.77,3045.2,3044.7,3.28438]
["bitfinex","ETHUSD",1720492960898,7.77,3045.2,3044.8,3.83425]
["bitfinex","ETHUSD",1720492961121,7.77,3045.2,3044.6,3.83443]
["bitfinex","ETHUSD",1720492961294,7.77,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492961488,8.78777,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492962998,9.34277,3045.2,3044.4,0.55]
["bitfinex","ETHUSD",1720492963208,9.34277,3045.2,3044.3,0.55]
["bitfinex","ETHUSD",1720492963407,9.34277,3045.2,3044.2,3.28491]
["bitfinex","ETHUSD",1720492963408,3.257977,3045.1,3044.2,3.28491]
["bitfinex","ETHUSD",1720492964990,3.257977,3045.1,3044.3,0.55]
["bitfinex","ETHUSD",1720492965385,3.257977,3045.1,3044.3,3.83482]
["bitfinex","ETHUSD",1720492965738,2.3237,3045.1,3044.4,3.28465]
["bitfinex","ETHUSD",1720492965942,2.3237,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1720492966287,2.3237,3045.1,3044.2,3.2849]
["bitfinex","ETHUSD",1720492966492,2.3237,3045.1,3044.3,0.55]
["bitfinex","ETHUSD",1720492966689,1.12037,3045.0,3044.3,0.55]
["bitfinex","ETHUSD",1720492966896,1.12037,3045.0,3044.3,3.8348]
["bitfinex","ETHUSD",1720492968805,2.3237,3045.1,3044.5,3.2846]
["bitfinex","ETHUSD",1720492969005,2.3237,3045.1,3044.6,0.55]
["bitfinex","ETHUSD",1720492969899,2.3237,3045.1,3044.6,3.83441]
["bitfinex","ETHUSD",1720492971526,9.99,3045.2,3044.8,3.28427]
["bitfinex","ETHUSD",1720492971828,9.99,3045.2,3044.9,0.55]
["bitfinex","ETHUSD",1720492972208,9.99,3045.2,3044.5,3.28453]
["bitfinex","ETHUSD",1720492972405,9.99,3045.2,3044.6,3.2845]
["bitfinex","ETHUSD",1720492973195,10.545,3045.2,3044.6,3.2845]
["bitfinex","ETHUSD",1720492973928,10.545,3045.2,3044.7,3.28432]
["bitfinex","ETHUSD",1720492974104,10.545,3045.2,3044.9,3.28416]
["bitfinex","ETHUSD",1720492974426,10.545,3045.2,3044.8,3.28427]
["bitfinex","ETHUSD",1720492974636,11.5995,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1720492974817,11.5995,3045.2,3044.5,3.28457]
["bitfinex","ETHUSD",1720492975018,11.5995,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492975352,11.5995,3045.2,3044.6,3.83448]
["bitfinex","ETHUSD",1720492975498,10.545,3045.2,3044.6,3.83448]
["bitfinex","ETHUSD",1720492975694,11.1,3045.2,3044.6,3.83448]
["bitfinex","ETHUSD",1720492978236,11.1,3045.2,3044.7,3.28439]
["bitfinex","ETHUSD",1720492979133,11.655,3045.2,3044.7,3.28439]
["bitfinex","ETHUSD",1720492979332,11.655,3045.2,3044.8,3.28421]
["bitfinex","ETHUSD",1720492979748,11.655,3045.2,3044.9,3.28415]
["bitfinex","ETHUSD",1720492979990,11.655,3045.2,3045.1,3.28396]
["bitfinex","ETHUSD",1720492980238,11.655,3045.2,3044.8,3.28421]
["bitfinex","ETHUSD",1720492980425,11.655,3045.2,3044.9,6.83417]
["bitfinex","ETHUSD",1720492981168,2.4309,3045.1,3044.4,7.3719938]
["bitfinex","ETHUSD",1720492981449,12.21,3045.2,3044.6,3.2845]
["bitfinex","ETHUSD",1720492981757,12.21,3045.2,3044.8,3.28427]
["bitfinex","ETHUSD",1720492982047,13.431,3045.2,3044.6,3.28442]
["bitfinex","ETHUSD",1720492982258,13.431,3045.2,3044.7,0.55]
["bitfinex","ETHUSD",1720492982471,13.431,3045.2,3044.5,3.8346]
["bitfinex","ETHUSD",1720492983928,13.986,3045.2,3044.5,3.8346]
["bitfinex","ETHUSD",1720492984176,1.3986,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1720492984460,1.3986,3045.1,3044.4,3.83462]
["bitfinex","ETHUSD",1720492984668,12.765,3045.2,3044.4,3.83462]
["bitfinex","ETHUSD",1720492984827,12.765,3045.2,3044.5,3.28454]
["bitfinex","ETHUSD",1720492985022,12.765,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492985708,12.765,3045.2,3044.6,3.83449]
["bitfinex","ETHUSD",1720492985906,12.765,3045.2,3044.6,0.55]
["bitfinex","ETHUSD",1720492986109,12.765,3045.2,3044.5,3.83456]
["bitfinex","ETHUSD",1720492986650,13.32,3045.2,3044.5,3.83456]
["bitfinex","ETHUSD",1720492986857,14.652,3045.2,3044.5,3.83456]
["bitfinex","ETHUSD",1720492987054,14.652,3045.2,3044.6,3.28449]
["bitfinex","ETHUSD",1720492987265,13.32,3045.2,3044.6,3.28449]
["bitfinex","ETHUSD",1720492988315,1.13781258,3045.1,3044.6,3.28449]
["bitfinex","ETHUSD",1720492988532,13.32,3045.2,3044.6,3.28449]
["bitfinex","ETHUSD",1720492989017,13.875,3045.2,3044.6,3.28449]
["bitfinex","ETHUSD",1720492990059,13.875,3045.2,3044.5,0.55]
["bitfinex","ETHUSD",1720492990359,2.52530897,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1720492990532,2.52530897,3045.1,3044.4,0.55]
["bitfinex","ETHUSD",1720492990533,1.13780897,3045.0,3044.4,0.55]
["bitfinex","ETHUSD",1720492990844,1.13780897,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720492992135,1.3875,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720492992332,1.13786531,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720492992543,1.3875,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720492992716,1.13788104,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720492992914,1.13789153,3044.9,3044.3,3.0]
["bitfinex","ETHUSD",1720492993115,1.3875,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720492993309,1.13789391,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720492993521,1.3875,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720492993744,1.13787106,3045.0,3044.3,6.28482]
["bitfinex","ETHUSD",1720492993941,1.3875,3045.1,3044.3,6.28482]
["bitfinex","ETHUSD",1720492994163,1.137864,3045.0,3044.3,6.28482]
["bitfinex","ETHUSD",1720492994447,1.3875,3045.1,3044.3,6.28482]
["bitfinex","ETHUSD",1720492995044,1.13785816,3045.0,3044.3,6.28482]
["bitfinex","ETHUSD",1720492995229,1.75103582,3045.0,3044.3,6.28482]
["bitfinex","ETHUSD",1720492995633,2.2933,3044.9,3043.8,3.28535]
["bitfinex","ETHUSD",1720492995834,1.1378834,3044.8,3043.5,5.00082547]
["bitfinex","ETHUSD",1720492996034,1.1378834,3044.8,3043.5,3.28566]
["bitfinex","ETHUSD",1720492996236,0.34311834,3044.7,3043.5,3.28566]
["bitfinex","ETHUSD",1720492996430,1.1378834,3044.6,3043.5,3.28566]
["bitfinex","ETHUSD",1720492996630,1.1378834,3044.6,3043.4,7.3719938]
["bitfinex","ETHUSD",1720492997046,1.1378834,3044.6,3043.5,3.28562]
["bitfinex","ETHUSD",1720492998035,1.1378834,3044.6,3043.6,0.55]
["bitfinex","ETHUSD",1720492998235,1.1378834,3044.6,3043.5,3.55]
["bitfinex","ETHUSD",1720492998443,2.4901,3044.6,3043.5,3.55]
["bitfinex","ETHUSD",1720492998758,2.4901,3044.4,3043.0,3.28622]
["bitfinex","ETHUSD",1720492998959,1.13818533,3044.3,3043.1,3.28611]
["bitfinex","ETHUSD",1720492999840,1.13818533,3044.3,3043.2,3.0]
["bitfinex","ETHUSD",1720493000035,0.36282853,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720493001437,2.4901,3044.4,3043.3,0.55]
["bitfinex","ETHUSD",1720493001653,2.4901,3044.4,3043.4,3.28579]
["bitfinex","ETHUSD",1720493001836,2.4901,3044.4,3043.5,0.55]
["bitfinex","ETHUSD",1720493002443,2.4901,3044.4,3043.6,3.28548]
["bitfinex","ETHUSD",1720493002647,2.4901,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720493003748,2.4901,3044.4,3043.7,3.83544]
["bitfinex","ETHUSD",1720493003946,2.4088,3044.8,3044.1,3.28503]
["bitfinex","ETHUSD",1720493004255,2.4088,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1720493004840,2.4088,3044.8,3044.2,3.83493]
["bitfinex","ETHUSD",1720493006935,0.555,3045.0,3044.4,3.28471]
["bitfinex","ETHUSD",1720493007351,0.555,3045.0,3044.5,0.55]
["bitfinex","ETHUSD",1720493007779,0.555,3045.0,3044.7,3.28436]
["bitfinex","ETHUSD",1720493010570,0.555,3045.0,3044.6,3.2844]
["bitfinex","ETHUSD",1720493010772,0.555,3045.0,3044.5,0.55]
["bitfinex","ETHUSD",1720493010773,2.4088,3044.9,3044.5,0.55]
["bitfinex","ETHUSD",1720493011070,2.4088,3044.9,3044.3,3.55]
["bitfinex","ETHUSD",1720493011447,2.4088,3044.9,3044.4,3.2847]
["bitfinex","ETHUSD",1720493012071,0.555,3045.0,3044.5,3.2846]
["bitfinex","ETHUSD",1720493012293,0.555,3045.0,3044.6,3.83442]
["bitfinex","ETHUSD",1720493012499,0.555,3045.0,3044.6,0.55]
["bitfinex","ETHUSD",1720493012643,0.555,3045.0,3044.6,3.83448]
["bitfinex","ETHUSD",1720493012994,0.555,3045.0,3044.7,3.28435]
["bitfinex","ETHUSD",1720493013194,0.555,3045.0,3044.9,3.28418]
["bitfinex","ETHUSD",1720493013343,0.555,3045.0,3044.9,3.83418]
["bitfinex","ETHUSD",1720493017657,0.555,3045.0,3044.9,7.11836]
["bitfinex","ETHUSD",1720493017915,0.555,3045.0,3044.9,10.40254]
["bitfinex","ETHUSD",1720493018073,2.775,3045.1,3045.0,9.85221]
["bitfinex","ETHUSD",1720493018388,2.775,3045.1,3045.0,13.40221]
["bitfinex","ETHUSD",1720493018795,2.775,3045.1,3045.0,10.11814]
["bitfinex","ETHUSD",1720493022509,2.775,3045.1,3044.7,3.28435]
["bitfinex","ETHUSD",1720493022708,2.775,3045.1,3044.3,8.05549738]
["bitfinex","ETHUSD",1720493022709,4.8285,3045.1,3044.4,3.28467]
["bitfinex","ETHUSD",1720493023007,4.8285,3045.1,3044.3,7.3719938]
["bitfinex","ETHUSD",1720493023008,2.775,3045.1,3044.3,3.2848]
["bitfinex","ETHUSD",1720493023160,2.775,3045.1,3044.2,3.2849]
["bitfinex","ETHUSD",1720493023361,2.775,3045.1,3043.8,10.6572738]
["bitfinex","ETHUSD",1720493023564,2.775,3045.1,3043.4,3.28576]
["bitfinex","ETHUSD",1720493023565,5.8271,3045.0,3043.4,3.28576]
["bitfinex","ETHUSD",1720493023797,2.3671,3044.9,3043.4,3.28576]
["bitfinex","ETHUSD",1720493024589,2.3671,3044.9,3043.2,3.28598]
["bitfinex","ETHUSD",1720493024590,2.3484,3044.8,3043.2,3.28598]
["bitfinex","ETHUSD",1720493024788,2.3484,3044.8,3043.0,3.28621]
["bitfinex","ETHUSD",1720493024789,6.9466283,3044.7,3043.0,3.28621]
["bitfinex","ETHUSD",1720493024994,6.68924,3044.7,3043.3,3.2859]
["bitfinex","ETHUSD",1720493026082,6.68924,3044.7,3043.4,0.55]
["bitfinex","ETHUSD",1720493027012,6.93036855,3044.6,3043.2,6.836]
["bitfinex","ETHUSD",1720493027183,6.461024,3044.6,3043.2,6.836]
["bitfinex","ETHUSD",1720493027702,3.001024,3044.6,3043.3,3.28587]
["bitfinex","ETHUSD",1720493027925,3.001024,3044.6,3043.4,0.55]
["bitfinex","ETHUSD",1720493027926,2.3321,3044.6,3043.4,0.55]
["bitfinex","ETHUSD",1720493028294,2.3321,3044.6,3043.3,0.55]
["bitfinex","ETHUSD",1720493029108,2.3321,3044.6,3043.4,3.28578]
["bitfinex","ETHUSD",1720493029409,2.3321,3044.6,3043.5,0.55]
["bitfinex","ETHUSD",1720493029582,2.3321,3044.6,3043.6,3.28556]
["bitfinex","ETHUSD",1720493029583,0.321294,3044.5,3043.6,3.28556]
["bitfinex","ETHUSD",1720493029903,0.321294,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1720493031200,2.3321,3044.6,3043.7,0.55]
["bitfinex","ETHUSD",1720493031385,2.29021,3045.0,3044.0,3.28509]
["bitfinex","ETHUSD",1720493031712,2.29021,3045.0,3044.2,3.28485]
["bitfinex","ETHUSD",1720493031912,5.1817,3045.1,3044.3,3.8348]
["bitfinex","ETHUSD",1720493032410,5.1817,3045.1,3044.4,3.28469]
["bitfinex","ETHUSD",1720493033613,5.1817,3045.1,3044.5,3.83459]
["bitfinex","ETHUSD",1720493034200,5.1817,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1720493034519,5.1817,3045.1,3044.5,3.8346]
["bitfinex","ETHUSD",1720493034717,5.1817,3045.1,3044.6,3.28449]
["bitfinex","ETHUSD",1720493035912,2.775,3045.1,3045.0,3.28407]
["bitfinex","ETHUSD",1720493036111,2.775,3045.1,3045.0,3.83407]
["bitfinex","ETHUSD",1720493037822,2.775,3045.1,3045.0,7.11814]
["bitfinex","ETHUSD",1720493038192,2.775,3045.1,3045.0,15.13421]
["bitfinex","ETHUSD",1720493038380,1.665,3045.1,3045.0,18.41828]
["bitfinex","ETHUSD",1720493038580,21.09,3045.2,3045.1,15.43654]
["bitfinex","ETHUSD",1720493038894,21.13796428,3045.2,3045.1,18.84340459]
["bitfinex","ETHUSD",1720493039113,21.13796428,3045.2,3045.1,20.12932616]
["bitfinex","ETHUSD",1720493039314,21.13796428,3045.2,3045.1,21.84341241]
["bitfinex","ETHUSD",1720493039498,21.13796428,3045.2,3045.1,18.98654]
["bitfinex","ETHUSD",1720493039699,11.28638428,3045.2,3045.1,18.98654]
["bitfinex","ETHUSD",1720493039904,4.71866428,3045.2,3045.1,20.12927153]
["bitfinex","ETHUSD",1720493040129,4.71866428,3045.2,3045.1,20.1292488]
["bitfinex","ETHUSD",1720493040513,4.71866428,3045.2,3045.1,18.98654]
["bitfinex","ETHUSD",1720493040719,4.71866428,3045.2,3045.1,18.01058]
["bitfinex","ETHUSD",1720493041696,4.71866428,3045.2,3045.1,21.29454]
["bitfinex","ETHUSD",1720493041895,4.71866428,3045.2,3045.1,22.43725882]
["bitfinex","ETHUSD",1720493042098,4.71866428,3045.2,3045.1,21.29454]
["bitfinex","ETHUSD",1720493043000,3.88726428,3045.2,3045.1,21.29454]
["bitfinex","ETHUSD",1720493043230,3.88726428,3045.2,3045.1,22.43723222]
["bitfinex","ETHUSD",1720493043526,3.88726428,3045.2,3045.1,21.29454]
["bitfinex","ETHUSD",1720493043734,0.19080428,3045.2,3045.1,21.29454]
["bitfinex","ETHUSD",1720493043898,0.555,3046.2,3046.1,6.56576]
["bitfinex","ETHUSD",1720493044099,0.555,3046.2,3046.1,10.11576]
["bitfinex","ETHUSD",1720493044733,0.555,3046.2,3046.1,6.83288]
["bitfinex","ETHUSD",1720493045602,0.555,3046.2,3046.1,10.11576]
["bitfinex","ETHUSD",1720493046197,0.555,3046.2,3046.1,3.55]
["bitfinex","ETHUSD",1720493046402,0.555,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1720493046621,0.555,3046.2,3046.1,3.83288]
["bitfinex","ETHUSD",1720493046827,0.555,3046.2,3046.1,6.83288]
["bitfinex","ETHUSD",1720493047235,0.555,3046.2,3046.1,3.55]
["bitfinex","ETHUSD",1720493047410,0.555,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1720493047617,0.555,3046.2,3046.0,0.55]
["bitfinex","ETHUSD",1720493050563,0.555,3046.2,3045.5,7.3719938]
["bitfinex","ETHUSD",1720493050564,2.9024,3046.2,3045.7,3.0]
["bitfinex","ETHUSD",1720493050843,2.9024,3046.2,3045.6,3.0]
["bitfinex","ETHUSD",1720493051019,2.6524,3046.2,3045.6,3.0]
["bitfinex","ETHUSD",1720493051928,0.305,3046.2,3045.6,3.0]
["bitfinex","ETHUSD",1720493052123,0.305,3046.2,3045.8,3.28317]
["bitfinex","ETHUSD",1720493052423,0.305,3046.2,3045.9,3.55]
["bitfinex","ETHUSD",1720493053136,0.305,3046.2,3046.0,3.28289]
["bitfinex","ETHUSD",1720493053446,0.305,3046.2,3046.1,6.83288]
["bitfinex","ETHUSD",1720493054259,0.305,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1720493054423,0.305,3046.2,3045.8,3.0]
["bitfinex","ETHUSD",1720493054623,0.305,3046.2,3045.9,0.55]
["bitfinex","ETHUSD",1720493055218,0.305,3046.2,3045.6,3.0]
["bitfinex","ETHUSD",1720493055550,0.305,3046.2,3045.7,0.55]
["bitfinex","ETHUSD",1720493055551,0.719267,3046.2,3045.7,0.55]
["bitfinex","ETHUSD",1720493055914,0.719267,3046.2,3045.6,0.55]
["bitfinex","ETHUSD",1720493058346,0.305,3046.2,3045.6,0.55]
["bitfinex","ETHUSD",1720493059199,2.3069,3046.1,3045.6,0.55]
["bitfinex","ETHUSD",1720493059421,2.3069,3046.1,3045.0,3.28404]
["bitfinex","ETHUSD",1720493059422,5.58979,3046.1,3045.0,3.28404]
["bitfinex","ETHUSD",1720493059692,3.2835,3045.6,3044.6,3.28442]
["bitfinex","ETHUSD",1720493060180,2.3069,3045.5,3044.7,3.28438]
["bitfinex","ETHUSD",1720493061159,2.3069,3045.5,3044.8,3.0]
["bitfinex","ETHUSD",1720493061494,0.555,3045.0,3044.8,3.0]
["bitfinex","ETHUSD",1720493061716,0.555,3045.0,3044.9,0.55]
["bitfinex","ETHUSD",1720493062570,0.555,3045.0,3044.8,3.0]
["bitfinex","ETHUSD",1720493062795,0.555,3045.0,3044.4,3.28467]
["bitfinex","ETHUSD",1720493063021,0.555,3045.0,3044.3,3.28482]
["bitfinex","ETHUSD",1720493063339,0.555,3045.0,3044.2,3.28492]
["bitfinex","ETHUSD",1720493063990,0.555,3044.8,3044.2,3.28492]
["bitfinex","ETHUSD",1720493064799,0.555,3044.8,3044.3,0.55]
["bitfinex","ETHUSD",1720493065380,0.555,3044.8,3044.3,3.55]
["bitfinex","ETHUSD",1720493065902,0.555,3044.8,3044.3,6.83482]
["bitfinex","ETHUSD",1720493066417,0.555,3044.8,3044.3,3.55]
["bitfinex","ETHUSD",1720493066584,0.555,3044.6,3044.4,3.0]
["bitfinex","ETHUSD",1720493066788,0.555,3044.6,3044.5,0.55]
["bitfinex","ETHUSD",1720493067084,0.555,3044.6,3044.3,0.55]
["bitfinex","ETHUSD",1720493067280,0.555,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1720493067677,0.555,3044.6,3044.1,3.0]
["bitfinex","ETHUSD",1720493067879,0.555,3044.6,3043.9,3.0]
["bitfinex","ETHUSD",1720493068780,0.555,3044.6,3044.2,3.2849]
["bitfinex","ETHUSD",1720493068991,1.11,3044.6,3044.3,3.55]
["bitfinex","ETHUSD",1720493069480,1.11,3044.6,3044.3,0.55]
["bitfinex","ETHUSD",1720493069681,1.50651,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1720493070076,4.79102,3044.6,3043.9,0.55]
["bitfinex","ETHUSD",1720493070707,4.05819545,3044.5,3043.9,0.55]
["bitfinex","ETHUSD",1720493070929,4.05819545,3044.5,3043.6,3.28553]
["bitfinex","ETHUSD",1720493070930,4.05819545,3044.5,3043.7,0.55]
["bitfinex","ETHUSD",1720493071627,3.28473,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1720493072719,3.28486,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720493073021,4.01916555,3044.3,3043.5,3.55]
["bitfinex","ETHUSD",1720493073211,3.28486,3044.3,3043.5,6.83568]
["bitfinex","ETHUSD",1720493074219,0.555,3044.3,3043.5,6.83568]
["bitfinex","ETHUSD",1720493074718,3.83984,3044.3,3043.5,6.83568]
["bitfinex","ETHUSD",1720493076345,2.273,3044.2,3043.5,0.55]
["bitfinex","ETHUSD",1720493076494,2.656984,3044.2,3043.4,3.55]
["bitfinex","ETHUSD",1720493076690,6.11301,3044.2,3043.4,3.55]
["bitfinex","ETHUSD",1720493076928,3.28504,3044.1,3043.4,3.55]
["bitfinex","ETHUSD",1720493078005,3.28515,3044.0,3043.4,3.55]
["bitfinex","ETHUSD",1720493078316,4.224969,3044.0,3043.4,0.55]
["bitfinex","ETHUSD",1720493078497,4.224969,3044.0,3043.2,3.0]
["bitfinex","ETHUSD",1720493078498,4.224969,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720493078699,3.28515,3044.0,3043.3,0.55]
["bitfinex","ETHUSD",1720493079930,2.828,3044.2,3042.8,3.28643]
["bitfinex","ETHUSD",1720493080106,3.2855,3043.7,3042.9,3.28633]
["bitfinex","ETHUSD",1720493081236,3.2855,3043.7,3043.0,3.0]
["bitfinex","ETHUSD",1720493082229,3.2855,3043.7,3043.1,0.55]
["bitfinex","ETHUSD",1720493082838,0.3383,3044.1,3042.5,3.28672]
["bitfinex","ETHUSD",1720493082839,2.4681,3043.6,3042.5,3.28672]
["bitfinex","ETHUSD",1720493083003,3.28593,3043.3,3042.5,3.28672]
["bitfinex","ETHUSD",1720493083198,3.28593,3043.3,3042.3,3.28695]
["bitfinex","ETHUSD",1720493083534,3.28593,3043.3,3042.1,3.28716]
["bitfinex","ETHUSD",1720493083535,3.2862,3043.1,3042.1,3.28716]
["bitfinex","ETHUSD",1720493083737,3.2862,3043.1,3042.1,3.2871]
["bitfinex","ETHUSD",1720493083900,3.2862,3043.1,3042.3,3.28697]
["bitfinex","ETHUSD",1720493084601,3.2862,3043.1,3042.4,3.0]
["bitfinex","ETHUSD",1720493085037,3.28593,3043.3,3042.5,3.28675]
["bitfinex","ETHUSD",1720493085525,3.28603,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1720493086117,3.28603,3043.2,3042.5,0.55]
["bitfinex","ETHUSD",1720493086516,3.28624,3043.0,3042.4,3.0]
["bitfinex","ETHUSD",1720493087324,3.28603,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1720493087714,3.28619,3043.1,3042.4,3.0]
["bitfinex","ETHUSD",1720493088101,3.28603,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1720493088301,3.28612,3043.1,3042.4,3.0]
["bitfinex","ETHUSD",1720493088522,3.28603,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1720493088725,3.28603,3043.2,3042.3,3.28691]
["bitfinex","ETHUSD",1720493088726,3.28623,3043.0,3042.2,3.28709]
["bitfinex","ETHUSD",1720493088925,3.28615,3043.1,3042.3,3.83692]
["bitfinex","ETHUSD",1720493089128,3.28603,3043.2,3042.3,3.83692]
["bitfinex","ETHUSD",1720493089646,2.79665,3043.6,3042.5,3.28675]
["bitfinex","ETHUSD",1720493089938,6.0823,3043.6,3042.7,3.28654]
["bitfinex","ETHUSD",1720493090137,3.28569,3043.5,3042.7,3.28654]
["bitfinex","ETHUSD",1720493090305,3.28569,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720493092240,2.4681,3043.6,3042.8,0.55]
["bitfinex","ETHUSD",1720493092537,2.4681,3043.6,3043.0,3.28615]
["bitfinex","ETHUSD",1720493092739,2.4681,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1720493093549,2.4083,3043.9,3043.2,3.28594]
["bitfinex","ETHUSD",1720493093718,2.4083,3043.9,3043.3,0.55]
["bitfinex","ETHUSD",1720493094359,9.5333,3044.2,3043.3,0.55]
["bitfinex","ETHUSD",1720493094666,4.29389,3044.1,3043.3,0.55]
["bitfinex","ETHUSD",1720493095017,3.28516,3044.0,3043.1,6.28611]
["bitfinex","ETHUSD",1720493095347,3.28516,3044.0,3043.1,3.0]
["bitfinex","ETHUSD",1720493095524,3.28537,3043.8,3043.2,0.55]
["bitfinex","ETHUSD",1720493096037,2.4083,3043.5,3042.5,3.28668]
["bitfinex","ETHUSD",1720493096215,5.69406,3043.5,3042.6,6.28656]
["bitfinex","ETHUSD",1720493096411,3.28555,3043.7,3042.7,3.28655]
["bitfinex","ETHUSD",1720493097152,3.2856,3043.6,3042.7,3.28655]
["bitfinex","ETHUSD",1720493097359,3.2856,3043.6,3042.9,3.28632]
["bitfinex","ETHUSD",1720493098666,0.569377,3043.7,3042.9,3.28632]
["bitfinex","ETHUSD",1720493098833,0.569377,3043.7,3042.9,6.57258]
["bitfinex","ETHUSD",1720493100355,2.22,3044.8,3043.1,3.2861]
["bitfinex","ETHUSD",1720493100356,2.9437,3044.3,3043.1,3.2861]
["bitfinex","ETHUSD",1720493100553,3.84001,3044.2,3043.3,3.28583]
["bitfinex","ETHUSD",1720493100852,3.28517,3044.0,3043.3,3.28583]
["bitfinex","ETHUSD",1720493101242,0.678371,3044.1,3043.3,3.28583]
["bitfinex","ETHUSD",1720493101871,0.555,3044.2,3043.5,3.28566]
["bitfinex","ETHUSD",1720493102090,0.555,3044.2,3043.8,3.28527]
["bitfinex","ETHUSD",1720493102219,0.555,3044.2,3044.1,3.28504]
["bitfinex","ETHUSD",1720493102653,0.555,3044.2,3044.1,3.83504]
["bitfinex","ETHUSD",1720493103191,0.555,3044.2,3044.1,10.12008]
["bitfinex","ETHUSD",1720493103476,0.555,3044.3,3044.2,6.56986]
["bitfinex","ETHUSD",1720493103617,0.555,3044.3,3044.2,7.11986]
["bitfinex","ETHUSD",1720493103822,0.555,3044.3,3044.2,3.83493]
["bitfinex","ETHUSD",1720493104321,0.555,3044.3,3044.2,12.20248595]
["bitfinex","ETHUSD",1720493104638,0.555,3044.3,3044.2,15.20248595]
["bitfinex","ETHUSD",1720493104943,1.665,3044.4,3044.3,13.13928]
["bitfinex","ETHUSD",1720493105146,1.665,3044.4,3044.3,18.72092092]
["bitfinex","ETHUSD",1720493105357,1.665,3044.4,3044.3,19.4020338]
["bitfinex","ETHUSD",1720493105537,1.665,3044.4,3044.3,16.54417288]
["bitfinex","ETHUSD",1720493105733,1.665,3044.4,3044.3,18.72064028]
["bitfinex","ETHUSD",1720493106137,1.665,3044.4,3044.3,19.40189751]
["bitfinex","ETHUSD",1720493106939,1e-05,3044.6,3044.5,15.47294]
["bitfinex","ETHUSD",1720493107285,1e-05,3044.6,3044.5,20.84711735]
["bitfinex","ETHUSD",1720493107439,1e-05,3044.6,3044.5,22.56177622]
["bitfinex","ETHUSD",1720493107641,1e-05,3044.6,3044.5,19.27716622]
["bitfinex","ETHUSD",1720493107881,1e-05,3044.6,3044.5,17.56260605]
["bitfinex","ETHUSD",1720493108237,1e-05,3044.6,3044.5,16.88137011]
["bitfinex","ETHUSD",1720493108357,1e-05,3044.6,3044.5,13.04676011]
["bitfinex","ETHUSD",1720493108554,1e-05,3044.6,3044.5,9.56922]
["bitfinex","ETHUSD",1720493110049,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493110254,1e-05,3044.6,3044.5,6.83461]
["bitfinex","ETHUSD",1720493110873,1e-05,3044.6,3044.5,3.55]
["bitfinex","ETHUSD",1720493111049,1e-05,3044.6,3044.5,3.83461]
["bitfinex","ETHUSD",1720493111246,1e-05,3044.6,3044.5,6.83461]
["bitfinex","ETHUSD",1720493111449,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493111673,1e-05,3044.6,3044.5,13.40383]
["bitfinex","ETHUSD",1720493111876,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493113070,1e-05,3044.6,3044.5,13.40383]
["bitfinex","ETHUSD",1720493113591,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493114509,1e-05,3044.6,3044.5,6.83461]
["bitfinex","ETHUSD",1720493114661,1e-05,3044.6,3044.5,6.28461]
["bitfinex","ETHUSD",1720493115052,1e-05,3044.6,3044.5,9.56922]
["bitfinex","ETHUSD",1720493115749,1e-05,3044.6,3044.5,6.28461]
["bitfinex","ETHUSD",1720493115995,1e-05,3044.6,3044.5,6.83461]
["bitfinex","ETHUSD",1720493116461,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493119476,1e-05,3044.6,3044.5,3.55]
["bitfinex","ETHUSD",1720493119683,1e-05,3044.6,3044.5,6.83461]
["bitfinex","ETHUSD",1720493120485,1e-05,3044.6,3044.5,3.55]
["bitfinex","ETHUSD",1720493121876,1e-05,3044.6,3044.5,0.55]
["bitfinex","ETHUSD",1720493122115,1e-05,3044.6,3043.0,6.03787452]
["bitfinex","ETHUSD",1720493122116,0.222011,3044.6,3043.4,3.28577]
["bitfinex","ETHUSD",1720493122279,3.28483,3044.3,3043.4,3.28577]
["bitfinex","ETHUSD",1720493122484,3.28483,3044.3,3042.9,4.143]
["bitfinex","ETHUSD",1720493122485,3.613423,3044.2,3043.3,3.2859]
["bitfinex","ETHUSD",1720493122790,3.28517,3044.0,3043.2,3.28594]
["bitfinex","ETHUSD",1720493123402,0.328483,3044.2,3043.3,3.28588]
["bitfinex","ETHUSD",1720493123617,2.3996,3044.5,3043.7,3.28545]
["bitfinex","ETHUSD",1720493123981,2.3996,3044.5,3043.3,1.732]
["bitfinex","ETHUSD",1720493124297,2.3996,3044.5,3043.8,3.28532]
["bitfinex","ETHUSD",1720493124494,2.3996,3044.5,3043.9,0.55]
["bitfinex","ETHUSD",1720493124915,2.3996,3044.5,3043.9,3.83525]
["bitfinex","ETHUSD",1720493125914,1e-05,3044.6,3044.3,3.2848]
["bitfinex","ETHUSD",1720493126114,1e-05,3044.6,3044.4,0.55]
["bitfinex","ETHUSD",1720493126516,0.222011,3044.6,3044.3,0.55]
["bitfinex","ETHUSD",1720493126685,0.222011,3044.6,3044.2,0.55]
["bitfinex","ETHUSD",1720493127056,0.222011,3044.6,3043.8,3.28534]
["bitfinex","ETHUSD",1720493127246,3.506511,3044.6,3043.9,3.55]
["bitfinex","ETHUSD",1720493127407,0.3506511,3044.5,3043.9,3.55]
["bitfinex","ETHUSD",1720493127753,0.3506511,3044.5,3043.9,6.83524]
["bitfinex","ETHUSD",1720493128030,0.222011,3044.6,3043.9,6.83524]
["bitfinex","ETHUSD",1720493128031,1e-05,3044.6,3043.9,6.83524]
["bitfinex","ETHUSD",1720493130609,1e-05,3044.6,3044.0,3.28504]
["bitfinex","ETHUSD",1720493130923,1e-05,3044.6,3044.1,3.83502]
["bitfinex","ETHUSD",1720493131501,1e-05,3044.6,3044.2,3.28491]
["bitfinex","ETHUSD",1720493131705,1e-05,3044.6,3044.4,3.28461]
["bitfinex","ETHUSD",1720493132130,1e-05,3044.6,3044.5,0.55]
["bitfinex","ETHUSD",1720493132696,1e-05,3044.6,3044.5,3.83461]
["bitfinex","ETHUSD",1720493133091,1e-05,3044.6,3044.5,7.11922]
["bitfinex","ETHUSD",1720493133757,1e-05,3044.6,3044.5,10.11922]
["bitfinex","ETHUSD",1720493136448,1e-05,3044.6,3044.5,17.58203]
["bitfinex","ETHUSD",1720493136745,2.22,3044.8,3044.7,9.85317]
["bitfinex","ETHUSD",1720493136909,2.22,3044.8,3044.7,13.40317]
["bitfinex","ETHUSD",1720493138625,2.22,3044.8,3044.7,6.83439]
["bitfinex","ETHUSD",1720493138828,2.22,3044.8,3044.7,10.11878]
["bitfinex","ETHUSD",1720493139027,2.22,3044.8,3044.7,6.83439]
["bitfinex","ETHUSD",1720493140548,2.22,3044.8,3044.1,7.35629]
["bitfinex","ETHUSD",1720493140549,3.0525,3044.8,3044.1,3.28497]
["bitfinex","ETHUSD",1720493140748,3.0525,3044.8,3044.1,3.28496]
["bitfinex","ETHUSD",1720493141245,3.0525,3044.8,3044.3,3.28472]
["bitfinex","ETHUSD",1720493142024,3.0525,3044.8,3044.4,0.55]
["bitfinex","ETHUSD",1720493142349,2.22,3044.8,3044.4,3.83469]
["bitfinex","ETHUSD",1720493142550,0.555,3044.6,3044.4,0.55]
["bitfinex","ETHUSD",1720493144645,0.555,3044.6,3044.4,3.83471]
["bitfinex","ETHUSD",1720493144832,0.555,3044.6,3044.4,0.55]
["bitfinex","ETHUSD",1720493145034,1.11,3044.6,3044.3,3.55]
["bitfinex","ETHUSD",1720493145222,1.3875,3044.6,3044.0,6.28514]
["bitfinex","ETHUSD",1720493145422,4.672,3044.6,3043.7,3.28543]
["bitfinex","ETHUSD",1720493145645,0.4672,3044.5,3043.7,3.28543]
["bitfinex","ETHUSD",1720493145869,0.4672,3044.5,3043.8,3.28534]
["bitfinex","ETHUSD",1720493146812,0.4672,3044.5,3043.9,3.55]
["bitfinex","ETHUSD",1720493147350,0.4672,3044.5,3043.9,6.83525]
["bitfinex","ETHUSD",1720493147516,0.555,3044.5,3043.9,6.83525]
["bitfinex","ETHUSD",1720493147848,0.555,3044.5,3043.9,3.55]
["bitfinex","ETHUSD",1720493148449,0.555,3044.5,3043.9,6.83524]
["bitfinex","ETHUSD",1720493151337,0.555,3044.5,3043.3,1.732]
["bitfinex","ETHUSD",1720493151537,3.28486,3044.3,3043.4,3.28571]
["bitfinex","ETHUSD",1720493151737,3.28486,3044.3,3043.5,3.0]
["bitfinex","ETHUSD",1720493152667,3.28486,3044.3,3043.5,6.28569]
["bitfinex","ETHUSD",1720493152866,3.28486,3044.3,3043.6,0.55]
["bitfinex","ETHUSD",1720493153465,3.47897,3044.4,3043.6,0.55]
["bitfinex","ETHUSD",1720493153638,3.47897,3044.4,3043.6,3.83557]
["bitfinex","ETHUSD",1720493154255,0.19425,3044.4,3043.7,3.28543]
["bitfinex","ETHUSD",1720493154459,0.19425,3044.4,3043.8,0.55]
["bitfinex","ETHUSD",1720493155049,0.403387,3044.3,3043.8,0.55]
["bitfinex","ETHUSD",1720493155248,0.403387,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720493155785,3.68674019,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720493156579,0.40191019,3044.3,3043.7,0.55]
["bitfinex","ETHUSD",1720493157467,0.555,3044.5,3043.9,3.28516]
["bitfinex","ETHUSD",1720493157675,0.555,3044.5,3044.0,0.55]
["bitfinex","ETHUSD",1720493158531,0.555,3044.5,3043.5,6.28564]
["bitfinex","ETHUSD",1720493158532,3.28475,3044.4,3043.5,6.28561]
["bitfinex","ETHUSD",1720493158736,3.807475,3044.4,3043.6,0.55]
["bitfinex","ETHUSD",1720493159046,2.4881,3044.3,3043.5,3.0]
["bitfinex","ETHUSD",1720493159257,3.28539,3043.8,3042.9,3.2863]
["bitfinex","ETHUSD",1720493159557,3.28572,3043.5,3042.6,3.28658]
["bitfinex","ETHUSD",1720493159771,3.28572,3043.5,3042.5,3.28673]
["bitfinex","ETHUSD",1720493159772,3.28581,3043.4,3042.5,3.28673]
["bitfinex","ETHUSD",1720493160267,3.28581,3043.4,3042.6,3.28666]
["bitfinex","ETHUSD",1720493160662,3.28581,3043.4,3042.7,3.28655]
["bitfinex","ETHUSD",1720493160870,0.3863192,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1720493161059,0.3863192,3043.3,3042.8,3.55]
["bitfinex","ETHUSD",1720493161259,0.3863192,3043.3,3042.8,0.55]
["bitfinex","ETHUSD",1720493161576,2.4881,3043.6,3042.9,3.28632]
["bitfinex","ETHUSD",1720493161758,2.4881,3043.6,3043.0,0.55]
["bitfinex","ETHUSD",1720493166156,3.28571,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1720493166358,3.28608,3043.2,3042.1,2.4232]
["bitfinex","ETHUSD",1720493166543,3.28613,3043.1,3042.0,3.28722]
["bitfinex","ETHUSD",1720493166751,3.28643,3042.9,3042.0,3.28722]
["bitfinex","ETHUSD",1720493167241,3.28645,3042.8,3042.0,3.28722]
["bitfinex","ETHUSD",1720493167470,3.28643,3042.9,3041.7,4.1541]
["bitfinex","ETHUSD",1720493167471,3.28655,3042.7,3041.9,3.2874]
["bitfinex","ETHUSD",1720493168174,3.28655,3042.7,3042.0,3.55]
["bitfinex","ETHUSD",1720493168347,3.28655,3042.7,3042.0,6.83729]
["bitfinex","ETHUSD",1720493168877,3.28672,3042.6,3042.0,3.0]
["bitfinex","ETHUSD",1720493169179,3.28672,3042.6,3041.7,3.28759]
["bitfinex","ETHUSD",1720493169180,0.657327,3042.5,3041.8,3.0]
["bitfinex","ETHUSD",1720493169340,0.657327,3042.5,3041.3,1.732]
["bitfinex","ETHUSD",1720493169546,3.2872,3042.1,3041.0,2.4221]
["bitfinex","ETHUSD",1720493169744,3.2872,3042.1,3040.6,4.1541]
["bitfinex","ETHUSD",1720493170085,5.7489,3042.4,3040.7,3.2887]
["bitfinex","ETHUSD",1720493170086,3.28763,3041.7,3040.7,3.2887]
["bitfinex","ETHUSD",1720493170442,3.28763,3041.7,3040.6,2.4221]
["bitfinex","ETHUSD",1720493170648,3.28777,3041.6,3040.6,5.71091]
["bitfinex","ETHUSD",1720493170983,5.56967,3041.6,3040.6,3.28881]
["bitfinex","ETHUSD",1720493171206,3.28808,3041.3,3040.5,3.28892]
["bitfinex","ETHUSD",1720493171692,3.28785,3041.5,3040.6,3.28882]
["bitfinex","ETHUSD",1720493171893,1.732,3042.5,3040.4,0.1101655]
["bitfinex","ETHUSD",1720493171894,2.4534,3042.2,3041.4,3.28786]
["bitfinex","ETHUSD",1720493172047,0.577357,3043.5,3041.7,3.28755]
["bitfinex","ETHUSD",1720493172048,2.4534,3042.7,3041.7,3.28755]
["bitfinex","ETHUSD",1720493172246,2.4534,3042.7,3041.3,1.732]
["bitfinex","ETHUSD",1720493172247,3.28686,3042.5,3041.6,3.28773]
["bitfinex","ETHUSD",1720493172559,0.33257337,3043.6,3042.0,3.2873]
["bitfinex","ETHUSD",1720493172560,5.73952,3043.1,3042.0,3.2873]
["bitfinex","ETHUSD",1720493172890,3.28645,3042.8,3042.0,3.2873]
["bitfinex","ETHUSD",1720493173099,3.28645,3042.8,3041.8,3.28751]
["bitfinex","ETHUSD",1720493173304,3.28645,3042.8,3041.9,0.55]
["bitfinex","ETHUSD",1720493173807,3.28666,3042.6,3041.9,0.55]
["bitfinex","ETHUSD",1720493173968,3.28645,3042.8,3041.9,3.83741]
["bitfinex","ETHUSD",1720493174176,3.860192,3043.0,3042.1,3.28713]
["bitfinex","ETHUSD",1720493174491,3.28631,3043.0,3042.2,3.83699]
["bitfinex","ETHUSD",1720493174717,3.9176992,3042.9,3042.2,0.55]
["bitfinex","ETHUSD",1720493175004,3.28634,3042.9,3042.2,0.55]
["bitfinex","ETHUSD",1720493175309,2.4534,3043.1,3041.7,6.28761]
["bitfinex","ETHUSD",1720493175522,0.24534,3043.0,3041.8,0.55]
["bitfinex","ETHUSD",1720493175806,3.813,3043.8,3041.8,0.55]
["bitfinex","ETHUSD",1720493175807,3.28554,3043.7,3041.8,0.61573988]
["bitfinex","ETHUSD",1720493176013,3.28563,3043.6,3042.7,3.28653]
["bitfinex","ETHUSD",1720493176189,0.328563,3043.5,3042.8,3.83642]
["bitfinex","ETHUSD",1720493176572,0.328563,3043.5,3042.0,3.0]
["bitfinex","ETHUSD",1720493176573,2.2883,3043.4,3042.0,3.0]
["bitfinex","ETHUSD",1720493176755,3.28612,3043.1,3042.2,3.28707]
["bitfinex","ETHUSD",1720493177074,3.28612,3043.1,3042.3,0.55]
["bitfinex","ETHUSD",1720493177279,3.28636,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1720493177478,3.614732,3043.1,3042.2,3.28709]
["bitfinex","ETHUSD",1720493177670,3.614732,3043.1,3042.3,0.55]
["bitfinex","ETHUSD",1720493178191,3.28636,3042.9,3042.3,0.55]
["bitfinex","ETHUSD",1720493178421,3.28654,3042.8,3042.0,3.0]
["bitfinex","ETHUSD",1720493178578,3.614762,3043.1,3042.1,3.28712]
["bitfinex","ETHUSD",1720493178777,3.28593,3043.3,3042.1,3.28712]
["bitfinex","ETHUSD",1720493178993,0.716409,3043.5,3042.5,3.28667]
["bitfinex","ETHUSD",1720493179165,0.716409,3043.5,3043.2,3.286]
["bitfinex","ETHUSD",1720493179870,0.716409,3043.5,3043.3,0.55]
["bitfinex","ETHUSD",1720493180057,0.716409,3043.5,3043.4,6.63729361]
["bitfinex","ETHUSD",1720493180254,0.716409,3043.5,3043.4,10.47307537]
["bitfinex","ETHUSD",1720493180255,0.0302611,3043.5,3043.4,10.47307537]
["bitfinex","ETHUSD",1720493180458,1e-08,3043.5,3043.4,12.78607537]
["bitfinex","ETHUSD",1720493180664,1e-08,3043.5,3043.4,15.78607537]
["bitfinex","ETHUSD",1720493181480,1e-08,3043.5,3043.4,12.43458]
["bitfinex","ETHUSD",1720493181670,1e-08,3043.5,3043.4,6.83579]
["bitfinex","ETHUSD",1720493182064,1e-08,3043.5,3043.4,0.55]
["bitfinex","ETHUSD",1720493182271,1e-08,3043.5,3043.0,3.28621]
["bitfinex","ETHUSD",1720493182272,1e-08,3043.5,3042.8,3.28643]
["bitfinex","ETHUSD",1720493182466,1e-08,3043.5,3042.9,3.28633]
["bitfinex","ETHUSD",1720493182677,1e-08,3043.5,3043.0,3.28622]
["bitfinex","ETHUSD",1720493182887,1e-08,3043.5,3043.2,3.28601]
["bitfinex","ETHUSD",1720493183491,1e-08,3043.5,3043.3,3.2859]
["bitfinex","ETHUSD",1720493183668,1e-08,3043.5,3042.7,3.28653]
["bitfinex","ETHUSD",1720493183669,1e-08,3043.5,3043.4,3.28579]
["bitfinex","ETHUSD",1720493183875,1e-08,3043.5,3043.4,3.83579]
["bitfinex","ETHUSD",1720493184281,1e-08,3043.5,3043.0,3.28622]
["bitfinex","ETHUSD",1720493184483,1e-08,3043.5,3043.1,3.0]
["bitfinex","ETHUSD",1720493184670,1e-08,3043.5,3042.7,3.0]
["bitfinex","ETHUSD",1720493184671,1e-08,3043.5,3042.9,3.28627]
["bitfinex","ETHUSD",1720493184996,1e-08,3043.5,3043.0,3.0]
["bitfinex","ETHUSD",1720493185179,1e-08,3043.5,3042.8,3.0]
["bitfinex","ETHUSD",1720493185375,1e-08,3043.5,3042.8,6.28643]
["bitfinex","ETHUSD",1720493185770,1e-08,3043.5,3042.9,3.28629]
["bitfinex","ETHUSD",1720493185972,1e-08,3043.5,3043.0,3.55]
["bitfinex","ETHUSD",1720493186302,1e-08,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1720493186498,1e-08,3043.5,3042.9,3.55]
["bitfinex","ETHUSD",1720493186689,0.32854901,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1720493187062,0.32854901,3043.5,3042.8,3.55]
["bitfinex","ETHUSD",1720493187261,0.32854901,3043.5,3042.5,3.28668]
["bitfinex","ETHUSD",1720493187262,3.2858,3043.4,3042.5,3.28668]
["bitfinex","ETHUSD",1720493187486,3.28619,3043.1,3042.2,3.287]
["bitfinex","ETHUSD",1720493188521,3.28593,3043.3,3042.3,3.28698]
["bitfinex","ETHUSD",1720493188875,0.6103339,3043.4,3042.3,3.28698]
["bitfinex","ETHUSD",1720493188876,3.8961439,3043.4,3042.3,3.28698]
["bitfinex","ETHUSD",1720493189093,3.8961439,3043.4,3042.6,3.28665]
["bitfinex","ETHUSD",1720493189408,3.28591,3043.3,3042.5,3.28676]
["bitfinex","ETHUSD",1720493189610,0.6103339,3043.4,3042.5,3.28676]
["bitfinex","ETHUSD",1720493189838,0.32854901,3043.5,3042.5,3.28676]
["bitfinex","ETHUSD",1720493189839,0.32854901,3043.5,3042.7,3.28647]
["bitfinex","ETHUSD",1720493189982,3.61424901,3043.5,3042.5,3.28676]
["bitfinex","ETHUSD",1720493190182,3.61424901,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720493190644,3.28598,3043.3,3042.5,0.55]
["bitfinex","ETHUSD",1720493191120,3.28598,3043.3,3042.5,3.83675]
["bitfinex","ETHUSD",1720493191939,0.6103449,3043.4,3042.2,3.28706]
["bitfinex","ETHUSD",1720493191940,3.8961449,3043.4,3042.2,3.28706]
["bitfinex","ETHUSD",1720493192085,3.28613,3043.1,3042.3,6.83698]
["bitfinex","ETHUSD",1720493194239,3.28613,3043.1,3042.3,3.55]
["bitfinex","ETHUSD",1720493194535,3.28613,3043.1,3042.3,0.55]
["bitfinex","ETHUSD",1720493195531,3.28632,3043.0,3042.0,3.28726]
["bitfinex","ETHUSD",1720493195740,3.28632,3043.0,3042.1,3.55]
["bitfinex","ETHUSD",1720493195954,3.28659,3042.7,3041.7,3.2876]
["bitfinex","ETHUSD",1720493196094,3.28677,3042.5,3041.5,3.28783]
["bitfinex","ETHUSD",1720493196426,3.28688,3042.4,3041.6,3.28774]
["bitfinex","ETHUSD",1720493196731,0.328688,3042.4,3041.7,3.2876]
["bitfinex","ETHUSD",1720493196888,3.28677,3042.5,3041.6,3.28774]
["bitfinex","ETHUSD",1720493197520,3.28677,3042.5,3041.7,3.28763]
["bitfinex","ETHUSD",1720493197823,9.0931,3043.1,3041.7,3.28763]
["bitfinex","ETHUSD",1720493197824,3.28637,3042.9,3041.7,3.28763]
["bitfinex","ETHUSD",1720493198011,0.328637,3042.8,3041.8,0.55]
["bitfinex","ETHUSD",1720493198210,0.328637,3042.8,3041.6,0.55]
["bitfinex","ETHUSD",1720493198519,0.328637,3042.8,3042.1,3.28712]
["bitfinex","ETHUSD",1720493198690,0.328637,3042.8,3042.2,0.55]
["bitfinex","ETHUSD",1720493199223,0.328637,3042.8,3042.2,3.83709]
["bitfinex","ETHUSD",1720493199901,1e-08,3043.5,3042.3,3.3527192]
["bitfinex","ETHUSD",1720493199902,5.61362001,3043.5,3042.3,3.3527192]
["bitfinex","ETHUSD",1720493200102,5.61362001,3043.5,3042.4,0.55]
["bitfinex","ETHUSD",1720493200419,2.32790001,3043.5,3042.7,3.28655]
["bitfinex","ETHUSD",1720493200621,2.32790001,3043.5,3042.8,0.55]
["bitfinex","ETHUSD",1720493200994,2.32790001,3043.5,3042.8,3.83637]
["bitfinex","ETHUSD",1720493201489,1e-08,3043.5,3042.9,3.2863]
["bitfinex","ETHUSD",1720493201688,1e-08,3043.5,3043.0,3.83615]
["bitfinex","ETHUSD",1720493202638,1e-08,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1720493203154,1e-08,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1720493203609,1e-08,3043.5,3042.7,3.28653]
["bitfinex","ETHUSD",1720493203610,1e-08,3043.5,3042.8,3.83637]
["bitfinex","ETHUSD",1720493204326,1e-08,3043.5,3042.9,3.28632]
["bitfinex","ETHUSD",1720493204530,1e-08,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1720493204900,1e-08,3043.5,3042.5,3.28667]
["bitfinex","ETHUSD",1720493205139,1e-08,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720493205632,1e-08,3043.5,3042.6,3.83664]
["bitfinex","ETHUSD",1720493206434,1e-08,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1720493206729,1e-08,3043.5,3042.6,2.426]
["bitfinex","ETHUSD",1720493206933,1e-08,3043.5,3043.4,8.99758]
["bitfinex","ETHUSD",1720493207143,1e-08,3043.5,3043.4,14.59637]
["bitfinex","ETHUSD",1720493207302,1e-08,3043.5,3043.4,17.59637]
["bitfinex","ETHUSD",1720493208021,1e-08,3043.5,3043.4,18.14637]
["bitfinex","ETHUSD",1720493211941,0.555,3044.5,3044.3,3.2848]
["bitfinex","ETHUSD",1720493212157,0.555,3044.5,3043.4,11.57479]
["bitfinex","ETHUSD",1720493212158,0.555,3044.5,3044.4,6.56942]
["bitfinex","ETHUSD",1720493212328,0.555,3044.5,3044.4,7.11942]
["bitfinex","ETHUSD",1720493213072,0.555,3044.5,3044.4,10.40413]
["bitfinex","ETHUSD",1720493214134,0.555,3044.5,3044.4,13.40413]
["bitfinex","ETHUSD",1720493214702,1.11,3044.6,3044.5,12.27413]
["bitfinex","ETHUSD",1720493214906,1.11,3044.6,3044.5,18.13713]
["bitfinex","ETHUSD",1720493215106,0.13782756,3044.6,3044.5,18.13713]
["bitfinex","ETHUSD",1720493215354,0.13782756,3044.6,3044.5,21.42174]
["bitfinex","ETHUSD",1720493215355,1e-08,3044.6,3044.5,21.42174]
["bitfinex","ETHUSD",1720493215643,2.22,3044.9,3044.7,9.85317]
["bitfinex","ETHUSD",1720493215938,2.22,3044.9,3044.7,13.40317]
["bitfinex","ETHUSD",1720493216745,0.57796,3044.8,3044.7,18.97056]
["bitfinex","ETHUSD",1720493216924,0.60909722,3044.9,3044.8,9.85284]
["bitfinex","ETHUSD",1720493217240,0.60909722,3044.9,3044.8,13.40284]
["bitfinex","ETHUSD",1720493218007,2.28916,3045.1,3044.8,6.83428]
["bitfinex","ETHUSD",1720493218210,1.07396029,3045.1,3045.0,18.70335]
["bitfinex","ETHUSD",1720493218445,0.9708,3045.2,3045.1,15.41884]
["bitfinex","ETHUSD",1720493218610,0.9708,3045.2,3045.1,18.41884]
["bitfinex","ETHUSD",1720493218812,0.555,3046.1,3046.0,9.84897]
["bitfinex","ETHUSD",1720493219035,0.555,3046.1,3046.0,15.16197]
["bitfinex","ETHUSD",1720493219513,7.52,3046.2,3046.1,9.84864]
["bitfinex","ETHUSD",1720493219734,0.48243002,3046.4,3046.3,13.13068]
["bitfinex","ETHUSD",1720493219937,0.48243002,3046.4,3046.3,16.13068]
["bitfinex","ETHUSD",1720493220249,2e-08,3046.4,3046.3,16.13068]
["bitfinex","ETHUSD",1720493220557,0.42461617,3046.7,3046.6,6.56468]
["bitfinex","ETHUSD",1720493220755,0.42461617,3046.7,3046.6,10.39702]
["bitfinex","ETHUSD",1720493221234,6.74692,3048.9,3046.6,10.39702]
["bitfinex","ETHUSD",1720493221235,6.17e-06,3047.0,3046.9,9.84606]
["bitfinex","ETHUSD",1720493221422,2.3241,3048.8,3048.3,3.2804]
["bitfinex","ETHUSD",1720493221749,3.2793,3049.5,3048.6,3.28018]
["bitfinex","ETHUSD",1720493221912,2.4012,3049.6,3048.1,3.28073]
["bitfinex","ETHUSD",1720493221913,3.84738,3049.4,3048.1,3.28073]
["bitfinex","ETHUSD",1720493222111,3.27955,3049.2,3048.2,3.28061]
["bitfinex","ETHUSD",1720493222331,3.27955,3049.2,3048.3,3.28049]
["bitfinex","ETHUSD",1720493222332,0.327955,3049.1,3048.3,3.28049]
["bitfinex","ETHUSD",1720493222548,0.327955,3049.1,3048.4,0.55]
["bitfinex","ETHUSD",1720493222722,0.327955,3049.1,3047.2,2.313]
["bitfinex","ETHUSD",1720493222723,2.4012,3049.0,3047.2,2.313]
["bitfinex","ETHUSD",1720493222926,3.28009,3048.7,3047.7,3.28108]
["bitfinex","ETHUSD",1720493223133,3.28009,3048.7,3047.8,0.55]
["bitfinex","ETHUSD",1720493223334,0.328009,3048.6,3047.9,0.06561382]
["bitfinex","ETHUSD",1720493223530,2.4012,3049.0,3048.0,3.83075]
["bitfinex","ETHUSD",1720493223716,2.4012,3049.0,3048.1,3.28067]
["bitfinex","ETHUSD",1720493223920,5.4012,3049.0,3048.2,0.55]
["bitfinex","ETHUSD",1720493224116,0.868085,3048.9,3048.2,0.55]
["bitfinex","ETHUSD",1720493224414,3.28,3048.8,3048.1,0.55]
["bitfinex","ETHUSD",1720493224611,0.868085,3048.9,3048.0,3.28074]
["bitfinex","ETHUSD",1720493224843,4.2349265,3048.8,3048.1,0.55]
["bitfinex","ETHUSD",1720493225045,4.2349265,3048.8,3047.2,2.313]
["bitfinex","ETHUSD",1720493225046,3.2801,3048.7,3047.8,0.55]
["bitfinex","ETHUSD",1720493225344,4.2348865,3048.8,3047.9,3.28093]
["bitfinex","ETHUSD",1720493225517,0.42348865,3048.7,3048.0,0.55]
["bitfinex","ETHUSD",1720493226147,3.28019,3048.6,3047.5,3.28137]
["bitfinex","ETHUSD",1720493226462,2.4012,3049.0,3048.0,3.28081]
["bitfinex","ETHUSD",1720493226618,2.313,3050.1,3047.6,3.55]
["bitfinex","ETHUSD",1720493226619,13.0232,3050.1,3048.2,2.313]
["bitfinex","ETHUSD",1720493226982,13.0232,3050.1,3049.0,3.27975]
["bitfinex","ETHUSD",1720493226983,0.2313,3050.0,3049.0,3.27975]
["bitfinex","ETHUSD",1720493227138,0.2313,3050.0,3048.8,3.27995]
["bitfinex","ETHUSD",1720493227139,3.51001,3050.0,3048.8,3.27995]
["bitfinex","ETHUSD",1720493227478,0.589461,3049.9,3048.9,3.8954464]
["bitfinex","ETHUSD",1720493227647,0.589461,3049.9,3049.0,3.34527613]
["bitfinex","ETHUSD",1720493227965,0.589461,3049.9,3049.1,0.55]
["bitfinex","ETHUSD",1720493228176,2.3846,3049.6,3047.8,3.65409743]
["bitfinex","ETHUSD",1720493228334,3.27896,3049.8,3047.8,3.65409743]
["bitfinex","ETHUSD",1720493228335,2.3846,3048.6,3047.8,3.28097]
["bitfinex","ETHUSD",1720493228538,0.566476,3048.5,3047.9,3.28093]
["bitfinex","ETHUSD",1720493228768,5.65924,3049.2,3047.7,0.06561009]
["bitfinex","ETHUSD",1720493229038,5.65924,3049.2,3047.4,9.753]
["bitfinex","ETHUSD",1720493229039,4.032924,3049.1,3047.5,3.28132]
["bitfinex","ETHUSD",1720493229264,3.27998,3048.8,3047.6,3.28126]
["bitfinex","ETHUSD",1720493229569,0.327998,3048.7,3047.8,3.28102]
["bitfinex","ETHUSD",1720493229780,3.2802,3048.6,3047.7,3.0]
["bitfinex","ETHUSD",1720493229980,3.27967,3049.1,3048.0,3.28082]
["bitfinex","ETHUSD",1720493230284,5.65925,3049.2,3048.4,3.28034]
["bitfinex","ETHUSD",1720493230446,0.23797,3049.1,3048.4,3.28034]
["bitfinex","ETHUSD",1720493230790,3.27915,3049.6,3048.5,0.55]
["bitfinex","ETHUSD",1720493230935,3.27915,3049.6,3048.6,3.28018]
["bitfinex","ETHUSD",1720493231142,3.27915,3049.6,3048.7,3.55]
["bitfinex","ETHUSD",1720493231371,3.27924,3049.5,3048.7,3.55]
["bitfinex","ETHUSD",1720493231672,3.27957,3049.2,3048.7,3.0]
["bitfinex","ETHUSD",1720493231967,2.3797,3049.3,3048.3,3.28043]
["bitfinex","ETHUSD",1720493232270,5.65915,3049.3,3048.4,3.55]
["bitfinex","ETHUSD",1720493232467,0.23797,3049.2,3048.5,3.28029]
["bitfinex","ETHUSD",1720493232772,2.3797,3049.3,3048.6,3.55]
["bitfinex","ETHUSD",1720493233152,2.8280451,3049.8,3048.6,3.55]
["bitfinex","ETHUSD",1720493233467,3.27903,3049.7,3048.9,3.27982]
["bitfinex","ETHUSD",1720493233693,3.27903,3049.7,3049.0,0.55]
["bitfinex","ETHUSD",1720493234036,3.27903,3049.7,3048.9,3.27984]
["bitfinex","ETHUSD",1720493234237,0.897604,3049.6,3049.0,0.55]
["bitfinex","ETHUSD",1720493234433,0.897604,3049.6,3048.8,0.55]
["bitfinex","ETHUSD",1720493234645,0.26471011,3050.3,3048.9,0.0655948]
["bitfinex","ETHUSD",1720493234875,0.26471011,3050.3,3049.9,3.27877]
["bitfinex","ETHUSD",1720493235081,0.26471011,3050.3,3050.2,6.55694]
["bitfinex","ETHUSD",1720493235288,1.11,3051.4,3050.6,2.2737]
["bitfinex","ETHUSD",1720493235462,1.665,3052.6,3051.8,4.77675]
["bitfinex","ETHUSD",1720493235662,1.303,3052.1,3052.0,24.95558]
["bitfinex","ETHUSD",1720493235973,1.665,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1720493236229,1.665,3054.1,3053.7,9.54942]
["bitfinex","ETHUSD",1720493236352,1.665,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1720493236751,1.665,3054.1,3052.5,0.06548591]
["bitfinex","ETHUSD",1720493236752,3.9304,3054.1,3052.0,0.55]
["bitfinex","ETHUSD",1720493236949,3.9304,3054.1,3052.9,3.27552]
["bitfinex","ETHUSD",1720493237169,3.9304,3054.1,3052.0,3.55]
["bitfinex","ETHUSD",1720493237373,3.9304,3054.1,3052.4,3.2761]
["bitfinex","ETHUSD",1720493237591,3.27473,3053.7,3052.0,0.55]
["bitfinex","ETHUSD",1720493237786,0.382973,3053.6,3052.1,0.55]
["bitfinex","ETHUSD",1720493237947,3.27513,3053.4,3052.1,0.55]
["bitfinex","ETHUSD",1720493238151,0.382973,3053.6,3051.3,3.0]
["bitfinex","ETHUSD",1720493238152,2.3831,3053.3,3051.3,3.0]
["bitfinex","ETHUSD",1720493238351,2.3831,3053.3,3051.3,3.27727]
["bitfinex","ETHUSD",1720493238352,3.27579,3052.7,3051.3,3.27727]
["bitfinex","ETHUSD",1720493238685,3.27579,3052.7,3051.2,5.36313386]
["bitfinex","ETHUSD",1720493238686,3.0,3052.6,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493238990,3.0,3052.6,3051.6,3.27694]
["bitfinex","ETHUSD",1720493239290,3.0,3052.6,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493239291,3.27656,3052.0,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493239463,3.27643,3052.1,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493239654,6.27655,3052.0,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493239851,3.27667,3051.9,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493240164,0.3010679,3052.3,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493240366,3.27647,3052.1,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493240565,0.3010679,3052.3,3051.5,3.27707]
["bitfinex","ETHUSD",1720493240891,0.3010679,3052.3,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493241111,0.26841679,3052.2,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493241456,5.65922,3052.4,3051.2,2.08580386]
["bitfinex","ETHUSD",1720493241457,2.3831,3052.4,3051.5,3.27706]
["bitfinex","ETHUSD",1720493241760,2.67091,3053.2,3052.4,3.27608]
["bitfinex","ETHUSD",1720493241960,2.4326,3053.2,3052.4,0.06551319]
["bitfinex","ETHUSD",1720493242157,1.665,3054.1,3051.6,3.0]
["bitfinex","ETHUSD",1720493242158,2.9876,3054.0,3052.0,3.27645]
["bitfinex","ETHUSD",1720493242379,0.555,3054.0,3053.6,3.27471]
["bitfinex","ETHUSD",1720493242685,0.555,3054.0,3053.7,3.27471]
["bitfinex","ETHUSD",1720493242877,0.555,3054.0,3053.7,3.82471]
["bitfinex","ETHUSD",1720493243061,0.555,3054.0,3053.7,10.09942]
["bitfinex","ETHUSD",1720493243654,0.555,3054.0,3053.7,3.82471]
["bitfinex","ETHUSD",1720493243872,0.555,3054.0,3053.7,0.55]
["bitfinex","ETHUSD",1720493244103,0.555,3054.0,3053.7,6.82471]
["bitfinex","ETHUSD",1720493244314,0.555,3054.0,3053.7,3.55]
["bitfinex","ETHUSD",1720493244485,0.555,3054.0,3053.7,0.55]
["bitfinex","ETHUSD",1720493244824,0.555,3054.0,3052.8,3.27562]
["bitfinex","ETHUSD",1720493245179,2.382,3053.7,3051.5,7.44]
["bitfinex","ETHUSD",1720493245374,3.27518,3053.3,3051.6,0.06550658]
["bitfinex","ETHUSD",1720493245585,3.0,3053.2,3051.7,3.27683]
["bitfinex","ETHUSD",1720493245787,0.3,3053.1,3052.4,3.27608]
["bitfinex","ETHUSD",1720493246324,6.56852,3053.6,3051.8,0.0655081]
["bitfinex","ETHUSD",1720493246528,6.56852,3053.6,3051.3,3.27721]
["bitfinex","ETHUSD",1720493246529,3.27549,3053.0,3051.6,3.27695]
["bitfinex","ETHUSD",1720493246701,3.27549,3053.0,3051.3,0.06551284]
["bitfinex","ETHUSD",1720493246702,3.0,3052.9,3052.0,3.27653]
["bitfinex","ETHUSD",1720493247027,3.0,3052.9,3052.0,3.27651]
["bitfinex","ETHUSD",1720493247210,3.0,3053.2,3052.0,3.27651]
["bitfinex","ETHUSD",1720493247398,3.4362052,3053.3,3052.0,3.27651]
["bitfinex","ETHUSD",1720493247598,3.4362052,3053.3,3052.3,3.27621]
["bitfinex","ETHUSD",1720493247599,3.0,3053.2,3052.3,3.27621]
["bitfinex","ETHUSD",1720493247920,3.27557,3053.0,3051.9,3.27655]
["bitfinex","ETHUSD",1720493248132,3.27577,3052.8,3051.4,3.27708]
["bitfinex","ETHUSD",1720493248420,0.4362052,3053.3,3052.6,3.27588]
["bitfinex","ETHUSD",1720493248624,0.2937,3053.6,3052.7,0.06550852]
["bitfinex","ETHUSD",1720493248994,0.2937,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720493250414,0.2937,3053.6,3053.0,0.06550249]
["bitfinex","ETHUSD",1720493250924,0.2937,3053.6,3051.8,3.27671]
["bitfinex","ETHUSD",1720493251095,0.595042,3053.5,3051.9,3.61550937]
["bitfinex","ETHUSD",1720493251296,0.595042,3053.5,3052.8,3.27558]
["bitfinex","ETHUSD",1720493251491,2.382,3053.7,3052.9,0.61550075]
["bitfinex","ETHUSD",1720493251690,0.555,3054.0,3053.4,3.27498]
["bitfinex","ETHUSD",1720493251916,0.555,3054.0,3053.5,0.55]
["bitfinex","ETHUSD",1720493252305,0.555,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720493252503,0.555,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1720493252817,0.555,3055.0,3054.8,6.27353]
["bitfinex","ETHUSD",1720493253001,0.555,3055.0,3054.8,10.16252013]
["bitfinex","ETHUSD",1720493253190,0.555,3055.0,3054.8,10.09706]
["bitfinex","ETHUSD",1720493254022,0.555,3055.0,3054.8,3.82353]
["bitfinex","ETHUSD",1720493254227,0.555,3055.0,3054.8,0.55]
["bitfinex","ETHUSD",1720493254424,0.555,3055.0,3054.3,3.27399]
["bitfinex","ETHUSD",1720493254658,0.555,3055.0,3054.6,3.27365]
["bitfinex","ETHUSD",1720493254939,0.555,3055.0,3054.4,3.27394]
["bitfinex","ETHUSD",1720493255595,0.555,3055.0,3054.0,3.2743]
["bitfinex","ETHUSD",1720493255813,0.555,3055.0,3054.3,3.27403]
["bitfinex","ETHUSD",1720493256028,0.555,3055.0,3054.4,0.555]
["bitfinex","ETHUSD",1720493256328,0.555,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1720493256527,0.555,3055.0,3054.8,6.54706]
["bitfinex","ETHUSD",1720493256931,0.555,3055.0,3054.8,10.09706]
["bitfinex","ETHUSD",1720493257898,0.555,3055.0,3054.8,3.82353]
["bitfinex","ETHUSD",1720493258099,0.555,3055.0,3054.7,3.27364]
["bitfinex","ETHUSD",1720493258330,0.555,3055.0,3054.5,3.27377]
["bitfinex","ETHUSD",1720493258630,0.555,3055.0,3054.6,3.27374]
["bitfinex","ETHUSD",1720493258871,0.555,3055.0,3054.8,6.54706]
["bitfinex","ETHUSD",1720493259087,0.555,3055.0,3054.9,9.82026]
["bitfinex","ETHUSD",1720493259768,0.555,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720493259935,0.555,3055.3,3055.2,13.3693]
["bitfinex","ETHUSD",1720493260147,0.555,3055.3,3055.2,10.0962]
["bitfinex","ETHUSD",1720493260509,0.53671725,3055.7,3054.4,0.555]
["bitfinex","ETHUSD",1720493260684,2.48,3055.6,3054.4,0.555]
["bitfinex","ETHUSD",1720493260887,3.27289,3055.4,3054.1,3.27423]
["bitfinex","ETHUSD",1720493261183,3.27332,3055.0,3054.1,3.27423]
["bitfinex","ETHUSD",1720493261394,0.327332,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1720493261619,0.30167173,3055.5,3054.5,3.27384]
["bitfinex","ETHUSD",1720493261753,0.60543717,3055.4,3054.5,3.27384]
["bitfinex","ETHUSD",1720493261956,0.60543717,3055.4,3054.8,3.27351]
["bitfinex","ETHUSD",1720493262167,0.30167173,3055.5,3054.8,3.27351]
["bitfinex","ETHUSD",1720493262378,0.30167173,3055.5,3054.9,3.33885019]
["bitfinex","ETHUSD",1720493262582,0.30167173,3055.5,3054.3,3.0]
["bitfinex","ETHUSD",1720493262853,3.273,3055.3,3054.4,0.55]
["bitfinex","ETHUSD",1720493263057,3.273,3055.3,3054.4,3.82386]
["bitfinex","ETHUSD",1720493263290,3.27311,3055.2,3054.4,0.55]
["bitfinex","ETHUSD",1720493263515,3.27331,3055.1,3054.1,0.55]
["bitfinex","ETHUSD",1720493263708,3.27331,3055.1,3054.0,3.27438]
["bitfinex","ETHUSD",1720493263709,0.327311,3055.1,3054.0,3.27438]
["bitfinex","ETHUSD",1720493263983,0.327311,3055.1,3053.0,3.27545]
["bitfinex","ETHUSD",1720493263984,3.27396,3054.4,3053.0,3.27545]
["bitfinex","ETHUSD",1720493264188,3.2738,3054.6,3053.5,3.27491]
["bitfinex","ETHUSD",1720493264387,2.48,3055.0,3053.6,0.06548685]
["bitfinex","ETHUSD",1720493264552,3.055319,3055.0,3054.0,3.27434]
["bitfinex","ETHUSD",1720493264757,3.27364,3054.7,3053.7,3.2747]
["bitfinex","ETHUSD",1720493265119,6.328649,3055.0,3053.8,3.34005167]
["bitfinex","ETHUSD",1720493265120,2.48,3055.0,3053.8,3.34005167]
["bitfinex","ETHUSD",1720493265252,3.52143,3054.9,3053.8,3.34005167]
["bitfinex","ETHUSD",1720493265587,3.27387,3054.5,3053.4,7.44]
["bitfinex","ETHUSD",1720493265888,3.27409,3054.3,3053.4,7.44]
["bitfinex","ETHUSD",1720493266107,0.327409,3054.2,3053.2,3.27514]
["bitfinex","ETHUSD",1720493266308,0.327409,3054.2,3053.3,3.27513]
["bitfinex","ETHUSD",1720493266309,3.601629,3054.2,3053.3,3.27513]
["bitfinex","ETHUSD",1720493266526,3.601629,3054.2,3053.1,3.27525]
["bitfinex","ETHUSD",1720493266686,3.27428,3054.1,3053.1,3.27525]
["bitfinex","ETHUSD",1720493267027,0.3601689,3054.0,3053.0,3.27546]
["bitfinex","ETHUSD",1720493267164,6.467,3054.8,3052.9,8.752826]
["bitfinex","ETHUSD",1720493267165,0.53671725,3055.7,3053.7,1.5]
["bitfinex","ETHUSD",1720493267369,0.53671725,3055.7,3053.8,0.06545367]
["bitfinex","ETHUSD",1720493267571,0.53671725,3055.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720493267789,0.53671725,3055.7,3054.4,3.27393]
["bitfinex","ETHUSD",1720493267790,2.3668,3055.6,3054.4,3.27393]
["bitfinex","ETHUSD",1720493268117,0.29035173,3055.5,3054.5,0.55]
["bitfinex","ETHUSD",1720493268328,0.29035173,3055.5,3054.5,3.82384]
["bitfinex","ETHUSD",1720493268462,3.27289,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720493268664,3.27289,3055.4,3054.4,3.55]
["bitfinex","ETHUSD",1720493268922,0.35632417,3055.3,3054.4,0.55]
["bitfinex","ETHUSD",1720493269105,0.29035173,3055.5,3054.7,3.27354]
["bitfinex","ETHUSD",1720493269622,3.56313173,3055.5,3054.3,0.55]
["bitfinex","ETHUSD",1720493269824,3.27321,3055.1,3054.1,3.0]
["bitfinex","ETHUSD",1720493270026,3.27321,3055.1,3054.1,6.27428]
["bitfinex","ETHUSD",1720493270338,3.27321,3055.1,3054.1,3.27428]
["bitfinex","ETHUSD",1720493270880,3.27346,3054.9,3053.9,6.27448]
["bitfinex","ETHUSD",1720493271090,0.327346,3054.8,3054.0,0.55]
["bitfinex","ETHUSD",1720493271793,0.327346,3054.8,3053.9,3.8245]
["bitfinex","ETHUSD",1720493272110,0.327346,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720493272627,0.327346,3054.8,3054.0,6.27438]
["bitfinex","ETHUSD",1720493272920,3.27347,3054.9,3054.0,3.0]
["bitfinex","ETHUSD",1720493273118,2.3779,3054.7,3053.5,3.27492]
["bitfinex","ETHUSD",1720493273289,3.27384,3054.6,3053.6,3.2748]
["bitfinex","ETHUSD",1720493273636,3.51163,3054.6,3053.6,3.2748]
["bitfinex","ETHUSD",1720493273922,3.51163,3054.6,3053.7,0.06548665]
["bitfinex","ETHUSD",1720493274357,3.27398,3054.4,3053.6,3.34021664]
["bitfinex","ETHUSD",1720493274498,3.2742,3054.2,3053.3,3.27511]
["bitfinex","ETHUSD",1720493274844,3.2742,3054.2,3053.5,3.27488]
["bitfinex","ETHUSD",1720493274845,0.654818,3054.2,3053.5,3.27488]
["bitfinex","ETHUSD",1720493275147,0.654818,3054.2,3053.4,3.34050351]
["bitfinex","ETHUSD",1720493275305,0.654818,3054.2,3053.0,3.27543]
["bitfinex","ETHUSD",1720493275306,3.929028,3054.2,3053.0,3.27543]
["bitfinex","ETHUSD",1720493275506,0.3929028,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1720493275729,5.65162,3054.7,3053.6,0.0654935]
["bitfinex","ETHUSD",1720493275935,3.243041,3054.7,3053.8,3.27453]
["bitfinex","ETHUSD",1720493276236,6.27385,3054.6,3053.4,3.27501]
["bitfinex","ETHUSD",1720493276424,6.27385,3054.6,3053.5,0.61548556]
["bitfinex","ETHUSD",1720493276793,2.3779,3054.7,3053.5,0.61548556]
["bitfinex","ETHUSD",1720493276794,2.3779,3054.7,3054.0,3.27436]
["bitfinex","ETHUSD",1720493276995,2.3779,3054.7,3054.1,3.27427]
["bitfinex","ETHUSD",1720493277214,2.3779,3054.7,3053.9,3.27448]
["bitfinex","ETHUSD",1720493277417,2.3779,3054.7,3054.1,3.27427]
["bitfinex","ETHUSD",1720493278307,2.94304,3054.7,3053.9,3.27449]
["bitfinex","ETHUSD",1720493278632,2.94304,3054.7,3053.8,0.06547952]
["bitfinex","ETHUSD",1720493278633,3.27378,3054.6,3053.5,11.26483]
["bitfinex","ETHUSD",1720493278945,3.27378,3054.6,3053.6,3.27481]
["bitfinex","ETHUSD",1720493279293,5.65163,3054.7,3053.6,0.06548491]
["bitfinex","ETHUSD",1720493279294,2.3779,3054.7,3053.6,0.06548491]
["bitfinex","ETHUSD",1720493279493,2.3779,3054.7,3053.7,0.55]
["bitfinex","ETHUSD",1720493279745,0.478673,3055.5,3055.3,3.27294]
["bitfinex","ETHUSD",1720493279951,0.53671725,3055.7,3055.4,3.27289]
["bitfinex","ETHUSD",1720493280368,0.53671725,3055.7,3054.9,3.27334]
["bitfinex","ETHUSD",1720493280576,0.53671725,3055.7,3055.1,3.27314]
["bitfinex","ETHUSD",1720493280727,0.97312498,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1720493280930,0.53671725,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1720493281424,3.27276,3055.6,3054.7,3.27363]
["bitfinex","ETHUSD",1720493281646,0.53671725,3055.7,3054.4,3.06546276]
["bitfinex","ETHUSD",1720493281855,0.53671725,3055.7,3054.0,2.70757073]
["bitfinex","ETHUSD",1720493281856,3.70919973,3055.6,3054.5,3.27382]
["bitfinex","ETHUSD",1720493282057,3.70919973,3055.6,3054.4,3.27395]
["bitfinex","ETHUSD",1720493282058,2.3917,3055.3,3054.4,3.27395]
["bitfinex","ETHUSD",1720493282225,5.6647,3055.3,3054.2,3.27411]
["bitfinex","ETHUSD",1720493282423,5.6647,3055.3,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493282424,3.27348,3054.9,3054.0,3.27439]
["bitfinex","ETHUSD",1720493282954,0.56647,3055.2,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493282955,3.467,3055.1,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493283159,2.3546,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493283862,5.8216,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493284027,6.549,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493284360,7.2039,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493285274,3.9294,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493285556,3.27419,3054.2,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493285925,2.3546,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493285926,3.2745,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493286335,6.549,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493286945,4.3306,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493286946,2.3546,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493287147,3.27442,3054.0,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493287561,2.3546,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493287870,3.27418,3054.2,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493288032,3.2744,3054.0,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493288736,3.2745,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493289348,6.549,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493289729,3.2744,3054.0,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493289925,3.2745,3053.9,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493290567,3.50957,3054.3,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493290870,3.27428,3054.1,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493291072,2.3546,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493291233,2.59006,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493291432,3.27327,3055.1,3053.9,3.27447]
["bitfinex","ETHUSD",1720493291433,3.2735,3054.9,3053.9,3.27447]
["bitfinex","ETHUSD",1720493291741,2.486,3055.2,3054.0,0.06548287]
["bitfinex","ETHUSD",1720493291941,2.486,3055.2,3054.3,3.27405]
["bitfinex","ETHUSD",1720493292145,2.486,3055.2,3054.0,0.06548287]
["bitfinex","ETHUSD",1720493292146,3.52182,3055.1,3054.0,0.06548287]
["bitfinex","ETHUSD",1720493292343,0.2486,3055.1,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493292570,3.27396,3054.5,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493292732,0.327396,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493293133,3.27366,3054.7,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493293565,3.27388,3054.5,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493293866,5.75917,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1720493293867,2.486,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1720493294165,3.27323,3055.1,3054.1,3.27425]
["bitfinex","ETHUSD",1720493294333,3.52183,3055.1,3054.2,3.27413]
["bitfinex","ETHUSD",1720493295136,3.2734,3055.0,3053.8,3.36764285]
["bitfinex","ETHUSD",1720493295348,3.2735,3054.9,3053.9,3.2745]
["bitfinex","ETHUSD",1720493296166,0.6008,3055.0,3054.2,3.27415]
["bitfinex","ETHUSD",1720493296346,3.52185,3055.1,3054.2,3.27415]
["bitfinex","ETHUSD",1720493296942,2.486,3055.2,3054.3,0.06547627]
["bitfinex","ETHUSD",1720493297143,2.486,3055.2,3054.2,3.27415]
["bitfinex","ETHUSD",1720493297469,3.27322,3055.1,3053.8,3.36764285]
["bitfinex","ETHUSD",1720493297656,5.953,3055.2,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493297861,3.27376,3054.6,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493298182,3.27356,3054.8,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493298361,3.467,3055.0,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493298362,3.27396,3054.4,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493298546,2.486,3055.2,3053.8,0.09313285]
["bitfinex","ETHUSD",1720493298866,0.53671725,3055.7,3055.0,3.27332]
["bitfinex","ETHUSD",1720493299236,0.53671725,3055.7,3054.6,0.06545932]
["bitfinex","ETHUSD",1720493299457,3.80930725,3055.7,3054.9,3.27334]
["bitfinex","ETHUSD",1720493299640,3.80930725,3055.7,3054.9,3.2734]
["bitfinex","ETHUSD",1720493299641,4.47753298,3055.7,3054.9,3.2734]
["bitfinex","ETHUSD",1720493299856,1.20494298,3055.7,3055.1,3.27321]
["bitfinex","ETHUSD",1720493300167,0.53671725,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1720493300372,0.53671725,3055.7,3054.5,7.44]
["bitfinex","ETHUSD",1720493300373,0.53671725,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720493300737,0.53671725,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720493300965,0.53671725,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720493302378,0.53671725,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720493302551,0.53671725,3055.7,3055.6,7.09534]
["bitfinex","ETHUSD",1720493302752,0.555,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720493302971,0.555,3056.3,3056.2,6.60948826]
["bitfinex","ETHUSD",1720493303285,0.555,3056.5,3056.3,9.81579]
["bitfinex","ETHUSD",1720493303575,0.555,3056.5,3056.3,13.36579]
["bitfinex","ETHUSD",1720493303738,0.555,3056.5,3056.3,15.30379]
["bitfinex","ETHUSD",1720493303948,1e-05,3056.4,3056.3,18.57572]
["bitfinex","ETHUSD",1720493304136,0.02739077,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1720493304368,0.02739077,3058.1,3056.8,3.2713]
["bitfinex","ETHUSD",1720493304369,0.02739077,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1720493304547,0.27030985,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1720493304851,0.27030985,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1720493305061,0.02739077,3058.1,3057.0,3.27117]
["bitfinex","ETHUSD",1720493305342,3.29742077,3058.1,3057.2,3.27092]
["bitfinex","ETHUSD",1720493305541,3.27012,3058.0,3057.2,3.27092]
["bitfinex","ETHUSD",1720493305748,0.59731285,3058.1,3056.4,3.27181]
["bitfinex","ETHUSD",1720493305971,0.59731285,3058.1,3056.1,3.27214]
["bitfinex","ETHUSD",1720493305972,3.27084,3057.4,3056.1,3.27214]
["bitfinex","ETHUSD",1720493306182,3.2711,3057.1,3055.5,8.8234]
["bitfinex","ETHUSD",1720493306366,3.2711,3057.1,3056.0,3.27222]
["bitfinex","ETHUSD",1720493306551,3.27054,3057.6,3056.1,0.0654327]
["bitfinex","ETHUSD",1720493306754,3.834934,3057.6,3056.7,3.27149]
["bitfinex","ETHUSD",1720493307585,3.834934,3057.6,3056.3,3.27189]
["bitfinex","ETHUSD",1720493307765,3.27088,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1720493308076,3.834934,3057.6,3055.8,3.33778838]
["bitfinex","ETHUSD",1720493308077,3.27069,3057.5,3056.6,3.2716]
["bitfinex","ETHUSD",1720493308378,5.64383,3057.7,3056.4,3.27179]
["bitfinex","ETHUSD",1720493308379,2.3734,3057.7,3057.0,3.27115]
["bitfinex","ETHUSD",1720493308576,5.64391,3057.7,3056.8,3.27134]
["bitfinex","ETHUSD",1720493308801,3.27077,3057.4,3056.0,3.27216]
["bitfinex","ETHUSD",1720493308942,3.597937,3057.3,3055.7,3.0]
["bitfinex","ETHUSD",1720493309146,3.27066,3057.5,3056.5,3.27162]
["bitfinex","ETHUSD",1720493309349,3.27066,3057.5,3056.7,3.27147]
["bitfinex","ETHUSD",1720493309659,3.27086,3057.3,3056.0,7.44]
["bitfinex","ETHUSD",1720493309865,0.327086,3057.2,3055.8,3.27236]
["bitfinex","ETHUSD",1720493310091,0.327086,3057.2,3055.5,10.71277]
["bitfinex","ETHUSD",1720493310092,0.327086,3057.2,3055.5,7.44]
["bitfinex","ETHUSD",1720493310391,3.27088,3057.3,3056.4,3.27176]
["bitfinex","ETHUSD",1720493310749,2.3734,3057.7,3056.5,0.06542595]
["bitfinex","ETHUSD",1720493310950,2.3734,3057.7,3057.0,3.27114]
["bitfinex","ETHUSD",1720493311490,2.3734,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1720493311680,2.3734,3057.7,3056.4,3.06541971]
["bitfinex","ETHUSD",1720493311975,2.3734,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1720493312178,5.8812,3057.7,3056.7,3.2714]
["bitfinex","ETHUSD",1720493312382,3.27057,3057.6,3056.6,3.27153]
["bitfinex","ETHUSD",1720493312545,4.185897,3057.5,3056.5,3.27171]
["bitfinex","ETHUSD",1720493312746,0.915177,3057.5,3056.7,3.27148]
["bitfinex","ETHUSD",1720493312942,5.64386,3057.7,3056.8,3.27131]
["bitfinex","ETHUSD",1720493313179,5.64386,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1720493313378,0.02754123,3058.2,3057.4,3.27072]
["bitfinex","ETHUSD",1720493314086,0.02754123,3058.2,3056.8,3.27131]
["bitfinex","ETHUSD",1720493314087,3.27034,3057.8,3056.8,3.27131]
["bitfinex","ETHUSD",1720493314249,3.27057,3057.6,3056.6,3.27158]
["bitfinex","ETHUSD",1720493314450,0.23334412,3058.1,3057.1,3.27099]
["bitfinex","ETHUSD",1720493314649,0.23334412,3058.1,3057.0,3.27113]
["bitfinex","ETHUSD",1720493314878,0.35308254,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720493315180,0.02754123,3058.2,3057.5,3.27062]
["bitfinex","ETHUSD",1720493317198,0.02754123,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1720493317354,0.02754123,3058.2,3057.8,3.33570199]
["bitfinex","ETHUSD",1720493318076,0.02754123,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720493318284,0.02754123,3058.2,3058.1,7.15538265]
["bitfinex","ETHUSD",1720493318589,0.02754123,3058.2,3058.1,10.42538265]
["bitfinex","ETHUSD",1720493318757,0.02754123,3058.2,3058.1,10.09]
["bitfinex","ETHUSD",1720493319290,0.02754123,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720493319489,0.02754123,3058.2,3058.1,7.09]
["bitfinex","ETHUSD",1720493320259,0.02754123,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493320770,0.02754123,3058.2,3057.9,3.27018]
["bitfinex","ETHUSD",1720493321012,0.02754123,3058.2,3057.9,0.06539463]
["bitfinex","ETHUSD",1720493321165,0.02754123,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493321368,0.02754123,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1720493321689,0.02754123,3058.2,3057.1,3.27103]
["bitfinex","ETHUSD",1720493321892,0.3682799,3058.2,3056.7,3.27147]
["bitfinex","ETHUSD",1720493322065,3.27035,3057.8,3056.7,3.27147]
["bitfinex","ETHUSD",1720493322261,3.2706,3057.6,3056.6,3.27158]
["bitfinex","ETHUSD",1720493322457,3.2706,3057.6,3056.7,3.27147]
["bitfinex","ETHUSD",1720493322656,2.477,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720493322897,2.477,3058.1,3057.5,3.3359957]
["bitfinex","ETHUSD",1720493323065,0.02754123,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493323471,1e-08,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493324667,1e-08,3058.2,3058.1,3.33539086]
["bitfinex","ETHUSD",1720493324873,1e-08,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493325074,1e-08,3058.2,3057.8,3.27026]
["bitfinex","ETHUSD",1720493325265,1e-08,3058.2,3057.2,3.2709]
["bitfinex","ETHUSD",1720493325266,1e-08,3058.2,3057.2,3.27087]
["bitfinex","ETHUSD",1720493325468,1e-08,3058.2,3057.4,3.27074]
["bitfinex","ETHUSD",1720493325762,1e-08,3058.2,3057.3,3.27083]
["bitfinex","ETHUSD",1720493326191,1e-08,3058.2,3057.0,3.27115]
["bitfinex","ETHUSD",1720493326192,3.26995001,3058.2,3057.0,3.27115]
["bitfinex","ETHUSD",1720493326513,3.26995001,3058.2,3056.9,7.44]
["bitfinex","ETHUSD",1720493326514,3.27042,3057.8,3056.9,10.71128]
["bitfinex","ETHUSD",1720493326659,2.477,3057.9,3057.0,0.06541721]
["bitfinex","ETHUSD",1720493326858,2.477,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720493327059,2.477,3057.9,3056.9,7.44]
["bitfinex","ETHUSD",1720493327060,2.477,3057.9,3057.4,3.27066]
["bitfinex","ETHUSD",1720493327292,2.477,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1720493327494,2.477,3057.9,3057.0,0.06540559]
["bitfinex","ETHUSD",1720493327495,2.477,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720493327695,2.477,3057.9,3057.4,3.27068]
["bitfinex","ETHUSD",1720493327898,2.477,3057.9,3057.6,3.27046]
["bitfinex","ETHUSD",1720493328100,1e-08,3058.2,3057.6,3.33586379]
["bitfinex","ETHUSD",1720493328398,1e-08,3058.2,3057.8,3.27022]
["bitfinex","ETHUSD",1720493328693,1e-08,3058.2,3057.8,3.2703]
["bitfinex","ETHUSD",1720493328991,1e-08,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493329397,1e-08,3058.2,3057.7,3.27042]
["bitfinex","ETHUSD",1720493329620,1e-08,3058.2,3057.0,3.0]
["bitfinex","ETHUSD",1720493329621,1e-08,3058.2,3057.3,3.27082]
["bitfinex","ETHUSD",1720493329759,1e-08,3058.2,3057.4,3.55]
["bitfinex","ETHUSD",1720493329962,1e-08,3058.2,3057.3,3.27082]
["bitfinex","ETHUSD",1720493330175,3.85559556,3058.2,3057.1,3.27104]
["bitfinex","ETHUSD",1720493330421,1e-08,3058.2,3057.7,3.27039]
["bitfinex","ETHUSD",1720493330707,1e-08,3058.2,3057.5,3.27062]
["bitfinex","ETHUSD",1720493330901,3.27013,3058.0,3057.0,3.0]
["bitfinex","ETHUSD",1720493331116,3.27044,3057.7,3056.9,7.44]
["bitfinex","ETHUSD",1720493331324,3.597584,3057.6,3056.9,7.44]
["bitfinex","ETHUSD",1720493331615,3.27054,3057.6,3056.9,7.44]
["bitfinex","ETHUSD",1720493332463,3.27075,3057.5,3056.4,3.27172]
["bitfinex","ETHUSD",1720493332662,3.27076,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720493332868,3.27076,3057.4,3056.5,6.27168]
["bitfinex","ETHUSD",1720493333289,3.27076,3057.4,3056.2,3.27195]
["bitfinex","ETHUSD",1720493333290,5.66306,3057.3,3056.2,3.27195]
["bitfinex","ETHUSD",1720493333503,2.3922,3057.3,3055.9,3.27232]
["bitfinex","ETHUSD",1720493333702,3.27139,3056.8,3055.9,3.27232]
["bitfinex","ETHUSD",1720493334314,3.27139,3056.8,3055.7,3.27254]
["bitfinex","ETHUSD",1720493334467,3.27161,3056.6,3055.6,7.44]
["bitfinex","ETHUSD",1720493334815,3.27161,3056.6,3055.6,10.71258]
["bitfinex","ETHUSD",1720493335012,4.15263,3056.6,3055.6,10.71258]
["bitfinex","ETHUSD",1720493335181,3.27187,3056.4,3055.6,7.44]
["bitfinex","ETHUSD",1720493335372,3.27221,3056.1,3055.1,3.27321]
["bitfinex","ETHUSD",1720493335564,3.845551,3056.0,3055.0,1.311861]
["bitfinex","ETHUSD",1720493335932,3.27257,3055.7,3054.7,3.27354]
["bitfinex","ETHUSD",1720493336209,3.27257,3055.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720493336210,5.7346,3055.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720493336366,5.73458,3055.6,3054.8,3.27351]
["bitfinex","ETHUSD",1720493336774,2.4619,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1720493338377,3.035347,3055.6,3054.7,3.27358]
["bitfinex","ETHUSD",1720493338593,3.035347,3055.6,3054.6,3.27373]
["bitfinex","ETHUSD",1720493338594,3.035347,3055.6,3054.8,3.27347]
["bitfinex","ETHUSD",1720493339101,3.035347,3055.6,3054.9,3.27339]
["bitfinex","ETHUSD",1720493339281,2.4619,3055.6,3054.9,3.27339]
["bitfinex","ETHUSD",1720493339477,2.4619,3055.6,3054.8,3.27347]
["bitfinex","ETHUSD",1720493340103,2.4619,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1720493340314,3.2729,3055.4,3054.5,3.27378]
["bitfinex","ETHUSD",1720493340513,3.2729,3055.4,3054.3,3.27399]
["bitfinex","ETHUSD",1720493340514,3.84638,3055.4,3054.3,3.27399]
["bitfinex","ETHUSD",1720493340719,0.57348,3055.4,3054.5,3.27378]
["bitfinex","ETHUSD",1720493340908,3.84639,3055.4,3054.5,3.27378]
["bitfinex","ETHUSD",1720493341617,3.84639,3055.4,3054.6,3.27372]
["bitfinex","ETHUSD",1720493341784,2.4619,3055.6,3054.9,3.27334]
["bitfinex","ETHUSD",1720493341986,2.4619,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720493342334,5.55803,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1720493342940,3.27211,3056.2,3055.2,3.27307]
["bitfinex","ETHUSD",1720493343221,3.467,3056.5,3055.1,0.06545603]
["bitfinex","ETHUSD",1720493343222,3.27177,3056.5,3055.1,0.06545603]
["bitfinex","ETHUSD",1720493343385,3.27177,3056.5,3055.6,3.27263]
["bitfinex","ETHUSD",1720493343583,0.9712793,3056.4,3055.6,3.27263]
["bitfinex","ETHUSD",1720493344198,0.9712793,3056.4,3055.7,3.27251]
["bitfinex","ETHUSD",1720493344519,4.2431293,3056.4,3054.8,3.27344]
["bitfinex","ETHUSD",1720493344731,2.2864,3056.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720493344945,2.2864,3056.6,3056.1,3.2721]
["bitfinex","ETHUSD",1720493345238,2.2864,3056.6,3056.2,3.27199]
["bitfinex","ETHUSD",1720493345389,2.2864,3056.6,3056.1,3.2721]
["bitfinex","ETHUSD",1720493345588,10.63049,3057.7,3055.6,7.44]
["bitfinex","ETHUSD",1720493345589,2.3857,3058.1,3057.4,3.27065]
["bitfinex","ETHUSD",1720493345820,2.3857,3058.1,3057.5,3.2706]
["bitfinex","ETHUSD",1720493346197,2.3857,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1720493346394,2.3857,3058.1,3055.9,0.99684385]
["bitfinex","ETHUSD",1720493346395,2.3857,3058.1,3056.0,0.66456257]
["bitfinex","ETHUSD",1720493346596,2.3857,3058.1,3056.3,0.61541679]
["bitfinex","ETHUSD",1720493346816,2.3857,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1720493347091,0.23857,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1720493347291,0.23857,3058.0,3057.6,3.27051]
["bitfinex","ETHUSD",1720493347531,2.3857,3058.1,3057.6,3.27051]
["bitfinex","ETHUSD",1720493347730,2.3857,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1720493347904,2.3857,3058.1,3057.9,3.27012]
["bitfinex","ETHUSD",1720493348229,2.3857,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720493348433,0.1101655,3058.4,3058.1,3.27]
["bitfinex","ETHUSD",1720493348800,0.1101655,3058.4,3058.0,3.27011]
["bitfinex","ETHUSD",1720493348996,0.1101655,3058.4,3056.5,4.65508]
["bitfinex","ETHUSD",1720493348997,0.1101655,3058.4,3057.3,3.27083]
["bitfinex","ETHUSD",1720493349196,0.1101655,3058.4,3057.2,3.27095]
["bitfinex","ETHUSD",1720493349197,3.2698,3058.3,3057.2,3.27095]
["bitfinex","ETHUSD",1720493349439,0.32698,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1720493349638,0.32698,3058.1,3056.3,3.8219]
["bitfinex","ETHUSD",1720493349908,0.1101655,3058.4,3057.6,3.27048]
["bitfinex","ETHUSD",1720493350131,0.1101655,3058.4,3057.8,3.27029]
["bitfinex","ETHUSD",1720493350337,0.1101655,3058.4,3057.9,3.27016]
["bitfinex","ETHUSD",1720493350637,0.1101655,3058.4,3057.7,3.27035]
["bitfinex","ETHUSD",1720493350939,0.1101655,3058.4,3057.8,3.2703]
["bitfinex","ETHUSD",1720493351108,3.3798955,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1720493351308,0.33798956,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720493351530,1e-08,3058.2,3056.8,7.44]
["bitfinex","ETHUSD",1720493351743,1e-08,3058.2,3057.8,3.27023]
["bitfinex","ETHUSD",1720493351943,1e-08,3058.2,3057.9,3.27014]
["bitfinex","ETHUSD",1720493352320,1e-08,3058.2,3058.0,3.27009]
["bitfinex","ETHUSD",1720493352529,1e-08,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720493352727,1e-08,3058.2,3058.1,6.60539837]
["bitfinex","ETHUSD",1720493353036,0.1101655,3058.4,3058.3,9.80937]
["bitfinex","ETHUSD",1720493353344,0.1101655,3058.4,3058.3,10.35937]
["bitfinex","ETHUSD",1720493353720,0.1101655,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720493354229,0.1101655,3058.4,3058.1,3.26994]
["bitfinex","ETHUSD",1720493354429,0.1101655,3058.4,3057.8,3.2703]
["bitfinex","ETHUSD",1720493354430,0.1101655,3058.4,3057.9,3.27012]
["bitfinex","ETHUSD",1720493354657,0.1101655,3058.4,3057.4,3.27073]
["bitfinex","ETHUSD",1720493354955,0.1101655,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720493355343,0.1101655,3058.4,3058.3,6.53958]
["bitfinex","ETHUSD",1720493355535,0.1101655,3058.4,3058.3,7.15495957]
["bitfinex","ETHUSD",1720493355732,0.1101655,3058.4,3058.3,10.42474957]
["bitfinex","ETHUSD",1720493356020,0.1101655,3058.4,3058.3,13.42474957]
["bitfinex","ETHUSD",1720493356226,0.1101655,3058.4,3058.3,13.35937]
["bitfinex","ETHUSD",1720493356841,0.1101655,3058.4,3058.3,10.08958]
["bitfinex","ETHUSD",1720493357040,0.1101655,3058.4,3058.3,6.53958]
["bitfinex","ETHUSD",1720493357559,0.1101655,3058.4,3058.0,3.27011]
["bitfinex","ETHUSD",1720493357757,0.1101655,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1720493357933,0.1101655,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1720493358256,0.1101655,3058.4,3056.9,7.44]
["bitfinex","ETHUSD",1720493358434,5.72179,3058.3,3057.0,3.27111]
["bitfinex","ETHUSD",1720493358842,3.27,3058.1,3057.1,3.27106]
["bitfinex","ETHUSD",1720493359280,0.88195045,3058.1,3057.5,3.27054]
["bitfinex","ETHUSD",1720493359480,5.72181,3058.3,3057.5,3.27054]
["bitfinex","ETHUSD",1720493359664,2.452,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1720493359864,2.452,3058.3,3057.4,0.06540785]
["bitfinex","ETHUSD",1720493359865,2.452,3058.3,3057.4,3.27071]
["bitfinex","ETHUSD",1720493360065,0.1101655,3058.4,3058.0,3.27003]
["bitfinex","ETHUSD",1720493360779,0.1101655,3058.4,3058.1,3.26991]
["bitfinex","ETHUSD",1720493360965,0.1101655,3058.4,3058.2,0.06539192]
["bitfinex","ETHUSD",1720493361166,0.1101655,3058.4,3057.6,6.33586192]
["bitfinex","ETHUSD",1720493361382,0.1101655,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720493361683,0.1101655,3058.4,3058.3,6.53958]
["bitfinex","ETHUSD",1720493362183,0.1101655,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1720493362550,0.1101655,3058.4,3057.7,0.55]
["bitfinex","ETHUSD",1720493362551,0.1101655,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1720493362749,0.1101655,3058.4,3058.1,3.26999]
["bitfinex","ETHUSD",1720493362993,0.1101655,3058.4,3057.8,3.27028]
["bitfinex","ETHUSD",1720493363149,0.1101655,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720493363355,0.1101655,3058.4,3058.3,6.53958]
["bitfinex","ETHUSD",1720493363551,0.1101655,3058.4,3058.3,7.15496189]
["bitfinex","ETHUSD",1720493363751,0.1101655,3058.4,3058.3,10.42475189]
["bitfinex","ETHUSD",1720493363975,5.5e-06,3058.4,3058.3,16.69454189]
["bitfinex","ETHUSD",1720493365083,5.5e-06,3058.4,3058.3,13.42475189]
["bitfinex","ETHUSD",1720493365400,5.5e-06,3058.4,3058.3,13.35937]
["bitfinex","ETHUSD",1720493365593,5.5e-06,3058.4,3058.3,9.53958]
["bitfinex","ETHUSD",1720493365754,3.26829,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720493366082,0.326829,3059.6,3058.4,10.70964]
["bitfinex","ETHUSD",1720493366288,3.26862,3059.4,3058.4,7.44]
["bitfinex","ETHUSD",1720493366470,0.326829,3059.6,3058.6,3.26945]
["bitfinex","ETHUSD",1720493366471,3.595269,3059.6,3058.6,3.26945]
["bitfinex","ETHUSD",1720493366710,3.595269,3059.6,3058.4,10.70967]
["bitfinex","ETHUSD",1720493366711,2.3154,3059.4,3058.4,10.70967]
["bitfinex","ETHUSD",1720493367007,3.26873,3059.3,3058.4,7.44]
["bitfinex","ETHUSD",1720493367791,3.26873,3059.3,3058.4,10.70967]
["bitfinex","ETHUSD",1720493367977,2.3154,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720493367978,5.58401,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720493368182,5.8482329,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720493368501,3.26872,3059.3,3058.6,3.26942]
["bitfinex","ETHUSD",1720493368706,2.5796229,3059.4,3058.6,3.26942]
["bitfinex","ETHUSD",1720493369298,3.26872,3059.3,3058.6,3.26942]
["bitfinex","ETHUSD",1720493370621,3.26872,3059.3,3058.5,3.26957]
["bitfinex","ETHUSD",1720493370622,3.85355429,3059.3,3058.5,3.26957]
["bitfinex","ETHUSD",1720493371495,3.85355429,3059.3,3058.2,3.26986]
["bitfinex","ETHUSD",1720493371807,3.85355429,3059.3,3058.3,3.26976]
["bitfinex","ETHUSD",1720493372005,0.64331772,3059.2,3058.3,3.26976]
["bitfinex","ETHUSD",1720493372192,0.64331772,3059.2,3058.4,3.26964]
["bitfinex","ETHUSD",1720493372504,0.64331772,3059.2,3057.8,4.580898]
["bitfinex","ETHUSD",1720493372668,0.64331772,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1720493373069,0.58483429,3059.3,3058.8,3.26916]
["bitfinex","ETHUSD",1720493373273,2.3154,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1720493373493,2.3154,3059.4,3059.1,3.26884]
["bitfinex","ETHUSD",1720493374397,2.3154,3059.4,3058.9,3.26906]
["bitfinex","ETHUSD",1720493374590,2.3154,3059.4,3059.1,3.26884]
["bitfinex","ETHUSD",1720493375099,2.3154,3059.4,3058.7,3.26928]
["bitfinex","ETHUSD",1720493375303,2.3154,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1720493376790,2.3154,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720493376997,2.3154,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720493377197,2.3154,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1720493378299,2.3154,3059.4,3059.1,3.26886]
["bitfinex","ETHUSD",1720493379206,2.3154,3059.4,3059.2,3.26873]
["bitfinex","ETHUSD",1720493379406,2.3154,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1720493379813,2.3154,3059.4,3059.1,3.2689]
["bitfinex","ETHUSD",1720493380626,2.3154,3059.4,3058.9,3.26907]
["bitfinex","ETHUSD",1720493381461,3.26911,3059.0,3058.0,3.2701]
["bitfinex","ETHUSD",1720493381596,3.26911,3059.0,3057.3,7.44]
["bitfinex","ETHUSD",1720493381792,3.26911,3059.0,3058.2,3.26987]
["bitfinex","ETHUSD",1720493382123,0.653814,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720493382333,3.26911,3059.0,3058.3,3.26978]
["bitfinex","ETHUSD",1720493382633,3.26911,3059.0,3058.0,3.27009]
["bitfinex","ETHUSD",1720493382999,2.54694,3059.4,3057.7,3.27039]
["bitfinex","ETHUSD",1720493383000,2.3303,3058.8,3057.7,3.27039]
["bitfinex","ETHUSD",1720493383198,3.26937,3058.7,3057.9,3.0]
["bitfinex","ETHUSD",1720493383395,3.26937,3058.7,3057.7,3.27039]
["bitfinex","ETHUSD",1720493384336,3.26948,3058.6,3057.7,3.27039]
["bitfinex","ETHUSD",1720493384842,3.26948,3058.6,3057.6,3.27053]
["bitfinex","ETHUSD",1720493385035,2.3303,3058.8,3057.5,7.44]
["bitfinex","ETHUSD",1720493385036,3.923555,3058.5,3057.5,7.44]
["bitfinex","ETHUSD",1720493385237,3.923555,3058.5,3057.0,4.582186]
["bitfinex","ETHUSD",1720493385238,2.2773,3058.4,3057.0,4.582186]
["bitfinex","ETHUSD",1720493385458,3.27021,3058.0,3057.0,1.311016]
["bitfinex","ETHUSD",1720493385608,3.27057,3057.6,3056.8,7.44]
["bitfinex","ETHUSD",1720493385809,3.27057,3057.6,3056.6,3.27159]
["bitfinex","ETHUSD",1720493386741,3.27057,3057.6,3056.7,3.27139]
["bitfinex","ETHUSD",1720493386945,3.27057,3057.6,3056.8,3.27131]
["bitfinex","ETHUSD",1720493387238,5.54764,3057.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720493387443,2.2773,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1720493387825,2.2773,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1720493388343,2.2773,3057.8,3057.4,3.27073]
["bitfinex","ETHUSD",1720493388641,2.2773,3057.8,3056.5,6.27163]
["bitfinex","ETHUSD",1720493388642,2.2773,3057.8,3056.8,0.06540654]
["bitfinex","ETHUSD",1720493388946,2.2773,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720493389114,2.2773,3057.8,3057.3,0.55]
["bitfinex","ETHUSD",1720493389321,2.2773,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720493390533,3.2698,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720493390852,3.2698,3058.3,3056.7,3.33683753]
["bitfinex","ETHUSD",1720493390853,3.2699,3058.2,3057.3,3.27076]
["bitfinex","ETHUSD",1720493391054,0.32698,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1720493391260,5.72732,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1720493391625,2.4576,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1720493391954,2.4576,3058.4,3057.5,3.27062]
["bitfinex","ETHUSD",1720493392126,2.4576,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1720493392526,2.4576,3058.4,3057.7,3.2704]
["bitfinex","ETHUSD",1720493392927,2.4576,3058.4,3057.7,3.33580108]
["bitfinex","ETHUSD",1720493393474,3.26985,3058.3,3057.4,3.27067]
["bitfinex","ETHUSD",1720493394872,3.030318,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1720493395543,6.300008,3058.4,3057.4,3.27067]
["bitfinex","ETHUSD",1720493395750,0.6300008,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1720493396065,0.6300008,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1720493396223,2.3974,3059.0,3057.8,0.06540205]
["bitfinex","ETHUSD",1720493396424,2.3974,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1720493396831,2.3974,3059.0,3057.8,0.06538663]
["bitfinex","ETHUSD",1720493396832,2.63714,3059.0,3057.8,3.27021]
["bitfinex","ETHUSD",1720493397031,2.63714,3059.0,3057.9,0.55]
["bitfinex","ETHUSD",1720493397251,5.90618,3059.0,3057.9,0.55]
["bitfinex","ETHUSD",1720493397452,5.90618,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1720493397664,5.90618,3059.0,3058.2,3.2698]
["bitfinex","ETHUSD",1720493397868,0.590618,3058.9,3058.2,3.2698]
["bitfinex","ETHUSD",1720493398898,3.859798,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720493399038,3.26926,3058.8,3057.7,3.27033]
["bitfinex","ETHUSD",1720493399237,3.26949,3058.6,3057.7,3.27038]
["bitfinex","ETHUSD",1720493399438,2.4445,3058.5,3057.5,3.27061]
["bitfinex","ETHUSD",1720493399743,0.571399,3058.4,3057.5,3.27061]
["bitfinex","ETHUSD",1720493400168,0.571399,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720493400354,0.571399,3058.4,3057.1,12.021997]
["bitfinex","ETHUSD",1720493400355,0.571399,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1720493400540,3.841109,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1720493400884,0.6285609,3058.3,3057.1,3.27105]
["bitfinex","ETHUSD",1720493401173,3.27033,3057.8,3057.0,3.2711]
["bitfinex","ETHUSD",1720493401389,5.71496,3057.7,3056.7,3.27146]
["bitfinex","ETHUSD",1720493401684,2.4445,3057.7,3056.8,3.27138]
["bitfinex","ETHUSD",1720493401977,2.4445,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1720493402952,2.4445,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1720493403153,2.4445,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1720493403349,2.4445,3057.7,3057.1,3.27105]
["bitfinex","ETHUSD",1720493404153,2.4445,3057.7,3057.0,0.06541566]
["bitfinex","ETHUSD",1720493404353,2.4445,3057.7,3057.5,3.27061]
["bitfinex","ETHUSD",1720493404579,2.4191,3058.5,3057.6,3.27053]
["bitfinex","ETHUSD",1720493404794,5.68867,3058.5,3057.6,3.27053]
["bitfinex","ETHUSD",1720493405042,3.838617,3058.4,3057.4,3.27072]
["bitfinex","ETHUSD",1720493405472,3.838617,3058.4,3057.2,3.27093]
["bitfinex","ETHUSD",1720493405473,3.26982,3058.3,3057.2,3.27093]
["bitfinex","ETHUSD",1720493405648,4.2225567,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1720493405854,3.2699,3058.2,3057.4,3.27067]
["bitfinex","ETHUSD",1720493406373,3.2699,3058.2,3057.2,3.27088]
["bitfinex","ETHUSD",1720493406571,0.74924567,3058.1,3057.2,3.27088]
["bitfinex","ETHUSD",1720493406774,2.4113,3057.9,3057.0,3.27116]
["bitfinex","ETHUSD",1720493406973,5.68158,3057.9,3057.1,3.27107]
["bitfinex","ETHUSD",1720493407354,5.68158,3057.9,3056.9,3.27127]
["bitfinex","ETHUSD",1720493407671,6.576746,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720493407875,5.68158,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720493408077,2.4113,3057.9,3056.5,3.33705454]
["bitfinex","ETHUSD",1720493408277,2.4113,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1720493408857,2.4113,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1720493409054,2.4113,3057.9,3056.9,6.54247]
["bitfinex","ETHUSD",1720493409270,6.249658,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720493409473,6.249658,3057.9,3057.1,3.27107]
["bitfinex","ETHUSD",1720493409687,3.27034,3057.8,3056.9,3.27121]
["bitfinex","ETHUSD",1720493410184,6.249658,3057.9,3056.6,3.2715]
["bitfinex","ETHUSD",1720493410185,2.979438,3057.9,3056.6,3.2715]
["bitfinex","ETHUSD",1720493410369,2.4113,3057.6,3056.4,10.7118]
["bitfinex","ETHUSD",1720493410580,2.4113,3057.6,3056.4,3.2718]
["bitfinex","ETHUSD",1720493410874,3.27087,3057.3,3056.5,3.27167]
["bitfinex","ETHUSD",1720493411394,3.27126,3057.0,3056.1,3.2721]
["bitfinex","ETHUSD",1720493411695,3.27126,3057.0,3056.0,3.27223]
["bitfinex","ETHUSD",1720493411696,3.2715,3056.7,3055.8,3.27242]
["bitfinex","ETHUSD",1720493411870,2.4361,3056.6,3055.8,3.27245]
["bitfinex","ETHUSD",1720493412071,5.70771,3056.6,3055.8,4.58397]
["bitfinex","ETHUSD",1720493412608,2.4361,3056.6,3055.6,3.27257]
["bitfinex","ETHUSD",1720493412961,2.4361,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1720493413509,2.4361,3056.6,3056.2,3.27203]
["bitfinex","ETHUSD",1720493414897,2.4361,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1720493415194,2.4361,3056.6,3055.8,3.27244]
["bitfinex","ETHUSD",1720493415789,2.67971,3056.6,3055.8,3.27244]
["bitfinex","ETHUSD",1720493415975,2.67971,3056.6,3055.6,3.27266]
["bitfinex","ETHUSD",1720493416180,2.67971,3056.6,3055.4,3.27285]
["bitfinex","ETHUSD",1720493416385,2.67971,3056.6,3055.6,3.27266]
["bitfinex","ETHUSD",1720493416567,2.67971,3056.6,3055.3,3.27291]
["bitfinex","ETHUSD",1720493416770,0.496971,3056.5,3055.1,10.44]
["bitfinex","ETHUSD",1720493416970,0.496971,3056.5,3055.1,3.0]
["bitfinex","ETHUSD",1720493417176,0.3176681,3056.4,3055.2,3.27302]
["bitfinex","ETHUSD",1720493417370,0.3176681,3056.4,3055.4,3.27279]
["bitfinex","ETHUSD",1720493418327,0.3176681,3056.4,3055.5,3.27277]
["bitfinex","ETHUSD",1720493419240,2.4361,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1720493419481,2.4361,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1720493419609,2.3789,3057.1,3056.4,3.27182]
["bitfinex","ETHUSD",1720493419937,2.3789,3057.1,3056.6,3.27159]
["bitfinex","ETHUSD",1720493420140,2.3789,3057.1,3056.3,3.27192]
["bitfinex","ETHUSD",1720493420312,2.61679,3057.1,3056.3,3.27192]
["bitfinex","ETHUSD",1720493420505,2.61679,3057.1,3056.1,3.27214]
["bitfinex","ETHUSD",1720493420710,2.3789,3057.1,3056.1,3.27214]
["bitfinex","ETHUSD",1720493420912,2.3789,3057.1,3056.2,3.27193]
["bitfinex","ETHUSD",1720493421132,2.3789,3057.1,3055.9,3.27233]
["bitfinex","ETHUSD",1720493421345,3.451,3056.8,3055.4,10.71281]
["bitfinex","ETHUSD",1720493421521,4.7438,3056.7,3055.5,3.2727]
["bitfinex","ETHUSD",1720493421843,4.7438,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720493422041,2.4538,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1720493422246,2.4538,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720493422707,2.4538,3056.7,3056.2,3.272]
["bitfinex","ETHUSD",1720493422913,2.4538,3056.7,3056.3,3.27189]
["bitfinex","ETHUSD",1720493423416,2.4538,3056.7,3056.0,3.27224]
["bitfinex","ETHUSD",1720493423615,2.69918,3056.7,3055.5,3.27275]
["bitfinex","ETHUSD",1720493423922,4.98918,3056.7,3055.7,3.27249]
["bitfinex","ETHUSD",1720493425046,8.44018,3056.7,3054.8,8.751933]
["bitfinex","ETHUSD",1720493425250,2.29,3056.2,3055.0,3.27322]
["bitfinex","ETHUSD",1720493425492,2.4121,3056.1,3054.8,3.2735]
["bitfinex","ETHUSD",1720493425637,2.2532,3056.0,3054.7,3.27364]
["bitfinex","ETHUSD",1720493425825,2.72341,3056.0,3054.7,3.27364]
["bitfinex","ETHUSD",1720493426318,2.72341,3056.0,3054.4,1.312108]
["bitfinex","ETHUSD",1720493426518,2.72341,3056.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720493426717,2.72341,3056.0,3054.5,0.06546266]
["bitfinex","ETHUSD",1720493426924,2.72341,3056.0,3055.8,3.27237]
["bitfinex","ETHUSD",1720493426925,2.2532,3056.0,3055.8,3.27237]
["bitfinex","ETHUSD",1720493427152,2.2532,3056.0,3055.3,3.27292]
["bitfinex","ETHUSD",1720493427321,2.2532,3056.0,3055.1,7.44]
["bitfinex","ETHUSD",1720493427649,2.47852,3056.0,3054.8,3.27345]
["bitfinex","ETHUSD",1720493427856,2.47852,3056.0,3054.7,3.27363]
["bitfinex","ETHUSD",1720493428353,2.47852,3056.0,3054.5,3.27385]
["bitfinex","ETHUSD",1720493428354,2.2746,3055.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720493428532,2.29,3055.4,3054.4,10.71394]
["bitfinex","ETHUSD",1720493428732,0.229,3055.3,3054.4,3.27394]
["bitfinex","ETHUSD",1720493429131,0.229,3055.3,3053.8,1.312355]
["bitfinex","ETHUSD",1720493429337,0.229,3055.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720493429652,0.229,3055.3,3054.0,3.27435]
["bitfinex","ETHUSD",1720493429819,0.229,3055.3,3054.3,3.27406]
["bitfinex","ETHUSD",1720493430219,0.2519,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1720493431356,2.4053,3055.1,3054.2,3.27417]
["bitfinex","ETHUSD",1720493431651,2.67102,3055.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720493431841,2.4053,3055.1,3054.2,3.27407]
["bitfinex","ETHUSD",1720493432044,0.06152467,3055.0,3054.2,3.27407]
["bitfinex","ETHUSD",1720493432440,0.06152467,3055.0,3054.2,3.27411]
["bitfinex","ETHUSD",1720493432653,2.29,3055.9,3054.3,0.06547228]
["bitfinex","ETHUSD",1720493432846,2.3837,3055.4,3055.0,3.27329]
["bitfinex","ETHUSD",1720493433050,2.3837,3055.4,3054.7,3.27353]
["bitfinex","ETHUSD",1720493433243,0.06261445,3055.3,3054.7,3.27353]
["bitfinex","ETHUSD",1720493433455,0.06261445,3055.3,3054.8,0.06546307]
["bitfinex","ETHUSD",1720493433732,0.06261445,3055.3,3055.1,3.27319]
["bitfinex","ETHUSD",1720493434503,2.3837,3055.4,3055.1,3.27319]
["bitfinex","ETHUSD",1720493435184,2.3837,3055.4,3054.8,3.27352]
["bitfinex","ETHUSD",1720493435185,0.478217,3055.3,3054.8,3.27352]
["bitfinex","ETHUSD",1720493435504,0.0625682,3055.2,3054.9,3.27342]
["bitfinex","ETHUSD",1720493435800,0.478217,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1720493435985,0.478217,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1720493436190,0.0625682,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1720493436595,0.478217,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1720493436899,0.06252194,3055.1,3054.8,3.27351]
["bitfinex","ETHUSD",1720493437096,0.478217,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1720493437097,0.0625682,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1720493437299,0.478217,3055.3,3054.4,10.71389]
["bitfinex","ETHUSD",1720493437484,0.478217,3055.3,3054.4,3.27389]
["bitfinex","ETHUSD",1720493437688,0.478217,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1720493437878,0.0625682,3055.2,3054.8,3.2735]
["bitfinex","ETHUSD",1720493438285,0.478217,3055.3,3054.8,3.2735]
["bitfinex","ETHUSD",1720493438493,0.06256887,3055.1,3054.6,3.27364]
["bitfinex","ETHUSD",1720493438806,0.478217,3055.3,3054.6,3.27364]
["bitfinex","ETHUSD",1720493439173,0.06261513,3055.2,3054.2,3.27411]
["bitfinex","ETHUSD",1720493439387,0.06261513,3055.2,3054.0,3.27435]
["bitfinex","ETHUSD",1720493439710,0.38368751,3055.2,3054.0,3.27435]
["bitfinex","ETHUSD",1720493439909,0.06261513,3055.2,3054.5,3.27378]
["bitfinex","ETHUSD",1720493440117,0.06261513,3055.2,3054.7,3.27354]
["bitfinex","ETHUSD",1720493440878,0.06261513,3055.2,3054.8,0.06546678]
["bitfinex","ETHUSD",1720493441077,0.478217,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720493441309,0.478217,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720493441622,0.478217,3055.3,3055.1,3.27321]
["bitfinex","ETHUSD",1720493442980,0.478217,3055.3,3054.6,3.27368]
["bitfinex","ETHUSD",1720493443719,0.478217,3055.3,3055.1,3.27317]
["bitfinex","ETHUSD",1720493443921,0.06259589,3055.2,3055.1,3.27317]
["bitfinex","ETHUSD",1720493444280,0.478217,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720493444976,0.478217,3055.3,3055.0,3.2733]
["bitfinex","ETHUSD",1720493444977,0.478217,3055.3,3054.8,3.27349]
["bitfinex","ETHUSD",1720493445209,0.06262446,3055.2,3054.8,3.27349]
["bitfinex","ETHUSD",1720493445573,0.478217,3055.3,3054.6,3.27371]
["bitfinex","ETHUSD",1720493445980,0.478217,3055.3,3054.8,3.2735]
["bitfinex","ETHUSD",1720493446317,0.06251679,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720493446832,0.478217,3055.3,3055.1,3.27321]
["bitfinex","ETHUSD",1720493446833,0.478217,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720493447604,0.478217,3055.3,3055.2,6.61165437]
["bitfinex","ETHUSD",1720493447918,0.478217,3055.3,3055.2,6.61165491]
["bitfinex","ETHUSD",1720493448088,2.3925,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720493448284,2.29,3057.1,3056.3,3.27193]
["bitfinex","ETHUSD",1720493448512,2.3925,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1720493450415,0.05672336,3056.9,3056.4,3.27175]
["bitfinex","ETHUSD",1720493450584,0.05672336,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720493450782,0.05672336,3056.9,3056.8,9.81417]
["bitfinex","ETHUSD",1720493451102,0.05672336,3056.9,3056.8,16.63556]
["bitfinex","ETHUSD",1720493451290,2.3925,3058.3,3057.8,3.27026]
["bitfinex","ETHUSD",1720493451496,2.3925,3058.3,3057.9,3.33557719]
["bitfinex","ETHUSD",1720493451693,0.04928385,3058.2,3058.1,3.26992]
["bitfinex","ETHUSD",1720493451998,2.3925,3058.3,3058.1,3.26992]
["bitfinex","ETHUSD",1720493452179,2.3925,3058.3,3057.9,3.27018]
["bitfinex","ETHUSD",1720493452180,2.3925,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720493452917,2.3925,3058.3,3057.7,3.27042]
["bitfinex","ETHUSD",1720493453125,2.3925,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1720493453526,2.63175,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1720493453849,2.63175,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1720493453850,0.05020736,3058.2,3057.8,3.27032]
["bitfinex","ETHUSD",1720493454139,0.05020736,3058.2,3058.0,3.2701]
["bitfinex","ETHUSD",1720493454295,2.3925,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1720493454729,2.3925,3058.3,3057.8,3.27032]
["bitfinex","ETHUSD",1720493454891,2.3925,3058.3,3057.9,3.27019]
["bitfinex","ETHUSD",1720493455091,2.3925,3058.3,3058.0,3.27002]
["bitfinex","ETHUSD",1720493456193,2.3925,3058.3,3058.1,3.26998]
["bitfinex","ETHUSD",1720493456504,2.4997,3058.8,3058.2,0.06539641]
["bitfinex","ETHUSD",1720493456846,2.4997,3058.8,3057.4,3.27075]
["bitfinex","ETHUSD",1720493456847,0.0488406,3058.7,3058.6,3.26945]
["bitfinex","ETHUSD",1720493457219,2.4997,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720493457410,2.4997,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1720493457617,2.4997,3059.6,3058.8,0.06538333]
["bitfinex","ETHUSD",1720493457829,2.4997,3059.6,3059.0,3.26899]
["bitfinex","ETHUSD",1720493458151,2.4997,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1720493458353,2.4997,3059.6,3059.1,3.26884]
["bitfinex","ETHUSD",1720493458652,2.4997,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1720493458653,2.74967,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1720493459235,2.74967,3059.6,3058.8,0.06537588]
["bitfinex","ETHUSD",1720493459400,2.74967,3059.6,3059.0,3.26903]
["bitfinex","ETHUSD",1720493460027,2.74967,3059.6,3058.8,3.26925]
["bitfinex","ETHUSD",1720493460324,2.74967,3059.6,3058.4,0.0653745]
["bitfinex","ETHUSD",1720493460325,0.274967,3059.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720493460529,0.274967,3059.5,3058.3,3.26978]
["bitfinex","ETHUSD",1720493460741,0.274967,3059.5,3058.7,3.26933]
["bitfinex","ETHUSD",1720493460901,2.4997,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1720493461105,2.4997,3059.6,3059.0,0.06537679]
["bitfinex","ETHUSD",1720493461302,0.04734046,3059.5,3059.2,3.26879]
["bitfinex","ETHUSD",1720493461551,0.04734046,3059.5,3058.4,6.33496648]
["bitfinex","ETHUSD",1720493461863,0.04734046,3059.5,3059.0,3.26896]
["bitfinex","ETHUSD",1720493462006,2.5672,3060.1,3059.0,3.26896]
["bitfinex","ETHUSD",1720493462209,0.04754641,3060.0,3058.5,3.26947]
["bitfinex","ETHUSD",1720493462436,2.3627,3059.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720493462635,0.28959664,3059.8,3058.4,3.26968]
["bitfinex","ETHUSD",1720493462839,2.3627,3059.7,3058.3,6.26973]
["bitfinex","ETHUSD",1720493463056,2.3627,3059.7,3058.4,3.8196]
["bitfinex","ETHUSD",1720493463338,2.3627,3059.7,3057.9,3.27014]
["bitfinex","ETHUSD",1720493463339,5.8983,3059.6,3057.9,3.27014]
["bitfinex","ETHUSD",1720493463644,2.29,3059.2,3057.7,3.27041]
["bitfinex","ETHUSD",1720493463840,2.4473,3058.8,3057.1,7.44]
["bitfinex","ETHUSD",1720493464043,0.24473,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1720493464246,0.2917258,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1720493464428,0.0469958,3058.7,3058.2,0.06539354]
["bitfinex","ETHUSD",1720493464617,0.0469958,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720493464823,2.4137,3059.4,3059.0,3.26898]
["bitfinex","ETHUSD",1720493465342,0.04765827,3059.3,3058.8,3.26923]
["bitfinex","ETHUSD",1720493465516,0.04765827,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1720493465720,0.24613583,3059.3,3058.4,3.26964]
["bitfinex","ETHUSD",1720493465925,0.24613583,3059.3,3058.5,3.26948]
["bitfinex","ETHUSD",1720493466110,0.24613583,3059.3,3058.4,3.26964]
["bitfinex","ETHUSD",1720493466312,0.24613583,3059.3,3058.2,10.70982]
["bitfinex","ETHUSD",1720493466641,0.26598358,3059.2,3058.1,3.26999]
["bitfinex","ETHUSD",1720493466808,0.26598358,3059.2,3057.9,3.27019]
["bitfinex","ETHUSD",1720493467218,0.04742172,3059.1,3057.7,3.2704]
["bitfinex","ETHUSD",1720493467453,2.2959,3059.0,3057.4,7.44]
["bitfinex","ETHUSD",1720493467748,0.57943217,3058.9,3057.5,3.27055]
["bitfinex","ETHUSD",1720493467944,0.62682886,3058.9,3057.5,3.27055]
["bitfinex","ETHUSD",1720493468564,0.62682886,3058.9,3058.0,3.27004]
["bitfinex","ETHUSD",1720493468751,0.04739669,3058.9,3058.0,3.27004]
["bitfinex","ETHUSD",1720493470071,0.04739669,3058.9,3057.5,3.27064]
["bitfinex","ETHUSD",1720493470072,0.04739669,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720493470219,0.04739669,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720493470413,2.4886,3059.5,3058.8,6.5385]
["bitfinex","ETHUSD",1720493470714,2.4886,3059.5,3059.0,3.26902]
["bitfinex","ETHUSD",1720493470938,2.4886,3059.5,3059.3,3.26869]
["bitfinex","ETHUSD",1720493471148,2.4667,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1720493471547,0.04255507,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1720493471712,0.04255507,3060.2,3059.3,3.2687]
["bitfinex","ETHUSD",1720493471918,2.4667,3060.3,3059.3,3.2687]
["bitfinex","ETHUSD",1720493472124,2.4667,3060.3,3058.9,10.70912]
["bitfinex","ETHUSD",1720493472349,0.24667,3060.2,3058.9,3.26912]
["bitfinex","ETHUSD",1720493472657,0.24667,3060.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720493472658,0.28915601,3060.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720493472818,2.29,3060.0,3058.4,3.0]
["bitfinex","ETHUSD",1720493473022,2.29,3060.0,3058.5,0.55]
["bitfinex","ETHUSD",1720493473246,0.51818469,3059.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720493473478,0.47567,3059.9,3059.1,3.26893]
["bitfinex","ETHUSD",1720493473754,0.47567,3059.9,3058.9,3.26907]
["bitfinex","ETHUSD",1720493473929,0.04246856,3059.8,3058.9,3.26907]
["bitfinex","ETHUSD",1720493474129,0.04246856,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1720493474338,0.04246856,3059.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720493474339,2.4598,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720493474551,0.25022686,3059.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720493474723,0.29263022,3059.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720493475059,0.29263022,3059.6,3057.7,7.44]
["bitfinex","ETHUSD",1720493475060,2.4886,3059.3,3057.7,10.7104]
["bitfinex","ETHUSD",1720493475357,2.4886,3059.1,3057.8,3.27032]
["bitfinex","ETHUSD",1720493475686,2.3046,3058.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720493475822,2.3046,3058.9,3057.4,3.27071]
["bitfinex","ETHUSD",1720493475823,5.7556,3058.9,3057.4,3.27071]
["bitfinex","ETHUSD",1720493476024,5.7556,3058.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720493476025,2.3046,3058.7,3057.2,3.27093]
["bitfinex","ETHUSD",1720493476362,2.3046,3058.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720493476653,0.04193692,3058.6,3057.9,3.27013]
["bitfinex","ETHUSD",1720493476857,0.04193692,3058.6,3057.1,3.271]
["bitfinex","ETHUSD",1720493477061,0.04193692,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1720493477298,2.3046,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1720493477443,2.3046,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720493477630,0.358684,3058.9,3058.2,0.0653924]
["bitfinex","ETHUSD",1720493477969,0.358684,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1720493478138,0.04193119,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1720493478750,0.358684,3058.9,3057.5,3.0]
["bitfinex","ETHUSD",1720493478953,2.4295,3058.8,3057.7,3.27034]
["bitfinex","ETHUSD",1720493479152,2.7083184,3058.8,3057.7,3.27034]
["bitfinex","ETHUSD",1720493479564,0.0420137,3058.7,3057.8,0.06540199]
["bitfinex","ETHUSD",1720493479779,0.0420137,3058.7,3058.0,3.27008]
["bitfinex","ETHUSD",1720493479974,0.0420137,3058.7,3058.1,3.26989]
["bitfinex","ETHUSD",1720493480278,2.4295,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1720493480667,0.04196061,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1720493481047,0.04196061,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720493481461,2.4295,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1720493481744,0.04190434,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720493481944,0.358684,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1720493481945,0.04217319,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720493482142,0.358684,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720493482347,0.358684,3058.9,3058.8,6.60388053]
["bitfinex","ETHUSD",1720493482547,0.40073058,3058.9,3058.8,7.0885]
["bitfinex","ETHUSD",1720493483047,0.358684,3058.9,3058.8,7.0885]
["bitfinex","ETHUSD",1720493483587,0.358684,3058.9,3058.8,16.627]
["bitfinex","ETHUSD",1720493483878,2.2831,3059.9,3059.6,3.26833]
["bitfinex","ETHUSD",1720493484045,2.2831,3059.9,3059.7,3.26828]
["bitfinex","ETHUSD",1720493484252,0.04245687,3059.8,3059.7,3.26828]
["bitfinex","ETHUSD",1720493484482,2.2831,3059.9,3059.5,3.26847]
["bitfinex","ETHUSD",1720493484683,2.2831,3059.9,3058.9,7.44]
["bitfinex","ETHUSD",1720493484684,2.2831,3059.9,3059.1,3.26891]
["bitfinex","ETHUSD",1720493484879,2.51141,3059.9,3059.1,3.26891]
["bitfinex","ETHUSD",1720493485101,2.51141,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1720493485309,2.2831,3059.9,3059.0,0.06537401]
["bitfinex","ETHUSD",1720493485514,0.0426753,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1720493485799,0.0426753,3059.8,3059.3,0.06537059]
["bitfinex","ETHUSD",1720493486004,2.2831,3059.9,3059.4,3.26853]
["bitfinex","ETHUSD",1720493486180,2.2831,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1720493486381,2.51141,3059.9,3059.0,3.26902]
["bitfinex","ETHUSD",1720493486582,2.51141,3059.9,3058.6,3.26939]
["bitfinex","ETHUSD",1720493486782,2.51141,3059.9,3058.4,10.70958]
["bitfinex","ETHUSD",1720493486994,2.3555,3059.7,3058.4,7.44]
["bitfinex","ETHUSD",1720493487593,0.04253428,3059.6,3058.4,7.44]
["bitfinex","ETHUSD",1720493488010,0.04253428,3059.6,3058.4,3.26968]
["bitfinex","ETHUSD",1720493489133,0.04253428,3059.6,3058.6,3.26942]
["bitfinex","ETHUSD",1720493489414,0.04253428,3059.6,3058.7,3.26934]
["bitfinex","ETHUSD",1720493489605,0.04253428,3059.6,3058.8,3.26915]
["bitfinex","ETHUSD",1720493490723,0.04253428,3059.6,3058.6,3.26939]
["bitfinex","ETHUSD",1720493491070,0.119372,3058.9,3058.7,3.26929]
["bitfinex","ETHUSD",1720493491420,0.119372,3058.9,3058.6,3.26939]
["bitfinex","ETHUSD",1720493491615,0.119372,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1720493493066,0.119372,3058.9,3057.8,3.0]
["bitfinex","ETHUSD",1720493493067,2.2623,3058.8,3058.3,3.26971]
["bitfinex","ETHUSD",1720493493271,2.2623,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720493493655,2.2623,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1720493494040,2.2623,3058.8,3058.3,0.06538606]
["bitfinex","ETHUSD",1720493494236,0.119372,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720493494512,7.36,3060.2,3059.2,3.2688]
["bitfinex","ETHUSD",1720493494513,2.2623,3059.9,3059.2,3.2688]
["bitfinex","ETHUSD",1720493494621,2.2623,3059.9,3059.5,3.26842]
["bitfinex","ETHUSD",1720493496181,2.2623,3059.9,3059.6,3.26834]
["bitfinex","ETHUSD",1720493496464,2.2623,3060.9,3059.8,3.26813]
["bitfinex","ETHUSD",1720493496620,2.3724655,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720493497680,2.60971205,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1720493497860,2.60971205,3061.4,3060.4,3.26751]
["bitfinex","ETHUSD",1720493498151,2.2623,3061.2,3059.6,11.37911789]
["bitfinex","ETHUSD",1720493498363,2.2623,3061.2,3059.7,0.06535632]
["bitfinex","ETHUSD",1720493498517,0.03580874,3061.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720493498725,0.22981087,3061.0,3060.0,3.26797]
["bitfinex","ETHUSD",1720493499157,0.03556841,3060.9,3060.0,3.26797]
["bitfinex","ETHUSD",1720493499519,2.2541,3060.8,3059.9,3.26807]
["bitfinex","ETHUSD",1720493499718,2.2541,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720493499930,0.03557499,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720493500380,2.2541,3060.8,3060.6,3.26724]
["bitfinex","ETHUSD",1720493500652,2.2541,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1720493500829,2.2541,3061.3,3060.7,3.26716]
["bitfinex","ETHUSD",1720493501032,0.03595526,3061.2,3060.7,3.26716]
["bitfinex","ETHUSD",1720493501226,0.03595526,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1720493501424,2.2541,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1720493501833,0.03602052,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1720493502037,2.2541,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1720493502238,0.03602052,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720493502419,2.2541,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1720493502861,2.2541,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1720493503044,2.49052655,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1720493503268,2.49052655,3061.3,3060.3,3.26762]
["bitfinex","ETHUSD",1720493503433,2.49052655,3061.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720493503434,2.49052655,3061.3,3060.1,3.26778]
["bitfinex","ETHUSD",1720493503625,2.49052655,3061.3,3060.2,3.26775]
["bitfinex","ETHUSD",1720493503825,2.49052655,3061.3,3060.3,3.26763]
["bitfinex","ETHUSD",1720493504022,0.2600692,3061.2,3060.1,3.26784]
["bitfinex","ETHUSD",1720493504633,0.2600692,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1720493504838,2.2541,3061.3,3060.2,3.26774]
["bitfinex","ETHUSD",1720493505032,0.03614979,3061.2,3060.4,3.26746]
["bitfinex","ETHUSD",1720493505261,0.03614979,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720493506956,0.03614979,3061.2,3060.7,3.26714]
["bitfinex","ETHUSD",1720493507159,0.03614979,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1720493507359,0.03614979,3061.2,3060.2,3.0]
["bitfinex","ETHUSD",1720493507360,0.03614979,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720493507573,0.03614979,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1720493507574,0.1101655,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1720493507927,0.03644818,3061.3,3060.9,3.26694]
["bitfinex","ETHUSD",1720493508158,0.03644818,3061.3,3061.0,3.26687]
["bitfinex","ETHUSD",1720493511047,0.03644818,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1720493511349,0.1101655,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1720493511671,0.03656492,3061.3,3060.7,3.26722]
["bitfinex","ETHUSD",1720493511861,0.03656492,3061.3,3060.5,3.26742]
["bitfinex","ETHUSD",1720493512057,0.1101655,3061.4,3060.7,3.26714]
["bitfinex","ETHUSD",1720493512447,0.03656492,3061.3,3060.2,10.44]
["bitfinex","ETHUSD",1720493512652,0.1101655,3061.4,3061.1,3.26672]
["bitfinex","ETHUSD",1720493512840,0.03646617,3061.3,3061.1,3.26672]
["bitfinex","ETHUSD",1720493513256,0.03646617,3061.3,3061.2,3.33201852]
["bitfinex","ETHUSD",1720493513458,0.1101655,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720493513647,0.1101655,3061.4,3061.3,6.5984824]
["bitfinex","ETHUSD",1720493513954,0.14648268,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720493514348,0.1101655,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720493515791,0.1101655,3061.4,3061.3,7.08316]
["bitfinex","ETHUSD",1720493515993,0.1101655,3061.4,3061.3,13.34974]
["bitfinex","ETHUSD",1720493516199,1e-08,3061.4,3061.3,13.34974]
["bitfinex","ETHUSD",1720493516696,1e-08,3061.4,3061.3,10.08316]
["bitfinex","ETHUSD",1720493517164,1e-08,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720493517372,1e-08,3061.4,3061.1,3.26678]
["bitfinex","ETHUSD",1720493519073,1e-08,3061.4,3061.2,3.26666]
["bitfinex","ETHUSD",1720493519546,1e-08,3061.4,3061.0,3.26681]
["bitfinex","ETHUSD",1720493520240,1e-08,3061.4,3060.4,3.26747]
["bitfinex","ETHUSD",1720493520241,2.28300001,3061.4,3060.4,3.26747]
["bitfinex","ETHUSD",1720493520445,2.28300001,3061.4,3060.6,3.26726]
["bitfinex","ETHUSD",1720493520666,2.28300001,3061.4,3060.7,0.06533409]
["bitfinex","ETHUSD",1720493520876,2.28300001,3061.4,3061.1,3.26669]
["bitfinex","ETHUSD",1720493521081,0.03651004,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1720493521257,0.03651004,3061.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720493521451,2.28300001,3061.4,3060.6,3.26724]
["bitfinex","ETHUSD",1720493521758,0.03660878,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720493522154,0.23196088,3061.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720493522355,2.28300001,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720493522778,0.03651004,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1720493523076,2.28300001,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720493523257,2.28300001,3061.4,3060.6,0.06533903]
["bitfinex","ETHUSD",1720493523453,0.59160878,3061.3,3061.0,3.26687]
["bitfinex","ETHUSD",1720493523694,0.59160878,3061.3,3061.1,0.06532903]
["bitfinex","ETHUSD",1720493524000,0.59160878,3061.3,3061.0,3.26687]
["bitfinex","ETHUSD",1720493524146,0.555,3061.3,3061.0,3.26687]
["bitfinex","ETHUSD",1720493524650,0.555,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1720493524845,0.555,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1720493525048,0.555,3061.3,3060.2,3.0]
["bitfinex","ETHUSD",1720493525049,0.2838,3061.2,3060.2,3.26769]
["bitfinex","ETHUSD",1720493525449,2.4119,3061.1,3060.0,3.26794]
["bitfinex","ETHUSD",1720493525645,2.4119,3061.1,3060.1,3.26783]
["bitfinex","ETHUSD",1720493526480,0.03649783,3061.0,3060.0,3.26794]
["bitfinex","ETHUSD",1720493526683,0.03649783,3061.0,3060.1,3.26785]
["bitfinex","ETHUSD",1720493526984,0.30971761,3061.0,3059.7,3.26828]
["bitfinex","ETHUSD",1720493527284,2.4119,3060.9,3060.0,3.26794]
["bitfinex","ETHUSD",1720493527498,0.03649783,3061.0,3060.8,3.26704]
["bitfinex","ETHUSD",1720493527683,0.555,3061.3,3060.9,3.33234149]
["bitfinex","ETHUSD",1720493527851,0.555,3061.3,3061.1,3.26678]
["bitfinex","ETHUSD",1720493528052,0.555,3061.3,3060.9,3.26695]
["bitfinex","ETHUSD",1720493528397,0.555,3061.3,3060.2,3.26772]
["bitfinex","ETHUSD",1720493528551,0.90719,3061.3,3060.3,6.26759]
["bitfinex","ETHUSD",1720493528860,1.11,3061.3,3060.3,3.06534124]
["bitfinex","ETHUSD",1720493529061,1.11,3061.3,3060.4,0.55]
["bitfinex","ETHUSD",1720493529285,1.11,3061.3,3061.1,3.26677]
["bitfinex","ETHUSD",1720493529610,1.11,3061.3,3060.8,3.26702]
["bitfinex","ETHUSD",1720493529794,1.11,3061.3,3061.1,3.26669]
["bitfinex","ETHUSD",1720493529951,1.11,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720493530504,1.11,3061.3,3060.9,3.26697]
["bitfinex","ETHUSD",1720493530730,1.11,3061.3,3060.7,3.2672]
["bitfinex","ETHUSD",1720493530935,1.11,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1720493531078,1.51769,3061.3,3060.2,13.70766]
["bitfinex","ETHUSD",1720493531276,1.51769,3061.3,3060.4,3.26753]
["bitfinex","ETHUSD",1720493531583,1.11,3061.3,3060.8,3.26704]
["bitfinex","ETHUSD",1720493531789,1.11,3061.3,3060.8,3.33237398]
["bitfinex","ETHUSD",1720493532141,1.665,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720493532405,1.665,3061.3,3061.0,3.26684]
["bitfinex","ETHUSD",1720493532691,1.665,3061.3,3060.5,3.2674]
["bitfinex","ETHUSD",1720493532856,1.665,3061.3,3060.7,3.26714]
["bitfinex","ETHUSD",1720493533056,1.665,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720493533258,1.665,3061.3,3061.2,10.35007]
["bitfinex","ETHUSD",1720493533655,1.665,3061.3,3061.2,16.61676]
["bitfinex","ETHUSD",1720493533896,1e-08,3061.4,3061.3,9.79974]
["bitfinex","ETHUSD",1720493534192,1e-08,3061.4,3061.3,10.08316]
["bitfinex","ETHUSD",1720493534380,2.3448,3061.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720493534561,2.3448,3061.9,3061.7,3.26611]
["bitfinex","ETHUSD",1720493534787,2.3448,3061.9,3061.3,3.0]
["bitfinex","ETHUSD",1720493535025,2.3448,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720493535523,2.3248,3062.7,3062.0,3.26583]
["bitfinex","ETHUSD",1720493535715,2.3248,3062.7,3062.3,3.26543]
["bitfinex","ETHUSD",1720493535932,2.3248,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1720493539206,2.3248,3062.7,3061.9,3.26594]
["bitfinex","ETHUSD",1720493539425,2.3248,3062.7,3062.0,3.26576]
["bitfinex","ETHUSD",1720493539591,2.55728,3062.7,3061.4,6.81643]
["bitfinex","ETHUSD",1720493539806,2.55728,3062.7,3061.5,3.26634]
["bitfinex","ETHUSD",1720493540070,2.55728,3062.7,3061.6,3.26625]
["bitfinex","ETHUSD",1720493540415,2.55728,3062.7,3061.0,3.26688]
["bitfinex","ETHUSD",1720493540416,2.4498,3062.6,3061.0,3.26688]
["bitfinex","ETHUSD",1720493540618,2.286,3062.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720493540877,2.4498,3062.2,3060.9,3.267]
["bitfinex","ETHUSD",1720493541014,2.4498,3062.2,3060.1,11.74047937]
["bitfinex","ETHUSD",1720493541015,2.4498,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1720493541370,2.4498,3062.2,3061.6,3.33148671]
["bitfinex","ETHUSD",1720493541552,2.92338,3062.2,3061.3,3.26655]
["bitfinex","ETHUSD",1720493541853,2.92338,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1720493542406,2.92338,3062.2,3061.1,3.26678]
["bitfinex","ETHUSD",1720493542645,2.92338,3062.2,3060.7,3.26721]
["bitfinex","ETHUSD",1720493542943,2.970738,3062.1,3060.8,3.2671]
["bitfinex","ETHUSD",1720493543144,2.4498,3062.1,3061.1,3.26678]
["bitfinex","ETHUSD",1720493543331,2.4498,3062.1,3061.4,3.26639]
["bitfinex","ETHUSD",1720493543519,2.4498,3062.1,3061.4,3.33170999]
["bitfinex","ETHUSD",1720493543908,5.71555,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720493544315,5.71555,3062.1,3061.2,3.33199006]
["bitfinex","ETHUSD",1720493544527,5.71555,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720493544721,1.198118,3062.0,3061.2,3.26667]
["bitfinex","ETHUSD",1720493544941,0.555,3061.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720493545345,0.555,3061.3,3061.2,6.53336]
["bitfinex","ETHUSD",1720493545534,0.555,3061.3,3061.2,7.08336]
["bitfinex","ETHUSD",1720493546025,0.555,3061.3,3061.2,3.81667]
["bitfinex","ETHUSD",1720493546228,0.555,3061.3,3060.4,0.66942671]
["bitfinex","ETHUSD",1720493546414,0.555,3061.3,3060.8,3.26702]
["bitfinex","ETHUSD",1720493546614,0.555,3061.3,3060.9,3.26698]
["bitfinex","ETHUSD",1720493547251,0.555,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720493547455,1.11,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720493548153,1.11,3061.3,3060.9,3.26698]
["bitfinex","ETHUSD",1720493548339,1.11,3061.3,3060.8,3.26707]
["bitfinex","ETHUSD",1720493549420,1.11,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1720493550160,1.665,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1720493550461,4.0759,3061.3,3060.6,3.26729]
["bitfinex","ETHUSD",1720493550630,4.2424,3061.3,3060.6,3.26729]
["bitfinex","ETHUSD",1720493550830,4.2424,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720493551035,4.0759,3061.3,3060.8,3.26706]
["bitfinex","ETHUSD",1720493552879,4.6309,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1720493553165,4.6309,3061.3,3060.8,3.26706]
["bitfinex","ETHUSD",1720493553397,7.89753,3061.3,3060.2,3.26767]
["bitfinex","ETHUSD",1720493553521,3.26689,3061.1,3060.1,3.26785]
["bitfinex","ETHUSD",1720493553720,3.26689,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720493553721,3.26703,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1720493554038,3.26689,3061.1,3059.7,3.26829]
["bitfinex","ETHUSD",1720493554039,3.26752,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720493554351,2.4844,3060.7,3059.9,3.26807]
["bitfinex","ETHUSD",1720493554561,2.4844,3060.7,3060.0,0.06534667]
["bitfinex","ETHUSD",1720493554776,2.4844,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1720493555126,2.4844,3060.7,3060.2,3.3330828]
["bitfinex","ETHUSD",1720493555359,2.4844,3060.7,3060.3,0.0653428]
["bitfinex","ETHUSD",1720493555661,2.4844,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720493556537,2.4844,3060.7,3060.5,3.33273283]
["bitfinex","ETHUSD",1720493556743,2.3986,3061.2,3060.5,3.33273283]
["bitfinex","ETHUSD",1720493557262,5.6653,3061.2,3060.5,0.06534283]
["bitfinex","ETHUSD",1720493558155,3.26681,3061.1,3060.2,3.26773]
["bitfinex","ETHUSD",1720493558338,3.26691,3061.0,3060.0,0.06534111]
["bitfinex","ETHUSD",1720493558733,3.26702,3060.9,3060.0,3.26792]
["bitfinex","ETHUSD",1720493558933,3.26691,3061.0,3060.1,0.06534773]
["bitfinex","ETHUSD",1720493559136,0.65704555,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720493559328,0.65704555,3061.0,3060.3,0.06534532]
["bitfinex","ETHUSD",1720493559771,3.92401555,3061.0,3060.0,3.26789]
["bitfinex","ETHUSD",1720493559974,3.26702,3060.9,3060.0,3.26789]
["bitfinex","ETHUSD",1720493560175,3.26702,3060.9,3060.1,3.26783]
["bitfinex","ETHUSD",1720493560673,3.26704,3060.9,3060.0,3.26789]
["bitfinex","ETHUSD",1720493560877,3.75494111,3060.9,3060.0,3.26789]
["bitfinex","ETHUSD",1720493561876,3.26715,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1720493562261,2.3373,3060.5,3059.6,3.26831]
["bitfinex","ETHUSD",1720493562463,2.3373,3060.5,3059.4,1.309944]
["bitfinex","ETHUSD",1720493562779,2.3373,3060.5,3058.7,8.11083253]
["bitfinex","ETHUSD",1720493562780,3.26756,3060.4,3059.0,0.06535511]
["bitfinex","ETHUSD",1720493562972,3.26756,3060.4,3059.2,1.310064]
["bitfinex","ETHUSD",1720493563169,2.3373,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1720493563478,3.26756,3060.4,3059.5,3.2684]
["bitfinex","ETHUSD",1720493563664,6.165207,3060.5,3059.7,3.26825]
["bitfinex","ETHUSD",1720493564777,2.3373,3060.5,3060.1,3.26784]
["bitfinex","ETHUSD",1720493564954,2.3373,3060.5,3059.9,3.26801]
["bitfinex","ETHUSD",1720493565156,2.3373,3060.5,3060.0,0.55]
["bitfinex","ETHUSD",1720493566160,2.3373,3060.5,3060.0,3.81797]
["bitfinex","ETHUSD",1720493566363,2.3373,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1720493566582,2.3373,3060.5,3060.0,3.81797]
["bitfinex","ETHUSD",1720493566784,2.3373,3060.5,3060.1,3.26784]
["bitfinex","ETHUSD",1720493567082,2.3373,3060.5,3060.1,3.33318763]
["bitfinex","ETHUSD",1720493567289,2.3373,3060.5,3060.0,3.81797]
["bitfinex","ETHUSD",1720493567465,2.3373,3060.5,3060.1,3.26783]
["bitfinex","ETHUSD",1720493567664,2.3373,3060.5,3060.1,3.33317764]
["bitfinex","ETHUSD",1720493568765,2.3309,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1720493568965,3.26681,3061.1,3060.5,0.06534149]
["bitfinex","ETHUSD",1720493569169,3.26681,3061.1,3060.0,3.81793]
["bitfinex","ETHUSD",1720493569756,3.26715,3060.8,3060.0,0.55]
["bitfinex","ETHUSD",1720493569959,3.26715,3060.8,3060.0,3.81789]
["bitfinex","ETHUSD",1720493570571,2.4822,3060.6,3059.8,3.26811]
["bitfinex","ETHUSD",1720493572682,2.4822,3060.6,3059.9,3.26804]
["bitfinex","ETHUSD",1720493572887,5.74953,3060.6,3059.6,6.53669]
["bitfinex","ETHUSD",1720493573072,3.26756,3060.4,3059.6,3.26833]
["bitfinex","ETHUSD",1720493573781,3.26776,3060.2,3059.2,3.26881]
["bitfinex","ETHUSD",1720493573983,5.70909,3060.0,3059.0,4.579134]
["bitfinex","ETHUSD",1720493574196,3.2682,3059.8,3059.0,3.26903]
["bitfinex","ETHUSD",1720493574416,3.26818,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1720493574577,2.4411,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493574891,5.70909,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493575073,2.4411,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493575275,5.70908,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493575492,5.7091,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493575796,5.70911,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493576387,6.606808,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720493578367,3.338798,3060.0,3059.3,3.26866]
["bitfinex","ETHUSD",1720493578780,6.606768,3060.0,3059.3,3.26866]
["bitfinex","ETHUSD",1720493580092,3.338798,3060.0,3059.3,3.26866]
["bitfinex","ETHUSD",1720493580476,2.4411,3060.0,3059.4,0.55]
["bitfinex","ETHUSD",1720493580690,2.4411,3060.0,3059.7,3.26822]
["bitfinex","ETHUSD",1720493581405,2.4411,3060.0,3059.8,0.55]
["bitfinex","ETHUSD",1720493581577,2.4411,3060.0,3058.7,1.310254]
["bitfinex","ETHUSD",1720493581780,3.26881,3059.3,3058.4,3.26967]
["bitfinex","ETHUSD",1720493581993,3.2686,3059.5,3058.4,3.26963]
["bitfinex","ETHUSD",1720493582185,3.26883,3059.2,3058.2,3.33520403]
["bitfinex","ETHUSD",1720493582370,4.98365,3059.4,3058.2,3.26982]
["bitfinex","ETHUSD",1720493582571,3.26879,3059.3,3058.4,3.26966]
["bitfinex","ETHUSD",1720493582885,3.26879,3059.3,3058.5,0.065384]
["bitfinex","ETHUSD",1720493582886,3.26885,3059.2,3058.5,0.065384]
["bitfinex","ETHUSD",1720493583077,3.26896,3059.1,3058.3,3.33516399]
["bitfinex","ETHUSD",1720493583279,3.26896,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1720493583690,0.24291,3059.6,3058.8,3.26918]
["bitfinex","ETHUSD",1720493583891,3.26801,3060.0,3058.9,3.26912]
["bitfinex","ETHUSD",1720493584073,3.26801,3060.0,3059.0,3.33439171]
["bitfinex","ETHUSD",1720493584285,3.26827,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720493584813,3.325645,3059.7,3058.8,3.33455139]
["bitfinex","ETHUSD",1720493585116,3.325645,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1720493585583,6.593995,3059.7,3058.9,0.55]
["bitfinex","ETHUSD",1720493585783,6.593995,3059.7,3058.0,3.0]
["bitfinex","ETHUSD",1720493586014,3.26879,3059.3,3058.3,3.26978]
["bitfinex","ETHUSD",1720493586419,3.26916,3058.9,3058.0,0.06538065]
["bitfinex","ETHUSD",1720493586713,5.66951,3059.1,3058.1,3.26999]
["bitfinex","ETHUSD",1720493586915,3.26911,3059.0,3058.2,0.06538515]
["bitfinex","ETHUSD",1720493587216,5.66951,3059.1,3057.8,3.27032]
["bitfinex","ETHUSD",1720493587217,3.26935,3058.8,3057.8,3.27032]
["bitfinex","ETHUSD",1720493587388,3.26928,3058.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720493587818,4.98407,3059.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720493587995,5.7792221,3059.0,3058.0,3.33547963]
["bitfinex","ETHUSD",1720493588318,3.26936,3058.7,3057.7,3.27036]
["bitfinex","ETHUSD",1720493588686,3.26916,3058.9,3057.5,3.2706]
["bitfinex","ETHUSD",1720493588687,3.26916,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1720493589090,3.26916,3058.9,3058.1,0.55]
["bitfinex","ETHUSD",1720493589304,3.26925,3058.8,3058.1,0.55]
["bitfinex","ETHUSD",1720493589510,3.26925,3058.8,3058.0,3.82011]
["bitfinex","ETHUSD",1720493589908,3.26958,3058.5,3057.5,3.27061]
["bitfinex","ETHUSD",1720493590226,3.26968,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1720493590428,3.26968,3058.4,3057.5,3.27061]
["bitfinex","ETHUSD",1720493590639,3.27033,3057.8,3056.9,3.27121]
["bitfinex","ETHUSD",1720493590798,2.3444,3058.0,3056.9,3.2712]
["bitfinex","ETHUSD",1720493591124,3.27033,3057.8,3056.7,3.27143]
["bitfinex","ETHUSD",1720493591326,3.27051,3057.7,3056.5,3.27167]
["bitfinex","ETHUSD",1720493591834,3.27051,3057.7,3056.8,3.27138]
["bitfinex","ETHUSD",1720493592823,3.27057,3057.6,3056.7,3.27148]
["bitfinex","ETHUSD",1720493593331,2.3444,3058.0,3056.4,0.06541659]
["bitfinex","ETHUSD",1720493593626,2.3444,3058.0,3057.2,3.27094]
["bitfinex","ETHUSD",1720493593840,3.27033,3057.8,3056.8,3.27138]
["bitfinex","ETHUSD",1720493593995,3.27064,3057.5,3056.6,3.27157]
["bitfinex","ETHUSD",1720493594195,3.27064,3057.5,3056.8,3.27138]
["bitfinex","ETHUSD",1720493594631,3.27064,3057.5,3056.6,3.27155]
["bitfinex","ETHUSD",1720493594806,3.27064,3057.5,3056.7,3.27149]
["bitfinex","ETHUSD",1720493595416,3.27064,3057.5,3056.8,3.27136]
["bitfinex","ETHUSD",1720493595616,3.2705,3057.7,3056.8,3.27136]
["bitfinex","ETHUSD",1720493595829,1.715,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720493596032,3.27045,3057.7,3056.9,0.55]
["bitfinex","ETHUSD",1720493596503,0.756397,3057.8,3057.1,3.27098]
["bitfinex","ETHUSD",1720493596710,5.61452,3058.0,3057.1,3.27098]
["bitfinex","ETHUSD",1720493596925,3.27024,3057.9,3056.9,7.09249]
["bitfinex","ETHUSD",1720493597143,0.561452,3057.9,3056.9,0.55]
["bitfinex","ETHUSD",1720493597311,2.3444,3058.0,3056.6,3.27159]
["bitfinex","ETHUSD",1720493597312,3.27054,3057.6,3056.6,3.27159]
["bitfinex","ETHUSD",1720493597512,2.3154,3057.4,3056.4,3.27178]
["bitfinex","ETHUSD",1720493597726,3.27105,3057.2,3056.0,3.27221]
["bitfinex","ETHUSD",1720493597948,3.27121,3057.0,3056.1,1.311292]
["bitfinex","ETHUSD",1720493598265,3.27121,3057.0,3056.0,3.27221]
["bitfinex","ETHUSD",1720493598266,2.3154,3056.8,3056.0,3.27221]
["bitfinex","ETHUSD",1720493598547,2.3154,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1720493599634,0.35831,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1720493599860,0.35831,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720493600863,0.35831,3056.8,3056.7,7.093]
["bitfinex","ETHUSD",1720493601022,2.4837,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1720493601199,2.4837,3057.6,3057.3,3.27077]
["bitfinex","ETHUSD",1720493601405,2.4837,3058.2,3057.8,3.27029]
["bitfinex","ETHUSD",1720493601664,2.4837,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1720493601948,2.4837,3058.2,3057.6,3.2705]
["bitfinex","ETHUSD",1720493601949,2.4837,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1720493602168,3.26935,3058.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720493602324,2.18542693,3058.8,3058.0,3.27001]
["bitfinex","ETHUSD",1720493602961,4.1987,3059.2,3058.1,3.26989]
["bitfinex","ETHUSD",1720493603304,7.46761,3059.2,3058.3,3.26978]
["bitfinex","ETHUSD",1720493604128,3.26893,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1720493604327,4.015813,3059.0,3058.1,3.26989]
["bitfinex","ETHUSD",1720493605640,1.715,3058.5,3056.9,1.4334]
["bitfinex","ETHUSD",1720493605881,1.715,3058.5,3057.7,3.27034]
["bitfinex","ETHUSD",1720493606084,1.715,3058.5,3057.8,3.27022]
["bitfinex","ETHUSD",1720493606248,1.715,3058.5,3057.9,3.27019]
["bitfinex","ETHUSD",1720493606581,3.26932,3058.8,3057.9,3.27019]
["bitfinex","ETHUSD",1720493606727,0.6132763,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1720493607328,0.6132763,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720493607777,0.6132763,3058.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720493607778,0.6132763,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1720493607981,4.101,3058.9,3058.3,3.26975]
["bitfinex","ETHUSD",1720493608183,4.101,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1720493608184,2.386,3058.9,3058.2,0.06539222]
["bitfinex","ETHUSD",1720493608485,2.386,3058.9,3058.5,3.26949]
["bitfinex","ETHUSD",1720493608629,2.386,3058.9,3058.6,3.26945]
["bitfinex","ETHUSD",1720493608835,2.386,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1720493609181,2.386,3058.9,3058.4,3.26957]
["bitfinex","ETHUSD",1720493610258,2.386,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1720493611030,2.386,3058.9,3058.6,3.26939]
["bitfinex","ETHUSD",1720493611437,2.386,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1720493611903,1.715,3059.7,3059.0,3.26901]
["bitfinex","ETHUSD",1720493612212,2.386,3059.8,3059.1,3.33427567]
["bitfinex","ETHUSD",1720493612489,2.386,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1720493613740,2.386,3060.4,3059.8,3.33350178]
["bitfinex","ETHUSD",1720493613941,2.386,3060.4,3059.2,0.55]
["bitfinex","ETHUSD",1720493613942,4.101,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1720493614137,2.386,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1720493614550,2.386,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1720493616283,2.386,3060.9,3060.1,3.26776]
["bitfinex","ETHUSD",1720493616444,2.386,3060.9,3059.5,3.26845]
["bitfinex","ETHUSD",1720493616445,2.386,3060.9,3060.2,3.2677]
["bitfinex","ETHUSD",1720493616872,2.386,3060.9,3059.4,7.44]
["bitfinex","ETHUSD",1720493617048,0.2386,3060.8,3060.1,3.26779]
["bitfinex","ETHUSD",1720493617248,2.386,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1720493617574,2.386,3060.9,3060.1,3.26779]
["bitfinex","ETHUSD",1720493617761,2.386,3060.8,3059.0,6.53789]
["bitfinex","ETHUSD",1720493617970,2.386,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1720493618157,2.386,3060.2,3059.3,3.2687]
["bitfinex","ETHUSD",1720493618354,0.4673,3060.1,3059.0,3.26894]
["bitfinex","ETHUSD",1720493618698,0.4673,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720493618846,0.4673,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1720493619178,0.28533,3060.0,3059.2,3.2688]
["bitfinex","ETHUSD",1720493619353,0.28533,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1720493619553,0.4673,3060.1,3059.7,3.26826]
["bitfinex","ETHUSD",1720493620179,0.4673,3060.1,3059.1,3.26883]
["bitfinex","ETHUSD",1720493620481,0.2386,3060.8,3059.3,1.4334]
["bitfinex","ETHUSD",1720493620683,2.358,3060.9,3060.1,3.26779]
["bitfinex","ETHUSD",1720493621883,2.358,3060.9,3060.2,3.2677]
["bitfinex","ETHUSD",1720493622073,2.5938,3060.9,3060.2,3.2677]
["bitfinex","ETHUSD",1720493622253,2.5938,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1720493622449,2.358,3060.9,3060.3,0.06534616]
["bitfinex","ETHUSD",1720493622691,2.358,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1720493622864,2.358,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1720493623063,2.358,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720493623387,2.358,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720493623553,0.2358,3060.8,3059.4,3.55]
["bitfinex","ETHUSD",1720493623752,0.2358,3060.8,3059.7,3.26828]
["bitfinex","ETHUSD",1720493623985,0.2358,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1720493624279,0.2358,3060.8,3059.9,3.26802]
["bitfinex","ETHUSD",1720493624475,0.25938,3060.7,3060.0,0.55]
["bitfinex","ETHUSD",1720493624786,0.25938,3060.7,3060.0,3.81792]
["bitfinex","ETHUSD",1720493624964,0.25938,3060.7,3060.0,3.81796]
["bitfinex","ETHUSD",1720493625163,0.25938,3060.7,3058.6,3.77480087]
["bitfinex","ETHUSD",1720493625164,0.25938,3060.7,3059.5,3.26848]
["bitfinex","ETHUSD",1720493625356,0.25938,3060.7,3059.7,3.26829]
["bitfinex","ETHUSD",1720493625880,0.25938,3060.7,3059.5,3.26848]
["bitfinex","ETHUSD",1720493626086,0.25938,3060.7,3059.6,3.26831]
["bitfinex","ETHUSD",1720493627054,0.25938,3060.7,3059.8,3.26817]
["bitfinex","ETHUSD",1720493628186,0.25938,3060.7,3059.6,3.26831]
["bitfinex","ETHUSD",1720493628387,0.25938,3060.7,3059.4,3.26854]
["bitfinex","ETHUSD",1720493628585,0.25938,3060.7,3059.5,0.55]
["bitfinex","ETHUSD",1720493629164,2.283,3060.6,3059.2,3.26881]
["bitfinex","ETHUSD",1720493629462,0.254238,3060.5,3059.3,0.55]
["bitfinex","ETHUSD",1720493629674,3.254238,3060.5,3059.3,0.55]
["bitfinex","ETHUSD",1720493630592,3.809238,3060.5,3059.3,3.8187]
["bitfinex","ETHUSD",1720493631068,3.809238,3060.5,3059.3,3.81865]
["bitfinex","ETHUSD",1720493631387,2.3223,3060.3,3059.0,3.26901]
["bitfinex","ETHUSD",1720493632411,2.3223,3060.3,3058.8,3.26923]
["bitfinex","ETHUSD",1720493632611,2.3223,3060.3,3058.7,3.26928]
["bitfinex","ETHUSD",1720493632612,2.3377,3060.1,3058.7,3.26928]
["bitfinex","ETHUSD",1720493632764,2.3377,3060.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720493632961,0.23377,3060.0,3058.9,3.26911]
["bitfinex","ETHUSD",1720493633367,3.23377,3060.0,3058.9,3.26911]
["bitfinex","ETHUSD",1720493634092,3.23377,3060.0,3058.6,3.26944]
["bitfinex","ETHUSD",1720493634288,2.3111,3059.9,3058.7,0.55]
["bitfinex","ETHUSD",1720493634478,2.634477,3059.9,3058.9,3.26913]
["bitfinex","ETHUSD",1720493634956,2.634477,3059.9,3058.7,3.81934]
["bitfinex","ETHUSD",1720493635160,2.634477,3059.9,3058.7,0.55]
["bitfinex","ETHUSD",1720493635477,2.3111,3059.7,3058.2,3.26987]
["bitfinex","ETHUSD",1720493636194,2.3111,3059.7,3058.3,3.26974]
["bitfinex","ETHUSD",1720493636491,2.3111,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720493636659,2.3111,3059.7,3057.9,0.06538299]
["bitfinex","ETHUSD",1720493636859,2.3111,3059.7,3059.1,3.26891]
["bitfinex","ETHUSD",1720493637177,2.3111,3059.7,3058.9,3.26907]
["bitfinex","ETHUSD",1720493637178,2.54221,3059.7,3058.9,3.26907]
["bitfinex","ETHUSD",1720493637356,2.54221,3059.7,3058.2,7.44]
["bitfinex","ETHUSD",1720493637567,2.54221,3059.7,3058.7,3.26936]
["bitfinex","ETHUSD",1720493637761,0.254221,3059.6,3058.8,0.55]
["bitfinex","ETHUSD",1720493638095,0.254221,3059.6,3058.7,3.26932]
["bitfinex","ETHUSD",1720493638460,2.3111,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1720493638665,2.3111,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1720493639672,2.4165,3060.4,3059.6,3.26832]
["bitfinex","ETHUSD",1720493639879,2.4165,3060.4,3059.2,3.26875]
["bitfinex","ETHUSD",1720493640070,0.29715,3060.3,3059.3,0.55]
["bitfinex","ETHUSD",1720493640466,0.29715,3060.3,3059.4,3.33389395]
["bitfinex","ETHUSD",1720493640688,2.4165,3060.4,3059.3,0.55]
["bitfinex","ETHUSD",1720493640900,2.4165,3060.4,3058.9,3.2691]
["bitfinex","ETHUSD",1720493641102,4.7035,3060.4,3058.9,3.2691]
["bitfinex","ETHUSD",1720493641400,0.52585,3060.3,3059.1,3.26883]
["bitfinex","ETHUSD",1720493642181,2.3011,3060.2,3059.1,3.26883]
["bitfinex","ETHUSD",1720493642384,2.3011,3060.2,3058.0,7.44]
["bitfinex","ETHUSD",1720493642584,2.3011,3060.2,3058.7,3.26926]
["bitfinex","ETHUSD",1720493642585,2.3011,3060.0,3058.7,3.26926]
["bitfinex","ETHUSD",1720493642966,2.3011,3060.0,3058.5,3.2695]
["bitfinex","ETHUSD",1720493643704,2.4748,3059.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720493643901,5.4748,3059.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720493644101,2.4748,3059.6,3058.4,3.26958]
["bitfinex","ETHUSD",1720493644405,2.4748,3059.6,3058.5,3.26955]
["bitfinex","ETHUSD",1720493645312,2.4748,3059.6,3058.8,3.2692]
["bitfinex","ETHUSD",1720493645882,2.4748,3059.6,3059.2,3.26879]
["bitfinex","ETHUSD",1720493646791,2.4748,3059.6,3059.3,0.06536764]
["bitfinex","ETHUSD",1720493647112,0.555,3060.5,3059.8,3.26808]
["bitfinex","ETHUSD",1720493647113,2.4041,3060.2,3059.8,3.26808]
["bitfinex","ETHUSD",1720493647316,2.4041,3060.2,3059.6,3.26836]
["bitfinex","ETHUSD",1720493647612,2.4041,3060.2,3059.7,3.81829]
["bitfinex","ETHUSD",1720493648344,2.4041,3060.2,3059.1,3.2689]
["bitfinex","ETHUSD",1720493648481,2.4041,3060.2,3059.4,3.26853]
["bitfinex","ETHUSD",1720493649095,2.4041,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1720493649295,0.555,3060.9,3059.5,1.4334]
["bitfinex","ETHUSD",1720493649498,0.555,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720493649725,0.555,3060.9,3060.8,7.08422]
["bitfinex","ETHUSD",1720493650344,0.555,3060.9,3060.8,0.55]
["bitfinex","ETHUSD",1720493650487,0.555,3060.9,3060.4,3.26751]
["bitfinex","ETHUSD",1720493650688,0.555,3060.9,3060.5,3.81743]
["bitfinex","ETHUSD",1720493650993,0.555,3060.9,3060.7,3.26712]
["bitfinex","ETHUSD",1720493651186,0.555,3060.9,3060.5,3.81743]
["bitfinex","ETHUSD",1720493651403,0.555,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1720493651886,0.555,3060.9,3060.5,3.81743]
["bitfinex","ETHUSD",1720493651887,0.555,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720493652189,0.555,3060.9,3060.8,7.08422]
["bitfinex","ETHUSD",1720493652823,0.555,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1720493653118,0.555,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720493653292,0.555,3060.9,3060.8,3.81711]
["bitfinex","ETHUSD",1720493653495,0.555,3060.9,3060.8,7.14955447]
["bitfinex","ETHUSD",1720493653815,0.555,3060.9,3060.8,7.08422]
["bitfinex","ETHUSD",1720493654381,0.555,3060.9,3060.8,10.35133]
["bitfinex","ETHUSD",1720493654781,0.555,3060.9,3060.8,7.08422]
["bitfinex","ETHUSD",1720493655017,0.555,3060.9,3060.8,0.55]
["bitfinex","ETHUSD",1720493655184,0.555,3060.9,3060.7,3.26721]
["bitfinex","ETHUSD",1720493655390,0.555,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720493656495,0.555,3060.9,3060.0,3.0]
["bitfinex","ETHUSD",1720493656698,0.555,3060.9,3060.6,3.26724]
["bitfinex","ETHUSD",1720493656888,0.555,3060.9,3059.9,3.26798]
["bitfinex","ETHUSD",1720493657092,0.555,3060.9,3060.7,6.5344]
["bitfinex","ETHUSD",1720493657287,0.555,3060.9,3060.7,3.2672]
["bitfinex","ETHUSD",1720493657609,0.555,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720493658324,0.555,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720493658618,0.555,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1720493658834,0.555,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1720493660701,0.555,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720493660911,0.555,3060.9,3060.4,3.26751]
["bitfinex","ETHUSD",1720493661496,0.555,3060.9,3060.3,3.26763]
["bitfinex","ETHUSD",1720493661697,0.555,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720493661992,0.555,3060.9,3060.3,3.81764]
["bitfinex","ETHUSD",1720493662994,0.555,3060.5,3060.3,3.81764]
["bitfinex","ETHUSD",1720493663627,0.555,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720493663925,0.555,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720493664234,0.555,3060.5,3060.4,7.64008]
["bitfinex","ETHUSD",1720493665512,1.11,3060.5,3060.4,7.64008]
["bitfinex","ETHUSD",1720493668001,1.11,3060.5,3060.4,0.555]
["bitfinex","ETHUSD",1720493668210,1.665,3060.5,3060.4,0.555]
["bitfinex","ETHUSD",1720493668559,3.9199,3060.5,3060.0,3.2679]
["bitfinex","ETHUSD",1720493668702,3.9199,3060.5,3059.8,3.26818]
["bitfinex","ETHUSD",1720493669042,4.31189,3060.5,3059.4,3.26853]
["bitfinex","ETHUSD",1720493669242,3.9199,3060.5,3059.9,3.26805]
["bitfinex","ETHUSD",1720493669443,3.9199,3060.5,3060.1,3.26784]
["bitfinex","ETHUSD",1720493669648,1.665,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720493670640,1.665,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720493670850,1.665,3060.5,3059.8,6.53626]
["bitfinex","ETHUSD",1720493671128,1.665,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1720493671129,2.2549,3060.4,3060.0,3.26788]
["bitfinex","ETHUSD",1720493672007,2.2549,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1720493672403,1.665,3060.5,3060.3,3.26765]
["bitfinex","ETHUSD",1720493673343,1.665,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1720493673706,1.665,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1720493674108,1.665,3060.5,3059.9,3.81807]
["bitfinex","ETHUSD",1720493674760,1.665,3060.5,3060.1,3.26777]
["bitfinex","ETHUSD",1720493676235,1.665,3060.5,3060.0,3.26797]
["bitfinex","ETHUSD",1720493676749,2.2549,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1720493676949,2.2549,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1720493677155,2.2549,3060.4,3059.4,3.2686]
["bitfinex","ETHUSD",1720493677337,2.66354,3060.4,3059.4,3.2686]
["bitfinex","ETHUSD",1720493677817,2.66354,3060.4,3059.2,6.53756]
["bitfinex","ETHUSD",1720493678159,2.66354,3060.4,3059.2,3.26875]
["bitfinex","ETHUSD",1720493678654,2.66354,3060.4,3059.3,3.2687]
["bitfinex","ETHUSD",1720493679037,2.66354,3060.4,3059.5,3.26846]
["bitfinex","ETHUSD",1720493679209,0.449504,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1720493680448,2.2997,3060.2,3059.0,3.26895]
["bitfinex","ETHUSD",1720493680661,2.2997,3060.2,3059.2,3.26882]
["bitfinex","ETHUSD",1720493680863,2.2997,3060.2,3059.1,0.55]
["bitfinex","ETHUSD",1720493681165,2.2997,3060.2,3059.0,3.26904]
["bitfinex","ETHUSD",1720493681475,0.40147,3060.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720493682059,2.4197,3060.2,3059.0,3.26904]
["bitfinex","ETHUSD",1720493682731,2.4197,3060.1,3058.8,3.81925]
["bitfinex","ETHUSD",1720493683050,2.4197,3060.1,3058.6,3.26943]
["bitfinex","ETHUSD",1720493683051,2.4197,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1720493683378,2.4197,3059.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720493683523,2.4197,3059.8,3058.8,3.26925]
["bitfinex","ETHUSD",1720493683729,0.24197,3059.7,3058.8,3.26925]
["bitfinex","ETHUSD",1720493684381,0.24197,3059.7,3058.9,0.06537677]
["bitfinex","ETHUSD",1720493684524,0.24197,3059.7,3058.8,3.26925]
["bitfinex","ETHUSD",1720493685263,2.4197,3059.6,3058.6,3.26946]
["bitfinex","ETHUSD",1720493685569,2.4197,3059.6,3058.5,3.26955]
["bitfinex","ETHUSD",1720493685863,0.24197,3059.7,3058.5,3.26955]
["bitfinex","ETHUSD",1720493685864,2.4197,3059.4,3058.5,3.26955]
["bitfinex","ETHUSD",1720493686050,2.4197,3059.4,3058.1,3.27]
["bitfinex","ETHUSD",1720493686225,2.4197,3059.3,3058.1,3.27]
["bitfinex","ETHUSD",1720493686787,2.4197,3059.3,3057.8,3.0]
["bitfinex","ETHUSD",1720493686788,2.4197,3059.3,3058.6,3.26937]
["bitfinex","ETHUSD",1720493687054,2.4197,3059.3,3058.2,0.06538868]
["bitfinex","ETHUSD",1720493687055,2.4197,3059.3,3058.3,3.2697]
["bitfinex","ETHUSD",1720493688046,2.4197,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1720493688257,2.66167,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1720493688432,2.66167,3059.3,3058.2,3.81989]
["bitfinex","ETHUSD",1720493688757,2.66167,3059.3,3058.3,3.2697]
["bitfinex","ETHUSD",1720493688960,2.66167,3059.3,3058.4,0.55]
["bitfinex","ETHUSD",1720493691754,2.66167,3059.3,3058.2,0.55]
["bitfinex","ETHUSD",1720493692069,2.66167,3059.3,3057.6,1.310694]
["bitfinex","ETHUSD",1720493692070,2.3556,3059.1,3057.6,1.310694]
["bitfinex","ETHUSD",1720493692384,2.3556,3059.1,3057.7,3.27043]
["bitfinex","ETHUSD",1720493692543,2.3556,3059.1,3057.8,0.06540152]
["bitfinex","ETHUSD",1720493692749,2.3556,3059.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720493692949,2.3556,3059.1,3058.1,3.27]
["bitfinex","ETHUSD",1720493693159,2.3556,3059.1,3057.2,3.27089]
["bitfinex","ETHUSD",1720493693160,2.3556,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1720493693446,2.3556,3059.1,3058.5,0.55]
["bitfinex","ETHUSD",1720493695278,2.3556,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720493695473,2.3556,3059.1,3058.7,0.55]
["bitfinex","ETHUSD",1720493696570,2.3556,3059.1,3058.7,3.81934]
["bitfinex","ETHUSD",1720493697962,2.3556,3059.6,3058.8,0.0653812]
["bitfinex","ETHUSD",1720493698203,2.3556,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1720493698361,2.3556,3059.6,3059.3,3.33407902]
["bitfinex","ETHUSD",1720493698559,5.8018,3060.0,3059.8,3.26815]
["bitfinex","ETHUSD",1720493698795,5.8018,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720493699297,5.8018,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720493699597,5.8018,3060.0,3059.9,0.55]
["bitfinex","ETHUSD",1720493699980,5.8018,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720493700162,6.3568,3060.0,3059.9,0.55]
["bitfinex","ETHUSD",1720493700367,6.3568,3060.0,3059.3,3.2687]
["bitfinex","ETHUSD",1720493700562,6.3568,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1720493700766,6.3568,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720493701084,6.3568,3060.0,3059.4,0.55]
["bitfinex","ETHUSD",1720493701490,6.3568,3060.0,3059.4,3.8186]
["bitfinex","ETHUSD",1720493701690,6.3568,3060.0,3059.5,3.33384352]
["bitfinex","ETHUSD",1720493702000,6.3568,3060.0,3059.6,3.81838]
["bitfinex","ETHUSD",1720493702165,6.3568,3060.0,3059.6,3.88374131]
["bitfinex","ETHUSD",1720493702584,6.3568,3060.0,3059.8,3.26809]
["bitfinex","ETHUSD",1720493702789,6.9118,3060.0,3059.9,0.55]
["bitfinex","ETHUSD",1720493702989,6.9118,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720493704424,6.9118,3060.0,3059.5,3.26847]
["bitfinex","ETHUSD",1720493704623,6.9118,3060.0,3059.6,0.55]
["bitfinex","ETHUSD",1720493706020,6.9118,3060.0,3059.1,3.26889]
["bitfinex","ETHUSD",1720493706221,6.9118,3060.0,3059.0,7.44]
["bitfinex","ETHUSD",1720493706222,0.69118,3059.9,3059.0,7.44]
["bitfinex","ETHUSD",1720493706734,0.69118,3059.9,3059.1,3.26892]
["bitfinex","ETHUSD",1720493707094,6.9118,3060.0,3059.0,10.70896]
["bitfinex","ETHUSD",1720493707292,6.9118,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720493707540,4.44,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720493707695,4.44,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720493709988,4.44,3060.0,3059.9,7.08616]
["bitfinex","ETHUSD",1720493711310,4.44,3060.0,3059.9,13.35424]
["bitfinex","ETHUSD",1720493711622,2.54447132,3060.0,3059.9,16.62232]
["bitfinex","ETHUSD",1720493711923,7.3e-06,3060.0,3059.9,16.62232]
["bitfinex","ETHUSD",1720493713211,7.3e-06,3060.0,3059.9,13.35424]
["bitfinex","ETHUSD",1720493713412,7.3e-06,3060.0,3059.9,10.08616]
["bitfinex","ETHUSD",1720493713823,7.3e-06,3060.0,3059.9,13.35424]
["bitfinex","ETHUSD",1720493714025,7.3e-06,3060.0,3059.9,10.08616]
["bitfinex","ETHUSD",1720493715324,7.3e-06,3060.0,3059.9,6.81808]
["bitfinex","ETHUSD",1720493715501,7.3e-06,3060.0,3059.1,4.26668859]
["bitfinex","ETHUSD",1720493715502,0.3586363,3060.0,3059.1,1.310045]
["bitfinex","ETHUSD",1720493715825,0.3586363,3060.0,3059.6,3.26831]
["bitfinex","ETHUSD",1720493716224,0.3586363,3060.0,3059.8,3.26816]
["bitfinex","ETHUSD",1720493716407,0.3586363,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720493717448,0.3586363,3060.0,3059.9,0.55]
["bitfinex","ETHUSD",1720493717659,0.3586363,3060.0,3059.6,0.555]
["bitfinex","ETHUSD",1720493719022,0.3586363,3060.0,3059.7,0.55]
["bitfinex","ETHUSD",1720493719632,2.3533,3059.9,3059.6,0.555]
["bitfinex","ETHUSD",1720493720379,2.62449363,3059.9,3059.6,0.555]
["bitfinex","ETHUSD",1720493721424,2.62449363,3059.9,3058.7,3.26933]
["bitfinex","ETHUSD",1720493721754,2.62449363,3059.9,3058.3,7.44]
["bitfinex","ETHUSD",1720493721755,2.62449363,3059.9,3058.3,10.70978]
["bitfinex","ETHUSD",1720493721972,0.555,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720493722320,0.555,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1720493722515,0.555,3058.9,3057.8,0.06538355]
["bitfinex","ETHUSD",1720493722516,0.555,3058.9,3058.3,3.26975]
["bitfinex","ETHUSD",1720493723567,0.555,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1720493724820,0.555,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1720493727526,0.555,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1720493728545,0.555,3058.8,3058.1,0.55]
["bitfinex","ETHUSD",1720493729460,0.95683,3058.8,3058.1,0.55]
["bitfinex","ETHUSD",1720493729886,0.555,3058.7,3058.0,0.55]
["bitfinex","ETHUSD",1720493730087,0.555,3058.7,3057.9,3.0]
["bitfinex","ETHUSD",1720493730376,0.555,3058.7,3057.9,6.2702]
["bitfinex","ETHUSD",1720493730526,0.555,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1720493731046,0.555,3058.7,3057.9,0.95683]
["bitfinex","ETHUSD",1720493731241,0.555,3058.7,3057.9,3.27018]
["bitfinex","ETHUSD",1720493731447,0.555,3058.7,3058.0,0.55]
["bitfinex","ETHUSD",1720493733578,0.555,3058.7,3058.1,3.33536574]
["bitfinex","ETHUSD",1720493733783,0.555,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720493734087,0.555,3058.7,3058.5,0.55]
["bitfinex","ETHUSD",1720493734569,0.555,3058.7,3058.4,3.81968]
["bitfinex","ETHUSD",1720493734739,0.555,3058.7,3058.4,0.55]
["bitfinex","ETHUSD",1720493734940,0.555,3058.5,3058.4,0.55]
["bitfinex","ETHUSD",1720493735147,0.555,3058.5,3058.2,0.55]
["bitfinex","ETHUSD",1720493735348,2.3763,3058.4,3058.2,0.55]
["bitfinex","ETHUSD",1720493735572,2.3763,3058.4,3058.0,0.55]
["bitfinex","ETHUSD",1720493736161,2.66943,3058.4,3057.9,0.555]
["bitfinex","ETHUSD",1720493736641,2.66943,3058.4,3057.4,3.27067]
["bitfinex","ETHUSD",1720493736971,2.66943,3058.4,3057.2,3.27094]
["bitfinex","ETHUSD",1720493737272,2.66943,3058.4,3057.0,3.27114]
["bitfinex","ETHUSD",1720493737474,2.4417,3058.2,3056.8,3.27135]
["bitfinex","ETHUSD",1720493737868,2.4417,3058.2,3056.6,3.27157]
["bitfinex","ETHUSD",1720493738576,8.416,3058.3,3056.3,3.27191]
["bitfinex","ETHUSD",1720493738577,2.4574,3057.8,3056.3,3.27191]
["bitfinex","ETHUSD",1720493738779,3.24474,3057.7,3056.3,3.27191]
["bitfinex","ETHUSD",1720493739162,3.0,3057.6,3056.5,3.27163]
["bitfinex","ETHUSD",1720493739365,3.0,3057.6,3056.7,3.27142]
["bitfinex","ETHUSD",1720493739969,3.0,3057.6,3056.8,0.55]
["bitfinex","ETHUSD",1720493740886,3.0,3057.6,3056.8,3.88681193]
["bitfinex","ETHUSD",1720493741192,2.4574,3057.7,3057.0,3.2711]
["bitfinex","ETHUSD",1720493741495,2.4574,3057.7,3057.1,0.55]
["bitfinex","ETHUSD",1720493741791,3.00314,3057.7,3056.6,3.27158]
["bitfinex","ETHUSD",1720493742002,3.00314,3057.7,3056.7,0.55]
["bitfinex","ETHUSD",1720493742160,3.0,3057.6,3056.7,0.55]
["bitfinex","ETHUSD",1720493742356,0.555,3057.7,3056.2,3.27194]
["bitfinex","ETHUSD",1720493742666,2.4209,3057.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720493742869,2.4209,3057.6,3056.4,3.2718]
["bitfinex","ETHUSD",1720493743188,2.4209,3057.4,3056.3,3.27191]
["bitfinex","ETHUSD",1720493743372,5.4209,3057.4,3056.3,3.27191]
["bitfinex","ETHUSD",1720493743578,5.4209,3057.4,3056.4,3.27181]
["bitfinex","ETHUSD",1720493743783,5.992749,3057.4,3056.5,0.55]
["bitfinex","ETHUSD",1720493745059,5.992749,3057.4,3056.5,3.82168]
["bitfinex","ETHUSD",1720493745305,5.4209,3057.4,3056.7,3.27148]
["bitfinex","ETHUSD",1720493745463,5.4209,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1720493745968,5.4209,3057.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720493746167,0.571849,3057.3,3056.4,0.55]
["bitfinex","ETHUSD",1720493746358,3.571849,3057.3,3056.4,0.55]
["bitfinex","ETHUSD",1720493746557,2.4209,3057.2,3056.4,0.55]
["bitfinex","ETHUSD",1720493746797,2.4209,3057.2,3056.2,3.27202]
["bitfinex","ETHUSD",1720493746798,0.5992749,3057.1,3056.3,0.55]
["bitfinex","ETHUSD",1720493747173,0.5992749,3057.1,3056.1,3.82213]
["bitfinex","ETHUSD",1720493747369,2.4209,3057.2,3056.3,3.27192]
["bitfinex","ETHUSD",1720493748305,2.4209,3057.2,3056.4,3.27181]
["bitfinex","ETHUSD",1720493748600,2.4209,3057.2,3056.5,3.8217]
["bitfinex","ETHUSD",1720493749118,2.4209,3057.2,3056.5,0.55]
["bitfinex","ETHUSD",1720493749265,2.4209,3057.2,3056.4,0.55]
["bitfinex","ETHUSD",1720493749619,2.66299,3057.2,3056.4,0.55]
["bitfinex","ETHUSD",1720493750715,2.3075,3057.6,3056.5,0.06543168]
["bitfinex","ETHUSD",1720493750876,2.3075,3057.6,3057.0,3.27114]
["bitfinex","ETHUSD",1720493751062,2.3075,3057.6,3057.1,0.55]
["bitfinex","ETHUSD",1720493751574,2.70475,3057.6,3056.6,3.27159]
["bitfinex","ETHUSD",1720493751779,2.70475,3057.6,3056.7,3.82144]
["bitfinex","ETHUSD",1720493752282,2.70475,3057.6,3056.8,3.27137]
["bitfinex","ETHUSD",1720493752590,0.555,3057.5,3056.8,3.27137]
["bitfinex","ETHUSD",1720493753900,0.555,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1720493754130,0.555,3057.5,3057.2,3.27087]
["bitfinex","ETHUSD",1720493754642,0.555,3057.5,3057.3,3.27085]
["bitfinex","ETHUSD",1720493755290,0.555,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720493755491,0.555,3057.5,3057.4,3.82075]
["bitfinex","ETHUSD",1720493755714,0.555,3057.5,3057.4,7.0915]
["bitfinex","ETHUSD",1720493755925,1.11,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720493756127,1.11,3057.7,3057.6,3.82053]
["bitfinex","ETHUSD",1720493756623,1.11,3057.7,3057.6,7.09106]
["bitfinex","ETHUSD",1720493757347,1.11,3057.8,3057.6,3.82053]
["bitfinex","ETHUSD",1720493757631,1.11,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1720493758426,1.11,3057.8,3057.7,0.55]
["bitfinex","ETHUSD",1720493758594,1.11,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1720493758798,1.11,3057.8,3057.7,7.09086]
["bitfinex","ETHUSD",1720493760244,1.11,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1720493760401,1.11,3057.8,3057.5,3.27059]
["bitfinex","ETHUSD",1720493760601,1.11,3057.8,3057.6,3.27052]
["bitfinex","ETHUSD",1720493761023,2.4109,3057.7,3057.0,3.27118]
["bitfinex","ETHUSD",1720493761223,2.4109,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1720493761542,2.4109,3057.7,3057.0,0.06541203]
["bitfinex","ETHUSD",1720493761543,1.11,3057.8,3057.7,6.54086]
["bitfinex","ETHUSD",1720493762606,1.11,3057.8,3057.7,7.09086]
["bitfinex","ETHUSD",1720493763314,1.11,3057.8,3057.7,10.36129]
["bitfinex","ETHUSD",1720493763518,1.11,3057.8,3057.7,13.36129]
["bitfinex","ETHUSD",1720493765313,1.11,3057.8,3057.7,6.54086]
["bitfinex","ETHUSD",1720493766948,1.11,3057.8,3057.7,7.09086]
["bitfinex","ETHUSD",1720493767313,3.531,3057.8,3057.5,3.2706]
["bitfinex","ETHUSD",1720493767538,3.531,3057.8,3057.6,3.0]
["bitfinex","ETHUSD",1720493767843,1.11,3057.8,3057.7,6.54086]
["bitfinex","ETHUSD",1720493768506,1.11,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720493768910,1.11,3057.8,3057.7,3.82043]
["bitfinex","ETHUSD",1720493769112,1.11,3057.8,3057.7,7.09086]
["bitfinex","ETHUSD",1720493770113,1.11,3057.8,3057.7,10.36129]
["bitfinex","ETHUSD",1720493771068,1.11,3057.8,3057.7,13.36129]
["bitfinex","ETHUSD",1720493772448,1.11,3057.8,3057.7,16.63172]
["bitfinex","ETHUSD",1720493773145,5.7e-06,3057.8,3057.7,16.63172]
["bitfinex","ETHUSD",1720493773449,1.11,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720493773658,1.11,3059.0,3058.9,13.07656]
["bitfinex","ETHUSD",1720493773659,0.98276002,3059.0,3058.9,13.07656]
["bitfinex","ETHUSD",1720493773826,0.98276002,3059.0,3058.9,17.48326697]
["bitfinex","ETHUSD",1720493773827,9.25e-06,3059.0,3058.9,17.48326697]
["bitfinex","ETHUSD",1720493774021,9.25e-06,3059.0,3058.9,18.35917513]
["bitfinex","ETHUSD",1720493774217,9.25e-06,3059.0,3058.9,23.73454402]
["bitfinex","ETHUSD",1720493774521,9.25e-06,3059.0,3058.9,24.28452312]
["bitfinex","ETHUSD",1720493775119,0.555,3060.4,3059.9,9.80424]
["bitfinex","ETHUSD",1720493775362,0.555,3060.4,3059.9,10.35424]
["bitfinex","ETHUSD",1720493777752,0.555,3060.4,3059.9,7.08616]
["bitfinex","ETHUSD",1720493777954,0.555,3060.4,3059.9,3.26808]
["bitfinex","ETHUSD",1720493778355,2.4005,3059.9,3059.8,3.26817]
["bitfinex","ETHUSD",1720493778557,2.4005,3059.9,3059.8,6.53635]
["bitfinex","ETHUSD",1720493779457,2.4005,3059.9,3059.8,3.26817]
["bitfinex","ETHUSD",1720493779659,2.4005,3059.9,3059.8,3.81817]
["bitfinex","ETHUSD",1720493780230,2.4005,3059.9,3059.8,0.55]
["bitfinex","ETHUSD",1720493780434,2.67641363,3059.9,3059.5,3.26843]
["bitfinex","ETHUSD",1720493780640,2.67641363,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1720493781066,2.67641363,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720493781067,2.4005,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720493781379,2.4005,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720493781737,0.555,3060.4,3059.9,3.26808]
["bitfinex","ETHUSD",1720493781938,0.555,3060.4,3059.9,7.08616]
["bitfinex","ETHUSD",1720493781939,2.9579,3060.4,3059.9,7.08616]
["bitfinex","ETHUSD",1720493782565,2.9579,3060.4,3059.9,0.55]
["bitfinex","ETHUSD",1720493782877,2.9579,3060.4,3059.9,3.81808]
["bitfinex","ETHUSD",1720493783480,2.9579,3060.4,3059.9,7.08616]
["bitfinex","ETHUSD",1720493784793,2.9579,3060.4,3059.9,3.81808]
["bitfinex","ETHUSD",1720493785508,2.9579,3060.4,3059.1,3.0]
["bitfinex","ETHUSD",1720493785700,0.5978353,3060.0,3059.1,3.0]
["bitfinex","ETHUSD",1720493785906,0.5978353,3060.0,3059.7,3.26827]
["bitfinex","ETHUSD",1720493786412,0.5978353,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720493786694,1e-08,3060.0,3059.9,9.80424]
["bitfinex","ETHUSD",1720493786889,1e-08,3060.0,3059.9,10.35424]
["bitfinex","ETHUSD",1720493787086,1e-08,3060.0,3059.9,7.08616]
["bitfinex","ETHUSD",1720493789897,1e-08,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720493790495,1e-08,3060.0,3059.9,7.08616]
["bitfinex","ETHUSD",1720493790686,1e-08,3060.0,3059.9,3.81808]
["bitfinex","ETHUSD",1720493790881,1e-08,3060.0,3059.9,7.15151651]
["bitfinex","ETHUSD",1720493791209,0.555,3060.4,3060.3,9.80295]
["bitfinex","ETHUSD",1720493791374,0.555,3060.4,3060.3,13.35295]
["bitfinex","ETHUSD",1720493792540,0.555,3060.4,3060.3,10.0853]
["bitfinex","ETHUSD",1720493792896,0.555,3060.4,3060.3,3.81765]
["bitfinex","ETHUSD",1720493793093,2.264,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720493793295,2.264,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720493794309,0.555,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720493794519,0.555,3060.4,3060.3,7.0853]
["bitfinex","ETHUSD",1720493795999,1.53763849,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720493796213,1.53763849,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720493796407,1.53763849,3060.5,3060.4,0.55]
["bitfinex","ETHUSD",1720493796916,1.53763849,3060.5,3060.4,7.08508]
["bitfinex","ETHUSD",1720493798900,0.5283585,3060.5,3060.4,15.90616]
["bitfinex","ETHUSD",1720493799103,0.555,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1720493799432,0.555,3060.9,3060.8,9.80133]
["bitfinex","ETHUSD",1720493799601,0.555,3060.9,3060.8,16.06844]
["bitfinex","ETHUSD",1720493799802,0.555,3060.9,3060.8,16.61844]
["bitfinex","ETHUSD",1720493800434,9.99,3061.3,3060.9,13.06804]
["bitfinex","ETHUSD",1720493800609,9.99,3061.3,3060.9,16.61804]
["bitfinex","ETHUSD",1720493803314,9.99,3061.3,3060.9,13.35103]
["bitfinex","ETHUSD",1720493804562,12.4861,3061.3,3060.9,9.53402]
["bitfinex","ETHUSD",1720493805925,12.4861,3061.3,3060.9,10.08402]
["bitfinex","ETHUSD",1720493806339,12.4861,3061.3,3060.9,7.08402]
["bitfinex","ETHUSD",1720493806535,12.4861,3061.3,3060.9,6.53402]
["bitfinex","ETHUSD",1720493806746,12.4861,3061.3,3061.0,6.5338]
["bitfinex","ETHUSD",1720493807429,12.4861,3061.3,3061.0,9.8007]
["bitfinex","ETHUSD",1720493807430,9.99,3061.3,3061.0,9.8007]
["bitfinex","ETHUSD",1720493808146,9.99,3061.3,3061.0,10.3507]
["bitfinex","ETHUSD",1720493809151,9.99,3061.3,3061.0,7.0838]
["bitfinex","ETHUSD",1720493810719,9.99,3061.3,3061.2,16.33345]
["bitfinex","ETHUSD",1720493810720,2.4103,3061.3,3061.2,16.33345]
["bitfinex","ETHUSD",1720493810944,1.11,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720493811134,1.11,3061.9,3061.8,13.34815]
["bitfinex","ETHUSD",1720493812219,1e-05,3061.9,3061.8,13.34815]
["bitfinex","ETHUSD",1720493812462,1e-05,3061.9,3061.8,16.6142]
["bitfinex","ETHUSD",1720493812619,1.665,3062.1,3062.0,9.79749]
["bitfinex","ETHUSD",1720493812926,1.665,3062.1,3062.0,13.34749]
["bitfinex","ETHUSD",1720493814063,1.665,3062.1,3062.0,10.08166]
["bitfinex","ETHUSD",1720493814259,2.22,3062.1,3062.0,10.08166]
["bitfinex","ETHUSD",1720493814460,2.22,3062.1,3062.0,13.34749]
["bitfinex","ETHUSD",1720493815276,2.22,3062.1,3062.0,16.61332]
["bitfinex","ETHUSD",1720493816470,2.3163,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720493816960,1.11,3064.1,3063.0,0.0652822]
["bitfinex","ETHUSD",1720493817168,1.11,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720493817461,1.11,3064.1,3064.0,3.8137]
["bitfinex","ETHUSD",1720493818362,1.11,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493819942,1.11,3064.1,3064.0,3.8137]
["bitfinex","ETHUSD",1720493820148,1.11,3064.1,3064.0,0.55]
["bitfinex","ETHUSD",1720493820467,1.2765,3064.1,3063.6,3.2641]
["bitfinex","ETHUSD",1720493820629,1.11,3064.1,3063.9,3.26381]
["bitfinex","ETHUSD",1720493820826,1.11,3064.1,3063.6,3.26409]
["bitfinex","ETHUSD",1720493821030,2.346,3064.0,3063.1,7.44]
["bitfinex","ETHUSD",1720493821335,2.346,3064.0,3062.2,14.57639216]
["bitfinex","ETHUSD",1720493821336,2.346,3064.0,3063.0,3.26475]
["bitfinex","ETHUSD",1720493821535,2.346,3064.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720493821536,2.4598,3063.8,3063.2,3.26453]
["bitfinex","ETHUSD",1720493821731,2.4598,3063.8,3063.0,3.26477]
["bitfinex","ETHUSD",1720493821962,2.4598,3063.8,3062.5,3.26523]
["bitfinex","ETHUSD",1720493822145,2.4598,3063.8,3063.1,3.26462]
["bitfinex","ETHUSD",1720493822347,2.4598,3063.8,3063.2,3.26447]
["bitfinex","ETHUSD",1720493822545,0.24598,3063.7,3063.0,3.26477]
["bitfinex","ETHUSD",1720493822743,0.24598,3063.7,3062.2,10.70556]
["bitfinex","ETHUSD",1720493822744,2.4511,3063.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720493822943,2.4511,3063.6,3062.6,3.26515]
["bitfinex","ETHUSD",1720493823435,2.4511,3063.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720493823652,2.4331,3063.5,3062.5,3.2653]
["bitfinex","ETHUSD",1720493823876,2.4331,3063.3,3062.5,3.2653]
["bitfinex","ETHUSD",1720493824245,2.4331,3063.3,3062.3,3.26551]
["bitfinex","ETHUSD",1720493824444,0.555,3063.7,3062.5,5.55129]
["bitfinex","ETHUSD",1720493824646,0.555,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720493825162,0.555,3063.7,3063.6,6.52826]
["bitfinex","ETHUSD",1720493825546,0.555,3063.7,3063.6,7.07826]
["bitfinex","ETHUSD",1720493825874,1.11,3063.7,3063.6,7.07826]
["bitfinex","ETHUSD",1720493826852,2.4969,3064.3,3064.0,3.2637]
["bitfinex","ETHUSD",1720493827147,1.52619,3064.1,3063.6,0.55]
["bitfinex","ETHUSD",1720493827342,1.52619,3064.1,3063.4,3.26425]
["bitfinex","ETHUSD",1720493827538,1.52619,3064.1,3063.5,0.55]
["bitfinex","ETHUSD",1720493827761,1.52619,3064.1,3063.5,3.81422]
["bitfinex","ETHUSD",1720493827961,1.52619,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1720493828160,1.52619,3064.1,3063.5,3.81422]
["bitfinex","ETHUSD",1720493828364,1.52619,3064.1,3063.3,3.26442]
["bitfinex","ETHUSD",1720493828365,2.3102,3063.9,3063.3,3.26442]
["bitfinex","ETHUSD",1720493828574,2.3102,3063.9,3062.9,3.26485]
["bitfinex","ETHUSD",1720493828775,2.3102,3063.9,3062.0,2.286]
["bitfinex","ETHUSD",1720493828776,2.3102,3063.9,3063.0,3.26471]
["bitfinex","ETHUSD",1720493829164,2.3102,3063.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720493829367,2.3102,3063.9,3062.8,3.26497]
["bitfinex","ETHUSD",1720493829567,2.2708,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1720493830078,2.2708,3063.7,3062.3,3.26549]
["bitfinex","ETHUSD",1720493830446,2.4773,3063.4,3061.3,7.44]
["bitfinex","ETHUSD",1720493830656,2.4773,3063.4,3061.0,2.286]
["bitfinex","ETHUSD",1720493830657,2.4773,3063.2,3061.0,2.286]
["bitfinex","ETHUSD",1720493831006,2.4773,3063.2,3061.8,3.26605]
["bitfinex","ETHUSD",1720493831144,2.4542,3063.1,3062.2,3.26561]
["bitfinex","ETHUSD",1720493831544,2.4542,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1720493831869,2.4542,3063.1,3062.6,3.26512]
["bitfinex","ETHUSD",1720493832173,2.69962,3063.1,3061.9,3.26593]
["bitfinex","ETHUSD",1720493832375,2.69962,3063.1,3062.0,3.26582]
["bitfinex","ETHUSD",1720493832573,2.69962,3063.1,3062.1,3.26572]
["bitfinex","ETHUSD",1720493832775,2.3767,3062.9,3061.6,3.26625]
["bitfinex","ETHUSD",1720493833077,2.3767,3063.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720493833264,2.3767,3063.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720493833666,2.3767,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720493834549,2.3767,3063.9,3063.8,7.07784]
["bitfinex","ETHUSD",1720493834777,2.3767,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720493835155,2.3767,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720493835354,2.3767,3063.9,3063.8,7.07784]
["bitfinex","ETHUSD",1720493835860,1.69508624,3063.9,3063.8,7.07784]
["bitfinex","ETHUSD",1720493837566,3.33,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720493838148,3.33,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720493838391,3.33,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493840891,3.688044,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493841104,3.688044,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720493843090,3.688044,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493844186,3.688044,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720493845506,3.688044,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493846167,3.688044,3064.1,3064.0,10.3411]
["bitfinex","ETHUSD",1720493846367,3.688044,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493846790,2.47642471,3064.1,3064.0,7.0774]
["bitfinex","ETHUSD",1720493848199,2.47642471,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720493848867,2.47642471,3064.1,3063.8,3.26388]
["bitfinex","ETHUSD",1720493849285,2.4468,3064.0,3063.7,3.26395]
["bitfinex","ETHUSD",1720493850007,2.4468,3064.0,3063.8,3.26385]
["bitfinex","ETHUSD",1720493850211,2.4468,3064.0,3063.9,6.52762]
["bitfinex","ETHUSD",1720493850766,2.4468,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720493850979,2.99462247,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1720493851468,2.99462247,3064.0,3063.6,3.26413]
["bitfinex","ETHUSD",1720493851887,2.99462247,3064.0,3063.7,3.26395]
["bitfinex","ETHUSD",1720493852095,2.4468,3064.0,3063.7,3.26395]
["bitfinex","ETHUSD",1720493852505,2.4468,3064.0,3063.4,3.2643]
["bitfinex","ETHUSD",1720493852506,2.4468,3064.0,3063.5,3.26416]
["bitfinex","ETHUSD",1720493852709,2.4468,3064.0,3062.4,0.40511455]
["bitfinex","ETHUSD",1720493852710,2.4468,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1720493853263,1.11,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720493853533,1.11,3065.7,3065.6,7.074]
["bitfinex","ETHUSD",1720493853732,1.11,3065.7,3065.6,10.336]
["bitfinex","ETHUSD",1720493853941,1.11,3065.7,3065.6,13.336]
["bitfinex","ETHUSD",1720493854152,1.11,3065.7,3065.6,10.074]
["bitfinex","ETHUSD",1720493854291,1.11,3065.7,3065.6,13.336]
["bitfinex","ETHUSD",1720493854792,1.11,3065.7,3065.6,7.074]
["bitfinex","ETHUSD",1720493857899,1.11,3065.7,3065.6,13.598]
["bitfinex","ETHUSD",1720493858824,1e-05,3065.8,3065.7,16.30945]
["bitfinex","ETHUSD",1720493859014,1e-05,3065.8,3065.7,16.85945]
["bitfinex","ETHUSD",1720493859615,1e-05,3065.8,3065.7,19.85945]
["bitfinex","ETHUSD",1720493859801,1e-05,3065.8,3065.7,20.42432724]
["bitfinex","ETHUSD",1720493860244,1e-05,3065.8,3065.7,10.90054724]
["bitfinex","ETHUSD",1720493860404,1e-05,3065.8,3065.7,10.33567]
["bitfinex","ETHUSD",1720493860641,1e-05,3065.8,3065.7,16.59756]
["bitfinex","ETHUSD",1720493861177,1.11,3066.9,3066.5,13.04416]
["bitfinex","ETHUSD",1720493861395,1.11,3066.9,3066.5,6.81543724]
["bitfinex","ETHUSD",1720493861595,0.555,3067.1,3066.6,0.61959721]
["bitfinex","ETHUSD",1720493861896,0.555,3067.1,3067.0,9.78153]
["bitfinex","ETHUSD",1720493862274,0.6651655,3067.4,3067.3,9.78057]
["bitfinex","ETHUSD",1720493862275,5.5e-06,3067.4,3067.3,9.78057]
["bitfinex","ETHUSD",1720493862649,5.5e-06,3067.4,3067.3,10.33057]
["bitfinex","ETHUSD",1720493862854,5.5e-06,3067.4,3067.3,7.07038]
["bitfinex","ETHUSD",1720493863386,1.11,3068.9,3068.8,9.7758]
["bitfinex","ETHUSD",1720493863548,0.1101655,3070.3,3069.5,9.77355]
["bitfinex","ETHUSD",1720493863877,0.1101655,3070.3,3069.5,6.5157]
["bitfinex","ETHUSD",1720493864090,0.1101655,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1720493864368,0.1101655,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1720493864556,0.1101655,3070.3,3069.5,0.06515758]
["bitfinex","ETHUSD",1720493864763,0.1101655,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1720493865078,0.1101655,3070.3,3069.1,3.25818]
["bitfinex","ETHUSD",1720493865232,0.1101655,3070.3,3067.8,3.8462]
["bitfinex","ETHUSD",1720493865233,0.1101655,3070.3,3069.2,0.06515121]
["bitfinex","ETHUSD",1720493865597,0.1101655,3070.3,3069.4,6.51589]
["bitfinex","ETHUSD",1720493865736,0.1101655,3070.3,3069.5,9.83869073]
["bitfinex","ETHUSD",1720493865737,6.45e-06,3069.6,3069.5,9.83869073]
["bitfinex","ETHUSD",1720493865934,0.1101655,3070.3,3069.9,9.77229]
["bitfinex","ETHUSD",1720493865935,8.37134,3070.0,3069.9,9.77229]
["bitfinex","ETHUSD",1720493866251,1.8567,3070.0,3069.9,12.77229]
["bitfinex","ETHUSD",1720493866569,1.8567,3070.0,3069.9,13.32229]
["bitfinex","ETHUSD",1720493866794,0.64762381,3070.0,3069.9,13.32229]
["bitfinex","ETHUSD",1720493867000,0.64762381,3070.0,3069.9,3.80743]
["bitfinex","ETHUSD",1720493867169,0.64762381,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720493867361,0.555,3071.3,3070.6,6.51338]
["bitfinex","ETHUSD",1720493867557,2.3529,3073.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720493867762,2.3529,3073.0,3071.6,6.51126]
["bitfinex","ETHUSD",1720493868198,2.3529,3073.0,3071.6,6.57635779]
["bitfinex","ETHUSD",1720493868369,2.3529,3073.0,3071.6,3.06509779]
["bitfinex","ETHUSD",1720493868572,0.23529,3072.9,3072.3,3.25484]
["bitfinex","ETHUSD",1720493868771,0.23529,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720493868978,2.3529,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1720493869170,0.34054335,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720493869374,0.34054335,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720493869569,0.34054335,3073.0,3072.8,0.55]
["bitfinex","ETHUSD",1720493869962,0.34054335,3073.0,3072.1,3.25502]
["bitfinex","ETHUSD",1720493870162,0.34054335,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720493870411,0.34054335,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720493870579,0.34054335,3073.0,3072.1,0.545]
["bitfinex","ETHUSD",1720493871178,2.3393,3072.9,3071.5,3.25567]
["bitfinex","ETHUSD",1720493871387,0.26798434,3072.8,3071.5,3.25567]
["bitfinex","ETHUSD",1720493871589,0.26798434,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720493871886,0.03072915,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720493872068,0.29431261,3072.7,3071.8,3.25538]
["bitfinex","ETHUSD",1720493872266,0.29431261,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720493872267,0.29431261,3072.7,3072.0,3.2551]
["bitfinex","ETHUSD",1720493872490,0.29431261,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720493872797,0.29431261,3072.7,3071.7,3.25544]
["bitfinex","ETHUSD",1720493873099,0.29431261,3072.7,3071.8,3.87049544]
["bitfinex","ETHUSD",1720493873302,0.29431261,3072.7,3071.8,3.8054]
["bitfinex","ETHUSD",1720493873503,0.29431261,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720493873667,0.29431261,3072.7,3071.9,0.06509546]
["bitfinex","ETHUSD",1720493873870,0.29431261,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720493874365,0.29431261,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720493874567,3.2546,3072.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720493874794,0.35489126,3072.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720493874999,0.35489126,3072.5,3070.5,3.3]
["bitfinex","ETHUSD",1720493875000,2.2718,3072.2,3071.2,3.25595]
["bitfinex","ETHUSD",1720493875400,0.02967886,3072.1,3071.1,3.25615]
["bitfinex","ETHUSD",1720493875564,0.02967886,3072.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720493875762,0.55565289,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720493876268,0.02923877,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720493876488,0.02923877,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1720493876822,0.02923877,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720493877323,0.38401017,3071.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720493877471,0.02923877,3071.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720493878105,0.02923877,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720493878300,3.28454877,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720493878607,2.3396,3071.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720493878907,0.0292153,3071.5,3070.5,3.2567]
["bitfinex","ETHUSD",1720493879088,3.25637,3070.9,3069.9,3.25739]
["bitfinex","ETHUSD",1720493879290,3.25637,3070.9,3069.6,3.25766]
["bitfinex","ETHUSD",1720493879291,2.3702731,3070.8,3069.6,3.25766]
["bitfinex","ETHUSD",1720493879477,2.3702731,3070.8,3069.7,0.06514403]
["bitfinex","ETHUSD",1720493879678,0.56266431,3070.7,3069.8,3.25744]
["bitfinex","ETHUSD",1720493879880,0.56266431,3070.7,3069.7,0.06514403]
["bitfinex","ETHUSD",1720493879881,2.3396,3070.8,3069.6,3.25766]
["bitfinex","ETHUSD",1720493880202,2.3396,3070.8,3069.8,3.25749]
["bitfinex","ETHUSD",1720493880403,0.02888043,3070.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720493880605,0.02888043,3070.7,3068.7,8.745801]
["bitfinex","ETHUSD",1720493880606,3.02888043,3070.7,3069.0,3.25832]
["bitfinex","ETHUSD",1720493880776,2.76268404,3070.6,3069.0,3.25832]
["bitfinex","ETHUSD",1720493881278,2.496,3070.4,3068.5,3.25889]
["bitfinex","ETHUSD",1720493881780,2.496,3070.4,3068.7,3.25867]
["bitfinex","ETHUSD",1720493881988,2.496,3070.2,3068.5,3.25889]
["bitfinex","ETHUSD",1720493882188,2.496,3070.1,3068.3,3.25911]
["bitfinex","ETHUSD",1720493882397,2.496,3070.1,3068.2,3.25922]
["bitfinex","ETHUSD",1720493882398,2.496,3070.0,3068.2,3.25922]
["bitfinex","ETHUSD",1720493882567,2.496,3069.8,3068.0,1.30616]
["bitfinex","ETHUSD",1720493882768,2.496,3069.8,3067.9,3.25954]
["bitfinex","ETHUSD",1720493883074,2.496,3069.7,3067.7,3.25974]
["bitfinex","ETHUSD",1720493883304,2.496,3069.5,3067.7,3.25968]
["bitfinex","ETHUSD",1720493883808,2.496,3069.2,3067.4,10.70007]
["bitfinex","ETHUSD",1720493883968,2.496,3069.2,3066.1,1.5]
["bitfinex","ETHUSD",1720493883969,2.496,3068.9,3067.3,3.26018]
["bitfinex","ETHUSD",1720493884172,2.496,3068.8,3067.3,3.26018]
["bitfinex","ETHUSD",1720493884420,2.496,3068.8,3066.6,1.37194479]
["bitfinex","ETHUSD",1720493884421,2.496,3068.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720493884570,5.496,3068.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720493884971,2.496,3068.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720493885224,3.449,3068.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720493885370,2.496,3068.4,3067.0,3.32570472]
["bitfinex","ETHUSD",1720493885574,5.496,3068.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720493885773,0.5496,3068.3,3067.2,0.06520003]
["bitfinex","ETHUSD",1720493885974,9.37e-06,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720493886202,2.4864,3070.9,3069.6,3.25765]
["bitfinex","ETHUSD",1720493886507,2.4864,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720493886820,2.4864,3070.9,3070.6,0.06512743]
["bitfinex","ETHUSD",1720493886974,0.34111068,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1720493887178,0.34111068,3072.3,3069.7,0.06512121]
["bitfinex","ETHUSD",1720493887179,0.34111068,3072.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720493887373,1.6101655,3073.3,3071.2,0.55]
["bitfinex","ETHUSD",1720493887588,3.449,3073.2,3071.2,0.55]
["bitfinex","ETHUSD",1720493887787,1.6101655,3073.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720493887788,3.449,3073.0,3071.2,3.25596]
["bitfinex","ETHUSD",1720493888085,3.449,3073.0,3071.3,0.06511493]
["bitfinex","ETHUSD",1720493888283,3.449,3073.0,3071.4,0.55]
["bitfinex","ETHUSD",1720493888508,3.449,3073.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720493889182,0.50591655,3073.1,3071.6,3.25553]
["bitfinex","ETHUSD",1720493889408,0.1101655,3073.3,3071.8,3.25533]
["bitfinex","ETHUSD",1720493889618,0.34062105,3072.9,3071.8,3.25533]
["bitfinex","ETHUSD",1720493889801,0.34062105,3072.9,3072.0,3.2551]
["bitfinex","ETHUSD",1720493890001,2.3586,3072.8,3072.0,3.2551]
["bitfinex","ETHUSD",1720493890234,2.3586,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720493890712,2.3586,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720493890911,2.3586,3072.8,3071.4,0.55]
["bitfinex","ETHUSD",1720493891132,2.3586,3072.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720493891298,0.23586,3072.7,3071.4,3.2558]
["bitfinex","ETHUSD",1720493891497,0.23586,3072.7,3070.3,3.257]
["bitfinex","ETHUSD",1720493891695,0.23586,3072.7,3071.4,3.25581]
["bitfinex","ETHUSD",1720493891899,0.259446,3072.6,3071.4,3.25581]
["bitfinex","ETHUSD",1720493892097,0.259446,3072.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720493892098,2.3012,3072.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720493892298,2.3012,3072.5,3071.0,3.25617]
["bitfinex","ETHUSD",1720493892494,2.3012,3072.5,3069.7,3.0361]
["bitfinex","ETHUSD",1720493892495,2.3012,3072.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720493892750,5.3012,3072.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720493893049,2.3012,3072.2,3070.5,3.25677]
["bitfinex","ETHUSD",1720493893235,5.85692646,3072.2,3070.9,3.2563]
["bitfinex","ETHUSD",1720493893733,2.3012,3072.2,3070.3,1.27482319]
["bitfinex","ETHUSD",1720493893900,2.3012,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720493894099,2.3012,3072.2,3072.1,3.2501]
["bitfinex","ETHUSD",1720493894299,2.3012,3072.2,3072.0,3.25517]
["bitfinex","ETHUSD",1720493894532,2.3012,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720493894730,2.3012,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720493894903,2.4211,3073.2,3072.2,3.2549]
["bitfinex","ETHUSD",1720493895103,0.25312655,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720493895336,3.25312655,3073.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720493895501,3.25312655,3073.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720493895707,0.56742266,3073.0,3071.8,0.55]
["bitfinex","ETHUSD",1720493895922,0.56742266,3073.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720493896240,2.4211,3073.2,3072.8,3.25428]
["bitfinex","ETHUSD",1720493896401,2.4211,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720493896854,2.4211,3073.2,3072.2,3.25497]
["bitfinex","ETHUSD",1720493897060,0.25312655,3073.1,3072.0,0.09258108]
["bitfinex","ETHUSD",1720493897211,0.1101655,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720493897411,0.1101655,3073.3,3073.2,7.05786]
["bitfinex","ETHUSD",1720493898230,0.1101655,3073.3,3073.2,3.80393]
["bitfinex","ETHUSD",1720493898632,0.1101655,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720493898832,0.1101655,3073.3,3072.0,0.09258108]
["bitfinex","ETHUSD",1720493898833,0.1101655,3073.3,3072.4,0.06507792]
["bitfinex","ETHUSD",1720493899139,0.1101655,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720493899342,0.1101655,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1720493899719,0.1101655,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720493899915,0.1101655,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720493900111,0.1101655,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720493900315,0.1101655,3073.3,3073.2,7.12292347]
["bitfinex","ETHUSD",1720493901122,1.11,3074.0,3073.2,0.61506347]
["bitfinex","ETHUSD",1720493901441,1.11,3074.0,3073.7,3.25338]
["bitfinex","ETHUSD",1720493901645,1.11,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720493902019,1.11,3074.0,3073.9,3.80319]
["bitfinex","ETHUSD",1720493902214,1.11,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720493902410,1.11,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720493902620,1.11,3074.0,3073.9,7.05638]
["bitfinex","ETHUSD",1720493903550,1.11,3074.0,3073.9,10.30957]
["bitfinex","ETHUSD",1720493904236,1.11,3074.0,3073.9,13.56276]
["bitfinex","ETHUSD",1720493904480,0.555,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720493904670,0.555,3075.0,3073.9,0.55]
["bitfinex","ETHUSD",1720493904870,0.555,3075.0,3074.1,3.25288]
["bitfinex","ETHUSD",1720493905072,0.555,3075.0,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493905271,0.555,3075.0,3074.2,3.25286]
["bitfinex","ETHUSD",1720493905472,0.555,3075.0,3074.3,3.25272]
["bitfinex","ETHUSD",1720493906061,0.555,3075.0,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493906062,0.555,3075.0,3074.0,3.34555085]
["bitfinex","ETHUSD",1720493906261,0.555,3075.0,3074.2,3.25281]
["bitfinex","ETHUSD",1720493906487,0.555,3075.0,3074.0,3.34555085]
["bitfinex","ETHUSD",1720493906488,0.555,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720493906784,0.555,3075.0,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493906988,2.365,3074.9,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493907184,0.292,3074.8,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493907389,0.35236042,3077.4,3074.0,0.09252085]
["bitfinex","ETHUSD",1720493907551,0.35236042,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720493907751,0.35236042,3077.4,3075.5,2.385]
["bitfinex","ETHUSD",1720493907752,0.35236042,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1720493907993,0.35236042,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1720493908297,0.35236042,3077.4,3076.1,1.302758]
["bitfinex","ETHUSD",1720493908473,0.35236042,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720493908848,0.35236042,3077.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720493909276,0.35236042,3077.4,3076.4,0.06498873]
["bitfinex","ETHUSD",1720493909493,0.35236042,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1720493909753,0.35236042,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720493909951,0.35236042,3077.4,3076.6,0.06499293]
["bitfinex","ETHUSD",1720493910148,0.35236042,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720493910582,0.35236042,3077.4,3076.5,0.55]
["bitfinex","ETHUSD",1720493910769,0.35236042,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720493911091,0.35236042,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720493911276,0.35236042,3077.4,3076.6,0.09244266]
["bitfinex","ETHUSD",1720493911277,2.25,3077.3,3076.6,0.09244266]
["bitfinex","ETHUSD",1720493911584,0.26023604,3077.2,3076.6,0.09244266]
["bitfinex","ETHUSD",1720493911966,3.26023604,3077.2,3076.6,0.09244266]
["bitfinex","ETHUSD",1720493912954,3.26023604,3077.2,3076.2,3.25075]
["bitfinex","ETHUSD",1720493913154,3.26023604,3077.2,3076.1,0.0650118]
["bitfinex","ETHUSD",1720493913387,3.26023604,3077.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720493913554,0.5510236,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720493913884,0.5510236,3077.1,3076.1,3.25085]
["bitfinex","ETHUSD",1720493914088,0.5510236,3077.1,3075.5,1.69621875]
["bitfinex","ETHUSD",1720493914263,0.5510236,3077.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720493914585,2.4901,3076.9,3075.6,0.09247272]
["bitfinex","ETHUSD",1720493914954,5.4901,3076.9,3075.6,0.09247272]
["bitfinex","ETHUSD",1720493915264,8.9391,3076.9,3075.6,0.09247272]
["bitfinex","ETHUSD",1720493915573,0.9320226,3076.8,3075.6,0.09247272]
["bitfinex","ETHUSD",1720493915889,0.9320226,3076.8,3075.6,0.15749445]
["bitfinex","ETHUSD",1720493916064,2.4901,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720493916390,2.4901,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1720493916750,2.4901,3076.9,3076.0,3.25093]
["bitfinex","ETHUSD",1720493916970,2.4901,3076.9,3075.9,3.25107]
["bitfinex","ETHUSD",1720493917171,0.24901,3076.8,3075.7,3.25127]
["bitfinex","ETHUSD",1720493917779,0.24901,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720493918086,0.24901,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720493918299,0.273911,3076.7,3075.7,3.80126]
["bitfinex","ETHUSD",1720493918469,0.273911,3076.7,3075.8,3.25108]
["bitfinex","ETHUSD",1720493918669,0.273911,3076.7,3075.7,3.80126]
["bitfinex","ETHUSD",1720493918910,0.356342,3077.2,3075.7,3.80126]
["bitfinex","ETHUSD",1720493918911,0.356342,3077.2,3076.3,3.25055]
["bitfinex","ETHUSD",1720493919090,0.356342,3077.2,3075.7,0.55]
["bitfinex","ETHUSD",1720493919091,0.356342,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720493919488,0.356342,3077.2,3077.1,7.11460087]
["bitfinex","ETHUSD",1720493919682,0.35236042,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720493919881,0.35236042,3077.4,3077.3,10.36377889]
["bitfinex","ETHUSD",1720493920306,0.35236042,3077.4,3077.3,10.2988]
["bitfinex","ETHUSD",1720493920980,0.35236042,3077.4,3077.3,7.0492]
["bitfinex","ETHUSD",1720493922830,0.35236042,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720493922974,0.35236042,3077.4,3077.3,10.2988]
["bitfinex","ETHUSD",1720493923604,0.35236042,3077.4,3077.3,7.0492]
["bitfinex","ETHUSD",1720493924409,0.35236042,3077.4,3077.3,10.2988]
["bitfinex","ETHUSD",1720493924706,0.35236042,3077.4,3077.3,7.0492]
["bitfinex","ETHUSD",1720493924912,0.35236042,3077.4,3077.3,3.7996]
["bitfinex","ETHUSD",1720493925109,0.35236042,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720493925513,0.35236042,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720493926201,2.4334828,3078.7,3077.3,3.24957]
["bitfinex","ETHUSD",1720493926377,0.24334828,3078.6,3077.3,3.24957]
["bitfinex","ETHUSD",1720493926685,0.24334828,3078.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720493926887,0.24334828,3078.6,3075.9,3.25106]
["bitfinex","ETHUSD",1720493926888,2.2621,3078.5,3076.3,0.06499075]
["bitfinex","ETHUSD",1720493927094,2.2621,3078.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720493927315,5.96164483,3078.4,3076.0,3.25087]
["bitfinex","ETHUSD",1720493927481,2.2621,3078.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720493927685,2.2621,3078.2,3076.5,3.25043]
["bitfinex","ETHUSD",1720493928379,2.2621,3078.2,3076.1,0.09245769]
["bitfinex","ETHUSD",1720493928380,2.494,3078.1,3076.4,3.25055]
["bitfinex","ETHUSD",1720493928597,2.494,3078.0,3076.2,3.25067]
["bitfinex","ETHUSD",1720493929318,2.494,3077.9,3076.1,3.34330769]
["bitfinex","ETHUSD",1720493929502,2.83947265,3077.9,3076.1,3.34330769]
["bitfinex","ETHUSD",1720493930220,3.449,3077.8,3076.1,0.09245769]
["bitfinex","ETHUSD",1720493930377,2.494,3078.6,3077.6,3.24925]
["bitfinex","ETHUSD",1720493930590,2.494,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720493930887,2.494,3078.6,3078.4,0.06496185]
["bitfinex","ETHUSD",1720493931082,2.494,3078.6,3078.1,0.06496186]
["bitfinex","ETHUSD",1720493931316,2.494,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720493931476,2.494,3078.6,3078.2,0.61496366]
["bitfinex","ETHUSD",1720493931681,2.494,3078.6,3078.3,0.06496366]
["bitfinex","ETHUSD",1720493932116,2.494,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1720493932419,0.34014163,3079.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720493932795,0.34014163,3079.8,3078.6,3.31317664]
["bitfinex","ETHUSD",1720493933006,0.34014163,3079.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720493933900,0.34014163,3079.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720493933901,2.2854,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720493934289,0.36349108,3078.7,3078.3,0.09239161]
["bitfinex","ETHUSD",1720493935206,2.3262,3078.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720493935408,2.3262,3078.6,3076.0,4.46061]
["bitfinex","ETHUSD",1720493935409,2.3262,3078.6,3076.5,3.31537566]
["bitfinex","ETHUSD",1720493935812,2.3262,3078.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720493936008,2.3262,3078.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720493936207,2.3262,3078.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720493936418,2.3262,3078.1,3076.5,3.25042]
["bitfinex","ETHUSD",1720493936620,2.3262,3078.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720493936840,3.0,3078.1,3076.3,3.25062]
["bitfinex","ETHUSD",1720493936841,2.3262,3077.8,3076.3,3.25062]
["bitfinex","ETHUSD",1720493937139,2.3262,3077.8,3076.4,0.06500054]
["bitfinex","ETHUSD",1720493937140,5.3262,3077.8,3076.4,0.06500054]
["bitfinex","ETHUSD",1720493937289,5.3262,3077.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720493937290,2.3262,3077.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720493937485,0.23262,3077.7,3076.5,3.31543051]
["bitfinex","ETHUSD",1720493937685,2.3262,3077.8,3076.5,3.31541051]
["bitfinex","ETHUSD",1720493937931,2.3262,3077.8,3076.7,3.2502]
["bitfinex","ETHUSD",1720493938145,2.3262,3077.8,3076.8,0.06499289]
["bitfinex","ETHUSD",1720493938436,2.3262,3080.2,3077.2,3.24964]
["bitfinex","ETHUSD",1720493938722,1e-08,3078.7,3078.6,9.74466]
["bitfinex","ETHUSD",1720493938924,2.3262,3080.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720493939096,2.3262,3080.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720493939304,2.55882,3080.2,3079.0,0.55]
["bitfinex","ETHUSD",1720493939502,2.55882,3080.2,3079.0,3.79779]
["bitfinex","ETHUSD",1720493939708,2.55882,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720493939908,2.55882,3080.2,3079.0,0.55]
["bitfinex","ETHUSD",1720493940109,2.55882,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720493940391,0.255882,3080.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720493940705,0.255882,3080.1,3078.8,0.55]
["bitfinex","ETHUSD",1720493940889,2.3862,3080.0,3078.4,3.68458249]
["bitfinex","ETHUSD",1720493941091,2.3862,3080.0,3079.0,3.24779]
["bitfinex","ETHUSD",1720493941284,2.3862,3080.0,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493941285,2.3862,3080.0,3079.3,3.24746]
["bitfinex","ETHUSD",1720493941499,2.3862,3080.0,3079.6,3.24713]
["bitfinex","ETHUSD",1720493941711,2.3862,3080.0,3079.2,0.06493401]
["bitfinex","ETHUSD",1720493941948,2.62482,3080.0,3079.2,3.2475]
["bitfinex","ETHUSD",1720493942250,2.62482,3080.0,3078.8,3.24796]
["bitfinex","ETHUSD",1720493942424,0.262482,3079.9,3078.8,3.24796]
["bitfinex","ETHUSD",1720493942748,0.262482,3079.9,3078.9,0.06495105]
["bitfinex","ETHUSD",1720493942954,0.262482,3079.9,3078.7,3.31307107]
["bitfinex","ETHUSD",1720493943245,0.262482,3079.9,3078.4,3.68459249]
["bitfinex","ETHUSD",1720493943246,0.262482,3079.9,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493943417,2.4101,3079.7,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493943836,5.4101,3079.7,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493944033,5.8591,3079.6,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493944232,2.425,3079.4,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493944843,5.874,3079.4,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493946020,7.2119,3079.3,3078.4,0.43616249]
["bitfinex","ETHUSD",1720493946254,2.2629,3079.2,3077.2,4.552101]
["bitfinex","ETHUSD",1720493946547,4.39648,3079.1,3077.2,3.24968]
["bitfinex","ETHUSD",1720493947053,4.39648,3079.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720493947351,4.39648,3079.1,3077.4,3.24941]
["bitfinex","ETHUSD",1720493947352,2.3225,3079.0,3077.4,3.24941]
["bitfinex","ETHUSD",1720493947523,0.326998,3078.9,3077.2,3.24964]
["bitfinex","ETHUSD",1720493948050,0.326998,3078.9,3077.3,3.79956]
["bitfinex","ETHUSD",1720493948550,0.326998,3078.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720493948750,3.326998,3078.9,3077.3,0.55]
["bitfinex","ETHUSD",1720493949050,2.3795,3078.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720493949417,2.3795,3078.7,3076.7,3.25023]
["bitfinex","ETHUSD",1720493949418,4.57475764,3078.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720493949763,5.3795,3078.7,3077.1,3.24978]
["bitfinex","ETHUSD",1720493950051,5.3795,3078.7,3077.2,0.0649875]
["bitfinex","ETHUSD",1720493950256,2.3795,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720493950618,2.3795,3078.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720493950929,0.23795,3078.6,3076.8,3.25005]
["bitfinex","ETHUSD",1720493951241,2.3795,3078.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720493951759,5.8285,3078.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720493951917,3.0,3078.4,3075.7,0.3264]
["bitfinex","ETHUSD",1720493951918,5.8285,3078.2,3076.4,3.25052]
["bitfinex","ETHUSD",1720493952122,5.8285,3078.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720493952337,5.8285,3078.2,3076.2,1.302882]
["bitfinex","ETHUSD",1720493952338,0.58285,3078.1,3076.2,1.302882]
["bitfinex","ETHUSD",1720493952538,2.3795,3078.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720493952956,4.03185,3078.1,3076.1,1.302901]
["bitfinex","ETHUSD",1720493952957,2.3795,3077.8,3076.1,1.302901]
["bitfinex","ETHUSD",1720493953249,2.3795,3077.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720493953472,2.3795,3077.6,3075.8,3.25116]
["bitfinex","ETHUSD",1720493953638,2.3626,3077.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720493954077,2.3626,3077.3,3075.5,3.2514]
["bitfinex","ETHUSD",1720493954420,2.3626,3077.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720493954785,0.53626,3077.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720493955222,0.53626,3077.2,3075.3,4.554921]
["bitfinex","ETHUSD",1720493955422,0.53626,3077.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720493955624,2.4093,3077.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720493956063,2.4093,3077.1,3075.2,3.25181]
["bitfinex","ETHUSD",1720493956269,2.4093,3077.1,3075.0,3.25201]
["bitfinex","ETHUSD",1720493956270,2.4206,3076.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720493956468,2.4206,3076.9,3075.0,4.555369]
["bitfinex","ETHUSD",1720493956622,2.4206,3076.9,3074.1,3.81005651]
["bitfinex","ETHUSD",1720493956623,2.4206,3076.9,3074.9,3.25213]
["bitfinex","ETHUSD",1720493957024,2.4206,3076.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720493957222,2.4206,3076.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720493957825,2.4206,3076.6,3075.6,3.25136]
["bitfinex","ETHUSD",1720493958022,2.4206,3076.6,3075.7,0.06501647]
["bitfinex","ETHUSD",1720493958226,2.4206,3076.6,3075.4,3.2515]
["bitfinex","ETHUSD",1720493958462,2.4206,3076.6,3075.0,0.06501647]
["bitfinex","ETHUSD",1720493958463,2.4206,3076.6,3075.2,3.25178]
["bitfinex","ETHUSD",1720493958663,2.66266,3076.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720493958877,0.09280375,3076.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720493959031,2.56104637,3076.4,3074.9,0.55]
["bitfinex","ETHUSD",1720493959561,0.09280375,3076.3,3074.9,0.55]
["bitfinex","ETHUSD",1720493959771,0.09280375,3076.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720493960276,0.09280375,3076.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720493960485,0.09280375,3076.3,3074.0,3.31806625]
["bitfinex","ETHUSD",1720493960486,2.2855,3076.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720493960825,0.09280375,3076.0,3074.5,3.25249]
["bitfinex","ETHUSD",1720493961027,0.09280375,3076.0,3074.6,0.06503688]
["bitfinex","ETHUSD",1720493961344,0.23783037,3075.9,3074.6,0.06503688]
["bitfinex","ETHUSD",1720493961545,0.09280375,3076.0,3074.9,3.25212]
["bitfinex","ETHUSD",1720493961741,0.09280375,3076.0,3075.0,0.06503148]
["bitfinex","ETHUSD",1720493961952,0.09280375,3076.0,3074.7,3.80224]
["bitfinex","ETHUSD",1720493962128,0.23783037,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720493962325,0.23783037,3075.9,3074.6,3.80245]
["bitfinex","ETHUSD",1720493962729,0.23783037,3075.9,3074.6,0.55]
["bitfinex","ETHUSD",1720493962950,0.23783037,3075.9,3074.5,0.55]
["bitfinex","ETHUSD",1720493963161,2.2855,3075.7,3074.1,3.25294]
["bitfinex","ETHUSD",1720493963365,2.2855,3075.7,3074.1,3.31798771]
["bitfinex","ETHUSD",1720493963570,2.2855,3075.7,3074.5,3.25251]
["bitfinex","ETHUSD",1720493963776,2.2855,3075.7,3074.6,0.06503453]
["bitfinex","ETHUSD",1720493964062,2.2855,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720493964261,2.2855,3075.7,3075.2,0.06502694]
["bitfinex","ETHUSD",1720493964477,2.2855,3075.7,3075.0,3.31704694]
["bitfinex","ETHUSD",1720493964677,2.2855,3075.7,3074.7,3.25231]
["bitfinex","ETHUSD",1720493964678,2.2855,3075.7,3074.4,3.25256]
["bitfinex","ETHUSD",1720493964972,0.22855,3075.6,3074.5,3.80255]
["bitfinex","ETHUSD",1720493965174,0.22855,3075.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720493965473,0.22855,3075.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720493965694,0.251405,3075.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720493965846,0.251405,3075.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720493966248,0.251405,3075.5,3073.9,0.06504775]
["bitfinex","ETHUSD",1720493966574,2.2855,3075.7,3074.3,3.25271]
["bitfinex","ETHUSD",1720493966876,2.2855,3075.7,3074.8,3.25214]
["bitfinex","ETHUSD",1720493967378,2.2855,3075.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720493967577,0.22855,3075.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720493967881,0.22855,3075.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720493968250,2.4749,3075.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720493968943,2.4749,3075.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720493969158,2.4749,3075.5,3074.0,0.55]
["bitfinex","ETHUSD",1720493971257,2.4749,3075.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720493971478,0.355132,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720493971479,2e-06,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720493971653,0.0059124,3078.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720493971848,0.0059124,3078.8,3076.5,1.5]
["bitfinex","ETHUSD",1720493971849,0.0059124,3078.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720493972060,0.0059124,3078.8,3077.3,0.06496809]
["bitfinex","ETHUSD",1720493972812,0.0059124,3078.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720493972978,0.0059124,3078.8,3077.8,3.24903]
["bitfinex","ETHUSD",1720493973363,0.0059124,3078.8,3077.9,3.31386047]
["bitfinex","ETHUSD",1720493973560,0.0059124,3078.8,3077.9,3.24888]
["bitfinex","ETHUSD",1720493973862,0.0059124,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720493974193,0.0059124,3078.8,3077.8,3.24898]
["bitfinex","ETHUSD",1720493974395,0.0059124,3078.8,3077.9,0.6149688]
["bitfinex","ETHUSD",1720493974621,0.0059124,3078.8,3078.0,3.24883]
["bitfinex","ETHUSD",1720493974962,0.0059124,3078.8,3078.1,3.3137188]
["bitfinex","ETHUSD",1720493975201,0.0059124,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720493975407,0.0059124,3078.8,3078.4,3.31332159]
["bitfinex","ETHUSD",1720493975739,0.0059124,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720493975913,0.0059124,3078.8,3078.4,0.06496159]
["bitfinex","ETHUSD",1720493976195,0.0059124,3078.8,3078.0,3.24878]
["bitfinex","ETHUSD",1720493976411,0.0059124,3078.8,3077.8,3.24905]
["bitfinex","ETHUSD",1720493976715,0.0059124,3078.8,3077.8,3.24902]
["bitfinex","ETHUSD",1720493978001,0.0059124,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720493978887,0.0059124,3078.8,3078.3,0.61496688]
["bitfinex","ETHUSD",1720493979200,0.0059124,3078.8,3078.3,0.06496688]
["bitfinex","ETHUSD",1720493979609,0.0059124,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720493979803,0.0059124,3078.8,3078.7,7.04624]
["bitfinex","ETHUSD",1720493980007,0.0059124,3078.8,3078.7,10.29436]
["bitfinex","ETHUSD",1720493980848,0.0059124,3078.8,3078.7,13.54248]
["bitfinex","ETHUSD",1720493981460,0.0059124,3078.8,3078.7,10.29436]
["bitfinex","ETHUSD",1720493982264,0.0059124,3078.8,3078.7,8.348005]
["bitfinex","ETHUSD",1720493982443,0.0059124,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720493982756,0.0059124,3078.8,3078.5,3.24824]
["bitfinex","ETHUSD",1720493983044,0.0059124,3078.8,3078.3,4.550419]
["bitfinex","ETHUSD",1720493983467,0.0059124,3078.8,3078.3,1.301889]
["bitfinex","ETHUSD",1720493983753,0.0059124,3078.8,3076.9,3.25]
["bitfinex","ETHUSD",1720493983754,0.24492364,3078.8,3076.9,3.25]
["bitfinex","ETHUSD",1720493983952,0.24492364,3078.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720493984255,2.3842,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720493984407,2.3842,3078.7,3077.7,3.24907]
["bitfinex","ETHUSD",1720493984608,2.3842,3078.7,3077.8,3.31395245]
["bitfinex","ETHUSD",1720493984810,2.62321124,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1720493985042,2.3842,3078.7,3077.9,0.06497118]
["bitfinex","ETHUSD",1720493985245,2.3842,3078.7,3077.6,3.24927]
["bitfinex","ETHUSD",1720493986132,2.3842,3078.7,3077.8,3.24904]
["bitfinex","ETHUSD",1720493986537,2.3842,3078.7,3077.6,3.24927]
["bitfinex","ETHUSD",1720493986778,0.23901124,3078.6,3077.7,0.55]
["bitfinex","ETHUSD",1720493987084,0.23901124,3078.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720493987265,0.23901124,3078.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720493987565,0.26232112,3078.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720493987882,2.3842,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1720493988096,0.0059124,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720493988392,0.005,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1720493988393,2.3842,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1720493988557,2.3842,3080.8,3080.5,3.24617]
["bitfinex","ETHUSD",1720493989068,0.005,3080.9,3080.6,3.24605]
["bitfinex","ETHUSD",1720493989241,0.005,3080.9,3080.5,3.31108466]
["bitfinex","ETHUSD",1720493989439,0.005,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720493989645,0.005,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1720493990083,0.005,3080.9,3080.5,3.24618]
["bitfinex","ETHUSD",1720493990286,0.005,3080.9,3080.4,3.79627]
["bitfinex","ETHUSD",1720493990582,0.005,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1720493990795,0.005,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1720493991031,0.005,3080.9,3080.1,0.55]
["bitfinex","ETHUSD",1720493992047,2.4751,3080.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720493992197,0.24801,3080.7,3079.7,0.06492914]
["bitfinex","ETHUSD",1720493992396,0.24801,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720493992591,0.24801,3080.7,3080.0,0.06492742]
["bitfinex","ETHUSD",1720493992793,0.24801,3080.7,3079.3,0.06492742]
["bitfinex","ETHUSD",1720493992984,0.272311,3080.6,3079.8,3.24696]
["bitfinex","ETHUSD",1720493993184,0.272311,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1720493994081,0.272311,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720493994280,0.272311,3080.6,3078.8,3.449]
["bitfinex","ETHUSD",1720493994281,0.272311,3080.6,3079.1,0.06492456]
["bitfinex","ETHUSD",1720493994497,0.272311,3080.6,3079.7,3.24699]
["bitfinex","ETHUSD",1720493995083,0.272311,3080.6,3079.8,3.24693]
["bitfinex","ETHUSD",1720493995280,2.4751,3080.8,3079.8,3.24693]
["bitfinex","ETHUSD",1720493995281,2.4751,3080.8,3080.0,3.24669]
["bitfinex","ETHUSD",1720493995503,2.4751,3080.8,3080.1,3.31155425]
["bitfinex","ETHUSD",1720493995690,2.4751,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720493996091,2.4751,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1720493996510,0.005,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720493997117,0.005,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720493997281,0.005,3081.3,3081.2,7.105858]
["bitfinex","ETHUSD",1720493997486,0.005,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1720493997487,0.005,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1720493997706,0.005,3081.3,3080.5,3.2462]
["bitfinex","ETHUSD",1720493997905,2.3321,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720493998103,0.23371,3081.1,3080.2,0.06491617]
["bitfinex","ETHUSD",1720493998314,0.23371,3081.1,3080.1,0.0649187]
["bitfinex","ETHUSD",1720493998532,0.23371,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720493998729,0.256581,3081.0,3080.6,0.06491531]
["bitfinex","ETHUSD",1720493999131,2.3321,3081.2,3080.6,0.06491531]
["bitfinex","ETHUSD",1720493999331,2.3321,3081.2,3080.8,3.2458]
["bitfinex","ETHUSD",1720493999517,2.3321,3081.2,3080.9,3.31067839]
["bitfinex","ETHUSD",1720493999718,2.3321,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1720493999925,2.3321,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1720494000247,2.3321,3081.2,3079.7,3.424]
["bitfinex","ETHUSD",1720494000248,2.56581,3081.2,3078.8,3.57432]
["bitfinex","ETHUSD",1720494000431,2.56581,3081.2,3079.9,3.24681]
["bitfinex","ETHUSD",1720494000611,2.56581,3081.2,3079.0,4.74771]
["bitfinex","ETHUSD",1720494000612,2.3321,3081.2,3080.3,3.24636]
["bitfinex","ETHUSD",1720494000807,2.3321,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1720494001043,2.3321,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720494001248,2.3321,3081.2,3080.4,0.06490971]
["bitfinex","ETHUSD",1720494001452,2.3321,3081.2,3080.9,3.24571]
["bitfinex","ETHUSD",1720494001751,2.3321,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1720494001962,2.3321,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1720494002250,2.3321,3081.2,3080.3,0.06491541]
["bitfinex","ETHUSD",1720494002553,2.3321,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720494002854,2.3321,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1720494002855,2.56581,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1720494003310,2.56581,3081.2,3080.2,3.31144818]
["bitfinex","ETHUSD",1720494003311,2.56581,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720494003516,2.56581,3081.2,3080.4,0.55]
["bitfinex","ETHUSD",1720494003843,2.56581,3081.2,3079.7,3.24702]
["bitfinex","ETHUSD",1720494004048,0.257081,3081.1,3079.7,3.24702]
["bitfinex","ETHUSD",1720494004409,0.257081,3081.1,3078.8,0.3264]
["bitfinex","ETHUSD",1720494004410,2.3865,3081.0,3079.8,0.06493008]
["bitfinex","ETHUSD",1720494004815,2.3865,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720494005851,2.3835,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720494006155,2.3835,3081.0,3079.4,3.3122734]
["bitfinex","ETHUSD",1720494006359,0.23835,3080.9,3079.4,3.3122734]
["bitfinex","ETHUSD",1720494007025,0.23835,3080.9,3079.5,0.55]
["bitfinex","ETHUSD",1720494007227,0.23835,3080.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720494007426,0.23835,3080.9,3079.9,3.24684]
["bitfinex","ETHUSD",1720494007616,0.23835,3080.9,3080.0,0.06492686]
["bitfinex","ETHUSD",1720494007818,0.262185,3080.8,3080.0,0.06492686]
["bitfinex","ETHUSD",1720494008012,2.3835,3081.0,3080.0,0.06492686]
["bitfinex","ETHUSD",1720494008217,2.3835,3081.0,3080.1,3.79655]
["bitfinex","ETHUSD",1720494008417,2.3835,3081.0,3079.8,3.24686]
["bitfinex","ETHUSD",1720494008648,2.3835,3081.0,3078.9,0.3264]
["bitfinex","ETHUSD",1720494008649,2.3835,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720494008854,0.23835,3080.9,3079.7,0.55]
["bitfinex","ETHUSD",1720494009013,0.23835,3080.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720494009222,0.23835,3080.9,3079.0,0.06492986]
["bitfinex","ETHUSD",1720494009223,2.4772,3080.7,3077.8,3.24905]
["bitfinex","ETHUSD",1720494009556,2.62335,3080.9,3078.0,3.24878]
["bitfinex","ETHUSD",1720494009557,2.4772,3079.9,3078.0,3.24878]
["bitfinex","ETHUSD",1720494009851,2.4772,3079.4,3077.4,3.24941]
["bitfinex","ETHUSD",1720494010032,2.4772,3079.4,3077.5,0.06497271]
["bitfinex","ETHUSD",1720494010230,2.4772,3079.2,3077.6,3.2492]
["bitfinex","ETHUSD",1720494010750,2.4772,3079.2,3077.4,3.09941]
["bitfinex","ETHUSD",1720494010963,2.4772,3079.2,3077.5,0.06497609]
["bitfinex","ETHUSD",1720494011134,2.4772,3079.2,3077.6,3.24919]
["bitfinex","ETHUSD",1720494011453,2.4772,3079.2,3077.7,0.06497482]
["bitfinex","ETHUSD",1720494011648,2.4772,3079.2,3077.5,0.06497481]
["bitfinex","ETHUSD",1720494011649,0.54772,3079.1,3077.5,0.06497481]
["bitfinex","ETHUSD",1720494012228,0.54772,3079.1,3077.5,3.31433481]
["bitfinex","ETHUSD",1720494012429,0.54772,3079.1,3077.9,3.24894]
["bitfinex","ETHUSD",1720494012635,2.4772,3079.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720494012837,2.4772,3079.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720494013031,0.24772,3079.1,3077.7,0.55]
["bitfinex","ETHUSD",1720494013293,0.24772,3079.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720494013490,3.424,3079.0,3076.9,3.24994]
["bitfinex","ETHUSD",1720494013635,2.2634,3078.7,3076.9,3.24994]
["bitfinex","ETHUSD",1720494013974,5.8827,3078.5,3075.9,3.31599794]
["bitfinex","ETHUSD",1720494014305,2.4587,3078.3,3076.3,3.25056]
["bitfinex","ETHUSD",1720494014579,2.4587,3078.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720494014887,2.4587,3078.1,3076.3,3.25056]
["bitfinex","ETHUSD",1720494015238,2.4587,3078.0,3076.3,3.25056]
["bitfinex","ETHUSD",1720494015434,2.4587,3078.0,3076.0,3.25092]
["bitfinex","ETHUSD",1720494015759,2.4587,3078.0,3075.4,1.45125302]
["bitfinex","ETHUSD",1720494015760,2.4676,3077.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720494016267,2.4676,3077.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720494016470,2.4676,3077.7,3075.9,3.25103]
["bitfinex","ETHUSD",1720494016679,3.01436,3077.6,3076.0,3.3158773]
["bitfinex","ETHUSD",1720494016839,2.4676,3077.6,3076.6,3.25027]
["bitfinex","ETHUSD",1720494017041,2.4676,3077.6,3076.3,3.25063]
["bitfinex","ETHUSD",1720494017387,2.71436,3077.6,3076.1,3.25084]
["bitfinex","ETHUSD",1720494017835,2.71436,3077.6,3076.1,3.31584475]
["bitfinex","ETHUSD",1720494018038,2.71436,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1720494018238,0.271436,3077.5,3076.2,0.55]
["bitfinex","ETHUSD",1720494018468,0.271436,3077.5,3076.3,0.06500474]
["bitfinex","ETHUSD",1720494018673,2.4676,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720494018873,2.4676,3077.6,3076.4,0.06500474]
["bitfinex","ETHUSD",1720494018874,2.4676,3077.6,3076.4,3.25051]
["bitfinex","ETHUSD",1720494019040,2.4676,3077.6,3076.5,0.55]
["bitfinex","ETHUSD",1720494019245,2.4174,3077.4,3075.8,3.2511]
["bitfinex","ETHUSD",1720494019551,2.4174,3077.4,3075.9,0.06501065]
["bitfinex","ETHUSD",1720494019944,2.4174,3077.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720494020164,2.4174,3077.4,3075.9,3.31600065]
["bitfinex","ETHUSD",1720494020341,0.24174,3077.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720494020538,0.24174,3077.3,3075.9,0.06500453]
["bitfinex","ETHUSD",1720494021071,0.24174,3077.3,3076.0,0.55]
["bitfinex","ETHUSD",1720494021250,0.265914,3077.2,3076.1,0.06500932]
["bitfinex","ETHUSD",1720494021450,0.265914,3077.2,3076.2,3.80073]
["bitfinex","ETHUSD",1720494021651,2.4174,3077.4,3076.3,0.06500467]
["bitfinex","ETHUSD",1720494022050,2.4174,3077.4,3076.2,0.55]
["bitfinex","ETHUSD",1720494022281,2.4174,3077.4,3075.7,3.25126]
["bitfinex","ETHUSD",1720494022488,2.4174,3077.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720494022674,2.4174,3077.4,3074.9,3.25207]
["bitfinex","ETHUSD",1720494022675,2.2889,3077.3,3074.9,3.25207]
["bitfinex","ETHUSD",1720494023001,2.2889,3077.3,3075.1,4.727158]
["bitfinex","ETHUSD",1720494023158,2.2889,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720494023359,2.2889,3077.3,3076.6,3.31523646]
["bitfinex","ETHUSD",1720494023750,2.2889,3077.3,3076.0,0.06499292]
["bitfinex","ETHUSD",1720494023951,2.2889,3077.3,3076.3,3.25061]
["bitfinex","ETHUSD",1720494024151,2.2889,3077.3,3076.4,3.80053]
["bitfinex","ETHUSD",1720494024461,2.2889,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720494024959,2.51779,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1720494025159,2.51779,3077.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720494025350,2.51779,3077.3,3076.0,3.2509]
["bitfinex","ETHUSD",1720494025552,0.251779,3077.2,3076.1,0.55]
["bitfinex","ETHUSD",1720494025790,0.251779,3077.2,3076.1,3.80086]
["bitfinex","ETHUSD",1720494026354,0.251779,3077.2,3076.1,0.55]
["bitfinex","ETHUSD",1720494026583,0.251779,3077.2,3076.1,3.80086]
["bitfinex","ETHUSD",1720494026886,0.2540679,3077.1,3076.1,3.80086]
["bitfinex","ETHUSD",1720494027071,0.2540679,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1720494027383,0.2540679,3077.1,3076.1,3.25086]
["bitfinex","ETHUSD",1720494027582,0.2540679,3077.1,3076.2,0.55]
["bitfinex","ETHUSD",1720494028206,0.2540679,3077.1,3076.1,3.25086]
["bitfinex","ETHUSD",1720494028207,2.4296,3077.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720494028347,2.4296,3077.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720494028551,2.4296,3077.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720494028552,2.4296,3077.0,3075.5,0.0650176]
["bitfinex","ETHUSD",1720494028753,2.4296,3077.0,3075.7,3.25119]
["bitfinex","ETHUSD",1720494028995,2.67256,3077.0,3075.8,3.31613162]
["bitfinex","ETHUSD",1720494029866,2.67256,3077.0,3075.6,3.31634067]
["bitfinex","ETHUSD",1720494030181,0.267256,3076.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720494030389,2.2801,3076.8,3075.5,3.31649747]
["bitfinex","ETHUSD",1720494031071,2.2801,3076.8,3075.5,0.06501747]
["bitfinex","ETHUSD",1720494031275,2.2801,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720494031498,2.2801,3076.8,3075.7,3.25127]
["bitfinex","ETHUSD",1720494031996,2.2801,3076.8,3075.8,0.61501062]
["bitfinex","ETHUSD",1720494032165,2.2801,3076.8,3075.5,3.25147]
["bitfinex","ETHUSD",1720494032499,2.2801,3076.8,3075.6,0.55]
["bitfinex","ETHUSD",1720494032800,2.2801,3076.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720494032962,2.3013,3076.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720494033166,2.3013,3076.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720494033365,2.3013,3076.6,3074.9,3.25207]
["bitfinex","ETHUSD",1720494033567,2.3013,3076.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720494033782,2.4813,3076.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720494033985,2.4813,3076.4,3074.8,3.2522]
["bitfinex","ETHUSD",1720494034190,2.4813,3076.4,3074.7,0.06502593]
["bitfinex","ETHUSD",1720494034191,2.4813,3076.4,3074.9,3.31714975]
["bitfinex","ETHUSD",1720494034375,2.4813,3076.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720494034579,2.4813,3076.4,3075.1,0.06502714]
["bitfinex","ETHUSD",1720494034866,2.4813,3076.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720494035068,2.4813,3076.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720494035567,2.4813,3076.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720494036306,2.4813,3076.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720494036501,0.24813,3076.3,3074.8,3.25221]
["bitfinex","ETHUSD",1720494037011,0.24813,3076.3,3074.9,0.55]
["bitfinex","ETHUSD",1720494037401,2.4917,3076.2,3074.9,0.55]
["bitfinex","ETHUSD",1720494039538,2.4917,3076.2,3074.9,3.80209]
["bitfinex","ETHUSD",1720494039694,2.4917,3076.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720494039896,2.4917,3076.2,3075.2,0.61502364]
["bitfinex","ETHUSD",1720494040098,2.4917,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1720494040348,1.81264939,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720494040505,1.81264939,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1720494040710,5.687,3078.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720494040938,5.687,3078.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720494040939,0.5687,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720494041095,2.263,3078.0,3076.5,0.06499986]
["bitfinex","ETHUSD",1720494041510,2.263,3078.0,3076.5,3.31533986]
["bitfinex","ETHUSD",1720494041730,3.424,3078.4,3076.6,0.55]
["bitfinex","ETHUSD",1720494041930,1.69460626,3078.3,3076.7,0.06499214]
["bitfinex","ETHUSD",1720494042130,1.69460626,3078.3,3076.6,0.55]
["bitfinex","ETHUSD",1720494042131,1.12590626,3078.2,3076.8,0.06498806]
["bitfinex","ETHUSD",1720494042330,0.34029871,3078.8,3077.2,3.24961]
["bitfinex","ETHUSD",1720494042629,2.5829288,3079.2,3077.0,3.24983]
["bitfinex","ETHUSD",1720494042832,4.95793152,3079.1,3077.1,0.55]
["bitfinex","ETHUSD",1720494043134,3.424,3078.6,3076.6,3.86530893]
["bitfinex","ETHUSD",1720494043327,2.3783,3078.4,3076.7,3.25023]
["bitfinex","ETHUSD",1720494043534,2.4464,3078.2,3076.6,0.55]
["bitfinex","ETHUSD",1720494043731,1.12585875,3078.1,3076.6,0.55]
["bitfinex","ETHUSD",1720494043934,2.4464,3078.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720494044231,2.4464,3078.2,3076.8,0.06499332]
["bitfinex","ETHUSD",1720494044430,2.4464,3078.2,3077.2,3.24969]
["bitfinex","ETHUSD",1720494044594,2.4464,3078.2,3076.6,0.55]
["bitfinex","ETHUSD",1720494044799,2.4464,3078.2,3076.5,3.25041]
["bitfinex","ETHUSD",1720494045133,1.12592196,3078.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720494045433,1.12595204,3078.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720494045640,2.4523,3078.1,3076.4,0.55]
["bitfinex","ETHUSD",1720494045796,2.3381,3077.9,3076.4,0.55]
["bitfinex","ETHUSD",1720494046130,2.3381,3077.7,3076.3,3.80056]
["bitfinex","ETHUSD",1720494046334,2.3381,3077.7,3076.3,0.55]
["bitfinex","ETHUSD",1720494046700,2.3381,3077.7,3076.3,3.80061]
["bitfinex","ETHUSD",1720494047224,2.3381,3077.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720494047415,2.3381,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1720494047935,2.3381,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720494048428,2.57191,3077.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720494048647,2.57191,3077.7,3076.5,0.55]
["bitfinex","ETHUSD",1720494049205,2.57191,3077.7,3076.5,3.80041]
["bitfinex","ETHUSD",1720494049409,2.3381,3077.7,3076.8,3.25004]
["bitfinex","ETHUSD",1720494049611,2.3381,3077.7,3076.9,3.86499021]
["bitfinex","ETHUSD",1720494050010,2.3381,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1720494050209,2.22644827,3079.1,3077.2,0.06498535]
["bitfinex","ETHUSD",1720494050210,2.4853,3078.3,3077.2,0.06498535]
["bitfinex","ETHUSD",1720494050418,2.4853,3078.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720494050647,2.4853,3078.3,3077.3,3.86450101]
["bitfinex","ETHUSD",1720494050648,2.4853,3079.2,3078.3,3.24845]
["bitfinex","ETHUSD",1720494050824,2.4853,3079.2,3078.9,3.24788]
["bitfinex","ETHUSD",1720494051379,2.4853,3080.5,3078.9,3.31282971]
["bitfinex","ETHUSD",1720494051528,2.4853,3080.5,3079.0,0.61494654]
["bitfinex","ETHUSD",1720494051529,0.42706,3080.4,3079.0,0.61494654]
["bitfinex","ETHUSD",1720494051840,2.4853,3080.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720494052050,2.4853,3080.5,3079.0,3.79776]
["bitfinex","ETHUSD",1720494052387,2.4294,3080.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720494052592,2.4294,3081.0,3078.8,0.0649485]
["bitfinex","ETHUSD",1720494052875,0.24294,3080.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720494053044,0.24294,3080.9,3079.0,0.06493495]
["bitfinex","ETHUSD",1720494053248,2.3712,3080.8,3079.1,0.55]
["bitfinex","ETHUSD",1720494053551,2.4238,3080.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720494054386,2.4238,3080.7,3079.4,3.24735]
["bitfinex","ETHUSD",1720494055587,2.4238,3080.7,3079.2,3.31251643]
["bitfinex","ETHUSD",1720494055588,2.4238,3080.7,3079.5,3.31220641]
["bitfinex","ETHUSD",1720494055733,2.4238,3080.7,3079.5,0.06493641]
["bitfinex","ETHUSD",1720494055932,2.4238,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1720494056169,2.4238,3080.7,3079.8,3.24693]
["bitfinex","ETHUSD",1720494056968,2.4238,3080.7,3079.6,0.55]
["bitfinex","ETHUSD",1720494057190,2.66618,3080.7,3079.6,3.79716]
["bitfinex","ETHUSD",1720494057334,2.66618,3080.7,3078.8,3.24796]
["bitfinex","ETHUSD",1720494057645,2.66618,3080.7,3079.0,3.2477]
["bitfinex","ETHUSD",1720494057965,2.3357,3080.5,3079.1,3.2477]
["bitfinex","ETHUSD",1720494058686,2.3357,3080.5,3078.8,3.24796]
["bitfinex","ETHUSD",1720494059046,2.3357,3080.5,3078.5,3.24833]
["bitfinex","ETHUSD",1720494059250,3.424,3080.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720494059447,2.3744,3080.2,3077.8,0.3264]
["bitfinex","ETHUSD",1720494059679,2.4105,3080.1,3078.2,3.24857]
["bitfinex","ETHUSD",1720494059885,5.8345,3079.9,3077.8,3.57544]
["bitfinex","ETHUSD",1720494060030,5.8345,3079.8,3077.8,3.57544]
["bitfinex","ETHUSD",1720494060378,0.58345,3079.7,3077.8,0.3264]
["bitfinex","ETHUSD",1720494060574,2.4105,3079.5,3077.6,3.24927]
["bitfinex","ETHUSD",1720494060737,2.4105,3079.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720494060935,2.4105,3079.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720494061156,2.4105,3079.5,3077.9,0.06496916]
["bitfinex","ETHUSD",1720494061157,2.4105,3079.5,3078.6,3.24814]
["bitfinex","ETHUSD",1720494061479,2.4105,3079.5,3078.7,3.3129734]
["bitfinex","ETHUSD",1720494061773,2.4105,3079.5,3078.4,3.2484]
["bitfinex","ETHUSD",1720494061935,0.24105,3079.4,3077.9,3.57535]
["bitfinex","ETHUSD",1720494062129,2.3297,3079.3,3076.7,0.3548266]
["bitfinex","ETHUSD",1720494062440,2.3297,3079.3,3078.1,1.30192]
["bitfinex","ETHUSD",1720494062640,2.3297,3079.3,3078.1,4.61563431]
["bitfinex","ETHUSD",1720494062853,2.3297,3079.3,3077.5,3.24936]
["bitfinex","ETHUSD",1720494063072,2.3297,3079.3,3077.3,4.55176]
["bitfinex","ETHUSD",1720494063271,2.4501,3079.0,3077.3,1.30221]
["bitfinex","ETHUSD",1720494063441,2.4501,3079.0,3077.1,0.3264]
["bitfinex","ETHUSD",1720494063991,2.4501,3079.0,3077.6,3.24925]
["bitfinex","ETHUSD",1720494064192,2.2723,3079.9,3077.7,0.06496479]
["bitfinex","ETHUSD",1720494064475,2.2723,3079.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720494064638,3.424,3079.7,3077.8,3.24897]
["bitfinex","ETHUSD",1720494064829,4.5,3080.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720494064830,5.6963,3079.4,3077.4,3.24947]
["bitfinex","ETHUSD",1720494065035,2.2723,3079.2,3077.5,0.55]
["bitfinex","ETHUSD",1720494065257,2.2723,3079.2,3077.6,0.06497685]
["bitfinex","ETHUSD",1720494065470,2.2723,3079.2,3077.7,0.55]
["bitfinex","ETHUSD",1720494065769,0.22723,3079.1,3077.7,0.61497328]
["bitfinex","ETHUSD",1720494065955,0.21911061,3079.1,3077.7,0.55]
["bitfinex","ETHUSD",1720494066161,2.2723,3079.0,3077.2,3.24967]
["bitfinex","ETHUSD",1720494066471,2.4897,3078.8,3077.0,3.24985]
["bitfinex","ETHUSD",1720494066967,2.4897,3078.7,3076.8,3.25009]
["bitfinex","ETHUSD",1720494067195,3.10598411,3078.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720494067390,3.10598411,3078.7,3076.8,3.2501]
["bitfinex","ETHUSD",1720494067601,6.52998411,3078.7,3076.6,1.302556]
["bitfinex","ETHUSD",1720494067876,0.24914106,3078.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720494067877,2.4418,3078.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720494068047,0.58658,3077.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720494069078,0.58658,3077.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720494069439,0.58658,3077.9,3076.7,3.25014]
["bitfinex","ETHUSD",1720494069646,2.4418,3078.0,3075.9,1.302846]
["bitfinex","ETHUSD",1720494069647,2.4418,3078.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720494069869,2.4418,3078.0,3076.4,0.0649978]
["bitfinex","ETHUSD",1720494070071,2.4418,3078.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720494070884,2.4418,3078.0,3076.0,0.06499526]
["bitfinex","ETHUSD",1720494070885,2.4418,3078.0,3076.7,0.06499515]
["bitfinex","ETHUSD",1720494071180,2.4418,3078.0,3077.2,3.24961]
["bitfinex","ETHUSD",1720494071416,2.4418,3078.0,3076.8,0.61498575]
["bitfinex","ETHUSD",1720494071417,2.4418,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1720494071549,2.4589,3078.8,3077.6,3.24918]
["bitfinex","ETHUSD",1720494071753,2.4589,3078.8,3077.4,3.24941]
["bitfinex","ETHUSD",1720494071949,2.4589,3078.8,3077.0,3.24984]
["bitfinex","ETHUSD",1720494072174,3.424,3078.7,3076.9,3.24996]
["bitfinex","ETHUSD",1720494072379,3.424,3078.7,3075.9,1.6576726]
["bitfinex","ETHUSD",1720494072380,2.3706,3078.2,3076.5,3.25041]
["bitfinex","ETHUSD",1720494072582,2.3706,3078.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720494072583,2.3706,3078.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720494072800,2.3706,3078.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720494072961,2.3706,3078.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720494073161,0.57946,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720494073359,0.57946,3077.9,3076.3,0.06500204]
["bitfinex","ETHUSD",1720494073604,0.57946,3077.9,3076.6,3.25032]
["bitfinex","ETHUSD",1720494073756,2.3706,3078.0,3076.7,3.31522819]
["bitfinex","ETHUSD",1720494074098,2.3706,3078.0,3076.8,0.06499816]
["bitfinex","ETHUSD",1720494074383,2.3706,3078.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720494074572,2.60766,3078.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720494074883,2.60766,3078.0,3076.3,3.25062]
["bitfinex","ETHUSD",1720494075050,2.60766,3078.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720494075051,2.4766,3077.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720494075246,5.9006,3077.8,3075.9,3.57744]
["bitfinex","ETHUSD",1720494075479,2.4766,3077.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720494075688,2.4766,3077.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720494075851,2.4151,3077.0,3075.3,3.25167]
["bitfinex","ETHUSD",1720494076051,3.0,3077.7,3075.0,3.252]
["bitfinex","ETHUSD",1720494076052,2.4151,3076.8,3075.2,4.554894]
["bitfinex","ETHUSD",1720494076299,0.58391,3076.7,3075.2,1.303114]
["bitfinex","ETHUSD",1720494076497,2.4151,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1720494076653,2.2772,3077.9,3076.5,3.25037]
["bitfinex","ETHUSD",1720494076852,2.2772,3077.9,3076.4,3.25052]
["bitfinex","ETHUSD",1720494077359,2.2772,3077.9,3076.3,3.31562997]
["bitfinex","ETHUSD",1720494077360,2.2772,3077.9,3076.5,3.25036]
["bitfinex","ETHUSD",1720494077984,2.2772,3077.9,3076.5,3.31535995]
["bitfinex","ETHUSD",1720494078185,2.2772,3077.9,3076.5,3.25036]
["bitfinex","ETHUSD",1720494078385,2.2785,3077.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720494079083,2.2562,3077.5,3075.9,3.25105]
["bitfinex","ETHUSD",1720494079914,2.2562,3077.5,3076.0,0.06501093]
["bitfinex","ETHUSD",1720494080078,2.2562,3077.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720494080424,2.2562,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720494080912,2.48182,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720494081065,2.48182,3077.5,3076.1,3.25083]
["bitfinex","ETHUSD",1720494081265,2.48182,3077.5,3075.2,3.424]
["bitfinex","ETHUSD",1720494081266,2.48182,3077.5,3075.7,3.25125]
["bitfinex","ETHUSD",1720494081472,2.48182,3077.5,3076.1,3.25083]
["bitfinex","ETHUSD",1720494081698,0.248182,3077.4,3076.1,3.25083]
["bitfinex","ETHUSD",1720494081901,0.248182,3077.4,3075.0,2.263]
["bitfinex","ETHUSD",1720494082074,0.248182,3077.4,3075.9,3.251]
["bitfinex","ETHUSD",1720494082577,0.248182,3077.4,3076.0,3.25093]
["bitfinex","ETHUSD",1720494082773,0.2504382,3077.3,3076.0,3.25093]
["bitfinex","ETHUSD",1720494083175,0.248182,3077.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720494083375,0.248182,3077.4,3075.3,7.00206]
["bitfinex","ETHUSD",1720494083376,2.2562,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720494083599,2.2562,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720494084401,2.2562,3077.5,3075.9,3.25099]
["bitfinex","ETHUSD",1720494084607,2.2562,3077.5,3076.0,0.55]
["bitfinex","ETHUSD",1720494084784,2.3661,3077.3,3076.1,0.06500912]
["bitfinex","ETHUSD",1720494084983,2.3661,3077.3,3076.2,0.55]
["bitfinex","ETHUSD",1720494085187,2.3661,3077.3,3075.9,3.25105]
["bitfinex","ETHUSD",1720494085188,2.3661,3077.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720494085412,0.23661,3077.2,3076.0,0.55]
["bitfinex","ETHUSD",1720494085611,0.23661,3077.2,3076.0,3.80096]
["bitfinex","ETHUSD",1720494085917,0.23661,3077.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720494086079,2.3661,3077.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720494086419,2.3661,3077.0,3075.6,3.25134]
["bitfinex","ETHUSD",1720494087929,2.3661,3076.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720494088125,3.424,3077.0,3074.8,4.881939]
["bitfinex","ETHUSD",1720494088126,2.4072,3076.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720494089421,0.34042566,3076.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720494090117,0.34042566,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1720494090335,0.34042566,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1720494090490,0.34042566,3076.6,3074.3,6.25272]
["bitfinex","ETHUSD",1720494090491,2.4072,3076.5,3075.1,3.25182]
["bitfinex","ETHUSD",1720494090676,2.4072,3076.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720494090677,2.68196257,3076.5,3075.5,3.2514]
["bitfinex","ETHUSD",1720494091105,2.68196257,3076.5,3075.4,0.06502379]
["bitfinex","ETHUSD",1720494091106,2.4072,3076.5,3075.4,0.06502379]
["bitfinex","ETHUSD",1720494091416,2.4072,3076.5,3075.5,3.25146]
["bitfinex","ETHUSD",1720494091579,0.27476257,3076.4,3075.5,3.25146]
["bitfinex","ETHUSD",1720494091925,0.27476257,3076.4,3075.1,3.25185]
["bitfinex","ETHUSD",1720494092075,0.27476257,3076.4,3075.2,3.25175]
["bitfinex","ETHUSD",1720494092905,2.275,3076.3,3075.1,3.25185]
["bitfinex","ETHUSD",1720494093350,2.275,3076.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720494094324,2.275,3076.3,3074.7,3.25231]
["bitfinex","ETHUSD",1720494094325,2.275,3076.2,3074.7,3.25231]
["bitfinex","ETHUSD",1720494094512,2.275,3076.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720494094705,2.275,3075.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720494095439,2.4566,3075.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720494095669,3.424,3075.6,3073.9,4.556846]
["bitfinex","ETHUSD",1720494095971,3.424,3075.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720494096233,2.4566,3074.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720494096398,2.4566,3074.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720494096399,2.4566,3074.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720494096601,0.47196,3074.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720494097323,2.4566,3074.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720494097538,2.4566,3074.6,3072.7,0.3264]
["bitfinex","ETHUSD",1720494097739,2.4566,3074.6,3072.8,0.3264]
["bitfinex","ETHUSD",1720494098062,2.70226,3074.6,3073.5,3.2536]
["bitfinex","ETHUSD",1720494098343,2.70226,3074.6,3072.8,3.64576912]
["bitfinex","ETHUSD",1720494098344,2.70226,3074.6,3073.1,3.25399]
["bitfinex","ETHUSD",1720494098712,2.70226,3074.6,3073.2,0.06506908]
["bitfinex","ETHUSD",1720494098914,2.4566,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720494099127,2.4566,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1720494099313,2.4566,3074.6,3074.2,3.25284]
["bitfinex","ETHUSD",1720494100039,2.4566,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1720494100232,2.70226,3074.6,3073.4,3.25368]
["bitfinex","ETHUSD",1720494100745,2.70226,3074.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720494100951,0.270226,3074.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720494101248,0.270226,3074.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720494101448,5.687,3074.9,3072.9,3.25423]
["bitfinex","ETHUSD",1720494101449,2.4566,3074.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720494101627,2.4566,3074.4,3073.0,0.06507401]
["bitfinex","ETHUSD",1720494101951,2.4566,3074.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720494102129,0.24566,3074.3,3073.3,3.25381]
["bitfinex","ETHUSD",1720494102549,0.24566,3074.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720494104322,0.24566,3074.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720494104323,0.555,3073.2,3073.0,3.25409]
["bitfinex","ETHUSD",1720494104638,0.24566,3074.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720494104639,0.34067433,3074.2,3073.1,3.25402]
["bitfinex","ETHUSD",1720494104816,0.34067433,3074.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720494104817,2.3397,3074.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720494105020,2.3397,3074.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720494105225,2.3397,3074.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720494105474,2.3397,3074.1,3072.5,0.06507812]
["bitfinex","ETHUSD",1720494105624,2.3397,3074.1,3073.1,3.25396]
["bitfinex","ETHUSD",1720494105820,2.3397,3074.1,3072.9,3.25417]
["bitfinex","ETHUSD",1720494106130,2.3397,3074.1,3073.0,0.55]
["bitfinex","ETHUSD",1720494106655,2.3397,3074.1,3072.7,3.25441]
["bitfinex","ETHUSD",1720494106859,0.34067433,3074.2,3072.8,0.55]
["bitfinex","ETHUSD",1720494106860,2.4553,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720494107060,2.4553,3073.9,3072.6,3.25446]
["bitfinex","ETHUSD",1720494107218,2.4553,3073.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720494107552,2.4553,3073.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720494107553,0.555,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720494108321,0.555,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720494108322,2.4553,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720494108539,2.4553,3073.2,3072.2,6.50989]
["bitfinex","ETHUSD",1720494108740,2.4553,3073.2,3072.3,3.2548]
["bitfinex","ETHUSD",1720494108952,2.4553,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720494109185,2.4553,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720494109930,2.4553,3073.2,3072.7,0.06508622]
["bitfinex","ETHUSD",1720494110143,2.4553,3073.2,3072.9,3.25415]
["bitfinex","ETHUSD",1720494110950,2.4553,3073.2,3072.8,3.2543]
["bitfinex","ETHUSD",1720494111184,2.4553,3073.2,3072.9,3.25417]
["bitfinex","ETHUSD",1720494111352,1.11,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720494111521,1.11,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720494111727,1.11,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720494112027,1.11,3073.3,3073.2,7.05786]
["bitfinex","ETHUSD",1720494112833,1.665,3073.3,3073.2,7.05786]
["bitfinex","ETHUSD",1720494113823,0.34067433,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720494114029,2.379,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720494114371,2.379,3074.4,3074.0,3.25303]
["bitfinex","ETHUSD",1720494114779,2.379,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720494115533,2.379,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720494116040,2.379,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1720494116247,2.379,3074.4,3073.4,3.25365]
["bitfinex","ETHUSD",1720494116248,2.65096415,3074.4,3073.4,3.25365]
["bitfinex","ETHUSD",1720494116547,2.65096415,3074.4,3073.3,3.25377]
["bitfinex","ETHUSD",1720494116742,2.379,3074.4,3073.3,3.25377]
["bitfinex","ETHUSD",1720494117249,2.379,3074.4,3073.4,3.25367]
["bitfinex","ETHUSD",1720494117877,2.379,3074.4,3073.5,0.065071]
["bitfinex","ETHUSD",1720494118238,2.379,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720494118845,2.379,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1720494119045,2.379,3074.4,3073.9,3.80318]
["bitfinex","ETHUSD",1720494119247,2.379,3074.4,3073.8,3.25326]
["bitfinex","ETHUSD",1720494120291,2.379,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720494120742,2.379,3074.4,3073.4,3.25369]
["bitfinex","ETHUSD",1720494120743,2.6169,3074.4,3073.4,3.25369]
["bitfinex","ETHUSD",1720494121098,2.379,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720494121393,2.379,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1720494122650,2.379,3074.4,3073.5,3.80358]
["bitfinex","ETHUSD",1720494122846,2.379,3074.4,3073.0,3.25405]
["bitfinex","ETHUSD",1720494123112,2.3478,3074.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720494123254,2.3478,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720494123454,2.3478,3074.2,3073.3,3.25383]
["bitfinex","ETHUSD",1720494123704,2.71909866,3074.2,3073.3,3.25383]
["bitfinex","ETHUSD",1720494124066,0.555,3074.0,3073.1,3.25397]
["bitfinex","ETHUSD",1720494124365,0.555,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720494124999,0.555,3074.0,3073.0,3.25409]
["bitfinex","ETHUSD",1720494125204,0.555,3074.0,3072.8,3.25433]
["bitfinex","ETHUSD",1720494125406,0.88240987,3074.0,3072.8,3.25433]
["bitfinex","ETHUSD",1720494125586,0.88240987,3074.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720494125587,1.12729391,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1720494125911,0.88240987,3074.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720494126067,1.12729419,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1720494126396,1.32826521,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1720494126603,1.32826521,3073.8,3072.6,3.25453]
["bitfinex","ETHUSD",1720494126604,2.4521,3073.7,3072.6,3.25453]
["bitfinex","ETHUSD",1720494127309,1.12741491,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720494127652,1.12741491,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1720494127854,0.35795149,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1720494128451,0.35795149,3073.5,3072.6,3.31963948]
["bitfinex","ETHUSD",1720494128956,2.4521,3073.7,3072.7,3.80445]
["bitfinex","ETHUSD",1720494130021,1.1274102,3073.6,3072.7,3.80445]
["bitfinex","ETHUSD",1720494130221,1.1274102,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720494130222,2.4521,3073.7,3072.3,6.50968]
["bitfinex","ETHUSD",1720494130369,1.12743684,3073.6,3072.4,3.80477]
["bitfinex","ETHUSD",1720494130570,0.35795368,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720494130824,1.12743684,3073.4,3072.1,3.25502]
["bitfinex","ETHUSD",1720494131023,1.12743684,3073.4,3072.2,3.80498]
["bitfinex","ETHUSD",1720494131309,1.12758184,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720494131522,0.33579537,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720494131684,1.12753189,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720494131889,0.33579537,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720494132090,1.1275704,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720494132301,0.33579537,3073.4,3072.2,3.80498]
["bitfinex","ETHUSD",1720494132508,1.12757779,3073.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720494132674,0.33579537,3073.4,3072.1,3.25502]
["bitfinex","ETHUSD",1720494132870,0.33579537,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720494133121,1.12753113,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720494133269,0.33579537,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720494133981,0.33579537,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720494134572,0.33579537,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720494134793,0.33579537,3073.4,3072.2,3.25495]
["bitfinex","ETHUSD",1720494135123,3.49137188,3073.3,3072.2,3.25491]
["bitfinex","ETHUSD",1720494135306,0.38271673,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720494135509,2.3638,3073.3,3072.4,3.80475]
["bitfinex","ETHUSD",1720494135972,2.3638,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720494136175,2.3638,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720494137036,2.3638,3073.3,3072.2,3.25494]
["bitfinex","ETHUSD",1720494137173,0.23638,3073.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720494137946,0.23638,3073.2,3072.2,3.25499]
["bitfinex","ETHUSD",1720494138236,2.3638,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720494138382,2.3638,3073.3,3072.3,3.25484]
["bitfinex","ETHUSD",1720494139019,2.3638,3073.3,3072.1,3.25501]
["bitfinex","ETHUSD",1720494139331,2.3638,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720494139485,2.3638,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1720494140005,2.60018,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1720494141022,2.60018,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720494142907,2.60018,3073.3,3071.9,3.25527]
["bitfinex","ETHUSD",1720494143144,2.60018,3073.3,3072.0,0.55]
["bitfinex","ETHUSD",1720494143311,0.260018,3073.2,3072.0,3.80514]
["bitfinex","ETHUSD",1720494143520,0.260018,3073.2,3071.9,3.25521]
["bitfinex","ETHUSD",1720494143834,0.260018,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720494144037,2.3638,3073.3,3072.4,0.06509232]
["bitfinex","ETHUSD",1720494144251,2.3638,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1720494144536,2.3638,3073.3,3072.7,0.06508812]
["bitfinex","ETHUSD",1720494144860,2.3638,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1720494145443,2.3638,3073.3,3071.7,5.61998452]
["bitfinex","ETHUSD",1720494145444,2.3638,3073.3,3072.4,3.25475]
["bitfinex","ETHUSD",1720494145768,2.3638,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720494146180,2.3638,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1720494146872,2.3638,3073.3,3072.6,6.50902]
["bitfinex","ETHUSD",1720494147027,2.3638,3073.3,3072.7,3.80443]
["bitfinex","ETHUSD",1720494147233,2.3638,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720494147578,2.3638,3073.3,3072.2,3.25494]
["bitfinex","ETHUSD",1720494147719,2.3638,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720494147720,2.60018,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720494147918,2.60018,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720494148169,2.60018,3073.3,3071.6,3.3264]
["bitfinex","ETHUSD",1720494148170,1.12751037,3073.2,3072.1,3.25507]
["bitfinex","ETHUSD",1720494148370,1.50027941,3073.1,3072.1,3.25507]
["bitfinex","ETHUSD",1720494148677,1.12751037,3073.0,3072.0,3.25517]
["bitfinex","ETHUSD",1720494149130,1.12751037,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720494150036,0.37276904,3073.1,3072.1,3.25508]
["bitfinex","ETHUSD",1720494150238,1.12759726,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720494151365,1.12757635,3072.8,3071.9,3.25524]
["bitfinex","ETHUSD",1720494151693,1.12765064,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1720494151825,0.22551736,3072.8,3071.9,3.25524]
["bitfinex","ETHUSD",1720494152025,1.12766634,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1720494152269,1.12766634,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1720494152474,1.12766634,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1720494152701,1.12766634,3072.7,3071.4,0.06510119]
["bitfinex","ETHUSD",1720494152855,1.12766634,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1720494153195,1.12759726,3072.9,3072.2,3.25492]
["bitfinex","ETHUSD",1720494153537,1.12759726,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720494154055,1.12759726,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1720494154642,1.12755334,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720494154877,0.22551506,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1720494155170,3.59301407,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720494155347,1.12761407,3072.6,3072.0,3.25512]
["bitfinex","ETHUSD",1720494155962,1.12761407,3072.6,3072.1,3.25504]
["bitfinex","ETHUSD",1720494156278,1.12759726,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720494156456,1.12759726,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720494156657,1.12759726,3072.9,3071.6,1.701]
["bitfinex","ETHUSD",1720494156878,1.12759726,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720494157167,2.3833,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1720494157370,2.73438973,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720494157572,2.73438973,3072.8,3071.4,3.25578]
["bitfinex","ETHUSD",1720494157573,1.12759453,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720494157776,1.12759453,3072.6,3071.6,3.25555]
["bitfinex","ETHUSD",1720494157950,1.51379323,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720494158158,1.12759453,3072.6,3071.6,3.25555]
["bitfinex","ETHUSD",1720494158361,1.12759453,3072.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720494159276,1.12759453,3072.6,3071.6,3.25556]
["bitfinex","ETHUSD",1720494159456,1.12782168,3072.5,3071.6,3.25556]
["bitfinex","ETHUSD",1720494159641,1.12782168,3072.4,3071.6,3.25556]
["bitfinex","ETHUSD",1720494159847,1.43634495,3072.6,3071.6,3.25556]
["bitfinex","ETHUSD",1720494160074,1.12782168,3072.5,3071.6,3.25556]
["bitfinex","ETHUSD",1720494160275,1.12782168,3072.4,3071.7,0.06510671]
["bitfinex","ETHUSD",1720494160482,2.699034,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720494160784,1.12769274,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720494160951,2.699034,3072.8,3071.9,0.06509908]
["bitfinex","ETHUSD",1720494161154,2.699034,3072.8,3072.2,3.80498]
["bitfinex","ETHUSD",1720494161458,2.699034,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720494161459,0.315734,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720494161610,0.315734,3072.8,3072.7,3.80446]
["bitfinex","ETHUSD",1720494161767,0.315734,3072.8,3072.7,7.05892]
["bitfinex","ETHUSD",1720494162963,0.315734,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720494163296,0.315734,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720494163799,0.315734,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720494164009,0.315734,3072.8,3072.7,3.80446]
["bitfinex","ETHUSD",1720494164372,0.315734,3072.8,3072.7,7.12400204]
["bitfinex","ETHUSD",1720494164871,0.315734,3072.8,3072.7,10.37846204]
["bitfinex","ETHUSD",1720494165271,2.22,3074.0,3073.6,3.25342]
["bitfinex","ETHUSD",1720494165526,2.22,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720494165736,2.22,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720494166012,2.22,3074.0,3073.9,10.30957]
["bitfinex","ETHUSD",1720494166172,2.22,3074.0,3073.9,16.56276]
["bitfinex","ETHUSD",1720494166368,2.22,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720494166571,2.22,3075.0,3074.9,7.05426]
["bitfinex","ETHUSD",1720494166825,2.22,3075.0,3074.9,3.80213]
["bitfinex","ETHUSD",1720494167532,2.22,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720494167766,2.22,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1720494168063,2.22,3075.0,3074.3,3.25267]
["bitfinex","ETHUSD",1720494168371,2.2701,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1720494168527,2.2701,3074.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720494168849,2.2701,3074.9,3074.5,3.25245]
["bitfinex","ETHUSD",1720494169404,2.2701,3074.9,3074.0,3.25303]
["bitfinex","ETHUSD",1720494169610,2.2701,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1720494170504,2.2701,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720494170736,2.71911,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720494170945,2.71911,3074.9,3073.1,0.3264]
["bitfinex","ETHUSD",1720494171127,2.71911,3074.9,3072.5,0.66295138]
["bitfinex","ETHUSD",1720494171128,2.3732,3074.8,3072.6,0.06505581]
["bitfinex","ETHUSD",1720494171341,2.867111,3074.8,3072.6,0.06505581]
["bitfinex","ETHUSD",1720494171514,2.867111,3074.8,3073.2,3.25383]
["bitfinex","ETHUSD",1720494171710,2.2866,3074.6,3073.2,3.25383]
["bitfinex","ETHUSD",1720494172162,2.2866,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720494172445,0.52866,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720494173353,0.52866,3074.5,3072.6,0.3264]
["bitfinex","ETHUSD",1720494173569,0.52866,3074.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720494173849,0.52866,3074.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720494174078,2.4034,3074.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720494174211,2.4034,3074.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720494174721,2.4034,3074.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720494175424,2.4034,3074.1,3071.9,0.3264]
["bitfinex","ETHUSD",1720494175631,2.4034,3073.8,3072.0,3.25513]
["bitfinex","ETHUSD",1720494175837,2.4034,3073.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720494176036,2.4034,3073.7,3072.1,3.25502]
["bitfinex","ETHUSD",1720494176368,3.424,3073.8,3072.1,3.25502]
["bitfinex","ETHUSD",1720494176369,2.2805,3073.5,3072.1,3.25502]
["bitfinex","ETHUSD",1720494176512,2.2805,3073.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720494176714,2.2805,3073.9,3072.8,3.25432]
["bitfinex","ETHUSD",1720494176914,2.2805,3073.9,3072.1,2.268]
["bitfinex","ETHUSD",1720494177152,6.424,3074.4,3071.3,5.53706]
["bitfinex","ETHUSD",1720494177153,5.7045,3073.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720494177351,2.2805,3073.6,3071.5,0.3264]
["bitfinex","ETHUSD",1720494177663,2.2805,3073.5,3071.5,0.39149249]
["bitfinex","ETHUSD",1720494177866,2.2805,3073.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720494178572,2.2805,3073.3,3072.4,3.25469]
["bitfinex","ETHUSD",1720494178853,2.2805,3073.3,3072.2,3.25496]
["bitfinex","ETHUSD",1720494179564,2.2805,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720494180334,2.2805,3073.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720494180549,0.280855,3073.2,3072.2,3.80498]
["bitfinex","ETHUSD",1720494180857,2.3276,3073.1,3071.7,3.25545]
["bitfinex","ETHUSD",1720494181066,2.3276,3073.1,3071.8,0.0650911]
["bitfinex","ETHUSD",1720494181417,2.3276,3073.1,3072.8,3.25425]
["bitfinex","ETHUSD",1720494181717,2.3276,3073.1,3071.9,3.25523]
["bitfinex","ETHUSD",1720494182053,2.56036,3073.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720494182350,2.56036,3073.1,3070.8,1.6246371]
["bitfinex","ETHUSD",1720494182565,2.56036,3073.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720494182716,2.56036,3073.1,3071.4,3.25581]
["bitfinex","ETHUSD",1720494182914,2.555536,3073.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720494183176,2.2995,3073.0,3070.9,3.64780939]
["bitfinex","ETHUSD",1720494183317,2.2995,3073.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720494183716,2.2995,3073.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720494183977,0.22995,3072.9,3071.6,3.25563]
["bitfinex","ETHUSD",1720494184319,0.22995,3072.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720494184539,0.22995,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1720494185621,2.3281,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1720494186060,2.3281,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720494186259,2.3281,3072.8,3071.8,0.61510171]
["bitfinex","ETHUSD",1720494187030,2.3281,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720494187364,2.3281,3072.8,3071.0,3.25619]
["bitfinex","ETHUSD",1720494187587,2.3595,3072.6,3070.9,3.25627]
["bitfinex","ETHUSD",1720494187729,0.23281,3072.7,3070.9,3.25627]
["bitfinex","ETHUSD",1720494187730,2.3975,3072.4,3070.9,3.25627]
["bitfinex","ETHUSD",1720494187928,2.3975,3072.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720494188129,2.3975,3072.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720494188436,2.3975,3072.4,3070.6,3.25665]
["bitfinex","ETHUSD",1720494188437,2.3975,3072.2,3070.6,3.25665]
["bitfinex","ETHUSD",1720494188637,2.3975,3072.0,3070.6,3.25665]
["bitfinex","ETHUSD",1720494191081,2.3975,3072.0,3070.7,0.55]
["bitfinex","ETHUSD",1720494191453,2.2678,3071.9,3070.5,0.55]
["bitfinex","ETHUSD",1720494191642,2.2678,3071.8,3070.5,3.80678]
["bitfinex","ETHUSD",1720494191848,2.79458,3071.8,3070.5,0.55]
["bitfinex","ETHUSD",1720494192071,2.79458,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1720494192389,2.79458,3071.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720494192569,2.79458,3071.8,3070.5,0.55]
["bitfinex","ETHUSD",1720494192872,0.279458,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1720494194545,2.4345,3071.6,3070.5,0.55]
["bitfinex","ETHUSD",1720494194785,2.4345,3071.6,3070.6,0.06512866]
["bitfinex","ETHUSD",1720494195275,2.4345,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720494196146,2.4345,3071.6,3070.7,3.25654]
["bitfinex","ETHUSD",1720494196575,2.4345,3071.6,3070.6,0.06512333]
["bitfinex","ETHUSD",1720494196761,2.4345,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1720494197083,2.4345,3071.6,3071.0,0.6151186]
["bitfinex","ETHUSD",1720494197259,2.4345,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1720494197459,2.4345,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1720494197767,2.4345,3071.6,3071.1,3.32122283]
["bitfinex","ETHUSD",1720494197978,2.4345,3071.6,3071.2,3.806]
["bitfinex","ETHUSD",1720494198173,2.4345,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1720494198503,2.4345,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720494198700,2.4345,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1720494198701,2.67795,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1720494199479,2.67795,3071.6,3070.8,3.32160451]
["bitfinex","ETHUSD",1720494199480,2.4345,3071.6,3070.8,3.32160451]
["bitfinex","ETHUSD",1720494199683,2.4345,3071.6,3071.2,3.25602]
["bitfinex","ETHUSD",1720494199883,2.4345,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720494202309,2.4345,3071.6,3071.3,3.25588]
["bitfinex","ETHUSD",1720494202471,2.4345,3071.6,3071.4,0.55]
["bitfinex","ETHUSD",1720494202806,2.4345,3071.6,3071.4,3.80579]
["bitfinex","ETHUSD",1720494203013,2.4703,3072.5,3071.5,0.06511108]
["bitfinex","ETHUSD",1720494203316,2.4703,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720494203493,2.4703,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720494204107,2.4703,3072.5,3072.4,3.80478]
["bitfinex","ETHUSD",1720494204408,2.4749,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720494204581,2.7017,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720494204904,2.7017,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720494204905,1.701,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720494205070,0.28285445,3073.3,3072.5,0.55]
["bitfinex","ETHUSD",1720494205496,0.28285445,3073.3,3072.5,3.80466]
["bitfinex","ETHUSD",1720494206009,1.701,3073.4,3072.5,3.80466]
["bitfinex","ETHUSD",1720494206210,1.701,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720494206388,1.701,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720494206597,2.7017,3073.6,3072.4,3.80477]
["bitfinex","ETHUSD",1720494206919,1.12755909,3073.5,3072.5,3.25465]
["bitfinex","ETHUSD",1720494207117,1.12755909,3073.5,3072.2,3.25495]
["bitfinex","ETHUSD",1720494207118,0.49707,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720494207317,1.12755751,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720494207522,0.49707,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720494208121,0.49707,3073.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720494208318,0.319877,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1720494208528,0.319877,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720494208688,0.319877,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1720494208689,0.319877,3073.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720494209023,2.4631,3073.3,3072.1,0.55]
["bitfinex","ETHUSD",1720494209231,0.49707,3073.5,3071.5,0.06509127]
["bitfinex","ETHUSD",1720494209232,2.4631,3073.1,3071.5,3.25567]
["bitfinex","ETHUSD",1720494209434,1.12768147,3073.0,3071.5,3.25567]
["bitfinex","ETHUSD",1720494209735,1.12768147,3072.9,3071.2,3.25602]
["bitfinex","ETHUSD",1720494209898,2.3775,3072.8,3071.4,3.25577]
["bitfinex","ETHUSD",1720494210299,1.12782252,3072.7,3071.2,3.25602]
["bitfinex","ETHUSD",1720494210504,2.3775,3072.6,3071.2,3.25602]
["bitfinex","ETHUSD",1720494210732,2.3775,3072.6,3071.0,3.25617]
["bitfinex","ETHUSD",1720494210935,2.3775,3072.4,3070.6,3.32173093]
["bitfinex","ETHUSD",1720494211111,3.50548062,3072.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720494211312,2.61525,3072.3,3070.7,3.25651]
["bitfinex","ETHUSD",1720494211499,2.3775,3072.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720494211709,2.3775,3071.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720494212043,1.12817874,3071.7,3070.6,3.25658]
["bitfinex","ETHUSD",1720494212215,2.3775,3071.8,3070.6,3.25658]
["bitfinex","ETHUSD",1720494212544,0.23775,3071.7,3070.6,3.25658]
["bitfinex","ETHUSD",1720494212972,0.23775,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1720494213906,0.23775,3071.7,3070.7,3.80656]
["bitfinex","ETHUSD",1720494214108,2.3775,3071.8,3070.7,3.80656]
["bitfinex","ETHUSD",1720494214305,2.3775,3071.8,3070.8,0.06512294]
["bitfinex","ETHUSD",1720494214563,2.3775,3071.8,3070.7,3.80656]
["bitfinex","ETHUSD",1720494214907,2.3775,3071.8,3070.8,3.25637]
["bitfinex","ETHUSD",1720494215107,2.3775,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1720494215410,2.3775,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720494215609,2.61525,3071.8,3070.8,3.2564]
["bitfinex","ETHUSD",1720494215835,2.61525,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1720494216035,2.3775,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720494216543,2.3775,3071.8,3070.9,3.80634]
["bitfinex","ETHUSD",1720494216751,2.3775,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720494216957,2.3775,3071.8,3071.2,3.256]
["bitfinex","ETHUSD",1720494217257,2.3775,3071.8,3071.3,3.32097113]
["bitfinex","ETHUSD",1720494217620,2.3775,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1720494219264,2.61525,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720494219431,2.61525,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720494219636,2.61525,3071.8,3070.7,3.25648]
["bitfinex","ETHUSD",1720494219975,0.261525,3071.7,3070.5,3.25672]
["bitfinex","ETHUSD",1720494220137,3.261525,3071.7,3070.5,3.25672]
["bitfinex","ETHUSD",1720494220362,3.261525,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720494220644,0.5639025,3071.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720494221259,0.5639025,3071.6,3070.6,3.25667]
["bitfinex","ETHUSD",1720494221462,0.5639025,3071.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720494221629,2.4035,3071.5,3070.5,3.25672]
["bitfinex","ETHUSD",1720494221825,0.29674025,3071.4,3070.5,3.25672]
["bitfinex","ETHUSD",1720494222847,3.29674025,3071.4,3070.1,3.25715]
["bitfinex","ETHUSD",1720494223560,2.4365,3071.3,3070.1,3.25715]
["bitfinex","ETHUSD",1720494223769,0.57332403,3071.2,3069.9,3.25741]
["bitfinex","ETHUSD",1720494223987,2.4365,3071.0,3069.5,3.3718526]
["bitfinex","ETHUSD",1720494224185,0.92579514,3070.9,3069.5,3.3718526]
["bitfinex","ETHUSD",1720494224351,0.92579514,3070.9,3069.5,0.17922036]
["bitfinex","ETHUSD",1720494224555,0.92579514,3070.9,3069.7,3.25757]
["bitfinex","ETHUSD",1720494224764,3.0,3070.9,3069.9,3.25733]
["bitfinex","ETHUSD",1720494224986,3.0,3070.9,3070.0,0.06513874]
["bitfinex","ETHUSD",1720494225194,2.4365,3071.0,3070.0,0.06513874]
["bitfinex","ETHUSD",1720494225743,2.68015,3071.0,3070.1,3.25721]
["bitfinex","ETHUSD",1720494225980,3.0,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720494226180,3.0,3070.9,3069.9,3.25733]
["bitfinex","ETHUSD",1720494226388,3.0,3070.9,3070.0,3.8073]
["bitfinex","ETHUSD",1720494226563,0.568015,3070.8,3070.0,3.8073]
["bitfinex","ETHUSD",1720494227557,2.3664,3070.7,3069.6,3.25773]
["bitfinex","ETHUSD",1720494227747,2.3664,3070.7,3069.7,3.25763]
["bitfinex","ETHUSD",1720494228384,2.3664,3070.7,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494228546,2.3517,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494229371,4.0557,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494229889,2.2714,3070.4,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494230076,5.2714,3070.4,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494230974,2.2714,3070.4,3069.5,3.3719126]
["bitfinex","ETHUSD",1720494231395,2.49854,3070.4,3069.5,3.3719126]
["bitfinex","ETHUSD",1720494234400,2.49854,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720494234900,2.49854,3070.4,3069.5,3.3719126]
["bitfinex","ETHUSD",1720494235430,2.2714,3070.4,3069.7,3.25761]
["bitfinex","ETHUSD",1720494235597,2.2714,3070.4,3069.6,0.55]
["bitfinex","ETHUSD",1720494235771,2.2714,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720494237204,2.2714,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720494237510,2.2714,3070.4,3069.9,7.0647]
["bitfinex","ETHUSD",1720494237866,3.0,3071.2,3069.9,7.0647]
["bitfinex","ETHUSD",1720494237867,2.4438,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720494238464,2.68818,3071.2,3070.4,3.25687]
["bitfinex","ETHUSD",1720494238669,2.4438,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494239099,2.4438,3071.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720494239100,2.4438,3071.2,3070.7,3.25648]
["bitfinex","ETHUSD",1720494239799,2.4438,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720494241168,2.4438,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1720494241365,2.4438,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720494242272,2.4438,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1720494242273,2.68818,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1720494243209,2.4438,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1720494245245,2.4438,3071.2,3070.5,0.06513133]
["bitfinex","ETHUSD",1720494245451,2.2882,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720494245602,2.2882,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720494245799,2.51439131,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720494246234,2.51439131,3072.0,3071.4,3.80584]
["bitfinex","ETHUSD",1720494246603,2.28557131,3072.0,3071.5,3.25569]
["bitfinex","ETHUSD",1720494246803,2.28557131,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720494247026,1.704,3073.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720494247235,1.12763558,3073.2,3072.1,3.25499]
["bitfinex","ETHUSD",1720494247439,0.1704,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720494247706,0.1704,3073.2,3072.2,0.61509245]
["bitfinex","ETHUSD",1720494247939,0.1704,3073.2,3072.4,3.25468]
["bitfinex","ETHUSD",1720494248149,1.704,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1720494248330,1.127494,3073.6,3072.5,0.55]
["bitfinex","ETHUSD",1720494248643,5.692,3074.0,3072.5,0.55]
["bitfinex","ETHUSD",1720494248848,2.4935,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1720494249151,1.71919686,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720494249354,3.59175,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720494249503,3.59175,3073.6,3071.2,7.44]
["bitfinex","ETHUSD",1720494249504,2.4935,3073.4,3071.2,7.44]
["bitfinex","ETHUSD",1720494249705,3.424,3072.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720494249917,2.268,3073.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720494249918,2.8359,3072.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720494250232,2.4935,3072.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720494250436,2.4935,3072.4,3069.7,5.42245744]
["bitfinex","ETHUSD",1720494250437,2.4935,3072.2,3070.2,3.25711]
["bitfinex","ETHUSD",1720494250626,2.4935,3072.1,3070.0,0.06512241]
["bitfinex","ETHUSD",1720494250810,2.4935,3072.1,3070.0,0.39172241]
["bitfinex","ETHUSD",1720494251005,2.4935,3072.1,3070.5,3.25676]
["bitfinex","ETHUSD",1720494251006,0.89175,3072.0,3070.5,3.25676]
["bitfinex","ETHUSD",1720494251210,2.3509,3071.9,3070.5,3.25676]
["bitfinex","ETHUSD",1720494251406,3.89175,3072.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720494251407,5.7749,3071.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720494251709,2.3509,3071.6,3070.3,3.2569]
["bitfinex","ETHUSD",1720494252545,2.3509,3071.6,3069.9,3.25739]
["bitfinex","ETHUSD",1720494252744,2.3509,3071.4,3070.0,3.25724]
["bitfinex","ETHUSD",1720494252923,0.57749,3071.3,3070.0,3.25724]
["bitfinex","ETHUSD",1720494253445,0.57749,3071.3,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494253446,2.3132,3071.2,3069.6,3.25771]
["bitfinex","ETHUSD",1720494253652,2.3132,3071.2,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494253653,2.3132,3071.0,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494253812,0.23132,3070.9,3069.6,3.25766]
["bitfinex","ETHUSD",1720494254012,3.23132,3070.9,3069.6,3.25766]
["bitfinex","ETHUSD",1720494254655,3.23132,3070.9,3069.7,3.25763]
["bitfinex","ETHUSD",1720494255124,3.0,3070.9,3070.1,3.25719]
["bitfinex","ETHUSD",1720494255321,2.3132,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720494255561,2.3132,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1720494255921,2.3132,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1720494256127,2.54452,3071.0,3070.0,3.25724]
["bitfinex","ETHUSD",1720494256458,2.54452,3071.0,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494256459,2.54452,3071.0,3070.1,0.55]
["bitfinex","ETHUSD",1720494256657,2.54452,3071.0,3070.0,0.55]
["bitfinex","ETHUSD",1720494256863,0.254452,3070.9,3070.0,0.55]
["bitfinex","ETHUSD",1720494257023,0.254452,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1720494257658,0.254452,3070.9,3069.9,3.80742]
["bitfinex","ETHUSD",1720494257833,2.3132,3071.0,3070.1,3.25721]
["bitfinex","ETHUSD",1720494258032,2.3132,3071.0,3070.2,3.80704]
["bitfinex","ETHUSD",1720494258423,2.3132,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1720494259943,2.3132,3071.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720494260140,0.23132,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1720494260521,0.23132,3070.9,3069.8,3.80753]
["bitfinex","ETHUSD",1720494260760,0.23132,3070.9,3069.9,3.25741]
["bitfinex","ETHUSD",1720494261053,0.23132,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1720494261054,2.3132,3071.0,3070.2,3.25706]
["bitfinex","ETHUSD",1720494261364,2.3132,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1720494261896,2.3132,3071.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720494262189,2.3132,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1720494262357,0.23132,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1720494262952,2.3132,3071.0,3070.0,0.06514284]
["bitfinex","ETHUSD",1720494263153,2.3132,3071.0,3070.1,3.80714]
["bitfinex","ETHUSD",1720494263404,2.3132,3071.0,3070.2,0.06513434]
["bitfinex","ETHUSD",1720494263572,2.3132,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1720494263907,2.3132,3071.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720494264070,2.3132,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1720494264684,2.3132,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1720494264853,2.3132,3071.0,3070.2,3.80711]
["bitfinex","ETHUSD",1720494265467,0.23132,3070.9,3069.6,3.25767]
["bitfinex","ETHUSD",1720494265885,0.23132,3070.9,3069.8,3.25746]
["bitfinex","ETHUSD",1720494266185,0.23132,3070.9,3069.9,0.55]
["bitfinex","ETHUSD",1720494266369,0.23132,3070.9,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494266370,3.85213602,3070.8,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494266571,2.4692,3070.8,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494266836,2.4692,3070.8,3069.5,3.3718426]
["bitfinex","ETHUSD",1720494267975,2.4692,3070.8,3069.6,0.55]
["bitfinex","ETHUSD",1720494268921,2.3129,3070.7,3069.6,0.55]
["bitfinex","ETHUSD",1720494269123,2.3129,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494270300,2.3129,3070.5,3069.6,3.25772]
["bitfinex","ETHUSD",1720494270502,2.3129,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720494270702,2.3129,3070.5,3070.2,3.25709]
["bitfinex","ETHUSD",1720494271288,2.3129,3070.5,3070.0,3.32237663]
["bitfinex","ETHUSD",1720494271493,2.3129,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1720494271713,2.3129,3070.5,3070.1,3.8072]
["bitfinex","ETHUSD",1720494272137,2.3129,3070.5,3070.1,0.55]
["bitfinex","ETHUSD",1720494272288,2.3129,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1720494272491,2.628979,3070.5,3069.9,3.80741]
["bitfinex","ETHUSD",1720494272699,2.628979,3070.5,3069.9,3.80743]
["bitfinex","ETHUSD",1720494273734,2.628979,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1720494274347,2.628979,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494274348,2.8918769,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494274487,2.8918769,3070.5,3069.5,3.3719226]
["bitfinex","ETHUSD",1720494274923,2.628979,3070.5,3069.5,0.1140726]
["bitfinex","ETHUSD",1720494275125,2.628979,3070.5,3068.8,3.0]
["bitfinex","ETHUSD",1720494275126,5.7369,3070.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720494275300,5.7369,3070.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720494275301,0.57369,3069.9,3068.6,3.2588]
["bitfinex","ETHUSD",1720494275629,3.57369,3069.9,3068.6,3.2588]
["bitfinex","ETHUSD",1720494275993,2.4507,3069.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720494276592,2.4507,3069.8,3068.7,0.06516845]
["bitfinex","ETHUSD",1720494276797,0.602439,3069.7,3067.9,0.06516153]
["bitfinex","ETHUSD",1720494277101,0.602439,3069.7,3068.8,3.25857]
["bitfinex","ETHUSD",1720494277330,2.4507,3069.8,3068.8,3.25857]
["bitfinex","ETHUSD",1720494277937,2.4507,3069.8,3068.8,3.32373461]
["bitfinex","ETHUSD",1720494278227,2.4507,3069.8,3069.0,3.25835]
["bitfinex","ETHUSD",1720494278428,2.4507,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1720494278636,2.4507,3069.8,3069.3,3.32320503]
["bitfinex","ETHUSD",1720494279132,2.4507,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1720494280547,3.424,3069.5,3067.8,1.9759127]
["bitfinex","ETHUSD",1720494280727,3.424,3069.5,3068.1,3.25933]
["bitfinex","ETHUSD",1720494280728,2.3695,3069.3,3068.1,3.25933]
["bitfinex","ETHUSD",1720494281045,1.12887293,3069.2,3068.1,3.32451095]
["bitfinex","ETHUSD",1720494281247,2.3695,3069.3,3068.1,3.32451095]
["bitfinex","ETHUSD",1720494281395,0.57119,3069.2,3068.1,3.32451095]
["bitfinex","ETHUSD",1720494281597,3.57119,3069.2,3068.1,3.25933]
["bitfinex","ETHUSD",1720494282096,1.1290728,3069.1,3068.1,3.25933]
["bitfinex","ETHUSD",1720494282291,3.57119,3069.2,3068.1,3.25933]
["bitfinex","ETHUSD",1720494282493,0.594069,3069.1,3068.1,3.25933]
["bitfinex","ETHUSD",1720494282692,2.3695,3069.3,3068.1,3.25933]
["bitfinex","ETHUSD",1720494282693,2.3695,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1720494282905,2.3695,3069.3,3068.5,3.32405086]
["bitfinex","ETHUSD",1720494283799,2.3695,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1720494284041,2.3695,3069.3,3067.7,6.424]
["bitfinex","ETHUSD",1720494284042,2.4792,3070.1,3068.9,0.06516144]
["bitfinex","ETHUSD",1720494284349,2.4792,3070.1,3068.2,3.25922]
["bitfinex","ETHUSD",1720494284350,2.4792,3069.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720494284503,0.55619055,3069.3,3068.2,3.25922]
["bitfinex","ETHUSD",1720494284831,0.08147055,3069.2,3068.2,3.25922]
["bitfinex","ETHUSD",1720494285145,0.08147055,3069.2,3067.6,3.80979]
["bitfinex","ETHUSD",1720494285146,0.08147055,3069.2,3068.0,3.25938]
["bitfinex","ETHUSD",1720494285295,0.08147055,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1720494285499,0.35561906,3069.1,3068.1,0.55]
["bitfinex","ETHUSD",1720494285711,0.08147053,3069.0,3068.1,0.55]
["bitfinex","ETHUSD",1720494286244,0.08147053,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720494286245,0.08147053,3068.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720494286444,0.08147053,3068.9,3067.9,0.55]
["bitfinex","ETHUSD",1720494286742,0.25277705,3068.8,3067.9,0.55]
["bitfinex","ETHUSD",1720494287536,2.2504,3068.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720494287834,0.47711771,3068.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720494288039,3.47711771,3068.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720494288703,3.47711771,3068.6,3067.6,3.25986]
["bitfinex","ETHUSD",1720494288932,3.47711771,3068.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720494289095,0.57275177,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1720494289494,0.57275177,3068.5,3067.5,3.25997]
["bitfinex","ETHUSD",1720494289719,0.57275177,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1720494290297,0.57275177,3068.5,3067.6,3.80979]
["bitfinex","ETHUSD",1720494290493,0.47711771,3068.6,3067.6,3.80979]
["bitfinex","ETHUSD",1720494290734,2.4393,3068.4,3066.5,0.67037875]
["bitfinex","ETHUSD",1720494291050,2.4393,3068.4,3066.6,3.26091]
["bitfinex","ETHUSD",1720494291051,2.4726,3068.2,3066.6,3.26091]
["bitfinex","ETHUSD",1720494291194,2.4726,3068.1,3066.6,3.26091]
["bitfinex","ETHUSD",1720494291399,0.32876573,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720494291711,0.24726,3068.0,3067.0,3.2605]
["bitfinex","ETHUSD",1720494291911,2.4726,3068.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720494291912,0.271986,3067.9,3066.9,3.26061]
["bitfinex","ETHUSD",1720494292122,0.271986,3067.9,3067.0,3.32459642]
["bitfinex","ETHUSD",1720494292314,0.271986,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1720494293921,0.271986,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1720494294131,0.271986,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1720494294418,0.271986,3067.9,3066.9,3.26062]
["bitfinex","ETHUSD",1720494294629,0.271986,3067.9,3067.0,3.8105]
["bitfinex","ETHUSD",1720494296046,2.3108,3068.3,3067.3,3.26011]
["bitfinex","ETHUSD",1720494296346,2.3108,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1720494297151,2.3108,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1720494297515,2.3108,3069.4,3068.1,0.06404302]
["bitfinex","ETHUSD",1720494297819,2.5457476,3069.4,3068.1,0.06404302]
["bitfinex","ETHUSD",1720494298128,2.5457476,3069.4,3068.0,3.25944]
["bitfinex","ETHUSD",1720494298328,2.5457476,3069.4,3068.1,0.06403186]
["bitfinex","ETHUSD",1720494298527,2.5457476,3069.4,3068.1,3.32337186]
["bitfinex","ETHUSD",1720494298727,0.48137476,3069.3,3068.1,3.32337186]
["bitfinex","ETHUSD",1720494298923,3.48137476,3069.3,3068.1,3.32337186]
["bitfinex","ETHUSD",1720494299740,0.48137476,3069.3,3068.1,3.32337186]
["bitfinex","ETHUSD",1720494299946,2.5457476,3069.4,3068.4,3.25902]
["bitfinex","ETHUSD",1720494300244,2.5457476,3069.4,3067.5,3.25992]
["bitfinex","ETHUSD",1720494300245,2.3867,3069.2,3067.0,0.66843007]
["bitfinex","ETHUSD",1720494300566,2.3867,3068.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720494300726,2.268,3069.0,3067.1,3.2603]
["bitfinex","ETHUSD",1720494300727,2.46818453,3068.8,3067.1,3.2603]
["bitfinex","ETHUSD",1720494300933,2.71501182,3068.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720494301132,2.46819337,3068.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720494301527,2.4319,3068.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720494301833,5.4319,3068.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720494302028,2.4319,3068.6,3067.3,0.06407611]
["bitfinex","ETHUSD",1720494302232,2.4319,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1720494302736,0.24681584,3069.1,3068.2,3.25922]
["bitfinex","ETHUSD",1720494302737,2.341,3069.0,3068.2,3.25922]
["bitfinex","ETHUSD",1720494303417,2.341,3069.0,3068.2,3.32324518]
["bitfinex","ETHUSD",1720494303618,2.341,3069.0,3068.3,0.06402518]
["bitfinex","ETHUSD",1720494303813,2.341,3069.0,3068.2,3.25922]
["bitfinex","ETHUSD",1720494304059,2.341,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720494304219,2.268,3070.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720494304220,2.3107,3069.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720494304421,2.5375,3069.9,3068.8,3.3225833]
["bitfinex","ETHUSD",1720494304621,2.5375,3069.9,3068.9,3.32247551]
["bitfinex","ETHUSD",1720494304858,0.15375,3069.8,3068.9,3.32247551]
["bitfinex","ETHUSD",1720494305158,2.3107,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720494305531,2.3107,3069.9,3069.2,3.322114]
["bitfinex","ETHUSD",1720494305735,2.3107,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720494306274,2.3107,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1720494306478,0.31252079,3069.8,3068.4,3.25893]
["bitfinex","ETHUSD",1720494306627,0.31252079,3069.8,3068.1,2.2952]
["bitfinex","ETHUSD",1720494306628,0.08145555,3069.7,3068.7,3.25867]
["bitfinex","ETHUSD",1720494307565,0.08145555,3069.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720494307720,0.34377811,3069.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720494308155,0.34377811,3069.7,3068.5,3.80891]
["bitfinex","ETHUSD",1720494308359,2.4099,3069.6,3068.5,3.80891]
["bitfinex","ETHUSD",1720494308535,2.4099,3069.6,3068.9,3.25842]
["bitfinex","ETHUSD",1720494308739,2.4099,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720494308935,2.4099,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1720494309143,0.08145024,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1720494309338,0.24913502,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1720494309959,0.24913502,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1720494310530,0.24913502,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720494310755,2.4099,3069.6,3068.8,0.06399473]
["bitfinex","ETHUSD",1720494310939,2.4099,3069.6,3068.3,0.55]
["bitfinex","ETHUSD",1720494310940,2.2551,3070.1,3069.1,3.25822]
["bitfinex","ETHUSD",1720494312342,2.2551,3070.1,3069.0,3.25835]
["bitfinex","ETHUSD",1720494312546,2.2551,3070.1,3069.1,3.80826]
["bitfinex","ETHUSD",1720494312724,0.22551,3070.0,3069.1,3.80826]
["bitfinex","ETHUSD",1720494313067,0.22551,3070.0,3069.1,3.80827]
["bitfinex","ETHUSD",1720494314063,0.08144283,3069.9,3068.6,3.0]
["bitfinex","ETHUSD",1720494314251,2.4651,3069.8,3068.5,3.25888]
["bitfinex","ETHUSD",1720494315057,0.0814593,3069.7,3068.3,3.25904]
["bitfinex","ETHUSD",1720494315349,2.3828,3069.7,3068.4,3.25899]
["bitfinex","ETHUSD",1720494315548,2.3828,3069.7,3068.5,3.25882]
["bitfinex","ETHUSD",1720494315748,2.3828,3069.7,3068.7,3.25869]
["bitfinex","ETHUSD",1720494315949,2.94376,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1720494316149,2.94376,3069.7,3068.7,3.25869]
["bitfinex","ETHUSD",1720494316554,3.02521273,3069.7,3068.5,3.25888]
["bitfinex","ETHUSD",1720494316758,2.94376,3069.7,3068.5,3.25884]
["bitfinex","ETHUSD",1720494316943,0.594376,3069.6,3068.4,3.25894]
["bitfinex","ETHUSD",1720494317149,0.594376,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1720494317867,0.594376,3069.6,3068.1,3.25932]
["bitfinex","ETHUSD",1720494317868,2.4045,3069.4,3068.1,3.25932]
["bitfinex","ETHUSD",1720494318068,2.4045,3069.4,3067.5,7.44]
["bitfinex","ETHUSD",1720494318069,0.08146428,3069.3,3067.9,3.25955]
["bitfinex","ETHUSD",1720494318270,2.4045,3069.2,3067.5,3.25991]
["bitfinex","ETHUSD",1720494318470,2.4045,3069.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720494318778,3.68759588,3069.3,3067.6,3.25986]
["bitfinex","ETHUSD",1720494318779,2.4045,3068.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720494318941,5.4045,3068.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720494319142,0.54859804,3068.7,3067.6,3.25986]
["bitfinex","ETHUSD",1720494319341,2.4045,3068.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720494320081,0.08148032,3068.7,3067.4,3.26007]
["bitfinex","ETHUSD",1720494320535,2.4045,3068.6,3067.2,3.26026]
["bitfinex","ETHUSD",1720494320739,0.33008585,3068.5,3067.2,3.26026]
["bitfinex","ETHUSD",1720494320939,3.33008585,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720494321553,3.24859803,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720494321780,3.24859803,3068.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720494321937,2.4045,3068.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720494322341,2.4045,3068.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720494322562,2.4045,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720494322972,2.48599043,3068.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720494323150,0.24045,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1720494323349,0.24045,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1720494323777,2.4045,3068.3,3067.4,0.06407776]
["bitfinex","ETHUSD",1720494323982,2.4045,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1720494324571,2.4045,3068.3,3067.8,3.25957]
["bitfinex","ETHUSD",1720494324765,2.4045,3068.3,3067.5,3.80996]
["bitfinex","ETHUSD",1720494324969,2.64495,3068.3,3067.3,3.26016]
["bitfinex","ETHUSD",1720494325275,2.64495,3068.3,3067.4,3.81008]
["bitfinex","ETHUSD",1720494325464,2.4045,3068.3,3067.5,0.06407388]
["bitfinex","ETHUSD",1720494325778,2.4045,3068.3,3067.6,0.55]
["bitfinex","ETHUSD",1720494325991,2.4045,3068.3,3067.7,0.06405333]
["bitfinex","ETHUSD",1720494326278,2.4653,3069.0,3068.0,3.25943]
["bitfinex","ETHUSD",1720494326439,0.54653,3068.9,3068.0,3.25943]
["bitfinex","ETHUSD",1720494326639,2.4653,3069.0,3068.0,3.25943]
["bitfinex","ETHUSD",1720494327080,2.4653,3069.0,3067.8,3.25956]
["bitfinex","ETHUSD",1720494327283,0.0814737,3068.9,3067.4,3.26007]
["bitfinex","ETHUSD",1720494327451,1.12917537,3068.8,3067.7,3.25968]
["bitfinex","ETHUSD",1720494327644,0.54653,3068.9,3067.8,3.25965]
["bitfinex","ETHUSD",1720494327858,0.54653,3068.9,3068.0,3.25943]
["bitfinex","ETHUSD",1720494328071,2.4653,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720494329081,2.4653,3069.0,3068.2,3.25921]
["bitfinex","ETHUSD",1720494329288,2.4653,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720494330080,2.4653,3069.0,3068.4,0.06402394]
["bitfinex","ETHUSD",1720494330380,2.4653,3069.0,3068.4,3.80895]
["bitfinex","ETHUSD",1720494330581,2.4653,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720494330785,2.4653,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1720494330989,2.71183,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720494331485,2.71183,3069.0,3067.8,3.25956]
["bitfinex","ETHUSD",1720494331863,0.07501649,3068.9,3067.8,3.32361339]
["bitfinex","ETHUSD",1720494332063,0.07501649,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1720494332268,0.07501649,3068.9,3067.9,3.25953]
["bitfinex","ETHUSD",1720494332269,0.27868465,3068.8,3067.9,3.25953]
["bitfinex","ETHUSD",1720494332483,0.3519499,3068.8,3068.0,3.25943]
["bitfinex","ETHUSD",1720494332854,0.3519499,3068.8,3067.9,3.25953]
["bitfinex","ETHUSD",1720494332855,0.3519499,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1720494333176,0.3519499,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720494333177,0.07326525,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720494333580,2.4653,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720494333774,0.07307829,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720494333971,0.07307829,3068.7,3067.9,3.25953]
["bitfinex","ETHUSD",1720494333972,2.4653,3069.0,3068.0,3.25936]
["bitfinex","ETHUSD",1720494334176,0.07303648,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1720494334395,2.4653,3069.0,3068.1,3.25931]
["bitfinex","ETHUSD",1720494334574,0.24653,3068.9,3068.1,3.25931]
["bitfinex","ETHUSD",1720494334773,0.31959205,3068.9,3068.0,3.25936]
["bitfinex","ETHUSD",1720494335176,0.08147098,3068.8,3067.7,3.25966]
["bitfinex","ETHUSD",1720494335375,0.31959205,3068.9,3067.7,3.25966]
["bitfinex","ETHUSD",1720494335560,1.78569634,3069.3,3067.7,3.25966]
["bitfinex","ETHUSD",1720494335561,2.4872,3068.6,3067.7,3.25966]
["bitfinex","ETHUSD",1720494335766,2.4872,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1720494336090,0.07275302,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1720494336493,2.4872,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1720494337049,2.4872,3068.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720494337303,0.24872,3068.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720494337514,0.32142569,3068.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720494338495,0.32142569,3068.5,3067.5,3.25998]
["bitfinex","ETHUSD",1720494338696,0.32142569,3068.5,3066.7,5.3948]
["bitfinex","ETHUSD",1720494338697,0.32142569,3068.5,3067.7,3.25973]
["bitfinex","ETHUSD",1720494338870,0.07270569,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1720494339702,2.4872,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1720494339884,0.07274086,3068.4,3068.1,3.2593]
["bitfinex","ETHUSD",1720494340087,2.4872,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1720494340290,0.07262634,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1720494340491,2.73592,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1720494340670,0.0725098,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1720494340879,0.273592,3068.5,3067.9,0.55]
["bitfinex","ETHUSD",1720494341412,0.07260906,3068.4,3067.9,3.80954]
["bitfinex","ETHUSD",1720494342315,0.07260906,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1720494343016,0.07260906,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1720494343230,2.4872,3068.6,3068.0,0.61403476]
["bitfinex","ETHUSD",1720494343395,2.04713114,3069.6,3068.0,0.61403476]
["bitfinex","ETHUSD",1720494343396,2.3234,3069.5,3068.0,0.06403476]
["bitfinex","ETHUSD",1720494343591,1.63130483,3069.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720494343781,1.1289844,3069.3,3068.3,3.32303991]
["bitfinex","ETHUSD",1720494343978,0.50232043,3069.4,3068.4,0.55]
["bitfinex","ETHUSD",1720494343979,1.36280072,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1720494344215,0.07068584,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1720494344434,0.43151311,3069.4,3068.4,0.55]
["bitfinex","ETHUSD",1720494344584,1.12892442,3069.3,3068.5,3.25891]
["bitfinex","ETHUSD",1720494344785,0.07063888,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1720494345023,0.23374652,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1720494345223,0.07063888,3069.2,3068.6,3.25877]
["bitfinex","ETHUSD",1720494345439,0.43151311,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1720494345734,0.07060169,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720494346229,0.43151311,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1720494346427,1.40440087,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720494346604,0.27549131,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720494346800,0.07057332,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720494347108,0.27549131,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720494347316,0.07052948,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720494347488,0.27549131,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720494348131,0.27549131,3069.3,3068.5,3.25891]
["bitfinex","ETHUSD",1720494348429,0.27549131,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1720494349813,0.07050263,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720494350030,0.07050263,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1720494350231,0.07050263,3069.2,3068.4,6.51793]
["bitfinex","ETHUSD",1720494350459,0.07050263,3069.2,3068.3,3.2591]
["bitfinex","ETHUSD",1720494350593,0.07050263,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1720494350594,0.07050263,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1720494351090,0.07050263,3069.2,3068.4,3.25894]
["bitfinex","ETHUSD",1720494351926,0.07050263,3069.2,3068.5,3.25888]
["bitfinex","ETHUSD",1720494352129,0.07050263,3069.2,3068.4,3.25894]
["bitfinex","ETHUSD",1720494352286,0.07050263,3069.2,3068.5,3.25889]
["bitfinex","ETHUSD",1720494355202,0.07050263,3069.2,3068.4,3.25894]
["bitfinex","ETHUSD",1720494355811,0.07050263,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1720494356045,0.07050263,3069.2,3067.9,3.2595]
["bitfinex","ETHUSD",1720494356046,2.3868,3069.0,3067.7,3.25972]
["bitfinex","ETHUSD",1720494356326,1.56200624,3068.9,3068.2,0.275491]
["bitfinex","ETHUSD",1720494356533,1.12895434,3068.8,3068.2,0.275491]
["bitfinex","ETHUSD",1720494356737,2.3398,3068.7,3067.7,3.25972]
["bitfinex","ETHUSD",1720494357039,1.12914496,3068.6,3067.7,3.25972]
["bitfinex","ETHUSD",1720494357263,1.12914496,3068.6,3067.5,3.25996]
["bitfinex","ETHUSD",1720494357264,1.48307688,3068.5,3067.5,3.2599]
["bitfinex","ETHUSD",1720494357468,1.48307688,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1720494357469,0.42419231,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1720494357618,1.21068898,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720494357824,2.4099096,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720494358659,1.12931417,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720494358833,0.07017493,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720494360053,1.12933016,3068.1,3067.2,3.26028]
["bitfinex","ETHUSD",1720494360260,0.08149248,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1720494360461,0.06999924,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1720494360757,0.06999924,3068.0,3067.3,3.26019]
["bitfinex","ETHUSD",1720494360963,0.06999924,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720494361117,2.3398,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720494361320,2.3398,3068.1,3066.8,6.26072]
["bitfinex","ETHUSD",1720494361321,0.06979058,3067.9,3066.8,6.26072]
["bitfinex","ETHUSD",1720494361536,0.15133838,3068.0,3066.8,6.26072]
["bitfinex","ETHUSD",1720494361761,0.0697937,3067.8,3066.8,6.26072]
["bitfinex","ETHUSD",1720494362078,0.06972633,3067.7,3066.8,6.26072]
["bitfinex","ETHUSD",1720494362277,0.27332676,3067.9,3066.8,6.26072]
["bitfinex","ETHUSD",1720494362589,0.06965895,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1720494362749,2.3398,3068.1,3067.0,3.26043]
["bitfinex","ETHUSD",1720494362750,0.0697467,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1720494362942,2.3816,3067.7,3066.9,3.26061]
["bitfinex","ETHUSD",1720494363141,2.45130283,3067.7,3066.8,6.26069]
["bitfinex","ETHUSD",1720494363742,2.45130283,3067.7,3066.9,3.26061]
["bitfinex","ETHUSD",1720494364642,2.45130283,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720494364871,2.3816,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720494365744,2.683028,3067.7,3066.8,6.26072]
["bitfinex","ETHUSD",1720494366143,0.15124145,3067.6,3066.5,10.70097]
["bitfinex","ETHUSD",1720494366336,0.15124145,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1720494366572,0.28342695,3067.5,3066.6,3.26093]
["bitfinex","ETHUSD",1720494366736,0.35311036,3067.5,3066.6,3.26093]
["bitfinex","ETHUSD",1720494366955,0.35311036,3067.5,3066.4,0.1140726]
["bitfinex","ETHUSD",1720494366956,2.2757,3067.4,3066.5,3.26095]
["bitfinex","ETHUSD",1720494367172,2.2757,3067.4,3066.4,3.3752126]
["bitfinex","ETHUSD",1720494367370,0.06959565,3067.3,3066.4,3.3752126]
["bitfinex","ETHUSD",1720494368762,0.08151507,3067.2,3066.4,3.3752126]
["bitfinex","ETHUSD",1720494369089,2.34498226,3067.1,3066.4,0.1140726]
["bitfinex","ETHUSD",1720494369289,2.3158,3066.9,3066.4,0.1140726]
["bitfinex","ETHUSD",1720494369586,4.0238,3066.9,3066.4,0.1140726]
["bitfinex","ETHUSD",1720494369809,4.0238,3066.9,3065.7,3.26181]
["bitfinex","ETHUSD",1720494369810,2.3158,3066.7,3065.7,3.26181]
["bitfinex","ETHUSD",1720494370087,2.3158,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720494370088,0.06667772,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720494370389,2.3158,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720494370584,2.3158,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720494370787,2.4447,3067.5,3066.3,3.26124]
["bitfinex","ETHUSD",1720494371295,0.31148066,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720494371457,0.06701066,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720494371657,2.4447,3067.5,3067.0,3.32460937]
["bitfinex","ETHUSD",1720494371992,0.08150083,3067.4,3066.0,7.44]
["bitfinex","ETHUSD",1720494372203,2.68917,3067.5,3066.5,3.26102]
["bitfinex","ETHUSD",1720494372407,2.68917,3067.5,3066.8,3.26063]
["bitfinex","ETHUSD",1720494372580,0.06661901,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720494372780,0.06661901,3067.4,3067.1,0.06410192]
["bitfinex","ETHUSD",1720494372973,0.06661901,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1720494373170,0.06661901,3067.4,3066.9,0.55]
["bitfinex","ETHUSD",1720494373372,0.06661901,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1720494374302,0.06661901,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720494374303,0.31775091,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720494374505,0.06661901,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720494375103,2.4966,3067.3,3066.5,3.26097]
["bitfinex","ETHUSD",1720494375269,2.5781268,3067.2,3065.8,7.44]
["bitfinex","ETHUSD",1720494375474,2.64496718,3067.2,3065.7,3.26181]
["bitfinex","ETHUSD",1720494375718,2.4945,3067.0,3065.7,3.26181]
["bitfinex","ETHUSD",1720494375874,2.4945,3067.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720494375875,2.4945,3066.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720494376075,2.4945,3066.6,3065.4,3.2622]
["bitfinex","ETHUSD",1720494376298,0.08153845,3066.5,3065.4,3.2622]
["bitfinex","ETHUSD",1720494376609,0.08153845,3066.5,3065.5,3.26208]
["bitfinex","ETHUSD",1720494376820,0.08153845,3066.5,3065.6,3.0]
["bitfinex","ETHUSD",1720494377112,2.4945,3066.6,3065.6,3.0]
["bitfinex","ETHUSD",1720494377113,0.06633252,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1720494377272,2.4945,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720494377469,0.06628861,3066.3,3066.1,3.26144]
["bitfinex","ETHUSD",1720494377673,2.4945,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1720494377869,2.4945,3066.2,3065.6,6.26196]
["bitfinex","ETHUSD",1720494377870,0.08153175,3067.2,3065.6,3.0]
["bitfinex","ETHUSD",1720494378107,2.4945,3067.8,3067.0,3.26047]
["bitfinex","ETHUSD",1720494378310,2.4945,3067.8,3067.2,3.2602]
["bitfinex","ETHUSD",1720494378487,2.4945,3067.8,3067.6,3.2598]
["bitfinex","ETHUSD",1720494378689,0.63268,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720494378898,0.63268,3067.9,3067.8,7.13336651]
["bitfinex","ETHUSD",1720494379099,0.63268,3067.9,3067.8,10.32898]
["bitfinex","ETHUSD",1720494379299,2.4388,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720494379499,2.68973026,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720494379699,0.34123865,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1720494379912,0.39973749,3068.9,3068.5,3.2589]
["bitfinex","ETHUSD",1720494380213,0.39973749,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1720494380514,0.39973749,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1720494380811,0.39973749,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1720494381014,0.39973749,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720494381200,0.39973749,3068.9,3068.5,3.25889]
["bitfinex","ETHUSD",1720494381509,2.4388,3069.0,3068.3,3.25904]
["bitfinex","ETHUSD",1720494381676,0.05842951,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720494381876,2.4388,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720494382110,0.05838566,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720494382316,2.4388,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720494382516,2.4388,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1720494382675,0.05849689,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1720494382877,0.05849689,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720494383108,0.05849689,3068.9,3067.7,3.25971]
["bitfinex","ETHUSD",1720494383109,0.30822658,3068.9,3067.9,3.25954]
["bitfinex","ETHUSD",1720494383283,0.0814826,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1720494383481,0.14012259,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1720494383925,0.34150522,3068.8,3068.0,3.25943]
["bitfinex","ETHUSD",1720494384111,0.34150522,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1720494384425,0.34150522,3068.8,3068.0,3.25943]
["bitfinex","ETHUSD",1720494384919,0.34150522,3068.8,3067.8,3.25964]
["bitfinex","ETHUSD",1720494385084,0.08148306,3068.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720494385417,2.4115,3068.6,3067.6,3.25984]
["bitfinex","ETHUSD",1720494385583,0.08148793,3068.5,3067.6,3.25984]
["bitfinex","ETHUSD",1720494385912,0.05843241,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1720494386114,0.24929879,3068.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720494386317,0.08149714,3068.3,3066.5,7.44]
["bitfinex","ETHUSD",1720494386492,0.24929879,3068.4,3067.3,3.26012]
["bitfinex","ETHUSD",1720494386815,2.277,3068.9,3067.2,3.26019]
["bitfinex","ETHUSD",1720494386816,2.318,3068.1,3067.2,3.26019]
["bitfinex","ETHUSD",1720494387007,2.318,3068.1,3067.2,6.5204]
["bitfinex","ETHUSD",1720494387234,0.05836486,3068.0,3067.2,6.5204]
["bitfinex","ETHUSD",1720494387441,2.318,3068.1,3067.2,3.26019]
["bitfinex","ETHUSD",1720494387621,0.2318,3068.0,3067.2,3.26019]
["bitfinex","ETHUSD",1720494387821,0.29016486,3068.0,3067.0,3.26049]
["bitfinex","ETHUSD",1720494388147,0.08149761,3067.9,3067.1,6.2604]
["bitfinex","ETHUSD",1720494388667,0.34462737,3067.9,3067.2,3.26025]
["bitfinex","ETHUSD",1720494388810,0.26312976,3067.9,3067.2,3.26025]
["bitfinex","ETHUSD",1720494389013,0.26312976,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1720494389325,0.26312976,3067.9,3067.1,3.0]
["bitfinex","ETHUSD",1720494389536,0.26312976,3067.9,3067.0,3.0]
["bitfinex","ETHUSD",1720494389747,0.08149764,3067.8,3066.7,3.26082]
["bitfinex","ETHUSD",1720494390062,0.08149764,3067.8,3066.6,3.26086]
["bitfinex","ETHUSD",1720494390348,2.3671,3067.6,3066.6,3.26086]
["bitfinex","ETHUSD",1720494390528,0.24253669,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720494390848,0.30045243,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720494392124,0.30045243,3067.5,3066.4,6.26114]
["bitfinex","ETHUSD",1720494392125,0.30045243,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1720494392326,2.3671,3067.6,3067.2,3.26021]
["bitfinex","ETHUSD",1720494392629,2.3671,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720494392951,2.3671,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1720494394414,2.3671,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1720494394615,2.3671,3067.6,3066.4,3.0]
["bitfinex","ETHUSD",1720494394820,2.3671,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1720494395016,2.3671,3067.6,3066.7,3.26073]
["bitfinex","ETHUSD",1720494395256,2.3671,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720494395459,2.60381,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720494395852,0.05773168,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720494397266,0.05773168,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1720494397267,0.34115155,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1720494397656,0.05789102,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720494397974,0.05789102,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1720494398363,0.34115155,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1720494398863,0.34115155,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720494399967,0.34115155,3067.4,3067.2,3.26028]
["bitfinex","ETHUSD",1720494400534,0.05775162,3067.3,3067.2,3.26028]
["bitfinex","ETHUSD",1720494400742,0.34115155,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720494400936,0.34115155,3067.4,3067.3,6.3242748]
["bitfinex","ETHUSD",1720494401271,0.34115155,3067.4,3067.3,9.5844648]
["bitfinex","ETHUSD",1720494401469,0.34115155,3067.4,3067.3,16.04076]
["bitfinex","ETHUSD",1720494401782,2.3607,3068.8,3068.3,3.25905]
["bitfinex","ETHUSD",1720494401936,2.3607,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720494402140,0.07050263,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1720494402141,0.07050263,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1720494402351,0.07050263,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720494402570,0.31362289,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720494402779,0.07050263,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720494402955,0.07050263,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720494403283,0.07050263,3069.2,3069.1,9.51656]
["bitfinex","ETHUSD",1720494403578,0.07050263,3069.2,3069.1,13.32484]
["bitfinex","ETHUSD",1720494406876,2.21050263,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1720494407042,0.229,3070.2,3069.6,3.0]
["bitfinex","ETHUSD",1720494407443,0.229,3070.2,3069.6,6.25773]
["bitfinex","ETHUSD",1720494407994,2.21050263,3070.3,3069.7,0.06394965]
["bitfinex","ETHUSD",1720494408294,2.21050263,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720494408476,0.08142767,3071.6,3070.4,3.25685]
["bitfinex","ETHUSD",1720494408642,2.277,3072.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720494408998,0.08141206,3072.6,3071.2,3.25595]
["bitfinex","ETHUSD",1720494409143,2.277,3073.4,3071.7,3.25547]
["bitfinex","ETHUSD",1720494409349,0.08137483,3073.3,3071.9,3.25522]
["bitfinex","ETHUSD",1720494409582,0.3409178,3072.6,3071.8,3.25536]
["bitfinex","ETHUSD",1720494409812,0.3409178,3072.6,3071.7,3.25547]
["bitfinex","ETHUSD",1720494409813,0.08137483,3073.3,3071.6,3.25558]
["bitfinex","ETHUSD",1720494409978,3.21660165,3073.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720494410292,3.21660165,3073.2,3071.3,3.0]
["bitfinex","ETHUSD",1720494410293,2.3801,3073.1,3071.3,6.25586]
["bitfinex","ETHUSD",1720494410598,1.69480229,3072.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720494410745,1.69480229,3072.8,3070.7,7.44]
["bitfinex","ETHUSD",1720494410746,2.4685,3072.6,3071.0,3.25617]
["bitfinex","ETHUSD",1720494410945,0.08139116,3072.5,3071.2,3.25595]
["bitfinex","ETHUSD",1720494411146,0.25498912,3072.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720494412525,0.05255677,3072.3,3071.3,3.25589]
["bitfinex","ETHUSD",1720494412691,0.252918,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720494413568,0.252918,3071.4,3071.1,3.25611]
["bitfinex","ETHUSD",1720494413774,0.252918,3071.4,3071.2,3.25602]
["bitfinex","ETHUSD",1720494414581,0.252918,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720494415500,0.252918,3071.4,3071.3,7.0619]
["bitfinex","ETHUSD",1720494416625,0.252918,3071.4,3071.3,10.0619]
["bitfinex","ETHUSD",1720494419039,0.32979791,3073.0,3071.3,10.0619]
["bitfinex","ETHUSD",1720494419181,0.83650165,3073.2,3071.5,2.3598]
["bitfinex","ETHUSD",1720494419383,0.34086496,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720494419635,2.3317,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720494420127,0.04222592,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720494420292,2.3317,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1720494420618,0.23317,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720494420823,0.23317,3073.9,3072.7,3.0]
["bitfinex","ETHUSD",1720494421027,0.04218221,3073.8,3072.7,3.25438]
["bitfinex","ETHUSD",1720494421226,0.31102176,3073.8,3072.8,6.25435]
["bitfinex","ETHUSD",1720494421943,0.31102176,3073.8,3073.0,3.25405]
["bitfinex","ETHUSD",1720494422112,0.31102176,3073.8,3073.1,3.317743]
["bitfinex","ETHUSD",1720494422423,0.31102176,3073.8,3072.9,0.06372145]
["bitfinex","ETHUSD",1720494422724,0.31102176,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720494423326,0.31102176,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720494423542,0.04218221,3073.8,3073.4,3.25364]
["bitfinex","ETHUSD",1720494423834,0.04216158,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1720494424135,1e-08,3073.8,3073.6,0.06368723]
["bitfinex","ETHUSD",1720494424281,0.04075557,3073.8,3073.6,3.31711723]
["bitfinex","ETHUSD",1720494424488,2.4479,3074.5,3073.6,3.31711723]
["bitfinex","ETHUSD",1720494424784,2.4479,3074.5,3074.3,3.25272]
["bitfinex","ETHUSD",1720494425000,0.03965614,3074.4,3074.3,3.25272]
["bitfinex","ETHUSD",1720494425318,5.00856394,3075.0,3074.0,3.25307]
["bitfinex","ETHUSD",1720494425319,4.6679,3075.0,3074.0,3.25307]
["bitfinex","ETHUSD",1720494425526,0.54809948,3074.9,3073.6,3.25343]
["bitfinex","ETHUSD",1720494425686,0.54809948,3074.9,3073.7,3.8034]
["bitfinex","ETHUSD",1720494426021,0.03917548,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1720494426324,0.03917548,3074.8,3073.6,6.80341]
["bitfinex","ETHUSD",1720494426830,0.46679,3074.9,3073.7,3.25336]
["bitfinex","ETHUSD",1720494427128,0.03917971,3074.7,3073.6,6.80341]
["bitfinex","ETHUSD",1720494427289,0.03922339,3074.8,3073.6,6.80341]
["bitfinex","ETHUSD",1720494427491,0.54811114,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720494427805,0.56091835,3074.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720494428006,2.2703,3074.6,3071.9,2.7565]
["bitfinex","ETHUSD",1720494428207,2.2703,3074.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720494428399,2.2703,3074.0,3072.3,3.25479]
["bitfinex","ETHUSD",1720494428594,2.35165671,3073.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720494428796,2.68169865,3073.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720494428993,2.60034194,3073.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720494429221,2.60034194,3073.9,3072.3,0.06375042]
["bitfinex","ETHUSD",1720494429438,2.68169061,3073.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720494429724,2.355,3073.6,3071.5,0.06375234]
["bitfinex","ETHUSD",1720494429925,2.355,3073.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720494430136,0.0375986,3073.5,3072.4,3.25469]
["bitfinex","ETHUSD",1720494430420,2.355,3073.6,3072.5,3.31842037]
["bitfinex","ETHUSD",1720494430723,0.31684475,3073.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720494430899,0.31684475,3073.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720494431129,0.2355,3073.5,3072.3,6.80485]
["bitfinex","ETHUSD",1720494431316,2.355,3073.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720494431317,0.26718447,3073.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720494431605,0.26718447,3073.4,3072.3,6.80485]
["bitfinex","ETHUSD",1720494431807,0.26718447,3073.4,3072.3,3.55]
["bitfinex","ETHUSD",1720494432008,0.26718447,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720494432217,0.26718447,3073.4,3072.3,0.6137567]
["bitfinex","ETHUSD",1720494432620,0.26718447,3073.4,3072.3,3.80485]
["bitfinex","ETHUSD",1720494432923,0.26718447,3073.4,3071.9,3.06372952]
["bitfinex","ETHUSD",1720494432924,2.3754,3073.3,3072.1,3.25504]
["bitfinex","ETHUSD",1720494433220,0.03710793,3073.2,3072.2,3.55]
["bitfinex","ETHUSD",1720494433424,2.3754,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720494433587,0.0369938,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720494433790,0.23754,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720494433987,0.23754,3073.2,3072.2,3.55]
["bitfinex","ETHUSD",1720494433988,0.23754,3073.2,3072.5,3.25457]
["bitfinex","ETHUSD",1720494434243,0.23754,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720494434394,0.23754,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720494434594,2.3754,3073.3,3072.3,3.25479]
["bitfinex","ETHUSD",1720494434807,0.03556708,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1720494435102,2.3754,3073.3,3072.5,3.25463]
["bitfinex","ETHUSD",1720494435286,2.3754,3073.3,3072.3,3.25479]
["bitfinex","ETHUSD",1720494435495,2.3754,3073.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720494435496,0.27314088,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720494435810,2.361,3073.1,3070.6,3.2566]
["bitfinex","ETHUSD",1720494435988,0.08136998,3073.0,3071.4,3.25579]
["bitfinex","ETHUSD",1720494436187,0.08136998,3073.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720494436390,2.361,3072.9,3071.3,3.25589]
["bitfinex","ETHUSD",1720494436589,2.361,3072.9,3071.4,3.25582]
["bitfinex","ETHUSD",1720494436590,0.3256139,3072.8,3071.4,3.25582]
["bitfinex","ETHUSD",1720494436785,0.0813769,3072.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720494437030,0.11687545,3072.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720494437421,0.11687545,3072.7,3070.8,0.06380526]
["bitfinex","ETHUSD",1720494437600,2.361,3072.6,3071.3,3.25594]
["bitfinex","ETHUSD",1720494437800,0.24778755,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720494438295,0.03536733,3072.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720494438503,0.03536733,3072.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720494438504,2.44238168,3072.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720494438835,0.03542071,3072.2,3070.8,3.25645]
["bitfinex","ETHUSD",1720494439012,0.27965888,3072.2,3070.9,3.25635]
["bitfinex","ETHUSD",1720494439200,0.27965888,3072.2,3071.1,3.25606]
["bitfinex","ETHUSD",1720494439538,0.26406589,3072.1,3071.1,3.25606]
["bitfinex","ETHUSD",1720494439898,0.26406589,3072.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720494439899,0.08138382,3072.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720494440100,0.08138382,3072.0,3070.8,0.55]
["bitfinex","ETHUSD",1720494440301,0.26406589,3072.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720494440497,0.26406589,3072.1,3071.0,0.55]
["bitfinex","ETHUSD",1720494441435,2.3212,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720494441600,2.43755521,3072.0,3070.6,3.25665]
["bitfinex","ETHUSD",1720494441798,2.35616476,3072.0,3070.6,3.25665]
["bitfinex","ETHUSD",1720494442038,2.35616476,3072.0,3070.5,3.25676]
["bitfinex","ETHUSD",1720494442244,0.23561648,3071.9,3070.5,3.25676]
["bitfinex","ETHUSD",1720494442484,0.27048081,3071.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720494442648,0.27048081,3071.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720494442845,0.27048081,3071.9,3070.8,3.32032187]
["bitfinex","ETHUSD",1720494443098,0.27048081,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720494443252,0.27048081,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720494443584,0.27048081,3071.9,3071.1,3.80615]
["bitfinex","ETHUSD",1720494443880,0.27048081,3071.9,3071.2,0.06382575]
["bitfinex","ETHUSD",1720494444441,0.27048081,3071.9,3071.2,3.31986566]
["bitfinex","ETHUSD",1720494444640,0.03486433,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720494444841,1e-08,3071.9,3071.4,0.063822]
["bitfinex","ETHUSD",1720494445072,0.03349777,3071.9,3071.4,0.063822]
["bitfinex","ETHUSD",1720494445342,0.03349777,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720494445542,0.03349777,3071.9,3071.6,0.55]
["bitfinex","ETHUSD",1720494445849,2.3212,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720494446168,2.3212,3072.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720494446169,2.55332,3072.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720494446479,2.55332,3072.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720494446480,0.03365897,3071.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720494446662,0.03365897,3071.9,3070.5,3.0]
["bitfinex","ETHUSD",1720494446863,0.23212,3072.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720494447088,0.03389705,3071.8,3070.2,3.25709]
["bitfinex","ETHUSD",1720494447267,2.3193,3071.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720494447451,2.3193,3071.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720494447998,0.03314942,3071.4,3070.0,6.51456]
["bitfinex","ETHUSD",1720494448159,2.51291794,3071.3,3069.6,3.25774]
["bitfinex","ETHUSD",1720494448495,2.35352206,3071.2,3069.7,3.25763]
["bitfinex","ETHUSD",1720494448696,0.08141911,3071.1,3069.7,3.25763]
["bitfinex","ETHUSD",1720494448986,0.08141911,3071.1,3069.4,3.25786]
["bitfinex","ETHUSD",1720494449158,0.08141911,3071.1,3069.4,3.25793]
["bitfinex","ETHUSD",1720494449159,2.3116875,3071.0,3069.4,3.25793]
["bitfinex","ETHUSD",1720494449354,0.03288095,3070.9,3069.5,3.243386]
["bitfinex","ETHUSD",1720494449742,2.2788,3071.0,3069.5,3.243386]
["bitfinex","ETHUSD",1720494449743,0.03283717,3070.8,3069.5,3.243386]
["bitfinex","ETHUSD",1720494449942,0.26400089,3070.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720494450171,0.26400089,3070.8,3069.5,3.243386]
["bitfinex","ETHUSD",1720494450172,0.26400089,3070.8,3069.8,3.0]
["bitfinex","ETHUSD",1720494450379,2.499,3070.7,3069.5,0.243386]
["bitfinex","ETHUSD",1720494450593,0.08143393,3070.6,3069.5,0.243386]
["bitfinex","ETHUSD",1720494450758,2.499,3070.7,3069.5,0.243386]
["bitfinex","ETHUSD",1720494450759,2.53194416,3070.7,3069.5,0.243386]
["bitfinex","ETHUSD",1720494450942,0.03270053,3070.6,3069.5,0.243386]
["bitfinex","ETHUSD",1720494451144,0.25317005,3070.5,3069.5,3.501236]
["bitfinex","ETHUSD",1720494451591,0.25317005,3070.5,3069.6,3.25772]
["bitfinex","ETHUSD",1720494451592,0.03255617,3070.4,3069.6,3.25772]
["bitfinex","ETHUSD",1720494451957,0.25317005,3070.5,3069.6,3.25772]
["bitfinex","ETHUSD",1720494453156,0.25317005,3070.5,3069.5,3.501236]
["bitfinex","ETHUSD",1720494453361,2.3971,3070.4,3069.5,0.243386]
["bitfinex","ETHUSD",1720494453597,0.265027,3070.3,3069.5,0.243386]
["bitfinex","ETHUSD",1720494453793,0.265027,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720494453794,0.0326182,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720494454089,2.4879,3071.0,3070.1,0.06390968]
["bitfinex","ETHUSD",1720494454300,0.24879,3070.9,3070.1,0.06390968]
["bitfinex","ETHUSD",1720494454477,0.24879,3070.9,3070.1,3.32112968]
["bitfinex","ETHUSD",1720494454650,2.4879,3071.0,3070.1,0.06390968]
["bitfinex","ETHUSD",1720494455017,2.4879,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720494455147,2.4879,3071.8,3070.8,3.8064]
["bitfinex","ETHUSD",1720494455349,0.50858921,3071.7,3071.2,3.25602]
["bitfinex","ETHUSD",1720494455543,2.4879,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1720494455793,2.4879,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720494455959,2.4879,3071.8,3070.9,0.06383069]
["bitfinex","ETHUSD",1720494455960,2.4879,3071.8,3070.9,3.25633]
["bitfinex","ETHUSD",1720494456304,2.4879,3071.8,3071.0,3.0]
["bitfinex","ETHUSD",1720494456489,2.73669,3071.8,3071.0,3.0]
["bitfinex","ETHUSD",1720494456699,0.08139337,3071.7,3070.3,3.25692]
["bitfinex","ETHUSD",1720494456855,0.08139337,3071.7,3070.6,3.25668]
["bitfinex","ETHUSD",1720494456856,0.03316845,3071.7,3070.6,3.25668]
["bitfinex","ETHUSD",1720494457057,0.27698584,3071.6,3070.6,3.25668]
["bitfinex","ETHUSD",1720494457387,0.27698584,3071.6,3070.4,3.55]
["bitfinex","ETHUSD",1720494457388,2.3402,3071.4,3070.4,3.55]
["bitfinex","ETHUSD",1720494457643,0.08140638,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1720494457820,2.3402,3071.4,3070.4,0.55]
["bitfinex","ETHUSD",1720494458419,3.0,3072.3,3069.8,7.44]
["bitfinex","ETHUSD",1720494458420,0.08140636,3071.3,3069.8,7.44]
["bitfinex","ETHUSD",1720494458623,2.4744,3071.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720494458833,2.55581667,3071.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720494459125,2.55581667,3071.7,3070.0,3.25726]
["bitfinex","ETHUSD",1720494459126,2.4527,3071.5,3070.0,3.25726]
["bitfinex","ETHUSD",1720494459296,2.4527,3071.3,3070.0,3.25726]
["bitfinex","ETHUSD",1720494459630,0.11428452,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720494460123,0.03286779,3071.2,3070.2,3.25707]
["bitfinex","ETHUSD",1720494460336,0.03286779,3071.2,3070.3,0.06390058]
["bitfinex","ETHUSD",1720494460517,0.24855678,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494461402,0.32996416,3071.2,3070.0,3.2573]
["bitfinex","ETHUSD",1720494462547,0.32996416,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720494462858,0.27826642,3071.1,3070.1,3.25721]
["bitfinex","ETHUSD",1720494463410,0.27826642,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720494463823,0.27826642,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720494464243,0.27826642,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720494464428,0.27826642,3071.1,3070.4,3.25684]
["bitfinex","ETHUSD",1720494464622,0.27826642,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1720494464955,0.27826642,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1720494465189,2.4527,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1720494465454,0.03286925,3071.2,3070.6,3.25666]
["bitfinex","ETHUSD",1720494465644,2.4527,3071.3,3070.6,3.25666]
["bitfinex","ETHUSD",1720494466351,2.4527,3071.3,3070.4,3.25683]
["bitfinex","ETHUSD",1720494467048,0.11428253,3071.2,3070.2,3.25708]
["bitfinex","ETHUSD",1720494467229,0.32668328,3071.2,3070.0,3.25726]
["bitfinex","ETHUSD",1720494467559,0.32668328,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720494467560,2.4823,3071.1,3070.1,3.25721]
["bitfinex","ETHUSD",1720494470625,2.4823,3071.1,3069.8,3.25751]
["bitfinex","ETHUSD",1720494470626,2.2604,3070.9,3069.8,3.25751]
["bitfinex","ETHUSD",1720494470948,0.08142487,3070.8,3069.9,3.0]
["bitfinex","ETHUSD",1720494471512,0.03178252,3070.7,3069.9,3.0]
["bitfinex","ETHUSD",1720494472465,2.2604,3070.6,3069.4,3.25792]
["bitfinex","ETHUSD",1720494472810,0.31879297,3070.5,3069.5,3.25777]
["bitfinex","ETHUSD",1720494472957,0.31879297,3070.5,3068.8,7.44]
["bitfinex","ETHUSD",1720494472958,0.35033119,3070.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720494473158,2.2604,3070.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720494473359,0.34251066,3070.3,3069.3,3.25801]
["bitfinex","ETHUSD",1720494473567,0.08143751,3070.2,3069.3,3.25801]
["bitfinex","ETHUSD",1720494473870,0.26107312,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1720494474077,0.03157458,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1720494474263,0.26107312,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1720494474604,0.25214731,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1720494474895,0.36445979,3070.2,3069.2,3.2581]
["bitfinex","ETHUSD",1720494475104,0.36445979,3070.2,3069.3,0.55]
["bitfinex","ETHUSD",1720494475771,0.36445979,3070.2,3069.3,3.808]
["bitfinex","ETHUSD",1720494475971,0.33358477,3070.2,3069.3,3.808]
["bitfinex","ETHUSD",1720494477093,2.3121,3070.1,3069.1,3.25821]
["bitfinex","ETHUSD",1720494477402,0.11247222,3070.0,3068.9,3.25841]
["bitfinex","ETHUSD",1720494477705,0.08144272,3070.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720494477906,0.23935427,3069.9,3068.8,3.25859]
["bitfinex","ETHUSD",1720494478205,0.08144969,3069.8,3068.8,3.25859]
["bitfinex","ETHUSD",1720494478899,0.08144969,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1720494479104,2.3121,3069.7,3068.6,3.25879]
["bitfinex","ETHUSD",1720494479260,2.3121,3069.7,3068.5,3.0]
["bitfinex","ETHUSD",1720494479261,0.32080784,3069.6,3068.5,6.25891]
["bitfinex","ETHUSD",1720494479465,0.3516621,3069.6,3068.5,6.25891]
["bitfinex","ETHUSD",1720494479879,0.3516621,3069.6,3068.6,3.2588]
["bitfinex","ETHUSD",1720494480076,0.32080784,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720494480389,0.26637621,3069.5,3068.5,6.2589]
["bitfinex","ETHUSD",1720494480763,0.26637621,3069.5,3068.7,3.25866]
["bitfinex","ETHUSD",1720494481370,2.3121,3069.7,3069.0,3.25831]
["bitfinex","ETHUSD",1720494481710,2.3121,3069.7,3068.7,3.25867]
["bitfinex","ETHUSD",1720494481711,0.0303248,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720494482771,0.0303248,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720494483976,0.0303248,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720494484221,0.23424248,3069.5,3068.9,3.25839]
["bitfinex","ETHUSD",1720494484374,0.2644861,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720494484577,0.03024362,3069.5,3069.1,3.25824]
["bitfinex","ETHUSD",1720494484803,2.3121,3069.7,3069.1,3.25824]
["bitfinex","ETHUSD",1720494485190,2.3121,3069.7,3068.9,3.25839]
["bitfinex","ETHUSD",1720494485392,0.03038153,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720494485592,0.23424815,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720494485906,0.03029388,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720494486277,0.08145173,3069.4,3068.8,3.25857]
["bitfinex","ETHUSD",1720494487218,0.08145173,3069.4,3067.7,2.36995874]
["bitfinex","ETHUSD",1720494487219,2.4916,3069.3,3068.2,3.2592]
["bitfinex","ETHUSD",1720494487540,0.25730517,3069.2,3068.2,3.2592]
["bitfinex","ETHUSD",1720494487676,0.25730517,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1720494487902,0.03027297,3069.1,3068.2,3.25917]
["bitfinex","ETHUSD",1720494488104,0.31633777,3069.1,3068.3,3.25913]
["bitfinex","ETHUSD",1720494488299,0.08146984,3069.0,3068.0,6.5188]
["bitfinex","ETHUSD",1720494488535,0.08146984,3069.0,3068.0,3.25937]
["bitfinex","ETHUSD",1720494488752,0.2860648,3069.1,3068.2,3.25915]
["bitfinex","ETHUSD",1720494490652,2.403,3069.1,3068.0,3.25936]
["bitfinex","ETHUSD",1720494490950,0.02980045,3069.0,3068.2,3.2592]
["bitfinex","ETHUSD",1720494491449,0.02980045,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720494491692,2.403,3069.1,3068.3,3.25911]
["bitfinex","ETHUSD",1720494491835,0.2403,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720494492576,0.2403,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1720494492799,2.403,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1720494492800,2.403,3069.1,3068.5,3.25888]
["bitfinex","ETHUSD",1720494492927,2.403,3069.1,3068.6,3.25874]
["bitfinex","ETHUSD",1720494493771,2.403,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720494493929,2.403,3069.1,3068.7,6.51731]
["bitfinex","ETHUSD",1720494494126,2.403,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1720494494367,2.403,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720494496653,2.3932,3070.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720494496901,2.3932,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720494497968,2.3932,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720494498301,2.3932,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720494498598,2.3932,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720494498786,2.63252,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720494499184,2.63252,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720494499356,2.3932,3070.1,3069.8,3.25752]
["bitfinex","ETHUSD",1720494500388,2.61312105,3071.3,3070.1,3.25721]
["bitfinex","ETHUSD",1720494500590,2.65491211,3071.2,3070.2,3.25703]
["bitfinex","ETHUSD",1720494500794,3.78325436,3071.2,3070.2,3.25703]
["bitfinex","ETHUSD",1720494500992,1.12834225,3071.1,3070.2,3.25703]
["bitfinex","ETHUSD",1720494501202,1.12834225,3071.0,3070.0,3.2573]
["bitfinex","ETHUSD",1720494501380,1.12838027,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720494501722,0.26549121,3071.1,3070.2,3.25711]
["bitfinex","ETHUSD",1720494502021,1.12835085,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720494502222,2.3936,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720494502375,2.63296,3071.2,3069.5,6.25785]
["bitfinex","ETHUSD",1720494502583,2.3936,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1720494503093,2.3936,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720494503330,2.3936,3071.2,3070.5,3.25671]
["bitfinex","ETHUSD",1720494503697,2.3936,3071.2,3070.2,3.25707]
["bitfinex","ETHUSD",1720494504212,2.3936,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494504724,2.3936,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720494504927,2.3936,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1720494507998,2.3936,3071.2,3069.9,3.25737]
["bitfinex","ETHUSD",1720494507999,2.63296,3071.2,3070.6,3.25664]
["bitfinex","ETHUSD",1720494509102,2.63296,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720494509297,2.63296,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494509527,0.0814149,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720494509727,0.35285239,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720494510028,0.27143749,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720494510195,2.3936,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720494515090,2.3936,3071.2,3070.5,3.25676]
["bitfinex","ETHUSD",1720494515495,2.3936,3071.2,3070.8,3.25644]
["bitfinex","ETHUSD",1720494516493,2.4855,3072.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720494516696,0.75294903,3072.0,3071.0,3.25619]
["bitfinex","ETHUSD",1720494516893,5.4855,3072.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720494517093,3.0,3072.0,3071.0,3.25619]
["bitfinex","ETHUSD",1720494517340,2.4855,3072.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720494519531,3.0,3072.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720494519532,0.08140109,3072.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720494519737,1.703,3071.8,3069.8,9.8559]
["bitfinex","ETHUSD",1720494520033,2.5706136,3071.7,3070.5,3.25671]
["bitfinex","ETHUSD",1720494520235,2.6595,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720494522017,2.6595,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720494522617,2.6595,3071.7,3070.7,3.25651]
["bitfinex","ETHUSD",1720494522817,0.43625,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720494523963,2.6595,3071.7,3070.9,3.3201538]
["bitfinex","ETHUSD",1720494524132,2.4892,3071.7,3070.9,3.3201538]
["bitfinex","ETHUSD",1720494525543,2.4892,3071.7,3070.9,6.5764238]
["bitfinex","ETHUSD",1720494525743,2.4892,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720494527152,2.4892,3071.7,3070.7,3.25654]
["bitfinex","ETHUSD",1720494527871,1.12807784,3071.6,3070.7,3.25654]
["bitfinex","ETHUSD",1720494528171,2.73812,3071.7,3070.5,3.25678]
["bitfinex","ETHUSD",1720494528483,2.73812,3071.7,3069.9,6.25743]
["bitfinex","ETHUSD",1720494528484,0.08140068,3071.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720494528634,2.4308,3071.4,3070.4,3.0]
["bitfinex","ETHUSD",1720494528964,1.37931809,3071.3,3070.4,3.0]
["bitfinex","ETHUSD",1720494529193,1.12809802,3071.2,3070.4,3.0]
["bitfinex","ETHUSD",1720494529369,0.25122007,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720494529588,1.12818654,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1720494529875,0.25122007,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720494530078,1.12821099,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1720494530235,0.25122007,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720494530446,1.12818911,3071.2,3070.5,3.25678]
["bitfinex","ETHUSD",1720494530646,1.12818911,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1720494530846,0.33263184,3071.3,3070.3,3.25691]
["bitfinex","ETHUSD",1720494531093,1.40454676,3071.2,3070.3,3.25691]
["bitfinex","ETHUSD",1720494531279,1.12820358,3071.1,3070.3,3.25691]
["bitfinex","ETHUSD",1720494531457,1.12820358,3071.1,3070.4,3.2568]
["bitfinex","ETHUSD",1720494531643,1.12820358,3071.3,3070.4,3.2568]
["bitfinex","ETHUSD",1720494531850,1.12820358,3071.2,3070.3,3.25691]
["bitfinex","ETHUSD",1720494532187,1.12820358,3071.2,3070.4,3.25687]
["bitfinex","ETHUSD",1720494532953,1.12824379,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720494533152,1.12824379,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720494533406,0.24308,3071.3,3070.3,3.25691]
["bitfinex","ETHUSD",1720494533407,1.12823393,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1720494533690,0.24308,3071.3,3070.4,3.25687]
["bitfinex","ETHUSD",1720494533892,1.39563968,3071.2,3070.4,3.25687]
["bitfinex","ETHUSD",1720494534106,1.12825168,3071.2,3070.4,3.25687]
["bitfinex","ETHUSD",1720494534276,1.12823738,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720494534474,1.12823738,3071.0,3070.4,3.25687]
["bitfinex","ETHUSD",1720494534804,1.12823738,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1720494534973,1.12823738,3071.3,3070.4,3.25687]
["bitfinex","ETHUSD",1720494535173,1.48414112,3071.3,3070.4,3.25687]
["bitfinex","ETHUSD",1720494535479,1.12823738,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494535693,1.12823738,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720494535998,1.12823738,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720494536200,0.35590374,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1720494536562,1.12825383,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494536886,1.12825383,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720494537094,1.12825383,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720494537290,1.12825383,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720494537471,1.12825383,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494537679,1.12825383,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720494537984,1.12825383,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720494538195,1.12825383,3071.1,3070.3,3.2569]
["bitfinex","ETHUSD",1720494539005,1.12825383,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720494539412,1.12825383,3071.1,3070.1,3.25718]
["bitfinex","ETHUSD",1720494539413,1.20966552,3071.1,3070.1,3.25718]
["bitfinex","ETHUSD",1720494539575,3.47001079,3071.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720494539777,3.47001079,3071.0,3070.0,3.25731]
["bitfinex","ETHUSD",1720494539778,1.5648738,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1720494540003,1.12831079,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720494540210,1.12831079,3070.8,3069.9,3.25739]
["bitfinex","ETHUSD",1720494540426,1.12831079,3070.8,3070.0,3.2573]
["bitfinex","ETHUSD",1720494541188,1.12831079,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1720494541489,2.3417,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720494541810,1.12828873,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720494542006,1.12828946,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720494542216,2.3417,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720494542519,1.12829503,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720494542681,2.3417,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720494542878,1.12829049,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720494543220,4.08744693,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720494543431,1.12819388,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720494543608,1.12819388,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720494543808,1.12819388,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720494544010,2.3801,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720494544255,1.12815991,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720494544414,1.12815991,3071.3,3070.5,3.25671]
["bitfinex","ETHUSD",1720494544726,1.12815991,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1720494544883,1.12815991,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1720494545087,1.12815991,3071.4,3070.6,3.25661]
["bitfinex","ETHUSD",1720494545287,1.12820218,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1720494545493,1.12820218,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1720494545709,1.12820218,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1720494545921,1.12020218,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1720494546225,4.56330778,3071.5,3070.6,3.25661]
["bitfinex","ETHUSD",1720494546589,4.56330778,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720494546785,2.85455776,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720494547025,2.3801,3071.5,3070.8,3.32032091]
["bitfinex","ETHUSD",1720494547334,2.3801,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1720494547504,4.08885002,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720494547697,1.70875002,3072.2,3071.4,3.31965549]
["bitfinex","ETHUSD",1720494548237,0.66932421,3072.4,3071.4,3.31965549]
["bitfinex","ETHUSD",1720494548238,1.70875002,3072.3,3071.4,3.31965549]
["bitfinex","ETHUSD",1720494548542,1.70942166,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720494548837,1.70942166,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720494549003,2.41236147,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720494549528,2.41236147,3072.4,3071.5,6.51134]
["bitfinex","ETHUSD",1720494549703,2.41236147,3072.4,3071.1,0.55]
["bitfinex","ETHUSD",1720494549704,1.79079936,3072.3,3071.4,3.25581]
["bitfinex","ETHUSD",1720494549901,0.24937392,3072.2,3071.4,3.25581]
["bitfinex","ETHUSD",1720494550592,0.24937392,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1720494551029,1.95879558,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1720494551232,1.70942166,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1720494551397,1.70942166,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720494551592,0.70293981,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720494551804,1.78934794,3072.3,3071.1,3.80612]
["bitfinex","ETHUSD",1720494552002,1.78934794,3072.3,3070.7,2.3583]
["bitfinex","ETHUSD",1720494552003,1.70796412,3072.1,3070.8,3.2564]
["bitfinex","ETHUSD",1720494552219,4.7597459,3072.0,3070.4,3.25687]
["bitfinex","ETHUSD",1720494552420,1.70811641,3071.6,3070.6,3.25659]
["bitfinex","ETHUSD",1720494552915,1.70833864,3071.6,3070.6,3.25659]
["bitfinex","ETHUSD",1720494553253,1.703,3071.8,3071.1,3.25612]
["bitfinex","ETHUSD",1720494553254,1.70833864,3071.8,3071.1,3.25612]
["bitfinex","ETHUSD",1720494553544,2.3648,3072.0,3071.2,0.06383828]
["bitfinex","ETHUSD",1720494553713,2.80628064,3072.0,3071.2,0.06383529]
["bitfinex","ETHUSD",1720494553918,2.80628064,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1720494554326,4.51461928,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1720494554649,2.3648,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1720494557215,2.3648,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720494558621,2.3648,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1720494558848,2.3648,3072.0,3071.3,3.25587]
["bitfinex","ETHUSD",1720494559149,2.77206265,3072.0,3071.3,3.25587]
["bitfinex","ETHUSD",1720494559649,2.3648,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720494561459,2.3648,3072.0,3071.4,6.51158]
["bitfinex","ETHUSD",1720494561759,4.6905872,3072.4,3071.5,3.25567]
["bitfinex","ETHUSD",1720494561965,4.69038508,3072.4,3071.5,3.25567]
["bitfinex","ETHUSD",1720494562256,1.12784079,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1720494562547,0.58182259,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1720494564527,0.58182259,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1720494564752,0.58182259,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720494565464,0.58182259,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1720494565759,1.12783992,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1720494565962,1.12790296,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720494566168,0.43791677,3072.2,3071.0,3.25623]
["bitfinex","ETHUSD",1720494566345,1.12790651,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1720494566529,1.12791672,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720494566858,0.32721552,3072.1,3071.2,3.25599]
["bitfinex","ETHUSD",1720494567063,0.32721552,3072.1,3071.3,3.25587]
["bitfinex","ETHUSD",1720494567064,1.12793493,3072.0,3071.3,3.25587]
["bitfinex","ETHUSD",1720494567248,0.35653624,3072.2,3071.3,3.25587]
["bitfinex","ETHUSD",1720494567435,1.12789552,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720494567774,2.98353981,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720494568126,1.12782585,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1720494568440,1.12782585,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720494568645,2.2806,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1720494568943,1.12780145,3072.3,3071.7,3.31924982]
["bitfinex","ETHUSD",1720494569148,2.2806,3072.4,3071.8,3.25533]
["bitfinex","ETHUSD",1720494569558,1.12778619,3072.3,3071.8,3.25533]
["bitfinex","ETHUSD",1720494569880,2.2806,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1720494570031,1.12779116,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1720494570382,0.34083912,3072.3,3071.1,0.55]
["bitfinex","ETHUSD",1720494570536,2.333,3072.1,3070.5,7.44]
["bitfinex","ETHUSD",1720494570729,2.333,3071.9,3070.5,3.25676]
["bitfinex","ETHUSD",1720494570962,1.70607522,3071.7,3070.5,3.25676]
["bitfinex","ETHUSD",1720494571168,0.08140442,3071.6,3070.6,3.25669]
["bitfinex","ETHUSD",1720494571744,1.12818478,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720494571966,1.12818478,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1720494572167,1.12818478,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720494572377,2.333,3071.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720494572378,3.57319083,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494572541,2.44500605,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494572745,2.3636,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720494574335,0.08140601,3071.1,3070.1,3.25714]
["bitfinex","ETHUSD",1720494574537,0.08140601,3071.1,3069.5,8.10862618]
["bitfinex","ETHUSD",1720494574538,0.08140601,3071.1,3069.7,3.25757]
["bitfinex","ETHUSD",1720494574741,1.37277875,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720494574988,1.12827815,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720494575283,0.2445006,3071.0,3070.1,3.25721]
["bitfinex","ETHUSD",1720494575652,2.3636,3071.2,3070.2,3.25709]
["bitfinex","ETHUSD",1720494575849,1.12824083,3071.1,3070.2,3.25709]
["bitfinex","ETHUSD",1720494576046,2.3636,3071.2,3070.2,3.25709]
["bitfinex","ETHUSD",1720494576247,1.12822844,3071.1,3070.2,3.25709]
["bitfinex","ETHUSD",1720494576452,2.3636,3071.2,3070.3,3.32082808]
["bitfinex","ETHUSD",1720494576637,2.3636,3071.2,3070.4,3.25688]
["bitfinex","ETHUSD",1720494576871,2.3636,3071.2,3070.4,3.32076532]
["bitfinex","ETHUSD",1720494577443,2.59996,3071.2,3070.3,3.80693]
["bitfinex","ETHUSD",1720494577998,1.12824495,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720494578162,1.12824495,3071.1,3069.9,3.2574]
["bitfinex","ETHUSD",1720494578163,1.12824495,3071.0,3070.2,3.25706]
["bitfinex","ETHUSD",1720494578337,1.12824495,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720494578536,0.3728205,3071.0,3070.3,3.80692]
["bitfinex","ETHUSD",1720494578940,0.3728205,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720494580085,0.3728205,3071.0,3069.6,3.0638962]
["bitfinex","ETHUSD",1720494580086,1.12835719,3070.9,3069.9,3.25742]
["bitfinex","ETHUSD",1720494580254,1.12835719,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720494580579,0.45423527,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720494580580,0.3728205,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720494580792,0.3728205,3071.0,3069.7,3.25758]
["bitfinex","ETHUSD",1720494580991,1.12841882,3070.9,3069.8,3.0]
["bitfinex","ETHUSD",1720494581142,2.42,3070.8,3069.8,3.0]
["bitfinex","ETHUSD",1720494581341,2.69928205,3070.8,3069.8,6.25753]
["bitfinex","ETHUSD",1720494582177,2.69928205,3070.8,3069.8,3.0]
["bitfinex","ETHUSD",1720494582386,2.69928205,3070.8,3069.7,3.25761]
["bitfinex","ETHUSD",1720494582584,1.12847697,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720494582790,2.42,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720494583182,2.42,3070.8,3069.7,3.25761]
["bitfinex","ETHUSD",1720494583370,1.1284231,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1720494583568,2.662,3070.8,3069.8,0.55]
["bitfinex","ETHUSD",1720494583775,0.08142321,3070.7,3069.7,3.25761]
["bitfinex","ETHUSD",1720494584611,0.08142321,3070.7,3069.6,3.25774]
["bitfinex","ETHUSD",1720494584768,1.703,3071.3,3069.4,3.25789]
["bitfinex","ETHUSD",1720494584769,2.2735,3070.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720494584971,0.08143569,3070.5,3069.5,3.0]
["bitfinex","ETHUSD",1720494585213,0.08143569,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1720494585214,0.30878569,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1720494585427,2.2735,3070.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720494585715,1.21008747,3070.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720494586015,0.08144027,3070.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720494586407,2.2735,3070.4,3069.3,3.32198734]
["bitfinex","ETHUSD",1720494586703,0.39765,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1720494587081,2.2735,3070.4,3069.4,3.25796]
["bitfinex","ETHUSD",1720494588199,2.2735,3070.4,3069.2,3.2581]
["bitfinex","ETHUSD",1720494588510,2.2735,3070.4,3068.8,3.0]
["bitfinex","ETHUSD",1720494588717,2.2735,3070.4,3069.1,3.25821]
["bitfinex","ETHUSD",1720494588871,2.2735,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720494589076,0.22735,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1720494590122,0.22735,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1720494590705,0.22735,3070.3,3069.3,3.258]
["bitfinex","ETHUSD",1720494591112,0.08143758,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720494591407,0.33966641,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720494591615,0.33966641,3070.2,3069.0,6.80837]
["bitfinex","ETHUSD",1720494591797,0.33966641,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1720494591971,0.25822876,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1720494593508,0.25822876,3070.2,3069.3,3.25806]
["bitfinex","ETHUSD",1720494594519,0.33966899,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1720494595810,0.33966899,3070.2,3069.0,6.80828]
["bitfinex","ETHUSD",1720494596010,0.33966899,3070.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720494596011,2.3693,3070.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720494596211,2.3693,3069.9,3068.6,3.25878]
["bitfinex","ETHUSD",1720494597394,1.12888982,3069.8,3068.6,3.25878]
["bitfinex","ETHUSD",1720494597603,2.3693,3069.9,3068.8,3.25858]
["bitfinex","ETHUSD",1720494598203,2.3693,3069.9,3069.0,3.25835]
["bitfinex","ETHUSD",1720494598389,2.3693,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1720494598583,2.3693,3069.9,3069.2,3.32213426]
["bitfinex","ETHUSD",1720494598842,2.3693,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1720494600328,2.3693,3069.9,3069.4,3.32189661]
["bitfinex","ETHUSD",1720494600530,2.425,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1720494600741,2.425,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720494600887,2.76609654,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720494601084,2.425,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720494601884,2.425,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720494602090,0.2425,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720494602332,2.2813,3072.0,3070.4,3.06389211]
["bitfinex","ETHUSD",1720494602485,2.2813,3072.0,3070.5,3.80677]
["bitfinex","ETHUSD",1720494602486,1.12800772,3071.9,3070.5,3.80677]
["bitfinex","ETHUSD",1720494602688,2.50943,3072.0,3070.5,3.80677]
["bitfinex","ETHUSD",1720494602689,2.50943,3072.0,3071.1,3.25607]
["bitfinex","ETHUSD",1720494602885,2.50943,3072.0,3071.2,3.31987985]
["bitfinex","ETHUSD",1720494603320,2.50943,3072.0,3071.3,3.25589]
["bitfinex","ETHUSD",1720494603491,2.2813,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720494603690,1.69818701,3073.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720494603691,2.4042,3073.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720494603919,1.12775215,3073.0,3071.9,3.31909601]
["bitfinex","ETHUSD",1720494604247,0.35319522,3072.9,3072.0,3.31899393]
["bitfinex","ETHUSD",1720494605095,0.35319522,3072.9,3072.0,0.06379393]
["bitfinex","ETHUSD",1720494605304,0.35319522,3072.9,3071.9,0.06379007]
["bitfinex","ETHUSD",1720494605834,0.35319522,3072.9,3071.7,3.31929007]
["bitfinex","ETHUSD",1720494606201,0.35319522,3072.9,3071.8,3.31911577]
["bitfinex","ETHUSD",1720494606943,0.35319522,3072.9,3071.9,3.25529]
["bitfinex","ETHUSD",1720494607232,0.35319522,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720494607397,0.35319522,3072.9,3072.2,3.31874917]
["bitfinex","ETHUSD",1720494608087,0.35319522,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720494608314,2.4042,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720494608546,2.4042,3073.1,3072.7,3.25443]
["bitfinex","ETHUSD",1720494609127,2.4042,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720494609533,2.4042,3073.1,3071.9,3.06374133]
["bitfinex","ETHUSD",1720494609745,2.4042,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720494609920,2.4042,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720494609921,2.64462,3073.1,3072.1,3.25507]
["bitfinex","ETHUSD",1720494610120,2.64462,3073.1,3072.2,6.25499]
["bitfinex","ETHUSD",1720494610320,0.08136185,3073.0,3071.3,5.51474]
["bitfinex","ETHUSD",1720494610637,0.264462,3073.0,3071.4,3.0]
["bitfinex","ETHUSD",1720494610842,0.264462,3073.0,3072.1,3.25499]
["bitfinex","ETHUSD",1720494611049,2.4042,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1720494611664,2.4042,3073.1,3072.3,0.06377426]
["bitfinex","ETHUSD",1720494611825,2.4042,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1720494612023,2.4042,3073.1,3072.6,3.25448]
["bitfinex","ETHUSD",1720494612247,2.4042,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720494613592,2.4042,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1720494614122,2.4042,3073.1,3072.6,3.25454]
["bitfinex","ETHUSD",1720494614324,2.64462,3073.1,3072.1,3.25502]
["bitfinex","ETHUSD",1720494614495,2.64462,3073.1,3072.2,6.25498]
["bitfinex","ETHUSD",1720494615310,2.4042,3073.1,3072.3,3.25484]
["bitfinex","ETHUSD",1720494616416,2.4042,3073.1,3072.2,3.0]
["bitfinex","ETHUSD",1720494617181,2.4042,3073.1,3072.1,3.2551]
["bitfinex","ETHUSD",1720494617396,2.4042,3073.1,3072.2,3.0]
["bitfinex","ETHUSD",1720494618120,2.4042,3073.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720494618280,0.24042,3073.0,3071.8,3.25533]
["bitfinex","ETHUSD",1720494618477,0.24042,3073.0,3071.9,0.55]
["bitfinex","ETHUSD",1720494618720,0.24042,3073.0,3071.9,3.8053]
["bitfinex","ETHUSD",1720494619089,0.24042,3073.0,3072.0,3.25517]
["bitfinex","ETHUSD",1720494619535,0.24042,3073.0,3071.9,3.8053]
["bitfinex","ETHUSD",1720494619536,0.24042,3073.0,3072.1,3.2551]
["bitfinex","ETHUSD",1720494619733,0.264462,3072.9,3071.9,3.8053]
["bitfinex","ETHUSD",1720494620118,0.264462,3072.9,3072.0,3.25516]
["bitfinex","ETHUSD",1720494620930,0.264462,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720494622143,0.264462,3072.9,3071.9,3.8053]
["bitfinex","ETHUSD",1720494622514,0.34582976,3072.9,3071.3,3.0]
["bitfinex","ETHUSD",1720494622812,0.34582976,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720494622813,0.264462,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720494623007,2.3641733,3072.8,3071.6,3.25562]
["bitfinex","ETHUSD",1720494623212,0.26286353,3072.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720494623436,0.26286353,3072.7,3071.6,3.55]
["bitfinex","ETHUSD",1720494623645,0.26286353,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720494624244,0.26286353,3072.7,3071.6,3.55]
["bitfinex","ETHUSD",1720494624627,0.26286353,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720494624834,0.26270368,3072.6,3071.4,0.55]
["bitfinex","ETHUSD",1720494625014,0.26270368,3072.6,3071.7,3.25552]
["bitfinex","ETHUSD",1720494625219,2.2828,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720494626917,2.2828,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720494627340,2.2828,3072.8,3071.8,0.06379855]
["bitfinex","ETHUSD",1720494627554,2.2828,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720494627754,2.2828,3072.8,3072.2,0.06377785]
["bitfinex","ETHUSD",1720494628121,2.2828,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720494628450,2.51108,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720494629043,2.51108,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720494629044,2.2828,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720494629419,2.4634,3073.6,3072.3,0.06376366]
["bitfinex","ETHUSD",1720494629641,1.12751486,3073.5,3072.6,3.2545]
["bitfinex","ETHUSD",1720494629831,1.12751486,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720494630042,0.41654,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720494630446,0.287994,3073.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720494630645,0.287994,3073.4,3072.3,3.25484]
["bitfinex","ETHUSD",1720494630849,2.3963,3073.3,3072.3,3.25484]
["bitfinex","ETHUSD",1720494631364,2.3963,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1720494631517,2.3963,3073.3,3072.7,0.06374214]
["bitfinex","ETHUSD",1720494631855,0.05844774,3073.2,3072.7,0.06374214]
["bitfinex","ETHUSD",1720494632029,2.3963,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1720494632632,2.3963,3073.3,3072.7,0.06374251]
["bitfinex","ETHUSD",1720494632832,2.3963,3073.3,3072.7,3.31819251]
["bitfinex","ETHUSD",1720494633057,2.3963,3073.3,3072.9,3.25415]
["bitfinex","ETHUSD",1720494633272,2.4984,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720494633485,0.05851141,3073.2,3073.1,3.31776341]
["bitfinex","ETHUSD",1720494633628,2.4984,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720494634226,2.4984,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720494635076,2.4984,3073.7,3072.9,3.25421]
["bitfinex","ETHUSD",1720494635284,0.24984,3073.6,3072.7,3.25444]
["bitfinex","ETHUSD",1720494635583,0.24984,3073.6,3072.8,3.55]
["bitfinex","ETHUSD",1720494635938,0.24984,3073.6,3072.7,3.0]
["bitfinex","ETHUSD",1720494636139,0.3311855,3073.6,3072.7,3.0]
["bitfinex","ETHUSD",1720494636379,0.3311855,3073.6,3071.8,25.92433]
["bitfinex","ETHUSD",1720494636380,0.28295855,3073.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720494636679,3.59642763,3073.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720494636858,2.52789796,3073.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720494637058,1.487119,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720494637243,0.41840112,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720494638979,0.05875836,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1720494639281,2.469,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720494639646,2.297,3074.3,3073.0,0.06372399]
["bitfinex","ETHUSD",1720494639842,0.05860349,3073.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720494640142,2.297,3074.3,3073.2,3.3176428]
["bitfinex","ETHUSD",1720494640344,0.2297,3074.2,3073.2,0.0637128]
["bitfinex","ETHUSD",1720494640559,0.2297,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720494640560,0.05898073,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720494640785,2.297,3074.3,3073.8,0.06366958]
["bitfinex","ETHUSD",1720494640942,2.297,3074.9,3073.8,3.31693958]
["bitfinex","ETHUSD",1720494641147,1.38303365,3074.8,3074.0,3.253]
["bitfinex","ETHUSD",1720494641352,1.38303365,3074.8,3074.1,0.0636518]
["bitfinex","ETHUSD",1720494641353,0.25607729,3074.8,3074.1,0.0636518]
["bitfinex","ETHUSD",1720494641578,2.297,3074.9,3074.1,0.0636518]
["bitfinex","ETHUSD",1720494641743,2.297,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1720494641943,2.297,3074.9,3074.3,3.06364345]
["bitfinex","ETHUSD",1720494642801,0.05734169,3074.8,3074.3,3.06364345]
["bitfinex","ETHUSD",1720494643409,0.05734169,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720494643698,0.23543417,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720494643867,0.23543417,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720494643868,0.23543417,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720494644069,0.23543417,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720494644297,2.297,3074.9,3074.0,3.25308]
["bitfinex","ETHUSD",1720494644499,2.297,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720494646398,0.05739606,3074.8,3073.9,3.25312]
["bitfinex","ETHUSD",1720494646602,0.23543961,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720494646762,2.297,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1720494646962,0.05739606,3074.8,3073.9,3.25312]
["bitfinex","ETHUSD",1720494647568,0.05739606,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1720494647763,0.05739606,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720494647966,0.05739606,3074.8,3074.5,0.06363428]
["bitfinex","ETHUSD",1720494648206,0.05739606,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720494648367,0.555,3075.4,3074.9,6.50426]
["bitfinex","ETHUSD",1720494648562,0.555,3075.4,3074.9,3.80213]
["bitfinex","ETHUSD",1720494648881,2.27568093,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720494649075,2.27568093,3075.0,3074.7,6.25234]
["bitfinex","ETHUSD",1720494649299,2.27568093,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1720494649601,2.27568093,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720494649823,2.27568093,3075.0,3074.5,3.55]
["bitfinex","ETHUSD",1720494650102,2.73264902,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720494650277,2.73264902,3075.0,3074.4,3.06362938]
["bitfinex","ETHUSD",1720494650278,2.27568093,3075.0,3074.4,3.06362938]
["bitfinex","ETHUSD",1720494650484,2.27568093,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1720494650833,2.27568093,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720494651167,2.27568093,3075.0,3074.8,0.06361924]
["bitfinex","ETHUSD",1720494651372,2.27568093,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720494651767,2.27568093,3075.0,3074.5,3.80252]
["bitfinex","ETHUSD",1720494651981,2.27568093,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720494652497,2.27568093,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720494652696,2.27568093,3075.0,3074.8,3.25222]
["bitfinex","ETHUSD",1720494653207,2.27568093,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720494653662,2.27568093,3075.0,3074.5,0.55]
["bitfinex","ETHUSD",1720494653864,2.27568093,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720494654175,2.27568093,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720494654382,2.73264902,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720494654807,2.73264902,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720494655016,2.73264902,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720494655369,2.73264902,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720494655703,2.73264902,3075.0,3074.3,6.50546]
["bitfinex","ETHUSD",1720494655868,2.73264902,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720494656075,2.73264902,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720494656309,0.2732649,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1720494656485,0.35457535,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1720494656690,2.31616315,3074.8,3073.4,3.25368]
["bitfinex","ETHUSD",1720494657003,2.31616315,3074.8,3073.3,3.25379]
["bitfinex","ETHUSD",1720494657004,0.0813251,3074.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720494657228,0.13724062,3074.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720494657436,0.27621262,3074.6,3073.3,3.25379]
["bitfinex","ETHUSD",1720494657637,0.33199913,3074.6,3073.3,3.25379]
["bitfinex","ETHUSD",1720494657850,0.33199913,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720494658144,0.05578651,3074.6,3073.6,0.06368063]
["bitfinex","ETHUSD",1720494658299,0.05578651,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720494658494,2.26,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720494658736,0.05571862,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1720494658935,2.26,3074.8,3074.3,3.31639895]
["bitfinex","ETHUSD",1720494659101,0.05559603,3074.4,3074.3,3.31639895]
["bitfinex","ETHUSD",1720494659301,2.26,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720494659835,0.05574661,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1720494660152,2.708,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720494660306,2.22,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1720494660640,2.22,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720494660948,2.22,3075.0,3074.9,10.30639]
["bitfinex","ETHUSD",1720494661241,2.22,3075.0,3074.9,13.30639]
["bitfinex","ETHUSD",1720494661738,2.22,3075.0,3074.9,10.05426]
["bitfinex","ETHUSD",1720494661954,2.22,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720494662135,2.442,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1720494662304,2.22,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720494662727,2.22,3075.0,3074.4,6.25266]
["bitfinex","ETHUSD",1720494663244,2.4873,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720494663408,2.4873,3074.9,3073.9,3.25318]
["bitfinex","ETHUSD",1720494663611,2.4873,3074.9,3073.8,3.25324]
["bitfinex","ETHUSD",1720494664113,2.4873,3074.9,3073.9,3.25313]
["bitfinex","ETHUSD",1720494664318,0.49293,3074.8,3073.8,3.25324]
["bitfinex","ETHUSD",1720494664532,0.54602335,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1720494664838,0.54602335,3074.8,3074.1,3.0]
["bitfinex","ETHUSD",1720494665037,0.08131242,3074.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720494665243,0.30333234,3074.7,3073.7,3.25338]
["bitfinex","ETHUSD",1720494665550,0.0527706,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720494665757,0.0527706,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720494665918,0.38465165,3074.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720494666240,0.05272657,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720494666442,0.05272657,3074.6,3073.0,7.44]
["bitfinex","ETHUSD",1720494666443,0.05272657,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720494666611,0.38465165,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720494666810,0.30333234,3074.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720494667716,0.30333234,3074.7,3073.7,0.06368104]
["bitfinex","ETHUSD",1720494667921,0.30333234,3074.7,3073.8,0.55]
["bitfinex","ETHUSD",1720494668149,0.0525656,3074.6,3073.8,0.55]
["bitfinex","ETHUSD",1720494668364,0.0525656,3074.6,3073.7,0.55]
["bitfinex","ETHUSD",1720494668529,0.0525656,3074.6,3073.7,3.8034]
["bitfinex","ETHUSD",1720494668844,0.30333234,3074.7,3073.7,3.8034]
["bitfinex","ETHUSD",1720494669341,1.12703034,3074.6,3073.9,3.25317]
["bitfinex","ETHUSD",1720494669548,2.4873,3074.9,3074.0,0.61364845]
["bitfinex","ETHUSD",1720494669706,0.05239538,3074.5,3074.1,3.25288]
["bitfinex","ETHUSD",1720494669903,2.4873,3074.9,3074.1,3.25288]
["bitfinex","ETHUSD",1720494670107,0.05233146,3074.4,3074.1,3.25288]
["bitfinex","ETHUSD",1720494670410,0.05228886,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720494670612,2.4873,3074.9,3074.3,3.25272]
["bitfinex","ETHUSD",1720494671210,2.22,3075.0,3074.5,3.25245]
["bitfinex","ETHUSD",1720494671518,2.22,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720494672005,2.22,3075.0,3074.6,3.0]
["bitfinex","ETHUSD",1720494672223,2.22,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720494672768,2.22,3075.0,3074.5,6.25255]
["bitfinex","ETHUSD",1720494673265,2.22,3075.0,3074.7,3.25231]
["bitfinex","ETHUSD",1720494673625,2.22,3075.0,3074.5,6.25249]
["bitfinex","ETHUSD",1720494674327,2.22,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1720494674560,2.22,3075.0,3074.5,6.2525]
["bitfinex","ETHUSD",1720494674868,2.442,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720494675163,2.442,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720494675366,0.05287029,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1720494675752,0.05287029,3074.9,3074.3,6.25274]
["bitfinex","ETHUSD",1720494676557,0.05287029,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720494676723,0.05287029,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1720494677439,0.05287029,3074.9,3074.3,6.25275]
["bitfinex","ETHUSD",1720494677851,0.05287029,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720494677852,0.28015732,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720494678045,0.28015732,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720494678240,0.28015732,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720494678438,0.28015732,3074.9,3074.3,6.25276]
["bitfinex","ETHUSD",1720494678639,2.4988,3074.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720494678847,2.80169498,3074.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720494679675,1.12695176,3074.7,3073.7,3.2533]
["bitfinex","ETHUSD",1720494679845,2.80169498,3074.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720494680029,1.12697129,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720494680225,0.2801695,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720494680570,0.2801695,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720494681636,0.2801695,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720494682157,0.2801695,3074.7,3073.8,3.0]
["bitfinex","ETHUSD",1720494682334,0.30818645,3074.6,3073.8,3.0]
["bitfinex","ETHUSD",1720494682530,0.30818645,3074.6,3073.2,7.44]
["bitfinex","ETHUSD",1720494682531,0.08132055,3074.5,3073.3,3.25381]
["bitfinex","ETHUSD",1720494682730,0.08132055,3074.5,3073.2,7.44]
["bitfinex","ETHUSD",1720494682731,2.3789,3074.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720494682943,1.37311963,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720494683158,2.3789,3074.1,3073.4,0.308187]
["bitfinex","ETHUSD",1720494683390,2.3789,3073.9,3072.3,7.44]
["bitfinex","ETHUSD",1720494683562,0.35873412,3073.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720494683872,1.5377639,3073.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720494684168,1.12709757,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720494684683,0.05187827,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720494684837,0.27895663,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720494685036,0.05161235,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720494685278,0.27895663,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720494685440,0.05149484,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720494685634,0.27895663,3073.7,3072.8,3.25431]
["bitfinex","ETHUSD",1720494685939,2.3789,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720494686276,0.051542,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720494686569,0.051542,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720494686781,0.051542,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720494687138,2.3789,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720494687338,2.61679,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720494689175,2.61679,3073.9,3072.8,3.0]
["bitfinex","ETHUSD",1720494689749,0.05158766,3073.8,3072.8,3.0]
["bitfinex","ETHUSD",1720494690253,0.05158766,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720494690439,0.05158766,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1720494690637,0.05158766,3073.8,3073.3,0.0637036]
["bitfinex","ETHUSD",1720494690839,0.05158766,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720494691040,0.05158766,3073.8,3073.5,0.06369597]
["bitfinex","ETHUSD",1720494691674,2.4048,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720494692050,2.22,3075.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720494692250,2.442,3075.0,3074.0,3.31670092]
["bitfinex","ETHUSD",1720494692877,2.3766,3074.9,3074.0,3.31670092]
["bitfinex","ETHUSD",1720494693079,2.3766,3074.9,3074.0,3.25304]
["bitfinex","ETHUSD",1720494693280,0.05184233,3074.8,3074.0,3.25304]
["bitfinex","ETHUSD",1720494693480,0.05184233,3074.8,3074.1,0.06365585]
["bitfinex","ETHUSD",1720494693683,0.05184233,3074.8,3074.1,3.31661585]
["bitfinex","ETHUSD",1720494694989,0.05184233,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720494695188,0.37724216,3074.8,3074.1,3.24507645]
["bitfinex","ETHUSD",1720494695591,0.37724216,3074.8,3073.7,3.25338]
["bitfinex","ETHUSD",1720494695792,0.27538422,3074.7,3073.8,6.80329]
["bitfinex","ETHUSD",1720494696096,0.05168053,3074.6,3073.8,3.0]
["bitfinex","ETHUSD",1720494696303,0.05168053,3074.6,3073.7,6.25333]
["bitfinex","ETHUSD",1720494696796,0.05168053,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1720494697011,0.05168053,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1720494698611,0.05168053,3074.6,3073.9,3.06367285]
["bitfinex","ETHUSD",1720494698893,2.3766,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720494699112,0.05163982,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720494699394,0.48186,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1720494699606,0.05159722,3074.4,3074.0,3.25302]
["bitfinex","ETHUSD",1720494699762,0.48186,3074.8,3074.0,3.25302]
["bitfinex","ETHUSD",1720494699957,0.285846,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720494700174,2.2854,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1720494700667,0.0519224,3074.5,3073.9,6.25318]
["bitfinex","ETHUSD",1720494700879,0.0519224,3074.5,3073.9,6.31684399]
["bitfinex","ETHUSD",1720494701307,0.0519224,3074.5,3073.9,6.25316]
["bitfinex","ETHUSD",1720494701671,0.0519224,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1720494702298,0.0519224,3074.5,3073.7,3.0]
["bitfinex","ETHUSD",1720494702609,0.31423924,3074.5,3073.5,3.25353]
["bitfinex","ETHUSD",1720494703807,0.31423924,3074.5,3073.6,3.0]
["bitfinex","ETHUSD",1720494705771,0.31423924,3074.5,3073.2,6.25393]
["bitfinex","ETHUSD",1720494705972,1.12707921,3074.4,3073.2,6.25393]
["bitfinex","ETHUSD",1720494706266,0.05194333,3074.3,3073.2,6.25393]
["bitfinex","ETHUSD",1720494707498,0.05194333,3074.3,3073.5,3.25353]
["bitfinex","ETHUSD",1720494707795,2.2854,3074.6,3073.6,6.25349]
["bitfinex","ETHUSD",1720494707963,0.05185269,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1720494708162,0.22854,3074.5,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494708397,2.2854,3074.6,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494708600,0.05181382,3074.4,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494708800,0.0518612,3074.5,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709005,0.05179454,3074.3,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709199,0.05183714,3074.4,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709400,2.2854,3074.6,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709401,0.05177136,3074.2,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709719,2.2854,3074.6,3073.7,3.31706508]
["bitfinex","ETHUSD",1720494709880,0.05170934,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1720494710088,2.3583,3074.0,3072.3,4.61660733]
["bitfinex","ETHUSD",1720494710414,2.3583,3074.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720494710576,1.36309347,3073.9,3072.9,3.25418]
["bitfinex","ETHUSD",1720494710775,0.28756589,3073.9,3072.9,3.25418]
["bitfinex","ETHUSD",1720494711484,3.46802259,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720494711689,2.31093853,3073.8,3072.7,3.25441]
["bitfinex","ETHUSD",1720494711902,1.12732176,3073.7,3072.7,3.25441]
["bitfinex","ETHUSD",1720494712106,0.05149592,3073.7,3072.7,3.25441]
["bitfinex","ETHUSD",1720494712320,0.05149592,3073.7,3072.5,3.25463]
["bitfinex","ETHUSD",1720494712321,0.05149592,3073.7,3072.5,3.2546]
["bitfinex","ETHUSD",1720494712484,0.23108959,3073.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720494713017,0.23108959,3073.6,3072.6,3.80457]
["bitfinex","ETHUSD",1720494713224,0.23108959,3073.6,3072.7,3.0]
["bitfinex","ETHUSD",1720494713442,2.3058,3073.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720494713645,2.38714295,3073.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720494713830,1.17833335,3073.4,3072.2,3.25492]
["bitfinex","ETHUSD",1720494714033,0.05090839,3073.4,3072.2,3.25492]
["bitfinex","ETHUSD",1720494714225,0.24380513,3073.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720494714750,0.24380513,3073.3,3072.3,3.0]
["bitfinex","ETHUSD",1720494715045,0.24380513,3073.3,3072.4,3.80474]
["bitfinex","ETHUSD",1720494715248,2.34569718,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1720494715448,2.34569718,3073.2,3072.2,3.25492]
["bitfinex","ETHUSD",1720494715635,2.2946,3073.2,3071.8,3.25541]
["bitfinex","ETHUSD",1720494715837,1.35697081,3073.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720494716014,0.28051731,3073.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720494716214,0.25751173,3073.0,3071.9,3.25529]
["bitfinex","ETHUSD",1720494716724,2.2807,3072.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720494716925,0.08136298,3072.7,3071.4,3.2558]
["bitfinex","ETHUSD",1720494717125,0.08136298,3072.7,3071.2,3.25602]
["bitfinex","ETHUSD",1720494717126,2.2807,3072.6,3071.2,3.25602]
["bitfinex","ETHUSD",1720494717454,2.2807,3072.6,3071.1,0.06378652]
["bitfinex","ETHUSD",1720494717455,2.2807,3072.4,3071.1,0.06378652]
["bitfinex","ETHUSD",1720494717951,0.05036011,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720494718165,0.27843011,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720494718672,0.22807,3072.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720494719058,2.2807,3072.1,3071.1,0.06381833]
["bitfinex","ETHUSD",1720494719276,2.2807,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720494719938,2.2807,3072.1,3071.0,3.32005728]
["bitfinex","ETHUSD",1720494720333,2.2807,3072.1,3071.1,3.0]
["bitfinex","ETHUSD",1720494720632,2.50877,3072.1,3071.1,3.0]
["bitfinex","ETHUSD",1720494721065,0.05000736,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720494721265,0.05000736,3072.0,3071.4,3.61380887]
["bitfinex","ETHUSD",1720494721440,2.2807,3072.1,3071.4,3.61380887]
["bitfinex","ETHUSD",1720494721934,2.2807,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1720494722162,0.22807,3072.0,3071.1,6.25615]
["bitfinex","ETHUSD",1720494722359,2.2807,3072.1,3071.2,0.06382662]
["bitfinex","ETHUSD",1720494722872,2.2807,3072.1,3071.1,6.25615]
["bitfinex","ETHUSD",1720494723235,2.2807,3072.1,3071.3,3.25591]
["bitfinex","ETHUSD",1720494723552,2.2807,3072.1,3071.4,3.86963082]
["bitfinex","ETHUSD",1720494724637,2.50877,3072.1,3071.4,0.61381082]
["bitfinex","ETHUSD",1720494724940,0.04991595,3072.0,3071.4,0.61381082]
["bitfinex","ETHUSD",1720494725150,2.2807,3072.1,3071.6,3.25556]
["bitfinex","ETHUSD",1720494725361,3.82626145,3073.6,3071.6,3.25556]
["bitfinex","ETHUSD",1720494725362,2.266,3073.7,3071.7,6.86924283]
["bitfinex","ETHUSD",1720494725567,0.05020279,3072.0,3071.8,0.0637864]
["bitfinex","ETHUSD",1720494725781,2.2816,3072.5,3071.8,0.0637864]
["bitfinex","ETHUSD",1720494725950,0.05017325,3071.9,3071.8,0.0637864]
["bitfinex","ETHUSD",1720494726157,2.2816,3072.5,3071.8,3.3191964]
["bitfinex","ETHUSD",1720494726482,2.2816,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1720494726701,2.50976,3072.5,3071.7,3.55]
["bitfinex","ETHUSD",1720494726843,2.50976,3072.5,3071.2,3.25604]
["bitfinex","ETHUSD",1720494727049,2.50976,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720494727362,2.50976,3072.5,3071.3,3.80594]
["bitfinex","ETHUSD",1720494727664,5.65726145,3073.1,3070.9,3.25634]
["bitfinex","ETHUSD",1720494727665,2.3398,3072.3,3070.9,3.25634]
["bitfinex","ETHUSD",1720494728375,2.3398,3072.3,3071.0,3.0]
["bitfinex","ETHUSD",1720494728592,2.3398,3072.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720494728993,2.3398,3072.3,3071.2,0.06382692]
["bitfinex","ETHUSD",1720494729199,0.23398,3072.2,3071.2,3.06382692]
["bitfinex","ETHUSD",1720494730160,0.23398,3072.2,3071.2,3.0]
["bitfinex","ETHUSD",1720494730400,0.23398,3072.2,3071.2,3.06382692]
["bitfinex","ETHUSD",1720494730704,0.23398,3072.2,3071.2,3.0]
["bitfinex","ETHUSD",1720494730901,0.257378,3072.1,3071.0,6.25626]
["bitfinex","ETHUSD",1720494731195,0.257378,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1720494731403,2.4797,3072.0,3071.0,3.0]
["bitfinex","ETHUSD",1720494731577,2.4797,3072.0,3070.9,3.0]
["bitfinex","ETHUSD",1720494731772,2.30460923,3071.9,3070.9,3.0]
["bitfinex","ETHUSD",1720494731973,2.30460923,3071.9,3070.6,3.0]
["bitfinex","ETHUSD",1720494732317,0.23046092,3071.8,3070.6,3.0]
["bitfinex","ETHUSD",1720494732466,0.23046092,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1720494732805,0.04925329,3071.7,3070.9,3.0]
["bitfinex","ETHUSD",1720494733679,0.23046092,3071.8,3070.9,3.0]
["bitfinex","ETHUSD",1720494733982,0.29778593,3071.7,3070.9,3.0]
["bitfinex","ETHUSD",1720494734180,2.3834,3071.6,3070.7,3.0]
["bitfinex","ETHUSD",1720494734386,2.3834,3071.6,3070.8,0.55]
["bitfinex","ETHUSD",1720494736906,2.3834,3071.6,3070.8,3.80646]
["bitfinex","ETHUSD",1720494737201,2.3834,3071.6,3070.9,3.0]
["bitfinex","ETHUSD",1720494737969,2.3834,3071.6,3071.0,3.8062]
["bitfinex","ETHUSD",1720494738594,2.3834,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1720494738801,2.3834,3071.6,3070.9,6.25627]
["bitfinex","ETHUSD",1720494740192,2.3834,3071.6,3070.9,3.0]
["bitfinex","ETHUSD",1720494740517,2.62174,3071.6,3070.8,3.0]
["bitfinex","ETHUSD",1720494740724,2.62174,3071.6,3070.9,0.55]
["bitfinex","ETHUSD",1720494740918,0.04880591,3071.5,3070.9,0.55]
["bitfinex","ETHUSD",1720494741471,0.04880591,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1720494741898,0.3158605,3071.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720494742095,0.26705459,3071.5,3070.5,3.0]
["bitfinex","ETHUSD",1720494742309,0.26705459,3071.5,3070.6,0.06387342]
["bitfinex","ETHUSD",1720494743205,0.26705459,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720494743405,2.3834,3071.6,3070.8,0.06385428]
["bitfinex","ETHUSD",1720494743774,2.3834,3071.6,3070.6,3.32045431]
["bitfinex","ETHUSD",1720494743975,0.23834,3071.5,3070.7,3.55]
["bitfinex","ETHUSD",1720494744375,0.23834,3071.5,3070.7,3.0]
["bitfinex","ETHUSD",1720494744573,2.3726,3071.4,3070.2,3.25708]
["bitfinex","ETHUSD",1720494744813,0.04870406,3071.3,3070.3,0.55]
["bitfinex","ETHUSD",1720494745021,0.04870406,3071.3,3070.3,3.807]
["bitfinex","ETHUSD",1720494745223,2.3726,3071.4,3070.3,3.807]
["bitfinex","ETHUSD",1720494745520,0.23726,3071.3,3070.3,3.807]
["bitfinex","ETHUSD",1720494745727,2.3405,3071.2,3070.3,0.55]
["bitfinex","ETHUSD",1720494745886,2.3405,3071.2,3070.2,3.55]
["bitfinex","ETHUSD",1720494746081,0.04863182,3071.1,3070.2,6.80703]
["bitfinex","ETHUSD",1720494746282,2.3405,3071.2,3070.2,6.80703]
["bitfinex","ETHUSD",1720494746283,2.3405,3071.2,3070.2,3.55]
["bitfinex","ETHUSD",1720494746501,0.23405,3071.1,3070.2,3.55]
["bitfinex","ETHUSD",1720494746907,2.3091,3071.0,3070.1,3.32106575]
["bitfinex","ETHUSD",1720494747983,2.3091,3071.0,3070.1,3.25718]
["bitfinex","ETHUSD",1720494749396,2.3091,3071.0,3070.2,0.06389351]
["bitfinex","ETHUSD",1720494749728,2.3091,3071.0,3070.3,3.80691]
["bitfinex","ETHUSD",1720494750101,2.3091,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1720494750295,2.54001,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1720494750694,2.54001,3071.0,3070.0,3.25729]
["bitfinex","ETHUSD",1720494750888,2.54001,3071.0,3070.1,3.0]
["bitfinex","ETHUSD",1720494751090,2.54001,3071.0,3070.2,0.06390049]
["bitfinex","ETHUSD",1720494751389,2.3091,3071.0,3070.2,0.06390049]
["bitfinex","ETHUSD",1720494751709,2.3091,3071.0,3070.3,3.80699]
["bitfinex","ETHUSD",1720494751897,0.04809416,3070.9,3070.3,3.80699]
["bitfinex","ETHUSD",1720494752097,2.3091,3071.0,3070.3,3.80699]
["bitfinex","ETHUSD",1720494752991,2.3091,3071.0,3070.3,3.87087157]
["bitfinex","ETHUSD",1720494753232,2.3091,3071.0,3070.3,3.80699]
["bitfinex","ETHUSD",1720494753535,2.3091,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720494753695,2.3091,3071.0,3070.4,3.32075839]
["bitfinex","ETHUSD",1720494755632,2.3091,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720494755863,2.3091,3071.0,3070.6,0.06387841]
["bitfinex","ETHUSD",1720494756890,2.3091,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1720494757134,2.3091,3071.0,3070.8,3.32033918]
["bitfinex","ETHUSD",1720494757338,2.3091,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1720494759737,2.3091,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720494760051,2.3091,3071.0,3070.6,0.55]
["bitfinex","ETHUSD",1720494760213,2.3091,3071.0,3070.3,3.25697]
["bitfinex","ETHUSD",1720494760413,2.3091,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1720494760935,2.3091,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720494761309,2.3091,3071.0,3070.1,3.0]
["bitfinex","ETHUSD",1720494761310,2.54001,3071.0,3070.1,3.0]
["bitfinex","ETHUSD",1720494761707,1.12832167,3070.9,3070.1,3.0]
["bitfinex","ETHUSD",1720494761914,2.54001,3071.0,3070.1,6.25721]
["bitfinex","ETHUSD",1720494762327,1.12832918,3070.9,3070.1,6.25721]
["bitfinex","ETHUSD",1720494762499,2.54001,3071.0,3070.1,6.25721]
["bitfinex","ETHUSD",1720494762699,1.38235099,3070.9,3070.1,6.25721]
["bitfinex","ETHUSD",1720494763009,0.04694578,3070.8,3070.1,6.25721]
["bitfinex","ETHUSD",1720494763539,0.254001,3070.9,3070.1,6.25721]
["bitfinex","ETHUSD",1720494763720,0.04662302,3070.8,3070.1,6.25721]
["bitfinex","ETHUSD",1720494764121,0.254001,3070.9,3070.1,6.25721]
["bitfinex","ETHUSD",1720494764418,0.04662302,3070.8,3070.1,6.25721]
["bitfinex","ETHUSD",1720494764626,0.04662302,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1720494764847,2.3091,3071.0,3070.5,0.06387934]
["bitfinex","ETHUSD",1720494765141,2.3091,3071.0,3070.5,3.25669]
["bitfinex","ETHUSD",1720494765347,2.54001,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1720494765544,2.54001,3071.0,3070.3,6.257]
["bitfinex","ETHUSD",1720494765837,1.12829727,3070.9,3070.3,6.257]
["bitfinex","ETHUSD",1720494766049,2.54001,3071.0,3070.3,6.257]
["bitfinex","ETHUSD",1720494766199,1.12829831,3070.9,3070.3,6.257]
["bitfinex","ETHUSD",1720494766400,0.0468103,3070.8,3070.3,6.257]
["bitfinex","ETHUSD",1720494766655,2.54001,3071.0,3070.3,6.257]
["bitfinex","ETHUSD",1720494766818,1.1283006,3070.9,3070.3,6.257]
["bitfinex","ETHUSD",1720494767018,0.0469478,3070.9,3070.3,6.257]
["bitfinex","ETHUSD",1720494767943,0.0469478,3070.9,3070.3,3.0]
["bitfinex","ETHUSD",1720494768155,0.0469478,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494768503,0.0469478,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720494769368,1.12828077,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720494769652,0.0468418,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720494770010,2.54001,3071.0,3070.3,3.25699]
["bitfinex","ETHUSD",1720494770344,1.12827967,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720494770503,1.12827967,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720494770951,0.04679517,3070.7,3070.2,3.0]
["bitfinex","ETHUSD",1720494771321,0.04679517,3070.7,3070.2,6.2571]
["bitfinex","ETHUSD",1720494771721,2.54001,3071.0,3070.2,6.2571]
["bitfinex","ETHUSD",1720494771942,1.38230836,3070.9,3070.2,6.2571]
["bitfinex","ETHUSD",1720494772156,1.12830736,3070.8,3070.2,6.2571]
["bitfinex","ETHUSD",1720494772315,1.17510455,3070.8,3070.2,6.2571]
["bitfinex","ETHUSD",1720494772521,1.12830736,3070.7,3070.2,6.2571]
["bitfinex","ETHUSD",1720494772860,0.0467118,3070.6,3070.2,6.2571]
["bitfinex","ETHUSD",1720494773022,0.0467118,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720494773225,2.3091,3071.0,3070.2,6.2571]
["bitfinex","ETHUSD",1720494773424,0.0466691,3070.5,3070.2,6.2571]
["bitfinex","ETHUSD",1720494773633,0.23091,3070.9,3070.2,6.2571]
["bitfinex","ETHUSD",1720494773861,0.23091,3070.9,3070.2,9.51414]
["bitfinex","ETHUSD",1720494773862,0.0466264,3070.4,3070.2,9.51414]
["bitfinex","ETHUSD",1720494774061,0.23091,3070.9,3070.2,6.25704]
["bitfinex","ETHUSD",1720494774349,1.12827287,3070.8,3070.2,9.51409]
["bitfinex","ETHUSD",1720494774679,0.04675449,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1720494775050,2.3091,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720494775694,0.04683988,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720494776459,0.04683988,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494776658,0.28243387,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494776888,0.23559399,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494777088,0.0468103,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720494777503,0.23559399,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494777884,1.17508639,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720494778086,1.12827609,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720494778972,1.12827609,3070.8,3070.2,6.25709]
["bitfinex","ETHUSD",1720494779414,1.12827609,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720494780516,1.12827609,3070.8,3070.4,3.55]
["bitfinex","ETHUSD",1720494780821,1.12827609,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720494781016,1.12827609,3070.8,3070.7,3.80658]
["bitfinex","ETHUSD",1720494781227,2.2838,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720494781375,1.12808737,3071.3,3070.9,3.32021224]
["bitfinex","ETHUSD",1720494781689,0.04711092,3071.2,3070.9,3.32021224]
["bitfinex","ETHUSD",1720494782095,2.2838,3071.4,3070.9,3.32021224]
["bitfinex","ETHUSD",1720494782474,0.04715566,3071.3,3070.9,3.32021224]
["bitfinex","ETHUSD",1720494782672,0.04715566,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720494782916,2.2852,3071.1,3070.5,3.0]
["bitfinex","ETHUSD",1720494783110,2.2852,3071.1,3070.3,3.0]
["bitfinex","ETHUSD",1720494783287,1.17511175,3071.0,3070.3,6.257]
["bitfinex","ETHUSD",1720494783497,1.12821472,3070.9,3070.3,6.257]
["bitfinex","ETHUSD",1720494783730,0.04695889,3071.0,3070.3,3.0]
["bitfinex","ETHUSD",1720494783881,0.04698144,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720494784223,1.36147477,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720494784224,1.17514194,3070.7,3070.2,3.0]
["bitfinex","ETHUSD",1720494784379,0.04688306,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720494784584,3.52641331,3070.6,3069.2,0.66877409]
["bitfinex","ETHUSD",1720494784907,3.52641331,3070.6,3068.7,2.834308]
["bitfinex","ETHUSD",1720494784908,2.3981,3069.4,3068.0,0.66877409]
["bitfinex","ETHUSD",1720494785221,1.70900308,3069.1,3067.9,3.25947]
["bitfinex","ETHUSD",1720494785524,1.17421349,3069.0,3067.6,7.44]
["bitfinex","ETHUSD",1720494785679,0.04590018,3069.0,3067.7,0.0640145]
["bitfinex","ETHUSD",1720494785876,0.04590018,3069.0,3067.2,0.66877409]
["bitfinex","ETHUSD",1720494785877,2.48197935,3068.9,3067.2,0.66877409]
["bitfinex","ETHUSD",1720494786105,1.70822165,3068.6,3066.9,3.26052]
["bitfinex","ETHUSD",1720494786317,3.76728546,3068.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720494786516,3.76728546,3068.3,3066.5,3.32511157]
["bitfinex","ETHUSD",1720494786517,2.49630991,3068.2,3066.9,3.2606]
["bitfinex","ETHUSD",1720494786679,0.48968099,3068.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720494786878,0.04454006,3068.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720494787081,0.04454006,3068.1,3067.3,3.26018]
["bitfinex","ETHUSD",1720494787606,0.04492569,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1720494787811,2.4005,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720494788125,0.04503414,3068.2,3067.3,3.26018]
["bitfinex","ETHUSD",1720494788429,0.24455341,3068.1,3067.3,3.26018]
["bitfinex","ETHUSD",1720494788634,0.04503414,3068.2,3067.4,3.32408524]
["bitfinex","ETHUSD",1720494788799,0.04449728,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720494789000,2.4005,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720494789217,0.04397969,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720494789419,2.74151458,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720494789593,0.04397969,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720494789993,0.04397969,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720494789994,0.32252912,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720494790190,0.27854943,3068.2,3067.3,3.0]
["bitfinex","ETHUSD",1720494790488,0.36004313,3068.2,3067.3,3.0]
["bitfinex","ETHUSD",1720494790694,0.31015577,3068.1,3067.1,3.26033]
["bitfinex","ETHUSD",1720494791024,0.1154,3067.3,3067.2,9.58468558]
["bitfinex","ETHUSD",1720494791411,0.1154,3067.3,3067.2,10.0706]
["bitfinex","ETHUSD",1720494792212,0.1154,3067.3,3067.2,6.2603]
["bitfinex","ETHUSD",1720494792540,0.1154,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720494792729,0.1154,3067.3,3067.1,3.0]
["bitfinex","ETHUSD",1720494793088,0.1154,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720494793309,0.1154,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1720494793928,0.1154,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1720494794251,2.571,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720494794611,2.571,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1720494794812,2.571,3067.3,3066.8,0.06411745]
["bitfinex","ETHUSD",1720494795067,2.571,3067.3,3066.8,3.32481745]
["bitfinex","ETHUSD",1720494795561,2.571,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720494796052,2.571,3067.3,3066.8,3.324812]
["bitfinex","ETHUSD",1720494796210,2.571,3067.3,3066.9,3.26057]
["bitfinex","ETHUSD",1720494796426,0.1154,3067.3,3066.9,3.26057]
["bitfinex","ETHUSD",1720494796627,0.04345045,3067.2,3067.0,3.3245241]
["bitfinex","ETHUSD",1720494796861,2.2695,3067.8,3067.1,0.06410007]
["bitfinex","ETHUSD",1720494797171,2.49645,3067.8,3067.1,0.06410007]
["bitfinex","ETHUSD",1720494797347,0.04366446,3067.7,3067.1,0.06410007]
["bitfinex","ETHUSD",1720494797665,0.04366446,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1720494798068,0.08149934,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1720494798283,0.08151531,3067.6,3066.2,10.70135]
["bitfinex","ETHUSD",1720494798448,0.38365476,3067.6,3066.2,10.70135]
["bitfinex","ETHUSD",1720494798768,2.4199,3067.5,3066.2,10.70135]
["bitfinex","ETHUSD",1720494798986,0.08151588,3067.4,3066.2,7.44]
["bitfinex","ETHUSD",1720494799190,0.08151588,3067.4,3066.3,3.26124]
["bitfinex","ETHUSD",1720494799327,0.04358786,3067.3,3066.3,3.26124]
["bitfinex","ETHUSD",1720494799524,0.04358786,3067.3,3066.4,3.26113]
["bitfinex","ETHUSD",1720494799766,2.4199,3067.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720494799969,0.26776965,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1720494800180,2.4199,3067.5,3066.8,3.26064]
["bitfinex","ETHUSD",1720494800384,2.4199,3067.5,3066.6,3.32502866]
["bitfinex","ETHUSD",1720494800536,2.4199,3067.5,3067.0,3.26041]
["bitfinex","ETHUSD",1720494800870,2.4199,3067.5,3067.1,3.32448955]
["bitfinex","ETHUSD",1720494801272,2.4199,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720494802076,2.4199,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1720494802279,2.4199,3067.5,3066.9,3.32464957]
["bitfinex","ETHUSD",1720494802473,2.4199,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1720494803179,2.4199,3067.5,3066.6,3.2609]
["bitfinex","ETHUSD",1720494803180,2.66189,3067.5,3066.6,3.2609]
["bitfinex","ETHUSD",1720494803348,0.08151084,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720494803550,0.27434008,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1720494803755,2.4199,3067.5,3066.7,3.0]
["bitfinex","ETHUSD",1720494803960,0.04351659,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720494804288,2.4199,3067.5,3066.7,3.0]
["bitfinex","ETHUSD",1720494804653,0.12555694,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720494804952,2.4199,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720494805148,2.4199,3067.5,3066.7,6.26075]
["bitfinex","ETHUSD",1720494805149,2.4199,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1720494805358,2.66189,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1720494805883,2.66189,3067.5,3066.7,6.26081]
["bitfinex","ETHUSD",1720494806053,2.66189,3067.5,3066.7,3.0]
["bitfinex","ETHUSD",1720494806252,2.66189,3067.5,3066.6,3.0]
["bitfinex","ETHUSD",1720494806885,2.66189,3067.5,3066.2,10.70133]
["bitfinex","ETHUSD",1720494806886,0.08151073,3067.4,3066.2,10.70133]
["bitfinex","ETHUSD",1720494807097,0.34769973,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720494807265,0.266189,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720494807460,0.04397504,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1720494807667,0.39849723,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720494807893,0.31698144,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720494808205,0.2730064,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720494809617,0.08151578,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720494809783,0.2730064,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720494809969,0.12538473,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1720494810163,0.08151578,3067.2,3066.1,3.26138]
["bitfinex","ETHUSD",1720494810370,0.2730064,3067.3,3066.2,3.0]
["bitfinex","ETHUSD",1720494810715,2.41323098,3067.2,3066.2,3.0]
["bitfinex","ETHUSD",1720494811010,2.41323098,3067.2,3066.2,3.26135]
["bitfinex","ETHUSD",1720494811194,2.41323098,3067.2,3065.7,3.0]
["bitfinex","ETHUSD",1720494811195,2.41323098,3067.2,3066.3,3.06415911]
["bitfinex","ETHUSD",1720494811414,2.41323098,3067.2,3066.3,0.06415911]
["bitfinex","ETHUSD",1720494811615,2.3698,3067.2,3066.3,0.06415911]
["bitfinex","ETHUSD",1720494811784,0.04384922,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1720494811986,2.3698,3067.2,3066.3,3.32539911]
["bitfinex","ETHUSD",1720494811987,2.3698,3067.2,3066.4,0.06413849]
["bitfinex","ETHUSD",1720494812233,2.3698,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720494813787,2.3245,3067.7,3067.0,0.06411261]
["bitfinex","ETHUSD",1720494814012,2.3245,3069.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720494814249,2.3245,3069.1,3068.1,3.32336835]
["bitfinex","ETHUSD",1720494814448,2.3245,3069.1,3068.1,3.25933]
["bitfinex","ETHUSD",1720494815550,2.3245,3069.1,3068.3,3.25903]
["bitfinex","ETHUSD",1720494815712,2.597961,3069.1,3068.3,3.25903]
["bitfinex","ETHUSD",1720494817051,2.597961,3069.1,3068.2,3.25919]
["bitfinex","ETHUSD",1720494817369,0.08146888,3069.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720494817517,2.58014299,3068.9,3067.5,3.0]
["bitfinex","ETHUSD",1720494817858,2.39368488,3068.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720494818151,0.08148485,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720494818326,0.35134694,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720494818749,0.26986209,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720494819217,0.35134692,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720494819419,0.26635469,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720494819759,0.08148483,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720494820066,0.26635469,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1720494821216,0.08148482,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720494821469,0.08148482,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1720494822119,2.2924,3068.3,3067.3,7.44]
["bitfinex","ETHUSD",1720494822320,2.2924,3068.1,3066.9,3.26055]
["bitfinex","ETHUSD",1720494822525,0.26635469,3068.6,3066.7,3.26083]
["bitfinex","ETHUSD",1720494822526,2.2924,3067.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720494823025,0.03621633,3067.8,3066.8,3.32483372]
["bitfinex","ETHUSD",1720494823223,2.52164,3067.9,3067.0,3.26043]
["bitfinex","ETHUSD",1720494823545,0.03641159,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720494823738,0.03641159,3067.8,3067.4,0.06407634]
["bitfinex","ETHUSD",1720494824063,0.03641159,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720494824579,2.2924,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720494825726,2.2924,3067.9,3067.6,3.32393638]
["bitfinex","ETHUSD",1720494826065,2.4119,3068.5,3067.7,3.25972]
["bitfinex","ETHUSD",1720494826508,0.03694315,3068.4,3067.8,0.06406426]
["bitfinex","ETHUSD",1720494826771,0.03694315,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1720494827063,2.4119,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1720494829069,2.4119,3068.5,3068.0,0.06405015]
["bitfinex","ETHUSD",1720494829435,2.4119,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1720494830366,2.65309,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1720494830739,0.03707998,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1720494831274,0.03707998,3068.4,3067.7,3.25972]
["bitfinex","ETHUSD",1720494831275,0.03707998,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720494831638,2.65309,3068.5,3067.8,3.25962]
["bitfinex","ETHUSD",1720494831947,0.30227932,3068.4,3067.8,3.25962]
["bitfinex","ETHUSD",1720494832332,2.2979,3068.3,3067.4,3.26006]
["bitfinex","ETHUSD",1720494832535,2.2979,3068.3,3067.3,3.2601]
["bitfinex","ETHUSD",1720494832743,0.03698925,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1720494832973,2.2979,3068.3,3067.3,3.2601]
["bitfinex","ETHUSD",1720494833156,0.03591293,3068.1,3067.3,3.2601]
["bitfinex","ETHUSD",1720494833470,0.03591595,3068.0,3067.3,3.2601]
["bitfinex","ETHUSD",1720494834980,0.03591595,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720494835477,2.2979,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720494835686,0.03580808,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720494835888,2.2979,3068.3,3067.5,3.25994]
["bitfinex","ETHUSD",1720494836105,2.52769,3068.3,3067.5,3.25994]
["bitfinex","ETHUSD",1720494836394,0.0358645,3068.2,3067.5,3.25994]
["bitfinex","ETHUSD",1720494836545,0.0358645,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720494836740,0.0358645,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720494837068,0.0358645,3068.2,3067.5,3.25994]
["bitfinex","ETHUSD",1720494837069,0.0358645,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1720494837269,0.0358645,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720494837583,0.26924095,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720494838039,0.26924095,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1720494838890,0.26924095,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720494840586,0.26924095,3068.2,3067.3,3.26015]
["bitfinex","ETHUSD",1720494840789,0.0358645,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720494841281,2.2979,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720494841495,0.03576319,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1720494841800,0.03582892,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720494841985,2.2979,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720494842301,0.03606015,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720494842654,0.03606015,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1720494842990,0.26945616,3068.2,3067.6,6.51963]
["bitfinex","ETHUSD",1720494843177,0.26945616,3068.2,3067.4,3.26005]
["bitfinex","ETHUSD",1720494843497,0.25673562,3068.1,3067.2,3.26027]
["bitfinex","ETHUSD",1720494843671,1.38608868,3068.1,3067.2,3.26027]
["bitfinex","ETHUSD",1720494843857,1.12935306,3068.0,3067.2,3.26027]
["bitfinex","ETHUSD",1720494844058,0.03576379,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720494844896,0.25673562,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720494844897,0.03460166,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720494845063,0.03460166,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720494845264,2.2979,3068.3,3067.7,3.25977]
["bitfinex","ETHUSD",1720494845484,1.16387758,3068.2,3067.7,3.25977]
["bitfinex","ETHUSD",1720494845715,1.12927078,3068.1,3067.1,3.26038]
["bitfinex","ETHUSD",1720494845894,0.0346068,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720494846083,0.03462929,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720494846415,0.03467205,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1720494846716,2.52769,3068.3,3067.3,3.26012]
["bitfinex","ETHUSD",1720494846717,0.0343801,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720494846916,0.0343801,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1720494847089,2.3583,3067.9,3067.0,3.0]
["bitfinex","ETHUSD",1720494847295,0.23583,3067.8,3066.9,3.26057]
["bitfinex","ETHUSD",1720494847614,0.27019343,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1720494847798,0.03436343,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1720494848008,2.3583,3067.9,3067.2,3.26027]
["bitfinex","ETHUSD",1720494848694,0.03450536,3067.8,3067.2,3.26027]
["bitfinex","ETHUSD",1720494848913,0.03450536,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720494849074,2.3583,3067.9,3067.1,3.26033]
["bitfinex","ETHUSD",1720494849075,2.3583,3067.9,3067.2,3.2603]
["bitfinex","ETHUSD",1720494849679,2.3583,3067.9,3067.1,3.26033]
["bitfinex","ETHUSD",1720494849911,0.27025037,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720494850091,0.23583,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720494850879,2.3583,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1720494850880,2.3583,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1720494851521,2.3583,3067.9,3066.8,3.26066]
["bitfinex","ETHUSD",1720494851696,2.4626,3067.7,3066.6,7.44]
["bitfinex","ETHUSD",1720494851891,0.08149709,3067.8,3066.5,3.261]
["bitfinex","ETHUSD",1720494851892,2.4626,3067.5,3066.5,3.261]
["bitfinex","ETHUSD",1720494852319,0.03424512,3067.4,3066.5,3.261]
["bitfinex","ETHUSD",1720494852525,0.11575871,3067.4,3066.5,3.261]
["bitfinex","ETHUSD",1720494852929,0.03424512,3067.4,3066.5,3.26094]
["bitfinex","ETHUSD",1720494853286,0.03424512,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720494853498,0.03424512,3067.4,3066.3,3.26121]
["bitfinex","ETHUSD",1720494853499,0.51021938,3067.4,3066.3,3.26121]
["bitfinex","ETHUSD",1720494853712,1.87648759,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1720494853894,1.79497584,3067.4,3066.5,3.26102]
["bitfinex","ETHUSD",1720494854118,0.42870763,3067.4,3066.5,3.26102]
["bitfinex","ETHUSD",1720494854300,0.43390916,3067.3,3066.5,3.26102]
["bitfinex","ETHUSD",1720494854695,0.0339406,3067.2,3066.5,3.26102]
["bitfinex","ETHUSD",1720494856288,2.3186,3067.1,3066.3,3.26117]
["bitfinex","ETHUSD",1720494856488,2.3186,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720494856725,0.03385235,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720494857288,3.68486821,3067.7,3066.8,3.26063]
["bitfinex","ETHUSD",1720494857495,1.49803,3067.6,3066.8,3.26063]
["bitfinex","ETHUSD",1720494857789,0.03420334,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720494860601,0.03420334,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1720494861428,0.03420334,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720494861658,0.03420334,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1720494862000,0.03420334,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720494862226,0.03420334,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1720494862429,0.03420334,3067.6,3067.1,3.32449652]
["bitfinex","ETHUSD",1720494862595,0.03420334,3067.6,3067.1,0.06409652]
["bitfinex","ETHUSD",1720494862796,0.03420334,3067.6,3067.4,3.26005]
["bitfinex","ETHUSD",1720494863000,2.365,3068.1,3067.5,3.32397059]
["bitfinex","ETHUSD",1720494864868,2.365,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1720494865289,2.365,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1720494865584,2.365,3068.1,3067.7,3.3238304]
["bitfinex","ETHUSD",1720494865725,0.0332065,3068.0,3067.7,3.3238304]
["bitfinex","ETHUSD",1720494867478,0.0332065,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1720494867988,0.0332065,3068.0,3067.7,0.0640704]
["bitfinex","ETHUSD",1720494867989,0.0332065,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720494868261,0.0332065,3068.0,3067.2,0.55]
["bitfinex","ETHUSD",1720494868555,2.365,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720494868924,0.03301224,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720494869148,2.365,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720494869344,0.03296947,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720494869567,2.365,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720494869865,0.03302537,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720494871248,2.365,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720494871770,2.365,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1720494872660,2.365,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720494873560,2.365,3068.1,3067.3,3.2601]
["bitfinex","ETHUSD",1720494873761,2.73820307,3068.1,3066.9,7.44]
["bitfinex","ETHUSD",1720494873965,1.3670307,3067.7,3066.9,7.44]
["bitfinex","ETHUSD",1720494874133,2.49643855,3067.6,3066.9,7.44]
["bitfinex","ETHUSD",1720494874335,3.6968307,3067.4,3066.9,7.44]
["bitfinex","ETHUSD",1720494874560,1.12940785,3067.3,3066.4,3.26104]
["bitfinex","ETHUSD",1720494874759,2.52912425,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1720494874964,1.12940785,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720494875182,1.3997164,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1720494875353,0.03248524,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720494875562,0.03301168,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720494875888,0.03283722,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720494876053,0.03283722,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720494876054,1.97399668,3067.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720494876254,1.16192154,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720494876477,1.12972808,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720494876643,0.03210784,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720494876851,0.03210784,3067.0,3065.7,7.44]
["bitfinex","ETHUSD",1720494876852,2.3125,3066.9,3065.7,7.44]
["bitfinex","ETHUSD",1720494877090,0.03184438,3066.8,3065.7,10.70179]
["bitfinex","ETHUSD",1720494877691,0.03184438,3066.8,3065.8,6.26178]
["bitfinex","ETHUSD",1720494877993,0.03184438,3066.8,3065.8,6.3259502]
["bitfinex","ETHUSD",1720494878499,2.3125,3066.9,3066.0,3.26157]
["bitfinex","ETHUSD",1720494878974,0.03191335,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720494879285,0.03191335,3066.8,3065.8,6.26178]
["bitfinex","ETHUSD",1720494879286,2.3125,3066.9,3065.8,6.26178]
["bitfinex","ETHUSD",1720494879473,0.40378715,3066.8,3065.8,6.26178]
["bitfinex","ETHUSD",1720494879680,0.37120339,3066.8,3065.8,6.26178]
["bitfinex","ETHUSD",1720494880198,0.37120339,3066.8,3065.8,3.0]
["bitfinex","ETHUSD",1720494881958,2.39402915,3066.7,3065.4,3.26213]
["bitfinex","ETHUSD",1720494882276,1.12993444,3066.6,3065.3,3.2623]
["bitfinex","ETHUSD",1720494882471,3.79173605,3066.7,3065.3,3.2623]
["bitfinex","ETHUSD",1720494882472,0.57370394,3066.5,3065.3,3.2623]
["bitfinex","ETHUSD",1720494883498,2.4788,3066.4,3065.2,7.44]
["bitfinex","ETHUSD",1720494883842,0.08154304,3066.3,3065.2,7.44]
["bitfinex","ETHUSD",1720494884042,0.11317425,3066.3,3065.2,7.44]
["bitfinex","ETHUSD",1720494884299,0.42158838,3066.3,3065.2,7.44]
["bitfinex","ETHUSD",1720494884726,2.4378,3066.2,3064.9,3.26272]
["bitfinex","ETHUSD",1720494884867,0.0815482,3066.1,3064.9,3.26272]
["bitfinex","ETHUSD",1720494885071,3.03163121,3066.3,3064.7,10.70295]
["bitfinex","ETHUSD",1720494885072,2.52611847,3066.0,3064.7,10.70295]
["bitfinex","ETHUSD",1720494885272,2.52611847,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720494885899,2.52611847,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1720494886095,2.77873032,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1720494886317,0.08155561,3065.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720494886513,2.77873032,3066.0,3064.8,3.26284]
["bitfinex","ETHUSD",1720494886725,0.03299832,3065.8,3064.8,3.26284]
["bitfinex","ETHUSD",1720494886865,0.03304423,3065.9,3064.8,3.26284]
["bitfinex","ETHUSD",1720494887072,0.03304423,3065.9,3064.5,4.96913]
["bitfinex","ETHUSD",1720494887073,0.3192054,3065.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720494887327,0.08155567,3065.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720494887614,0.3192054,3065.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720494887906,0.03316512,3065.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720494888115,0.11472079,3065.8,3064.6,3.26304]
["bitfinex","ETHUSD",1720494888320,2.3346,3065.7,3064.8,3.26285]
["bitfinex","ETHUSD",1720494888814,0.03318979,3065.6,3064.9,3.32697489]
["bitfinex","ETHUSD",1720494889025,0.03318979,3065.6,3065.0,0.55]
["bitfinex","ETHUSD",1720494889177,2.3346,3065.7,3065.1,3.326667]
["bitfinex","ETHUSD",1720494890024,2.3942,3066.6,3065.3,3.26229]
["bitfinex","ETHUSD",1720494890313,2.3942,3066.6,3065.4,3.26219]
["bitfinex","ETHUSD",1720494890314,0.0313378,3066.5,3065.4,3.26219]
["bitfinex","ETHUSD",1720494893001,2.3982461,3066.4,3065.1,3.26249]
["bitfinex","ETHUSD",1720494893321,0.27649385,3066.3,3065.1,3.26249]
["bitfinex","ETHUSD",1720494894222,0.27649385,3066.3,3064.9,7.44]
["bitfinex","ETHUSD",1720494894223,2.45994581,3066.2,3064.9,7.44]
["bitfinex","ETHUSD",1720494894529,2.41180673,3066.1,3064.9,7.44]
["bitfinex","ETHUSD",1720494895010,2.45995167,3066.0,3064.9,7.44]
["bitfinex","ETHUSD",1720494895374,0.03331494,3065.9,3064.9,7.44]
["bitfinex","ETHUSD",1720494896307,0.03331494,3065.9,3064.3,3.26328]
["bitfinex","ETHUSD",1720494896308,2.4456,3065.8,3064.3,3.26328]
["bitfinex","ETHUSD",1720494896473,0.03322313,3065.7,3064.3,3.26328]
["bitfinex","ETHUSD",1720494896685,2.2909,3065.6,3064.1,3.26352]
["bitfinex","ETHUSD",1720494896921,0.11479022,3065.7,3064.1,3.26352]
["bitfinex","ETHUSD",1720494896922,2.61303995,3065.5,3064.1,3.26352]
["bitfinex","ETHUSD",1720494897076,5.2909,3065.4,3064.0,7.44]
["bitfinex","ETHUSD",1720494897276,2.2909,3065.2,3064.0,7.44]
["bitfinex","ETHUSD",1720494897648,2.2909,3065.0,3063.5,7.44]
["bitfinex","ETHUSD",1720494897771,2.2909,3065.0,3063.7,3.264]
["bitfinex","ETHUSD",1720494897971,0.03274254,3064.9,3063.7,3.264]
["bitfinex","ETHUSD",1720494898246,2.2909,3065.0,3063.9,3.26379]
["bitfinex","ETHUSD",1720494898433,2.4889,3064.8,3063.6,3.2641]
["bitfinex","ETHUSD",1720494898641,2.57049001,3064.7,3063.3,3.26443]
["bitfinex","ETHUSD",1720494898951,2.8748671,3064.7,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494899075,3.0,3064.6,3063.2,3.3786226]
["bitfinex","ETHUSD",1720494899278,2.51000023,3064.5,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494899511,2.67940002,3064.4,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494899682,2.4284,3064.2,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494900080,2.46060924,3064.1,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494900274,5.46060924,3064.1,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494900476,2.4994,3064.0,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494900686,0.58504392,3063.9,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494900921,3.031883,3063.9,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494901737,0.031883,3063.9,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494901891,0.031883,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1720494902106,2.3958,3064.7,3063.7,3.26397]
["bitfinex","ETHUSD",1720494902303,0.03309726,3064.6,3063.5,3.26421]
["bitfinex","ETHUSD",1720494902486,2.3958,3064.5,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494902686,0.23958,3064.7,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494902687,2.3958,3064.3,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494903219,2.4774066,3064.2,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494904419,2.2952,3064.0,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494904585,2.37682209,3063.9,3063.2,0.1140726]
["bitfinex","ETHUSD",1720494904787,2.37682209,3063.9,3062.2,3.26562]
["bitfinex","ETHUSD",1720494904788,2.2952,3063.6,3061.8,3.26605]
["bitfinex","ETHUSD",1720494904984,3.435,3063.7,3061.7,7.44]
["bitfinex","ETHUSD",1720494904985,2.2952,3063.4,3061.7,7.44]
["bitfinex","ETHUSD",1720494905184,0.08163283,3063.5,3061.3,7.44]
["bitfinex","ETHUSD",1720494905185,2.4795,3063.1,3061.3,7.44]
["bitfinex","ETHUSD",1720494905417,2.4795,3063.1,3061.7,3.26614]
["bitfinex","ETHUSD",1720494905418,2.56114024,3063.1,3061.7,3.26614]
["bitfinex","ETHUSD",1720494905815,3.0,3063.0,3061.7,3.26606]
["bitfinex","ETHUSD",1720494906019,2.4795,3063.1,3061.8,3.26602]
["bitfinex","ETHUSD",1720494906257,0.54795,3063.0,3061.8,3.26602]
["bitfinex","ETHUSD",1720494906543,2.55884022,3062.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720494906745,2.55884022,3062.9,3061.7,3.26612]
["bitfinex","ETHUSD",1720494906746,0.08164824,3062.8,3061.7,3.26612]
["bitfinex","ETHUSD",1720494906944,0.08164824,3062.8,3061.3,7.44]
["bitfinex","ETHUSD",1720494906945,0.39232726,3062.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720494907147,2.55884503,3062.7,3061.3,7.44]
["bitfinex","ETHUSD",1720494907313,2.4772,3062.4,3060.8,10.70703]
["bitfinex","ETHUSD",1720494907507,2.55886399,3062.3,3060.9,3.26698]
["bitfinex","ETHUSD",1720494907744,2.7330864,3062.2,3060.9,3.26698]
["bitfinex","ETHUSD",1720494907932,2.7330864,3062.2,3061.1,3.26678]
["bitfinex","ETHUSD",1720494908245,2.7330864,3062.2,3060.6,3.33174121]
["bitfinex","ETHUSD",1720494908447,2.7330864,3062.2,3061.1,3.26672]
["bitfinex","ETHUSD",1720494908615,0.27330864,3062.1,3061.1,3.26672]
["bitfinex","ETHUSD",1720494909315,0.08165463,3062.0,3060.7,3.0]
["bitfinex","ETHUSD",1720494909516,0.08165463,3062.0,3060.9,3.267]
["bitfinex","ETHUSD",1720494909735,0.08165463,3062.0,3061.0,3.0]
["bitfinex","ETHUSD",1720494909942,2.2963,3061.9,3060.8,3.0]
["bitfinex","ETHUSD",1720494910126,0.31945943,3061.8,3060.8,6.26711]
["bitfinex","ETHUSD",1720494910420,0.31945943,3061.8,3060.8,3.26711]
["bitfinex","ETHUSD",1720494910421,0.08166397,3061.7,3060.8,3.26711]
["bitfinex","ETHUSD",1720494910624,0.23779546,3061.8,3060.4,7.44]
["bitfinex","ETHUSD",1720494910625,0.23779546,3061.8,3060.9,3.267]
["bitfinex","ETHUSD",1720494911123,0.31945942,3061.8,3060.9,3.267]
["bitfinex","ETHUSD",1720494911323,0.23779546,3061.8,3061.0,3.2669]
["bitfinex","ETHUSD",1720494912058,2.75407351,3061.7,3060.4,7.44]
["bitfinex","ETHUSD",1720494912364,2.50066396,3061.7,3060.5,3.0]
["bitfinex","ETHUSD",1720494912716,2.419,3061.7,3060.4,3.0]
["bitfinex","ETHUSD",1720494912916,0.63174104,3061.6,3060.4,3.0]
["bitfinex","ETHUSD",1720494913238,0.63174104,3061.6,3060.4,6.26754]
["bitfinex","ETHUSD",1720494913445,0.63174104,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720494913618,2.3015,3061.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720494914159,2.3015,3061.5,3060.3,3.26763]
["bitfinex","ETHUSD",1720494914635,2.3015,3061.5,3060.1,0.1140726]
["bitfinex","ETHUSD",1720494914799,2.3015,3061.5,3060.8,3.26709]
["bitfinex","ETHUSD",1720494914977,0.23015,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1720494915291,0.23015,3061.4,3060.4,7.44]
["bitfinex","ETHUSD",1720494915593,0.23015,3061.4,3060.6,3.26731]
["bitfinex","ETHUSD",1720494915941,0.23015,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1720494916154,0.23015,3061.4,3060.6,3.26731]
["bitfinex","ETHUSD",1720494916155,2.4405,3061.3,3060.1,0.1140726]
["bitfinex","ETHUSD",1720494916465,2.4405,3061.1,3060.1,0.1140726]
["bitfinex","ETHUSD",1720494917384,3.0,3061.2,3060.1,0.1140726]
["bitfinex","ETHUSD",1720494917385,2.4914,3060.9,3060.1,0.1140726]
["bitfinex","ETHUSD",1720494917569,3.445,3060.7,3059.7,7.44]
["bitfinex","ETHUSD",1720494917772,0.3390148,3060.8,3059.7,7.44]
["bitfinex","ETHUSD",1720494917773,2.4914,3060.5,3059.7,7.44]
["bitfinex","ETHUSD",1720494918098,3.52671163,3060.6,3058.9,15.74914]
["bitfinex","ETHUSD",1720494918099,2.57311161,3060.4,3059.0,10.709]
["bitfinex","ETHUSD",1720494918280,2.4914,3060.4,3059.0,3.269]
["bitfinex","ETHUSD",1720494918446,2.4914,3060.4,3059.1,3.33349102]
["bitfinex","ETHUSD",1720494918651,2.4914,3060.4,3059.3,3.26868]
["bitfinex","ETHUSD",1720494918870,0.24914,3060.3,3059.4,0.06459824]
["bitfinex","ETHUSD",1720494919181,0.24914,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1720494919680,2.4914,3060.4,3059.6,3.33296053]
["bitfinex","ETHUSD",1720494920047,2.4914,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1720494920255,2.74054,3060.4,3059.4,7.44]
["bitfinex","ETHUSD",1720494920474,0.081705,3060.3,3059.4,7.44]
["bitfinex","ETHUSD",1720494920901,3.081705,3060.3,3059.4,7.44]
["bitfinex","ETHUSD",1720494921102,0.5822245,3060.2,3059.4,7.44]
["bitfinex","ETHUSD",1720494921388,2.4842,3060.0,3059.4,7.44]
["bitfinex","ETHUSD",1720494923785,2.4842,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720494923989,2.4842,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720494924913,2.4842,3060.0,3059.0,10.70901]
["bitfinex","ETHUSD",1720494925121,2.79084245,3060.0,3059.2,3.26877]
["bitfinex","ETHUSD",1720494925301,2.79084245,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1720494925507,2.4842,3060.0,3059.4,0.61460389]
["bitfinex","ETHUSD",1720494925719,2.4931,3061.3,3059.8,3.2681]
["bitfinex","ETHUSD",1720494926007,2.4931,3061.3,3059.4,0.06460389]
["bitfinex","ETHUSD",1720494926008,0.59381,3061.2,3060.2,3.26766]
["bitfinex","ETHUSD",1720494926201,2.4931,3061.3,3060.2,3.33220113]
["bitfinex","ETHUSD",1720494926511,2.4931,3061.3,3060.3,3.26765]
["bitfinex","ETHUSD",1720494926681,2.4931,3061.3,3060.6,3.26725]
["bitfinex","ETHUSD",1720494927377,2.74241,3061.3,3060.4,3.26751]
["bitfinex","ETHUSD",1720494927579,0.08167869,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1720494927781,2.74241,3061.3,3060.4,3.26751]
["bitfinex","ETHUSD",1720494929202,2.74241,3061.3,3060.6,3.26731]
["bitfinex","ETHUSD",1720494929386,2.3203,3062.3,3061.0,3.26689]
["bitfinex","ETHUSD",1720494929597,2.3203,3062.3,3061.1,3.26672]
["bitfinex","ETHUSD",1720494929834,0.23203,3062.2,3061.1,3.26672]
["bitfinex","ETHUSD",1720494930125,2.421,3062.0,3060.6,10.70729]
["bitfinex","ETHUSD",1720494930306,2.421,3062.0,3060.9,3.267]
["bitfinex","ETHUSD",1720494930680,2.421,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1720494931085,2.421,3062.0,3061.1,3.26679]
["bitfinex","ETHUSD",1720494931306,2.421,3062.0,3060.6,7.44]
["bitfinex","ETHUSD",1720494931511,0.2421,3061.9,3061.1,3.26676]
["bitfinex","ETHUSD",1720494931712,0.2421,3061.9,3060.8,3.26703]
["bitfinex","ETHUSD",1720494931915,0.2421,3061.9,3060.6,7.44]
["bitfinex","ETHUSD",1720494931916,2.421,3061.8,3060.6,7.44]
["bitfinex","ETHUSD",1720494932095,2.50267968,3061.7,3060.6,7.44]
["bitfinex","ETHUSD",1720494932742,2.50267968,3061.7,3060.2,7.44]
["bitfinex","ETHUSD",1720494932942,2.421,3061.5,3060.2,3.26773]
["bitfinex","ETHUSD",1720494933086,2.50268313,3061.4,3060.3,3.26761]
["bitfinex","ETHUSD",1720494933286,3.0,3061.3,3060.3,3.26761]
["bitfinex","ETHUSD",1720494933509,0.08168312,3061.2,3060.3,3.26761]
["bitfinex","ETHUSD",1720494933681,0.30816831,3061.1,3060.3,3.26761]
["bitfinex","ETHUSD",1720494933887,0.30816831,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1720494934114,2.421,3061.4,3060.4,3.26754]
["bitfinex","ETHUSD",1720494934283,2.421,3061.4,3060.6,3.26726]
["bitfinex","ETHUSD",1720494934685,2.421,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1720494934936,2.421,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720494935960,2.421,3061.8,3061.5,3.26635]
["bitfinex","ETHUSD",1720494937260,2.421,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720494937389,2.421,3061.8,3061.5,3.26635]
["bitfinex","ETHUSD",1720494938296,2.421,3062.7,3061.8,3.26604]
["bitfinex","ETHUSD",1720494940054,2.421,3062.7,3061.6,3.26625]
["bitfinex","ETHUSD",1720494940222,0.08164539,3062.6,3061.7,3.26614]
["bitfinex","ETHUSD",1720494940407,2.2581,3062.4,3061.4,7.44]
["bitfinex","ETHUSD",1720494940628,0.08165902,3062.3,3061.4,7.44]
["bitfinex","ETHUSD",1720494941844,0.08165902,3062.3,3061.3,3.26658]
["bitfinex","ETHUSD",1720494942054,0.08165902,3062.3,3061.0,10.7068]
["bitfinex","ETHUSD",1720494942350,0.08165902,3062.3,3061.1,3.0]
["bitfinex","ETHUSD",1720494942351,0.2339759,3062.2,3061.1,3.0]
["bitfinex","ETHUSD",1720494942546,2.2581,3062.0,3060.8,3.26709]
["bitfinex","ETHUSD",1720494942708,0.2339759,3062.2,3060.6,10.70729]
["bitfinex","ETHUSD",1720494942709,2.2581,3061.8,3060.7,3.26721]
["bitfinex","ETHUSD",1720494943048,0.08166825,3061.7,3060.6,7.44]
["bitfinex","ETHUSD",1720494943250,2.49207683,3061.6,3060.6,7.44]
["bitfinex","ETHUSD",1720494943563,2.49207683,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720494943564,5.93707683,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720494943845,5.49207683,3061.6,3060.2,7.44]
["bitfinex","ETHUSD",1720494944010,0.5573754,3061.5,3060.5,3.26742]
["bitfinex","ETHUSD",1720494944347,3.5573754,3061.5,3060.8,3.26708]
["bitfinex","ETHUSD",1720494944711,0.08167099,3061.4,3060.2,7.44]
["bitfinex","ETHUSD",1720494944929,2.4433,3061.2,3060.2,7.44]
["bitfinex","ETHUSD",1720494945166,0.08168998,3061.1,3060.2,7.44]
["bitfinex","ETHUSD",1720494945664,3.08168998,3061.1,3060.2,7.44]
["bitfinex","ETHUSD",1720494947281,3.08168998,3061.1,3060.2,10.70772]
["bitfinex","ETHUSD",1720494947777,3.08168998,3061.1,3060.2,3.26772]
["bitfinex","ETHUSD",1720494948077,0.552499,3061.0,3060.2,3.26772]
["bitfinex","ETHUSD",1720494948227,0.08168994,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1720494949646,0.552499,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1720494949858,2.4433,3061.2,3060.4,3.26744]
["bitfinex","ETHUSD",1720494950045,5.52498375,3061.2,3060.4,3.26744]
["bitfinex","ETHUSD",1720494951478,5.52498375,3061.2,3060.0,3.26789]
["bitfinex","ETHUSD",1720494951690,5.52498375,3061.2,3060.3,3.26764]
["bitfinex","ETHUSD",1720494951866,0.58888884,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1720494952180,3.58888884,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1720494952380,0.08168373,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494952562,0.36705726,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720494952774,0.36705726,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1720494954432,2.4433,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1720494954433,2.4433,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720494955110,2.4433,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720494955892,2.4433,3061.2,3060.8,3.26704]
["bitfinex","ETHUSD",1720494956103,2.4433,3061.2,3060.9,3.267]
["bitfinex","ETHUSD",1720494958082,2.68763,3061.2,3060.7,3.26715]
["bitfinex","ETHUSD",1720494958397,2.68763,3061.2,3060.5,3.26737]
["bitfinex","ETHUSD",1720494958713,0.268763,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1720494958923,2.4203,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1720494959063,3.04399772,3061.6,3060.7,3.26713]
["bitfinex","ETHUSD",1720494959268,3.04399772,3061.6,3060.4,1.714]
["bitfinex","ETHUSD",1720494959269,1.13182907,3061.5,3060.5,3.26736]
["bitfinex","ETHUSD",1720494959470,2.4203,3061.3,3060.1,3.2678]
["bitfinex","ETHUSD",1720494959768,1.56885015,3061.2,3060.3,3.26757]
["bitfinex","ETHUSD",1720494959967,0.43690113,3061.2,3060.3,3.26757]
["bitfinex","ETHUSD",1720494960409,3.44117894,3061.1,3060.1,3.2678]
["bitfinex","ETHUSD",1720494960718,2.3092,3061.1,3060.3,3.26758]
["bitfinex","ETHUSD",1720494960927,2.3092,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1720494961087,0.08168925,3060.8,3060.0,3.26789]
["bitfinex","ETHUSD",1720494961288,0.08168925,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720494961494,2.3092,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1720494961801,2.3092,3060.9,3060.5,3.26742]
["bitfinex","ETHUSD",1720494962003,2.3092,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1720494962370,2.3092,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1720494962585,0.23092,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1720494962826,0.23092,3060.8,3060.4,3.26752]
["bitfinex","ETHUSD",1720494963184,0.23092,3060.8,3059.7,10.70823]
["bitfinex","ETHUSD",1720494963387,0.23092,3060.8,3059.7,7.44]
["bitfinex","ETHUSD",1720494964130,1.13213408,3060.7,3059.7,7.44]
["bitfinex","ETHUSD",1720494964323,4.06873967,3060.6,3059.7,7.44]
["bitfinex","ETHUSD",1720494964494,1.13213408,3060.5,3059.6,3.26836]
["bitfinex","ETHUSD",1720494964699,0.08170034,3060.4,3059.6,3.26836]
["bitfinex","ETHUSD",1720494964895,2.4913,3060.3,3059.4,7.44]
["bitfinex","ETHUSD",1720494965792,2.4913,3060.3,3059.5,3.2685]
["bitfinex","ETHUSD",1720494965993,2.4913,3060.3,3059.9,3.26807]
["bitfinex","ETHUSD",1720494966247,3.0,3060.5,3060.0,3.26797]
["bitfinex","ETHUSD",1720494966437,2.88310541,3060.6,3059.8,6.5362]
["bitfinex","ETHUSD",1720494966649,3.34363054,3060.5,3059.8,3.26809]
["bitfinex","ETHUSD",1720494966787,3.34363054,3060.5,3059.9,3.26806]
["bitfinex","ETHUSD",1720494967297,1.36704584,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494967298,2.4468,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494967510,2.4468,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1720494967706,2.4468,3061.0,3060.6,3.2673]
["bitfinex","ETHUSD",1720494968159,2.4468,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494968432,2.4468,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1720494968433,2.69148,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1720494968635,2.4468,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1720494970046,2.4468,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494970451,2.4468,3061.0,3060.5,0.06453365]
["bitfinex","ETHUSD",1720494970618,2.4468,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1720494971553,2.4468,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720494971952,2.69148,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1720494972261,1.21363723,3060.9,3060.0,7.44]
["bitfinex","ETHUSD",1720494972422,2.3878,3060.8,3060.0,7.44]
["bitfinex","ETHUSD",1720494972622,1.79225831,3060.7,3060.0,7.44]
["bitfinex","ETHUSD",1720494972850,1.13211459,3060.6,3060.0,7.44]
["bitfinex","ETHUSD",1720494973048,2.3878,3060.8,3060.1,0.06454897]
["bitfinex","ETHUSD",1720494973049,1.13211459,3060.7,3060.1,0.06454897]
["bitfinex","ETHUSD",1720494973249,2.3409,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720494973450,1.13191021,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1720494973652,1.13191021,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720494973853,2.71169458,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720494974160,1.13187086,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1720494974357,2.71169458,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720494974556,1.13184646,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1720494974865,1.13190507,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720494975030,2.71169458,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720494975229,1.131906,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1720494975425,2.3409,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720494975619,2.3409,3061.2,3060.8,3.26704]
["bitfinex","ETHUSD",1720494975945,2.3056,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1720494976122,1.36851645,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1720494976123,2.3056,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1720494976325,1.13160754,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1720494976525,2.3056,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1720494976762,1.1316059,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1720494977064,0.34372059,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1720494977644,0.34372059,3061.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720494977864,0.34372059,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1720494978393,1.13164717,3061.8,3061.4,3.26644]
["bitfinex","ETHUSD",1720494978695,0.34372059,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1720494979189,1.13165718,3061.8,3061.3,3.26649]
["bitfinex","ETHUSD",1720494979392,0.34372059,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1720494979565,1.13165384,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720494979769,2.3056,3062.0,3061.5,3.26634]
["bitfinex","ETHUSD",1720494979946,2.3056,3062.0,3061.6,3.26626]
["bitfinex","ETHUSD",1720494980152,2.3056,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720494980398,2.2636,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720494980692,0.30783776,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1720494985308,0.30783776,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1720494985487,0.30783776,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1720494985647,0.08164505,3062.3,3061.4,7.44]
["bitfinex","ETHUSD",1720494985853,0.33878883,3062.3,3061.5,3.26629]
["bitfinex","ETHUSD",1720494986149,0.08165467,3062.2,3061.3,3.26656]
["bitfinex","ETHUSD",1720494986350,2.3666,3062.1,3061.0,7.44]
["bitfinex","ETHUSD",1720494986581,0.32649029,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720494986750,0.32649029,3062.0,3061.2,3.26668]
["bitfinex","ETHUSD",1720494987364,0.24482547,3062.0,3061.4,3.26639]
["bitfinex","ETHUSD",1720494987698,0.26114255,3061.9,3061.5,3.26636]
["bitfinex","ETHUSD",1720494989506,0.24482547,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720494990437,0.24482547,3062.0,3061.6,3.26626]
["bitfinex","ETHUSD",1720494990734,0.24482547,3062.0,3061.5,3.26629]
["bitfinex","ETHUSD",1720494991044,0.32647924,3062.0,3061.3,3.26657]
["bitfinex","ETHUSD",1720494991247,0.26930792,3061.9,3061.2,10.7066]
["bitfinex","ETHUSD",1720494991392,0.26930792,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1720494991595,0.08165853,3061.8,3061.2,7.44]
["bitfinex","ETHUSD",1720494991836,0.08165853,3061.8,3061.2,10.70667]
["bitfinex","ETHUSD",1720494992958,0.35097048,3061.9,3061.3,3.26657]
["bitfinex","ETHUSD",1720494993104,0.35097256,3061.9,3061.2,7.44]
["bitfinex","ETHUSD",1720494993306,0.3595798,3061.8,3061.2,7.44]
["bitfinex","ETHUSD",1720494993553,0.08166497,3061.7,3061.2,7.44]
["bitfinex","ETHUSD",1720494993758,0.08166497,3061.7,3060.6,6.26729]
["bitfinex","ETHUSD",1720494993934,2.4162,3061.6,3060.4,3.26751]
["bitfinex","ETHUSD",1720494994099,2.4162,3061.6,3060.2,0.35958]
["bitfinex","ETHUSD",1720494994100,5.8612,3061.4,3060.2,0.35958]
["bitfinex","ETHUSD",1720494994299,1.36735565,3061.2,3060.2,0.35958]
["bitfinex","ETHUSD",1720494994536,2.49789412,3061.1,3059.9,10.70808]
["bitfinex","ETHUSD",1720494994755,2.49789412,3061.1,3059.9,3.26808]
["bitfinex","ETHUSD",1720494994756,2.26421195,3061.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720494994942,1.21381098,3060.9,3060.0,3.26795]
["bitfinex","ETHUSD",1720494995116,2.392,3060.8,3059.5,3.26848]
["bitfinex","ETHUSD",1720494995319,2.392,3060.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720494995320,2.58162759,3060.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720494995654,0.53950087,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1720494996005,0.53950087,3060.6,3059.8,3.26816]
["bitfinex","ETHUSD",1720494997022,0.53950087,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1720494998550,0.53950087,3060.6,3059.8,6.53627]
["bitfinex","ETHUSD",1720494999057,0.53950087,3060.6,3059.8,3.26811]
["bitfinex","ETHUSD",1720494999350,0.53950087,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720494999963,3.0,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720495000110,3.0,3060.7,3059.8,3.26811]
["bitfinex","ETHUSD",1720495000508,3.0,3060.7,3059.9,3.26807]
["bitfinex","ETHUSD",1720495001655,3.0,3060.7,3059.9,3.268]
["bitfinex","ETHUSD",1720495002409,3.0,3060.7,3059.6,3.26839]
["bitfinex","ETHUSD",1720495002768,0.58133811,3060.6,3059.4,7.44]
["bitfinex","ETHUSD",1720495003056,2.392,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1720495003851,2.392,3060.8,3060.0,3.26786]
["bitfinex","ETHUSD",1720495004222,2.392,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1720495004460,2.392,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720495004622,2.392,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1720495008763,2.4902,3061.4,3060.2,0.06455063]
["bitfinex","ETHUSD",1720495008921,6.27958382,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720495009322,3.27958382,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720495009633,2.4902,3061.4,3061.1,3.26678]
["bitfinex","ETHUSD",1720495010234,2.4988,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720495010454,0.64639427,3062.0,3061.2,3.26667]
["bitfinex","ETHUSD",1720495010767,2.4988,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720495011426,2.4988,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1720495012457,2.4988,3062.1,3060.8,0.06448921]
["bitfinex","ETHUSD",1720495012458,2.4988,3062.1,3061.6,3.26619]
["bitfinex","ETHUSD",1720495014177,2.4988,3062.1,3061.5,3.26627]
["bitfinex","ETHUSD",1720495015023,2.4988,3062.1,3061.6,3.26623]
["bitfinex","ETHUSD",1720495015247,0.24988,3062.0,3061.6,3.26623]
["bitfinex","ETHUSD",1720495017589,0.24988,3062.0,3061.3,3.26655]
["bitfinex","ETHUSD",1720495017747,0.24988,3062.0,3061.1,7.50447235]
["bitfinex","ETHUSD",1720495017947,0.24988,3062.0,3061.6,3.26617]
["bitfinex","ETHUSD",1720495019075,0.24988,3062.0,3061.7,3.26614]
["bitfinex","ETHUSD",1720495019394,2.4988,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1720495021896,2.4988,3062.1,3061.5,3.2663]
["bitfinex","ETHUSD",1720495022101,2.4988,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1720495022283,2.4988,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1720495023396,0.776748,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1720495023761,0.776748,3062.4,3062.0,3.26581]
["bitfinex","ETHUSD",1720495025284,1.0813528,3062.4,3062.0,3.26581]
["bitfinex","ETHUSD",1720495025484,2.34804354,3062.3,3061.1,7.44]
["bitfinex","ETHUSD",1720495025683,2.34804354,3062.3,3061.1,3.26669]
["bitfinex","ETHUSD",1720495025893,2.2658,3062.2,3061.0,3.2669]
["bitfinex","ETHUSD",1720495026231,0.08166278,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1720495026427,0.61640713,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1720495026572,3.61640713,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1720495026970,3.53474435,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1720495027500,2.2658,3062.2,3061.8,3.26605]
["bitfinex","ETHUSD",1720495028037,2.2658,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1720495028237,2.2658,3062.2,3061.5,3.26629]
["bitfinex","ETHUSD",1720495028412,2.5700548,3062.2,3061.3,7.44]
["bitfinex","ETHUSD",1720495028740,2.5700548,3062.2,3061.4,3.8164]
["bitfinex","ETHUSD",1720495028958,2.65170423,3062.2,3061.3,7.44]
["bitfinex","ETHUSD",1720495029098,2.65170423,3062.2,3060.9,1.713]
["bitfinex","ETHUSD",1720495029099,3.0,3062.1,3060.9,3.26698]
["bitfinex","ETHUSD",1720495029299,0.56517042,3062.0,3060.9,3.26698]
["bitfinex","ETHUSD",1720495029493,0.64683344,3062.0,3060.9,3.26698]
["bitfinex","ETHUSD",1720495029699,0.64683344,3062.0,3061.1,3.26679]
["bitfinex","ETHUSD",1720495030002,3.42284566,3061.9,3061.0,3.26683]
["bitfinex","ETHUSD",1720495030263,2.2911,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1720495032338,2.2911,3061.9,3060.9,3.26694]
["bitfinex","ETHUSD",1720495032715,1.13173044,3061.8,3061.0,3.26689]
["bitfinex","ETHUSD",1720495032918,2.2911,3061.9,3061.0,3.26689]
["bitfinex","ETHUSD",1720495033225,0.28562704,3061.8,3061.0,3.26689]
["bitfinex","ETHUSD",1720495034035,0.28562704,3061.8,3060.8,3.26704]
["bitfinex","ETHUSD",1720495034460,0.28562704,3061.8,3060.9,3.267]
["bitfinex","ETHUSD",1720495034647,1.13173725,3061.7,3060.9,3.267]
["bitfinex","ETHUSD",1720495034997,1.13178321,3061.6,3060.4,7.44]
["bitfinex","ETHUSD",1720495035304,2.4144,3061.4,3060.4,7.44]
["bitfinex","ETHUSD",1720495035462,0.08168182,3061.3,3060.2,3.26766]
["bitfinex","ETHUSD",1720495035626,1.21370275,3061.3,3060.1,3.26782]
["bitfinex","ETHUSD",1720495035825,1.46331093,3061.2,3060.1,3.26782]
["bitfinex","ETHUSD",1720495036163,1.46331093,3061.2,3059.9,7.44]
["bitfinex","ETHUSD",1720495036164,2.3346,3061.0,3059.9,7.44]
["bitfinex","ETHUSD",1720495036337,1.56037402,3060.9,3059.8,3.2681]
["bitfinex","ETHUSD",1720495036665,1.13202093,3060.8,3059.8,3.2681]
["bitfinex","ETHUSD",1720495036865,0.08169278,3060.7,3059.8,3.2681]
["bitfinex","ETHUSD",1720495037360,0.42835486,3060.9,3059.8,3.2681]
["bitfinex","ETHUSD",1720495037658,1.40841726,3060.8,3059.8,3.2681]
["bitfinex","ETHUSD",1720495037860,0.27629549,3060.8,3059.8,3.2681]
["bitfinex","ETHUSD",1720495038166,0.27629549,3060.8,3059.9,3.26808]
["bitfinex","ETHUSD",1720495038367,0.27629549,3060.8,3059.8,3.26815]
["bitfinex","ETHUSD",1720495038725,0.08169274,3060.7,3059.8,3.26815]
["bitfinex","ETHUSD",1720495039263,0.08169274,3060.7,3059.6,3.26837]
["bitfinex","ETHUSD",1720495039469,0.08169274,3060.7,3059.7,6.81827]
["bitfinex","ETHUSD",1720495040330,0.08169274,3060.7,3059.8,3.26817]
["bitfinex","ETHUSD",1720495040530,0.27629549,3060.8,3059.8,3.26817]
["bitfinex","ETHUSD",1720495041650,2.3346,3061.0,3059.9,0.06456314]
["bitfinex","ETHUSD",1720495041855,2.3346,3061.0,3059.8,3.26817]
["bitfinex","ETHUSD",1720495042043,2.3346,3061.0,3060.0,3.26797]
["bitfinex","ETHUSD",1720495042643,2.41628939,3061.0,3059.8,3.26817]
["bitfinex","ETHUSD",1720495042844,0.53346,3060.9,3059.8,3.26817]
["bitfinex","ETHUSD",1720495043488,0.08168947,3060.8,3059.9,3.26807]
["bitfinex","ETHUSD",1720495044082,0.53346,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1720495044386,0.286806,3060.8,3059.9,3.26807]
["bitfinex","ETHUSD",1720495046269,2.3346,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720495048057,2.3346,3061.0,3060.0,3.26796]
["bitfinex","ETHUSD",1720495048557,2.3346,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1720495048885,2.3346,3061.0,3060.5,3.26734]
["bitfinex","ETHUSD",1720495049084,2.3346,3061.0,3060.6,3.33183449]
["bitfinex","ETHUSD",1720495050489,2.3346,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1720495050798,2.3556,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1720495050997,2.3556,3061.5,3061.0,3.331381]
["bitfinex","ETHUSD",1720495051169,2.299,3062.2,3061.2,3.2666]
["bitfinex","ETHUSD",1720495051359,2.68411273,3062.2,3061.2,3.33107632]
["bitfinex","ETHUSD",1720495051559,2.68411273,3062.2,3061.3,0.0644763]
["bitfinex","ETHUSD",1720495051780,2.68411273,3062.2,3061.3,0.06447622]
["bitfinex","ETHUSD",1720495051983,0.26841127,3062.1,3061.2,3.2666]
["bitfinex","ETHUSD",1720495052872,3.26841127,3062.1,3061.2,3.2666]
["bitfinex","ETHUSD",1720495054063,3.26841127,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1720495054397,3.0,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1720495054812,2.299,3062.2,3061.4,3.2664]
["bitfinex","ETHUSD",1720495055373,2.299,3062.2,3061.3,0.55]
["bitfinex","ETHUSD",1720495056402,2.299,3062.2,3060.9,7.44]
["bitfinex","ETHUSD",1720495056403,0.08164903,3062.1,3060.9,10.70691]
["bitfinex","ETHUSD",1720495056699,0.2380649,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720495056876,2.3395,3061.8,3060.9,7.44]
["bitfinex","ETHUSD",1720495057071,0.24211563,3061.7,3060.9,7.44]
["bitfinex","ETHUSD",1720495057299,2.3395,3061.8,3060.9,10.70697]
["bitfinex","ETHUSD",1720495057501,2.3395,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720495057966,2.578249,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720495058598,2.578249,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720495058798,2.578249,3061.8,3060.9,7.44]
["bitfinex","ETHUSD",1720495058799,0.238749,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720495058958,0.238749,3061.8,3061.6,3.26625]
["bitfinex","ETHUSD",1720495059372,0.238749,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720495060674,0.238749,3061.8,3061.5,3.26629]
["bitfinex","ETHUSD",1720495061074,0.238749,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720495061271,0.238749,3061.8,3061.6,3.26625]
["bitfinex","ETHUSD",1720495061576,0.238749,3061.8,3061.0,3.26681]
["bitfinex","ETHUSD",1720495061577,0.238749,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720495061774,0.238749,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720495062477,0.238749,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720495062682,0.238749,3061.8,3061.4,3.26645]
["bitfinex","ETHUSD",1720495063116,0.238749,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720495064727,0.238749,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720495064929,0.238749,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1720495065737,0.238749,3061.8,3061.6,3.26617]
["bitfinex","ETHUSD",1720495066048,0.238749,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720495068324,0.238749,3061.8,3061.6,3.26617]
["bitfinex","ETHUSD",1720495068715,0.238749,3061.8,3061.4,3.26641]
["bitfinex","ETHUSD",1720495069033,0.238749,3061.8,3061.5,0.55]
["bitfinex","ETHUSD",1720495069223,0.238749,3061.8,3061.6,3.26626]
["bitfinex","ETHUSD",1720495072562,0.238749,3061.8,3061.5,0.55]
["bitfinex","ETHUSD",1720495072563,0.238749,3061.8,3061.5,3.81627]
["bitfinex","ETHUSD",1720495072759,0.238749,3061.8,3061.6,3.26624]
["bitfinex","ETHUSD",1720495074037,0.238749,3061.8,3061.6,6.53242]
["bitfinex","ETHUSD",1720495074233,0.238749,3061.8,3061.6,3.26618]
["bitfinex","ETHUSD",1720495075419,0.238749,3061.8,3061.7,3.33059862]
["bitfinex","ETHUSD",1720495075619,0.238749,3061.8,3061.7,7.14674862]
["bitfinex","ETHUSD",1720495075867,0.238749,3061.8,3061.7,9.59674862]
["bitfinex","ETHUSD",1720495076035,0.238749,3061.8,3061.7,10.14674862]
["bitfinex","ETHUSD",1720495077562,0.238749,3061.8,3061.7,10.0823]
["bitfinex","ETHUSD",1720495079643,0.238749,3061.8,3061.7,13.34845]
["bitfinex","ETHUSD",1720495079840,0.776748,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720495080193,0.776748,3062.4,3062.3,3.81551]
["bitfinex","ETHUSD",1720495080777,0.776748,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720495083643,2.4299,3062.3,3061.8,10.70598]
["bitfinex","ETHUSD",1720495083847,2.4299,3062.3,3061.9,3.0]
["bitfinex","ETHUSD",1720495084073,2.4299,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1720495084240,2.7505648,3062.3,3061.8,7.44]
["bitfinex","ETHUSD",1720495085253,2.4299,3062.3,3061.8,10.70603]
["bitfinex","ETHUSD",1720495087399,2.4299,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1720495087548,2.4299,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1720495087749,2.4299,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1720495090087,2.4299,3062.3,3061.9,3.26592]
["bitfinex","ETHUSD",1720495090285,2.4299,3062.3,3061.5,3.26626]
["bitfinex","ETHUSD",1720495090286,2.7505648,3062.3,3061.5,3.26626]
["bitfinex","ETHUSD",1720495090464,1.13144191,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1720495090787,2.7505648,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1720495090960,1.13144118,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1720495091162,2.7505648,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1720495091363,1.13146609,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1720495091701,0.0816444,3062.1,3061.3,7.44]
["bitfinex","ETHUSD",1720495091878,2.2964,3062.0,3061.3,7.44]
["bitfinex","ETHUSD",1720495092052,1.13151238,3061.9,3061.3,7.44]
["bitfinex","ETHUSD",1720495092253,2.3780628,3061.8,3061.3,7.44]
["bitfinex","ETHUSD",1720495092582,1.56413268,3061.7,3061.3,7.44]
["bitfinex","ETHUSD",1720495092883,1.13172736,3061.6,3061.3,7.44]
["bitfinex","ETHUSD",1720495093092,1.13172736,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1720495093403,0.35095752,3061.7,3060.9,7.44]
["bitfinex","ETHUSD",1720495093543,1.13172915,3061.6,3060.9,10.70694]
["bitfinex","ETHUSD",1720495093750,0.43262029,3061.7,3060.9,10.70694]
["bitfinex","ETHUSD",1720495094057,1.13172886,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1720495094277,3.50980858,3061.5,3060.9,7.44]
["bitfinex","ETHUSD",1720495094462,1.13174581,3061.4,3060.9,7.44]
["bitfinex","ETHUSD",1720495094662,0.08167184,3061.3,3060.9,7.44]
["bitfinex","ETHUSD",1720495095176,0.08167184,3061.3,3060.5,3.26736]
["bitfinex","ETHUSD",1720495095177,2.2964,3061.5,3060.5,10.70736]
["bitfinex","ETHUSD",1720495095365,1.60706071,3061.4,3060.5,3.26736]
["bitfinex","ETHUSD",1720495095707,0.47522529,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720495096514,0.47522529,3061.4,3060.5,3.26741]
["bitfinex","ETHUSD",1720495096515,2.3257,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1720495097711,2.3257,3061.2,3060.6,3.26728]
["bitfinex","ETHUSD",1720495097938,2.3257,3061.2,3060.3,3.26761]
["bitfinex","ETHUSD",1720495098212,2.3257,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1720495098516,0.08167524,3061.1,3060.4,3.0]
["bitfinex","ETHUSD",1720495099121,2.56643719,3061.2,3060.4,6.26754]
["bitfinex","ETHUSD",1720495099284,2.3257,3061.2,3060.4,6.26754]
["bitfinex","ETHUSD",1720495099479,0.34173422,3061.0,3060.4,6.26754]
["bitfinex","ETHUSD",1720495099916,0.34173422,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720495101129,0.34173422,3061.0,3060.4,6.26752]
["bitfinex","ETHUSD",1720495101270,0.60847764,3061.0,3060.1,10.70782]
["bitfinex","ETHUSD",1720495101612,0.60847764,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1720495101818,0.60847764,3061.0,3060.1,7.44]
["bitfinex","ETHUSD",1720495101819,2.3886,3060.9,3059.9,3.26804]
["bitfinex","ETHUSD",1720495103023,2.3886,3060.9,3060.0,3.26797]
["bitfinex","ETHUSD",1720495103368,2.3886,3060.9,3060.1,0.0645548]
["bitfinex","ETHUSD",1720495103606,2.3886,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720495104417,2.66163342,3060.9,3059.9,3.26802]
["bitfinex","ETHUSD",1720495104621,2.3886,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1720495104977,2.3886,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1720495105626,2.3886,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1720495105928,0.34173422,3061.0,3060.9,6.53402]
["bitfinex","ETHUSD",1720495106091,0.34173422,3061.0,3060.9,7.08402]
["bitfinex","ETHUSD",1720495106723,0.34173422,3061.0,3060.7,3.26719]
["bitfinex","ETHUSD",1720495106936,0.34173422,3061.0,3060.4,7.44]
["bitfinex","ETHUSD",1720495107070,0.60308764,3061.0,3060.4,7.44]
["bitfinex","ETHUSD",1720495107273,0.34173422,3061.0,3060.4,10.70745]
["bitfinex","ETHUSD",1720495107611,0.34173422,3061.0,3060.4,7.44]
["bitfinex","ETHUSD",1720495108078,0.34173422,3061.0,3060.4,10.70752]
["bitfinex","ETHUSD",1720495108428,0.34173422,3061.0,3060.4,7.44]
["bitfinex","ETHUSD",1720495108603,0.26135342,3060.9,3060.0,10.70796]
["bitfinex","ETHUSD",1720495108909,2.2718,3060.8,3060.0,10.70796]
["bitfinex","ETHUSD",1720495109119,2.2718,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720495113576,2.2718,3060.8,3059.6,7.44]
["bitfinex","ETHUSD",1720495113577,2.35349054,3060.8,3059.6,7.44]
["bitfinex","ETHUSD",1720495113774,2.4504,3060.6,3059.2,10.70879]
["bitfinex","ETHUSD",1720495113977,2.4504,3060.4,3059.0,3.269]
["bitfinex","ETHUSD",1720495114278,1.21394166,3060.5,3058.8,10.70924]
["bitfinex","ETHUSD",1720495114279,2.4504,3060.2,3058.8,10.70924]
["bitfinex","ETHUSD",1720495114484,2.53211384,3060.1,3058.8,10.70924]
["bitfinex","ETHUSD",1720495114699,2.87389559,3060.1,3058.8,7.44]
["bitfinex","ETHUSD",1720495114912,2.4504,3059.9,3058.8,7.44]
["bitfinex","ETHUSD",1720495115104,4.13245921,3060.0,3058.3,12.48]
["bitfinex","ETHUSD",1720495115105,2.4504,3059.7,3058.4,7.44]
["bitfinex","ETHUSD",1720495115315,2.4504,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720495115316,0.08172715,3059.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720495115647,2.296,3059.5,3058.4,7.44]
["bitfinex","ETHUSD",1720495115920,0.61950522,3059.4,3058.4,7.44]
["bitfinex","ETHUSD",1720495116142,0.0817325,3059.4,3058.4,7.44]
["bitfinex","ETHUSD",1720495116622,2.296,3059.3,3058.0,7.44]
["bitfinex","ETHUSD",1720495116796,2.296,3059.1,3057.7,3.27042]
["bitfinex","ETHUSD",1720495117001,2.296,3059.1,3057.8,3.27032]
["bitfinex","ETHUSD",1720495117219,2.296,3059.1,3057.9,3.27019]
["bitfinex","ETHUSD",1720495118744,2.296,3059.1,3058.1,3.27]
["bitfinex","ETHUSD",1720495118918,2.296,3059.1,3058.2,3.26988]
["bitfinex","ETHUSD",1720495119237,6.52674013,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1720495119238,2.2992,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1720495119524,2.2992,3059.6,3058.9,3.26906]
["bitfinex","ETHUSD",1720495119885,2.2992,3059.6,3059.0,3.26901]
["bitfinex","ETHUSD",1720495120408,0.08172168,3059.5,3058.7,10.70933]
["bitfinex","ETHUSD",1720495120732,0.08172168,3059.5,3058.8,6.26921]
["bitfinex","ETHUSD",1720495120884,2.2992,3059.6,3058.8,3.0]
["bitfinex","ETHUSD",1720495121239,2.2992,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1720495121983,2.2992,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1720495122329,2.81648175,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720495122629,1.015612,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1720495123781,1.015612,3059.6,3059.2,0.06462154]
["bitfinex","ETHUSD",1720495123983,1.015612,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1720495127085,1.015612,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1720495127389,1.015612,3059.6,3059.2,3.26882]
["bitfinex","ETHUSD",1720495127727,1.015612,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1720495128984,1.015612,3059.6,3059.1,3.26893]
["bitfinex","ETHUSD",1720495129213,1.015612,3059.6,3059.2,3.26882]
["bitfinex","ETHUSD",1720495130535,1.015612,3059.6,3058.8,0.06462121]
["bitfinex","ETHUSD",1720495130825,1.015612,3059.6,3058.8,3.0646102]
["bitfinex","ETHUSD",1720495131036,1.015612,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720495133512,1.015612,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720495135333,1.015612,3059.6,3059.2,3.26879]
["bitfinex","ETHUSD",1720495135506,1.015612,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1720495135705,1.015612,3059.6,3059.4,3.2686]
["bitfinex","ETHUSD",1720495136136,1.015612,3059.6,3059.1,6.53778]
["bitfinex","ETHUSD",1720495136289,1.015612,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1720495137300,1.015612,3059.6,3059.0,3.26894]
["bitfinex","ETHUSD",1720495137705,1.015612,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1720495138929,1.015612,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1720495139442,1.015612,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720495141676,1.015612,3059.6,3057.9,7.44]
["bitfinex","ETHUSD",1720495141677,3.445,3059.5,3057.9,7.44]
["bitfinex","ETHUSD",1720495141856,2.48989182,3059.6,3058.0,3.2701]
["bitfinex","ETHUSD",1720495141857,9.41158665,3059.4,3058.0,3.2701]
["bitfinex","ETHUSD",1720495142018,2.4196,3059.2,3057.9,3.27014]
["bitfinex","ETHUSD",1720495142356,2.87214152,3059.1,3057.9,3.27014]
["bitfinex","ETHUSD",1720495142577,2.05188902,3059.0,3057.9,3.27014]
["bitfinex","ETHUSD",1720495142874,2.05188902,3059.0,3057.8,3.2703]
["bitfinex","ETHUSD",1720495142875,2.87180819,3058.9,3057.8,3.2703]
["bitfinex","ETHUSD",1720495143078,1.73901169,3058.9,3057.9,3.27021]
["bitfinex","ETHUSD",1720495143277,0.37909007,3058.8,3057.9,6.27021]
["bitfinex","ETHUSD",1720495143486,0.83734855,3059.0,3057.9,6.27021]
["bitfinex","ETHUSD",1720495143636,1.13283357,3058.9,3057.9,6.27021]
["bitfinex","ETHUSD",1720495143832,0.91909251,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495144036,1.13284107,3058.9,3057.8,3.27024]
["bitfinex","ETHUSD",1720495144236,0.20519336,3058.8,3057.9,3.0]
["bitfinex","ETHUSD",1720495144534,0.91909251,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495144841,0.83734855,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495145347,0.83734855,3059.0,3058.0,3.27005]
["bitfinex","ETHUSD",1720495146161,0.08173861,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720495146343,0.08173861,3058.9,3057.7,3.27042]
["bitfinex","ETHUSD",1720495146344,0.08173861,3058.9,3057.8,3.0]
["bitfinex","ETHUSD",1720495146570,2.2754,3058.8,3057.5,7.44]
["bitfinex","ETHUSD",1720495146774,0.31746517,3058.7,3057.5,7.44]
["bitfinex","ETHUSD",1720495147074,0.31746517,3058.7,3057.3,3.27085]
["bitfinex","ETHUSD",1720495147075,2.2754,3058.6,3057.3,3.27085]
["bitfinex","ETHUSD",1720495147642,2.2754,3058.6,3057.4,3.2707]
["bitfinex","ETHUSD",1720495147888,2.2754,3058.6,3057.8,3.27032]
["bitfinex","ETHUSD",1720495148035,2.2754,3058.6,3057.9,0.06468725]
["bitfinex","ETHUSD",1720495148236,2.50294,3058.6,3057.9,3.33488725]
["bitfinex","ETHUSD",1720495148546,2.2754,3058.6,3057.9,3.33488725]
["bitfinex","ETHUSD",1720495149090,2.4348,3059.4,3058.0,3.2701]
["bitfinex","ETHUSD",1720495149256,1.13270435,3059.3,3058.2,3.26982]
["bitfinex","ETHUSD",1720495149436,1.13270435,3059.3,3058.0,3.2701]
["bitfinex","ETHUSD",1720495149437,2.4348,3059.1,3058.0,3.2701]
["bitfinex","ETHUSD",1720495149644,2.4348,3059.1,3058.1,3.26999]
["bitfinex","ETHUSD",1720495149887,2.4348,3059.1,3057.5,7.44]
["bitfinex","ETHUSD",1720495149888,3.56416448,3059.0,3057.5,7.44]
["bitfinex","ETHUSD",1720495150039,0.0817492,3058.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720495150388,2.4313,3058.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720495150542,0.25130492,3058.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720495150761,0.25130492,3058.7,3057.8,3.2703]
["bitfinex","ETHUSD",1720495151281,2.4313,3058.8,3058.0,3.27005]
["bitfinex","ETHUSD",1720495151814,2.4313,3058.8,3057.9,0.06467517]
["bitfinex","ETHUSD",1720495151815,2.4313,3058.8,3057.9,3.2702]
["bitfinex","ETHUSD",1720495151978,2.4313,3058.8,3057.8,3.2703]
["bitfinex","ETHUSD",1720495152182,2.3165,3058.6,3057.5,7.44]
["bitfinex","ETHUSD",1720495152494,2.39826205,3058.6,3057.5,7.44]
["bitfinex","ETHUSD",1720495152698,2.3165,3058.4,3057.5,7.44]
["bitfinex","ETHUSD",1720495152867,0.08176284,3058.3,3057.5,7.44]
["bitfinex","ETHUSD",1720495153302,2.35746282,3058.2,3057.2,0.005]
["bitfinex","ETHUSD",1720495154087,2.2757,3058.2,3057.2,0.005]
["bitfinex","ETHUSD",1720495154301,0.23574684,3058.1,3057.2,0.005]
["bitfinex","ETHUSD",1720495154505,0.31751523,3058.1,3057.2,0.005]
["bitfinex","ETHUSD",1720495155371,2.3084,3058.0,3057.2,0.005]
["bitfinex","ETHUSD",1720495160017,2.451,3058.3,3057.4,3.27067]
["bitfinex","ETHUSD",1720495160627,2.451,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720495160967,2.451,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1720495162568,2.82366847,3058.7,3057.7,3.0]
["bitfinex","ETHUSD",1720495162895,3.02428447,3058.7,3057.7,3.0]
["bitfinex","ETHUSD",1720495163379,0.08174868,3058.6,3057.7,3.0]
["bitfinex","ETHUSD",1720495163703,3.02428447,3058.7,3057.7,3.0]
["bitfinex","ETHUSD",1720495164272,2.3574,3058.5,3057.3,7.44]
["bitfinex","ETHUSD",1720495164607,3.0275796,3058.4,3057.3,7.44]
["bitfinex","ETHUSD",1720495165326,1.13316155,3058.3,3057.3,7.44]
["bitfinex","ETHUSD",1720495165479,1.21494511,3058.2,3057.3,7.44]
["bitfinex","ETHUSD",1720495165721,0.0817647,3058.2,3057.3,7.44]
["bitfinex","ETHUSD",1720495165928,0.38452266,3058.2,3057.3,7.44]
["bitfinex","ETHUSD",1720495166135,0.38452266,3058.2,3057.2,0.005]
["bitfinex","ETHUSD",1720495166136,2.286,3058.1,3057.2,0.005]
["bitfinex","ETHUSD",1720495166347,1.21495818,3058.0,3057.2,0.005]
["bitfinex","ETHUSD",1720495166555,0.08177247,3058.0,3057.2,0.005]
["bitfinex","ETHUSD",1720495166721,0.23677725,3057.9,3057.2,0.005]
["bitfinex","ETHUSD",1720495167360,2.286,3057.7,3057.2,0.005]
["bitfinex","ETHUSD",1720495168349,0.08177243,3057.6,3057.2,0.005]
["bitfinex","ETHUSD",1720495168715,2.286,3057.7,3057.2,0.005]
["bitfinex","ETHUSD",1720495168918,0.08177243,3057.6,3057.2,0.005]
["bitfinex","ETHUSD",1720495169563,2.4612,3057.5,3057.2,0.005]
["bitfinex","ETHUSD",1720495169727,0.25429724,3057.4,3057.2,0.005]
["bitfinex","ETHUSD",1720495170053,3.59462179,3057.3,3057.2,0.005]
["bitfinex","ETHUSD",1720495170456,3.59462179,3057.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495170457,2.4612,3057.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495170758,2.4612,3057.0,3056.0,0.005]
["bitfinex","ETHUSD",1720495170910,1.84556456,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495171114,1.13342179,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495171812,3.71214277,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495172012,1.13364996,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495172245,2.4612,3057.0,3056.0,3.27723]
["bitfinex","ETHUSD",1720495172445,2.70732,3057.0,3056.0,3.27723]
["bitfinex","ETHUSD",1720495173458,2.4612,3057.0,3056.1,3.27207]
["bitfinex","ETHUSD",1720495173816,0.25429724,3057.4,3056.2,3.55]
["bitfinex","ETHUSD",1720495173817,2.60189724,3057.4,3056.2,3.55]
["bitfinex","ETHUSD",1720495174020,2.60189724,3057.4,3056.4,3.27174]
["bitfinex","ETHUSD",1720495174225,2.60189724,3057.4,3056.5,3.27171]
["bitfinex","ETHUSD",1720495174658,2.60189724,3057.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495174659,0.60176953,3057.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495174960,0.60176953,3057.3,3056.0,3.27722]
["bitfinex","ETHUSD",1720495175160,1.13355045,3057.2,3056.0,3.27722]
["bitfinex","ETHUSD",1720495175460,0.08179429,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495175660,0.44197261,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495176549,0.44197261,3057.1,3056.0,3.005]
["bitfinex","ETHUSD",1720495177269,2.4432,3057.0,3056.0,3.005]
["bitfinex","ETHUSD",1720495177472,0.08179427,3056.9,3056.0,3.005]
["bitfinex","ETHUSD",1720495178631,2.4432,3057.0,3056.0,3.005]
["bitfinex","ETHUSD",1720495178828,0.28033783,3056.9,3056.0,3.005]
["bitfinex","ETHUSD",1720495179078,0.28033783,3056.9,3056.0,6.27724]
["bitfinex","ETHUSD",1720495179573,2.4432,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1720495179947,2.4432,3057.0,3056.3,3.27189]
["bitfinex","ETHUSD",1720495180643,0.51998893,3057.3,3056.3,3.27189]
["bitfinex","ETHUSD",1720495180847,2.96068893,3057.3,3056.3,3.27189]
["bitfinex","ETHUSD",1720495181471,2.96068893,3057.3,3056.6,3.2716]
["bitfinex","ETHUSD",1720495181768,2.96068893,3057.3,3056.4,3.27176]
["bitfinex","ETHUSD",1720495181769,0.59606889,3057.2,3056.4,3.27176]
["bitfinex","ETHUSD",1720495181978,2.96068893,3057.3,3056.2,3.27195]
["bitfinex","ETHUSD",1720495182198,2.96068893,3057.3,3056.3,3.27191]
["bitfinex","ETHUSD",1720495182472,0.30424714,3057.2,3056.3,3.27191]
["bitfinex","ETHUSD",1720495183136,0.30424714,3057.2,3056.4,3.27182]
["bitfinex","ETHUSD",1720495186091,0.30424714,3057.2,3056.2,3.27195]
["bitfinex","ETHUSD",1720495186542,0.30424714,3057.2,3056.3,6.27192]
["bitfinex","ETHUSD",1720495187046,0.38603199,3057.2,3056.3,3.0]
["bitfinex","ETHUSD",1720495187269,0.2826732,3057.1,3056.1,6.27205]
["bitfinex","ETHUSD",1720495188410,0.2826732,3057.1,3056.4,3.27181]
["bitfinex","ETHUSD",1720495190687,0.2826732,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1720495190846,2.4407,3057.3,3056.5,3.2717]
["bitfinex","ETHUSD",1720495192046,2.4407,3057.3,3056.3,3.27183]
["bitfinex","ETHUSD",1720495192241,0.08178477,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720495192457,3.57460988,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1720495192677,3.57460988,3057.1,3056.1,6.27211]
["bitfinex","ETHUSD",1720495192678,1.21530376,3057.0,3056.1,6.27211]
["bitfinex","ETHUSD",1720495192879,3.57466086,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495193140,1.58100852,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495193340,1.21536305,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495193579,0.36564547,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495193771,1.13363299,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495193975,0.36564547,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495194186,2.4411,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495194563,2.4411,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495194742,2.4411,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495195050,1.5813251,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495195246,1.49951057,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495195820,0.36566198,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495195990,2.4411,3057.1,3056.2,3.27202]
["bitfinex","ETHUSD",1720495196203,1.13351036,3057.0,3056.2,3.27202]
["bitfinex","ETHUSD",1720495196487,2.4411,3057.1,3056.2,3.33682131]
["bitfinex","ETHUSD",1720495196691,1.13344601,3057.0,3056.2,3.27202]
["bitfinex","ETHUSD",1720495196891,2.4411,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1720495197299,2.4411,3057.1,3056.2,3.27202]
["bitfinex","ETHUSD",1720495197508,1.13345413,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1720495197668,2.68521,3057.1,3056.0,3.27724]
["bitfinex","ETHUSD",1720495197867,1.4019859,3057.0,3056.1,3.0]
["bitfinex","ETHUSD",1720495198062,1.1334649,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1720495198362,2.4411,3057.1,3056.2,3.27201]
["bitfinex","ETHUSD",1720495198701,1.13345619,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1720495198865,2.4411,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199059,1.13341026,3057.0,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199261,2.4411,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199262,1.13344381,3056.9,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199525,2.4411,3057.1,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199688,1.1334705,3057.0,3056.4,3.2718]
["bitfinex","ETHUSD",1720495199891,1.1334705,3056.9,3056.4,3.2718]
["bitfinex","ETHUSD",1720495200099,2.76699586,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1720495200411,1.491963,3057.0,3056.1,3.27214]
["bitfinex","ETHUSD",1720495200610,0.27669959,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720495200766,1.13355523,3056.9,3056.2,6.272]
["bitfinex","ETHUSD",1720495200971,1.13355523,3056.8,3056.3,3.2719]
["bitfinex","ETHUSD",1720495201297,2.4411,3057.1,3056.3,3.2719]
["bitfinex","ETHUSD",1720495201497,1.13350512,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1720495201796,2.3569,3057.4,3056.3,3.27186]
["bitfinex","ETHUSD",1720495202004,1.21522037,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720495202176,1.13343455,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720495202511,1.13343455,3057.2,3056.4,6.27182]
["bitfinex","ETHUSD",1720495202512,0.08178672,3057.2,3056.4,6.27182]
["bitfinex","ETHUSD",1720495202686,1.13346135,3057.1,3056.4,6.27182]
["bitfinex","ETHUSD",1720495202886,1.13346135,3057.0,3056.4,6.27182]
["bitfinex","ETHUSD",1720495203089,1.13344746,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720495203270,0.24386867,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1720495203475,1.13339211,3057.1,3056.6,3.27159]
["bitfinex","ETHUSD",1720495203687,1.13340291,3057.0,3056.6,3.27159]
["bitfinex","ETHUSD",1720495203891,0.24386867,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1720495204079,1.13338403,3057.1,3056.6,3.27159]
["bitfinex","ETHUSD",1720495204290,1.1334232,3057.0,3056.5,3.2717]
["bitfinex","ETHUSD",1720495204516,0.24386867,3057.2,3056.7,3.27145]
["bitfinex","ETHUSD",1720495204676,1.13338856,3057.1,3056.7,3.27145]
["bitfinex","ETHUSD",1720495204883,2.3569,3057.4,3056.8,3.27135]
["bitfinex","ETHUSD",1720495205223,1.13332549,3057.3,3056.8,3.27135]
["bitfinex","ETHUSD",1720495205380,2.7296033,3057.4,3056.8,3.27135]
["bitfinex","ETHUSD",1720495205575,2.7296033,3057.4,3056.5,0.06477326]
["bitfinex","ETHUSD",1720495205776,3.63273304,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720495205973,2.2626,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720495206279,2.2626,3057.8,3056.9,3.27127]
["bitfinex","ETHUSD",1720495206484,3.63301604,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1720495206679,3.05700282,3057.8,3057.1,3.27105]
["bitfinex","ETHUSD",1720495207315,3.05700282,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720495207501,2.2626,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720495208733,0.08176944,3057.7,3056.8,10.71137]
["bitfinex","ETHUSD",1720495208880,1.37041604,3057.7,3056.9,6.27128]
["bitfinex","ETHUSD",1720495209082,2.2626,3057.8,3056.9,6.27128]
["bitfinex","ETHUSD",1720495209083,3.63301604,3057.8,3056.9,6.27128]
["bitfinex","ETHUSD",1720495209276,2.02777725,3057.7,3056.9,6.27128]
["bitfinex","ETHUSD",1720495209472,0.65736121,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1720495209922,3.63409413,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1720495210226,3.63409413,3057.8,3057.2,3.27089]
["bitfinex","ETHUSD",1720495210933,1.37149413,3057.9,3057.5,3.27062]
["bitfinex","ETHUSD",1720495211217,1.37149413,3057.9,3056.9,3.0]
["bitfinex","ETHUSD",1720495211218,1.37149413,3058.0,3057.2,3.27093]
["bitfinex","ETHUSD",1720495211727,1.37149413,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720495211884,1.37149413,3058.0,3057.5,3.27064]
["bitfinex","ETHUSD",1720495212286,1.7764009,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720495212509,1.37149413,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720495212717,1.37161074,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720495215301,3.70631074,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1720495215870,4.24839407,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1720495216021,1.13307713,3058.1,3057.1,7.44]
["bitfinex","ETHUSD",1720495216185,2.50412218,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1720495216387,1.391721,3057.9,3057.2,3.27095]
["bitfinex","ETHUSD",1720495216631,0.25858848,3057.9,3057.2,3.27095]
["bitfinex","ETHUSD",1720495216923,1.37098966,3058.1,3057.3,3.27082]
["bitfinex","ETHUSD",1720495217129,1.13313388,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720495217324,1.37098966,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720495218037,1.13313365,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720495218182,0.53809066,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720495218540,0.53809066,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1720495218541,1.13317177,3057.9,3057.3,3.27082]
["bitfinex","ETHUSD",1720495218689,1.90908032,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1720495218889,0.53809066,3058.0,3057.3,3.27082]
["bitfinex","ETHUSD",1720495219091,1.37098966,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1720495219284,2.87678333,3058.2,3057.5,3.27057]
["bitfinex","ETHUSD",1720495219285,4.24777299,3058.2,3057.5,3.27057]
["bitfinex","ETHUSD",1720495219585,2.50411496,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1720495219922,3.70568966,3058.2,3057.5,3.27057]
["bitfinex","ETHUSD",1720495220139,1.13313348,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1720495220433,0.48388231,3058.0,3057.3,3.27079]
["bitfinex","ETHUSD",1720495220597,0.56564551,3058.0,3057.1,10.71107]
["bitfinex","ETHUSD",1720495220802,1.13321011,3057.9,3057.1,10.71107]
["bitfinex","ETHUSD",1720495221012,2.3114,3057.7,3057.1,10.71107]
["bitfinex","ETHUSD",1720495221215,2.3114,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1720495221803,2.3931712,3057.7,3056.7,10.71141]
["bitfinex","ETHUSD",1720495222335,2.3114,3057.7,3056.7,10.71141]
["bitfinex","ETHUSD",1720495222629,2.3114,3057.7,3056.9,3.27125]
["bitfinex","ETHUSD",1720495223689,2.57323845,3057.7,3056.9,3.27125]
["bitfinex","ETHUSD",1720495224720,1.1332637,3057.6,3056.9,3.27125]
["bitfinex","ETHUSD",1720495224919,2.57323845,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720495225320,1.13324298,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1720495225633,2.57323845,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720495225845,1.13324235,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1720495225988,2.57323845,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720495226343,1.13322722,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1720495226629,2.57323845,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720495226630,1.13322722,3057.5,3057.1,3.27103]
["bitfinex","ETHUSD",1720495226788,1.13322722,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1720495226992,0.08177437,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1720495227313,1.13322722,3057.4,3056.9,3.27125]
["bitfinex","ETHUSD",1720495227508,1.13322722,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1720495227723,1.57831139,3057.5,3056.9,3.27125]
["bitfinex","ETHUSD",1720495227927,1.13322722,3057.4,3056.9,3.27125]
["bitfinex","ETHUSD",1720495228711,0.42509562,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1720495228887,2.3114,3057.7,3057.1,3.27097]
["bitfinex","ETHUSD",1720495229088,1.13326743,3057.6,3057.1,3.27097]
["bitfinex","ETHUSD",1720495229401,2.3114,3057.7,3057.1,3.27097]
["bitfinex","ETHUSD",1720495229593,1.13320514,3057.6,3057.1,3.27097]
["bitfinex","ETHUSD",1720495229788,2.3114,3057.7,3057.1,3.27097]
["bitfinex","ETHUSD",1720495229993,1.13320446,3057.6,3057.1,3.27097]
["bitfinex","ETHUSD",1720495230287,1.13321566,3057.5,3057.3,3.27078]
["bitfinex","ETHUSD",1720495230524,1.37104088,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495230728,1.13316682,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1720495230935,1.13316682,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1720495231207,1.13316682,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1720495231383,4.77356099,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495231585,2.01301159,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495231790,0.87987621,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495232036,1.19388232,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1720495232329,1.13315025,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1720495232631,1.19300782,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1720495232929,1.13315025,3057.6,3057.3,3.27078]
["bitfinex","ETHUSD",1720495233093,0.05978983,3057.5,3057.3,3.27078]
["bitfinex","ETHUSD",1720495233631,0.53114129,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1720495233788,0.05960489,3057.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720495233988,0.87987621,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495234233,0.05966548,3057.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720495234390,0.87987621,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495234616,0.05974812,3057.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720495234816,4.37079974,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495235019,0.05960489,3057.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720495235194,0.66821997,3058.0,3057.3,6.54155]
["bitfinex","ETHUSD",1720495235401,0.05960489,3057.4,3057.3,6.54155]
["bitfinex","ETHUSD",1720495235705,0.05966548,3057.4,3057.3,3.27077]
["bitfinex","ETHUSD",1720495236003,1.37082069,3058.4,3058.1,3.27]
["bitfinex","ETHUSD",1720495236203,1.13292853,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1720495236405,4.34751949,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1720495236715,1.13281258,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1720495236895,1.13281258,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720495237103,1.13281258,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1720495237331,1.13281258,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720495237535,1.13281258,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1720495237843,1.13281258,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1720495238152,1.58705036,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720495238333,1.13284759,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1720495238637,1.13284759,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1720495238796,1.13284759,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1720495238999,1.59155613,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720495239199,1.19318885,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1720495239395,1.13284759,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1720495239842,0.0601588,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1720495240102,1.13292282,3058.3,3057.9,3.2702]
["bitfinex","ETHUSD",1720495240428,0.06021176,3058.2,3058.0,3.2701]
["bitfinex","ETHUSD",1720495240815,2.3941,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1720495241018,1.13284132,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1720495241219,1.13284132,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720495241449,2.3941,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1720495241750,1.1328052,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1720495241900,3.11907467,3059.3,3058.1,3.27]
["bitfinex","ETHUSD",1720495242106,1.71327898,3059.1,3058.1,3.27]
["bitfinex","ETHUSD",1720495242307,1.13280046,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1720495242563,1.13280046,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1720495242721,1.13280046,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720495242722,2.4376,3058.7,3057.7,7.44]
["bitfinex","ETHUSD",1720495243044,1.71327898,3058.3,3057.7,7.44]
["bitfinex","ETHUSD",1720495243242,1.13280046,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720495243564,1.13280046,3058.2,3057.4,3.27071]
["bitfinex","ETHUSD",1720495244059,1.13280046,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720495244400,2.92784287,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720495244605,0.29278429,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495244846,1.13314699,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495245019,1.13314699,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720495245214,1.13314699,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495245454,1.13314699,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1720495245658,1.71415416,3058.4,3057.4,3.27072]
["bitfinex","ETHUSD",1720495245818,0.36521399,3058.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720495245819,1.13306405,3058.3,3057.5,3.27057]
["bitfinex","ETHUSD",1720495246152,2.2274181,3058.5,3057.5,3.27057]
["bitfinex","ETHUSD",1720495246153,1.13306405,3058.2,3057.5,3.27057]
["bitfinex","ETHUSD",1720495246320,1.13306405,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1720495246522,1.71415416,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1720495246707,7.494585,3058.7,3057.6,3.27052]
["bitfinex","ETHUSD",1720495246708,1.1330436,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1720495246913,1.1330436,3058.2,3057.5,5.57047]
["bitfinex","ETHUSD",1720495247109,1.13303221,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1720495247346,1.13306114,3058.0,3057.3,3.27083]
["bitfinex","ETHUSD",1720495247660,0.08175429,3058.4,3057.3,3.27083]
["bitfinex","ETHUSD",1720495247661,1.13311495,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1720495247860,1.71468418,3058.2,3057.3,3.27083]
["bitfinex","ETHUSD",1720495248009,1.13313686,3058.1,3057.3,3.27083]
["bitfinex","ETHUSD",1720495248209,1.13313686,3058.0,3057.3,3.27083]
["bitfinex","ETHUSD",1720495248418,1.71468418,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495248649,1.13309274,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1720495248835,1.13309274,3058.1,3057.4,3.27075]
["bitfinex","ETHUSD",1720495249026,1.71468418,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495249233,1.13302707,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495249555,1.13302707,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1720495249858,1.71468418,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495250152,1.13304466,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495250309,1.13304466,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1720495250510,1.13304466,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495251120,1.71539788,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495251335,2.84843695,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495251512,1.13306249,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1720495251706,1.13306906,3058.1,3057.5,3.27058]
["bitfinex","ETHUSD",1720495251911,1.71555126,3058.3,3057.5,3.27058]
["bitfinex","ETHUSD",1720495252107,1.1330755,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1720495252313,1.1330755,3058.1,3057.5,3.27058]
["bitfinex","ETHUSD",1720495252517,2.03728968,3058.3,3057.5,3.27058]
["bitfinex","ETHUSD",1720495252835,1.13304449,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1720495253032,1.13304449,3058.1,3057.5,3.27058]
["bitfinex","ETHUSD",1720495253255,1.13304449,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1720495254058,1.13304449,3058.2,3057.1,5.6531]
["bitfinex","ETHUSD",1720495254264,3.24086661,3058.2,3057.2,6.27094]
["bitfinex","ETHUSD",1720495254419,1.13309826,3058.1,3057.2,6.27094]
["bitfinex","ETHUSD",1720495254625,1.13309826,3058.0,3057.2,6.27094]
["bitfinex","ETHUSD",1720495254823,1.13309826,3058.1,3057.2,6.27094]
["bitfinex","ETHUSD",1720495255050,1.13309826,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720495255872,1.13309826,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720495256363,1.13309826,3058.1,3057.2,6.27088]
["bitfinex","ETHUSD",1720495256523,1.41797661,3058.1,3057.2,6.27088]
["bitfinex","ETHUSD",1720495256864,1.13309826,3058.0,3057.2,6.27088]
["bitfinex","ETHUSD",1720495257028,0.08176004,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1720495257224,0.08176004,3057.9,3057.1,2.3821]
["bitfinex","ETHUSD",1720495257225,1.13316715,3057.8,3057.1,5.3821]
["bitfinex","ETHUSD",1720495257425,0.08176004,3057.9,3057.1,5.3821]
["bitfinex","ETHUSD",1720495257630,0.08176004,3057.9,3056.9,7.44]
["bitfinex","ETHUSD",1720495257631,1.13317465,3057.8,3056.9,7.44]
["bitfinex","ETHUSD",1720495257832,1.21494533,3057.7,3056.8,3.27135]
["bitfinex","ETHUSD",1720495258152,1.13317465,3057.6,3056.9,3.0]
["bitfinex","ETHUSD",1720495258325,3.13628046,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1720495258641,1.13317465,3057.7,3056.9,3.0]
["bitfinex","ETHUSD",1720495259661,0.34194386,3057.6,3056.9,3.0]
["bitfinex","ETHUSD",1720495260282,0.34194386,3057.6,3056.5,7.44]
["bitfinex","ETHUSD",1720495260460,1.13323324,3057.5,3056.5,7.44]
["bitfinex","ETHUSD",1720495260656,1.13327424,3057.4,3056.7,3.27142]
["bitfinex","ETHUSD",1720495260860,0.58462593,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1720495261070,0.34194386,3057.6,3057.0,3.27109]
["bitfinex","ETHUSD",1720495261271,0.34194386,3057.6,3057.2,3.27087]
["bitfinex","ETHUSD",1720495261492,0.34194386,3057.6,3057.3,3.33550372]
["bitfinex","ETHUSD",1720495261858,0.34194386,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720495262059,0.34194386,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720495262282,2.3373,3058.8,3057.8,3.27027]
["bitfinex","ETHUSD",1720495262283,4.05321449,3058.8,3057.8,3.27027]
["bitfinex","ETHUSD",1720495262478,1.1328441,3058.7,3057.8,3.27027]
["bitfinex","ETHUSD",1720495262678,0.34193501,3058.7,3057.8,3.27027]
["bitfinex","ETHUSD",1720495262897,1.13278949,3058.6,3057.8,3.27027]
["bitfinex","ETHUSD",1720495263100,1.13278949,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1720495263400,0.34193501,3058.7,3058.1,2.4388]
["bitfinex","ETHUSD",1720495263604,0.34193501,3058.7,3058.3,3.26978]
["bitfinex","ETHUSD",1720495263818,0.34193501,3058.7,3058.3,3.33444543]
["bitfinex","ETHUSD",1720495264160,4.16284115,3059.3,3058.3,3.33444543]
["bitfinex","ETHUSD",1720495264357,1.47464523,3059.2,3058.1,8.70878]
["bitfinex","ETHUSD",1720495264626,1.21443904,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720495264912,1.21443904,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720495264913,1.13270371,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720495265206,1.13270371,3059.0,3058.0,6.27008]
["bitfinex","ETHUSD",1720495265207,0.08174175,3058.9,3058.0,6.27008]
["bitfinex","ETHUSD",1720495265410,1.13270371,3058.8,3058.0,6.27008]
["bitfinex","ETHUSD",1720495265721,0.32714217,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720495265722,0.40888384,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720495265869,1.13283239,3058.9,3058.0,3.0]
["bitfinex","ETHUSD",1720495266067,1.21457383,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720495266421,0.35987065,3058.9,3057.7,3.0]
["bitfinex","ETHUSD",1720495266422,2.3842,3058.6,3057.7,3.0]
["bitfinex","ETHUSD",1720495266602,1.13286274,3058.5,3057.6,6.27045]
["bitfinex","ETHUSD",1720495266907,4.17993661,3059.0,3057.7,3.27041]
["bitfinex","ETHUSD",1720495267073,1.58501567,3058.9,3057.8,6.27031]
["bitfinex","ETHUSD",1720495267302,1.1328271,3058.8,3058.0,3.27009]
["bitfinex","ETHUSD",1720495267482,1.13280088,3058.7,3058.1,3.26996]
["bitfinex","ETHUSD",1720495267683,0.34194912,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720495267936,0.61456403,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720495268118,0.27261491,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720495268287,1.13267765,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1720495268487,1.13267765,3058.9,3058.2,3.0]
["bitfinex","ETHUSD",1720495268715,1.13267765,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1720495268926,0.17472434,3058.9,3058.0,3.0]
["bitfinex","ETHUSD",1720495269088,0.61456574,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720495269296,1.13275601,3059.0,3058.2,3.26979]
["bitfinex","ETHUSD",1720495269526,0.34195083,3059.1,3058.2,3.26979]
["bitfinex","ETHUSD",1720495270094,0.34195083,3059.1,3058.3,3.26974]
["bitfinex","ETHUSD",1720495275225,2.3842,3059.3,3058.3,3.26974]
["bitfinex","ETHUSD",1720495275444,1.13265144,3059.2,3058.3,3.26974]
["bitfinex","ETHUSD",1720495275717,0.69369704,3059.2,3058.0,3.0]
["bitfinex","ETHUSD",1720495275923,1.21449044,3059.1,3057.9,5.2524]
["bitfinex","ETHUSD",1720495276127,3.51755523,3059.0,3057.3,9.925]
["bitfinex","ETHUSD",1720495276289,3.51755523,3059.0,3057.3,7.44]
["bitfinex","ETHUSD",1720495276290,4.0975749,3058.7,3057.3,7.44]
["bitfinex","ETHUSD",1720495276627,2.9272865,3058.6,3057.3,10.71075]
["bitfinex","ETHUSD",1720495276925,1.13275523,3058.5,3057.4,3.27074]
["bitfinex","ETHUSD",1720495277125,0.08175636,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720495277321,1.13275523,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1720495277527,0.08175635,3058.2,3057.4,3.27074]
["bitfinex","ETHUSD",1720495277819,0.08175635,3058.2,3057.5,3.0]
["bitfinex","ETHUSD",1720495278022,2.3439,3058.4,3057.3,7.44]
["bitfinex","ETHUSD",1720495278324,1.13307211,3058.3,3057.3,7.44]
["bitfinex","ETHUSD",1720495278554,2.3439,3058.4,3057.3,7.44]
["bitfinex","ETHUSD",1720495278832,1.13301244,3058.3,3057.3,7.44]
["bitfinex","ETHUSD",1720495279033,2.3439,3058.4,3057.3,7.44]
["bitfinex","ETHUSD",1720495279342,1.56984752,3058.3,3057.3,7.44]
["bitfinex","ETHUSD",1720495279547,1.13309813,3058.2,3057.4,3.0]
["bitfinex","ETHUSD",1720495279834,1.13309813,3058.1,3057.4,3.0]
["bitfinex","ETHUSD",1720495280141,1.13309813,3058.1,3057.0,7.44]
["bitfinex","ETHUSD",1720495280142,2.3439,3057.9,3057.0,7.44]
["bitfinex","ETHUSD",1720495280420,1.45743879,3057.8,3057.0,7.44]
["bitfinex","ETHUSD",1720495280622,1.21487282,3057.7,3057.0,7.44]
["bitfinex","ETHUSD",1720495280920,0.08177469,3057.7,3057.0,7.44]
["bitfinex","ETHUSD",1720495281313,1.13329479,3057.6,3057.0,7.44]
["bitfinex","ETHUSD",1720495281529,0.08177449,3057.5,3057.0,7.44]
["bitfinex","ETHUSD",1720495282202,0.08177449,3057.5,3056.6,7.44]
["bitfinex","ETHUSD",1720495282408,3.41771869,3057.4,3056.2,7.44]
["bitfinex","ETHUSD",1720495282623,0.08178739,3057.3,3056.2,7.44]
["bitfinex","ETHUSD",1720495284007,1.13350701,3057.2,3056.2,7.44]
["bitfinex","ETHUSD",1720495284316,3.99803139,3057.4,3056.2,7.44]
["bitfinex","ETHUSD",1720495284317,0.08179311,3057.1,3056.2,7.44]
["bitfinex","ETHUSD",1720495285107,2.254,3057.0,3056.2,7.44]
["bitfinex","ETHUSD",1720495285302,0.08179606,3056.9,3056.2,7.44]
["bitfinex","ETHUSD",1720495285740,2.3589,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495286065,1.21552183,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495286246,0.0818082,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495286401,0.24407082,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495286611,0.08180955,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495287458,2.3589,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495288553,4.208051,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495290133,1.849151,3056.8,3056.0,5.46891195]
["bitfinex","ETHUSD",1720495290328,1.849151,3056.8,3056.0,2.46891195]
["bitfinex","ETHUSD",1720495290728,1.849151,3056.8,3056.1,0.06480361]
["bitfinex","ETHUSD",1720495290930,1.849151,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1720495291139,1.849151,3056.8,3056.3,3.33670601]
["bitfinex","ETHUSD",1720495291342,1.849151,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1720495291657,1.849151,3056.8,3056.5,3.2717]
["bitfinex","ETHUSD",1720495292354,1.849151,3056.8,3056.6,3.27157]
["bitfinex","ETHUSD",1720495293981,1.849151,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1720495294127,1.849151,3056.8,3056.2,3.27201]
["bitfinex","ETHUSD",1720495294128,0.08178334,3056.7,3056.0,3.32424311]
["bitfinex","ETHUSD",1720495294335,1.849151,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1720495294666,1.849151,3056.8,3056.3,3.0]
["bitfinex","ETHUSD",1720495294973,1.849151,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1720495295264,1.849151,3056.8,3056.5,3.33646358]
["bitfinex","ETHUSD",1720495295683,1.849151,3056.8,3056.5,3.27168]
["bitfinex","ETHUSD",1720495296057,1.849151,3056.8,3056.6,3.27159]
["bitfinex","ETHUSD",1720495299547,1.849151,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720495300836,1.849151,3056.8,3056.7,9.543]
["bitfinex","ETHUSD",1720495301452,1.849151,3056.8,3056.7,10.093]
["bitfinex","ETHUSD",1720495302163,1.849151,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1720495302368,1.849151,3056.8,3056.6,6.27159]
["bitfinex","ETHUSD",1720495302687,1.849151,3056.8,3056.6,6.27158]
["bitfinex","ETHUSD",1720495305164,1.849151,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720495305373,1.849151,3056.8,3056.7,6.2715]
["bitfinex","ETHUSD",1720495306696,1.849151,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1720495308286,1.849151,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495308287,2.0340661,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495308701,2.3818,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495308905,1.21538691,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495309117,1.13370081,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495309318,0.08180784,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495309463,0.05641479,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495309789,0.24382148,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495309985,0.05637304,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495310367,0.24382148,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495310815,2.3818,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495311032,0.05628963,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495311164,2.3818,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495311503,0.05612828,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495311809,0.05612828,3056.5,3056.1,3.27214]
["bitfinex","ETHUSD",1720495312107,1.849151,3056.8,3056.1,3.27214]
["bitfinex","ETHUSD",1720495312267,0.05606421,3056.4,3056.2,3.0]
["bitfinex","ETHUSD",1720495312464,0.05606421,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495312465,2.2879,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495312700,1.62911399,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495312866,1.13359996,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495313294,0.05620407,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495313765,0.4137051,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495313960,0.32635255,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495314163,1.13372043,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495314509,0.05610855,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495314998,0.0560668,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495315294,0.27016051,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495315495,0.05602505,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495315696,0.27016051,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495316171,0.05615029,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495316374,0.13795913,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495316573,1.13375446,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495316770,0.13793022,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495316970,3.47783217,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495317294,2.76165507,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495317498,3.8955174,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495317706,2.76165507,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495318023,3.8955121,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495318623,2.76165507,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495319672,3.89553387,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495320473,2.76165507,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495320781,0.05607883,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495320968,2.4425,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495321168,1.13376197,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495321395,1.21557592,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495321598,0.05612797,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495321599,1.21557827,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495321817,0.05600272,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495322610,2.4425,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495322611,5.4425,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495322814,1.43417299,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495324410,0.08180923,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495324573,0.05612058,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495324775,0.08180923,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495324973,0.05612058,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495325203,0.08180923,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495325414,0.05615534,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495325610,0.08180923,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495325773,0.05612058,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495325974,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495326194,0.05610156,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495326408,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495326605,0.05610156,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495326786,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495326992,0.05604447,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495327315,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495327793,0.05595264,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495328116,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495328277,0.05591089,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495328480,0.268675,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495328680,0.05591089,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495329180,2.4425,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495329508,0.60028614,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495329678,0.05603614,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495330518,0.08180243,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495330706,0.05588108,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495331012,0.05583933,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495331211,0.19309534,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495331379,0.05596457,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495331920,0.13776691,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495333398,0.29536791,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495334477,0.21356557,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495336813,0.295371,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495337514,0.21356557,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495338516,0.0818054,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495338817,0.05583333,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495342625,0.08180533,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495342935,0.31450563,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495344201,0.05593176,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495344548,0.157601,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495344901,0.0541095,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495345102,0.1359225,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495346514,2.305,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495346839,0.37986505,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495347209,1.71414974,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495347529,1.76795338,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495347733,0.05380364,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495348235,1.76795338,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495348447,3.3418331,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495348613,4.62768336,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495348815,7.80748236,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495349002,2.7647903,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495349201,7.88952226,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495349617,6.89889953,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495349909,8.61323873,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495350264,6.89889953,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495350420,8.61323873,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495350743,1.62779953,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495351116,1.18791287,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495352344,1.18766032,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495352901,0.05380364,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495353305,0.157601,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495353558,0.05319059,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495353811,0.157601,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495353967,0.05307865,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495354179,0.157601,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495354463,1.13369731,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495354687,1.18694903,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495354856,1.13369731,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495355021,0.05295205,3056.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495355216,0.157601,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495355462,0.05305499,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495355918,0.05305499,3056.4,3056.0,0.06982382]
["bitfinex","ETHUSD",1720495356119,0.157601,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720495356423,1.849151,3056.8,3056.4,6.54364]
["bitfinex","ETHUSD",1720495356424,0.48292294,3056.8,3056.7,9.0041]
["bitfinex","ETHUSD",1720495356652,2.83867062,3058.3,3056.7,9.0041]
["bitfinex","ETHUSD",1720495356653,1.71650529,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1720495356824,9.6413,3058.5,3057.2,3.27095]
["bitfinex","ETHUSD",1720495356825,1.13308673,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1720495357040,1.71650529,3058.3,3057.2,3.27095]
["bitfinex","ETHUSD",1720495357233,2.84956895,3058.2,3057.2,3.27095]
["bitfinex","ETHUSD",1720495357596,4.34110635,3058.5,3057.3,3.27078]
["bitfinex","ETHUSD",1720495357597,1.13306366,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495357798,0.12437117,3058.1,3056.7,12.9011]
["bitfinex","ETHUSD",1720495358099,1.13306366,3058.0,3057.0,3.27118]
["bitfinex","ETHUSD",1720495358244,1.13306366,3058.0,3057.1,3.0]
["bitfinex","ETHUSD",1720495358445,0.04252832,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720495358647,1.95032639,3058.3,3057.1,6.27098]
["bitfinex","ETHUSD",1720495358944,1.17607915,3058.2,3057.2,3.27087]
["bitfinex","ETHUSD",1720495359148,0.04294764,3058.2,3057.2,3.27087]
["bitfinex","ETHUSD",1720495359456,0.04294764,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720495359989,0.12471029,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720495361095,0.12471029,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1720495362197,0.12471029,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720495362348,0.04294764,3058.2,3057.1,3.27104]
["bitfinex","ETHUSD",1720495362698,0.12471579,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720495364364,0.12471574,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720495364585,0.12471574,3058.2,3056.8,6.27138]
["bitfinex","ETHUSD",1720495364893,0.04294764,3058.2,3056.9,3.27127]
["bitfinex","ETHUSD",1720495365099,0.04294764,3058.2,3057.1,3.27099]
["bitfinex","ETHUSD",1720495365309,0.12471571,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720495365947,0.12471571,3058.2,3057.0,3.0]
["bitfinex","ETHUSD",1720495366148,0.12471571,3058.2,3056.8,3.0]
["bitfinex","ETHUSD",1720495366954,2.3377,3058.1,3056.8,6.27137]
["bitfinex","ETHUSD",1720495367299,0.37137053,3058.0,3056.8,3.0]
["bitfinex","ETHUSD",1720495367604,0.37137053,3058.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720495367753,0.32801493,3058.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720495367954,0.04331598,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720495368404,0.35267642,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720495368552,2.3377,3058.1,3056.8,3.0]
["bitfinex","ETHUSD",1720495368747,2.3377,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1720495369056,2.3377,3058.5,3057.4,3.27073]
["bitfinex","ETHUSD",1720495369362,0.04346382,3058.4,3057.4,3.27073]
["bitfinex","ETHUSD",1720495371487,0.04346382,3058.4,3057.2,3.27096]
["bitfinex","ETHUSD",1720495371696,0.04346382,3058.4,3057.0,3.27116]
["bitfinex","ETHUSD",1720495371879,0.26893406,3058.3,3057.1,3.0]
["bitfinex","ETHUSD",1720495372054,0.04342502,3058.2,3057.2,3.27089]
["bitfinex","ETHUSD",1720495373056,0.26893406,3058.3,3057.3,2.4415]
["bitfinex","ETHUSD",1720495373278,0.04342502,3058.2,3057.4,3.27073]
["bitfinex","ETHUSD",1720495375862,0.04342502,3058.2,3057.2,3.27089]
["bitfinex","ETHUSD",1720495376393,0.04342502,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1720495377378,0.04342502,3058.2,3057.2,3.27089]
["bitfinex","ETHUSD",1720495378058,0.04342502,3058.2,3057.3,3.27083]
["bitfinex","ETHUSD",1720495378791,0.04342502,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720495378993,0.04342502,3058.2,3057.3,3.27083]
["bitfinex","ETHUSD",1720495379195,0.04342502,3058.2,3057.4,3.27075]
["bitfinex","ETHUSD",1720495379497,2.64587679,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720495379802,0.04333872,3058.1,3057.4,3.27075]
["bitfinex","ETHUSD",1720495380003,0.26458768,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495380158,0.04335335,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1720495380362,0.26458768,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495380560,0.0433888,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1720495380856,0.26458768,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495381089,0.33460206,3058.3,3057.3,3.27083]
["bitfinex","ETHUSD",1720495381327,0.33460206,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720495382372,0.33460206,3058.3,3057.2,3.27089]
["bitfinex","ETHUSD",1720495382580,3.55991416,3058.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720495382918,3.55991416,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720495382919,1.56607176,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720495383217,0.43297677,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720495383415,0.08176786,3058.0,3057.2,3.0]
["bitfinex","ETHUSD",1720495384504,1.13308865,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1720495384702,0.08176786,3058.0,3056.8,5.92732029]
["bitfinex","ETHUSD",1720495384904,1.13313588,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720495385133,1.40659104,3058.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720495385282,1.13313588,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720495385628,0.27345516,3058.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720495385629,1.13313588,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720495385923,1.13313588,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1720495386122,1.13313588,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720495386326,1.13313588,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720495386477,1.13313588,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720495386682,2.4899,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720495386878,2.85220359,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720495387113,1.17641614,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1720495387424,1.13323769,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1720495387626,1.13323769,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1720495387831,2.4899,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720495388002,1.13315905,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1720495388204,1.13315905,3057.6,3057.0,3.27117]
["bitfinex","ETHUSD",1720495388729,2.394,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1720495388885,1.13305306,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720495389088,1.13305306,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720495389284,0.0420273,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720495389593,1.13305306,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720495389905,1.13306678,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720495390084,0.0420273,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720495390289,1.13304923,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720495390506,2.394,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1720495390726,0.04190197,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720495390930,2.394,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1720495391233,0.04186025,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1720495391443,2.9334,3058.2,3057.3,3.27085]
["bitfinex","ETHUSD",1720495391586,1.13305659,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720495391787,1.13305659,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720495391988,1.175042,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720495392188,1.13305659,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720495392635,0.04190197,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720495392833,1.13305659,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1720495393032,0.04190197,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720495393327,2.9334,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720495393328,0.04199411,3057.7,3057.5,3.27063]
["bitfinex","ETHUSD",1720495393687,0.30817679,3058.5,3057.5,3.27063]
["bitfinex","ETHUSD",1720495393889,1.17543278,3058.4,3057.5,3.27063]
["bitfinex","ETHUSD",1720495394089,1.1330123,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720495394344,1.17532708,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720495394645,1.1330123,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1720495394800,1.1330123,3058.0,3057.5,3.27063]
["bitfinex","ETHUSD",1720495394987,0.04225353,3058.0,3057.7,6.54075]
["bitfinex","ETHUSD",1720495395206,2.4321,3058.6,3057.7,6.60545308]
["bitfinex","ETHUSD",1720495395416,1.13290113,3058.5,3057.7,6.54075]
["bitfinex","ETHUSD",1720495395756,1.13290113,3058.4,3057.7,3.27033]
["bitfinex","ETHUSD",1720495396111,0.0423345,3058.3,3057.7,3.27033]
["bitfinex","ETHUSD",1720495396311,1.13290113,3058.2,3057.7,3.27033]
["bitfinex","ETHUSD",1720495396731,1.17522839,3058.1,3057.7,3.27033]
["bitfinex","ETHUSD",1720495396929,0.04225109,3058.1,3057.7,3.27033]
["bitfinex","ETHUSD",1720495397119,2.93510921,3058.6,3057.7,3.27033]
["bitfinex","ETHUSD",1720495397325,1.13295566,3058.5,3057.7,3.27033]
["bitfinex","ETHUSD",1720495397523,1.13295566,3058.4,3057.7,3.27033]
["bitfinex","ETHUSD",1720495397722,1.13295566,3058.3,3057.7,3.27033]
["bitfinex","ETHUSD",1720495398051,1.13291704,3058.2,3057.7,3.27033]
["bitfinex","ETHUSD",1720495398204,0.0423345,3058.3,3057.7,3.27033]
["bitfinex","ETHUSD",1720495398711,0.0422928,3058.2,3057.7,3.27033]
["bitfinex","ETHUSD",1720495399160,2.4321,3058.6,3057.7,3.27033]
["bitfinex","ETHUSD",1720495399458,0.04225109,3058.1,3057.7,3.27033]
["bitfinex","ETHUSD",1720495399611,7.00264721,3058.9,3057.7,3.27033]
["bitfinex","ETHUSD",1720495399612,0.55979921,3058.7,3057.7,3.27033]
["bitfinex","ETHUSD",1720495399808,7.00264721,3058.9,3057.9,3.27021]
["bitfinex","ETHUSD",1720495399809,4.00264721,3058.9,3057.9,3.27021]
["bitfinex","ETHUSD",1720495400007,0.04245959,3058.6,3058.1,3.26998]
["bitfinex","ETHUSD",1720495400202,0.04245959,3058.6,3057.9,3.27021]
["bitfinex","ETHUSD",1720495400203,0.04245959,3058.6,3057.9,3.27015]
["bitfinex","ETHUSD",1720495400462,2.2915,3058.9,3057.9,3.27012]
["bitfinex","ETHUSD",1720495400672,1.13282337,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1720495400965,2.2915,3058.9,3057.9,3.27012]
["bitfinex","ETHUSD",1720495400966,1.13282337,3058.7,3057.9,3.27012]
["bitfinex","ETHUSD",1720495401168,1.13282337,3058.8,3058.1,3.26998]
["bitfinex","ETHUSD",1720495401452,1.13282337,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720495401611,0.04275574,3058.7,3058.1,3.2699]
["bitfinex","ETHUSD",1720495402831,2.2915,3058.9,3058.1,3.2699]
["bitfinex","ETHUSD",1720495403228,1.1327704,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720495403579,2.2915,3058.9,3058.1,3.2699]
["bitfinex","ETHUSD",1720495403898,1.1327705,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720495404069,2.2915,3058.9,3058.1,3.2699]
["bitfinex","ETHUSD",1720495404232,1.13275816,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720495404436,2.2915,3058.9,3058.1,3.2699]
["bitfinex","ETHUSD",1720495405115,0.04279743,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720495405550,4.17036747,3059.2,3058.1,3.2699]
["bitfinex","ETHUSD",1720495405746,0.04273345,3058.7,3058.1,3.2699]
["bitfinex","ETHUSD",1720495405945,4.34194422,3059.2,3058.1,3.2699]
["bitfinex","ETHUSD",1720495406156,0.04274532,3058.6,3058.1,3.2699]
["bitfinex","ETHUSD",1720495406357,2.62617675,3059.2,3057.9,6.54031]
["bitfinex","ETHUSD",1720495406536,0.04266995,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1720495406843,1.71516642,3058.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720495407053,1.13286563,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1720495407284,1.13286563,3058.8,3057.9,0.06469443]
["bitfinex","ETHUSD",1720495407285,4.71516642,3059.1,3058.1,3.26996]
["bitfinex","ETHUSD",1720495407583,1.13280002,3059.0,3058.1,3.26996]
["bitfinex","ETHUSD",1720495407718,1.13280002,3058.9,3058.1,3.26996]
["bitfinex","ETHUSD",1720495407923,1.13280002,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1720495408157,4.71516642,3059.1,3058.1,3.26996]
["bitfinex","ETHUSD",1720495408364,1.13276271,3059.0,3058.1,3.26996]
["bitfinex","ETHUSD",1720495408559,1.13276271,3058.9,3058.1,3.26996]
["bitfinex","ETHUSD",1720495408738,0.04290695,3059.0,3058.1,3.26996]
["bitfinex","ETHUSD",1720495408940,0.04285535,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1720495409247,0.04285907,3058.9,3058.0,3.27002]
["bitfinex","ETHUSD",1720495409425,0.04281366,3058.7,3058.0,3.27002]
["bitfinex","ETHUSD",1720495409622,0.04281732,3058.8,3058.0,3.27002]
["bitfinex","ETHUSD",1720495409846,0.04260506,3058.6,3058.0,3.27002]
["bitfinex","ETHUSD",1720495410184,1.71467231,3059.0,3058.0,3.27002]
["bitfinex","ETHUSD",1720495410393,0.04270337,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1720495410547,1.13280765,3058.9,3057.6,5.2626]
["bitfinex","ETHUSD",1720495410548,1.88613954,3058.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720495410754,0.04273611,3058.4,3057.9,3.0]
["bitfinex","ETHUSD",1720495411065,1.71467231,3060.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720495411438,2.83563934,3061.0,3059.7,2.2799]
["bitfinex","ETHUSD",1720495411439,1.71467231,3061.0,3059.7,2.2799]
["bitfinex","ETHUSD",1720495411588,0.37620984,3060.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720495411764,4.15897231,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1720495411765,2.4443,3061.2,3060.2,3.26774]
["bitfinex","ETHUSD",1720495411967,1.13201573,3061.1,3060.2,3.26774]
["bitfinex","ETHUSD",1720495412165,1.13201573,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1720495412492,0.0816848,3061.1,3060.1,3.26786]
["bitfinex","ETHUSD",1720495412663,0.03373773,3060.9,3059.7,3.0]
["bitfinex","ETHUSD",1720495412993,0.0336961,3060.8,3059.5,6.2685]
["bitfinex","ETHUSD",1720495413155,0.08170245,3060.7,3059.5,6.2685]
["bitfinex","ETHUSD",1720495413491,0.08170245,3060.7,3058.9,4.98805]
["bitfinex","ETHUSD",1720495413492,3.57657309,3060.6,3058.9,3.26914]
["bitfinex","ETHUSD",1720495413691,3.57657309,3060.6,3059.1,3.26883]
["bitfinex","ETHUSD",1720495413692,1.57981217,3060.5,3059.1,3.26883]
["bitfinex","ETHUSD",1720495413902,1.57981217,3060.5,3059.0,3.0]
["bitfinex","ETHUSD",1720495413903,0.08171153,3060.5,3059.2,6.26881]
["bitfinex","ETHUSD",1720495414101,0.0333681,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720495414416,2.4728,3061.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720495414704,2.4728,3061.4,3060.3,3.0]
["bitfinex","ETHUSD",1720495414705,0.08168107,3061.3,3060.3,3.0]
["bitfinex","ETHUSD",1720495414854,0.11339483,3061.3,3060.3,3.0]
["bitfinex","ETHUSD",1720495415053,0.03171376,3061.3,3060.4,3.2675]
["bitfinex","ETHUSD",1720495415254,0.28216514,3061.3,3060.4,3.2675]
["bitfinex","ETHUSD",1720495417170,0.03171376,3061.3,3060.8,1.719]
["bitfinex","ETHUSD",1720495417377,2.55445793,3063.0,3061.2,1.719]
["bitfinex","ETHUSD",1720495417608,2.4728,3063.0,3061.3,2.51655445]
["bitfinex","ETHUSD",1720495417806,0.28900346,3062.9,3061.3,2.51655445]
["bitfinex","ETHUSD",1720495417992,0.25544579,3062.9,3061.3,2.51655445]
["bitfinex","ETHUSD",1720495418193,0.08164744,3062.8,3061.3,3.26658]
["bitfinex","ETHUSD",1720495418386,2.445,3062.6,3061.3,3.26658]
["bitfinex","ETHUSD",1720495418586,0.08165257,3062.5,3061.1,3.26678]
["bitfinex","ETHUSD",1720495418804,0.08165257,3062.5,3061.2,3.0]
["bitfinex","ETHUSD",1720495419807,0.08165257,3062.5,3061.2,6.26669]
["bitfinex","ETHUSD",1720495420011,0.08165257,3062.5,3061.3,2.2616]
["bitfinex","ETHUSD",1720495420212,2.3354,3063.0,3061.8,1.719]
["bitfinex","ETHUSD",1720495420415,2.3354,3063.0,3061.6,6.26623]
["bitfinex","ETHUSD",1720495420416,0.08164706,3062.9,3061.6,6.26623]
["bitfinex","ETHUSD",1720495420615,0.31518706,3062.9,3061.6,6.26623]
["bitfinex","ETHUSD",1720495420816,0.31518706,3062.9,3061.6,3.0]
["bitfinex","ETHUSD",1720495420980,0.31518706,3062.9,3061.5,3.0]
["bitfinex","ETHUSD",1720495421185,0.31518706,3062.9,3061.4,3.0]
["bitfinex","ETHUSD",1720495421497,0.61025871,3062.8,3061.4,3.0]
["bitfinex","ETHUSD",1720495421844,0.69191184,3062.8,3061.4,3.0]
["bitfinex","ETHUSD",1720495422198,0.0816531,3062.7,3061.4,3.0]
["bitfinex","ETHUSD",1720495422441,0.0816531,3062.6,3061.1,3.26679]
["bitfinex","ETHUSD",1720495422754,0.69191179,3062.8,3061.2,3.0]
["bitfinex","ETHUSD",1720495422945,0.38437987,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720495423745,2.3807,3062.5,3061.0,4.98589]
["bitfinex","ETHUSD",1720495424047,0.32789503,3062.4,3061.0,4.98589]
["bitfinex","ETHUSD",1720495424335,0.38437987,3062.7,3060.4,3.26745]
["bitfinex","ETHUSD",1720495424336,0.38437987,3062.7,3061.4,1.719]
["bitfinex","ETHUSD",1720495424510,0.38437987,3062.7,3061.6,3.26623]
["bitfinex","ETHUSD",1720495424698,0.33437987,3062.7,3061.6,3.26623]
["bitfinex","ETHUSD",1720495424900,0.27150799,3062.6,3061.6,3.26623]
["bitfinex","ETHUSD",1720495426000,0.27150799,3062.6,3061.4,4.98547]
["bitfinex","ETHUSD",1720495426345,0.27150799,3062.6,3061.5,3.0]
["bitfinex","ETHUSD",1720495427065,0.08164812,3062.5,3061.5,3.0]
["bitfinex","ETHUSD",1720495427234,0.27150799,3062.6,3061.5,3.0]
["bitfinex","ETHUSD",1720495427720,0.08165131,3062.5,3061.0,4.98589]
["bitfinex","ETHUSD",1720495428039,0.08165131,3062.5,3061.1,3.0]
["bitfinex","ETHUSD",1720495428356,0.08165131,3062.5,3061.0,4.719]
["bitfinex","ETHUSD",1720495430235,5.788,3062.4,3060.6,1.719]
["bitfinex","ETHUSD",1720495430437,4.12063517,3062.3,3060.6,1.719]
["bitfinex","ETHUSD",1720495430769,0.08167172,3062.2,3060.6,1.719]
["bitfinex","ETHUSD",1720495431007,2.336,3062.1,3060.2,1.719]
["bitfinex","ETHUSD",1720495431279,5.42,3061.8,3059.8,1.719]
["bitfinex","ETHUSD",1720495431439,5.42,3061.8,3059.8,3.26818]
["bitfinex","ETHUSD",1720495431440,3.452,3061.6,3059.8,3.26818]
["bitfinex","ETHUSD",1720495431641,0.66865942,3061.5,3059.8,3.26818]
["bitfinex","ETHUSD",1720495431866,3.66865942,3061.5,3059.8,3.26816]
["bitfinex","ETHUSD",1720495432067,3.66865942,3061.5,3059.6,3.26839]
["bitfinex","ETHUSD",1720495432247,3.66865942,3061.5,3059.5,2.4158]
["bitfinex","ETHUSD",1720495432450,0.71206594,3061.4,3059.5,5.6843]
["bitfinex","ETHUSD",1720495432652,0.71206594,3061.4,3058.8,15.74918]
["bitfinex","ETHUSD",1720495432653,2.3752,3061.2,3059.1,3.2689]
["bitfinex","ETHUSD",1720495432875,2.70259104,3061.1,3058.9,5.67373]
["bitfinex","ETHUSD",1720495433043,2.3752,3061.0,3058.9,5.67373]
["bitfinex","ETHUSD",1720495433382,0.08170554,3060.9,3059.0,3.26902]
["bitfinex","ETHUSD",1720495433677,4.14916464,3060.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720495433843,3.0,3060.8,3058.8,3.26925]
["bitfinex","ETHUSD",1720495434050,0.79662925,3060.7,3058.8,3.26925]
["bitfinex","ETHUSD",1720495434250,0.79662925,3060.7,3058.4,3.26965]
["bitfinex","ETHUSD",1720495434251,5.8883,3060.5,3058.4,3.26965]
["bitfinex","ETHUSD",1720495434435,3.452,3060.3,3058.2,3.26987]
["bitfinex","ETHUSD",1720495434637,3.0817245,3060.2,3058.3,3.26976]
["bitfinex","ETHUSD",1720495434975,3.0817245,3060.2,3058.5,6.53905]
["bitfinex","ETHUSD",1720495435134,3.0,3060.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720495435332,0.30817245,3060.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720495436370,0.30817245,3060.1,3058.3,6.26973]
["bitfinex","ETHUSD",1720495436371,0.08172042,3060.0,3058.3,6.26973]
["bitfinex","ETHUSD",1720495436610,0.08172042,3060.0,3058.3,3.0]
["bitfinex","ETHUSD",1720495436889,0.08172042,3060.0,3058.4,3.2696]
["bitfinex","ETHUSD",1720495437094,0.38989686,3060.1,3058.5,3.0]
["bitfinex","ETHUSD",1720495437619,0.30817245,3060.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720495437823,0.30817245,3060.1,3058.6,3.33408922]
["bitfinex","ETHUSD",1720495438310,0.30817245,3060.1,3058.6,3.26946]
["bitfinex","ETHUSD",1720495439103,0.30817245,3060.1,3058.7,0.06462859]
["bitfinex","ETHUSD",1720495439280,3.0,3060.3,3058.8,0.55]
["bitfinex","ETHUSD",1720495439478,2.4363,3060.4,3059.1,3.26893]
["bitfinex","ETHUSD",1720495439693,2.4363,3060.4,3059.2,0.06459587]
["bitfinex","ETHUSD",1720495439891,2.4363,3060.4,3059.1,0.06459587]
["bitfinex","ETHUSD",1720495440097,0.54363,3060.3,3059.1,3.33351583]
["bitfinex","ETHUSD",1720495440436,3.54363,3060.3,3059.1,3.33351583]
["bitfinex","ETHUSD",1720495441274,3.54363,3060.3,3059.1,0.06459583]
["bitfinex","ETHUSD",1720495441504,3.54363,3060.3,3059.0,0.06459586]
["bitfinex","ETHUSD",1720495441662,3.54363,3060.3,3058.6,3.0]
["bitfinex","ETHUSD",1720495441663,2.462,3060.1,3058.6,3.0]
["bitfinex","ETHUSD",1720495441863,0.08172487,3060.0,3058.6,3.0]
["bitfinex","ETHUSD",1720495442093,3.08172487,3060.0,3058.6,3.0]
["bitfinex","ETHUSD",1720495442297,3.08172487,3060.0,3058.0,10.71009]
["bitfinex","ETHUSD",1720495442298,5.914,3059.9,3058.0,10.71009]
["bitfinex","ETHUSD",1720495442577,0.98130681,3059.8,3058.0,3.27009]
["bitfinex","ETHUSD",1720495442791,0.08173432,3059.7,3057.8,6.0373796]
["bitfinex","ETHUSD",1720495442984,0.08173432,3059.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720495443205,0.08173432,3059.7,3057.6,3.33516303]
["bitfinex","ETHUSD",1720495443206,0.39813068,3059.6,3057.6,3.33516303]
["bitfinex","ETHUSD",1720495443385,2.4009,3060.3,3058.7,3.26935]
["bitfinex","ETHUSD",1720495443583,2.4009,3060.3,3058.9,3.2691]
["bitfinex","ETHUSD",1720495443765,2.4009,3060.3,3059.0,0.06460842]
["bitfinex","ETHUSD",1720495445170,2.4009,3060.3,3058.5,3.0]
["bitfinex","ETHUSD",1720495445171,0.08171151,3060.2,3058.5,3.0]
["bitfinex","ETHUSD",1720495445533,2.367,3060.0,3058.1,10.70998]
["bitfinex","ETHUSD",1720495445665,2.367,3060.0,3058.5,3.26949]
["bitfinex","ETHUSD",1720495445860,2.367,3060.0,3058.6,0.06462936]
["bitfinex","ETHUSD",1720495445861,5.367,3060.0,3058.6,0.06462936]
["bitfinex","ETHUSD",1720495446107,5.62852612,3060.0,3058.7,3.26934]
["bitfinex","ETHUSD",1720495446410,5.62852612,3060.0,3058.8,0.0646242]
["bitfinex","ETHUSD",1720495447088,5.62852612,3060.0,3058.3,3.26978]
["bitfinex","ETHUSD",1720495447299,0.0817182,3059.9,3058.4,3.0]
["bitfinex","ETHUSD",1720495447467,0.64457081,3059.9,3058.4,3.0]
["bitfinex","ETHUSD",1720495447664,3.56285261,3059.9,3058.4,6.26967]
["bitfinex","ETHUSD",1720495448208,3.56285261,3059.9,3058.4,3.0]
["bitfinex","ETHUSD",1720495448454,3.56285261,3059.9,3058.3,6.26978]
["bitfinex","ETHUSD",1720495448620,0.62731033,3059.8,3058.3,6.26978]
["bitfinex","ETHUSD",1720495449135,0.62731033,3059.8,3058.4,3.26965]
["bitfinex","ETHUSD",1720495449331,0.62731033,3059.8,3058.5,0.06463957]
["bitfinex","ETHUSD",1720495449536,0.62731033,3059.8,3058.3,3.0]
["bitfinex","ETHUSD",1720495449710,0.36273103,3059.7,3058.3,3.0]
["bitfinex","ETHUSD",1720495449908,0.36273103,3059.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720495450145,2.38212449,3059.6,3058.2,0.55]
["bitfinex","ETHUSD",1720495450521,2.38212449,3059.6,3058.2,3.81988]
["bitfinex","ETHUSD",1720495450522,2.3004,3059.6,3058.2,3.81988]
["bitfinex","ETHUSD",1720495450733,0.27448555,3059.5,3058.2,3.81988]
["bitfinex","ETHUSD",1720495450936,3.27448555,3059.5,3058.2,3.81988]
["bitfinex","ETHUSD",1720495451757,2.56962744,3059.4,3057.7,10.71036]
["bitfinex","ETHUSD",1720495451964,0.5844113,3059.3,3057.7,10.71036]
["bitfinex","ETHUSD",1720495452257,2.3138,3059.2,3057.7,10.71036]
["bitfinex","ETHUSD",1720495452441,2.39554267,3059.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720495452942,2.39554267,3059.2,3057.7,3.27042]
["bitfinex","ETHUSD",1720495453329,2.39554267,3059.2,3057.8,3.3349663]
["bitfinex","ETHUSD",1720495453330,2.3138,3059.2,3057.8,3.3349663]
["bitfinex","ETHUSD",1720495453530,2.85335427,3059.2,3057.8,3.3349663]
["bitfinex","ETHUSD",1720495453825,3.0,3059.1,3057.8,3.3349663]
["bitfinex","ETHUSD",1720495454152,3.0,3059.1,3057.8,0.0646863]
["bitfinex","ETHUSD",1720495454450,2.3138,3059.2,3058.1,3.26989]
["bitfinex","ETHUSD",1720495454836,2.3138,3059.2,3058.1,3.33454477]
["bitfinex","ETHUSD",1720495455006,2.3138,3059.2,3058.2,3.26987]
["bitfinex","ETHUSD",1720495455206,2.3138,3059.2,3057.8,3.27028]
["bitfinex","ETHUSD",1720495455446,2.39553836,3059.2,3057.9,3.0]
["bitfinex","ETHUSD",1720495455646,2.93509145,3059.2,3057.9,3.0]
["bitfinex","ETHUSD",1720495455848,2.93509145,3059.2,3057.9,6.27021]
["bitfinex","ETHUSD",1720495456413,2.2664,3059.1,3057.9,3.0]
["bitfinex","ETHUSD",1720495456612,2.2664,3059.1,3057.7,6.27042]
["bitfinex","ETHUSD",1720495456613,0.08174397,3059.0,3057.7,6.27042]
["bitfinex","ETHUSD",1720495456921,0.37051312,3059.0,3057.7,6.27042]
["bitfinex","ETHUSD",1720495457515,0.37051312,3059.0,3057.8,3.27032]
["bitfinex","ETHUSD",1720495457748,0.37051312,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495459949,0.28876915,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495460328,2.2664,3059.1,3058.0,3.2701]
["bitfinex","ETHUSD",1720495461452,1.13285311,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720495461651,0.08173742,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720495461851,2.4408,3058.8,3057.7,6.27035]
["bitfinex","ETHUSD",1720495462017,2.4408,3058.8,3057.8,3.27032]
["bitfinex","ETHUSD",1720495462216,2.4408,3058.8,3057.9,3.0]
["bitfinex","ETHUSD",1720495463813,2.4408,3058.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720495463814,0.08174436,3058.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720495464022,2.4329,3058.6,3057.5,3.0]
["bitfinex","ETHUSD",1720495464258,1.21468885,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720495464439,0.0817529,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720495464639,2.4329,3058.4,3057.2,3.27094]
["bitfinex","ETHUSD",1720495464853,0.08175746,3058.3,3057.2,3.27094]
["bitfinex","ETHUSD",1720495465027,2.4329,3058.4,3057.3,3.27084]
["bitfinex","ETHUSD",1720495466054,1.13308721,3058.3,3057.3,3.27084]
["bitfinex","ETHUSD",1720495466356,2.51465741,3058.4,3057.2,3.27095]
["bitfinex","ETHUSD",1720495466558,2.51465741,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720495467138,2.4329,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720495467965,1.13311381,3058.3,3057.3,3.0]
["bitfinex","ETHUSD",1720495468260,2.51465736,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720495468672,2.51465736,3058.4,3057.5,3.27055]
["bitfinex","ETHUSD",1720495468673,2.4329,3058.4,3057.5,3.27055]
["bitfinex","ETHUSD",1720495468817,2.4329,3058.4,3057.3,6.27076]
["bitfinex","ETHUSD",1720495469662,2.4329,3058.4,3057.4,3.27075]
["bitfinex","ETHUSD",1720495469847,2.4329,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720495470231,2.4329,3058.4,3057.3,6.27076]
["bitfinex","ETHUSD",1720495470736,2.4329,3058.4,3057.4,3.27073]
["bitfinex","ETHUSD",1720495471067,2.4329,3058.4,3057.5,3.33526804]
["bitfinex","ETHUSD",1720495471360,2.4329,3058.4,3057.7,3.27039]
["bitfinex","ETHUSD",1720495471563,0.318199,3058.9,3057.8,3.06467835]
["bitfinex","ETHUSD",1720495471564,2.4999,3058.8,3057.8,3.06467835]
["bitfinex","ETHUSD",1720495471787,0.318199,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1720495471963,0.318199,3058.9,3058.5,3.26947]
["bitfinex","ETHUSD",1720495472122,0.318199,3058.9,3058.6,0.06462692]
["bitfinex","ETHUSD",1720495472326,0.318199,3058.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720495472623,0.318199,3058.9,3058.7,3.33397901]
["bitfinex","ETHUSD",1720495473671,0.318199,3058.9,3058.8,3.33387943]
["bitfinex","ETHUSD",1720495473980,0.318199,3058.9,3058.8,3.88387943]
["bitfinex","ETHUSD",1720495475151,2.3066,3059.8,3058.9,3.26912]
["bitfinex","ETHUSD",1720495475472,2.3066,3059.8,3058.9,3.3337285]
["bitfinex","ETHUSD",1720495475655,2.3066,3059.8,3058.8,3.81923]
["bitfinex","ETHUSD",1720495475850,2.3066,3059.8,3058.3,3.26974]
["bitfinex","ETHUSD",1720495475851,2.3066,3059.8,3058.2,2.287]
["bitfinex","ETHUSD",1720495476172,2.3066,3059.8,3058.5,3.26948]
["bitfinex","ETHUSD",1720495476482,2.3066,3059.8,3058.2,2.287]
["bitfinex","ETHUSD",1720495476483,2.3066,3059.8,3058.6,0.06462736]
["bitfinex","ETHUSD",1720495476976,2.3066,3059.8,3058.8,3.26923]
["bitfinex","ETHUSD",1720495477282,2.3066,3059.8,3058.9,0.06461751]
["bitfinex","ETHUSD",1720495477685,2.3066,3059.8,3058.8,3.26923]
["bitfinex","ETHUSD",1720495478255,2.3066,3059.8,3058.8,3.3338475]
["bitfinex","ETHUSD",1720495478755,2.3066,3059.8,3059.0,3.26903]
["bitfinex","ETHUSD",1720495478961,2.4277,3060.4,3059.4,3.26854]
["bitfinex","ETHUSD",1720495479157,2.4277,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1720495479355,2.4277,3060.4,3059.7,0.06456835]
["bitfinex","ETHUSD",1720495480978,2.4277,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1720495481298,5.16235937,3061.6,3060.1,3.26785]
["bitfinex","ETHUSD",1720495481299,2.4339,3061.5,3060.1,3.26785]
["bitfinex","ETHUSD",1720495481442,1.13199798,3061.4,3060.1,3.33238766]
["bitfinex","ETHUSD",1720495481819,3.29185438,3061.5,3060.1,3.33238766]
["bitfinex","ETHUSD",1720495481820,2.95013594,3061.5,3060.1,3.33238766]
["bitfinex","ETHUSD",1720495481958,1.13200755,3061.3,3060.1,3.33238766]
["bitfinex","ETHUSD",1720495482278,0.64021359,3061.4,3060.1,3.26785]
["bitfinex","ETHUSD",1720495482437,3.64021359,3061.4,3060.1,3.26785]
["bitfinex","ETHUSD",1720495485100,3.53184109,3061.3,3060.0,3.26786]
["bitfinex","ETHUSD",1720495485241,3.0,3061.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720495485442,3.0,3061.2,3059.7,3.26829]
["bitfinex","ETHUSD",1720495485443,2.3997,3061.1,3059.7,3.26829]
["bitfinex","ETHUSD",1720495485653,2.3997,3061.1,3059.9,3.268]
["bitfinex","ETHUSD",1720495485654,2.6997,3061.1,3059.9,3.268]
["bitfinex","ETHUSD",1720495485945,2.6997,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720495485946,2.3997,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720495486184,2.3997,3061.1,3060.3,0.0645322]
["bitfinex","ETHUSD",1720495488188,2.3997,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720495488965,2.3997,3061.1,3060.3,0.06453298]
["bitfinex","ETHUSD",1720495489894,2.3997,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720495490381,2.3997,3061.1,3060.3,0.06453296]
["bitfinex","ETHUSD",1720495490596,2.4807,3061.8,3060.4,3.2675]
["bitfinex","ETHUSD",1720495490745,2.4807,3061.6,3060.4,3.2675]
["bitfinex","ETHUSD",1720495490945,2.4807,3061.6,3060.5,3.0]
["bitfinex","ETHUSD",1720495491386,2.4807,3061.6,3060.5,6.26743]
["bitfinex","ETHUSD",1720495492092,2.4807,3061.6,3060.5,6.3319391]
["bitfinex","ETHUSD",1720495494502,2.4807,3061.6,3060.8,3.26711]
["bitfinex","ETHUSD",1720495494706,2.4807,3061.6,3060.9,0.06449034]
["bitfinex","ETHUSD",1720495496301,2.4807,3061.6,3060.6,3.81723]
["bitfinex","ETHUSD",1720495496518,2.4807,3061.6,3060.6,0.55]
["bitfinex","ETHUSD",1720495496663,2.4807,3061.6,3060.5,3.0]
["bitfinex","ETHUSD",1720495496864,2.4807,3061.6,3060.3,3.0]
["bitfinex","ETHUSD",1720495497106,2.72877,3061.6,3060.3,3.0]
["bitfinex","ETHUSD",1720495497269,2.72877,3061.6,3060.4,3.26744]
["bitfinex","ETHUSD",1720495497478,2.72877,3061.6,3060.5,6.26742]
["bitfinex","ETHUSD",1720495497665,2.72877,3061.6,3060.5,6.33192887]
["bitfinex","ETHUSD",1720495497863,2.72877,3061.6,3060.5,6.26742]
["bitfinex","ETHUSD",1720495499523,2.4807,3061.6,3060.6,0.55]
["bitfinex","ETHUSD",1720495499724,2.4807,3061.6,3060.6,3.26725]
["bitfinex","ETHUSD",1720495500810,2.4807,3061.6,3060.4,3.26752]
["bitfinex","ETHUSD",1720495501115,2.4807,3061.6,3060.5,6.26734]
["bitfinex","ETHUSD",1720495501772,2.4807,3061.6,3060.5,3.0]
["bitfinex","ETHUSD",1720495502192,2.4807,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1720495502410,2.4807,3061.6,3060.6,0.06450872]
["bitfinex","ETHUSD",1720495502411,2.4807,3061.6,3060.8,3.26702]
["bitfinex","ETHUSD",1720495503498,2.2814,3062.1,3060.9,0.55]
["bitfinex","ETHUSD",1720495503697,1.13180855,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720495503905,2.2814,3062.1,3061.2,0.06446236]
["bitfinex","ETHUSD",1720495504109,2.2814,3062.1,3061.2,3.26666]
["bitfinex","ETHUSD",1720495504276,2.2814,3062.1,3061.3,3.26656]
["bitfinex","ETHUSD",1720495504975,2.2814,3062.1,3061.4,0.0644471]
["bitfinex","ETHUSD",1720495505177,2.2814,3062.1,3061.4,3.0]
["bitfinex","ETHUSD",1720495505601,2.2814,3062.1,3061.4,3.06444524]
["bitfinex","ETHUSD",1720495506279,2.2814,3062.1,3061.3,3.0]
["bitfinex","ETHUSD",1720495507235,2.2814,3062.1,3061.3,6.33101529]
["bitfinex","ETHUSD",1720495507380,2.3839,3062.5,3061.4,3.26644]
["bitfinex","ETHUSD",1720495507578,2.3839,3062.5,3061.5,3.81633]
["bitfinex","ETHUSD",1720495510632,2.3839,3062.5,3061.5,0.55]
["bitfinex","ETHUSD",1720495510782,2.3839,3062.5,3061.4,3.8164]
["bitfinex","ETHUSD",1720495510980,2.88208921,3062.5,3061.4,3.8164]
["bitfinex","ETHUSD",1720495511281,2.96372508,3062.5,3061.4,0.55]
["bitfinex","ETHUSD",1720495511486,2.88208921,3062.5,3061.2,6.26668]
["bitfinex","ETHUSD",1720495511798,2.88208921,3062.5,3061.3,0.55]
["bitfinex","ETHUSD",1720495512004,0.54800813,3062.4,3061.3,0.55]
["bitfinex","ETHUSD",1720495512210,1.67962782,3062.4,3061.3,0.55]
["bitfinex","ETHUSD",1720495513400,2.51084337,3062.3,3061.0,3.0]
["bitfinex","ETHUSD",1720495513601,2.4292,3062.3,3060.7,7.44]
["bitfinex","ETHUSD",1720495513801,0.41904712,3062.2,3060.7,3.2672]
["bitfinex","ETHUSD",1720495515139,1.13170221,3062.1,3060.8,3.55]
["bitfinex","ETHUSD",1720495515310,1.13170221,3062.0,3060.8,3.55]
["bitfinex","ETHUSD",1720495515507,0.41904712,3062.2,3060.8,3.55]
["bitfinex","ETHUSD",1720495515713,1.13169424,3062.1,3060.8,3.55]
["bitfinex","ETHUSD",1720495515928,1.13169424,3062.0,3060.8,3.55]
["bitfinex","ETHUSD",1720495516256,0.41904712,3062.2,3060.8,3.55]
["bitfinex","ETHUSD",1720495516409,1.13169641,3062.1,3060.8,3.55]
["bitfinex","ETHUSD",1720495516590,1.13169641,3062.0,3060.8,3.55]
["bitfinex","ETHUSD",1720495516794,1.13169641,3061.9,3060.8,3.55]
["bitfinex","ETHUSD",1720495517018,1.13169641,3061.9,3060.8,0.55]
["bitfinex","ETHUSD",1720495517441,1.13169641,3061.9,3060.6,3.0]
["bitfinex","ETHUSD",1720495517442,1.13169641,3061.9,3060.7,0.55]
["bitfinex","ETHUSD",1720495517803,1.13169641,3061.9,3060.2,3.26774]
["bitfinex","ETHUSD",1720495517804,2.3696,3061.7,3060.2,3.26774]
["bitfinex","ETHUSD",1720495518031,1.21336282,3061.6,3060.3,0.55]
["bitfinex","ETHUSD",1720495518347,1.13191671,3061.5,3060.3,0.55]
["bitfinex","ETHUSD",1720495518645,1.13193252,3061.5,3060.3,0.55]
["bitfinex","ETHUSD",1720495518942,1.13193252,3061.4,3060.3,0.55]
["bitfinex","ETHUSD",1720495519237,1.13193252,3061.3,3060.3,0.55]
["bitfinex","ETHUSD",1720495519438,1.13193252,3061.4,3060.3,3.55]
["bitfinex","ETHUSD",1720495519659,1.13194368,3061.3,3060.3,3.55]
["bitfinex","ETHUSD",1720495519877,0.24512664,3061.5,3060.3,3.55]
["bitfinex","ETHUSD",1720495520167,1.13193691,3061.4,3060.3,6.81764]
["bitfinex","ETHUSD",1720495520334,1.13193691,3061.3,3060.3,6.81764]
["bitfinex","ETHUSD",1720495520537,1.13193691,3061.4,3060.3,6.81764]
["bitfinex","ETHUSD",1720495520738,1.13195072,3061.3,3060.3,6.81764]
["bitfinex","ETHUSD",1720495520971,0.24512664,3061.5,3060.3,6.81764]
["bitfinex","ETHUSD",1720495521153,1.13194698,3061.4,3060.3,6.81764]
["bitfinex","ETHUSD",1720495521327,1.13194698,3061.3,3060.3,6.81764]
["bitfinex","ETHUSD",1720495521526,0.24512664,3061.5,3060.3,6.81764]
["bitfinex","ETHUSD",1720495521827,1.13196188,3061.4,3060.3,6.81764]
["bitfinex","ETHUSD",1720495522062,1.13196188,3061.3,3060.3,6.81764]
["bitfinex","ETHUSD",1720495522367,0.24512664,3061.5,3060.3,6.76764]
["bitfinex","ETHUSD",1720495522662,1.13195002,3061.4,3060.3,6.76764]
["bitfinex","ETHUSD",1720495522873,1.13195002,3061.3,3060.3,6.76764]
["bitfinex","ETHUSD",1720495523171,0.24512664,3061.5,3060.3,6.76764]
["bitfinex","ETHUSD",1720495523328,1.13195103,3061.4,3060.3,6.76764]
["bitfinex","ETHUSD",1720495523529,1.13195103,3061.3,3060.3,6.76764]
["bitfinex","ETHUSD",1720495523873,0.24512664,3061.5,3060.3,6.76764]
["bitfinex","ETHUSD",1720495524056,1.13195009,3061.4,3060.3,6.76764]
["bitfinex","ETHUSD",1720495524223,0.24512664,3061.5,3060.3,6.76764]
["bitfinex","ETHUSD",1720495524445,1.13192368,3061.4,3060.5,3.26741]
["bitfinex","ETHUSD",1720495524657,2.3753,3062.2,3060.9,4.981]
["bitfinex","ETHUSD",1720495524953,1.1316396,3062.1,3061.0,3.06446474]
["bitfinex","ETHUSD",1720495525139,0.35069396,3062.0,3061.0,3.61446474]
["bitfinex","ETHUSD",1720495525353,0.35069396,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495525582,2.3753,3062.2,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495526068,1.13163318,3062.1,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495526267,1.13163318,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495526569,1.13163318,3062.1,3061.0,10.14808474]
["bitfinex","ETHUSD",1720495526741,1.13163812,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495526942,0.53753,3062.1,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495527153,1.13166364,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495527485,0.53753,3062.1,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495527659,1.13166353,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495527859,0.53753,3062.1,3061.0,10.14808474]
["bitfinex","ETHUSD",1720495528076,1.13166489,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495528276,0.53753,3062.1,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495528493,1.13166312,3062.0,3061.0,6.88127474]
["bitfinex","ETHUSD",1720495528845,2.3753,3062.2,3061.1,0.06445859]
["bitfinex","ETHUSD",1720495529146,1.13165306,3062.1,3061.2,0.55]
["bitfinex","ETHUSD",1720495529343,1.13165306,3062.0,3061.2,0.55]
["bitfinex","ETHUSD",1720495529639,1.13165306,3061.9,3061.2,0.55]
["bitfinex","ETHUSD",1720495529839,1.13165306,3062.1,3061.3,0.06445864]
["bitfinex","ETHUSD",1720495530188,2.3753,3062.2,3061.3,0.06445864]
["bitfinex","ETHUSD",1720495530371,1.13157409,3062.1,3061.3,0.06445864]
["bitfinex","ETHUSD",1720495530555,0.54800813,3062.4,3061.3,0.06445864]
["bitfinex","ETHUSD",1720495530556,0.54800813,3062.4,3061.4,2.3882]
["bitfinex","ETHUSD",1720495530761,1.13152053,3062.3,3061.5,0.6144356]
["bitfinex","ETHUSD",1720495530975,2.4209,3062.7,3061.5,0.6144356]
["bitfinex","ETHUSD",1720495531181,1.13149401,3062.6,3061.5,3.8807956]
["bitfinex","ETHUSD",1720495531494,1.13149912,3062.5,3061.0,5.65503]
["bitfinex","ETHUSD",1720495531698,1.13149912,3062.4,3061.2,3.26661]
["bitfinex","ETHUSD",1720495531843,1.13149912,3062.4,3061.3,3.55]
["bitfinex","ETHUSD",1720495532799,1.71171119,3062.1,3060.8,7.44]
["bitfinex","ETHUSD",1720495532952,3.01454047,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720495533148,1.13165816,3061.9,3060.9,3.0]
["bitfinex","ETHUSD",1720495533346,2.84336935,3061.9,3060.9,3.0]
["bitfinex","ETHUSD",1720495533651,1.13165816,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720495533852,0.28433693,3061.7,3060.9,3.0]
["bitfinex","ETHUSD",1720495534049,1.13165816,3061.6,3061.0,0.55]
["bitfinex","ETHUSD",1720495534291,0.17117112,3062.0,3061.0,0.55]
["bitfinex","ETHUSD",1720495534469,2.4209,3062.3,3061.0,0.55]
["bitfinex","ETHUSD",1720495534470,1.13165486,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1720495534682,2.4209,3062.3,3061.0,0.55]
["bitfinex","ETHUSD",1720495534988,2.4209,3062.3,3061.1,3.33125333]
["bitfinex","ETHUSD",1720495534989,1.13157894,3062.2,3061.1,3.33125333]
["bitfinex","ETHUSD",1720495535193,1.13157894,3062.1,3061.2,3.55]
["bitfinex","ETHUSD",1720495535398,1.13157894,3062.2,3061.2,3.55]
["bitfinex","ETHUSD",1720495536994,2.84389761,3062.2,3061.2,3.55]
["bitfinex","ETHUSD",1720495537146,1.13157894,3062.1,3061.2,3.55]
["bitfinex","ETHUSD",1720495537351,0.28438976,3062.0,3061.2,3.55]
["bitfinex","ETHUSD",1720495538363,1.13164464,3061.9,3061.2,3.55]
["bitfinex","ETHUSD",1720495538580,0.28438976,3062.0,3061.2,3.55]
["bitfinex","ETHUSD",1720495538785,1.13166446,3061.9,3061.2,3.55]
["bitfinex","ETHUSD",1720495538990,1.71231867,3062.2,3061.2,3.55]
["bitfinex","ETHUSD",1720495539193,1.54496453,3062.1,3061.2,3.55]
["bitfinex","ETHUSD",1720495539497,1.13164266,3062.0,3061.2,3.55]
["bitfinex","ETHUSD",1720495540955,1.13164266,3062.0,3061.2,0.55]
["bitfinex","ETHUSD",1720495541153,1.13166649,3061.9,3061.1,0.55]
["bitfinex","ETHUSD",1720495541502,1.13167585,3061.8,3061.1,0.55]
["bitfinex","ETHUSD",1720495541707,0.32580434,3061.9,3061.1,0.55]
["bitfinex","ETHUSD",1720495541863,1.13167562,3061.8,3061.1,0.55]
["bitfinex","ETHUSD",1720495542224,0.32580434,3061.9,3061.1,0.55]
["bitfinex","ETHUSD",1720495542422,0.32580434,3061.9,3060.8,7.44]
["bitfinex","ETHUSD",1720495542423,1.13164002,3061.8,3060.8,7.44]
["bitfinex","ETHUSD",1720495542614,1.13164002,3061.7,3060.8,7.44]
["bitfinex","ETHUSD",1720495542813,0.28446015,3061.6,3060.8,7.44]
["bitfinex","ETHUSD",1720495543132,1.13164002,3061.5,3060.8,7.44]
["bitfinex","ETHUSD",1720495543429,2.03876577,3061.9,3060.8,7.44]
["bitfinex","ETHUSD",1720495543641,2.84476881,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720495543782,1.13180738,3061.7,3060.9,3.0]
["bitfinex","ETHUSD",1720495543989,2.3406,3061.6,3060.9,3.0]
["bitfinex","ETHUSD",1720495544234,1.65034426,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720495544398,0.51853688,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720495544591,1.13183265,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720495544792,1.71343868,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720495545009,1.13181509,3061.7,3060.7,3.0]
["bitfinex","ETHUSD",1720495545333,1.13181509,3061.6,3060.8,0.55]
["bitfinex","ETHUSD",1720495545535,1.13181509,3061.6,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495545832,1.13181509,3061.5,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495546124,1.71343868,3061.8,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495546319,1.13178442,3061.7,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495546526,1.13178442,3061.6,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495546689,1.13178442,3061.7,3060.8,0.61448689]
["bitfinex","ETHUSD",1720495547615,2.3406,3062.0,3060.8,3.88156689]
["bitfinex","ETHUSD",1720495547812,1.13169572,3061.9,3060.9,3.0]
["bitfinex","ETHUSD",1720495548131,1.13169572,3061.8,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495548291,2.3406,3062.0,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495548504,1.13164403,3061.9,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495548731,2.3406,3062.0,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495548732,1.13164403,3061.8,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495548892,1.13164403,3061.7,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495549094,2.84512815,3061.9,3061.0,0.61447108]
["bitfinex","ETHUSD",1720495549331,1.13164403,3061.8,3061.0,0.61447731]
["bitfinex","ETHUSD",1720495549511,0.28451281,3061.7,3061.0,0.61447731]
["bitfinex","ETHUSD",1720495549707,1.13164403,3061.6,3061.0,0.61447731]
["bitfinex","ETHUSD",1720495549911,1.13164403,3061.7,3061.0,0.61447731]
["bitfinex","ETHUSD",1720495550124,1.13164403,3061.6,3061.0,0.61447731]
["bitfinex","ETHUSD",1720495550520,0.40540841,3062.0,3061.2,2.4181]
["bitfinex","ETHUSD",1720495550746,2.05618095,3062.4,3061.3,0.61445551]
["bitfinex","ETHUSD",1720495550747,1.13162301,3061.9,3061.3,0.61445551]
["bitfinex","ETHUSD",1720495550891,5.3133,3062.5,3061.3,0.61445551]
["bitfinex","ETHUSD",1720495551248,1.13164675,3061.8,3061.3,0.61445551]
["bitfinex","ETHUSD",1720495551547,1.13164675,3061.8,3061.4,3.2664]
["bitfinex","ETHUSD",1720495551835,1.13164675,3061.8,3061.5,0.61444555]
["bitfinex","ETHUSD",1720495556249,1.13164675,3061.8,3061.7,8.2463]
["bitfinex","ETHUSD",1720495556418,3.9825585,3063.0,3062.1,3.26569]
["bitfinex","ETHUSD",1720495556632,3.9825585,3063.0,3062.2,0.06438919]
["bitfinex","ETHUSD",1720495556633,1.13130667,3062.9,3062.2,0.06438919]
["bitfinex","ETHUSD",1720495556835,2.2694,3063.0,3062.3,0.55]
["bitfinex","ETHUSD",1720495557035,2.2694,3063.0,3062.4,0.0643892]
["bitfinex","ETHUSD",1720495557811,2.2694,3063.0,3062.3,0.55]
["bitfinex","ETHUSD",1720495558014,2.49634,3063.0,3062.2,3.06439628]
["bitfinex","ETHUSD",1720495558345,2.2694,3063.0,3062.2,3.06439628]
["bitfinex","ETHUSD",1720495558544,2.2694,3063.0,3062.3,0.06439629]
["bitfinex","ETHUSD",1720495558729,2.2694,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720495559054,2.2694,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720495559257,2.2694,3063.0,3062.1,0.55]
["bitfinex","ETHUSD",1720495561452,2.2694,3063.0,3061.8,3.0]
["bitfinex","ETHUSD",1720495561657,3.98034525,3063.0,3061.7,3.0]
["bitfinex","ETHUSD",1720495561828,0.39803453,3062.9,3061.7,3.0]
["bitfinex","ETHUSD",1720495562151,1.79257024,3062.8,3061.7,3.0]
["bitfinex","ETHUSD",1720495562369,1.79257021,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720495562529,1.71093384,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720495562731,1.92999431,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720495563065,2.3935,3062.6,3061.6,7.44]
["bitfinex","ETHUSD",1720495563268,1.71097896,3062.5,3061.6,7.44]
["bitfinex","ETHUSD",1720495563471,4.10447896,3062.3,3061.6,7.44]
["bitfinex","ETHUSD",1720495563671,2.3979,3061.9,3061.1,7.44]
["bitfinex","ETHUSD",1720495563867,4.10887896,3061.9,3061.1,7.44]
["bitfinex","ETHUSD",1720495564053,2.3979,3061.9,3061.1,7.44]
["bitfinex","ETHUSD",1720495564252,0.24795611,3061.8,3061.1,7.44]
["bitfinex","ETHUSD",1720495566466,1.71190124,3061.8,3061.2,0.06448725]
["bitfinex","ETHUSD",1720495566706,1.71190124,3062.0,3061.1,7.44]
["bitfinex","ETHUSD",1720495567004,1.13170811,3061.9,3061.2,0.55]
["bitfinex","ETHUSD",1720495567353,1.13170811,3061.8,3061.2,0.55]
["bitfinex","ETHUSD",1720495567565,1.71190124,3062.1,3061.2,0.55]
["bitfinex","ETHUSD",1720495567765,1.34393421,3062.0,3061.2,0.55]
["bitfinex","ETHUSD",1720495567997,1.1316993,3061.9,3061.3,0.06445712]
["bitfinex","ETHUSD",1720495568408,1.1316993,3062.1,3061.3,0.06445712]
["bitfinex","ETHUSD",1720495568574,1.13167781,3062.0,3061.3,0.06445712]
["bitfinex","ETHUSD",1720495568912,1.13167781,3061.9,3061.3,0.06445712]
["bitfinex","ETHUSD",1720495569059,1.34391272,3062.0,3061.3,0.06445712]
["bitfinex","ETHUSD",1720495569257,1.13167781,3061.9,3061.2,0.55]
["bitfinex","ETHUSD",1720495569571,0.21223491,3062.0,3061.0,0.55]
["bitfinex","ETHUSD",1720495569763,1.13168831,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1720495569962,1.13169153,3061.8,3061.0,0.55]
["bitfinex","ETHUSD",1720495570191,1.71274158,3062.0,3061.0,0.55]
["bitfinex","ETHUSD",1720495570425,1.13172216,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1720495570565,1.13172244,3061.8,3061.0,0.55]
["bitfinex","ETHUSD",1720495570771,1.13172244,3061.7,3061.0,0.55]
["bitfinex","ETHUSD",1720495571194,1.13172244,3061.7,3061.0,0.61447459]
["bitfinex","ETHUSD",1720495571365,1.71274158,3062.0,3061.0,0.61447459]
["bitfinex","ETHUSD",1720495571582,2.84447081,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1720495571768,1.13172923,3061.8,3061.0,0.55]
["bitfinex","ETHUSD",1720495572185,1.13172923,3061.8,3060.9,3.55]
["bitfinex","ETHUSD",1720495572387,2.84447081,3061.8,3060.9,3.55]
["bitfinex","ETHUSD",1720495572612,0.77310378,3062.1,3060.9,0.55]
["bitfinex","ETHUSD",1720495572831,1.1317723,3061.7,3060.9,0.55]
["bitfinex","ETHUSD",1720495573019,1.71298827,3061.9,3060.9,0.55]
["bitfinex","ETHUSD",1720495573335,1.13176774,3061.8,3060.9,0.55]
["bitfinex","ETHUSD",1720495573635,1.13176774,3061.7,3060.9,0.55]
["bitfinex","ETHUSD",1720495573834,1.71298827,3061.8,3060.9,0.55]
["bitfinex","ETHUSD",1720495573999,1.13178557,3061.7,3060.9,0.55]
["bitfinex","ETHUSD",1720495574207,1.13178557,3061.7,3060.7,0.55]
["bitfinex","ETHUSD",1720495575436,0.73208859,3062.1,3060.7,3.81721]
["bitfinex","ETHUSD",1720495575732,1.13175481,3062.0,3060.8,3.06447476]
["bitfinex","ETHUSD",1720495576032,1.71266336,3062.0,3060.9,0.55]
["bitfinex","ETHUSD",1720495576188,1.13169676,3061.9,3060.9,0.55]
["bitfinex","ETHUSD",1720495576391,2.44475195,3062.1,3060.9,0.55]
["bitfinex","ETHUSD",1720495576692,1.13169121,3062.0,3060.9,0.55]
["bitfinex","ETHUSD",1720495576893,1.13169121,3061.9,3060.9,0.55]
["bitfinex","ETHUSD",1720495577135,2.44475195,3062.1,3060.9,0.55]
["bitfinex","ETHUSD",1720495577316,1.13167368,3062.0,3061.1,2.2585]
["bitfinex","ETHUSD",1720495577525,2.44475195,3062.1,3061.2,0.61445944]
["bitfinex","ETHUSD",1720495577526,1.13167368,3061.9,3061.2,0.61445944]
["bitfinex","ETHUSD",1720495577688,1.13167368,3062.0,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495577895,1.13167846,3061.9,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495578142,1.71266336,3062.2,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495578294,1.13162673,3062.1,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495578630,1.71266336,3062.3,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495578791,1.13160397,3062.2,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495578991,1.13160397,3062.1,3061.3,0.0644594]
["bitfinex","ETHUSD",1720495579242,1.71243716,3062.6,3061.4,3.2664]
["bitfinex","ETHUSD",1720495579530,1.13147438,3062.5,3061.5,0.0644344]
["bitfinex","ETHUSD",1720495579735,1.71231038,3062.7,3061.6,6.07397]
["bitfinex","ETHUSD",1720495579897,1.13141911,3062.6,3061.7,0.06442289]
["bitfinex","ETHUSD",1720495580102,1.71231038,3062.8,3061.7,0.06442289]
["bitfinex","ETHUSD",1720495580103,1.71231038,3062.8,3061.8,0.55]
["bitfinex","ETHUSD",1720495580345,2.84371837,3062.7,3061.8,0.55]
["bitfinex","ETHUSD",1720495580515,2.84371837,3062.6,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495580726,1.13140799,3062.5,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495580901,1.13140799,3062.4,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495581097,1.13140799,3062.6,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495582420,1.13143999,3062.5,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495582629,1.71204916,3062.7,3061.8,0.61442289]
["bitfinex","ETHUSD",1720495582826,1.13145906,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1720495583033,3.99884916,3063.0,3062.0,3.8158]
["bitfinex","ETHUSD",1720495583201,4.13134608,3062.9,3062.0,3.8158]
["bitfinex","ETHUSD",1720495583407,1.13134608,3062.8,3062.0,3.8158]
["bitfinex","ETHUSD",1720495583601,1.13135398,3062.7,3062.0,3.8158]
["bitfinex","ETHUSD",1720495583808,3.0,3062.9,3062.0,3.8158]
["bitfinex","ETHUSD",1720495584030,1.13135972,3062.8,3062.0,3.8158]
["bitfinex","ETHUSD",1720495584312,3.0,3062.9,3062.0,3.8158]
["bitfinex","ETHUSD",1720495584545,2.2868,3063.0,3062.0,3.8158]
["bitfinex","ETHUSD",1720495584708,1.13130284,3062.9,3062.0,3.8158]
["bitfinex","ETHUSD",1720495585062,2.2868,3063.0,3062.0,3.8158]
["bitfinex","ETHUSD",1720495585207,1.71204916,3063.1,3062.0,3.8158]
["bitfinex","ETHUSD",1720495585208,1.13133386,3062.9,3062.1,5.65692]
["bitfinex","ETHUSD",1720495585406,2.054459,3063.4,3062.1,5.65692]
["bitfinex","ETHUSD",1720495585407,2.4423,3063.5,3062.2,3.55]
["bitfinex","ETHUSD",1720495585608,2.8420973,3063.4,3062.2,3.55]
["bitfinex","ETHUSD",1720495585807,1.13121825,3063.3,3062.3,0.06439691]
["bitfinex","ETHUSD",1720495586046,1.13121825,3063.2,3062.3,0.06439691]
["bitfinex","ETHUSD",1720495586204,3.51721441,3063.4,3062.3,0.06439691]
["bitfinex","ETHUSD",1720495586422,1.13121825,3063.3,3062.3,0.06439691]
["bitfinex","ETHUSD",1720495586621,1.13121825,3063.3,3062.2,6.81561]
["bitfinex","ETHUSD",1720495586622,1.13121825,3063.2,3062.2,3.55]
["bitfinex","ETHUSD",1720495586819,1.13121825,3063.3,3062.2,3.55]
["bitfinex","ETHUSD",1720495587071,1.13121825,3063.3,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495587072,1.13122554,3063.2,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495587267,0.48282962,3063.3,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495587589,1.13123059,3063.2,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495587762,0.48282962,3063.3,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495587919,1.13122484,3063.2,3062.2,3.6143969]
["bitfinex","ETHUSD",1720495588117,0.48282962,3063.3,3062.2,3.55]
["bitfinex","ETHUSD",1720495588330,1.13123559,3063.2,3062.2,3.55]
["bitfinex","ETHUSD",1720495588539,0.48282962,3063.3,3062.2,3.55]
["bitfinex","ETHUSD",1720495588736,1.13124964,3063.2,3062.2,3.55]
["bitfinex","ETHUSD",1720495589023,0.33238713,3063.2,3062.3,0.06439707]
["bitfinex","ETHUSD",1720495589223,0.48282962,3063.3,3062.2,3.55]
["bitfinex","ETHUSD",1720495589567,1.13125148,3063.2,3062.2,3.55]
["bitfinex","ETHUSD",1720495590631,2.84099474,3063.2,3062.2,3.0]
["bitfinex","ETHUSD",1720495590960,1.13125148,3063.1,3062.1,2.3912]
["bitfinex","ETHUSD",1720495591167,1.13125148,3063.1,3062.1,5.3912]
["bitfinex","ETHUSD",1720495591887,1.13134682,3063.0,3062.1,5.3912]
["bitfinex","ETHUSD",1720495592190,1.13134316,3062.9,3062.1,5.3912]
["bitfinex","ETHUSD",1720495592485,1.70973661,3063.2,3062.1,2.3912]
["bitfinex","ETHUSD",1720495592779,1.13134193,3063.1,3062.1,2.3912]
["bitfinex","ETHUSD",1720495593079,1.70973661,3063.2,3062.1,2.3912]
["bitfinex","ETHUSD",1720495593080,1.13134193,3063.0,3062.1,2.3912]
["bitfinex","ETHUSD",1720495593249,1.13134193,3062.9,3062.1,2.3912]
["bitfinex","ETHUSD",1720495593450,0.48282962,3063.3,3062.1,2.3912]
["bitfinex","ETHUSD",1720495593653,1.13122339,3063.2,3062.2,0.06440283]
["bitfinex","ETHUSD",1720495593976,1.13122339,3063.1,3062.2,0.06440283]
["bitfinex","ETHUSD",1720495594756,2.84096,3063.2,3062.2,0.06440283]
["bitfinex","ETHUSD",1720495594941,1.13122339,3063.1,3062.2,0.06440283]
["bitfinex","ETHUSD",1720495595141,1.13131331,3063.0,3062.2,0.06440283]
["bitfinex","ETHUSD",1720495595342,1.13131331,3062.9,3062.1,5.3912]
["bitfinex","ETHUSD",1720495595641,0.21925662,3063.1,3062.1,5.3912]
["bitfinex","ETHUSD",1720495595844,1.13133356,3063.0,3062.1,5.45560285]
["bitfinex","ETHUSD",1720495596039,0.474702,3063.1,3062.1,5.3912]
["bitfinex","ETHUSD",1720495596351,1.13134015,3063.0,3062.1,2.3912]
["bitfinex","ETHUSD",1720495596556,0.474702,3063.1,3062.1,2.3912]
["bitfinex","ETHUSD",1720495596750,1.13133925,3063.0,3062.1,2.3912]
["bitfinex","ETHUSD",1720495597055,1.13133925,3062.9,3062.1,2.3912]
["bitfinex","ETHUSD",1720495597251,1.13133925,3063.0,3062.1,2.3912]
["bitfinex","ETHUSD",1720495597769,1.13133925,3063.0,3061.8,3.0]
["bitfinex","ETHUSD",1720495598098,5.15572095,3062.8,3061.3,2.2744]
["bitfinex","ETHUSD",1720495598244,2.42,3062.5,3060.9,2.2744]
["bitfinex","ETHUSD",1720495598446,1.71042738,3062.2,3060.9,2.2744]
["bitfinex","ETHUSD",1720495598748,0.08165619,3062.1,3060.9,2.2744]
["bitfinex","ETHUSD",1720495598969,1.13177344,3062.0,3060.9,2.2744]
["bitfinex","ETHUSD",1720495599163,1.13177344,3061.9,3060.9,2.2744]
["bitfinex","ETHUSD",1720495600291,1.13177344,3062.0,3060.9,2.2744]
["bitfinex","ETHUSD",1720495601109,0.08165621,3061.9,3061.0,0.55]
["bitfinex","ETHUSD",1720495601312,0.08165621,3061.9,3060.8,3.0]
["bitfinex","ETHUSD",1720495601313,3.84415981,3061.8,3060.8,3.0]
["bitfinex","ETHUSD",1720495601497,0.08166652,3061.7,3060.5,2.2744]
["bitfinex","ETHUSD",1720495601805,1.21352414,3061.7,3060.5,2.2744]
["bitfinex","ETHUSD",1720495601969,1.13185762,3061.6,3060.5,2.2744]
["bitfinex","ETHUSD",1720495602974,1.13185762,3061.6,3060.6,0.55]
["bitfinex","ETHUSD",1720495603301,1.13185762,3061.6,3060.6,3.55]
["bitfinex","ETHUSD",1720495603713,1.2135248,3061.6,3060.6,0.55]
["bitfinex","ETHUSD",1720495603914,1.13185762,3061.5,3060.6,0.55]
["bitfinex","ETHUSD",1720495604074,1.48056417,3061.5,3060.6,0.55]
["bitfinex","ETHUSD",1720495604410,1.13185762,3061.4,3060.6,0.55]
["bitfinex","ETHUSD",1720495604772,0.34870655,3061.5,3060.6,0.55]
["bitfinex","ETHUSD",1720495605096,1.13195809,3061.4,3060.6,0.55]
["bitfinex","ETHUSD",1720495605296,0.34870655,3061.5,3060.6,0.55]
["bitfinex","ETHUSD",1720495605499,1.21362548,3061.4,3060.1,2.2744]
["bitfinex","ETHUSD",1720495605718,1.13195822,3061.3,3060.2,0.55]
["bitfinex","ETHUSD",1720495605874,2.50167471,3061.2,3060.2,0.55]
["bitfinex","ETHUSD",1720495606070,1.13195822,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1720495606296,1.49532151,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1720495606495,1.13195822,3061.0,3060.1,0.55]
["bitfinex","ETHUSD",1720495606816,0.36336329,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1720495606997,1.13213138,3061.0,3060.1,0.55]
["bitfinex","ETHUSD",1720495607197,0.36336329,3061.1,3060.1,0.55]
["bitfinex","ETHUSD",1720495607511,1.2138154,3061.0,3060.0,7.44]
["bitfinex","ETHUSD",1720495607805,0.08167908,3061.0,3060.0,7.44]
["bitfinex","ETHUSD",1720495608122,1.13221075,3060.9,3060.0,7.44]
["bitfinex","ETHUSD",1720495608264,0.08168577,3060.8,3060.0,7.44]
["bitfinex","ETHUSD",1720495609180,0.08168573,3061.0,3060.0,7.44]
["bitfinex","ETHUSD",1720495609904,2.42,3060.9,3059.5,7.44]
["bitfinex","ETHUSD",1720495610104,1.46410351,3060.8,3059.2,7.25721]
["bitfinex","ETHUSD",1720495610311,0.08169485,3060.7,3059.2,7.25721]
["bitfinex","ETHUSD",1720495610483,0.08169485,3060.7,3059.2,3.9884]
["bitfinex","ETHUSD",1720495611086,0.08169485,3060.7,3059.2,7.25722]
["bitfinex","ETHUSD",1720495611286,0.33318634,3060.6,3059.2,7.25722]
["bitfinex","ETHUSD",1720495611483,0.08169508,3060.5,3059.2,7.25722]
["bitfinex","ETHUSD",1720495611977,0.08169508,3060.5,3059.3,0.55]
["bitfinex","ETHUSD",1720495612773,2.2503,3060.4,3059.0,7.44]
["bitfinex","ETHUSD",1720495612974,0.08170693,3060.3,3059.1,3.0]
["bitfinex","ETHUSD",1720495613171,0.08170693,3060.3,3058.6,3.2694]
["bitfinex","ETHUSD",1720495613172,2.2503,3060.1,3058.4,9.154]
["bitfinex","ETHUSD",1720495613389,2.2503,3060.1,3058.3,2.4361]
["bitfinex","ETHUSD",1720495613390,0.08172206,3060.0,3058.3,2.4361]
["bitfinex","ETHUSD",1720495613598,0.30675206,3060.0,3058.3,2.4361]
["bitfinex","ETHUSD",1720495613799,2.2503,3059.9,3058.3,2.4361]
["bitfinex","ETHUSD",1720495614016,2.2503,3059.7,3057.9,7.44]
["bitfinex","ETHUSD",1720495614336,2.2503,3059.7,3058.1,4.98395]
["bitfinex","ETHUSD",1720495614533,2.2503,3059.7,3058.2,0.06464273]
["bitfinex","ETHUSD",1720495614709,2.77533,3059.7,3058.2,0.06464273]
["bitfinex","ETHUSD",1720495614889,3.0,3059.6,3058.2,0.06464273]
["bitfinex","ETHUSD",1720495615321,3.0,3059.6,3058.1,1.714]
["bitfinex","ETHUSD",1720495615519,3.08172584,3059.6,3058.0,3.0]
["bitfinex","ETHUSD",1720495615835,0.93030558,3059.5,3058.0,3.0]
["bitfinex","ETHUSD",1720495616331,0.08173468,3059.4,3058.0,3.0]
["bitfinex","ETHUSD",1720495616692,0.08173468,3059.4,3057.8,3.0]
["bitfinex","ETHUSD",1720495616893,0.93030558,3059.5,3057.8,6.27031]
["bitfinex","ETHUSD",1720495617094,0.45637846,3059.4,3057.8,6.27031]
["bitfinex","ETHUSD",1720495617489,2.3381,3059.2,3057.7,2.4361]
["bitfinex","ETHUSD",1720495618029,2.3381,3059.2,3057.8,0.55]
["bitfinex","ETHUSD",1720495618195,0.53381,3059.1,3057.8,0.55]
["bitfinex","ETHUSD",1720495618793,0.53381,3059.1,3057.8,3.55]
["bitfinex","ETHUSD",1720495621095,0.0817392,3059.0,3057.5,7.44]
["bitfinex","ETHUSD",1720495621338,0.0817392,3059.0,3057.6,3.0]
["bitfinex","ETHUSD",1720495621547,2.3381,3058.8,3057.5,7.44]
["bitfinex","ETHUSD",1720495621749,0.08174839,3058.7,3057.5,7.44]
["bitfinex","ETHUSD",1720495622057,0.08174839,3058.7,3057.0,7.44]
["bitfinex","ETHUSD",1720495622241,2.3381,3058.6,3057.0,7.44]
["bitfinex","ETHUSD",1720495622553,2.3381,3058.6,3056.6,3.27158]
["bitfinex","ETHUSD",1720495622554,2.3381,3058.2,3056.5,7.44]
["bitfinex","ETHUSD",1720495622705,2.3381,3058.2,3056.4,2.2783]
["bitfinex","ETHUSD",1720495622706,2.41987267,3058.2,3056.4,2.2783]
["bitfinex","ETHUSD",1720495622902,5.41987267,3058.2,3056.4,2.2783]
["bitfinex","ETHUSD",1720495623107,0.88658727,3058.1,3056.4,2.2783]
["bitfinex","ETHUSD",1720495623337,3.88658727,3058.1,3056.5,0.06475511]
["bitfinex","ETHUSD",1720495623549,3.88658727,3058.1,3056.4,2.2283]
["bitfinex","ETHUSD",1720495624256,3.88658727,3058.1,3056.0,7.445]
["bitfinex","ETHUSD",1720495624257,2.4047,3057.9,3056.0,7.445]
["bitfinex","ETHUSD",1720495624411,0.50182527,3057.8,3056.1,3.27206]
["bitfinex","ETHUSD",1720495624614,0.50182527,3057.8,3056.0,7.445]
["bitfinex","ETHUSD",1720495624615,2.4047,3057.6,3056.0,7.445]
["bitfinex","ETHUSD",1720495625115,2.4047,3057.6,3056.0,10.71724]
["bitfinex","ETHUSD",1720495625422,0.63043288,3057.5,3056.0,7.445]
["bitfinex","ETHUSD",1720495625627,3.63043288,3057.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495625846,3.08178444,3057.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495626178,8.8284,3057.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495626456,5.16,3057.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495626662,6.21844243,3057.1,3056.0,0.005]
["bitfinex","ETHUSD",1720495627255,5.7446,3057.0,3056.0,0.005]
["bitfinex","ETHUSD",1720495627421,3.08180642,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495629523,1.714,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495629852,0.08180614,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495630014,0.17958061,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495630216,0.08180614,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495631027,0.17958061,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495631715,0.08180612,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495632227,0.17958061,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495632437,3.0,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495632438,3.08180611,3056.9,3056.0,0.005]
["bitfinex","ETHUSD",1720495632812,3.446,3056.8,3056.0,0.005]
["bitfinex","ETHUSD",1720495633010,3.08181253,3056.7,3056.0,0.005]
["bitfinex","ETHUSD",1720495633215,2.4663,3056.6,3056.0,0.005]
["bitfinex","ETHUSD",1720495633461,0.6366238,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495633624,3.6366238,3056.5,3056.0,0.005]
["bitfinex","ETHUSD",1720495634025,2.4663,3056.4,3056.0,0.005]
["bitfinex","ETHUSD",1720495634230,0.08181604,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495634426,3.08181604,3056.3,3056.0,0.005]
["bitfinex","ETHUSD",1720495634627,0.93662763,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495636232,0.8548116,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495636652,0.93663639,3056.2,3056.0,0.005]
["bitfinex","ETHUSD",1720495637475,2.2764,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720495637685,2.2764,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720495637979,0.08183393,3055.8,3055.6,0.005]
["bitfinex","ETHUSD",1720495638189,0.08183593,3055.7,3055.6,0.005]
["bitfinex","ETHUSD",1720495638368,3.52783593,3055.7,3054.2,0.005]
["bitfinex","ETHUSD",1720495638536,5.16,3055.3,3054.2,0.005]
["bitfinex","ETHUSD",1720495638736,3.08185083,3055.2,3054.2,0.005]
["bitfinex","ETHUSD",1720495639258,3.0,3055.2,3054.2,0.005]
["bitfinex","ETHUSD",1720495639476,3.0,3055.3,3054.2,0.005]
["bitfinex","ETHUSD",1720495639773,0.87224,3055.2,3054.2,0.005]
["bitfinex","ETHUSD",1720495639982,2.2764,3055.4,3054.2,2.43282995]
["bitfinex","ETHUSD",1720495640186,0.633479,3055.9,3054.3,3.27396]
["bitfinex","ETHUSD",1720495640187,3.0,3055.5,3054.3,3.27396]
["bitfinex","ETHUSD",1720495640479,2.4153,3055.8,3054.3,3.27396]
["bitfinex","ETHUSD",1720495640480,2.4153,3055.8,3054.4,3.33883241]
["bitfinex","ETHUSD",1720495641083,2.4153,3055.8,3054.5,0.55]
["bitfinex","ETHUSD",1720495641084,5.4153,3055.8,3054.5,0.55]
["bitfinex","ETHUSD",1720495641534,0.633479,3055.9,3054.6,0.06489246]
["bitfinex","ETHUSD",1720495641731,0.633479,3055.9,3054.8,2.4746]
["bitfinex","ETHUSD",1720495641974,0.633479,3055.9,3054.9,3.27332]
["bitfinex","ETHUSD",1720495642282,0.633479,3055.9,3054.9,0.55]
["bitfinex","ETHUSD",1720495642451,0.633479,3055.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720495642452,2.3319,3055.8,3054.6,3.0]
["bitfinex","ETHUSD",1720495642647,0.2965379,3055.7,3054.7,0.06488672]
["bitfinex","ETHUSD",1720495643078,0.2965379,3055.7,3054.7,3.06488672]
["bitfinex","ETHUSD",1720495643247,0.2965379,3055.7,3054.8,0.06488671]
["bitfinex","ETHUSD",1720495643779,0.2965379,3055.7,3054.7,6.27359]
["bitfinex","ETHUSD",1720495644012,0.633479,3055.9,3055.0,3.27332]
["bitfinex","ETHUSD",1720495644190,0.633479,3055.9,3054.6,0.55]
["bitfinex","ETHUSD",1720495644191,0.633479,3055.9,3054.6,3.33861499]
["bitfinex","ETHUSD",1720495644484,0.633479,3055.9,3054.7,3.82363]
["bitfinex","ETHUSD",1720495644692,2.3978,3055.7,3054.4,9.7803]
["bitfinex","ETHUSD",1720495644839,0.08183138,3055.6,3054.4,9.7803]
["bitfinex","ETHUSD",1720495645309,0.08183138,3055.6,3054.4,7.44]
["bitfinex","ETHUSD",1720495645866,2.3978,3055.7,3054.4,7.44]
["bitfinex","ETHUSD",1720495646067,2.3978,3055.7,3054.5,0.06490487]
["bitfinex","ETHUSD",1720495646602,0.633479,3055.9,3055.1,3.27314]
["bitfinex","ETHUSD",1720495646940,0.633479,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1720495647142,0.633479,3055.9,3055.0,3.27322]
["bitfinex","ETHUSD",1720495647394,0.633479,3055.9,3055.1,3.55]
["bitfinex","ETHUSD",1720495647695,2.4495,3055.8,3054.6,2.9904]
["bitfinex","ETHUSD",1720495647983,2.4495,3055.8,3054.7,6.27363]
["bitfinex","ETHUSD",1720495648496,2.4495,3055.8,3054.6,2.9904]
["bitfinex","ETHUSD",1720495648497,2.53132488,3055.8,3054.6,2.9904]
["bitfinex","ETHUSD",1720495648842,2.53132488,3055.8,3054.2,3.005]
["bitfinex","ETHUSD",1720495648843,3.08182488,3055.7,3054.2,5.3567]
["bitfinex","ETHUSD",1720495649039,3.99913249,3055.6,3054.2,0.005]
["bitfinex","ETHUSD",1720495649392,5.8955,3055.4,3054.2,0.005]
["bitfinex","ETHUSD",1720495649575,3.08185037,3055.3,3054.2,0.005]
["bitfinex","ETHUSD",1720495649882,0.08185037,3055.2,3054.2,0.005]
["bitfinex","ETHUSD",1720495650096,0.30818504,3055.1,3054.2,0.005]
["bitfinex","ETHUSD",1720495650298,0.08185036,3055.0,3054.2,0.005]
["bitfinex","ETHUSD",1720495650786,3.30818504,3055.1,3054.2,0.005]
["bitfinex","ETHUSD",1720495650943,0.30818504,3055.1,3054.2,0.005]
["bitfinex","ETHUSD",1720495651135,2.4495,3055.4,3054.2,0.005]
["bitfinex","ETHUSD",1720495651341,2.4495,3055.4,3054.4,3.27394]
["bitfinex","ETHUSD",1720495653131,2.4495,3055.4,3054.2,3.27909]
["bitfinex","ETHUSD",1720495653323,2.4495,3055.4,3054.3,3.82405]
["bitfinex","ETHUSD",1720495653607,2.4495,3055.4,3054.2,0.005]
["bitfinex","ETHUSD",1720495653756,0.24495,3055.3,3054.2,0.005]
["bitfinex","ETHUSD",1720495654395,0.24495,3055.3,3054.2,0.06992848]
["bitfinex","ETHUSD",1720495654611,0.24495,3055.3,3054.3,3.82397]
["bitfinex","ETHUSD",1720495654768,0.24495,3055.3,3054.4,0.06490266]
["bitfinex","ETHUSD",1720495655438,3.0,3055.7,3054.4,0.06490266]
["bitfinex","ETHUSD",1720495655558,1.13417057,3055.6,3054.4,3.33884266]
["bitfinex","ETHUSD",1720495655761,3.0,3055.7,3054.4,3.33884266]
["bitfinex","ETHUSD",1720495655957,1.13418565,3055.6,3054.4,3.27394]
["bitfinex","ETHUSD",1720495656217,5.741,3055.4,3054.2,0.005]
["bitfinex","ETHUSD",1720495656360,2.2718,3055.2,3054.2,0.005]
["bitfinex","ETHUSD",1720495656709,4.66204152,3055.1,3054.2,0.005]
["bitfinex","ETHUSD",1720495656886,1.13418565,3055.0,3054.2,0.005]
["bitfinex","ETHUSD",1720495657095,4.13418565,3055.0,3054.2,0.005]
["bitfinex","ETHUSD",1720495657253,1.13418565,3054.9,3054.2,0.005]
["bitfinex","ETHUSD",1720495657458,0.50345999,3054.8,3054.2,0.005]
["bitfinex","ETHUSD",1720495657657,1.21638606,3054.7,3054.2,0.005]
["bitfinex","ETHUSD",1720495657899,0.08185825,3054.7,3054.2,0.005]
["bitfinex","ETHUSD",1720495659502,2.4661,3054.6,3054.2,0.005]
["bitfinex","ETHUSD",1720495659807,0.0818582,3054.5,3054.2,0.005]
["bitfinex","ETHUSD",1720495659965,0.25479582,3054.4,3054.2,0.005]
["bitfinex","ETHUSD",1720495661383,0.158487,3055.4,3054.3,3.27398]
["bitfinex","ETHUSD",1720495661602,0.158487,3055.4,3053.4,0.131284]
["bitfinex","ETHUSD",1720495661603,1.5,3054.8,3053.4,0.131284]
["bitfinex","ETHUSD",1720495661825,1.5,3054.8,3052.3,3.27613]
["bitfinex","ETHUSD",1720495661826,2.4661,3054.2,3052.3,3.27613]
["bitfinex","ETHUSD",1720495661983,2.86794899,3054.1,3051.9,5.59085]
["bitfinex","ETHUSD",1720495662337,3.446,3053.7,3051.9,2.3143]
["bitfinex","ETHUSD",1720495662510,0.59121,3053.6,3052.0,0.95130086]
["bitfinex","ETHUSD",1720495662680,2.4661,3054.4,3052.9,3.27548]
["bitfinex","ETHUSD",1720495662884,2.4661,3054.4,3053.0,8.30741841]
["bitfinex","ETHUSD",1720495662885,3.0,3054.2,3053.0,8.30741841]
["bitfinex","ETHUSD",1720495663129,0.51210527,3054.2,3053.0,8.30741841]
["bitfinex","ETHUSD",1720495663323,0.0569606,3054.3,3053.3,3.27511]
["bitfinex","ETHUSD",1720495663523,0.0569606,3054.3,3053.4,0.55]
["bitfinex","ETHUSD",1720495663684,0.0569606,3054.3,3053.1,3.27525]
["bitfinex","ETHUSD",1720495663888,0.0569606,3054.3,3053.2,5.18527124]
["bitfinex","ETHUSD",1720495664094,0.0569606,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720495664341,0.0569606,3054.3,3053.7,0.06495607]
["bitfinex","ETHUSD",1720495664629,0.0569606,3054.3,3053.3,3.82512]
["bitfinex","ETHUSD",1720495664630,0.0569606,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720495664784,0.0569606,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1720495664985,0.0569606,3054.3,3053.8,3.33954196]
["bitfinex","ETHUSD",1720495665185,0.0569606,3054.3,3054.0,3.27428]
["bitfinex","ETHUSD",1720495665420,0.0569606,3054.3,3054.0,3.33920505]
["bitfinex","ETHUSD",1720495665580,0.0569606,3054.3,3054.0,3.27428]
["bitfinex","ETHUSD",1720495666236,0.0569606,3054.3,3054.1,3.27423]
["bitfinex","ETHUSD",1720495666528,0.0569606,3054.3,3053.4,6.27497]
["bitfinex","ETHUSD",1720495666529,0.0569606,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1720495667737,3.0,3055.2,3054.1,0.55]
["bitfinex","ETHUSD",1720495668080,5.4163,3055.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720495668238,5.4163,3055.3,3053.6,7.44]
["bitfinex","ETHUSD",1720495668239,0.33932306,3055.2,3053.8,3.27457]
["bitfinex","ETHUSD",1720495668397,3.33932306,3055.2,3053.9,3.55]
["bitfinex","ETHUSD",1720495668596,0.87556231,3055.1,3053.6,7.44]
["bitfinex","ETHUSD",1720495668815,0.08185529,3055.0,3053.6,7.44]
["bitfinex","ETHUSD",1720495668990,2.3617,3054.8,3053.6,7.44]
["bitfinex","ETHUSD",1720495669324,1.21636814,3054.7,3053.6,7.44]
["bitfinex","ETHUSD",1720495669522,1.49231321,3054.6,3053.6,7.44]
["bitfinex","ETHUSD",1720495669685,0.35780681,3054.6,3053.6,7.44]
["bitfinex","ETHUSD",1720495669886,0.35780681,3054.6,3053.6,10.7148]
["bitfinex","ETHUSD",1720495670186,2.3617,3054.8,3053.9,3.27449]
["bitfinex","ETHUSD",1720495670638,3.0,3055.1,3053.9,3.27449]
["bitfinex","ETHUSD",1720495670826,2.3617,3055.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720495671025,1.13434609,3055.2,3053.9,3.27449]
["bitfinex","ETHUSD",1720495671354,1.13434609,3055.1,3053.7,3.27463]
["bitfinex","ETHUSD",1720495671500,3.0,3055.2,3053.8,3.8246]
["bitfinex","ETHUSD",1720495671501,1.5477807,3055.0,3053.8,3.8246]
["bitfinex","ETHUSD",1720495671699,1.13434609,3054.9,3053.8,3.8246]
["bitfinex","ETHUSD",1720495672025,3.0,3055.2,3053.8,3.8246]
["bitfinex","ETHUSD",1720495672224,1.13438441,3055.1,3053.8,3.8246]
["bitfinex","ETHUSD",1720495672425,1.13438441,3055.0,3053.8,3.8246]
["bitfinex","ETHUSD",1720495672628,1.13438441,3054.9,3053.8,3.8246]
["bitfinex","ETHUSD",1720495672830,1.97055441,3055.1,3053.8,3.8246]
["bitfinex","ETHUSD",1720495673032,1.13438441,3055.0,3053.8,3.8246]
["bitfinex","ETHUSD",1720495673632,0.83617,3055.1,3053.8,3.8246]
["bitfinex","ETHUSD",1720495673836,1.13438374,3055.0,3053.8,3.8246]
["bitfinex","ETHUSD",1720495674040,0.19705537,3054.9,3053.8,3.8246]
["bitfinex","ETHUSD",1720495674257,1.13439264,3054.8,3053.8,3.8246]
["bitfinex","ETHUSD",1720495674406,0.83617,3055.1,3053.8,3.8246]
["bitfinex","ETHUSD",1720495674608,0.83617,3055.1,3053.9,3.27447]
["bitfinex","ETHUSD",1720495674609,1.1343835,3055.0,3053.9,3.27447]
["bitfinex","ETHUSD",1720495674808,1.33143885,3054.9,3053.9,3.27447]
["bitfinex","ETHUSD",1720495675048,1.21627912,3054.8,3053.6,3.27479]
["bitfinex","ETHUSD",1720495675361,1.21628691,3054.7,3053.5,3.27482]
["bitfinex","ETHUSD",1720495675505,3.62833164,3054.6,3053.3,7.44]
["bitfinex","ETHUSD",1720495675710,1.21629498,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720495676061,1.13443164,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720495676224,0.08186334,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720495677345,1.13458419,3054.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720495677568,1.13458419,3054.1,3052.9,3.27549]
["bitfinex","ETHUSD",1720495677718,1.13458419,3054.4,3052.9,3.27549]
["bitfinex","ETHUSD",1720495677928,0.08186952,3054.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720495678167,1.13458419,3054.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720495678308,0.08186952,3054.1,3052.9,3.27549]
["bitfinex","ETHUSD",1720495678508,1.13458419,3054.0,3052.9,3.27549]
["bitfinex","ETHUSD",1720495678708,1.13458419,3054.0,3053.0,6.27545]
["bitfinex","ETHUSD",1720495679255,1.13458419,3054.0,3053.1,3.27535]
["bitfinex","ETHUSD",1720495679461,1.13458419,3054.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720495679642,1.13464432,3054.1,3053.2,3.27523]
["bitfinex","ETHUSD",1720495679813,1.13464432,3054.0,3053.2,3.27523]
["bitfinex","ETHUSD",1720495680148,0.42164537,3054.3,3053.2,3.27523]
["bitfinex","ETHUSD",1720495680447,1.1346245,3054.2,3053.2,3.27523]
["bitfinex","ETHUSD",1720495680622,1.1346245,3054.1,3053.4,3.27503]
["bitfinex","ETHUSD",1720495680809,0.42164537,3054.3,3053.4,3.27503]
["bitfinex","ETHUSD",1720495681157,1.13456878,3054.2,3053.4,3.27503]
["bitfinex","ETHUSD",1720495681329,0.42164537,3054.3,3053.4,3.27503]
["bitfinex","ETHUSD",1720495681532,1.13458971,3054.2,3053.0,3.0]
["bitfinex","ETHUSD",1720495681886,1.13458971,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1720495682069,1.13458971,3054.1,3053.1,0.55]
["bitfinex","ETHUSD",1720495682214,1.13458971,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1720495682539,0.08186549,3054.2,3053.1,0.55]
["bitfinex","ETHUSD",1720495682756,2.4248,3053.8,3052.8,7.44]
["bitfinex","ETHUSD",1720495682917,2.4248,3053.8,3052.5,3.0]
["bitfinex","ETHUSD",1720495682918,1.4591076,3053.7,3052.5,3.0]
["bitfinex","ETHUSD",1720495683138,1.13474942,3053.6,3052.5,3.27599]
["bitfinex","ETHUSD",1720495683338,0.08188238,3053.5,3052.4,3.27609]
["bitfinex","ETHUSD",1720495683543,1.13474942,3053.4,3052.5,3.2759]
["bitfinex","ETHUSD",1720495683755,1.13484364,3053.4,3052.5,3.2759]
["bitfinex","ETHUSD",1720495683918,0.08188238,3053.5,3052.5,3.2759]
["bitfinex","ETHUSD",1720495684119,1.13483723,3053.4,3052.5,3.2759]
["bitfinex","ETHUSD",1720495684475,0.24248,3053.7,3052.6,3.27588]
["bitfinex","ETHUSD",1720495684645,1.40157218,3053.6,3052.6,3.27588]
["bitfinex","ETHUSD",1720495684820,1.13484418,3053.5,3052.6,3.27588]
["bitfinex","ETHUSD",1720495685017,0.266728,3053.6,3052.6,3.27588]
["bitfinex","ETHUSD",1720495685270,2.4248,3053.8,3052.8,3.2756]
["bitfinex","ETHUSD",1720495685566,2.3179,3054.2,3053.3,3.27512]
["bitfinex","ETHUSD",1720495685750,2.3179,3054.2,3052.9,3.61499581]
["bitfinex","ETHUSD",1720495685751,1.13457135,3054.1,3053.0,5.83260743]
["bitfinex","ETHUSD",1720495685934,1.13459906,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1720495686116,0.23179,3054.1,3053.1,0.55]
["bitfinex","ETHUSD",1720495686313,1.38959428,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1720495686549,0.254969,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1720495686758,0.254969,3054.0,3053.2,0.06497792]
["bitfinex","ETHUSD",1720495687058,0.254969,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1720495687213,0.254969,3054.0,3053.3,3.3401178]
["bitfinex","ETHUSD",1720495687417,4.71252205,3054.7,3053.4,5.76721]
["bitfinex","ETHUSD",1720495687756,1.13449449,3054.6,3053.5,3.27491]
["bitfinex","ETHUSD",1720495687964,1.13449449,3054.5,3053.5,3.27491]
["bitfinex","ETHUSD",1720495688480,1.13449449,3054.4,3052.9,10.44]
["bitfinex","ETHUSD",1720495688619,1.13449449,3054.4,3053.3,3.27513]
["bitfinex","ETHUSD",1720495688928,1.13457988,3054.3,3053.2,3.27515]
["bitfinex","ETHUSD",1720495689130,1.13457988,3054.2,3053.4,3.27496]
["bitfinex","ETHUSD",1720495689350,1.13457988,3054.1,3053.4,3.27496]
["bitfinex","ETHUSD",1720495689540,0.47334643,3054.4,3053.4,3.27496]
["bitfinex","ETHUSD",1720495689717,1.41367932,3054.3,3053.4,3.27496]
["bitfinex","ETHUSD",1720495689919,1.13455468,3054.2,3053.5,3.27489]
["bitfinex","ETHUSD",1720495690165,2.3179,3054.5,3053.6,0.06496894]
["bitfinex","ETHUSD",1720495690489,2.3162,3054.9,3054.0,3.27431]
["bitfinex","ETHUSD",1720495690626,2.3162,3054.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720495690627,1.36598476,3054.8,3053.8,3.2746]
["bitfinex","ETHUSD",1720495690813,1.13436476,3054.7,3053.8,3.2746]
["bitfinex","ETHUSD",1720495691026,1.21621805,3054.7,3053.6,3.27478]
["bitfinex","ETHUSD",1720495691228,2.3162,3054.5,3053.3,3.27511]
["bitfinex","ETHUSD",1720495691543,1.13436476,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720495691947,2.3162,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720495692126,1.36614648,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720495692460,1.13457663,3054.3,3053.3,3.27511]
["bitfinex","ETHUSD",1720495692664,1.13457663,3054.2,3053.3,3.27511]
["bitfinex","ETHUSD",1720495692838,1.13457663,3054.3,3053.3,3.27511]
["bitfinex","ETHUSD",1720495693666,0.30802918,3054.2,3053.3,3.27511]
["bitfinex","ETHUSD",1720495693831,1.13457663,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1720495694350,0.23162,3054.4,3053.6,3.27482]
["bitfinex","ETHUSD",1720495694545,1.13452703,3054.3,3053.6,3.27482]
["bitfinex","ETHUSD",1720495694853,1.13452703,3054.2,3053.3,3.27511]
["bitfinex","ETHUSD",1720495695065,1.13452703,3054.1,3053.2,3.27522]
["bitfinex","ETHUSD",1720495695375,2.3162,3053.9,3052.7,3.27576]
["bitfinex","ETHUSD",1720495695571,1.2164937,3053.8,3052.7,3.27576]
["bitfinex","ETHUSD",1720495695867,1.56976307,3053.7,3052.7,3.27576]
["bitfinex","ETHUSD",1720495696021,1.48788033,3053.7,3052.7,3.27576]
["bitfinex","ETHUSD",1720495696656,1.48788033,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720495696887,1.48788033,3053.7,3052.8,3.27567]
["bitfinex","ETHUSD",1720495697027,1.48788033,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720495697229,0.4351521,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720495697423,0.35326937,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720495697920,0.35326937,3053.7,3052.9,6.27557]
["bitfinex","ETHUSD",1720495698349,0.35326937,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720495699133,2.3162,3053.9,3053.0,3.27536]
["bitfinex","ETHUSD",1720495699340,2.3162,3053.9,3053.1,3.27533]
["bitfinex","ETHUSD",1720495699533,2.3162,3053.9,3053.0,3.27544]
["bitfinex","ETHUSD",1720495699744,0.08187454,3053.8,3052.6,3.27585]
["bitfinex","ETHUSD",1720495699924,0.4850634,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720495700124,0.08188116,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720495700776,0.08188116,3053.7,3052.4,10.71606]
["bitfinex","ETHUSD",1720495701280,0.08188116,3053.7,3052.5,3.0]
["bitfinex","ETHUSD",1720495701731,2.346,3053.6,3052.5,3.0]
["bitfinex","ETHUSD",1720495701927,0.32467699,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720495702579,0.32467699,3053.5,3052.2,3.27628]
["bitfinex","ETHUSD",1720495702741,3.32467699,3053.5,3052.1,3.27642]
["bitfinex","ETHUSD",1720495702929,2.346,3053.4,3052.1,3.27642]
["bitfinex","ETHUSD",1720495703141,0.64896394,3053.3,3052.1,3.27642]
["bitfinex","ETHUSD",1720495703344,0.08189617,3053.2,3052.1,3.27642]
["bitfinex","ETHUSD",1720495703542,0.08189617,3053.2,3052.0,3.27649]
["bitfinex","ETHUSD",1720495703741,2.346,3053.1,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495703939,2.346,3052.9,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495704139,0.0819142,3052.8,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495704353,5.4279142,3052.9,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495704685,5.346,3052.9,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495704974,0.5346,3052.8,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495705157,2.346,3052.9,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495705359,0.08191546,3052.8,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495705572,2.346,3052.9,3051.8,0.68159852]
["bitfinex","ETHUSD",1720495705733,2.346,3052.9,3051.9,3.27663]
["bitfinex","ETHUSD",1720495706077,2.346,3052.9,3052.1,3.27642]
["bitfinex","ETHUSD",1720495706376,2.346,3052.9,3051.9,3.27663]
["bitfinex","ETHUSD",1720495706546,2.5806,3052.9,3052.0,3.27653]
["bitfinex","ETHUSD",1720495706870,2.5806,3052.9,3051.8,3.95830852]
["bitfinex","ETHUSD",1720495707047,2.5806,3052.9,3052.1,3.27643]
["bitfinex","ETHUSD",1720495707677,2.5806,3052.9,3051.9,6.82662]
["bitfinex","ETHUSD",1720495707678,2.4097,3053.4,3052.5,3.27597]
["bitfinex","ETHUSD",1720495708034,2.4097,3053.4,3052.8,3.27557]
["bitfinex","ETHUSD",1720495709380,3.52787975,3054.3,3053.0,3.27543]
["bitfinex","ETHUSD",1720495709381,2.388,3053.9,3053.0,3.27543]
["bitfinex","ETHUSD",1720495710640,2.388,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1720495710952,2.388,3053.9,3053.2,3.27517]
["bitfinex","ETHUSD",1720495711167,0.413656,3053.7,3052.9,3.27551]
["bitfinex","ETHUSD",1720495711384,0.413656,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720495712463,0.08187253,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720495712647,0.08187253,3053.6,3052.6,3.27582]
["bitfinex","ETHUSD",1720495712993,0.08187253,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720495713177,0.08187253,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720495713351,0.08187253,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720495714194,0.413656,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720495714195,0.413656,3053.7,3052.9,6.27555]
["bitfinex","ETHUSD",1720495715189,0.15896,3053.7,3053.1,3.27533]
["bitfinex","ETHUSD",1720495716350,0.15896,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720495717507,0.15896,3053.7,3053.3,0.06498316]
["bitfinex","ETHUSD",1720495718165,0.15896,3053.7,3053.4,0.55]
["bitfinex","ETHUSD",1720495718368,0.15896,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720495718567,0.15896,3053.7,3053.4,3.82493]
["bitfinex","ETHUSD",1720495718887,0.15896,3053.7,3053.5,3.27488]
["bitfinex","ETHUSD",1720495719408,0.15896,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495719572,0.15896,3053.7,3053.3,3.0]
["bitfinex","ETHUSD",1720495719757,0.15896,3053.7,3053.3,3.27505]
["bitfinex","ETHUSD",1720495719950,0.15896,3053.7,3053.4,3.0]
["bitfinex","ETHUSD",1720495720494,0.15896,3053.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720495720884,0.15896,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720495721696,0.15896,3053.7,3053.6,10.09964]
["bitfinex","ETHUSD",1720495721855,0.15896,3053.7,3053.6,6.82482]
["bitfinex","ETHUSD",1720495722052,0.15896,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1720495722956,0.15896,3053.7,3053.6,3.0]
["bitfinex","ETHUSD",1720495723270,0.15896,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495723581,0.15896,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1720495727901,0.15896,3053.7,3053.3,3.27506]
["bitfinex","ETHUSD",1720495728098,0.15896,3053.7,3053.4,3.0]
["bitfinex","ETHUSD",1720495728420,0.15896,3053.7,3053.3,3.0]
["bitfinex","ETHUSD",1720495728421,2.41756,3053.7,3053.3,3.0]
["bitfinex","ETHUSD",1720495728575,2.41756,3053.7,3053.2,3.0]
["bitfinex","ETHUSD",1720495729477,0.34207317,3053.6,3052.7,3.27571]
["bitfinex","ETHUSD",1720495729671,0.58382917,3053.6,3052.7,3.27571]
["bitfinex","ETHUSD",1720495730311,0.58382917,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720495730618,0.30832734,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1720495731619,0.34207317,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720495731932,0.34207317,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720495732826,0.34207317,3053.6,3052.6,3.27587]
["bitfinex","ETHUSD",1720495732827,0.34207317,3053.6,3052.9,3.27557]
["bitfinex","ETHUSD",1720495733681,0.34207317,3053.6,3052.8,3.27566]
["bitfinex","ETHUSD",1720495734008,0.42395339,3053.6,3052.6,3.27587]
["bitfinex","ETHUSD",1720495734177,0.34207317,3053.6,3052.9,3.27553]
["bitfinex","ETHUSD",1720495735290,3.44289975,3053.5,3052.0,3.27644]
["bitfinex","ETHUSD",1720495735491,3.86995368,3053.6,3052.2,3.27631]
["bitfinex","ETHUSD",1720495735492,2.3081,3053.3,3052.2,3.27631]
["bitfinex","ETHUSD",1720495735792,1.13479975,3053.2,3052.4,3.27609]
["bitfinex","ETHUSD",1720495736195,2.3081,3053.3,3052.4,3.27609]
["bitfinex","ETHUSD",1720495736409,1.13486603,3053.2,3052.4,3.27609]
["bitfinex","ETHUSD",1720495736588,0.3442966,3053.1,3052.4,3.27609]
["bitfinex","ETHUSD",1720495737730,2.3854,3053.0,3051.9,6.27658]
["bitfinex","ETHUSD",1720495738015,1.21685675,3052.9,3051.9,3.27658]
["bitfinex","ETHUSD",1720495738316,0.08189961,3052.9,3052.0,6.27653]
["bitfinex","ETHUSD",1720495739217,0.08189961,3052.9,3052.1,3.27642]
["bitfinex","ETHUSD",1720495739421,2.3854,3052.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720495739624,1.13502932,3052.6,3051.6,3.27695]
["bitfinex","ETHUSD",1720495740120,1.13517938,3052.5,3051.6,3.27695]
["bitfinex","ETHUSD",1720495740327,2.46731228,3052.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720495740531,0.27140422,3052.6,3051.6,3.27695]
["bitfinex","ETHUSD",1720495740843,1.40655356,3052.6,3051.6,3.27695]
["bitfinex","ETHUSD",1720495741076,2.46731229,3052.5,3051.1,7.44]
["bitfinex","ETHUSD",1720495741327,2.3854,3052.3,3051.1,7.44]
["bitfinex","ETHUSD",1720495741529,1.21711932,3052.2,3051.1,10.71745]
["bitfinex","ETHUSD",1720495741731,1.1351909,3052.1,3051.1,10.71745]
["bitfinex","ETHUSD",1720495741911,0.08192836,3052.2,3051.1,10.71745]
["bitfinex","ETHUSD",1720495742086,0.24673284,3052.1,3051.1,10.71745]
["bitfinex","ETHUSD",1720495742435,5.8314,3051.9,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495742639,3.52090454,3051.8,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495742923,2.3854,3051.8,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495743330,2.3854,3051.8,3051.2,3.27731]
["bitfinex","ETHUSD",1720495743508,2.3854,3051.8,3050.9,1.78715217]
["bitfinex","ETHUSD",1720495743509,2.2679,3052.6,3051.3,3.34240605]
["bitfinex","ETHUSD",1720495743710,2.2679,3052.6,3051.5,3.27706]
["bitfinex","ETHUSD",1720495743884,2.2679,3052.6,3051.8,3.27665]
["bitfinex","ETHUSD",1720495744612,2.2679,3052.6,3051.9,3.2766]
["bitfinex","ETHUSD",1720495744920,2.2679,3052.6,3051.7,3.27686]
["bitfinex","ETHUSD",1720495745223,0.34212053,3052.9,3051.4,3.0]
["bitfinex","ETHUSD",1720495745224,0.08190655,3052.5,3051.4,3.0]
["bitfinex","ETHUSD",1720495745413,2.2801,3052.4,3051.3,3.27728]
["bitfinex","ETHUSD",1720495745595,0.47407409,3052.7,3051.5,2.3115]
["bitfinex","ETHUSD",1720495745596,0.08191796,3052.3,3051.5,2.3115]
["bitfinex","ETHUSD",1720495745803,2.2801,3052.8,3052.0,3.27651]
["bitfinex","ETHUSD",1720495746095,2.2801,3052.8,3051.8,1.722]
["bitfinex","ETHUSD",1720495746292,2.2801,3052.8,3051.4,7.44]
["bitfinex","ETHUSD",1720495746293,2.4475,3052.6,3051.4,9.162]
["bitfinex","ETHUSD",1720495746492,2.4475,3052.4,3051.5,3.0]
["bitfinex","ETHUSD",1720495746703,0.33485978,3052.3,3051.4,10.71718]
["bitfinex","ETHUSD",1720495747110,0.08191798,3052.2,3051.4,7.44]
["bitfinex","ETHUSD",1720495747495,0.2529418,3052.3,3051.4,7.44]
["bitfinex","ETHUSD",1720495747696,0.27004418,3052.2,3051.4,7.44]
["bitfinex","ETHUSD",1720495749626,0.35196237,3052.2,3051.4,7.44]
["bitfinex","ETHUSD",1720495750009,0.27004418,3052.2,3051.4,7.44]
["bitfinex","ETHUSD",1720495750355,2.39332303,3052.1,3050.9,3.27771]
["bitfinex","ETHUSD",1720495750536,2.39332303,3052.1,3050.8,7.5540726]
["bitfinex","ETHUSD",1720495750537,2.39332303,3052.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720495750757,2.3114,3052.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720495750958,2.3114,3052.1,3051.1,3.27747]
["bitfinex","ETHUSD",1720495751241,2.3114,3051.8,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495751753,5.3114,3051.8,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495752117,3.0,3051.7,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495752515,2.3671,3051.6,3050.8,0.1140726]
["bitfinex","ETHUSD",1720495753226,2.3671,3051.6,3050.8,0.0640726]
["bitfinex","ETHUSD",1720495753438,2.3671,3052.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720495753640,3.64396193,3052.5,3051.5,3.27706]
["bitfinex","ETHUSD",1720495753814,2.3671,3052.5,3051.6,0.06508684]
["bitfinex","ETHUSD",1720495754016,2.3671,3052.5,3052.0,3.27653]
["bitfinex","ETHUSD",1720495754217,2.3671,3053.1,3052.1,0.06506723]
["bitfinex","ETHUSD",1720495754713,0.23671,3053.0,3052.2,3.27631]
["bitfinex","ETHUSD",1720495755158,0.23671,3053.0,3052.2,3.12631]
["bitfinex","ETHUSD",1720495755730,0.34214665,3053.2,3052.4,3.2761]
["bitfinex","ETHUSD",1720495756126,0.34214665,3053.2,3052.5,3.34100966]
["bitfinex","ETHUSD",1720495756331,0.34214665,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1720495757274,0.34214665,3053.2,3052.2,3.27631]
["bitfinex","ETHUSD",1720495757445,0.34214665,3053.2,3052.3,3.82612]
["bitfinex","ETHUSD",1720495757647,0.67636132,3053.2,3052.3,3.82612]
["bitfinex","ETHUSD",1720495758841,0.67636132,3053.2,3052.4,3.2761]
["bitfinex","ETHUSD",1720495759442,0.67636132,3053.2,3052.5,3.27598]
["bitfinex","ETHUSD",1720495759774,0.34214665,3053.2,3052.5,3.27598]
["bitfinex","ETHUSD",1720495762766,0.34214665,3053.2,3052.6,3.27582]
["bitfinex","ETHUSD",1720495763325,0.34214665,3053.2,3052.8,3.2756]
["bitfinex","ETHUSD",1720495763878,2.4673,3053.5,3052.8,3.2756]
["bitfinex","ETHUSD",1720495764176,2.4673,3053.5,3052.4,3.27607]
["bitfinex","ETHUSD",1720495764474,2.4673,3053.5,3052.7,3.27578]
["bitfinex","ETHUSD",1720495764475,0.24673,3053.4,3052.7,3.27578]
["bitfinex","ETHUSD",1720495764633,2.4673,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1720495764829,2.4673,3053.5,3052.6,3.27586]
["bitfinex","ETHUSD",1720495765031,2.4673,3053.5,3052.5,3.82599]
["bitfinex","ETHUSD",1720495765275,2.4673,3053.5,3052.7,3.27571]
["bitfinex","ETHUSD",1720495765437,2.7641333,3053.5,3052.7,3.27571]
["bitfinex","ETHUSD",1720495765837,2.7641333,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1720495766547,2.7641333,3053.5,3052.7,3.27571]
["bitfinex","ETHUSD",1720495766771,2.7641333,3053.5,3052.2,6.27622]
["bitfinex","ETHUSD",1720495766974,1.50138413,3053.4,3052.3,0.55]
["bitfinex","ETHUSD",1720495767271,0.28460138,3053.4,3052.4,3.2761]
["bitfinex","ETHUSD",1720495767474,0.28460138,3053.4,3052.5,3.0]
["bitfinex","ETHUSD",1720495767665,0.2833791,3053.3,3052.5,3.0]
["bitfinex","ETHUSD",1720495769648,0.2833791,3053.3,3052.5,6.27598]
["bitfinex","ETHUSD",1720495770481,2.4673,3053.5,3052.6,3.34087585]
["bitfinex","ETHUSD",1720495770693,2.4673,3053.5,3052.6,3.89087585]
["bitfinex","ETHUSD",1720495770977,2.4673,3053.5,3052.8,3.27557]
["bitfinex","ETHUSD",1720495772096,2.4673,3053.5,3052.9,3.27555]
["bitfinex","ETHUSD",1720495772681,0.15896,3053.7,3053.2,3.27516]
["bitfinex","ETHUSD",1720495772885,0.15896,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495773253,0.15896,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1720495774095,0.15896,3053.7,3053.3,3.27506]
["bitfinex","ETHUSD",1720495774975,0.15896,3053.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720495775600,0.15896,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720495775601,0.15896,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720495775996,0.15896,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720495775997,0.15896,3053.7,3053.3,3.27512]
["bitfinex","ETHUSD",1720495776298,0.15896,3053.7,3053.4,3.27498]
["bitfinex","ETHUSD",1720495776704,0.15896,3053.7,3053.5,3.27488]
["bitfinex","ETHUSD",1720495780707,0.15896,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495782119,0.15896,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720495783088,0.15896,3053.7,3053.6,10.16458444]
["bitfinex","ETHUSD",1720495784136,0.15896,3053.7,3053.3,1.723]
["bitfinex","ETHUSD",1720495784137,0.15896,3053.7,3052.9,7.76792625]
["bitfinex","ETHUSD",1720495784444,0.15896,3053.7,3053.5,3.27485]
["bitfinex","ETHUSD",1720495784731,0.15896,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495784905,0.15896,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720495786085,0.00896,3053.7,3053.6,6.54964]
["bitfinex","ETHUSD",1720495786483,0.00896,3053.7,3053.6,7.09964]
["bitfinex","ETHUSD",1720495789132,0.00896,3053.7,3053.6,10.09964]
["bitfinex","ETHUSD",1720495790095,1e-08,3053.7,3053.6,10.09964]
["bitfinex","ETHUSD",1720495790301,1e-08,3053.7,3053.6,13.37446]
["bitfinex","ETHUSD",1720495791232,1e-08,3053.7,3053.6,9.54964]
["bitfinex","ETHUSD",1720495791435,1e-08,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1720495791641,1e-08,3053.7,3053.6,9.54964]
["bitfinex","ETHUSD",1720495791936,1e-08,3053.7,3053.6,6.27482]
["bitfinex","ETHUSD",1720495792296,1e-08,3053.7,3053.6,9.54964]
["bitfinex","ETHUSD",1720495794829,0.31831101,3053.7,3053.6,10.09964]
["bitfinex","ETHUSD",1720495795023,0.31831101,3053.7,3053.6,13.37446]
["bitfinex","ETHUSD",1720495795636,0.31831101,3053.7,3053.6,10.09964]
["bitfinex","ETHUSD",1720495797117,0.31831101,3053.7,3053.6,9.54964]
["bitfinex","ETHUSD",1720495797327,0.31831101,3053.7,3053.3,3.27505]
["bitfinex","ETHUSD",1720495797732,0.31831101,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495798457,0.31831101,3053.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720495798608,0.31831101,3053.7,3053.3,3.27512]
["bitfinex","ETHUSD",1720495798813,0.31831101,3053.7,3053.4,3.27501]
["bitfinex","ETHUSD",1720495800130,0.31831101,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495801164,0.31831101,3053.7,3053.0,4.99841]
["bitfinex","ETHUSD",1720495801165,0.31831101,3053.7,3053.4,3.27502]
["bitfinex","ETHUSD",1720495801316,0.31831101,3053.7,3053.5,3.27493]
["bitfinex","ETHUSD",1720495802965,0.31831101,3053.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720495803151,2.4822,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720495803329,1.13429551,3054.7,3054.3,3.27405]
["bitfinex","ETHUSD",1720495803633,1.13429551,3054.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720495803841,2.76462747,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720495804018,1.13424702,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1720495804222,1.13424702,3054.6,3054.1,3.27426]
["bitfinex","ETHUSD",1720495804533,1.13424702,3054.6,3053.7,7.44]
["bitfinex","ETHUSD",1720495804534,2.442,3054.5,3053.7,10.71463]
["bitfinex","ETHUSD",1720495804718,1.49187172,3054.4,3053.7,7.44]
["bitfinex","ETHUSD",1720495804924,1.13424702,3054.3,3053.7,10.71471]
["bitfinex","ETHUSD",1720495805279,1.13424702,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1720495805625,0.3576247,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1720495805940,1.13441383,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1720495806255,1.13441383,3054.2,3054.0,3.27439]
["bitfinex","ETHUSD",1720495806565,0.3576247,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1720495806764,1.13440833,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1720495806933,0.3576247,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1720495807298,0.34203171,3054.6,3054.3,3.274]
["bitfinex","ETHUSD",1720495807424,0.34203171,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720495807624,2.3501,3054.9,3054.6,3.27368]
["bitfinex","ETHUSD",1720495807819,1.13414685,3054.8,3054.6,3.27368]
["bitfinex","ETHUSD",1720495808019,2.3501,3054.9,3054.6,3.27368]
["bitfinex","ETHUSD",1720495808723,2.58511,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720495808922,1.13419486,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720495809162,1.13419486,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720495809464,2.58511,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720495809675,1.13420719,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720495809971,2.58511,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720495810122,1.13421213,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720495810324,2.58511,3054.9,3054.4,3.27394]
["bitfinex","ETHUSD",1720495810534,2.58511,3054.9,3054.0,3.2743]
["bitfinex","ETHUSD",1720495810535,1.39269896,3054.8,3054.0,3.2743]
["bitfinex","ETHUSD",1720495810739,1.13418796,3054.7,3054.2,3.27411]
["bitfinex","ETHUSD",1720495811166,0.08184901,3054.6,3053.8,3.27457]
["bitfinex","ETHUSD",1720495811469,3.58268796,3054.5,3053.7,7.44]
["bitfinex","ETHUSD",1720495811676,1.50091283,3054.4,3053.7,7.44]
["bitfinex","ETHUSD",1720495811860,1.13445913,3054.3,3053.7,7.44]
["bitfinex","ETHUSD",1720495812208,0.08186163,3054.2,3053.1,7.44]
["bitfinex","ETHUSD",1720495812463,0.08186163,3054.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720495812464,3.59455913,3054.1,3053.1,3.27535]
["bitfinex","ETHUSD",1720495812668,1.21633044,3054.0,3053.3,3.27513]
["bitfinex","ETHUSD",1720495812967,1.13445913,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1720495813275,0.08187353,3053.8,3052.9,3.27556]
["bitfinex","ETHUSD",1720495813483,1.13445913,3053.7,3052.9,3.27555]
["bitfinex","ETHUSD",1720495813782,1.13445913,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1720495813942,1.13445913,3053.8,3052.9,3.27555]
["bitfinex","ETHUSD",1720495814566,1.13445913,3053.8,3052.7,3.27569]
["bitfinex","ETHUSD",1720495814567,0.08188042,3053.7,3052.7,3.27569]
["bitfinex","ETHUSD",1720495814782,1.13472229,3053.6,3052.8,6.27568]
["bitfinex","ETHUSD",1720495815088,2.05255339,3053.9,3052.8,6.27568]
["bitfinex","ETHUSD",1720495815089,0.19692674,3053.8,3052.8,6.27568]
["bitfinex","ETHUSD",1720495815369,1.13463697,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720495815567,4.1769093,3054.1,3053.5,3.27485]
["bitfinex","ETHUSD",1720495815871,1.13450104,3054.0,3053.5,3.27485]
["bitfinex","ETHUSD",1720495816086,2.4601,3054.6,3053.6,0.55]
["bitfinex","ETHUSD",1720495816230,1.13436704,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720495816560,2.4601,3054.6,3053.8,3.27451]
["bitfinex","ETHUSD",1720495816743,2.4601,3054.6,3053.9,0.55]
["bitfinex","ETHUSD",1720495817264,2.4601,3054.6,3054.4,3.27389]
["bitfinex","ETHUSD",1720495817846,2.59799206,3055.2,3054.4,3.27389]
["bitfinex","ETHUSD",1720495817847,4.177044,3055.1,3054.4,3.27389]
["bitfinex","ETHUSD",1720495818059,1.30092884,3055.0,3054.4,3.27389]
["bitfinex","ETHUSD",1720495818374,1.13419931,3054.9,3054.4,3.27389]
["bitfinex","ETHUSD",1720495818541,0.67750361,3055.0,3054.4,3.27389]
["bitfinex","ETHUSD",1720495818747,1.13418131,3054.9,3054.4,3.27389]
["bitfinex","ETHUSD",1720495819066,2.4601,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720495819268,1.13415074,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720495819576,2.4601,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720495819781,1.13415881,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720495819932,2.4601,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720495820139,1.13416003,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720495820345,2.4601,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720495820553,1.13414872,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720495820879,2.4601,3055.1,3054.4,3.27387]
["bitfinex","ETHUSD",1720495821091,2.4601,3055.1,3054.0,3.27435]
["bitfinex","ETHUSD",1720495821229,1.71681968,3054.8,3053.9,3.27448]
["bitfinex","ETHUSD",1720495821429,3.01778402,3054.7,3053.9,3.27448]
["bitfinex","ETHUSD",1720495821685,1.30096343,3054.6,3053.9,3.27448]
["bitfinex","ETHUSD",1720495821852,1.13438472,3054.5,3054.0,3.27439]
["bitfinex","ETHUSD",1720495822036,1.71712425,3054.8,3053.9,3.27448]
["bitfinex","ETHUSD",1720495822236,1.13432124,3054.7,3054.1,3.27428]
["bitfinex","ETHUSD",1720495822561,2.19379016,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720495822753,1.13427951,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720495823071,0.47666591,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720495823283,1.13427697,3054.8,3054.3,3.27399]
["bitfinex","ETHUSD",1720495823581,0.24398002,3054.8,3054.3,3.27399]
["bitfinex","ETHUSD",1720495823876,1.13427254,3054.7,3054.3,3.27399]
["bitfinex","ETHUSD",1720495824065,0.24398002,3054.8,3054.3,3.27399]
["bitfinex","ETHUSD",1720495824582,1.13429333,3054.7,3054.0,3.27439]
["bitfinex","ETHUSD",1720495824749,0.32561931,3054.7,3053.8,3.27452]
["bitfinex","ETHUSD",1720495825093,3.55943953,3054.6,3054.0,3.27437]
["bitfinex","ETHUSD",1720495825384,2.3721,3055.0,3054.1,3.27428]
["bitfinex","ETHUSD",1720495825601,3.01803512,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720495825764,1.13424588,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720495826270,2.85129304,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720495826477,1.13424588,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720495826781,0.40891472,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720495826944,1.13425463,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720495827145,4.08914716,3055.0,3054.5,3.27375]
["bitfinex","ETHUSD",1720495827368,1.134231,3054.9,3054.5,3.27375]
["bitfinex","ETHUSD",1720495827642,5.06045659,3055.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720495827643,1.71688118,3055.2,3054.7,3.27362]
["bitfinex","ETHUSD",1720495827847,4.67796558,3055.4,3054.8,0.06490076]
["bitfinex","ETHUSD",1720495828093,1.1340936,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1720495828384,1.87536818,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1720495828385,0.158487,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1720495828546,0.158487,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1720495828939,0.158487,3055.4,3055.2,3.27308]
["bitfinex","ETHUSD",1720495829455,0.158487,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1720495835456,0.158487,3055.4,3054.7,3.27356]
["bitfinex","ETHUSD",1720495836705,0.158487,3055.4,3054.9,3.27339]
["bitfinex","ETHUSD",1720495838667,0.158487,3055.4,3055.0,3.2733]
["bitfinex","ETHUSD",1720495839157,0.158487,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1720495840497,0.158487,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720495840799,0.158487,3055.4,3055.3,7.16084754]
["bitfinex","ETHUSD",1720495841154,0.158487,3055.4,3055.3,13.43384754]
["bitfinex","ETHUSD",1720495841354,0.633479,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720495841996,0.633479,3055.9,3055.8,7.09492]
["bitfinex","ETHUSD",1720495846207,0.24127099,3055.9,3055.8,7.09492]
["bitfinex","ETHUSD",1720495846367,2.4005,3057.5,3056.2,3.27197]
["bitfinex","ETHUSD",1720495846569,1.13341823,3057.4,3056.3,0.55]
["bitfinex","ETHUSD",1720495846765,2.4005,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1720495846766,1.13343476,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1720495846971,2.4005,3057.5,3056.8,3.27139]
["bitfinex","ETHUSD",1720495847172,2.4005,3057.5,3056.3,0.55]
["bitfinex","ETHUSD",1720495847173,1.37344241,3057.4,3056.4,3.27179]
["bitfinex","ETHUSD",1720495847484,0.32183424,3057.4,3056.5,3.27171]
["bitfinex","ETHUSD",1720495847665,0.27223342,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1720495848481,0.27223342,3057.3,3056.6,3.2716]
["bitfinex","ETHUSD",1720495850321,2.3747842,3057.2,3055.9,7.44]
["bitfinex","ETHUSD",1720495850529,2.3747842,3057.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720495850869,2.3747842,3057.2,3056.2,3.27203]
["bitfinex","ETHUSD",1720495851538,2.3747842,3057.2,3056.0,3.27215]
["bitfinex","ETHUSD",1720495851721,0.23747842,3057.1,3056.0,3.27215]
["bitfinex","ETHUSD",1720495852044,0.08179514,3057.0,3056.0,3.27223]
["bitfinex","ETHUSD",1720495852507,0.08179514,3057.0,3055.9,7.44]
["bitfinex","ETHUSD",1720495852712,0.08179514,3057.0,3055.9,10.71235]
["bitfinex","ETHUSD",1720495852713,0.3430225,3057.0,3055.9,10.71235]
["bitfinex","ETHUSD",1720495853045,0.26122736,3057.0,3056.0,3.27224]
["bitfinex","ETHUSD",1720495853330,0.26122736,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1720495854099,0.26122736,3057.0,3056.0,3.27218]
["bitfinex","ETHUSD",1720495854795,0.26122736,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1720495857127,0.26122736,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1720495857297,2.293,3057.2,3056.5,3.27163]
["bitfinex","ETHUSD",1720495857492,2.293,3057.2,3056.6,3.27157]
["bitfinex","ETHUSD",1720495857731,2.293,3057.2,3056.8,3.27133]
["bitfinex","ETHUSD",1720495858222,0.08177687,3057.1,3056.3,3.27189]
["bitfinex","ETHUSD",1720495858404,2.293,3057.2,3056.5,3.27166]
["bitfinex","ETHUSD",1720495858802,0.08178376,3057.1,3056.5,3.27166]
["bitfinex","ETHUSD",1720495859002,2.293,3057.2,3056.3,3.27185]
["bitfinex","ETHUSD",1720495859233,2.5223,3057.2,3056.5,3.27166]
["bitfinex","ETHUSD",1720495859436,2.293,3057.2,3056.5,3.27166]
["bitfinex","ETHUSD",1720495859748,2.293,3057.2,3056.6,3.27153]
["bitfinex","ETHUSD",1720495861039,0.08178375,3057.1,3056.0,10.7122]
["bitfinex","ETHUSD",1720495861343,3.693,3058.2,3055.9,4.723]
["bitfinex","ETHUSD",1720495861344,2.4726,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1720495862302,2.4774,3058.6,3057.1,3.27106]
["bitfinex","ETHUSD",1720495862507,15.915,3058.8,3056.5,7.44]
["bitfinex","ETHUSD",1720495862508,2.4774,3058.4,3056.9,3.27126]
["bitfinex","ETHUSD",1720495862702,2.4957,3058.2,3056.9,3.27126]
["bitfinex","ETHUSD",1720495862949,1.21489499,3058.1,3056.9,3.27126]
["bitfinex","ETHUSD",1720495863106,4.21489499,3058.1,3056.9,3.27126]
["bitfinex","ETHUSD",1720495863313,2.4957,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720495863604,0.44465273,3057.8,3056.8,3.27131]
["bitfinex","ETHUSD",1720495863953,0.08177099,3057.7,3056.7,3.27146]
["bitfinex","ETHUSD",1720495864160,0.37580633,3057.7,3056.8,0.55]
["bitfinex","ETHUSD",1720495864315,0.37580633,3057.7,3057.0,3.27111]
["bitfinex","ETHUSD",1720495864508,2.4957,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720495864509,2.5774703,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720495864907,2.4957,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720495865126,2.4957,3057.9,3057.1,3.27107]
["bitfinex","ETHUSD",1720495865327,2.4957,3057.9,3057.5,3.2706]
["bitfinex","ETHUSD",1720495865523,2.2912,3058.8,3057.6,3.27051]
["bitfinex","ETHUSD",1720495865725,2.2912,3058.8,3057.7,0.06470512]
["bitfinex","ETHUSD",1720495865940,2.78011921,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1720495866250,2.2912,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1720495867010,2.2912,3058.8,3058.0,3.27003]
["bitfinex","ETHUSD",1720495867251,0.08173917,3058.7,3057.6,6.27044]
["bitfinex","ETHUSD",1720495867405,0.57065838,3058.7,3057.2,3.27092]
["bitfinex","ETHUSD",1720495867611,3.63017523,3058.6,3057.2,3.27092]
["bitfinex","ETHUSD",1720495867811,0.08176247,3058.5,3057.3,3.27085]
["bitfinex","ETHUSD",1720495868316,2.4972,3058.6,3057.4,3.27074]
["bitfinex","ETHUSD",1720495868552,0.24972,3058.5,3057.4,3.27074]
["bitfinex","ETHUSD",1720495868856,0.24972,3058.5,3057.1,3.27106]
["bitfinex","ETHUSD",1720495869061,1.21486993,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720495869216,0.08176242,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720495869423,0.08176242,3058.4,3057.2,6.27096]
["bitfinex","ETHUSD",1720495870046,0.08176242,3058.4,3057.3,3.27084]
["bitfinex","ETHUSD",1720495870245,0.33148244,3058.5,3057.3,3.27084]
["bitfinex","ETHUSD",1720495870546,0.33148244,3058.5,3057.2,6.27096]
["bitfinex","ETHUSD",1720495870547,2.3834,3058.3,3057.2,6.27096]
["bitfinex","ETHUSD",1720495870739,0.08176233,3058.2,3057.2,6.27096]
["bitfinex","ETHUSD",1720495871327,0.08176233,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1720495871523,2.4651623,3058.3,3057.3,3.27081]
["bitfinex","ETHUSD",1720495871762,0.24972,3058.5,3057.9,3.27019]
["bitfinex","ETHUSD",1720495871961,2.3834,3058.7,3058.0,3.33477421]
["bitfinex","ETHUSD",1720495872112,2.3834,3059.4,3058.2,3.26982]
["bitfinex","ETHUSD",1720495872314,2.3834,3059.4,3058.3,0.06466984]
["bitfinex","ETHUSD",1720495872516,2.3834,3059.4,3058.3,3.26977]
["bitfinex","ETHUSD",1720495873163,2.3834,3059.4,3058.1,6.53983]
["bitfinex","ETHUSD",1720495873332,2.3834,3059.4,3058.1,3.26991]
["bitfinex","ETHUSD",1720495873677,1.2144774,3059.3,3058.1,3.26991]
["bitfinex","ETHUSD",1720495873854,0.08173929,3059.2,3058.1,3.26991]
["bitfinex","ETHUSD",1720495875047,0.08173929,3059.2,3057.9,3.2702]
["bitfinex","ETHUSD",1720495875246,0.08173929,3059.2,3058.0,6.2701]
["bitfinex","ETHUSD",1720495875447,0.23834,3059.3,3058.1,3.26999]
["bitfinex","ETHUSD",1720495875649,0.23834,3059.3,3058.3,3.26978]
["bitfinex","ETHUSD",1720495875828,2.3834,3059.4,3058.5,3.2695]
["bitfinex","ETHUSD",1720495876429,0.08172988,3059.3,3058.2,3.26986]
["bitfinex","ETHUSD",1720495876623,0.08172988,3059.3,3058.1,3.26997]
["bitfinex","ETHUSD",1720495876831,0.24651299,3059.2,3058.1,3.26997]
["bitfinex","ETHUSD",1720495877036,0.08173626,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720495877367,0.08173626,3059.1,3058.1,6.26999]
["bitfinex","ETHUSD",1720495877571,0.08173626,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720495877769,0.08173626,3059.1,3058.1,3.26992]
["bitfinex","ETHUSD",1720495878332,0.08173626,3059.1,3058.2,3.26986]
["bitfinex","ETHUSD",1720495879439,0.08173626,3059.1,3058.0,3.27002]
["bitfinex","ETHUSD",1720495879639,2.2627,3059.0,3058.1,3.0]
["bitfinex","ETHUSD",1720495879841,0.31618903,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720495880251,0.23444363,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720495880455,2.2627,3059.0,3058.0,0.06469017]
["bitfinex","ETHUSD",1720495880654,2.2627,3059.0,3057.7,3.0]
["bitfinex","ETHUSD",1720495880655,2.2627,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1720495882256,2.2897,3059.8,3058.9,3.26904]
["bitfinex","ETHUSD",1720495882612,7.41,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720495882745,2.3397,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720495883592,2.3397,3060.1,3059.6,3.26831]
["bitfinex","ETHUSD",1720495883795,0.05,3060.1,3059.6,3.26831]
["bitfinex","ETHUSD",1720495884700,0.05,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1720495885053,0.05,3060.1,3059.0,3.81901]
["bitfinex","ETHUSD",1720495885303,0.05,3060.1,3058.8,9.8161]
["bitfinex","ETHUSD",1720495885304,2.3689,3060.0,3058.8,7.44]
["bitfinex","ETHUSD",1720495885448,0.32360938,3059.9,3058.9,3.0]
["bitfinex","ETHUSD",1720495885646,0.32360938,3059.9,3058.5,4.99256]
["bitfinex","ETHUSD",1720495885647,0.32360938,3059.9,3058.8,6.26924]
["bitfinex","ETHUSD",1720495887557,2.4157,3059.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720495887759,0.08172601,3059.7,3058.6,6.26944]
["bitfinex","ETHUSD",1720495887998,2.4157,3059.8,3058.6,6.26944]
["bitfinex","ETHUSD",1720495888498,2.4157,3059.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720495888731,2.6654426,3059.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720495889308,2.4157,3059.8,3058.9,3.26914]
["bitfinex","ETHUSD",1720495890401,2.4157,3059.8,3058.7,3.33397688]
["bitfinex","ETHUSD",1720495890402,2.4157,3059.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720495891259,2.4157,3059.8,3058.1,2.61086964]
["bitfinex","ETHUSD",1720495891454,3.455,3059.4,3057.9,3.27019]
["bitfinex","ETHUSD",1720495891686,2.4157,3059.2,3057.7,3.27041]
["bitfinex","ETHUSD",1720495892005,3.63022523,3059.1,3057.4,3.27071]
["bitfinex","ETHUSD",1720495892159,3.63022523,3059.1,3057.7,3.27043]
["bitfinex","ETHUSD",1720495892160,4.84140765,3059.0,3057.7,3.27043]
["bitfinex","ETHUSD",1720495892353,0.08175158,3058.9,3057.7,3.27043]
["bitfinex","ETHUSD",1720495893807,1.13295414,3058.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720495894112,0.08175153,3058.7,3057.7,3.27043]
["bitfinex","ETHUSD",1720495895678,0.08175148,3059.0,3057.5,3.27063]
["bitfinex","ETHUSD",1720495895992,2.4157,3058.8,3057.6,3.0]
["bitfinex","ETHUSD",1720495896190,2.4157,3058.6,3057.6,3.0]
["bitfinex","ETHUSD",1720495896392,2.4157,3058.6,3057.3,3.0]
["bitfinex","ETHUSD",1720495896393,2.49746139,3058.6,3057.3,3.0]
["bitfinex","ETHUSD",1720495896779,1.13304615,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720495897015,0.44481222,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720495898613,0.36305075,3058.4,3057.3,6.27084]
["bitfinex","ETHUSD",1720495898815,2.4157,3058.6,3057.3,6.27084]
["bitfinex","ETHUSD",1720495899820,1.13302429,3058.5,3057.3,6.27084]
["bitfinex","ETHUSD",1720495900029,2.4157,3058.6,3057.3,6.27084]
["bitfinex","ETHUSD",1720495900199,1.13302853,3058.5,3057.3,6.27084]
["bitfinex","ETHUSD",1720495900526,0.35487285,3058.5,3057.3,6.27084]
["bitfinex","ETHUSD",1720495900745,2.4157,3058.6,3057.9,3.27016]
["bitfinex","ETHUSD",1720495901583,2.4157,3058.6,3057.7,3.27033]
["bitfinex","ETHUSD",1720495901807,0.0817465,3058.5,3057.4,0.55]
["bitfinex","ETHUSD",1720495902018,2.3967,3058.3,3057.3,6.27085]
["bitfinex","ETHUSD",1720495902235,2.3967,3058.3,3057.1,3.27105]
["bitfinex","ETHUSD",1720495902397,1.13313547,3058.2,3057.1,3.27105]
["bitfinex","ETHUSD",1720495902586,0.08176839,3058.1,3057.1,3.27105]
["bitfinex","ETHUSD",1720495902792,0.32961523,3058.1,3057.1,3.27105]
["bitfinex","ETHUSD",1720495902991,0.32961523,3058.1,3057.0,3.2711]
["bitfinex","ETHUSD",1720495903234,2.47846837,3058.3,3057.1,3.27098]
["bitfinex","ETHUSD",1720495903588,2.47846837,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720495903803,0.24784684,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720495904010,0.08176833,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720495904850,2.4675,3058.0,3056.6,3.27152]
["bitfinex","ETHUSD",1720495905056,2.80420532,3057.9,3056.6,3.27152]
["bitfinex","ETHUSD",1720495905209,2.54927849,3057.9,3056.6,3.27152]
["bitfinex","ETHUSD",1720495905706,2.54927849,3057.9,3056.7,3.27148]
["bitfinex","ETHUSD",1720495905905,2.4675,3057.9,3056.7,3.27148]
["bitfinex","ETHUSD",1720495906106,0.08177845,3057.8,3056.8,3.0]
["bitfinex","ETHUSD",1720495906410,0.32852845,3057.8,3056.8,3.0]
["bitfinex","ETHUSD",1720495906608,0.24675,3057.8,3056.8,6.27131]
["bitfinex","ETHUSD",1720495906907,2.4675,3057.9,3057.4,3.27072]
["bitfinex","ETHUSD",1720495908666,2.4675,3057.9,3057.3,3.27084]
["bitfinex","ETHUSD",1720495908894,2.4675,3057.9,3057.6,3.27048]
["bitfinex","ETHUSD",1720495909222,2.2686,3058.8,3057.6,3.27048]
["bitfinex","ETHUSD",1720495909649,1.13292142,3058.7,3057.6,3.27048]
["bitfinex","ETHUSD",1720495909866,3.0,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720495910068,2.2686,3058.8,3057.1,0.06471268]
["bitfinex","ETHUSD",1720495910242,2.2686,3058.8,3058.0,3.27008]
["bitfinex","ETHUSD",1720495913034,2.2686,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1720495913421,2.2686,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1720495914526,2.2686,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1720495914754,2.2686,3058.8,3057.8,3.0]
["bitfinex","ETHUSD",1720495914948,2.2686,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1720495915938,2.35034594,3058.8,3057.8,3.0]
["bitfinex","ETHUSD",1720495916181,4.70970969,3059.2,3057.8,3.0]
["bitfinex","ETHUSD",1720495916182,2.3657,3058.6,3057.8,3.0]
["bitfinex","ETHUSD",1720495916476,2.3657,3058.6,3057.7,7.44]
["bitfinex","ETHUSD",1720495916477,2.3657,3058.4,3057.7,7.44]
["bitfinex","ETHUSD",1720495916672,1.13301362,3058.3,3057.7,7.44]
["bitfinex","ETHUSD",1720495916842,2.3657,3058.4,3057.7,7.44]
["bitfinex","ETHUSD",1720495917021,1.36960121,3058.3,3057.7,7.44]
["bitfinex","ETHUSD",1720495917221,1.13305448,3058.2,3057.3,3.27082]
["bitfinex","ETHUSD",1720495917425,0.23657,3058.3,3057.3,3.27082]
["bitfinex","ETHUSD",1720495917637,2.3657,3058.4,3057.4,6.27073]
["bitfinex","ETHUSD",1720495917827,1.13302719,3058.3,3057.4,6.27073]
["bitfinex","ETHUSD",1720495918056,2.3657,3058.4,3057.4,6.27073]
["bitfinex","ETHUSD",1720495918225,1.13304356,3058.3,3057.4,6.27073]
["bitfinex","ETHUSD",1720495918426,2.3657,3058.4,3057.5,3.27061]
["bitfinex","ETHUSD",1720495919297,1.13298685,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1720495919478,2.3657,3058.4,3057.5,3.27061]
["bitfinex","ETHUSD",1720495919869,1.13300414,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1720495920048,1.13300414,3058.2,3057.5,3.27061]
["bitfinex","ETHUSD",1720495920259,1.13304783,3058.1,3057.5,3.27061]
["bitfinex","ETHUSD",1720495920473,2.3657,3058.4,3057.5,3.27061]
["bitfinex","ETHUSD",1720495920664,1.13300235,3058.3,3057.5,3.27061]
["bitfinex","ETHUSD",1720495921006,1.13300235,3058.3,3057.4,6.27073]
["bitfinex","ETHUSD",1720495921007,1.13299557,3058.2,3057.4,6.27073]
["bitfinex","ETHUSD",1720495921503,1.13299557,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720495921713,2.3657,3058.4,3057.4,6.27073]
["bitfinex","ETHUSD",1720495921714,1.13299557,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720495921859,2.3004,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1720495922057,2.3004,3057.9,3057.0,6.27109]
["bitfinex","ETHUSD",1720495922404,1.13321942,3057.8,3057.0,6.27109]
["bitfinex","ETHUSD",1720495922606,1.13321942,3057.7,3057.0,6.27109]
["bitfinex","ETHUSD",1720495922803,2.3004,3057.9,3057.0,6.27109]
["bitfinex","ETHUSD",1720495923005,1.13319661,3057.8,3057.0,6.27109]
["bitfinex","ETHUSD",1720495923304,2.3004,3057.9,3057.0,3.06475327]
["bitfinex","ETHUSD",1720495923514,2.777291,3057.9,3057.5,3.27057]
["bitfinex","ETHUSD",1720495923808,2.777291,3057.9,3057.1,3.27106]
["bitfinex","ETHUSD",1720495923997,1.1331236,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1720495924195,1.13314382,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1720495924508,2.777291,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720495924677,1.13314608,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720495924876,1.13314608,3057.7,3057.0,6.54221]
["bitfinex","ETHUSD",1720495925073,1.13314608,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1720495925302,1.13318794,3057.7,3057.2,3.27093]
["bitfinex","ETHUSD",1720495925608,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495925808,1.13314078,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495925973,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495926172,1.13313231,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495926373,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495926577,1.13314526,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495926774,1.1331683,3057.7,3057.2,3.27093]
["bitfinex","ETHUSD",1720495926974,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495927188,1.1331712,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495927517,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495927816,1.13315274,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495928116,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495928407,1.13314704,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495928615,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495928919,1.13315393,3057.8,3057.2,3.27093]
["bitfinex","ETHUSD",1720495929121,2.777291,3057.9,3057.2,3.27093]
["bitfinex","ETHUSD",1720495929303,2.777291,3057.9,3057.7,3.27036]
["bitfinex","ETHUSD",1720495929304,0.476891,3057.9,3057.7,3.27036]
["bitfinex","ETHUSD",1720495929504,2.3272,3059.0,3058.4,3.26962]
["bitfinex","ETHUSD",1720495929679,9.41186626,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1720495929680,2.3272,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1720495929873,1.13269244,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1720495930076,2.4651,3060.1,3059.0,3.26903]
["bitfinex","ETHUSD",1720495930287,1.13247626,3060.0,3059.2,3.26875]
["bitfinex","ETHUSD",1720495930514,1.13247626,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1720495930730,2.4651,3060.1,3059.2,3.26875]
["bitfinex","ETHUSD",1720495930935,1.37892445,3060.0,3059.2,3.26878]
["bitfinex","ETHUSD",1720495931133,1.37892445,3060.0,3059.0,3.26901]
["bitfinex","ETHUSD",1720495931134,1.13241445,3059.9,3059.0,3.26901]
["bitfinex","ETHUSD",1720495931333,1.13241445,3059.9,3058.8,3.26923]
["bitfinex","ETHUSD",1720495931640,1.13241445,3059.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720495931641,0.0817147,3059.8,3058.7,3.26935]
["bitfinex","ETHUSD",1720495931825,1.13241445,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1720495931989,1.13241445,3059.9,3059.1,3.26891]
["bitfinex","ETHUSD",1720495932334,2.4651,3060.1,3059.2,3.26877]
["bitfinex","ETHUSD",1720495932536,2.4651,3060.1,3059.3,0.61460818]
["bitfinex","ETHUSD",1720495932749,2.4651,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1720495933249,2.4651,3060.1,3059.4,3.26857]
["bitfinex","ETHUSD",1720495933793,2.4651,3060.1,3059.0,3.26901]
["bitfinex","ETHUSD",1720495934026,2.4651,3060.1,3059.2,3.26875]
["bitfinex","ETHUSD",1720495935326,2.4651,3060.1,3059.0,3.26901]
["bitfinex","ETHUSD",1720495935519,0.08171237,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720495935728,1.46071215,3060.0,3058.9,6.26914]
["bitfinex","ETHUSD",1720495935944,0.24651,3060.0,3058.9,6.26914]
["bitfinex","ETHUSD",1720495936092,2.4651,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720495937014,2.4651,3060.1,3058.9,6.26914]
["bitfinex","ETHUSD",1720495937239,2.4651,3060.1,3059.0,3.26896]
["bitfinex","ETHUSD",1720495939647,2.4651,3060.1,3058.9,3.0]
["bitfinex","ETHUSD",1720495939944,0.24651,3060.0,3058.9,6.26913]
["bitfinex","ETHUSD",1720495940100,2.4651,3060.1,3059.1,3.26888]
["bitfinex","ETHUSD",1720495940300,2.4651,3060.1,3059.2,3.26872]
["bitfinex","ETHUSD",1720495940499,2.4651,3060.1,3059.3,3.33321301]
["bitfinex","ETHUSD",1720495941156,2.4651,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1720495941444,0.05,3060.1,3059.8,3.26815]
["bitfinex","ETHUSD",1720495941679,0.05,3060.1,3059.5,1.78057511]
["bitfinex","ETHUSD",1720495941680,0.05,3060.1,3059.6,3.33291595]
["bitfinex","ETHUSD",1720495941867,0.05,3060.1,3059.7,3.26821]
["bitfinex","ETHUSD",1720495942084,0.05,3060.1,3059.8,3.33273518]
["bitfinex","ETHUSD",1720495942371,0.05,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1720495942833,0.05,3060.1,3059.5,0.55]
["bitfinex","ETHUSD",1720495942834,0.05,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1720495943036,0.05,3060.1,3059.6,3.0]
["bitfinex","ETHUSD",1720495943240,0.05,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1720495943423,0.05,3060.1,3059.5,3.0]
["bitfinex","ETHUSD",1720495944366,0.05,3060.1,3059.6,0.06458912]
["bitfinex","ETHUSD",1720495944567,0.05,3060.1,3059.7,3.81826]
["bitfinex","ETHUSD",1720495944766,0.05,3060.1,3059.9,3.26799]
["bitfinex","ETHUSD",1720495945072,0.05,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720495946628,0.05,3060.1,3060.0,9.60048295]
["bitfinex","ETHUSD",1720495946829,2.4032,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1720495947069,2.4032,3062.2,3060.9,3.26697]
["bitfinex","ETHUSD",1720495947374,0.97632,3062.1,3060.9,3.26697]
["bitfinex","ETHUSD",1720495947581,0.97632,3062.1,3060.2,2.287]
["bitfinex","ETHUSD",1720495947582,0.08166107,3062.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720495947733,2.4643,3061.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720495948059,2.4643,3061.7,3060.5,3.0]
["bitfinex","ETHUSD",1720495948269,2.4643,3061.5,3060.5,3.0]
["bitfinex","ETHUSD",1720495948438,2.4643,3061.5,3060.1,7.44]
["bitfinex","ETHUSD",1720495948439,2.4643,3061.5,3060.2,3.0]
["bitfinex","ETHUSD",1720495948641,2.4643,3061.5,3060.1,7.44]
["bitfinex","ETHUSD",1720495948642,0.08168397,3061.4,3060.1,7.44]
["bitfinex","ETHUSD",1720495948867,0.32811397,3061.4,3060.1,7.44]
["bitfinex","ETHUSD",1720495949177,3.32811397,3061.4,3060.1,7.44]
["bitfinex","ETHUSD",1720495949685,0.34153007,3061.3,3060.1,7.44]
["bitfinex","ETHUSD",1720495949839,0.08168395,3061.2,3060.1,7.44]
["bitfinex","ETHUSD",1720495950174,2.4643,3061.1,3060.1,7.44]
["bitfinex","ETHUSD",1720495950351,0.3362917,3061.0,3060.1,7.44]
["bitfinex","ETHUSD",1720495950558,0.2545984,3061.0,3060.1,7.44]
["bitfinex","ETHUSD",1720495952351,0.33628834,3061.0,3060.1,7.44]
["bitfinex","ETHUSD",1720495953062,0.33628834,3061.0,3059.7,3.0]
["bitfinex","ETHUSD",1720495953260,0.33628834,3061.0,3059.6,3.0]
["bitfinex","ETHUSD",1720495953450,2.42,3060.8,3059.2,0.33051111]
["bitfinex","ETHUSD",1720495953631,2.50170066,3060.8,3059.4,3.2686]
["bitfinex","ETHUSD",1720495953831,2.42,3060.8,3059.4,3.2686]
["bitfinex","ETHUSD",1720495954056,2.42,3060.8,3059.6,3.26839]
["bitfinex","ETHUSD",1720495954263,0.242,3060.7,3059.6,3.26839]
["bitfinex","ETHUSD",1720495955484,0.242,3060.7,3059.8,3.26817]
["bitfinex","ETHUSD",1720495955650,2.42,3060.8,3059.8,3.26817]
["bitfinex","ETHUSD",1720495956183,2.42,3060.8,3059.9,3.26804]
["bitfinex","ETHUSD",1720495956370,2.42,3060.8,3060.0,3.33246814]
["bitfinex","ETHUSD",1720495956683,0.34153007,3061.3,3060.1,3.55]
["bitfinex","ETHUSD",1720495956974,0.317653,3060.8,3060.7,3.26715]
["bitfinex","ETHUSD",1720495957276,0.317653,3060.8,3060.7,3.81715]
["bitfinex","ETHUSD",1720495957663,0.317653,3060.8,3060.5,3.2674]
["bitfinex","ETHUSD",1720495957837,0.317653,3060.8,3060.3,3.26764]
["bitfinex","ETHUSD",1720495958173,0.317653,3060.8,3060.4,3.81752]
["bitfinex","ETHUSD",1720495958364,0.317653,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720495958853,0.317653,3060.8,3060.4,0.55]
["bitfinex","ETHUSD",1720495959181,0.317653,3060.8,3060.1,10.44]
["bitfinex","ETHUSD",1720495960040,0.317653,3060.8,3060.1,13.70781]
["bitfinex","ETHUSD",1720495960291,0.317653,3060.8,3060.4,3.26753]
["bitfinex","ETHUSD",1720495960865,0.317653,3060.8,3060.2,3.26766]
["bitfinex","ETHUSD",1720495961065,0.317653,3060.8,3060.3,3.0]
["bitfinex","ETHUSD",1720495961239,0.317653,3060.8,3060.1,7.44]
["bitfinex","ETHUSD",1720495962993,0.317653,3060.8,3060.2,0.06455093]
["bitfinex","ETHUSD",1720495963159,0.317653,3060.8,3060.1,7.44]
["bitfinex","ETHUSD",1720495964923,0.34156945,3060.7,3059.8,3.26818]
["bitfinex","ETHUSD",1720495965074,0.34156945,3060.7,3059.9,3.0]
["bitfinex","ETHUSD",1720495966514,0.34156945,3060.7,3059.9,6.26807]
["bitfinex","ETHUSD",1720495966873,0.34156945,3060.7,3060.0,3.26792]
["bitfinex","ETHUSD",1720495967204,0.34156945,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720495967417,0.34156945,3060.7,3060.3,0.06453071]
["bitfinex","ETHUSD",1720495968117,0.34156945,3060.7,3060.3,3.33216071]
["bitfinex","ETHUSD",1720495968424,0.317653,3060.8,3060.4,3.26753]
["bitfinex","ETHUSD",1720495968912,0.317653,3060.8,3059.9,3.0]
["bitfinex","ETHUSD",1720495969290,0.317653,3060.8,3059.9,6.26807]
["bitfinex","ETHUSD",1720495969622,0.317653,3060.8,3060.2,3.26773]
["bitfinex","ETHUSD",1720495969835,0.317653,3060.8,3060.3,0.0645312]
["bitfinex","ETHUSD",1720495969999,0.317653,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720495970699,0.317653,3060.8,3060.4,6.53508]
["bitfinex","ETHUSD",1720495970884,0.317653,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720495971639,0.317653,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720495974617,0.317653,3060.8,3060.6,3.26724]
["bitfinex","ETHUSD",1720495974801,0.34159728,3061.6,3060.7,0.06450603]
["bitfinex","ETHUSD",1720495975000,2.4543,3062.0,3061.0,3.26688]
["bitfinex","ETHUSD",1720495975222,2.4543,3062.0,3061.1,3.06447489]
["bitfinex","ETHUSD",1720495975415,2.4543,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720495975888,2.4543,3062.0,3061.1,3.0]
["bitfinex","ETHUSD",1720495975889,1.1316199,3061.9,3061.1,3.0]
["bitfinex","ETHUSD",1720495976231,3.52672246,3061.8,3060.8,7.44]
["bitfinex","ETHUSD",1720495976420,2.395,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720495976637,1.13173624,3061.7,3060.9,3.0]
["bitfinex","ETHUSD",1720495976787,0.08166714,3061.7,3060.8,7.44]
["bitfinex","ETHUSD",1720495976988,1.37946682,3061.6,3060.8,7.44]
["bitfinex","ETHUSD",1720495977225,1.13180011,3061.5,3060.8,7.44]
["bitfinex","ETHUSD",1720495977439,0.24766671,3061.6,3060.8,7.44]
["bitfinex","ETHUSD",1720495978431,1.1318497,3061.5,3060.8,7.44]
["bitfinex","ETHUSD",1720495978604,0.24766671,3061.6,3060.8,7.44]
["bitfinex","ETHUSD",1720495978806,0.24766671,3061.6,3060.9,3.26701]
["bitfinex","ETHUSD",1720495980002,0.24766671,3061.6,3060.7,3.26714]
["bitfinex","ETHUSD",1720495980616,0.24766671,3061.6,3060.7,3.26715]
["bitfinex","ETHUSD",1720495980846,0.32933008,3061.6,3060.5,3.26737]
["bitfinex","ETHUSD",1720495981014,0.24766671,3061.6,3060.6,6.26732]
["bitfinex","ETHUSD",1720495981344,2.395,3061.8,3060.8,3.26707]
["bitfinex","ETHUSD",1720495981499,1.13173224,3061.7,3060.8,3.26707]
["bitfinex","ETHUSD",1720495981702,2.395,3061.8,3060.8,3.26707]
["bitfinex","ETHUSD",1720495981905,1.13173096,3061.7,3060.6,6.26725]
["bitfinex","ETHUSD",1720495982141,0.43433639,3061.6,3060.6,3.0]
["bitfinex","ETHUSD",1720495982348,0.43433639,3061.6,3060.4,3.0]
["bitfinex","ETHUSD",1720495982549,0.43433639,3061.6,3059.8,9.154]
["bitfinex","ETHUSD",1720495982550,2.4949,3061.4,3059.8,9.154]
["bitfinex","ETHUSD",1720495982860,2.4949,3061.2,3059.4,3.26858]
["bitfinex","ETHUSD",1720495983058,3.87483593,3061.1,3059.4,3.26858]
["bitfinex","ETHUSD",1720495983351,1.29823753,3061.0,3059.6,3.26838]
["bitfinex","ETHUSD",1720495983523,1.68572112,3060.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720495983723,1.13182405,3060.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720495984874,0.38748359,3060.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720495985085,1.13219311,3060.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720495985377,0.38748359,3060.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720495985557,1.64548805,3060.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720495985728,1.13214246,3060.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720495986272,1.13218005,3060.6,3059.6,3.26838]
["bitfinex","ETHUSD",1720495986450,1.13218005,3060.5,3059.6,3.26838]
["bitfinex","ETHUSD",1720495986671,0.24462301,3060.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720495986859,0.34691797,3060.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720495987186,1.1320741,3060.7,3059.9,3.26807]
["bitfinex","ETHUSD",1720495987330,1.1320741,3060.6,3059.6,3.26833]
["bitfinex","ETHUSD",1720495987531,1.1320741,3060.7,3059.6,3.26833]
["bitfinex","ETHUSD",1720495988048,1.21376622,3060.7,3059.6,3.26833]
["bitfinex","ETHUSD",1720495988246,2.3478,3060.6,3059.4,3.26858]
["bitfinex","ETHUSD",1720495988444,1.37513115,3060.5,3059.5,6.2685]
["bitfinex","ETHUSD",1720495988664,1.13218194,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1720495990184,1.13218194,3060.4,3059.6,6.26838]
["bitfinex","ETHUSD",1720495990391,2.3478,3060.6,3059.6,6.26838]
["bitfinex","ETHUSD",1720495990588,1.13214842,3060.5,3059.6,6.26838]
["bitfinex","ETHUSD",1720495990891,2.3478,3060.6,3059.6,6.26838]
["bitfinex","ETHUSD",1720495991058,2.3478,3060.6,3059.7,3.33284134]
["bitfinex","ETHUSD",1720495991469,2.3478,3060.6,3059.7,3.26827]
["bitfinex","ETHUSD",1720495992049,2.3478,3060.6,3059.7,3.33283124]
["bitfinex","ETHUSD",1720495992282,2.3478,3060.6,3059.8,3.33272124]
["bitfinex","ETHUSD",1720495992850,2.3478,3060.6,3059.7,3.26822]
["bitfinex","ETHUSD",1720495993497,2.3478,3060.6,3059.8,3.33267131]
["bitfinex","ETHUSD",1720495993655,2.3478,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720495994003,2.3478,3060.6,3060.1,0.06454204]
["bitfinex","ETHUSD",1720495995289,2.3352,3061.0,3060.1,3.33239204]
["bitfinex","ETHUSD",1720495995452,2.4657,3061.4,3060.2,3.55]
["bitfinex","ETHUSD",1720495995785,1.1318603,3061.3,3060.5,3.26734]
["bitfinex","ETHUSD",1720495995984,2.4657,3061.4,3060.5,3.26734]
["bitfinex","ETHUSD",1720495996186,1.1318731,3061.3,3060.5,3.26734]
["bitfinex","ETHUSD",1720495996386,1.1318731,3061.3,3060.3,3.26763]
["bitfinex","ETHUSD",1720495996387,0.08166744,3061.2,3060.0,3.0]
["bitfinex","ETHUSD",1720495996690,3.59765067,3061.1,3060.0,3.0]
["bitfinex","ETHUSD",1720495996875,1.21363923,3061.0,3060.0,3.0]
["bitfinex","ETHUSD",1720495997079,1.13195067,3060.9,3059.9,6.26807]
["bitfinex","ETHUSD",1720495997279,4.17833224,3061.1,3059.9,6.26807]
["bitfinex","ETHUSD",1720495997452,1.13202814,3061.0,3059.9,6.26807]
["bitfinex","ETHUSD",1720495997884,2.4657,3061.1,3059.9,6.26807]
["bitfinex","ETHUSD",1720495998305,3.0926348,3061.0,3059.7,3.26822]
["bitfinex","ETHUSD",1720495998606,1.13196808,3060.9,3059.8,3.0]
["bitfinex","ETHUSD",1720495998903,0.08169204,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720495999108,1.13196808,3060.7,3059.8,6.26817]
["bitfinex","ETHUSD",1720495999275,0.29262271,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720495999616,1.13209782,3060.7,3059.8,6.26817]
["bitfinex","ETHUSD",1720495999902,0.29262271,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720496000598,1.13209678,3060.7,3059.8,6.26817]
["bitfinex","ETHUSD",1720496000805,0.29262271,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720496001004,1.13211599,3060.7,3059.8,3.0]
["bitfinex","ETHUSD",1720496001177,1.13214377,3060.7,3059.8,3.0]
["bitfinex","ETHUSD",1720496001509,2.4784,3060.5,3059.5,7.44]
["bitfinex","ETHUSD",1720496001677,1.21384682,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1720496002001,1.13223522,3060.3,3059.6,3.0]
["bitfinex","ETHUSD",1720496002207,0.08170325,3060.2,3059.6,3.0]
["bitfinex","ETHUSD",1720496002564,0.08170325,3060.2,3059.5,7.44]
["bitfinex","ETHUSD",1720496002992,2.4012,3060.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720496003189,4.06611881,3060.5,3059.2,3.26881]
["bitfinex","ETHUSD",1720496003402,1.13222884,3060.4,3059.3,3.26865]
["bitfinex","ETHUSD",1720496003574,0.52800568,3060.4,3059.3,3.26865]
["bitfinex","ETHUSD",1720496003908,1.13223766,3060.3,3059.3,3.26865]
["bitfinex","ETHUSD",1720496004084,4.14782068,3060.5,3059.2,3.26881]
["bitfinex","ETHUSD",1720496004286,2.43460187,3060.5,3059.3,3.0]
["bitfinex","ETHUSD",1720496004582,4.0874582,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720496004832,0.24815522,3060.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720496005093,2.3744,3060.3,3059.6,3.26831]
["bitfinex","ETHUSD",1720496005299,2.3744,3060.3,3059.7,3.33284715]
["bitfinex","ETHUSD",1720496005483,2.3744,3060.7,3059.8,0.06456076]
["bitfinex","ETHUSD",1720496005689,1.13212478,3060.6,3059.8,0.06456076]
["bitfinex","ETHUSD",1720496005881,2.3744,3060.7,3059.8,0.06456076]
["bitfinex","ETHUSD",1720496005882,2.3744,3060.7,3059.8,0.06456195]
["bitfinex","ETHUSD",1720496006324,2.3744,3060.7,3059.8,3.33274195]
["bitfinex","ETHUSD",1720496007868,2.3744,3060.7,3060.2,3.2677]
["bitfinex","ETHUSD",1720496008115,2.4397,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1720496008270,2.4397,3061.6,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496008477,1.13179425,3061.5,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496008776,1.13179425,3061.4,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496008989,2.4397,3061.6,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496009186,1.13179154,3061.5,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496009391,1.13179154,3061.4,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496009614,2.85490566,3061.6,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496009830,1.13176966,3061.5,3060.6,3.33177128]
["bitfinex","ETHUSD",1720496009978,1.13176966,3061.4,3060.7,0.55]
["bitfinex","ETHUSD",1720496010173,2.4397,3062.0,3060.9,3.26691]
["bitfinex","ETHUSD",1720496010376,1.13162319,3061.9,3061.0,3.33129549]
["bitfinex","ETHUSD",1720496010616,2.4397,3062.0,3061.0,3.33129549]
["bitfinex","ETHUSD",1720496010794,1.13161434,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1720496011114,2.68367,3062.0,3061.1,3.26672]
["bitfinex","ETHUSD",1720496011115,1.13162221,3061.8,3061.2,0.06447473]
["bitfinex","ETHUSD",1720496011317,2.68367,3062.0,3061.2,0.06447473]
["bitfinex","ETHUSD",1720496011515,1.13163309,3061.9,3061.2,0.06447473]
["bitfinex","ETHUSD",1720496011727,1.13163309,3061.8,3060.9,3.26691]
["bitfinex","ETHUSD",1720496013098,0.38153031,3061.9,3060.9,3.26691]
["bitfinex","ETHUSD",1720496013415,2.4397,3062.0,3061.0,3.26686]
["bitfinex","ETHUSD",1720496013577,1.13164203,3061.9,3061.0,3.26686]
["bitfinex","ETHUSD",1720496013780,2.4397,3062.0,3061.0,3.26686]
["bitfinex","ETHUSD",1720496013984,1.13163327,3061.9,3061.0,3.26686]
["bitfinex","ETHUSD",1720496014215,2.4397,3062.0,3061.0,3.26686]
["bitfinex","ETHUSD",1720496014889,1.13164448,3061.9,3061.1,2.47168747]
["bitfinex","ETHUSD",1720496015095,1.71020029,3062.6,3061.1,5.47168747]
["bitfinex","ETHUSD",1720496015294,1.29784464,3062.5,3061.2,3.26668]
["bitfinex","ETHUSD",1720496015502,1.13150404,3062.4,3061.3,0.06447224]
["bitfinex","ETHUSD",1720496015676,1.13150404,3062.4,3061.1,5.4072]
["bitfinex","ETHUSD",1720496015677,2.34445577,3062.3,3061.1,3.0]
["bitfinex","ETHUSD",1720496015877,2.92336472,3062.2,3060.7,7.44]
["bitfinex","ETHUSD",1720496016081,2.2628,3062.0,3060.7,7.44]
["bitfinex","ETHUSD",1720496016282,2.2628,3061.8,3060.7,7.44]
["bitfinex","ETHUSD",1720496016602,2.2994,3061.5,3059.8,7.44]
["bitfinex","ETHUSD",1720496016814,2.2994,3061.3,3059.7,3.26821]
["bitfinex","ETHUSD",1720496016979,0.2480782,3061.2,3059.7,3.26821]
["bitfinex","ETHUSD",1720496017181,1.71026777,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496017382,1.1321052,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720496017632,0.4257746,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496017798,1.13202243,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720496017996,0.4257746,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496018316,1.13202719,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720496018556,0.4257746,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496018691,1.1320278,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019042,0.4257746,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019043,1.13202989,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019184,0.4257746,3061.1,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019398,1.13206931,3061.0,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019639,1.13206931,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1720496019945,0.4257746,3061.1,3060.0,3.0]
["bitfinex","ETHUSD",1720496020447,1.1320652,3061.0,3060.0,3.0]
["bitfinex","ETHUSD",1720496020613,1.21375809,3060.9,3060.0,3.0]
["bitfinex","ETHUSD",1720496020808,1.21375809,3060.9,3059.5,5.58227]
["bitfinex","ETHUSD",1720496020809,1.1320652,3060.8,3059.6,6.26839]
["bitfinex","ETHUSD",1720496020997,1.1320652,3060.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720496021194,1.1320652,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1720496021728,0.08169284,3060.7,3059.5,5.58227]
["bitfinex","ETHUSD",1720496021929,2.4337,3060.6,3059.5,3.26847]
["bitfinex","ETHUSD",1720496022125,2.4337,3060.6,3059.6,6.26839]
["bitfinex","ETHUSD",1720496022806,2.4337,3060.6,3059.7,3.26827]
["bitfinex","ETHUSD",1720496023629,2.4337,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720496024101,1.13221341,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720496024303,2.4337,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720496024513,1.13221013,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720496024735,2.4337,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720496024944,1.13220862,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720496025256,2.4337,3060.6,3059.6,6.26838]
["bitfinex","ETHUSD",1720496025483,2.4337,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720496025647,0.08169736,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720496026266,2.4337,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720496026558,2.4337,3060.6,3059.5,3.0]
["bitfinex","ETHUSD",1720496026945,0.08169735,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720496027504,0.08169734,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720496027708,0.08169734,3060.4,3059.2,7.44]
["bitfinex","ETHUSD",1720496028045,1.13229276,3060.3,3059.2,7.44]
["bitfinex","ETHUSD",1720496028236,2.4743,3060.1,3059.2,7.44]
["bitfinex","ETHUSD",1720496028553,2.4743,3060.1,3058.9,3.59158913]
["bitfinex","ETHUSD",1720496028736,1.21414975,3060.0,3058.9,0.32252913]
["bitfinex","ETHUSD",1720496028909,0.08171016,3060.0,3058.6,7.44]
["bitfinex","ETHUSD",1720496029110,3.60681313,3059.9,3058.3,2.4476]
["bitfinex","ETHUSD",1720496029365,3.60681313,3059.9,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496029366,2.22069183,3059.8,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496029533,1.21424205,3059.7,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496029728,2.92531515,3059.7,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496029943,1.13264327,3059.6,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496030117,0.08172892,3059.5,3058.3,3.58796959]
["bitfinex","ETHUSD",1720496030464,0.08172892,3059.5,3058.3,0.31818959]
["bitfinex","ETHUSD",1720496030666,0.08172892,3059.5,3058.1,3.27]
["bitfinex","ETHUSD",1720496030812,2.4743,3059.4,3058.1,3.27]
["bitfinex","ETHUSD",1720496031165,0.08172919,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720496031663,2.4743,3059.4,3058.2,6.26989]
["bitfinex","ETHUSD",1720496032940,2.4743,3059.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720496033152,2.4743,3059.4,3058.4,3.0]
["bitfinex","ETHUSD",1720496033533,2.25917363,3059.9,3058.0,7.44]
["bitfinex","ETHUSD",1720496033534,2.3932,3059.2,3058.0,7.44]
["bitfinex","ETHUSD",1720496033876,0.08174274,3059.1,3057.6,3.27053]
["bitfinex","ETHUSD",1720496034163,0.08174274,3059.1,3057.4,10.71065]
["bitfinex","ETHUSD",1720496034164,2.3932,3059.0,3057.4,7.44]
["bitfinex","ETHUSD",1720496034319,1.81802109,3058.9,3057.4,7.44]
["bitfinex","ETHUSD",1720496034520,0.55,3058.8,3057.4,7.77371015]
["bitfinex","ETHUSD",1720496034719,2.4639,3058.6,3057.4,7.77371015]
["bitfinex","ETHUSD",1720496034927,0.08175646,3058.5,3057.4,7.77371015]
["bitfinex","ETHUSD",1720496035129,0.08175646,3058.5,3057.4,0.33371015]
["bitfinex","ETHUSD",1720496035335,0.08175646,3058.5,3057.2,3.27094]
["bitfinex","ETHUSD",1720496035745,0.08175646,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720496036059,2.4639,3058.6,3057.4,3.27073]
["bitfinex","ETHUSD",1720496036268,2.4639,3058.6,3057.5,6.33533172]
["bitfinex","ETHUSD",1720496036491,2.4639,3058.6,3057.5,0.06470172]
["bitfinex","ETHUSD",1720496036676,2.3272,3059.1,3057.8,3.27032]
["bitfinex","ETHUSD",1720496036831,2.3272,3059.1,3058.0,3.27002]
["bitfinex","ETHUSD",1720496037025,2.3272,3059.1,3057.8,1.714]
["bitfinex","ETHUSD",1720496037232,2.3272,3059.1,3057.8,3.0]
["bitfinex","ETHUSD",1720496037627,0.08174279,3059.0,3057.8,3.0]
["bitfinex","ETHUSD",1720496037841,2.3272,3059.1,3057.2,0.33328587]
["bitfinex","ETHUSD",1720496038040,2.3272,3059.1,3057.6,3.27052]
["bitfinex","ETHUSD",1720496038041,2.85992,3059.1,3057.6,3.27052]
["bitfinex","ETHUSD",1720496038665,2.85992,3059.1,3057.7,3.0]
["bitfinex","ETHUSD",1720496039032,2.85992,3059.1,3057.8,0.06469044]
["bitfinex","ETHUSD",1720496039238,2.85992,3059.1,3057.8,3.27025]
["bitfinex","ETHUSD",1720496039448,2.85992,3059.1,3057.9,3.0]
["bitfinex","ETHUSD",1720496039990,0.08174276,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720496040174,2.85992,3059.1,3057.7,3.0]
["bitfinex","ETHUSD",1720496040361,2.3272,3059.1,3057.8,3.27031]
["bitfinex","ETHUSD",1720496040691,2.3272,3059.1,3057.9,3.0]
["bitfinex","ETHUSD",1720496041002,2.40994812,3059.0,3057.2,10.71092]
["bitfinex","ETHUSD",1720496041290,2.3282,3058.6,3056.7,3.2715]
["bitfinex","ETHUSD",1720496041443,2.3282,3058.4,3056.7,3.2715]
["bitfinex","ETHUSD",1720496041639,0.0817711,3058.3,3056.7,3.2715]
["bitfinex","ETHUSD",1720496041844,0.32276821,3058.2,3056.8,3.27138]
["bitfinex","ETHUSD",1720496042058,0.24099711,3058.2,3056.8,3.27138]
["bitfinex","ETHUSD",1720496042283,3.0,3058.3,3057.1,3.27106]
["bitfinex","ETHUSD",1720496042444,2.3282,3058.4,3057.1,3.27106]
["bitfinex","ETHUSD",1720496043498,0.63176277,3058.3,3056.7,6.27146]
["bitfinex","ETHUSD",1720496043805,0.08177001,3058.2,3056.8,3.27139]
["bitfinex","ETHUSD",1720496044097,0.08177001,3058.2,3056.9,3.0]
["bitfinex","ETHUSD",1720496044492,3.86458997,3058.3,3056.9,3.0]
["bitfinex","ETHUSD",1720496044728,0.619279,3058.2,3056.9,3.0]
["bitfinex","ETHUSD",1720496044926,0.619279,3058.2,3056.9,6.27127]
["bitfinex","ETHUSD",1720496045385,0.619279,3058.2,3056.9,3.0]
["bitfinex","ETHUSD",1720496045588,0.08176993,3058.1,3056.9,3.0]
["bitfinex","ETHUSD",1720496046197,2.252,3058.0,3056.9,3.0]
["bitfinex","ETHUSD",1720496046515,0.08176993,3058.1,3056.1,7.44]
["bitfinex","ETHUSD",1720496046516,2.3055,3057.8,3056.1,10.71212]
["bitfinex","ETHUSD",1720496046710,0.0817876,3057.7,3055.9,3.27233]
["bitfinex","ETHUSD",1720496046894,2.3055,3057.6,3055.9,3.27233]
["bitfinex","ETHUSD",1720496047095,2.93728892,3057.5,3055.9,0.32412335]
["bitfinex","ETHUSD",1720496047403,0.29372889,3057.4,3055.9,3.27228]
["bitfinex","ETHUSD",1720496047599,0.08179267,3057.3,3055.9,3.27228]
["bitfinex","ETHUSD",1720496048288,3.29372889,3057.4,3056.1,3.27205]
["bitfinex","ETHUSD",1720496048493,3.29372889,3057.4,3056.2,0.06479206]
["bitfinex","ETHUSD",1720496049228,3.29372889,3057.4,3056.2,3.33681206]
["bitfinex","ETHUSD",1720496049426,3.29372889,3057.4,3056.0,3.27219]
["bitfinex","ETHUSD",1720496049589,3.29372889,3057.4,3056.1,6.33691402]
["bitfinex","ETHUSD",1720496049965,2.3055,3057.5,3056.6,3.27152]
["bitfinex","ETHUSD",1720496050227,2.3055,3057.5,3056.7,3.2714]
["bitfinex","ETHUSD",1720496050620,2.3055,3057.5,3056.4,3.27179]
["bitfinex","ETHUSD",1720496050825,2.3055,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720496052569,2.3055,3057.5,3056.5,6.27171]
["bitfinex","ETHUSD",1720496053226,2.3055,3057.5,3056.6,3.27159]
["bitfinex","ETHUSD",1720496053930,2.3055,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720496054962,2.3055,3057.5,3056.5,6.27171]
["bitfinex","ETHUSD",1720496055161,2.3055,3057.5,3056.6,3.27158]
["bitfinex","ETHUSD",1720496055674,2.3055,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720496055834,2.3055,3057.5,3056.5,6.27171]
["bitfinex","ETHUSD",1720496056036,2.3055,3057.5,3056.6,3.2716]
["bitfinex","ETHUSD",1720496056382,2.3055,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720496056545,0.08177731,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720496056760,2.3055,3057.5,3056.1,3.27214]
["bitfinex","ETHUSD",1720496057073,2.4832,3057.3,3056.1,3.27214]
["bitfinex","ETHUSD",1720496057231,0.08178786,3057.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720496057683,0.08178786,3057.2,3055.9,7.76470805]
["bitfinex","ETHUSD",1720496057905,2.4832,3057.1,3055.9,7.44]
["bitfinex","ETHUSD",1720496058036,2.73969879,3057.1,3056.0,3.27216]
["bitfinex","ETHUSD",1720496058239,2.4832,3057.1,3056.0,3.27216]
["bitfinex","ETHUSD",1720496058575,2.4832,3057.1,3055.9,3.27235]
["bitfinex","ETHUSD",1720496058576,2.4832,3057.1,3056.1,3.27212]
["bitfinex","ETHUSD",1720496059083,2.4832,3057.1,3055.9,3.27235]
["bitfinex","ETHUSD",1720496059267,0.3301107,3057.0,3055.5,3.27278]
["bitfinex","ETHUSD",1720496059466,0.3301107,3057.0,3055.6,6.27267]
["bitfinex","ETHUSD",1720496059674,0.3301107,3057.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720496059876,2.4832,3056.9,3055.8,3.0]
["bitfinex","ETHUSD",1720496060051,0.0817972,3056.8,3055.8,3.0]
["bitfinex","ETHUSD",1720496060260,0.0817972,3056.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720496061341,0.0817972,3056.8,3055.6,3.27266]
["bitfinex","ETHUSD",1720496062866,0.0817972,3056.8,3055.7,3.27253]
["bitfinex","ETHUSD",1720496063078,5.4832,3056.9,3055.7,3.27253]
["bitfinex","ETHUSD",1720496063277,2.4832,3056.9,3055.7,3.27253]
["bitfinex","ETHUSD",1720496063666,2.4832,3056.9,3055.8,3.27245]
["bitfinex","ETHUSD",1720496063864,2.4832,3056.9,3055.9,3.27229]
["bitfinex","ETHUSD",1720496064135,2.4832,3056.9,3056.2,3.27203]
["bitfinex","ETHUSD",1720496064387,2.4832,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1720496064598,2.4832,3056.9,3056.0,6.27224]
["bitfinex","ETHUSD",1720496064891,2.4832,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1720496066008,2.4832,3056.9,3056.3,3.27192]
["bitfinex","ETHUSD",1720496066365,2.2794,3057.4,3056.6,3.27151]
["bitfinex","ETHUSD",1720496067070,2.2794,3057.4,3056.0,13.71219]
["bitfinex","ETHUSD",1720496067071,2.2794,3058.3,3056.7,0.06476623]
["bitfinex","ETHUSD",1720496067291,1.1332339,3058.2,3056.8,0.06471844]
["bitfinex","ETHUSD",1720496067473,2.2794,3058.3,3057.5,3.27062]
["bitfinex","ETHUSD",1720496067805,2.2794,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1720496068212,2.2794,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720496068494,2.2794,3058.3,3057.5,3.33533823]
["bitfinex","ETHUSD",1720496068894,2.2794,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1720496069096,2.2794,3058.3,3057.7,0.06469632]
["bitfinex","ETHUSD",1720496069597,2.2794,3058.3,3057.7,3.33503632]
["bitfinex","ETHUSD",1720496069897,2.2794,3058.3,3057.8,0.06469635]
["bitfinex","ETHUSD",1720496070397,2.2794,3058.3,3057.4,3.27069]
["bitfinex","ETHUSD",1720496070595,0.30969616,3058.2,3057.0,3.27109]
["bitfinex","ETHUSD",1720496070794,2.2979,3058.1,3056.9,3.27128]
["bitfinex","ETHUSD",1720496071101,0.08176949,3058.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720496071296,2.3726,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720496071596,0.08177296,3057.8,3056.7,3.27148]
["bitfinex","ETHUSD",1720496071801,0.08177296,3057.8,3056.8,3.27136]
["bitfinex","ETHUSD",1720496072173,2.3726,3057.9,3056.8,3.27136]
["bitfinex","ETHUSD",1720496073300,2.3726,3057.9,3056.9,3.27128]
["bitfinex","ETHUSD",1720496074712,0.08177291,3057.8,3056.7,3.27142]
["bitfinex","ETHUSD",1720496075014,0.24543729,3057.7,3056.7,3.27142]
["bitfinex","ETHUSD",1720496075178,0.24543729,3057.7,3056.8,3.27138]
["bitfinex","ETHUSD",1720496075379,2.3726,3057.9,3056.9,3.27128]
["bitfinex","ETHUSD",1720496076404,0.158698,3057.7,3056.9,3.27128]
["bitfinex","ETHUSD",1720496078716,0.158698,3057.7,3057.0,3.27108]
["bitfinex","ETHUSD",1720496079071,0.158698,3057.7,3057.1,3.27099]
["bitfinex","ETHUSD",1720496079402,0.158698,3057.7,3056.8,3.27136]
["bitfinex","ETHUSD",1720496079592,0.49360032,3057.7,3056.8,3.27136]
["bitfinex","ETHUSD",1720496080629,0.49360032,3057.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720496080630,2.3469,3057.6,3056.3,3.33297844]
["bitfinex","ETHUSD",1720496080836,0.08178111,3057.5,3056.4,3.27174]
["bitfinex","ETHUSD",1720496081037,2.3469,3057.4,3056.2,10.71194]
["bitfinex","ETHUSD",1720496081320,0.08178672,3057.3,3056.3,3.27192]
["bitfinex","ETHUSD",1720496081520,0.08178672,3057.3,3056.2,7.44]
["bitfinex","ETHUSD",1720496081722,2.3312,3057.1,3056.2,7.44]
["bitfinex","ETHUSD",1720496081964,0.08179043,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1720496082297,0.08179043,3057.0,3055.9,3.27228]
["bitfinex","ETHUSD",1720496082520,0.08179043,3057.0,3055.8,3.59617967]
["bitfinex","ETHUSD",1720496082717,3.86548916,3056.9,3055.6,3.27264]
["bitfinex","ETHUSD",1720496082888,2.3044,3056.7,3055.6,3.27264]
["bitfinex","ETHUSD",1720496083085,0.08180221,3056.6,3055.6,3.27264]
["bitfinex","ETHUSD",1720496084588,0.08180221,3056.6,3055.4,3.27286]
["bitfinex","ETHUSD",1720496084789,0.08180221,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720496085020,0.23862022,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720496085179,0.08180199,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720496085538,0.23862022,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720496085828,0.08180193,3056.6,3055.6,3.27263]
["bitfinex","ETHUSD",1720496085996,2.3044,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720496088185,2.3044,3056.7,3055.8,3.27244]
["bitfinex","ETHUSD",1720496089637,2.3044,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720496090212,2.3044,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720496090404,2.3044,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1720496091201,2.3044,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720496091537,2.5589699,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720496091733,2.5589699,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1720496091939,2.3044,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1720496092141,2.3044,3056.7,3055.9,3.27231]
["bitfinex","ETHUSD",1720496094336,2.3044,3056.7,3056.0,3.27224]
["bitfinex","ETHUSD",1720496094903,2.3044,3056.7,3055.8,3.27238]
["bitfinex","ETHUSD",1720496095105,2.3044,3056.7,3055.7,3.27255]
["bitfinex","ETHUSD",1720496095337,2.3044,3056.7,3055.5,6.27274]
["bitfinex","ETHUSD",1720496095338,0.0817998,3056.6,3055.5,6.27274]
["bitfinex","ETHUSD",1720496095513,0.0817998,3056.6,3055.6,3.27266]
["bitfinex","ETHUSD",1720496095924,2.4175,3056.5,3055.4,0.33040377]
["bitfinex","ETHUSD",1720496096253,0.3317368,3056.4,3055.3,3.27292]
["bitfinex","ETHUSD",1720496097014,2.4175,3056.3,3055.1,3.27315]
["bitfinex","ETHUSD",1720496097214,0.08181186,3056.2,3055.1,3.27315]
["bitfinex","ETHUSD",1720496097447,0.08181186,3056.2,3055.1,3.27313]
["bitfinex","ETHUSD",1720496097656,0.08181186,3056.2,3055.2,3.273]
["bitfinex","ETHUSD",1720496097852,2.4175,3056.3,3055.3,3.27299]
["bitfinex","ETHUSD",1720496098551,0.08181135,3056.2,3055.1,3.27313]
["bitfinex","ETHUSD",1720496098757,0.08181135,3056.2,3055.2,6.27309]
["bitfinex","ETHUSD",1720496099067,2.4175,3056.3,3055.3,3.27299]
["bitfinex","ETHUSD",1720496100554,0.08181132,3056.2,3055.3,3.27299]
["bitfinex","ETHUSD",1720496101051,2.4175,3056.3,3055.3,3.27299]
["bitfinex","ETHUSD",1720496101660,2.3976,3056.1,3054.8,10.71352]
["bitfinex","ETHUSD",1720496101873,2.3976,3055.9,3054.9,3.0]
["bitfinex","ETHUSD",1720496102159,2.3976,3055.9,3054.9,6.27341]
["bitfinex","ETHUSD",1720496103960,2.3976,3055.9,3054.9,3.0]
["bitfinex","ETHUSD",1720496104370,0.08182203,3055.8,3054.9,3.0]
["bitfinex","ETHUSD",1720496104728,2.556304,3055.9,3054.9,3.0]
["bitfinex","ETHUSD",1720496105366,2.556304,3055.9,3054.9,6.2734]
["bitfinex","ETHUSD",1720496105732,0.08182202,3055.8,3054.4,3.27389]
["bitfinex","ETHUSD",1720496106076,0.08182202,3055.8,3054.5,3.27378]
["bitfinex","ETHUSD",1720496106077,2.3442,3055.6,3054.5,3.27378]
["bitfinex","ETHUSD",1720496106239,0.08182997,3055.5,3054.4,3.27389]
["bitfinex","ETHUSD",1720496106421,2.78203927,3055.6,3054.4,3.27389]
["bitfinex","ETHUSD",1720496106625,2.78203927,3055.6,3053.9,1.72]
["bitfinex","ETHUSD",1720496106626,2.4411,3055.3,3053.9,1.72]
["bitfinex","ETHUSD",1720496106843,2.4411,3055.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720496107086,0.08184454,3055.0,3054.0,3.27439]
["bitfinex","ETHUSD",1720496107935,0.08184454,3055.0,3054.0,3.12439]
["bitfinex","ETHUSD",1720496108157,0.08184454,3055.0,3054.1,3.0]
["bitfinex","ETHUSD",1720496108365,2.55049445,3054.9,3053.8,0.33461172]
["bitfinex","ETHUSD",1720496108662,2.2982,3054.9,3053.7,3.27462]
["bitfinex","ETHUSD",1720496108959,0.53800445,3054.8,3053.6,3.27472]
["bitfinex","ETHUSD",1720496109265,2.2982,3054.9,3053.6,3.27472]
["bitfinex","ETHUSD",1720496109266,2.2982,3054.9,3053.9,1.72]
["bitfinex","ETHUSD",1720496109419,2.2982,3055.5,3054.6,3.27373]
["bitfinex","ETHUSD",1720496109625,2.2982,3055.5,3054.7,3.33847327]
["bitfinex","ETHUSD",1720496109838,2.2982,3055.5,3054.5,3.27382]
["bitfinex","ETHUSD",1720496110019,2.2982,3055.5,3054.2,3.0]
["bitfinex","ETHUSD",1720496110221,2.38002846,3055.5,3054.3,0.55]
["bitfinex","ETHUSD",1720496110426,2.2982,3055.3,3053.7,10.71468]
["bitfinex","ETHUSD",1720496110750,2.3625,3055.1,3053.9,3.27449]
["bitfinex","ETHUSD",1720496110962,2.3625,3055.1,3054.0,3.0]
["bitfinex","ETHUSD",1720496111166,0.23625,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720496111336,0.23625,3055.0,3054.1,0.06493162]
["bitfinex","ETHUSD",1720496111538,2.3625,3055.1,3054.1,0.06493162]
["bitfinex","ETHUSD",1720496111742,2.3625,3055.1,3054.2,3.27417]
["bitfinex","ETHUSD",1720496111940,2.3625,3055.1,3054.3,0.0649181]
["bitfinex","ETHUSD",1720496112255,2.3625,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1720496112465,2.3337,3055.7,3054.9,3.27342]
["bitfinex","ETHUSD",1720496112670,2.3337,3055.7,3054.8,3.27345]
["bitfinex","ETHUSD",1720496112846,2.5829404,3055.7,3054.8,3.27345]
["bitfinex","ETHUSD",1720496113047,2.5829404,3055.7,3054.5,3.27383]
["bitfinex","ETHUSD",1720496113247,2.5829404,3055.7,3054.3,1.72]
["bitfinex","ETHUSD",1720496113248,2.5829404,3055.7,3054.6,3.0]
["bitfinex","ETHUSD",1720496113461,0.08183038,3055.6,3054.6,3.0]
["bitfinex","ETHUSD",1720496113741,2.3337,3055.5,3054.7,0.06490393]
["bitfinex","ETHUSD",1720496113943,2.3337,3055.5,3054.9,3.27339]
["bitfinex","ETHUSD",1720496114608,2.3337,3055.5,3054.8,0.55]
["bitfinex","ETHUSD",1720496114791,2.3337,3055.5,3054.8,3.82353]
["bitfinex","ETHUSD",1720496115083,2.3337,3055.5,3054.9,3.27341]
["bitfinex","ETHUSD",1720496115845,2.536804,3055.9,3055.2,3.27301]
["bitfinex","ETHUSD",1720496116066,2.536804,3055.9,3055.3,3.33784257]
["bitfinex","ETHUSD",1720496116342,2.536804,3055.9,3055.4,3.27289]
["bitfinex","ETHUSD",1720496116660,2.536804,3055.9,3055.2,3.27301]
["bitfinex","ETHUSD",1720496117696,0.08181137,3055.8,3054.8,3.82351]
["bitfinex","ETHUSD",1720496117989,0.08182238,3055.8,3054.8,3.0]
["bitfinex","ETHUSD",1720496118288,2.3781,3055.7,3054.7,6.27355]
["bitfinex","ETHUSD",1720496118503,2.3781,3055.7,3054.8,3.2735]
["bitfinex","ETHUSD",1720496118681,2.3781,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720496119067,2.3781,3055.7,3054.9,6.27342]
["bitfinex","ETHUSD",1720496119670,2.3781,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1720496120870,2.3781,3055.7,3055.0,3.33817894]
["bitfinex","ETHUSD",1720496121187,2.3781,3055.7,3055.2,3.273]
["bitfinex","ETHUSD",1720496121787,0.158704,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1720496121995,0.158704,3055.9,3055.4,3.82279]
["bitfinex","ETHUSD",1720496122193,0.158704,3055.9,3055.6,3.2726]
["bitfinex","ETHUSD",1720496122576,0.158704,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1720496122770,0.158704,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720496123091,0.158704,3055.9,3055.3,6.27299]
["bitfinex","ETHUSD",1720496123295,0.158704,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720496123495,2.4367,3055.8,3054.8,3.27345]
["bitfinex","ETHUSD",1720496123799,2.4367,3055.8,3054.6,7.44]
["bitfinex","ETHUSD",1720496123800,2.4367,3055.8,3055.2,3.27303]
["bitfinex","ETHUSD",1720496123971,2.4367,3055.8,3055.3,3.27299]
["bitfinex","ETHUSD",1720496124293,0.158704,3055.9,3055.4,0.06485725]
["bitfinex","ETHUSD",1720496124600,0.158704,3055.9,3055.7,3.27254]
["bitfinex","ETHUSD",1720496125598,0.158704,3055.9,3055.5,3.27277]
["bitfinex","ETHUSD",1720496126715,2.4562,3055.8,3054.7,1.72]
["bitfinex","ETHUSD",1720496126914,2.4562,3055.8,3055.0,3.27322]
["bitfinex","ETHUSD",1720496127090,2.4562,3055.8,3054.7,1.72]
["bitfinex","ETHUSD",1720496127296,2.4562,3055.8,3054.6,11.0444739]
["bitfinex","ETHUSD",1720496127297,0.08181894,3055.7,3054.6,11.0444839]
["bitfinex","ETHUSD",1720496127495,1.13392878,3055.7,3054.6,11.0444839]
["bitfinex","ETHUSD",1720496127696,1.13400091,3055.6,3054.6,11.0444839]
["bitfinex","ETHUSD",1720496127896,0.2614904,3055.7,3054.7,3.27363]
["bitfinex","ETHUSD",1720496128421,1.13402489,3055.6,3054.8,3.27352]
["bitfinex","ETHUSD",1720496128605,2.4562,3055.8,3054.8,0.06488346]
["bitfinex","ETHUSD",1720496128783,2.4562,3055.8,3054.9,0.55]
["bitfinex","ETHUSD",1720496128978,2.4562,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1720496129302,2.4562,3055.8,3054.8,3.27349]
["bitfinex","ETHUSD",1720496129502,2.4562,3055.8,3054.9,0.61487836]
["bitfinex","ETHUSD",1720496129705,2.4562,3055.8,3055.2,3.27309]
["bitfinex","ETHUSD",1720496129908,2.4562,3055.8,3055.3,0.0648597]
["bitfinex","ETHUSD",1720496130221,0.158704,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1720496130718,0.158704,3055.9,3055.2,3.27309]
["bitfinex","ETHUSD",1720496130903,0.158704,3055.9,3055.2,6.54609]
["bitfinex","ETHUSD",1720496131090,0.158704,3055.9,3055.2,3.33785452]
["bitfinex","ETHUSD",1720496131296,0.158704,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1720496131811,0.0793404,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1720496132016,0.158704,3055.9,3055.4,3.27287]
["bitfinex","ETHUSD",1720496132216,0.158704,3055.9,3055.2,3.273]
["bitfinex","ETHUSD",1720496132428,0.158704,3055.9,3055.3,3.27299]
["bitfinex","ETHUSD",1720496132720,0.158704,3055.9,3055.3,3.33784448]
["bitfinex","ETHUSD",1720496132882,0.158704,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720496133721,0.158704,3055.9,3055.1,3.27312]
["bitfinex","ETHUSD",1720496134026,0.158704,3055.9,3055.2,3.0]
["bitfinex","ETHUSD",1720496134320,0.158704,3055.9,3055.6,3.27259]
["bitfinex","ETHUSD",1720496135078,0.158704,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720496136481,0.158704,3055.9,3055.5,3.2727]
["bitfinex","ETHUSD",1720496136713,0.158704,3055.9,3055.6,3.27266]
["bitfinex","ETHUSD",1720496137131,0.158704,3055.9,3055.6,6.54526]
["bitfinex","ETHUSD",1720496139731,0.34197868,3055.8,3055.4,3.27286]
["bitfinex","ETHUSD",1720496140027,0.34197868,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720496140201,0.34197868,3055.8,3055.6,3.27265]
["bitfinex","ETHUSD",1720496141488,0.158704,3055.9,3055.7,3.88740763]
["bitfinex","ETHUSD",1720496141489,0.10079605,3055.9,3055.7,3.88740763]
["bitfinex","ETHUSD",1720496141689,2.4887,3057.0,3056.4,3.27175]
["bitfinex","ETHUSD",1720496141915,1.13345022,3056.9,3056.5,3.27161]
["bitfinex","ETHUSD",1720496142113,0.07185895,3056.9,3056.5,3.27161]
["bitfinex","ETHUSD",1720496142399,2.4887,3057.0,3056.1,3.2721]
["bitfinex","ETHUSD",1720496142610,1.38233254,3056.9,3056.2,6.27202]
["bitfinex","ETHUSD",1720496142815,1.20544443,3056.8,3056.2,6.27202]
["bitfinex","ETHUSD",1720496143019,0.24887,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1720496143205,1.407257,3056.8,3055.9,10.71231]
["bitfinex","ETHUSD",1720496143404,3.4493,3056.7,3056.0,3.27225]
["bitfinex","ETHUSD",1720496143732,3.4493,3056.7,3056.1,3.27204]
["bitfinex","ETHUSD",1720496143733,1.20545228,3056.6,3056.1,3.27204]
["bitfinex","ETHUSD",1720496143926,0.07190673,3056.6,3056.1,3.27204]
["bitfinex","ETHUSD",1720496144508,0.07190673,3056.6,3055.9,10.71229]
["bitfinex","ETHUSD",1720496144821,0.3106774,3056.6,3055.9,10.71229]
["bitfinex","ETHUSD",1720496145129,0.3106774,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1720496145291,1.13361462,3056.5,3056.0,3.27224]
["bitfinex","ETHUSD",1720496145492,0.3106774,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1720496145815,0.07179503,3056.5,3055.9,7.44]
["bitfinex","ETHUSD",1720496146024,0.33444277,3056.5,3055.9,7.44]
["bitfinex","ETHUSD",1720496146327,0.07179503,3056.5,3055.9,10.71234]
["bitfinex","ETHUSD",1720496146729,2.3158,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1720496147031,2.3158,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1720496147243,2.3158,3056.7,3056.4,3.2718]
["bitfinex","ETHUSD",1720496148396,2.474734,3056.7,3056.4,3.2718]
["bitfinex","ETHUSD",1720496148594,0.07186518,3056.6,3056.4,3.2718]
["bitfinex","ETHUSD",1720496152938,2.474734,3056.7,3056.4,3.2718]
["bitfinex","ETHUSD",1720496153516,2.474734,3056.7,3056.2,3.27195]
["bitfinex","ETHUSD",1720496153722,2.474734,3056.7,3056.3,3.27189]
["bitfinex","ETHUSD",1720496153917,2.7222074,3056.7,3055.9,10.71232]
["bitfinex","ETHUSD",1720496154141,0.05764573,3056.6,3055.9,7.44]
["bitfinex","ETHUSD",1720496154340,2.7222074,3056.7,3055.9,7.44]
["bitfinex","ETHUSD",1720496154546,1.1336365,3056.6,3055.9,7.44]
["bitfinex","ETHUSD",1720496154711,2.7222074,3056.7,3055.9,7.44]
["bitfinex","ETHUSD",1720496154912,1.40585873,3056.6,3055.9,7.44]
["bitfinex","ETHUSD",1720496155113,0.27222074,3056.6,3055.9,7.44]
["bitfinex","ETHUSD",1720496155950,2.3344,3056.4,3055.4,10.71278]
["bitfinex","ETHUSD",1720496156128,0.3468073,3056.3,3055.6,3.27258]
["bitfinex","ETHUSD",1720496156329,0.4044488,3056.3,3055.6,3.27258]
["bitfinex","ETHUSD",1720496156831,2.3344,3056.2,3055.2,1.72]
["bitfinex","ETHUSD",1720496157032,0.05767084,3056.1,3055.2,3.27306]
["bitfinex","ETHUSD",1720496157231,2.3344,3056.2,3055.3,3.0]
["bitfinex","ETHUSD",1720496157742,0.05771016,3056.1,3055.3,3.0]
["bitfinex","ETHUSD",1720496158651,0.05771016,3056.1,3055.3,6.27297]
["bitfinex","ETHUSD",1720496159671,0.29692118,3056.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720496159951,3.55005407,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720496160134,1.13383548,3055.9,3055.1,3.0]
["bitfinex","ETHUSD",1720496160341,0.08181861,3055.8,3055.1,3.0]
["bitfinex","ETHUSD",1720496160515,1.13383548,3055.7,3055.1,3.0]
["bitfinex","ETHUSD",1720496160715,0.05724083,3055.7,3054.9,3.27338]
["bitfinex","ETHUSD",1720496161052,0.08181861,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1720496161238,1.13394763,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1720496161444,0.08181861,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1720496161626,1.13394645,3055.7,3055.0,3.27331]
["bitfinex","ETHUSD",1720496161827,0.0818186,3055.9,3055.0,3.27331]
["bitfinex","ETHUSD",1720496162023,1.19106296,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1720496162228,1.19106296,3055.8,3054.6,7.44]
["bitfinex","ETHUSD",1720496162229,2.3344,3055.6,3054.6,7.44]
["bitfinex","ETHUSD",1720496162416,1.21582245,3055.5,3054.6,7.44]
["bitfinex","ETHUSD",1720496162617,0.0568906,3055.5,3054.6,7.44]
["bitfinex","ETHUSD",1720496162925,1.1341185,3055.4,3054.6,7.44]
["bitfinex","ETHUSD",1720496163123,0.3778538,3055.5,3054.6,7.44]
["bitfinex","ETHUSD",1720496163442,0.05694908,3055.4,3054.6,7.44]
["bitfinex","ETHUSD",1720496163633,0.13878324,3055.4,3054.6,7.44]
["bitfinex","ETHUSD",1720496164172,0.08183416,3055.4,3054.6,7.44]
["bitfinex","ETHUSD",1720496164375,2.55183525,3055.3,3054.1,7.44]
["bitfinex","ETHUSD",1720496164593,3.74281196,3055.2,3054.0,3.27437]
["bitfinex","ETHUSD",1720496164768,1.5084272,3055.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720496165085,1.2159887,3055.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720496165291,0.0818427,3055.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720496165448,0.05669654,3054.9,3054.0,3.27437]
["bitfinex","ETHUSD",1720496165626,0.0818427,3055.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720496165830,0.37445509,3055.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720496166083,2.31753909,3054.9,3053.8,3.27459]
["bitfinex","ETHUSD",1720496166389,0.08184686,3054.8,3053.9,3.27449]
["bitfinex","ETHUSD",1720496166532,0.08184686,3054.8,3053.6,10.71478]
["bitfinex","ETHUSD",1720496166879,2.49506469,3054.7,3053.6,10.71478]
["bitfinex","ETHUSD",1720496167182,2.34265432,3054.7,3053.6,7.44]
["bitfinex","ETHUSD",1720496167477,0.05594056,3054.6,3053.6,7.44]
["bitfinex","ETHUSD",1720496167684,0.05594056,3054.6,3053.5,3.27486]
["bitfinex","ETHUSD",1720496167832,0.23985949,3054.6,3053.5,3.27486]
["bitfinex","ETHUSD",1720496168032,0.05618231,3054.5,3053.5,3.27486]
["bitfinex","ETHUSD",1720496168932,0.05618231,3054.5,3053.4,3.27496]
["bitfinex","ETHUSD",1720496168933,0.13804244,3054.5,3053.4,3.27496]
["bitfinex","ETHUSD",1720496169132,0.13804244,3054.5,3053.5,3.0]
["bitfinex","ETHUSD",1720496169630,0.13804244,3054.5,3053.5,6.27491]
["bitfinex","ETHUSD",1720496169631,0.40191263,3054.5,3053.5,6.27491]
["bitfinex","ETHUSD",1720496169831,0.3200525,3054.5,3053.5,6.27491]
["bitfinex","ETHUSD",1720496170074,0.05618231,3054.5,3053.5,6.27492]
["bitfinex","ETHUSD",1720496170388,2.4546,3054.4,3053.5,6.27492]
["bitfinex","ETHUSD",1720496170532,0.05601102,3054.3,3053.6,3.2748]
["bitfinex","ETHUSD",1720496170734,2.4546,3054.4,3053.6,3.2748]
["bitfinex","ETHUSD",1720496171491,0.05611305,3054.3,3053.6,3.2748]
["bitfinex","ETHUSD",1720496172246,0.05611305,3054.3,3053.7,3.27465]
["bitfinex","ETHUSD",1720496172480,0.05611305,3054.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720496173057,0.05611305,3054.3,3054.0,3.27438]
["bitfinex","ETHUSD",1720496173403,2.3153,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720496174200,2.3153,3054.8,3054.1,3.33921645]
["bitfinex","ETHUSD",1720496174344,2.3153,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720496174549,0.05622065,3054.7,3053.9,3.27446]
["bitfinex","ETHUSD",1720496174784,2.3153,3054.6,3053.8,7.44]
["bitfinex","ETHUSD",1720496174952,2.55245207,3054.6,3053.8,7.44]
["bitfinex","ETHUSD",1720496179503,2.55245207,3054.6,3053.6,3.27478]
["bitfinex","ETHUSD",1720496180175,0.08185906,3054.5,3053.4,3.275]
["bitfinex","ETHUSD",1720496180374,0.08185906,3054.5,3053.3,7.75987318]
["bitfinex","ETHUSD",1720496180375,0.08185906,3054.5,3053.3,10.71512]
["bitfinex","ETHUSD",1720496181307,2.63432015,3054.6,3053.3,10.71512]
["bitfinex","ETHUSD",1720496181593,0.25524521,3054.5,3053.4,3.27501]
["bitfinex","ETHUSD",1720496182512,2.3153,3054.6,3053.7,4.99467]
["bitfinex","ETHUSD",1720496182789,2.3153,3054.6,3053.8,3.2746]
["bitfinex","ETHUSD",1720496183572,2.3153,3054.6,3053.6,3.27475]
["bitfinex","ETHUSD",1720496183952,3.10892,3054.6,3053.6,3.27475]
["bitfinex","ETHUSD",1720496184996,3.10892,3054.6,3053.8,3.27458]
["bitfinex","ETHUSD",1720496185201,0.05386693,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1720496185494,0.05386693,3054.5,3053.6,3.27475]
["bitfinex","ETHUSD",1720496185699,0.05386693,3054.5,3053.5,3.0]
["bitfinex","ETHUSD",1720496185900,0.05386693,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1720496187272,0.05386693,3054.5,3053.5,3.27488]
["bitfinex","ETHUSD",1720496187273,0.05386693,3054.5,3053.6,3.27474]
["bitfinex","ETHUSD",1720496187466,2.4573,3054.5,3053.5,3.27488]
["bitfinex","ETHUSD",1720496187704,2.4573,3054.5,3053.6,3.27481]
["bitfinex","ETHUSD",1720496190715,2.4573,3054.5,3053.7,3.27461]
["bitfinex","ETHUSD",1720496191123,0.05366011,3054.4,3053.7,3.27461]
["bitfinex","ETHUSD",1720496191623,2.4573,3054.5,3053.7,3.27461]
["bitfinex","ETHUSD",1720496191832,0.05363876,3054.3,3053.7,3.27461]
["bitfinex","ETHUSD",1720496191970,2.4573,3054.5,3053.7,3.27461]
["bitfinex","ETHUSD",1720496192171,1.18809956,3054.4,3053.7,3.27461]
["bitfinex","ETHUSD",1720496192366,2.4573,3054.5,3053.7,3.27461]
["bitfinex","ETHUSD",1720496192623,1.18807266,3054.4,3053.7,3.27461]
["bitfinex","ETHUSD",1720496192922,2.4573,3054.5,3053.6,3.27481]
["bitfinex","ETHUSD",1720496193301,1.13438272,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1720496193612,1.13438272,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720496193825,1.13438272,3054.4,3053.5,3.2749]
["bitfinex","ETHUSD",1720496194513,1.13447828,3054.3,3053.5,3.2749]
["bitfinex","ETHUSD",1720496194725,3.71124519,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720496195010,1.13452857,3054.1,3053.4,3.0]
["bitfinex","ETHUSD",1720496195217,2.57676691,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720496195218,2.4949,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720496195390,2.4949,3054.2,3053.3,10.71509]
["bitfinex","ETHUSD",1720496195391,1.13451557,3054.1,3053.3,10.71509]
["bitfinex","ETHUSD",1720496195713,1.13452169,3054.0,3053.6,3.2748]
["bitfinex","ETHUSD",1720496195919,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496196089,1.13450377,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496196291,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496196499,1.13446296,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496196701,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496197029,1.13449092,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496197190,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496197737,1.13447859,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496198014,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496198219,1.1344947,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496198430,2.4949,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1720496198574,1.13449972,3054.1,3053.6,3.2748]
["bitfinex","ETHUSD",1720496198927,1.13449972,3054.0,3053.4,3.275]
["bitfinex","ETHUSD",1720496199216,0.08186013,3054.1,3053.3,7.44]
["bitfinex","ETHUSD",1720496199414,1.13454375,3054.0,3053.3,7.44]
["bitfinex","ETHUSD",1720496199626,2.3024,3053.9,3053.3,7.44]
["bitfinex","ETHUSD",1720496199828,1.13454375,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720496200115,1.13454375,3053.8,3053.3,3.0]
["bitfinex","ETHUSD",1720496200322,1.13454375,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720496200833,2.3024,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1720496201115,1.13461988,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720496201339,2.3024,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1720496201506,1.13461983,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720496201693,2.3024,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1720496202027,1.13461986,3053.8,3053.2,3.27522]
["bitfinex","ETHUSD",1720496202232,2.3024,3053.9,3053.2,3.27522]
["bitfinex","ETHUSD",1720496202737,2.4116,3054.5,3053.4,3.27495]
["bitfinex","ETHUSD",1720496202940,1.13450118,3054.4,3053.4,3.27495]
["bitfinex","ETHUSD",1720496203106,1.13450118,3054.3,3053.4,3.27495]
["bitfinex","ETHUSD",1720496203491,0.05371345,3054.2,3053.4,3.27495]
["bitfinex","ETHUSD",1720496203703,1.13450118,3054.1,3053.4,6.5499]
["bitfinex","ETHUSD",1720496203901,1.13450118,3054.1,3053.5,3.27491]
["bitfinex","ETHUSD",1720496204197,2.4116,3054.5,3053.7,3.27471]
["bitfinex","ETHUSD",1720496204417,0.05363387,3054.0,3053.7,3.33966236]
["bitfinex","ETHUSD",1720496204620,2.4116,3054.5,3053.7,3.27471]
["bitfinex","ETHUSD",1720496204824,1.13439399,3054.4,3053.7,3.27471]
["bitfinex","ETHUSD",1720496205022,1.13439399,3054.3,3053.7,3.27471]
["bitfinex","ETHUSD",1720496205225,1.13439399,3054.4,3053.7,3.27471]
["bitfinex","ETHUSD",1720496205550,1.13439399,3054.3,3053.8,0.06495687]
["bitfinex","ETHUSD",1720496205712,2.4116,3054.5,3053.9,3.27442]
["bitfinex","ETHUSD",1720496205713,1.13439399,3054.4,3053.9,3.27442]
["bitfinex","ETHUSD",1720496205893,2.4116,3054.5,3053.9,3.27442]
["bitfinex","ETHUSD",1720496206094,1.13432571,3054.4,3054.0,0.06494112]
["bitfinex","ETHUSD",1720496206294,2.4116,3054.5,3054.0,3.27438]
["bitfinex","ETHUSD",1720496206608,1.18802493,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1720496206815,0.05367935,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1720496207021,0.79362,3054.6,3054.1,3.339186]
["bitfinex","ETHUSD",1720496207833,0.79362,3054.6,3054.1,3.33918285]
["bitfinex","ETHUSD",1720496208256,0.79362,3054.6,3054.1,3.27425]
["bitfinex","ETHUSD",1720496209237,0.79362,3054.6,3054.0,3.27429]
["bitfinex","ETHUSD",1720496209593,2.3458,3054.5,3053.6,3.27473]
["bitfinex","ETHUSD",1720496209799,1.13439569,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496210136,2.3458,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496210338,1.13438702,3054.4,3053.8,3.2746]
["bitfinex","ETHUSD",1720496210642,0.0533733,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1720496210797,2.3458,3054.5,3053.8,3.2746]
["bitfinex","ETHUSD",1720496211153,1.1878082,3054.4,3053.8,3.2746]
["bitfinex","ETHUSD",1720496211332,1.1878082,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496211333,1.13439512,3054.3,3053.7,3.0]
["bitfinex","ETHUSD",1720496211515,0.05341308,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496211703,1.13441596,3054.3,3053.7,3.0]
["bitfinex","ETHUSD",1720496211902,1.13442936,3054.2,3053.5,7.44]
["bitfinex","ETHUSD",1720496212151,1.13442936,3054.1,3053.4,3.27499]
["bitfinex","ETHUSD",1720496212489,0.0533373,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720496212799,0.0532598,3053.9,3053.6,3.27481]
["bitfinex","ETHUSD",1720496213000,1.71072487,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496213306,0.05322,3053.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720496213707,1.71072487,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496213942,1.13452458,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496214138,1.18790031,3054.2,3053.4,3.27499]
["bitfinex","ETHUSD",1720496214301,1.42436813,3054.1,3053.4,3.27499]
["bitfinex","ETHUSD",1720496214500,1.13455085,3054.0,3053.4,3.27499]
["bitfinex","ETHUSD",1720496214696,1.13455805,3053.9,3053.4,3.27497]
["bitfinex","ETHUSD",1720496214897,0.0532598,3053.9,3053.4,3.27495]
["bitfinex","ETHUSD",1720496215215,0.05322,3053.8,3053.5,3.27486]
["bitfinex","ETHUSD",1720496215640,2.27823062,3054.4,3053.5,3.27486]
["bitfinex","ETHUSD",1720496215849,1.13446131,3054.3,3053.5,3.27486]
["bitfinex","ETHUSD",1720496215996,2.27823062,3054.4,3053.5,3.27486]
["bitfinex","ETHUSD",1720496215997,1.13446131,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1720496216198,0.05331508,3054.1,3053.5,3.27486]
["bitfinex","ETHUSD",1720496216397,0.05331508,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720496216636,0.05327529,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720496216942,2.17290325,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496217118,0.05324765,3053.9,3053.6,3.27481]
["bitfinex","ETHUSD",1720496217323,2.1727815,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496217512,0.05320785,3053.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720496217915,2.1727815,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496218120,1.13452184,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496218404,1.13452184,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720496218647,0.05333056,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496218831,0.05326313,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219025,0.46240306,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219026,2.1727815,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219231,1.1344813,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219462,1.1344813,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219605,1.71037844,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496219821,1.18784775,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496220019,0.05337918,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496220223,2.22956585,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1720496220423,0.05333939,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720496220635,2.22956585,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1720496220933,0.0532996,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720496221131,1.13446793,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496221132,1.71037844,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1720496221339,0.05321118,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720496221543,1.71037844,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1720496221730,1.71037844,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1720496221731,0.05298046,3053.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720496221936,1.71037844,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720496222131,1.13449157,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720496222339,1.13449157,3054.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720496222722,0.05310276,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720496223374,2.3458,3054.5,3053.7,3.2747]
["bitfinex","ETHUSD",1720496223521,2.84601775,3054.4,3053.5,3.27484]
["bitfinex","ETHUSD",1720496223844,1.1344633,3054.3,3053.6,6.54957]
["bitfinex","ETHUSD",1720496224047,2.3458,3054.5,3053.7,3.2747]
["bitfinex","ETHUSD",1720496224251,2.84562137,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1720496224433,1.13442871,3054.3,3053.7,3.2747]
["bitfinex","ETHUSD",1720496224633,1.13442871,3054.2,3053.7,3.2747]
["bitfinex","ETHUSD",1720496224962,1.71119266,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1720496225164,0.05311661,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720496225366,1.71119266,3054.4,3053.7,3.2747]
["bitfinex","ETHUSD",1720496225542,0.05307681,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720496225869,0.79362,3054.6,3054.4,3.27387]
["bitfinex","ETHUSD",1720496226069,0.79362,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720496226369,0.42107283,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720496226581,0.42107283,3054.6,3054.5,7.16258975]
["bitfinex","ETHUSD",1720496227632,0.42107283,3054.6,3054.5,7.0977]
["bitfinex","ETHUSD",1720496228641,1.71247774,3055.7,3054.9,3.27339]
["bitfinex","ETHUSD",1720496228876,1.13398058,3055.6,3054.9,3.27339]
["bitfinex","ETHUSD",1720496229079,2.18454965,3055.8,3054.9,3.27339]
["bitfinex","ETHUSD",1720496229284,1.1339983,3055.7,3054.9,3.27339]
["bitfinex","ETHUSD",1720496229446,2.1810967,3055.8,3054.9,3.27339]
["bitfinex","ETHUSD",1720496229779,1.59202004,3055.7,3054.9,3.27339]
["bitfinex","ETHUSD",1720496230013,0.45802967,3055.7,3054.9,3.27339]
["bitfinex","ETHUSD",1720496230835,4.10822479,3055.9,3055.0,3.33819395]
["bitfinex","ETHUSD",1720496231076,0.27222074,3056.6,3055.1,0.55]
["bitfinex","ETHUSD",1720496231077,4.15322479,3056.3,3055.1,0.55]
["bitfinex","ETHUSD",1720496231234,2.82629974,3057.1,3056.1,3.27213]
["bitfinex","ETHUSD",1720496231235,2.4442,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1720496232291,1.70902479,3057.4,3056.1,3.33693727]
["bitfinex","ETHUSD",1720496232431,2.69890394,3057.3,3056.1,3.33693727]
["bitfinex","ETHUSD",1720496232644,2.69890394,3057.3,3056.1,0.06480727]
["bitfinex","ETHUSD",1720496232879,2.69890394,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1720496234557,2.4578,3057.7,3056.8,0.06477371]
["bitfinex","ETHUSD",1720496234753,2.4578,3057.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720496235749,2.4578,3057.7,3056.4,6.27171]
["bitfinex","ETHUSD",1720496235750,2.4578,3057.7,3056.8,3.27139]
["bitfinex","ETHUSD",1720496236092,0.24578,3057.6,3056.8,3.27139]
["bitfinex","ETHUSD",1720496236816,0.24578,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1720496237285,0.24578,3057.6,3056.6,3.27159]
["bitfinex","ETHUSD",1720496237595,0.17755781,3057.6,3056.4,6.27181]
["bitfinex","ETHUSD",1720496237799,2.4578,3057.7,3056.4,6.27181]
["bitfinex","ETHUSD",1720496237800,0.27171307,3057.5,3056.4,6.27181]
["bitfinex","ETHUSD",1720496238110,0.32143455,3057.5,3056.4,6.27181]
["bitfinex","ETHUSD",1720496238598,0.32143455,3057.5,3056.5,3.27171]
["bitfinex","ETHUSD",1720496238754,0.32143455,3057.5,3056.6,3.0]
["bitfinex","ETHUSD",1720496238993,0.32143455,3057.5,3056.3,7.44]
["bitfinex","ETHUSD",1720496239208,2.2712,3057.4,3056.3,7.44]
["bitfinex","ETHUSD",1720496239499,0.04972148,3057.3,3056.3,7.44]
["bitfinex","ETHUSD",1720496240243,2.2712,3057.4,3056.3,7.44]
["bitfinex","ETHUSD",1720496240589,0.04972148,3057.3,3056.3,7.44]
["bitfinex","ETHUSD",1720496240793,2.4394,3057.2,3056.3,7.44]
["bitfinex","ETHUSD",1720496240993,2.4394,3057.0,3055.6,7.44]
["bitfinex","ETHUSD",1720496241193,0.04972148,3056.9,3055.5,3.27277]
["bitfinex","ETHUSD",1720496241394,0.04972148,3056.9,3055.3,3.27299]
["bitfinex","ETHUSD",1720496241627,2.4394,3056.7,3055.2,3.27309]
["bitfinex","ETHUSD",1720496241845,0.04972148,3056.6,3055.2,3.27309]
["bitfinex","ETHUSD",1720496242036,0.04972148,3056.6,3055.0,3.27332]
["bitfinex","ETHUSD",1720496242191,0.56294167,3056.6,3055.1,3.27319]
["bitfinex","ETHUSD",1720496242392,0.56294167,3056.6,3055.2,3.27306]
["bitfinex","ETHUSD",1720496242635,0.30023417,3056.5,3055.2,3.27306]
["bitfinex","ETHUSD",1720496244292,0.30023417,3056.5,3055.5,3.27277]
["bitfinex","ETHUSD",1720496244493,0.04972148,3056.4,3055.1,1.72]
["bitfinex","ETHUSD",1720496244740,2.4351,3056.3,3055.1,1.72]
["bitfinex","ETHUSD",1720496244912,2.4351,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720496244913,0.04972148,3056.2,3055.0,3.0]
["bitfinex","ETHUSD",1720496245295,0.04972148,3056.2,3054.7,1.72]
["bitfinex","ETHUSD",1720496245496,0.24848215,3056.1,3054.8,3.2735]
["bitfinex","ETHUSD",1720496245792,0.24848215,3056.1,3054.6,3.27373]
["bitfinex","ETHUSD",1720496245793,0.24848215,3056.1,3055.0,3.2733]
["bitfinex","ETHUSD",1720496246644,0.24848215,3056.1,3054.7,1.72]
["bitfinex","ETHUSD",1720496246956,0.24848215,3056.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720496246957,0.32484822,3056.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720496247160,0.32484822,3056.0,3054.4,7.44]
["bitfinex","ETHUSD",1720496247161,2.341,3055.9,3054.4,7.44]
["bitfinex","ETHUSD",1720496247319,0.32127845,3055.8,3054.5,3.0]
["bitfinex","ETHUSD",1720496247662,0.04972148,3055.7,3054.5,3.0]
["bitfinex","ETHUSD",1720496247857,0.04972148,3055.7,3054.0,3.27434]
["bitfinex","ETHUSD",1720496247858,2.341,3055.6,3054.0,3.27434]
["bitfinex","ETHUSD",1720496248014,2.341,3055.4,3053.9,7.44]
["bitfinex","ETHUSD",1720496248214,0.04972148,3055.3,3053.9,7.44]
["bitfinex","ETHUSD",1720496248459,2.341,3055.2,3053.9,7.44]
["bitfinex","ETHUSD",1720496248740,0.04972148,3055.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720496248948,0.28382148,3055.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720496249113,3.28382148,3055.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720496249641,3.28382148,3055.1,3053.5,1.72]
["bitfinex","ETHUSD",1720496249847,0.56248215,3055.0,3053.5,4.72]
["bitfinex","ETHUSD",1720496250145,0.56248215,3055.0,3053.6,0.55]
["bitfinex","ETHUSD",1720496250297,0.04972148,3054.9,3053.6,0.55]
["bitfinex","ETHUSD",1720496250502,0.04972148,3054.9,3053.6,3.82475]
["bitfinex","ETHUSD",1720496250703,0.04972148,3054.9,3053.7,3.0]
["bitfinex","ETHUSD",1720496250897,0.04972148,3054.9,3053.6,3.0]
["bitfinex","ETHUSD",1720496251097,0.04972148,3054.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720496251351,0.04972148,3054.9,3053.5,1.72]
["bitfinex","ETHUSD",1720496251647,2.3985,3054.8,3053.4,7.44]
["bitfinex","ETHUSD",1720496251851,0.29454363,3054.7,3053.4,7.44]
["bitfinex","ETHUSD",1720496252200,3.29454363,3054.7,3053.4,7.44]
["bitfinex","ETHUSD",1720496253747,3.29454363,3054.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720496253944,3.29454363,3054.7,3053.3,3.0]
["bitfinex","ETHUSD",1720496254165,3.24482215,3054.7,3053.3,6.27512]
["bitfinex","ETHUSD",1720496254314,0.56930436,3054.6,3053.4,3.27499]
["bitfinex","ETHUSD",1720496254521,0.56930436,3054.6,3053.4,3.34047985]
["bitfinex","ETHUSD",1720496255059,3.24482215,3054.7,3053.4,3.34047985]
["bitfinex","ETHUSD",1720496255358,3.0,3054.7,3053.8,3.2746]
["bitfinex","ETHUSD",1720496255524,2.3985,3054.8,3053.9,0.06548163]
["bitfinex","ETHUSD",1720496255723,2.3985,3054.8,3053.9,3.33997163]
["bitfinex","ETHUSD",1720496255929,2.3985,3054.8,3054.2,3.27414]
["bitfinex","ETHUSD",1720496256618,2.3985,3054.8,3053.9,3.27449]
["bitfinex","ETHUSD",1720496256814,2.3985,3054.8,3054.0,0.06547872]
["bitfinex","ETHUSD",1720496257057,2.3985,3054.8,3054.1,3.27425]
["bitfinex","ETHUSD",1720496257266,2.3213,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720496257622,2.2932,3055.4,3054.0,3.27438]
["bitfinex","ETHUSD",1720496257929,2.2932,3055.4,3054.1,3.27428]
["bitfinex","ETHUSD",1720496258558,2.2932,3055.4,3053.9,1.72]
["bitfinex","ETHUSD",1720496258559,2.2932,3055.4,3054.2,3.27417]
["bitfinex","ETHUSD",1720496258713,2.2932,3055.4,3054.3,3.27404]
["bitfinex","ETHUSD",1720496259013,0.04972148,3055.3,3054.0,3.27431]
["bitfinex","ETHUSD",1720496259212,0.04972148,3055.3,3053.9,4.9944]
["bitfinex","ETHUSD",1720496259213,3.0,3055.3,3054.1,3.27425]
["bitfinex","ETHUSD",1720496259770,3.0,3055.3,3053.9,4.9944]
["bitfinex","ETHUSD",1720496260057,0.60197348,3055.2,3054.0,6.27431]
["bitfinex","ETHUSD",1720496260274,0.552252,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1720496260575,3.0,3055.3,3054.4,3.27394]
["bitfinex","ETHUSD",1720496260745,3.0,3055.3,3054.2,3.27412]
["bitfinex","ETHUSD",1720496260919,0.52932,3055.2,3054.3,3.27405]
["bitfinex","ETHUSD",1720496261252,3.0,3055.3,3054.3,3.27405]
["bitfinex","ETHUSD",1720496261452,2.2932,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720496263318,0.04972148,3055.3,3054.0,3.0]
["bitfinex","ETHUSD",1720496263518,0.23429215,3055.2,3054.0,6.27438]
["bitfinex","ETHUSD",1720496263754,0.23429215,3055.2,3054.1,3.27426]
["bitfinex","ETHUSD",1720496264477,0.04972148,3055.1,3054.0,3.0]
["bitfinex","ETHUSD",1720496264630,0.04972148,3055.1,3053.8,7.44]
["bitfinex","ETHUSD",1720496264631,0.32840136,3055.1,3053.9,6.27448]
["bitfinex","ETHUSD",1720496264822,0.32840136,3055.1,3054.0,3.27438]
["bitfinex","ETHUSD",1720496265345,0.32840136,3055.1,3053.9,3.0]
["bitfinex","ETHUSD",1720496265517,0.32840136,3055.1,3053.9,6.27449]
["bitfinex","ETHUSD",1720496266219,2.4221,3055.0,3053.9,3.0]
["bitfinex","ETHUSD",1720496266560,0.04972148,3054.9,3053.9,3.0]
["bitfinex","ETHUSD",1720496266762,2.47182148,3055.0,3053.9,3.0]
["bitfinex","ETHUSD",1720496267066,0.36142966,3054.9,3053.5,5.32923184]
["bitfinex","ETHUSD",1720496267452,3.36142966,3054.9,3053.6,3.27481]
["bitfinex","ETHUSD",1720496267620,0.87835297,3054.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720496267826,0.87835297,3054.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720496268173,3.0,3054.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720496268665,5.4221,3055.0,3053.7,3.27471]
["bitfinex","ETHUSD",1720496269088,0.04972148,3054.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720496269271,0.54718215,3054.8,3053.5,5.32922184]
["bitfinex","ETHUSD",1720496269430,2.41902148,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1720496269628,2.3693,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1720496269830,2.66094822,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1720496270771,2.3693,3054.7,3053.9,3.27441]
["bitfinex","ETHUSD",1720496271627,0.04972148,3054.6,3053.6,6.27481]
["bitfinex","ETHUSD",1720496271829,0.04972148,3054.6,3053.6,3.27481]
["bitfinex","ETHUSD",1720496272040,0.04972148,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720496273632,0.04972148,3054.6,3053.5,3.0]
["bitfinex","ETHUSD",1720496273633,2.3392,3054.5,3053.5,3.0]
["bitfinex","ETHUSD",1720496273956,0.04972148,3054.4,3053.5,6.27482]
["bitfinex","ETHUSD",1720496274929,2.3392,3054.5,3053.6,3.27481]
["bitfinex","ETHUSD",1720496275229,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496275930,0.04972148,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496276576,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496276812,1.13445111,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496277007,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496277154,1.13445151,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496277352,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496277604,1.13441275,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496277759,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496277951,1.13439829,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496278149,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496278400,1.13442807,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720496278600,2.3392,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720496278771,1.13444156,3054.4,3053.7,6.27469]
["bitfinex","ETHUSD",1720496279107,2.3392,3054.5,3053.7,6.27469]
["bitfinex","ETHUSD",1720496280018,2.413,3055.0,3054.0,3.27436]
["bitfinex","ETHUSD",1720496280153,1.18400576,3054.9,3053.7,3.0]
["bitfinex","ETHUSD",1720496280353,3.54728428,3054.8,3053.7,6.27469]
["bitfinex","ETHUSD",1720496280558,2.413,3054.8,3053.7,6.27469]
["bitfinex","ETHUSD",1720496280788,1.13432765,3054.7,3053.7,6.27469]
["bitfinex","ETHUSD",1720496281090,1.13438017,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720496281297,1.13438017,3054.5,3053.6,6.27481]
["bitfinex","ETHUSD",1720496281689,1.18410165,3054.5,3053.6,6.27481]
["bitfinex","ETHUSD",1720496281895,1.13438017,3054.4,3053.6,6.27481]
["bitfinex","ETHUSD",1720496282608,1.13438017,3054.4,3053.7,3.34018505]
["bitfinex","ETHUSD",1720496282760,1.13438017,3054.4,3053.9,1.72]
["bitfinex","ETHUSD",1720496283086,2.413,3054.6,3053.5,4.9949]
["bitfinex","ETHUSD",1720496283297,1.1343797,3054.5,3053.6,3.0]
["bitfinex","ETHUSD",1720496283608,1.1343797,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720496283811,1.18410118,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720496284179,1.1343797,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720496284598,1.1343797,3054.3,3053.4,6.27495]
["bitfinex","ETHUSD",1720496285168,2.3249,3054.1,3053.3,3.27505]
["bitfinex","ETHUSD",1720496285568,1.1345434,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1720496285793,2.3249,3054.1,3053.3,3.27505]
["bitfinex","ETHUSD",1720496285963,1.13453706,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1720496286171,2.3249,3054.1,3053.3,3.27505]
["bitfinex","ETHUSD",1720496287364,2.3249,3054.1,3053.1,9.16]
["bitfinex","ETHUSD",1720496287599,1.18425869,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720496287800,1.13453721,3053.9,3053.1,7.44]
["bitfinex","ETHUSD",1720496287987,1.13453721,3053.9,3053.5,4.99483]
["bitfinex","ETHUSD",1720496288299,3.0,3054.5,3053.5,4.99483]
["bitfinex","ETHUSD",1720496288505,1.13448761,3054.4,3053.5,4.99483]
["bitfinex","ETHUSD",1720496288701,1.13448761,3054.3,3053.5,4.99483]
["bitfinex","ETHUSD",1720496288964,1.13448761,3054.2,3053.5,4.99483]
["bitfinex","ETHUSD",1720496289174,0.03239549,3054.1,3053.6,3.27482]
["bitfinex","ETHUSD",1720496289359,3.23203,3054.5,3053.6,3.27482]
["bitfinex","ETHUSD",1720496289564,1.16704206,3054.4,3053.7,3.27468]
["bitfinex","ETHUSD",1720496289821,0.03256336,3054.4,3053.7,3.27468]
["bitfinex","ETHUSD",1720496289999,1.13447296,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1720496290304,2.3203,3054.6,3053.5,4.99491]
["bitfinex","ETHUSD",1720496290305,1.16587133,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1720496290506,2.4449,3054.0,3053.1,12.43526]
["bitfinex","ETHUSD",1720496290809,2.4449,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720496291106,1.13457201,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720496291314,1.13457201,3053.8,3053.1,7.44]
["bitfinex","ETHUSD",1720496291685,0.03103605,3053.7,3053.1,7.44]
["bitfinex","ETHUSD",1720496291963,0.04972148,3053.7,3053.1,7.44]
["bitfinex","ETHUSD",1720496292204,0.21604173,3053.9,3053.1,7.44]
["bitfinex","ETHUSD",1720496292376,1.16556291,3053.8,3053.1,12.43527]
["bitfinex","ETHUSD",1720496292706,2.4449,3054.0,3053.1,12.43527]
["bitfinex","ETHUSD",1720496292908,1.13460329,3053.9,3053.1,12.43527]
["bitfinex","ETHUSD",1720496293208,2.3898,3054.4,3053.5,3.27492]
["bitfinex","ETHUSD",1720496293382,1.13448428,3054.3,3053.6,0.06548618]
["bitfinex","ETHUSD",1720496293710,2.3898,3054.4,3053.7,3.27463]
["bitfinex","ETHUSD",1720496293711,0.03314855,3054.2,3053.7,3.27463]
["bitfinex","ETHUSD",1720496294015,2.4393,3054.9,3053.9,4.99442]
["bitfinex","ETHUSD",1720496294173,1.30066473,3054.8,3054.0,0.06547593]
["bitfinex","ETHUSD",1720496294371,1.13428073,3054.7,3054.0,0.06547593]
["bitfinex","ETHUSD",1720496294573,2.4393,3054.9,3054.0,0.06547593]
["bitfinex","ETHUSD",1720496294805,1.30065638,3054.8,3054.0,0.06547593]
["bitfinex","ETHUSD",1720496295012,1.13426736,3054.7,3054.1,3.27428]
["bitfinex","ETHUSD",1720496295315,1.13426736,3054.6,3054.2,0.06547594]
["bitfinex","ETHUSD",1720496295511,2.7149159,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720496295714,2.03011821,3055.1,3054.2,0.06547594]
["bitfinex","ETHUSD",1720496295715,0.16638711,3054.8,3054.2,0.06547594]
["bitfinex","ETHUSD",1720496296018,0.316859,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720496296220,0.316859,3055.1,3055.0,3.33877699]
["bitfinex","ETHUSD",1720496299825,0.316859,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720496300318,0.316859,3055.1,3055.0,6.54664]
["bitfinex","ETHUSD",1720496300541,1.71316156,3056.7,3055.5,3.27276]
["bitfinex","ETHUSD",1720496300741,4.53779388,3056.9,3055.8,3.27245]
["bitfinex","ETHUSD",1720496300742,1.13364338,3056.6,3055.8,3.27245]
["bitfinex","ETHUSD",1720496300903,2.482,3056.9,3055.8,3.27245]
["bitfinex","ETHUSD",1720496301103,1.55314489,3056.8,3055.8,3.27245]
["bitfinex","ETHUSD",1720496301305,0.41951616,3056.8,3055.8,3.27245]
["bitfinex","ETHUSD",1720496301506,0.41951616,3056.8,3055.8,3.33789225]
["bitfinex","ETHUSD",1720496301906,0.41951616,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1720496303361,0.41951616,3056.8,3056.0,3.3376147]
["bitfinex","ETHUSD",1720496303859,0.41951616,3056.8,3056.1,3.27213]
["bitfinex","ETHUSD",1720496304062,0.29015162,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1720496304470,0.29015162,3056.7,3056.1,0.0654347]
["bitfinex","ETHUSD",1720496304770,2.482,3056.9,3056.0,3.27222]
["bitfinex","ETHUSD",1720496305061,2.482,3056.9,3056.1,3.27208]
["bitfinex","ETHUSD",1720496305271,5.2799,3057.3,3056.2,3.33745011]
["bitfinex","ETHUSD",1720496305476,2.2799,3057.3,3056.5,3.2717]
["bitfinex","ETHUSD",1720496305771,0.22799,3057.2,3056.5,3.2717]
["bitfinex","ETHUSD",1720496306734,9.06703072,3058.0,3057.1,1.72]
["bitfinex","ETHUSD",1720496306735,1.70703072,3058.0,3057.1,1.72]
["bitfinex","ETHUSD",1720496306957,2.3204,3058.4,3057.2,3.27086]
["bitfinex","ETHUSD",1720496306958,0.04972148,3058.2,3057.2,3.27086]
["bitfinex","ETHUSD",1720496307154,2.3204,3058.4,3057.2,3.27086]
["bitfinex","ETHUSD",1720496307367,0.28176148,3058.3,3057.2,3.27086]
["bitfinex","ETHUSD",1720496307550,0.28176148,3058.3,3057.0,3.27115]
["bitfinex","ETHUSD",1720496307955,0.23204,3058.3,3057.0,3.27115]
["bitfinex","ETHUSD",1720496308135,0.23204,3058.3,3057.1,0.55]
["bitfinex","ETHUSD",1720496308525,0.23204,3058.3,3057.5,3.27056]
["bitfinex","ETHUSD",1720496308866,0.23204,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1720496308867,0.23204,3058.3,3057.6,0.0654048]
["bitfinex","ETHUSD",1720496309038,2.3204,3058.4,3057.8,3.27029]
["bitfinex","ETHUSD",1720496309236,2.3204,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1720496310317,2.3204,3058.4,3057.7,3.33581031]
["bitfinex","ETHUSD",1720496311324,2.59799206,3058.9,3057.7,3.33581031]
["bitfinex","ETHUSD",1720496311667,0.48683921,3058.8,3057.7,3.27041]
["bitfinex","ETHUSD",1720496312661,0.48683921,3058.8,3057.7,3.33581032]
["bitfinex","ETHUSD",1720496313632,0.48683921,3058.8,3057.6,3.27043]
["bitfinex","ETHUSD",1720496314372,2.3046,3058.6,3057.4,7.44]
["bitfinex","ETHUSD",1720496314521,2.3046,3058.4,3057.4,7.44]
["bitfinex","ETHUSD",1720496314720,0.04972148,3058.5,3056.7,10.71149]
["bitfinex","ETHUSD",1720496314721,2.2554,3058.2,3056.7,10.71149]
["bitfinex","ETHUSD",1720496314966,0.04972148,3058.1,3056.8,3.27137]
["bitfinex","ETHUSD",1720496315629,0.04972148,3058.1,3056.5,1.72]
["bitfinex","ETHUSD",1720496315965,2.4322,3058.0,3056.5,1.72]
["bitfinex","ETHUSD",1720496316277,0.24819215,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720496316766,3.24819215,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720496318027,0.04972148,3057.8,3056.8,3.27138]
["bitfinex","ETHUSD",1720496320270,3.24819215,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720496320593,0.56803922,3057.8,3056.8,3.27138]
["bitfinex","ETHUSD",1720496321630,0.24819215,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1720496321882,2.4322,3058.0,3057.3,0.06541043]
["bitfinex","ETHUSD",1720496322085,2.325,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1720496322287,2.325,3058.5,3057.8,0.06540014]
["bitfinex","ETHUSD",1720496322596,4.92299206,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720496323205,4.92299206,3058.9,3057.7,3.27042]
["bitfinex","ETHUSD",1720496323686,3.0,3058.8,3057.7,3.27042]
["bitfinex","ETHUSD",1720496323891,0.33084831,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1720496325768,0.33084831,3058.6,3057.5,3.27061]
["bitfinex","ETHUSD",1720496325969,0.33084831,3058.6,3057.6,3.27053]
["bitfinex","ETHUSD",1720496326164,0.33084831,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1720496326393,0.33084831,3058.6,3057.3,9.16]
["bitfinex","ETHUSD",1720496326394,2.48752148,3058.5,3057.3,9.16]
["bitfinex","ETHUSD",1720496326602,0.28183698,3058.4,3057.4,3.0]
["bitfinex","ETHUSD",1720496326890,0.04972148,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720496327295,0.33155846,3058.4,3057.4,3.0]
["bitfinex","ETHUSD",1720496327456,0.27693585,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720496328386,2.36152148,3058.2,3057.0,7.44]
["bitfinex","ETHUSD",1720496328582,2.3118,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720496328781,2.3118,3058.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720496328981,0.04972148,3058.1,3056.9,7.99127]
["bitfinex","ETHUSD",1720496329294,0.28090148,3058.1,3057.0,3.27115]
["bitfinex","ETHUSD",1720496329505,0.23118,3058.1,3057.1,3.0]
["bitfinex","ETHUSD",1720496329690,0.23118,3058.1,3056.9,7.9912]
["bitfinex","ETHUSD",1720496330009,0.25927015,3058.0,3057.0,3.27117]
["bitfinex","ETHUSD",1720496330158,2.3118,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720496330682,2.3118,3058.2,3057.2,3.27094]
["bitfinex","ETHUSD",1720496331200,2.3118,3058.2,3057.5,3.27055]
["bitfinex","ETHUSD",1720496331389,2.3118,3058.2,3057.4,3.27067]
["bitfinex","ETHUSD",1720496333359,2.3118,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720496333785,2.3118,3058.2,3057.1,6.27107]
["bitfinex","ETHUSD",1720496334372,2.3118,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720496334688,1.41402924,3058.1,3057.1,3.0]
["bitfinex","ETHUSD",1720496334893,1.41402924,3058.1,3056.9,7.99128]
["bitfinex","ETHUSD",1720496334894,0.23118,3058.1,3056.9,7.99128]
["bitfinex","ETHUSD",1720496335506,1.13314484,3058.0,3056.9,7.99128]
["bitfinex","ETHUSD",1720496335664,2.656409,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1720496336467,1.13314396,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1720496336800,2.656409,3058.2,3057.2,3.27096]
["bitfinex","ETHUSD",1720496337013,1.39878376,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1720496337218,0.2656409,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1720496337380,0.2656409,3058.1,3057.2,3.27089]
["bitfinex","ETHUSD",1720496340991,0.2656409,3058.1,3057.0,3.27116]
["bitfinex","ETHUSD",1720496341192,1.18286796,3058.0,3057.1,3.0]
["bitfinex","ETHUSD",1720496341410,0.29220499,3058.0,3057.1,3.0]
["bitfinex","ETHUSD",1720496341608,0.29220499,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720496341778,0.29220499,3058.0,3057.1,3.0]
["bitfinex","ETHUSD",1720496342592,0.29220499,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720496342794,1.13319449,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720496343016,1.13319449,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1720496343224,0.29220499,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720496343406,1.13320787,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720496343609,1.13320787,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1720496343806,0.29220499,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720496344006,1.13320566,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720496344217,1.13320566,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1720496344522,0.29220499,3058.0,3057.0,3.27111]
["bitfinex","ETHUSD",1720496344722,1.13322948,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720496344881,0.29220499,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1720496344882,1.13322948,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720496345091,2.656409,3058.2,3057.2,3.33635888]
["bitfinex","ETHUSD",1720496345429,1.13305367,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496345587,2.656409,3058.2,3057.4,3.27066]
["bitfinex","ETHUSD",1720496345955,1.13304651,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496346223,1.13305633,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496346382,1.13309444,3058.0,3057.4,3.27066]
["bitfinex","ETHUSD",1720496346584,2.9220499,3058.2,3057.4,3.27066]
["bitfinex","ETHUSD",1720496346787,1.133095,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496346983,1.13308864,3058.0,3057.4,3.27066]
["bitfinex","ETHUSD",1720496347184,2.9220499,3058.2,3057.4,3.27066]
["bitfinex","ETHUSD",1720496347384,1.13304573,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496347617,2.9220499,3058.2,3057.4,3.27066]
["bitfinex","ETHUSD",1720496347932,1.13305534,3058.1,3057.4,3.27066]
["bitfinex","ETHUSD",1720496348147,1.13305534,3058.1,3057.0,11.39051523]
["bitfinex","ETHUSD",1720496348148,1.13305534,3058.0,3057.0,11.39051523]
["bitfinex","ETHUSD",1720496348298,1.13305534,3058.0,3057.0,10.7111]
["bitfinex","ETHUSD",1720496348699,1.13315393,3057.9,3057.1,3.271]
["bitfinex","ETHUSD",1720496348912,1.13315393,3057.8,3057.2,3.27094]
["bitfinex","ETHUSD",1720496349113,2.656409,3058.2,3057.6,3.27046]
["bitfinex","ETHUSD",1720496349429,0.344609,3058.2,3057.8,3.2703]
["bitfinex","ETHUSD",1720496349625,0.344609,3058.2,3057.9,3.33560628]
["bitfinex","ETHUSD",1720496350186,2.3369,3059.0,3057.9,3.33560628]
["bitfinex","ETHUSD",1720496350187,2.3369,3059.0,3058.3,3.26968]
["bitfinex","ETHUSD",1720496350487,2.3369,3059.0,3058.4,3.33502607]
["bitfinex","ETHUSD",1720496351124,2.05379924,3060.1,3058.4,3.33502607]
["bitfinex","ETHUSD",1720496351125,1.71149937,3059.9,3058.5,1.72]
["bitfinex","ETHUSD",1720496351331,1.29876023,3059.8,3058.8,3.26916]
["bitfinex","ETHUSD",1720496351501,2.3369,3060.0,3058.9,3.26905]
["bitfinex","ETHUSD",1720496351502,1.29876023,3059.7,3058.9,3.26905]
["bitfinex","ETHUSD",1720496351709,1.29876023,3059.6,3058.9,3.26905]
["bitfinex","ETHUSD",1720496351999,2.3369,3060.0,3058.9,3.26905]
["bitfinex","ETHUSD",1720496352153,1.53241498,3059.9,3058.9,3.26905]
["bitfinex","ETHUSD",1720496352464,1.29872498,3059.8,3058.9,3.26905]
["bitfinex","ETHUSD",1720496352755,1.29872498,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1720496353059,1.29873582,3059.6,3058.6,3.26943]
["bitfinex","ETHUSD",1720496353269,0.257059,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1720496353428,1.29876724,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1720496353628,0.257059,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1720496353969,1.29869578,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1720496354261,1.13252129,3059.6,3058.6,3.26943]
["bitfinex","ETHUSD",1720496354561,0.257059,3059.8,3058.6,3.26943]
["bitfinex","ETHUSD",1720496354763,1.1325772,3059.7,3058.6,3.26943]
["bitfinex","ETHUSD",1720496354967,1.1325772,3059.7,3058.7,0.06538087]
["bitfinex","ETHUSD",1720496355165,0.257059,3059.8,3058.7,0.06538087]
["bitfinex","ETHUSD",1720496355166,2.3369,3060.0,3058.7,0.06538087]
["bitfinex","ETHUSD",1720496355352,1.13246456,3059.9,3058.7,0.06538087]
["bitfinex","ETHUSD",1720496355555,2.3369,3060.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720496355763,1.13248237,3059.9,3058.9,3.26907]
["bitfinex","ETHUSD",1720496355963,0.34693824,3059.8,3059.0,3.26896]
["bitfinex","ETHUSD",1720496356356,0.34693824,3059.8,3058.9,3.26907]
["bitfinex","ETHUSD",1720496357050,0.34693824,3059.8,3059.0,3.26903]
["bitfinex","ETHUSD",1720496359569,0.34693824,3059.8,3058.9,3.26907]
["bitfinex","ETHUSD",1720496361112,0.34693824,3059.8,3058.5,12.42954]
["bitfinex","ETHUSD",1720496361311,0.34693824,3059.8,3058.7,3.26928]
["bitfinex","ETHUSD",1720496362203,2.3369,3060.0,3058.9,2.4216]
["bitfinex","ETHUSD",1720496362508,2.3369,3060.0,3059.3,3.26871]
["bitfinex","ETHUSD",1720496362669,2.3369,3060.0,3059.3,3.33407576]
["bitfinex","ETHUSD",1720496363203,2.3369,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1720496363583,4.98839206,3060.4,3059.4,3.26861]
["bitfinex","ETHUSD",1720496363910,0.49883921,3060.3,3059.4,3.26861]
["bitfinex","ETHUSD",1720496364079,0.49883921,3060.3,3059.5,3.33384447]
["bitfinex","ETHUSD",1720496364479,0.49883921,3060.3,3059.5,3.26848]
["bitfinex","ETHUSD",1720496364701,0.49883921,3060.3,3059.3,3.26866]
["bitfinex","ETHUSD",1720496365011,4.98839206,3060.4,3058.9,4.1416]
["bitfinex","ETHUSD",1720496365210,4.98839206,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1720496366085,2.3904,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1720496367003,2.3904,3060.4,3059.4,3.26854]
["bitfinex","ETHUSD",1720496368504,2.3904,3060.4,3059.2,3.26881]
["bitfinex","ETHUSD",1720496368505,0.04972148,3060.3,3059.3,3.26863]
["bitfinex","ETHUSD",1720496368694,0.28876148,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720496369478,0.28876148,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720496370218,0.28876148,3060.3,3059.1,7.44]
["bitfinex","ETHUSD",1720496371238,0.23904,3060.3,3059.1,7.44]
["bitfinex","ETHUSD",1720496371388,0.26791615,3060.2,3059.1,7.44]
["bitfinex","ETHUSD",1720496372018,0.31763763,3060.2,3059.1,7.44]
["bitfinex","ETHUSD",1720496372622,0.31763763,3060.2,3059.0,3.26903]
["bitfinex","ETHUSD",1720496372823,0.31763763,3060.2,3059.1,3.0]
["bitfinex","ETHUSD",1720496374751,0.31763763,3060.2,3059.1,6.26892]
["bitfinex","ETHUSD",1720496374752,0.26791615,3060.2,3059.1,6.26892]
["bitfinex","ETHUSD",1720496375038,0.31763763,3060.2,3059.1,3.0]
["bitfinex","ETHUSD",1720496375396,0.31763763,3060.2,3059.0,3.26903]
["bitfinex","ETHUSD",1720496375597,1.13246544,3060.1,3059.0,3.26903]
["bitfinex","ETHUSD",1720496375797,0.31763763,3060.2,3058.9,3.2691]
["bitfinex","ETHUSD",1720496375798,2.54762148,3060.0,3058.9,3.2691]
["bitfinex","ETHUSD",1720496376399,1.13253064,3059.9,3058.9,3.2691]
["bitfinex","ETHUSD",1720496376736,0.04972148,3059.8,3058.9,3.2691]
["bitfinex","ETHUSD",1720496376913,0.30945578,3059.8,3058.9,3.2691]
["bitfinex","ETHUSD",1720496377348,0.04972148,3059.7,3058.9,3.2691]
["bitfinex","ETHUSD",1720496377501,0.2597343,3059.8,3058.7,9.53855]
["bitfinex","ETHUSD",1720496377697,1.13254314,3059.7,3058.8,3.26925]
["bitfinex","ETHUSD",1720496377937,0.2597343,3059.8,3058.7,3.0]
["bitfinex","ETHUSD",1720496378145,2.37912148,3059.7,3058.7,3.0]
["bitfinex","ETHUSD",1720496378560,1.13253189,3059.6,3058.7,3.0]
["bitfinex","ETHUSD",1720496378706,1.13253907,3059.5,3058.7,3.0]
["bitfinex","ETHUSD",1720496378907,0.04972148,3060.6,3058.7,3.0]
["bitfinex","ETHUSD",1720496378908,2.4082,3060.1,3058.7,3.0]
["bitfinex","ETHUSD",1720496379210,1.37321935,3060.0,3059.0,3.26904]
["bitfinex","ETHUSD",1720496379415,1.13239935,3059.9,3059.0,3.26904]
["bitfinex","ETHUSD",1720496379615,1.13239935,3059.8,3059.0,3.26904]
["bitfinex","ETHUSD",1720496379919,1.13239935,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1720496380122,1.13239935,3059.9,3059.0,3.26904]
["bitfinex","ETHUSD",1720496380359,1.13241043,3059.8,3059.0,3.26904]
["bitfinex","ETHUSD",1720496380655,1.13241043,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1720496380837,0.24082,3060.0,3059.2,3.26875]
["bitfinex","ETHUSD",1720496381042,1.13237585,3059.9,3059.2,3.26873]
["bitfinex","ETHUSD",1720496381227,1.13237585,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1720496381575,1.13238139,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1720496381854,2.4082,3060.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720496382043,1.13239816,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720496382246,1.13239816,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1720496382558,1.13239816,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1720496382742,1.13239816,3059.7,3059.3,3.26869]
["bitfinex","ETHUSD",1720496383056,2.64902,3060.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720496383252,1.13238997,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720496383465,1.13238997,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1720496383672,1.13238997,3059.8,3059.0,3.26899]
["bitfinex","ETHUSD",1720496383883,1.13238997,3059.7,3058.8,3.26922]
["bitfinex","ETHUSD",1720496384031,1.13238997,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720496384232,1.13238997,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720496384433,1.13238997,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720496384735,1.13246296,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720496384985,1.13246296,3059.6,3059.0,3.26902]
["bitfinex","ETHUSD",1720496385139,1.13246296,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720496385475,1.13246296,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720496385688,1.13246296,3059.6,3059.2,3.26882]
["bitfinex","ETHUSD",1720496385885,2.4082,3060.1,3059.2,3.26882]
["bitfinex","ETHUSD",1720496386085,1.13238044,3060.0,3059.2,3.26882]
["bitfinex","ETHUSD",1720496386295,1.13238044,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1720496386447,1.13238044,3059.8,3059.0,3.3343566]
["bitfinex","ETHUSD",1720496386647,2.4082,3060.1,3059.2,3.26873]
["bitfinex","ETHUSD",1720496386847,1.13230142,3060.0,3059.2,3.26873]
["bitfinex","ETHUSD",1720496387148,1.13230142,3059.9,3059.2,3.26873]
["bitfinex","ETHUSD",1720496387498,2.4082,3060.1,3059.2,6.53746]
["bitfinex","ETHUSD",1720496387657,1.13231687,3060.0,3059.2,6.53746]
["bitfinex","ETHUSD",1720496387845,2.4082,3060.1,3059.2,6.53746]
["bitfinex","ETHUSD",1720496388044,1.13232028,3059.9,3059.2,6.53746]
["bitfinex","ETHUSD",1720496388353,2.4082,3060.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720496388565,1.13231662,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720496388790,2.4082,3060.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720496388791,1.13231662,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1720496388954,2.4082,3060.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720496389146,1.13230829,3060.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720496389347,1.13230829,3059.9,3059.5,3.26848]
["bitfinex","ETHUSD",1720496389547,2.3896,3060.5,3059.5,3.26848]
["bitfinex","ETHUSD",1720496389548,2.3896,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1720496389748,1.13227306,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1720496390085,1.13227306,3060.3,3059.6,3.26839]
["bitfinex","ETHUSD",1720496390290,1.13227306,3060.2,3059.6,3.26839]
["bitfinex","ETHUSD",1720496390588,1.13227306,3060.1,3059.7,3.33364914]
["bitfinex","ETHUSD",1720496390743,1.13227306,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1720496390967,2.3896,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720496391171,2.3896,3060.5,3059.7,3.33364722]
["bitfinex","ETHUSD",1720496391376,1.13224508,3060.4,3059.7,3.33364722]
["bitfinex","ETHUSD",1720496391610,1.13224508,3060.3,3059.7,3.33364722]
["bitfinex","ETHUSD",1720496391811,1.13224508,3060.2,3059.7,3.33364722]
["bitfinex","ETHUSD",1720496392022,2.3896,3060.5,3059.7,3.33364722]
["bitfinex","ETHUSD",1720496392326,1.13221426,3060.4,3059.8,0.06535721]
["bitfinex","ETHUSD",1720496392681,1.13221426,3060.3,3059.8,0.06535721]
["bitfinex","ETHUSD",1720496393013,1.13221426,3060.2,3059.8,0.06535721]
["bitfinex","ETHUSD",1720496393230,2.3896,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720496393521,1.1322033,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1720496393814,2.3896,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720496393815,1.1322033,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1720496394014,2.3896,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1720496394015,1.1322033,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1720496394236,1.1322033,3060.4,3060.2,2.4786]
["bitfinex","ETHUSD",1720496394534,2.3476,3061.7,3060.4,3.26754]
["bitfinex","ETHUSD",1720496394739,1.71301407,3061.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720496394740,2.3145,3062.1,3061.0,3.2668]
["bitfinex","ETHUSD",1720496394895,1.29793442,3062.0,3061.1,3.33202616]
["bitfinex","ETHUSD",1720496395073,2.3145,3062.1,3061.2,3.26669]
["bitfinex","ETHUSD",1720496395074,1.49282399,3061.9,3061.2,3.26669]
["bitfinex","ETHUSD",1720496395279,2.3145,3062.1,3061.3,0.06532617]
["bitfinex","ETHUSD",1720496395714,2.3145,3062.1,3061.3,3.26658]
["bitfinex","ETHUSD",1720496395917,2.3145,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1720496396624,2.3145,3062.1,3061.3,3.26658]
["bitfinex","ETHUSD",1720496397210,2.3145,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720496397426,0.04972148,3062.0,3060.9,3.26698]
["bitfinex","ETHUSD",1720496397627,0.04972148,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1720496397925,2.54595,3062.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720496398221,1.13173034,3062.0,3061.0,3.2669]
["bitfinex","ETHUSD",1720496398383,2.54595,3062.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720496399023,2.54595,3062.1,3060.9,3.26701]
["bitfinex","ETHUSD",1720496399794,0.04972148,3062.0,3060.8,3.26711]
["bitfinex","ETHUSD",1720496400026,0.04972148,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720496400186,2.54595,3062.1,3060.7,3.0]
["bitfinex","ETHUSD",1720496400388,2.54595,3062.1,3060.8,3.26706]
["bitfinex","ETHUSD",1720496400587,2.54595,3062.1,3060.9,3.0]
["bitfinex","ETHUSD",1720496402312,2.3145,3062.1,3061.1,3.2667]
["bitfinex","ETHUSD",1720496402501,2.3145,3062.1,3061.2,0.06532443]
["bitfinex","ETHUSD",1720496402924,2.3145,3062.1,3061.2,3.33201443]
["bitfinex","ETHUSD",1720496403126,2.3145,3062.1,3061.0,3.33216489]
["bitfinex","ETHUSD",1720496403339,2.3145,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1720496403838,0.04972148,3062.0,3060.7,6.26721]
["bitfinex","ETHUSD",1720496404135,2.3145,3062.1,3060.8,3.26709]
["bitfinex","ETHUSD",1720496404292,2.54595,3062.1,3060.9,3.0]
["bitfinex","ETHUSD",1720496404490,2.3145,3062.1,3061.0,0.0653313]
["bitfinex","ETHUSD",1720496404719,2.3145,3062.1,3061.1,3.26672]
["bitfinex","ETHUSD",1720496405831,2.3145,3062.1,3061.2,0.06532489]
["bitfinex","ETHUSD",1720496406033,2.3145,3062.1,3061.2,3.33200489]
["bitfinex","ETHUSD",1720496406195,2.3145,3062.1,3061.3,3.26651]
["bitfinex","ETHUSD",1720496406394,2.3145,3062.1,3061.4,0.06532104]
["bitfinex","ETHUSD",1720496406826,2.322,3062.5,3061.5,3.26636]
["bitfinex","ETHUSD",1720496407219,2.322,3062.5,3061.6,3.26618]
["bitfinex","ETHUSD",1720496407419,2.322,3062.5,3061.2,2.3288]
["bitfinex","ETHUSD",1720496407420,0.5322,3062.4,3061.2,3.2666]
["bitfinex","ETHUSD",1720496407737,3.58192148,3062.4,3061.0,3.26686]
["bitfinex","ETHUSD",1720496407938,2.322,3062.3,3061.1,3.0]
["bitfinex","ETHUSD",1720496408097,0.64011363,3062.2,3061.1,3.0]
["bitfinex","ETHUSD",1720496408833,2.322,3062.1,3060.9,7.44]
["bitfinex","ETHUSD",1720496409037,2.322,3062.0,3060.9,7.44]
["bitfinex","ETHUSD",1720496409196,0.2322,3061.9,3060.9,7.44]
["bitfinex","ETHUSD",1720496410913,2.4446,3061.8,3060.9,7.44]
["bitfinex","ETHUSD",1720496411511,1.13190279,3061.7,3060.9,7.44]
["bitfinex","ETHUSD",1720496411725,3.0,3061.7,3060.9,7.44]
["bitfinex","ETHUSD",1720496412049,2.4446,3061.8,3060.9,7.44]
["bitfinex","ETHUSD",1720496412538,2.4446,3061.8,3061.0,0.06533265]
["bitfinex","ETHUSD",1720496413733,2.4446,3061.8,3060.9,7.44]
["bitfinex","ETHUSD",1720496414326,2.4446,3061.8,3060.7,3.2672]
["bitfinex","ETHUSD",1720496414623,1.13185315,3061.7,3060.7,3.33253076]
["bitfinex","ETHUSD",1720496414809,2.4446,3061.8,3060.7,3.33253076]
["bitfinex","ETHUSD",1720496415255,2.4446,3061.8,3060.8,0.06533076]
["bitfinex","ETHUSD",1720496415407,2.4446,3061.8,3060.8,3.33243076]
["bitfinex","ETHUSD",1720496416517,2.4446,3061.8,3060.6,3.26725]
["bitfinex","ETHUSD",1720496416518,1.13178857,3061.7,3060.6,3.33255078]
["bitfinex","ETHUSD",1720496416719,2.4446,3061.8,3060.7,3.26719]
["bitfinex","ETHUSD",1720496416928,1.131821,3061.7,3060.7,3.26719]
["bitfinex","ETHUSD",1720496417144,2.4446,3061.8,3060.7,3.26719]
["bitfinex","ETHUSD",1720496417323,1.13182076,3061.7,3060.5,3.26736]
["bitfinex","ETHUSD",1720496417508,1.1318397,3061.6,3060.5,3.26736]
["bitfinex","ETHUSD",1720496417855,0.24446,3061.7,3060.5,3.26735]
["bitfinex","ETHUSD",1720496418148,2.4446,3061.8,3060.6,3.26731]
["bitfinex","ETHUSD",1720496418350,1.13179627,3061.7,3060.7,0.06533392]
["bitfinex","ETHUSD",1720496418509,2.4446,3061.8,3060.7,3.33252392]
["bitfinex","ETHUSD",1720496418708,1.13174167,3061.7,3060.8,0.06533042]
["bitfinex","ETHUSD",1720496418921,2.4446,3061.8,3060.8,0.06533042]
["bitfinex","ETHUSD",1720496419322,1.131744,3061.7,3060.9,3.26694]
["bitfinex","ETHUSD",1720496419555,1.131744,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1720496419862,2.2694,3062.3,3061.3,0.06532161]
["bitfinex","ETHUSD",1720496420042,1.13157769,3062.2,3061.2,3.33193072]
["bitfinex","ETHUSD",1720496420224,1.13157769,3062.1,3061.1,3.26672]
["bitfinex","ETHUSD",1720496420422,1.13157769,3062.1,3060.9,3.26699]
["bitfinex","ETHUSD",1720496420423,1.13157769,3062.2,3060.9,3.26699]
["bitfinex","ETHUSD",1720496420629,2.2694,3062.3,3060.9,3.26699]
["bitfinex","ETHUSD",1720496420630,1.13157769,3062.1,3061.0,3.26687]
["bitfinex","ETHUSD",1720496420995,1.13157769,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720496421157,1.13157769,3062.2,3061.1,3.26678]
["bitfinex","ETHUSD",1720496421596,1.13157769,3062.2,3061.1,3.3321035]
["bitfinex","ETHUSD",1720496421780,1.13157769,3062.2,3061.1,3.26678]
["bitfinex","ETHUSD",1720496422593,1.13157769,3062.2,3061.1,3.3321035]
["bitfinex","ETHUSD",1720496422814,2.2694,3062.3,3060.8,0.32688624]
["bitfinex","ETHUSD",1720496422974,1.13165822,3062.1,3061.5,3.26627]
["bitfinex","ETHUSD",1720496423297,4.90509206,3062.7,3061.7,3.26614]
["bitfinex","ETHUSD",1720496423455,4.90509206,3062.7,3061.8,0.06531162]
["bitfinex","ETHUSD",1720496423456,1.13144795,3062.6,3061.8,0.06531162]
["bitfinex","ETHUSD",1720496423812,1.13144795,3062.5,3061.5,6.53256]
["bitfinex","ETHUSD",1720496424106,4.90509206,3062.7,3061.6,3.26625]
["bitfinex","ETHUSD",1720496424107,1.13144795,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1720496424288,1.13144795,3062.3,3061.7,3.33145178]
["bitfinex","ETHUSD",1720496424488,1.13144795,3062.6,3061.7,3.33145178]
["bitfinex","ETHUSD",1720496424797,1.13144795,3062.5,3061.7,3.33145178]
["bitfinex","ETHUSD",1720496424967,2.3071,3062.7,3061.8,3.26603]
["bitfinex","ETHUSD",1720496424968,1.13144795,3062.4,3061.8,3.26603]
["bitfinex","ETHUSD",1720496425172,1.13144795,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1720496425352,1.13144795,3062.2,3061.8,3.26603]
["bitfinex","ETHUSD",1720496425552,2.3071,3062.7,3061.8,3.26603]
["bitfinex","ETHUSD",1720496426057,1.13142969,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1720496426260,2.3071,3062.7,3061.9,3.26593]
["bitfinex","ETHUSD",1720496426504,1.13143055,3062.6,3061.6,3.26625]
["bitfinex","ETHUSD",1720496426659,1.13143055,3062.5,3061.6,3.26625]
["bitfinex","ETHUSD",1720496426861,2.3071,3062.7,3061.6,3.26625]
["bitfinex","ETHUSD",1720496427333,1.13146833,3062.6,3061.6,3.26625]
["bitfinex","ETHUSD",1720496427641,1.13146833,3062.5,3061.6,3.26625]
["bitfinex","ETHUSD",1720496427947,1.13146833,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1720496428255,1.18118981,3062.3,3061.2,7.44]
["bitfinex","ETHUSD",1720496428546,1.13146833,3062.2,3061.2,7.44]
["bitfinex","ETHUSD",1720496429044,1.13146833,3062.1,3061.2,7.44]
["bitfinex","ETHUSD",1720496429206,0.31481716,3062.5,3061.1,5.63979]
["bitfinex","ETHUSD",1720496429404,1.1315459,3062.4,3061.2,3.0]
["bitfinex","ETHUSD",1720496429634,2.32282148,3062.3,3060.7,12.98499]
["bitfinex","ETHUSD",1720496429794,1.1315459,3062.2,3060.9,3.267]
["bitfinex","ETHUSD",1720496431599,0.05395289,3062.1,3061.1,3.26678]
["bitfinex","ETHUSD",1720496431824,1.1315459,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720496432038,1.1315459,3062.0,3060.7,2.2778]
["bitfinex","ETHUSD",1720496432039,0.04972148,3061.9,3060.7,2.2778]
["bitfinex","ETHUSD",1720496432336,0.04972148,3061.9,3060.5,3.26743]
["bitfinex","ETHUSD",1720496432337,2.2731,3061.8,3060.5,3.26743]
["bitfinex","ETHUSD",1720496432635,1.18740735,3061.7,3060.4,0.06533181]
["bitfinex","ETHUSD",1720496432966,1.13179276,3061.6,3060.6,0.06533181]
["bitfinex","ETHUSD",1720496433458,1.13179276,3061.6,3060.6,0.06533971]
["bitfinex","ETHUSD",1720496433745,1.13179276,3061.6,3060.6,3.33265971]
["bitfinex","ETHUSD",1720496433746,0.05549381,3061.5,3060.6,3.33265971]
["bitfinex","ETHUSD",1720496433913,1.13179276,3061.4,3060.6,3.33265971]
["bitfinex","ETHUSD",1720496434290,0.05541682,3061.3,3060.6,3.33265971]
["bitfinex","ETHUSD",1720496434494,2.2731,3061.8,3060.7,3.26718]
["bitfinex","ETHUSD",1720496434736,1.18734519,3061.7,3060.8,3.33243909]
["bitfinex","ETHUSD",1720496434951,1.13181693,3061.6,3060.8,3.33243909]
["bitfinex","ETHUSD",1720496435159,2.2731,3061.8,3060.9,3.267]
["bitfinex","ETHUSD",1720496435298,1.18700352,3061.7,3061.0,0.06532479]
["bitfinex","ETHUSD",1720496435494,0.05533772,3061.7,3061.0,0.06532479]
["bitfinex","ETHUSD",1720496435702,2.2731,3061.8,3061.0,0.06532479]
["bitfinex","ETHUSD",1720496435950,1.13167478,3061.7,3060.8,3.26711]
["bitfinex","ETHUSD",1720496436159,0.05539823,3061.7,3060.8,3.26711]
["bitfinex","ETHUSD",1720496436315,2.2731,3061.8,3060.8,3.26711]
["bitfinex","ETHUSD",1720496436515,2.2731,3061.8,3060.5,3.26736]
["bitfinex","ETHUSD",1720496436829,0.1663743,3061.7,3060.6,3.0]
["bitfinex","ETHUSD",1720496437216,0.1663743,3061.7,3060.7,0.06533442]
["bitfinex","ETHUSD",1720496437551,2.2731,3061.8,3060.7,3.33254442]
["bitfinex","ETHUSD",1720496437758,0.22169916,3061.7,3060.7,3.33254442]
["bitfinex","ETHUSD",1720496438053,0.16637566,3061.7,3060.7,3.33254442]
["bitfinex","ETHUSD",1720496438551,1.1318357,3061.6,3060.7,3.33254442]
["bitfinex","ETHUSD",1720496438756,1.35346019,3061.5,3060.6,3.0]
["bitfinex","ETHUSD",1720496439065,1.35346019,3061.5,3060.4,3.06533702]
["bitfinex","ETHUSD",1720496439066,1.29822124,3061.4,3060.4,3.06533702]
["bitfinex","ETHUSD",1720496439353,1.1318357,3061.3,3060.4,3.06533702]
["bitfinex","ETHUSD",1720496439654,1.18703437,3061.2,3060.4,3.06533702]
["bitfinex","ETHUSD",1720496439857,2.2797,3061.1,3060.2,10.70767]
["bitfinex","ETHUSD",1720496440154,1.71432439,3061.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720496440310,3.23928459,3061.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720496440510,1.29832336,3061.2,3060.3,3.26764]
["bitfinex","ETHUSD",1720496440814,1.1870588,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1720496441013,1.1319314,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1720496441511,0.05502534,3060.9,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496441749,0.17143244,3061.3,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496441947,1.18705773,3061.2,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496442156,1.13191687,3061.1,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496442337,0.05506385,3061.0,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496442718,1.88071863,3061.2,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496442913,1.18704089,3061.1,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496443168,0.05510027,3061.1,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496443753,0.05503463,3061.0,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496443977,0.16638977,3061.3,3060.3,3.33297977]
["bitfinex","ETHUSD",1720496444268,0.05499612,3060.9,3060.6,3.26724]
["bitfinex","ETHUSD",1720496444415,3.99362714,3061.5,3060.6,3.26724]
["bitfinex","ETHUSD",1720496444612,1.29824168,3061.4,3060.6,3.26724]
["bitfinex","ETHUSD",1720496444962,1.13185766,3061.3,3060.6,3.26724]
["bitfinex","ETHUSD",1720496445143,1.18685205,3061.2,3060.6,3.26724]
["bitfinex","ETHUSD",1720496445314,0.05496896,3061.2,3060.5,3.26741]
["bitfinex","ETHUSD",1720496445665,1.88031261,3061.4,3060.1,3.26779]
["bitfinex","ETHUSD",1720496445813,0.05497181,3061.1,3060.2,3.0]
["bitfinex","ETHUSD",1720496446066,0.47106678,3061.3,3060.2,3.0]
["bitfinex","ETHUSD",1720496446276,0.05494999,3061.0,3060.3,0.06533839]
["bitfinex","ETHUSD",1720496446434,0.05502701,3061.2,3060.3,0.06533839]
["bitfinex","ETHUSD",1720496446630,0.05491148,3060.9,3060.3,0.06533839]
["bitfinex","ETHUSD",1720496446853,1.13193935,3061.1,3060.3,0.06533839]
["bitfinex","ETHUSD",1720496447158,2.12962002,3061.3,3060.3,3.33297839]
["bitfinex","ETHUSD",1720496447359,0.05501032,3061.2,3060.3,3.33297839]
["bitfinex","ETHUSD",1720496447566,0.16638128,3061.4,3060.3,3.33297839]
["bitfinex","ETHUSD",1720496447862,1.1318414,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1720496448063,0.0550511,3061.3,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496448414,0.1663843,3061.4,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496448616,0.05503328,3061.2,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496448858,0.05507178,3061.3,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496449065,0.05499477,3061.1,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496449354,0.05495626,3061.0,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496449564,0.16638877,3061.3,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496449880,1.18692462,3061.2,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496450061,0.05503328,3061.2,3060.5,0.06533818]
["bitfinex","ETHUSD",1720496450360,0.16639016,3061.3,3060.3,3.33297837]
["bitfinex","ETHUSD",1720496450561,1.18694928,3061.2,3060.3,3.33297837]
["bitfinex","ETHUSD",1720496450713,0.05503328,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1720496450919,3.9930276,3061.5,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496451185,1.35336716,3061.4,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496451316,1.13187115,3061.3,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496451521,0.05503328,3061.2,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496451867,0.16638407,3061.4,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496452050,0.05499477,3061.1,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496452255,3.9930276,3061.5,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496452457,0.05495626,3061.0,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496452642,3.9930276,3061.5,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496452843,0.05502116,3060.9,3060.5,0.06533566]
["bitfinex","ETHUSD",1720496453045,3.9928914,3061.5,3060.5,2.35943566]
["bitfinex","ETHUSD",1720496453285,0.05498265,3060.8,3060.7,3.26719]
["bitfinex","ETHUSD",1720496453462,3.9928914,3061.5,3060.7,3.26719]
["bitfinex","ETHUSD",1720496453781,1.2982242,3061.4,3060.7,3.26719]
["bitfinex","ETHUSD",1720496453940,0.05521369,3061.4,3060.8,3.33244083]
["bitfinex","ETHUSD",1720496454439,0.05521369,3061.4,3060.8,0.06533083]
["bitfinex","ETHUSD",1720496454644,0.16637062,3061.6,3060.5,5.56151]
["bitfinex","ETHUSD",1720496454843,0.16637062,3061.6,3060.6,3.0]
["bitfinex","ETHUSD",1720496454844,0.05505279,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1720496455041,0.05518408,3061.5,3060.6,3.0]
["bitfinex","ETHUSD",1720496455238,0.05506857,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1720496455442,1.7131914,3061.7,3060.6,3.0]
["bitfinex","ETHUSD",1720496455646,3.01140716,3061.6,3060.6,3.0]
["bitfinex","ETHUSD",1720496455935,1.29821576,3061.5,3060.4,6.33287834]
["bitfinex","ETHUSD",1720496456168,1.18698114,3061.4,3060.4,6.33287834]
["bitfinex","ETHUSD",1720496456471,1.13185652,3061.3,3060.4,6.33287834]
["bitfinex","ETHUSD",1720496456669,0.05514558,3061.4,3060.4,6.33287834]
["bitfinex","ETHUSD",1720496456976,1.13182312,3061.3,3060.4,6.33287834]
["bitfinex","ETHUSD",1720496457275,1.1318253,3061.2,3060.5,3.26742]
["bitfinex","ETHUSD",1720496457475,1.18689387,3061.2,3060.8,3.26704]
["bitfinex","ETHUSD",1720496457679,0.05506857,3061.2,3060.8,3.26704]
["bitfinex","ETHUSD",1720496457888,0.05506857,3061.2,3060.8,3.33236833]
["bitfinex","ETHUSD",1720496458083,0.16637133,3061.6,3060.8,3.33236833]
["bitfinex","ETHUSD",1720496458377,1.131771,3061.5,3060.8,3.33238833]
["bitfinex","ETHUSD",1720496458572,1.131771,3061.4,3060.8,3.33238833]
["bitfinex","ETHUSD",1720496458780,0.0551196,3061.3,3060.7,3.26719]
["bitfinex","ETHUSD",1720496458934,1.131771,3061.2,3060.7,3.26719]
["bitfinex","ETHUSD",1720496459139,0.05505719,3061.1,3060.7,3.26719]
["bitfinex","ETHUSD",1720496459382,1.71330526,3061.7,3060.7,3.26719]
["bitfinex","ETHUSD",1720496459678,0.16637447,3061.6,3060.8,3.33235188]
["bitfinex","ETHUSD",1720496459847,1.18705699,3061.6,3060.8,3.33235188]
["bitfinex","ETHUSD",1720496460052,1.13180729,3061.5,3060.8,3.33235188]
["bitfinex","ETHUSD",1720496460253,1.13180729,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1720496460576,0.0551727,3061.4,3061.2,5.69562]
["bitfinex","ETHUSD",1720496460733,0.16635303,3061.9,3061.2,5.69562]
["bitfinex","ETHUSD",1720496460933,1.18707473,3061.8,3061.2,5.69562]
["bitfinex","ETHUSD",1720496461133,1.13161095,3061.7,3061.3,0.0653209]
["bitfinex","ETHUSD",1720496461338,0.05538679,3061.6,3061.3,3.3318709]
["bitfinex","ETHUSD",1720496461541,2.4827,3062.3,3061.3,3.3318709]
["bitfinex","ETHUSD",1720496461741,2.4827,3062.3,3061.5,3.2663]
["bitfinex","ETHUSD",1720496461742,1.18742212,3062.2,3061.5,3.2663]
["bitfinex","ETHUSD",1720496462044,1.13154164,3062.1,3061.3,3.26655]
["bitfinex","ETHUSD",1720496462240,0.05588048,3062.2,3061.3,3.26655]
["bitfinex","ETHUSD",1720496462435,1.18717227,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720496462641,0.05566266,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1720496462957,1.1315557,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1720496463287,1.18712293,3061.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720496463449,1.18712293,3061.9,3061.3,3.26655]
["bitfinex","ETHUSD",1720496463450,0.05558569,3061.9,3061.3,3.26655]
["bitfinex","ETHUSD",1720496463972,2.4827,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1720496464171,1.18725108,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1720496464377,1.13154994,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1720496464553,1.18714379,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1720496464760,0.05559385,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1720496464974,2.4827,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1720496465181,2.4827,3062.3,3061.5,6.5979444]
["bitfinex","ETHUSD",1720496465182,0.05555536,3061.9,3061.5,6.5979444]
["bitfinex","ETHUSD",1720496465496,2.05483187,3062.8,3061.5,6.5979444]
["bitfinex","ETHUSD",1720496465497,2.303,3062.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720496465800,1.29775668,3062.6,3061.7,3.33145162]
["bitfinex","ETHUSD",1720496465956,1.13143281,3062.5,3061.7,3.33145162]
["bitfinex","ETHUSD",1720496466155,1.13141326,3062.4,3061.7,3.33145162]
["bitfinex","ETHUSD",1720496466475,1.13141326,3062.3,3061.7,3.33145162]
["bitfinex","ETHUSD",1720496466695,1.13141326,3062.5,3061.7,3.33145162]
["bitfinex","ETHUSD",1720496466921,1.131413,3062.4,3062.0,3.26582]
["bitfinex","ETHUSD",1720496467217,2.3182,3063.1,3062.1,0.06530299]
["bitfinex","ETHUSD",1720496467354,1.13118884,3063.0,3062.4,3.26531]
["bitfinex","ETHUSD",1720496467559,2.3182,3063.1,3062.5,0.06529599]
["bitfinex","ETHUSD",1720496467861,0.1140726,3063.2,3062.4,3.26531]
["bitfinex","ETHUSD",1720496467862,0.0559964,3063.0,3062.4,3.26531]
["bitfinex","ETHUSD",1720496468595,0.0559964,3063.0,3062.2,3.26554]
["bitfinex","ETHUSD",1720496468899,1.13125686,3062.9,3061.9,3.0]
["bitfinex","ETHUSD",1720496469196,1.13125686,3062.9,3061.5,7.44]
["bitfinex","ETHUSD",1720496469197,3.88235296,3062.8,3061.5,7.44]
["bitfinex","ETHUSD",1720496469398,1.87655789,3062.7,3061.5,7.44]
["bitfinex","ETHUSD",1720496469556,1.85710289,3062.6,3061.5,10.70633]
["bitfinex","ETHUSD",1720496469752,1.18761134,3062.5,3061.5,10.70633]
["bitfinex","ETHUSD",1720496469981,1.13150418,3062.4,3061.5,10.70633]
["bitfinex","ETHUSD",1720496470207,3.71594502,3062.3,3061.1,3.26671]
["bitfinex","ETHUSD",1720496470500,1.13152677,3062.2,3061.0,7.77358804]
["bitfinex","ETHUSD",1720496470708,1.13152677,3062.2,3060.7,3.26719]
["bitfinex","ETHUSD",1720496470709,0.04972148,3062.1,3060.7,3.26719]
["bitfinex","ETHUSD",1720496470909,1.71024356,3061.9,3060.5,7.44]
["bitfinex","ETHUSD",1720496471119,3.00812751,3061.8,3060.6,0.06533834]
["bitfinex","ETHUSD",1720496471277,1.13152677,3061.7,3060.6,0.06533834]
["bitfinex","ETHUSD",1720496471659,0.05564738,3061.6,3060.6,0.06533834]
["bitfinex","ETHUSD",1720496472108,0.05564738,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1720496472263,4.71024356,3061.9,3060.7,3.26721]
["bitfinex","ETHUSD",1720496472460,0.05549207,3061.5,3060.7,3.26721]
["bitfinex","ETHUSD",1720496472787,0.0554329,3061.4,3060.7,3.26721]
["bitfinex","ETHUSD",1720496473100,0.16637464,3061.8,3060.7,3.26721]
["bitfinex","ETHUSD",1720496473398,1.13180913,3061.7,3060.7,3.26721]
["bitfinex","ETHUSD",1720496473599,1.13180913,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1720496473993,0.05548809,3061.5,3060.7,3.26721]
["bitfinex","ETHUSD",1720496474707,0.1663746,3061.8,3060.7,3.26721]
["bitfinex","ETHUSD",1720496474867,1.13181447,3061.7,3060.7,3.26721]
["bitfinex","ETHUSD",1720496475070,1.13181447,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1720496475608,0.05548183,3061.5,3060.7,3.26721]
["bitfinex","ETHUSD",1720496476267,1.71154465,3061.8,3060.7,3.26721]
["bitfinex","ETHUSD",1720496476467,0.05544333,3061.4,3060.7,3.26721]
["bitfinex","ETHUSD",1720496476675,0.47115447,3061.7,3060.6,3.0]
["bitfinex","ETHUSD",1720496476907,2.4745,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1720496477065,2.4745,3061.2,3060.5,3.0]
["bitfinex","ETHUSD",1720496477260,0.0553174,3061.1,3060.5,3.06533821]
["bitfinex","ETHUSD",1720496477481,2.4745,3061.2,3060.5,3.06533821]
["bitfinex","ETHUSD",1720496479428,2.3889,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1720496479565,2.3889,3061.6,3060.7,3.33254142]
["bitfinex","ETHUSD",1720496479769,2.3889,3061.6,3060.6,0.06533142]
["bitfinex","ETHUSD",1720496479770,0.05549606,3061.5,3060.6,0.06533142]
["bitfinex","ETHUSD",1720496480001,0.05549606,3061.5,3060.5,6.26734]
["bitfinex","ETHUSD",1720496480310,0.05549606,3061.5,3060.6,3.26723]
["bitfinex","ETHUSD",1720496480696,0.05549606,3061.5,3060.7,3.26722]
["bitfinex","ETHUSD",1720496481100,0.05549606,3061.5,3060.8,3.26709]
["bitfinex","ETHUSD",1720496481787,0.05549606,3061.5,3060.5,6.2674]
["bitfinex","ETHUSD",1720496481788,0.05549606,3061.5,3060.9,0.06533137]
["bitfinex","ETHUSD",1720496481970,2.2763,3062.0,3060.9,0.06533137]
["bitfinex","ETHUSD",1720496482279,1.18710876,3061.9,3060.9,0.06533137]
["bitfinex","ETHUSD",1720496482621,1.18710876,3061.9,3060.8,3.26704]
["bitfinex","ETHUSD",1720496482622,0.05548308,3061.9,3060.8,3.26704]
["bitfinex","ETHUSD",1720496482769,0.05548308,3061.9,3060.9,3.26701]
["bitfinex","ETHUSD",1720496482770,1.13168837,3061.8,3060.9,3.26701]
["bitfinex","ETHUSD",1720496483110,0.0554061,3061.7,3061.0,3.33222525]
["bitfinex","ETHUSD",1720496483479,2.44744571,3062.0,3061.0,3.2669]
["bitfinex","ETHUSD",1720496483781,1.35349933,3061.9,3061.0,3.2669]
["bitfinex","ETHUSD",1720496484109,1.13169708,3061.8,3061.0,3.2669]
["bitfinex","ETHUSD",1720496484486,0.05536476,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1720496484702,0.05536476,3061.7,3060.8,3.26701]
["bitfinex","ETHUSD",1720496485075,0.16636551,3061.9,3060.8,3.26701]
["bitfinex","ETHUSD",1720496485306,0.05532627,3061.6,3060.8,3.26701]
["bitfinex","ETHUSD",1720496485479,0.05536191,3061.8,3060.5,3.26738]
["bitfinex","ETHUSD",1720496485677,0.05524643,3061.5,3060.6,3.0]
["bitfinex","ETHUSD",1720496485877,2.2678,3061.4,3060.6,3.0]
["bitfinex","ETHUSD",1720496486172,2.2678,3061.4,3060.4,6.26747]
["bitfinex","ETHUSD",1720496486173,0.22678,3061.3,3060.4,6.26747]
["bitfinex","ETHUSD",1720496486377,0.05513093,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720496486603,2.2678,3061.4,3060.6,3.06533755]
["bitfinex","ETHUSD",1720496487209,0.05516943,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1720496487394,0.05516943,3061.3,3060.5,3.0]
["bitfinex","ETHUSD",1720496487599,0.05516943,3061.3,3060.5,6.26742]
["bitfinex","ETHUSD",1720496487797,0.05516943,3061.3,3060.5,3.0]
["bitfinex","ETHUSD",1720496488004,0.05516943,3061.3,3060.4,3.0]
["bitfinex","ETHUSD",1720496488619,0.05516943,3061.3,3060.6,1.22427]
["bitfinex","ETHUSD",1720496489616,2.2678,3061.4,3060.6,1.22427]
["bitfinex","ETHUSD",1720496490106,0.05426607,3061.3,3060.6,1.22427]
["bitfinex","ETHUSD",1720496492195,0.28647268,3061.3,3060.6,1.22427]
["bitfinex","ETHUSD",1720496492919,2.3062,3061.2,3060.6,1.22427]
["bitfinex","ETHUSD",1720496493273,1.13200212,3061.1,3060.6,1.22427]
["bitfinex","ETHUSD",1720496493473,0.05421769,3061.1,3060.6,1.22427]
["bitfinex","ETHUSD",1720496493815,1.13202321,3061.0,3060.6,1.22427]
["bitfinex","ETHUSD",1720496494002,0.05421769,3061.1,3060.6,1.22427]
["bitfinex","ETHUSD",1720496494170,0.05415763,3060.9,3060.6,1.22427]
["bitfinex","ETHUSD",1720496494373,2.3062,3061.2,3060.6,1.22427]
["bitfinex","ETHUSD",1720496494599,2.3062,3061.2,3060.2,3.26775]
["bitfinex","ETHUSD",1720496494600,0.0541783,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720496494913,2.3062,3061.2,3060.2,3.26775]
["bitfinex","ETHUSD",1720496495230,1.18613727,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720496495518,0.0541783,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720496495819,3.51951293,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720496495984,2.3875,3061.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720496496189,1.18630874,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720496496424,0.05421303,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720496497462,1.13207448,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720496497745,0.05421303,3060.9,3060.2,3.26775]
["bitfinex","ETHUSD",1720496498049,0.05421303,3060.9,3060.1,7.44]
["bitfinex","ETHUSD",1720496498050,1.1864436,3060.8,3060.1,7.44]
["bitfinex","ETHUSD",1720496498251,0.05439035,3060.8,3060.1,7.44]
["bitfinex","ETHUSD",1720496498416,1.13204365,3060.7,3060.1,10.70785]
["bitfinex","ETHUSD",1720496498618,1.13208606,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1720496498828,0.28375918,3060.9,3060.0,3.26789]
["bitfinex","ETHUSD",1720496499027,0.0539513,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1720496499243,0.28375918,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1720496499428,0.05391278,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1720496499754,0.28375918,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1720496499923,1.39921971,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1720496500127,1.13209379,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1720496500530,0.05398982,3060.6,3060.1,3.26786]
["bitfinex","ETHUSD",1720496501147,2.3875,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1720496501353,1.13209504,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1720496501654,1.13209504,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1720496501855,1.13209504,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1720496502159,1.13208207,3060.6,3060.1,3.26786]
["bitfinex","ETHUSD",1720496502451,0.05386855,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1720496502949,2.3875,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1720496503158,0.05383003,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1720496503452,2.3875,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1720496503615,1.13209527,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1720496503815,1.13209527,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1720496504043,1.13209527,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1720496504353,0.05394559,3060.7,3060.1,3.26786]
["bitfinex","ETHUSD",1720496504554,0.05394559,3060.7,3060.0,3.26789]
["bitfinex","ETHUSD",1720496504726,0.24415226,3060.9,3059.8,6.26811]
["bitfinex","ETHUSD",1720496504930,0.05390707,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496505124,0.31717768,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720496505328,1.13210136,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720496505649,1.13210136,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496505819,0.05397393,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506016,0.26316523,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506221,1.1858822,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506431,2.3875,3061.0,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506432,1.18592072,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506658,2.3875,3061.0,3060.0,3.26796]
["bitfinex","ETHUSD",1720496506862,0.05378097,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496507175,0.23875,3060.9,3060.0,3.26796]
["bitfinex","ETHUSD",1720496507465,1.18595894,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720496507664,1.13210094,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720496507853,0.053858,3060.8,3060.0,3.26796]
["bitfinex","ETHUSD",1720496508054,0.05378097,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496508226,0.05381949,3060.7,3060.0,3.26796]
["bitfinex","ETHUSD",1720496508430,1.13210138,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496508623,0.05378097,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720496508828,0.23875,3060.9,3060.0,3.26796]
["bitfinex","ETHUSD",1720496509029,1.13210302,3060.8,3059.9,0.55]
["bitfinex","ETHUSD",1720496509237,1.13210302,3060.8,3059.6,7.44]
["bitfinex","ETHUSD",1720496509238,2.49662148,3060.7,3059.6,7.44]
["bitfinex","ETHUSD",1720496509438,1.43226871,3060.6,3059.6,7.44]
["bitfinex","ETHUSD",1720496509669,1.18199913,3060.5,3059.6,7.44]
["bitfinex","ETHUSD",1720496509969,2.4469,3060.3,3059.6,7.44]
["bitfinex","ETHUSD",1720496510180,1.13227765,3060.2,3059.6,7.44]
["bitfinex","ETHUSD",1720496510342,1.18601412,3060.2,3059.6,7.44]
["bitfinex","ETHUSD",1720496510673,1.13227765,3060.1,3059.6,7.44]
["bitfinex","ETHUSD",1720496511175,0.05361802,3060.0,3059.6,7.44]
["bitfinex","ETHUSD",1720496511466,0.05361802,3060.0,3059.2,3.26882]
["bitfinex","ETHUSD",1720496511871,2.4469,3060.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720496512043,1.13237505,3060.2,3059.3,0.55]
["bitfinex","ETHUSD",1720496512372,1.13237505,3060.1,3059.3,0.55]
["bitfinex","ETHUSD",1720496512532,2.4469,3060.3,3059.3,0.55]
["bitfinex","ETHUSD",1720496512868,1.18610054,3060.2,3059.3,0.55]
["bitfinex","ETHUSD",1720496513068,0.05372542,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496513543,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496514251,1.13229834,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496514437,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496514638,1.13232441,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496514857,0.0536109,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496515171,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496515465,1.18593499,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496515671,0.0536109,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496515874,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496516372,1.13232764,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496516674,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496516965,1.1323399,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496517166,0.05361854,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496517379,2.4469,3060.3,3059.4,3.26861]
["bitfinex","ETHUSD",1720496517752,0.05374822,3060.2,3059.4,3.26861]
["bitfinex","ETHUSD",1720496518771,0.05374822,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496518953,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496519147,1.18606535,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496519473,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496519676,1.13232947,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496519974,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496520175,1.18598726,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496520342,2.4469,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720496520544,1.13231658,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496520840,1.13231658,3060.1,3059.3,3.26871]
["bitfinex","ETHUSD",1720496521040,1.37700658,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720496521275,1.13231658,3060.1,3059.2,3.55]
["bitfinex","ETHUSD",1720496521989,0.05366093,3060.0,3059.2,3.55]
["bitfinex","ETHUSD",1720496522367,0.24469,3060.2,3059.2,3.55]
["bitfinex","ETHUSD",1720496522553,0.24469,3060.2,3059.2,6.81881]
["bitfinex","ETHUSD",1720496522881,1.13238834,3060.1,3059.2,6.81881]
["bitfinex","ETHUSD",1720496523062,1.13238834,3060.0,3059.2,6.81881]
["bitfinex","ETHUSD",1720496523387,0.24469,3060.2,3059.2,6.81881]
["bitfinex","ETHUSD",1720496523590,1.13238327,3060.1,3059.2,3.55]
["bitfinex","ETHUSD",1720496523747,1.13238327,3060.0,3059.2,0.55]
["bitfinex","ETHUSD",1720496523948,1.13238327,3060.1,3059.2,0.55]
["bitfinex","ETHUSD",1720496524191,1.40154227,3060.1,3059.2,0.55]
["bitfinex","ETHUSD",1720496524346,1.13238327,3060.0,3059.2,0.55]
["bitfinex","ETHUSD",1720496524545,1.13238327,3060.0,3059.1,3.0]
["bitfinex","ETHUSD",1720496524864,2.2755,3059.9,3058.7,12.99293]
["bitfinex","ETHUSD",1720496525081,1.47814374,3059.8,3058.7,5.55293]
["bitfinex","ETHUSD",1720496525271,1.13238327,3059.7,3058.7,5.55293]
["bitfinex","ETHUSD",1720496525492,1.13253187,3059.6,3058.7,5.55293]
["bitfinex","ETHUSD",1720496525648,0.05314034,3059.7,3058.7,5.55293]
["bitfinex","ETHUSD",1720496525845,0.0530791,3059.5,3058.7,5.55293]
["bitfinex","ETHUSD",1720496526155,0.05304056,3059.4,3058.8,3.0]
["bitfinex","ETHUSD",1720496526466,0.26744008,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720496526671,1.13255053,3059.6,3058.8,3.0]
["bitfinex","ETHUSD",1720496526857,0.26744008,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720496527048,1.13255011,3059.6,3058.8,3.0]
["bitfinex","ETHUSD",1720496527399,0.26744008,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720496527400,0.0530791,3059.5,3058.8,3.0]
["bitfinex","ETHUSD",1720496527585,0.26744008,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720496527765,1.13255511,3059.6,3058.8,3.0]
["bitfinex","ETHUSD",1720496528083,2.32522148,3059.9,3058.8,6.26925]
["bitfinex","ETHUSD",1720496528084,0.0530791,3059.5,3058.8,6.26925]
["bitfinex","ETHUSD",1720496528452,2.2755,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1720496529096,1.18548458,3059.8,3058.9,3.26912]
["bitfinex","ETHUSD",1720496529257,1.18548458,3059.8,3058.8,3.0]
["bitfinex","ETHUSD",1720496529258,0.05303093,3059.8,3058.8,3.0]
["bitfinex","ETHUSD",1720496529456,0.05303093,3059.8,3058.8,6.26923]
["bitfinex","ETHUSD",1720496529680,1.13252159,3059.7,3058.8,6.26923]
["bitfinex","ETHUSD",1720496529956,0.05292556,3059.6,3058.8,6.26923]
["bitfinex","ETHUSD",1720496530157,0.22755,3059.8,3058.8,6.26923]
["bitfinex","ETHUSD",1720496530373,1.18550406,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720496530584,0.42184879,3059.7,3058.7,8.55293]
["bitfinex","ETHUSD",1720496530781,0.36885541,3059.7,3058.8,3.81924]
["bitfinex","ETHUSD",1720496530968,2.2755,3059.9,3058.9,3.0]
["bitfinex","ETHUSD",1720496531157,1.18225336,3059.8,3058.9,3.0]
["bitfinex","ETHUSD",1720496531367,1.13253188,3059.7,3058.8,3.55]
["bitfinex","ETHUSD",1720496531723,0.04972148,3059.8,3058.8,3.55]
["bitfinex","ETHUSD",1720496531928,1.13253134,3059.7,3058.8,3.55]
["bitfinex","ETHUSD",1720496532066,1.13253931,3059.7,3058.8,3.55]
["bitfinex","ETHUSD",1720496532410,2.2755,3059.9,3058.8,3.55]
["bitfinex","ETHUSD",1720496532592,1.13253261,3059.8,3058.8,3.55]
["bitfinex","ETHUSD",1720496532797,1.13253261,3059.7,3058.8,3.55]
["bitfinex","ETHUSD",1720496532962,0.04972148,3060.1,3058.8,3.55]
["bitfinex","ETHUSD",1720496533309,0.4554644,3061.1,3058.8,3.55]
["bitfinex","ETHUSD",1720496533310,2.4777,3060.8,3059.8,3.26818]
["bitfinex","ETHUSD",1720496533521,2.4777,3060.8,3059.9,2.42414801]
["bitfinex","ETHUSD",1720496533522,0.04900536,3060.0,3059.9,2.42414801]
["bitfinex","ETHUSD",1720496533667,2.4777,3060.8,3059.9,2.42414801]
["bitfinex","ETHUSD",1720496534082,1.1320713,3060.7,3059.9,2.42414801]
["bitfinex","ETHUSD",1720496534314,2.4777,3060.8,3059.9,2.42414801]
["bitfinex","ETHUSD",1720496534519,0.04584368,3060.6,3059.9,5.69220801]
["bitfinex","ETHUSD",1720496534718,0.04588219,3060.7,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496534890,2.4777,3060.8,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496534891,0.04580517,3060.5,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496535302,2.4777,3060.8,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496535625,1.13206458,3060.7,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496535819,2.4777,3060.8,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496536019,1.13205702,3060.7,3060.0,0.06534801]
["bitfinex","ETHUSD",1720496536230,1.70619829,3061.2,3060.3,3.26765]
["bitfinex","ETHUSD",1720496536432,1.13193011,3061.1,3060.4,3.33283713]
["bitfinex","ETHUSD",1720496536589,1.70619829,3061.7,3060.4,3.33283713]
["bitfinex","ETHUSD",1720496536788,1.75287756,3061.6,3060.4,3.33283713]
["bitfinex","ETHUSD",1720496537133,1.17833236,3061.5,3060.4,3.33283713]
["bitfinex","ETHUSD",1720496537311,1.13187639,3061.4,3060.4,0.06533713]
["bitfinex","ETHUSD",1720496537515,1.13187639,3061.4,3060.5,3.26743]
["bitfinex","ETHUSD",1720496537819,0.04637899,3061.3,3060.5,3.26743]
["bitfinex","ETHUSD",1720496538227,0.45503159,3061.6,3060.6,0.06533716]
["bitfinex","ETHUSD",1720496538430,1.3944778,3061.5,3060.6,0.06533716]
["bitfinex","ETHUSD",1720496538598,0.26257896,3061.5,3060.6,0.06533716]
["bitfinex","ETHUSD",1720496538799,1.13187168,3061.4,3060.6,0.06533716]
["bitfinex","ETHUSD",1720496539123,0.04637899,3061.3,3060.6,0.06533716]
["bitfinex","ETHUSD",1720496539431,3.45503159,3061.6,3060.8,3.2671]
["bitfinex","ETHUSD",1720496539432,0.45503159,3061.6,3060.8,3.2671]
["bitfinex","ETHUSD",1720496539591,0.04645597,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1720496539784,0.04645597,3061.5,3061.1,0.06532734]
["bitfinex","ETHUSD",1720496540157,11.66619183,3062.8,3061.7,3.26606]
["bitfinex","ETHUSD",1720496540334,1.1314453,3062.7,3061.7,3.26606]
["bitfinex","ETHUSD",1720496540534,2.2581,3062.8,3061.9,3.26588]
["bitfinex","ETHUSD",1720496540739,0.25806408,3062.7,3062.0,0.06530874]
["bitfinex","ETHUSD",1720496541187,0.25806408,3062.7,3062.0,3.33113874]
["bitfinex","ETHUSD",1720496542470,2.82159017,3063.2,3062.2,3.26558]
["bitfinex","ETHUSD",1720496542760,2.82159017,3063.2,3062.3,0.06530001]
["bitfinex","ETHUSD",1720496544916,0.1140726,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1720496545105,0.1140726,3063.2,3062.6,0.0652934]
["bitfinex","ETHUSD",1720496545634,0.1140726,3063.2,3062.5,0.06529343]
["bitfinex","ETHUSD",1720496546216,0.1140726,3063.2,3062.4,3.26539]
["bitfinex","ETHUSD",1720496546914,0.1140726,3063.2,3062.0,3.26581]
["bitfinex","ETHUSD",1720496547135,0.1140726,3063.2,3061.9,10.70592]
["bitfinex","ETHUSD",1720496547350,0.1140726,3063.2,3062.0,3.55]
["bitfinex","ETHUSD",1720496547907,0.1140726,3063.2,3062.1,3.2657]
["bitfinex","ETHUSD",1720496548312,0.1140726,3063.2,3062.2,3.33092023]
["bitfinex","ETHUSD",1720496550119,0.1140726,3063.2,3062.0,6.81583]
["bitfinex","ETHUSD",1720496550462,2.4661,3063.1,3062.0,6.81583]
["bitfinex","ETHUSD",1720496550622,2.72411726,3063.1,3062.0,6.81583]
["bitfinex","ETHUSD",1720496551015,2.72411726,3063.1,3062.0,3.0]
["bitfinex","ETHUSD",1720496551213,2.72411726,3063.1,3061.9,7.44]
["bitfinex","ETHUSD",1720496552531,0.04972148,3063.0,3061.9,7.44]
["bitfinex","ETHUSD",1720496553072,0.04972148,3062.9,3061.5,10.44]
["bitfinex","ETHUSD",1720496553219,0.04972148,3062.9,3061.6,0.23765121]
["bitfinex","ETHUSD",1720496553421,0.32876074,3063.0,3061.6,0.23765121]
["bitfinex","ETHUSD",1720496554269,0.32876074,3063.0,3061.5,6.26635]
["bitfinex","ETHUSD",1720496554417,0.32876074,3063.0,3061.7,0.06531389]
["bitfinex","ETHUSD",1720496555197,0.32876074,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720496555315,0.32876074,3063.0,3062.0,0.06530555]
["bitfinex","ETHUSD",1720496555521,0.32876074,3063.0,3062.1,3.26566]
["bitfinex","ETHUSD",1720496555716,2.4661,3063.1,3062.2,0.06529793]
["bitfinex","ETHUSD",1720496556257,2.4661,3063.1,3062.2,3.33090793]
["bitfinex","ETHUSD",1720496556506,2.4661,3063.1,3062.3,0.06530021]
["bitfinex","ETHUSD",1720496560269,0.1140726,3063.2,3062.3,0.06530021]
["bitfinex","ETHUSD",1720496560572,0.1140726,3063.2,3062.0,3.26574]
["bitfinex","ETHUSD",1720496560786,2.32242148,3063.1,3061.6,0.55]
["bitfinex","ETHUSD",1720496560926,0.28859117,3063.0,3061.7,3.26606]
["bitfinex","ETHUSD",1720496561376,3.28859117,3063.0,3061.7,3.26606]
["bitfinex","ETHUSD",1720496562087,3.28859117,3063.0,3061.8,10.70604]
["bitfinex","ETHUSD",1720496562585,2.2727,3063.1,3062.2,3.26559]
["bitfinex","ETHUSD",1720496562828,2.2727,3063.1,3062.3,0.06530019]
["bitfinex","ETHUSD",1720496566495,0.1140726,3063.2,3062.3,0.06530019]
["bitfinex","ETHUSD",1720496566663,0.1140726,3063.2,3062.3,3.33072019]
["bitfinex","ETHUSD",1720496566845,0.1140726,3063.2,3062.4,3.33069526]
["bitfinex","ETHUSD",1720496567047,0.1140726,3063.2,3062.4,0.06529526]
["bitfinex","ETHUSD",1720496567261,0.1140726,3063.2,3062.3,3.26542]
["bitfinex","ETHUSD",1720496567544,0.1140726,3063.2,3062.3,3.33071526]
["bitfinex","ETHUSD",1720496567859,2.41,3063.0,3062.3,3.26542]
["bitfinex","ETHUSD",1720496568258,2.41,3063.0,3062.1,6.53135]
["bitfinex","ETHUSD",1720496568565,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496568747,1.13125138,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496568954,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496569173,1.13128845,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496569361,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496569564,1.13129164,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496571763,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496572087,1.13129224,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496572274,1.13129249,3062.8,3062.1,3.26565]
["bitfinex","ETHUSD",1720496572450,1.13129249,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1720496572651,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496572888,1.13125639,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496573104,1.13125639,3062.8,3062.1,3.26565]
["bitfinex","ETHUSD",1720496573315,2.41,3063.0,3062.1,3.26565]
["bitfinex","ETHUSD",1720496573459,1.13126846,3062.9,3062.1,3.26565]
["bitfinex","ETHUSD",1720496573654,1.13126846,3062.8,3062.4,3.2654]
["bitfinex","ETHUSD",1720496573968,0.1140726,3063.2,3062.6,3.26516]
["bitfinex","ETHUSD",1720496574307,0.1140726,3063.2,3062.7,0.06529142]
["bitfinex","ETHUSD",1720496575183,0.1140726,3063.2,3062.5,0.06529146]
["bitfinex","ETHUSD",1720496575371,1.13114601,3063.1,3062.5,0.06529146]
["bitfinex","ETHUSD",1720496575573,0.1140726,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1720496575775,1.13115405,3063.1,3061.9,6.0273]
["bitfinex","ETHUSD",1720496576104,1.18087553,3063.0,3062.1,3.26573]
["bitfinex","ETHUSD",1720496576255,1.13115405,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1720496576703,1.13115405,3063.0,3062.1,3.26573]
["bitfinex","ETHUSD",1720496577219,1.18087553,3063.0,3061.9,3.81592]
["bitfinex","ETHUSD",1720496577495,3.45867553,3062.9,3061.5,13.15519]
["bitfinex","ETHUSD",1720496577701,1.13115405,3062.8,3061.5,5.71519]
["bitfinex","ETHUSD",1720496577920,0.04972148,3062.7,3061.5,5.71519]
["bitfinex","ETHUSD",1720496578093,1.13115405,3062.6,3061.5,5.71519]
["bitfinex","ETHUSD",1720496578275,1.13115405,3062.6,3061.5,8.98149]
["bitfinex","ETHUSD",1720496578474,1.13139358,3062.5,3061.6,3.26626]
["bitfinex","ETHUSD",1720496578690,1.13139358,3062.4,3061.7,3.0]
["bitfinex","ETHUSD",1720496578886,1.13139358,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720496579118,1.13139358,3062.6,3061.7,3.0]
["bitfinex","ETHUSD",1720496579306,1.13139358,3062.5,3061.7,3.0]
["bitfinex","ETHUSD",1720496579508,1.13139358,3062.4,3061.7,3.0]
["bitfinex","ETHUSD",1720496579721,0.23275215,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720496579927,1.13139221,3062.6,3061.7,3.0]
["bitfinex","ETHUSD",1720496580123,1.13139221,3062.5,3061.7,6.26614]
["bitfinex","ETHUSD",1720496580281,2.2778,3062.9,3061.7,6.26614]
["bitfinex","ETHUSD",1720496580480,1.13136692,3062.8,3061.7,6.26614]
["bitfinex","ETHUSD",1720496580784,1.13136692,3062.7,3061.7,6.26614]
["bitfinex","ETHUSD",1720496581120,2.80558,3062.9,3061.7,6.26614]
["bitfinex","ETHUSD",1720496581324,1.13133867,3062.6,3061.7,6.26614]
["bitfinex","ETHUSD",1720496581650,1.13138209,3062.5,3061.7,6.26614]
["bitfinex","ETHUSD",1720496582121,2.2778,3062.9,3061.7,6.26614]
["bitfinex","ETHUSD",1720496582296,1.13138161,3062.8,3061.7,6.26614]
["bitfinex","ETHUSD",1720496582620,1.13138161,3062.7,3061.7,6.26614]
["bitfinex","ETHUSD",1720496584392,0.34091816,3062.8,3061.7,6.26614]
["bitfinex","ETHUSD",1720496584393,1.13140423,3062.6,3061.7,6.26614]
["bitfinex","ETHUSD",1720496584673,1.13140423,3062.5,3061.7,6.26614]
["bitfinex","ETHUSD",1720496584893,1.13140423,3062.7,3061.7,6.26614]
["bitfinex","ETHUSD",1720496585697,2.03341423,3062.7,3061.7,6.26614]
["bitfinex","ETHUSD",1720496585908,1.13140423,3062.6,3061.7,6.26614]
["bitfinex","ETHUSD",1720496586118,1.13140423,3062.6,3061.8,1.13694432]
["bitfinex","ETHUSD",1720496586413,1.13140423,3062.5,3061.7,6.26614]
["bitfinex","ETHUSD",1720496586757,0.90051401,3062.8,3061.7,6.26614]
["bitfinex","ETHUSD",1720496587018,1.1313685,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1720496587243,1.1313685,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1720496587371,2.2778,3062.9,3062.1,3.26571]
["bitfinex","ETHUSD",1720496587575,1.13130038,3062.8,3062.1,3.26571]
["bitfinex","ETHUSD",1720496587777,1.13131656,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1720496587996,1.13131656,3062.7,3061.9,3.26587]
["bitfinex","ETHUSD",1720496587997,1.13131656,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1720496588278,1.13131656,3062.5,3062.0,0.55]
["bitfinex","ETHUSD",1720496588594,2.2778,3062.9,3062.0,3.81582]
["bitfinex","ETHUSD",1720496588788,1.13135384,3062.8,3061.9,3.26587]
["bitfinex","ETHUSD",1720496588989,1.13135384,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720496589203,1.13135384,3062.7,3061.7,6.26606]
["bitfinex","ETHUSD",1720496589408,1.13135384,3062.7,3061.9,3.26586]
["bitfinex","ETHUSD",1720496589618,1.13135384,3062.8,3062.0,0.06530338]
["bitfinex","ETHUSD",1720496589788,1.13135384,3062.7,3062.1,2.3181]
["bitfinex","ETHUSD",1720496589993,0.1140726,3063.2,3062.3,3.26549]
["bitfinex","ETHUSD",1720496590305,0.1140726,3063.2,3062.4,3.33069527]
["bitfinex","ETHUSD",1720496590306,1.13117707,3063.1,3062.4,3.33069527]
["bitfinex","ETHUSD",1720496590475,1.13117707,3063.0,3062.4,3.33069527]
["bitfinex","ETHUSD",1720496590673,1.13117707,3063.1,3062.6,3.26514]
["bitfinex","ETHUSD",1720496590922,0.1140726,3063.2,3062.6,3.26514]
["bitfinex","ETHUSD",1720496591325,0.1140726,3063.2,3062.7,3.33032976]
["bitfinex","ETHUSD",1720496591326,1.13110569,3063.1,3062.7,3.33032976]
["bitfinex","ETHUSD",1720496591633,0.1140726,3063.2,3062.7,3.26504]
["bitfinex","ETHUSD",1720496591912,1.13112972,3063.1,3062.7,3.26504]
["bitfinex","ETHUSD",1720496592133,0.1140726,3063.2,3062.5,5.58336]
["bitfinex","ETHUSD",1720496592278,0.1140726,3063.2,3062.4,3.26538]
["bitfinex","ETHUSD",1720496592279,1.1311143,3063.1,3062.6,0.55]
["bitfinex","ETHUSD",1720496592478,0.1140726,3063.2,3062.2,3.81562]
["bitfinex","ETHUSD",1720496592479,1.1311143,3063.0,3062.2,3.81562]
["bitfinex","ETHUSD",1720496592729,1.1311143,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720496593037,1.1311143,3063.0,3062.3,3.0]
["bitfinex","ETHUSD",1720496593324,1.1311143,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720496593519,1.1311143,3063.0,3062.3,3.0]
["bitfinex","ETHUSD",1720496593820,1.1311143,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1720496594032,1.1311143,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720496594416,1.13123948,3063.0,3062.3,3.0]
["bitfinex","ETHUSD",1720496594633,1.13123948,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1720496594818,1.13123948,3062.8,3062.3,3.0]
["bitfinex","ETHUSD",1720496595012,0.89920802,3063.1,3061.7,9.7768]
["bitfinex","ETHUSD",1720496595213,1.1312881,3063.0,3061.8,6.26598]
["bitfinex","ETHUSD",1720496595414,1.1312881,3063.0,3061.9,3.26587]
["bitfinex","ETHUSD",1720496595415,2.03049612,3063.0,3061.9,3.26587]
["bitfinex","ETHUSD",1720496595632,1.1312881,3062.9,3062.0,3.0]
["bitfinex","ETHUSD",1720496597044,2.03034865,3063.0,3062.1,2.2897]
["bitfinex","ETHUSD",1720496597253,1.1312881,3062.9,3062.1,2.2897]
["bitfinex","ETHUSD",1720496597435,2.02986687,3063.1,3062.1,2.2897]
["bitfinex","ETHUSD",1720496597637,2.04248331,3063.1,3062.1,2.2897]
["bitfinex","ETHUSD",1720496597864,2.02977991,3063.0,3062.1,2.2897]
["bitfinex","ETHUSD",1720496598039,1.13131733,3063.0,3062.1,2.2897]
["bitfinex","ETHUSD",1720496598245,1.13131733,3062.9,3062.1,2.2897]
["bitfinex","ETHUSD",1720496598449,1.13131733,3062.8,3062.1,2.2897]
["bitfinex","ETHUSD",1720496598662,1.13131733,3062.7,3062.0,3.0]
["bitfinex","ETHUSD",1720496598880,1.13131733,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720496599034,1.13131733,3062.6,3061.8,3.0]
["bitfinex","ETHUSD",1720496599244,2.34752148,3062.9,3061.8,3.0]
["bitfinex","ETHUSD",1720496599446,1.1313057,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720496599643,1.1313057,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720496599842,1.1313057,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720496600055,1.1313057,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720496600263,0.03843447,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720496600447,1.1313057,3062.6,3061.8,3.0]
["bitfinex","ETHUSD",1720496600781,1.1313057,3062.5,3061.7,5.2897]
["bitfinex","ETHUSD",1720496600963,1.1313057,3062.7,3061.7,2.2897]
["bitfinex","ETHUSD",1720496601287,0.03866165,3062.4,3061.7,2.2897]
["bitfinex","ETHUSD",1720496601494,0.0387155,3062.6,3061.5,3.0]
["bitfinex","ETHUSD",1720496601641,2.2978,3062.9,3061.5,3.0]
["bitfinex","ETHUSD",1720496601642,1.1314693,3062.5,3061.6,0.55]
["bitfinex","ETHUSD",1720496601850,4.1213151,3062.7,3061.6,0.55]
["bitfinex","ETHUSD",1720496602181,2.06850593,3062.6,3061.6,0.55]
["bitfinex","ETHUSD",1720496602349,1.1314693,3062.5,3061.6,0.55]
["bitfinex","ETHUSD",1720496602547,1.17036197,3062.5,3061.6,0.55]
["bitfinex","ETHUSD",1720496602762,1.1314693,3062.4,3061.6,0.55]
["bitfinex","ETHUSD",1720496602984,1.16973291,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1720496603187,1.1314693,3062.3,3061.5,3.0]
["bitfinex","ETHUSD",1720496603357,1.1314693,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1720496603895,0.03822514,3062.3,3061.5,3.0]
["bitfinex","ETHUSD",1720496604210,1.1314693,3062.2,3061.5,3.0]
["bitfinex","ETHUSD",1720496604511,0.94720011,3062.6,3061.5,3.0]
["bitfinex","ETHUSD",1720496604794,1.16979718,3062.5,3061.5,3.0]
["bitfinex","ETHUSD",1720496604996,1.1314951,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1720496605205,1.17019433,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1720496605404,1.1314951,3062.3,3061.5,3.0]
["bitfinex","ETHUSD",1720496605573,1.1697044,3062.3,3061.3,3.0]
["bitfinex","ETHUSD",1720496605773,1.1314951,3062.2,3061.3,0.06531646]
["bitfinex","ETHUSD",1720496606173,1.1314951,3062.5,3061.3,0.06531646]
["bitfinex","ETHUSD",1720496606383,1.1314951,3062.4,3061.3,0.06531646]
["bitfinex","ETHUSD",1720496606561,1.1314951,3062.3,3061.3,0.06531646]
["bitfinex","ETHUSD",1720496606761,1.1314951,3062.2,3061.4,3.26638]
["bitfinex","ETHUSD",1720496607067,2.84776286,3063.1,3061.5,3.88165114]
["bitfinex","ETHUSD",1720496607068,4.33923882,3062.9,3061.5,3.88165114]
["bitfinex","ETHUSD",1720496607275,2.2593208,3062.8,3061.5,6.88165114]
["bitfinex","ETHUSD",1720496607462,2.02884339,3062.7,3061.5,3.55]
["bitfinex","ETHUSD",1720496607661,0.26782619,3062.8,3061.5,3.55]
["bitfinex","ETHUSD",1720496607877,0.03796924,3062.6,3061.5,3.55]
["bitfinex","ETHUSD",1720496608202,1.16941496,3062.5,3061.5,3.55]
["bitfinex","ETHUSD",1720496608398,1.1314842,3062.4,3061.5,3.55]
["bitfinex","ETHUSD",1720496608571,1.16937648,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1720496608906,1.1314842,3062.3,3061.3,3.0]
["bitfinex","ETHUSD",1720496609263,0.03824299,3062.2,3061.4,0.06531652]
["bitfinex","ETHUSD",1720496609782,1.13148096,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720496609979,0.0382171,3062.1,3061.3,6.26658]
["bitfinex","ETHUSD",1720496610293,1.13148096,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720496610469,1.1314798,3062.6,3061.3,6.26658]
["bitfinex","ETHUSD",1720496610813,1.1314798,3062.5,3061.3,6.26658]
["bitfinex","ETHUSD",1720496610974,1.16942315,3062.5,3061.3,6.26658]
["bitfinex","ETHUSD",1720496611325,1.13148809,3062.4,3061.3,6.26658]
["bitfinex","ETHUSD",1720496611627,0.03820386,3062.3,3061.3,6.26658]
["bitfinex","ETHUSD",1720496611945,3.16411184,3062.8,3061.3,6.26658]
["bitfinex","ETHUSD",1720496612251,0.03839908,3062.2,3061.3,6.26658]
["bitfinex","ETHUSD",1720496612558,0.89694832,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720496612695,0.03858699,3062.1,3061.3,6.26658]
["bitfinex","ETHUSD",1720496613064,0.89674187,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720496613351,1.16983861,3062.6,3061.4,0.06531656]
["bitfinex","ETHUSD",1720496613538,1.13149092,3062.5,3061.4,0.06531656]
["bitfinex","ETHUSD",1720496613741,1.16979595,3062.5,3061.3,6.26658]
["bitfinex","ETHUSD",1720496613941,1.13149092,3062.4,3061.3,6.26658]
["bitfinex","ETHUSD",1720496614137,1.16977332,3062.4,3061.3,6.26658]
["bitfinex","ETHUSD",1720496614466,2.3992,3062.2,3061.3,6.26658]
["bitfinex","ETHUSD",1720496614959,0.0382475,3062.1,3061.3,6.26658]
["bitfinex","ETHUSD",1720496615101,2.3992,3062.2,3061.3,6.26658]
["bitfinex","ETHUSD",1720496615931,2.4682,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720496616132,1.1701543,3062.6,3061.3,6.26658]
["bitfinex","ETHUSD",1720496616349,1.13149669,3062.5,3061.3,6.26658]
["bitfinex","ETHUSD",1720496616561,1.17022471,3062.5,3061.3,6.26658]
["bitfinex","ETHUSD",1720496616899,1.13149669,3062.4,3061.4,0.06531658]
["bitfinex","ETHUSD",1720496617023,0.03872802,3062.5,3062.1,2.3532]
["bitfinex","ETHUSD",1720496617227,0.1140726,3063.2,3062.2,3.33091793]
["bitfinex","ETHUSD",1720496617444,0.03407981,3062.4,3062.3,0.06529778]
["bitfinex","ETHUSD",1720496617775,0.1140726,3063.2,3062.3,0.06529778]
["bitfinex","ETHUSD",1720496617928,1.13121259,3063.1,3062.2,3.26562]
["bitfinex","ETHUSD",1720496618248,0.1140726,3063.2,3062.2,3.26562]
["bitfinex","ETHUSD",1720496618249,1.13121259,3063.0,3062.3,3.33080779]
["bitfinex","ETHUSD",1720496618425,0.03463727,3063.0,3062.3,3.33080779]
["bitfinex","ETHUSD",1720496618924,0.03470767,3062.9,3062.3,3.33080779]
["bitfinex","ETHUSD",1720496619162,0.1140726,3063.2,3062.3,3.33080779]
["bitfinex","ETHUSD",1720496619308,0.03477807,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1720496619511,0.1140726,3063.2,3062.3,3.33080784]
["bitfinex","ETHUSD",1720496619822,1.16621027,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1720496620157,0.03500219,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1720496620610,1.13120969,3063.0,3062.3,3.33080782]
["bitfinex","ETHUSD",1720496620810,0.03431059,3063.0,3062.3,3.33080782]
["bitfinex","ETHUSD",1720496621009,0.1140726,3063.2,3062.3,3.33080782]
["bitfinex","ETHUSD",1720496621253,0.1140726,3063.2,3062.3,3.26551]
["bitfinex","ETHUSD",1720496621254,0.03448994,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1720496621406,0.1140726,3063.2,3062.3,3.26551]
["bitfinex","ETHUSD",1720496621608,0.03456037,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1720496621962,0.1140726,3063.2,3062.1,5.3532]
["bitfinex","ETHUSD",1720496622165,0.03463078,3062.7,3062.1,5.3532]
["bitfinex","ETHUSD",1720496622331,0.1140726,3063.2,3062.1,5.3532]
["bitfinex","ETHUSD",1720496622530,1.16608455,3063.1,3062.1,8.61892]
["bitfinex","ETHUSD",1720496622850,1.16608455,3063.1,3062.1,3.0]
["bitfinex","ETHUSD",1720496622851,3.54849999,3063.0,3062.1,3.0]
["bitfinex","ETHUSD",1720496623188,1.16622532,3062.9,3061.9,3.0]
["bitfinex","ETHUSD",1720496623316,1.60277252,3062.8,3061.9,3.0]
["bitfinex","ETHUSD",1720496623518,1.16624672,3062.7,3061.9,3.0]
["bitfinex","ETHUSD",1720496623756,1.13129999,3062.6,3061.9,3.0]
["bitfinex","ETHUSD",1720496624259,1.13129999,3062.5,3061.9,3.0]
["bitfinex","ETHUSD",1720496624612,2.4172,3063.0,3061.8,5.4978]
["bitfinex","ETHUSD",1720496624806,0.0336983,3062.4,3061.8,5.4978]
["bitfinex","ETHUSD",1720496625156,0.1140726,3063.2,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496625457,0.0340255,3062.3,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496625651,1.13134436,3063.1,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496625957,0.1140726,3063.2,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496625958,1.16571534,3063.0,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496626313,1.13129584,3062.9,3061.8,8.82912726]
["bitfinex","ETHUSD",1720496626514,1.13129584,3062.9,3061.8,8.76382]
["bitfinex","ETHUSD",1720496627851,0.0344195,3063.0,3061.8,8.76382]
["bitfinex","ETHUSD",1720496628052,1.13136823,3062.9,3061.8,8.76382]
["bitfinex","ETHUSD",1720496628270,1.13136823,3062.8,3061.8,8.76382]
["bitfinex","ETHUSD",1720496628437,1.13136823,3062.7,3061.8,8.76382]
["bitfinex","ETHUSD",1720496628758,1.13136823,3062.6,3061.8,8.76382]
["bitfinex","ETHUSD",1720496628952,0.896445,3063.1,3061.8,8.76382]
["bitfinex","ETHUSD",1720496629165,0.03455388,3062.5,3061.8,8.76382]
["bitfinex","ETHUSD",1720496629375,0.896445,3063.1,3062.1,2.4863]
["bitfinex","ETHUSD",1720496629531,0.03462428,3062.4,3062.2,0.06530002]
["bitfinex","ETHUSD",1720496629715,0.03462428,3062.4,3062.1,5.75193]
["bitfinex","ETHUSD",1720496629716,0.03462428,3062.4,3062.1,2.4863]
["bitfinex","ETHUSD",1720496629916,1.01072227,3063.2,3062.1,5.75195]
["bitfinex","ETHUSD",1720496630160,1.56679153,3063.1,3062.1,5.75195]
["bitfinex","ETHUSD",1720496630333,1.13128756,3063.0,3062.1,5.75195]
["bitfinex","ETHUSD",1720496630534,1.16564239,3062.9,3062.1,5.75195]
["bitfinex","ETHUSD",1720496630820,1.13128756,3062.8,3062.1,5.75195]
["bitfinex","ETHUSD",1720496631020,0.03431637,3062.8,3062.1,5.75195]
["bitfinex","ETHUSD",1720496631216,0.1140726,3063.2,3062.1,5.81725005]
["bitfinex","ETHUSD",1720496631433,0.03427791,3062.7,3062.1,2.4863]
["bitfinex","ETHUSD",1720496631639,0.1140726,3063.2,3062.1,2.4863]
["bitfinex","ETHUSD",1720496631840,0.03426878,3062.6,3062.0,3.26574]
["bitfinex","ETHUSD",1720496632085,0.31140726,3063.1,3061.8,8.70257]
["bitfinex","ETHUSD",1720496632290,2.4227,3062.9,3061.8,5.4366]
["bitfinex","ETHUSD",1720496632552,2.4227,3062.9,3061.8,2.4366]
["bitfinex","ETHUSD",1720496632553,1.48678586,3062.8,3061.8,2.4366]
["bitfinex","ETHUSD",1720496632801,1.13138177,3062.7,3061.8,2.4366]
["bitfinex","ETHUSD",1720496632964,1.16581377,3062.7,3061.8,2.4366]
["bitfinex","ETHUSD",1720496633160,1.13138177,3062.6,3061.8,2.4366]
["bitfinex","ETHUSD",1720496633379,1.16588422,3062.6,3061.8,2.4366]
["bitfinex","ETHUSD",1720496633575,1.13138177,3062.5,3061.8,2.4366]
["bitfinex","ETHUSD",1720496633760,1.16584576,3062.5,3061.8,2.4366]
["bitfinex","ETHUSD",1720496634100,0.03446399,3062.5,3061.8,2.4366]
["bitfinex","ETHUSD",1720496634446,0.35540409,3062.8,3061.8,2.4366]
["bitfinex","ETHUSD",1720496634646,0.03464329,3062.4,3061.8,2.4366]
["bitfinex","ETHUSD",1720496635004,1.13143745,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720496635299,2.4652,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720496636304,1.13149913,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720496636596,2.4652,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720496636821,1.13148404,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720496636954,2.4652,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720496637353,1.13147236,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720496637591,0.03423967,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720496637787,2.4652,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720496638327,1.18122956,3062.2,3061.5,7.44]
["bitfinex","ETHUSD",1720496638652,1.16618058,3062.1,3061.5,7.44]
["bitfinex","ETHUSD",1720496638952,2.87530574,3062.0,3061.5,7.44]
["bitfinex","ETHUSD",1720496639145,3.26389797,3061.9,3061.5,7.44]
["bitfinex","ETHUSD",1720496639496,2.4738,3061.7,3061.5,7.44]
["bitfinex","ETHUSD",1720496639667,2.4738,3061.7,3061.0,7.44]
["bitfinex","ETHUSD",1720496639857,0.03460758,3061.6,3061.0,7.44]
["bitfinex","ETHUSD",1720496640457,2.4738,3061.7,3061.0,7.44]
["bitfinex","ETHUSD",1720496641554,2.76656701,3061.7,3060.6,16.13881]
["bitfinex","ETHUSD",1720496641904,2.76656701,3061.7,3060.6,8.69881]
["bitfinex","ETHUSD",1720496643951,2.76656701,3061.7,3060.6,5.4315]
["bitfinex","ETHUSD",1720496644152,1.49186015,3061.6,3060.7,3.0]
["bitfinex","ETHUSD",1720496644352,0.3600424,3061.6,3060.5,3.0]
["bitfinex","ETHUSD",1720496644603,0.2766567,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720496644761,0.2766567,3061.6,3060.5,3.55]
["bitfinex","ETHUSD",1720496644965,0.2766567,3061.6,3060.5,6.81741]
["bitfinex","ETHUSD",1720496646595,0.2766567,3061.6,3060.5,3.55]
["bitfinex","ETHUSD",1720496647387,0.32637818,3061.6,3060.5,3.55]
["bitfinex","ETHUSD",1720496648081,0.32637818,3061.6,3060.4,3.26746]
["bitfinex","ETHUSD",1720496648953,2.52902148,3061.5,3060.0,3.26795]
["bitfinex","ETHUSD",1720496649188,2.52902148,3061.5,3060.0,3.26787]
["bitfinex","ETHUSD",1720496649369,1.13197379,3061.4,3060.0,3.26787]
["bitfinex","ETHUSD",1720496649577,3.66103717,3061.3,3060.0,3.26787]
["bitfinex","ETHUSD",1720496649788,2.52902148,3061.2,3060.0,3.26787]
["bitfinex","ETHUSD",1720496650008,2.52902148,3061.2,3059.8,3.26817]
["bitfinex","ETHUSD",1720496650187,2.52902148,3061.1,3059.8,0.32379768]
["bitfinex","ETHUSD",1720496650508,2.4793,3061.1,3059.5,4.98841]
["bitfinex","ETHUSD",1720496650886,2.4793,3061.1,3059.5,5.05376365]
["bitfinex","ETHUSD",1720496651092,2.4793,3061.1,3059.6,2.2904]
["bitfinex","ETHUSD",1720496651313,0.24793,3061.0,3059.6,2.2904]
["bitfinex","ETHUSD",1720496651486,0.24793,3061.0,3059.7,3.33357365]
["bitfinex","ETHUSD",1720496652413,0.24793,3061.0,3059.8,3.26817]
["bitfinex","ETHUSD",1720496652581,0.24793,3061.0,3059.9,0.06535039]
["bitfinex","ETHUSD",1720496653479,2.4793,3061.1,3060.2,3.26774]
["bitfinex","ETHUSD",1720496653680,2.4793,3061.1,3060.3,0.06534081]
["bitfinex","ETHUSD",1720496654303,2.3194,3061.8,3060.6,3.26724]
["bitfinex","ETHUSD",1720496654500,2.3194,3061.8,3060.9,3.267]
["bitfinex","ETHUSD",1720496654679,2.3194,3061.8,3061.0,0.06532755]
["bitfinex","ETHUSD",1720496654874,2.3194,3061.8,3061.0,3.33218755]
["bitfinex","ETHUSD",1720496655120,2.3194,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1720496655422,2.3194,3061.8,3061.3,0.06532029]
["bitfinex","ETHUSD",1720496655633,2.3194,3061.8,3061.3,3.33189029]
["bitfinex","ETHUSD",1720496655836,4.90919206,3062.1,3061.3,3.33189029]
["bitfinex","ETHUSD",1720496656034,0.25979921,3062.0,3061.3,3.33189029]
["bitfinex","ETHUSD",1720496657138,2.3112,3062.1,3061.4,3.26644]
["bitfinex","ETHUSD",1720496657351,2.3112,3062.5,3061.5,3.33158431]
["bitfinex","ETHUSD",1720496658348,0.0335748,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1720496658510,0.2646948,3062.4,3061.7,0.06531296]
["bitfinex","ETHUSD",1720496658851,0.03353712,3062.3,3061.7,3.33146296]
["bitfinex","ETHUSD",1720496659448,0.46608423,3063.0,3061.7,3.33146296]
["bitfinex","ETHUSD",1720496659615,0.1140726,3063.2,3061.7,3.33146296]
["bitfinex","ETHUSD",1720496659616,1.13140493,3062.9,3061.9,3.26594]
["bitfinex","ETHUSD",1720496659824,0.03315993,3062.9,3062.0,0.06530125]
["bitfinex","ETHUSD",1720496660445,2.99715683,3063.2,3062.0,0.06530125]
["bitfinex","ETHUSD",1720496660630,0.03267007,3062.8,3062.0,0.06530125]
["bitfinex","ETHUSD",1720496660942,0.29971568,3063.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720496661104,1.13133155,3063.0,3062.0,3.26583]
["bitfinex","ETHUSD",1720496661303,0.03298064,3063.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720496661556,0.33326963,3062.9,3061.9,3.26594]
["bitfinex","ETHUSD",1720496661752,0.33326963,3062.9,3062.0,3.26583]
["bitfinex","ETHUSD",1720496661900,2.4579,3062.7,3061.5,3.26634]
["bitfinex","ETHUSD",1720496662323,2.4579,3062.7,3061.3,3.26657]
["bitfinex","ETHUSD",1720496662520,0.27894344,3062.6,3061.4,3.0]
["bitfinex","ETHUSD",1720496662742,0.04972148,3062.5,3061.2,6.58515039]
["bitfinex","ETHUSD",1720496662912,0.27894344,3062.6,3061.2,3.26667]
["bitfinex","ETHUSD",1720496663229,2.4579,3062.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720496663941,0.0325847,3062.2,3061.2,3.26667]
["bitfinex","ETHUSD",1720496664147,2.4579,3062.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720496664821,0.03280253,3062.2,3061.2,3.26667]
["bitfinex","ETHUSD",1720496665013,2.4579,3062.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720496665217,0.24579,3062.2,3061.2,3.26667]
["bitfinex","ETHUSD",1720496666180,0.24579,3062.2,3061.3,3.26657]
["bitfinex","ETHUSD",1720496666515,0.03287295,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1720496667914,0.03287295,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1720496668352,2.4579,3062.3,3061.5,3.26629]
["bitfinex","ETHUSD",1720496668534,2.4579,3062.3,3061.7,3.26613]
["bitfinex","ETHUSD",1720496668744,2.4596,3062.7,3061.7,3.26613]
["bitfinex","ETHUSD",1720496668965,0.03316976,3062.2,3061.7,3.26613]
["bitfinex","ETHUSD",1720496669172,2.4596,3062.7,3061.7,3.26613]
["bitfinex","ETHUSD",1720496669372,1.71031897,3062.6,3061.7,3.26613]
["bitfinex","ETHUSD",1720496669516,0.57883214,3062.6,3061.7,3.26613]
["bitfinex","ETHUSD",1720496671031,0.57883214,3062.6,3061.5,3.26629]
["bitfinex","ETHUSD",1720496671466,0.57883214,3062.6,3061.6,3.26626]
["bitfinex","ETHUSD",1720496671767,0.57883214,3062.6,3061.7,3.3314606]
["bitfinex","ETHUSD",1720496671921,0.30384321,3062.5,3061.7,3.3314606]
["bitfinex","ETHUSD",1720496672360,0.03287069,3062.4,3061.7,3.3314606]
["bitfinex","ETHUSD",1720496672559,2.4596,3062.7,3061.7,3.3314606]
["bitfinex","ETHUSD",1720496672806,0.03307241,3062.6,3061.7,3.3314606]
["bitfinex","ETHUSD",1720496673014,0.03307241,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1720496673321,0.03307241,3062.6,3062.0,0.06530197]
["bitfinex","ETHUSD",1720496673476,0.03307241,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720496673680,0.1140726,3063.2,3062.7,3.26507]
["bitfinex","ETHUSD",1720496674321,0.1140726,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720496674668,0.1140726,3063.2,3062.3,3.26548]
["bitfinex","ETHUSD",1720496674879,0.1140726,3063.2,3062.4,6.2654]
["bitfinex","ETHUSD",1720496675107,2.4893,3063.1,3062.3,3.26548]
["bitfinex","ETHUSD",1720496675311,2.4893,3063.1,3061.9,1.72]
["bitfinex","ETHUSD",1720496675312,0.26033726,3063.0,3062.0,3.26582]
["bitfinex","ETHUSD",1720496675615,0.26033726,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720496676205,0.0335243,3062.9,3061.9,3.26593]
["bitfinex","ETHUSD",1720496676725,0.26033726,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720496676726,0.26033726,3063.0,3062.1,3.26566]
["bitfinex","ETHUSD",1720496677291,0.26033726,3063.0,3061.7,3.26611]
["bitfinex","ETHUSD",1720496677526,0.27496373,3062.9,3062.1,3.26569]
["bitfinex","ETHUSD",1720496678734,2.4893,3063.1,3062.2,0.55]
["bitfinex","ETHUSD",1720496678883,2.4893,3063.1,3062.5,3.26522]
["bitfinex","ETHUSD",1720496679483,2.4893,3063.1,3062.0,3.2658]
["bitfinex","ETHUSD",1720496679746,2.4893,3063.1,3062.2,3.26555]
["bitfinex","ETHUSD",1720496679879,2.4893,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720496680084,2.4893,3063.1,3061.7,5.7575]
["bitfinex","ETHUSD",1720496680085,2.4893,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1720496680511,0.03362311,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720496680692,2.4893,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1720496681615,0.1140726,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720496683513,0.1140726,3063.2,3062.4,3.26538]
["bitfinex","ETHUSD",1720496684401,0.033936,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1720496684790,0.1140726,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720496686422,0.1140726,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1720496687925,2.3816,3063.1,3062.1,0.32159104]
["bitfinex","ETHUSD",1720496688121,2.3816,3063.1,3062.3,3.26549]
["bitfinex","ETHUSD",1720496688341,2.3816,3063.1,3062.2,3.26556]
["bitfinex","ETHUSD",1720496688572,0.03400639,3063.0,3062.3,3.26543]
["bitfinex","ETHUSD",1720496688726,2.3816,3063.1,3062.3,3.26543]
["bitfinex","ETHUSD",1720496689456,2.3816,3063.1,3062.2,3.26556]
["bitfinex","ETHUSD",1720496691202,2.3816,3063.1,3062.0,3.26581]
["bitfinex","ETHUSD",1720496691381,2.3816,3063.1,3062.1,3.0]
["bitfinex","ETHUSD",1720496691382,1.16531851,3063.0,3062.1,3.0]
["bitfinex","ETHUSD",1720496691581,0.35469185,3062.9,3062.1,3.0]
["bitfinex","ETHUSD",1720496692095,2.4053,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720496692452,2.4053,3062.8,3061.9,3.0]
["bitfinex","ETHUSD",1720496692961,2.4053,3062.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720496692962,2.4053,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720496693162,2.68129918,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720496693770,2.68129918,3062.8,3061.8,6.26604]
["bitfinex","ETHUSD",1720496693971,2.68129918,3062.8,3061.8,9.5972871]
["bitfinex","ETHUSD",1720496694167,2.4053,3062.8,3061.8,9.5972871]
["bitfinex","ETHUSD",1720496694371,2.4053,3062.8,3061.9,3.26594]
["bitfinex","ETHUSD",1720496694692,2.4053,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1720496695895,1.13136286,3062.7,3061.2,3.2666]
["bitfinex","ETHUSD",1720496696194,2.271,3062.5,3061.3,3.26658]
["bitfinex","ETHUSD",1720496696397,1.13136286,3062.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720496696553,2.271,3062.3,3061.2,3.2666]
["bitfinex","ETHUSD",1720496696753,2.271,3062.3,3061.0,3.26689]
["bitfinex","ETHUSD",1720496696754,2.271,3062.1,3061.0,0.32972337]
["bitfinex","ETHUSD",1720496697092,2.271,3062.1,3060.8,10.70707]
["bitfinex","ETHUSD",1720496697300,2.271,3062.1,3061.0,3.26688]
["bitfinex","ETHUSD",1720496697481,2.271,3062.1,3060.8,10.70707]
["bitfinex","ETHUSD",1720496698704,2.271,3062.1,3060.9,3.0]
["bitfinex","ETHUSD",1720496698908,2.271,3062.1,3060.9,6.26699]
["bitfinex","ETHUSD",1720496699116,0.2271,3062.0,3060.9,6.26699]
["bitfinex","ETHUSD",1720496699766,0.2271,3062.0,3060.9,6.3323162]
["bitfinex","ETHUSD",1720496700065,2.271,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1720496700278,2.271,3062.1,3061.2,3.06531973]
["bitfinex","ETHUSD",1720496700609,2.271,3062.1,3061.2,3.0]
["bitfinex","ETHUSD",1720496701110,2.271,3062.1,3061.1,3.26672]
["bitfinex","ETHUSD",1720496701473,2.271,3062.1,3060.5,4.98739]
["bitfinex","ETHUSD",1720496701474,1.13166991,3062.0,3060.5,3.26739]
["bitfinex","ETHUSD",1720496701816,2.449,3061.9,3060.5,3.26739]
["bitfinex","ETHUSD",1720496702583,3.0,3062.5,3060.5,3.26739]
["bitfinex","ETHUSD",1720496702584,2.449,3061.7,3060.6,3.0]
["bitfinex","ETHUSD",1720496702770,2.449,3061.7,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703001,1.68935406,3062.2,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703002,0.04972148,3061.6,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703209,2.449,3062.0,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703370,2.449,3061.8,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703571,2.2581,3061.6,3060.6,6.2673]
["bitfinex","ETHUSD",1720496703776,0.04972148,3061.5,3060.4,3.26751]
["bitfinex","ETHUSD",1720496704082,0.04972148,3061.5,3060.1,4.98783]
["bitfinex","ETHUSD",1720496704083,2.4094,3061.4,3060.1,4.98783]
["bitfinex","ETHUSD",1720496704313,0.04972148,3061.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720496704631,2.4094,3061.2,3059.6,7.44]
["bitfinex","ETHUSD",1720496704830,2.49231475,3061.2,3059.6,3.26839]
["bitfinex","ETHUSD",1720496705128,2.4094,3061.0,3059.2,3.26881]
["bitfinex","ETHUSD",1720496705332,2.4094,3060.8,3059.2,3.26881]
["bitfinex","ETHUSD",1720496705483,2.4609,3060.6,3059.2,3.26881]
["bitfinex","ETHUSD",1720496705686,0.04972148,3060.5,3059.2,3.26881]
["bitfinex","ETHUSD",1720496705996,0.30078363,3060.5,3059.2,3.26881]
["bitfinex","ETHUSD",1720496706193,2.4609,3060.4,3059.2,3.26881]
["bitfinex","ETHUSD",1720496706400,0.04972148,3060.3,3059.2,3.26881]
["bitfinex","ETHUSD",1720496707635,0.04972148,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720496707843,0.0314797,3060.2,3059.3,3.0]
["bitfinex","ETHUSD",1720496708136,0.04972148,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720496708426,0.03158868,3060.2,3059.3,3.0]
["bitfinex","ETHUSD",1720496708631,2.4609,3060.4,3059.4,3.26858]
["bitfinex","ETHUSD",1720496708983,0.03165913,3060.1,3059.4,3.26858]
["bitfinex","ETHUSD",1720496709178,0.03183563,3060.3,3059.4,3.26858]
["bitfinex","ETHUSD",1720496709384,2.4609,3060.4,3059.4,3.26858]
["bitfinex","ETHUSD",1720496709618,0.03179712,3060.2,3059.4,3.26858]
["bitfinex","ETHUSD",1720496709832,0.03138277,3060.3,3059.4,3.26858]
["bitfinex","ETHUSD",1720496710127,2.4609,3060.4,3059.6,3.2683]
["bitfinex","ETHUSD",1720496710283,2.4609,3060.4,3059.7,0.06535348]
["bitfinex","ETHUSD",1720496710636,2.4609,3060.4,3059.7,3.33363348]
["bitfinex","ETHUSD",1720496710802,2.4609,3060.4,3059.8,0.06535354]
["bitfinex","ETHUSD",1720496710984,2.4609,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1720496710985,2.4609,3060.4,3059.7,3.33363355]
["bitfinex","ETHUSD",1720496711295,5.4851,3061.0,3059.7,3.33363355]
["bitfinex","ETHUSD",1720496711629,5.4851,3061.0,3059.8,0.06535352]
["bitfinex","ETHUSD",1720496711839,0.03193861,3060.9,3059.7,3.26828]
["bitfinex","ETHUSD",1720496712548,2.2759,3060.8,3059.5,3.2685]
["bitfinex","ETHUSD",1720496712698,2.2759,3060.7,3059.6,0.06536293]
["bitfinex","ETHUSD",1720496712898,0.03195544,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1720496713080,2.2759,3061.2,3060.5,3.33270918]
["bitfinex","ETHUSD",1720496713282,2.2759,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720496713534,2.2759,3061.2,3060.7,0.06533561]
["bitfinex","ETHUSD",1720496713901,2.2759,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1720496714425,0.04972148,3061.1,3059.8,10.7081]
["bitfinex","ETHUSD",1720496714652,0.04972148,3061.1,3059.8,7.44]
["bitfinex","ETHUSD",1720496714653,2.4201,3061.0,3059.8,7.44]
["bitfinex","ETHUSD",1720496714797,2.71680363,3060.9,3059.8,7.44]
["bitfinex","ETHUSD",1720496714995,2.46982148,3060.9,3059.8,7.44]
["bitfinex","ETHUSD",1720496715188,2.45055825,3060.8,3059.8,7.44]
["bitfinex","ETHUSD",1720496715399,0.04972148,3060.7,3059.8,7.44]
["bitfinex","ETHUSD",1720496715699,0.03039708,3060.6,3059.8,7.44]
["bitfinex","ETHUSD",1720496716023,0.28041894,3060.6,3059.8,7.44]
["bitfinex","ETHUSD",1720496716430,0.28041894,3060.6,3059.9,3.3334108]
["bitfinex","ETHUSD",1720496716600,0.28041894,3060.6,3059.9,3.26805]
["bitfinex","ETHUSD",1720496716941,0.28041894,3060.6,3059.8,10.70808]
["bitfinex","ETHUSD",1720496717260,0.28041894,3060.6,3059.8,10.70816]
["bitfinex","ETHUSD",1720496717604,0.25002186,3060.6,3059.8,10.70816]
["bitfinex","ETHUSD",1720496717833,0.25002186,3060.6,3059.8,3.26816]
["bitfinex","ETHUSD",1720496719509,2.4201,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720496719714,2.4201,3060.8,3060.5,3.26739]
["bitfinex","ETHUSD",1720496720635,2.4201,3060.8,3060.4,3.26754]
["bitfinex","ETHUSD",1720496720950,2.4348,3061.8,3060.8,3.26704]
["bitfinex","ETHUSD",1720496721155,2.4348,3061.8,3060.9,0.06533324]
["bitfinex","ETHUSD",1720496721308,0.03087253,3061.7,3060.9,0.06533324]
["bitfinex","ETHUSD",1720496721509,0.24656725,3061.6,3060.9,0.06533324]
["bitfinex","ETHUSD",1720496721734,0.27752609,3061.6,3060.9,3.33233324]
["bitfinex","ETHUSD",1720496723523,0.27752609,3061.6,3060.7,3.26715]
["bitfinex","ETHUSD",1720496723725,0.24656725,3061.6,3060.7,3.26715]
["bitfinex","ETHUSD",1720496723924,0.32465672,3061.5,3060.7,3.26715]
["bitfinex","ETHUSD",1720496724119,0.32465672,3061.5,3060.8,3.26709]
["bitfinex","ETHUSD",1720496724721,0.32465672,3061.5,3060.8,3.33242326]
["bitfinex","ETHUSD",1720496725048,2.405,3062.7,3061.4,3.26638]
["bitfinex","ETHUSD",1720496725257,1.13158438,3062.6,3061.5,0.06531935]
["bitfinex","ETHUSD",1720496725407,2.405,3062.7,3061.5,3.33165935]
["bitfinex","ETHUSD",1720496725408,1.48524282,3062.5,3061.5,3.33165935]
["bitfinex","ETHUSD",1720496725609,0.35365844,3062.5,3061.5,3.26634]
["bitfinex","ETHUSD",1720496725808,0.03071978,3062.4,3061.5,3.33165935]
["bitfinex","ETHUSD",1720496726259,0.03071978,3062.4,3061.5,3.26634]
["bitfinex","ETHUSD",1720496727565,0.03071978,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720496727713,2.2954,3062.3,3061.3,3.2665]
["bitfinex","ETHUSD",1720496727913,2.32526903,3062.3,3061.4,3.26647]
["bitfinex","ETHUSD",1720496728525,2.32526903,3062.3,3061.5,3.26636]
["bitfinex","ETHUSD",1720496728855,0.2325269,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720496729155,0.26184453,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720496729975,0.02931763,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720496730189,0.02931763,3062.2,3062.1,9.79719]
["bitfinex","ETHUSD",1720496730455,0.1140726,3063.2,3062.8,3.26489]
["bitfinex","ETHUSD",1720496730675,0.1140726,3063.2,3062.5,3.2652]
["bitfinex","ETHUSD",1720496730809,0.1140726,3063.2,3062.6,3.26517]
["bitfinex","ETHUSD",1720496731018,0.1140726,3063.2,3062.7,3.33036651]
["bitfinex","ETHUSD",1720496731329,0.1140726,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1720496733071,0.1140726,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720496733438,0.1140726,3063.2,3062.3,3.26542]
["bitfinex","ETHUSD",1720496733673,0.1140726,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1720496733967,0.1140726,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1720496734136,0.36414986,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1720496734341,0.36414986,3063.2,3062.3,3.26548]
["bitfinex","ETHUSD",1720496734864,0.36414986,3063.2,3062.4,3.26539]
["bitfinex","ETHUSD",1720496735369,0.36414986,3063.2,3062.5,3.26527]
["bitfinex","ETHUSD",1720496735692,0.36414986,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720496737567,0.36414986,3063.2,3062.6,3.26511]
["bitfinex","ETHUSD",1720496737810,0.1140726,3063.2,3062.8,3.26497]
["bitfinex","ETHUSD",1720496739407,0.1140726,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720496741610,0.1140726,3063.2,3063.1,3.32994446]
["bitfinex","ETHUSD",1720496743400,0.1140726,3063.2,3063.1,6.59460446]
["bitfinex","ETHUSD",1720496745966,0.1140726,3063.2,3063.1,10.40926446]
["bitfinex","ETHUSD",1720496746167,1.11,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720496747255,1.11,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720496747466,1.11,3063.9,3063.6,3.26411]
["bitfinex","ETHUSD",1720496747659,2.4943,3063.8,3063.4,3.26433]
["bitfinex","ETHUSD",1720496747860,2.4943,3063.8,3063.3,3.26442]
["bitfinex","ETHUSD",1720496748557,2.4943,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720496749200,1.11,3063.9,3063.6,3.26412]
["bitfinex","ETHUSD",1720496750712,1.11,3063.9,3063.6,3.26403]
["bitfinex","ETHUSD",1720496752763,1.11,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1720496753304,1.11,3063.9,3063.2,10.70452]
["bitfinex","ETHUSD",1720496753509,1.11,3063.9,3063.4,3.26426]
["bitfinex","ETHUSD",1720496753811,1.11,3063.9,3063.5,3.26414]
["bitfinex","ETHUSD",1720496754906,1.11,3063.9,3063.2,12.41553]
["bitfinex","ETHUSD",1720496755657,1.11,3063.9,3063.2,9.151]
["bitfinex","ETHUSD",1720496755876,1.11,3063.9,3063.2,9.14970763]
["bitfinex","ETHUSD",1720496756367,1.11,3063.9,3063.2,1.711]
["bitfinex","ETHUSD",1720496756566,1.11,3063.9,3063.2,4.97554]
["bitfinex","ETHUSD",1720496759608,1.11,3063.9,3063.2,1.711]
["bitfinex","ETHUSD",1720496760445,2.4498,3063.8,3063.2,1.711]
["bitfinex","ETHUSD",1720496760590,0.35598,3063.7,3063.0,3.26476]
["bitfinex","ETHUSD",1720496760927,2.4498,3063.8,3063.0,3.26476]
["bitfinex","ETHUSD",1720496762317,2.4498,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1720496762525,1.11,3063.9,3063.6,3.26412]
["bitfinex","ETHUSD",1720496764299,1.11,3063.9,3063.8,3.26392]
["bitfinex","ETHUSD",1720496765842,1.11,3063.9,3063.8,6.52784]
["bitfinex","ETHUSD",1720496766049,1.11,3063.9,3063.8,7.14311042]
["bitfinex","ETHUSD",1720496766335,2.4503,3065.1,3064.6,3.26298]
["bitfinex","ETHUSD",1720496766574,2.3099,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1720496767048,1.11,3065.8,3064.9,6.52548]
["bitfinex","ETHUSD",1720496767192,1.11,3065.8,3064.9,10.33822]
["bitfinex","ETHUSD",1720496767393,1.11,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720496768116,1.11,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1720496768318,1.11,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720496768803,1.11,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1720496769147,1.11,3065.8,3065.3,3.26225]
["bitfinex","ETHUSD",1720496769435,1.11,3065.8,3064.9,3.81271]
["bitfinex","ETHUSD",1720496769595,1.11,3065.8,3064.9,3.26271]
["bitfinex","ETHUSD",1720496769785,1.11,3065.8,3064.6,2.278]
["bitfinex","ETHUSD",1720496770003,1.11,3065.8,3065.0,3.26256]
["bitfinex","ETHUSD",1720496771830,1.11,3065.8,3064.8,3.26285]
["bitfinex","ETHUSD",1720496772340,1.11,3065.8,3064.8,3.26275]
["bitfinex","ETHUSD",1720496772865,1.11,3065.8,3065.0,3.26253]
["bitfinex","ETHUSD",1720496773197,2.51192148,3065.7,3064.4,3.26318]
["bitfinex","ETHUSD",1720496773548,2.4622,3065.5,3064.1,2.278]
["bitfinex","ETHUSD",1720496773694,0.36219215,3065.6,3063.9,3.26376]
["bitfinex","ETHUSD",1720496773695,2.51192148,3065.4,3063.9,3.26376]
["bitfinex","ETHUSD",1720496773895,2.51192148,3065.4,3063.7,3.26399]
["bitfinex","ETHUSD",1720496774117,2.4622,3065.2,3063.1,2.95748373]
["bitfinex","ETHUSD",1720496774322,0.54622,3065.1,3064.2,3.26347]
["bitfinex","ETHUSD",1720496774620,2.4622,3065.2,3063.9,3.26372]
["bitfinex","ETHUSD",1720496775065,2.4622,3065.2,3064.1,3.26357]
["bitfinex","ETHUSD",1720496775281,2.4622,3065.2,3064.2,3.32873985]
["bitfinex","ETHUSD",1720496775562,2.70842,3065.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720496776139,0.04972148,3065.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720496776459,0.04972148,3065.1,3063.8,3.26389]
["bitfinex","ETHUSD",1720496776666,0.04972148,3065.1,3063.9,3.0]
["bitfinex","ETHUSD",1720496776667,2.4381,3064.9,3063.9,3.0]
["bitfinex","ETHUSD",1720496776847,2.4381,3064.9,3063.9,3.26379]
["bitfinex","ETHUSD",1720496777047,2.4381,3064.9,3064.0,3.26369]
["bitfinex","ETHUSD",1720496777762,2.4381,3064.9,3064.2,3.26347]
["bitfinex","ETHUSD",1720496777959,2.4381,3064.9,3063.7,3.0]
["bitfinex","ETHUSD",1720496778163,3.449,3064.6,3063.0,1.01352005]
["bitfinex","ETHUSD",1720496778364,2.48782148,3064.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720496778669,2.4381,3064.4,3062.8,3.26497]
["bitfinex","ETHUSD",1720496778871,2.4381,3064.2,3062.8,3.26497]
["bitfinex","ETHUSD",1720496779157,0.04972148,3064.1,3062.8,3.26497]
["bitfinex","ETHUSD",1720496779381,2.4381,3064.2,3063.0,3.26476]
["bitfinex","ETHUSD",1720496779859,2.48782148,3064.2,3062.8,3.26494]
["bitfinex","ETHUSD",1720496780067,0.24381,3064.1,3062.8,3.26494]
["bitfinex","ETHUSD",1720496780272,0.04972148,3064.0,3062.8,3.26494]
["bitfinex","ETHUSD",1720496781275,0.04972148,3064.0,3062.7,3.26507]
["bitfinex","ETHUSD",1720496781276,2.4381,3063.9,3062.7,3.26507]
["bitfinex","ETHUSD",1720496781571,2.4381,3063.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720496781748,2.4381,3063.9,3062.9,3.26486]
["bitfinex","ETHUSD",1720496788173,2.4381,3063.9,3063.2,3.26447]
["bitfinex","ETHUSD",1720496788379,2.4381,3063.9,3063.2,3.32974803]
["bitfinex","ETHUSD",1720496788534,2.4381,3063.9,3063.3,3.32970805]
["bitfinex","ETHUSD",1720496789165,2.4381,3063.9,3063.4,3.2643]
["bitfinex","ETHUSD",1720496789364,2.2574,3064.3,3063.6,3.26409]
["bitfinex","ETHUSD",1720496790640,2.2574,3064.3,3063.2,3.26448]
["bitfinex","ETHUSD",1720496790883,2.2574,3064.3,3063.0,8.54277]
["bitfinex","ETHUSD",1720496790884,2.2574,3064.3,3063.0,6.26477]
["bitfinex","ETHUSD",1720496792874,2.2574,3064.3,3063.0,3.26477]
["bitfinex","ETHUSD",1720496793077,2.49644,3064.2,3063.0,3.26477]
["bitfinex","ETHUSD",1720496793318,2.2707,3064.2,3063.0,3.26477]
["bitfinex","ETHUSD",1720496795949,2.2707,3064.2,3063.1,3.32986297]
["bitfinex","ETHUSD",1720496796552,2.2707,3064.2,3063.2,3.26455]
["bitfinex","ETHUSD",1720496797886,2.2707,3064.2,3063.4,3.26433]
["bitfinex","ETHUSD",1720496799087,2.2707,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1720496799760,0.3417097,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1720496800252,0.3417097,3064.1,3063.9,3.2638]
["bitfinex","ETHUSD",1720496804147,0.3417097,3064.1,3064.0,6.59266906]
["bitfinex","ETHUSD",1720496804362,2.3587,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720496804712,2.3587,3064.6,3063.9,3.26378]
["bitfinex","ETHUSD",1720496804713,2.70043451,3064.6,3063.9,3.26378]
["bitfinex","ETHUSD",1720496805073,2.70043451,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1720496805612,2.70043451,3064.6,3063.8,7.43870763]
["bitfinex","ETHUSD",1720496805764,2.70043451,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1720496805967,0.04972148,3064.5,3063.8,7.43870763]
["bitfinex","ETHUSD",1720496806470,1.13071892,3064.4,3063.8,7.43870763]
["bitfinex","ETHUSD",1720496806805,2.323,3064.2,3063.8,7.43870763]
["bitfinex","ETHUSD",1720496807123,2.37272148,3064.2,3063.1,3.26464]
["bitfinex","ETHUSD",1720496807283,1.13083121,3064.1,3063.2,3.26454]
["bitfinex","ETHUSD",1720496807618,1.18055269,3064.0,3063.0,3.26469]
["bitfinex","ETHUSD",1720496807934,1.18055269,3064.0,3062.5,7.43870763]
["bitfinex","ETHUSD",1720496807935,2.323,3063.8,3062.7,3.26505]
["bitfinex","ETHUSD",1720496808210,2.323,3063.6,3062.5,10.70398763]
["bitfinex","ETHUSD",1720496808382,1.18055269,3063.5,3062.6,3.26516]
["bitfinex","ETHUSD",1720496808582,0.04972148,3063.5,3062.6,3.26516]
["bitfinex","ETHUSD",1720496809109,2.323,3063.6,3062.7,3.26506]
["bitfinex","ETHUSD",1720496809323,2.323,3063.6,3062.1,2.281]
["bitfinex","ETHUSD",1720496809324,2.323,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1720496809486,2.323,3063.6,3062.8,0.06528779]
["bitfinex","ETHUSD",1720496809487,2.323,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1720496809683,2.323,3063.6,3062.8,3.26494]
["bitfinex","ETHUSD",1720496809684,2.323,3063.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720496810011,2.323,3063.6,3062.9,3.2648]
["bitfinex","ETHUSD",1720496811715,2.323,3063.6,3062.8,3.26497]
["bitfinex","ETHUSD",1720496812266,2.323,3063.6,3062.9,3.26486]
["bitfinex","ETHUSD",1720496812478,2.323,3063.6,3063.0,3.26473]
["bitfinex","ETHUSD",1720496812767,2.323,3063.6,3063.1,0.06528545]
["bitfinex","ETHUSD",1720496813044,3.0,3064.3,3063.1,0.06528545]
["bitfinex","ETHUSD",1720496813045,2.323,3064.3,3063.1,0.06528545]
["bitfinex","ETHUSD",1720496813170,1.13077851,3064.2,3063.7,6.52786]
["bitfinex","ETHUSD",1720496813373,2.323,3064.3,3063.7,6.52786]
["bitfinex","ETHUSD",1720496814117,2.323,3064.3,3063.7,3.26392]
["bitfinex","ETHUSD",1720496814479,2.5553,3064.3,3063.3,3.26438]
["bitfinex","ETHUSD",1720496814676,1.13079949,3064.2,3063.4,3.26425]
["bitfinex","ETHUSD",1720496815021,2.323,3064.1,3063.2,3.26453]
["bitfinex","ETHUSD",1720496815180,2.323,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720496815676,2.323,3064.1,3063.3,3.06528166]
["bitfinex","ETHUSD",1720496815880,2.323,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1720496816080,2.323,3064.1,3063.4,3.26424]
["bitfinex","ETHUSD",1720496816317,2.323,3064.1,3063.5,3.2642]
["bitfinex","ETHUSD",1720496817095,2.323,3064.1,3063.6,3.26406]
["bitfinex","ETHUSD",1720496819826,0.34173517,3064.0,3063.6,3.26406]
["bitfinex","ETHUSD",1720496820339,0.34173517,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1720496820533,0.34173517,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1720496821297,2.4972,3064.5,3064.1,3.26354]
["bitfinex","ETHUSD",1720496821519,0.34171697,3064.4,3064.2,3.32875295]
["bitfinex","ETHUSD",1720496822296,0.34171697,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720496823843,2.4972,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1720496824073,2.4972,3064.9,3064.4,0.06526034]
["bitfinex","ETHUSD",1720496824259,0.34172924,3064.7,3064.5,3.26309]
["bitfinex","ETHUSD",1720496825282,0.34172924,3064.7,3064.6,3.32831624]
["bitfinex","ETHUSD",1720496825480,0.34172924,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720496825788,2.4972,3065.4,3065.1,3.26248]
["bitfinex","ETHUSD",1720496825968,0.34167262,3065.3,3065.1,3.26248]
["bitfinex","ETHUSD",1720496827010,0.34167262,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720496827779,0.34167262,3065.3,3065.1,3.26248]
["bitfinex","ETHUSD",1720496828685,0.34167262,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720496829957,0.34167262,3065.3,3064.6,3.55]
["bitfinex","ETHUSD",1720496830157,0.34167262,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720496830539,2.3426,3065.2,3064.6,6.26304]
["bitfinex","ETHUSD",1720496830858,0.34167262,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1720496831355,1.11,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720496831583,1.11,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720496831742,1.11,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720496832757,1.11,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720496833097,1.11,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720496837193,1.11,3065.8,3065.7,9.78567]
["bitfinex","ETHUSD",1720496837369,0.19676626,3065.8,3065.7,13.33567]
["bitfinex","ETHUSD",1720496837549,0.34160519,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720496837746,0.34160519,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720496838473,0.34160519,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720496839493,0.34160519,3066.1,3066.0,7.07314]
["bitfinex","ETHUSD",1720496839839,0.34160519,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720496840044,0.34160519,3066.1,3065.8,3.26176]
["bitfinex","ETHUSD",1720496840546,0.34160519,3066.1,3065.4,7.43870763]
["bitfinex","ETHUSD",1720496840974,2.3315,3065.9,3064.9,3.26265]
["bitfinex","ETHUSD",1720496841295,2.3315,3065.9,3065.1,3.26253]
["bitfinex","ETHUSD",1720496842142,2.3315,3065.9,3064.7,3.26285]
["bitfinex","ETHUSD",1720496842316,0.04972148,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1720496842598,2.64155657,3065.9,3064.9,3.26274]
["bitfinex","ETHUSD",1720496844104,2.64155657,3065.9,3065.0,3.26264]
["bitfinex","ETHUSD",1720496844450,2.64155657,3065.9,3064.8,3.26278]
["bitfinex","ETHUSD",1720496844702,0.26912781,3065.8,3064.8,3.26278]
["bitfinex","ETHUSD",1720496845051,0.26912781,3065.8,3064.9,3.26272]
["bitfinex","ETHUSD",1720496845397,0.26912781,3065.8,3065.0,3.26263]
["bitfinex","ETHUSD",1720496845617,0.26912781,3065.8,3064.6,3.0]
["bitfinex","ETHUSD",1720496845814,0.76906571,3066.1,3064.6,6.26306]
["bitfinex","ETHUSD",1720496845815,2.49072148,3065.7,3064.6,6.26306]
["bitfinex","ETHUSD",1720496846692,0.04972148,3065.6,3064.6,6.26306]
["bitfinex","ETHUSD",1720496846854,0.04972148,3065.6,3064.6,3.0]
["bitfinex","ETHUSD",1720496846855,2.441,3065.5,3064.6,3.0]
["bitfinex","ETHUSD",1720496847180,2.441,3065.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720496847181,2.69007215,3065.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720496847364,3.0317248,3065.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720496847573,2.441,3065.4,3064.2,3.26347]
["bitfinex","ETHUSD",1720496847882,2.441,3065.2,3064.1,3.26359]
["bitfinex","ETHUSD",1720496848192,2.441,3065.2,3064.2,3.26346]
["bitfinex","ETHUSD",1720496848598,2.49072148,3065.2,3064.0,3.26367]
["bitfinex","ETHUSD",1720496848753,2.441,3065.0,3064.0,3.26367]
["bitfinex","ETHUSD",1720496848961,0.04972148,3064.9,3064.0,3.26367]
["bitfinex","ETHUSD",1720496849466,2.441,3065.0,3064.0,3.26367]
["bitfinex","ETHUSD",1720496849710,2.441,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1720496849913,2.441,3065.4,3064.5,0.06525828]
["bitfinex","ETHUSD",1720496850125,2.441,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720496850269,2.441,3065.4,3065.0,0.06524585]
["bitfinex","ETHUSD",1720496850593,2.441,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720496850970,0.34164804,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1720496851330,0.34164804,3065.9,3065.2,0.06524244]
["bitfinex","ETHUSD",1720496851626,0.34164804,3065.9,3065.4,3.26214]
["bitfinex","ETHUSD",1720496852166,0.34164804,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720496856886,0.34164804,3065.9,3065.6,3.26196]
["bitfinex","ETHUSD",1720496857087,2.5550726,3066.4,3065.3,3.0]
["bitfinex","ETHUSD",1720496857295,2.5550726,3066.4,3066.1,3.26147]
["bitfinex","ETHUSD",1720496857817,0.1140726,3066.4,3066.1,3.26147]
["bitfinex","ETHUSD",1720496859811,0.1140726,3066.4,3066.1,6.52294]
["bitfinex","ETHUSD",1720496860122,0.1140726,3066.4,3066.1,6.58816572]
["bitfinex","ETHUSD",1720496860278,0.1140726,3066.4,3066.1,7.13816572]
["bitfinex","ETHUSD",1720496860474,0.42889952,3066.2,3066.1,13.39963572]
["bitfinex","ETHUSD",1720496862181,0.14501439,3066.2,3066.1,13.39963572]
["bitfinex","ETHUSD",1720496862528,1e-08,3066.2,3066.1,13.39963572]
["bitfinex","ETHUSD",1720496863482,5.65,3067.2,3066.1,5.14749365]
["bitfinex","ETHUSD",1720496863483,3.33,3067.2,3066.1,5.14749365]
["bitfinex","ETHUSD",1720496863684,3.33,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720496865787,3.33,3067.2,3067.1,9.7812]
["bitfinex","ETHUSD",1720496866034,1.0453976,3067.2,3067.1,13.3312]
["bitfinex","ETHUSD",1720496867402,1.0453976,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720496868485,1.0453976,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1720496868691,1.0453976,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720496869527,1.0453976,3067.2,3066.0,18.01957]
["bitfinex","ETHUSD",1720496869727,1.0453976,3067.2,3066.5,3.26101]
["bitfinex","ETHUSD",1720496869935,1.82017736,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1720496870238,1.82017736,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1720496870443,1.0453976,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720496870731,1.0453976,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1720496870900,1.0453976,3067.2,3066.2,3.26131]
["bitfinex","ETHUSD",1720496871235,2.258,3067.1,3066.2,3.26135]
["bitfinex","ETHUSD",1720496871391,2.92177976,3067.1,3066.2,3.26135]
["bitfinex","ETHUSD",1720496871805,0.04972148,3067.0,3066.1,3.26142]
["bitfinex","ETHUSD",1720496872006,2.258,3066.9,3065.5,2.278]
["bitfinex","ETHUSD",1720496872254,2.258,3066.7,3065.5,3.26207]
["bitfinex","ETHUSD",1720496872414,0.04972148,3066.6,3065.5,3.26207]
["bitfinex","ETHUSD",1720496872609,0.04972148,3066.6,3065.6,3.26199]
["bitfinex","ETHUSD",1720496872833,2.30772148,3066.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720496873038,2.258,3066.7,3065.8,3.26178]
["bitfinex","ETHUSD",1720496873656,2.258,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720496874616,2.258,3066.7,3066.3,3.32646998]
["bitfinex","ETHUSD",1720496874810,2.258,3066.7,3066.5,3.261]
["bitfinex","ETHUSD",1720496875441,2.4327,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1720496875986,1.0453976,3067.2,3066.5,3.261]
["bitfinex","ETHUSD",1720496876112,1.0453976,3067.2,3066.5,3.32621275]
["bitfinex","ETHUSD",1720496876309,1.0453976,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720496876725,1.0453976,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720496877417,1.0453976,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1720496877810,1.0453976,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1720496878474,1.0453976,3067.2,3066.3,7.43870763]
["bitfinex","ETHUSD",1720496878475,1.0453976,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720496878818,1.0453976,3067.2,3067.1,9.5208]
["bitfinex","ETHUSD",1720496880218,1.0453976,3067.2,3067.1,10.0708]
["bitfinex","ETHUSD",1720496883865,1.0453976,3067.2,3067.1,3.0]
["bitfinex","ETHUSD",1720496884083,1.0453976,3067.2,3067.0,6.2605]
["bitfinex","ETHUSD",1720496884391,1.0453976,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720496884533,1.0453976,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720496885084,1.0453976,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1720496885451,1.0453976,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720496886350,1.0453976,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720496886955,0.5742493,3067.2,3067.1,10.0708]
["bitfinex","ETHUSD",1720496887190,0.5742493,3067.2,3067.1,13.3312]
["bitfinex","ETHUSD",1720496887793,0.5742493,3067.2,3067.1,10.0708]
["bitfinex","ETHUSD",1720496888077,0.5742493,3067.2,3067.1,9.5208]
["bitfinex","ETHUSD",1720496888708,0.5742493,3067.2,3067.1,10.0708]
["bitfinex","ETHUSD",1720496889180,0.5742493,3067.2,3067.1,6.2604]
["bitfinex","ETHUSD",1720496889741,0.5742493,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720496890163,2.9761493,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720496890384,0.5742493,3067.2,3066.7,3.26074]
["bitfinex","ETHUSD",1720496890685,0.5742493,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720496890860,0.5742493,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720496891446,0.5742493,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720496891757,2.4264,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1720496891958,2.4264,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1720496892166,2.4264,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720496892475,2.4264,3067.0,3066.4,3.26112]
["bitfinex","ETHUSD",1720496893042,2.72646493,3067.0,3066.1,3.26144]
["bitfinex","ETHUSD",1720496893247,2.72646493,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1720496893557,2.72646493,3067.0,3066.3,3.0]
["bitfinex","ETHUSD",1720496894691,0.5742493,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720496894891,3.33,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496895451,2.59771681,3067.3,3067.2,9.5206]
["bitfinex","ETHUSD",1720496895653,2.59771681,3067.3,3067.2,10.0706]
["bitfinex","ETHUSD",1720496896168,2.59771681,3067.3,3067.2,3.0]
["bitfinex","ETHUSD",1720496896381,2.59771681,3067.3,3066.8,3.26068]
["bitfinex","ETHUSD",1720496896595,2.59771681,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720496896752,2.59771681,3067.3,3066.8,3.26063]
["bitfinex","ETHUSD",1720496897497,2.59771681,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720496899436,2.59771681,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720496899995,2.59771681,3067.3,3066.2,10.69998763]
["bitfinex","ETHUSD",1720496899996,2.4829,3067.2,3066.2,10.69998763]
["bitfinex","ETHUSD",1720496900293,0.04972148,3067.1,3066.0,3.26155]
["bitfinex","ETHUSD",1720496900494,0.04972148,3067.1,3066.1,3.26146]
["bitfinex","ETHUSD",1720496900698,0.25326215,3067.0,3066.1,3.26146]
["bitfinex","ETHUSD",1720496901024,2.4829,3067.2,3065.9,0.06521675]
["bitfinex","ETHUSD",1720496901229,2.4829,3067.2,3066.9,3.26053]
["bitfinex","ETHUSD",1720496901428,2.59771681,3067.3,3067.0,3.26046]
["bitfinex","ETHUSD",1720496902361,2.59771681,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496903369,2.59771681,3067.3,3067.2,7.0706]
["bitfinex","ETHUSD",1720496903936,1.91689532,3067.3,3067.2,13.16775909]
["bitfinex","ETHUSD",1720496904264,1.91689532,3067.3,3067.2,16.16775909]
["bitfinex","ETHUSD",1720496904569,1.91689532,3067.3,3067.2,16.16761438]
["bitfinex","ETHUSD",1720496905418,1.91689532,3067.3,3067.2,12.90731438]
["bitfinex","ETHUSD",1720496905622,1.91689532,3067.3,3067.2,11.20528575]
["bitfinex","ETHUSD",1720496905863,1.91689532,3067.3,3067.2,6.2603]
["bitfinex","ETHUSD",1720496906164,1.91689532,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720496906333,1.91689532,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1720496906538,1.91689532,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1720496906971,1.91689532,3067.3,3067.0,0.06520202]
["bitfinex","ETHUSD",1720496907176,1.91689532,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496907640,1.91689532,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720496908042,1.91689532,3067.3,3067.2,7.0706]
["bitfinex","ETHUSD",1720496908568,1.91689532,3067.3,3067.2,3.8103]
["bitfinex","ETHUSD",1720496908729,1.91689532,3067.3,3067.2,7.0706]
["bitfinex","ETHUSD",1720496909774,1.91689532,3067.3,3067.2,10.0706]
["bitfinex","ETHUSD",1720496910686,1.91689532,3067.3,3067.2,13.3309]
["bitfinex","ETHUSD",1720496911101,1.91689532,3067.3,3067.2,10.0706]
["bitfinex","ETHUSD",1720496911585,1.91689532,3067.3,3067.2,13.3309]
["bitfinex","ETHUSD",1720496913638,1.91689532,3067.3,3067.2,10.0706]
["bitfinex","ETHUSD",1720496913801,1.91689532,3067.3,3067.2,6.2603]
["bitfinex","ETHUSD",1720496913961,1.91689532,3067.3,3067.2,9.5206]
["bitfinex","ETHUSD",1720496914750,1.91689532,3067.3,3066.9,3.26057]
["bitfinex","ETHUSD",1720496914965,1.91689532,3067.3,3066.7,2.278]
["bitfinex","ETHUSD",1720496915179,1.91689532,3067.3,3066.7,5.278]
["bitfinex","ETHUSD",1720496915394,1.91689532,3067.3,3066.7,2.278]
["bitfinex","ETHUSD",1720496915549,1.91689532,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1720496916212,1.91689532,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720496916351,1.91689532,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1720496916676,1.91689532,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720496916677,1.91689532,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720496917652,1.91689532,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496919818,1.91689532,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720496920185,1.91689532,3067.3,3067.0,3.0]
["bitfinex","ETHUSD",1720496920387,1.91689532,3067.3,3066.8,1.70219091]
["bitfinex","ETHUSD",1720496920388,1.91689532,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1720496920568,1.91689532,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720496921867,1.91689532,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496922316,1.91689532,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1720496922608,1.91689532,3067.3,3067.0,3.0]
["bitfinex","ETHUSD",1720496922816,1.91689532,3067.3,3066.6,10.69960763]
["bitfinex","ETHUSD",1720496923023,1.91689532,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1720496923175,1.91689532,3067.3,3066.7,6.81076]
["bitfinex","ETHUSD",1720496923615,2.39223848,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1720496923799,2.4681,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1720496924599,2.4681,3067.2,3066.4,3.26105]
["bitfinex","ETHUSD",1720496924810,2.51782148,3067.2,3066.4,3.26105]
["bitfinex","ETHUSD",1720496925013,0.491006,3067.1,3066.4,3.26105]
["bitfinex","ETHUSD",1720496925312,0.491006,3067.1,3066.2,2.278]
["bitfinex","ETHUSD",1720496925620,2.4681,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720496926479,2.4681,3067.2,3066.4,3.26115]
["bitfinex","ETHUSD",1720496928921,2.4681,3067.2,3066.2,5.53931]
["bitfinex","ETHUSD",1720496929120,2.4681,3067.2,3066.3,6.26125]
["bitfinex","ETHUSD",1720496930431,2.4681,3067.2,3066.4,3.26112]
["bitfinex","ETHUSD",1720496930808,3.06513385,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720496931404,3.06513385,3067.2,3066.3,6.26125]
["bitfinex","ETHUSD",1720496934089,3.06513385,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1720496934222,3.06513385,3067.2,3066.3,6.26125]
["bitfinex","ETHUSD",1720496934570,3.06513385,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720496934780,3.06513385,3067.2,3066.4,0.0652128]
["bitfinex","ETHUSD",1720496934781,2.4681,3067.2,3066.4,0.0652128]
["bitfinex","ETHUSD",1720496935073,1.91689532,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720496935750,1.91689532,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720496936270,1.91689532,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720496936563,1.91689532,3067.3,3066.7,7.43870763]
["bitfinex","ETHUSD",1720496936750,1.91689532,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1720496936751,2.4639,3067.2,3066.8,3.0]
["bitfinex","ETHUSD",1720496937070,2.4639,3067.2,3066.7,7.43870763]
["bitfinex","ETHUSD",1720496940755,2.4639,3067.2,3066.4,3.26112]
["bitfinex","ETHUSD",1720496941269,2.4639,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1720496941731,2.4639,3067.2,3066.4,3.26112]
["bitfinex","ETHUSD",1720496942373,3.08707063,3067.2,3066.4,3.26112]
["bitfinex","ETHUSD",1720496942666,2.4398,3067.1,3066.2,3.26134]
["bitfinex","ETHUSD",1720496943467,2.4398,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1720496943665,2.4398,3067.1,3066.1,3.26138]
["bitfinex","ETHUSD",1720496943871,2.4949,3066.9,3066.1,3.26138]
["bitfinex","ETHUSD",1720496944231,2.4949,3066.9,3066.1,6.52275]
["bitfinex","ETHUSD",1720496945128,2.4949,3066.9,3066.2,3.26134]
["bitfinex","ETHUSD",1720496950389,2.4949,3066.9,3066.0,3.26157]
["bitfinex","ETHUSD",1720496950550,1.17944616,3066.8,3065.9,7.75889943]
["bitfinex","ETHUSD",1720496950748,3.4493637,3066.7,3065.9,7.43870763]
["bitfinex","ETHUSD",1720496950952,3.39964222,3066.6,3065.9,7.43870763]
["bitfinex","ETHUSD",1720496951191,0.33996422,3066.5,3065.9,7.43870763]
["bitfinex","ETHUSD",1720496951390,2.2698,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1720496952489,2.2698,3066.6,3065.6,3.26192]
["bitfinex","ETHUSD",1720496952657,0.37284703,3067.1,3065.6,3.26192]
["bitfinex","ETHUSD",1720496952658,1.17965961,3066.5,3065.6,3.26192]
["bitfinex","ETHUSD",1720496952854,2.3275,3066.3,3065.6,6.52382]
["bitfinex","ETHUSD",1720496953054,2.3275,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1720496953775,2.3275,3066.3,3065.5,3.26203]
["bitfinex","ETHUSD",1720496954263,2.3275,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1720496954971,2.3275,3066.3,3065.4,10.70084763]
["bitfinex","ETHUSD",1720496954972,2.3275,3066.3,3066.0,3.26149]
["bitfinex","ETHUSD",1720496955174,2.3275,3067.0,3066.2,3.26127]
["bitfinex","ETHUSD",1720496955859,2.3275,3067.0,3066.1,3.26143]
["bitfinex","ETHUSD",1720496956060,2.4355,3066.8,3065.8,3.26178]
["bitfinex","ETHUSD",1720496956266,2.4355,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1720496956884,2.4355,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1720496957610,2.4355,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1720496958780,2.4355,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720496958984,2.4355,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1720496959207,2.4355,3066.6,3065.5,3.26202]
["bitfinex","ETHUSD",1720496959208,2.4355,3066.6,3065.6,3.26194]
["bitfinex","ETHUSD",1720496959629,2.4355,3066.6,3065.7,3.26187]
["bitfinex","ETHUSD",1720496961107,2.4355,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1720496962328,2.4355,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720496962497,2.4355,3066.6,3066.3,0.06521849]
["bitfinex","ETHUSD",1720496962700,2.4355,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720496963115,2.4355,3066.6,3066.2,3.26129]
["bitfinex","ETHUSD",1720496963329,2.4355,3066.6,3065.8,6.2617]
["bitfinex","ETHUSD",1720496963830,2.67905,3066.6,3065.7,3.2618]
["bitfinex","ETHUSD",1720496964134,2.3656,3066.4,3065.4,12.40889763]
["bitfinex","ETHUSD",1720496964343,0.04972148,3066.3,3065.5,3.26211]
["bitfinex","ETHUSD",1720496964497,2.3656,3066.4,3065.5,3.26211]
["bitfinex","ETHUSD",1720496964705,0.04972148,3066.3,3065.5,3.26211]
["bitfinex","ETHUSD",1720496965195,2.3656,3066.4,3065.6,3.26199]
["bitfinex","ETHUSD",1720496965632,2.3656,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1720496965837,2.3656,3066.4,3065.9,3.26168]
["bitfinex","ETHUSD",1720496966701,2.3656,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1720496967247,2.3656,3066.4,3065.5,3.26201]
["bitfinex","ETHUSD",1720496967395,2.60216,3066.4,3065.5,3.26201]
["bitfinex","ETHUSD",1720496967839,3.59932279,3066.3,3065.4,3.26217]
["bitfinex","ETHUSD",1720496968042,1.13000131,3066.2,3065.4,3.26217]
["bitfinex","ETHUSD",1720496968339,1.13000131,3066.2,3065.5,3.26208]
["bitfinex","ETHUSD",1720496969052,2.46932148,3066.3,3065.5,3.26208]
["bitfinex","ETHUSD",1720496969231,2.4196,3066.1,3065.2,3.26235]
["bitfinex","ETHUSD",1720496969410,1.17978895,3066.0,3065.2,3.26235]
["bitfinex","ETHUSD",1720496969616,0.04972148,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1720496969965,2.4196,3065.9,3064.8,3.60147282]
["bitfinex","ETHUSD",1720496970244,3.59948487,3065.8,3064.9,3.26272]
["bitfinex","ETHUSD",1720496970452,0.27058815,3066.3,3064.7,7.43870763]
["bitfinex","ETHUSD",1720496970453,3.59957377,3065.7,3064.7,3.26296]
["bitfinex","ETHUSD",1720496970599,3.90980967,3065.6,3064.7,3.26296]
["bitfinex","ETHUSD",1720496970798,2.4196,3065.4,3064.7,3.26296]
["bitfinex","ETHUSD",1720496971384,0.04972148,3065.3,3064.6,3.263]
["bitfinex","ETHUSD",1720496973209,2.4196,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720496973514,2.4196,3065.4,3064.6,3.26296]
["bitfinex","ETHUSD",1720496974172,0.04972148,3065.3,3064.6,3.26296]
["bitfinex","ETHUSD",1720496974851,2.4196,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720496977371,0.04972148,3065.3,3064.5,3.26309]
["bitfinex","ETHUSD",1720496977791,0.04972148,3065.3,3064.4,11.03547302]
["bitfinex","ETHUSD",1720496977792,2.4196,3065.4,3064.4,11.03547302]
["bitfinex","ETHUSD",1720496977960,2.2955,3065.2,3064.4,10.70194763]
["bitfinex","ETHUSD",1720496978292,0.04972148,3065.1,3064.4,7.43870763]
["bitfinex","ETHUSD",1720496978593,2.2955,3065.2,3064.4,10.70196763]
["bitfinex","ETHUSD",1720496979476,2.2955,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1720496979673,0.34168351,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1720496979914,0.34168351,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1720496983273,0.34168351,3065.1,3064.7,0.06525147]
["bitfinex","ETHUSD",1720496983479,2.4736,3065.6,3064.8,0.55]
["bitfinex","ETHUSD",1720496983782,2.4736,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1720496985817,2.4736,3066.3,3065.6,0.06524034]
["bitfinex","ETHUSD",1720496985989,1.70178722,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1720496985990,2.4444,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1720496986192,0.34154665,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720496986595,0.36186825,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720496986800,0.36186825,3067.1,3066.1,0.06522372]
["bitfinex","ETHUSD",1720496986996,0.70338033,3067.1,3066.3,0.06522372]
["bitfinex","ETHUSD",1720496987304,0.34151208,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1720496987511,0.34151208,3067.1,3066.0,3.26148]
["bitfinex","ETHUSD",1720496987822,2.3698,3067.0,3066.0,3.26148]
["bitfinex","ETHUSD",1720496987979,2.3698,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720496988822,2.3698,3066.8,3065.8,3.26175]
["bitfinex","ETHUSD",1720496988823,0.04972148,3066.7,3065.7,7.43870763]
["bitfinex","ETHUSD",1720496989023,2.3698,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720496989518,2.3698,3066.7,3065.4,4.97018]
["bitfinex","ETHUSD",1720496989886,2.3698,3066.7,3065.5,3.0]
["bitfinex","ETHUSD",1720496990086,2.3698,3066.7,3065.6,3.26198]
["bitfinex","ETHUSD",1720496990304,0.23698,3066.6,3065.6,3.26198]
["bitfinex","ETHUSD",1720496991326,0.23698,3066.6,3065.7,3.26189]
["bitfinex","ETHUSD",1720496992403,2.3698,3066.7,3065.7,3.26189]
["bitfinex","ETHUSD",1720496993905,2.3698,3066.7,3065.9,3.26165]
["bitfinex","ETHUSD",1720496995915,2.3698,3066.7,3065.5,6.26208]
["bitfinex","ETHUSD",1720496996139,2.3698,3066.7,3065.6,3.26193]
["bitfinex","ETHUSD",1720496996486,0.07563716,3066.6,3065.6,3.26193]
["bitfinex","ETHUSD",1720496996787,0.32018088,3066.6,3065.6,3.26193]
["bitfinex","ETHUSD",1720496997092,0.07563716,3066.6,3065.6,0.06523545]
["bitfinex","ETHUSD",1720496997292,0.07563716,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720496997694,0.07563716,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720496998035,0.07563716,3066.6,3066.5,6.58728854]
["bitfinex","ETHUSD",1720496998219,0.07563716,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720496998417,0.07563716,3066.6,3066.3,6.52244]
["bitfinex","ETHUSD",1720496998625,0.07563716,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720496999610,0.07563716,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720497000342,2.3861,3066.5,3065.9,1.708]
["bitfinex","ETHUSD",1720497000633,2.3861,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720497000932,2.3861,3066.9,3066.1,0.0652203]
["bitfinex","ETHUSD",1720497001143,4.30299532,3067.3,3066.1,3.0652203]
["bitfinex","ETHUSD",1720497001296,4.30299532,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1720497003600,5.23279485,3067.3,3066.3,10.69992763]
["bitfinex","ETHUSD",1720497004792,5.23279485,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720497005936,5.23279485,3067.3,3066.4,3.26109]
["bitfinex","ETHUSD",1720497006437,5.23279485,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720497006750,5.23279485,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720497006895,4.30299532,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1720497007298,4.30299532,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720497008141,1.91689532,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720497008309,1.91689532,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720497011222,1.91689532,3067.3,3067.2,6.58580061]
["bitfinex","ETHUSD",1720497011435,1.91689532,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720497015008,1.00689571,3067.3,3067.2,7.13579823]
["bitfinex","ETHUSD",1720497015211,1.11,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720497015509,1.11,3067.4,3067.3,13.33057]
["bitfinex","ETHUSD",1720497016250,1.11,3067.4,3067.3,10.07038]
["bitfinex","ETHUSD",1720497018963,3.65529855,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720497019163,3.65529855,3067.5,3067.4,8.77816]
["bitfinex","ETHUSD",1720497020625,3.73093571,3067.5,3067.4,11.77816]
["bitfinex","ETHUSD",1720497021439,1.95883902,3067.5,3067.4,15.03824]
["bitfinex","ETHUSD",1720497021627,0.74857595,3067.5,3067.4,15.03824]
["bitfinex","ETHUSD",1720497023231,2.01557595,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720497023430,2.01557595,3067.6,3067.5,9.51996]
["bitfinex","ETHUSD",1720497023882,2.01557595,3067.6,3067.5,6.25998]
["bitfinex","ETHUSD",1720497024049,2.01557595,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720497024247,2.01557595,3067.6,3067.3,3.26018]
["bitfinex","ETHUSD",1720497025572,2.01557595,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720497025950,2.01557595,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720497026439,2.01557595,3067.6,3067.5,7.06996]
["bitfinex","ETHUSD",1720497029483,2.01557595,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720497030421,2.01557595,3067.6,3067.4,4.96807]
["bitfinex","ETHUSD",1720497030906,2.01557595,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720497032105,2.01557595,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720497032106,2.07947767,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720497032408,2.01557595,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720497035228,2.01557595,3067.6,3067.5,13.32994]
["bitfinex","ETHUSD",1720497035604,1.68777595,3067.6,3067.5,13.32994]
["bitfinex","ETHUSD",1720497037456,1.05737595,3067.6,3067.5,13.32994]
["bitfinex","ETHUSD",1720497037816,0.59156886,3067.7,3067.6,9.77961]
["bitfinex","ETHUSD",1720497038012,0.59156886,3067.7,3067.6,14.46403594]
["bitfinex","ETHUSD",1720497038354,0.09670219,3067.7,3067.6,16.16566553]
["bitfinex","ETHUSD",1720497038525,1.79810218,3067.8,3067.7,9.77931]
["bitfinex","ETHUSD",1720497038732,1.79810218,3067.8,3067.7,14.46373594]
["bitfinex","ETHUSD",1720497039061,1.32847535,3067.8,3067.7,14.46367582]
["bitfinex","ETHUSD",1720497039271,1.39414783,3067.8,3067.7,14.46367582]
["bitfinex","ETHUSD",1720497039833,1.03474783,3067.8,3067.7,14.46369017]
["bitfinex","ETHUSD",1720497040033,0.38793896,3067.9,3067.8,15.46654]
["bitfinex","ETHUSD",1720497040253,0.38793896,3067.9,3067.8,23.56049043]
["bitfinex","ETHUSD",1720497041329,0.38793896,3067.9,3067.8,21.85892017]
["bitfinex","ETHUSD",1720497041536,2.50796399,3068.1,3068.0,9.77835]
["bitfinex","ETHUSD",1720497041777,2.50796399,3068.1,3068.0,10.0689]
["bitfinex","ETHUSD",1720497043043,2.57157296,3068.1,3068.0,10.0689]
["bitfinex","ETHUSD",1720497044092,2.24687296,3068.1,3068.0,10.0689]
["bitfinex","ETHUSD",1720497046391,2.24687296,3068.1,3067.8,1.708]
["bitfinex","ETHUSD",1720497046392,4.66077296,3068.1,3067.8,1.708]
["bitfinex","ETHUSD",1720497046691,5.79285026,3068.1,3068.0,0.711]
["bitfinex","ETHUSD",1720497047245,4.66077296,3068.1,3068.0,0.711]
["bitfinex","ETHUSD",1720497048293,4.66077296,3068.1,3068.0,3.97045]
["bitfinex","ETHUSD",1720497049687,4.66077296,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720497049886,4.66077296,3068.1,3067.9,4.96454]
["bitfinex","ETHUSD",1720497050622,4.66077296,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720497051715,4.66077296,3068.1,3067.9,4.96454]
["bitfinex","ETHUSD",1720497051942,2.24687296,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720497052078,0.6869,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720497052418,1.20021768,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720497052627,1.20021768,3068.6,3068.5,12.77676]
["bitfinex","ETHUSD",1720497052774,1.20021768,3068.6,3068.5,15.29058292]
["bitfinex","ETHUSD",1720497052998,1.20021768,3068.6,3068.5,12.90699507]
["bitfinex","ETHUSD",1720497053174,3.52921768,3068.6,3068.5,1.705]
["bitfinex","ETHUSD",1720497053417,1.20021768,3068.6,3068.5,1.705]
["bitfinex","ETHUSD",1720497053579,1.20021768,3068.6,3068.5,8.22284]
["bitfinex","ETHUSD",1720497053781,1.2533056,3068.6,3068.5,9.90710108]
["bitfinex","ETHUSD",1720497054257,1.2533056,3068.6,3068.5,5.51392]
["bitfinex","ETHUSD",1720497054528,1.2533056,3068.6,3068.5,4.96392]
["bitfinex","ETHUSD",1720497054882,1.2533056,3068.6,3068.5,1.705]
["bitfinex","ETHUSD",1720497055536,1.2533056,3068.6,3068.1,4.96431]
["bitfinex","ETHUSD",1720497055537,1.65613616,3068.6,3068.1,4.96431]
["bitfinex","ETHUSD",1720497055728,2.4009,3068.5,3068.1,4.96431]
["bitfinex","ETHUSD",1720497056040,2.4009,3068.5,3068.0,7.43870763]
["bitfinex","ETHUSD",1720497056193,0.05277707,3068.4,3068.0,7.43870763]
["bitfinex","ETHUSD",1720497056728,0.50817108,3068.4,3067.7,1.705]
["bitfinex","ETHUSD",1720497056950,2.2612,3068.2,3067.7,1.705]
["bitfinex","ETHUSD",1720497057802,2.2612,3068.2,3067.7,4.705]
["bitfinex","ETHUSD",1720497058558,2.2612,3068.2,3067.7,7.96476]
["bitfinex","ETHUSD",1720497059473,2.2612,3068.2,3067.7,4.705]
["bitfinex","ETHUSD",1720497059621,2.2612,3068.2,3067.7,7.96475]
["bitfinex","ETHUSD",1720497059825,2.2612,3068.2,3067.7,4.705]
["bitfinex","ETHUSD",1720497060019,2.2612,3068.2,3067.7,1.705]
["bitfinex","ETHUSD",1720497060222,0.04972148,3068.1,3067.7,1.705]
["bitfinex","ETHUSD",1720497060758,2.5328594,3068.2,3067.7,1.705]
["bitfinex","ETHUSD",1720497061068,2.2612,3068.2,3067.7,1.705]
["bitfinex","ETHUSD",1720497062494,3.61531768,3068.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720497062829,1.20021768,3068.6,3068.4,3.259]
["bitfinex","ETHUSD",1720497063236,1.20021768,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720497063429,1.20021768,3068.6,3068.5,10.06784]
["bitfinex","ETHUSD",1720497064599,1.25296409,3068.6,3068.5,10.06784]
["bitfinex","ETHUSD",1720497065702,0.74663453,3068.6,3068.5,12.90707741]
["bitfinex","ETHUSD",1720497066491,0.4956751,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720497066695,2.22,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720497066915,1.21035166,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720497067061,1.97834723,3069.2,3069.1,9.77484]
["bitfinex","ETHUSD",1720497067261,1.97834723,3069.2,3069.1,12.60958321]
["bitfinex","ETHUSD",1720497067464,1.97834723,3069.2,3069.1,13.15959146]
["bitfinex","ETHUSD",1720497067686,1.97834723,3069.2,3069.1,12.90131146]
["bitfinex","ETHUSD",1720497067919,1.97834723,3069.2,3069.1,12.90136812]
["bitfinex","ETHUSD",1720497068103,0.93056031,3069.2,3069.1,11.20048325]
["bitfinex","ETHUSD",1720497068463,0.93056031,3069.2,3069.1,10.06656]
["bitfinex","ETHUSD",1720497068895,0.69056031,3069.2,3069.1,10.06656]
["bitfinex","ETHUSD",1720497069361,0.69056031,3069.2,3069.1,6.80828]
["bitfinex","ETHUSD",1720497069611,0.69056031,3069.2,3069.0,1.705]
["bitfinex","ETHUSD",1720497069776,0.69056031,3069.2,3069.0,4.96338]
["bitfinex","ETHUSD",1720497070106,0.0470193,3069.1,3069.0,4.96338]
["bitfinex","ETHUSD",1720497070313,0.69056031,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720497070622,0.04697109,3069.1,3068.6,9.14370763]
["bitfinex","ETHUSD",1720497070901,0.04697109,3069.1,3068.7,3.25862]
["bitfinex","ETHUSD",1720497072513,0.04697109,3069.1,3068.6,9.14370763]
["bitfinex","ETHUSD",1720497072514,0.04697109,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720497073090,0.04697109,3069.1,3068.6,12.40251763]
["bitfinex","ETHUSD",1720497073296,0.69056031,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720497073520,0.04701209,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720497073702,0.69056031,3069.2,3068.8,3.25858]
["bitfinex","ETHUSD",1720497073965,0.04697512,3068.9,3068.6,9.14370763]
["bitfinex","ETHUSD",1720497074194,0.69056031,3069.2,3068.6,9.14370763]
["bitfinex","ETHUSD",1720497074466,0.04706041,3069.1,3068.7,3.25862]
["bitfinex","ETHUSD",1720497075900,0.04706041,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1720497076084,0.04706041,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720497076293,0.04706041,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720497076617,0.04706041,3069.1,3068.3,10.69779763]
["bitfinex","ETHUSD",1720497076618,0.04706041,3069.1,3068.5,3.25888]
["bitfinex","ETHUSD",1720497076802,0.04706041,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720497077615,0.04706041,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720497078073,0.04706041,3069.1,3068.5,3.25888]
["bitfinex","ETHUSD",1720497078474,0.04706041,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720497078773,0.04706041,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720497078983,0.04706041,3069.1,3068.8,3.25856]
["bitfinex","ETHUSD",1720497079277,0.04706041,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720497080312,0.04706041,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720497080516,0.04706041,3069.1,3069.0,8.77178]
["bitfinex","ETHUSD",1720497080724,0.04706041,3069.1,3069.0,11.77178]
["bitfinex","ETHUSD",1720497081019,0.69056031,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720497081233,0.40254043,3069.3,3069.2,6.51634]
["bitfinex","ETHUSD",1720497081435,1.11,3069.4,3069.3,9.77421]
["bitfinex","ETHUSD",1720497081571,0.44095915,3069.4,3069.3,12.77421]
["bitfinex","ETHUSD",1720497082119,0.44095915,3069.4,3069.3,13.32421]
["bitfinex","ETHUSD",1720497082480,0.48837264,3069.4,3069.3,13.32421]
["bitfinex","ETHUSD",1720497082685,0.24837264,3069.4,3069.3,13.32421]
["bitfinex","ETHUSD",1720497084804,0.24837264,3069.4,3069.3,10.06614]
["bitfinex","ETHUSD",1720497085924,0.24837264,3069.4,3069.3,6.25807]
["bitfinex","ETHUSD",1720497086986,0.24837264,3069.4,3069.3,9.51614]
["bitfinex","ETHUSD",1720497087604,0.24837264,3069.4,3069.3,6.25807]
["bitfinex","ETHUSD",1720497089859,0.24837264,3069.4,3069.0,5.29134396]
["bitfinex","ETHUSD",1720497089860,0.24837264,3069.4,3069.1,3.25821]
["bitfinex","ETHUSD",1720497090354,0.24837264,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720497094473,0.24837264,3069.4,3069.1,3.25821]
["bitfinex","ETHUSD",1720497094968,0.24837264,3069.4,3068.9,5.28986065]
["bitfinex","ETHUSD",1720497095284,0.24837264,3069.4,3069.0,6.25831]
["bitfinex","ETHUSD",1720497096366,0.24837264,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720497096724,0.24837264,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720497097055,0.24837264,3069.4,3069.3,7.06614]
["bitfinex","ETHUSD",1720497099860,0.24837264,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720497100186,0.24837264,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720497101452,0.24837264,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720497101646,0.24837264,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720497102584,0.24837264,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720497102869,3.4440726,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720497103083,3.4440726,3069.5,3069.4,7.06592]
["bitfinex","ETHUSD",1720497103468,3.11064525,3069.5,3069.4,10.32388]
["bitfinex","ETHUSD",1720497104137,3.11064525,3069.5,3069.4,7.06592]
["bitfinex","ETHUSD",1720497104637,3.15665504,3069.5,3069.4,7.06592]
["bitfinex","ETHUSD",1720497105246,3.15665504,3069.5,3069.4,10.32388]
["bitfinex","ETHUSD",1720497106293,2.86665504,3069.5,3069.4,10.32388]
["bitfinex","ETHUSD",1720497107568,2.68305504,3069.5,3069.4,14.4577384]
["bitfinex","ETHUSD",1720497107866,2.68305504,3069.5,3069.4,19.41656827]
["bitfinex","ETHUSD",1720497107867,0.14320298,3069.5,3069.4,19.41656827]
["bitfinex","ETHUSD",1720497108070,0.09719319,3069.5,3069.4,20.44031832]
["bitfinex","ETHUSD",1720497108296,2.775,3069.9,3069.6,3.44]
["bitfinex","ETHUSD",1720497108297,3.19e-06,3069.7,3069.6,3.44]
["bitfinex","ETHUSD",1720497108518,2.775,3069.9,3069.8,9.77262]
["bitfinex","ETHUSD",1720497108666,2.775,3069.9,3069.8,16.15734827]
["bitfinex","ETHUSD",1720497108667,2.81973423,3069.9,3069.8,16.15734827]
["bitfinex","ETHUSD",1720497108867,2.81973423,3069.9,3069.8,15.2875146]
["bitfinex","ETHUSD",1720497109317,2.81973423,3069.9,3069.8,17.86234827]
["bitfinex","ETHUSD",1720497109526,2.81973423,3069.9,3069.8,22.14370746]
["bitfinex","ETHUSD",1720497109814,2.81973423,3069.9,3069.8,17.86234827]
["bitfinex","ETHUSD",1720497109988,2.81973423,3069.9,3069.8,18.54501439]
["bitfinex","ETHUSD",1720497110183,2.81973423,3069.9,3069.8,17.86234827]
["bitfinex","ETHUSD",1720497110520,1.97152536,3069.9,3069.8,18.5441235]
["bitfinex","ETHUSD",1720497112697,1.97152536,3069.9,3069.8,16.8436928]
["bitfinex","ETHUSD",1720497112869,1.97152536,3069.9,3069.8,18.1881779]
["bitfinex","ETHUSD",1720497113075,1.97152536,3069.9,3069.8,13.2302072]
["bitfinex","ETHUSD",1720497113618,1.97152536,3069.9,3069.8,12.09658673]
["bitfinex","ETHUSD",1720497114518,1.97152536,3069.9,3069.8,8.77008]
["bitfinex","ETHUSD",1720497115877,1.97152536,3069.9,3069.8,11.77008]
["bitfinex","ETHUSD",1720497120721,1.64095141,3069.9,3069.8,11.77008]
["bitfinex","ETHUSD",1720497121101,1.64095141,3069.9,3069.8,8.51254]
["bitfinex","ETHUSD",1720497122102,1.64095141,3069.9,3069.8,11.77008]
["bitfinex","ETHUSD",1720497123619,4.05765141,3069.9,3069.5,1.70068052]
["bitfinex","ETHUSD",1720497123946,4.05765141,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1720497123947,4.33274655,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1720497125634,4.38246803,3069.9,3069.3,7.43870763]
["bitfinex","ETHUSD",1720497125843,0.4382468,3069.8,3069.3,7.43870763]
["bitfinex","ETHUSD",1720497126253,0.0431507,3069.7,3069.3,7.43870763]
["bitfinex","ETHUSD",1720497126700,4.28801232,3069.9,3069.3,7.43870763]
["bitfinex","ETHUSD",1720497126896,0.04318764,3069.8,3069.3,7.43870763]
["bitfinex","ETHUSD",1720497129455,0.04318764,3069.8,3069.6,3.25765]
["bitfinex","ETHUSD",1720497129941,0.04318764,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720497130104,0.04318764,3069.8,3069.7,7.06528]
["bitfinex","ETHUSD",1720497132059,0.04318764,3069.8,3069.7,11.19898914]
["bitfinex","ETHUSD",1720497132365,0.04318764,3069.8,3069.7,10.06528]
["bitfinex","ETHUSD",1720497132765,1.11,3070.6,3069.7,4.0126]
["bitfinex","ETHUSD",1720497132992,1.14678748,3071.0,3070.9,1.8271]
["bitfinex","ETHUSD",1720497133248,4.995,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720497133448,2.22,3073.1,3072.2,3.25499]
["bitfinex","ETHUSD",1720497133753,0.28985983,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720497133951,0.28985983,3072.3,3072.2,9.50998]
["bitfinex","ETHUSD",1720497134144,0.28985983,3072.3,3072.2,11.76498]
["bitfinex","ETHUSD",1720497134701,0.28985983,3072.3,3072.2,8.50999]
["bitfinex","ETHUSD",1720497134905,0.28985983,3072.3,3072.2,7.95999]
["bitfinex","ETHUSD",1720497134906,0.65184581,3072.3,3072.2,7.95999]
["bitfinex","ETHUSD",1720497135346,0.28985983,3072.3,3072.2,7.95999]
["bitfinex","ETHUSD",1720497135859,0.28985983,3072.3,3072.2,4.705]
["bitfinex","ETHUSD",1720497136006,0.28985983,3072.3,3072.2,4.95999]
["bitfinex","ETHUSD",1720497136205,0.28985983,3072.3,3072.2,7.95999]
["bitfinex","ETHUSD",1720497137019,0.28985983,3072.3,3072.2,11.21498]
["bitfinex","ETHUSD",1720497139346,0.28985983,3072.3,3072.2,14.46997]
["bitfinex","ETHUSD",1720497139555,0.28985983,3072.3,3072.2,15.01997]
["bitfinex","ETHUSD",1720497141643,1.665,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720497141843,0.2630726,3072.8,3072.7,13.01784]
["bitfinex","ETHUSD",1720497142069,2.6e-06,3072.8,3072.7,22.39775966]
["bitfinex","ETHUSD",1720497142292,2.22,3073.1,3073.0,19.7107]
["bitfinex","ETHUSD",1720497142293,1.70299,3073.1,3073.0,19.7107]
["bitfinex","ETHUSD",1720497142451,3.885,3073.2,3073.1,16.2702]
["bitfinex","ETHUSD",1720497142650,2.357,3073.2,3073.1,23.97229418]
["bitfinex","ETHUSD",1720497142863,2.357,3073.2,3073.1,24.29939418]
["bitfinex","ETHUSD",1720497143055,7.15641615,3073.3,3073.2,13.01572]
["bitfinex","ETHUSD",1720497143273,7.15641615,3073.3,3073.2,20.04313367]
["bitfinex","ETHUSD",1720497143522,7.15641615,3073.3,3073.2,20.37023367]
["bitfinex","ETHUSD",1720497143676,7.15641615,3073.3,3073.2,22.07523367]
["bitfinex","ETHUSD",1720497144406,7.15641615,3073.3,3073.2,19.73019251]
["bitfinex","ETHUSD",1720497144689,7.15641615,3073.3,3073.2,19.73016202]
["bitfinex","ETHUSD",1720497145059,7.15641615,3073.3,3073.2,21.42864869]
["bitfinex","ETHUSD",1720497145256,7.15641615,3073.3,3073.2,21.4286483]
["bitfinex","ETHUSD",1720497145460,7.15641615,3073.3,3073.2,19.73016202]
["bitfinex","ETHUSD",1720497145957,2.22,3073.8,3073.2,19.73016202]
["bitfinex","ETHUSD",1720497145958,0.2507,3073.7,3073.4,3.44]
["bitfinex","ETHUSD",1720497146294,2.22,3073.8,3073.7,21.5341]
["bitfinex","ETHUSD",1720497146295,2.11651349,3073.8,3073.7,21.5341]
["bitfinex","ETHUSD",1720497146452,0.09418235,3074.3,3074.1,10.27306]
["bitfinex","ETHUSD",1720497146654,1.95605443,3074.5,3074.3,0.3271]
["bitfinex","ETHUSD",1720497146998,1.95605443,3074.5,3074.4,0.55]
["bitfinex","ETHUSD",1720497147152,1.95605443,3074.5,3074.4,15.26564]
["bitfinex","ETHUSD",1720497147153,0.32977443,3074.5,3074.4,15.26564]
["bitfinex","ETHUSD",1720497147356,1.665,3075.5,3074.4,2.255]
["bitfinex","ETHUSD",1720497147663,1.665,3075.5,3074.5,6.50512]
["bitfinex","ETHUSD",1720497147664,4.31588932,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720497148010,4.31588932,3074.6,3074.5,10.05512]
["bitfinex","ETHUSD",1720497148182,3.15811604,3074.6,3074.5,6.25256]
["bitfinex","ETHUSD",1720497148790,3.15811604,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720497149014,3.15811604,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720497149165,0.5378116,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1720497149362,0.5378116,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720497149564,0.58753308,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720497150214,0.58753308,3074.5,3074.0,3.25305]
["bitfinex","ETHUSD",1720497150364,2.57030602,3074.4,3073.6,3.25343]
["bitfinex","ETHUSD",1720497150559,0.04972148,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720497150759,0.04972148,3074.3,3073.4,10.69240763]
["bitfinex","ETHUSD",1720497151011,0.26200275,3074.2,3073.4,10.69240763]
["bitfinex","ETHUSD",1720497151196,0.04972148,3074.1,3073.4,10.69240763]
["bitfinex","ETHUSD",1720497151612,2.2611,3074.0,3073.4,7.43870763]
["bitfinex","ETHUSD",1720497151761,2.2611,3074.0,3073.0,3.25413]
["bitfinex","ETHUSD",1720497152072,0.23108215,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720497152809,0.23108215,3073.9,3073.3,3.25383]
["bitfinex","ETHUSD",1720497153101,1.28397199,3074.0,3073.3,3.25383]
["bitfinex","ETHUSD",1720497153866,1.28397199,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1720497154060,1.28397199,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720497154597,1.28397199,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720497155712,1.28397199,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720497156727,1.28397199,3074.0,3073.2,3.25383]
["bitfinex","ETHUSD",1720497156880,1.33369347,3074.0,3073.3,3.0]
["bitfinex","ETHUSD",1720497157205,1.28397199,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720497157987,1.28397199,3074.0,3073.3,6.25381]
["bitfinex","ETHUSD",1720497158192,1.76883061,3074.0,3073.3,6.25381]
["bitfinex","ETHUSD",1720497158417,1.28397199,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1720497158806,1.28397199,3074.0,3073.7,3.25338]
["bitfinex","ETHUSD",1720497159318,1.28397199,3074.0,3073.8,3.25322]
["bitfinex","ETHUSD",1720497161092,1.28397199,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720497161405,1.28397199,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720497161622,2.4843,3074.5,3074.2,3.25281]
["bitfinex","ETHUSD",1720497161828,2.4843,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1720497162126,2.4843,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720497162583,2.4843,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1720497162584,3.20518271,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720497162723,3.20518271,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720497162927,3.20518271,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720497163367,3.20518271,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720497163749,3.20518271,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1720497164149,3.20518271,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720497164665,3.20518271,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720497165236,3.20518271,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720497165450,3.20518271,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720497165832,3.20518271,3074.5,3073.7,10.69207763]
["bitfinex","ETHUSD",1720497166034,0.57097098,3074.4,3073.8,3.55]
["bitfinex","ETHUSD",1720497166236,0.57097098,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1720497166547,0.57097098,3074.4,3073.7,10.69207763]
["bitfinex","ETHUSD",1720497167068,0.57097098,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1720497168278,0.57097098,3074.4,3073.5,6.50714]
["bitfinex","ETHUSD",1720497168482,0.70287137,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720497168686,2.3546,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1720497168986,2.40432148,3074.2,3073.3,3.2538]
["bitfinex","ETHUSD",1720497169279,0.30574714,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1720497169582,0.30574714,3074.1,3073.2,10.69263763]
["bitfinex","ETHUSD",1720497169748,0.30574714,3074.1,3073.2,7.43870763]
["bitfinex","ETHUSD",1720497169749,0.04972148,3074.0,3073.2,7.43870763]
["bitfinex","ETHUSD",1720497169955,2.389,3073.9,3073.2,7.43870763]
["bitfinex","ETHUSD",1720497170155,0.24387215,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1720497170840,0.24387215,3073.8,3073.2,7.43870763]
["bitfinex","ETHUSD",1720497171961,0.04972148,3073.7,3073.2,7.43870763]
["bitfinex","ETHUSD",1720497172285,4.995,3075.0,3073.6,1.7]
["bitfinex","ETHUSD",1720497172468,0.69284873,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720497172675,0.69284873,3074.6,3074.5,7.05512]
["bitfinex","ETHUSD",1720497173178,0.69284873,3074.6,3074.5,10.05512]
["bitfinex","ETHUSD",1720497173490,4.995,3075.0,3074.6,6.5049]
["bitfinex","ETHUSD",1720497173491,1.70533294,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720497173655,1.70533294,3074.7,3074.6,7.0549]
["bitfinex","ETHUSD",1720497174345,1.70533294,3074.7,3074.6,8.18692483]
["bitfinex","ETHUSD",1720497174593,1.70533294,3074.7,3074.6,12.8849125]
["bitfinex","ETHUSD",1720497174885,1.70533294,3074.7,3074.6,16.1373625]
["bitfinex","ETHUSD",1720497175603,1.70533294,3074.7,3074.6,16.81028862]
["bitfinex","ETHUSD",1720497176097,1.70533294,3074.7,3074.6,16.81157037]
["bitfinex","ETHUSD",1720497176280,1.70533294,3074.7,3074.6,16.1373625]
["bitfinex","ETHUSD",1720497176460,1.70533294,3074.7,3074.6,18.40131521]
["bitfinex","ETHUSD",1720497176668,1.70533294,3074.7,3074.6,19.41362536]
["bitfinex","ETHUSD",1720497176861,0.96802016,3074.7,3074.6,22.66607536]
["bitfinex","ETHUSD",1720497177186,0.96802016,3074.7,3074.6,18.82375271]
["bitfinex","ETHUSD",1720497177373,0.96802016,3074.7,3074.6,23.33992861]
["bitfinex","ETHUSD",1720497177559,0.96802016,3074.7,3074.6,24.48464843]
["bitfinex","ETHUSD",1720497179450,2.94469036,3074.9,3074.8,9.75672]
["bitfinex","ETHUSD",1720497179688,2.94469036,3074.9,3074.8,21.23156843]
["bitfinex","ETHUSD",1720497180503,2.94469036,3074.9,3074.8,18.40183521]
["bitfinex","ETHUSD",1720497180653,2.94469036,3074.9,3074.8,21.23151699]
["bitfinex","ETHUSD",1720497181056,2.94469036,3074.9,3074.8,21.23151944]
["bitfinex","ETHUSD",1720497181650,2.94469036,3074.9,3074.8,23.25920803]
["bitfinex","ETHUSD",1720497182001,2.94469036,3074.9,3074.8,21.23143037]
["bitfinex","ETHUSD",1720497182386,0.53004002,3074.9,3074.8,21.23143037]
["bitfinex","ETHUSD",1720497182682,0.12555091,3074.9,3074.8,24.48367037]
["bitfinex","ETHUSD",1720497183158,1.7331734,3075.0,3074.9,13.00852]
["bitfinex","ETHUSD",1720497183357,1.665,3075.5,3075.3,9.75513]
["bitfinex","ETHUSD",1720497183555,1.665,3075.5,3075.3,15.39851433]
["bitfinex","ETHUSD",1720497183795,1.665,3075.5,3075.3,17.08792702]
["bitfinex","ETHUSD",1720497184508,1.665,3075.5,3075.3,15.39851433]
["bitfinex","ETHUSD",1720497184803,1.665,3075.5,3075.3,18.39851433]
["bitfinex","ETHUSD",1720497185351,1.665,3075.5,3075.3,20.08738117]
["bitfinex","ETHUSD",1720497185668,1.665,3075.5,3075.3,20.08706744]
["bitfinex","ETHUSD",1720497186469,1.665,3075.5,3075.3,20.0868132]
["bitfinex","ETHUSD",1720497186674,1.665,3075.5,3075.3,18.39820512]
["bitfinex","ETHUSD",1720497187358,1.665,3075.5,3075.3,19.74879495]
["bitfinex","ETHUSD",1720497187559,0.40936419,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720497187760,0.28537496,3075.6,3075.5,9.7545]
["bitfinex","ETHUSD",1720497187960,0.28537496,3075.6,3075.5,13.13362241]
["bitfinex","ETHUSD",1720497188275,0.28537496,3075.6,3075.5,13.80864449]
["bitfinex","ETHUSD",1720497188496,0.28537496,3075.6,3075.5,13.13362241]
["bitfinex","ETHUSD",1720497188675,0.28537496,3075.6,3075.5,9.33212241]
["bitfinex","ETHUSD",1720497189007,0.28537496,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720497190973,0.28537496,3075.6,3075.5,10.3045]
["bitfinex","ETHUSD",1720497191859,0.28537496,3075.6,3075.5,7.053]
["bitfinex","ETHUSD",1720497192218,0.28537496,3075.6,3075.5,10.3045]
["bitfinex","ETHUSD",1720497192414,0.28537496,3075.6,3075.5,13.3045]
["bitfinex","ETHUSD",1720497193385,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497193711,1.9674257,3075.7,3075.6,13.36919067]
["bitfinex","ETHUSD",1720497194993,1.9674257,3075.7,3075.6,10.05278]
["bitfinex","ETHUSD",1720497195511,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497196076,1.9674257,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497196290,1.9674257,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720497196592,1.9674257,3075.7,3075.5,3.25147]
["bitfinex","ETHUSD",1720497197228,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497197902,1.9674257,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720497198102,1.9674257,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497198825,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497200018,1.9674257,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720497200236,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497202034,1.9674257,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497202596,1.9674257,3075.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720497203094,1.9674257,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497205949,1.9674257,3075.7,3075.3,6.50331]
["bitfinex","ETHUSD",1720497206260,1.9674257,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720497207296,1.9674257,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720497207700,1.9674257,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1720497208001,1.9674257,3075.7,3074.9,4.303349]
["bitfinex","ETHUSD",1720497208329,1.9674257,3075.7,3075.3,3.25161]
["bitfinex","ETHUSD",1720497208838,1.9674257,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720497209842,1.9674257,3075.7,3075.3,3.25161]
["bitfinex","ETHUSD",1720497210414,1.9674257,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720497212552,2.2571,3075.6,3075.3,3.25168]
["bitfinex","ETHUSD",1720497212744,2.2571,3075.6,3075.1,3.25182]
["bitfinex","ETHUSD",1720497213053,2.2571,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720497215257,2.2571,3075.6,3075.3,6.50332]
["bitfinex","ETHUSD",1720497215419,2.2571,3075.6,3075.3,3.25161]
["bitfinex","ETHUSD",1720497215620,2.2571,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1720497215621,2.2571,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720497216453,2.2571,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720497216627,2.2571,3075.6,3075.3,6.50333]
["bitfinex","ETHUSD",1720497217213,1.9674257,3075.7,3075.3,3.25162]
["bitfinex","ETHUSD",1720497217652,1.9674257,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720497217949,1.9674257,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1720497218158,1.9674257,3075.7,3075.2,1.13185132]
["bitfinex","ETHUSD",1720497218317,1.9674257,3075.7,3075.3,4.38347776]
["bitfinex","ETHUSD",1720497218638,1.9674257,3075.7,3075.3,6.50326]
["bitfinex","ETHUSD",1720497219040,1.9674257,3075.7,3075.4,3.25158]
["bitfinex","ETHUSD",1720497219349,1.9674257,3075.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720497221229,1.9674257,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497221637,1.9674257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497221968,1.9674257,3075.7,3075.6,10.01227967]
["bitfinex","ETHUSD",1720497222274,1.9674257,3075.7,3075.6,16.16540471]
["bitfinex","ETHUSD",1720497222440,1.9674257,3075.7,3075.6,15.14519994]
["bitfinex","ETHUSD",1720497223145,1.9674257,3075.7,3075.6,16.16538139]
["bitfinex","ETHUSD",1720497223475,1.9674257,3075.7,3075.6,13.56219138]
["bitfinex","ETHUSD",1720497223765,1.9674257,3075.7,3075.6,13.01219138]
["bitfinex","ETHUSD",1720497224066,1.9674257,3075.7,3075.6,12.3319422]
["bitfinex","ETHUSD",1720497224430,1.9674257,3075.7,3075.6,10.63444488]
["bitfinex","ETHUSD",1720497224738,1.9674257,3075.7,3075.6,7.63444488]
["bitfinex","ETHUSD",1720497224932,1.9674257,3075.7,3075.6,9.33202971]
["bitfinex","ETHUSD",1720497225328,1.9674257,3075.7,3075.6,9.33211515]
["bitfinex","ETHUSD",1720497226676,1.9674257,3075.7,3075.6,10.56252035]
["bitfinex","ETHUSD",1720497227028,1.9674257,3075.7,3075.6,9.88211515]
["bitfinex","ETHUSD",1720497227229,1.9674257,3075.7,3075.6,10.5624715]
["bitfinex","ETHUSD",1720497227525,1.9674257,3075.7,3075.6,9.88211515]
["bitfinex","ETHUSD",1720497228340,1.28843478,3075.7,3075.6,9.88211515]
["bitfinex","ETHUSD",1720497228671,1.28843478,3075.7,3075.6,9.88188202]
["bitfinex","ETHUSD",1720497228885,1.28843478,3075.7,3075.6,13.16582605]
["bitfinex","ETHUSD",1720497229031,1.28843478,3075.7,3075.6,13.16577964]
["bitfinex","ETHUSD",1720497229236,1.28843478,3075.7,3075.6,16.16577964]
["bitfinex","ETHUSD",1720497231139,0.08135366,3075.7,3075.6,15.14511454]
["bitfinex","ETHUSD",1720497231487,0.08135366,3075.7,3075.6,16.16493499]
["bitfinex","ETHUSD",1720497231772,0.08135366,3075.7,3075.6,12.88186048]
["bitfinex","ETHUSD",1720497232071,0.08135366,3075.7,3075.6,16.16493613]
["bitfinex","ETHUSD",1720497232287,0.08135366,3075.7,3075.6,9.33186048]
["bitfinex","ETHUSD",1720497232584,0.08135366,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720497232752,2.44965366,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497234578,2.44965366,3075.7,3075.6,6.08072262]
["bitfinex","ETHUSD",1720497234579,0.08135366,3075.7,3075.6,6.08072262]
["bitfinex","ETHUSD",1720497234764,0.08135366,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720497234968,0.08135366,3075.7,3075.6,6.08072038]
["bitfinex","ETHUSD",1720497235973,0.08135366,3075.7,3075.6,4.38312215]
["bitfinex","ETHUSD",1720497236178,0.08135366,3075.7,3075.6,6.08072111]
["bitfinex","ETHUSD",1720497236490,0.08135366,3075.7,3075.6,4.38312215]
["bitfinex","ETHUSD",1720497237060,0.71484,3076.8,3076.7,9.75069]
["bitfinex","ETHUSD",1720497237311,3.885,3077.2,3077.0,4.94]
["bitfinex","ETHUSD",1720497237524,0.555,3078.3,3077.4,4.74949]
["bitfinex","ETHUSD",1720497237663,0.555,3078.3,3077.7,4.9407746]
["bitfinex","ETHUSD",1720497237872,0.555,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720497238176,0.555,3078.3,3078.2,15.57254605]
["bitfinex","ETHUSD",1720497238404,0.555,3078.3,3078.2,12.74595]
["bitfinex","ETHUSD",1720497239328,0.555,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720497240079,0.555,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720497240675,0.7215,3078.3,3077.1,2.37367571]
["bitfinex","ETHUSD",1720497240875,0.7215,3078.3,3077.9,3.24893]
["bitfinex","ETHUSD",1720497241114,0.18315,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1720497241313,2.344,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720497241582,0.25768715,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720497241775,0.30740863,3078.0,3077.0,3.24982]
["bitfinex","ETHUSD",1720497241991,0.30740863,3078.0,3076.6,2.1799474]
["bitfinex","ETHUSD",1720497241992,2.4157,3077.9,3076.6,2.1799474]
["bitfinex","ETHUSD",1720497242187,2.4157,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720497242388,0.04972148,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720497242591,3.44,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720497242813,3.44,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720497243010,2.4157,3077.4,3076.6,5.4302474]
["bitfinex","ETHUSD",1720497243206,0.04972148,3077.3,3076.6,5.4302474]
["bitfinex","ETHUSD",1720497243414,0.24654215,3077.2,3076.6,5.4301974]
["bitfinex","ETHUSD",1720497243612,0.24654215,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720497243843,0.24654215,3077.2,3076.6,5.4301974]
["bitfinex","ETHUSD",1720497243844,0.24654215,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1720497244499,2.4157,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1720497245719,2.4157,3077.4,3077.0,3.24984]
["bitfinex","ETHUSD",1720497246310,2.4157,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1720497246510,2.4157,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720497246779,2.4157,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1720497246924,0.555,3078.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720497246925,1.7059,3078.6,3078.3,9.74562]
["bitfinex","ETHUSD",1720497247124,1.7059,3078.6,3078.5,9.74499]
["bitfinex","ETHUSD",1720497247551,1.7059,3078.6,3078.5,14.66277149]
["bitfinex","ETHUSD",1720497247852,6.105,3078.7,3078.6,12.99288]
["bitfinex","ETHUSD",1720497247853,1e-05,3078.7,3078.6,12.99288]
["bitfinex","ETHUSD",1720497248056,1e-05,3078.7,3078.6,16.54288]
["bitfinex","ETHUSD",1720497248411,1e-05,3078.7,3078.6,17.50701887]
["bitfinex","ETHUSD",1720497249266,10.6590726,3078.8,3078.7,13.93593844]
["bitfinex","ETHUSD",1720497249267,2.5390326,3078.8,3078.7,13.93593844]
["bitfinex","ETHUSD",1720497249545,2.5390326,3078.8,3078.7,17.48593844]
["bitfinex","ETHUSD",1720497249929,2.6e-06,3078.9,3078.8,12.99204]
["bitfinex","ETHUSD",1720497250250,2.6e-06,3078.9,3078.8,16.54204]
["bitfinex","ETHUSD",1720497250834,2.6e-06,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720497251057,1.01440682,3079.4,3079.0,3.61493817]
["bitfinex","ETHUSD",1720497251268,1.01440682,3079.4,3079.3,9.74247]
["bitfinex","ETHUSD",1720497251558,1.01440682,3079.4,3079.3,13.29247]
["bitfinex","ETHUSD",1720497252264,6.82e-06,3079.5,3079.4,9.74214]
["bitfinex","ETHUSD",1720497252563,6.82e-06,3079.5,3079.4,13.29214]
["bitfinex","ETHUSD",1720497252862,1.11,3079.9,3079.6,6.49434]
["bitfinex","ETHUSD",1720497253008,1.11,3079.9,3079.6,10.04434]
["bitfinex","ETHUSD",1720497254035,1.11,3079.9,3079.6,13.29151]
["bitfinex","ETHUSD",1720497255318,1.11,3079.9,3079.6,10.04434]
["bitfinex","ETHUSD",1720497255525,1.11,3079.9,3079.6,6.24717]
["bitfinex","ETHUSD",1720497256836,1.11,3079.9,3079.6,9.49434]
["bitfinex","ETHUSD",1720497257080,1.11,3079.9,3079.6,10.04434]
["bitfinex","ETHUSD",1720497257878,2.2894,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720497258739,2.2894,3079.8,3079.2,3.2475]
["bitfinex","ETHUSD",1720497258974,2.2894,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720497259684,2.2894,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720497260040,2.2894,3079.8,3079.5,3.24725]
["bitfinex","ETHUSD",1720497260343,2.2894,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720497262402,1.11,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720497262689,1.11,3079.9,3079.8,13.29088]
["bitfinex","ETHUSD",1720497263042,1.11,3079.9,3079.8,10.04392]
["bitfinex","ETHUSD",1720497267651,0.41181661,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720497267851,0.41181661,3080.0,3079.9,10.0437]
["bitfinex","ETHUSD",1720497268488,0.28876296,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720497268652,0.28876296,3080.1,3080.0,10.0435]
["bitfinex","ETHUSD",1720497268985,0.28876296,3080.1,3080.0,6.24675]
["bitfinex","ETHUSD",1720497269765,0.28876296,3080.1,3080.0,3.0]
["bitfinex","ETHUSD",1720497270084,0.28876296,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1720497270285,0.28876296,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720497270453,2.2723,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720497270654,2.2723,3080.0,3079.2,3.24757]
["bitfinex","ETHUSD",1720497270655,2.2723,3080.0,3079.7,3.24704]
["bitfinex","ETHUSD",1720497270876,2.2723,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720497271073,1.0666942,3080.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720497271493,1.0666942,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720497271788,1.0666942,3080.0,3079.0,0.06493499]
["bitfinex","ETHUSD",1720497272003,1.0666942,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720497272162,1.0666942,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1720497272364,1.0666942,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720497272565,0.28876296,3080.1,3080.0,6.4935]
["bitfinex","ETHUSD",1720497272763,0.28876296,3080.1,3080.0,6.5584227]
["bitfinex","ETHUSD",1720497272978,0.28876296,3080.1,3080.0,10.0435]
["bitfinex","ETHUSD",1720497273181,1.115,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720497273360,1.115,3080.2,3080.1,10.04328]
["bitfinex","ETHUSD",1720497273704,1.115,3080.2,3080.1,13.35484162]
["bitfinex","ETHUSD",1720497273852,1.115,3080.2,3080.1,13.28992]
["bitfinex","ETHUSD",1720497274495,1.115,3080.2,3080.1,10.04328]
["bitfinex","ETHUSD",1720497275455,1.115,3080.2,3080.1,6.24664]
["bitfinex","ETHUSD",1720497277298,1.115,3080.2,3080.1,9.49328]
["bitfinex","ETHUSD",1720497278756,1.115,3080.2,3080.1,6.24664]
["bitfinex","ETHUSD",1720497279188,2.2841,3080.1,3079.6,3.24707]
["bitfinex","ETHUSD",1720497279455,2.2841,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720497279456,3.58671,3080.0,3079.1,1.301532]
["bitfinex","ETHUSD",1720497279681,3.58671,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720497279892,0.33991,3080.0,3078.9,3.31280558]
["bitfinex","ETHUSD",1720497280090,2.2841,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720497280292,2.2841,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1720497282210,2.2841,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1720497282498,2.2841,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1720497282794,2.2841,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1720497282795,2.62401,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1720497283404,2.62401,3080.1,3079.5,3.31221926]
["bitfinex","ETHUSD",1720497283560,2.62401,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720497283761,2.62401,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720497284103,2.62401,3080.1,3079.3,3.24745]
["bitfinex","ETHUSD",1720497284607,2.62401,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720497284805,2.2841,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720497286599,2.2841,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1720497287305,0.04972148,3080.0,3079.2,3.24752]
["bitfinex","ETHUSD",1720497287466,5.53078,3080.1,3079.2,3.2475]
["bitfinex","ETHUSD",1720497287667,5.53078,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720497287668,3.91631015,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720497289309,5.72918148,3079.9,3078.7,6.49612]
["bitfinex","ETHUSD",1720497289510,2.4326,3079.7,3078.7,3.24804]
["bitfinex","ETHUSD",1720497289862,0.61767748,3079.6,3078.7,3.24804]
["bitfinex","ETHUSD",1720497289998,3.24777,3079.1,3078.3,0.66985385]
["bitfinex","ETHUSD",1720497290343,3.24777,3079.1,3078.1,4.25350078]
["bitfinex","ETHUSD",1720497290344,3.24802,3078.8,3077.9,3.91879385]
["bitfinex","ETHUSD",1720497290594,3.24802,3078.8,3077.9,3.24894]
["bitfinex","ETHUSD",1720497290891,3.29784148,3078.7,3077.7,0.66985385]
["bitfinex","ETHUSD",1720497291046,3.29784148,3078.7,3077.5,0.66985385]
["bitfinex","ETHUSD",1720497291047,3.24841,3078.5,3077.5,0.66985385]
["bitfinex","ETHUSD",1720497291249,3.24845,3078.4,3077.6,2.82745638]
["bitfinex","ETHUSD",1720497291466,3.24845,3078.4,3077.5,3.24931]
["bitfinex","ETHUSD",1720497291837,2.3226,3078.2,3077.3,3.91942385]
["bitfinex","ETHUSD",1720497292039,2.3226,3078.2,3077.4,6.07712362]
["bitfinex","ETHUSD",1720497292244,2.3226,3078.2,3077.5,2.82762418]
["bitfinex","ETHUSD",1720497292597,3.29848148,3078.1,3077.1,3.91964385]
["bitfinex","ETHUSD",1720497292737,3.29848148,3078.1,3077.2,3.49771827]
["bitfinex","ETHUSD",1720497292943,3.24908,3077.8,3077.3,2.82786442]
["bitfinex","ETHUSD",1720497293144,3.24908,3077.8,3076.9,3.91987385]
["bitfinex","ETHUSD",1720497293344,3.24908,3077.8,3076.9,3.25002]
["bitfinex","ETHUSD",1720497293579,2.3226,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720497293754,2.3226,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720497294990,2.3226,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720497295143,2.3226,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1720497297037,6.128947,3077.7,3076.7,3.25019]
["bitfinex","ETHUSD",1720497297241,5.57178,3077.7,3076.7,3.25019]
["bitfinex","ETHUSD",1720497297441,3.24931,3077.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720497297687,3.24931,3077.6,3076.6,0.55]
["bitfinex","ETHUSD",1720497297844,3.24951,3077.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720497298189,2.38412148,3077.4,3076.2,8.74143063]
["bitfinex","ETHUSD",1720497298387,2.38412148,3077.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720497298388,3.2498,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720497300658,5.57283,3077.0,3076.2,7.43870763]
["bitfinex","ETHUSD",1720497301176,3.25003,3076.9,3076.2,7.43870763]
["bitfinex","ETHUSD",1720497301490,3.25003,3076.9,3076.0,3.25093]
["bitfinex","ETHUSD",1720497301860,3.25003,3076.9,3076.0,3.25095]
["bitfinex","ETHUSD",1720497302062,3.807323,3076.9,3076.0,3.25095]
["bitfinex","ETHUSD",1720497302601,3.25016,3076.8,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497302807,3.807323,3076.9,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497302808,3.25053,3076.5,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497303002,3.25057,3076.4,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497303202,5.59936,3076.3,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497303501,3.25081,3076.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720497303707,3.25087,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1720497304201,2.385,3076.0,3074.9,11.99408363]
["bitfinex","ETHUSD",1720497304401,2.385,3076.0,3074.9,7.43870763]
["bitfinex","ETHUSD",1720497304574,5.63599,3076.0,3075.0,3.25196]
["bitfinex","ETHUSD",1720497304780,5.63599,3076.0,3074.9,7.43870763]
["bitfinex","ETHUSD",1720497304986,2.385,3075.5,3074.9,7.43870763]
["bitfinex","ETHUSD",1720497305284,0.04972148,3075.4,3074.7,1.303371]
["bitfinex","ETHUSD",1720497305715,3.30135148,3075.4,3074.4,10.69131763]
["bitfinex","ETHUSD",1720497306021,4.19513463,3075.4,3074.4,10.69131763]
["bitfinex","ETHUSD",1720497306323,4.19513463,3075.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720497306324,3.2521,3075.0,3073.9,10.69186763]
["bitfinex","ETHUSD",1720497306553,3.2521,3075.0,3074.0,3.25304]
["bitfinex","ETHUSD",1720497306826,5.65812,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1720497307037,2.4063,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1720497307338,2.4063,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720497307536,2.4063,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1720497308209,2.4063,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720497308523,2.4063,3075.0,3074.3,0.06504786]
["bitfinex","ETHUSD",1720497308524,2.2848,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1720497308735,2.2848,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1720497309019,5.53598,3075.8,3074.9,3.25208]
["bitfinex","ETHUSD",1720497309261,0.553598,3075.7,3074.8,7.43870763]
["bitfinex","ETHUSD",1720497309720,3.2514,3075.6,3074.8,7.43870763]
["bitfinex","ETHUSD",1720497310026,2.4759,3075.4,3074.8,7.43870763]
["bitfinex","ETHUSD",1720497310223,2.4759,3075.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720497310224,0.57771415,3075.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720497310435,3.25203,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720497310590,3.25203,3075.0,3073.8,10.69196763]
["bitfinex","ETHUSD",1720497310591,0.04972148,3074.9,3073.8,10.69196763]
["bitfinex","ETHUSD",1720497310796,0.04972148,3074.9,3074.0,3.25306]
["bitfinex","ETHUSD",1720497311123,5.72782,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720497311501,5.72782,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720497311689,6.969775,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720497312435,3.25204,3075.0,3074.0,3.25302]
["bitfinex","ETHUSD",1720497312723,3.25204,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1720497312932,3.25204,3075.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720497313133,0.6969895,3074.9,3074.0,3.25302]
["bitfinex","ETHUSD",1720497313293,0.6969895,3074.9,3073.9,3.25317]
["bitfinex","ETHUSD",1720497313493,0.6969895,3074.9,3074.0,3.25308]
["bitfinex","ETHUSD",1720497314208,5.64293,3074.8,3073.6,3.25342]
["bitfinex","ETHUSD",1720497314504,6.74176148,3075.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720497314505,2.3906,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1720497314912,2.3906,3074.6,3074.0,3.253]
["bitfinex","ETHUSD",1720497315305,2.3906,3074.6,3073.6,3.25341]
["bitfinex","ETHUSD",1720497315306,2.3906,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720497316704,2.3906,3074.6,3074.2,3.31790631]
["bitfinex","ETHUSD",1720497316916,2.3906,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720497316917,0.57915196,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720497317119,0.57915196,3074.6,3074.0,3.25305]
["bitfinex","ETHUSD",1720497317326,0.57915196,3074.6,3073.8,10.69190763]
["bitfinex","ETHUSD",1720497317502,0.57915196,3074.6,3073.7,3.25331]
["bitfinex","ETHUSD",1720497317503,0.04972148,3074.5,3073.7,3.25331]
["bitfinex","ETHUSD",1720497317917,0.43784482,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720497318142,3.25267,3074.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720497318349,3.25267,3074.4,3072.8,15.48]
["bitfinex","ETHUSD",1720497318350,3.25287,3074.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720497318555,0.04972148,3074.1,3073.1,3.0]
["bitfinex","ETHUSD",1720497318707,0.04972148,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720497319520,0.71225148,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720497319707,3.25277,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720497319905,3.25277,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720497319906,2.3527,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720497320131,2.91821315,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720497320301,2.91821315,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720497320302,3.30261148,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1720497320502,3.25309,3074.0,3072.8,7.43870763]
["bitfinex","ETHUSD",1720497320729,3.25309,3074.0,3072.9,3.0]
["bitfinex","ETHUSD",1720497320730,4.25186015,3074.0,3072.9,3.0]
["bitfinex","ETHUSD",1720497321220,4.25186015,3074.0,3073.0,3.25404]
["bitfinex","ETHUSD",1720497321418,2.4229,3073.9,3073.0,3.25404]
["bitfinex","ETHUSD",1720497321617,3.25331,3073.8,3072.8,7.43870763]
["bitfinex","ETHUSD",1720497321831,0.96551463,3073.7,3072.8,10.69298763]
["bitfinex","ETHUSD",1720497322650,4.21892463,3073.7,3072.8,10.69298763]
["bitfinex","ETHUSD",1720497322952,3.25382,3073.4,3072.4,3.25474]
["bitfinex","ETHUSD",1720497323108,3.30354148,3073.4,3072.4,3.25474]
["bitfinex","ETHUSD",1720497323309,2.2648,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720497323812,6.070131,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720497324052,5.51831,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720497324415,5.51831,3073.6,3072.6,3.25455]
["bitfinex","ETHUSD",1720497324616,5.51831,3073.6,3072.7,3.25439]
["bitfinex","ETHUSD",1720497325315,5.51831,3073.6,3072.6,3.25455]
["bitfinex","ETHUSD",1720497325511,0.895031,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720497325737,2.2648,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1720497325910,2.2648,3073.6,3073.3,3.25374]
["bitfinex","ETHUSD",1720497326743,2.2648,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720497328115,2.2648,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1720497328547,1.05660258,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1720497329839,1.05660258,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720497330872,3.25204,3075.0,3073.3,0.0650757]
["bitfinex","ETHUSD",1720497331016,3.59155034,3076.0,3074.3,3.25267]
["bitfinex","ETHUSD",1720497331330,3.25139,3075.7,3074.6,3.25244]
["bitfinex","ETHUSD",1720497331513,5.64409,3075.6,3074.6,3.25244]
["bitfinex","ETHUSD",1720497331712,3.815909,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1720497332934,3.25162,3075.4,3074.5,3.25255]
["bitfinex","ETHUSD",1720497334091,0.564409,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720497334374,2.3927,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720497334729,2.3927,3075.6,3075.2,3.25178]
["bitfinex","ETHUSD",1720497335233,0.35915803,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1720497335547,2.3729,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1720497336946,2.3729,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720497337186,2.329,3076.8,3075.7,3.2512]
["bitfinex","ETHUSD",1720497337473,2.329,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720497337474,0.9689,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720497337848,2.329,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720497337849,5.57913,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720497338147,3.25026,3076.7,3075.8,3.25114]
["bitfinex","ETHUSD",1720497338345,3.25026,3076.7,3075.3,7.43870763]
["bitfinex","ETHUSD",1720497338346,3.25075,3076.3,3075.3,7.43870763]
["bitfinex","ETHUSD",1720497338585,0.668275,3076.2,3075.3,7.43870763]
["bitfinex","ETHUSD",1720497338777,0.668275,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720497340279,2.4682,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720497340494,2.4682,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720497340859,2.4682,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720497341171,2.4682,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720497341340,3.25085,3076.2,3075.3,7.43870763]
["bitfinex","ETHUSD",1720497341745,3.25088,3076.1,3075.3,7.43870763]
["bitfinex","ETHUSD",1720497341993,3.25088,3076.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720497342141,0.04972148,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720497342340,3.25098,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720497342581,0.668298,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720497342787,0.668298,3075.9,3074.9,0.0650367]
["bitfinex","ETHUSD",1720497343096,3.25067,3076.3,3075.3,3.25162]
["bitfinex","ETHUSD",1720497343499,2.4566,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720497343983,2.4566,3076.0,3074.7,10.69099763]
["bitfinex","ETHUSD",1720497343984,3.25109,3075.9,3074.7,10.69099763]
["bitfinex","ETHUSD",1720497344148,6.68309,3075.9,3074.7,7.43870763]
["bitfinex","ETHUSD",1720497344353,0.91894115,3075.8,3074.7,7.43870763]
["bitfinex","ETHUSD",1720497344566,5.70765,3076.0,3075.0,3.25194]
["bitfinex","ETHUSD",1720497344965,2.4566,3076.0,3075.2,3.25171]
["bitfinex","ETHUSD",1720497346192,2.4566,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720497346557,2.4566,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720497346774,2.4566,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720497347502,2.4566,3076.0,3075.3,3.25165]
["bitfinex","ETHUSD",1720497347793,2.70226,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1720497347962,2.70226,3076.0,3074.9,3.25204]
["bitfinex","ETHUSD",1720497348164,2.70226,3076.0,3075.0,3.80202]
["bitfinex","ETHUSD",1720497348361,2.70226,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1720497348362,2.4566,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1720497348566,2.4566,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720497350700,2.4566,3076.0,3075.1,3.25185]
["bitfinex","ETHUSD",1720497351273,5.70758,3076.0,3075.1,3.25185]
["bitfinex","ETHUSD",1720497351479,5.70758,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1720497352367,5.70758,3076.0,3075.1,3.25185]
["bitfinex","ETHUSD",1720497353097,3.25108,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720497353411,3.821838,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720497353902,3.821838,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1720497354211,3.25128,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720497354395,3.25131,3075.7,3074.7,7.43870763]
["bitfinex","ETHUSD",1720497354608,3.25131,3075.7,3074.8,3.25224]
["bitfinex","ETHUSD",1720497355929,3.30113148,3075.6,3074.7,7.43870763]
["bitfinex","ETHUSD",1720497356214,3.67183518,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720497357179,0.42042518,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720497358610,0.9529418,3075.8,3074.8,0.06504221]
["bitfinex","ETHUSD",1720497358822,0.570758,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1720497359002,2.4566,3076.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720497359523,2.4566,3076.0,3075.1,3.25183]
["bitfinex","ETHUSD",1720497360189,2.4566,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720497360530,2.4566,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1720497360690,2.4566,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720497360888,0.570747,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720497361090,0.570747,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720497361271,2.4566,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720497361478,2.4566,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720497362444,2.4566,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720497362617,5.70757,3076.0,3074.9,0.55]
["bitfinex","ETHUSD",1720497362803,0.24566,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720497363147,0.04972148,3075.8,3074.7,6.50458]
["bitfinex","ETHUSD",1720497363329,3.25129,3075.7,3074.8,6.25222]
["bitfinex","ETHUSD",1720497363635,0.60029515,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1720497363923,0.73481952,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720497364686,0.04972148,3075.6,3074.8,6.25216]
["bitfinex","ETHUSD",1720497364884,3.98611952,3075.7,3074.8,6.25216]
["bitfinex","ETHUSD",1720497365197,0.45864147,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1720497365733,0.73481952,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720497367410,3.98610952,3075.7,3074.8,3.0]
["bitfinex","ETHUSD",1720497367636,3.25139,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720497367922,3.25139,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1720497368137,3.25139,3075.6,3074.7,3.25226]
["bitfinex","ETHUSD",1720497368138,0.7287221,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1720497368333,0.60029515,3075.8,3074.9,3.2521]
["bitfinex","ETHUSD",1720497368487,3.85154515,3075.8,3074.9,3.2521]
["bitfinex","ETHUSD",1720497369041,0.60029515,3075.8,3075.1,3.25187]
["bitfinex","ETHUSD",1720497369243,0.38513952,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1720497369544,3.686151,3075.7,3074.6,10.69105763]
["bitfinex","ETHUSD",1720497369822,5.61826,3075.6,3074.6,3.25235]
["bitfinex","ETHUSD",1720497370001,6.04690461,3075.6,3074.6,3.25235]
["bitfinex","ETHUSD",1720497370328,3.25151,3075.5,3074.6,3.25235]
["bitfinex","ETHUSD",1720497370523,3.25161,3075.4,3074.4,3.25265]
["bitfinex","ETHUSD",1720497370723,3.25161,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1720497371029,0.325161,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1720497371228,9.29839461,3075.6,3074.6,3.25236]
["bitfinex","ETHUSD",1720497371431,6.04690461,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720497371633,0.60469046,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720497372292,2.79544461,3075.6,3075.0,3.25199]
["bitfinex","ETHUSD",1720497372638,2.79544461,3075.6,3074.8,3.25219]
["bitfinex","ETHUSD",1720497372817,2.79544461,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1720497373319,2.79544461,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720497373522,0.60467446,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720497373837,0.60467446,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720497374407,0.60467446,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1720497374606,0.60467446,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720497374922,0.62228745,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720497376537,0.62228745,3075.4,3074.8,5.25224]
["bitfinex","ETHUSD",1720497376837,0.62228745,3075.4,3074.8,2.0]
["bitfinex","ETHUSD",1720497377405,3.25178,3075.3,3074.8,2.0]
["bitfinex","ETHUSD",1720497377610,0.71257475,3075.2,3074.8,2.0]
["bitfinex","ETHUSD",1720497378817,0.62228745,3075.4,3074.8,2.0]
["bitfinex","ETHUSD",1720497379647,2.3668,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720497379648,5.61821,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720497380324,2.3668,3075.6,3074.9,3.31716018]
["bitfinex","ETHUSD",1720497380525,2.3668,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1720497381244,2.60348,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1720497381464,2.60348,3075.6,3074.8,1.0]
["bitfinex","ETHUSD",1720497381667,5.8549,3075.6,3074.8,1.0]
["bitfinex","ETHUSD",1720497381960,0.04972148,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497382121,0.59046215,3075.4,3074.8,1.0]
["bitfinex","ETHUSD",1720497382925,0.59046215,3075.4,3074.8,4.2522]
["bitfinex","ETHUSD",1720497385148,0.59046215,3075.4,3074.8,7.50434]
["bitfinex","ETHUSD",1720497385348,2.60348,3075.6,3074.8,4.25214]
["bitfinex","ETHUSD",1720497385349,5.85489,3075.6,3074.8,4.25214]
["bitfinex","ETHUSD",1720497387730,3.25154,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497388050,5.85489,3075.6,3074.8,1.0]
["bitfinex","ETHUSD",1720497388296,3.25161,3075.4,3074.8,1.0]
["bitfinex","ETHUSD",1720497388855,0.585489,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497389544,0.585489,3075.5,3074.8,4.2522]
["bitfinex","ETHUSD",1720497390946,3.836989,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497391136,3.2518,3075.3,3074.8,1.0]
["bitfinex","ETHUSD",1720497391365,0.650341,3075.2,3074.8,1.0]
["bitfinex","ETHUSD",1720497392393,0.585489,3075.5,3074.8,4.25216]
["bitfinex","ETHUSD",1720497395182,0.585489,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497395382,0.585489,3075.5,3074.8,4.25222]
["bitfinex","ETHUSD",1720497396076,0.585489,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497396257,4.69192901,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497396458,1.0546839,3075.4,3074.8,1.0]
["bitfinex","ETHUSD",1720497397339,1.0546839,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1720497397539,0.585489,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720497398749,1.44029963,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720497398953,0.585489,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720497399469,0.585489,3075.5,3074.8,1.0]
["bitfinex","ETHUSD",1720497399470,0.04972148,3075.4,3074.8,1.0]
["bitfinex","ETHUSD",1720497399676,3.64040305,3075.3,3074.8,1.0]
["bitfinex","ETHUSD",1720497402196,3.25182,3075.2,3074.8,1.0]
["bitfinex","ETHUSD",1720497407521,0.38867305,3075.3,3074.1,0.68292065]
["bitfinex","ETHUSD",1720497407824,8.73498455,3074.7,3073.7,1.36584131]
["bitfinex","ETHUSD",1720497408026,8.73498455,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1720497408027,2.85571424,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720497408348,1.724326,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1720497408627,1.724326,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720497408780,0.59731464,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720497408984,3.25237,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720497408985,0.59731464,3074.2,3073.9,3.25312]
["bitfinex","ETHUSD",1720497409217,3.25237,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720497409429,1.72420487,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720497409581,3.25237,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720497409582,2.22186236,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1720497409789,1.72420487,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720497410099,0.59726326,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720497410421,0.49765749,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1720497410725,0.59725767,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720497410932,0.59725736,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720497411093,0.49765749,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1720497411431,0.59725858,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720497411833,0.81944647,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720497412123,0.59725858,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720497412425,0.49765749,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720497412582,0.38867305,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720497412787,4.62236274,3075.2,3074.4,3.25265]
["bitfinex","ETHUSD",1720497413090,4.62236274,3075.2,3074.0,9.79055989]
["bitfinex","ETHUSD",1720497413091,1.72393949,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720497413293,3.25214,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720497413496,3.25214,3074.9,3074.0,7.43870763]
["bitfinex","ETHUSD",1720497413497,5.47388744,3074.8,3074.0,7.43870763]
["bitfinex","ETHUSD",1720497413727,4.97628949,3074.7,3074.0,7.43870763]
["bitfinex","ETHUSD",1720497413933,0.59713432,3074.6,3074.0,7.43870763]
["bitfinex","ETHUSD",1720497414131,3.25235,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1720497414442,0.59718297,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1720497416240,1.03189706,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720497416443,2.80890795,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1720497416735,0.59716816,3074.7,3073.9,0.06505535]
["bitfinex","ETHUSD",1720497416951,0.24373757,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720497417241,1.72384035,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720497417534,1.92053021,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720497417742,1.72380328,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720497417898,3.49555757,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1720497418099,3.25203,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720497418459,5.47354403,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1720497418648,2.4389,3074.7,3073.9,3.25316]
["bitfinex","ETHUSD",1720497418941,2.4389,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720497419529,2.4389,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720497419739,2.7325484,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720497420617,0.497584,3074.9,3074.3,3.25267]
["bitfinex","ETHUSD",1720497420845,0.59710818,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720497421055,3.25203,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720497421322,1.72390962,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720497421559,1.7736311,3074.8,3073.9,3.25312]
["bitfinex","ETHUSD",1720497421869,5.02606607,3074.7,3073.8,3.25326]
["bitfinex","ETHUSD",1720497422016,1.72398459,3074.6,3073.8,3.25326]
["bitfinex","ETHUSD",1720497422214,3.30208148,3074.7,3073.8,3.25326]
["bitfinex","ETHUSD",1720497422215,2.27639032,3074.5,3073.8,3.25326]
["bitfinex","ETHUSD",1720497422419,3.01075083,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720497422665,0.50260661,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720497422849,0.59725111,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720497423054,0.04972148,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1720497423245,0.04972148,3074.4,3073.2,5.73508]
["bitfinex","ETHUSD",1720497423246,0.04972148,3074.4,3073.3,4.95245336]
["bitfinex","ETHUSD",1720497423572,1.72434026,3074.3,3073.1,7.43870763]
["bitfinex","ETHUSD",1720497423858,1.95146791,3074.2,3073.4,3.25362]
["bitfinex","ETHUSD",1720497424069,0.59732081,3074.1,3073.4,3.25362]
["bitfinex","ETHUSD",1720497424361,0.59732081,3074.1,3073.1,7.43870763]
["bitfinex","ETHUSD",1720497424362,2.85732081,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720497424573,0.50260661,3074.5,3073.8,3.25319]
["bitfinex","ETHUSD",1720497424735,2.26,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720497425274,2.26,3074.6,3073.5,12.99627763]
["bitfinex","ETHUSD",1720497425275,2.26,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1720497425567,1.72418848,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1720497425866,0.39841885,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720497426168,2.26,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720497426459,2.26,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720497427216,2.26,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720497427465,0.226,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720497429337,0.226,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1720497429921,1.12695518,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720497430157,1.12695518,3074.4,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497430158,1.58756085,3074.3,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497430349,0.04972148,3074.2,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497430660,6.68473,3074.4,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497430964,1.72437706,3074.3,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497431121,6.68473,3074.4,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497431326,1.72436582,3074.3,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497431568,1.96794711,3074.2,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497431764,6.68473,3074.4,3073.5,10.69227763]
["bitfinex","ETHUSD",1720497431765,0.226,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720497431927,1.72427462,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720497432124,1.12697747,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720497432350,0.226,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1720497432550,0.2486,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720497432870,0.2486,3074.4,3073.5,7.43870763]
["bitfinex","ETHUSD",1720497432871,2.3616,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720497433165,2.3616,3074.3,3073.5,10.69224763]
["bitfinex","ETHUSD",1720497433970,2.3616,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720497434849,0.226,3074.5,3073.2,4.95265055]
["bitfinex","ETHUSD",1720497434850,0.226,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1720497435061,2.3471,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720497435368,2.28409178,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720497435535,1.12691226,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720497435922,0.559944,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720497436134,0.59723122,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720497436363,1.72416743,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720497436536,1.35534735,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720497436863,0.22841114,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720497437165,1.12694336,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720497437335,0.559944,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720497437670,0.559944,3074.6,3074.1,3.25294]
["bitfinex","ETHUSD",1720497437671,1.12693308,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1720497437870,2.3583,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720497438079,1.96003753,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720497438226,1.12689521,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720497439362,1.12700232,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720497439559,0.23583,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720497439725,1.38640708,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720497439925,0.259413,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720497440125,1.12698875,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720497440361,1.72461256,3074.0,3072.8,1.02173137]
["bitfinex","ETHUSD",1720497440527,2.46793382,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720497440727,1.72461256,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720497441039,1.72461256,3073.7,3073.3,3.25378]
["bitfinex","ETHUSD",1720497441237,1.12715128,3073.6,3073.3,3.25378]
["bitfinex","ETHUSD",1720497441437,0.24679338,3073.7,3073.3,3.25378]
["bitfinex","ETHUSD",1720497441651,0.74332126,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1720497441977,1.7247673,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1720497442125,1.12723078,3073.7,3073.3,3.25378]
["bitfinex","ETHUSD",1720497442331,1.12723078,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1720497442634,1.31428621,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720497442835,2.4788,3073.5,3072.7,3.25443]
["bitfinex","ETHUSD",1720497443048,1.17706297,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1720497443258,1.17706297,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720497443259,0.3655863,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720497443458,0.3655863,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1720497443764,0.3655863,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720497444363,0.74332126,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720497444671,2.394,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720497444866,2.394,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720497445166,2.394,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720497447687,1.12711904,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720497447844,2.394,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720497448047,0.5906323,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720497449492,0.5906323,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720497449640,0.5906323,3074.0,3073.0,3.25411]
["bitfinex","ETHUSD",1720497449641,1.12714387,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720497449845,1.72467254,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720497450042,1.62502232,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720497450281,0.49778925,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720497450498,0.49778925,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1720497450702,1.12728659,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720497450849,2.04634016,3074.3,3073.5,2.4916]
["bitfinex","ETHUSD",1720497451070,3.25139,3075.7,3074.7,3.25225]
["bitfinex","ETHUSD",1720497451384,2.04634016,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720497451385,1.72381369,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720497451589,1.72381369,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720497451883,0.23799,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720497452064,1.7235503,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720497452257,0.19615403,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720497452656,0.23799,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720497453659,0.23799,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1720497462042,0.23799,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720497463243,0.23799,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720497463445,0.261789,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720497465235,0.261789,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720497469461,3.25119,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720497472094,3.25119,3075.8,3074.8,3.25219]
["bitfinex","ETHUSD",1720497472506,3.25119,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1720497472664,3.25132,3075.7,3074.8,3.25214]
["bitfinex","ETHUSD",1720497472983,3.25132,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720497473186,0.563122,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720497473870,0.61284348,3075.5,3074.6,3.2524]
["bitfinex","ETHUSD",1720497474071,3.30125148,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1720497474683,3.25153,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720497477368,1.12666498,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720497477573,1.0009505,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720497477972,1.0009505,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720497478170,2.3799,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720497478369,1.12663467,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720497478568,2.3799,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720497478826,1.12662983,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720497478991,2.3799,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720497479185,1.12662867,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720497479505,2.943012,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720497479506,1.1266288,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1720497479715,1.1266288,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720497479911,2.943012,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720497480072,1.42095159,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1720497480272,1.12665039,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720497480587,1.12665039,3075.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720497480780,1.12665039,3075.2,3075.0,3.25196]
["bitfinex","ETHUSD",1720497481035,1.12665039,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720497481194,0.2943012,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720497481522,1.12662461,3075.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720497481686,1.12662461,3075.3,3075.0,3.25199]
["bitfinex","ETHUSD",1720497482023,1.12662461,3075.2,3075.0,3.25199]
["bitfinex","ETHUSD",1720497482229,1.12662461,3075.1,3075.0,3.25199]
["bitfinex","ETHUSD",1720497483617,0.2943012,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1720497483818,1.12655021,3075.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720497483996,1.12655021,3075.3,3075.0,3.25199]
["bitfinex","ETHUSD",1720497484199,1.12655021,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720497484200,1.12655021,3075.2,3074.8,6.50432]
["bitfinex","ETHUSD",1720497484711,1.12656262,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720497484918,0.708,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720497485221,1.1265632,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720497485442,1.1265632,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720497485584,2.3799,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720497485919,9.316,3076.6,3075.3,3.25165]
["bitfinex","ETHUSD",1720497485920,1.12653647,3075.5,3075.3,3.25165]
["bitfinex","ETHUSD",1720497486131,2.3108,3076.0,3075.3,3.25165]
["bitfinex","ETHUSD",1720497486132,2.3108,3076.0,3075.6,3.2513]
["bitfinex","ETHUSD",1720497486364,1.12636429,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1720497486650,2.3108,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1720497486833,1.12629556,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1720497487036,1.12629556,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720497487238,2.3108,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720497487410,2.3108,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720497487411,1.12618907,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720497487610,0.34369891,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720497488317,0.34369891,3076.5,3075.5,0.06501901]
["bitfinex","ETHUSD",1720497488318,1.12620864,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1720497488518,1.12620864,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720497488519,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497488761,1.12624304,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720497489048,0.34369891,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720497489256,1.12625644,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720497489451,0.34369891,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720497489658,1.12626954,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720497489967,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497490108,1.12629911,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720497490305,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497490543,1.1262962,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720497490749,1.1262962,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720497491154,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497491374,1.12632525,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720497491573,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497491879,1.12632549,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720497492264,1.12632549,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720497492463,1.12632549,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720497492649,1.12633123,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720497492850,0.34369891,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1720497493047,1.12633221,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720497493364,0.34369891,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1720497493560,1.12633042,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720497493747,0.34369891,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1720497494084,1.12633043,3076.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720497494285,0.04972148,3076.4,3075.3,3.25168]
["bitfinex","ETHUSD",1720497494583,2.4626,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1720497494757,1.12633739,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1720497495139,1.12633739,3076.1,3075.2,3.25181]
["bitfinex","ETHUSD",1720497495984,1.12633739,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720497497372,1.12633739,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1720497497573,2.4626,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720497497780,0.2845142,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720497497979,0.2845142,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720497498773,0.34369891,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720497498972,2.4096,3076.7,3075.9,3.251]
["bitfinex","ETHUSD",1720497499173,1.12627392,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720497499352,1.12627392,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720497499553,0.24096,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720497499838,1.12628712,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720497500037,1.1263329,3076.4,3075.9,3.25108]
["bitfinex","ETHUSD",1720497500241,0.265056,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1720497500474,0.265056,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720497500775,2.4096,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720497505210,2.4096,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1720497505715,2.4096,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720497507123,2.2587,3077.1,3076.1,0.06501588]
["bitfinex","ETHUSD",1720497507308,2.2587,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1720497507521,0.22587,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1720497507828,2.2587,3077.7,3077.0,3.24988]
["bitfinex","ETHUSD",1720497508009,1.17564476,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720497508187,1.12592328,3077.5,3077.0,3.24988]
["bitfinex","ETHUSD",1720497508386,0.22587,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720497509903,0.22587,3077.6,3076.8,3.25009]
["bitfinex","ETHUSD",1720497510303,0.22587,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720497511429,0.04972148,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720497511727,0.25342915,3077.5,3076.4,3.25051]
["bitfinex","ETHUSD",1720497511930,0.25342915,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720497512231,0.30315063,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720497512827,0.30315063,3077.5,3076.2,5.65542]
["bitfinex","ETHUSD",1720497513124,0.30315063,3077.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720497513125,2.4125,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720497513303,0.04972148,3077.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720497513503,0.04972148,3077.2,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497513724,0.04972148,3077.2,3075.8,10.68987763]
["bitfinex","ETHUSD",1720497513725,2.4125,3077.0,3075.8,10.68987763]
["bitfinex","ETHUSD",1720497513930,2.3411,3076.9,3075.8,10.68987763]
["bitfinex","ETHUSD",1720497514315,2.3411,3076.7,3075.8,7.43870763]
["bitfinex","ETHUSD",1720497514630,1.17592241,3076.6,3075.5,3.25149]
["bitfinex","ETHUSD",1720497514835,1.12620093,3076.5,3075.5,3.25149]
["bitfinex","ETHUSD",1720497515019,0.04972148,3076.4,3075.5,3.25149]
["bitfinex","ETHUSD",1720497516414,0.04972148,3076.4,3075.3,3.2517]
["bitfinex","ETHUSD",1720497516733,3.40585421,3076.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720497517052,1.52163326,3076.2,3075.0,3.25196]
["bitfinex","ETHUSD",1720497517206,5.7115,3076.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720497517407,3.45568408,3075.9,3074.6,3.25241]
["bitfinex","ETHUSD",1720497517607,2.4476,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720497517808,1.17635165,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720497518122,0.41211665,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720497518845,0.41211665,3075.7,3074.8,3.2522]
["bitfinex","ETHUSD",1720497521569,0.41211665,3075.7,3074.6,3.25238]
["bitfinex","ETHUSD",1720497521860,0.41211665,3075.7,3074.7,3.25227]
["bitfinex","ETHUSD",1720497524159,0.36239517,3075.7,3074.8,3.25222]
["bitfinex","ETHUSD",1720497525455,2.4476,3075.8,3074.8,3.25222]
["bitfinex","ETHUSD",1720497525874,0.04972148,3075.7,3074.8,3.25222]
["bitfinex","ETHUSD",1720497526163,0.04972148,3075.7,3074.4,10.69132763]
["bitfinex","ETHUSD",1720497526369,2.49732148,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720497526529,0.29945363,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720497526926,0.24973215,3075.7,3074.6,3.25243]
["bitfinex","ETHUSD",1720497529369,0.24973215,3075.7,3074.7,3.2523]
["bitfinex","ETHUSD",1720497530146,2.3782,3075.6,3074.7,3.2523]
["bitfinex","ETHUSD",1720497530932,2.3782,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720497531137,0.04972148,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720497531369,2.64099321,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720497532191,2.64099321,3075.6,3074.3,3.25269]
["bitfinex","ETHUSD",1720497532495,2.60989932,3075.5,3074.3,3.25269]
["bitfinex","ETHUSD",1720497532648,2.3458,3075.5,3074.1,3.25294]
["bitfinex","ETHUSD",1720497532846,2.3458,3075.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720497533088,2.3458,3075.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720497533381,0.23458,3075.4,3074.4,3.25265]
["bitfinex","ETHUSD",1720497533586,2.3458,3075.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720497534278,2.3458,3075.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720497534581,2.39552148,3075.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720497534786,2.3458,3075.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720497535125,2.3458,3075.0,3073.0,8.115773]
["bitfinex","ETHUSD",1720497535126,2.3458,3074.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720497535243,2.3458,3074.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720497536416,2.4002,3074.6,3073.6,3.25344]
["bitfinex","ETHUSD",1720497536593,0.04972148,3074.5,3073.6,3.25344]
["bitfinex","ETHUSD",1720497536757,2.64519215,3074.4,3073.3,3.2538]
["bitfinex","ETHUSD",1720497536949,0.04972148,3074.3,3073.3,3.2538]
["bitfinex","ETHUSD",1720497538506,2.64519215,3074.4,3073.3,3.2538]
["bitfinex","ETHUSD",1720497539290,2.64519215,3074.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720497539679,0.04972148,3074.3,3073.3,3.25375]
["bitfinex","ETHUSD",1720497539877,0.31921284,3074.3,3073.3,3.25375]
["bitfinex","ETHUSD",1720497540651,0.04972148,3074.2,3073.3,3.25375]
["bitfinex","ETHUSD",1720497541953,2.2597,3074.1,3073.1,3.254]
["bitfinex","ETHUSD",1720497542152,0.04972148,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720497542372,0.27569148,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720497542981,0.27569148,3074.0,3072.9,3.25421]
["bitfinex","ETHUSD",1720497543176,2.2749,3073.9,3072.7,3.25445]
["bitfinex","ETHUSD",1720497543497,2.2749,3073.7,3072.5,3.25466]
["bitfinex","ETHUSD",1720497543994,2.2749,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720497546304,2.2749,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720497546910,2.2749,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720497547095,2.2749,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720497547300,2.2749,3073.7,3072.7,3.25436]
["bitfinex","ETHUSD",1720497547301,2.50239,3073.7,3072.7,3.25436]
["bitfinex","ETHUSD",1720497547815,2.50239,3073.7,3072.8,3.25432]
["bitfinex","ETHUSD",1720497548023,0.04972148,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720497548172,0.30493263,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720497548505,0.25521115,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720497549339,2.2749,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720497549478,2.2749,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720497549872,2.2749,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720497550105,2.2749,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720497550580,2.2749,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497550774,2.2749,3073.7,3073.4,3.2537]
["bitfinex","ETHUSD",1720497550974,2.3971,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720497551200,2.5668,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720497551806,2.5668,3074.3,3073.3,3.25375]
["bitfinex","ETHUSD",1720497552118,2.3971,3074.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720497552320,2.98498215,3074.0,3073.0,3.25405]
["bitfinex","ETHUSD",1720497552519,2.3971,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1720497553429,2.3971,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720497554620,2.3971,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1720497554621,2.3971,3074.0,3073.3,3.25372]
["bitfinex","ETHUSD",1720497554981,2.3971,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720497555181,2.63681,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720497555484,2.63681,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720497556519,2.63681,3074.0,3073.1,3.254]
["bitfinex","ETHUSD",1720497556735,2.3946,3073.8,3072.6,3.25449]
["bitfinex","ETHUSD",1720497557319,2.3946,3073.8,3072.8,10.69304763]
["bitfinex","ETHUSD",1720497558622,2.3946,3073.8,3072.8,7.43870763]
["bitfinex","ETHUSD",1720497558945,2.3946,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720497559587,2.3946,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1720497559781,2.3946,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720497559782,2.63406,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720497560902,2.63406,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720497562319,2.63406,3073.8,3072.8,10.69301763]
["bitfinex","ETHUSD",1720497562892,2.63406,3073.8,3073.0,3.25404]
["bitfinex","ETHUSD",1720497564027,2.63406,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720497564524,2.63406,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720497564525,1.12727909,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720497564824,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497569423,1.12719127,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497569623,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497569824,1.12719163,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497570026,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497570243,1.12719376,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497570436,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497571717,1.12716231,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497571920,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497572120,1.1271626,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720497572332,2.3946,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720497572650,1.12719211,3073.7,3072.5,7.43870763]
["bitfinex","ETHUSD",1720497572851,2.3946,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1720497573058,1.12716535,3073.7,3072.7,0.0650783]
["bitfinex","ETHUSD",1720497573241,2.3946,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720497573457,1.697,3074.7,3073.8,3.25324]
["bitfinex","ETHUSD",1720497573458,2.4539,3074.6,3073.8,3.25324]
["bitfinex","ETHUSD",1720497573645,1.12704391,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1720497573862,1.4851383,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1720497574182,1.12704391,3074.3,3073.8,3.25324]
["bitfinex","ETHUSD",1720497574454,3.59784391,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720497574768,1.12704391,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1720497574932,2.4708,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720497575130,2.4708,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720497575347,1.12702723,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720497575544,2.4708,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720497575744,3.432,3073.9,3072.8,7.43870763]
["bitfinex","ETHUSD",1720497575944,2.4094,3073.7,3072.7,3.25442]
["bitfinex","ETHUSD",1720497576260,2.4094,3073.5,3072.7,3.25442]
["bitfinex","ETHUSD",1720497576579,1.48600575,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1720497576883,1.17710331,3073.3,3072.7,3.25442]
["bitfinex","ETHUSD",1720497577096,1.12738183,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720497577738,0.04972148,3073.1,3072.7,3.25442]
["bitfinex","ETHUSD",1720497578145,0.04972148,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1720497578641,1.12743544,3073.3,3072.5,3.25463]
["bitfinex","ETHUSD",1720497578847,1.17715692,3073.2,3072.5,3.25463]
["bitfinex","ETHUSD",1720497579039,0.04972148,3073.2,3072.5,3.25463]
["bitfinex","ETHUSD",1720497580069,2.4256,3073.1,3072.5,3.25463]
["bitfinex","ETHUSD",1720497581056,2.4256,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720497581260,2.4256,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1720497581459,2.4256,3073.1,3072.3,3.25481]
["bitfinex","ETHUSD",1720497581658,2.4256,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1720497583761,2.66816,3073.1,3072.3,3.25481]
["bitfinex","ETHUSD",1720497583969,0.04972148,3073.0,3072.3,3.25481]
["bitfinex","ETHUSD",1720497584272,0.04972148,3073.0,3072.1,3.2551]
["bitfinex","ETHUSD",1720497584636,0.04972148,3073.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720497584637,0.04972148,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720497585270,2.4256,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720497585471,0.04972148,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720497586444,2.4256,3072.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720497586445,1.697,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720497586642,1.17730926,3072.7,3071.7,3.2555]
["bitfinex","ETHUSD",1720497586643,3.60290926,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720497586939,2.4256,3072.3,3071.1,3.25608]
["bitfinex","ETHUSD",1720497587139,1.48787871,3072.4,3071.2,3.25596]
["bitfinex","ETHUSD",1720497587140,2.3166,3072.1,3071.2,3.25596]
["bitfinex","ETHUSD",1720497587336,2.3166,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720497588369,2.3166,3072.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720497588562,2.3166,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1720497588769,2.54826,3072.1,3071.3,3.25584]
["bitfinex","ETHUSD",1720497589079,2.3166,3071.9,3071.3,3.25584]
["bitfinex","ETHUSD",1720497589663,2.3166,3071.9,3071.1,3.25612]
["bitfinex","ETHUSD",1720497590558,2.3166,3071.9,3071.1,6.51217]
["bitfinex","ETHUSD",1720497591170,2.3032,3071.6,3070.2,7.43870763]
["bitfinex","ETHUSD",1720497591372,2.3032,3071.6,3069.6,0.79029884]
["bitfinex","ETHUSD",1720497591583,2.3032,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720497592086,2.3032,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497592475,2.3032,3071.6,3071.2,3.25595]
["bitfinex","ETHUSD",1720497592669,2.3032,3071.6,3071.3,3.25592]
["bitfinex","ETHUSD",1720497593284,2.3032,3071.6,3070.6,3.25663]
["bitfinex","ETHUSD",1720497593285,2.3032,3071.6,3070.7,0.06511403]
["bitfinex","ETHUSD",1720497593453,2.3032,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720497594389,2.53352,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720497594593,2.3032,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720497594758,2.3032,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720497594959,2.3032,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497597404,2.3032,3071.6,3070.8,3.25645]
["bitfinex","ETHUSD",1720497597690,2.35292148,3071.6,3070.8,3.25645]
["bitfinex","ETHUSD",1720497598191,0.23529215,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720497598990,2.3032,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1720497600574,2.3032,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1720497600780,2.4422,3072.2,3071.4,3.25582]
["bitfinex","ETHUSD",1720497601259,2.4422,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1720497601598,2.49192148,3072.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720497601802,2.2812,3072.0,3071.1,3.25615]
["bitfinex","ETHUSD",1720497602096,2.3166,3071.8,3070.9,3.25633]
["bitfinex","ETHUSD",1720497602262,2.3166,3071.6,3070.7,3.25655]
["bitfinex","ETHUSD",1720497602462,0.04972148,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720497602894,0.04972148,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720497603060,2.3166,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497603266,2.3166,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720497603578,2.3166,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720497603894,2.2577,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720497604097,2.2577,3072.0,3071.6,3.25558]
["bitfinex","ETHUSD",1720497605335,3.9781,3072.5,3071.6,3.25558]
["bitfinex","ETHUSD",1720497605607,2.2811,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720497605765,2.2811,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720497605965,2.2811,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720497606164,2.314,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1720497607113,2.314,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720497607404,2.5454,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720497607774,2.5454,3073.9,3073.0,3.2541]
["bitfinex","ETHUSD",1720497607974,0.04972148,3073.8,3072.4,7.43870763]
["bitfinex","ETHUSD",1720497608293,5.8352,3073.7,3072.4,3.25473]
["bitfinex","ETHUSD",1720497608502,0.04972148,3073.6,3072.4,3.25473]
["bitfinex","ETHUSD",1720497608664,0.04972148,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720497608871,0.04972148,3073.6,3071.7,3.25545]
["bitfinex","ETHUSD",1720497608872,2.426,3073.2,3071.7,3.25545]
["bitfinex","ETHUSD",1720497609228,2.426,3073.2,3072.1,3.25502]
["bitfinex","ETHUSD",1720497609377,2.426,3073.2,3072.4,3.2547]
["bitfinex","ETHUSD",1720497609565,0.2426,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1720497609767,0.2426,3073.1,3072.2,3.25499]
["bitfinex","ETHUSD",1720497609961,0.29232148,3073.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720497610190,0.27183215,3073.0,3072.0,3.25518]
["bitfinex","ETHUSD",1720497610795,0.27183215,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720497611124,2.426,3073.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720497611972,2.426,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720497612193,2.426,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720497612389,2.426,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720497612673,2.6686,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720497613025,0.04972148,3073.1,3072.2,3.25498]
["bitfinex","ETHUSD",1720497613807,2.6686,3073.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720497614143,2.426,3073.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720497614339,2.426,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720497615996,2.426,3073.2,3072.3,0.06508358]
["bitfinex","ETHUSD",1720497616313,2.426,3073.2,3072.0,3.32028839]
["bitfinex","ETHUSD",1720497616524,2.426,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720497616840,2.6686,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720497617132,2.64464,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720497617336,2.3901,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720497618998,2.3901,3073.8,3072.7,3.25443]
["bitfinex","ETHUSD",1720497619349,2.3901,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720497619512,2.62911,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720497620212,2.62911,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1720497621544,2.62911,3073.8,3072.8,3.25432]
["bitfinex","ETHUSD",1720497621820,2.62911,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1720497622231,2.62911,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720497622439,0.262911,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720497624050,0.31263248,3073.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720497624197,2.4485,3073.6,3072.3,3.25483]
["bitfinex","ETHUSD",1720497624545,0.32583473,3073.5,3072.5,3.25465]
["bitfinex","ETHUSD",1720497624912,0.27611325,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720497626295,0.04972148,3073.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720497626699,0.04972148,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720497627011,0.04972148,3073.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720497627012,2.445,3073.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720497627194,0.24947215,3073.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720497629224,0.24947215,3073.2,3072.1,3.25506]
["bitfinex","ETHUSD",1720497629616,0.24947215,3073.2,3072.2,3.25499]
["bitfinex","ETHUSD",1720497629928,5.7051,3073.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720497630127,5.75482148,3073.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720497630455,3.3987596,3072.9,3071.6,3.25556]
["bitfinex","ETHUSD",1720497630603,1.17738108,3072.8,3071.6,3.25556]
["bitfinex","ETHUSD",1720497630800,0.04972148,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720497631028,0.33935184,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720497631419,2.2711,3072.6,3071.4,3.25581]
["bitfinex","ETHUSD",1720497631623,0.04972148,3072.5,3071.4,3.25581]
["bitfinex","ETHUSD",1720497631923,0.04972148,3072.5,3071.2,3.25602]
["bitfinex","ETHUSD",1720497632118,2.3224,3072.4,3071.2,3.25602]
["bitfinex","ETHUSD",1720497632305,2.3224,3072.4,3070.7,7.43870763]
["bitfinex","ETHUSD",1720497632306,0.04972148,3072.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720497632506,2.3224,3072.2,3071.2,3.25601]
["bitfinex","ETHUSD",1720497632718,0.04972148,3072.1,3071.2,3.25601]
["bitfinex","ETHUSD",1720497633008,0.28693363,3072.1,3071.2,3.25601]
["bitfinex","ETHUSD",1720497634534,0.28693363,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720497634759,0.04972148,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720497634919,2.3224,3072.2,3071.3,3.25592]
["bitfinex","ETHUSD",1720497635506,0.04972148,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720497636119,0.04972148,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720497636456,0.28693363,3072.1,3071.3,3.25587]
["bitfinex","ETHUSD",1720497638564,0.28693363,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720497638910,0.28693363,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720497639752,0.23721215,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720497640062,2.3224,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720497640408,2.3224,3072.2,3071.4,3.2558]
["bitfinex","ETHUSD",1720497640631,2.3224,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1720497641735,2.55464,3072.2,3071.3,3.25587]
["bitfinex","ETHUSD",1720497641930,0.04972148,3072.1,3071.1,3.25607]
["bitfinex","ETHUSD",1720497642142,0.04972148,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720497642337,0.31015763,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720497643276,0.31015763,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720497643478,2.4278,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720497643650,0.04972148,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720497643835,2.4278,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720497644167,1.697,3072.4,3070.8,3.25645]
["bitfinex","ETHUSD",1720497644168,2.4278,3071.8,3070.8,3.25645]
["bitfinex","ETHUSD",1720497644330,2.4278,3071.6,3070.6,3.25662]
["bitfinex","ETHUSD",1720497644534,0.04972148,3071.5,3070.6,3.25662]
["bitfinex","ETHUSD",1720497645082,0.04972148,3071.5,3070.4,3.25687]
["bitfinex","ETHUSD",1720497645083,2.4278,3071.4,3070.4,3.25683]
["bitfinex","ETHUSD",1720497645236,0.29747363,3071.3,3070.4,3.25683]
["bitfinex","ETHUSD",1720497645437,0.04972148,3071.2,3070.4,3.25683]
["bitfinex","ETHUSD",1720497645667,0.04972148,3071.2,3070.2,3.25708]
["bitfinex","ETHUSD",1720497645668,2.4278,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720497645870,0.04972148,3071.0,3070.2,3.25708]
["bitfinex","ETHUSD",1720497646965,2.4278,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720497646966,0.04972148,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1720497647164,0.24278,3071.0,3070.2,3.25708]
["bitfinex","ETHUSD",1720497647756,0.24278,3071.0,3069.6,10.80693923]
["bitfinex","ETHUSD",1720497647757,0.24278,3071.0,3069.9,3.2574]
["bitfinex","ETHUSD",1720497648149,0.04972148,3070.9,3069.9,3.2574]
["bitfinex","ETHUSD",1720497648374,2.3034,3070.8,3069.9,3.2574]
["bitfinex","ETHUSD",1720497648876,2.3034,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1720497651182,2.3034,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720497651488,2.3034,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720497651851,2.3034,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1720497652452,0.04972148,3070.7,3069.7,3.25757]
["bitfinex","ETHUSD",1720497653005,2.58346148,3070.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720497654193,2.53374,3070.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720497654479,0.04972148,3070.7,3069.7,3.25757]
["bitfinex","ETHUSD",1720497654681,2.4023,3070.6,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497654863,0.04972148,3070.5,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497655454,7.09,3071.2,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497655455,2.4023,3070.4,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497661100,2.45202148,3070.4,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497661269,2.70110215,3070.3,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497662769,2.4559,3070.3,3069.6,3.3681716]
["bitfinex","ETHUSD",1720497663179,2.4559,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720497663682,2.4559,3070.3,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497664989,0.04972148,3070.2,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497665296,2.4945,3070.0,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497665795,0.04972148,3069.9,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497665968,2.4945,3070.0,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497667491,2.4945,3070.0,3069.6,3.3682316]
["bitfinex","ETHUSD",1720497668563,2.4945,3070.0,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497668781,0.24945,3069.9,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497668973,2.4945,3070.0,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497669572,2.4945,3070.5,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497669773,2.4945,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720497670985,2.4945,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1720497671188,0.24945,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720497671895,0.24945,3070.4,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497672194,0.24945,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1720497672408,0.24945,3070.4,3069.7,3.25754]
["bitfinex","ETHUSD",1720497672706,0.04972148,3070.9,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497672707,2.4975,3070.2,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497672880,0.04972148,3070.1,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497673481,2.3215,3070.0,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497673676,2.3215,3069.9,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497673881,0.57555,3069.8,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497674399,0.04972148,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497674601,2.37442148,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497674808,2.3247,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497675990,2.37442148,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497676482,2.3247,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497676683,2.55717,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497677813,3.68597156,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497678028,6.68597156,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497678815,6.73569304,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497679027,3.73569304,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497679354,7.16969304,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497680111,7.16985748,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497680331,10.16985748,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497680483,12.67885748,3069.7,3069.6,0.1105016]
["bitfinex","ETHUSD",1720497680686,12.67890874,3069.7,3068.1,3.2593]
["bitfinex","ETHUSD",1720497680988,2.2739,3069.2,3068.1,3.2593]
["bitfinex","ETHUSD",1720497681214,0.04972148,3069.1,3068.1,3.2593]
["bitfinex","ETHUSD",1720497681716,0.04972148,3069.1,3067.7,3.25973]
["bitfinex","ETHUSD",1720497682194,6.98264684,3069.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720497682407,0.04972148,3068.9,3067.7,3.25969]
["bitfinex","ETHUSD",1720497683717,0.04972148,3068.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720497683892,2.4195,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720497684101,2.4195,3069.0,3068.1,3.25934]
["bitfinex","ETHUSD",1720497684307,2.4195,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720497684308,0.3091387,3068.9,3067.9,3.25948]
["bitfinex","ETHUSD",1720497684705,0.25941722,3068.9,3068.0,3.25944]
["bitfinex","ETHUSD",1720497684905,2.4195,3069.0,3068.1,3.25933]
["bitfinex","ETHUSD",1720497685105,2.46922148,3069.0,3068.0,3.25944]
["bitfinex","ETHUSD",1720497685306,2.46922148,3069.0,3067.5,3.25991]
["bitfinex","ETHUSD",1720497685307,2.4332,3068.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720497685509,2.4332,3068.8,3067.3,2.02960269]
["bitfinex","ETHUSD",1720497685510,2.48292148,3068.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720497686292,5.91692148,3068.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720497687114,0.04972148,3068.7,3067.6,3.25979]
["bitfinex","ETHUSD",1720497687309,0.59169215,3068.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720497687503,2.263,3068.4,3067.4,3.26007]
["bitfinex","ETHUSD",1720497687699,2.263,3068.4,3067.2,5.60267]
["bitfinex","ETHUSD",1720497687700,0.04972148,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720497687891,0.23127215,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720497688086,2.263,3068.4,3067.5,3.25991]
["bitfinex","ETHUSD",1720497688891,2.263,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720497688892,2.263,3068.4,3067.6,3.25985]
["bitfinex","ETHUSD",1720497689396,2.4893,3068.4,3067.6,3.25985]
["bitfinex","ETHUSD",1720497690408,2.4893,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720497690613,2.4893,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1720497690821,2.4893,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720497691228,2.4893,3068.4,3067.5,3.25991]
["bitfinex","ETHUSD",1720497691529,0.24893,3068.3,3067.5,3.25991]
["bitfinex","ETHUSD",1720497692023,0.24893,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720497692024,2.263,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1720497692330,2.263,3068.4,3067.4,3.26008]
["bitfinex","ETHUSD",1720497692331,2.263,3068.4,3067.7,3.25977]
["bitfinex","ETHUSD",1720497692627,2.263,3068.4,3067.9,3.25948]
["bitfinex","ETHUSD",1720497692821,2.263,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1720497694195,2.263,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720497694407,2.263,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1720497695534,2.4893,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1720497695736,2.4893,3068.4,3067.7,3.25973]
["bitfinex","ETHUSD",1720497697213,2.4893,3068.4,3067.5,3.25997]
["bitfinex","ETHUSD",1720497697612,2.4893,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1720497698019,2.30112148,3068.3,3067.1,3.26033]
["bitfinex","ETHUSD",1720497698223,2.2514,3068.0,3067.1,3.26033]
["bitfinex","ETHUSD",1720497698453,0.04972148,3067.9,3067.1,3.26033]
["bitfinex","ETHUSD",1720497699335,0.04972148,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1720497699515,0.23011215,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1720497699834,0.57066636,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1720497700137,0.34055421,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720497701123,2.424,3067.7,3066.9,3.26062]
["bitfinex","ETHUSD",1720497701330,0.27645542,3067.6,3066.9,3.26062]
["bitfinex","ETHUSD",1720497702436,0.27645542,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1720497702811,0.27645542,3067.6,3066.7,3.26081]
["bitfinex","ETHUSD",1720497703342,0.27645542,3067.6,3066.5,3.3733014]
["bitfinex","ETHUSD",1720497703537,2.2908,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1720497703841,2.2908,3067.4,3066.5,3.3733014]
["bitfinex","ETHUSD",1720497704135,2.34052148,3067.4,3066.5,3.3733014]
["bitfinex","ETHUSD",1720497704337,0.26155392,3067.3,3066.5,3.3733014]
["bitfinex","ETHUSD",1720497704928,2.34052148,3067.2,3066.5,3.3733014]
["bitfinex","ETHUSD",1720497705439,2.2908,3067.2,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497705642,2.34052148,3067.2,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497705839,2.2908,3067.0,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497706040,2.34052148,3067.0,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497706471,1.697,3066.9,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497706612,2.2908,3066.8,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497707708,2.3409,3066.6,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497707960,2.92336215,3066.6,3066.5,0.1123514]
["bitfinex","ETHUSD",1720497708110,2.3409,3066.5,3065.0,3.26261]
["bitfinex","ETHUSD",1720497708326,1.74672148,3066.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720497709639,5.3409,3066.5,3065.3,3.32755157]
["bitfinex","ETHUSD",1720497709851,5.93323622,3066.5,3065.3,3.32755157]
["bitfinex","ETHUSD",1720497710066,5.93323622,3066.5,3065.5,3.26209]
["bitfinex","ETHUSD",1720497710678,2.34772148,3066.4,3064.4,3.58383201]
["bitfinex","ETHUSD",1720497710843,2.34772148,3066.4,3065.4,3.26221]
["bitfinex","ETHUSD",1720497711222,3.59233622,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1720497711223,0.59233622,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1720497711531,2.3214,3066.9,3065.9,3.2616]
["bitfinex","ETHUSD",1720497713084,0.04972148,3066.8,3065.6,3.26197]
["bitfinex","ETHUSD",1720497713228,0.23711215,3066.7,3065.7,3.26189]
["bitfinex","ETHUSD",1720497713430,0.04972148,3066.6,3065.7,3.26189]
["bitfinex","ETHUSD",1720497713680,0.23711215,3066.7,3065.6,0.06523233]
["bitfinex","ETHUSD",1720497713825,2.3214,3066.9,3065.7,0.55]
["bitfinex","ETHUSD",1720497714151,2.3214,3066.9,3066.0,3.26155]
["bitfinex","ETHUSD",1720497714340,2.37112148,3066.9,3065.7,3.26188]
["bitfinex","ETHUSD",1720497714951,2.37112148,3066.9,3065.5,3.26203]
["bitfinex","ETHUSD",1720497715157,1.04745902,3066.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720497715528,1.04745902,3066.8,3065.9,3.26161]
["bitfinex","ETHUSD",1720497715730,1.04745902,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720497715928,1.04745902,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1720497716484,1.04745902,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1720497716760,1.04745902,3066.8,3065.0,3.9628]
["bitfinex","ETHUSD",1720497716761,0.3368859,3066.7,3065.1,0.06523436]
["bitfinex","ETHUSD",1720497716976,0.3368859,3066.7,3065.9,3.26161]
["bitfinex","ETHUSD",1720497717491,0.3368859,3066.7,3065.8,3.26177]
["bitfinex","ETHUSD",1720497717492,0.38660738,3066.7,3065.8,3.26177]
["bitfinex","ETHUSD",1720497717665,0.38660738,3066.7,3065.4,3.26212]
["bitfinex","ETHUSD",1720497717999,2.319,3066.6,3065.5,3.26204]
["bitfinex","ETHUSD",1720497718133,0.04972148,3066.5,3065.5,3.26204]
["bitfinex","ETHUSD",1720497719873,2.319,3066.6,3065.1,0.06523246]
["bitfinex","ETHUSD",1720497720071,2.4468,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1720497720277,2.69148,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1720497720497,2.4468,3067.2,3066.2,3.26129]
["bitfinex","ETHUSD",1720497720780,2.4468,3067.2,3066.5,3.26101]
["bitfinex","ETHUSD",1720497723045,2.4468,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1720497723438,2.4468,3067.2,3066.3,3.26123]
["bitfinex","ETHUSD",1720497723641,2.69148,3067.2,3066.3,3.26123]
["bitfinex","ETHUSD",1720497723856,2.69148,3067.2,3065.8,2.3566]
["bitfinex","ETHUSD",1720497724844,2.69148,3067.2,3066.3,3.26118]
["bitfinex","ETHUSD",1720497725577,2.4468,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1720497725779,2.4468,3067.2,3066.6,0.06521251]
["bitfinex","ETHUSD",1720497726087,2.44469554,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720497726672,7.36,3067.6,3067.0,3.26042]
["bitfinex","ETHUSD",1720497726869,7.36,3067.6,3066.4,3.26108]
["bitfinex","ETHUSD",1720497726870,7.36,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1720497728062,7.36,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1720497728276,3.5393,3068.5,3067.2,3.26027]
["bitfinex","ETHUSD",1720497728493,1.12937934,3068.4,3067.2,3.26027]
["bitfinex","ETHUSD",1720497728704,0.46686793,3068.3,3067.2,3.26027]
["bitfinex","ETHUSD",1720497728847,2.279,3068.2,3067.2,3.26027]
["bitfinex","ETHUSD",1720497729355,2.279,3068.2,3066.5,2.3146]
["bitfinex","ETHUSD",1720497729356,2.32872148,3068.1,3066.2,2.37854435]
["bitfinex","ETHUSD",1720497729695,2.2516,3067.9,3066.6,3.26084]
["bitfinex","ETHUSD",1720497729839,1.1295166,3068.0,3066.6,3.26084]
["bitfinex","ETHUSD",1720497729840,2.2516,3067.7,3066.6,3.26084]
["bitfinex","ETHUSD",1720497730043,0.04972148,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1720497730241,0.23013215,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1720497730803,0.23013215,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1720497730973,2.2516,3067.7,3066.7,3.26083]
["bitfinex","ETHUSD",1720497730974,2.2516,3067.7,3066.9,3.2606]
["bitfinex","ETHUSD",1720497731180,2.2516,3067.7,3067.0,3.26046]
["bitfinex","ETHUSD",1720497731379,2.2516,3067.7,3066.8,3.26066]
["bitfinex","ETHUSD",1720497731890,2.30132148,3067.7,3066.7,3.26081]
["bitfinex","ETHUSD",1720497732116,2.2704,3067.5,3066.3,3.26123]
["bitfinex","ETHUSD",1720497732384,2.2704,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720497732585,2.2704,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720497732957,2.2704,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720497733157,2.2704,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1720497733591,2.2704,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1720497733798,2.4963,3067.9,3067.2,3.2603]
["bitfinex","ETHUSD",1720497733998,3.50521721,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1720497734370,3.50521721,3067.9,3067.1,3.26033]
["bitfinex","ETHUSD",1720497734697,3.50521721,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1720497734896,1.10980894,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720497735301,1.10980894,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1720497735503,1.10980894,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1720497735964,1.10980894,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1720497735965,1.10980894,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720497737666,1.10980894,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720497737868,0.36061089,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720497738097,0.36061089,3067.7,3066.8,3.26072]
["bitfinex","ETHUSD",1720497738098,2.3259,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720497738399,2.3259,3067.6,3066.4,3.26104]
["bitfinex","ETHUSD",1720497738601,2.3259,3067.4,3066.4,3.26104]
["bitfinex","ETHUSD",1720497738915,2.3259,3067.2,3066.2,3.26131]
["bitfinex","ETHUSD",1720497739137,0.23756215,3067.1,3066.0,3.26153]
["bitfinex","ETHUSD",1720497739314,2.37562148,3067.0,3066.0,3.26153]
["bitfinex","ETHUSD",1720497739475,2.37562148,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1720497740390,2.3259,3067.0,3066.2,3.26135]
["bitfinex","ETHUSD",1720497741074,2.3259,3067.0,3066.0,3.26153]
["bitfinex","ETHUSD",1720497741075,0.04972148,3066.9,3066.0,3.26153]
["bitfinex","ETHUSD",1720497741275,0.23756215,3066.8,3066.0,3.26153]
["bitfinex","ETHUSD",1720497741583,0.04972148,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1720497741778,0.23756215,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1720497742103,2.3343,3066.7,3065.7,3.26182]
["bitfinex","ETHUSD",1720497742303,2.3343,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720497742515,2.3343,3066.5,3066.0,3.26155]
["bitfinex","ETHUSD",1720497742703,2.3343,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720497742910,2.3343,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1720497743108,0.40313,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720497743294,2.3343,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720497743616,2.415,3067.9,3066.7,0.06521457]
["bitfinex","ETHUSD",1720497743824,2.415,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1720497745730,2.415,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720497745970,2.415,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1720497748621,2.415,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1720497748795,2.4548,3069.8,3067.9,3.25949]
["bitfinex","ETHUSD",1720497748995,2.4548,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1720497749321,2.4548,3069.8,3069.5,3.25781]
["bitfinex","ETHUSD",1720497749525,2.4548,3069.8,3068.4,1.697]
["bitfinex","ETHUSD",1720497749526,2.2627,3071.1,3069.6,0.06515213]
["bitfinex","ETHUSD",1720497749743,2.2627,3071.1,3068.7,2.3844]
["bitfinex","ETHUSD",1720497749744,1.12846229,3071.0,3070.0,3.25731]
["bitfinex","ETHUSD",1720497749919,2.2627,3071.1,3070.1,3.2572]
["bitfinex","ETHUSD",1720497750121,0.22627,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1720497750324,0.22627,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720497750539,0.22627,3071.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720497750860,0.22627,3071.0,3070.0,3.2573]
["bitfinex","ETHUSD",1720497751040,2.2627,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720497751041,0.248897,3070.9,3070.0,3.2573]
["bitfinex","ETHUSD",1720497751708,0.29861848,3070.9,3069.6,3.25773]
["bitfinex","ETHUSD",1720497751960,0.29861848,3070.9,3069.5,3.25783]
["bitfinex","ETHUSD",1720497752251,0.29861848,3070.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720497752252,0.32986185,3070.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720497752474,5.9215,3070.5,3068.5,3.25891]
["bitfinex","ETHUSD",1720497752616,2.4875,3070.3,3068.8,3.25851]
["bitfinex","ETHUSD",1720497752813,2.4875,3070.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720497753231,2.4875,3070.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720497753232,2.4875,3070.3,3069.0,3.25835]
["bitfinex","ETHUSD",1720497753749,2.4875,3070.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720497753945,0.77595,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1720497754149,3.0,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1720497754316,3.0,3070.2,3069.1,3.25827]
["bitfinex","ETHUSD",1720497754647,2.4875,3070.3,3069.3,3.25799]
["bitfinex","ETHUSD",1720497754845,0.24875,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1720497755153,3.24875,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1720497758129,0.24875,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1720497758335,0.24875,3070.2,3069.5,3.25776]
["bitfinex","ETHUSD",1720497759472,0.24875,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1720497759678,0.24875,3070.2,3068.8,3.25852]
["bitfinex","ETHUSD",1720497759679,0.273625,3070.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720497759828,0.273625,3070.1,3069.2,3.25814]
["bitfinex","ETHUSD",1720497760033,0.273625,3070.1,3068.9,3.25841]
["bitfinex","ETHUSD",1720497760251,0.273625,3070.1,3069.4,6.51574]
["bitfinex","ETHUSD",1720497760628,0.273625,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1720497760849,0.273625,3070.1,3069.5,3.25782]
["bitfinex","ETHUSD",1720497761361,0.273625,3070.1,3069.4,3.2579]
["bitfinex","ETHUSD",1720497762856,0.273625,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720497763241,0.273625,3070.1,3069.4,3.2579]
["bitfinex","ETHUSD",1720497763558,2.4875,3070.3,3069.2,3.32323771]
["bitfinex","ETHUSD",1720497763759,7.36,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1720497763936,2.4016,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720497764141,2.64176,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720497764760,7.36,3071.2,3070.3,0.06513706]
["bitfinex","ETHUSD",1720497764940,9.7616,3071.2,3070.5,3.25671]
["bitfinex","ETHUSD",1720497765139,9.7616,3071.2,3070.7,3.25649]
["bitfinex","ETHUSD",1720497765453,3.37776,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1720497765757,2.4016,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1720497766562,2.4016,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720497766563,2.4016,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720497768633,7.36,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497768933,7.36,3071.7,3070.9,3.25629]
["bitfinex","ETHUSD",1720497769835,7.36,3071.7,3070.7,3.2565]
["bitfinex","ETHUSD",1720497770035,0.98118,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720497770353,0.98118,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1720497770951,2.4518,3071.8,3070.9,3.25633]
["bitfinex","ETHUSD",1720497772830,0.04972148,3071.7,3070.5,3.25678]
["bitfinex","ETHUSD",1720497773080,0.04972148,3071.7,3070.3,3.257]
["bitfinex","ETHUSD",1720497773275,2.3001,3071.6,3070.2,3.25711]
["bitfinex","ETHUSD",1720497773568,0.04972148,3071.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720497773868,0.04972148,3071.5,3070.4,3.25688]
["bitfinex","ETHUSD",1720497774242,0.04972148,3071.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720497774243,2.55025215,3071.6,3070.8,3.25639]
["bitfinex","ETHUSD",1720497774439,2.55025215,3071.6,3070.5,0.06513012]
["bitfinex","ETHUSD",1720497774637,2.55025215,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720497774837,0.25502521,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720497775644,0.25502521,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1720497776140,0.25502521,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720497777041,0.25502521,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720497777263,0.28052774,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1720497777466,0.28052774,3071.4,3070.5,3.25672]
["bitfinex","ETHUSD",1720497777767,0.28052774,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720497778166,2.55025215,3071.6,3070.8,3.25638]
["bitfinex","ETHUSD",1720497778941,2.55025215,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720497780853,2.55025215,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497782141,2.3001,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1720497782340,2.2848,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1720497783138,2.2848,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720497784637,2.314,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1720497784841,2.314,3072.4,3072.1,3.255]
["bitfinex","ETHUSD",1720497785648,2.314,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1720497785877,2.314,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720497786178,3.2814,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720497786380,3.2814,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1720497786551,3.2814,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720497786752,3.2814,3072.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720497786753,0.386491,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720497787329,0.386491,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1720497787976,0.386491,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720497788180,0.386491,3072.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720497788507,0.386491,3072.7,3071.3,3.25591]
["bitfinex","ETHUSD",1720497788508,0.3667891,3072.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720497788813,0.04972148,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720497789311,0.04972148,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720497789479,0.04972148,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720497789684,0.04972148,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720497790075,0.3667891,3072.6,3071.8,3.2554]
["bitfinex","ETHUSD",1720497790533,0.3667891,3072.6,3071.6,3.25559]
["bitfinex","ETHUSD",1720497790711,2.3659,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497790920,2.3849,3073.1,3072.4,3.25474]
["bitfinex","ETHUSD",1720497791224,2.3849,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720497791777,0.04972148,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720497791981,2.3849,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720497793007,2.3849,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720497793327,0.23849,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720497794153,2.3849,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720497794355,2.3849,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1720497794907,0.04972148,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720497795107,0.29318363,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720497795307,0.29318363,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720497796610,0.24346215,3073.0,3072.1,3.25506]
["bitfinex","ETHUSD",1720497796904,2.3849,3073.1,3072.1,3.25506]
["bitfinex","ETHUSD",1720497797316,2.3849,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1720497797824,2.3849,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1720497801869,2.3849,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720497802230,2.3849,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1720497802457,0.04972148,3073.0,3071.8,3.25539]
["bitfinex","ETHUSD",1720497802667,2.31812148,3073.0,3071.7,3.25549]
["bitfinex","ETHUSD",1720497802871,2.31812148,3073.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720497802872,2.4521,3072.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720497803080,2.4521,3072.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720497803283,2.4521,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720497803284,0.04972148,3072.6,3071.7,3.25551]
["bitfinex","ETHUSD",1720497803804,2.4521,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720497804503,2.4521,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720497805160,2.69731,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720497805498,2.69731,3072.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720497806012,2.69731,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720497806156,2.4521,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720497806356,2.4521,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720497807012,2.4521,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720497807670,2.4521,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720497808660,2.4521,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720497808861,2.69731,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720497809160,2.69731,3072.7,3071.8,3.25535]
["bitfinex","ETHUSD",1720497809387,1.1277109,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1720497809700,2.69731,3072.7,3071.8,3.25535]
["bitfinex","ETHUSD",1720497809872,1.1277142,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1720497810056,2.69731,3072.7,3071.8,3.25535]
["bitfinex","ETHUSD",1720497810286,1.12770789,3072.6,3071.5,3.25569]
["bitfinex","ETHUSD",1720497810461,1.12773803,3072.5,3071.6,3.25563]
["bitfinex","ETHUSD",1720497810663,2.4521,3072.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720497810664,1.12779204,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497810862,2.3993,3072.3,3071.3,3.25584]
["bitfinex","ETHUSD",1720497811091,2.3993,3072.3,3071.6,3.2556]
["bitfinex","ETHUSD",1720497812056,2.3993,3072.3,3071.4,3.25583]
["bitfinex","ETHUSD",1720497812263,0.04972148,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720497812475,2.3993,3072.3,3071.4,6.51158]
["bitfinex","ETHUSD",1720497812670,2.3993,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720497813034,2.4709,3072.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720497813315,3.52199244,3072.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720497813490,1.4802542,3071.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720497813660,2.3445,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497813863,1.12805496,3071.6,3070.7,3.25657]
["bitfinex","ETHUSD",1720497814500,2.39422148,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497814501,1.1281162,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720497814804,2.39422148,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497814971,1.12812004,3071.6,3070.7,3.25657]
["bitfinex","ETHUSD",1720497815164,2.66886355,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497815364,1.12812309,3071.6,3070.7,3.25657]
["bitfinex","ETHUSD",1720497815585,2.66886355,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497815586,2.61914207,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720497815799,2.3445,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1720497816859,2.3445,3071.7,3071.0,0.06511843]
["bitfinex","ETHUSD",1720497817092,7.36,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1720497817294,2.3827,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720497817498,2.92097,3072.1,3071.0,6.51241]
["bitfinex","ETHUSD",1720497817668,2.92097,3072.1,3071.1,3.25614]
["bitfinex","ETHUSD",1720497817859,2.92097,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720497818400,2.92097,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720497819304,2.3827,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720497821260,2.3827,3072.1,3071.1,3.25612]
["bitfinex","ETHUSD",1720497821668,2.3827,3072.1,3070.7,3.2565]
["bitfinex","ETHUSD",1720497821969,2.292,3071.9,3070.8,3.2564]
["bitfinex","ETHUSD",1720497822170,0.3419983,3071.8,3070.8,3.2564]
["bitfinex","ETHUSD",1720497822508,2.292,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720497823205,2.292,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1720497823378,2.292,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720497823577,2.292,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1720497824193,2.292,3071.9,3071.0,3.25622]
["bitfinex","ETHUSD",1720497824398,0.2292,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1720497824601,2.292,3071.9,3071.0,3.25622]
["bitfinex","ETHUSD",1720497825323,2.292,3071.9,3071.1,0.06511755]
["bitfinex","ETHUSD",1720497825467,2.292,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1720497825669,2.292,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1720497825893,2.292,3071.9,3071.5,3.25567]
["bitfinex","ETHUSD",1720497826466,2.292,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1720497826892,2.4839,3072.6,3071.6,3.25563]
["bitfinex","ETHUSD",1720497827099,1.12779344,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720497827310,2.4839,3072.6,3071.8,3.25539]
["bitfinex","ETHUSD",1720497828001,0.43009921,3072.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720497828002,2.4072,3072.4,3071.4,3.25584]
["bitfinex","ETHUSD",1720497828402,1.12776382,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720497829101,2.4026,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720497829472,1.12795045,3072.0,3071.0,3.25617]
["bitfinex","ETHUSD",1720497829674,2.45232148,3072.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720497829675,1.12795045,3071.9,3070.9,3.2563]
["bitfinex","ETHUSD",1720497829876,1.46879641,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720497830078,1.12795045,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720497830777,1.12801028,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720497830991,0.67114923,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720497831301,1.12800651,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720497831476,1.12800651,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720497831902,0.41520343,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720497832503,1.1280243,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720497832710,0.41520343,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720497832711,1.1280243,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720497833001,0.41520343,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720497833204,1.12803589,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720497833385,0.41520343,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720497833588,1.12799627,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720497833895,0.41520343,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720497834101,1.12800586,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720497834296,0.41520343,3071.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720497834496,1.12799901,3071.8,3070.9,3.25629]
["bitfinex","ETHUSD",1720497834701,0.41520343,3071.9,3070.9,3.25629]
["bitfinex","ETHUSD",1720497834884,1.12800612,3071.8,3070.9,3.25629]
["bitfinex","ETHUSD",1720497835084,3.65233134,3071.7,3070.6,3.25665]
["bitfinex","ETHUSD",1720497835294,1.12800986,3071.6,3070.6,3.25665]
["bitfinex","ETHUSD",1720497835510,0.04972148,3071.5,3070.6,3.25665]
["bitfinex","ETHUSD",1720497835812,1.12800986,3071.4,3070.6,3.25665]
["bitfinex","ETHUSD",1720497835980,2.4746,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1720497840418,2.4746,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720497840589,9.6555,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720497840905,1.12803196,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720497841104,9.6555,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720497841289,1.12801197,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720497841489,9.6555,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720497841692,1.12801289,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1720497842000,9.6555,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720497842201,1.12799831,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1720497842379,9.6555,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720497842709,1.12802169,3071.6,3071.0,3.25623]
["bitfinex","ETHUSD",1720497842911,1.12802169,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1720497843111,9.6555,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1720497843329,1.12798945,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1720497843535,9.6555,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1720497843815,9.6555,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1720497844146,1.12801464,3071.6,3070.2,2.4769]
["bitfinex","ETHUSD",1720497844284,1.12801464,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720497844632,1.12801464,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1720497844947,2.2955,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720497845233,1.12801489,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497845398,2.2955,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720497845586,2.2955,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497845787,2.2955,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720497846021,7.70084596,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720497846022,10.19484596,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720497846205,9.854,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720497846519,1.1278571,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720497846690,9.854,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720497846886,1.1278387,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720497847080,9.854,3072.0,3071.5,3.25567]
["bitfinex","ETHUSD",1720497847714,9.854,3072.0,3070.6,1.70004633]
["bitfinex","ETHUSD",1720497847715,9.854,3072.0,3070.7,3.25654]
["bitfinex","ETHUSD",1720497848011,9.854,3072.0,3070.8,0.55]
["bitfinex","ETHUSD",1720497848012,1.1278415,3071.9,3070.8,0.55]
["bitfinex","ETHUSD",1720497848179,1.1278415,3071.8,3071.3,3.25587]
["bitfinex","ETHUSD",1720497848382,1.1278415,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720497848582,2.494,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1720497848777,1.12785047,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720497848999,2.494,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1720497849200,1.12785703,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720497849417,2.494,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1720497849711,1.12786023,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720497849914,1.12786023,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1720497850112,2.77748283,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720497850113,1.12787806,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720497850314,2.494,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720497850519,1.12787449,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720497850686,2.494,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720497851710,2.494,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720497852390,2.494,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720497852616,2.494,3072.0,3071.3,6.51171]
["bitfinex","ETHUSD",1720497852932,1.12785228,3071.9,3071.4,3.25574]
["bitfinex","ETHUSD",1720497853131,2.494,3072.0,3071.4,3.25574]
["bitfinex","ETHUSD",1720497853444,2.494,3072.0,3071.5,3.25569]
["bitfinex","ETHUSD",1720497854136,0.34082831,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720497854335,9.7293,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720497854523,1.12774031,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720497854722,2.3693,3072.4,3071.7,3.25547]
["bitfinex","ETHUSD",1720497854723,1.12774031,3072.2,3071.7,3.25547]
["bitfinex","ETHUSD",1720497854923,1.12774031,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720497855126,1.12773385,3072.2,3071.7,3.25547]
["bitfinex","ETHUSD",1720497855320,2.3693,3072.4,3071.7,3.25547]
["bitfinex","ETHUSD",1720497855520,1.12774556,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720497855857,2.3693,3072.4,3071.7,3.25547]
["bitfinex","ETHUSD",1720497856040,1.12773105,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720497856366,2.3693,3072.4,3071.7,3.25547]
["bitfinex","ETHUSD",1720497856510,1.12774314,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720497856707,1.12774314,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1720497857031,2.3693,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720497858770,2.3693,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720497859043,1.12773395,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720497859246,2.64031338,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720497859458,1.12775852,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720497859614,2.64031338,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720497859814,1.12776071,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720497860020,0.37680741,3072.3,3071.3,3.25592]
["bitfinex","ETHUSD",1720497860226,1.12776822,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1720497860449,0.37680741,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1720497860648,1.12779776,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1720497860846,2.3693,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720497861037,1.12778643,3072.3,3071.4,3.25575]
["bitfinex","ETHUSD",1720497861350,2.3693,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720497861513,1.36468077,3072.3,3071.4,3.25575]
["bitfinex","ETHUSD",1720497861712,0.23693,3072.3,3071.4,3.25575]
["bitfinex","ETHUSD",1720497862551,0.34083383,3072.6,3071.3,0.06510807]
["bitfinex","ETHUSD",1720497862753,1.1277577,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1720497862978,1.1277152,3072.4,3071.7,3.25546]
["bitfinex","ETHUSD",1720497863275,0.34083383,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1720497863564,0.34083383,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1720497863776,2.3401,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720497863957,1.12763882,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1720497864159,2.3401,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720497864362,1.12764294,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1720497864678,2.4288,3073.2,3072.3,3.25487]
["bitfinex","ETHUSD",1720497864824,2.4288,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720497864825,1.12748731,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1720497865040,2.4288,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720497866931,1.12751008,3073.1,3072.2,3.25492]
["bitfinex","ETHUSD",1720497867121,1.12751008,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1720497867122,1.12751008,3073.0,3072.3,3.25485]
["bitfinex","ETHUSD",1720497867734,1.12751008,3073.0,3072.5,3.25464]
["bitfinex","ETHUSD",1720497868062,2.4288,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720497868431,2.4288,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1720497868860,2.4288,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1720497870472,2.4288,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720497870629,2.4288,3073.2,3072.3,3.25482]
["bitfinex","ETHUSD",1720497871040,2.4288,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1720497871638,2.4288,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720497874646,2.4288,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720497875353,2.4288,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720497878350,2.4288,3073.2,3072.3,6.50968]
["bitfinex","ETHUSD",1720497878579,2.4288,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720497878879,2.4288,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1720497880855,2.4288,3073.2,3071.6,1.703]
["bitfinex","ETHUSD",1720497880856,2.4703,3073.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720497881173,2.4703,3072.8,3071.5,3.25572]
["bitfinex","ETHUSD",1720497881384,1.17721412,3072.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720497881585,1.49224405,3072.6,3071.5,3.25572]
["bitfinex","ETHUSD",1720497881783,0.04972148,3072.5,3071.5,3.25572]
["bitfinex","ETHUSD",1720497882167,0.04972148,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720497882570,3.50246342,3072.4,3070.9,2.482]
["bitfinex","ETHUSD",1720497882780,3.50246342,3072.4,3071.3,3.25587]
["bitfinex","ETHUSD",1720497882781,2.76639363,3072.4,3071.3,3.25587]
["bitfinex","ETHUSD",1720497883089,2.76639363,3072.4,3071.4,3.25583]
["bitfinex","ETHUSD",1720497883297,1.12777891,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1720497883591,2.3747,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720497884665,2.3747,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720497884874,2.3747,3072.4,3071.5,3.25566]
["bitfinex","ETHUSD",1720497885075,2.61217,3072.4,3071.2,3.25602]
["bitfinex","ETHUSD",1720497885272,1.12773708,3072.3,3071.2,3.25602]
["bitfinex","ETHUSD",1720497885475,2.66189148,3072.4,3071.2,3.25602]
["bitfinex","ETHUSD",1720497885672,1.127801,3072.3,3071.2,3.25602]
["bitfinex","ETHUSD",1720497885963,1.50677691,3072.2,3071.2,3.25602]
["bitfinex","ETHUSD",1720497886164,0.37896925,3072.2,3071.2,3.25602]
["bitfinex","ETHUSD",1720497887374,0.37896925,3072.2,3071.3,3.25594]
["bitfinex","ETHUSD",1720497888095,0.37896925,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720497888296,0.37896925,3072.2,3071.0,3.25623]
["bitfinex","ETHUSD",1720497888297,2.4309,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720497888594,2.71188693,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720497889169,2.71188693,3072.1,3070.7,1.703]
["bitfinex","ETHUSD",1720497889170,2.4309,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720497889375,2.4309,3072.1,3070.8,2.42450903]
["bitfinex","ETHUSD",1720497889581,2.4309,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1720497890468,2.4309,3072.1,3071.2,6.51193]
["bitfinex","ETHUSD",1720497890673,2.67399,3072.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720497890903,2.67399,3072.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720497890904,1.1279311,3072.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720497891105,3.53856777,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720497891306,2.4106,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720497891476,0.24603215,3071.8,3070.9,3.25635]
["bitfinex","ETHUSD",1720497892971,2.3416,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1720497894115,2.3416,3071.7,3071.0,3.2562]
["bitfinex","ETHUSD",1720497894595,2.3416,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720497895579,2.3737,3072.1,3071.2,3.25602]
["bitfinex","ETHUSD",1720497896208,0.04972148,3072.0,3070.4,2.37594517]
["bitfinex","ETHUSD",1720497896434,0.04972148,3072.0,3070.7,3.25648]
["bitfinex","ETHUSD",1720497896435,2.4294,3071.9,3070.7,3.25648]
["bitfinex","ETHUSD",1720497896592,4.703,3072.3,3070.7,3.25648]
["bitfinex","ETHUSD",1720497896593,2.4294,3071.7,3070.7,3.25648]
["bitfinex","ETHUSD",1720497896789,2.3792,3071.5,3070.7,3.25648]
["bitfinex","ETHUSD",1720497897427,2.3792,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720497899726,2.3792,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1720497900529,2.3792,3071.5,3070.5,6.51347]
["bitfinex","ETHUSD",1720497900730,2.3792,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720497900929,2.3792,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720497901306,2.3792,3071.5,3070.5,3.25672]
["bitfinex","ETHUSD",1720497901307,2.3792,3071.5,3070.5,3.2567]
["bitfinex","ETHUSD",1720497901507,2.3792,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720497901810,2.4802,3071.3,3069.6,8.11389805]
["bitfinex","ETHUSD",1720497902147,0.23792,3071.5,3069.9,3.25734]
["bitfinex","ETHUSD",1720497902148,2.4802,3071.1,3069.9,3.25734]
["bitfinex","ETHUSD",1720497902441,2.4802,3070.9,3069.9,3.25734]
["bitfinex","ETHUSD",1720497903530,2.4802,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1720497903733,2.4843,3071.7,3070.5,3.25671]
["bitfinex","ETHUSD",1720497903920,1.12819892,3071.6,3070.7,3.25651]
["bitfinex","ETHUSD",1720497904120,3.20303,3071.7,3070.7,3.25651]
["bitfinex","ETHUSD",1720497904324,3.20303,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1720497905320,2.4843,3071.7,3070.8,0.0651226]
["bitfinex","ETHUSD",1720497905521,2.4843,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497908005,2.4843,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720497908341,2.4843,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497909329,2.4843,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720497910307,2.4843,3071.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720497910511,2.3559,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720497911322,2.59149,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720497912445,2.3559,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720497914445,2.354,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1720497914640,2.354,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720497915171,2.354,3073.2,3071.7,2.333]
["bitfinex","ETHUSD",1720497915330,0.2354,3073.1,3072.3,3.25486]
["bitfinex","ETHUSD",1720497916205,2.40372148,3073.0,3072.1,3.25507]
["bitfinex","ETHUSD",1720497916411,2.40372148,3073.0,3071.9,3.25527]
["bitfinex","ETHUSD",1720497916821,2.40372148,3073.0,3072.0,3.25514]
["bitfinex","ETHUSD",1720497917021,2.40372148,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720497917241,2.354,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720497917739,2.354,3073.0,3071.5,3.80568]
["bitfinex","ETHUSD",1720497917740,2.354,3072.8,3071.6,3.25552]
["bitfinex","ETHUSD",1720497917941,0.04972148,3072.9,3071.6,3.25552]
["bitfinex","ETHUSD",1720497917942,2.40372148,3072.7,3071.6,3.25552]
["bitfinex","ETHUSD",1720497918331,1.12776368,3072.6,3071.6,3.25552]
["bitfinex","ETHUSD",1720497918509,0.40287,3072.5,3071.6,3.25552]
["bitfinex","ETHUSD",1720497918709,2.354,3072.4,3071.4,3.2558]
["bitfinex","ETHUSD",1720497918949,2.354,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1720497921226,2.354,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1720497921641,2.354,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720497922041,2.354,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720497922042,2.3167,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720497922322,2.3167,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720497922532,2.3167,3072.7,3072.2,3.320074]
["bitfinex","ETHUSD",1720497923188,2.3167,3073.1,3072.3,3.31990258]
["bitfinex","ETHUSD",1720497923326,2.3167,3073.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720497923527,2.3167,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720497924363,2.3167,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720497924679,2.3167,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1720497926019,2.3167,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720497926727,2.3167,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720497927156,2.3167,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720497927833,2.3167,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720497928032,2.3167,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720497928755,2.54837,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720497929165,2.54837,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720497931739,0.08150683,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720497931948,0.34449451,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720497932730,2.4511,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720497933055,2.53241783,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720497933534,2.53241783,3072.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720497933872,2.2673,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720497934072,1.703,3073.1,3071.2,3.25603]
["bitfinex","ETHUSD",1720497934073,2.2673,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1720497934271,1.12784013,3072.1,3071.2,3.25603]
["bitfinex","ETHUSD",1720497934570,1.12784013,3072.1,3071.1,3.25609]
["bitfinex","ETHUSD",1720497934571,1.12784013,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720497935036,1.12784013,3072.1,3071.3,3.32103964]
["bitfinex","ETHUSD",1720497935242,2.2673,3072.2,3071.3,3.25585]
["bitfinex","ETHUSD",1720497935464,1.12785716,3072.1,3071.3,3.25585]
["bitfinex","ETHUSD",1720497935669,2.2673,3072.2,3071.4,3.25577]
["bitfinex","ETHUSD",1720497936350,1.12785822,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720497936557,2.2673,3072.2,3071.4,3.25577]
["bitfinex","ETHUSD",1720497936746,1.12786624,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720497936945,2.2673,3072.2,3071.2,3.25602]
["bitfinex","ETHUSD",1720497937155,1.12787146,3072.1,3071.2,3.25602]
["bitfinex","ETHUSD",1720497937473,1.12787146,3072.0,3071.2,3.25602]
["bitfinex","ETHUSD",1720497937773,2.2673,3072.2,3070.7,1.703]
["bitfinex","ETHUSD",1720497937976,1.12788669,3072.1,3070.8,0.55]
["bitfinex","ETHUSD",1720497938174,2.2673,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1720497938376,1.12787894,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720497938546,0.08110144,3072.1,3071.2,3.25605]
["bitfinex","ETHUSD",1720497938747,1.12788491,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720497938948,0.08106657,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720497939242,2.4079,3071.9,3070.9,3.25633]
["bitfinex","ETHUSD",1720497939560,1.12790685,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720497939755,2.4079,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720497939954,1.12800683,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720497940185,1.12800683,3071.7,3071.1,3.25612]
["bitfinex","ETHUSD",1720497940377,1.12800683,3071.8,3071.1,3.25612]
["bitfinex","ETHUSD",1720497940577,3.57266771,3071.7,3070.4,3.25683]
["bitfinex","ETHUSD",1720497940778,1.12796771,3071.6,3070.4,3.32195262]
["bitfinex","ETHUSD",1720497940977,1.12796771,3071.6,3070.4,3.25683]
["bitfinex","ETHUSD",1720497941276,1.12796771,3071.6,3070.5,0.06512532]
["bitfinex","ETHUSD",1720497941492,1.12796771,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720497941654,2.4447,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497943282,2.4447,3071.7,3071.1,3.3212543]
["bitfinex","ETHUSD",1720497943652,2.4447,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497944460,2.4447,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720497944683,2.4901,3072.5,3071.3,3.32104175]
["bitfinex","ETHUSD",1720497944889,1.12788117,3072.4,3071.3,3.32104175]
["bitfinex","ETHUSD",1720497945054,1.12788117,3072.3,3071.3,3.32104175]
["bitfinex","ETHUSD",1720497945375,1.12788117,3072.2,3071.3,3.32104175]
["bitfinex","ETHUSD",1720497945579,1.12788117,3072.2,3071.2,3.25604]
["bitfinex","ETHUSD",1720497945580,2.3031,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720497945769,2.3031,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720497945953,0.59604,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720497945954,1.12796244,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1720497946157,0.59604,3072.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720497946158,1.12798629,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720497946358,0.59604,3072.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720497946359,2.3031,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497946565,2.61419383,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720497946887,2.61419383,3071.7,3070.1,1.703]
["bitfinex","ETHUSD",1720497946888,2.3031,3071.5,3070.1,1.703]
["bitfinex","ETHUSD",1720497947190,2.3031,3071.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720497947191,2.3031,3071.3,3069.8,3.25753]
["bitfinex","ETHUSD",1720497947391,2.3031,3071.1,3069.1,2.272]
["bitfinex","ETHUSD",1720497947692,0.31067749,3071.4,3069.1,2.33714091]
["bitfinex","ETHUSD",1720497947693,2.3031,3070.9,3069.1,2.33714091]
["bitfinex","ETHUSD",1720497947881,1.17776352,3071.0,3069.5,3.25782]
["bitfinex","ETHUSD",1720497947882,2.3031,3070.7,3069.5,3.25782]
["bitfinex","ETHUSD",1720497948085,2.3031,3070.7,3069.8,3.25754]
["bitfinex","ETHUSD",1720497948086,0.04972148,3070.6,3069.8,3.25754]
["bitfinex","ETHUSD",1720497948286,0.12726014,3070.6,3069.8,3.25754]
["bitfinex","ETHUSD",1720497948654,0.07753866,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720497949059,2.3031,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720497949265,2.3031,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720497949266,0.07714781,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720497949477,0.07720785,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1720497949679,2.3031,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720497949880,2.3031,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1720497951886,2.3031,3070.7,3069.3,4.1984]
["bitfinex","ETHUSD",1720497951887,0.04972148,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1720497952094,2.53341,3070.7,3069.7,3.25754]
["bitfinex","ETHUSD",1720497952295,0.07709631,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720497952470,2.53341,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720497952471,0.07718085,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720497952797,2.4077,3070.4,3069.6,3.25768]
["bitfinex","ETHUSD",1720497953172,0.07708465,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1720497953368,2.4077,3070.4,3069.6,3.25768]
["bitfinex","ETHUSD",1720497953591,0.07707648,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1720497953771,2.4077,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720497954086,0.07703947,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1720497954293,2.4077,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720497954791,0.07703632,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720497955091,2.4077,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720497955468,0.07703004,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720497955794,2.4077,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720497956092,2.4077,3070.4,3069.8,3.25748]
["bitfinex","ETHUSD",1720497956460,2.4077,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720497956791,2.4077,3070.4,3070.0,0.06513976]
["bitfinex","ETHUSD",1720497957201,2.4077,3070.4,3070.0,3.32245976]
["bitfinex","ETHUSD",1720497957417,0.2961131,3071.3,3070.3,3.257]
["bitfinex","ETHUSD",1720497957418,2.3183,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720497959333,2.3183,3070.8,3070.3,0.06513292]
["bitfinex","ETHUSD",1720497959489,2.3183,3070.8,3070.6,3.25661]
["bitfinex","ETHUSD",1720497960325,2.4429,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720497960532,0.4703,3071.7,3070.8,0.06512144]
["bitfinex","ETHUSD",1720497960730,2.4429,3071.8,3070.9,3.2563]
["bitfinex","ETHUSD",1720497961021,0.07750282,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720497961805,0.07750282,3071.7,3070.8,0.06512144]
["bitfinex","ETHUSD",1720497961806,0.07750282,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720497962320,2.4323,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720497962621,0.32835032,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720497963192,2.3329,3071.4,3070.0,3.25724]
["bitfinex","ETHUSD",1720497963389,2.3329,3071.4,3069.7,9.14170763]
["bitfinex","ETHUSD",1720497963390,2.4744,3071.2,3070.3,3.25698]
["bitfinex","ETHUSD",1720497963610,2.4744,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720497963812,2.72184,3071.2,3070.3,3.25693]
["bitfinex","ETHUSD",1720497964097,2.55177158,3071.1,3070.1,3.25718]
["bitfinex","ETHUSD",1720497964514,2.4744,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1720497964724,2.4744,3071.1,3070.3,3.25698]
["bitfinex","ETHUSD",1720497964925,0.07756676,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720497965246,2.4744,3071.1,3070.5,3.25673]
["bitfinex","ETHUSD",1720497965426,2.4744,3071.1,3070.6,0.06512457]
["bitfinex","ETHUSD",1720497965613,2.4744,3071.1,3070.7,3.25655]
["bitfinex","ETHUSD",1720497967114,2.4744,3071.1,3070.8,0.06512436]
["bitfinex","ETHUSD",1720497967439,14.163,3072.3,3071.0,3.25619]
["bitfinex","ETHUSD",1720497967440,2.3519,3072.0,3071.0,3.25619]
["bitfinex","ETHUSD",1720497967766,1.20572238,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720497967900,0.07770605,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720497968099,0.07770605,3071.9,3071.0,3.32130882]
["bitfinex","ETHUSD",1720497968305,0.34254053,3071.8,3071.0,3.32130882]
["bitfinex","ETHUSD",1720497968721,0.07763627,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1720497969306,0.07763627,3071.7,3071.0,3.321309]
["bitfinex","ETHUSD",1720497969908,0.07763627,3071.7,3071.1,0.06511129]
["bitfinex","ETHUSD",1720497970108,0.07763627,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720497970304,2.3519,3072.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720497971506,2.3519,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720497971849,0.07776517,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1720497972210,0.07776517,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720497972837,2.3519,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720497973040,0.07776517,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720497973245,2.3519,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720497973717,2.3519,3072.0,3071.8,3.25537]
["bitfinex","ETHUSD",1720497973922,0.07742983,3071.9,3071.8,3.25537]
["bitfinex","ETHUSD",1720497974328,2.2873,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720497975445,1.703,3073.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720497975446,0.07780456,3072.2,3072.1,3.25507]
["bitfinex","ETHUSD",1720497975618,2.2615,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720497975944,0.07788467,3072.6,3072.1,3.25507]
["bitfinex","ETHUSD",1720497976518,2.2615,3072.5,3071.6,3.25563]
["bitfinex","ETHUSD",1720497976737,0.23393847,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497976918,0.31175341,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497977122,0.23393847,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497977841,0.23393847,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720497978832,0.23393847,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720497979038,2.2615,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720497979238,0.07799654,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1720497979437,2.2615,3072.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720497979749,2.48765,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1720497980156,2.48765,3072.5,3072.1,3.25509]
["bitfinex","ETHUSD",1720497980769,2.48765,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720497981059,0.248765,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720497981819,0.248765,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720497982127,2.2615,3072.5,3072.1,3.25509]
["bitfinex","ETHUSD",1720497982659,0.07812361,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1720497983728,0.07812361,3072.4,3070.4,14.79612407]
["bitfinex","ETHUSD",1720497983729,2.3692,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720497984052,1.703,3072.5,3071.3,3.25593]
["bitfinex","ETHUSD",1720497984053,2.44727461,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720497984255,0.04972148,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720497984455,0.07799549,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720497985354,0.07799549,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1720497985563,2.3692,3072.2,3071.4,3.25575]
["bitfinex","ETHUSD",1720497985745,0.07796061,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1720497985925,0.23692,3072.1,3071.4,3.25575]
["bitfinex","ETHUSD",1720497986260,0.23692,3072.1,3071.5,3.25572]
["bitfinex","ETHUSD",1720497986564,0.07770905,3072.0,3071.7,3.25547]
["bitfinex","ETHUSD",1720497986933,2.3692,3072.2,3071.7,3.25547]
["bitfinex","ETHUSD",1720497987130,2.3692,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720497987649,2.4028,3072.9,3072.1,3.25502]
["bitfinex","ETHUSD",1720497987838,1.20576478,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1720497988038,0.07812587,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1720497988443,1.12767913,3072.7,3072.1,3.25502]
["bitfinex","ETHUSD",1720497988762,2.4037,3072.5,3071.7,3.25546]
["bitfinex","ETHUSD",1720497988963,0.07802616,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720497989265,2.4037,3072.5,3071.6,3.25555]
["bitfinex","ETHUSD",1720497989471,7.36,3073.1,3070.4,15.73683]
["bitfinex","ETHUSD",1720497989472,2.4037,3072.2,3070.4,15.73683]
["bitfinex","ETHUSD",1720497989632,2.4037,3072.0,3070.5,3.2567]
["bitfinex","ETHUSD",1720497989832,2.4037,3071.8,3070.1,2.2951]
["bitfinex","ETHUSD",1720497990136,2.4176,3071.6,3070.7,3.25651]
["bitfinex","ETHUSD",1720497990664,0.07772013,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720497992638,0.07772013,3071.5,3070.5,3.25678]
["bitfinex","ETHUSD",1720497992938,1.12816429,3071.4,3070.5,3.25678]
["bitfinex","ETHUSD",1720497993132,1.12816429,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720497993133,2.47382148,3071.3,3070.3,3.257]
["bitfinex","ETHUSD",1720497993333,0.12728824,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720497993561,2.4241,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720497994340,2.4241,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1720497994669,2.4241,3071.1,3070.5,3.2567]
["bitfinex","ETHUSD",1720497996269,2.4241,3071.1,3070.7,3.2565]
["bitfinex","ETHUSD",1720497997038,2.3074,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720497997242,0.07452701,3071.0,3070.8,3.32156109]
["bitfinex","ETHUSD",1720497997475,3.0434,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720497997672,0.07449211,3070.9,3070.8,3.32155879]
["bitfinex","ETHUSD",1720497997870,3.0434,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720497998074,1.04034,3071.6,3070.8,3.25644]
["bitfinex","ETHUSD",1720497998376,1.04034,3071.6,3070.8,3.32155879]
["bitfinex","ETHUSD",1720497998581,0.34074727,3072.1,3071.1,3.25606]
["bitfinex","ETHUSD",1720497998916,0.34074727,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720497999083,0.34074727,3072.1,3072.0,7.0604]
["bitfinex","ETHUSD",1720497999248,2.3344,3073.0,3072.5,3.25463]
["bitfinex","ETHUSD",1720497999445,0.34070009,3072.7,3072.6,0.065083]
["bitfinex","ETHUSD",1720497999874,0.34070009,3072.7,3072.6,3.319653]
["bitfinex","ETHUSD",1720498000047,0.34070009,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720498000247,0.34070009,3072.7,3072.6,7.05914]
["bitfinex","ETHUSD",1720498001376,0.34070009,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720498006964,0.34070009,3072.7,3072.6,7.05914]
["bitfinex","ETHUSD",1720498007297,2.4322,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720498007454,2.67542,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720498007754,0.05085942,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498007953,0.39148832,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498009385,0.39148832,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720498009609,0.3406289,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720498010803,0.04908805,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720498014108,0.04908805,3073.7,3073.2,3.25385]
["bitfinex","ETHUSD",1720498015975,0.04908805,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498016311,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498016487,0.61791179,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498016686,0.04908805,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498017090,0.61791179,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498017274,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498017478,0.04908805,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498017704,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498018105,0.04949202,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498018479,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498018680,0.04907437,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720498018880,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498019407,0.04951744,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498019590,0.3406289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498019790,0.04909979,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720498019987,0.61791179,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498020193,0.04913464,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498020508,0.61791179,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720498020709,0.27728289,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720498020929,0.04951744,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720498021280,0.27728289,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498021491,0.04737549,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1720498021690,0.32331036,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720498021915,2.4322,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1720498022410,0.04744305,3073.8,3073.3,3.25378]
["bitfinex","ETHUSD",1720498023511,0.3880977,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498024200,0.04744305,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498024514,0.24796431,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498025887,0.24796431,3073.7,3072.9,3.25421]
["bitfinex","ETHUSD",1720498026197,0.24796431,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720498026515,0.24796431,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720498026516,2.315,3073.6,3072.6,3.2545]
["bitfinex","ETHUSD",1720498027109,1.12738544,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720498027379,2.315,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720498027608,1.12739271,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720498027786,0.34423927,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720498028233,1.1274021,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720498028517,1.1274021,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720498028726,1.1274021,3073.2,3072.6,6.509]
["bitfinex","ETHUSD",1720498028902,1.12739397,3073.4,3072.6,6.509]
["bitfinex","ETHUSD",1720498029086,1.12739344,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720498029290,1.12739344,3073.2,3072.6,3.2545]
["bitfinex","ETHUSD",1720498029609,2.315,3073.0,3072.0,3.25514]
["bitfinex","ETHUSD",1720498029820,1.17713292,3072.9,3071.8,10.69404763]
["bitfinex","ETHUSD",1720498030122,1.12741144,3072.8,3071.8,3.25534]
["bitfinex","ETHUSD",1720498030322,0.04972148,3072.7,3071.8,3.25534]
["bitfinex","ETHUSD",1720498030540,1.12741144,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720498031022,1.12741144,3072.6,3071.8,6.51067]
["bitfinex","ETHUSD",1720498031190,1.12741144,3072.8,3071.9,3.25531]
["bitfinex","ETHUSD",1720498031390,2.315,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1720498031628,0.04370441,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1720498031822,0.04370441,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720498032128,0.04366954,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720498032496,2.315,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1720498032697,0.04370441,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720498032898,0.04370441,3072.5,3072.0,3.25518]
["bitfinex","ETHUSD",1720498033126,2.315,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1720498033526,2.315,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1720498033726,2.315,3072.6,3072.2,3.25493]
["bitfinex","ETHUSD",1720498035727,2.3803,3072.9,3071.7,0.06509137]
["bitfinex","ETHUSD",1720498035934,2.3803,3072.9,3072.4,3.25468]
["bitfinex","ETHUSD",1720498036223,0.04195303,3072.8,3072.4,3.25468]
["bitfinex","ETHUSD",1720498036533,2.3803,3072.9,3072.7,3.25438]
["bitfinex","ETHUSD",1720498036731,2.3803,3072.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720498037147,9.063,3073.9,3072.7,3.25438]
["bitfinex","ETHUSD",1720498037148,2.3803,3073.8,3072.7,3.25438]
["bitfinex","ETHUSD",1720498037308,1.12738011,3073.7,3072.8,3.25432]
["bitfinex","ETHUSD",1720498037622,1.12738011,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720498037839,1.16960492,3073.5,3072.8,3.25432]
["bitfinex","ETHUSD",1720498038140,1.12738011,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1720498038435,1.12738011,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720498038635,0.04215511,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720498039223,0.23803,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720498039424,1.3891769,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720498039625,1.1273439,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720498039845,0.04218996,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720498040008,2.3803,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720498040205,2.622549,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720498040507,0.04212026,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720498040845,2.622549,3073.3,3072.6,3.25452]
["bitfinex","ETHUSD",1720498041010,2.622549,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720498041210,0.2622549,3073.2,3072.8,3.25432]
["bitfinex","ETHUSD",1720498041406,0.04208541,3073.1,3072.9,3.31924962]
["bitfinex","ETHUSD",1720498041617,0.04208541,3073.1,3073.0,3.31914329]
["bitfinex","ETHUSD",1720498041821,2.3803,3073.6,3073.3,3.2538]
["bitfinex","ETHUSD",1720498042223,2.3803,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720498042435,2.3213,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498042635,1.12718434,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498042861,2.3213,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498043227,1.12717431,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498043433,2.3213,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498043608,1.12719023,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498043812,2.55343,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498044034,1.12719522,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498044230,2.55343,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498044443,1.12721124,3073.9,3073.5,3.3186588]
["bitfinex","ETHUSD",1720498044622,2.3213,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1720498045027,1.16982169,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720498045224,0.04263795,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720498047947,0.04263795,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720498048148,0.27903175,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498048355,0.2363938,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720498048518,0.04252828,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720498049741,0.04252828,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720498050129,2.3213,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498051326,2.55343,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720498051526,2.55343,3074.0,3073.2,3.25386]
["bitfinex","ETHUSD",1720498051728,2.55343,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1720498052258,0.04258183,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1720498052444,1.42938947,3073.9,3073.1,3.254]
["bitfinex","ETHUSD",1720498052647,2.3752,3073.7,3072.7,3.25446]
["bitfinex","ETHUSD",1720498052869,2.3752,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720498053227,0.04255997,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720498053661,2.3752,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720498053855,2.61272,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720498054358,0.04255997,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720498055382,0.04255997,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720498055565,0.04255997,3073.4,3073.0,3.25404]
["bitfinex","ETHUSD",1720498056358,0.04255997,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720498057765,2.3752,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720498057967,0.04252512,3073.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720498058156,2.3752,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720498059062,2.3752,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720498060132,2.93864604,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720498060333,4.77179845,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720498060334,2.3831,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720498060567,1.16821635,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720498060749,0.39638752,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720498060953,0.04125588,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720498061743,0.04125588,3074.5,3073.5,2.3053]
["bitfinex","ETHUSD",1720498061955,2.3831,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1720498062280,1.41973811,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1720498062443,0.29300363,3075.2,3074.7,3.2523]
["bitfinex","ETHUSD",1720498062837,0.24328215,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720498063040,1.38940701,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498063240,2.3831,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720498063446,2.3831,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720498063853,1.12684512,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720498064185,0.04149877,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720498064677,0.1123514,3075.7,3074.9,3.25209]
["bitfinex","ETHUSD",1720498064974,0.04054447,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1720498065473,0.04054447,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1720498065841,0.63320575,3075.7,3074.9,3.25209]
["bitfinex","ETHUSD",1720498071075,2.2978,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1720498071275,2.2978,3075.6,3074.3,6.25272]
["bitfinex","ETHUSD",1720498071276,2.59090058,3075.6,3074.5,3.25252]
["bitfinex","ETHUSD",1720498071487,2.2978,3075.4,3074.5,3.25252]
["bitfinex","ETHUSD",1720498072081,0.04044004,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720498072283,2.2978,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720498072591,2.531624,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720498075463,2.531624,3075.2,3074.0,7.43870763]
["bitfinex","ETHUSD",1720498075464,2.38542148,3075.1,3074.0,10.69177763]
["bitfinex","ETHUSD",1720498075782,2.38542148,3075.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720498075964,2.4358,3074.9,3073.9,3.25318]
["bitfinex","ETHUSD",1720498076278,2.4358,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498076479,0.04972148,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720498077282,2.3093,3074.5,3073.2,3.25384]
["bitfinex","ETHUSD",1720498077480,2.35902148,3074.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720498077784,2.35902148,3074.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720498077785,1.703,3074.1,3072.6,3.2545]
["bitfinex","ETHUSD",1720498077983,2.4648,3073.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720498078283,1.17692864,3074.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720498078284,2.4648,3073.7,3072.4,3.25478]
["bitfinex","ETHUSD",1720498078505,2.4648,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720498078506,0.04972148,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720498078651,0.08962764,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720498078982,0.29135831,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720498079162,0.29135831,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720498079357,0.25145215,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720498082115,0.25145215,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720498083071,2.4648,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720498083273,2.4648,3073.7,3072.9,0.06507561]
["bitfinex","ETHUSD",1720498083462,2.4648,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720498083670,2.378,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720498083968,2.378,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720498084193,4.98649206,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720498084758,0.0400878,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720498085101,0.54274579,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720498085472,0.50265799,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720498085787,0.04011925,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720498086598,0.04011925,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720498086815,0.50265799,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720498086971,0.54891501,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720498087358,0.54891501,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720498087359,0.54891501,3074.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720498087593,2.3331,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720498087772,2.6213015,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720498088380,0.03994271,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720498088777,2.6213015,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720498088992,0.03990574,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720498089321,0.03994058,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720498089459,2.3331,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720498089656,0.03990574,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720498089913,0.03990638,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720498090113,2.3331,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720498090114,0.03983671,3074.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720498090596,0.03980187,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720498091092,2.59799206,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498091294,2.59799206,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720498091474,3.09608127,3074.7,3074.0,0.06505343]
["bitfinex","ETHUSD",1720498091684,3.09608127,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498091870,3.09608127,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720498092100,0.03997638,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720498093871,0.59187215,3074.6,3073.6,3.25347]
["bitfinex","ETHUSD",1720498094088,2.4078,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720498094263,2.45752148,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1720498094465,0.28824844,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720498095288,0.28824844,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720498096378,0.28824844,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720498096772,0.03849865,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720498097207,0.03849865,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720498097773,0.03849865,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720498098012,0.03849865,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720498098526,0.03849865,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720498099313,0.03849865,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720498099477,0.28312852,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720498099683,0.28312852,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720498100595,0.28312852,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720498100795,0.28312852,3074.4,3073.4,3.25369]
["bitfinex","ETHUSD",1720498100999,2.3453,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498101199,2.60926513,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498101385,2.60926513,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720498101579,1.1271394,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720498101779,2.60926513,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720498102823,2.3453,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720498103027,2.3453,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720498103241,2.3453,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720498103725,0.03840517,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720498103931,0.03840517,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720498104227,0.03837247,3074.1,3074.0,3.3180495]
["bitfinex","ETHUSD",1720498104599,2.3437,3074.6,3074.1,3.25294]
["bitfinex","ETHUSD",1720498105024,0.03853533,3074.5,3074.1,3.25294]
["bitfinex","ETHUSD",1720498106330,0.03853533,3074.5,3074.2,3.31790415]
["bitfinex","ETHUSD",1720498106701,0.03853533,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720498107311,2.3437,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720498107804,2.3437,3074.6,3074.2,3.31790143]
["bitfinex","ETHUSD",1720498108225,2.4856,3075.4,3074.4,3.25266]
["bitfinex","ETHUSD",1720498108426,2.11134746,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720498108628,1.12678746,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1720498108828,2.4856,3075.4,3074.7,0.06503962]
["bitfinex","ETHUSD",1720498109707,2.4856,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1720498109908,2.4856,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720498110108,2.4856,3075.4,3075.0,6.50395]
["bitfinex","ETHUSD",1720498110309,2.4856,3075.4,3075.0,3.25194]
["bitfinex","ETHUSD",1720498110859,2.4856,3075.4,3074.6,3.25237]
["bitfinex","ETHUSD",1720498111210,2.4856,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1720498112410,0.04972148,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1720498112611,0.04972148,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720498113058,2.73416,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720498113216,0.04972148,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720498113415,2.73416,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720498114045,0.04972148,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720498114363,2.73416,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720498114712,2.73416,3075.4,3074.3,3.25269]
["bitfinex","ETHUSD",1720498114713,0.273416,3075.3,3074.3,3.25269]
["bitfinex","ETHUSD",1720498114912,0.273416,3075.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720498114913,2.371,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1720498116030,2.371,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720498125832,2.371,3075.1,3074.1,6.50587]
["bitfinex","ETHUSD",1720498126031,1.12680428,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720498126328,2.371,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720498126576,1.12680034,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720498126783,2.371,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720498127445,1.12679849,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720498127658,2.371,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720498127959,1.12678516,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1720498128265,2.6081,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720498128475,1.12678895,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1720498128753,2.6081,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720498130556,1.12679158,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720498130850,0.03754508,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720498131355,0.03751696,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720498131544,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498131744,1.16437009,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720498131924,0.03758661,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720498133966,1.12678752,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720498134142,0.03751696,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720498134463,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498134630,0.03746717,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720498134832,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498135043,0.03743235,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720498135248,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498135457,0.03739752,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720498135649,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498135850,0.03739752,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720498136054,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498136235,0.03739752,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720498136446,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498136650,0.03739752,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720498137140,2.371,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720498137471,1.16437685,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720498137769,1.12680521,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720498137964,1.16430721,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720498138261,0.037502,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1720498138468,0.037502,3074.8,3074.3,3.25269]
["bitfinex","ETHUSD",1720498138645,2.371,3075.1,3074.3,3.25269]
["bitfinex","ETHUSD",1720498138845,1.12681587,3075.0,3074.3,3.25269]
["bitfinex","ETHUSD",1720498139045,1.12681587,3074.9,3074.3,3.25269]
["bitfinex","ETHUSD",1720498139243,1.12681587,3074.8,3074.1,3.25293]
["bitfinex","ETHUSD",1720498139483,1.12681587,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720498139702,1.12685121,3074.6,3073.3,8.11493118]
["bitfinex","ETHUSD",1720498139966,3.49995121,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720498140147,1.16436351,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720498140359,1.12685121,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720498140669,0.03744264,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720498140867,1.12685121,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720498141243,0.03737297,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720498141571,1.12685121,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720498141866,3.43445121,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1720498142042,2.3076,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1720498142238,1.12715206,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1720498142439,2.3076,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720498142669,1.12719797,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720498142840,2.3076,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720498143043,1.12722538,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720498143258,2.53836,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720498143459,2.3076,3073.9,3072.7,7.43870763]
["bitfinex","ETHUSD",1720498143642,2.3076,3074.4,3073.1,0.06507226]
["bitfinex","ETHUSD",1720498143839,2.3076,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720498144066,0.03725734,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720498144569,2.3076,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720498144740,2.3076,3075.1,3073.8,3.31832794]
["bitfinex","ETHUSD",1720498144940,1.59724865,3075.0,3073.8,3.31832794]
["bitfinex","ETHUSD",1720498145145,1.12694865,3074.9,3073.8,3.31832794]
["bitfinex","ETHUSD",1720498145466,1.16428396,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720498145667,1.1268646,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720498145849,0.03733531,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720498146044,0.03731056,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720498146359,2.3076,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720498146542,1.35762997,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720498146741,1.12686997,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720498146935,1.12686997,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720498147135,0.0373802,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720498147536,0.03742444,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498147982,2.3378,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720498148279,1.12692636,3074.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720498148598,1.12692636,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1720498148874,1.12694799,3074.6,3073.7,6.5067]
["bitfinex","ETHUSD",1720498149075,0.03743727,3074.7,3073.7,6.5067]
["bitfinex","ETHUSD",1720498149249,1.12694942,3074.6,3073.7,6.5067]
["bitfinex","ETHUSD",1720498149441,0.256856,3074.8,3073.7,6.5067]
["bitfinex","ETHUSD",1720498149641,1.12692607,3074.7,3073.7,6.5067]
["bitfinex","ETHUSD",1720498149942,1.12692607,3074.7,3073.5,2.3083]
["bitfinex","ETHUSD",1720498149943,3.59412607,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720498150138,1.49505519,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720498150444,1.12692607,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720498150671,1.12692607,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720498151767,2.3365,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720498151951,2.71965552,3074.3,3073.2,3.0]
["bitfinex","ETHUSD",1720498152151,0.04972148,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720498152351,1.17682505,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720498152551,0.38964806,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720498152755,1.12713497,3074.1,3073.3,3.25379]
["bitfinex","ETHUSD",1720498152949,0.38964806,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720498153573,0.38964806,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498153784,2.3365,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498153942,1.12707309,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498154271,1.127045,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498154470,2.3365,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498154687,1.12713363,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498154975,1.12713363,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498155144,1.12713363,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498155345,2.57015,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498155546,1.12713783,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498155741,1.1271405,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498155977,0.257015,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498156166,1.12713739,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498156476,0.257015,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498156665,0.03708017,3074.0,3073.4,3.25369]
["bitfinex","ETHUSD",1720498156865,0.257015,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498157067,0.03704534,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720498157372,2.3365,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498157577,1.12715776,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498157873,1.16417017,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498158069,0.03701241,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498158572,2.57015,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498158777,0.0370451,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498158954,1.16420046,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498159148,2.57015,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498159353,0.03701027,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720498159551,2.3365,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498159779,1.12712263,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498159980,2.57015,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498160178,1.12712834,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498160349,0.03704724,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720498160748,2.57015,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720498161073,1.47088462,3074.2,3073.2,3.25383]
["bitfinex","ETHUSD",1720498161258,0.2940601,3074.2,3073.2,3.25383]
["bitfinex","ETHUSD",1720498161453,0.257015,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720498161858,0.257015,3074.2,3073.2,3.25383]
["bitfinex","ETHUSD",1720498162248,0.2593515,3074.1,3073.0,3.25406]
["bitfinex","ETHUSD",1720498162447,2.361,3074.0,3073.1,3.25397]
["bitfinex","ETHUSD",1720498163083,2.361,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720498167087,0.256856,3074.8,3073.5,3.25359]
["bitfinex","ETHUSD",1720498167088,2.347,3074.5,3073.5,3.25359]
["bitfinex","ETHUSD",1720498167388,1.12709317,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720498167688,1.12709317,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720498168058,0.03703655,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720498168254,0.03703655,3074.2,3073.8,3.25325]
["bitfinex","ETHUSD",1720498168454,0.03703655,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720498168685,2.3676,3074.7,3074.1,3.31803059]
["bitfinex","ETHUSD",1720498169186,2.3676,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720498169408,0.0370968,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720498169974,0.0370968,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720498170485,0.0370968,3074.6,3074.0,6.50602]
["bitfinex","ETHUSD",1720498170664,0.0370968,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720498171385,0.0370968,3074.6,3074.1,3.31801054]
["bitfinex","ETHUSD",1720498172182,0.0370968,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720498173185,2.2579,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720498173388,1.12679758,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720498173689,0.03725686,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720498174194,0.03725686,3074.9,3074.3,0.06504948]
["bitfinex","ETHUSD",1720498174493,4.92539206,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720498176387,2.3274,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720498176567,0.03731701,3075.2,3074.8,3.31727743]
["bitfinex","ETHUSD",1720498176772,2.3274,3075.3,3074.8,3.31727743]
["bitfinex","ETHUSD",1720498177066,0.03742151,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720498177488,2.3274,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720498177676,0.03738669,3075.1,3074.2,5.66447]
["bitfinex","ETHUSD",1720498177873,0.03742151,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720498178075,2.56014,3075.3,3074.3,3.25276]
["bitfinex","ETHUSD",1720498178296,0.03747858,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720498178497,0.29352739,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720498178709,0.256014,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720498179374,2.3274,3075.3,3074.4,0.06504547]
["bitfinex","ETHUSD",1720498179587,0.1123514,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720498179799,0.03753213,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720498180101,2.4606514,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720498180601,2.4606514,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720498180805,2.70671654,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720498182284,2.4606514,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720498182606,2.4606514,3075.7,3075.0,3.31705292]
["bitfinex","ETHUSD",1720498183600,2.4606514,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1720498183904,2.4606514,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720498184285,0.03778445,3075.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720498184718,0.03778445,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720498184918,0.03778445,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720498185107,0.03778445,3075.6,3075.5,6.56802022]
["bitfinex","ETHUSD",1720498185321,0.1123514,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720498185992,0.1123514,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720498186326,0.1123514,3075.7,3075.6,6.5677971]
["bitfinex","ETHUSD",1720498187092,0.1123514,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720498187487,0.1123514,3075.7,3075.6,6.5677969]
["bitfinex","ETHUSD",1720498188197,0.1123514,3075.7,3075.6,9.0146969]
["bitfinex","ETHUSD",1720498188621,0.1123514,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720498190524,0.1123514,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720498193326,0.1123514,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720498194310,0.1123514,3075.7,3075.6,8.98588]
["bitfinex","ETHUSD",1720498195929,0.1123514,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720498197355,0.1123514,3075.7,3075.6,9.75417]
["bitfinex","ETHUSD",1720498197572,2.2633,3076.6,3076.4,3.2505]
["bitfinex","ETHUSD",1720498199110,2.2633,3076.6,3076.2,3.25074]
["bitfinex","ETHUSD",1720498199436,2.2633,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720498199620,2.2633,3076.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720498200234,2.4639,3077.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720498200418,2.4639,3077.4,3076.4,3.25052]
["bitfinex","ETHUSD",1720498200735,2.32661062,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1720498201427,2.32661062,3077.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720498201626,2.32661062,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720498201825,2.52166106,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720498202042,0.03754109,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720498202622,2.289,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720498202833,0.03747789,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720498203223,2.289,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1720498204037,2.289,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1720498204374,2.5179,3077.0,3075.8,10.68985763]
["bitfinex","ETHUSD",1720498204556,2.49912148,3076.9,3075.8,7.43870763]
["bitfinex","ETHUSD",1720498204942,0.03743677,3076.8,3075.8,7.43870763]
["bitfinex","ETHUSD",1720498205148,2.4494,3076.7,3075.8,10.68985763]
["bitfinex","ETHUSD",1720498205697,0.03742486,3076.6,3075.8,10.68985763]
["bitfinex","ETHUSD",1720498205958,2.4494,3076.7,3075.8,10.68985763]
["bitfinex","ETHUSD",1720498206333,2.4494,3076.7,3075.8,7.43870763]
["bitfinex","ETHUSD",1720498206635,2.69434,3076.7,3075.8,10.68988763]
["bitfinex","ETHUSD",1720498206835,0.03742059,3076.6,3075.8,10.68988763]
["bitfinex","ETHUSD",1720498207769,0.03742059,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1720498208060,2.4494,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720498208282,2.4494,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720498208567,2.4494,3076.7,3076.3,3.25058]
["bitfinex","ETHUSD",1720498208767,2.4494,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720498209540,2.2947,3077.7,3076.5,3.25043]
["bitfinex","ETHUSD",1720498209842,2.2947,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720498210042,2.2714,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720498211948,2.2714,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720498214749,2.2714,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1720498215104,2.2714,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720498215272,2.2714,3077.3,3076.6,6.50052]
["bitfinex","ETHUSD",1720498215483,2.2714,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720498215775,2.2714,3077.3,3076.4,3.2505]
["bitfinex","ETHUSD",1720498215979,2.49854,3077.3,3076.4,3.25046]
["bitfinex","ETHUSD",1720498216384,2.49854,3077.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720498216385,1.12601434,3077.2,3076.2,3.25072]
["bitfinex","ETHUSD",1720498216679,2.4712,3077.5,3076.0,3.25095]
["bitfinex","ETHUSD",1720498216996,2.4712,3077.0,3076.1,3.2508]
["bitfinex","ETHUSD",1720498217153,2.4712,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720498218087,2.4712,3077.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720498218292,2.3403,3076.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720498218499,2.3403,3076.6,3075.6,3.25131]
["bitfinex","ETHUSD",1720498218799,3.37930964,3076.5,3075.6,3.25131]
["bitfinex","ETHUSD",1720498219008,1.4640406,3076.4,3075.6,6.50262]
["bitfinex","ETHUSD",1720498219180,2.2532,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720498219523,1.12629664,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720498219659,2.2532,3076.5,3075.5,10.69014763]
["bitfinex","ETHUSD",1720498219866,1.12630832,3076.4,3075.6,6.50267]
["bitfinex","ETHUSD",1720498220075,2.2532,3076.5,3075.6,6.50267]
["bitfinex","ETHUSD",1720498220693,2.2532,3076.5,3075.6,3.25129]
["bitfinex","ETHUSD",1720498220994,2.2532,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720498221303,2.2532,3076.5,3076.0,3.31597293]
["bitfinex","ETHUSD",1720498221461,2.2532,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1720498222569,2.3748,3077.0,3076.2,3.25067]
["bitfinex","ETHUSD",1720498222794,1.12612218,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1720498222997,2.3748,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1720498223316,2.3748,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720498223500,2.3748,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720498224410,2.3748,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1720498224990,2.3748,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720498225802,2.3748,3077.0,3076.5,3.25038]
["bitfinex","ETHUSD",1720498225968,2.3748,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720498228340,2.3748,3077.0,3076.7,3.31521809]
["bitfinex","ETHUSD",1720498228600,2.3748,3077.0,3076.7,3.25022]
["bitfinex","ETHUSD",1720498230072,2.3625,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720498230698,1.12590528,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1720498230899,2.3625,3077.4,3076.5,3.2504]
["bitfinex","ETHUSD",1720498231212,1.1259133,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720498231399,2.3625,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720498232975,2.3625,3077.4,3076.5,0.06499215]
["bitfinex","ETHUSD",1720498232976,2.3625,3077.4,3076.6,3.25026]
["bitfinex","ETHUSD",1720498233177,2.3625,3077.4,3076.6,3.25034]
["bitfinex","ETHUSD",1720498233407,1.12592582,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498233908,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498234109,1.12594177,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498234406,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498234617,1.12594411,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498234926,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498235093,1.12594227,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498235290,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498235490,1.12592792,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498235693,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498235914,1.12593727,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498236102,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498236401,1.12593755,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498236601,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498236816,1.12593969,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498237005,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498237305,1.1259394,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498237491,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498237691,1.12592452,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498238005,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498238206,1.12592114,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498238411,2.3625,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498238604,1.12592597,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720498238807,2.3625,3077.4,3076.8,3.2501]
["bitfinex","ETHUSD",1720498240031,0.34040763,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720498241100,0.34040763,3077.3,3076.8,6.50013]
["bitfinex","ETHUSD",1720498241446,0.34040763,3077.3,3076.9,3.24994]
["bitfinex","ETHUSD",1720498241998,0.34040763,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720498242299,0.34040763,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1720498242300,0.34040763,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1720498242735,0.34040763,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720498242937,0.34040763,3077.3,3077.1,3.24978]
["bitfinex","ETHUSD",1720498243522,0.34040763,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720498244228,0.34040763,3077.3,3076.8,6.50014]
["bitfinex","ETHUSD",1720498244428,0.34040763,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1720498244937,2.4577,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720498245113,2.4577,3077.2,3076.4,3.25052]
["bitfinex","ETHUSD",1720498245436,2.4577,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1720498247360,0.34040763,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720498247521,0.34040763,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720498247698,0.34040763,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720498248099,2.3202,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1720498248921,0.34040763,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720498249737,0.34040763,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1720498250939,0.34040763,3077.3,3076.9,2.4706]
["bitfinex","ETHUSD",1720498251247,0.34040763,3077.3,3076.8,3.31508269]
["bitfinex","ETHUSD",1720498251999,0.34040763,3077.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720498253107,0.34040763,3077.3,3076.8,3.31508269]
["bitfinex","ETHUSD",1720498253361,1.12582183,3077.2,3076.8,3.31508269]
["bitfinex","ETHUSD",1720498253536,2.72440763,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1720498253709,1.12584236,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720498253913,2.72440763,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1720498254318,1.12581582,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720498254508,2.72440763,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1720498254953,1.12584879,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1720498255106,2.72440763,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1720498255308,1.12584731,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1720498255635,2.72440763,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1720498255934,2.72440763,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720498255935,1.12584595,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720498256143,2.72440763,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720498256317,1.12583185,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720498256520,2.72440763,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720498256717,1.12582527,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720498256927,2.72440763,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720498257238,1.12582424,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720498257439,2.72440763,3077.3,3076.6,6.50051]
["bitfinex","ETHUSD",1720498257629,1.1258392,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1720498257940,2.72440763,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1720498258137,1.12583912,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720498258304,2.72440763,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720498258509,1.12586999,3077.2,3076.4,3.2505]
["bitfinex","ETHUSD",1720498258711,1.12586999,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1720498258909,2.72440763,3077.3,3076.4,3.2505]
["bitfinex","ETHUSD",1720498259139,1.12586937,3077.2,3076.4,3.2505]
["bitfinex","ETHUSD",1720498259435,1.12586937,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1720498259639,1.12586937,3077.2,3076.4,3.2505]
["bitfinex","ETHUSD",1720498260019,1.12586937,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1720498260220,1.12586722,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720498260444,2.72440763,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720498260817,1.12587012,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1720498261006,1.12587012,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1720498261207,1.12587012,3077.1,3076.4,6.50098]
["bitfinex","ETHUSD",1720498261208,1.12587012,3077.0,3076.4,6.50098]
["bitfinex","ETHUSD",1720498261441,1.12587012,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720498261607,1.12587012,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720498261608,1.12587012,3077.2,3076.4,6.50093]
["bitfinex","ETHUSD",1720498261836,0.3404175,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1720498262031,1.12587012,3076.9,3076.4,3.25045]
["bitfinex","ETHUSD",1720498262715,0.3404175,3077.0,3076.4,3.25045]
["bitfinex","ETHUSD",1720498263041,1.12596836,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720498263221,0.3404175,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720498263421,1.1259653,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720498263624,0.3404175,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720498263813,1.12596447,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720498264012,0.3404175,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720498264324,0.3404175,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720498264829,0.3404175,3077.0,3076.6,3.95732]
["bitfinex","ETHUSD",1720498265033,0.3404175,3077.0,3076.6,7.20758]
["bitfinex","ETHUSD",1720498265326,0.3404175,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720498265527,0.3404175,3077.0,3076.6,3.95726]
["bitfinex","ETHUSD",1720498265726,0.3404175,3077.0,3076.6,3.25026]
["bitfinex","ETHUSD",1720498265933,2.4298,3076.9,3076.0,0.674774]
["bitfinex","ETHUSD",1720498266135,1.40310872,3076.8,3075.9,3.25105]
["bitfinex","ETHUSD",1720498266442,1.12608697,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720498266646,3.1368,3076.9,3076.2,0.06500498]
["bitfinex","ETHUSD",1720498266647,1.12608697,3076.8,3076.2,0.06500498]
["bitfinex","ETHUSD",1720498266950,0.3404175,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720498267113,1.12598128,3076.9,3076.6,0.06499747]
["bitfinex","ETHUSD",1720498267439,0.3404175,3077.0,3076.6,0.06499747]
["bitfinex","ETHUSD",1720498267640,1.12599094,3076.9,3076.6,0.06499747]
["bitfinex","ETHUSD",1720498267844,0.3404175,3077.0,3076.4,3.31543865]
["bitfinex","ETHUSD",1720498268054,0.3404175,3077.0,3076.4,3.25044]
["bitfinex","ETHUSD",1720498268055,1.12599515,3076.9,3076.4,3.25044]
["bitfinex","ETHUSD",1720498268273,0.3404175,3077.0,3076.4,3.25044]
["bitfinex","ETHUSD",1720498268549,1.12602567,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720498268719,0.3404175,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720498268923,1.12599993,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720498269114,2.2535,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1720498269320,1.1260009,3077.1,3076.2,3.25072]
["bitfinex","ETHUSD",1720498269626,1.1259986,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1720498269821,2.2535,3077.2,3076.4,3.25048]
["bitfinex","ETHUSD",1720498270049,1.12597397,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1720498270359,1.12597397,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720498270644,1.12597397,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720498270852,1.12597397,3077.0,3076.0,3.25094]
["bitfinex","ETHUSD",1720498271068,2.2535,3076.9,3076.0,3.25089]
["bitfinex","ETHUSD",1720498271355,2.2535,3076.9,3075.4,13.10778763]
["bitfinex","ETHUSD",1720498271356,2.2535,3076.7,3075.3,0.67619998]
["bitfinex","ETHUSD",1720498271517,2.2535,3076.5,3075.1,3.09369998]
["bitfinex","ETHUSD",1720498271716,1.17569545,3076.4,3075.2,1.13184324]
["bitfinex","ETHUSD",1720498272021,1.12597397,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1720498272253,1.24477189,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1720498272495,1.12634093,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1720498272702,2.2535,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720498272858,2.2535,3076.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720498272859,1.12634093,3075.9,3074.9,3.25206]
["bitfinex","ETHUSD",1720498273187,1.12634093,3075.9,3075.0,3.252]
["bitfinex","ETHUSD",1720498273391,0.06848057,3075.8,3075.0,3.252]
["bitfinex","ETHUSD",1720498273539,2.59645624,3076.0,3075.0,3.252]
["bitfinex","ETHUSD",1720498273741,0.37786904,3075.9,3074.9,3.25206]
["bitfinex","ETHUSD",1720498274078,0.3093671,3075.9,3074.9,3.25206]
["bitfinex","ETHUSD",1720498274577,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498275472,2.2535,3076.0,3075.1,3.31694933]
["bitfinex","ETHUSD",1720498275972,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498276176,0.06813106,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498276372,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498276572,0.06835498,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498276774,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498277545,0.06848471,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498277775,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498278084,0.11807433,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498278394,2.47885,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498278699,0.06834858,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498278970,2.2535,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720498279176,0.06851134,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720498279378,0.06851134,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720498279379,0.04972148,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720498279750,0.06853694,3075.8,3075.0,3.25203]
["bitfinex","ETHUSD",1720498280149,2.47885,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720498280380,0.3139517,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720498280597,0.36367318,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720498281582,0.3139517,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720498281779,0.0660667,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720498282569,0.0660667,3075.9,3075.2,3.31675926]
["bitfinex","ETHUSD",1720498282768,2.2535,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720498282974,0.06356506,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1720498283173,0.06356506,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1720498283406,2.2535,3076.0,3075.2,3.25173]
["bitfinex","ETHUSD",1720498283583,0.06371512,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1720498284080,0.06371512,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720498284854,0.06336868,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720498285260,0.06336868,3075.8,3075.4,3.25156]
["bitfinex","ETHUSD",1720498287788,2.4229,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720498287992,2.4229,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720498288291,0.0633833,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1720498288691,2.4229,3075.7,3075.0,3.25194]
["bitfinex","ETHUSD",1720498289399,2.4229,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1720498290862,0.06371512,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720498291061,0.06371512,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720498291295,0.06371512,3075.9,3075.8,3.31619352]
["bitfinex","ETHUSD",1720498292816,0.12259537,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720498293101,0.06371512,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720498294463,0.06371512,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720498294464,0.06371512,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1720498295380,0.06371512,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720498295381,0.06371512,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720498295986,0.06371512,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720498299025,2.3425,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720498300322,2.3425,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1720498301715,2.3425,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720498302379,2.3425,3075.8,3075.2,6.50352]
["bitfinex","ETHUSD",1720498302682,2.3425,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1720498302879,2.58312151,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1720498303084,2.58312151,3075.8,3074.8,3.2522]
["bitfinex","ETHUSD",1720498303085,2.3512,3075.6,3074.8,3.25214]
["bitfinex","ETHUSD",1720498304114,2.3512,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1720498304313,2.61038215,3075.6,3074.7,3.25227]
["bitfinex","ETHUSD",1720498304513,2.61038215,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720498304709,2.61038215,3075.6,3074.8,3.25214]
["bitfinex","ETHUSD",1720498305323,2.3512,3075.6,3074.8,3.25214]
["bitfinex","ETHUSD",1720498305704,2.3512,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1720498305905,2.3512,3075.6,3075.3,3.25168]
["bitfinex","ETHUSD",1720498306209,0.0589253,3075.5,3075.3,3.25168]
["bitfinex","ETHUSD",1720498306403,2.41491512,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1720498306604,0.05902641,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1720498309156,0.05902641,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720498309506,0.05902641,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720498310145,2.3512,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720498310521,2.3512,3075.7,3074.6,10.69106763]
["bitfinex","ETHUSD",1720498310734,3.47775782,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720498310937,2.3512,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720498311124,1.12652048,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720498311435,2.3512,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720498311941,1.12659669,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720498312141,2.3512,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720498312337,1.12658552,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720498312535,2.3512,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720498312845,1.12659425,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720498313054,2.3107,3075.4,3074.6,7.43870763]
["bitfinex","ETHUSD",1720498313339,2.3107,3075.2,3074.6,7.43870763]
["bitfinex","ETHUSD",1720498313645,2.3107,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720498313819,2.3107,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1720498314002,0.1697,3075.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720498314003,2.2984,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720498314210,0.24066501,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720498314433,2.2984,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720498316338,2.2984,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720498316960,2.2984,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720498317421,2.2984,3074.6,3073.5,3.25359]
["bitfinex","ETHUSD",1720498317745,2.2984,3074.6,3073.2,7.43870763]
["bitfinex","ETHUSD",1720498317746,2.3737,3074.5,3073.2,7.43870763]
["bitfinex","ETHUSD",1720498318048,0.0583562,3074.4,3073.5,3.25359]
["bitfinex","ETHUSD",1720498318558,2.3737,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1720498318962,2.3737,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720498319191,2.3737,3074.3,3073.8,3.25327]
["bitfinex","ETHUSD",1720498319484,2.3737,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720498320047,2.3737,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720498320367,0.0583952,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720498321269,2.3737,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720498321562,0.05830965,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720498321952,2.4218,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498322465,0.05837152,3074.6,3074.0,0.06505231]
["bitfinex","ETHUSD",1720498322767,2.66170718,3075.9,3074.9,3.25209]
["bitfinex","ETHUSD",1720498322768,2.4218,3075.8,3074.9,3.25209]
["bitfinex","ETHUSD",1720498323875,2.4218,3075.8,3074.8,3.25224]
["bitfinex","ETHUSD",1720498324167,2.3534,3075.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720498324550,2.3534,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720498324936,0.05872812,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720498325336,0.05872812,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720498327066,0.05872812,3075.3,3074.8,3.3172758]
["bitfinex","ETHUSD",1720498327254,0.05872812,3075.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720498327455,2.3534,3075.8,3075.2,0.06502895]
["bitfinex","ETHUSD",1720498327655,0.05877493,3075.7,3075.2,0.06502895]
["bitfinex","ETHUSD",1720498328167,0.05877493,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720498329252,0.05877493,3075.7,3074.2,9.71880763]
["bitfinex","ETHUSD",1720498329452,0.32988584,3075.9,3074.5,3.25246]
["bitfinex","ETHUSD",1720498329453,2.3534,3075.6,3074.5,3.25246]
["bitfinex","ETHUSD",1720498329652,2.3534,3075.4,3074.5,3.25246]
["bitfinex","ETHUSD",1720498329859,0.05881479,3075.3,3074.5,3.25246]
["bitfinex","ETHUSD",1720498330275,0.05881479,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1720498330783,0.05881479,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1720498330986,0.05881479,3075.3,3074.9,3.25205]
["bitfinex","ETHUSD",1720498331407,0.05881479,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720498331903,0.05876178,3075.2,3074.9,3.25211]
["bitfinex","ETHUSD",1720498332084,0.05876178,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720498332253,2.4792,3075.8,3075.0,3.31706228]
["bitfinex","ETHUSD",1720498332453,0.05893031,3075.7,3075.0,3.31706228]
["bitfinex","ETHUSD",1720498332889,0.31911485,3075.7,3074.9,3.25211]
["bitfinex","ETHUSD",1720498333386,0.31911485,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1720498333954,0.05893031,3075.7,3075.0,3.25203]
["bitfinex","ETHUSD",1720498337718,0.05893031,3075.7,3074.8,3.25224]
["bitfinex","ETHUSD",1720498337878,0.05893031,3075.7,3074.6,3.25241]
["bitfinex","ETHUSD",1720498337879,2.3773,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720498338073,0.05886291,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720498340599,0.05886291,3075.5,3074.9,6.50417]
["bitfinex","ETHUSD",1720498340999,0.05886291,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1720498342186,0.05886291,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720498343488,0.05886291,3075.5,3075.2,3.25177]
["bitfinex","ETHUSD",1720498344209,2.3773,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720498344824,0.06371512,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720498344825,0.06371512,3075.9,3075.3,3.3167273]
["bitfinex","ETHUSD",1720498345418,0.06371512,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720498345719,0.06371512,3075.9,3075.5,3.31652248]
["bitfinex","ETHUSD",1720498346489,0.06371512,3075.9,3075.2,3.25172]
["bitfinex","ETHUSD",1720498346689,0.06371512,3075.9,3075.0,3.25202]
["bitfinex","ETHUSD",1720498346690,2.4172,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720498346929,2.4172,3075.7,3074.6,7.43870763]
["bitfinex","ETHUSD",1720498346930,0.0590203,3075.6,3074.6,7.43870763]
["bitfinex","ETHUSD",1720498347285,2.4172,3075.7,3074.6,7.43870763]
["bitfinex","ETHUSD",1720498347286,2.4172,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720498347491,0.05897581,3075.6,3075.3,3.25163]
["bitfinex","ETHUSD",1720498348505,0.05897581,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720498348909,2.4172,3075.7,3074.9,3.25209]
["bitfinex","ETHUSD",1720498349123,2.66529151,3075.7,3074.9,3.25209]
["bitfinex","ETHUSD",1720498349646,2.66529151,3075.7,3074.7,3.25231]
["bitfinex","ETHUSD",1720498349800,1.12650094,3075.6,3074.7,3.25231]
["bitfinex","ETHUSD",1720498350002,0.1134366,3075.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720498350003,2.409,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1720498352232,1.12653,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720498352409,2.409,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720498352610,1.12652986,3075.4,3074.7,3.25231]
["bitfinex","ETHUSD",1720498352808,2.409,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498353069,1.12653245,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498353243,1.12658548,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498353451,0.2409,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498353656,1.12661404,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498353958,0.2409,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498354114,1.12659643,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498354316,2.409,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498354534,1.126594,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498354756,1.126594,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498354913,2.409,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498355114,1.12658504,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498355338,1.12657812,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498355551,2.6499,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498355847,1.12657256,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498356148,1.12657256,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498356347,2.6499,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498356515,1.12657329,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498356713,1.12657329,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1720498356922,2.6499,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720498357145,1.12657102,3075.4,3074.7,3.25225]
["bitfinex","ETHUSD",1720498357464,0.06371512,3075.9,3074.9,2.3717]
["bitfinex","ETHUSD",1720498357631,1.12645546,3075.8,3075.2,3.25178]
["bitfinex","ETHUSD",1720498357829,1.12645546,3075.7,3075.2,3.31680785]
["bitfinex","ETHUSD",1720498358025,0.24991151,3075.8,3075.2,3.31680785]
["bitfinex","ETHUSD",1720498358231,1.12645759,3075.7,3075.2,3.31680785]
["bitfinex","ETHUSD",1720498358427,0.06371512,3075.9,3075.2,3.31680785]
["bitfinex","ETHUSD",1720498358627,0.06371512,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1720498358628,1.12644014,3075.8,3075.3,3.31672821]
["bitfinex","ETHUSD",1720498358945,0.06371512,3075.9,3075.3,3.31672821]
["bitfinex","ETHUSD",1720498359145,1.12637036,3075.8,3075.3,3.31672821]
["bitfinex","ETHUSD",1720498359331,0.06371512,3075.9,3075.3,3.31672821]
["bitfinex","ETHUSD",1720498359949,1.12636785,3075.8,3075.3,3.31672821]
["bitfinex","ETHUSD",1720498360131,1.12636785,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720498360339,0.06371512,3075.9,3075.5,0.06502291]
["bitfinex","ETHUSD",1720498360951,0.06371512,3075.9,3075.7,3.25126]
["bitfinex","ETHUSD",1720498361161,0.05876891,3075.8,3075.7,3.25126]
["bitfinex","ETHUSD",1720498361458,0.05876891,3075.8,3075.7,6.50255]
["bitfinex","ETHUSD",1720498361640,0.06371512,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720498363057,0.06371512,3075.9,3075.8,7.05236]
["bitfinex","ETHUSD",1720498364362,0.06371512,3075.9,3075.8,10.30354]
["bitfinex","ETHUSD",1720498365154,7.36,3077.4,3076.5,3.25034]
["bitfinex","ETHUSD",1720498365467,3.1386,3077.3,3076.6,3.31530838]
["bitfinex","ETHUSD",1720498365765,2.4026,3077.3,3076.6,3.31530838]
["bitfinex","ETHUSD",1720498366195,2.4026,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720498367434,2.4026,3077.3,3076.7,3.31522689]
["bitfinex","ETHUSD",1720498367632,2.4026,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720498368764,0.05770423,3077.2,3076.7,3.31522688]
["bitfinex","ETHUSD",1720498368966,0.05770423,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720498371343,0.05770423,3077.2,3076.8,3.25007]
["bitfinex","ETHUSD",1720498371540,2.4026,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1720498372350,2.4026,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720498372544,2.4073,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720498372747,0.05770423,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1720498372947,2.4073,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720498375963,0.05822555,3077.9,3076.9,3.25]
["bitfinex","ETHUSD",1720498376658,0.05822555,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720498376855,0.05822555,3077.9,3077.4,3.31447453]
["bitfinex","ETHUSD",1720498377673,0.05822555,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720498378152,2.3703,3078.3,3077.6,0.06498075]
["bitfinex","ETHUSD",1720498378882,2.3703,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720498379285,2.3703,3078.3,3077.8,3.31402293]
["bitfinex","ETHUSD",1720498379584,0.05812477,3078.2,3077.8,3.31402293]
["bitfinex","ETHUSD",1720498380171,0.05812477,3078.2,3077.9,3.24893]
["bitfinex","ETHUSD",1720498380688,2.2607,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1720498380870,2.2607,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1720498380871,0.05827298,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720498381071,2.49800514,3078.6,3077.8,3.24899]
["bitfinex","ETHUSD",1720498381260,2.49800514,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720498381466,0.05896814,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720498381871,0.05896814,3078.5,3076.9,3.429]
["bitfinex","ETHUSD",1720498382075,0.05896814,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720498382272,0.05896814,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720498382273,0.30217009,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720498382584,0.05896814,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720498383454,3.3604814,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720498383670,0.0586854,3078.4,3078.0,3.24886]
["bitfinex","ETHUSD",1720498383888,3.3604814,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720498384095,0.05865389,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720498384410,0.05862024,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1720498384872,4.24740854,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720498385083,0.0586208,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720498385285,4.24740854,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720498385486,0.0586208,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720498385671,3.3604814,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720498386020,0.88692714,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720498386167,0.94571405,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720498386603,0.05878691,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720498392520,5.53163,3078.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720498392735,3.24876,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1720498392872,0.553206,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720498393067,3.86118695,3078.0,3077.0,3.24987]
["bitfinex","ETHUSD",1720498393275,5.53247,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720498393568,3.30766119,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720498393975,0.05847119,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1720498394618,0.05847119,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720498394776,2.2833,3078.4,3077.7,3.24913]
["bitfinex","ETHUSD",1720498394973,0.553172,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1720498395291,0.553172,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720498395292,0.61170824,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720498396280,0.05853624,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720498398404,0.05853624,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1720498399000,0.05853624,3078.3,3077.4,3.24948]
["bitfinex","ETHUSD",1720498399311,0.05853624,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720498399312,5.69326,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720498399521,3.01977962,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720498399679,3.01977962,3078.2,3077.4,3.24948]
["bitfinex","ETHUSD",1720498399680,0.05886994,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1720498400006,0.05886994,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720498402002,0.05886994,3078.1,3077.4,6.49881]
["bitfinex","ETHUSD",1720498402910,0.05886994,3078.1,3077.5,3.24936]
["bitfinex","ETHUSD",1720498403601,0.05886994,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720498403802,0.05886994,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720498404203,2.4611,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1720498405218,2.4611,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720498405511,2.4611,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720498405695,2.4611,3078.5,3077.9,3.24888]
["bitfinex","ETHUSD",1720498406384,2.4611,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720498407088,0.05853365,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498407294,0.05853365,3078.4,3077.7,3.24908]
["bitfinex","ETHUSD",1720498408414,0.66105553,3078.4,3077.1,1.69634218]
["bitfinex","ETHUSD",1720498408754,2.3831,3078.3,3077.1,3.0]
["bitfinex","ETHUSD",1720498408883,2.3831,3078.3,3077.0,2.0802748]
["bitfinex","ETHUSD",1720498408884,2.3831,3078.1,3077.0,3.24987]
["bitfinex","ETHUSD",1720498409086,4.42398541,3078.2,3076.7,2.0153]
["bitfinex","ETHUSD",1720498409087,4.61270393,3078.0,3076.7,2.0153]
["bitfinex","ETHUSD",1720498409284,2.3831,3077.8,3077.1,3.24981]
["bitfinex","ETHUSD",1720498409581,0.05837302,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720498409786,0.05837302,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720498410022,0.05837302,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720498410412,0.05837302,3077.7,3077.5,3.24931]
["bitfinex","ETHUSD",1720498410617,3.24862,3078.3,3077.5,3.24931]
["bitfinex","ETHUSD",1720498410618,2.401,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720498411093,0.05838569,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1720498411498,0.05838569,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720498412629,2.403,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1720498412929,2.1018345,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720498413132,2.403,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498413133,1.1255345,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720498413433,0.05848666,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720498413612,2.403,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498413807,0.05845301,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720498414012,2.403,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498414333,0.0584543,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720498414497,2.403,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498414697,0.05857566,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720498414897,2.403,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720498415106,2.968137,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1720498415304,2.403,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720498416508,2.403,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1720498416711,2.403,3078.4,3077.4,5.26475]
["bitfinex","ETHUSD",1720498416712,2.403,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720498417816,0.05905702,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720498419820,0.05905702,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720498420210,0.05905702,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720498420822,0.05905702,3078.3,3078.0,6.49758]
["bitfinex","ETHUSD",1720498421027,0.05905702,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720498422854,0.05905702,3078.3,3078.1,6.49742]
["bitfinex","ETHUSD",1720498423031,0.05905702,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720498425738,2.403,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720498426126,2.4042514,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1720498426322,1.12534496,3078.6,3078.2,3.24865]
["bitfinex","ETHUSD",1720498426549,2.4042514,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1720498426749,1.12534214,3078.6,3078.4,3.24839]
["bitfinex","ETHUSD",1720498426956,2.4042514,3078.7,3078.4,3.24839]
["bitfinex","ETHUSD",1720498427340,1.12533548,3078.6,3078.4,3.24839]
["bitfinex","ETHUSD",1720498427535,2.4042514,3078.7,3078.4,3.24839]
["bitfinex","ETHUSD",1720498428663,0.05864798,3078.6,3078.4,3.24839]
["bitfinex","ETHUSD",1720498428958,0.05864798,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720498430040,0.05864798,3078.6,3078.5,6.56161848]
["bitfinex","ETHUSD",1720498430857,0.1123514,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720498431245,0.1123514,3078.7,3078.6,13.05783151]
["bitfinex","ETHUSD",1720498431568,0.005,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720498431948,0.005,3079.3,3079.2,9.80770593]
["bitfinex","ETHUSD",1720498432291,0.005,3079.3,3079.2,10.35770593]
["bitfinex","ETHUSD",1720498436930,0.005,3079.3,3079.2,10.29277]
["bitfinex","ETHUSD",1720498444667,0.005,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720498445035,0.005,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720498445233,0.0546809,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720498445438,0.0546809,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720498446689,0.30311899,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720498447871,0.30311899,3079.3,3077.9,5.4443]
["bitfinex","ETHUSD",1720498447872,1.697,3079.1,3077.2,0.66618829]
["bitfinex","ETHUSD",1720498448071,2.3235,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1720498448270,4.32103399,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1720498448444,0.04924851,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720498448638,1.99706102,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720498448838,0.7569011,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720498449161,0.80589722,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720498449763,2.4202,3078.1,3076.7,7.44]
["bitfinex","ETHUSD",1720498450069,3.24897,3077.9,3076.5,0.33027642]
["bitfinex","ETHUSD",1720498450237,3.24897,3077.9,3077.1,3.24977]
["bitfinex","ETHUSD",1720498450571,0.49786052,3077.8,3077.1,3.24977]
["bitfinex","ETHUSD",1720498452048,0.49786052,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720498452241,0.0485269,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720498453380,0.0485269,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720498453690,2.4202,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720498454278,0.04892988,3078.0,3077.5,3.31434983]
["bitfinex","ETHUSD",1720498454660,0.04892988,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720498454854,0.24691299,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720498455059,0.24691299,3077.9,3077.2,3.24964]
["bitfinex","ETHUSD",1720498455679,0.24691299,3077.9,3077.1,3.24972]
["bitfinex","ETHUSD",1720498455680,0.24691299,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720498456477,0.24691299,3077.9,3077.1,3.31470452]
["bitfinex","ETHUSD",1720498456478,0.24691299,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720498456682,0.04892988,3078.0,3077.5,3.3143145]
["bitfinex","ETHUSD",1720498457780,0.04892988,3078.0,3077.6,3.24923]
["bitfinex","ETHUSD",1720498458154,0.04892988,3078.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720498458378,0.04892988,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1720498458577,0.29584287,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1720498459462,0.29584287,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720498460684,2.3439,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720498461068,0.04833378,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720498463578,0.04833378,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720498464291,0.04833378,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720498465398,0.04833378,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720498466795,0.04833378,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1720498466976,0.28755716,3077.8,3076.9,3.25002]
["bitfinex","ETHUSD",1720498467297,2.3329,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1720498467701,2.3329,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1720498468108,0.04814886,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720498469395,0.04814886,3077.4,3076.0,10.69087]
["bitfinex","ETHUSD",1720498469396,2.4352,3077.2,3076.4,3.25048]
["bitfinex","ETHUSD",1720498469779,0.04827751,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720498470097,0.64540275,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720498470301,0.64540275,3077.1,3076.5,3.25042]
["bitfinex","ETHUSD",1720498470702,0.64540275,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1720498470703,0.04827751,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1720498470904,0.04827751,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720498472176,2.4133,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1720498472489,0.04601066,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720498472665,0.04601066,3076.9,3076.4,3.25052]
["bitfinex","ETHUSD",1720498473264,0.04601066,3076.9,3076.0,3.25091]
["bitfinex","ETHUSD",1720498473265,2.4133,3076.8,3076.0,3.25091]
["bitfinex","ETHUSD",1720498473497,2.46302148,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1720498473697,2.45943176,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1720498474605,2.45943176,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720498476469,2.45943176,3076.7,3076.4,3.25044]
["bitfinex","ETHUSD",1720498476669,2.2994,3076.1,3074.3,0.66623356]
["bitfinex","ETHUSD",1720498476874,1.5,3076.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720498476875,2.2994,3075.1,3074.3,3.25277]
["bitfinex","ETHUSD",1720498477305,0.04535029,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720498477886,0.04535029,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720498478332,0.04535029,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720498478608,3.25219,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1720498479106,0.0449712,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720498479304,3.2972412,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720498479971,3.25236,3074.7,3073.8,3.25321]
["bitfinex","ETHUSD",1720498480170,3.25236,3074.7,3073.6,3.25346]
["bitfinex","ETHUSD",1720498480171,0.0444534,3074.6,3073.6,3.25346]
["bitfinex","ETHUSD",1720498480812,0.0444534,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720498481018,3.62665474,3074.6,3073.7,3.25333]
["bitfinex","ETHUSD",1720498481176,0.0444534,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1720498481517,3.25214,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720498481684,0.04449667,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720498481883,0.04449667,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1720498482205,3.25231,3074.8,3073.9,3.25311]
["bitfinex","ETHUSD",1720498482206,0.04431634,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720498482515,0.04280541,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720498483025,0.04276521,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720498483186,0.04276521,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720498483187,0.04112233,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720498483382,3.25247,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720498483583,3.25269,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720498483783,0.09103155,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720498483985,0.04131007,3074.3,3072.8,0.3321721]
["bitfinex","ETHUSD",1720498484185,3.25317,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720498484587,0.04110782,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720498485022,0.04110782,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720498485184,0.6958416,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720498485383,2.287,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720498485617,0.04078972,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720498486018,0.04078972,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720498486211,0.04078972,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720498486691,0.04078972,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720498487190,0.04078972,3073.6,3072.8,0.06507194]
["bitfinex","ETHUSD",1720498487191,0.04078972,3073.6,3073.4,3.25368]
["bitfinex","ETHUSD",1720498487499,2.349,3074.1,3073.5,3.8036]
["bitfinex","ETHUSD",1720498487804,2.349,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1720498487805,2.8226475,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1720498488010,2.8226475,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720498489518,2.8226475,3074.1,3073.3,3.80382]
["bitfinex","ETHUSD",1720498489716,2.8226475,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720498490088,3.2531,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720498490283,3.86067475,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720498490608,3.86067475,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720498490811,0.04105727,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720498491011,0.04105727,3073.9,3073.2,3.80393]
["bitfinex","ETHUSD",1720498491208,0.71349522,3073.9,3073.2,3.80393]
["bitfinex","ETHUSD",1720498492101,0.04105727,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720498492524,2.349,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720498492704,0.04107987,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720498492898,2.349,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720498493104,0.04104613,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720498493403,2.349,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720498494003,0.04109854,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720498498048,2.349,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720498498252,0.04088371,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720498498453,0.0408631,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720498498651,2.349,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720498498823,0.04082936,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720498499131,0.71311023,3075.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720498499132,2.2784,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720498499338,2.2784,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720498499522,0.03961746,3074.5,3074.3,3.25276]
["bitfinex","ETHUSD",1720498500325,0.03961746,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720498500521,2.2784,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720498500724,2.50624,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720498501041,0.03967707,3074.5,3073.8,0.55]
["bitfinex","ETHUSD",1720498501232,0.03967707,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720498501432,0.25459171,3074.4,3073.7,3.8034]
["bitfinex","ETHUSD",1720498501639,0.03969991,3074.3,3073.7,3.8034]
["bitfinex","ETHUSD",1720498502161,0.25459171,3074.4,3073.7,3.8034]
["bitfinex","ETHUSD",1720498502526,0.03967182,3074.3,3073.7,3.8034]
["bitfinex","ETHUSD",1720498502726,0.25459171,3074.4,3073.7,3.8034]
["bitfinex","ETHUSD",1720498502929,0.25459171,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720498503162,0.03961346,3074.3,3073.7,3.8034]
["bitfinex","ETHUSD",1720498503454,0.25459171,3074.4,3073.7,3.8034]
["bitfinex","ETHUSD",1720498503824,0.03962643,3074.3,3073.7,3.8034]
["bitfinex","ETHUSD",1720498504024,2.3107,3074.2,3073.4,3.25363]
["bitfinex","ETHUSD",1720498504225,2.3107,3074.2,3073.5,3.80361]
["bitfinex","ETHUSD",1720498504958,2.3107,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720498505259,2.3107,3074.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720498505430,2.3107,3074.2,3073.2,3.25385]
["bitfinex","ETHUSD",1720498505628,0.27053943,3074.1,3073.2,3.25385]
["bitfinex","ETHUSD",1720498505957,0.23107,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720498506758,2.3107,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720498507065,0.03942001,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1720498507930,2.3107,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720498508133,0.04972148,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498508333,0.0891282,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498508648,2.4551,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1720498508903,2.4551,3073.5,3072.2,7.44]
["bitfinex","ETHUSD",1720498508904,2.4551,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720498509163,10.36,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1720498509164,7.36,3074.5,3073.5,3.25352]
["bitfinex","ETHUSD",1720498509476,1.90259718,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720498509686,0.03953553,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720498509968,0.03953553,3074.4,3073.3,3.25379]
["bitfinex","ETHUSD",1720498510178,1.12704718,3074.3,3072.9,3.25418]
["bitfinex","ETHUSD",1720498510343,1.17676866,3074.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720498510555,1.12704718,3074.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720498510884,0.0393898,3074.0,3073.0,3.25406]
["bitfinex","ETHUSD",1720498511486,1.697,3074.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720498511702,0.03930113,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720498511905,7.36,3074.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720498512183,2.4551,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720498512381,3.0,3074.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720498512382,2.4551,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720498512547,2.4551,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720498512749,2.4551,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720498513049,0.03931197,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1720498513670,0.03931197,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1720498513897,0.03931197,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720498514660,0.03931197,3074.0,3073.5,3.25357]
["bitfinex","ETHUSD",1720498514860,0.03931197,3074.0,3073.6,3.8035]
["bitfinex","ETHUSD",1720498515366,0.03931197,3074.0,3073.7,3.25336]
["bitfinex","ETHUSD",1720498516146,0.03931197,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720498516580,0.03931197,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1720498516753,0.03931197,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720498518599,0.03931197,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1720498518773,0.03931197,3074.0,3073.2,3.25386]
["bitfinex","ETHUSD",1720498518966,2.4036,3073.9,3072.7,8.10862478]
["bitfinex","ETHUSD",1720498519166,2.4036,3073.9,3073.1,3.25399]
["bitfinex","ETHUSD",1720498520661,2.4036,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720498522154,2.4036,3073.9,3073.3,6.08532428]
["bitfinex","ETHUSD",1720498522388,2.4036,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720498525218,2.4036,3073.9,3073.7,0.55]
["bitfinex","ETHUSD",1720498528093,2.4036,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720498528880,2.4036,3073.9,3073.5,3.80361]
["bitfinex","ETHUSD",1720498530311,2.4036,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720498530669,2.64396,3073.9,3073.1,0.67373602]
["bitfinex","ETHUSD",1720498530873,2.64396,3073.9,3073.2,1.13259564]
["bitfinex","ETHUSD",1720498531103,1.1271253,3073.8,3073.0,0.67373602]
["bitfinex","ETHUSD",1720498531432,2.64396,3073.9,3073.1,4.38666305]
["bitfinex","ETHUSD",1720498531570,1.12712887,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720498531771,2.64396,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720498531970,0.03805818,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720498532171,2.64396,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720498532393,1.39152509,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720498532589,0.264396,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720498532817,1.1651386,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720498533012,1.1651386,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720498533013,2.2695,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720498533185,2.2695,3073.6,3072.9,4.38688296]
["bitfinex","ETHUSD",1720498533373,2.2695,3073.6,3072.9,0.06507907]
["bitfinex","ETHUSD",1720498533732,0.03671891,3073.5,3073.4,3.25369]
["bitfinex","ETHUSD",1720498533885,2.4506,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720498534199,1.12708615,3073.8,3073.4,3.25369]
["bitfinex","ETHUSD",1720498534406,0.03682013,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720498534902,2.4506,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720498535227,1.12708488,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720498535405,2.4506,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720498535701,1.12708536,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720498535883,0.03601745,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720498536676,0.03601745,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1720498537280,0.03601745,3073.8,3073.4,3.80371]
["bitfinex","ETHUSD",1720498538580,1.12711466,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1720498538792,0.03601745,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720498539007,2.4506,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720498539008,1.12714091,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498539213,0.24506,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498539383,1.12714035,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720498539581,2.4506,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720498539782,1.1271225,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720498539995,1.1271225,3073.7,3073.3,3.80374]
["bitfinex","ETHUSD",1720498540217,1.1271225,3073.8,3073.4,3.25366]
["bitfinex","ETHUSD",1720498540416,2.4506,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720498540617,1.12709544,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720498540796,2.4506,3073.9,3073.3,3.80382]
["bitfinex","ETHUSD",1720498540993,1.12711267,3073.8,3073.3,3.80382]
["bitfinex","ETHUSD",1720498541194,2.4506,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720498541403,1.37217837,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720498541591,1.12711837,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720498541807,1.12711837,3073.7,3073.0,3.80406]
["bitfinex","ETHUSD",1720498542315,1.1271502,3073.6,3073.0,3.80406]
["bitfinex","ETHUSD",1720498542734,2.69566,3073.9,3073.0,3.80406]
["bitfinex","ETHUSD",1720498542903,1.12715121,3073.8,3073.0,3.80406]
["bitfinex","ETHUSD",1720498543222,1.12715121,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720498543390,0.03518413,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720498543589,0.03577093,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720498543817,0.03515036,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720498544028,0.03508283,3073.5,3073.0,3.80411]
["bitfinex","ETHUSD",1720498544220,0.0351166,3073.6,3073.0,3.80411]
["bitfinex","ETHUSD",1720498544425,0.269566,3073.8,3073.0,3.80411]
["bitfinex","ETHUSD",1720498544736,1.16299086,3073.7,3073.1,3.254]
["bitfinex","ETHUSD",1720498544940,0.03584081,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720498545145,0.03584081,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720498545445,1.697,3074.9,3073.6,3.25343]
["bitfinex","ETHUSD",1720498545599,2.05173696,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1720498545933,2.4513,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1720498546135,2.4513,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720498546303,1.63443898,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1720498546504,1.12706019,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720498546707,2.4513,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498546913,1.12706019,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498548026,0.03584537,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720498548428,2.4513,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498548633,1.12714107,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498548953,0.03577631,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720498549157,0.03577631,3073.6,3072.9,3.80417]
["bitfinex","ETHUSD",1720498549462,2.69643,3073.8,3073.0,1.13264803]
["bitfinex","ETHUSD",1720498549609,1.12714637,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498549810,1.12714637,3073.6,3072.9,3.80417]
["bitfinex","ETHUSD",1720498550168,1.12714637,3073.5,3072.9,3.80417]
["bitfinex","ETHUSD",1720498550449,2.69643,3073.8,3072.9,3.80417]
["bitfinex","ETHUSD",1720498550450,1.12714637,3073.7,3072.9,3.80417]
["bitfinex","ETHUSD",1720498550751,0.03515501,3073.6,3072.9,3.80417]
["bitfinex","ETHUSD",1720498551110,2.69643,3073.8,3072.9,3.80417]
["bitfinex","ETHUSD",1720498551310,0.03512125,3073.5,3072.9,3.80417]
["bitfinex","ETHUSD",1720498551706,0.269643,3073.7,3072.9,3.80417]
["bitfinex","ETHUSD",1720498551907,0.03508748,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720498552249,2.4513,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498552430,1.12715388,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498552636,1.12715204,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720498552838,0.3937245,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498553040,1.12715236,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720498553236,0.3937245,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498553440,0.03581163,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720498553650,2.3462,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1720498553812,2.3462,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720498553813,1.17698379,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720498554028,1.17698379,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720498554230,2.3462,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720498554539,1.16273952,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720498554742,1.12726231,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720498554946,1.1627419,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720498555286,0.03547959,3072.8,3072.1,6.5101]
["bitfinex","ETHUSD",1720498555430,1.12753925,3072.7,3072.1,6.51004]
["bitfinex","ETHUSD",1720498555636,2.39592148,3073.0,3072.1,6.51004]
["bitfinex","ETHUSD",1720498555837,2.39592148,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720498555838,1.3671316,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720498556051,1.12753945,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720498556468,0.03530029,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720498556883,0.23959215,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1720498557075,0.25857922,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720498557528,0.04972148,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720498558751,2.4198,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1720498558955,2.4198,3072.6,3071.9,3.80531]
["bitfinex","ETHUSD",1720498559185,0.03517868,3072.5,3071.9,3.80531]
["bitfinex","ETHUSD",1720498559386,2.4198,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1720498559695,2.68763792,3072.6,3071.8,3.80532]
["bitfinex","ETHUSD",1720498559851,2.68763792,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720498560553,0.03505294,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1720498560764,0.03505294,3072.5,3071.4,3.25581]
["bitfinex","ETHUSD",1720498560765,2.4198,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720498560961,2.77642754,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720498561162,2.72670606,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720498561373,2.72670606,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1720498561374,2.45443697,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1720498561578,2.45443697,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1720498562009,2.4198,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1720498562867,0.04972148,3072.3,3071.7,0.55]
["bitfinex","ETHUSD",1720498563182,0.04972148,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1720498563692,2.3996,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720498563989,2.3996,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720498563990,2.44932148,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720498564181,2.3152,3072.0,3071.1,3.25614]
["bitfinex","ETHUSD",1720498564771,0.04972148,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720498564950,0.04972148,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720498565151,0.04972148,3071.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720498565152,0.31070684,3071.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720498565352,2.4739,3071.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720498565562,2.4739,3071.8,3070.9,3.25628]
["bitfinex","ETHUSD",1720498566556,2.4739,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720498566756,2.4739,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1720498566963,2.4739,3071.8,3071.4,3.80579]
["bitfinex","ETHUSD",1720498567162,2.4477,3072.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720498567365,4.12524889,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720498567569,2.4477,3072.7,3071.8,3.25534]
["bitfinex","ETHUSD",1720498567764,2.4477,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720498568062,2.69247,3072.7,3071.9,3.25521]
["bitfinex","ETHUSD",1720498568263,0.03407363,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720498568463,0.03407363,3072.6,3072.1,3.25507]
["bitfinex","ETHUSD",1720498568787,0.03407363,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1720498569089,0.03407363,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720498569393,2.3177,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720498569568,2.3177,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1720498569968,2.3177,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720498570188,2.54947,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720498570756,2.3177,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720498570956,2.3177,3073.5,3073.0,3.80414]
["bitfinex","ETHUSD",1720498571193,2.3621,3074.2,3073.0,3.80414]
["bitfinex","ETHUSD",1720498571766,0.03515154,3074.1,3073.0,3.80414]
["bitfinex","ETHUSD",1720498571963,0.03515154,3074.1,3073.0,3.8692177]
["bitfinex","ETHUSD",1720498571964,0.23972515,3074.0,3073.0,3.8692177]
["bitfinex","ETHUSD",1720498572175,0.27466332,3074.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720498572375,0.27466332,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720498573066,0.27466332,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720498573399,0.27466332,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1720498573598,0.27466332,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720498574272,0.04972148,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720498574776,0.04972148,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720498575698,0.03450382,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498575897,0.0842253,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498576511,0.03450382,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720498577001,0.08437929,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498577205,0.03465781,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720498577419,0.04972148,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720498577914,0.04972148,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720498577915,0.04972148,3073.9,3073.0,3.80414]
["bitfinex","ETHUSD",1720498578208,0.03485048,3073.8,3073.0,3.80414]
["bitfinex","ETHUSD",1720498578377,2.4791,3073.7,3073.0,3.80414]
["bitfinex","ETHUSD",1720498578576,0.25139505,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720498578804,0.28605434,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720498579122,0.25139505,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720498579600,0.03462554,3073.5,3072.6,3.25449]
["bitfinex","ETHUSD",1720498579805,0.03462554,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720498581712,0.03462554,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720498581875,0.03462554,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720498582077,2.4791,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720498582278,0.03467224,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1720498582502,0.24791,3073.6,3072.2,3.25493]
["bitfinex","ETHUSD",1720498582503,0.24791,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720498582808,0.24791,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720498582809,0.08476795,3073.5,3072.6,0.55]
["bitfinex","ETHUSD",1720498583181,2.396,3073.4,3072.2,3.25495]
["bitfinex","ETHUSD",1720498583384,1.42532911,3073.3,3072.2,3.25495]
["bitfinex","ETHUSD",1720498583599,0.04972148,3073.2,3072.2,3.25495]
["bitfinex","ETHUSD",1720498583799,3.52359443,3073.1,3072.0,3.25515]
["bitfinex","ETHUSD",1720498584049,0.04972148,3073.0,3072.0,3.25515]
["bitfinex","ETHUSD",1720498584190,1.21204543,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720498584513,1.21204543,3073.0,3072.0,3.25515]
["bitfinex","ETHUSD",1720498584514,0.08441758,3073.0,3072.0,3.25515]
["bitfinex","ETHUSD",1720498584676,0.36080454,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720498584879,2.48402148,3072.8,3071.6,3.25555]
["bitfinex","ETHUSD",1720498585227,1.41222385,3072.7,3071.3,3.25588]
["bitfinex","ETHUSD",1720498585444,2.4343,3072.5,3071.0,3.25623]
["bitfinex","ETHUSD",1720498585737,0.04972148,3072.4,3071.3,3.25592]
["bitfinex","ETHUSD",1720498585893,0.27785389,3072.4,3071.3,3.25592]
["bitfinex","ETHUSD",1720498586294,0.27785389,3072.4,3071.5,3.2557]
["bitfinex","ETHUSD",1720498586894,0.27785389,3072.4,3071.3,3.25592]
["bitfinex","ETHUSD",1720498587094,0.27785389,3072.4,3071.4,3.25584]
["bitfinex","ETHUSD",1720498587393,0.3055541,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720498587589,0.04972148,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498587790,0.08362623,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720498588421,0.08362623,3072.2,3071.2,3.80595]
["bitfinex","ETHUSD",1720498588927,0.08362623,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720498589114,2.2525,3072.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720498589314,0.23361262,3072.0,3071.1,3.25607]
["bitfinex","ETHUSD",1720498589624,0.2833341,3072.0,3071.1,3.25607]
["bitfinex","ETHUSD",1720498590513,0.03425783,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498590714,0.03425783,3071.9,3071.2,3.80602]
["bitfinex","ETHUSD",1720498591224,0.04972148,3072.8,3071.8,3.25538]
["bitfinex","ETHUSD",1720498591225,2.293,3072.8,3071.8,3.25538]
["bitfinex","ETHUSD",1720498591555,3.0700526,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720498591735,3.0700526,3072.8,3071.7,3.25542]
["bitfinex","ETHUSD",1720498591736,2.293,3072.8,3071.7,3.25542]
["bitfinex","ETHUSD",1720498591897,2.293,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720498592093,0.26538045,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1720498592415,2.3438,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1720498592729,0.04972148,3072.4,3071.8,0.55]
["bitfinex","ETHUSD",1720498593199,2.3438,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1720498593402,0.28907363,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1720498593801,0.23935215,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1720498594042,0.03347033,3072.1,3070.9,3.25629]
["bitfinex","ETHUSD",1720498594199,0.03347033,3072.1,3071.0,3.8062]
["bitfinex","ETHUSD",1720498594895,2.339,3071.9,3070.4,3.25683]
["bitfinex","ETHUSD",1720498595137,0.04972148,3071.8,3070.4,3.25683]
["bitfinex","ETHUSD",1720498595351,0.03333325,3071.8,3070.6,3.25666]
["bitfinex","ETHUSD",1720498595536,2.38872148,3071.9,3070.6,3.25666]
["bitfinex","ETHUSD",1720498595706,0.23887215,3071.8,3070.0,10.69728]
["bitfinex","ETHUSD",1720498595914,0.27271433,3071.8,3070.0,3.25728]
["bitfinex","ETHUSD",1720498596118,0.0338084,3071.7,3070.8,3.25638]
["bitfinex","ETHUSD",1720498596330,0.0338084,3071.7,3070.0,3.25728]
["bitfinex","ETHUSD",1720498596644,2.452,3071.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720498596817,2.452,3071.4,3070.2,3.25709]
["bitfinex","ETHUSD",1720498597017,0.03367323,3071.3,3070.2,3.25709]
["bitfinex","ETHUSD",1720498597224,0.24856732,3071.2,3070.2,3.25709]
["bitfinex","ETHUSD",1720498597543,0.28220676,3071.2,3070.2,3.25709]
["bitfinex","ETHUSD",1720498598411,0.28220676,3071.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720498598646,2.4613,3071.0,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498598940,0.24439015,3070.9,3069.7,3.9322165]
["bitfinex","ETHUSD",1720498599237,0.27714732,3070.9,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498600447,0.27714732,3070.9,3069.7,3.9322165]
["bitfinex","ETHUSD",1720498600633,0.27714732,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1720498600947,2.4613,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1720498601159,0.03242661,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1720498601722,2.4654,3070.5,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498601917,2.4654,3070.4,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498602257,0.58984,3070.3,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498602453,3.58984,3070.3,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498602657,0.03172926,3070.2,3069.7,0.6745765]
["bitfinex","ETHUSD",1720498602864,0.03172926,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498605174,0.03172926,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498605374,0.64042619,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498605721,0.03172926,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498605945,2.4654,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1720498606220,0.03174767,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498606421,3.03174767,3070.3,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498606625,0.54971477,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1720498606926,0.03231302,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498607121,2.4654,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1720498607316,0.03215828,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498608562,0.03215828,3070.3,3069.7,3.80761]
["bitfinex","ETHUSD",1720498609182,0.03215828,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498609357,0.24975583,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498609519,0.03215828,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498609720,0.03159251,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498610060,2.4654,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1720498610422,2.4654,3070.4,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498610423,8.8984,3070.4,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498610582,0.92197164,3070.3,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498610757,3.92197164,3070.3,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498612037,3.92197164,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498614209,0.92197164,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498614382,0.03213164,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498614742,0.03213164,3070.3,3069.7,3.80757]
["bitfinex","ETHUSD",1720498615090,0.03213164,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498616052,0.03213164,3070.3,3069.7,3.80763]
["bitfinex","ETHUSD",1720498617475,0.03213164,3070.3,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498617769,0.24975316,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498617978,0.28130013,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498618181,0.24975316,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498618998,0.24975316,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498619163,2.4654,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1720498619352,0.03164435,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1720498622184,2.3164,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1720498622378,2.3164,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498622379,2.34803218,3070.2,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498622581,1.3635772,3070.1,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498622791,0.23480322,3070.1,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498622973,0.26640157,3070.1,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498623180,1.12881278,3070.0,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498623477,0.03214561,3070.0,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498623782,1.4988287,3069.9,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498624085,0.40199325,3069.9,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498624649,1.12881616,3069.8,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498624849,0.40199325,3069.9,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498625045,0.03146298,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498625250,3.66780322,3070.1,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498625497,0.03206224,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498626085,0.03206224,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498627173,1.16087623,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498628696,0.06399713,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498628991,0.06399713,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498629967,1.19278965,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498630290,0.06399713,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498630698,1.19283161,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498630900,1.19274371,3069.7,3069.6,0.1123514]
["bitfinex","ETHUSD",1720498631062,1.19274371,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498631063,0.06399713,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498632025,0.03206224,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498632365,0.06322179,3069.7,3069.6,0.6623514]
["bitfinex","ETHUSD",1720498634008,1e-08,3069.7,3069.6,10.4356014]
["bitfinex","ETHUSD",1720498634170,7.36,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720498634504,0.03061852,3070.8,3070.6,3.80669]
["bitfinex","ETHUSD",1720498634802,2.4037,3071.2,3070.6,3.80669]
["bitfinex","ETHUSD",1720498635002,7.36,3071.6,3070.6,0.55]
["bitfinex","ETHUSD",1720498635168,2.3879,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1720498635368,2.3879,3072.2,3071.0,3.25624]
["bitfinex","ETHUSD",1720498635369,1.12797633,3072.1,3071.3,3.80593]
["bitfinex","ETHUSD",1720498635671,3.36269,3072.2,3071.3,3.80593]
["bitfinex","ETHUSD",1720498635898,0.03103317,3072.0,3071.3,3.80593]
["bitfinex","ETHUSD",1720498636208,0.03099697,3071.9,3071.4,3.2558]
["bitfinex","ETHUSD",1720498636504,0.03099697,3071.9,3071.5,0.55]
["bitfinex","ETHUSD",1720498636723,2.3879,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498637183,0.02899807,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498637379,0.02899807,3072.1,3071.5,3.8057]
["bitfinex","ETHUSD",1720498637581,2.397,3072.6,3071.6,3.25555]
["bitfinex","ETHUSD",1720498637789,0.2397,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1720498638003,0.26859521,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1720498638206,0.26859521,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720498638375,0.26859521,3072.5,3071.4,3.80583]
["bitfinex","ETHUSD",1720498638701,0.26655952,3072.4,3071.5,3.25571]
["bitfinex","ETHUSD",1720498638914,0.26655952,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1720498639085,0.03123028,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1720498640513,0.03123028,3072.3,3071.6,3.80561]
["bitfinex","ETHUSD",1720498641703,0.03123028,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720498641906,0.03123028,3072.3,3071.8,0.55]
["bitfinex","ETHUSD",1720498642092,2.397,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720498642296,0.03075084,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1720498642500,7.36,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720498642690,0.03071466,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498642885,7.36,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720498643097,0.736,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720498643327,0.03106032,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720498643619,5.4092,3073.1,3071.9,3.8053]
["bitfinex","ETHUSD",1720498643821,0.03102415,3072.7,3071.9,3.8053]
["bitfinex","ETHUSD",1720498643985,5.4092,3073.1,3071.9,3.8053]
["bitfinex","ETHUSD",1720498644182,0.98185187,3073.0,3071.9,3.8053]
["bitfinex","ETHUSD",1720498644386,3.98185187,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720498644624,0.98185187,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720498645290,0.98185187,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1720498645291,0.04972148,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720498645687,0.03100223,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1720498646818,0.95071921,3073.0,3072.0,3.80519]
["bitfinex","ETHUSD",1720498647027,0.03096606,3072.7,3072.0,3.80519]
["bitfinex","ETHUSD",1720498647199,0.66703033,3072.9,3072.0,3.80519]
["bitfinex","ETHUSD",1720498647718,0.66703033,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720498648328,0.71675181,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720498648627,0.1667471,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1720498649133,0.03077305,3072.7,3072.0,3.80519]
["bitfinex","ETHUSD",1720498649731,0.1667471,3072.8,3072.0,3.80519]
["bitfinex","ETHUSD",1720498650025,0.34063717,3072.6,3072.0,3.80519]
["bitfinex","ETHUSD",1720498650412,0.03067617,3072.5,3072.0,3.80519]
["bitfinex","ETHUSD",1720498651008,0.34063717,3072.6,3072.0,3.80519]
["bitfinex","ETHUSD",1720498651417,0.34063717,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720498651603,0.34063717,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1720498651808,0.34063717,3072.6,3072.0,3.80518]
["bitfinex","ETHUSD",1720498652508,0.34063717,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720498652694,0.34063717,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720498653035,0.34063717,3072.6,3071.3,4.9529]
["bitfinex","ETHUSD",1720498653036,0.34063717,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1720498653235,2.263,3072.4,3071.3,3.25588]
["bitfinex","ETHUSD",1720498653437,0.28099363,3072.3,3071.3,3.25588]
["bitfinex","ETHUSD",1720498653733,0.04972148,3072.2,3071.3,3.25594]
["bitfinex","ETHUSD",1720498653895,0.23127215,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720498654095,2.263,3072.4,3071.6,3.2556]
["bitfinex","ETHUSD",1720498654295,2.263,3072.4,3071.0,0.06510873]
["bitfinex","ETHUSD",1720498654296,0.34063717,3072.6,3070.9,4.95332]
["bitfinex","ETHUSD",1720498654497,0.34063717,3072.6,3071.9,3.25522]
["bitfinex","ETHUSD",1720498654900,0.34063717,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720498655726,0.34063717,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1720498656457,0.34063717,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720498656658,0.34063717,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1720498659642,0.34063717,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720498659643,0.65072237,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720498659842,0.65072237,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720498660139,0.60100089,3072.6,3071.6,3.80556]
["bitfinex","ETHUSD",1720498660315,0.28640009,3072.5,3071.6,3.80556]
["bitfinex","ETHUSD",1720498660520,0.34063717,3072.6,3071.6,3.80556]
["bitfinex","ETHUSD",1720498660912,0.34063717,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720498661110,0.04972148,3072.5,3071.5,0.55]
["bitfinex","ETHUSD",1720498661308,2.2694,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1720498661553,2.2694,3072.4,3071.0,3.25616]
["bitfinex","ETHUSD",1720498661554,0.28163363,3072.3,3071.0,3.25616]
["bitfinex","ETHUSD",1720498661713,0.28163363,3072.3,3070.9,3.25631]
["bitfinex","ETHUSD",1720498661714,2.47512148,3072.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720498661913,2.4254,3072.2,3071.0,3.25623]
["bitfinex","ETHUSD",1720498662120,0.26573121,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720498663453,1.12798094,3072.0,3071.0,3.25623]
["bitfinex","ETHUSD",1720498663743,1.12797005,3071.9,3071.0,3.25623]
["bitfinex","ETHUSD",1720498663915,0.26573121,3072.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720498664123,0.26573121,3072.1,3071.2,3.25598]
["bitfinex","ETHUSD",1720498664318,0.26573121,3072.1,3071.3,3.80593]
["bitfinex","ETHUSD",1720498664540,1.12789453,3072.0,3071.3,3.80593]
["bitfinex","ETHUSD",1720498664707,0.26573121,3072.1,3071.3,3.80593]
["bitfinex","ETHUSD",1720498664911,0.26911312,3072.0,3071.3,3.80593]
["bitfinex","ETHUSD",1720498665114,0.26911312,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720498665322,1.12793142,3071.9,3071.3,3.80594]
["bitfinex","ETHUSD",1720498665520,0.26911312,3072.0,3071.3,3.80594]
["bitfinex","ETHUSD",1720498665844,1.12792451,3071.9,3071.3,3.80594]
["bitfinex","ETHUSD",1720498666012,0.26911312,3072.0,3071.3,3.80594]
["bitfinex","ETHUSD",1720498666212,1.12792465,3071.9,3071.3,3.80594]
["bitfinex","ETHUSD",1720498666453,0.26911312,3072.0,3071.3,3.80594]
["bitfinex","ETHUSD",1720498666615,1.12793459,3071.9,3071.3,3.80594]
["bitfinex","ETHUSD",1720498666811,0.26911312,3072.0,3071.3,0.55]
["bitfinex","ETHUSD",1720498667034,0.26911312,3072.0,3071.1,3.80608]
["bitfinex","ETHUSD",1720498667212,0.26911312,3072.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720498667213,1.12791328,3071.9,3070.9,3.25637]
["bitfinex","ETHUSD",1720498667411,1.17763476,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720498667746,0.26911312,3072.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720498667916,0.26911312,3072.0,3071.0,3.25625]
["bitfinex","ETHUSD",1720498667917,1.12798962,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720498668247,0.26911312,3072.0,3070.5,2.465]
["bitfinex","ETHUSD",1720498668248,0.26911312,3072.0,3071.2,3.25602]
["bitfinex","ETHUSD",1720498668411,1.12795261,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720498668614,2.4254,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720498668950,1.12786933,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720498669125,2.4254,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720498669324,1.12788309,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498669524,2.66794,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720498669725,1.12786026,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498669921,2.66794,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720498670127,1.12785933,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498670323,1.12785933,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498670730,0.37957993,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498670915,1.12793001,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498671247,0.37957993,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498671445,1.12793632,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498671627,0.37957993,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498671827,1.12794298,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498672024,1.12795114,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1720498672228,0.37957993,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498672430,1.12793804,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498672746,1.12793804,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1720498672951,1.12793804,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498673153,0.3932918,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498673649,1.12796166,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498673824,0.3932918,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498674030,1.12797217,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498674228,0.3932918,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498674455,1.12798297,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498674629,0.3932918,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498674830,1.12798879,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498675134,0.3932918,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498675336,0.3932918,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720498675337,1.12798842,3071.9,3071.0,0.55]
["bitfinex","ETHUSD",1720498675525,1.1777099,3071.8,3071.0,0.55]
["bitfinex","ETHUSD",1720498675730,0.3932918,3072.0,3071.0,3.80626]
["bitfinex","ETHUSD",1720498675956,1.12803759,3071.9,3071.0,0.55]
["bitfinex","ETHUSD",1720498676147,2.4254,3072.2,3071.1,3.25614]
["bitfinex","ETHUSD",1720498676447,1.12796124,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1720498676653,1.12796124,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498676949,2.4254,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720498676950,0.24254,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1720498677113,1.1279795,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498677313,1.1279795,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498677553,1.1279795,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498677745,1.1279795,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498677945,1.1279795,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498678251,1.12796018,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498678456,0.24254,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1720498678750,1.12795473,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498678950,1.12795473,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498679131,0.24254,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1720498679446,1.12794675,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498679648,1.12794675,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498679949,1.12794675,3072.0,3071.2,3.80604]
["bitfinex","ETHUSD",1720498680153,1.12797901,3071.9,3071.2,3.80604]
["bitfinex","ETHUSD",1720498680359,2.4254,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1720498680521,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498680716,1.12787936,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498681025,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498681432,1.12787281,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498681641,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498681854,1.12787758,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498682059,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498682246,1.12784668,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498682444,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498682641,1.12785776,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498682958,2.4254,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720498683157,1.12785008,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720498683341,1.12785008,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1720498683545,0.04972148,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720498683743,1.12785008,3071.8,3071.2,0.55]
["bitfinex","ETHUSD",1720498683958,0.04972148,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1720498684260,1.12785008,3071.6,3071.1,3.80614]
["bitfinex","ETHUSD",1720498684419,1.12785008,3071.9,3071.1,3.80614]
["bitfinex","ETHUSD",1720498684622,1.43282223,3071.9,3071.1,3.80614]
["bitfinex","ETHUSD",1720498684841,1.17757156,3071.8,3071.1,0.55]
["bitfinex","ETHUSD",1720498685040,1.17757156,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720498685245,1.12785008,3071.6,3071.0,0.55]
["bitfinex","ETHUSD",1720498685457,1.12785008,3071.6,3071.0,3.80624]
["bitfinex","ETHUSD",1720498685668,0.30497215,3071.9,3071.1,3.25614]
["bitfinex","ETHUSD",1720498685669,1.12785008,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720498685869,1.12793791,3071.7,3071.2,0.55]
["bitfinex","ETHUSD",1720498686072,3.0,3072.1,3071.2,0.55]
["bitfinex","ETHUSD",1720498686388,1.12792506,3072.0,3071.2,0.55]
["bitfinex","ETHUSD",1720498686585,1.12792506,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720498686743,2.4254,3072.2,3071.1,0.55]
["bitfinex","ETHUSD",1720498686937,1.12784741,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720498687134,1.12784741,3072.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720498687334,7.36,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720498687650,1.12763339,3072.7,3072.2,3.80499]
["bitfinex","ETHUSD",1720498687876,1.12763339,3072.6,3072.2,0.55]
["bitfinex","ETHUSD",1720498688036,1.12763339,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1720498688235,1.12763339,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720498688745,1.17735487,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1720498688948,0.18753998,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720498689291,0.04972148,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720498689676,1.12782057,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1720498689977,0.69804496,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1720498689978,2.3944,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1720498690171,1.12782057,3072.1,3070.8,3.25647]
["bitfinex","ETHUSD",1720498690335,1.12782057,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720498690837,0.04972148,3072.0,3070.8,6.51287]
["bitfinex","ETHUSD",1720498691038,0.04972148,3072.0,3070.8,3.2564]
["bitfinex","ETHUSD",1720498691039,1.12782057,3071.9,3070.8,3.2564]
["bitfinex","ETHUSD",1720498691239,0.04972148,3071.8,3070.8,3.2564]
["bitfinex","ETHUSD",1720498691543,1.12782057,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1720498691734,0.04972148,3071.6,3070.8,3.2564]
["bitfinex","ETHUSD",1720498691938,1.12782057,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1720498692149,0.04972148,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1720498692349,0.24441215,3072.0,3070.0,2.37446872]
["bitfinex","ETHUSD",1720498692350,2.4278,3071.3,3070.4,3.25686]
["bitfinex","ETHUSD",1720498692550,1.17782132,3071.2,3070.4,3.25686]
["bitfinex","ETHUSD",1720498692749,1.12809984,3071.1,3070.4,3.25686]
["bitfinex","ETHUSD",1720498693354,1.12809984,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720498694291,1.12809984,3071.1,3070.0,2.3317]
["bitfinex","ETHUSD",1720498694292,1.17782132,3071.0,3070.0,5.58899]
["bitfinex","ETHUSD",1720498694440,2.67058,3071.3,3070.0,5.58899]
["bitfinex","ETHUSD",1720498694441,1.12809984,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720498694783,0.267058,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720498694989,1.12824733,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720498695295,1.12824733,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1720498695641,0.31677948,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1720498695837,1.1282143,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1720498696073,0.31677948,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1720498696279,1.12821398,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1720498696482,0.27445795,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1720498696858,2.4278,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720498697060,1.12815454,3071.2,3070.6,0.55]
["bitfinex","ETHUSD",1720498697241,2.4278,3071.3,3070.6,3.80661]
["bitfinex","ETHUSD",1720498697841,1.12815746,3071.2,3070.6,3.80661]
["bitfinex","ETHUSD",1720498698042,2.4278,3071.3,3070.6,3.80661]
["bitfinex","ETHUSD",1720498698468,2.97058,3071.3,3070.6,3.80661]
["bitfinex","ETHUSD",1720498700044,3.0,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720498700241,2.3108,3071.7,3070.7,3.25657]
["bitfinex","ETHUSD",1720498700242,1.12814898,3071.4,3070.8,3.80646]
["bitfinex","ETHUSD",1720498700440,2.3108,3071.7,3070.8,3.80646]
["bitfinex","ETHUSD",1720498700651,1.65918807,3071.6,3070.8,3.80646]
["bitfinex","ETHUSD",1720498700850,1.12810807,3071.5,3070.8,3.80646]
["bitfinex","ETHUSD",1720498701046,1.12810807,3071.4,3070.8,3.80646]
["bitfinex","ETHUSD",1720498701280,3.53108,3071.6,3070.8,3.80646]
["bitfinex","ETHUSD",1720498701484,1.12811101,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1720498701654,1.12811101,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1720498701857,1.12811101,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1720498702101,0.6969991,3071.5,3071.0,0.55]
["bitfinex","ETHUSD",1720498702392,2.3108,3071.7,3071.0,0.55]
["bitfinex","ETHUSD",1720498702593,1.1280726,3071.6,3071.3,3.25593]
["bitfinex","ETHUSD",1720498702797,7.36,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1720498702984,1.27983,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1720498703188,2.4383,3072.1,3071.4,3.80584]
["bitfinex","ETHUSD",1720498703705,2.4383,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720498703904,2.4383,3072.1,3071.4,3.80582]
["bitfinex","ETHUSD",1720498704075,2.4786,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720498704403,2.11170514,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1720498704567,1.12784514,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1720498705187,1.12784514,3072.2,3071.7,3.25543]
["bitfinex","ETHUSD",1720498705489,2.4786,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1720498705693,1.12772516,3072.6,3072.1,3.25503]
["bitfinex","ETHUSD",1720498705869,2.3281,3073.1,3072.3,3.25481]
["bitfinex","ETHUSD",1720498706188,1.12757218,3073.0,3072.4,0.55]
["bitfinex","ETHUSD",1720498706387,1.4731394,3072.9,3072.4,3.80475]
["bitfinex","ETHUSD",1720498706588,0.34556722,3072.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720498706757,0.34556722,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1720498707779,2.3281,3073.1,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708085,12.84120002,3073.6,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708086,2.3281,3073.4,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708287,1.12752359,3073.3,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708488,0.34556236,3073.2,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708692,1.47308223,3073.2,3072.6,3.80454]
["bitfinex","ETHUSD",1720498708892,0.34556236,3073.2,3072.6,3.80454]
["bitfinex","ETHUSD",1720498710668,11.74277269,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720498710906,2.3374,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720498711102,1.12721241,3074.3,3073.6,6.507]
["bitfinex","ETHUSD",1720498711304,1.17427727,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1720498711495,1.17427727,3074.3,3073.7,3.8034]
["bitfinex","ETHUSD",1720498711693,0.35116773,3074.2,3073.7,3.8034]
["bitfinex","ETHUSD",1720498712281,0.35116773,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1720498712481,0.35116773,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720498713209,0.35116773,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1720498713374,0.35116773,3074.2,3073.8,0.55]
["bitfinex","ETHUSD",1720498714415,0.35116773,3074.2,3073.8,3.80327]
["bitfinex","ETHUSD",1720498714591,2.3374,3074.4,3073.8,0.55]
["bitfinex","ETHUSD",1720498714916,7.36,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720498714917,9.7463,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720498715119,2.3863,3074.8,3074.1,0.55]
["bitfinex","ETHUSD",1720498715474,2.3863,3074.8,3074.1,3.80297]
["bitfinex","ETHUSD",1720498715811,0.49842921,3074.7,3074.1,3.80297]
["bitfinex","ETHUSD",1720498716397,0.49842921,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1720498716602,0.49842921,3074.7,3074.3,0.55]
["bitfinex","ETHUSD",1720498716815,0.49842921,3074.7,3074.3,3.80276]
["bitfinex","ETHUSD",1720498719484,0.49842921,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720498719718,0.49842921,3074.7,3074.5,0.55]
["bitfinex","ETHUSD",1720498720791,0.49842921,3074.7,3074.5,3.80254]
["bitfinex","ETHUSD",1720498721719,2.3885,3075.2,3074.5,3.80254]
["bitfinex","ETHUSD",1720498721921,5.3885,3075.2,3074.5,3.80254]
["bitfinex","ETHUSD",1720498722590,2.3885,3075.2,3074.5,3.80254]
["bitfinex","ETHUSD",1720498726700,2.3885,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1720498726890,2.3885,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720498727089,0.23885,3075.1,3074.7,0.55]
["bitfinex","ETHUSD",1720498729817,0.23885,3075.1,3074.5,3.80248]
["bitfinex","ETHUSD",1720498733314,2.3885,3075.2,3074.5,3.80248]
["bitfinex","ETHUSD",1720498733518,2.4207,3075.6,3074.5,3.80248]
["bitfinex","ETHUSD",1720498734354,2.4207,3075.6,3074.7,3.25224]
["bitfinex","ETHUSD",1720498734510,2.4207,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720498735635,2.4207,3075.6,3074.8,3.80224]
["bitfinex","ETHUSD",1720498736403,2.96277,3075.6,3074.8,3.80224]
["bitfinex","ETHUSD",1720498736733,3.8978,3076.0,3075.1,3.25185]
["bitfinex","ETHUSD",1720498736937,3.8978,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720498737644,3.8978,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1720498737937,2.3978,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720498738097,2.3978,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1720498738531,2.89737921,3076.0,3075.6,0.55]
["bitfinex","ETHUSD",1720498739635,10.36,3076.5,3075.6,0.55]
["bitfinex","ETHUSD",1720498739824,6.44473813,3076.4,3075.6,0.55]
["bitfinex","ETHUSD",1720498740025,1.12643813,3076.3,3075.6,3.80139]
["bitfinex","ETHUSD",1720498740230,1.12643053,3076.2,3075.6,3.80139]
["bitfinex","ETHUSD",1720498740431,5.65868237,3076.4,3075.6,3.80139]
["bitfinex","ETHUSD",1720498740432,1.12642982,3076.1,3075.6,3.80139]
["bitfinex","ETHUSD",1720498740632,0.34038237,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1720498740830,0.34038237,3076.4,3075.9,3.80107]
["bitfinex","ETHUSD",1720498741871,0.34038237,3076.4,3076.0,2.4544]
["bitfinex","ETHUSD",1720498742136,0.34038237,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720498742336,0.34038237,3076.4,3076.3,7.0513]
["bitfinex","ETHUSD",1720498742841,1e-08,3076.4,3076.3,7.0513]
["bitfinex","ETHUSD",1720498743241,1e-08,3076.4,3076.3,10.30195]
["bitfinex","ETHUSD",1720498743452,7.36,3077.7,3076.8,2.4094]
["bitfinex","ETHUSD",1720498743741,7.36,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1720498743913,2.3046,3078.4,3077.5,3.24936]
["bitfinex","ETHUSD",1720498744109,2.3046,3078.4,3077.6,0.55]
["bitfinex","ETHUSD",1720498744317,0.42816,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720498744739,9.95799206,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1720498744740,2.59799206,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1720498744942,2.59799206,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720498745242,0.05472148,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720498745243,0.005,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720498745444,0.005,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1720498745651,0.005,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1720498745857,0.005,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720498746023,0.005,3079.3,3079.2,7.04518]
["bitfinex","ETHUSD",1720498746438,0.005,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720498746721,0.005,3079.6,3079.5,7.04456]
["bitfinex","ETHUSD",1720498747324,1.115,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720498747619,0.73214823,3080.2,3080.1,8.19028]
["bitfinex","ETHUSD",1720498747847,5.62e-06,3080.2,3080.1,11.43692]
["bitfinex","ETHUSD",1720498748051,5.62e-06,3080.2,3080.1,14.89557281]
["bitfinex","ETHUSD",1720498748426,5.62e-06,3080.2,3080.1,14.98692]
["bitfinex","ETHUSD",1720498748654,5.62e-06,3080.2,3080.1,13.74857281]
["bitfinex","ETHUSD",1720498749555,5.62e-06,3080.2,3080.1,10.04328]
["bitfinex","ETHUSD",1720498749858,5.62e-06,3080.2,3080.1,3.79664]
["bitfinex","ETHUSD",1720498750155,5.62e-06,3080.2,3079.4,2.256]
["bitfinex","ETHUSD",1720498750355,5.62e-06,3080.2,3079.8,3.24692]
["bitfinex","ETHUSD",1720498750522,5.62e-06,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1720498750523,5.62e-06,3080.2,3079.9,3.24681]
["bitfinex","ETHUSD",1720498750728,5.62e-06,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1720498750926,5.62e-06,3080.2,3079.3,3.24738]
["bitfinex","ETHUSD",1720498751574,5.62e-06,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1720498751735,5.62e-06,3080.2,3078.8,3.24792]
["bitfinex","ETHUSD",1720498751935,5.62e-06,3080.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720498752155,5.62e-06,3080.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720498752156,2.3912,3080.1,3078.3,2.4676]
["bitfinex","ETHUSD",1720498752363,0.29381419,3080.0,3078.8,3.248]
["bitfinex","ETHUSD",1720498752572,0.24409271,3080.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720498752897,5.62e-06,3080.2,3078.8,0.06494995]
["bitfinex","ETHUSD",1720498753030,5.62e-06,3080.2,3079.2,3.24757]
["bitfinex","ETHUSD",1720498753245,5.62e-06,3080.2,3080.0,3.24669]
["bitfinex","ETHUSD",1720498753491,5.62e-06,3080.2,3079.5,3.24717]
["bitfinex","ETHUSD",1720498753970,5.62e-06,3080.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720498754341,5.62e-06,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720498754541,0.24889056,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720498754742,5.62e-06,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1720498754980,5.62e-06,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720498755476,5.62e-06,3080.2,3080.1,7.04328]
["bitfinex","ETHUSD",1720498756565,5.62e-06,3080.2,3080.1,10.28992]
["bitfinex","ETHUSD",1720498756768,2.22,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720498757389,2.22,3080.6,3080.5,9.73866]
["bitfinex","ETHUSD",1720498757758,2.22,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720498757952,2.22,3080.6,3080.5,9.73866]
["bitfinex","ETHUSD",1720498758352,2.22,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720498758556,2.22,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720498759082,2.22,3080.6,3080.5,9.73866]
["bitfinex","ETHUSD",1720498759383,2.775,3080.7,3080.6,9.73836]
["bitfinex","ETHUSD",1720498759757,2.775,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720498759954,2.775,3080.7,3080.6,7.04224]
["bitfinex","ETHUSD",1720498761698,2.775,3080.7,3080.5,3.24618]
["bitfinex","ETHUSD",1720498762102,2.775,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720498762103,2.775,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1720498762276,2.775,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720498762476,3.441,3080.7,3079.4,7.82456132]
["bitfinex","ETHUSD",1720498762677,2.775,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720498762995,2.775,3080.7,3080.3,0.06491964]
["bitfinex","ETHUSD",1720498763174,2.775,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720498763374,1.5697164,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720498764112,1.5697164,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1720498765763,1.5697164,3080.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720498767604,1.5697164,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1720498767771,1.5697164,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1720498767973,1.5697164,3080.7,3080.4,3.79632]
["bitfinex","ETHUSD",1720498768212,1.5697164,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720498768421,1.5697164,3080.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720498769213,1.5697164,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1720498769397,1.5697164,3080.7,3080.5,3.79621]
["bitfinex","ETHUSD",1720498770002,1.5697164,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1720498770180,1.5697164,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720498770499,1.5697164,3080.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720498771279,1.5697164,3080.7,3080.6,7.10715408]
["bitfinex","ETHUSD",1720498771480,1.665,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720498771701,1.665,3080.8,3080.7,10.28803]
["bitfinex","ETHUSD",1720498772219,2.22,3080.9,3080.8,9.73773]
["bitfinex","ETHUSD",1720498772380,2.22,3080.9,3080.8,13.28773]
["bitfinex","ETHUSD",1720498772799,2.22,3080.9,3080.8,7.04182]
["bitfinex","ETHUSD",1720498773000,2.22,3080.9,3080.8,10.28773]
["bitfinex","ETHUSD",1720498773753,0.555,3081.1,3080.9,6.4916]
["bitfinex","ETHUSD",1720498774028,0.555,3081.1,3080.9,12.9832]
["bitfinex","ETHUSD",1720498774325,0.555,3081.1,3080.9,13.5332]
["bitfinex","ETHUSD",1720498774693,0.555,3081.1,3080.9,7.0416]
["bitfinex","ETHUSD",1720498777227,0.555,3081.1,3080.9,10.2874]
["bitfinex","ETHUSD",1720498778403,0.555,3081.1,3080.9,6.4916]
["bitfinex","ETHUSD",1720498779007,0.555,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720498779209,0.555,3081.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720498779542,0.555,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720498779835,0.555,3081.1,3079.8,9.8202]
["bitfinex","ETHUSD",1720498779836,2.2255,3081.0,3080.2,3.24646]
["bitfinex","ETHUSD",1720498780039,2.52362148,3080.9,3079.2,7.44]
["bitfinex","ETHUSD",1720498780239,2.256,3080.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720498780444,2.256,3080.4,3078.5,3.24826]
["bitfinex","ETHUSD",1720498780445,2.52362148,3080.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720498780612,5.52362148,3080.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720498781041,5.52362148,3080.7,3079.4,0.06493866]
["bitfinex","ETHUSD",1720498781042,2.4739,3080.7,3079.4,0.06493866]
["bitfinex","ETHUSD",1720498781247,2.4739,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720498781838,2.4739,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720498782049,2.4739,3080.7,3080.0,3.24669]
["bitfinex","ETHUSD",1720498782254,2.4739,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720498782541,2.4739,3080.7,3080.2,0.61492279]
["bitfinex","ETHUSD",1720498782752,1.79581345,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1720498783338,1.79581345,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720498783339,1.79581345,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1720498783753,1.9753948,3080.7,3079.6,3.24715]
["bitfinex","ETHUSD",1720498783914,1.9753948,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1720498784116,1.9753948,3080.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720498784322,1.9753948,3080.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720498784525,0.19753948,3080.6,3079.6,3.2471]
["bitfinex","ETHUSD",1720498784843,0.19753948,3080.6,3079.6,3.24708]
["bitfinex","ETHUSD",1720498785045,0.19753948,3080.6,3079.7,3.79706]
["bitfinex","ETHUSD",1720498785571,0.19753948,3080.6,3079.7,0.55]
["bitfinex","ETHUSD",1720498785711,1.79581345,3080.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720498785712,0.19933529,3080.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720498785917,1.79581345,3080.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720498786953,1.84553493,3080.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720498787246,1.84553493,3080.7,3079.4,0.55]
["bitfinex","ETHUSD",1720498787247,1.12492575,3080.6,3079.4,0.55]
["bitfinex","ETHUSD",1720498787416,2.37422148,3080.5,3079.0,3.24778]
["bitfinex","ETHUSD",1720498787735,2.3245,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1720498787931,2.3245,3080.5,3079.5,3.24726]
["bitfinex","ETHUSD",1720498788148,2.55695,3080.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720498788524,2.55695,3080.5,3079.6,3.24708]
["bitfinex","ETHUSD",1720498788737,2.3245,3080.5,3079.6,3.24708]
["bitfinex","ETHUSD",1720498789245,2.3245,3080.5,3079.8,3.24688]
["bitfinex","ETHUSD",1720498789421,2.3245,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720498789630,2.3245,3080.5,3080.0,0.06492761]
["bitfinex","ETHUSD",1720498789825,2.3245,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1720498790126,2.3245,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1720498790331,2.3245,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1720498790912,2.55695,3080.5,3079.4,3.24735]
["bitfinex","ETHUSD",1720498791116,2.55695,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1720498791344,2.3245,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720498792059,2.3245,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720498792351,2.3245,3080.5,3079.8,0.55]
["bitfinex","ETHUSD",1720498792716,2.3245,3080.5,3079.3,3.90893833]
["bitfinex","ETHUSD",1720498792919,2.55695,3080.5,3079.5,3.24719]
["bitfinex","ETHUSD",1720498793748,2.55695,3080.5,3079.0,0.66147833]
["bitfinex","ETHUSD",1720498793749,0.04972148,3080.4,3079.0,0.66147833]
["bitfinex","ETHUSD",1720498793950,0.26066715,3080.3,3079.0,3.24772]
["bitfinex","ETHUSD",1720498794549,0.26066715,3080.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720498794550,2.4549,3080.1,3078.8,3.24798]
["bitfinex","ETHUSD",1720498794750,2.4549,3080.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720498794751,0.04972148,3080.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720498794929,0.25046215,3079.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720498795244,2.4549,3079.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720498795449,0.27053622,3079.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720498795628,0.27053622,3079.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720498795819,2.4549,3079.5,3077.8,0.66865712]
["bitfinex","ETHUSD",1720498796019,2.4549,3079.5,3078.0,3.24876]
["bitfinex","ETHUSD",1720498796421,0.04972148,3079.4,3077.8,3.24904]
["bitfinex","ETHUSD",1720498796757,2.4549,3079.3,3077.8,3.249]
["bitfinex","ETHUSD",1720498796947,0.25046215,3079.2,3078.0,3.24886]
["bitfinex","ETHUSD",1720498797461,0.25046215,3079.2,3077.8,3.249]
["bitfinex","ETHUSD",1720498797821,0.30018363,3079.2,3077.9,3.24894]
["bitfinex","ETHUSD",1720498798014,0.27550836,3079.1,3077.9,3.24894]
["bitfinex","ETHUSD",1720498798228,2.4549,3079.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720498799046,2.4549,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720498799462,0.04972148,3079.2,3078.1,0.55]
["bitfinex","ETHUSD",1720498799777,2.2867,3079.0,3076.8,7.44]
["bitfinex","ETHUSD",1720498799931,4.59242148,3078.9,3077.3,3.24952]
["bitfinex","ETHUSD",1720498800135,0.45924215,3078.8,3077.3,3.24952]
["bitfinex","ETHUSD",1720498800368,0.04972148,3078.7,3077.3,3.24952]
["bitfinex","ETHUSD",1720498800565,0.45924215,3078.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720498801356,2.2867,3078.9,3077.8,3.24906]
["bitfinex","ETHUSD",1720498801585,2.2867,3078.9,3078.0,3.24881]
["bitfinex","ETHUSD",1720498801889,2.2867,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1720498802047,2.2867,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720498802647,2.2867,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1720498802956,2.2867,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1720498803159,2.2867,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720498803781,2.2867,3078.9,3078.3,3.31343732]
["bitfinex","ETHUSD",1720498803940,2.2867,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720498804475,2.2867,3078.9,3078.5,0.06496098]
["bitfinex","ETHUSD",1720498804642,2.2867,3078.9,3078.6,0.55]
["bitfinex","ETHUSD",1720498805664,2.2867,3078.9,3078.3,3.79853]
["bitfinex","ETHUSD",1720498805939,2.2867,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720498806145,2.2867,3078.9,3078.5,3.79823]
["bitfinex","ETHUSD",1720498806869,2.2867,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1720498807080,2.2867,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720498807250,2.2867,3078.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720498807251,0.04972148,3078.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720498807464,0.04972148,3078.8,3077.6,3.24926]
["bitfinex","ETHUSD",1720498807778,2.2867,3078.9,3077.9,3.24891]
["bitfinex","ETHUSD",1720498808269,2.2867,3078.9,3078.0,3.24879]
["bitfinex","ETHUSD",1720498808448,2.2867,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720498808653,2.2867,3078.9,3077.9,3.24891]
["bitfinex","ETHUSD",1720498808854,0.04972148,3078.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720498809495,2.51537,3078.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720498809663,2.51537,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1720498809840,2.51537,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720498810950,2.2867,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720498811140,2.2867,3078.9,3078.1,3.79874]
["bitfinex","ETHUSD",1720498811759,2.2867,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1720498811941,2.2867,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1720498813565,2.2867,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720498813945,2.51537,3078.9,3078.1,3.79874]
["bitfinex","ETHUSD",1720498815445,2.2867,3078.9,3078.1,3.79874]
["bitfinex","ETHUSD",1720498815648,2.2867,3078.9,3078.2,3.2486]
["bitfinex","ETHUSD",1720498815942,2.2867,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1720498816355,2.2867,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720498817023,2.2867,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720498818045,2.2867,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720498818382,2.51537,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720498818545,0.04972148,3078.8,3077.8,3.79905]
["bitfinex","ETHUSD",1720498818742,0.04972148,3078.8,3077.8,0.55]
["bitfinex","ETHUSD",1720498818948,0.04972148,3078.8,3077.5,3.24935]
["bitfinex","ETHUSD",1720498818949,2.3597,3078.7,3077.1,10.68974]
["bitfinex","ETHUSD",1720498819189,2.3597,3078.7,3077.1,3.24974]
["bitfinex","ETHUSD",1720498819190,3.53507307,3078.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720498819532,1.12565389,3078.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720498819706,2.40942148,3078.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720498819707,0.40322902,3078.4,3077.2,3.24969]
["bitfinex","ETHUSD",1720498820306,0.35350754,3078.4,3077.4,3.24942]
["bitfinex","ETHUSD",1720498820467,2.3597,3078.6,3077.5,0.06497457]
["bitfinex","ETHUSD",1720498820672,2.3597,3078.6,3077.8,3.24905]
["bitfinex","ETHUSD",1720498821487,2.3597,3078.6,3077.9,0.55]
["bitfinex","ETHUSD",1720498822349,2.3597,3078.6,3077.7,0.61497453]
["bitfinex","ETHUSD",1720498822550,2.3597,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1720498822749,2.3597,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720498823676,2.3597,3078.6,3078.1,3.79874]
["bitfinex","ETHUSD",1720498828075,2.3597,3078.6,3078.1,3.79869]
["bitfinex","ETHUSD",1720498828293,2.3597,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720498828688,2.59567,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720498828982,2.59567,3078.6,3077.8,3.79899]
["bitfinex","ETHUSD",1720498828983,1.12542408,3078.5,3077.8,3.79899]
["bitfinex","ETHUSD",1720498829284,2.59567,3078.6,3077.8,3.79899]
["bitfinex","ETHUSD",1720498829453,1.12550535,3078.5,3077.8,3.79899]
["bitfinex","ETHUSD",1720498829668,2.59567,3078.6,3077.8,3.79899]
["bitfinex","ETHUSD",1720498829868,2.59567,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1720498829869,1.38509689,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1720498830096,1.12552989,3078.4,3077.7,3.79917]
["bitfinex","ETHUSD",1720498830298,1.12552989,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720498830975,1.12552989,3078.4,3077.7,3.79917]
["bitfinex","ETHUSD",1720498831180,1.50000958,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1720498831387,1.12552989,3078.3,3077.5,3.24937]
["bitfinex","ETHUSD",1720498831607,1.12559107,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1720498831776,0.37447969,3078.4,3077.6,3.24918]
["bitfinex","ETHUSD",1720498832101,0.06314653,3078.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720498832486,1.12555445,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1720498832807,1.12555445,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1720498833010,1.18863633,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1720498833175,3.52547593,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720498833370,1.12555445,3077.9,3076.9,3.24995]
["bitfinex","ETHUSD",1720498833587,2.75877726,3078.0,3076.9,3.24995]
["bitfinex","ETHUSD",1720498833588,0.06312448,3077.8,3076.9,3.24995]
["bitfinex","ETHUSD",1720498833786,2.75877726,3078.0,3077.0,3.24987]
["bitfinex","ETHUSD",1720498833978,1.17543116,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720498834172,0.04972148,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720498834384,0.38844869,3077.9,3077.0,3.24987]
["bitfinex","ETHUSD",1720498834587,0.38844869,3077.9,3077.1,3.7998]
["bitfinex","ETHUSD",1720498835079,0.38844869,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720498835331,0.27386487,3077.8,3077.1,0.55]
["bitfinex","ETHUSD",1720498835530,0.27386487,3077.8,3076.7,3.2502]
["bitfinex","ETHUSD",1720498835531,0.04972148,3077.7,3076.7,3.2502]
["bitfinex","ETHUSD",1720498835905,2.4222,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720498836189,2.47192148,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720498836503,0.04972148,3077.4,3076.6,3.25032]
["bitfinex","ETHUSD",1720498836704,0.04972148,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720498836705,0.29691363,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720498837011,0.29691363,3077.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720498837012,1.18841856,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720498837305,1.17571143,3077.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720498837470,0.06246374,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1720498837671,2.4211,3077.0,3076.0,3.25087]
["bitfinex","ETHUSD",1720498837976,2.4211,3077.0,3075.6,0.35525572]
["bitfinex","ETHUSD",1720498837977,2.4211,3077.0,3076.1,3.25078]
["bitfinex","ETHUSD",1720498838178,0.06223424,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1720498838392,2.4211,3077.0,3076.1,3.25078]
["bitfinex","ETHUSD",1720498838800,0.06247059,3076.9,3076.1,3.25078]
["bitfinex","ETHUSD",1720498838976,2.4211,3077.0,3076.1,3.25078]
["bitfinex","ETHUSD",1720498839175,0.06247059,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1720498839377,2.71293148,3077.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720498839809,0.06247001,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1720498839989,0.04972148,3076.9,3076.0,0.55]
["bitfinex","ETHUSD",1720498840187,0.0620185,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720498840599,2.43042148,3076.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720498840804,2.3456,3076.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720498841112,0.04972148,3076.4,3075.4,3.25153]
["bitfinex","ETHUSD",1720498841283,0.11169097,3076.4,3075.4,3.25153]
["bitfinex","ETHUSD",1720498841484,0.11169097,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720498841876,0.06196949,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720498842083,2.3456,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720498842282,0.06151787,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1720498842580,0.06151787,3076.3,3075.2,3.25175]
["bitfinex","ETHUSD",1720498842794,2.3688,3076.3,3075.0,3.25194]
["bitfinex","ETHUSD",1720498842990,2.3688,3076.3,3074.9,3.25211]
["bitfinex","ETHUSD",1720498842991,0.06158114,3076.2,3074.9,3.25211]
["bitfinex","ETHUSD",1720498843192,0.32440958,3076.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720498843588,0.32440958,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720498843814,0.32440958,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720498843815,0.06158114,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720498844584,0.06158114,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720498844982,0.06158114,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1720498846689,0.06158114,3076.2,3075.8,3.31616172]
["bitfinex","ETHUSD",1720498846890,2.2971,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1720498847099,0.06167793,3076.1,3076.0,6.56694667]
["bitfinex","ETHUSD",1720498847300,2.2971,3076.7,3076.0,6.56694667]
["bitfinex","ETHUSD",1720498847301,2.2971,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1720498847507,2.2971,3076.7,3076.4,0.55]
["bitfinex","ETHUSD",1720498848098,2.2971,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720498848416,2.52681,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720498848722,2.2971,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720498849098,2.2971,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720498849099,2.2971,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1720498849392,2.2971,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720498849586,2.2971,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720498849804,2.2971,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720498850486,0.06195978,3076.6,3076.1,3.25084]
["bitfinex","ETHUSD",1720498850898,0.06195978,3076.6,3076.0,3.31589631]
["bitfinex","ETHUSD",1720498850899,0.06195978,3076.6,3076.0,3.25088]
["bitfinex","ETHUSD",1720498851084,0.06195978,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1720498851392,2.2971,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720498851584,2.2971,3076.7,3075.8,3.25116]
["bitfinex","ETHUSD",1720498851585,0.22971,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1720498851787,2.2971,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720498852015,2.2971,3076.7,3075.9,3.80101]
["bitfinex","ETHUSD",1720498852218,0.0620097,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1720498852600,2.2971,3076.7,3075.7,0.55]
["bitfinex","ETHUSD",1720498852796,0.23591097,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1720498853211,0.23591097,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720498853212,0.23591097,3076.5,3075.6,0.55]
["bitfinex","ETHUSD",1720498853522,0.23591097,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720498853712,0.23591097,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1720498853908,0.06197509,3076.4,3075.6,0.55]
["bitfinex","ETHUSD",1720498854090,0.23591097,3076.5,3075.6,3.80139]
["bitfinex","ETHUSD",1720498854292,0.06195857,3076.3,3075.6,3.80139]
["bitfinex","ETHUSD",1720498854524,0.23591097,3076.5,3075.6,3.80139]
["bitfinex","ETHUSD",1720498854935,0.06202562,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720498855246,2.2971,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720498855400,0.06195116,3076.3,3075.8,0.55]
["bitfinex","ETHUSD",1720498855605,2.2971,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720498855818,0.06196148,3076.6,3075.7,0.55]
["bitfinex","ETHUSD",1720498856038,2.2971,3076.7,3075.7,3.80129]
["bitfinex","ETHUSD",1720498856237,0.06196382,3076.5,3075.7,3.80129]
["bitfinex","ETHUSD",1720498856536,0.29170617,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720498856736,0.06193147,3076.4,3075.7,3.80129]
["bitfinex","ETHUSD",1720498856938,0.06198117,3076.5,3075.7,3.80129]
["bitfinex","ETHUSD",1720498857105,0.22971,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720498857305,0.06198351,3076.4,3075.7,3.80129]
["bitfinex","ETHUSD",1720498857621,0.22971,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720498857814,2.2971,3076.7,3075.7,3.80129]
["bitfinex","ETHUSD",1720498858020,0.22971,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720498858228,0.29175821,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720498858741,0.06204821,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1720498858907,0.06204821,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1720498859112,2.2971,3076.7,3076.0,3.25097]
["bitfinex","ETHUSD",1720498859314,0.06189367,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1720498859510,2.2971,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720498860038,0.06192385,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1720498860253,2.2971,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720498860410,0.0618915,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1720498860812,2.2971,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1720498861117,2.2971,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1720498861118,0.29166651,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1720498861310,0.22971,3076.6,3076.0,3.80093]
["bitfinex","ETHUSD",1720498861512,2.2971,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1720498861712,0.06195683,3076.5,3076.0,0.55]
["bitfinex","ETHUSD",1720498861942,2.2971,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1720498862239,0.06198918,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1720498862609,2.2971,3076.7,3076.0,0.55]
["bitfinex","ETHUSD",1720498862812,0.06198918,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1720498863248,0.23590892,3076.6,3075.7,3.80122]
["bitfinex","ETHUSD",1720498863540,2.2971,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720498863711,2.2971,3076.7,3075.9,0.55]
["bitfinex","ETHUSD",1720498863907,0.06196741,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1720498864142,2.2971,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1720498864329,2.3379,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1720498864530,2.3379,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1720498864850,2.3379,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720498865031,2.3379,3077.7,3077.2,0.61498711]
["bitfinex","ETHUSD",1720498865673,2.4694,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1720498865977,2.4694,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1720498866313,2.4694,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720498866518,0.04972148,3078.1,3076.6,3.25031]
["bitfinex","ETHUSD",1720498866741,1.12581249,3078.0,3077.0,3.24991]
["bitfinex","ETHUSD",1720498867043,1.12581249,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720498867229,1.48010349,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1720498867430,3.59783397,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720498867741,1.12581249,3077.8,3076.8,0.55]
["bitfinex","ETHUSD",1720498868041,1.52102499,3077.8,3076.9,3.24995]
["bitfinex","ETHUSD",1720498868240,0.04972148,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720498868444,0.04972148,3077.7,3076.8,0.55]
["bitfinex","ETHUSD",1720498868610,2.2845,3077.6,3076.3,3.60064866]
["bitfinex","ETHUSD",1720498868811,1.40912081,3077.5,3076.1,3.25078]
["bitfinex","ETHUSD",1720498869016,1.40912081,3077.5,3075.7,0.35007866]
["bitfinex","ETHUSD",1720498869017,2.2845,3077.3,3075.8,3.25109]
["bitfinex","ETHUSD",1720498869330,2.2845,3077.1,3075.8,3.25109]
["bitfinex","ETHUSD",1720498869552,2.4886,3076.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720498869714,2.4886,3076.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720498869715,1.17591604,3076.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720498870045,1.12619456,3076.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720498870212,0.33998148,3076.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720498870416,1.4141219,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720498870617,0.2878303,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720498871417,0.2878303,3076.7,3075.8,0.55]
["bitfinex","ETHUSD",1720498871614,0.2878303,3076.7,3075.8,0.61501729]
["bitfinex","ETHUSD",1720498871813,0.33998148,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720498872011,0.33998148,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720498872217,0.33998148,3076.8,3076.7,3.80023]
["bitfinex","ETHUSD",1720498872661,0.33998148,3076.8,3076.7,7.05046]
["bitfinex","ETHUSD",1720498872825,2.2999,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720498873015,2.2999,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1720498873368,0.3399115,3077.7,3077.5,3.24937]
["bitfinex","ETHUSD",1720498873544,0.3399115,3077.7,3077.6,0.55]
["bitfinex","ETHUSD",1720498873935,0.3399115,3077.7,3077.5,0.55]
["bitfinex","ETHUSD",1720498874344,0.3399115,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1720498874345,2.4205,3077.6,3077.3,0.55]
["bitfinex","ETHUSD",1720498874522,2.4205,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1720498874739,2.4205,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720498874929,2.4205,3077.6,3077.3,0.55]
["bitfinex","ETHUSD",1720498876120,0.3399115,3077.7,3077.3,3.79958]
["bitfinex","ETHUSD",1720498876816,0.3399115,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1720498877032,0.3399115,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1720498877645,2.428,3077.6,3076.6,3.25025]
["bitfinex","ETHUSD",1720498877847,2.428,3077.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720498877848,0.04972148,3077.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720498878076,0.04972148,3077.5,3075.6,10.26188989]
["bitfinex","ETHUSD",1720498878077,2.428,3077.4,3075.6,13.17645]
["bitfinex","ETHUSD",1720498878361,2.67577215,3077.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720498878558,2.67577215,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498878722,2.428,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720498879323,2.428,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1720498879518,2.428,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720498880077,2.428,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1720498880668,2.428,3077.4,3076.4,3.25044]
["bitfinex","ETHUSD",1720498880669,2.428,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1720498880882,0.2428,3077.3,3076.6,0.55]
["bitfinex","ETHUSD",1720498881062,0.2428,3077.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720498881063,0.2428,3077.3,3076.3,0.55]
["bitfinex","ETHUSD",1720498881439,2.3598,3077.1,3075.8,3.25114]
["bitfinex","ETHUSD",1720498881643,0.40328249,3077.0,3075.8,3.25114]
["bitfinex","ETHUSD",1720498882044,1.12618872,3076.9,3075.8,3.25114]
["bitfinex","ETHUSD",1720498882263,2.3598,3076.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720498882574,2.3598,3076.7,3075.6,3.25138]
["bitfinex","ETHUSD",1720498882575,0.04972148,3076.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720498882873,0.04972148,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1720498883076,0.24095215,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1720498883466,2.3598,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720498883665,2.3598,3076.7,3076.2,3.31573681]
["bitfinex","ETHUSD",1720498883894,2.3598,3076.7,3076.3,0.0650072]
["bitfinex","ETHUSD",1720498884172,2.3598,3077.4,3076.3,3.31560356]
["bitfinex","ETHUSD",1720498884383,2.3598,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720498884537,2.3598,3077.4,3077.0,3.7999]
["bitfinex","ETHUSD",1720498886483,2.2586,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1720498886659,2.2586,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1720498886860,2.2586,3077.6,3076.0,3.0]
["bitfinex","ETHUSD",1720498887183,2.2586,3077.6,3075.8,2.93149401]
["bitfinex","ETHUSD",1720498887184,2.2586,3077.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720498887381,2.2586,3077.6,3076.6,3.25033]
["bitfinex","ETHUSD",1720498887591,2.2586,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1720498888105,2.2586,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720498888248,0.25985115,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720498888452,2.2586,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1720498888776,2.2586,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720498889584,2.2586,3077.6,3075.9,6.25102]
["bitfinex","ETHUSD",1720498889585,2.2586,3077.6,3076.6,3.2503]
["bitfinex","ETHUSD",1720498889796,1.12594233,3077.5,3076.6,3.2503]
["bitfinex","ETHUSD",1720498889991,0.33845423,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1720498890215,0.38817571,3077.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720498890362,0.33845423,3077.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720498890568,0.33845423,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720498890784,0.67843311,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720498892665,2.4533,3077.2,3076.3,3.25062]
["bitfinex","ETHUSD",1720498892870,2.4533,3077.2,3076.0,3.25092]
["bitfinex","ETHUSD",1720498892871,0.36290239,3077.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720498893072,1.17583657,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720498893372,1.12611509,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720498893572,1.40773533,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720498893776,1.12613323,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720498893980,0.28162024,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720498894203,1.12612924,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720498894504,0.04972148,3076.8,3075.8,3.25116]
["bitfinex","ETHUSD",1720498894670,0.04972148,3076.8,3075.6,3.25137]
["bitfinex","ETHUSD",1720498894671,2.2976,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1720498894870,1.17591311,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1720498895077,1.12632437,3076.4,3075.4,3.25159]
["bitfinex","ETHUSD",1720498895305,0.04972148,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1720498895937,2.3056,3076.2,3075.0,3.25195]
["bitfinex","ETHUSD",1720498896221,0.23553215,3076.1,3074.9,3.25211]
["bitfinex","ETHUSD",1720498896517,0.23553215,3076.1,3074.6,3.57548279]
["bitfinex","ETHUSD",1720498896518,2.3056,3075.9,3074.6,3.25241]
["bitfinex","ETHUSD",1720498896823,1.17617081,3075.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720498897115,2.3056,3075.6,3074.2,3.2528]
["bitfinex","ETHUSD",1720498897274,0.39791259,3075.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720498897599,0.39791259,3075.5,3073.5,2.261]
["bitfinex","ETHUSD",1720498897807,0.39791259,3075.5,3074.0,3.25309]
["bitfinex","ETHUSD",1720498898300,0.39791259,3075.5,3074.2,3.2528]
["bitfinex","ETHUSD",1720498898602,0.39791259,3075.5,3074.0,3.25309]
["bitfinex","ETHUSD",1720498898603,0.39791259,3075.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720498898802,0.27035126,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720498899110,0.27035126,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720498899285,2.3056,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720498899898,2.3056,3075.6,3074.6,3.25243]
["bitfinex","ETHUSD",1720498900095,2.3056,3075.6,3074.3,3.25274]
["bitfinex","ETHUSD",1720498900293,2.3056,3075.6,3074.6,3.25244]
["bitfinex","ETHUSD",1720498900504,0.23056,3075.5,3074.4,3.80266]
["bitfinex","ETHUSD",1720498900706,0.23056,3075.5,3074.2,3.25284]
["bitfinex","ETHUSD",1720498900707,2.3056,3075.3,3074.2,3.25284]
["bitfinex","ETHUSD",1720498900913,0.04972148,3075.2,3074.2,3.25284]
["bitfinex","ETHUSD",1720498901210,0.04972148,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1720498901377,0.23553215,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720498901579,0.04972148,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720498901983,2.3177,3074.9,3073.9,3.25318]
["bitfinex","ETHUSD",1720498902280,0.04972148,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1720498902480,0.23674215,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720498902704,2.36742148,3074.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720498903404,2.36742148,3074.6,3072.7,3.25441]
["bitfinex","ETHUSD",1720498903705,2.3177,3074.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720498904406,2.3177,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720498905170,2.3177,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720498905403,2.3177,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720498905609,2.3177,3074.6,3073.9,3.31823938]
["bitfinex","ETHUSD",1720498905802,2.3177,3074.6,3074.0,0.06505478]
["bitfinex","ETHUSD",1720498905996,2.3177,3074.6,3074.1,3.25288]
["bitfinex","ETHUSD",1720498906612,2.3177,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720498909426,2.58348443,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720498909595,2.58348443,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720498909793,2.58348443,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720498910000,2.58348443,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720498910295,0.04972148,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720498910513,0.34208435,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720498910726,0.34208435,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1720498911216,0.29236287,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720498911520,2.3177,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1720498912527,2.3177,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720498912694,2.58348443,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720498913021,2.3177,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720498913330,2.3177,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720498913628,2.3177,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720498914823,2.3177,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720498915401,2.3177,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720498916403,2.58348443,3074.6,3074.0,3.25302]
["bitfinex","ETHUSD",1720498916607,2.3177,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720498918559,2.3177,3074.6,3073.2,7.44]
["bitfinex","ETHUSD",1720498918560,2.36742148,3074.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720498918702,2.3177,3074.6,3073.6,3.25346]
["bitfinex","ETHUSD",1720498918905,2.3177,3074.6,3073.9,6.50624]
["bitfinex","ETHUSD",1720498919205,2.3177,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720498919958,2.3177,3074.6,3074.2,3.25278]
["bitfinex","ETHUSD",1720498920254,2.3177,3074.6,3074.1,3.25288]
["bitfinex","ETHUSD",1720498920255,2.3177,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720498920403,2.3177,3074.6,3074.4,3.25259]
["bitfinex","ETHUSD",1720498921558,2.3177,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720498921848,2.3177,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720498922061,0.34014425,3074.7,3074.5,3.25249]
["bitfinex","ETHUSD",1720498922212,9.6427,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720498922406,9.6427,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720498922407,2.2827,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720498922805,7.36,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720498922806,0.34007262,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720498923842,0.34007262,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720498924139,0.34007262,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720498924439,7.36,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1720498924657,14.9402,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720498924658,2.4802,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720498924949,0.34002711,3076.3,3076.1,3.25079]
["bitfinex","ETHUSD",1720498925104,2.4802,3076.5,3076.1,3.25079]
["bitfinex","ETHUSD",1720498925308,12.744,3077.9,3076.3,3.25056]
["bitfinex","ETHUSD",1720498925309,0.3399998,3076.8,3076.3,3.25056]
["bitfinex","ETHUSD",1720498925508,0.3399998,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720498926111,0.3399998,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1720498926634,0.05762103,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720498927915,0.05762103,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720498928146,0.34540311,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720498928347,0.34540311,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1720498928747,0.34540311,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1720498928947,0.05762103,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720498929326,2.4802,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720498929528,0.05775635,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1720498929928,0.05775635,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1720498930269,0.25379564,3076.7,3075.8,3.25115]
["bitfinex","ETHUSD",1720498930567,0.25379564,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1720498930843,2.4802,3076.9,3076.2,3.25066]
["bitfinex","ETHUSD",1720498931044,2.4802,3076.9,3076.3,3.31562894]
["bitfinex","ETHUSD",1720498931250,0.05778911,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720498933316,0.05778911,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1720498933511,0.34558876,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1720498933741,0.34558876,3076.8,3076.0,3.25092]
["bitfinex","ETHUSD",1720498933936,0.34558876,3076.8,3076.1,0.55]
["bitfinex","ETHUSD",1720498934263,0.34558876,3076.8,3076.1,3.80085]
["bitfinex","ETHUSD",1720498934781,0.34558876,3076.8,3075.8,3.25118]
["bitfinex","ETHUSD",1720498935055,0.28755102,3076.7,3075.4,3.25156]
["bitfinex","ETHUSD",1720498935251,2.435,3076.6,3075.4,3.25156]
["bitfinex","ETHUSD",1720498935464,2.435,3076.4,3075.2,3.25179]
["bitfinex","ETHUSD",1720498935620,2.435,3076.4,3075.3,3.25169]
["bitfinex","ETHUSD",1720498935621,0.04972148,3076.3,3075.3,3.25169]
["bitfinex","ETHUSD",1720498935945,0.30606368,3076.3,3075.3,3.25169]
["bitfinex","ETHUSD",1720498936521,0.30606368,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720498937225,0.30606368,3076.3,3075.3,3.25169]
["bitfinex","ETHUSD",1720498937433,0.27410637,3076.2,3075.3,3.25169]
["bitfinex","ETHUSD",1720498937750,0.05742606,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1720498938457,0.05742606,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720498938668,0.04972148,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1720498938818,2.4053,3075.9,3074.7,3.25226]
["bitfinex","ETHUSD",1720498939146,0.35243885,3075.8,3074.9,3.2521]
["bitfinex","ETHUSD",1720498939331,0.04972148,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1720498939662,0.24550215,3075.8,3075.0,0.55]
["bitfinex","ETHUSD",1720498939818,0.26508022,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1720498940019,0.32223029,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1720498940345,0.26508022,3075.7,3075.0,0.55]
["bitfinex","ETHUSD",1720498940762,0.3148017,3075.7,3074.7,3.25232]
["bitfinex","ETHUSD",1720498940969,0.3148017,3075.7,3074.4,7.44]
["bitfinex","ETHUSD",1720498940970,0.3148017,3075.7,3074.4,10.69266]
["bitfinex","ETHUSD",1720498941263,0.04972148,3075.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720498941470,2.4477,3075.5,3074.5,3.2525]
["bitfinex","ETHUSD",1720498941779,2.4477,3075.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720498941958,0.10657085,3075.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720498942129,0.04972148,3075.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720498942683,0.04972148,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720498943183,2.4477,3075.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720498943348,0.05690956,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720498944324,0.05690956,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720498944524,0.05690956,3075.2,3074.9,3.2521]
["bitfinex","ETHUSD",1720498944741,2.4477,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1720498945962,0.34006858,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720498946250,7.36,3076.1,3074.7,0.06503473]
["bitfinex","ETHUSD",1720498946251,0.05692361,3075.5,3075.4,3.25151]
["bitfinex","ETHUSD",1720498946454,0.05692361,3075.5,3075.4,6.50311]
["bitfinex","ETHUSD",1720498946621,7.36,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720498946828,2.3431,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1720498947220,0.39523122,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720498947647,0.39523122,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720498947841,0.05521277,3076.4,3076.1,3.25077]
["bitfinex","ETHUSD",1720498948230,0.05521277,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720498948849,0.34000125,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1720498949055,0.05341869,3076.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720498949283,0.34000125,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1720498949584,0.05341869,3076.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720498949798,0.34000125,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1720498949975,0.05351573,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1720498952866,0.05351573,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1720498953073,0.05351573,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1720498953262,2.3279,3076.5,3075.2,7.44]
["bitfinex","ETHUSD",1720498953569,0.05326024,3076.4,3075.2,7.44]
["bitfinex","ETHUSD",1720498954350,0.05326024,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1720498954579,0.29137626,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720498954780,0.04972148,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720498955080,0.05321287,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1720498955381,0.23811602,3076.4,3075.5,3.25146]
["bitfinex","ETHUSD",1720498955580,0.05324523,3076.3,3075.5,3.25146]
["bitfinex","ETHUSD",1720498956085,0.05324523,3076.3,3075.6,0.238116]
["bitfinex","ETHUSD",1720498956964,0.05324523,3076.3,3075.6,3.489476]
["bitfinex","ETHUSD",1720498958075,0.05324523,3076.3,3075.6,0.238116]
["bitfinex","ETHUSD",1720498958280,0.31517136,3076.3,3075.6,0.238116]
["bitfinex","ETHUSD",1720498960384,0.31517136,3076.3,3075.3,3.25166]
["bitfinex","ETHUSD",1720498960591,0.31517136,3076.3,3075.4,3.80159]
["bitfinex","ETHUSD",1720498961180,0.31517136,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720498961557,0.04972148,3076.2,3075.2,3.25178]
["bitfinex","ETHUSD",1720498962072,0.31164761,3076.3,3075.2,3.25178]
["bitfinex","ETHUSD",1720498962392,0.05340943,3076.2,3075.2,3.25178]
["bitfinex","ETHUSD",1720498962690,0.31164761,3076.3,3075.2,3.25178]
["bitfinex","ETHUSD",1720498962889,0.26192613,3076.3,3075.3,3.2517]
["bitfinex","ETHUSD",1720498963060,0.05304326,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720498963463,0.10276474,3076.2,3075.1,3.25186]
["bitfinex","ETHUSD",1720498963673,0.10276474,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1720498963995,0.05337707,3076.1,3075.2,3.80178]
["bitfinex","ETHUSD",1720498965005,3.62229953,3076.0,3075.1,0.261927]
["bitfinex","ETHUSD",1720498965227,2.6980138,3075.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720498965361,2.2775,3075.7,3074.4,3.25262]
["bitfinex","ETHUSD",1720498965562,1.17619953,3075.6,3074.4,3.25262]
["bitfinex","ETHUSD",1720498965915,0.10243282,3075.6,3074.4,3.25262]
["bitfinex","ETHUSD",1720498966123,0.23799328,3075.5,3074.5,3.25254]
["bitfinex","ETHUSD",1720498966412,0.05299071,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720498966617,0.05299071,3075.4,3074.6,3.25237]
["bitfinex","ETHUSD",1720498966905,0.05299071,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720498967109,0.05299071,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720498967263,2.2775,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720498967463,2.50525,3075.7,3074.7,3.25228]
["bitfinex","ETHUSD",1720498967670,0.05293687,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720498968001,0.05293687,3075.6,3074.8,3.80224]
["bitfinex","ETHUSD",1720498973973,0.05293687,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720498974209,0.05293687,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720498974371,0.05293687,3075.6,3075.2,0.61502486]
["bitfinex","ETHUSD",1720498974686,2.2927,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720498976672,2.2927,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1720498977009,2.2788,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1720498977329,2.2788,3076.6,3076.2,3.25076]
["bitfinex","ETHUSD",1720498977613,7.36,3077.2,3076.2,3.25076]
["bitfinex","ETHUSD",1720498977810,2.2788,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720498977978,1.1261098,3076.9,3076.3,3.31564903]
["bitfinex","ETHUSD",1720498978279,0.04600534,3076.9,3076.3,3.31564903]
["bitfinex","ETHUSD",1720498979083,0.04600534,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720498979490,0.04600534,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720498980496,0.04600534,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720498980825,0.35208587,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720498981415,0.04600534,3076.9,3076.5,3.25035]
["bitfinex","ETHUSD",1720498981730,0.04600534,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720498982104,9.7318,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720498982821,9.7318,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1720498983529,2.3718,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720498985637,0.04516537,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720498987786,0.04516537,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720498988064,0.04516537,3077.4,3076.5,0.32038815]
["bitfinex","ETHUSD",1720498988065,2.3227,3077.3,3076.5,0.32038815]
["bitfinex","ETHUSD",1720498988266,2.3227,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720498988579,0.04538047,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720498989045,2.3227,3077.3,3076.4,3.25048]
["bitfinex","ETHUSD",1720498989221,2.55497,3077.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720498989416,0.04516153,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720498990626,2.3227,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720498990821,0.04540638,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720498991332,2.3227,3077.3,3076.5,3.25037]
["bitfinex","ETHUSD",1720498991552,2.3227,3077.3,3076.1,1.698]
["bitfinex","ETHUSD",1720498991753,2.3133,3077.1,3075.5,3.25146]
["bitfinex","ETHUSD",1720498992048,2.3133,3076.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720498992260,2.3133,3076.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720498992464,2.3133,3076.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720498992666,0.04972148,3076.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720498992974,0.09453515,3076.4,3074.8,1.698]
["bitfinex","ETHUSD",1720498993208,3.428,3076.2,3074.4,0.33326839]
["bitfinex","ETHUSD",1720498993467,2.4776,3075.8,3074.0,3.5796445]
["bitfinex","ETHUSD",1720498993695,2.4602,3075.5,3073.7,3.25338]
["bitfinex","ETHUSD",1720498994009,2.4602,3075.5,3073.3,1.698]
["bitfinex","ETHUSD",1720498994010,2.4602,3075.1,3073.3,1.698]
["bitfinex","ETHUSD",1720498994160,2.4602,3074.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720498994505,0.09324656,3074.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720498994642,0.25534466,3074.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720498994841,0.04306577,3074.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720498995247,2.4602,3074.5,3072.9,4.95221]
["bitfinex","ETHUSD",1720498995448,2.4602,3074.5,3073.2,0.255344]
["bitfinex","ETHUSD",1720498995679,0.29389313,3074.4,3073.2,0.32041255]
["bitfinex","ETHUSD",1720498995892,0.29389313,3074.4,3073.3,3.31887855]
["bitfinex","ETHUSD",1720498996456,0.29389313,3074.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720498997046,0.04356655,3074.4,3073.4,3.25366]
["bitfinex","ETHUSD",1720498997444,0.09328803,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720498997707,0.2553488,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720498998287,2.4602,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1720498998781,0.0929542,3074.4,3073.4,3.25362]
["bitfinex","ETHUSD",1720498998977,0.0929542,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720498999477,0.0929542,3074.4,3073.4,3.80371]
["bitfinex","ETHUSD",1720499000362,0.34826962,3074.4,3073.4,3.80371]
["bitfinex","ETHUSD",1720499000877,0.34826962,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720499001075,0.34826962,3074.4,3073.2,3.509244]
["bitfinex","ETHUSD",1720499001076,0.34826962,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720499003542,0.34826962,3074.4,3073.2,0.255344]
["bitfinex","ETHUSD",1720499003776,0.28084696,3074.3,3073.2,0.255344]
["bitfinex","ETHUSD",1720499004163,0.04316792,3074.2,3073.2,0.255344]
["bitfinex","ETHUSD",1720499004481,0.28084696,3074.3,3073.2,3.509274]
["bitfinex","ETHUSD",1720499004841,0.04313941,3074.2,3073.2,3.509274]
["bitfinex","ETHUSD",1720499005050,0.28084696,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720499005441,0.04313941,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720499005677,0.28084696,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720499005878,2.4602,3074.5,3073.6,3.25343]
["bitfinex","ETHUSD",1720499006078,0.04313941,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1720499006279,2.4602,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720499006480,2.4602,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1720499006659,0.0432042,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1720499007469,0.0432042,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720499007470,0.09292568,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720499008779,0.34823825,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720499008963,0.34823825,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720499009551,0.34823825,3074.4,3073.2,3.509254]
["bitfinex","ETHUSD",1720499009745,0.34823825,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720499009976,0.28084383,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720499010277,0.04320082,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720499010651,0.28084383,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720499011051,0.04320082,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720499011277,0.04972148,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720499011483,2.2784,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720499011666,0.04972148,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720499011872,0.09277069,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720499013289,0.04304921,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720499013881,0.09277069,3074.0,3073.2,0.255344]
["bitfinex","ETHUSD",1720499014085,0.09277069,3074.0,3072.6,0.3269956]
["bitfinex","ETHUSD",1720499014289,2.3946,3073.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720499014580,0.04972148,3073.8,3072.6,3.2545]
["bitfinex","ETHUSD",1720499014781,0.09279269,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720499015172,0.04307121,3073.8,3072.8,3.25434]
["bitfinex","ETHUSD",1720499015352,0.04307121,3073.8,3072.9,3.25415]
["bitfinex","ETHUSD",1720499015556,0.04307121,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720499016265,0.09279269,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720499016467,0.34153196,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720499016654,0.29181048,3073.8,3072.9,3.80424]
["bitfinex","ETHUSD",1720499016855,0.04307121,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720499017498,0.04307121,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720499019282,0.04307121,3073.8,3073.0,0.06507309]
["bitfinex","ETHUSD",1720499019471,0.04307121,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720499019999,2.414,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720499020966,2.414,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1720499021766,0.04000857,3074.2,3074.0,3.25302]
["bitfinex","ETHUSD",1720499022754,7.36,3074.5,3074.1,3.25296]
["bitfinex","ETHUSD",1720499022988,2.414,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720499023769,2.414,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1720499023770,2.6554,3074.7,3073.7,3.25335]
["bitfinex","ETHUSD",1720499024061,1.12685785,3074.6,3073.7,3.25335]
["bitfinex","ETHUSD",1720499024358,2.6554,3074.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720499024359,1.12685785,3074.5,3073.5,3.25359]
["bitfinex","ETHUSD",1720499024571,2.38492148,3074.4,3073.3,6.50755]
["bitfinex","ETHUSD",1720499024885,1.12685785,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720499025326,0.03940186,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720499025670,2.3352,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720499025872,1.12708387,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720499026096,0.03939909,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720499027312,1.12709566,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720499027604,0.03936668,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720499028001,2.3352,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720499028204,1.12708659,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720499028382,0.0399691,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720499030502,0.32720749,3074.3,3073.3,3.25376]
["bitfinex","ETHUSD",1720499030820,0.32720749,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720499031829,1.12712313,3074.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720499031993,0.04972148,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720499032325,0.04972148,3074.1,3073.1,3.25396]
["bitfinex","ETHUSD",1720499032326,2.4223,3074.0,3073.0,3.25411]
["bitfinex","ETHUSD",1720499032630,1.17690039,3073.9,3073.0,3.25411]
["bitfinex","ETHUSD",1720499032804,0.04972148,3073.9,3073.0,3.25411]
["bitfinex","ETHUSD",1720499033005,1.37448244,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720499033210,0.04972148,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1720499033611,0.04972148,3073.7,3072.2,2.34214835]
["bitfinex","ETHUSD",1720499033612,2.4223,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720499033797,0.04972148,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720499034427,0.03822814,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1720499034630,2.69422236,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720499035128,0.03816923,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720499035324,0.08789071,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1720499036009,0.08789071,3073.5,3072.7,3.25438]
["bitfinex","ETHUSD",1720499036514,0.08789071,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720499037392,0.03816923,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1720499038594,0.03753262,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720499038794,0.03753262,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720499038998,2.4223,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720499039198,2.66453,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720499039430,0.03805058,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720499041220,0.03805058,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720499043340,0.03805058,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720499044056,0.03805058,3073.5,3072.9,6.50838]
["bitfinex","ETHUSD",1720499044754,0.03805058,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720499045156,0.03805058,3073.5,3073.2,3.25388]
["bitfinex","ETHUSD",1720499045668,0.03805058,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720499046268,2.2823,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720499046758,2.2823,3074.1,3072.9,5.62996246]
["bitfinex","ETHUSD",1720499047077,2.2823,3074.1,3073.9,3.25312]
["bitfinex","ETHUSD",1720499047376,3.24653,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720499047522,2.2823,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720499048855,2.2823,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1720499049043,2.51053,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1720499049442,0.0364266,3074.0,3073.2,3.2539]
["bitfinex","ETHUSD",1720499049628,0.0364266,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720499050037,0.0364266,3074.0,3073.2,3.2539]
["bitfinex","ETHUSD",1720499050038,0.0364266,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720499050244,0.0364266,3074.0,3072.8,0.31913416]
["bitfinex","ETHUSD",1720499050245,1.70628133,3074.8,3074.6,3.25236]
["bitfinex","ETHUSD",1720499050450,2.2823,3075.2,3074.8,3.25214]
["bitfinex","ETHUSD",1720499050646,2.2823,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720499050854,7.36,3075.9,3074.8,3.25214]
["bitfinex","ETHUSD",1720499050855,2.4248,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720499051052,2.4248,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720499052239,2.4248,3075.7,3075.0,3.25199]
["bitfinex","ETHUSD",1720499052446,2.4248,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720499053180,2.3748,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720499053468,2.3748,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1720499055381,2.3748,3075.7,3075.0,0.06503405]
["bitfinex","ETHUSD",1720499055567,2.3748,3075.7,3075.5,3.25144]
["bitfinex","ETHUSD",1720499056688,2.3748,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720499057687,2.3748,3075.7,3075.3,3.25168]
["bitfinex","ETHUSD",1720499057688,2.3748,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1720499057895,2.3748,3075.7,3075.1,0.55]
["bitfinex","ETHUSD",1720499058259,2.3748,3075.7,3075.1,0.61503003]
["bitfinex","ETHUSD",1720499058459,2.3735,3076.4,3075.1,0.61503003]
["bitfinex","ETHUSD",1720499058660,2.3735,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1720499058855,2.3735,3076.4,3074.6,3.05602314]
["bitfinex","ETHUSD",1720499058856,2.61085,3076.4,3074.6,0.68492314]
["bitfinex","ETHUSD",1720499059062,2.61085,3076.4,3074.5,3.25247]
["bitfinex","ETHUSD",1720499059063,2.3061,3075.9,3074.5,3.25247]
["bitfinex","ETHUSD",1720499059262,2.3061,3075.7,3074.1,4.95080912]
["bitfinex","ETHUSD",1720499059586,2.3061,3075.5,3074.1,4.95080912]
["bitfinex","ETHUSD",1720499059787,3.428,3075.8,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499059788,2.2794,3075.3,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499059962,1.6770677,3075.2,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499060158,2.2794,3075.1,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499060359,1.5302678,3075.0,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499060585,1.13462103,3075.0,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499061091,1.13462103,3075.0,3074.1,4.95080912]
["bitfinex","ETHUSD",1720499062189,1.13462103,3075.0,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499062777,1.13462103,3075.0,3074.1,4.95082912]
["bitfinex","ETHUSD",1720499062978,0.3414021,3074.9,3074.1,4.95082912]
["bitfinex","ETHUSD",1720499063294,0.04972148,3074.8,3074.1,4.95082912]
["bitfinex","ETHUSD",1720499063859,0.04972148,3074.8,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499066404,0.3414021,3074.9,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499066611,2.2794,3075.1,3074.1,4.95074912]
["bitfinex","ETHUSD",1720499066907,0.04972148,3075.0,3074.1,4.95074912]
["bitfinex","ETHUSD",1720499067679,0.04972148,3075.0,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499067881,2.2737,3074.9,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499068109,2.2737,3074.7,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499068316,0.04972148,3074.6,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499070402,2.2737,3074.7,3074.1,1.69784912]
["bitfinex","ETHUSD",1720499070782,2.2737,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720499072816,2.50107,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720499073119,0.04972148,3074.6,3073.6,3.25348]
["bitfinex","ETHUSD",1720499073408,2.2737,3074.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720499074191,2.2737,3074.7,3073.8,3.25322]
["bitfinex","ETHUSD",1720499074394,2.2737,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1720499076006,2.2737,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1720499077288,2.50107,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1720499078091,2.2737,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1720499080022,2.2737,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720499081433,2.2737,3074.7,3074.0,3.253]
["bitfinex","ETHUSD",1720499082542,2.2737,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1720499082719,0.04972148,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720499082923,2.2737,3074.7,3073.8,3.25327]
["bitfinex","ETHUSD",1720499083441,2.2737,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720499083814,2.2737,3074.7,3073.4,1.7]
["bitfinex","ETHUSD",1720499083815,2.2737,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720499084144,2.2737,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1720499085820,2.2737,3074.7,3073.7,3.25332]
["bitfinex","ETHUSD",1720499086131,1.12694978,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1720499086343,2.50107,3074.7,3073.9,3.25311]
["bitfinex","ETHUSD",1720499086344,2.2737,3074.7,3073.9,3.25311]
["bitfinex","ETHUSD",1720499086542,2.2737,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720499086851,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499087212,1.12691398,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720499087416,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499087633,1.1269153,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720499087811,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499088016,1.12692951,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720499088235,1.12692951,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720499088436,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499088613,1.12693388,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720499088813,1.12693388,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089044,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089045,1.12693388,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089253,1.12693388,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089548,1.12693388,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089734,2.2737,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720499089937,1.1269183,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720499090244,0.34012493,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720499091317,0.34012493,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720499091517,0.34012493,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720499094246,0.34012493,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720499095512,0.34012493,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720499097246,0.34012493,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720499097434,0.34012493,3074.3,3074.2,10.30861]
["bitfinex","ETHUSD",1720499099748,0.34012493,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720499100326,0.34012493,3074.3,3074.2,10.30861]
["bitfinex","ETHUSD",1720499100655,2.4393,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720499100964,1.12671044,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720499101263,0.34007786,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720499101471,0.34007786,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1720499101628,1.12672271,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720499101830,1.12672271,3074.8,3074.6,3.25238]
["bitfinex","ETHUSD",1720499102063,0.34007786,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720499102064,1.12672271,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720499102276,0.34007786,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720499102578,0.34007786,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720499102785,0.34007786,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720499104630,0.34007786,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720499105675,0.34007786,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720499105863,0.34007786,3075.0,3073.8,3.64713898]
["bitfinex","ETHUSD",1720499105864,1.70606684,3074.8,3073.8,3.64713898]
["bitfinex","ETHUSD",1720499106066,2.4292,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720499106252,0.04972148,3074.5,3073.2,3.25389]
["bitfinex","ETHUSD",1720499106459,1.12695296,3074.4,3073.2,3.25389]
["bitfinex","ETHUSD",1720499106655,0.04972148,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720499106857,1.12695296,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720499107056,4.13729639,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720499107254,1.12699798,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720499107463,2.4292,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720499107464,1.12699798,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720499107878,2.4292,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720499108065,1.12694993,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720499108265,2.38979352,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720499108266,1.70809639,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720499108471,1.12683786,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720499108648,2.74057786,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720499108849,3.27937764,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720499109068,3.27937764,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720499109069,4.10825128,3074.7,3073.8,3.25328]
["bitfinex","ETHUSD",1720499109378,0.04972148,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720499109579,4.25675756,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720499109880,1.42174037,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720499110172,1.126998,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720499110375,1.126998,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720499110675,1.12702574,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720499110877,1.37201889,3074.6,3073.8,6.50649]
["bitfinex","ETHUSD",1720499111093,1.12694359,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1720499111385,1.12699674,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720499111568,1.12699674,3074.6,3074.0,3.80308]
["bitfinex","ETHUSD",1720499111883,2.4005,3074.7,3074.0,3.80308]
["bitfinex","ETHUSD",1720499112084,1.12688503,3074.6,3073.9,3.25317]
["bitfinex","ETHUSD",1720499112299,1.12689588,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720499112454,2.4005,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1720499112874,2.4005,3074.7,3074.0,3.25309]
["bitfinex","ETHUSD",1720499113074,2.4005,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720499113075,1.12688716,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1720499113274,2.81132413,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720499113577,1.12690284,3074.6,3073.9,3.2531]
["bitfinex","ETHUSD",1720499113777,2.81132413,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720499114077,2.4005,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720499114876,1.70774128,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720499115077,1.70774128,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115078,1.12678106,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115280,1.70774128,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115281,1.12678106,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115463,1.12678106,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115659,2.2911,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720499115993,1.12675344,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720499116166,1.12675344,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720499116360,2.83465413,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720499116560,1.12675344,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720499116861,1.12675344,3075.0,3074.8,3.25217]
["bitfinex","ETHUSD",1720499117066,1.12675344,3075.2,3074.8,6.50434]
["bitfinex","ETHUSD",1720499117307,9.06790069,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720499117584,1.12660634,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720499117804,9.06790069,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720499117805,1.12660634,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1720499117983,1.12660634,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720499118324,1.12660634,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720499118624,1.70790069,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720499118776,1.12660682,3075.5,3074.8,3.25217]
["bitfinex","ETHUSD",1720499119110,2.834091,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1720499119413,2.4655,3075.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720499119616,1.70743055,3075.1,3074.2,3.25285]
["bitfinex","ETHUSD",1720499119775,1.12669982,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720499120081,1.12687467,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720499120288,1.12687467,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720499120512,1.70743055,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720499120678,1.12680183,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720499120878,1.12680183,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720499121109,1.12680183,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720499121276,1.12680183,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720499121477,2.4932,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720499121699,2.4932,3074.7,3073.8,10.69327]
["bitfinex","ETHUSD",1720499121700,2.4932,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720499122006,2.91326305,3074.7,3073.7,3.25337]
["bitfinex","ETHUSD",1720499122402,1.12695019,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720499122576,1.17667167,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720499122780,2.91326305,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720499122781,1.12695019,3074.4,3074.1,3.2529]
["bitfinex","ETHUSD",1720499123003,2.4932,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720499123381,1.12688181,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720499123577,2.4932,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720499124517,1.12687514,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720499124711,2.4932,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720499124945,1.12687825,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720499125248,2.4932,3074.7,3073.9,3.25311]
["bitfinex","ETHUSD",1720499125399,1.12693541,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1720499125754,2.74252,3074.7,3074.0,3.25305]
["bitfinex","ETHUSD",1720499125904,1.12694046,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720499126106,1.12694046,3074.5,3074.1,3.25296]
["bitfinex","ETHUSD",1720499126307,2.74252,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720499126517,1.12694066,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720499126819,2.4932,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720499127714,2.4932,3074.7,3074.0,3.253]
["bitfinex","ETHUSD",1720499127924,2.4932,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720499129233,2.4932,3074.7,3074.1,6.50587]
["bitfinex","ETHUSD",1720499129642,2.4932,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720499130140,1.12690017,3074.6,3073.9,6.50627]
["bitfinex","ETHUSD",1720499130348,1.12692826,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720499130551,2.4932,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720499130750,1.12693774,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720499130959,1.12693774,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720499131118,4.20093593,3074.7,3073.7,3.25336]
["bitfinex","ETHUSD",1720499131119,1.12693774,3074.6,3073.7,3.25336]
["bitfinex","ETHUSD",1720499131324,1.12696266,3074.5,3073.7,3.25336]
["bitfinex","ETHUSD",1720499131555,4.20093593,3074.7,3073.7,3.25336]
["bitfinex","ETHUSD",1720499131739,1.54704299,3074.6,3073.7,3.25336]
["bitfinex","ETHUSD",1720499132057,1.12694953,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720499132243,0.42009359,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720499132552,1.12696301,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720499132717,0.42009359,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720499132922,1.12696288,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720499133123,1.12696301,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720499133427,0.42009359,3074.6,3073.6,3.25341]
["bitfinex","ETHUSD",1720499133646,1.58910016,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1720499133846,1.1269913,3074.4,3073.6,6.50683]
["bitfinex","ETHUSD",1720499134159,1.1269913,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499134338,1.17671278,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499134537,1.1269913,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720499134863,1.46165297,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720499135032,0.46210886,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720499135366,1.12702824,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720499135537,1.12702824,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720499135731,0.46210886,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720499135936,1.12697315,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720499136132,4.20094898,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1720499136350,1.54707032,3074.6,3073.7,3.2534]
["bitfinex","ETHUSD",1720499136548,1.12697542,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720499138358,1.12701145,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499138663,1.12701843,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720499138837,0.04972148,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499139038,1.12703144,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720499139239,0.04972148,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499139479,1.12702704,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720499139656,1.12703563,3074.2,3073.6,3.25341]
["bitfinex","ETHUSD",1720499139832,0.04972148,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720499140030,1.34945969,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1720499140294,1.1270366,3074.2,3073.6,3.25341]
["bitfinex","ETHUSD",1720499140866,1.1270366,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499141083,1.12699658,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720499141387,0.46704598,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720499141554,1.34447893,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499141880,1.12702799,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720499142281,0.46704598,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720499142483,1.12699083,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499142692,1.12699083,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720499142840,1.12699083,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499143186,0.46704598,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720499143385,1.12700623,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720499143544,0.46704598,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720499143739,1.12698624,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499143974,0.46704598,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720499144157,1.12701108,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1720499144356,1.12701108,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720499144943,0.46704598,3074.5,3073.7,3.25336]
["bitfinex","ETHUSD",1720499145141,1.12700842,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720499145348,1.12701627,3074.3,3073.7,3.25336]
["bitfinex","ETHUSD",1720499145552,3.50317251,3074.2,3072.9,0.67692801]
["bitfinex","ETHUSD",1720499145790,3.50317251,3074.2,3072.7,0.28799982]
["bitfinex","ETHUSD",1720499145791,1.12705103,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720499146102,2.83414943,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720499146279,2.83414943,3074.1,3072.7,0.32729694]
["bitfinex","ETHUSD",1720499146280,1.12705103,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720499146450,4.0334984,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1720499146451,1.12705103,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720499146647,2.04851808,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720499146648,1.7070984,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720499146853,1.5304196,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720499147107,1.12706976,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720499147404,1.12706976,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720499147751,4.0334984,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720499147752,1.7070984,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720499147950,1.12705723,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720499148150,2.3264,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720499148466,1.12701983,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720499148671,2.3264,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720499148850,1.12701308,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720499149050,2.3264,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720499149051,1.12701308,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720499149255,1.12701308,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1720499149478,2.3264,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720499149784,1.12700072,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720499150159,1.12700072,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720499150392,1.12700072,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720499150707,1.7069718,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720499150850,1.12691031,3074.6,3074.4,3.25259]
["bitfinex","ETHUSD",1720499151049,9.0669718,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720499151387,1.12684429,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720499151680,1.12675348,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720499151881,1.70698659,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720499152050,2.83377322,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720499152248,1.12678663,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720499152451,1.12678663,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720499152672,0.28337732,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720499152871,1.1267386,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720499153086,1.1267386,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720499153291,1.70698659,3075.3,3074.5,3.25253]
["bitfinex","ETHUSD",1720499153455,1.53007064,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720499153658,1.12673198,3075.1,3074.0,0.0650466]
["bitfinex","ETHUSD",1720499153856,1.12673198,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720499154051,1.70698659,3075.4,3074.4,0.55]
["bitfinex","ETHUSD",1720499154256,1.12669432,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720499154473,1.12669432,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1720499154703,0.17069866,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720499154704,1.12669432,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720499154879,1.70653327,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720499155082,1.12668131,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720499155402,1.12668131,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720499155631,4.08223327,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720499155906,1.12663262,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720499156062,1.12663262,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720499156390,1.12663262,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720499156590,1.12663262,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720499156783,1.12660797,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720499156979,1.12660797,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720499157198,1.12660797,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720499158125,0.44904566,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720499158405,0.44904566,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720499158406,1.12670173,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720499158698,2.3757,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720499158865,1.12656776,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720499159061,1.12658494,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720499159371,1.70562381,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720499159572,1.12657566,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720499159897,1.12657566,3075.6,3074.9,3.25206]
["bitfinex","ETHUSD",1720499160065,1.12657566,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1720499160284,1.40979561,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1720499160486,1.12657566,3075.4,3075.0,3.25203]
["bitfinex","ETHUSD",1720499160689,1.12657566,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1720499160888,0.28321995,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720499161078,1.12664498,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720499161263,1.12664498,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720499161464,1.12664498,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720499161664,1.12664498,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720499161865,1.29718749,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720499162075,1.12664498,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720499162471,1.12664498,3075.4,3074.7,3.2523]
["bitfinex","ETHUSD",1720499162677,1.42690624,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720499162883,0.30026126,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720499163403,2.25118503,3075.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720499163404,1.70542514,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720499163571,1.12660688,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720499163911,1.90964864,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720499164065,3.98597383,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1720499164269,1.12656519,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1720499164472,1.15443486,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1720499164668,1.15443486,3075.8,3075.0,3.31704267]
["bitfinex","ETHUSD",1720499164971,2.2747,3076.0,3075.2,3.25177]
["bitfinex","ETHUSD",1720499165171,1.12649588,3075.9,3075.2,3.25177]
["bitfinex","ETHUSD",1720499165367,2.2747,3076.0,3075.2,3.25177]
["bitfinex","ETHUSD",1720499165609,1.12650872,3075.9,3075.2,3.25177]
["bitfinex","ETHUSD",1720499165832,0.34012087,3075.8,3075.2,3.25177]
["bitfinex","ETHUSD",1720499167087,2.2747,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720499167297,1.70398058,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720499167496,1.1264271,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720499167684,1.1264271,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720499167900,1.22670921,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720499168102,1.12641962,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720499168297,1.12641962,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720499168493,1.12641962,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720499168726,2.64618113,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720499168891,1.12641962,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720499169417,1.12641962,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1720499169611,1.12641962,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1720499169808,0.43997164,3076.0,3075.3,3.25167]
["bitfinex","ETHUSD",1720499170007,1.75353526,3076.2,3075.3,3.25167]
["bitfinex","ETHUSD",1720499170321,0.04972148,3076.2,3075.3,3.25167]
["bitfinex","ETHUSD",1720499170526,1.12650955,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1720499170823,1.12650955,3076.0,3075.3,3.25167]
["bitfinex","ETHUSD",1720499170987,1.30175489,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1720499171192,1.75245342,3076.3,3075.3,3.25167]
["bitfinex","ETHUSD",1720499171193,1.12650955,3076.0,3075.3,3.25167]
["bitfinex","ETHUSD",1720499171526,1.12652934,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1720499171694,0.04972148,3076.2,3075.1,3.25186]
["bitfinex","ETHUSD",1720499171895,1.12649987,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1720499172126,1.17622135,3076.0,3075.1,3.25186]
["bitfinex","ETHUSD",1720499172420,0.04972148,3076.0,3075.1,3.25186]
["bitfinex","ETHUSD",1720499172603,1.1265207,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1720499172786,2.24316263,3076.3,3075.2,3.25179]
["bitfinex","ETHUSD",1720499172787,0.71005332,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1720499172991,1.12651413,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720499173208,1.12651413,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1720499173409,0.71005332,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1720499173724,1.12649623,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720499174018,1.12649623,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1720499174218,0.71005332,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1720499174421,1.1264816,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720499174591,0.71005332,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720499175223,1.12644025,3076.1,3075.4,6.50312]
["bitfinex","ETHUSD",1720499175397,7.36,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1720499175398,2.3045,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1720499175605,2.3045,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720499175802,1.70189903,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1720499175803,2.3045,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1720499176123,2.03232672,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1720499176327,1.12613682,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720499176728,0.9061899,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720499176929,1.44722492,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720499177133,1.4969464,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720499177301,1.12615057,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720499177497,1.17587205,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720499177692,0.04972148,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720499177896,0.04972148,3076.7,3075.9,3.25104]
["bitfinex","ETHUSD",1720499178723,1.12624161,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1720499178930,0.04972148,3076.9,3075.9,3.25104]
["bitfinex","ETHUSD",1720499179223,1.12624258,3076.8,3075.9,3.25104]
["bitfinex","ETHUSD",1720499179430,1.12624258,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720499179600,0.32106899,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720499179797,1.12620943,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720499180128,1.12620951,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720499180423,1.12620951,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720499180621,0.33992727,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720499180828,1.12620886,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720499181125,0.33992727,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720499181330,1.12614987,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720499181634,0.33992727,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720499182028,0.33992727,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720499182225,1.12613415,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720499182425,0.33992727,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720499182998,1.12614145,3076.8,3076.4,3.2505]
["bitfinex","ETHUSD",1720499183232,0.33992727,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1720499184422,0.33992727,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720499185598,0.33992727,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720499185803,0.33992727,3076.9,3076.5,3.25037]
["bitfinex","ETHUSD",1720499185804,0.33992727,3076.9,3076.8,6.56526391]
["bitfinex","ETHUSD",1720499186023,2.59799206,3077.7,3077.3,3.24956]
["bitfinex","ETHUSD",1720499186301,0.3402445,3077.6,3077.3,3.24956]
["bitfinex","ETHUSD",1720499187026,0.3402445,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720499187427,0.3402445,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720499187428,7.36367405,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1720499187736,7.70391173,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1720499189934,0.34391173,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1720499190715,0.34391173,3078.1,3077.4,6.4989]
["bitfinex","ETHUSD",1720499190916,0.34391173,3078.1,3075.6,4.10184235]
["bitfinex","ETHUSD",1720499190917,2.38752148,3078.0,3076.4,2.4321]
["bitfinex","ETHUSD",1720499191219,2.38752148,3078.0,3076.7,3.25013]
["bitfinex","ETHUSD",1720499191416,1.12593418,3077.9,3076.7,3.25013]
["bitfinex","ETHUSD",1720499191736,0.34391173,3078.1,3076.7,3.25013]
["bitfinex","ETHUSD",1720499191737,2.4528,3077.7,3076.7,3.25013]
["bitfinex","ETHUSD",1720499191946,0.04972148,3077.6,3076.1,2.3529]
["bitfinex","ETHUSD",1720499192108,0.25025215,3077.5,3075.9,1.7]
["bitfinex","ETHUSD",1720499192307,0.04972148,3077.4,3075.9,1.7]
["bitfinex","ETHUSD",1720499192908,0.04972148,3077.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720499192909,2.4981,3077.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720499193634,2.4981,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720499193829,0.25478215,3077.2,3076.3,0.06501009]
["bitfinex","ETHUSD",1720499194041,2.4981,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720499196717,2.4981,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720499198053,2.4981,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720499199442,7.63314332,3077.9,3076.9,3.25]
["bitfinex","ETHUSD",1720499199443,2.3837,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1720499199645,2.3837,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720499201260,2.3837,3077.8,3077.1,3.24977]
["bitfinex","ETHUSD",1720499201469,2.3837,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1720499202113,2.3837,3077.8,3077.4,3.24941]
["bitfinex","ETHUSD",1720499202263,0.34391173,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720499202996,0.6233429,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720499204293,0.6233429,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499204492,0.34391173,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499205067,0.34391173,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720499205268,0.34391173,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499205676,0.34391173,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1720499206088,0.34391173,3078.1,3077.4,3.24947]
["bitfinex","ETHUSD",1720499206288,0.04972148,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499206698,0.6233429,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499207001,1.12575824,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499207186,0.6233429,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499207379,1.1257634,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499207584,0.34391173,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499207971,1.12574079,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499208210,0.34391173,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499208406,1.12574952,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499208614,0.34391173,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720499208777,1.40518534,3078.0,3077.3,3.24957]
["bitfinex","ETHUSD",1720499209102,0.27943117,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720499209341,2.383,3077.9,3076.7,3.25019]
["bitfinex","ETHUSD",1720499209540,3.77514566,3077.8,3076.7,3.25019]
["bitfinex","ETHUSD",1720499209681,1.12590254,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720499209876,1.12590254,3077.6,3077.0,6.49966]
["bitfinex","ETHUSD",1720499210182,2.72323048,3077.8,3077.0,6.49966]
["bitfinex","ETHUSD",1720499210383,1.12585502,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1720499210710,2.72323048,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720499211012,1.12582524,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720499211206,1.12582524,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1720499211207,1.12582524,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720499211520,2.72323048,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720499211744,1.12583073,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720499211877,1.12583073,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1720499212078,1.12583073,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1720499212692,2.72323048,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1720499212992,1.12587189,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1720499213195,1.12587189,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1720499213507,2.72323048,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720499213713,1.12577714,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720499213918,2.72323048,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720499214635,1.125767,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720499214919,2.72323048,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720499215112,1.12576001,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720499215308,2.72323048,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720499215537,1.12575621,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720499215733,0.00367405,3078.1,3076.8,3.25007]
["bitfinex","ETHUSD",1720499215904,0.00367405,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1720499215905,1.12572822,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1720499216101,1.12573832,3077.9,3077.4,3.2494]
["bitfinex","ETHUSD",1720499216333,0.00367405,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1720499216537,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499216834,1.12571337,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499217033,1.12571337,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720499217195,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499217403,1.12571232,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499217603,1.12571232,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720499217813,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499218025,1.12571362,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499218229,1.12571362,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720499218416,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499218629,1.12571043,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499218801,1.12571043,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720499219137,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499219309,1.12565561,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499219508,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499219708,1.12564359,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499219912,0.00367405,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720499220121,1.12566646,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720499220316,1.12568801,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720499220517,0.00367405,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720499220518,0.05339553,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720499220724,1.36680025,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720499221035,1.12572285,3077.9,3077.1,6.49952]
["bitfinex","ETHUSD",1720499221235,1.17544433,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1720499221439,0.29079888,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720499221753,1.1257748,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720499221911,1.1257876,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720499222111,1.1257876,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1720499222444,3.4978876,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1720499222619,1.1257876,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1720499222960,1.1257876,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1720499223337,1.1257876,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1720499224238,1.1257876,3077.6,3076.3,5.73449]
["bitfinex","ETHUSD",1720499224239,1.1257876,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720499224950,2.3721,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720499225141,1.12576572,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720499225336,1.12576572,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720499225539,2.34067405,3078.1,3077.3,6.4991]
["bitfinex","ETHUSD",1720499225758,1.12565306,3078.0,3077.3,6.4991]
["bitfinex","ETHUSD",1720499225935,2.5113403,3078.1,3077.3,6.4991]
["bitfinex","ETHUSD",1720499225936,1.12565306,3077.9,3077.3,6.4991]
["bitfinex","ETHUSD",1720499226264,1.12565306,3077.8,3077.3,6.4991]
["bitfinex","ETHUSD",1720499226435,1.12565306,3078.0,3077.3,6.4991]
["bitfinex","ETHUSD",1720499226640,1.12565306,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720499227877,1.12565306,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499228229,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499228529,1.12565732,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499228727,1.12565732,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720499228959,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499229181,1.12564465,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499231047,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499231248,1.12554991,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499231469,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499231647,1.12557931,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499231854,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499232180,1.12560482,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499232551,2.34067405,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720499232750,1.12561313,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720499233076,0.00367405,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720499233275,1.12559659,3078.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720499233447,0.00367405,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720499233811,0.00367405,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720499234084,0.00367405,3078.1,3078.0,7.04772]
["bitfinex","ETHUSD",1720499235668,0.00367405,3078.1,3078.0,10.29658]
["bitfinex","ETHUSD",1720499235874,2.2671,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1720499236379,2.2671,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1720499236560,1.12509245,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1720499236757,1.12509245,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720499236957,1.12509245,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1720499237158,1.12509245,3079.7,3079.2,3.79758]
["bitfinex","ETHUSD",1720499237461,7.36,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720499238986,7.36,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720499239157,7.36,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720499239880,7.36,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720499240263,7.36,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720499240473,2.2671,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720499240873,2.75360921,3080.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720499241080,2.75360921,3080.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720499241467,2.75360921,3080.1,3079.0,3.24778]
["bitfinex","ETHUSD",1720499242382,2.75360921,3080.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720499242585,1.66028797,3080.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720499242773,0.53516013,3080.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720499242979,0.53516013,3080.0,3079.0,3.24779]
["bitfinex","ETHUSD",1720499243169,0.53516013,3080.0,3079.1,3.24766]
["bitfinex","ETHUSD",1720499243487,0.28022601,3079.9,3079.1,3.24766]
["bitfinex","ETHUSD",1720499244785,2.2671,3080.1,3079.4,3.24728]
["bitfinex","ETHUSD",1720499246357,2.2671,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720499247609,2.2671,3080.1,3079.0,3.24771]
["bitfinex","ETHUSD",1720499249205,2.2671,3080.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720499249408,2.3445,3079.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720499249562,0.04972148,3079.8,3078.8,3.24794]
["bitfinex","ETHUSD",1720499249905,2.3445,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720499251015,2.3445,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720499251359,2.3445,3079.9,3079.0,3.79773]
["bitfinex","ETHUSD",1720499251614,2.57895,3079.9,3079.0,3.79773]
["bitfinex","ETHUSD",1720499252466,2.57895,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720499252983,5.09299206,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720499253320,5.09299206,3080.2,3079.3,3.31242018]
["bitfinex","ETHUSD",1720499253518,5.09299206,3080.2,3079.4,0.55]
["bitfinex","ETHUSD",1720499253663,2.3035,3080.6,3079.8,3.24688]
["bitfinex","ETHUSD",1720499253863,2.3035,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720499254780,2.3035,3080.6,3080.0,0.06492959]
["bitfinex","ETHUSD",1720499255107,3.262,3080.9,3080.0,0.06492959]
["bitfinex","ETHUSD",1720499255268,0.49777069,3080.8,3080.0,0.06492959]
["bitfinex","ETHUSD",1720499255993,0.49777069,3080.8,3080.0,3.31162959]
["bitfinex","ETHUSD",1720499256308,3.262,3080.9,3080.0,3.31162959]
["bitfinex","ETHUSD",1720499256611,3.262,3080.9,3080.1,3.31153327]
["bitfinex","ETHUSD",1720499256760,2.3035,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1720499257070,2.3035,3080.9,3080.3,3.31133884]
["bitfinex","ETHUSD",1720499257272,1.67,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720499257885,1.67,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1720499258197,2.2835,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720499258492,1.67,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720499258693,1.67,3081.0,3080.3,3.24634]
["bitfinex","ETHUSD",1720499258916,1.67,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1720499259260,1.67,3081.0,3080.4,3.79631]
["bitfinex","ETHUSD",1720499259498,1.67,3081.0,3080.1,3.24654]
["bitfinex","ETHUSD",1720499259679,1.71972148,3081.0,3080.2,0.55]
["bitfinex","ETHUSD",1720499259903,1.67,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720499261310,1.67,3081.0,3080.2,3.79652]
["bitfinex","ETHUSD",1720499261470,2.27522148,3081.0,3079.8,3.56326864]
["bitfinex","ETHUSD",1720499261671,2.3307,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1720499261901,2.3307,3080.9,3079.8,3.24693]
["bitfinex","ETHUSD",1720499262862,2.89651363,3080.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720499263061,2.89651363,3080.9,3079.7,0.55]
["bitfinex","ETHUSD",1720499263282,2.89651363,3080.9,3079.7,3.79706]
["bitfinex","ETHUSD",1720499263662,2.89651363,3080.9,3079.7,0.55]
["bitfinex","ETHUSD",1720499264197,2.89651363,3080.9,3079.6,3.79714]
["bitfinex","ETHUSD",1720499264396,0.51220136,3080.8,3079.6,3.79714]
["bitfinex","ETHUSD",1720499264598,0.04972148,3080.7,3079.6,3.79714]
["bitfinex","ETHUSD",1720499265098,2.3514,3080.6,3079.6,0.55]
["bitfinex","ETHUSD",1720499265299,2.3514,3080.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720499266608,2.3514,3080.4,3079.3,0.55]
["bitfinex","ETHUSD",1720499270667,0.04972148,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1720499270973,2.4929,3080.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720499271172,1.12492528,3080.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720499271473,1.12492528,3080.1,3078.9,3.57562794]
["bitfinex","ETHUSD",1720499272402,2.85965468,3080.2,3078.9,3.57562794]
["bitfinex","ETHUSD",1720499272585,2.4929,3079.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720499272781,2.4929,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720499275371,2.4929,3079.9,3078.8,0.31628104]
["bitfinex","ETHUSD",1720499275573,2.4929,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1720499275913,2.4929,3079.9,3078.9,3.7979]
["bitfinex","ETHUSD",1720499276218,2.4929,3079.9,3078.9,0.55]
["bitfinex","ETHUSD",1720499276388,2.4929,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1720499277712,2.4929,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720499280007,2.4929,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1720499280314,0.04972148,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720499280515,0.04972148,3079.8,3078.8,3.79799]
["bitfinex","ETHUSD",1720499281202,2.4929,3079.9,3078.8,3.79799]
["bitfinex","ETHUSD",1720499281405,2.4929,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720499281910,2.4929,3079.9,3078.8,0.55]
["bitfinex","ETHUSD",1720499282298,1.17480368,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720499282608,0.04972148,3079.8,3078.8,0.55]
["bitfinex","ETHUSD",1720499282923,0.04972148,3079.8,3078.8,3.79801]
["bitfinex","ETHUSD",1720499283524,2.4929,3079.9,3078.9,3.24788]
["bitfinex","ETHUSD",1720499283904,2.4929,3079.9,3078.8,3.798]
["bitfinex","ETHUSD",1720499284101,0.24929,3079.8,3078.7,1.7]
["bitfinex","ETHUSD",1720499284306,2.3989,3079.6,3078.6,0.32948824]
["bitfinex","ETHUSD",1720499284506,2.3989,3079.6,3078.4,3.24834]
["bitfinex","ETHUSD",1720499284717,2.3989,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720499286017,2.3914,3079.4,3077.6,3.24924]
["bitfinex","ETHUSD",1720499286328,2.3914,3079.4,3077.0,4.59491837]
["bitfinex","ETHUSD",1720499286329,4.09262875,3078.9,3077.4,3.24945]
["bitfinex","ETHUSD",1720499286628,2.3914,3078.7,3077.1,1.7]
["bitfinex","ETHUSD",1720499286925,2.3914,3078.5,3077.1,1.7]
["bitfinex","ETHUSD",1720499287161,0.04972148,3078.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720499287432,0.4216708,3078.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720499287819,0.4216708,3078.4,3077.3,3.24959]
["bitfinex","ETHUSD",1720499288145,2.3914,3078.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720499288297,2.3914,3078.5,3077.2,0.0649793]
["bitfinex","ETHUSD",1720499288498,2.3914,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720499288725,2.3914,3078.5,3077.5,3.24932]
["bitfinex","ETHUSD",1720499288945,2.3914,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1720499289502,2.3914,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1720499291367,2.3914,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1720499291655,2.3914,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1720499291818,2.63054,3078.5,3077.6,0.55]
["bitfinex","ETHUSD",1720499292768,2.63054,3078.5,3077.6,3.79927]
["bitfinex","ETHUSD",1720499292769,2.3914,3078.5,3077.6,3.79927]
["bitfinex","ETHUSD",1720499295031,2.3914,3078.5,3077.4,0.31876852]
["bitfinex","ETHUSD",1720499295238,2.3914,3078.5,3077.3,1.7]
["bitfinex","ETHUSD",1720499295459,2.3914,3078.5,3077.5,3.2493]
["bitfinex","ETHUSD",1720499295748,2.3914,3078.5,3077.6,3.3142434]
["bitfinex","ETHUSD",1720499297037,2.3914,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1720499297451,2.3914,3078.5,3077.7,3.31414428]
["bitfinex","ETHUSD",1720499297611,2.3914,3078.5,3077.7,3.86414428]
["bitfinex","ETHUSD",1720499297807,2.3914,3078.5,3077.7,0.55]
["bitfinex","ETHUSD",1720499298131,2.3914,3078.5,3077.6,0.55]
["bitfinex","ETHUSD",1720499298547,2.3914,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720499301259,2.3914,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720499301468,2.3914,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1720499301614,2.3914,3078.5,3078.1,0.06496658]
["bitfinex","ETHUSD",1720499302055,2.3914,3078.5,3078.0,3.79879]
["bitfinex","ETHUSD",1720499303413,2.3914,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720499303614,2.3851,3079.3,3078.2,3.24862]
["bitfinex","ETHUSD",1720499303815,2.3851,3079.0,3077.3,7.44]
["bitfinex","ETHUSD",1720499304122,2.4265,3078.8,3077.4,3.0]
["bitfinex","ETHUSD",1720499304460,2.4265,3078.8,3077.1,4.94976]
["bitfinex","ETHUSD",1720499304461,2.4265,3078.8,3077.8,3.24898]
["bitfinex","ETHUSD",1720499304815,0.04972148,3078.7,3077.6,3.24918]
["bitfinex","ETHUSD",1720499305022,2.4265,3078.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720499306319,2.4265,3078.6,3077.6,3.79924]
["bitfinex","ETHUSD",1720499306520,2.4265,3078.6,3077.7,0.06497422]
["bitfinex","ETHUSD",1720499306756,2.4265,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1720499307731,2.4265,3078.6,3077.8,3.24899]
["bitfinex","ETHUSD",1720499309964,2.4265,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720499313041,2.4265,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1720499313247,2.3749,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720499313457,2.4659,3079.7,3078.7,0.06495444]
["bitfinex","ETHUSD",1720499313721,2.4659,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720499314720,2.4659,3079.7,3079.2,0.06494586]
["bitfinex","ETHUSD",1720499314954,2.4659,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720499315536,2.4659,3080.3,3079.5,3.24728]
["bitfinex","ETHUSD",1720499315739,2.4659,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720499316855,2.4659,3080.3,3079.7,3.24696]
["bitfinex","ETHUSD",1720499317263,2.4659,3080.3,3079.5,3.24724]
["bitfinex","ETHUSD",1720499317461,2.51562148,3080.3,3079.5,3.24724]
["bitfinex","ETHUSD",1720499318067,2.51562148,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720499318267,0.04972148,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720499318437,0.04972148,3080.2,3079.1,4.94763]
["bitfinex","ETHUSD",1720499318641,0.04972148,3080.2,3079.2,0.55]
["bitfinex","ETHUSD",1720499318864,0.04972148,3080.2,3078.7,3.0]
["bitfinex","ETHUSD",1720499318865,0.04972148,3080.2,3078.7,4.7]
["bitfinex","ETHUSD",1720499319077,1.12502943,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720499319442,0.04972148,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720499320071,1.12503049,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720499320270,0.04972148,3080.0,3079.1,3.24768]
["bitfinex","ETHUSD",1720499320571,0.04972148,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720499320773,0.04972148,3080.0,3079.1,3.24768]
["bitfinex","ETHUSD",1720499321744,0.04972148,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720499322455,2.4816,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720499322653,0.04972148,3080.0,3079.1,3.24768]
["bitfinex","ETHUSD",1720499323557,0.04972148,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499323730,2.4816,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720499323933,0.24816,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499324247,0.29788148,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499324672,0.24816,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499326247,0.29788148,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499326894,0.24816,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499327194,2.4262,3079.8,3078.8,3.24796]
["bitfinex","ETHUSD",1720499327486,2.4262,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720499327784,0.04972148,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1720499327948,2.4262,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1720499327949,2.6961176,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1720499328352,2.6961176,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720499329480,0.26961176,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720499329678,0.26961176,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720499329885,2.4262,3079.8,3079.1,3.2477]
["bitfinex","ETHUSD",1720499330390,2.4262,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720499330754,2.4262,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720499332463,2.4262,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720499333078,2.4262,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720499333285,2.4262,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1720499334156,2.4262,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720499334355,2.4262,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720499334754,2.66882,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720499334954,2.66882,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720499335992,2.66882,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720499336198,2.66882,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720499336400,0.31660348,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720499336970,2.365,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720499337160,0.04972148,3079.5,3078.5,3.24829]
["bitfinex","ETHUSD",1720499337363,0.04972148,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720499337886,0.04972148,3079.5,3078.5,3.24829]
["bitfinex","ETHUSD",1720499337887,2.4211,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720499338965,2.4211,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720499340094,2.4211,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1720499340297,2.4211,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720499342163,0.34005331,3079.5,3079.4,6.49476]
["bitfinex","ETHUSD",1720499342397,2.4326,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720499344569,2.4326,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720499345507,2.67586,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720499346369,2.4326,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1720499347881,2.4326,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720499348311,2.4552,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720499348620,2.4552,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1720499348917,1.12457188,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720499349119,1.12457188,3080.7,3080.4,3.24625]
["bitfinex","ETHUSD",1720499349120,3.86351921,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1720499349418,2.4552,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1720499351594,2.4552,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720499352209,1.67,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720499352210,1.67,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720499352417,1.67,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720499352723,1.67,3081.0,3080.9,7.0416]
["bitfinex","ETHUSD",1720499353123,1.67,3081.0,3080.9,10.2874]
["bitfinex","ETHUSD",1720499353588,0.21449551,3081.0,3080.9,10.2874]
["bitfinex","ETHUSD",1720499354005,0.555,3081.1,3081.0,9.73707]
["bitfinex","ETHUSD",1720499354204,0.555,3081.1,3081.0,11.98707]
["bitfinex","ETHUSD",1720499356423,0.555,3081.1,3081.0,3.79569]
["bitfinex","ETHUSD",1720499356593,0.555,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720499357333,0.555,3081.1,3080.6,1.7]
["bitfinex","ETHUSD",1720499357507,0.555,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720499358132,0.555,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1720499358290,0.3885,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720499358486,0.3885,3081.0,3080.2,1.7]
["bitfinex","ETHUSD",1720499358487,0.555,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720499358919,0.555,3081.1,3080.8,3.24581]
["bitfinex","ETHUSD",1720499360028,0.555,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1720499360328,0.555,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1720499364042,0.555,3081.1,3080.3,0.55]
["bitfinex","ETHUSD",1720499364334,2.3687,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1720499364638,2.3687,3080.9,3080.2,1.7]
["bitfinex","ETHUSD",1720499365644,0.555,3081.1,3080.6,1.7]
["bitfinex","ETHUSD",1720499365847,0.555,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1720499368647,0.555,3081.1,3080.6,1.7]
["bitfinex","ETHUSD",1720499369444,0.555,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1720499369631,0.555,3081.1,3081.0,6.49138]
["bitfinex","ETHUSD",1720499369819,0.555,3081.1,3081.0,7.04138]
["bitfinex","ETHUSD",1720499371011,0.555,3081.1,3081.0,8.74138]
["bitfinex","ETHUSD",1720499371207,0.555,3081.1,3081.0,11.98707]
["bitfinex","ETHUSD",1720499372337,0.555,3081.1,3081.0,8.74138]
["bitfinex","ETHUSD",1720499372706,0.555,3081.1,3081.0,7.04138]
["bitfinex","ETHUSD",1720499374256,0.555,3081.1,3081.0,10.28707]
["bitfinex","ETHUSD",1720499375022,0.555,3081.1,3081.0,7.04138]
["bitfinex","ETHUSD",1720499375751,0.555,3081.1,3081.0,10.28707]
["bitfinex","ETHUSD",1720499378146,0.555,3081.1,3081.0,11.98707]
["bitfinex","ETHUSD",1720499378362,0.555,3081.1,3081.0,14.98707]
["bitfinex","ETHUSD",1720499379410,3.33,3081.2,3081.1,9.73677]
["bitfinex","ETHUSD",1720499379764,3.33,3081.2,3081.1,13.28677]
["bitfinex","ETHUSD",1720499382418,3.33,3081.2,3081.1,10.04118]
["bitfinex","ETHUSD",1720499382827,3.33,3081.2,3081.1,7.04118]
["bitfinex","ETHUSD",1720499388670,3.33,3081.2,3081.1,10.28677]
["bitfinex","ETHUSD",1720499388834,1.09024581,3081.3,3081.2,9.73644]
["bitfinex","ETHUSD",1720499389034,1.09024581,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720499390445,1.09024581,3081.3,3081.2,13.53192]
["bitfinex","ETHUSD",1720499390838,0.75863581,3081.3,3081.2,13.53192]
["bitfinex","ETHUSD",1720499391858,0.75863581,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720499392226,0.75863581,3081.3,3081.2,13.53192]
["bitfinex","ETHUSD",1720499392762,0.75863581,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720499393332,0.75863581,3081.3,3081.2,11.4158726]
["bitfinex","ETHUSD",1720499393540,0.75863581,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720499394075,0.0809483,3081.3,3081.2,10.28644]
["bitfinex","ETHUSD",1720499394658,0.0809483,3081.3,3081.2,7.04096]
["bitfinex","ETHUSD",1720499395672,0.0809483,3081.3,3081.2,6.49096]
["bitfinex","ETHUSD",1720499396637,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720499396834,0.005,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720499397045,0.005,3081.6,3081.5,7.04034]
["bitfinex","ETHUSD",1720499397947,0.1018014,3081.8,3081.7,6.48992]
["bitfinex","ETHUSD",1720499400689,0.1018014,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720499401757,0.1018014,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1720499401972,0.1018014,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1720499401973,2.4086,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720499402266,2.42,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720499402454,2.42,3081.5,3081.2,3.24544]
["bitfinex","ETHUSD",1720499402655,2.42,3081.5,3081.3,3.24532]
["bitfinex","ETHUSD",1720499403185,2.42,3081.5,3081.3,3.2453]
["bitfinex","ETHUSD",1720499403354,2.42,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1720499403742,2.4559,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1720499403972,2.4559,3081.3,3080.4,10.68629]
["bitfinex","ETHUSD",1720499403973,2.4559,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720499404178,0.04972148,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720499404340,0.04972148,3081.0,3080.2,4.9465]
["bitfinex","ETHUSD",1720499404341,2.4464,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1720499404677,2.4464,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1720499405060,2.4464,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720499405393,2.4464,3080.8,3080.6,3.24607]
["bitfinex","ETHUSD",1720499405745,2.4534,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720499405968,2.4534,3081.5,3080.6,1.7]
["bitfinex","ETHUSD",1720499406145,0.1018014,3081.8,3081.5,3.2451]
["bitfinex","ETHUSD",1720499406477,2.5552014,3081.8,3081.6,3.24496]
["bitfinex","ETHUSD",1720499406857,2.5552014,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720499407289,2.5552014,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720499407775,2.5552014,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720499407968,2.5552014,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720499408576,0.1018014,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720499409284,0.1018014,3081.8,3081.7,6.48992]
["bitfinex","ETHUSD",1720499409758,0.1018014,3081.8,3081.7,10.28488]
["bitfinex","ETHUSD",1720499410078,0.005,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720499410288,0.005,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720499410487,0.005,3083.7,3083.1,9.73044]
["bitfinex","ETHUSD",1720499410646,0.005,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720499411182,1.70158646,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720499411368,0.3304365,3086.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720499411369,0.3304365,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1720499411576,0.3304365,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720499412171,0.3304365,3086.0,3085.9,10.27162]
["bitfinex","ETHUSD",1720499412368,0.4995,3087.0,3086.8,3.23956]
["bitfinex","ETHUSD",1720499412570,0.4995,3087.0,3085.9,0.55]
["bitfinex","ETHUSD",1720499412807,2.4636,3086.8,3085.0,4.7]
["bitfinex","ETHUSD",1720499412981,0.24636,3086.7,3085.4,1.7]
["bitfinex","ETHUSD",1720499413182,0.24636,3086.7,3085.6,3.24081]
["bitfinex","ETHUSD",1720499413383,0.04972148,3086.6,3084.8,3.24164]
["bitfinex","ETHUSD",1720499413714,2.4636,3086.5,3084.8,3.24164]
["bitfinex","ETHUSD",1720499413920,2.4636,3086.5,3084.2,3.24228]
["bitfinex","ETHUSD",1720499413921,2.4636,3086.3,3084.2,3.24228]
["bitfinex","ETHUSD",1720499414103,2.4636,3086.3,3084.7,3.24177]
["bitfinex","ETHUSD",1720499414104,0.04972148,3086.2,3084.7,3.24177]
["bitfinex","ETHUSD",1720499414310,0.25133215,3086.1,3084.9,3.24159]
["bitfinex","ETHUSD",1720499414472,0.25133215,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1720499414671,0.25133215,3086.1,3085.0,3.79148]
["bitfinex","ETHUSD",1720499414919,0.04972148,3086.0,3084.5,3.24199]
["bitfinex","ETHUSD",1720499415070,0.04972148,3086.0,3084.6,3.24185]
["bitfinex","ETHUSD",1720499415270,0.33010536,3086.0,3084.3,2.249]
["bitfinex","ETHUSD",1720499415474,0.33010536,3086.0,3084.4,0.55]
["bitfinex","ETHUSD",1720499415721,0.25133215,3086.1,3084.9,3.2415]
["bitfinex","ETHUSD",1720499416013,0.25133215,3086.1,3084.8,3.24167]
["bitfinex","ETHUSD",1720499416315,2.4623,3085.9,3084.3,2.249]
["bitfinex","ETHUSD",1720499416528,0.30092363,3085.8,3084.1,3.24241]
["bitfinex","ETHUSD",1720499416731,0.04972148,3085.7,3083.8,2.249]
["bitfinex","ETHUSD",1720499416893,2.4623,3085.6,3083.8,2.249]
["bitfinex","ETHUSD",1720499417090,0.04972148,3085.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720499417384,2.4623,3085.4,3083.3,5.49222]
["bitfinex","ETHUSD",1720499417584,2.4623,3085.4,3082.7,5.49281]
["bitfinex","ETHUSD",1720499417585,4.2167,3085.0,3082.7,5.49281]
["bitfinex","ETHUSD",1720499417797,2.59799206,3084.6,3082.5,3.2441]
["bitfinex","ETHUSD",1720499418114,2.4623,3084.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720499418285,0.04972148,3084.3,3082.7,3.24389]
["bitfinex","ETHUSD",1720499418692,3.04972148,3084.3,3082.7,3.24389]
["bitfinex","ETHUSD",1720499418902,3.0,3084.3,3084.2,0.32403356]
["bitfinex","ETHUSD",1720499419204,2.4623,3084.4,3082.4,3.24422]
["bitfinex","ETHUSD",1720499419403,2.4623,3084.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720499419633,0.54623,3084.3,3082.7,3.24389]
["bitfinex","ETHUSD",1720499419916,3.54623,3084.3,3082.7,3.24389]
["bitfinex","ETHUSD",1720499420805,3.54623,3084.3,3082.8,3.30864775]
["bitfinex","ETHUSD",1720499421024,0.600853,3084.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720499421502,0.600853,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1720499421670,2.4623,3084.4,3083.6,0.0648504]
["bitfinex","ETHUSD",1720499421873,2.4623,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1720499422074,2.6891,3085.0,3083.8,0.0648471]
["bitfinex","ETHUSD",1720499422304,2.3891,3085.0,3083.8,0.0648471]
["bitfinex","ETHUSD",1720499422515,2.3891,3085.0,3084.0,3.24246]
["bitfinex","ETHUSD",1720499422803,2.3891,3085.0,3084.1,0.55]
["bitfinex","ETHUSD",1720499423009,0.23891,3084.9,3084.2,0.06483977]
["bitfinex","ETHUSD",1720499423871,0.23891,3084.9,3084.1,0.55]
["bitfinex","ETHUSD",1720499424073,0.23891,3084.9,3084.0,0.06483978]
["bitfinex","ETHUSD",1720499424274,0.23891,3084.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720499424481,0.262801,3084.8,3083.5,3.79304]
["bitfinex","ETHUSD",1720499424677,0.262801,3084.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720499424881,2.3891,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1720499425080,2.3891,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1720499425081,2.3891,3085.0,3084.4,0.55]
["bitfinex","ETHUSD",1720499425279,2.3891,3085.0,3083.5,3.24298]
["bitfinex","ETHUSD",1720499425495,2.3891,3085.0,3082.9,3.24364]
["bitfinex","ETHUSD",1720499425496,2.3891,3085.0,3083.6,3.79292]
["bitfinex","ETHUSD",1720499425699,0.28863148,3084.9,3083.6,3.79292]
["bitfinex","ETHUSD",1720499425926,0.28863148,3084.9,3083.6,0.55]
["bitfinex","ETHUSD",1720499426304,0.28863148,3084.9,3083.4,0.55]
["bitfinex","ETHUSD",1720499426619,0.28863148,3084.9,3083.1,3.24348]
["bitfinex","ETHUSD",1720499426783,2.3472,3084.8,3082.8,3.56952]
["bitfinex","ETHUSD",1720499426977,0.31330463,3084.7,3082.6,3.56978]
["bitfinex","ETHUSD",1720499427181,4.94519206,3084.6,3081.9,3.57046]
["bitfinex","ETHUSD",1720499427499,0.04972148,3084.5,3082.7,3.24388]
["bitfinex","ETHUSD",1720499427678,0.04972148,3084.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720499427878,2.3472,3084.3,3082.5,0.0648665]
["bitfinex","ETHUSD",1720499428109,2.3472,3084.1,3082.0,3.59472527]
["bitfinex","ETHUSD",1720499428410,2.39692148,3084.1,3082.3,6.48862]
["bitfinex","ETHUSD",1720499428610,2.39692148,3084.1,3082.4,3.30909223]
["bitfinex","ETHUSD",1720499428611,0.23472,3084.0,3082.4,3.30909223]
["bitfinex","ETHUSD",1720499428990,0.23472,3084.0,3082.8,3.24378]
["bitfinex","ETHUSD",1720499429508,2.3472,3084.1,3082.8,0.06486303]
["bitfinex","ETHUSD",1720499429713,2.3472,3084.1,3083.1,3.24345]
["bitfinex","ETHUSD",1720499429918,2.3472,3084.1,3082.9,0.55]
["bitfinex","ETHUSD",1720499430218,0.04972148,3084.0,3082.0,7.44]
["bitfinex","ETHUSD",1720499430426,0.23969215,3083.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720499430735,0.23969215,3083.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720499431233,0.23969215,3083.9,3082.5,3.24403]
["bitfinex","ETHUSD",1720499431530,0.28941363,3083.9,3082.2,3.24439]
["bitfinex","ETHUSD",1720499431737,2.3472,3083.8,3082.0,3.24463]
["bitfinex","ETHUSD",1720499432031,0.04972148,3083.7,3082.0,3.24463]
["bitfinex","ETHUSD",1720499432398,0.04972148,3083.7,3081.4,0.0648793]
["bitfinex","ETHUSD",1720499432399,0.04972148,3083.7,3081.9,6.48939]
["bitfinex","ETHUSD",1720499432584,0.04972148,3083.7,3081.9,3.24465]
["bitfinex","ETHUSD",1720499433096,0.04972148,3083.7,3081.5,6.24509]
["bitfinex","ETHUSD",1720499433306,2.3802,3083.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720499433625,0.29271363,3083.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720499433995,0.29271363,3083.5,3081.6,3.24506]
["bitfinex","ETHUSD",1720499434329,2.382,3083.4,3081.5,3.24511]
["bitfinex","ETHUSD",1720499434534,2.382,3083.2,3081.3,3.24534]
["bitfinex","ETHUSD",1720499434694,2.382,3083.2,3081.2,3.24539]
["bitfinex","ETHUSD",1720499434695,2.382,3083.0,3080.8,0.35008527]
["bitfinex","ETHUSD",1720499434889,2.382,3082.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720499435087,2.46097135,3083.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720499435088,0.04972148,3082.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720499435293,2.382,3082.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720499435644,3.24609714,3083.0,3080.8,3.24588]
["bitfinex","ETHUSD",1720499435645,2.382,3082.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720499435783,0.04972148,3082.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720499435984,2.4144,3082.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720499436203,0.04972148,3082.3,3080.1,0.39070509]
["bitfinex","ETHUSD",1720499436204,2.4144,3082.0,3080.1,3.24656]
["bitfinex","ETHUSD",1720499436488,2.46412148,3081.9,3079.9,3.24679]
["bitfinex","ETHUSD",1720499436795,2.46412148,3081.9,3080.0,3.24674]
["bitfinex","ETHUSD",1720499436796,2.4144,3081.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720499437216,2.4144,3081.7,3080.2,3.24645]
["bitfinex","ETHUSD",1720499437217,2.46412148,3081.7,3080.2,3.24645]
["bitfinex","ETHUSD",1720499437545,0.27105336,3081.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720499437741,0.04972148,3081.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720499437949,0.27105336,3081.6,3080.1,0.06492256]
["bitfinex","ETHUSD",1720499438109,2.4144,3081.7,3080.3,3.24634]
["bitfinex","ETHUSD",1720499438318,2.4144,3081.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720499438652,2.4144,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1720499438855,2.4144,3081.7,3081.0,0.61490419]
["bitfinex","ETHUSD",1720499439014,5.01239206,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720499439342,6.24963127,3082.3,3081.3,0.55]
["bitfinex","ETHUSD",1720499440613,6.24963127,3082.3,3081.0,3.0]
["bitfinex","ETHUSD",1720499440839,0.04972148,3082.2,3080.8,3.24581]
["bitfinex","ETHUSD",1720499441020,0.62993528,3082.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720499441241,2.4144,3081.9,3080.5,0.55]
["bitfinex","ETHUSD",1720499441439,0.04972148,3081.8,3080.5,0.55]
["bitfinex","ETHUSD",1720499441616,0.04972148,3081.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720499441617,0.24641215,3081.7,3080.2,3.24651]
["bitfinex","ETHUSD",1720499441816,0.04972148,3081.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720499442021,0.24641215,3081.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720499442641,0.24641215,3081.7,3079.8,0.06491618]
["bitfinex","ETHUSD",1720499442642,0.04972148,3081.6,3080.0,3.24671]
["bitfinex","ETHUSD",1720499442834,2.4144,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720499443032,0.29613363,3081.4,3080.1,3.0]
["bitfinex","ETHUSD",1720499443230,0.29613363,3081.4,3079.8,3.24694]
["bitfinex","ETHUSD",1720499443231,2.4144,3081.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720499443430,0.04972148,3081.2,3079.5,3.24719]
["bitfinex","ETHUSD",1720499443649,0.04972148,3081.2,3079.7,3.24698]
["bitfinex","ETHUSD",1720499443843,0.04972148,3081.2,3079.6,3.24717]
["bitfinex","ETHUSD",1720499444031,0.04972148,3081.2,3078.9,0.35008527]
["bitfinex","ETHUSD",1720499444032,2.4144,3081.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720499444224,0.04972148,3080.9,3079.6,3.24707]
["bitfinex","ETHUSD",1720499444415,5.01239206,3081.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720499444622,5.06211354,3081.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720499444821,2.4144,3080.9,3078.6,0.3258]
["bitfinex","ETHUSD",1720499445022,2.4144,3080.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720499445250,2.4144,3080.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720499445449,2.4144,3080.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720499445650,2.48885257,3080.9,3078.6,3.2482]
["bitfinex","ETHUSD",1720499445651,2.4144,3080.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720499445982,2.4144,3080.1,3077.4,5.61943]
["bitfinex","ETHUSD",1720499445983,2.4144,3079.9,3078.0,3.24884]
["bitfinex","ETHUSD",1720499446123,0.04972148,3079.8,3078.0,3.24884]
["bitfinex","ETHUSD",1720499446315,0.04972148,3079.8,3078.1,0.06496985]
["bitfinex","ETHUSD",1720499446515,0.04972148,3079.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720499447153,0.04972148,3079.8,3078.4,3.24841]
["bitfinex","ETHUSD",1720499447328,2.4144,3079.9,3078.6,3.24813]
["bitfinex","ETHUSD",1720499447534,0.50123921,3079.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720499448359,0.50123921,3079.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720499448653,0.50123921,3079.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720499448852,0.50123921,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720499449068,2.4144,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720499449262,2.4144,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720499449644,2.4144,3079.9,3078.6,0.06494996]
["bitfinex","ETHUSD",1720499449645,2.46412148,3079.9,3078.6,3.24813]
["bitfinex","ETHUSD",1720499449845,0.50621135,3079.8,3078.6,3.24813]
["bitfinex","ETHUSD",1720499450451,0.04972148,3079.7,3078.6,3.24813]
["bitfinex","ETHUSD",1720499450650,0.04972148,3079.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720499451035,2.4008,3079.6,3078.0,3.24883]
["bitfinex","ETHUSD",1720499451241,0.29477363,3079.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720499451437,2.2663,3079.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720499451657,0.04972148,3079.3,3077.8,3.24906]
["bitfinex","ETHUSD",1720499451829,0.30582884,3079.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720499452030,0.04972148,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720499452471,2.2799,3079.1,3077.8,3.24907]
["bitfinex","ETHUSD",1720499452638,2.2799,3079.1,3077.1,3.24977]
["bitfinex","ETHUSD",1720499452639,2.2799,3079.1,3077.9,0.06497166]
["bitfinex","ETHUSD",1720499452837,2.2799,3079.1,3078.2,3.24862]
["bitfinex","ETHUSD",1720499453475,2.2799,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1720499453869,2.2799,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1720499454054,1.60154526,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1720499454757,1.60154526,3079.1,3078.1,3.24873]
["bitfinex","ETHUSD",1720499454961,1.60154526,3079.1,3078.2,6.79864]
["bitfinex","ETHUSD",1720499455281,1.60154526,3079.1,3078.4,3.24842]
["bitfinex","ETHUSD",1720499455491,1.60154526,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720499457544,1.60154526,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720499458277,0.39567197,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720499458488,0.39567197,3079.1,3078.7,3.24802]
["bitfinex","ETHUSD",1720499458693,7.36,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720499458841,2.59799206,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720499459274,2.59799206,3080.0,3078.7,3.24807]
["bitfinex","ETHUSD",1720499459275,2.85779127,3080.0,3078.7,3.24807]
["bitfinex","ETHUSD",1720499459483,0.04972148,3079.9,3078.7,3.24807]
["bitfinex","ETHUSD",1720499459656,0.04972148,3079.9,3078.6,3.24821]
["bitfinex","ETHUSD",1720499459971,0.04972148,3079.9,3078.3,7.44]
["bitfinex","ETHUSD",1720499459972,0.29075127,3079.8,3078.3,7.44]
["bitfinex","ETHUSD",1720499460141,0.04972148,3079.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720499460342,0.04972148,3079.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720499460741,0.04972148,3079.7,3078.2,6.4973]
["bitfinex","ETHUSD",1720499460941,0.04972148,3079.7,3078.2,3.24865]
["bitfinex","ETHUSD",1720499461174,2.4721,3079.6,3078.3,3.24853]
["bitfinex","ETHUSD",1720499461357,2.4721,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720499462575,2.4721,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1720499462940,2.4721,3079.6,3079.0,3.24775]
["bitfinex","ETHUSD",1720499463379,2.4721,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720499464145,2.4721,3079.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720499464345,2.4721,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720499464346,2.3601,3080.2,3079.3,3.24738]
["bitfinex","ETHUSD",1720499464588,2.40982148,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720499464771,1.5,3081.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720499464772,2.3601,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720499464945,7.36,3081.3,3080.4,0.06492255]
["bitfinex","ETHUSD",1720499465282,2.3601,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1720499465579,2.3601,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720499465580,2.3601,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720499466150,2.3601,3081.3,3081.0,3.24568]
["bitfinex","ETHUSD",1720499466476,2.3601,3081.3,3080.8,3.31079026]
["bitfinex","ETHUSD",1720499466657,2.3601,3081.3,3080.8,0.06491026]
["bitfinex","ETHUSD",1720499466856,2.3601,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720499467191,2.3601,3081.3,3080.1,7.44]
["bitfinex","ETHUSD",1720499467192,0.04972148,3081.2,3080.1,7.44]
["bitfinex","ETHUSD",1720499467345,0.04972148,3081.2,3079.2,3.79753]
["bitfinex","ETHUSD",1720499467346,0.04972148,3081.2,3080.2,3.79652]
["bitfinex","ETHUSD",1720499467743,0.04972148,3081.2,3080.4,3.2463]
["bitfinex","ETHUSD",1720499467983,0.26458315,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720499468182,2.3601,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720499468367,2.3601,3081.3,3079.5,6.24719]
["bitfinex","ETHUSD",1720499468571,2.3601,3081.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720499468572,0.04972148,3081.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720499468776,2.40982148,3081.3,3080.2,3.24653]
["bitfinex","ETHUSD",1720499468991,2.3601,3081.3,3080.2,3.24653]
["bitfinex","ETHUSD",1720499469156,0.28573148,3081.2,3080.1,3.24662]
["bitfinex","ETHUSD",1720499469353,0.23601,3081.2,3080.2,3.24651]
["bitfinex","ETHUSD",1720499469554,2.3601,3081.3,3080.4,3.24633]
["bitfinex","ETHUSD",1720499469867,2.3601,3081.3,3080.6,3.24608]
["bitfinex","ETHUSD",1720499470455,2.3601,3081.3,3080.2,3.24651]
["bitfinex","ETHUSD",1720499470701,0.04972148,3081.2,3080.1,3.24662]
["bitfinex","ETHUSD",1720499470875,0.24098215,3081.1,3079.9,3.24678]
["bitfinex","ETHUSD",1720499471116,0.04972148,3081.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720499471636,2.3493,3080.9,3079.2,3.24751]
["bitfinex","ETHUSD",1720499471771,2.3493,3080.9,3079.3,3.24745]
["bitfinex","ETHUSD",1720499471772,0.28962363,3080.8,3079.3,3.24745]
["bitfinex","ETHUSD",1720499471966,2.3493,3080.6,3079.0,3.24774]
["bitfinex","ETHUSD",1720499472288,0.04972148,3080.5,3079.0,3.24774]
["bitfinex","ETHUSD",1720499472483,0.04972148,3080.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720499472808,0.04972148,3080.5,3079.0,3.24778]
["bitfinex","ETHUSD",1720499472969,0.23990215,3080.4,3079.1,3.24768]
["bitfinex","ETHUSD",1720499473168,0.23990215,3080.4,3078.3,10.68845]
["bitfinex","ETHUSD",1720499473169,0.23990215,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1720499473619,2.3493,3080.6,3079.0,0.06493847]
["bitfinex","ETHUSD",1720499473769,2.3493,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1720499473977,2.3493,3080.6,3080.1,6.49318]
["bitfinex","ETHUSD",1720499474283,0.24098215,3081.1,3079.9,0.06492949]
["bitfinex","ETHUSD",1720499474284,0.24098215,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720499474495,2.3331,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720499475315,2.3331,3081.2,3079.5,3.24723]
["bitfinex","ETHUSD",1720499475316,2.3331,3081.2,3080.5,3.3111424]
["bitfinex","ETHUSD",1720499475474,2.3331,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1720499475675,2.3331,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720499475874,2.2834,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1720499476104,2.2834,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1720499476281,3.50753921,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720499476509,2.2834,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720499477070,2.3856,3082.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720499477374,2.3856,3082.7,3081.9,3.24474]
["bitfinex","ETHUSD",1720499477588,2.62416,3082.7,3082.1,3.24452]
["bitfinex","ETHUSD",1720499477780,2.3856,3082.7,3081.2,7.44]
["bitfinex","ETHUSD",1720499478105,0.23856,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1720499478309,2.3856,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720499479428,2.3856,3083.3,3082.4,3.30908681]
["bitfinex","ETHUSD",1720499479582,2.3856,3083.3,3081.8,3.24483]
["bitfinex","ETHUSD",1720499479782,0.04972148,3083.2,3081.5,3.0]
["bitfinex","ETHUSD",1720499480081,0.28828148,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720499480613,3.28828148,3083.2,3080.9,12.806]
["bitfinex","ETHUSD",1720499480921,2.3856,3083.0,3081.4,3.24519]
["bitfinex","ETHUSD",1720499481083,0.3150203,3082.9,3081.4,3.24519]
["bitfinex","ETHUSD",1720499481288,0.3150203,3082.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720499481511,2.3856,3082.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720499481679,0.61978351,3082.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720499481873,2.4318,3082.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720499482074,0.04972148,3082.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720499482273,0.04972148,3082.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720499482490,0.24815215,3082.4,3081.1,3.24558]
["bitfinex","ETHUSD",1720499482686,0.24815215,3082.4,3080.6,0.06490479]
["bitfinex","ETHUSD",1720499482927,0.04972148,3082.3,3081.0,3.24566]
["bitfinex","ETHUSD",1720499483131,2.2825,3082.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720499483295,0.28294363,3082.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720499483491,0.28294363,3082.1,3080.2,0.35008527]
["bitfinex","ETHUSD",1720499483689,0.23322215,3082.1,3081.0,3.24568]
["bitfinex","ETHUSD",1720499484019,0.25157222,3082.0,3081.0,3.24568]
["bitfinex","ETHUSD",1720499484328,0.25157222,3082.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720499484532,0.25157222,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1720499484708,2.2825,3082.2,3081.4,3.2452]
["bitfinex","ETHUSD",1720499485324,2.2825,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720499485634,2.59799206,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720499485635,2.3521,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720499485790,0.97121,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720499485996,0.97121,3082.6,3081.7,3.24495]
["bitfinex","ETHUSD",1720499486315,0.97121,3082.6,3080.8,7.44]
["bitfinex","ETHUSD",1720499486316,0.04972148,3082.5,3080.8,7.44]
["bitfinex","ETHUSD",1720499486514,0.04972148,3082.5,3081.1,3.24551]
["bitfinex","ETHUSD",1720499486695,0.04972148,3082.5,3080.6,3.24606]
["bitfinex","ETHUSD",1720499486894,0.24018215,3082.5,3081.4,3.24524]
["bitfinex","ETHUSD",1720499487546,0.24018215,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720499487841,0.24018215,3082.5,3080.6,10.68606]
["bitfinex","ETHUSD",1720499488040,0.28990363,3082.5,3081.1,3.24556]
["bitfinex","ETHUSD",1720499488395,0.32899036,3082.4,3080.9,3.24572]
["bitfinex","ETHUSD",1720499488599,2.274,3082.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720499488836,0.04972148,3082.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720499489021,0.27712148,3082.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720499489219,0.27712148,3082.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720499489220,0.27712148,3082.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720499489632,0.27712148,3082.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720499489834,0.25511215,3082.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720499490041,0.04972148,3081.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720499490238,0.04972148,3081.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720499490438,2.3483,3081.8,3080.1,3.24657]
["bitfinex","ETHUSD",1720499490599,0.04972148,3081.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720499490600,2.3483,3081.6,3080.1,3.24657]
["bitfinex","ETHUSD",1720499490804,2.3483,3081.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720499490805,0.04972148,3081.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720499491430,2.39802148,3081.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720499491739,0.23483,3081.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720499491938,0.04972148,3081.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720499492108,0.04972148,3081.4,3079.6,3.59722527]
["bitfinex","ETHUSD",1720499492434,0.04972148,3081.4,3079.6,3.59717527]
["bitfinex","ETHUSD",1720499492435,2.2842,3081.3,3079.6,3.59717527]
["bitfinex","ETHUSD",1720499492733,1.40784209,3081.2,3079.6,3.59717527]
["bitfinex","ETHUSD",1720499492939,3.40899473,3081.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720499493242,1.17451621,3081.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720499493435,1.12489019,3080.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720499493690,1.12489019,3080.9,3079.2,3.24756]
["bitfinex","ETHUSD",1720499493691,2.2842,3080.7,3079.2,3.24756]
["bitfinex","ETHUSD",1720499493853,0.27814148,3080.6,3079.2,3.24756]
["bitfinex","ETHUSD",1720499494153,0.27814148,3080.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720499496312,2.2842,3080.5,3078.9,3.24788]
["bitfinex","ETHUSD",1720499496536,0.04972148,3080.4,3078.9,3.24788]
["bitfinex","ETHUSD",1720499496840,2.2842,3080.3,3078.5,6.24832]
["bitfinex","ETHUSD",1720499497055,2.2842,3080.3,3077.7,11.990986]
["bitfinex","ETHUSD",1720499497056,2.2842,3080.1,3078.4,3.24839]
["bitfinex","ETHUSD",1720499497203,0.28311363,3080.2,3078.4,3.24839]
["bitfinex","ETHUSD",1720499497204,2.4792,3079.9,3078.4,3.24839]
["bitfinex","ETHUSD",1720499497402,2.4792,3079.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720499497607,2.4792,3079.5,3077.8,3.24905]
["bitfinex","ETHUSD",1720499497856,0.04972148,3079.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720499498008,0.04972148,3079.4,3077.9,3.24894]
["bitfinex","ETHUSD",1720499498209,0.25289215,3079.3,3077.9,3.24894]
["bitfinex","ETHUSD",1720499498405,0.04972148,3079.2,3077.6,3.24925]
["bitfinex","ETHUSD",1720499498902,0.04972148,3079.2,3077.4,3.57529]
["bitfinex","ETHUSD",1720499498903,0.04972148,3079.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720499499733,0.04972148,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720499502162,2.3107,3079.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720499502466,0.28576363,3079.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720499502636,0.28576363,3079.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720499504818,0.28576363,3079.0,3077.5,3.24936]
["bitfinex","ETHUSD",1720499506136,0.28576363,3079.0,3077.3,3.58879132]
["bitfinex","ETHUSD",1720499506358,2.482,3078.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720499506550,2.2509,3078.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720499506787,0.04972148,3078.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720499507100,2.2509,3078.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720499507305,2.2509,3078.7,3077.6,3.2492]
["bitfinex","ETHUSD",1720499507451,2.48096215,3078.7,3077.6,3.2492]
["bitfinex","ETHUSD",1720499508388,2.48096215,3078.7,3077.5,0.06498121]
["bitfinex","ETHUSD",1720499508389,2.48096215,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1720499508894,2.48096215,3078.7,3077.4,3.58868132]
["bitfinex","ETHUSD",1720499508895,2.48096215,3078.7,3077.6,3.24923]
["bitfinex","ETHUSD",1720499509102,2.48096215,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1720499509257,2.48096215,3078.7,3077.8,3.24901]
["bitfinex","ETHUSD",1720499509660,0.24809621,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1720499510014,0.24809621,3078.6,3077.6,3.24926]
["bitfinex","ETHUSD",1720499510312,0.04972148,3078.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720499510464,0.30459325,3078.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720499510998,0.25487177,3078.5,3076.8,3.0]
["bitfinex","ETHUSD",1720499511205,0.25487177,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720499511370,0.25487177,3078.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720499511697,0.04972148,3078.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720499511898,0.04972148,3078.4,3077.0,3.24988]
["bitfinex","ETHUSD",1720499512107,2.2964,3078.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720499512256,0.28433363,3078.2,3077.0,3.24988]
["bitfinex","ETHUSD",1720499512463,2.2964,3078.1,3076.6,3.25032]
["bitfinex","ETHUSD",1720499512689,0.04972148,3078.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720499513267,2.4923,3077.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720499513468,2.4923,3077.9,3077.2,3.2496]
["bitfinex","ETHUSD",1720499513868,2.4923,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720499514068,2.4923,3077.9,3077.0,3.24987]
["bitfinex","ETHUSD",1720499514413,2.4923,3077.9,3076.9,3.25002]
["bitfinex","ETHUSD",1720499514564,2.74153,3077.9,3076.9,3.25002]
["bitfinex","ETHUSD",1720499514769,2.74153,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1720499515586,2.74153,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720499515802,2.4923,3077.9,3077.2,3.24966]
["bitfinex","ETHUSD",1720499516813,2.4923,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1720499517619,2.4923,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720499517801,2.4923,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720499518000,2.4923,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720499518898,2.4275,3078.4,3076.9,3.31493429]
["bitfinex","ETHUSD",1720499519117,2.4275,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720499520230,2.4275,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720499520392,0.25289215,3079.3,3078.3,3.24847]
["bitfinex","ETHUSD",1720499520393,2.4275,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720499520594,2.4275,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1720499520806,2.4275,3080.1,3078.1,3.3258]
["bitfinex","ETHUSD",1720499520993,2.4275,3080.1,3079.1,3.24762]
["bitfinex","ETHUSD",1720499521402,9.7875,3081.1,3078.4,0.3258]
["bitfinex","ETHUSD",1720499521735,2.4275,3081.1,3080.2,3.24651]
["bitfinex","ETHUSD",1720499521910,2.4275,3081.1,3079.6,3.24716]
["bitfinex","ETHUSD",1720499521911,0.24275,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720499522115,7.36,3081.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720499522116,2.4275,3081.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720499522305,0.97875,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720499522501,0.97875,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720499522712,0.97875,3081.6,3080.8,3.3107972]
["bitfinex","ETHUSD",1720499523036,0.97875,3081.6,3080.9,0.06491019]
["bitfinex","ETHUSD",1720499523241,2.4275,3081.7,3081.3,3.24529]
["bitfinex","ETHUSD",1720499523814,2.4275,3081.7,3080.2,3.38765504]
["bitfinex","ETHUSD",1720499523815,2.4275,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720499523999,2.4275,3081.7,3080.2,3.38765504]
["bitfinex","ETHUSD",1720499524000,0.29247148,3081.6,3080.7,3.24591]
["bitfinex","ETHUSD",1720499524206,0.29247148,3081.6,3080.3,3.24642]
["bitfinex","ETHUSD",1720499524718,0.29247148,3081.6,3080.2,3.0]
["bitfinex","ETHUSD",1720499524930,0.27199715,3081.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720499525238,0.27199715,3081.5,3080.5,3.2462]
["bitfinex","ETHUSD",1720499525750,0.27199715,3081.5,3080.7,3.24591]
["bitfinex","ETHUSD",1720499526536,0.04972148,3081.4,3080.3,3.24639]
["bitfinex","ETHUSD",1720499526738,0.04972148,3081.4,3080.4,3.24629]
["bitfinex","ETHUSD",1720499527544,0.27199715,3081.5,3080.5,3.24619]
["bitfinex","ETHUSD",1720499527743,0.27199715,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720499527744,0.27199715,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1720499527906,2.3833,3081.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720499528106,0.28805148,3081.2,3079.9,3.24684]
["bitfinex","ETHUSD",1720499528905,0.28805148,3081.2,3079.2,7.44]
["bitfinex","ETHUSD",1720499529255,4.98129206,3081.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720499529416,4.98129206,3081.1,3079.3,0.06494018]
["bitfinex","ETHUSD",1720499529417,2.3833,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1720499530146,2.3833,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720499530334,2.3833,3081.1,3080.3,3.24639]
["bitfinex","ETHUSD",1720499530534,2.3833,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720499530710,2.3833,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720499530910,2.62163,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720499531347,0.04972148,3081.0,3079.9,3.24684]
["bitfinex","ETHUSD",1720499531579,0.04972148,3081.0,3079.8,0.55]
["bitfinex","ETHUSD",1720499531790,0.04972148,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720499531987,0.26713515,3080.9,3080.0,3.24673]
["bitfinex","ETHUSD",1720499532542,0.26713515,3080.9,3079.9,3.24676]
["bitfinex","ETHUSD",1720499532543,0.04972148,3080.8,3079.9,3.24676]
["bitfinex","ETHUSD",1720499532743,0.04972148,3080.8,3079.3,3.24743]
["bitfinex","ETHUSD",1720499532744,0.04972148,3080.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720499533059,0.04972148,3080.8,3079.7,3.24702]
["bitfinex","ETHUSD",1720499533257,0.26713515,3080.9,3079.8,3.24694]
["bitfinex","ETHUSD",1720499533450,0.26713515,3080.9,3080.0,3.24672]
["bitfinex","ETHUSD",1720499533645,0.26713515,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1720499534543,0.26713515,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1720499534746,2.3833,3081.1,3080.2,3.2465]
["bitfinex","ETHUSD",1720499536200,2.3833,3081.1,3080.0,3.24669]
["bitfinex","ETHUSD",1720499536366,2.3833,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720499537443,2.3833,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720499538757,2.67135148,3081.1,3079.9,3.24682]
["bitfinex","ETHUSD",1720499539095,2.67135148,3081.1,3079.8,3.24695]
["bitfinex","ETHUSD",1720499539096,2.62163,3081.1,3079.8,3.24695]
["bitfinex","ETHUSD",1720499539250,0.262163,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720499539451,0.262163,3081.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720499539647,0.262163,3081.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720499539648,2.4423,3080.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720499540073,2.4423,3080.9,3078.4,0.3239604]
["bitfinex","ETHUSD",1720499540074,2.4423,3080.9,3079.5,3.24719]
["bitfinex","ETHUSD",1720499540354,0.04972148,3080.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720499541268,0.04972148,3080.8,3079.5,2.366]
["bitfinex","ETHUSD",1720499541485,1.68577456,3082.4,3079.5,2.366]
["bitfinex","ETHUSD",1720499541486,7.36,3083.9,3081.1,2.2574]
["bitfinex","ETHUSD",1720499541673,0.24423,3083.7,3081.2,3.49480148]
["bitfinex","ETHUSD",1720499541876,0.24423,3083.7,3081.9,3.24467]
["bitfinex","ETHUSD",1720499541877,0.29395148,3083.7,3081.9,3.24467]
["bitfinex","ETHUSD",1720499542182,0.29395148,3083.7,3082.0,3.55]
["bitfinex","ETHUSD",1720499542183,0.24423,3083.7,3082.0,3.55]
["bitfinex","ETHUSD",1720499542390,0.27362515,3083.6,3082.7,3.2438]
["bitfinex","ETHUSD",1720499542576,0.27362515,3083.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720499542577,0.27362515,3083.6,3082.5,3.24406]
["bitfinex","ETHUSD",1720499542751,0.27362515,3083.6,3082.6,0.06487353]
["bitfinex","ETHUSD",1720499542953,2.59799206,3084.0,3082.7,0.55]
["bitfinex","ETHUSD",1720499543154,2.3226,3084.3,3083.4,3.24308]
["bitfinex","ETHUSD",1720499544090,2.3226,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1720499544386,2.3226,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720499545284,2.55486,3084.3,3083.8,6.48542]
["bitfinex","ETHUSD",1720499545677,2.55486,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720499545858,2.55486,3084.3,3083.0,6.24351]
["bitfinex","ETHUSD",1720499545859,2.55486,3084.3,3083.0,3.0]
["bitfinex","ETHUSD",1720499546055,2.55486,3084.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720499546254,0.30520748,3084.2,3082.9,6.24368]
["bitfinex","ETHUSD",1720499546545,0.30520748,3084.2,3083.1,3.24345]
["bitfinex","ETHUSD",1720499547001,0.30520748,3084.2,3083.0,3.24356]
["bitfinex","ETHUSD",1720499547292,0.26278075,3084.1,3083.0,3.24356]
["bitfinex","ETHUSD",1720499547492,0.04972148,3084.0,3083.0,3.24356]
["bitfinex","ETHUSD",1720499547879,0.31250223,3084.1,3083.1,3.24345]
["bitfinex","ETHUSD",1720499548069,0.26278075,3084.1,3083.2,3.24327]
["bitfinex","ETHUSD",1720499548473,0.26278075,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720499548674,0.26278075,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1720499548969,2.3226,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720499549170,1.49,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720499549372,1.49,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720499549589,4.97619206,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1720499549791,4.97619206,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720499549792,2.59799206,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720499550158,2.59799206,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720499550369,2.3362,3085.4,3084.7,3.24176]
["bitfinex","ETHUSD",1720499550574,0.23362,3085.3,3084.6,3.24189]
["bitfinex","ETHUSD",1720499550772,0.23362,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1720499551009,0.256982,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720499551223,0.30670348,3085.2,3084.2,3.24232]
["bitfinex","ETHUSD",1720499551512,0.256982,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1720499551724,2.3362,3085.4,3084.7,3.2417]
["bitfinex","ETHUSD",1720499551879,5.01509206,3086.0,3085.0,3.24143]
["bitfinex","ETHUSD",1720499552071,0.25979921,3085.9,3084.9,3.24156]
["bitfinex","ETHUSD",1720499552293,0.25979921,3085.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720499552516,0.25979921,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1720499552684,0.52748913,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720499553101,0.52748913,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720499553576,0.25979921,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1720499553781,0.25979921,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1720499554837,2.59799206,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1720499555214,2.4431,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1720499555420,2.68741,3086.5,3085.7,3.30555223]
["bitfinex","ETHUSD",1720499555717,2.68741,3086.5,3085.7,0.06481223]
["bitfinex","ETHUSD",1720499555951,2.68741,3086.5,3085.2,3.30598762]
["bitfinex","ETHUSD",1720499556112,2.68741,3086.5,3085.7,3.24074]
["bitfinex","ETHUSD",1720499556296,2.68741,3086.5,3084.9,3.24153]
["bitfinex","ETHUSD",1720499556297,0.31846248,3086.4,3084.3,3.21870044]
["bitfinex","ETHUSD",1720499556497,0.31846248,3086.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720499557134,2.433,3086.3,3083.6,5.57085]
["bitfinex","ETHUSD",1720499557312,0.62486773,3086.2,3084.5,3.24199]
["bitfinex","ETHUSD",1720499557819,2.4173,3085.7,3084.0,3.24246]
["bitfinex","ETHUSD",1720499558020,0.55125069,3085.6,3084.4,3.24212]
["bitfinex","ETHUSD",1720499558431,0.55125069,3085.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720499558841,0.55125069,3085.6,3084.1,3.24242]
["bitfinex","ETHUSD",1720499559028,0.29685507,3085.5,3084.2,3.24229]
["bitfinex","ETHUSD",1720499559230,0.29685507,3085.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720499559430,0.04972148,3085.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720499559859,0.04972148,3085.4,3084.0,3.24249]
["bitfinex","ETHUSD",1720499560181,0.04972148,3085.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720499560182,0.33954133,3085.3,3084.1,3.24233]
["bitfinex","ETHUSD",1720499560316,0.38926281,3085.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720499560652,0.38926281,3085.3,3084.3,3.24219]
["bitfinex","ETHUSD",1720499560653,0.33954133,3085.3,3084.3,3.24219]
["bitfinex","ETHUSD",1720499560857,0.04972148,3085.2,3083.7,3.0]
["bitfinex","ETHUSD",1720499561017,0.33954133,3085.3,3084.1,3.24233]
["bitfinex","ETHUSD",1720499561455,0.33954133,3085.3,3084.1,3.24242]
["bitfinex","ETHUSD",1720499562250,0.33954133,3085.3,3084.1,3.581961]
["bitfinex","ETHUSD",1720499562458,2.3533,3085.2,3084.1,0.339541]
["bitfinex","ETHUSD",1720499562656,2.3533,3085.2,3083.0,0.34701394]
["bitfinex","ETHUSD",1720499562657,0.26928413,3085.1,3083.0,3.2435]
["bitfinex","ETHUSD",1720499562855,0.26928413,3085.1,3082.7,0.06484711]
["bitfinex","ETHUSD",1720499562856,2.2698,3084.9,3082.7,3.30866722]
["bitfinex","ETHUSD",1720499563043,0.26928413,3085.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720499563044,2.2698,3084.7,3082.7,3.24389]
["bitfinex","ETHUSD",1720499563219,0.04972148,3084.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720499563421,2.2698,3084.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720499563630,0.04972148,3084.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720499563835,2.2714,3084.3,3082.6,3.24399]
["bitfinex","ETHUSD",1720499564154,0.04972148,3084.2,3082.6,3.24399]
["bitfinex","ETHUSD",1720499564356,2.4661,3084.0,3082.2,3.24434]
["bitfinex","ETHUSD",1720499564558,2.4661,3083.8,3082.1,3.2445]
["bitfinex","ETHUSD",1720499564765,0.04972148,3083.7,3082.1,3.2445]
["bitfinex","ETHUSD",1720499565462,0.04972148,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720499565667,0.25158215,3083.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720499565823,0.04972148,3083.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720499566022,0.04972148,3083.5,3081.8,3.24483]
["bitfinex","ETHUSD",1720499566224,0.04972148,3083.5,3081.9,3.24469]
["bitfinex","ETHUSD",1720499566526,0.04972148,3083.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720499567065,0.25158215,3083.6,3082.1,3.24451]
["bitfinex","ETHUSD",1720499567222,0.25158215,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1720499567422,0.25158215,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720499567617,2.4661,3083.8,3082.9,3.24359]
["bitfinex","ETHUSD",1720499568065,2.4661,3083.8,3083.0,0.06486545]
["bitfinex","ETHUSD",1720499568368,2.4661,3083.8,3083.1,3.24339]
["bitfinex","ETHUSD",1720499568521,2.4661,3083.8,3082.9,3.24359]
["bitfinex","ETHUSD",1720499569373,2.4661,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1720499569704,2.4661,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720499569904,2.4661,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1720499570056,3.49843148,3083.8,3082.7,3.24388]
["bitfinex","ETHUSD",1720499570393,3.44871,3083.8,3082.8,6.24379]
["bitfinex","ETHUSD",1720499570593,3.44871,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720499570758,1.13059248,3083.7,3082.5,3.24408]
["bitfinex","ETHUSD",1720499571379,1.13059248,3083.7,3082.2,3.0]
["bitfinex","ETHUSD",1720499571380,1.080871,3083.7,3082.6,3.24399]
["bitfinex","ETHUSD",1720499571584,0.3546971,3083.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720499571787,0.3546971,3083.6,3082.2,6.2444]
["bitfinex","ETHUSD",1720499571788,0.3546971,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720499572161,0.3546971,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720499572360,0.3546971,3083.6,3082.3,0.55]
["bitfinex","ETHUSD",1720499572570,0.3546971,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720499572909,0.3546971,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720499573123,2.4661,3083.8,3082.9,3.2436]
["bitfinex","ETHUSD",1720499573405,2.4661,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1720499573765,2.4661,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720499574167,2.4661,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1720499574511,2.4661,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720499574664,0.98261,3083.7,3082.0,3.79455]
["bitfinex","ETHUSD",1720499574862,0.98261,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1720499575590,0.33965918,3083.6,3082.8,3.2438]
["bitfinex","ETHUSD",1720499575762,0.33965918,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1720499575965,0.33965918,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720499576272,0.04972148,3083.5,3082.1,6.24451]
["bitfinex","ETHUSD",1720499576488,0.33965918,3083.6,3082.4,3.24421]
["bitfinex","ETHUSD",1720499576712,0.33965918,3083.6,3082.2,3.24441]
["bitfinex","ETHUSD",1720499576893,0.04972148,3083.5,3082.3,3.0]
["bitfinex","ETHUSD",1720499577289,0.33965918,3083.6,3082.3,3.0]
["bitfinex","ETHUSD",1720499577290,0.38938066,3083.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720499577720,0.33965918,3083.6,3082.5,3.24408]
["bitfinex","ETHUSD",1720499578603,0.7184961,3083.6,3082.4,0.06487648]
["bitfinex","ETHUSD",1720499578806,0.7184961,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720499579025,0.7184961,3083.6,3082.8,3.24374]
["bitfinex","ETHUSD",1720499579400,0.7184961,3083.6,3082.6,3.24399]
["bitfinex","ETHUSD",1720499579606,0.17011061,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720499579911,0.17011061,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720499580111,0.04972148,3083.4,3082.2,3.24434]
["bitfinex","ETHUSD",1720499580321,0.04972148,3083.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720499580322,0.04972148,3083.4,3082.4,3.24421]
["bitfinex","ETHUSD",1720499580492,0.04972148,3083.4,3081.7,3.0]
["bitfinex","ETHUSD",1720499580493,2.4148,3083.3,3081.7,3.0]
["bitfinex","ETHUSD",1720499580693,0.29617363,3083.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720499581200,0.29617363,3083.2,3082.2,3.24436]
["bitfinex","ETHUSD",1720499581201,0.24645215,3083.2,3082.2,3.24436]
["bitfinex","ETHUSD",1720499581401,2.4148,3083.3,3082.0,0.064884]
["bitfinex","ETHUSD",1720499581602,2.4148,3083.3,3082.7,3.2438]
["bitfinex","ETHUSD",1720499581807,2.4148,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720499582609,0.33965918,3083.6,3083.3,3.24319]
["bitfinex","ETHUSD",1720499582935,0.33965918,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720499583135,2.4148,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1720499583433,2.4148,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1720499584841,2.4148,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1720499585344,2.4148,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1720499585746,2.4148,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1720499585910,2.4148,3084.9,3084.5,3.24199]
["bitfinex","ETHUSD",1720499586350,0.33953333,3085.1,3084.8,3.2416]
["bitfinex","ETHUSD",1720499586644,0.33953333,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1720499586850,2.402,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1720499589218,0.33948881,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720499589549,0.33948881,3085.7,3084.8,3.24167]
["bitfinex","ETHUSD",1720499589550,0.33948881,3085.7,3085.5,3.24094]
["bitfinex","ETHUSD",1720499589735,2.4013,3086.1,3084.9,3.0]
["bitfinex","ETHUSD",1720499589910,2.4013,3086.1,3084.5,1.75720684]
["bitfinex","ETHUSD",1720499589911,2.4013,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1720499590532,0.04972148,3086.0,3084.9,3.24155]
["bitfinex","ETHUSD",1720499590733,0.04972148,3086.0,3084.4,3.24209]
["bitfinex","ETHUSD",1720499590945,0.04972148,3086.0,3084.5,3.242]
["bitfinex","ETHUSD",1720499591114,2.4013,3085.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720499591329,2.45102148,3085.8,3084.3,3.24214]
["bitfinex","ETHUSD",1720499591528,0.29482363,3085.7,3084.3,3.24214]
["bitfinex","ETHUSD",1720499591732,0.29482363,3085.7,3083.6,0.41920927]
["bitfinex","ETHUSD",1720499591733,1.41800228,3085.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720499591932,0.29482363,3085.7,3083.6,0.35437352]
["bitfinex","ETHUSD",1720499592260,0.24510215,3085.7,3084.4,3.2421]
["bitfinex","ETHUSD",1720499592421,1.00064022,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720499592626,0.24510215,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1720499593127,0.24510215,3085.7,3084.3,6.48428]
["bitfinex","ETHUSD",1720499593456,2.4013,3085.6,3084.2,3.24224]
["bitfinex","ETHUSD",1720499593657,0.31933384,3085.5,3084.2,3.24224]
["bitfinex","ETHUSD",1720499594025,0.31933384,3085.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720499594435,0.31933384,3085.5,3083.9,3.24263]
["bitfinex","ETHUSD",1720499594634,2.3088,3085.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720499594821,2.3088,3085.2,3083.7,3.24283]
["bitfinex","ETHUSD",1720499595138,0.04972148,3085.3,3083.8,3.24272]
["bitfinex","ETHUSD",1720499595139,2.35852148,3085.1,3083.8,3.24272]
["bitfinex","ETHUSD",1720499595334,0.23585215,3085.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720499595532,0.04972148,3084.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720499595733,0.04972148,3084.8,3083.5,3.24304]
["bitfinex","ETHUSD",1720499595939,0.23361215,3084.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720499596152,0.23361215,3084.7,3082.4,11.35681345]
["bitfinex","ETHUSD",1720499596153,2.2864,3084.6,3083.1,3.24345]
["bitfinex","ETHUSD",1720499596335,2.2864,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1720499596541,0.23361215,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1720499596737,2.2864,3085.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720499597350,2.2864,3085.1,3084.1,3.24241]
["bitfinex","ETHUSD",1720499597555,0.22864,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1720499598335,2.2864,3085.6,3084.1,0.0648406]
["bitfinex","ETHUSD",1720499598535,2.2864,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720499598755,2.2864,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720499599034,2.2864,3085.6,3084.7,3.2418]
["bitfinex","ETHUSD",1720499599035,2.2864,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1720499599240,2.51504,3085.6,3084.9,3.24155]
["bitfinex","ETHUSD",1720499599437,2.51504,3085.6,3084.6,3.24188]
["bitfinex","ETHUSD",1720499599667,0.04972148,3085.5,3084.0,3.24252]
["bitfinex","ETHUSD",1720499599876,0.04972148,3085.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720499599877,2.2864,3085.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720499600075,2.2864,3085.2,3083.8,3.24273]
["bitfinex","ETHUSD",1720499600244,2.2864,3085.2,3083.6,3.24294]
["bitfinex","ETHUSD",1720499600245,1.51891924,3085.1,3083.6,3.24294]
["bitfinex","ETHUSD",1720499600441,3.40965965,3085.0,3083.6,3.24294]
["bitfinex","ETHUSD",1720499600640,1.12325965,3084.9,3084.1,3.24235]
["bitfinex","ETHUSD",1720499600947,2.2864,3085.0,3084.3,3.24214]
["bitfinex","ETHUSD",1720499601157,2.2864,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1720499601338,2.2864,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1720499601539,2.2864,3085.0,3084.3,3.24218]
["bitfinex","ETHUSD",1720499601994,2.51504,3085.0,3083.2,0.34920813]
["bitfinex","ETHUSD",1720499602139,2.51504,3085.0,3084.3,3.24217]
["bitfinex","ETHUSD",1720499602140,2.2864,3085.0,3084.3,3.24217]
["bitfinex","ETHUSD",1720499602336,2.2864,3085.0,3084.1,3.2424]
["bitfinex","ETHUSD",1720499602578,2.2864,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1720499602875,2.471,3085.6,3084.7,3.24172]
["bitfinex","ETHUSD",1720499603079,3.207,3085.6,3084.7,3.24172]
["bitfinex","ETHUSD",1720499603253,3.207,3085.6,3084.5,3.24199]
["bitfinex","ETHUSD",1720499603575,3.207,3085.6,3084.7,3.24171]
["bitfinex","ETHUSD",1720499604780,3.207,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1720499605441,2.471,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1720499605878,2.471,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1720499606081,2.471,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720499606292,9.6399,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1720499607181,1.11299,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1720499607475,1.11299,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720499607476,1.11299,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1720499607878,1.11299,3086.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720499608081,0.04972148,3085.9,3084.2,3.24229]
["bitfinex","ETHUSD",1720499608391,0.04972148,3085.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720499608392,2.3786,3085.8,3084.2,3.24225]
["bitfinex","ETHUSD",1720499608586,2.3786,3085.6,3084.3,3.24217]
["bitfinex","ETHUSD",1720499608942,1.12311117,3085.5,3084.4,3.2421]
["bitfinex","ETHUSD",1720499609177,1.12311117,3085.4,3084.4,3.2421]
["bitfinex","ETHUSD",1720499609381,1.12312275,3085.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720499609586,1.12312275,3085.4,3084.4,3.24209]
["bitfinex","ETHUSD",1720499609756,1.12312275,3085.4,3084.2,0.06483553]
["bitfinex","ETHUSD",1720499609957,0.23786,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1720499610161,0.23786,3085.5,3084.5,6.48395]
["bitfinex","ETHUSD",1720499610362,1.38470116,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1720499610562,1.12305516,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1720499610756,0.261646,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1720499610958,0.261646,3085.4,3084.4,3.2421]
["bitfinex","ETHUSD",1720499611259,0.261646,3085.4,3083.5,0.34920813]
["bitfinex","ETHUSD",1720499611260,2.4599,3085.2,3083.5,0.34920813]
["bitfinex","ETHUSD",1720499611459,0.40802008,3085.1,3083.5,0.34920813]
["bitfinex","ETHUSD",1720499611658,1.12313609,3085.0,3083.5,0.41404766]
["bitfinex","ETHUSD",1720499611865,1.12313609,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1720499612073,2.4599,3085.2,3084.1,2.262]
["bitfinex","ETHUSD",1720499612074,7.36,3085.2,3084.1,2.262]
["bitfinex","ETHUSD",1720499612256,7.36,3085.2,3085.0,3.24142]
["bitfinex","ETHUSD",1720499612474,2.2896,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1720499612802,1.38589623,3085.7,3085.0,3.24142]
["bitfinex","ETHUSD",1720499612960,1.12298514,3085.6,3084.9,3.24149]
["bitfinex","ETHUSD",1720499613159,0.26291109,3085.7,3084.9,3.24149]
["bitfinex","ETHUSD",1720499613457,1.12294304,3085.6,3084.9,3.24149]
["bitfinex","ETHUSD",1720499613679,0.36754541,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720499613867,2.2896,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720499614083,1.12288699,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1720499614398,1.12291419,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720499614595,1.12291464,3085.5,3084.8,3.2417]
["bitfinex","ETHUSD",1720499614818,0.99891109,3085.7,3084.3,3.24212]
["bitfinex","ETHUSD",1720499614963,1.12296579,3085.6,3084.7,3.2418]
["bitfinex","ETHUSD",1720499615292,1.12296579,3085.6,3084.4,6.24208]
["bitfinex","ETHUSD",1720499615293,1.17268727,3085.5,3084.3,3.24215]
["bitfinex","ETHUSD",1720499615504,1.12296579,3085.4,3084.3,3.24215]
["bitfinex","ETHUSD",1720499615665,0.04972148,3085.3,3084.3,3.24215]
["bitfinex","ETHUSD",1720499615868,3.61906579,3085.2,3083.8,3.24272]
["bitfinex","ETHUSD",1720499616172,1.48984452,3085.1,3083.6,3.24291]
["bitfinex","ETHUSD",1720499616485,1.17268727,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1720499616805,1.12296579,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720499617497,0.04972148,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1720499617997,0.04972148,3084.8,3083.5,3.59221813]
["bitfinex","ETHUSD",1720499617998,1.12328389,3084.7,3083.7,3.24278]
["bitfinex","ETHUSD",1720499618210,1.17300537,3084.6,3083.7,3.24278]
["bitfinex","ETHUSD",1720499618370,1.12336769,3084.5,3083.7,3.646347]
["bitfinex","ETHUSD",1720499618576,1.17311966,3084.4,3083.7,3.646347]
["bitfinex","ETHUSD",1720499618803,0.04972148,3084.3,3083.7,3.646347]
["bitfinex","ETHUSD",1720499619009,7.36,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720499619177,1.12341062,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720499619374,1.12341062,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720499619570,7.36,3084.6,3083.1,8.68324]
["bitfinex","ETHUSD",1720499619571,7.36,3084.6,3083.2,0.0648504]
["bitfinex","ETHUSD",1720499619800,7.36,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720499620275,0.33951091,3085.9,3085.6,3.24081]
["bitfinex","ETHUSD",1720499620708,2.4961,3086.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720499620889,1.63215161,3086.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720499621119,1.63215161,3086.4,3085.2,3.24126]
["bitfinex","ETHUSD",1720499621120,1.1227424,3086.3,3085.2,3.24126]
["bitfinex","ETHUSD",1720499621275,1.12278882,3086.2,3084.9,3.24156]
["bitfinex","ETHUSD",1720499621481,2.4961,3086.1,3084.7,3.2418]
["bitfinex","ETHUSD",1720499621672,1.42714694,3086.0,3084.8,3.24168]
["bitfinex","ETHUSD",1720499621889,1.12284331,3085.9,3084.8,3.24168]
["bitfinex","ETHUSD",1720499622101,0.04972148,3085.8,3084.6,3.24188]
["bitfinex","ETHUSD",1720499622415,0.25458215,3086.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720499622416,1.12284331,3085.7,3084.7,3.2418]
["bitfinex","ETHUSD",1720499622588,4.24011322,3086.1,3084.7,3.2418]
["bitfinex","ETHUSD",1720499622589,1.39791153,3085.9,3084.8,3.2416]
["bitfinex","ETHUSD",1720499622789,1.12284331,3085.8,3085.0,3.24147]
["bitfinex","ETHUSD",1720499623194,1.12284331,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1720499623517,2.4961,3086.1,3085.2,3.24124]
["bitfinex","ETHUSD",1720499623683,2.74571,3086.1,3085.2,3.24124]
["bitfinex","ETHUSD",1720499624029,2.74571,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1720499624799,2.4961,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1720499625026,2.4961,3086.1,3085.5,0.06481788]
["bitfinex","ETHUSD",1720499625230,2.4961,3086.1,3085.7,3.24074]
["bitfinex","ETHUSD",1720499627152,2.4961,3086.1,3085.1,3.306162]
["bitfinex","ETHUSD",1720499627354,0.24961,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720499627951,0.29933148,3086.0,3085.0,3.24143]
["bitfinex","ETHUSD",1720499628258,0.29933148,3086.0,3084.9,3.24157]
["bitfinex","ETHUSD",1720499628259,1.12283962,3085.9,3084.9,3.24157]
["bitfinex","ETHUSD",1720499628544,0.04972148,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720499628960,1.12291082,3085.7,3084.7,3.24177]
["bitfinex","ETHUSD",1720499629251,0.04972148,3085.9,3084.8,3.24168]
["bitfinex","ETHUSD",1720499629436,1.69729414,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1720499629604,0.4995,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1720499629804,1.12250397,3086.9,3085.8,0.06479768]
["bitfinex","ETHUSD",1720499630045,0.4995,3087.0,3085.8,0.06479768]
["bitfinex","ETHUSD",1720499630046,0.4995,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1720499631053,0.04972148,3086.9,3085.7,3.0]
["bitfinex","ETHUSD",1720499631202,0.79228,3087.0,3085.5,3.0]
["bitfinex","ETHUSD",1720499631403,0.79228,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1720499631740,0.79228,3087.0,3085.9,3.24052]
["bitfinex","ETHUSD",1720499632222,1.17223418,3086.9,3085.9,3.24052]
["bitfinex","ETHUSD",1720499632419,0.19645142,3086.8,3085.7,3.24073]
["bitfinex","ETHUSD",1720499632633,0.79228,3087.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720499632634,0.04972148,3086.7,3085.7,3.24073]
["bitfinex","ETHUSD",1720499633258,0.84200148,3087.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720499633541,1.12256149,3086.9,3085.7,3.24073]
["bitfinex","ETHUSD",1720499633741,1.36873927,3086.8,3085.7,3.24073]
["bitfinex","ETHUSD",1720499634047,1.12256881,3086.7,3085.5,3.24095]
["bitfinex","ETHUSD",1720499634235,1.12256881,3086.6,3085.8,3.24055]
["bitfinex","ETHUSD",1720499634435,0.79228,3087.0,3085.9,3.24053]
["bitfinex","ETHUSD",1720499634436,1.22759679,3086.9,3085.9,3.24053]
["bitfinex","ETHUSD",1720499634658,1.32457996,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720499634864,1.12259228,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1720499635712,1.12259228,3086.7,3085.1,3.0]
["bitfinex","ETHUSD",1720499635910,2.2576,3086.6,3084.7,3.24173]
["bitfinex","ETHUSD",1720499636113,1.46558366,3086.5,3084.7,3.24173]
["bitfinex","ETHUSD",1720499636311,0.20198768,3086.8,3086.2,3.24014]
["bitfinex","ETHUSD",1720499636946,0.20198768,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1720499637120,2.7571,3087.0,3086.5,3.23981]
["bitfinex","ETHUSD",1720499638442,2.7571,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720499638637,2.7571,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720499639358,0.4995,3087.0,3086.6,3.23976]
["bitfinex","ETHUSD",1720499640209,0.4995,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720499640210,0.4995,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720499640689,0.4995,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1720499640814,0.4995,3087.0,3086.1,3.0]
["bitfinex","ETHUSD",1720499640815,0.4995,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1720499641515,2.7571,3087.0,3085.6,2.4002]
["bitfinex","ETHUSD",1720499641712,3.03281,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720499641941,3.03281,3087.0,3085.8,3.24062]
["bitfinex","ETHUSD",1720499642259,0.4995,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1720499643047,2.4023,3086.8,3085.7,3.24073]
["bitfinex","ETHUSD",1720499643268,2.4023,3086.8,3085.1,2.68918559]
["bitfinex","ETHUSD",1720499643269,0.4995,3087.0,3086.1,3.24027]
["bitfinex","ETHUSD",1720499643467,0.4995,3087.0,3086.2,3.30498531]
["bitfinex","ETHUSD",1720499643617,0.4995,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720499649682,0.4995,3087.0,3086.9,6.47898]
["bitfinex","ETHUSD",1720499649888,0.4995,3087.0,3086.9,8.91008]
["bitfinex","ETHUSD",1720499650181,0.0034,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720499650476,0.1123514,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720499650634,0.1123514,3087.9,3087.7,3.23861]
["bitfinex","ETHUSD",1720499651038,0.1123514,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1720499651266,0.1123514,3087.9,3086.7,0.06477424]
["bitfinex","ETHUSD",1720499651434,0.1123514,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1720499651635,2.5255514,3087.9,3086.8,3.23957]
["bitfinex","ETHUSD",1720499651883,2.5255514,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720499652176,2.5255514,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720499652582,2.5255514,3087.9,3087.2,3.30387357]
["bitfinex","ETHUSD",1720499652876,2.5255514,3087.9,3087.1,3.2392]
["bitfinex","ETHUSD",1720499653175,2.5255514,3087.9,3087.2,3.3039136]
["bitfinex","ETHUSD",1720499653380,0.1123514,3087.9,3087.3,0.06477335]
["bitfinex","ETHUSD",1720499653542,0.1123514,3087.9,3087.8,6.4771]
["bitfinex","ETHUSD",1720499653743,0.1123514,3087.9,3087.8,7.0271]
["bitfinex","ETHUSD",1720499654289,0.1123514,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720499654502,0.1123514,3087.9,3087.6,3.23866]
["bitfinex","ETHUSD",1720499654647,0.1123514,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1720499655152,0.1123514,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720499655354,0.1123514,3087.9,3087.8,3.3033115]
["bitfinex","ETHUSD",1720499655860,0.1123514,3087.9,3087.8,6.4771]
["bitfinex","ETHUSD",1720499656068,0.1123514,3087.9,3087.8,10.33040617]
["bitfinex","ETHUSD",1720499656278,0.0500028,3088.6,3088.5,8.85152]
["bitfinex","ETHUSD",1720499656455,0.0500028,3088.6,3088.5,13.18660902]
["bitfinex","ETHUSD",1720499656640,0.0500028,3088.6,3088.5,18.43460902]
["bitfinex","ETHUSD",1720499656840,0.0500028,3088.6,3088.5,10.02562]
["bitfinex","ETHUSD",1720499657063,0.0500028,3088.6,3088.5,7.02562]
["bitfinex","ETHUSD",1720499657266,4.2453,3090.7,3088.5,7.02562]
["bitfinex","ETHUSD",1720499657267,0.1123514,3091.0,3088.5,2.5732]
["bitfinex","ETHUSD",1720499657529,0.1123514,3091.0,3089.8,4.6246]
["bitfinex","ETHUSD",1720499657668,0.1123514,3091.0,3089.4,2.248]
["bitfinex","ETHUSD",1720499657862,0.1123514,3091.0,3088.6,5.3766]
["bitfinex","ETHUSD",1720499658068,0.1123514,3091.0,3089.7,3.23653]
["bitfinex","ETHUSD",1720499658069,2.255,3090.9,3089.7,3.23653]
["bitfinex","ETHUSD",1720499658316,2.255,3090.9,3088.7,0.06472873]
["bitfinex","ETHUSD",1720499658317,0.23673514,3090.8,3089.1,3.23711]
["bitfinex","ETHUSD",1720499658468,0.23673514,3090.8,3089.2,3.23698]
["bitfinex","ETHUSD",1720499658671,0.23673514,3090.8,3089.1,0.06473038]
["bitfinex","ETHUSD",1720499658980,0.23673514,3090.8,3089.3,3.23688]
["bitfinex","ETHUSD",1720499659192,0.24917351,3090.7,3089.5,3.23675]
["bitfinex","ETHUSD",1720499659593,0.24917351,3090.7,3088.9,3.23735]
["bitfinex","ETHUSD",1720499659792,0.24917351,3090.7,3089.0,0.55]
["bitfinex","ETHUSD",1720499660016,0.24917351,3090.7,3088.7,0.06472979]
["bitfinex","ETHUSD",1720499660017,0.24917351,3090.7,3089.1,3.23709]
["bitfinex","ETHUSD",1720499660168,0.24917351,3090.7,3089.2,3.23707]
["bitfinex","ETHUSD",1720499660371,0.24917351,3090.7,3089.3,0.55]
["bitfinex","ETHUSD",1720499660571,0.24917351,3090.7,3088.9,3.23735]
["bitfinex","ETHUSD",1720499660805,0.24917351,3090.7,3089.0,3.85199914]
["bitfinex","ETHUSD",1720499661182,0.24917351,3090.7,3089.0,0.61472911]
["bitfinex","ETHUSD",1720499661503,0.24917351,3090.7,3089.0,0.55]
["bitfinex","ETHUSD",1720499661667,0.32491735,3090.6,3089.0,0.55]
["bitfinex","ETHUSD",1720499661865,0.32491735,3090.6,3089.0,0.61472619]
["bitfinex","ETHUSD",1720499662100,0.24917351,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1720499662414,0.24917351,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1720499662912,0.24917351,3090.7,3089.9,3.23632]
["bitfinex","ETHUSD",1720499663639,0.24917351,3090.7,3090.0,3.23621]
["bitfinex","ETHUSD",1720499663822,2.255,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1720499664025,2.255,3090.9,3090.2,3.30071939]
["bitfinex","ETHUSD",1720499664337,0.1123514,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1720499664637,0.1123514,3091.0,3090.3,3.3006369]
["bitfinex","ETHUSD",1720499665013,0.1123514,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1720499665196,0.1123514,3091.0,3090.5,0.06469522]
["bitfinex","ETHUSD",1720499665403,0.1123514,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1720499665596,0.1123514,3091.0,3090.9,9.7059]
["bitfinex","ETHUSD",1720499665812,0.1123514,3091.0,3090.9,15.5039]
["bitfinex","ETHUSD",1720499666113,0.1123514,3091.0,3090.9,12.2686]
["bitfinex","ETHUSD",1720499666326,0.1123514,3091.0,3090.9,15.5039]
["bitfinex","ETHUSD",1720499666540,1.4e-06,3091.0,3090.9,15.5039]
["bitfinex","ETHUSD",1720499666832,1.4e-06,3091.0,3090.9,12.2686]
["bitfinex","ETHUSD",1720499667069,1.4e-06,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720499667200,1.4e-06,3091.0,3090.9,3.2999956]
["bitfinex","ETHUSD",1720499667540,1.4e-06,3091.0,3090.9,6.4706]
["bitfinex","ETHUSD",1720499668235,1.4e-06,3091.0,3090.9,6.53528594]
["bitfinex","ETHUSD",1720499668436,1.4e-06,3091.0,3090.9,6.4706]
["bitfinex","ETHUSD",1720499669139,1.4e-06,3091.0,3090.9,9.7059]
["bitfinex","ETHUSD",1720499669437,0.10054584,3091.3,3091.2,6.46996]
["bitfinex","ETHUSD",1720499669640,0.10054584,3091.3,3091.2,6.53464058]
["bitfinex","ETHUSD",1720499669824,0.10054584,3091.3,3091.2,9.76962058]
["bitfinex","ETHUSD",1720499670003,0.10054584,3091.3,3091.2,7.08464058]
["bitfinex","ETHUSD",1720499670916,0.10054584,3091.3,3090.5,0.3252]
["bitfinex","ETHUSD",1720499671115,0.10054584,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1720499671310,0.10054584,3091.3,3090.5,3.30040149]
["bitfinex","ETHUSD",1720499671540,0.10054584,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720499671811,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720499672411,0.10054584,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1720499672647,0.10054584,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1720499672854,0.10054584,3091.3,3090.8,3.30001207]
["bitfinex","ETHUSD",1720499673034,0.10054584,3091.3,3090.7,3.23541]
["bitfinex","ETHUSD",1720499673364,0.10054584,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1720499673666,0.10054584,3091.3,3091.0,3.23515]
["bitfinex","ETHUSD",1720499673813,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720499674019,0.10054584,3091.3,3091.2,7.01996]
["bitfinex","ETHUSD",1720499675454,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720499675760,0.10054584,3091.3,3091.2,3.78498]
["bitfinex","ETHUSD",1720499676130,0.10054584,3091.3,3091.2,7.01996]
["bitfinex","ETHUSD",1720499676330,2.3341,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1720499676749,2.3341,3092.3,3091.4,3.23474]
["bitfinex","ETHUSD",1720499676750,7.36,3092.9,3092.1,3.23395]
["bitfinex","ETHUSD",1720499677068,7.36,3092.9,3091.7,0.06467629]
["bitfinex","ETHUSD",1720499677069,7.36,3092.9,3091.9,3.23423]
["bitfinex","ETHUSD",1720499677272,1.982,3092.8,3092.0,3.23408]
["bitfinex","ETHUSD",1720499677436,7.36,3092.9,3092.0,3.23408]
["bitfinex","ETHUSD",1720499677766,7.36,3092.9,3091.8,3.23435]
["bitfinex","ETHUSD",1720499677922,7.36,3092.9,3091.6,3.23457]
["bitfinex","ETHUSD",1720499678267,7.36,3092.9,3091.5,3.23467]
["bitfinex","ETHUSD",1720499678490,7.36,3092.9,3091.6,0.06468253]
["bitfinex","ETHUSD",1720499678777,7.36,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1720499678956,2.3516,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1720499679159,2.59799206,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1720499679368,2.3803,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1720499679671,2.3803,3093.7,3092.7,3.23341]
["bitfinex","ETHUSD",1720499679872,0.23803,3093.6,3091.9,3.29880514]
["bitfinex","ETHUSD",1720499680059,0.23803,3093.6,3092.5,3.23355]
["bitfinex","ETHUSD",1720499680246,0.23803,3093.6,3092.4,3.23372]
["bitfinex","ETHUSD",1720499680448,2.3803,3093.7,3092.2,3.23393]
["bitfinex","ETHUSD",1720499680449,0.261833,3093.5,3092.2,3.23393]
["bitfinex","ETHUSD",1720499680649,0.261833,3093.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720499680650,2.2505,3093.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720499680842,2.2505,3093.4,3090.8,5.90238]
["bitfinex","ETHUSD",1720499680843,2.2505,3093.4,3090.8,4.915]
["bitfinex","ETHUSD",1720499681038,2.2505,3093.2,3091.1,3.23499]
["bitfinex","ETHUSD",1720499681240,2.2505,3093.2,3090.9,0.06468309]
["bitfinex","ETHUSD",1720499681241,2.2505,3093.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720499681538,2.4454,3093.0,3090.9,3.23528]
["bitfinex","ETHUSD",1720499681752,2.4454,3092.8,3091.0,0.06468598]
["bitfinex","ETHUSD",1720499681961,2.4454,3092.8,3090.7,3.23548]
["bitfinex","ETHUSD",1720499682381,2.4454,3092.8,3090.8,3.23536]
["bitfinex","ETHUSD",1720499683048,2.4454,3092.8,3090.5,3.30038127]
["bitfinex","ETHUSD",1720499683049,2.3018,3092.7,3090.2,3.23594]
["bitfinex","ETHUSD",1720499683382,2.3018,3092.7,3090.3,3.23588]
["bitfinex","ETHUSD",1720499683383,2.3018,3092.4,3090.3,3.23588]
["bitfinex","ETHUSD",1720499683677,2.3018,3092.4,3089.5,3.23669]
["bitfinex","ETHUSD",1720499683678,2.2895,3091.9,3089.5,3.23669]
["bitfinex","ETHUSD",1720499683887,2.74325,3091.8,3089.5,3.23669]
["bitfinex","ETHUSD",1720499684041,2.2895,3091.4,3089.3,3.23696]
["bitfinex","ETHUSD",1720499684449,2.2895,3091.4,3089.1,3.30189918]
["bitfinex","ETHUSD",1720499684450,2.2895,3091.3,3089.1,3.30189918]
["bitfinex","ETHUSD",1720499684650,2.2895,3091.1,3089.1,3.23718]
["bitfinex","ETHUSD",1720499684849,2.2895,3091.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720499685069,2.2895,3091.1,3089.1,3.23715]
["bitfinex","ETHUSD",1720499685373,2.2895,3091.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720499685574,2.2895,3090.9,3088.8,3.23744]
["bitfinex","ETHUSD",1720499685775,1.12132175,3090.8,3088.8,3.23744]
["bitfinex","ETHUSD",1720499686075,1.12132175,3090.8,3088.2,0.38993514]
["bitfinex","ETHUSD",1720499686076,3.42532175,3090.7,3088.7,3.2376]
["bitfinex","ETHUSD",1720499686276,3.42532175,3090.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720499686277,2.304,3090.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720499687143,2.304,3090.7,3089.3,3.23696]
["bitfinex","ETHUSD",1720499687344,2.304,3090.7,3089.4,0.06472462]
["bitfinex","ETHUSD",1720499688175,2.304,3090.7,3089.0,3.23726]
["bitfinex","ETHUSD",1720499688395,0.2304,3090.6,3088.8,3.23742]
["bitfinex","ETHUSD",1720499688689,0.2304,3090.6,3088.7,3.23757]
["bitfinex","ETHUSD",1720499688900,2.3258,3090.5,3088.7,3.23757]
["bitfinex","ETHUSD",1720499689065,2.3258,3090.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720499689385,2.3258,3090.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720499689891,2.3258,3090.4,3088.6,3.30243099]
["bitfinex","ETHUSD",1720499690191,0.45738,3090.3,3088.6,3.30243099]
["bitfinex","ETHUSD",1720499690501,0.45738,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1720499690659,0.45738,3090.3,3089.2,0.06473006]
["bitfinex","ETHUSD",1720499691286,0.45738,3090.3,3088.8,3.23747]
["bitfinex","ETHUSD",1720499691499,0.278318,3090.2,3088.6,3.2377]
["bitfinex","ETHUSD",1720499691707,2.3698,3090.1,3088.4,3.23789]
["bitfinex","ETHUSD",1720499692149,2.3698,3090.1,3088.3,3.23799]
["bitfinex","ETHUSD",1720499692353,2.3698,3090.1,3088.4,0.06474412]
["bitfinex","ETHUSD",1720499693188,2.3698,3090.1,3088.1,3.23822]
["bitfinex","ETHUSD",1720499693404,2.3698,3089.9,3087.9,3.23841]
["bitfinex","ETHUSD",1720499693567,2.3698,3089.9,3087.3,3.239]
["bitfinex","ETHUSD",1720499693568,2.3698,3089.9,3087.4,0.0647525]
["bitfinex","ETHUSD",1720499693768,12.46,3090.7,3089.4,3.23679]
["bitfinex","ETHUSD",1720499693996,2.3698,3090.4,3089.5,3.30145015]
["bitfinex","ETHUSD",1720499694176,2.3698,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720499694375,2.3698,3090.4,3089.8,0.06471808]
["bitfinex","ETHUSD",1720499695291,2.3698,3090.4,3089.5,0.06471808]
["bitfinex","ETHUSD",1720499697811,2.3698,3090.4,3089.6,3.23656]
["bitfinex","ETHUSD",1720499698110,2.3698,3090.4,3089.5,0.06471808]
["bitfinex","ETHUSD",1720499698111,2.3698,3090.4,3089.5,3.30143507]
["bitfinex","ETHUSD",1720499698319,2.3698,3090.4,3089.5,0.06471507]
["bitfinex","ETHUSD",1720499698475,2.3698,3090.4,3089.0,3.23722]
["bitfinex","ETHUSD",1720499698674,2.3698,3090.4,3089.1,0.61472342]
["bitfinex","ETHUSD",1720499698973,2.3698,3090.4,3089.4,3.23687]
["bitfinex","ETHUSD",1720499699175,2.3698,3090.4,3089.5,0.06472336]
["bitfinex","ETHUSD",1720499700226,2.3698,3090.4,3089.9,3.23635]
["bitfinex","ETHUSD",1720499700775,2.3698,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1720499700980,2.3698,3090.4,3089.1,3.78716]
["bitfinex","ETHUSD",1720499701197,2.3698,3090.4,3089.2,3.23707]
["bitfinex","ETHUSD",1720499701198,2.60678,3090.4,3089.2,3.23707]
["bitfinex","ETHUSD",1720499701689,2.60678,3090.4,3089.3,3.30169684]
["bitfinex","ETHUSD",1720499701900,2.60678,3090.4,3089.3,0.06472684]
["bitfinex","ETHUSD",1720499702226,0.260678,3090.3,3089.2,3.30179683]
["bitfinex","ETHUSD",1720499702519,0.260678,3090.3,3089.3,0.06472742]
["bitfinex","ETHUSD",1720499704843,2.3929,3090.2,3087.8,2.56476955]
["bitfinex","ETHUSD",1720499704996,2.3929,3090.2,3087.9,0.06474337]
["bitfinex","ETHUSD",1720499705328,2.3929,3090.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720499705825,2.4332,3089.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720499706311,2.4332,3089.9,3088.1,3.2382]
["bitfinex","ETHUSD",1720499706514,2.4332,3089.9,3088.2,0.0647484]
["bitfinex","ETHUSD",1720499706927,2.4332,3089.9,3088.1,3.2382]
["bitfinex","ETHUSD",1720499707226,2.4332,3089.9,3088.1,3.23815]
["bitfinex","ETHUSD",1720499707227,0.46812,3089.8,3088.1,3.23815]
["bitfinex","ETHUSD",1720499707548,2.4332,3089.9,3088.0,3.23824]
["bitfinex","ETHUSD",1720499707843,2.4332,3089.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720499707992,2.3232,3089.7,3087.7,3.23864]
["bitfinex","ETHUSD",1720499708187,2.3232,3089.7,3087.4,0.06474839]
["bitfinex","ETHUSD",1720499708426,1.12179841,3089.6,3087.8,3.23852]
["bitfinex","ETHUSD",1720499708629,2.489,3089.5,3087.9,0.06475614]
["bitfinex","ETHUSD",1720499708804,2.489,3089.5,3087.9,3.30318614]
["bitfinex","ETHUSD",1720499708805,0.2489,3089.4,3087.9,3.30318614]
["bitfinex","ETHUSD",1720499709000,0.2489,3089.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720499709205,0.2489,3089.4,3088.2,0.06474898]
["bitfinex","ETHUSD",1720499709615,0.2489,3089.4,3087.7,3.2386]
["bitfinex","ETHUSD",1720499709911,7.5848,3089.9,3087.5,3.23878]
["bitfinex","ETHUSD",1720499709912,2.3811,3089.3,3087.5,3.23878]
["bitfinex","ETHUSD",1720499710111,2.3811,3089.2,3087.3,3.23907]
["bitfinex","ETHUSD",1720499710428,2.3811,3089.0,3086.6,3.23974]
["bitfinex","ETHUSD",1720499710743,2.3811,3088.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720499710906,1.12184584,3088.9,3086.9,3.23946]
["bitfinex","ETHUSD",1720499710907,2.3811,3088.6,3086.9,3.23946]
["bitfinex","ETHUSD",1720499711092,2.3811,3088.4,3086.9,3.23946]
["bitfinex","ETHUSD",1720499711495,2.3811,3088.4,3086.6,3.23977]
["bitfinex","ETHUSD",1720499711729,1.12209039,3088.3,3086.6,3.3045509]
["bitfinex","ETHUSD",1720499711906,2.3811,3088.4,3086.6,3.23977]
["bitfinex","ETHUSD",1720499712157,1.39532806,3088.3,3086.6,3.23977]
["bitfinex","ETHUSD",1720499712302,0.27313946,3088.3,3087.0,3.23935]
["bitfinex","ETHUSD",1720499712502,0.27313946,3088.3,3087.1,0.06477332]
["bitfinex","ETHUSD",1720499712702,2.3811,3088.2,3086.8,3.23954]
["bitfinex","ETHUSD",1720499712904,0.26542395,3088.1,3086.5,3.2399]
["bitfinex","ETHUSD",1720499713132,2.3811,3087.9,3086.1,3.24024]
["bitfinex","ETHUSD",1720499713433,2.3811,3087.9,3085.9,3.24052]
["bitfinex","ETHUSD",1720499713434,2.3811,3087.7,3085.9,3.24052]
["bitfinex","ETHUSD",1720499713632,2.248,3087.9,3085.9,3.24052]
["bitfinex","ETHUSD",1720499713633,1.12238526,3087.6,3085.9,3.24052]
["bitfinex","ETHUSD",1720499713801,2.2731,3087.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720499713998,2.2731,3087.3,3085.6,3.24076]
["bitfinex","ETHUSD",1720499714217,2.4861,3087.1,3085.5,3.24093]
["bitfinex","ETHUSD",1720499717035,2.4861,3087.0,3084.9,3.24157]
["bitfinex","ETHUSD",1720499717532,2.4861,3087.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720499717748,2.4861,3087.0,3085.2,0.06481201]
["bitfinex","ETHUSD",1720499717894,2.4861,3087.0,3084.8,3.24163]
["bitfinex","ETHUSD",1720499718098,2.4861,3087.0,3084.9,3.24157]
["bitfinex","ETHUSD",1720499718403,2.2517,3086.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720499718605,2.2517,3086.8,3085.0,3.24149]
["bitfinex","ETHUSD",1720499718908,2.2517,3086.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720499719121,2.2517,3086.8,3084.9,3.24156]
["bitfinex","ETHUSD",1720499719295,2.2517,3086.8,3085.0,3.24145]
["bitfinex","ETHUSD",1720499719502,2.2517,3086.8,3085.1,0.0648168]
["bitfinex","ETHUSD",1720499719701,2.2517,3086.8,3085.6,3.24076]
["bitfinex","ETHUSD",1720499719961,2.2517,3086.8,3085.1,6.30608166]
["bitfinex","ETHUSD",1720499720267,2.4384,3086.6,3085.2,0.55]
["bitfinex","ETHUSD",1720499720401,2.4384,3086.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720499720739,2.4384,3086.6,3084.9,3.24157]
["bitfinex","ETHUSD",1720499721035,2.71617616,3086.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720499721245,2.4384,3086.3,3084.4,3.24202]
["bitfinex","ETHUSD",1720499721450,2.4384,3086.3,3084.3,3.24218]
["bitfinex","ETHUSD",1720499721747,2.4384,3086.1,3084.3,3.24218]
["bitfinex","ETHUSD",1720499721910,2.4384,3086.1,3084.4,3.24208]
["bitfinex","ETHUSD",1720499723342,2.4384,3086.1,3083.7,3.24277]
["bitfinex","ETHUSD",1720499723343,2.4384,3085.8,3083.7,3.2428]
["bitfinex","ETHUSD",1720499723559,2.248,3085.9,3083.7,3.2428]
["bitfinex","ETHUSD",1720499723560,2.4384,3085.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720499723761,2.4384,3085.6,3083.5,3.24304]
["bitfinex","ETHUSD",1720499723762,2.4384,3085.3,3083.5,3.24304]
["bitfinex","ETHUSD",1720499724056,2.4384,3085.1,3083.1,3.24339]
["bitfinex","ETHUSD",1720499724617,2.4384,3085.0,3083.1,3.24339]
["bitfinex","ETHUSD",1720499724818,2.4384,3084.9,3083.1,3.24339]
["bitfinex","ETHUSD",1720499725444,2.4384,3084.9,3083.6,3.24294]
["bitfinex","ETHUSD",1720499725751,3.0,3085.3,3083.5,3.24306]
["bitfinex","ETHUSD",1720499725752,0.24384,3084.8,3083.5,3.24306]
["bitfinex","ETHUSD",1720499725951,2.3749,3084.7,3083.3,3.30808505]
["bitfinex","ETHUSD",1720499726127,2.3749,3084.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720499726462,2.3749,3084.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499726648,2.3749,3084.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720499727759,2.3749,3084.5,3082.2,3.24435]
["bitfinex","ETHUSD",1720499727760,2.4824,3084.7,3082.5,3.24409]
["bitfinex","ETHUSD",1720499728058,2.4824,3084.3,3082.5,3.24409]
["bitfinex","ETHUSD",1720499728217,2.95544,3084.2,3082.3,3.24431]
["bitfinex","ETHUSD",1720499728415,2.95544,3084.2,3082.1,3.24453]
["bitfinex","ETHUSD",1720499728416,2.4824,3084.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720499728726,2.4824,3083.9,3082.0,3.24462]
["bitfinex","ETHUSD",1720499728960,4.4354,3083.8,3082.0,3.24462]
["bitfinex","ETHUSD",1720499729276,2.4824,3083.3,3081.3,3.24537]
["bitfinex","ETHUSD",1720499729418,2.4824,3083.1,3081.1,3.24559]
["bitfinex","ETHUSD",1720499729842,2.4824,3083.0,3081.1,3.24559]
["bitfinex","ETHUSD",1720499730473,2.4824,3083.0,3080.3,2.248]
["bitfinex","ETHUSD",1720499730474,2.4824,3082.8,3080.3,2.248]
["bitfinex","ETHUSD",1720499730619,2.327,3082.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720499730824,2.327,3082.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720499731041,2.327,3082.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720499731274,2.327,3082.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720499731275,0.5327,3082.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720499731570,0.5327,3082.4,3081.1,0.06490482]
["bitfinex","ETHUSD",1720499731871,0.36580844,3082.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720499732235,0.36580844,3082.3,3080.8,3.24585]
["bitfinex","ETHUSD",1720499732441,0.36580844,3082.3,3080.9,3.24577]
["bitfinex","ETHUSD",1720499732637,0.07983844,3082.3,3081.0,0.06490477]
["bitfinex","ETHUSD",1720499732889,0.07983844,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1720499733093,0.07983844,3082.3,3081.8,3.85963474]
["bitfinex","ETHUSD",1720499733383,2.327,3082.5,3081.8,3.85963474]
["bitfinex","ETHUSD",1720499733678,2.327,3082.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720499733842,2.327,3082.5,3081.3,0.55]
["bitfinex","ETHUSD",1720499734195,2.327,3082.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720499734196,2.5597,3082.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720499734370,2.5597,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720499734539,2.327,3082.5,3081.4,3.31014708]
["bitfinex","ETHUSD",1720499734978,2.327,3082.5,3081.6,3.24497]
["bitfinex","ETHUSD",1720499735279,7.36,3083.4,3082.1,3.24451]
["bitfinex","ETHUSD",1720499735482,7.36,3084.1,3082.4,3.2442]
["bitfinex","ETHUSD",1720499735632,7.36,3084.1,3082.5,0.06487327]
["bitfinex","ETHUSD",1720499736035,7.36,3084.1,3082.3,0.06487324]
["bitfinex","ETHUSD",1720499736036,9.313,3084.1,3082.3,0.06487324]
["bitfinex","ETHUSD",1720499736281,9.313,3084.1,3081.5,3.24512]
["bitfinex","ETHUSD",1720499736282,4.201,3083.9,3081.5,3.24512]
["bitfinex","ETHUSD",1720499736482,4.201,3083.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720499736653,0.4201,3083.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720499736854,1.953,3083.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720499737074,1.5,3083.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720499737586,3.0,3083.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720499737797,0.3395013,3084.0,3081.4,0.06489321]
["bitfinex","ETHUSD",1720499737941,0.3395013,3084.0,3082.4,3.24418]
["bitfinex","ETHUSD",1720499738280,2.4127,3083.5,3082.5,0.06487314]
["bitfinex","ETHUSD",1720499739254,0.07110191,3083.4,3082.5,0.06487314]
["bitfinex","ETHUSD",1720499739779,0.07110191,3083.4,3082.5,3.30898314]
["bitfinex","ETHUSD",1720499740547,0.07110191,3083.4,3082.5,0.06487314]
["bitfinex","ETHUSD",1720499740746,0.07110191,3083.4,3081.5,7.99]
["bitfinex","ETHUSD",1720499740747,0.4684821,3083.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720499740973,0.4684821,3083.4,3082.2,3.24443]
["bitfinex","ETHUSD",1720499741286,0.07110191,3083.4,3082.5,3.24406]
["bitfinex","ETHUSD",1720499741500,0.07110191,3083.4,3081.5,11.56031]
["bitfinex","ETHUSD",1720499741501,0.07110191,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720499741783,12.46,3086.0,3083.3,3.24327]
["bitfinex","ETHUSD",1720499741784,2.3362,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720499741985,2.3362,3085.8,3084.3,0.06483481]
["bitfinex","ETHUSD",1720499742137,2.3362,3085.8,3084.3,0.55]
["bitfinex","ETHUSD",1720499742484,0.35822,3085.7,3084.5,3.24198]
["bitfinex","ETHUSD",1720499742693,2.3362,3085.8,3084.6,0.06482909]
["bitfinex","ETHUSD",1720499742850,0.06494418,3085.6,3083.7,3.24285]
["bitfinex","ETHUSD",1720499743039,0.06494418,3085.6,3083.2,3.24335]
["bitfinex","ETHUSD",1720499743040,2.3362,3085.5,3083.2,3.24335]
["bitfinex","ETHUSD",1720499743237,4.2892,3085.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720499743440,1.953,3085.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720499743667,1.953,3084.7,3082.4,3.24419]
["bitfinex","ETHUSD",1720499743883,2.3362,3084.6,3082.6,3.24396]
["bitfinex","ETHUSD",1720499744075,2.40101076,3084.6,3082.7,0.06486253]
["bitfinex","ETHUSD",1720499744239,2.40101076,3084.6,3083.3,3.24324]
["bitfinex","ETHUSD",1720499744440,2.40101076,3084.6,3083.7,3.24282]
["bitfinex","ETHUSD",1720499744653,2.3362,3084.6,3083.6,3.24296]
["bitfinex","ETHUSD",1720499744853,2.56982,3084.6,3082.9,3.24367]
["bitfinex","ETHUSD",1720499745139,2.56982,3084.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720499745140,3.0,3084.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720499745477,2.56982,3084.6,3082.8,0.06486061]
["bitfinex","ETHUSD",1720499745650,2.56982,3084.6,3083.5,3.24297]
["bitfinex","ETHUSD",1720499745838,0.256982,3084.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720499746052,0.256982,3084.5,3083.0,3.24349]
["bitfinex","ETHUSD",1720499746657,0.256982,3084.5,3082.5,0.06485549]
["bitfinex","ETHUSD",1720499746896,0.2593182,3084.4,3082.6,3.244]
["bitfinex","ETHUSD",1720499747095,0.2593182,3084.4,3082.8,3.24377]
["bitfinex","ETHUSD",1720499747272,0.2593182,3084.4,3082.9,3.24368]
["bitfinex","ETHUSD",1720499747473,0.2593182,3084.4,3081.8,6.66479]
["bitfinex","ETHUSD",1720499747474,0.2593182,3084.4,3083.3,3.24326]
["bitfinex","ETHUSD",1720499747700,0.2593182,3084.4,3081.7,2.4807]
["bitfinex","ETHUSD",1720499747701,0.2593182,3084.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720499748276,0.2593182,3084.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720499748460,0.2593182,3084.4,3082.9,3.24367]
["bitfinex","ETHUSD",1720499748887,0.2593182,3084.4,3082.7,0.55]
["bitfinex","ETHUSD",1720499749104,0.2593182,3084.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720499749311,0.32593182,3084.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720499749612,0.32593182,3084.3,3082.6,3.244]
["bitfinex","ETHUSD",1720499749759,0.32593182,3084.3,3082.4,3.2442]
["bitfinex","ETHUSD",1720499749963,0.32593182,3084.3,3081.9,3.24464]
["bitfinex","ETHUSD",1720499749964,2.3053,3084.2,3082.1,3.24451]
["bitfinex","ETHUSD",1720499750163,2.3053,3084.0,3082.2,3.24443]
["bitfinex","ETHUSD",1720499750600,2.3053,3083.9,3081.8,3.24475]
["bitfinex","ETHUSD",1720499750904,2.3053,3083.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720499750905,0.53053,3083.8,3081.8,3.24483]
["bitfinex","ETHUSD",1720499751200,0.53053,3083.8,3080.9,13.37999]
["bitfinex","ETHUSD",1720499751201,3.53053,3083.8,3082.2,3.2444]
["bitfinex","ETHUSD",1720499751407,0.883583,3083.7,3082.3,0.06487738]
["bitfinex","ETHUSD",1720499751606,0.883583,3083.7,3082.5,3.24402]
["bitfinex","ETHUSD",1720499751776,0.883583,3083.7,3081.9,3.2447]
["bitfinex","ETHUSD",1720499751777,2.3053,3083.9,3082.6,0.06487052]
["bitfinex","ETHUSD",1720499752104,2.3053,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1720499752269,2.3053,3083.9,3083.0,0.06486424]
["bitfinex","ETHUSD",1720499752665,2.3053,3083.9,3082.8,0.06486428]
["bitfinex","ETHUSD",1720499753102,2.3053,3083.9,3082.8,3.30864428]
["bitfinex","ETHUSD",1720499753291,2.3053,3083.9,3082.9,3.24368]
["bitfinex","ETHUSD",1720499753607,2.3053,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720499753817,7.36,3084.9,3083.2,0.06486094]
["bitfinex","ETHUSD",1720499753985,2.255,3085.1,3084.2,3.24231]
["bitfinex","ETHUSD",1720499754316,2.255,3085.1,3083.5,3.24301]
["bitfinex","ETHUSD",1720499754317,2.255,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720499754519,2.255,3085.1,3084.6,0.06482896]
["bitfinex","ETHUSD",1720499754863,2.255,3085.1,3083.9,0.06482885]
["bitfinex","ETHUSD",1720499755097,2.255,3085.1,3084.0,0.55]
["bitfinex","ETHUSD",1720499755418,2.255,3085.1,3084.1,0.06483179]
["bitfinex","ETHUSD",1720499755594,2.255,3085.1,3084.2,0.55]
["bitfinex","ETHUSD",1720499755808,2.4805,3085.1,3084.0,3.79254]
["bitfinex","ETHUSD",1720499755969,2.4805,3085.1,3083.5,3.24305]
["bitfinex","ETHUSD",1720499756321,2.4805,3085.1,3083.2,3.24333]
["bitfinex","ETHUSD",1720499756535,3.451,3085.3,3083.2,3.24333]
["bitfinex","ETHUSD",1720499756536,2.4274,3084.9,3083.2,3.24333]
["bitfinex","ETHUSD",1720499756870,2.4274,3084.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720499758110,2.4274,3084.9,3083.1,3.24346]
["bitfinex","ETHUSD",1720499758310,2.4274,3084.9,3083.2,0.55]
["bitfinex","ETHUSD",1720499759303,2.4274,3084.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720499759617,0.24274,3084.8,3083.2,0.55]
["bitfinex","ETHUSD",1720499759978,0.24274,3084.8,3083.2,3.79335]
["bitfinex","ETHUSD",1720499760509,0.24274,3084.8,3083.3,0.06485463]
["bitfinex","ETHUSD",1720499760732,0.24274,3084.8,3083.2,0.55]
["bitfinex","ETHUSD",1720499760733,2.4274,3084.9,3083.5,3.24304]
["bitfinex","ETHUSD",1720499760869,2.4274,3084.9,3083.4,0.55]
["bitfinex","ETHUSD",1720499760870,2.4274,3084.9,3083.2,3.79331]
["bitfinex","ETHUSD",1720499761087,2.4274,3084.9,3083.1,3.0]
["bitfinex","ETHUSD",1720499761416,2.4888,3084.7,3083.0,3.0]
["bitfinex","ETHUSD",1720499761590,0.24888,3084.6,3083.0,3.0]
["bitfinex","ETHUSD",1720499761790,0.24888,3084.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720499762052,0.24888,3084.6,3083.4,3.24308]
["bitfinex","ETHUSD",1720499762199,2.4888,3084.7,3083.5,0.06484927]
["bitfinex","ETHUSD",1720499762408,2.4888,3084.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720499762731,2.4888,3084.7,3083.0,3.0]
["bitfinex","ETHUSD",1720499762732,2.4888,3084.7,3083.7,3.30768839]
["bitfinex","ETHUSD",1720499762913,2.4888,3084.7,3083.9,3.24256]
["bitfinex","ETHUSD",1720499763101,2.4888,3084.7,3084.0,0.06484019]
["bitfinex","ETHUSD",1720499763303,2.4888,3084.7,3084.2,3.2423]
["bitfinex","ETHUSD",1720499763508,2.4888,3084.7,3084.3,0.06483571]
["bitfinex","ETHUSD",1720499763802,2.4888,3084.7,3084.1,0.55]
["bitfinex","ETHUSD",1720499764188,2.4888,3084.7,3083.7,3.24283]
["bitfinex","ETHUSD",1720499764392,2.73768,3084.7,3083.7,3.24283]
["bitfinex","ETHUSD",1720499765191,2.4888,3084.7,3083.7,3.24283]
["bitfinex","ETHUSD",1720499765397,2.4888,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1720499765618,2.4888,3084.7,3083.8,3.79273]
["bitfinex","ETHUSD",1720499765797,2.4888,3084.7,3083.8,0.55]
["bitfinex","ETHUSD",1720499766193,2.4888,3084.7,3083.5,0.55]
["bitfinex","ETHUSD",1720499766427,2.73768,3084.7,3083.5,0.55]
["bitfinex","ETHUSD",1720499766637,2.73768,3084.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720499766927,2.73768,3084.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720499767112,2.73768,3084.7,3083.3,0.55]
["bitfinex","ETHUSD",1720499767317,2.73768,3084.7,3082.6,11.35260498]
["bitfinex","ETHUSD",1720499767318,2.73768,3084.7,3082.6,3.24397]
["bitfinex","ETHUSD",1720499767634,2.3709,3084.5,3082.6,3.24394]
["bitfinex","ETHUSD",1720499767995,2.3494,3084.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720499768336,1.123748,3084.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720499768638,1.12371761,3084.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720499768838,1.12371761,3084.0,3082.6,3.24401]
["bitfinex","ETHUSD",1720499769139,0.23494,3084.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720499769346,1.12365682,3084.1,3082.7,3.24388]
["bitfinex","ETHUSD",1720499769509,0.23494,3084.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720499769510,1.12365682,3084.0,3082.7,3.24388]
["bitfinex","ETHUSD",1720499769710,2.3494,3084.3,3082.7,3.30874551]
["bitfinex","ETHUSD",1720499769711,0.258434,3084.1,3082.7,3.30874551]
["bitfinex","ETHUSD",1720499770020,1.12364851,3084.0,3082.7,3.24388]
["bitfinex","ETHUSD",1720499770222,1.12364851,3083.9,3082.7,3.24388]
["bitfinex","ETHUSD",1720499770557,0.258434,3084.1,3082.8,0.06486549]
["bitfinex","ETHUSD",1720499770842,0.258434,3084.1,3082.8,0.06486546]
["bitfinex","ETHUSD",1720499770843,1.12365726,3084.0,3082.8,0.06486546]
["bitfinex","ETHUSD",1720499771029,1.12365726,3083.9,3082.9,0.55]
["bitfinex","ETHUSD",1720499771229,1.12365726,3084.0,3083.0,0.06486038]
["bitfinex","ETHUSD",1720499771434,0.258434,3084.1,3082.9,3.85846038]
["bitfinex","ETHUSD",1720499771609,1.12364477,3084.0,3082.9,3.85846038]
["bitfinex","ETHUSD",1720499771808,1.12364477,3083.9,3082.9,3.85846038]
["bitfinex","ETHUSD",1720499772031,1.12364477,3084.0,3082.9,3.85846038]
["bitfinex","ETHUSD",1720499772273,1.12364477,3083.9,3082.8,3.24372]
["bitfinex","ETHUSD",1720499772542,1.12364477,3083.9,3081.7,10.47876498]
["bitfinex","ETHUSD",1720499772543,2.4411,3083.9,3081.7,9.8101]
["bitfinex","ETHUSD",1720499772842,1.48011925,3083.8,3081.8,0.06486866]
["bitfinex","ETHUSD",1720499773046,3.61074477,3083.7,3082.0,3.2446]
["bitfinex","ETHUSD",1720499773209,1.12364477,3083.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720499773905,1.12391287,3083.5,3081.8,3.24478]
["bitfinex","ETHUSD",1720499774214,1.12391287,3083.4,3082.0,3.24457]
["bitfinex","ETHUSD",1720499774407,2.4019,3083.2,3081.9,3.24474]
["bitfinex","ETHUSD",1720499774723,1.12391287,3083.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720499774919,1.12391287,3083.1,3081.4,3.24526]
["bitfinex","ETHUSD",1720499774920,2.3414,3082.9,3081.4,3.24526]
["bitfinex","ETHUSD",1720499775120,1.12391287,3082.8,3081.2,3.24546]
["bitfinex","ETHUSD",1720499775452,1.12391287,3082.8,3081.1,3.24556]
["bitfinex","ETHUSD",1720499775605,1.12391287,3082.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720499775606,4.12391287,3082.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720499775812,1.47044416,3082.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720499776148,1.12391287,3082.6,3081.2,3.24548]
["bitfinex","ETHUSD",1720499776759,0.34653129,3082.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720499776957,2.3945,3082.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720499777152,0.23945,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720499777455,0.23945,3082.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720499777752,0.23945,3082.3,3081.0,3.24566]
["bitfinex","ETHUSD",1720499777957,0.23945,3082.3,3080.6,0.06489666]
["bitfinex","ETHUSD",1720499777958,0.23945,3082.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720499778115,3.51431714,3082.2,3080.7,0.06490421]
["bitfinex","ETHUSD",1720499778320,2.39,3082.2,3080.8,3.2459]
["bitfinex","ETHUSD",1720499778653,0.239,3082.1,3080.8,3.31080637]
["bitfinex","ETHUSD",1720499779155,0.239,3082.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720499779341,2.39,3082.2,3081.4,3.2452]
["bitfinex","ETHUSD",1720499779652,0.34653129,3082.7,3082.0,3.24454]
["bitfinex","ETHUSD",1720499779653,2.39,3082.7,3082.0,3.24454]
["bitfinex","ETHUSD",1720499779962,2.39,3082.7,3081.8,3.24477]
["bitfinex","ETHUSD",1720499780129,2.629,3082.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720499780460,2.629,3082.7,3081.4,3.24522]
["bitfinex","ETHUSD",1720499780660,0.2629,3082.6,3081.2,3.24542]
["bitfinex","ETHUSD",1720499780848,0.2629,3082.6,3081.1,3.24556]
["bitfinex","ETHUSD",1720499781019,2.39,3082.5,3081.2,0.55]
["bitfinex","ETHUSD",1720499781523,2.39,3082.5,3081.2,0.61489649]
["bitfinex","ETHUSD",1720499782024,2.39,3082.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720499782223,2.39,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720499782418,2.39,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1720499783354,2.39,3082.5,3081.9,3.30962339]
["bitfinex","ETHUSD",1720499783679,2.629,3082.5,3081.2,0.55]
["bitfinex","ETHUSD",1720499783972,2.629,3082.5,3081.0,3.24562]
["bitfinex","ETHUSD",1720499784159,2.629,3082.5,3081.1,3.24555]
["bitfinex","ETHUSD",1720499784353,0.2629,3082.4,3081.2,0.06490068]
["bitfinex","ETHUSD",1720499784557,0.2629,3082.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720499784733,0.2629,3082.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720499784933,0.26529,3082.3,3081.3,0.0648998]
["bitfinex","ETHUSD",1720499785371,0.26529,3082.3,3081.2,3.24546]
["bitfinex","ETHUSD",1720499785674,0.26529,3082.3,3080.6,3.31092378]
["bitfinex","ETHUSD",1720499785675,0.26529,3082.3,3081.3,3.31022879]
["bitfinex","ETHUSD",1720499785840,2.39,3082.5,3081.3,3.24533]
["bitfinex","ETHUSD",1720499786453,2.39,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1720499787457,2.39,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720499787656,2.629,3082.5,3081.6,0.55]
["bitfinex","ETHUSD",1720499787857,2.629,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720499788371,2.629,3082.5,3080.8,0.06489286]
["bitfinex","ETHUSD",1720499788372,2.629,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720499788573,2.629,3082.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720499788761,0.2629,3082.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720499789473,0.2629,3082.4,3081.2,3.24545]
["bitfinex","ETHUSD",1720499789674,0.2629,3082.4,3081.3,3.31026774]
["bitfinex","ETHUSD",1720499789857,2.39,3082.5,3081.7,3.24489]
["bitfinex","ETHUSD",1720499790058,2.39,3082.5,3081.3,0.06489774]
["bitfinex","ETHUSD",1720499790059,2.39,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1720499790447,2.39,3082.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720499790647,2.39,3082.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720499790865,0.239,3082.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720499791163,0.239,3082.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720499791376,0.239,3082.4,3081.0,3.24559]
["bitfinex","ETHUSD",1720499791742,0.239,3082.4,3081.1,3.24558]
["bitfinex","ETHUSD",1720499791743,3.239,3082.4,3081.1,3.24558]
["bitfinex","ETHUSD",1720499791986,0.5629,3082.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720499792153,2.39,3082.5,3081.5,3.24509]
["bitfinex","ETHUSD",1720499792358,2.39,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1720499792572,2.39,3082.5,3081.9,3.24465]
["bitfinex","ETHUSD",1720499792739,2.39,3082.5,3081.5,3.24513]
["bitfinex","ETHUSD",1720499793175,2.629,3082.5,3081.4,0.55]
["bitfinex","ETHUSD",1720499793381,2.629,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720499793892,2.629,3082.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720499794247,2.629,3082.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720499794447,2.305,3083.0,3082.2,3.24438]
["bitfinex","ETHUSD",1720499794742,2.305,3083.0,3082.3,0.06487862]
["bitfinex","ETHUSD",1720499794972,2.5355,3083.0,3082.3,0.06487862]
["bitfinex","ETHUSD",1720499795179,2.5355,3083.0,3081.6,0.06487867]
["bitfinex","ETHUSD",1720499795482,2.305,3083.0,3081.9,3.24472]
["bitfinex","ETHUSD",1720499795661,2.305,3083.0,3081.7,3.79496]
["bitfinex","ETHUSD",1720499795857,1.12405346,3082.9,3081.7,3.79496]
["bitfinex","ETHUSD",1720499796068,2.305,3083.0,3081.7,3.79496]
["bitfinex","ETHUSD",1720499796270,0.2305,3082.9,3081.7,3.79496]
["bitfinex","ETHUSD",1720499796472,1.35454518,3082.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720499796661,1.12404518,3082.8,3081.6,3.24501]
["bitfinex","ETHUSD",1720499796986,1.12409621,3082.7,3081.6,3.24501]
["bitfinex","ETHUSD",1720499797181,0.36595452,3082.8,3081.7,0.06489032]
["bitfinex","ETHUSD",1720499797361,1.1240719,3082.7,3081.7,0.06489032]
["bitfinex","ETHUSD",1720499797560,0.36595452,3082.8,3081.7,0.06489032]
["bitfinex","ETHUSD",1720499797885,1.12406813,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1720499798183,2.305,3083.0,3082.0,0.06488357]
["bitfinex","ETHUSD",1720499798482,2.305,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720499798783,2.305,3083.0,3082.3,0.06487862]
["bitfinex","ETHUSD",1720499799396,2.2831,3083.6,3082.3,0.06487862]
["bitfinex","ETHUSD",1720499799568,2.15982532,3083.5,3082.6,3.24394]
["bitfinex","ETHUSD",1720499799774,1.12382532,3083.4,3082.6,3.24394]
["bitfinex","ETHUSD",1720499799973,1.12382532,3083.3,3082.5,0.06487191]
["bitfinex","ETHUSD",1720499800193,2.2831,3083.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720499800194,1.12382532,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720499800371,2.2831,3083.4,3081.9,3.24474]
["bitfinex","ETHUSD",1720499800571,2.2831,3083.4,3082.0,3.24462]
["bitfinex","ETHUSD",1720499800572,1.12382532,3083.3,3082.0,3.24462]
["bitfinex","ETHUSD",1720499800968,1.12382532,3083.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720499801168,1.12382532,3083.3,3082.2,0.55]
["bitfinex","ETHUSD",1720499801511,1.12382532,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1720499801650,1.12382532,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720499802085,2.2831,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720499802263,2.2831,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1720499802459,2.2831,3083.4,3083.1,0.06486298]
["bitfinex","ETHUSD",1720499803087,2.2831,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1720499803885,2.2831,3083.4,3083.1,0.06486299]
["bitfinex","ETHUSD",1720499804085,2.2831,3083.4,3082.6,3.24397]
["bitfinex","ETHUSD",1720499804310,2.2831,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720499804781,2.2831,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720499805292,2.2831,3083.4,3082.1,7.44]
["bitfinex","ETHUSD",1720499805293,2.51141,3083.4,3082.1,7.44]
["bitfinex","ETHUSD",1720499805455,2.51141,3083.4,3082.0,3.24464]
["bitfinex","ETHUSD",1720499805456,1.12383108,3083.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720499805656,1.48735519,3083.2,3081.9,3.24474]
["bitfinex","ETHUSD",1720499805852,1.48735519,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720499805853,1.12401323,3083.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720499806047,1.12401323,3083.0,3082.0,3.24464]
["bitfinex","ETHUSD",1720499806255,1.12401323,3083.1,3081.7,3.24496]
["bitfinex","ETHUSD",1720499806477,2.2878,3082.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720499806693,1.12405072,3082.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720499806897,1.12405072,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720499807067,1.46523579,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720499807269,1.12405072,3082.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720499808155,0.05348579,3082.5,3081.2,6.49088]
["bitfinex","ETHUSD",1720499808349,0.05348579,3082.5,3081.4,3.24525]
["bitfinex","ETHUSD",1720499808552,0.05348579,3082.5,3080.5,2.3495]
["bitfinex","ETHUSD",1720499808553,3.41200805,3082.4,3081.1,3.24556]
["bitfinex","ETHUSD",1720499808800,1.47075743,3082.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720499808999,1.12420805,3082.2,3081.0,3.24562]
["bitfinex","ETHUSD",1720499809368,1.17747388,3082.1,3081.0,3.24562]
["bitfinex","ETHUSD",1720499809681,3.44345853,3082.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720499809893,1.47401592,3081.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720499810084,1.12435853,3081.8,3080.8,3.24589]
["bitfinex","ETHUSD",1720499810297,1.12435853,3081.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720499810495,0.05289434,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720499811153,0.33960522,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1720499811358,0.33960522,3081.9,3081.4,3.24523]
["bitfinex","ETHUSD",1720499811598,0.33960522,3081.9,3081.5,0.06489327]
["bitfinex","ETHUSD",1720499812704,0.33960522,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720499813172,0.33960522,3081.9,3081.0,3.24566]
["bitfinex","ETHUSD",1720499813367,0.60547574,3081.9,3080.8,3.24583]
["bitfinex","ETHUSD",1720499813674,0.60547574,3081.9,3080.9,3.79579]
["bitfinex","ETHUSD",1720499813875,1.12437337,3081.8,3080.9,3.79579]
["bitfinex","ETHUSD",1720499814075,0.45785419,3081.8,3080.9,3.79579]
["bitfinex","ETHUSD",1720499814282,1.12438068,3081.7,3080.9,3.79579]
["bitfinex","ETHUSD",1720499814580,0.05289876,3081.6,3080.9,3.79579]
["bitfinex","ETHUSD",1720499815098,0.40489491,3081.8,3080.4,6.2463]
["bitfinex","ETHUSD",1720499815403,1.12442863,3081.7,3080.7,3.246]
["bitfinex","ETHUSD",1720499815576,0.40489491,3081.8,3080.8,0.06490958]
["bitfinex","ETHUSD",1720499815776,0.05265568,3081.6,3080.8,0.06490958]
["bitfinex","ETHUSD",1720499815978,0.05265568,3081.6,3080.7,3.246]
["bitfinex","ETHUSD",1720499816368,0.40489491,3081.8,3080.7,3.246]
["bitfinex","ETHUSD",1720499816701,1.12447247,3081.7,3080.7,3.246]
["bitfinex","ETHUSD",1720499816897,0.18689726,3081.7,3080.8,0.0649096]
["bitfinex","ETHUSD",1720499817202,0.40489491,3081.8,3080.8,0.0649096]
["bitfinex","ETHUSD",1720499817424,1.1244792,3081.7,3080.8,0.0649096]
["bitfinex","ETHUSD",1720499817600,0.40489491,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1720499817802,0.40489491,3081.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720499817994,1.12442254,3081.7,3080.7,3.24601]
["bitfinex","ETHUSD",1720499818300,1.12450371,3081.6,3080.5,3.24621]
["bitfinex","ETHUSD",1720499818503,0.40489491,3081.8,3080.6,3.7961]
["bitfinex","ETHUSD",1720499818676,1.3688667,3081.7,3080.6,3.7961]
["bitfinex","ETHUSD",1720499818882,1.12450534,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720499819082,1.17711401,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1720499819295,0.05260867,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1720499819971,0.40489491,3081.8,3080.9,0.06490955]
["bitfinex","ETHUSD",1720499820179,0.05256275,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720499820388,0.40489491,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720499820619,0.33960522,3081.9,3081.1,3.31048343]
["bitfinex","ETHUSD",1720499820620,0.05253248,3081.4,3081.1,3.31048343]
["bitfinex","ETHUSD",1720499820868,0.05253248,3081.4,3080.0,1.69481126]
["bitfinex","ETHUSD",1720499820869,0.33960522,3081.9,3079.9,9.7895]
["bitfinex","ETHUSD",1720499821089,1.12444892,3081.8,3080.0,3.61490964]
["bitfinex","ETHUSD",1720499821308,1.12444892,3081.7,3080.6,3.24601]
["bitfinex","ETHUSD",1720499821523,0.05259525,3081.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720499821688,2.3235,3081.5,3080.5,3.24622]
["bitfinex","ETHUSD",1720499821883,0.23760953,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720499822123,0.29014424,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720499823287,0.05253471,3081.4,3080.5,3.31113486]
["bitfinex","ETHUSD",1720499823485,0.05253471,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1720499823694,0.05253471,3081.4,3080.5,3.24618]
["bitfinex","ETHUSD",1720499824030,0.05253471,3081.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720499824328,0.05253471,3081.4,3079.7,3.24703]
["bitfinex","ETHUSD",1720499824329,2.3571,3081.2,3079.7,3.24703]
["bitfinex","ETHUSD",1720499824489,1.12468861,3081.1,3079.7,3.24703]
["bitfinex","ETHUSD",1720499824690,2.82296326,3081.1,3079.7,3.24703]
["bitfinex","ETHUSD",1720499824984,1.1248024,3081.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720499825211,1.1248024,3080.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720499825420,0.40553747,3081.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720499825586,2.69670649,3081.2,3079.7,3.24703]
["bitfinex","ETHUSD",1720499825789,1.12474917,3081.1,3079.8,3.31187962]
["bitfinex","ETHUSD",1720499826008,2.69670649,3081.2,3079.8,3.31187962]
["bitfinex","ETHUSD",1720499826218,0.05212752,3081.0,3079.8,3.31187962]
["bitfinex","ETHUSD",1720499826520,0.0520686,3080.9,3080.1,3.24658]
["bitfinex","ETHUSD",1720499826721,2.69670649,3081.2,3080.4,3.2463]
["bitfinex","ETHUSD",1720499827336,2.3571,3081.2,3080.5,3.31112543]
["bitfinex","ETHUSD",1720499827632,0.33957657,3081.6,3080.8,3.24583]
["bitfinex","ETHUSD",1720499827832,2.314,3081.7,3080.9,0.06490341]
["bitfinex","ETHUSD",1720499828018,2.314,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720499828219,7.36,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1720499828423,7.36,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720499828621,7.36,3082.1,3081.6,3.79505]
["bitfinex","ETHUSD",1720499828836,7.36,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720499829035,7.36,3082.1,3081.2,3.24539]
["bitfinex","ETHUSD",1720499829323,7.36,3082.1,3081.3,0.0648948]
["bitfinex","ETHUSD",1720499829549,7.36,3082.1,3081.3,0.6148948]
["bitfinex","ETHUSD",1720499829843,0.05246741,3082.0,3081.3,0.6148948]
["bitfinex","ETHUSD",1720499830036,0.05246741,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1720499830341,0.05246741,3082.0,3081.5,0.06489305]
["bitfinex","ETHUSD",1720499831134,0.05246741,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1720499831439,0.05246741,3082.0,3081.5,0.06489484]
["bitfinex","ETHUSD",1720499831742,0.05246741,3082.0,3081.7,3.24487]
["bitfinex","ETHUSD",1720499831897,0.05246741,3082.0,3081.8,0.06488839]
["bitfinex","ETHUSD",1720499832103,2.2928,3082.7,3081.8,0.06488839]
["bitfinex","ETHUSD",1720499832357,0.96528,3082.6,3081.6,3.24506]
["bitfinex","ETHUSD",1720499832506,2.2928,3082.7,3081.3,0.55]
["bitfinex","ETHUSD",1720499832507,1.12419336,3082.5,3081.3,0.55]
["bitfinex","ETHUSD",1720499832703,1.12419023,3082.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720499833011,5.11289404,3082.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720499833317,2.8205621,3082.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720499833635,0.05277325,3082.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720499833800,1.35896899,3082.1,3080.7,3.24598]
["bitfinex","ETHUSD",1720499834148,1.17695224,3082.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720499834301,0.05254058,3082.0,3081.1,3.24559]
["bitfinex","ETHUSD",1720499834639,1.12446035,3081.9,3081.1,3.24559]
["bitfinex","ETHUSD",1720499834804,1.12446035,3081.8,3081.0,3.24567]
["bitfinex","ETHUSD",1720499835005,1.12446035,3081.7,3080.7,3.24598]
["bitfinex","ETHUSD",1720499835231,1.12446035,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1720499835445,1.12446035,3081.5,3080.8,3.31080668]
["bitfinex","ETHUSD",1720499835625,0.23120089,3081.9,3081.0,3.2456]
["bitfinex","ETHUSD",1720499835830,1.12435472,3081.8,3081.1,0.06489949]
["bitfinex","ETHUSD",1720499836137,1.12435472,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720499836350,0.38125037,3082.0,3081.1,3.31046949]
["bitfinex","ETHUSD",1720499836549,1.12434512,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1720499836752,1.12434512,3081.8,3081.3,0.06489886]
["bitfinex","ETHUSD",1720499837055,1.12434512,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720499837257,0.05262845,3081.7,3081.3,3.31025947]
["bitfinex","ETHUSD",1720499837554,0.23455733,3082.1,3081.3,3.31025947]
["bitfinex","ETHUSD",1720499837555,0.23455733,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1720499837733,1.53336954,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1720499838060,1.12432361,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1720499838214,1.12432361,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1720499838422,1.12432361,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720499838622,1.12432361,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720499838929,0.05265409,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720499839129,0.35632671,3082.0,3080.8,3.24587]
["bitfinex","ETHUSD",1720499839358,1.17707825,3081.9,3080.9,3.79578]
["bitfinex","ETHUSD",1720499839655,2.4634,3081.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720499839820,1.37609558,3081.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720499840021,1.12448203,3081.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720499840426,0.0526145,3081.5,3080.5,3.24622]
["bitfinex","ETHUSD",1720499840753,1.12448203,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720499841066,0.0524757,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720499841355,0.0524757,3081.3,3080.6,0.0649141]
["bitfinex","ETHUSD",1720499841557,2.4634,3081.8,3080.6,0.0649141]
["bitfinex","ETHUSD",1720499841859,5.59799206,3082.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720499841860,0.05247504,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720499842153,2.4675,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1720499842326,1.12423313,3082.2,3081.4,0.06489489]
["bitfinex","ETHUSD",1720499842521,1.12423313,3082.1,3081.4,3.31016489]
["bitfinex","ETHUSD",1720499842840,0.05075374,3082.0,3081.5,0.06489156]
["bitfinex","ETHUSD",1720499843044,0.5,3081.6,3081.5,3.31006156]
["bitfinex","ETHUSD",1720499844156,0.5,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720499845761,0.5,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720499845965,2.4675,3082.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720499846127,1.37101696,3082.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720499846333,1.37101696,3082.2,3080.7,3.24598]
["bitfinex","ETHUSD",1720499846334,0.5,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1720499846529,0.5,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1720499846741,7.36,3081.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720499847053,0.5,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720499847254,0.5,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720499847832,0.5,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720499848076,0.5,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720499848279,2.387,3081.4,3080.5,3.24615]
["bitfinex","ETHUSD",1720499848564,0.5,3080.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720499850153,0.5,3080.6,3080.5,7.04237]
["bitfinex","ETHUSD",1720499850732,0.5,3080.6,3080.5,10.28859]
["bitfinex","ETHUSD",1720499850969,0.5,3080.6,3080.5,12.68569]
["bitfinex","ETHUSD",1720499851130,0.5,3080.6,3080.5,15.68569]
["bitfinex","ETHUSD",1720499851351,7.36,3081.8,3081.4,3.24518]
["bitfinex","ETHUSD",1720499851568,0.5,3081.5,3081.4,3.24518]
["bitfinex","ETHUSD",1720499851771,0.5,3081.5,3081.4,3.79518]
["bitfinex","ETHUSD",1720499852393,0.5,3081.5,3081.4,7.04045]
["bitfinex","ETHUSD",1720499857053,0.08484348,3081.5,3081.4,10.28572]
["bitfinex","ETHUSD",1720499857292,9.7352,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1720499857458,1.12397636,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720499857652,0.5,3082.4,3082.3,3.24424]
["bitfinex","ETHUSD",1720499858293,0.5,3082.4,3082.3,3.30911967]
["bitfinex","ETHUSD",1720499858459,0.5,3082.4,3082.3,12.84447967]
["bitfinex","ETHUSD",1720499858653,7.36,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720499858871,2.4583,3084.2,3083.4,0.06485682]
["bitfinex","ETHUSD",1720499859072,1.12351276,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1720499859298,2.4583,3084.2,3083.6,0.06485238]
["bitfinex","ETHUSD",1720499859490,0.5,3083.7,3083.6,0.06485238]
["bitfinex","ETHUSD",1720499859689,0.5,3083.7,3083.5,3.30789299]
["bitfinex","ETHUSD",1720499860365,0.5,3083.7,3083.5,0.06485299]
["bitfinex","ETHUSD",1720499860563,0.5,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720499861073,0.5,3083.7,3083.4,0.06485357]
["bitfinex","ETHUSD",1720499861381,0.5,3083.7,3083.4,3.30801357]
["bitfinex","ETHUSD",1720499861588,0.5,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720499862111,0.5,3083.7,3083.2,3.30822419]
["bitfinex","ETHUSD",1720499862112,0.5,3083.7,3083.5,3.24304]
["bitfinex","ETHUSD",1720499862279,0.5,3083.7,3083.5,3.30789361]
["bitfinex","ETHUSD",1720499862481,0.5,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720499863508,0.5,3083.7,3083.6,7.10077029]
["bitfinex","ETHUSD",1720499864303,0.5,3083.7,3083.6,10.34373029]
["bitfinex","ETHUSD",1720499864707,0.5,3083.7,3083.6,7.03592]
["bitfinex","ETHUSD",1720499864883,0.5,3083.7,3083.6,10.27888]
["bitfinex","ETHUSD",1720499865392,0.5,3083.7,3083.6,7.03592]
["bitfinex","ETHUSD",1720499865589,0.5,3083.7,3083.6,10.27888]
["bitfinex","ETHUSD",1720499866372,0.5,3083.7,3083.6,7.03592]
["bitfinex","ETHUSD",1720499867031,0.5,3083.7,3083.6,3.79296]
["bitfinex","ETHUSD",1720499867375,0.5,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1720499867769,0.0452949,3083.6,3082.9,3.24365]
["bitfinex","ETHUSD",1720499868022,0.5,3083.0,3082.7,3.24381]
["bitfinex","ETHUSD",1720499868177,0.24746,3084.0,3082.7,3.24381]
["bitfinex","ETHUSD",1720499868510,0.24746,3084.0,3082.8,0.06486499]
["bitfinex","ETHUSD",1720499868715,0.04575719,3083.9,3082.8,0.06486499]
["bitfinex","ETHUSD",1720499868899,0.5,3082.9,3082.8,9.79626499]
["bitfinex","ETHUSD",1720499869612,9.8346,3084.6,3083.6,3.24288]
["bitfinex","ETHUSD",1720499869923,9.8346,3084.6,3083.7,0.06484854]
["bitfinex","ETHUSD",1720499869924,2.27538609,3084.5,3083.7,0.06484854]
["bitfinex","ETHUSD",1720499870214,0.5,3083.8,3083.7,0.06484854]
["bitfinex","ETHUSD",1720499870511,0.5,3083.8,3083.7,3.30769854]
["bitfinex","ETHUSD",1720499871287,0.5,3083.8,3083.7,6.55054854]
["bitfinex","ETHUSD",1720499871488,0.5,3083.8,3083.7,7.0357]
["bitfinex","ETHUSD",1720499871691,0.5,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1720499871928,2.4746,3084.6,3083.5,3.24304]
["bitfinex","ETHUSD",1720499872092,0.98346,3084.5,3083.5,3.24304]
["bitfinex","ETHUSD",1720499872276,0.5,3083.6,3083.3,3.24324]
["bitfinex","ETHUSD",1720499872510,0.5,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1720499872818,0.5,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1720499873035,2.4784,3084.6,3082.9,3.24368]
["bitfinex","ETHUSD",1720499873335,0.5,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1720499873679,0.04553079,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720499873893,0.04553079,3083.1,3083.0,8.83114078]
["bitfinex","ETHUSD",1720499874119,0.5,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720499874389,0.5,3083.2,3083.1,7.10181111]
["bitfinex","ETHUSD",1720499874591,0.5,3083.2,3083.1,10.34529111]
["bitfinex","ETHUSD",1720499875036,0.5,3083.2,3083.1,13.34529111]
["bitfinex","ETHUSD",1720499876609,0.5,3083.2,3083.1,13.28044]
["bitfinex","ETHUSD",1720499876807,0.5,3083.2,3083.1,10.03696]
["bitfinex","ETHUSD",1720499877130,0.5,3083.2,3083.1,6.24348]
["bitfinex","ETHUSD",1720499877309,2.4784,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720499877725,7.36,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1720499877931,2.4784,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720499878228,0.5,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720499880298,0.5,3083.8,3083.5,3.24304]
["bitfinex","ETHUSD",1720499880499,0.5,3083.8,3083.6,0.55]
["bitfinex","ETHUSD",1720499881038,0.5,3083.8,3083.6,3.79296]
["bitfinex","ETHUSD",1720499881205,0.5,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720499881415,0.5,3083.8,3083.6,3.79296]
["bitfinex","ETHUSD",1720499881798,0.5,3083.8,3082.6,10.44]
["bitfinex","ETHUSD",1720499882000,2.4784,3084.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720499882325,0.5,3083.3,3083.2,3.24337]
["bitfinex","ETHUSD",1720499883303,0.5,3083.3,3083.2,6.48675]
["bitfinex","ETHUSD",1720499883498,0.5,3083.3,3082.6,3.3262442]
["bitfinex","ETHUSD",1720499883720,2.4784,3084.3,3083.1,3.24341]
["bitfinex","ETHUSD",1720499883906,0.04559607,3083.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720499884126,0.5,3083.2,3083.1,6.79341]
["bitfinex","ETHUSD",1720499884327,0.5,3083.2,3083.1,10.03689]
["bitfinex","ETHUSD",1720499887202,0.5,3083.2,3083.1,13.28037]
["bitfinex","ETHUSD",1720499888227,7.36,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720499888429,2.78710043,3087.2,3083.1,5.804]
["bitfinex","ETHUSD",1720499888430,0.04577005,3084.3,3084.2,6.4846]
["bitfinex","ETHUSD",1720499888635,2.4059,3085.5,3084.3,3.24221]
["bitfinex","ETHUSD",1720499888851,7.36,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1720499888852,2.4059,3086.2,3085.5,3.24094]
["bitfinex","ETHUSD",1720499889056,1.12278264,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720499889239,0.5,3085.6,3085.5,3.24094]
["bitfinex","ETHUSD",1720499890768,0.5,3085.6,3085.5,6.4819]
["bitfinex","ETHUSD",1720499891067,0.5,3085.6,3085.5,7.09670625]
["bitfinex","ETHUSD",1720499891265,0.5,3085.6,3085.5,10.33766625]
["bitfinex","ETHUSD",1720499891419,2.4059,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720499891614,2.4059,3086.7,3086.3,3.3048353]
["bitfinex","ETHUSD",1720499891615,2.64649,3086.7,3086.3,3.3048353]
["bitfinex","ETHUSD",1720499891821,0.5,3086.4,3086.3,3.3048353]
["bitfinex","ETHUSD",1720499892039,0.5,3086.4,3086.3,3.8548353]
["bitfinex","ETHUSD",1720499892238,0.5,3086.4,3086.3,7.0949553]
["bitfinex","ETHUSD",1720499892649,0.5,3086.4,3086.3,13.27028]
["bitfinex","ETHUSD",1720499893262,0.5,3086.4,3086.3,10.03016]
["bitfinex","ETHUSD",1720499893759,0.5,3086.4,3086.3,13.27028]
["bitfinex","ETHUSD",1720499894641,0.5,3086.4,3086.3,10.03016]
["bitfinex","ETHUSD",1720499895074,0.5,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720499895217,2.4955,3086.7,3085.5,3.24087]
["bitfinex","ETHUSD",1720499895414,0.24955,3086.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720499895657,0.5,3085.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720499895866,0.5,3085.6,3084.7,2.254]
["bitfinex","ETHUSD",1720499896020,7.60955,3086.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720499896228,0.5,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720499896438,2.2906,3086.4,3085.0,3.24149]
["bitfinex","ETHUSD",1720499896793,2.2906,3086.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720499896933,2.2906,3086.4,3084.6,3.24183]
["bitfinex","ETHUSD",1720499896934,0.5,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1720499897273,0.5,3084.7,3084.6,6.48374]
["bitfinex","ETHUSD",1720499897475,0.5,3084.7,3084.6,9.72565]
["bitfinex","ETHUSD",1720499897777,0.5,3084.7,3084.2,2.254]
["bitfinex","ETHUSD",1720499897778,7.36,3085.9,3084.2,2.254]
["bitfinex","ETHUSD",1720499898080,0.736,3085.8,3084.7,3.24173]
["bitfinex","ETHUSD",1720499898283,7.36,3086.6,3084.7,3.24173]
["bitfinex","ETHUSD",1720499898284,0.5,3084.8,3084.7,3.24173]
["bitfinex","ETHUSD",1720499898484,0.5,3084.8,3084.4,3.24203]
["bitfinex","ETHUSD",1720499898782,2.4022,3085.7,3084.7,3.2418]
["bitfinex","ETHUSD",1720499898938,0.5,3084.7,3084.6,9.72563]
["bitfinex","ETHUSD",1720499899136,2.4773,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1720499899382,2.4773,3086.4,3084.7,3.24174]
["bitfinex","ETHUSD",1720499899383,2.4773,3086.4,3085.2,0.06480083]
["bitfinex","ETHUSD",1720499899675,0.5,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720499899971,0.24773,3086.3,3085.0,3.24144]
["bitfinex","ETHUSD",1720499900139,0.24773,3086.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720499900339,0.5,3085.2,3085.1,3.24136]
["bitfinex","ETHUSD",1720499900538,0.5,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1720499900741,2.2632,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720499901076,2.2632,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1720499901377,0.5,3085.0,3084.9,3.24156]
["bitfinex","ETHUSD",1720499901590,0.5,3085.0,3084.9,6.48315]
["bitfinex","ETHUSD",1720499901871,0.5,3085.0,3084.9,13.03114244]
["bitfinex","ETHUSD",1720499902075,0.5,3085.0,3084.9,13.33955244]
["bitfinex","ETHUSD",1720499902371,2.4287,3086.5,3086.1,3.24025]
["bitfinex","ETHUSD",1720499902592,2.4287,3087.1,3086.2,0.06479844]
["bitfinex","ETHUSD",1720499902783,2.4287,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720499903074,0.5,3086.5,3086.4,3.24]
["bitfinex","ETHUSD",1720499903232,0.5,3086.5,3086.2,0.06479273]
["bitfinex","ETHUSD",1720499903439,0.5,3086.5,3086.2,3.30491535]
["bitfinex","ETHUSD",1720499903756,0.5,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720499903977,0.5,3086.5,3086.4,7.03004]
["bitfinex","ETHUSD",1720499904179,2.4287,3087.7,3086.9,3.23942]
["bitfinex","ETHUSD",1720499904488,0.5,3087.1,3087.0,3.30416859]
["bitfinex","ETHUSD",1720499904695,0.5,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720499905458,0.5,3087.1,3086.7,3.23968]
["bitfinex","ETHUSD",1720499905666,0.5,3087.1,3086.4,0.55]
["bitfinex","ETHUSD",1720499905875,0.24287,3087.6,3086.3,3.24011]
["bitfinex","ETHUSD",1720499906097,0.267157,3087.5,3086.4,3.23995]
["bitfinex","ETHUSD",1720499906293,0.267157,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1720499906593,0.5,3086.5,3086.1,3.7903]
["bitfinex","ETHUSD",1720499906783,0.5,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720499907291,0.5,3086.5,3086.1,3.7903]
["bitfinex","ETHUSD",1720499907705,0.5,3086.5,3086.3,3.24011]
["bitfinex","ETHUSD",1720499907861,0.5,3086.5,3086.1,3.7903]
["bitfinex","ETHUSD",1720499908060,0.5,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1720499908276,0.27564,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720499908498,7.36,3087.4,3085.3,2.254]
["bitfinex","ETHUSD",1720499908499,0.5,3086.1,3086.0,6.5456403]
["bitfinex","ETHUSD",1720499908687,2.2564,3087.3,3086.4,3.23996]
["bitfinex","ETHUSD",1720499908889,0.5,3086.5,3086.4,3.23996]
["bitfinex","ETHUSD",1720499909192,2.2564,3087.3,3086.2,3.2402]
["bitfinex","ETHUSD",1720499909394,0.5,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1720499909593,0.5,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720499909778,0.22564,3087.2,3086.4,3.24002]
["bitfinex","ETHUSD",1720499910095,0.5,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720499910774,0.5,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1720499910975,0.33929368,3087.1,3086.0,0.55]
["bitfinex","ETHUSD",1720499911576,0.33929368,3087.1,3086.1,3.2403]
["bitfinex","ETHUSD",1720499912198,0.5,3086.2,3086.0,0.55]
["bitfinex","ETHUSD",1720499912393,0.5,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1720499912701,0.5,3086.2,3085.4,3.0]
["bitfinex","ETHUSD",1720499912702,0.5,3085.7,3085.4,3.24104]
["bitfinex","ETHUSD",1720499913013,0.28784,3086.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720499913221,0.28784,3086.2,3084.9,3.24153]
["bitfinex","ETHUSD",1720499913366,0.5,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720499913565,0.5,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720499913804,7.36,3086.1,3084.9,3.24157]
["bitfinex","ETHUSD",1720499913979,0.5,3085.0,3084.9,6.48316]
["bitfinex","ETHUSD",1720499914178,7.36,3086.1,3085.1,3.24131]
["bitfinex","ETHUSD",1720499914381,0.5,3085.2,3085.1,3.24131]
["bitfinex","ETHUSD",1720499914772,7.36,3086.1,3085.1,3.24131]
["bitfinex","ETHUSD",1720499914967,0.5,3085.2,3085.1,3.24131]
["bitfinex","ETHUSD",1720499915517,0.5,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1720499915807,2.3447,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1720499915964,0.5,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1720499916315,0.5,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720499916316,0.5,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720499916508,0.23447,3085.4,3084.0,3.24246]
["bitfinex","ETHUSD",1720499916662,0.23447,3085.4,3084.6,3.24191]
["bitfinex","ETHUSD",1720499916865,0.5,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720499917098,0.5,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1720499917809,0.23447,3085.4,3083.9,0.0648309]
["bitfinex","ETHUSD",1720499917810,0.23447,3085.4,3084.6,3.24191]
["bitfinex","ETHUSD",1720499917965,0.257917,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1720499918170,0.5,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720499918403,0.5,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1720499918566,0.5,3084.7,3084.2,6.48455]
["bitfinex","ETHUSD",1720499918771,0.257917,3085.3,3084.3,0.55]
["bitfinex","ETHUSD",1720499918983,0.5,3084.4,3084.3,3.79222]
["bitfinex","ETHUSD",1720499919204,0.5,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1720499919587,0.5,3084.4,3084.2,3.24229]
["bitfinex","ETHUSD",1720499919799,0.257917,3085.3,3084.5,3.24193]
["bitfinex","ETHUSD",1720499920135,0.257917,3085.3,3083.7,7.44]
["bitfinex","ETHUSD",1720499920136,0.5,3084.6,3083.7,7.44]
["bitfinex","ETHUSD",1720499920274,0.5,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1720499920275,2.3701,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1720499920475,0.5,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1720499920769,0.5,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1720499921099,2.3701,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720499921289,0.5,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720499921488,0.5,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1720499921688,0.5,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1720499921917,2.60711,3084.6,3083.5,3.24304]
["bitfinex","ETHUSD",1720499922077,0.5,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720499922271,2.60711,3084.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720499922272,7.36,3084.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720499922525,0.5,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720499924016,0.5,3083.5,3083.3,3.24324]
["bitfinex","ETHUSD",1720499924518,0.5,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720499924718,0.5,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720499924881,0.5,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720499925082,7.620711,3084.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720499925317,0.5,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720499926745,0.5,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720499926902,0.5,3083.3,3082.9,3.79367]
["bitfinex","ETHUSD",1720499927103,7.36,3084.3,3083.0,0.06486165]
["bitfinex","ETHUSD",1720499927304,0.33961733,3084.4,3083.4,3.24316]
["bitfinex","ETHUSD",1720499927305,3.02206173,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720499927540,2.2521,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720499927702,0.5,3083.6,3083.5,0.06485532]
["bitfinex","ETHUSD",1720499927900,0.5,3083.6,3083.4,3.3080157]
["bitfinex","ETHUSD",1720499928100,0.5,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720499928350,0.33961733,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720499928531,0.33961733,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720499928532,0.83961733,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720499928840,0.83961733,3084.4,3083.5,3.243]
["bitfinex","ETHUSD",1720499928841,0.33961733,3084.4,3083.5,3.243]
["bitfinex","ETHUSD",1720499929047,0.33961733,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1720499929455,0.5,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720499929606,0.5,3083.8,3082.8,8.49779]
["bitfinex","ETHUSD",1720499929812,0.5,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720499930139,2.4951,3084.2,3083.3,3.24319]
["bitfinex","ETHUSD",1720499930322,0.5,3083.4,3083.3,3.24319]
["bitfinex","ETHUSD",1720499932109,0.5,3083.4,3083.3,7.03646]
["bitfinex","ETHUSD",1720499932812,0.33961733,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720499933246,0.5,3084.0,3083.9,3.24262]
["bitfinex","ETHUSD",1720499933542,0.33961733,3084.4,3083.4,3.24315]
["bitfinex","ETHUSD",1720499933844,0.5,3083.5,3083.4,3.24315]
["bitfinex","ETHUSD",1720499934436,0.5,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1720499934749,2.4079,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499934939,0.5,3083.1,3083.0,3.24357]
["bitfinex","ETHUSD",1720499938217,0.5,3083.1,3083.0,6.55202672]
["bitfinex","ETHUSD",1720499938429,0.5,3083.1,3083.0,7.03716]
["bitfinex","ETHUSD",1720499939861,0.5,3083.1,3083.0,10.28075]
["bitfinex","ETHUSD",1720499940367,7.36,3084.3,3083.0,7.03716]
["bitfinex","ETHUSD",1720499940538,0.33961733,3084.4,3084.1,3.24236]
["bitfinex","ETHUSD",1720499941026,0.5,3084.2,3084.1,3.24236]
["bitfinex","ETHUSD",1720499941860,0.5,3084.2,3083.9,3.2426]
["bitfinex","ETHUSD",1720499942229,0.5,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720499943363,0.5,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720499943528,0.5,3084.2,3084.1,10.27729]
["bitfinex","ETHUSD",1720499945126,7.36,3085.8,3085.3,3.24112]
["bitfinex","ETHUSD",1720499945362,0.5,3085.4,3085.3,3.24112]
["bitfinex","ETHUSD",1720499946079,0.5,3085.4,3085.3,10.27346]
["bitfinex","ETHUSD",1720499946232,0.5,3085.4,3085.3,13.57944471]
["bitfinex","ETHUSD",1720499946437,0.5,3085.4,3085.3,16.57944471]
["bitfinex","ETHUSD",1720499947362,3.41e-06,3085.4,3085.3,16.57944471]
["bitfinex","ETHUSD",1720499947767,3.41e-06,3085.4,3085.3,13.27346]
["bitfinex","ETHUSD",1720499948151,3.41e-06,3085.4,3085.3,16.51463]
["bitfinex","ETHUSD",1720499948466,2.4027,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720499948870,0.24027,3086.8,3086.3,3.24008]
["bitfinex","ETHUSD",1720499949367,0.24027,3086.8,3086.1,3.2403]
["bitfinex","ETHUSD",1720499949675,0.24027,3086.8,3085.7,10.68075]
["bitfinex","ETHUSD",1720499949833,0.264297,3086.7,3085.7,3.24075]
["bitfinex","ETHUSD",1720499950435,0.264297,3086.7,3084.9,7.44]
["bitfinex","ETHUSD",1720499950436,0.264297,3086.7,3085.5,3.24093]
["bitfinex","ETHUSD",1720499950660,0.264297,3086.7,3085.3,3.24108]
["bitfinex","ETHUSD",1720499950972,2.3674,3086.6,3085.3,3.24108]
["bitfinex","ETHUSD",1720499951172,2.3674,3086.6,3084.9,7.44]
["bitfinex","ETHUSD",1720499951173,0.2631697,3086.5,3084.9,3.24158]
["bitfinex","ETHUSD",1720499951478,2.3674,3086.3,3084.8,3.24168]
["bitfinex","ETHUSD",1720499951774,0.49653921,3086.2,3084.8,3.24168]
["bitfinex","ETHUSD",1720499952458,0.03467128,3086.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720499952700,0.03467128,3086.1,3085.2,3.24125]
["bitfinex","ETHUSD",1720499952854,0.03467128,3086.1,3085.3,3.24116]
["bitfinex","ETHUSD",1720499953177,0.32453233,3086.1,3085.3,3.24116]
["bitfinex","ETHUSD",1720499953390,0.32453233,3086.1,3085.1,3.24137]
["bitfinex","ETHUSD",1720499953691,0.32453233,3086.1,3085.2,7.03247]
["bitfinex","ETHUSD",1720499953889,0.32453233,3086.1,3085.0,3.24145]
["bitfinex","ETHUSD",1720499954804,0.32453233,3086.1,3085.2,3.2412]
["bitfinex","ETHUSD",1720499955297,0.32453233,3086.1,3085.0,3.24145]
["bitfinex","ETHUSD",1720499955960,0.32453233,3086.1,3084.9,3.24158]
["bitfinex","ETHUSD",1720499956156,0.32453233,3086.1,3085.1,3.24134]
["bitfinex","ETHUSD",1720499956357,0.32453233,3086.1,3085.3,3.24109]
["bitfinex","ETHUSD",1720499956563,0.32453233,3086.1,3084.9,3.24156]
["bitfinex","ETHUSD",1720499956749,0.32453233,3086.1,3084.8,3.24169]
["bitfinex","ETHUSD",1720499956945,0.32453233,3086.1,3084.6,3.2419]
["bitfinex","ETHUSD",1720499957214,2.3777,3085.9,3083.6,10.68286]
["bitfinex","ETHUSD",1720499957367,2.3777,3085.9,3083.7,3.24276]
["bitfinex","ETHUSD",1720499957368,1.951,3085.6,3083.7,3.24276]
["bitfinex","ETHUSD",1720499957737,2.4109,3085.2,3083.2,3.24337]
["bitfinex","ETHUSD",1720499957985,2.59799206,3085.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720499957986,3.53423946,3085.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720499958169,2.4109,3084.9,3082.7,0.0648537]
["bitfinex","ETHUSD",1720499958382,2.4109,3084.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720499958600,0.03382505,3084.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720499958755,0.03382505,3084.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720499958955,0.2444725,3084.7,3083.4,3.24317]
["bitfinex","ETHUSD",1720499959185,0.27811578,3084.7,3083.1,3.24346]
["bitfinex","ETHUSD",1720499959450,2.4109,3084.6,3083.1,3.24341]
["bitfinex","ETHUSD",1720499959684,0.26890158,3084.5,3083.1,3.24341]
["bitfinex","ETHUSD",1720499960005,0.30222636,3084.5,3083.1,3.24341]
["bitfinex","ETHUSD",1720499960153,0.30222636,3084.5,3083.2,3.24336]
["bitfinex","ETHUSD",1720499961050,0.30222636,3084.5,3083.4,3.24313]
["bitfinex","ETHUSD",1720499961549,0.30222636,3084.5,3082.5,3.0]
["bitfinex","ETHUSD",1720499961550,2.4297,3084.4,3083.0,3.24357]
["bitfinex","ETHUSD",1720499961753,2.46306668,3084.4,3083.0,3.24357]
["bitfinex","ETHUSD",1720499962084,2.46306668,3084.4,3082.8,3.24378]
["bitfinex","ETHUSD",1720499962385,2.46306668,3084.4,3082.7,3.24385]
["bitfinex","ETHUSD",1720499962588,0.24630667,3084.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720499962794,3.27929938,3084.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720499964353,0.33966095,3084.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720499964554,0.37254307,3084.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720499964891,0.36518424,3084.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720499965261,0.03281499,3084.0,3082.8,3.24378]
["bitfinex","ETHUSD",1720499965457,2.3436,3083.9,3082.8,3.24378]
["bitfinex","ETHUSD",1720499965790,0.03280949,3083.8,3082.5,0.365184]
["bitfinex","ETHUSD",1720499965955,0.23764095,3083.7,3082.6,0.55]
["bitfinex","ETHUSD",1720499966156,0.27042246,3083.7,3082.6,0.55]
["bitfinex","ETHUSD",1720499966576,0.27042246,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499966782,0.27042246,3083.7,3082.6,3.79401]
["bitfinex","ETHUSD",1720499966783,0.27042246,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720499966989,0.03278151,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1720499967193,2.3436,3083.9,3083.0,3.85843881]
["bitfinex","ETHUSD",1720499967194,2.3436,3083.9,3083.1,3.24343]
["bitfinex","ETHUSD",1720499967595,2.3436,3083.9,3082.8,3.24371]
["bitfinex","ETHUSD",1720499967818,0.23436,3083.8,3082.6,3.79398]
["bitfinex","ETHUSD",1720499968018,0.23436,3083.8,3082.6,3.24398]
["bitfinex","ETHUSD",1720499968470,0.23436,3083.8,3082.7,3.24388]
["bitfinex","ETHUSD",1720499968670,0.257796,3083.7,3082.7,3.24388]
["bitfinex","ETHUSD",1720499968995,0.257796,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720499969497,0.257796,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499969823,0.257796,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720499970114,0.257796,3083.7,3082.6,3.24399]
["bitfinex","ETHUSD",1720499970316,0.257796,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720499970467,0.03274235,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720499970668,0.257796,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720499971064,0.0326204,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720499971263,0.257796,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720499971814,0.03254365,3083.6,3082.8,3.24379]
["bitfinex","ETHUSD",1720499972174,0.03254365,3083.6,3083.2,3.24334]
["bitfinex","ETHUSD",1720499972412,2.3436,3083.9,3083.0,3.24353]
["bitfinex","ETHUSD",1720499972573,0.0325112,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1720499972793,0.23436,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720499973434,0.23436,3083.8,3082.4,7.44]
["bitfinex","ETHUSD",1720499973435,0.03259174,3083.7,3082.7,3.24387]
["bitfinex","ETHUSD",1720499973804,0.03259174,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1720499974008,0.03259174,3083.7,3082.4,7.44]
["bitfinex","ETHUSD",1720499974009,0.29364691,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1720499974306,0.29364691,3083.7,3082.7,3.24388]
["bitfinex","ETHUSD",1720499974503,0.29364691,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1720499975445,0.29364691,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1720499977693,0.03259174,3083.7,3082.5,3.30891219]
["bitfinex","ETHUSD",1720499977902,2.3436,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1720499978109,0.03257347,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720499978309,0.27019082,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720499978506,0.27019082,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720499978695,0.27019082,3083.8,3082.6,0.55]
["bitfinex","ETHUSD",1720499978696,0.27019082,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1720499978896,0.27019082,3083.8,3083.0,3.24349]
["bitfinex","ETHUSD",1720499979422,0.26137908,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1720499979698,0.29402442,3083.7,3083.0,3.24349]
["bitfinex","ETHUSD",1720499980337,0.29402442,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720499980838,0.29402442,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1720499981497,0.29402442,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499981694,0.03264534,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720499981932,2.3436,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720499982248,0.03253346,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720499982411,2.3436,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720499982614,0.0325681,3083.5,3083.3,3.24326]
["bitfinex","ETHUSD",1720499982834,0.23436,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720499983037,0.03255409,3083.4,3083.3,3.24326]
["bitfinex","ETHUSD",1720499983355,0.23436,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720499983552,0.03255409,3083.4,3083.3,3.24326]
["bitfinex","ETHUSD",1720499983760,0.23436,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720499984059,0.03253787,3083.4,3083.3,3.24326]
["bitfinex","ETHUSD",1720499984252,0.23436,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720499984558,0.257796,3083.7,3082.9,3.24362]
["bitfinex","ETHUSD",1720499984713,0.29045134,3083.7,3082.9,3.24362]
["bitfinex","ETHUSD",1720499986358,1.12368343,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1720499986530,0.257796,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720499986859,0.03259324,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720499987036,0.03262347,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720499987360,1.12359169,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720499987567,0.23436,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720499987720,1.12362597,3083.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720499987944,0.03256302,3083.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720499988290,2.3436,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720499988442,1.12359225,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1720499988638,1.47031148,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499988946,1.15621572,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720499989254,1.12359225,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1720499989455,1.12359225,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720499989770,1.12359225,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1720499989937,0.34671923,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720499989938,1.12359225,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720499990136,1.12359225,3083.6,3082.4,10.68422]
["bitfinex","ETHUSD",1720499990137,1.12359225,3083.6,3082.4,10.6842]
["bitfinex","ETHUSD",1720499990360,0.34671923,3083.7,3082.5,3.79411]
["bitfinex","ETHUSD",1720499990576,1.12377419,3083.6,3082.5,3.79411]
["bitfinex","ETHUSD",1720499990785,1.12377419,3083.5,3082.5,3.79411]
["bitfinex","ETHUSD",1720499990957,1.15633617,3083.5,3082.5,3.79411]
["bitfinex","ETHUSD",1720499991138,1.12377419,3083.4,3082.5,3.79411]
["bitfinex","ETHUSD",1720499991343,1.12380397,3083.3,3082.5,0.55]
["bitfinex","ETHUSD",1720499991550,1.12380397,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720499991783,1.12380397,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720499991944,1.12380397,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720499992144,0.03241083,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1720499992375,0.34671923,3083.7,3082.7,3.24389]
["bitfinex","ETHUSD",1720499992572,0.0323471,3082.9,3082.7,3.24389]
["bitfinex","ETHUSD",1720499992759,0.34671923,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720499992957,1.123675,3083.6,3083.1,3.24338]
["bitfinex","ETHUSD",1720499993249,2.3436,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1720499993453,1.12353627,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1720499993664,1.12353627,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720499993874,1.1235831,3083.6,3082.9,3.24366]
["bitfinex","ETHUSD",1720499994117,1.1235831,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1720499994451,1.1235831,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1720499994786,1.1235831,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1720499994959,1.3813791,3083.7,3082.7,3.24384]
["bitfinex","ETHUSD",1720499995278,1.12364277,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720499995489,0.257796,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499995490,1.12364277,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1720499995672,1.12364277,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720499995850,1.12364277,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1720499996178,1.12364277,3083.4,3082.8,3.24378]
["bitfinex","ETHUSD",1720499996381,0.257796,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499996563,0.03239433,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720499996764,0.257796,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499996974,0.0323641,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720499997174,0.0323641,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1720499997343,0.257796,3083.7,3082.6,3.24393]
["bitfinex","ETHUSD",1720499997344,1.12375222,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1720499997549,0.257796,3083.7,3082.6,3.24393]
["bitfinex","ETHUSD",1720499997786,1.12378344,3083.6,3082.6,3.24393]
["bitfinex","ETHUSD",1720499997945,1.12378344,3083.5,3082.6,3.24393]
["bitfinex","ETHUSD",1720499998145,1.12378344,3083.5,3082.3,0.55]
["bitfinex","ETHUSD",1720499998146,1.12378344,3083.4,3082.3,0.55]
["bitfinex","ETHUSD",1720499998391,1.12378344,3083.3,3083.0,3.24357]
["bitfinex","ETHUSD",1720499998573,2.3436,3083.9,3082.8,3.24378]
["bitfinex","ETHUSD",1720499998574,3.31396,3083.9,3082.8,3.24378]
["bitfinex","ETHUSD",1720499998746,2.1910449,3083.8,3082.8,3.24378]
["bitfinex","ETHUSD",1720499998946,1.1236489,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499999151,1.1236489,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720499999744,1.1236489,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720499999948,0.03250287,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720500000295,0.03250287,3083.6,3082.6,3.24397]
["bitfinex","ETHUSD",1720500000296,1.1236489,3083.5,3082.6,3.24397]
["bitfinex","ETHUSD",1720500000463,1.12371166,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1720500000645,1.12371166,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1720500000846,0.03245359,3083.4,3082.8,3.2437]
["bitfinex","ETHUSD",1720500001107,0.03239313,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720500001396,1.12368286,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720500001558,0.0321597,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720500001746,1.12368286,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720500001947,0.03208256,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720500002172,1.12368286,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720500002369,0.03205232,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720500002598,1.35556471,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720500002765,1.1236134,3083.5,3083.2,3.24328]
["bitfinex","ETHUSD",1720500003087,8.71556471,3084.3,3083.5,3.24306]
["bitfinex","ETHUSD",1720500003300,2.47905679,3084.2,3083.5,3.30791396]
["bitfinex","ETHUSD",1720500003453,1.12349208,3084.1,3083.5,3.30791396]
["bitfinex","ETHUSD",1720500003652,1.12349208,3084.0,3083.5,3.30791396]
["bitfinex","ETHUSD",1720500003850,1.12349208,3083.9,3083.5,3.30791396]
["bitfinex","ETHUSD",1720500004045,0.03129551,3083.9,3083.5,3.30791396]
["bitfinex","ETHUSD",1720500004485,1.35556471,3084.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720500004789,12.46,3085.6,3083.9,3.24261]
["bitfinex","ETHUSD",1720500004790,1.35556471,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1720500004992,0.03142912,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1720500005189,1.35556471,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720500005413,1.7027942,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720500005414,1.12326528,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720500005687,1.12326528,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720500005987,11.43391188,3085.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720500005988,1.35556471,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720500006301,1.1231432,3084.9,3084.1,3.2424]
["bitfinex","ETHUSD",1720500006602,1.12309774,3084.8,3084.6,3.24183]
["bitfinex","ETHUSD",1720500006761,1.35556471,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1720500006967,2.47866251,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1720500007173,1.1230978,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1720500007371,1.89244363,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1720500007573,1.12307581,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1720500007785,1.1230695,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1720500008060,1.89244363,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1720500008282,1.12308849,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1720500008476,1.89244363,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1720500008678,1.12308741,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1720500008889,1.12308741,3085.2,3084.2,3.7923]
["bitfinex","ETHUSD",1720500008890,0.59045633,3085.2,3084.2,3.7923]
["bitfinex","ETHUSD",1720500009093,0.59045633,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1720500009310,1.12312811,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720500009517,0.1946021,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720500009688,1.12316495,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1720500009885,1.55379366,3085.1,3083.7,3.24282]
["bitfinex","ETHUSD",1720500010099,1.55379366,3085.1,3083.5,2.3887]
["bitfinex","ETHUSD",1720500010100,1.35919156,3084.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720500010289,2.3114,3084.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720500010594,2.3114,3084.7,3083.0,3.24352]
["bitfinex","ETHUSD",1720500010595,1.35919156,3084.2,3083.0,3.24352]
["bitfinex","ETHUSD",1720500010773,1.35919156,3084.0,3083.0,3.24352]
["bitfinex","ETHUSD",1720500010973,1.12319697,3083.9,3083.0,3.24352]
["bitfinex","ETHUSD",1720500011204,2.48238853,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720500011511,1.35919156,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720500011807,1.35919156,3083.9,3082.9,3.24367]
["bitfinex","ETHUSD",1720500011808,4.83574486,3083.8,3082.9,3.24367]
["bitfinex","ETHUSD",1720500012009,1.1236533,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720500012213,2.48284486,3083.7,3082.5,3.24409]
["bitfinex","ETHUSD",1720500012414,1.6073171,3083.6,3082.6,3.244]
["bitfinex","ETHUSD",1720500012573,3.71221866,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720500013291,4.08344053,3083.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720500013480,1.35931866,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720500013813,2.48301765,3083.5,3082.5,3.24411]
["bitfinex","ETHUSD",1720500013980,1.35931866,3083.5,3082.5,3.24411]
["bitfinex","ETHUSD",1720500014311,1.66516536,3083.5,3082.5,3.24411]
["bitfinex","ETHUSD",1720500014796,1.69914832,3083.6,3081.6,3.57393]
["bitfinex","ETHUSD",1720500014797,2.48311721,3083.4,3081.6,3.57393]
["bitfinex","ETHUSD",1720500014998,2.48311721,3083.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720500015204,2.48318936,3083.2,3082.1,3.24452]
["bitfinex","ETHUSD",1720500015411,1.35947427,3083.2,3082.2,3.24438]
["bitfinex","ETHUSD",1720500015596,1.66535598,3083.2,3082.2,3.24438]
["bitfinex","ETHUSD",1720500015920,2.48341816,3083.1,3082.2,3.24438]
["bitfinex","ETHUSD",1720500016102,1.35947427,3083.2,3082.0,3.2446]
["bitfinex","ETHUSD",1720500016412,2.3276,3083.0,3081.9,3.24472]
["bitfinex","ETHUSD",1720500017009,2.3276,3083.0,3082.2,3.24434]
["bitfinex","ETHUSD",1720500017330,1.35947427,3083.4,3082.3,3.30918875]
["bitfinex","ETHUSD",1720500017489,3.68707427,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1720500017689,3.68707427,3083.5,3081.7,3.2449]
["bitfinex","ETHUSD",1720500017690,2.58760122,3083.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720500017895,2.48328261,3083.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720500018204,2.48328261,3083.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720500018404,2.48328261,3083.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720500018607,2.48328261,3083.2,3081.8,3.24482]
["bitfinex","ETHUSD",1720500018608,0.24832826,3083.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720500018932,1.60728462,3083.1,3081.8,3.24482]
["bitfinex","ETHUSD",1720500019230,1.35895636,3083.1,3081.8,3.24482]
["bitfinex","ETHUSD",1720500019435,4.90742852,3083.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720500019641,2.97367137,3082.9,3081.6,3.24501]
["bitfinex","ETHUSD",1720500019924,2.48303203,3082.8,3081.7,3.24492]
["bitfinex","ETHUSD",1720500020116,1.35895636,3082.8,3081.7,3.24492]
["bitfinex","ETHUSD",1720500020320,0.18496992,3082.7,3081.7,3.24492]
["bitfinex","ETHUSD",1720500020643,1.84969921,3082.9,3081.7,3.24492]
["bitfinex","ETHUSD",1720500020809,1.84969921,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720500021008,0.42741992,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1720500021829,2.4245,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1720500022013,3.76875636,3083.6,3082.4,0.06487417]
["bitfinex","ETHUSD",1720500022194,2.48278123,3083.5,3082.4,3.24415]
["bitfinex","ETHUSD",1720500022394,4.70848776,3083.6,3082.4,3.24415]
["bitfinex","ETHUSD",1720500022594,4.70848776,3083.6,3082.0,0.06487434]
["bitfinex","ETHUSD",1720500022595,1.45877882,3083.5,3082.1,3.24446]
["bitfinex","ETHUSD",1720500022906,1.35895636,3083.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720500023129,4.89258204,3083.2,3081.8,3.24484]
["bitfinex","ETHUSD",1720500023436,1.35895636,3083.0,3082.0,3.24463]
["bitfinex","ETHUSD",1720500023598,0.65903437,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720500023803,2.4098,3083.2,3082.2,3.24442]
["bitfinex","ETHUSD",1720500024123,5.4098,3083.2,3082.2,3.24442]
["bitfinex","ETHUSD",1720500024851,2.4098,3083.2,3082.2,3.24442]
["bitfinex","ETHUSD",1720500025304,2.4098,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500025505,3.08655343,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500025704,3.08655343,3083.2,3081.4,4.6853]
["bitfinex","ETHUSD",1720500025915,2.48172348,3083.1,3081.8,3.24482]
["bitfinex","ETHUSD",1720500026102,3.20834217,3083.0,3081.6,3.24504]
["bitfinex","ETHUSD",1720500026319,2.08427496,3083.0,3081.6,3.24504]
["bitfinex","ETHUSD",1720500026642,2.4343,3082.8,3081.2,3.24542]
["bitfinex","ETHUSD",1720500026833,2.97354555,3082.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720500027136,4.13155058,3082.8,3080.9,2.3287]
["bitfinex","ETHUSD",1720500027137,3.79203428,3082.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720500027441,3.79203428,3082.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720500027442,2.48187582,3082.7,3081.3,3.24536]
["bitfinex","ETHUSD",1720500027644,3.14321846,3082.6,3081.1,3.24555]
["bitfinex","ETHUSD",1720500027970,2.48187582,3082.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720500028134,0.66134264,3082.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720500028135,2.01907692,3082.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720500028299,0.50190769,3082.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720500029141,0.50190769,3082.5,3081.7,3.21437744]
["bitfinex","ETHUSD",1720500030144,0.50190769,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1720500030342,2.4343,3082.8,3082.0,0.0648885]
["bitfinex","ETHUSD",1720500030511,2.4343,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720500031013,2.4343,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1720500031424,2.4343,3082.8,3082.0,3.24463]
["bitfinex","ETHUSD",1720500032203,2.4343,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720500032529,2.2785,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1720500033250,2.2785,3083.2,3081.7,2.2863]
["bitfinex","ETHUSD",1720500033454,2.2785,3083.2,3082.1,3.24446]
["bitfinex","ETHUSD",1720500033606,0.22785,3083.1,3081.9,3.24474]
["bitfinex","ETHUSD",1720500033962,0.22785,3083.1,3081.5,6.49021]
["bitfinex","ETHUSD",1720500034256,2.73249679,3083.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720500034403,1.60836928,3083.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720500034611,1.12413632,3082.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720500034842,1.60836928,3083.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720500035051,0.35314149,3082.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720500035554,0.35314149,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1720500035718,0.22785,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1720500036456,0.22785,3083.1,3082.4,3.30908996]
["bitfinex","ETHUSD",1720500036742,2.2785,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720500037148,2.2785,3083.2,3082.4,3.79415]
["bitfinex","ETHUSD",1720500037447,2.2785,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720500037625,0.22785,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1720500037832,0.22785,3083.1,3081.3,3.24529]
["bitfinex","ETHUSD",1720500038158,1.12402038,3083.0,3081.9,3.24471]
["bitfinex","ETHUSD",1720500038464,1.12403844,3082.9,3081.9,3.24471]
["bitfinex","ETHUSD",1720500038757,1.12403844,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1720500039054,1.12403844,3082.9,3081.9,3.24471]
["bitfinex","ETHUSD",1720500039277,1.12406634,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1720500039448,1.12406634,3082.8,3081.8,3.24477]
["bitfinex","ETHUSD",1720500039449,1.12406634,3082.7,3081.7,3.2449]
["bitfinex","ETHUSD",1720500039649,1.12406634,3082.9,3081.8,0.55]
["bitfinex","ETHUSD",1720500039875,1.12406634,3082.9,3081.8,3.24484]
["bitfinex","ETHUSD",1720500040509,1.12406634,3082.9,3081.9,3.24474]
["bitfinex","ETHUSD",1720500040852,1.12406634,3082.9,3082.0,3.24464]
["bitfinex","ETHUSD",1720500041056,0.43747013,3082.9,3082.1,3.85940528]
["bitfinex","ETHUSD",1720500041255,1.12396427,3082.8,3082.1,3.85940528]
["bitfinex","ETHUSD",1720500041477,0.250635,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720500041779,1.123868,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720500042074,2.2785,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720500042243,1.12380858,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720500042439,2.50635,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720500042672,1.12382652,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720500042877,1.12382652,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720500043107,1.12382652,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720500043260,0.36301765,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720500043460,1.12382652,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720500044065,1.12382652,3082.9,3082.0,3.24456]
["bitfinex","ETHUSD",1720500044260,0.36301765,3083.0,3082.0,3.24456]
["bitfinex","ETHUSD",1720500044261,1.12399422,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720500044595,11.00258985,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1720500044782,3.64653848,3083.9,3083.2,0.06486523]
["bitfinex","ETHUSD",1720500044988,1.12373185,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1720500045184,2.287,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1720500045386,1.35209601,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1720500045560,1.12339601,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720500046359,0.2287,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1720500046560,1.12338399,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720500046765,0.2287,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1720500046994,1.37498818,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720500047195,1.12341818,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1720500047508,1.12348133,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1720500047673,0.25157,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720500048195,0.25157,3084.3,3083.5,3.24301]
["bitfinex","ETHUSD",1720500048504,0.25157,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720500049525,2.287,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1720500049666,2.3574,3085.0,3084.1,3.24234]
["bitfinex","ETHUSD",1720500049869,1.12328657,3084.9,3084.1,3.24234]
["bitfinex","ETHUSD",1720500050069,0.34806866,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1720500050286,0.34806866,3084.8,3084.0,3.30737301]
["bitfinex","ETHUSD",1720500050489,0.34806866,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720500052819,0.34806866,3084.8,3083.8,3.24272]
["bitfinex","ETHUSD",1720500053129,0.34806866,3084.8,3084.0,3.24245]
["bitfinex","ETHUSD",1720500053801,0.34806866,3084.8,3083.9,0.55]
["bitfinex","ETHUSD",1720500054326,0.34806866,3084.8,3083.9,3.7926]
["bitfinex","ETHUSD",1720500054729,0.34806866,3084.8,3084.0,3.24249]
["bitfinex","ETHUSD",1720500055436,0.34806866,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1720500058703,0.34806866,3084.8,3083.9,3.79257]
["bitfinex","ETHUSD",1720500059929,2.325,3084.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720500060131,2.325,3084.7,3083.6,3.24288]
["bitfinex","ETHUSD",1720500060300,2.66463433,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1720500061217,0.26646343,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1720500063605,0.26646343,3084.6,3083.1,1.689]
["bitfinex","ETHUSD",1720500063606,0.26646343,3084.6,3083.6,3.24289]
["bitfinex","ETHUSD",1720500063806,0.26646343,3084.6,3083.4,3.24306]
["bitfinex","ETHUSD",1720500064134,0.26646343,3084.6,3083.4,3.24314]
["bitfinex","ETHUSD",1720500064337,0.29310978,3084.5,3083.4,3.24314]
["bitfinex","ETHUSD",1720500064540,0.29310978,3084.5,3082.6,2.3606]
["bitfinex","ETHUSD",1720500064844,0.29310978,3084.5,3081.5,2.84548501]
["bitfinex","ETHUSD",1720500064845,3.48701021,3084.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720500065064,3.48701021,3084.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720500065065,1.12361021,3084.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720500065210,2.3634,3084.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720500065211,0.34870102,3084.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720500065535,0.06421511,3084.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720500066043,0.06421511,3084.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720500066044,2.3783,3084.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720500066215,2.3783,3084.0,3082.8,0.55]
["bitfinex","ETHUSD",1720500066216,0.50405072,3083.9,3082.8,0.55]
["bitfinex","ETHUSD",1720500066545,0.50405072,3083.9,3082.8,3.7938]
["bitfinex","ETHUSD",1720500067040,0.50405072,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720500068057,0.06421511,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720500068408,2.68730978,3084.5,3083.6,3.24289]
["bitfinex","ETHUSD",1720500068735,2.68730978,3084.5,3083.2,3.2433]
["bitfinex","ETHUSD",1720500068736,1.39223557,3084.4,3083.2,3.2433]
["bitfinex","ETHUSD",1720500068917,1.39223557,3084.4,3082.8,0.55]
["bitfinex","ETHUSD",1720500068918,3.51774441,3084.3,3082.8,0.55]
["bitfinex","ETHUSD",1720500069243,1.12354441,3084.2,3082.9,3.24363]
["bitfinex","ETHUSD",1720500069465,1.12364386,3084.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720500069617,1.12364386,3084.0,3082.9,3.24363]
["bitfinex","ETHUSD",1720500069939,0.05972371,3083.9,3082.9,3.24363]
["bitfinex","ETHUSD",1720500070104,2.3942,3083.8,3082.4,3.24413]
["bitfinex","ETHUSD",1720500070313,1.42867099,3083.7,3082.4,3.24413]
["bitfinex","ETHUSD",1720500070613,1.12370396,3083.6,3082.4,3.24413]
["bitfinex","ETHUSD",1720500070806,0.05950855,3083.5,3082.4,3.24413]
["bitfinex","ETHUSD",1720500071011,1.12382799,3083.4,3082.4,3.24413]
["bitfinex","ETHUSD",1720500071206,0.0594929,3083.3,3082.4,3.24413]
["bitfinex","ETHUSD",1720500071643,0.24539237,3083.7,3082.4,3.24413]
["bitfinex","ETHUSD",1720500071820,2.3942,3083.8,3082.0,3.24457]
["bitfinex","ETHUSD",1720500071821,2.4159,3083.1,3082.0,3.24457]
["bitfinex","ETHUSD",1720500072025,2.4159,3083.1,3081.8,2.90514]
["bitfinex","ETHUSD",1720500072221,1.36560475,3083.0,3081.8,2.90514]
["bitfinex","ETHUSD",1720500072549,0.24159,3083.0,3081.8,2.90514]
["bitfinex","ETHUSD",1720500072723,2.4159,3082.9,3081.4,7.44]
["bitfinex","ETHUSD",1720500072929,2.4159,3082.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720500072930,1.12406672,3082.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720500073189,1.12407105,3082.7,3081.4,3.2452]
["bitfinex","ETHUSD",1720500073445,1.12407105,3082.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720500073446,1.12407105,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720500073646,0.41320986,3082.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720500073816,0.05914615,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720500074013,0.05917531,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720500074322,0.059137,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720500074541,0.35399667,3082.7,3081.4,3.2452]
["bitfinex","ETHUSD",1720500074743,0.35399667,3082.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720500074949,0.05915219,3082.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720500075254,3.58681572,3082.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720500075461,3.58681572,3082.5,3081.3,0.06488736]
["bitfinex","ETHUSD",1720500075462,2.4626,3082.5,3081.3,0.06488736]
["bitfinex","ETHUSD",1720500075749,0.05880965,3082.4,3081.6,3.24496]
["bitfinex","ETHUSD",1720500076436,0.05880965,3082.4,3081.4,3.24521]
["bitfinex","ETHUSD",1720500076613,0.05880965,3082.4,3081.5,3.79516]
["bitfinex","ETHUSD",1720500077007,0.25214097,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1720500077128,0.05880965,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720500077330,0.05873976,3082.2,3081.7,3.30984217]
["bitfinex","ETHUSD",1720500077652,0.05835479,3082.3,3081.7,3.30984217]
["bitfinex","ETHUSD",1720500077857,2.4626,3082.5,3081.7,3.30984217]
["bitfinex","ETHUSD",1720500077858,0.05873976,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720500078060,2.74425967,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720500078371,0.05882752,3082.4,3081.9,3.24465]
["bitfinex","ETHUSD",1720500078864,0.05882752,3082.4,3081.5,0.55]
["bitfinex","ETHUSD",1720500079232,0.05882752,3082.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720500079436,0.05882752,3082.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720500079656,0.05882752,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720500079830,0.05882752,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720500079831,0.31097027,3082.4,3081.7,0.06489091]
["bitfinex","ETHUSD",1720500080034,0.05882752,3082.4,3081.7,0.06489091]
["bitfinex","ETHUSD",1720500080365,2.445,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720500080542,3.181,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720500080759,2.445,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720500080946,2.445,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1720500081288,2.6895,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1720500081476,2.6895,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720500081776,2.6895,3083.4,3082.3,3.24431]
["bitfinex","ETHUSD",1720500081981,2.6895,3083.4,3082.1,3.2445]
["bitfinex","ETHUSD",1720500082178,0.26895,3083.3,3082.2,0.55]
["bitfinex","ETHUSD",1720500082753,0.26895,3083.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720500082953,0.26895,3083.3,3081.5,9.9355]
["bitfinex","ETHUSD",1720500082954,0.26895,3083.3,3082.0,3.79463]
["bitfinex","ETHUSD",1720500083155,0.26895,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1720500083370,2.445,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720500083555,2.445,3083.4,3082.8,3.24371]
["bitfinex","ETHUSD",1720500083874,0.05933697,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1720500084189,0.05933697,3083.3,3082.5,0.55]
["bitfinex","ETHUSD",1720500084366,0.30977067,3083.3,3082.5,0.55]
["bitfinex","ETHUSD",1720500085071,0.30977067,3083.3,3082.5,3.7941]
["bitfinex","ETHUSD",1720500085595,0.30977067,3083.3,3082.5,0.55]
["bitfinex","ETHUSD",1720500085801,0.30977067,3083.3,3082.4,0.55]
["bitfinex","ETHUSD",1720500086159,0.30977067,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720500086396,0.27547707,3083.2,3082.5,3.30898546]
["bitfinex","ETHUSD",1720500086761,0.27547707,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720500087494,2.445,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720500087694,0.05939187,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720500088610,0.05939187,3083.3,3082.3,3.24428]
["bitfinex","ETHUSD",1720500088765,0.05939187,3083.3,3082.4,3.2442]
["bitfinex","ETHUSD",1720500089907,0.05939187,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720500090207,0.30983106,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720500090405,0.30983106,3083.3,3082.3,3.24426]
["bitfinex","ETHUSD",1720500091777,0.30983106,3083.3,3082.4,3.24421]
["bitfinex","ETHUSD",1720500092170,0.30983106,3083.3,3082.5,3.24409]
["bitfinex","ETHUSD",1720500092571,0.27548311,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1720500095909,0.27548311,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1720500096112,1.12387289,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720500096408,0.27548311,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720500096706,1.12386668,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720500096909,0.27548311,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720500097207,1.12387536,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720500097413,0.27548311,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720500097707,1.12387371,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1720500097881,0.27548311,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500098327,1.18298746,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720500098468,1.12391294,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720500098809,0.05909322,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720500099179,0.27548311,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500099386,0.05904844,3082.8,3082.3,3.24432]
["bitfinex","ETHUSD",1720500099573,0.27548311,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500099775,0.05897655,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720500100114,0.27548311,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720500100299,1.18294806,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720500100497,1.123923,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720500100804,0.05903478,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720500101009,0.05903478,3082.9,3082.4,0.06487658]
["bitfinex","ETHUSD",1720500101217,0.05903478,3082.9,3082.6,3.24399]
["bitfinex","ETHUSD",1720500101374,2.445,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720500101716,0.0589989,3082.8,3082.6,3.24399]
["bitfinex","ETHUSD",1720500101872,0.0589989,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720500102224,0.2445,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1720500102380,1.12387698,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1720500102574,1.12387698,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1720500102975,0.05913351,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1720500103542,0.05913351,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720500103692,0.2445,3083.3,3082.5,3.30897555]
["bitfinex","ETHUSD",1720500103896,1.45190708,3083.2,3082.5,3.30897555]
["bitfinex","ETHUSD",1720500104108,1.12382143,3083.1,3082.5,3.30897555]
["bitfinex","ETHUSD",1720500104332,0.05907736,3083.0,3082.5,3.30897555]
["bitfinex","ETHUSD",1720500104512,0.26895,3083.2,3082.5,3.30897555]
["bitfinex","ETHUSD",1720500104833,1.1829726,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1720500105004,1.1830154,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1720500105193,1.12385577,3083.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720500105430,2.4308,3082.9,3081.8,3.24482]
["bitfinex","ETHUSD",1720500105609,3.76813024,3082.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720500105819,2.48018601,3082.6,3081.3,3.24532]
["bitfinex","ETHUSD",1720500106035,2.48018601,3082.5,3081.3,3.24532]
["bitfinex","ETHUSD",1720500106360,1.6064299,3082.4,3081.3,3.24532]
["bitfinex","ETHUSD",1720500106500,1.12385577,3082.3,3081.3,3.24532]
["bitfinex","ETHUSD",1720500106815,0.05893978,3082.2,3081.3,3.24532]
["bitfinex","ETHUSD",1720500107003,1.12385577,3082.1,3081.3,3.24532]
["bitfinex","ETHUSD",1720500107203,1.12385577,3082.1,3081.2,3.24544]
["bitfinex","ETHUSD",1720500107534,0.05872757,3082.0,3081.2,3.24544]
["bitfinex","ETHUSD",1720500107836,0.05872757,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1720500108049,2.4118,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1720500108200,2.65885276,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1720500108407,2.65885276,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720500108620,2.4118,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720500109009,2.4118,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1720500109212,0.05861094,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1720500109409,0.05861094,3081.8,3080.8,3.5711547]
["bitfinex","ETHUSD",1720500109410,0.05861094,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720500111309,0.05861094,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1720500111512,0.24704109,3081.7,3080.8,3.24583]
["bitfinex","ETHUSD",1720500112749,0.24704109,3081.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720500112977,1.12448477,3081.6,3080.6,3.2461]
["bitfinex","ETHUSD",1720500113272,0.24704109,3081.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720500113611,1.12452592,3081.6,3080.6,3.2461]
["bitfinex","ETHUSD",1720500113815,0.24704109,3081.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720500114864,0.24704109,3081.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720500114865,0.24704109,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1720500115356,0.24704109,3081.7,3080.8,3.24582]
["bitfinex","ETHUSD",1720500117152,0.24704109,3081.7,3080.6,3.24609]
["bitfinex","ETHUSD",1720500120115,0.24704109,3081.7,3080.7,3.246]
["bitfinex","ETHUSD",1720500120461,0.24704109,3081.7,3080.1,2.02095664]
["bitfinex","ETHUSD",1720500120462,0.24704109,3081.7,3080.8,3.24583]
["bitfinex","ETHUSD",1720500120668,0.24704109,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1720500120847,0.24704109,3081.7,3080.8,3.24583]
["bitfinex","ETHUSD",1720500121057,2.3249,3081.6,3080.6,3.24604]
["bitfinex","ETHUSD",1720500121366,0.25719411,3081.5,3080.6,3.24604]
["bitfinex","ETHUSD",1720500122138,0.25719411,3081.5,3080.4,3.24628]
["bitfinex","ETHUSD",1720500122139,0.25719411,3081.5,3080.5,3.24615]
["bitfinex","ETHUSD",1720500123060,0.25719411,3081.5,3080.6,3.24609]
["bitfinex","ETHUSD",1720500126632,0.25719411,3081.5,3080.1,0.39587301]
["bitfinex","ETHUSD",1720500126829,2.3249,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1720500128476,2.3249,3081.6,3080.9,6.49149]
["bitfinex","ETHUSD",1720500128631,2.59799206,3081.9,3080.2,0.55]
["bitfinex","ETHUSD",1720500128632,2.59799206,3081.9,3081.1,3.2455]
["bitfinex","ETHUSD",1720500128829,2.59799206,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720500129027,3.09535127,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720500129684,2.59799206,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720500129880,2.59799206,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720500130183,7.36,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720500130184,2.3236,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720500130333,0.2489985,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1720500130741,0.33979142,3082.3,3082.2,3.24435]
["bitfinex","ETHUSD",1720500130972,0.2489985,3082.8,3082.2,3.24435]
["bitfinex","ETHUSD",1720500131143,0.33977615,3082.3,3082.2,3.24435]
["bitfinex","ETHUSD",1720500131640,2.3236,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720500131864,3.29196,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720500132068,3.29196,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720500132382,1.46376328,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720500132579,0.33976387,3082.9,3082.0,3.2446]
["bitfinex","ETHUSD",1720500132887,1.59961824,3082.8,3081.8,3.24478]
["bitfinex","ETHUSD",1720500133086,0.47557233,3082.8,3081.9,3.24475]
["bitfinex","ETHUSD",1720500133625,0.05859718,3082.7,3081.9,3.24475]
["bitfinex","ETHUSD",1720500134208,0.05859718,3082.7,3081.3,3.24529]
["bitfinex","ETHUSD",1720500134411,3.37778089,3082.6,3081.3,3.24529]
["bitfinex","ETHUSD",1720500134617,1.4677187,3082.5,3081.3,3.24529]
["bitfinex","ETHUSD",1720500134777,1.12408089,3082.4,3081.3,3.24529]
["bitfinex","ETHUSD",1720500135323,2.2537,3082.2,3081.0,3.24562]
["bitfinex","ETHUSD",1720500135521,2.2537,3082.2,3080.8,3.24587]
["bitfinex","ETHUSD",1720500135522,1.41380271,3082.1,3080.8,3.24587]
["bitfinex","ETHUSD",1720500135831,1.12408089,3082.0,3080.6,3.24603]
["bitfinex","ETHUSD",1720500135989,2.3327,3081.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720500136189,1.12408089,3081.8,3080.8,3.24589]
["bitfinex","ETHUSD",1720500136529,2.39105908,3081.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720500136727,1.18256894,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1720500137015,0.05813909,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720500137243,0.05813909,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720500137534,0.05808732,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720500137746,0.26994503,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1720500138046,0.05795716,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720500138214,0.05795716,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720500138543,2.3327,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720500138742,0.05809411,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720500139308,0.05809411,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720500140128,0.05809411,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720500140650,0.05809411,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720500140960,0.05809411,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1720500141151,0.23907941,3081.7,3080.8,3.2458]
["bitfinex","ETHUSD",1720500141300,0.05812988,3081.6,3080.8,3.2458]
["bitfinex","ETHUSD",1720500141500,1.1244501,3081.5,3080.4,3.24629]
["bitfinex","ETHUSD",1720500141705,1.1825148,3081.4,3080.4,3.24629]
["bitfinex","ETHUSD",1720500141935,1.1244501,3081.3,3080.4,3.24629]
["bitfinex","ETHUSD",1720500142139,0.05799728,3081.2,3080.4,3.24629]
["bitfinex","ETHUSD",1720500142317,1.59545844,3081.7,3080.4,3.24629]
["bitfinex","ETHUSD",1720500142516,1.18272841,3081.6,3080.4,3.24629]
["bitfinex","ETHUSD",1720500142715,1.40241084,3081.5,3080.4,3.24629]
["bitfinex","ETHUSD",1720500142926,2.3336,3081.3,3079.9,3.24676]
["bitfinex","ETHUSD",1720500143250,2.3734,3080.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720500143404,3.72977903,3080.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720500143605,2.48102194,3080.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720500143847,1.12464291,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720500144160,0.0571923,3080.4,3079.3,3.24747]
["bitfinex","ETHUSD",1720500144316,1.12464291,3080.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720500144523,0.05703181,3080.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720500144729,0.05703181,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720500144935,2.3734,3080.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720500145248,2.31477457,3080.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720500145448,2.31477457,3080.6,3078.5,2.3505]
["bitfinex","ETHUSD",1720500145449,3.60319646,3080.5,3079.0,3.24772]
["bitfinex","ETHUSD",1720500145616,6.60319646,3080.4,3079.0,3.24772]
["bitfinex","ETHUSD",1720500145825,1.78531611,3080.3,3079.0,3.24772]
["bitfinex","ETHUSD",1720500146142,2.2714,3080.1,3079.0,3.24772]
["bitfinex","ETHUSD",1720500146460,0.05682876,3080.0,3079.0,3.24772]
["bitfinex","ETHUSD",1720500147418,0.05682876,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720500147617,0.05682876,3080.0,3079.0,3.24772]
["bitfinex","ETHUSD",1720500147618,0.05682876,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720500148484,0.05682876,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1720500148664,0.05682876,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720500148842,3.5918119,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720500149051,0.05630526,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720500149363,3.5918119,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720500149519,0.35918119,3080.5,3079.5,3.24726]
["bitfinex","ETHUSD",1720500149882,0.35918119,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1720500149883,0.41595243,3080.5,3079.4,0.55]
["bitfinex","ETHUSD",1720500150023,0.41595243,3080.5,3079.4,3.24731]
["bitfinex","ETHUSD",1720500150224,0.41595243,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1720500151462,0.41595243,3080.5,3079.3,3.24746]
["bitfinex","ETHUSD",1720500151759,0.28750524,3080.4,3079.5,3.24721]
["bitfinex","ETHUSD",1720500151931,0.05576254,3080.3,3079.5,3.31214891]
["bitfinex","ETHUSD",1720500152134,2.4591,3080.6,3079.5,3.31214891]
["bitfinex","ETHUSD",1720500152135,2.4591,3080.6,3079.8,3.24693]
["bitfinex","ETHUSD",1720500152352,0.05608922,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1720500152551,0.30199922,3080.5,3079.6,3.2471]
["bitfinex","ETHUSD",1720500154385,0.30199922,3080.5,3079.5,3.24724]
["bitfinex","ETHUSD",1720500155457,0.30199922,3080.5,3079.6,0.00461126]
["bitfinex","ETHUSD",1720500155659,0.30199922,3080.5,3079.6,0.01232135]
["bitfinex","ETHUSD",1720500155856,0.30199922,3080.5,3079.6,3.25948135]
["bitfinex","ETHUSD",1720500156173,0.27610992,3080.4,3079.6,3.25948135]
["bitfinex","ETHUSD",1720500156379,0.05574457,3080.3,3079.6,3.25948135]
["bitfinex","ETHUSD",1720500156543,0.27610992,3080.4,3079.6,3.25948135]
["bitfinex","ETHUSD",1720500156888,0.05597803,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720500157049,0.05597803,3080.3,3080.0,3.24673]
["bitfinex","ETHUSD",1720500157377,2.4591,3080.6,3079.8,3.24692]
["bitfinex","ETHUSD",1720500157685,0.05580299,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1720500157868,0.30729329,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1720500158067,0.30729329,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1720500158258,0.30729329,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720500158769,0.05580299,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720500159351,0.05580299,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720500161379,0.05580299,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720500162364,0.05580299,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720500162565,0.30729329,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1720500163068,0.30729329,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720500163649,0.30729329,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720500163960,0.30729329,3080.5,3079.6,3.24716]
["bitfinex","ETHUSD",1720500164196,0.27663933,3080.4,3079.3,0.00172857]
["bitfinex","ETHUSD",1720500164354,0.27663933,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1720500164555,0.05584783,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1720500164889,0.27663933,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1720500165390,0.05575801,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1720500165545,0.27663933,3080.4,3079.1,0.55221774]
["bitfinex","ETHUSD",1720500165546,0.27663933,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1720500165751,0.05575801,3080.3,3079.6,0.00630727]
["bitfinex","ETHUSD",1720500166183,0.05575801,3080.3,3079.5,0.00646916]
["bitfinex","ETHUSD",1720500166396,0.05575801,3080.3,3079.3,0.00647368]
["bitfinex","ETHUSD",1720500166764,0.05575801,3080.3,3079.3,3.24747]
["bitfinex","ETHUSD",1720500166949,0.05575801,3080.3,3079.4,0.07353269]
["bitfinex","ETHUSD",1720500167145,1.12503262,3080.2,3079.4,0.0735303]
["bitfinex","ETHUSD",1720500167361,0.05582412,3080.1,3079.4,0.0735303]
["bitfinex","ETHUSD",1720500167599,0.27663933,3080.4,3079.4,0.0735303]
["bitfinex","ETHUSD",1720500168102,1.18080646,3080.3,3079.4,0.0735303]
["bitfinex","ETHUSD",1720500168288,3.4469907,3080.2,3079.4,0.0735303]
["bitfinex","ETHUSD",1720500168616,0.05576802,3080.1,3079.9,3.24676]
["bitfinex","ETHUSD",1720500168896,0.05576802,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720500169109,2.322,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720500169278,1.35694212,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720500169613,0.05588939,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720500171064,0.05588939,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1720500171693,0.05588939,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720500171862,0.05588939,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1720500171863,0.05588939,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1720500172263,2.322,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1720500172464,1.1247142,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720500172705,1.12471451,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720500172906,1.12471451,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720500173104,0.05598362,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720500173271,0.05598362,3080.6,3080.1,6.49328]
["bitfinex","ETHUSD",1720500173471,0.05598362,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720500173675,3.2902,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720500174004,1.50978697,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720500174214,1.12473618,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720500174807,0.05597239,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720500175193,0.32902,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720500175504,1.18069938,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720500175706,0.05599262,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720500176207,0.05597015,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720500176372,0.05597015,3080.6,3080.4,3.24625]
["bitfinex","ETHUSD",1720500176712,0.05597015,3080.6,3080.5,0.0649216]
["bitfinex","ETHUSD",1720500176907,2.46,3081.3,3080.7,3.24594]
["bitfinex","ETHUSD",1720500177118,0.05597015,3080.6,3080.3,3.24641]
["bitfinex","ETHUSD",1720500177409,2.46,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720500177720,1.12441038,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720500178018,0.3023136,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720500178226,0.0563136,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720500178669,9.7019,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720500178869,0.05641793,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720500179191,0.05651888,3081.4,3081.3,3.24531]
["bitfinex","ETHUSD",1720500179400,10.67209,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720500179602,1.18104873,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720500179773,0.05669394,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720500180211,0.05669394,3082.0,3081.7,3.24494]
["bitfinex","ETHUSD",1720500180513,0.05669394,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1720500180514,0.05669394,3082.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720500182216,0.29655333,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1720500182521,0.29655333,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720500183171,0.29655333,3082.0,3081.1,3.24556]
["bitfinex","ETHUSD",1720500183373,0.26384533,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1720500183574,0.05670739,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720500185416,0.05670739,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720500185913,2.3419,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720500186119,0.05664128,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720500186323,2.3419,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720500186476,0.05658971,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720500186681,2.3419,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720500187190,0.05672434,3082.0,3081.5,3.24516]
["bitfinex","ETHUSD",1720500187380,0.05672434,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720500187581,0.29658677,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720500187999,0.29658677,3082.0,3081.2,3.24543]
["bitfinex","ETHUSD",1720500188525,0.29658677,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720500190194,0.29658677,3082.0,3081.1,3.24555]
["bitfinex","ETHUSD",1720500190907,0.29658677,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1720500191820,0.26384868,3081.9,3081.1,3.24555]
["bitfinex","ETHUSD",1720500192016,0.05671309,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1720500192619,0.05671309,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720500193002,2.3419,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720500193201,0.29096367,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720500194952,0.29096367,3082.0,3081.1,3.24555]
["bitfinex","ETHUSD",1720500195119,0.29096367,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1720500195946,0.29096367,3082.0,3081.2,3.24548]
["bitfinex","ETHUSD",1720500196114,0.26328637,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720500196627,0.05671983,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720500198255,0.05671983,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1720500198400,0.05671983,3081.8,3080.8,3.24583]
["bitfinex","ETHUSD",1720500198622,0.05671983,3081.8,3080.9,3.79576]
["bitfinex","ETHUSD",1720500198822,1.12443433,3081.7,3080.9,3.79576]
["bitfinex","ETHUSD",1720500199139,0.26328637,3081.9,3080.9,3.79576]
["bitfinex","ETHUSD",1720500199337,1.12443998,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720500199642,1.12443998,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720500199847,0.05706318,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720500200045,0.05693527,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720500200361,0.05696669,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720500200563,0.26328637,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1720500200762,1.12440089,3081.8,3080.8,3.24583]
["bitfinex","ETHUSD",1720500200967,3.57180089,3081.7,3080.6,3.24609]
["bitfinex","ETHUSD",1720500201123,1.48737305,3081.6,3080.6,3.24609]
["bitfinex","ETHUSD",1720500201478,1.12449337,3081.5,3080.6,3.24609]
["bitfinex","ETHUSD",1720500201624,1.18137254,3081.5,3080.6,3.24609]
["bitfinex","ETHUSD",1720500201824,1.12449337,3081.4,3080.6,3.24609]
["bitfinex","ETHUSD",1720500202065,0.05682081,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1720500202261,0.05682081,3081.3,3080.4,3.24629]
["bitfinex","ETHUSD",1720500202468,1.12459621,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720500202679,0.05682081,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1720500202857,0.36287968,3081.6,3080.0,3.24671]
["bitfinex","ETHUSD",1720500202858,0.05656048,3081.1,3080.0,3.24671]
["bitfinex","ETHUSD",1720500203060,2.48388967,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720500203247,0.0565627,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720500203576,0.05659189,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720500203871,1.18129124,3081.0,3080.0,3.24675]
["bitfinex","ETHUSD",1720500204177,1.12466282,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720500204326,0.05662842,3081.0,3080.0,3.24675]
["bitfinex","ETHUSD",1720500204531,0.05631085,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720500204762,0.05634005,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720500205063,1.18103897,3080.8,3079.9,3.24684]
["bitfinex","ETHUSD",1720500205363,1.18103897,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720500205364,0.05631085,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720500205572,0.05631085,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1720500205759,2.4273,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1720500206068,1.36732014,3081.1,3080.3,6.49279]
["bitfinex","ETHUSD",1720500206261,1.12460146,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720500206472,0.2990858,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720500206624,1.18092799,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720500206824,0.05629741,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1720500207051,2.4273,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720500207360,0.05638944,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720500208537,0.05638944,3081.1,3079.9,1.69]
["bitfinex","ETHUSD",1720500208538,0.05638944,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720500209964,0.05638944,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720500210782,0.05638944,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720500211409,0.05638944,3081.1,3080.7,0.06491342]
["bitfinex","ETHUSD",1720500211579,0.05638944,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720500211785,7.36,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720500212194,0.05652189,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720500214300,0.79817408,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1720500214707,1.12452352,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1720500214901,1.12458309,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720500215107,0.05645004,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720500215507,3.58013676,3081.0,3080.2,3.2465]
["bitfinex","ETHUSD",1720500215757,1.48829544,3080.9,3079.6,0.27969324]
["bitfinex","ETHUSD",1720500215912,1.48829544,3080.9,3079.8,3.24691]
["bitfinex","ETHUSD",1720500215913,1.35875361,3080.7,3079.8,3.24691]
["bitfinex","ETHUSD",1720500216237,1.18100141,3080.6,3079.8,3.24691]
["bitfinex","ETHUSD",1720500216392,1.12463676,3080.5,3079.8,3.24691]
["bitfinex","ETHUSD",1720500216597,2.51163123,3080.4,3079.6,3.24713]
["bitfinex","ETHUSD",1720500216803,1.12463676,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720500217230,1.18100762,3080.2,3079.6,3.24713]
["bitfinex","ETHUSD",1720500217429,0.05607281,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720500217739,0.05607281,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1720500219195,0.05607281,3080.2,3078.9,2.4479]
["bitfinex","ETHUSD",1720500219394,2.2752,3080.0,3078.8,3.24797]
["bitfinex","ETHUSD",1720500219602,0.34001987,3079.9,3078.8,3.25056674]
["bitfinex","ETHUSD",1720500219825,0.34001987,3079.9,3078.6,3.24821]
["bitfinex","ETHUSD",1720500219826,0.34001987,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720500220041,0.05592643,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720500220616,0.05592643,3079.8,3078.3,4.93849]
["bitfinex","ETHUSD",1720500220617,2.4571,3079.7,3078.5,3.24826]
["bitfinex","ETHUSD",1720500220811,0.25130264,3079.6,3078.6,3.28678811]
["bitfinex","ETHUSD",1720500221160,0.30688522,3079.6,3078.6,0.03861811]
["bitfinex","ETHUSD",1720500221706,0.30688522,3079.6,3078.6,3.28682811]
["bitfinex","ETHUSD",1720500221950,0.27639852,3079.5,3078.6,3.28682811]
["bitfinex","ETHUSD",1720500222305,0.05559175,3079.4,3078.6,3.28682811]
["bitfinex","ETHUSD",1720500222649,0.05559175,3079.4,3078.7,0.03090389]
["bitfinex","ETHUSD",1720500222806,0.27639852,3079.5,3078.7,0.03090389]
["bitfinex","ETHUSD",1720500223006,0.05534899,3079.4,3078.7,0.03090347]
["bitfinex","ETHUSD",1720500223220,0.05534899,3079.4,3078.7,0.64585789]
["bitfinex","ETHUSD",1720500223415,2.4571,3079.7,3078.7,0.55]
["bitfinex","ETHUSD",1720500223625,2.4571,3079.7,3078.9,3.24784]
["bitfinex","ETHUSD",1720500223960,0.05540292,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720500224108,0.30111292,3079.6,3078.7,3.26044085]
["bitfinex","ETHUSD",1720500224820,0.30111292,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720500225410,0.30111292,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720500226421,2.61592129,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720500226738,2.61592129,3079.5,3078.7,0.00137852]
["bitfinex","ETHUSD",1720500226739,0.05519286,3079.4,3078.7,0.00137852]
["bitfinex","ETHUSD",1720500226907,0.05519286,3079.4,3078.7,0.00360441]
["bitfinex","ETHUSD",1720500227532,0.05519286,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720500227967,2.3401,3079.5,3078.7,0.00204247]
["bitfinex","ETHUSD",1720500228278,2.3401,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720500228279,0.23401,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720500228971,2.3776,3079.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720500229132,2.3776,3079.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720500229328,3.641,3079.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720500229329,2.3776,3079.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720500229962,0.05316565,3079.0,3077.8,0.00146243]
["bitfinex","ETHUSD",1720500230266,0.29092565,3079.0,3077.8,0.01460989]
["bitfinex","ETHUSD",1720500230449,0.29092565,3079.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720500230652,0.29092565,3079.0,3077.9,0.02935252]
["bitfinex","ETHUSD",1720500230849,0.26685257,3078.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720500231029,0.05310718,3078.8,3078.0,0.0010534]
["bitfinex","ETHUSD",1720500231229,0.05310718,3078.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720500231425,0.05310718,3078.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720500231426,2.4819,3078.7,3077.4,3.24946]
["bitfinex","ETHUSD",1720500231627,0.25350072,3078.6,3077.4,3.24946]
["bitfinex","ETHUSD",1720500231830,0.25350072,3078.6,3077.5,0.02081365]
["bitfinex","ETHUSD",1720500231831,0.30643036,3078.6,3077.5,0.02081365]
["bitfinex","ETHUSD",1720500232051,0.30643036,3078.6,3077.5,0.06793912]
["bitfinex","ETHUSD",1720500232443,0.30643036,3078.6,3077.5,3.31730912]
["bitfinex","ETHUSD",1720500232646,0.27883304,3078.5,3077.5,3.24937]
["bitfinex","ETHUSD",1720500232867,0.05253182,3078.4,3077.6,0.06497868]
["bitfinex","ETHUSD",1720500233182,2.4819,3078.7,3077.7,0.00608317]
["bitfinex","ETHUSD",1720500233688,0.0525903,3078.6,3077.7,3.32021767]
["bitfinex","ETHUSD",1720500233831,0.3007803,3078.6,3077.7,0.00608317]
["bitfinex","ETHUSD",1720500234029,0.3007803,3078.6,3077.6,0.00636795]
["bitfinex","ETHUSD",1720500234244,2.356,3078.5,3077.0,0.34467191]
["bitfinex","ETHUSD",1720500234547,0.05252282,3078.4,3077.4,0.00185914]
["bitfinex","ETHUSD",1720500234872,0.24085228,3078.3,3077.2,3.25287104]
["bitfinex","ETHUSD",1720500235085,0.05246432,3078.2,3077.2,0.00318104]
["bitfinex","ETHUSD",1720500235284,0.05246432,3078.2,3076.7,3.0]
["bitfinex","ETHUSD",1720500235285,2.3581,3078.2,3077.1,0.00340185]
["bitfinex","ETHUSD",1720500235585,2.3581,3078.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720500235764,2.3581,3078.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720500235965,0.05229737,3077.9,3076.9,0.01362734]
["bitfinex","ETHUSD",1720500236279,0.24103974,3077.8,3076.9,0.01362734]
["bitfinex","ETHUSD",1720500236479,0.05205,3077.7,3076.9,0.01362734]
["bitfinex","ETHUSD",1720500236676,0.24103974,3077.8,3076.9,0.01362734]
["bitfinex","ETHUSD",1720500236980,0.05205,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720500237278,2.3581,3078.0,3076.8,3.25005]
["bitfinex","ETHUSD",1720500237476,0.23581,3077.9,3076.6,3.25026]
["bitfinex","ETHUSD",1720500237657,0.28791626,3077.9,3076.6,3.25026]
["bitfinex","ETHUSD",1720500238284,0.28791626,3077.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720500238699,0.28791626,3077.9,3076.8,3.25009]
["bitfinex","ETHUSD",1720500238863,0.26460163,3077.8,3076.9,0.00174632]
["bitfinex","ETHUSD",1720500239063,0.26460163,3077.8,3076.6,3.25026]
["bitfinex","ETHUSD",1720500239064,0.26460163,3077.8,3076.7,0.0391899]
["bitfinex","ETHUSD",1720500239247,0.05063579,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720500239554,0.05063579,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720500239763,2.3581,3078.0,3077.4,3.2516653]
["bitfinex","ETHUSD",1720500239949,4.1001,3078.5,3077.5,0.07558294]
["bitfinex","ETHUSD",1720500239950,2.454,3078.4,3077.5,0.07558294]
["bitfinex","ETHUSD",1720500240144,0.35541,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1720500240348,0.35541,3078.3,3077.6,3.25270607]
["bitfinex","ETHUSD",1720500240600,0.35541,3078.3,3077.4,3.24947]
["bitfinex","ETHUSD",1720500240884,0.35541,3078.3,3076.9,0.55]
["bitfinex","ETHUSD",1720500240885,2.4444,3078.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720500241092,2.4444,3078.1,3076.7,3.25014]
["bitfinex","ETHUSD",1720500241291,2.4444,3078.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720500241446,2.4444,3078.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720500241643,0.27761276,3078.0,3076.8,3.25003]
["bitfinex","ETHUSD",1720500242064,0.27761276,3078.0,3076.6,3.2503]
["bitfinex","ETHUSD",1720500242291,2.2967,3077.9,3076.6,3.2503]
["bitfinex","ETHUSD",1720500242491,2.2967,3077.9,3076.8,3.25003]
["bitfinex","ETHUSD",1720500242988,2.2967,3077.9,3076.7,3.25015]
["bitfinex","ETHUSD",1720500243291,0.22967,3077.8,3076.9,3.24998]
["bitfinex","ETHUSD",1720500243587,0.22967,3077.8,3076.8,3.25005]
["bitfinex","ETHUSD",1720500243771,0.22967,3077.8,3076.2,1.69]
["bitfinex","ETHUSD",1720500244084,0.22967,3077.8,3076.7,3.25016]
["bitfinex","ETHUSD",1720500244389,0.30344466,3077.7,3076.7,3.25016]
["bitfinex","ETHUSD",1720500245198,0.30344466,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720500245583,0.30344466,3077.7,3076.7,3.25019]
["bitfinex","ETHUSD",1720500247767,0.30344466,3077.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720500248755,0.30344466,3077.7,3076.3,0.55]
["bitfinex","ETHUSD",1720500248756,2.3315,3077.6,3076.3,3.80062]
["bitfinex","ETHUSD",1720500248972,2.3315,3077.6,3076.6,3.25033]
["bitfinex","ETHUSD",1720500249259,0.0506929,3077.5,3076.4,3.25053]
["bitfinex","ETHUSD",1720500249585,0.0506929,3077.5,3076.1,3.25082]
["bitfinex","ETHUSD",1720500249586,2.3029,3077.4,3076.1,3.25082]
["bitfinex","ETHUSD",1720500249785,0.0506929,3077.5,3075.9,3.25106]
["bitfinex","ETHUSD",1720500249786,2.3029,3077.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720500250185,0.05043642,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720500250385,0.23533364,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720500250784,0.05037339,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720500251211,0.23533364,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720500251569,0.05037339,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720500251823,0.05037339,3076.9,3075.5,1.7550085]
["bitfinex","ETHUSD",1720500251824,0.05037339,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1720500252000,2.3029,3077.2,3075.5,1.69]
["bitfinex","ETHUSD",1720500252307,2.2932,3077.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720500252687,0.05022492,3076.9,3075.8,3.25117]
["bitfinex","ETHUSD",1720500253403,0.05022492,3076.9,3075.2,3.31677793]
["bitfinex","ETHUSD",1720500253404,0.05022492,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1720500253903,2.2932,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720500254086,0.05007195,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1720500254294,0.05007195,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720500254801,0.05007195,3076.9,3076.0,3.25094]
["bitfinex","ETHUSD",1720500255005,0.28439915,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720500255179,0.28439915,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1720500255877,0.28439915,3076.9,3076.0,3.25094]
["bitfinex","ETHUSD",1720500256125,0.28439915,3076.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720500256681,0.28439915,3076.9,3075.5,3.25146]
["bitfinex","ETHUSD",1720500256989,2.4034,3076.0,3074.7,3.25225]
["bitfinex","ETHUSD",1720500257192,2.4034,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720500257376,0.04811207,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720500257576,0.04811207,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1720500257980,0.04811207,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1720500258180,0.04811207,3075.9,3075.3,3.25162]
["bitfinex","ETHUSD",1720500258406,7.36,3076.4,3075.4,3.25159]
["bitfinex","ETHUSD",1720500258603,0.97634,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720500258920,1.02405632,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720500259233,1.02405632,3076.3,3075.3,3.2517]
["bitfinex","ETHUSD",1720500259691,1.02405632,3076.3,3075.4,3.25152]
["bitfinex","ETHUSD",1720500260023,1.02405632,3076.3,3074.8,5.78272654]
["bitfinex","ETHUSD",1720500260024,3.24180563,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1720500260220,3.24180563,3076.2,3075.3,0.55]
["bitfinex","ETHUSD",1720500260394,0.04795216,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720500261784,0.37692794,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720500262387,0.04795216,3076.1,3075.6,0.55]
["bitfinex","ETHUSD",1720500262606,7.36,3076.4,3075.6,0.06502093]
["bitfinex","ETHUSD",1720500262824,0.04294804,3076.0,3075.8,3.25109]
["bitfinex","ETHUSD",1720500263035,7.36,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720500263700,7.36,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720500264014,2.4034,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1720500264340,12.46,3077.3,3076.2,3.31573906]
["bitfinex","ETHUSD",1720500264341,2.4034,3077.1,3076.2,3.31573906]
["bitfinex","ETHUSD",1720500264626,2.4034,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1720500264833,3.37974,3077.1,3076.4,3.25045]
["bitfinex","ETHUSD",1720500265258,3.37974,3077.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720500265544,3.37974,3077.1,3075.3,4.1555]
["bitfinex","ETHUSD",1720500265545,1.1262476,3077.0,3075.6,3.25131]
["bitfinex","ETHUSD",1720500265713,3.37974,3077.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720500265714,3.98024636,3076.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720500265919,1.16972579,3076.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720500266118,0.04347819,3076.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720500266353,0.2897477,3076.7,3075.6,3.25138]
["bitfinex","ETHUSD",1720500266723,0.04313205,3076.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720500267964,0.04313205,3076.6,3074.9,4.1555]
["bitfinex","ETHUSD",1720500267965,2.4034,3076.5,3074.9,1.69]
["bitfinex","ETHUSD",1720500268111,2.4034,3076.5,3075.0,3.31700855]
["bitfinex","ETHUSD",1720500268308,0.28761642,3076.4,3075.6,3.25131]
["bitfinex","ETHUSD",1720500268923,0.28761642,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720500269241,0.04296321,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720500269449,0.04296321,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1720500269650,2.4034,3076.5,3075.5,3.25147]
["bitfinex","ETHUSD",1720500269941,2.4034,3076.5,3075.0,3.55]
["bitfinex","ETHUSD",1720500269942,0.28318391,3076.4,3075.1,3.25184]
["bitfinex","ETHUSD",1720500270241,0.28318391,3076.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720500270443,0.24034,3076.4,3075.3,3.25163]
["bitfinex","ETHUSD",1720500270617,0.24034,3076.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720500270820,0.24034,3076.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720500271019,0.264374,3076.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720500271350,2.2603,3076.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720500271849,0.0427358,3076.1,3075.1,3.25191]
["bitfinex","ETHUSD",1720500272013,0.0427358,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1720500272208,0.0427358,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720500272408,2.2603,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720500272849,9.95799206,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720500273145,12.46,3077.1,3076.0,1.69]
["bitfinex","ETHUSD",1720500273146,0.04285293,3076.5,3076.0,1.69]
["bitfinex","ETHUSD",1720500273344,0.04285293,3076.5,3076.4,8.1911]
["bitfinex","ETHUSD",1720500273546,9.6203,3077.7,3076.4,2.24]
["bitfinex","ETHUSD",1720500273547,7.36,3077.7,3076.4,2.24]
["bitfinex","ETHUSD",1720500273770,7.36,3078.1,3077.2,3.24962]
["bitfinex","ETHUSD",1720500273956,2.2603,3078.2,3077.3,0.06498596]
["bitfinex","ETHUSD",1720500274246,2.2603,3078.2,3077.3,0.61498596]
["bitfinex","ETHUSD",1720500274543,2.2603,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720500274959,2.2603,3078.2,3077.3,0.06498976]
["bitfinex","ETHUSD",1720500275109,2.2603,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1720500275617,0.22603,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720500275962,0.22603,3078.1,3077.2,3.79962]
["bitfinex","ETHUSD",1720500276125,0.22603,3078.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720500276322,0.248633,3078.0,3077.1,3.24978]
["bitfinex","ETHUSD",1720500276923,0.03919942,3077.9,3077.1,3.24978]
["bitfinex","ETHUSD",1720500277163,0.03919942,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720500277850,0.03919942,3077.9,3077.3,0.06498543]
["bitfinex","ETHUSD",1720500278258,0.03919942,3077.9,3077.7,3.2491]
["bitfinex","ETHUSD",1720500278456,2.2603,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720500278634,0.0394793,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720500278833,2.2603,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720500279041,0.03937269,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720500279243,2.2603,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720500279450,2.2603,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720500280337,0.33984394,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720500280639,0.37941997,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720500281161,0.37941997,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720500281575,0.33984394,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720500282432,0.33984394,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720500282632,0.33984394,3078.1,3078.0,7.04772]
["bitfinex","ETHUSD",1720500283039,0.33984394,3078.1,3077.5,1.69]
["bitfinex","ETHUSD",1720500283040,0.33984394,3078.1,3077.7,3.24909]
["bitfinex","ETHUSD",1720500283239,0.33984394,3078.1,3077.5,1.69]
["bitfinex","ETHUSD",1720500283445,4.84999206,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720500283806,0.52526122,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720500284871,0.52526122,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720500285033,0.04026201,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720500285366,0.04026201,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720500285570,0.04026201,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720500285777,0.04026201,3078.6,3078.2,3.31359619]
["bitfinex","ETHUSD",1720500285935,0.04026201,3078.6,3078.2,3.31359462]
["bitfinex","ETHUSD",1720500286141,7.36,3078.9,3078.3,3.31348619]
["bitfinex","ETHUSD",1720500286449,0.736,3078.9,3078.3,3.31348619]
["bitfinex","ETHUSD",1720500286648,0.04032046,3078.8,3078.3,3.31348619]
["bitfinex","ETHUSD",1720500286968,0.33977236,3079.1,3077.9,3.24893]
["bitfinex","ETHUSD",1720500287168,0.33977236,3079.1,3077.6,0.55]
["bitfinex","ETHUSD",1720500287169,0.04022462,3078.7,3077.8,3.24905]
["bitfinex","ETHUSD",1720500287365,0.04022462,3078.7,3077.7,3.2491]
["bitfinex","ETHUSD",1720500287366,0.33977236,3079.1,3077.9,3.79896]
["bitfinex","ETHUSD",1720500287762,0.04044097,3079.0,3077.9,3.79896]
["bitfinex","ETHUSD",1720500287944,2.437,3078.9,3077.7,3.2491]
["bitfinex","ETHUSD",1720500288271,0.2477441,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720500288437,0.28819407,3078.8,3077.8,0.06497278]
["bitfinex","ETHUSD",1720500288791,0.28819407,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720500288792,0.04044997,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720500288971,0.04044997,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720500289775,0.04044997,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720500289969,0.28819497,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720500290963,0.28819497,3078.8,3077.9,3.24894]
["bitfinex","ETHUSD",1720500291165,0.28819497,3078.8,3077.8,0.55]
["bitfinex","ETHUSD",1720500291166,0.28819497,3078.8,3077.8,3.79907]
["bitfinex","ETHUSD",1720500291699,0.28819497,3078.8,3077.6,3.24921]
["bitfinex","ETHUSD",1720500291908,0.28819497,3078.8,3077.5,4.9393]
["bitfinex","ETHUSD",1720500292189,2.3686,3078.7,3076.9,3.24992]
["bitfinex","ETHUSD",1720500292592,0.04032871,3078.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720500292750,0.04032871,3078.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720500292948,0.24089287,3078.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720500293177,2.3686,3078.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720500293354,2.40883436,3078.4,3077.2,0.55]
["bitfinex","ETHUSD",1720500294265,2.40883436,3078.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720500294463,2.40883436,3078.4,3077.0,3.79991]
["bitfinex","ETHUSD",1720500294689,0.24088344,3078.3,3077.0,3.79991]
["bitfinex","ETHUSD",1720500294987,0.04016455,3078.2,3077.0,3.79991]
["bitfinex","ETHUSD",1720500295191,0.04016455,3078.2,3077.1,3.31477824]
["bitfinex","ETHUSD",1720500295490,0.24088344,3078.3,3077.1,3.31477824]
["bitfinex","ETHUSD",1720500295652,0.26094834,3078.2,3077.1,3.31477824]
["bitfinex","ETHUSD",1720500295852,0.30099383,3078.2,3077.1,3.31477824]
["bitfinex","ETHUSD",1720500296153,0.26094834,3078.2,3077.1,3.31477824]
["bitfinex","ETHUSD",1720500296870,0.04000491,3078.1,3077.1,3.24979]
["bitfinex","ETHUSD",1720500297058,0.04000491,3078.1,3077.0,0.55]
["bitfinex","ETHUSD",1720500297568,0.04000491,3078.1,3077.0,3.24985]
["bitfinex","ETHUSD",1720500298002,0.04000491,3078.1,3077.1,3.86476789]
["bitfinex","ETHUSD",1720500298501,0.04000491,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720500298707,2.3686,3078.4,3077.5,3.24935]
["bitfinex","ETHUSD",1720500298854,0.23686,3078.3,3077.5,3.24935]
["bitfinex","ETHUSD",1720500299049,0.27680913,3078.3,3077.5,3.24935]
["bitfinex","ETHUSD",1720500299987,0.27680913,3078.3,3077.1,5.48971]
["bitfinex","ETHUSD",1720500300572,0.27680913,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1720500300769,0.27680913,3078.3,3077.1,5.48971]
["bitfinex","ETHUSD",1720500300770,0.27680913,3078.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720500300958,0.26454091,3078.2,3077.3,0.55]
["bitfinex","ETHUSD",1720500301456,0.03986321,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720500302404,0.03986321,3078.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720500302405,3.469004,3078.0,3076.9,3.24995]
["bitfinex","ETHUSD",1720500302604,1.12579202,3077.9,3076.9,3.24995]
["bitfinex","ETHUSD",1720500302925,0.03985236,3077.9,3076.9,3.24995]
["bitfinex","ETHUSD",1720500303612,0.03985236,3077.9,3076.7,4.94019]
["bitfinex","ETHUSD",1720500303613,0.03985236,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1720500303970,0.03985236,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1720500304165,0.03985236,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1720500304773,0.03985236,3077.9,3077.5,3.79938]
["bitfinex","ETHUSD",1720500305104,0.03985236,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1720500305284,0.03985236,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1720500305903,0.03985236,3077.9,3077.1,3.24978]
["bitfinex","ETHUSD",1720500306103,0.23830524,3077.8,3076.7,1.69]
["bitfinex","ETHUSD",1720500306304,0.23830524,3077.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720500306513,1.12583283,3077.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720500306915,1.12583283,3077.7,3076.6,3.25032]
["bitfinex","ETHUSD",1720500307327,0.23830524,3077.8,3076.6,3.25032]
["bitfinex","ETHUSD",1720500307480,2.3797,3077.5,3076.6,3.25032]
["bitfinex","ETHUSD",1720500307678,2.61767,3077.5,3076.6,3.25032]
["bitfinex","ETHUSD",1720500308031,1.12596,3077.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720500308319,1.16574662,3077.3,3076.2,3.25068]
["bitfinex","ETHUSD",1720500308611,0.03978662,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720500308811,0.41812828,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720500309027,0.03978662,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720500309180,0.03978662,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720500309378,9.7082,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720500309612,2.3482,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720500309820,2.3482,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720500310022,2.3482,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1720500310226,2.58302,3077.9,3077.1,0.55]
["bitfinex","ETHUSD",1720500310435,2.58302,3077.9,3076.9,0.55]
["bitfinex","ETHUSD",1720500310647,1.12585274,3077.8,3076.7,0.55]
["bitfinex","ETHUSD",1720500310925,2.2625,3077.6,3076.7,0.55]
["bitfinex","ETHUSD",1720500311130,1.12585274,3077.5,3076.5,3.80044]
["bitfinex","ETHUSD",1720500311301,1.16562375,3077.5,3076.5,3.80044]
["bitfinex","ETHUSD",1720500311501,0.03977101,3077.5,3076.6,3.25027]
["bitfinex","ETHUSD",1720500311807,2.2625,3077.6,3076.7,0.55]
["bitfinex","ETHUSD",1720500312307,0.03961152,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1720500312505,2.2625,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1720500312905,0.03968562,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1720500313310,0.26990418,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720500313629,0.26990418,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1720500313872,0.26990418,3077.5,3076.6,3.80033]
["bitfinex","ETHUSD",1720500314212,0.26990418,3077.5,3076.4,1.69]
["bitfinex","ETHUSD",1720500314213,0.25324042,3077.4,3076.4,1.69]
["bitfinex","ETHUSD",1720500314411,0.25324042,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720500314617,0.03951901,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720500315351,0.03951901,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720500315551,2.2625,3077.6,3076.8,3.2501]
["bitfinex","ETHUSD",1720500315706,0.03969912,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1720500315902,0.03969912,3077.5,3076.7,3.25015]
["bitfinex","ETHUSD",1720500316216,0.03969912,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1720500320061,1.12595017,3077.4,3076.6,0.55]
["bitfinex","ETHUSD",1720500320359,0.03963612,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1720500320513,1.12595807,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1720500320714,0.03959126,3077.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720500320912,0.03959126,3077.4,3076.1,6.5016]
["bitfinex","ETHUSD",1720500320913,1.12595807,3077.3,3076.1,6.5016]
["bitfinex","ETHUSD",1720500321133,2.39320853,3077.2,3076.0,3.2509]
["bitfinex","ETHUSD",1720500321376,1.47787473,3077.1,3076.0,3.2509]
["bitfinex","ETHUSD",1720500321552,1.47787473,3077.1,3075.9,3.25104]
["bitfinex","ETHUSD",1720500321553,1.12595807,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720500321759,0.03955271,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720500321945,9.7305,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1720500322130,1.16549772,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720500322453,0.39329878,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720500322612,0.03969901,3077.8,3077.2,3.31467386]
["bitfinex","ETHUSD",1720500322814,0.03969901,3077.8,3077.3,3.31457386]
["bitfinex","ETHUSD",1720500323449,0.03969901,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720500323750,0.03969901,3077.8,3077.5,0.06497835]
["bitfinex","ETHUSD",1720500323951,9.6557,3078.3,3077.6,0.55]
["bitfinex","ETHUSD",1720500324115,1.12558983,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1720500324313,9.6557,3078.3,3077.7,0.06497586]
["bitfinex","ETHUSD",1720500324512,1.12560178,3078.2,3077.7,0.06497586]
["bitfinex","ETHUSD",1720500324750,9.6557,3078.3,3077.7,0.06497586]
["bitfinex","ETHUSD",1720500325137,10.62127,3078.3,3077.7,0.06497586]
["bitfinex","ETHUSD",1720500325462,9.6557,3078.3,3077.6,3.86418589]
["bitfinex","ETHUSD",1720500325952,0.03979145,3078.2,3077.6,3.86418589]
["bitfinex","ETHUSD",1720500327346,0.03979145,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720500327550,0.03979145,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720500327749,0.03979145,3078.2,3078.1,3.79875]
["bitfinex","ETHUSD",1720500329262,0.03979145,3078.2,3078.1,3.8637176]
["bitfinex","ETHUSD",1720500329763,2.3882,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1720500329923,0.04068228,3079.1,3078.2,3.24864]
["bitfinex","ETHUSD",1720500330125,1.12535933,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720500330365,0.04058755,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720500330666,2.3882,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1720500330852,0.04036905,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1720500331033,2.76313134,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1720500331228,0.040388,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1720500331430,2.76313134,3079.2,3078.3,0.61496244]
["bitfinex","ETHUSD",1720500331628,2.76313134,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1720500331629,0.04035877,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1720500331825,0.41242447,3079.1,3078.3,6.34458246]
["bitfinex","ETHUSD",1720500332073,0.04032955,3078.5,3078.3,6.34458246]
["bitfinex","ETHUSD",1720500332256,4.3611134,3079.5,3078.3,0.61496246]
["bitfinex","ETHUSD",1720500332439,1.3611134,3079.3,3078.3,0.61496246]
["bitfinex","ETHUSD",1720500332642,1.37398742,3079.2,3078.3,0.61496246]
["bitfinex","ETHUSD",1720500332848,0.28930882,3079.2,3078.3,0.61496246]
["bitfinex","ETHUSD",1720500333228,0.28930882,3079.2,3078.4,3.24834]
["bitfinex","ETHUSD",1720500333567,0.04066329,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1720500333776,1.36027326,3079.4,3078.5,3.79831]
["bitfinex","ETHUSD",1720500334070,2.3486,3079.2,3077.8,3.24902]
["bitfinex","ETHUSD",1720500334389,1.36027326,3079.0,3077.8,3.24898]
["bitfinex","ETHUSD",1720500334683,1.12531497,3078.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720500334833,1.1659468,3078.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720500335029,1.12531497,3078.8,3077.8,3.24898]
["bitfinex","ETHUSD",1720500335277,0.25262201,3078.7,3077.8,3.24898]
["bitfinex","ETHUSD",1720500335443,0.25262201,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720500335444,0.29325494,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720500335654,0.04063293,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720500335859,0.04063293,3078.7,3078.0,0.55]
["bitfinex","ETHUSD",1720500336037,1.36027326,3078.9,3078.0,0.55]
["bitfinex","ETHUSD",1720500336238,0.04048146,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1720500336563,0.04045223,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1720500336744,1.36074654,3079.0,3078.0,0.55]
["bitfinex","ETHUSD",1720500336745,0.44004009,3079.0,3078.1,0.06496899]
["bitfinex","ETHUSD",1720500336946,0.44004009,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1720500336947,0.04061731,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720500337156,0.04061731,3078.9,3078.3,0.06496253]
["bitfinex","ETHUSD",1720500338276,0.04061731,3078.9,3078.2,3.79864]
["bitfinex","ETHUSD",1720500340646,11.06934654,3079.2,3078.2,3.79864]
["bitfinex","ETHUSD",1720500340991,1.12540988,3079.1,3078.3,3.31350259]
["bitfinex","ETHUSD",1720500341159,0.04061323,3079.1,3078.4,3.79838]
["bitfinex","ETHUSD",1720500341481,0.04061323,3079.1,3078.5,3.31327652]
["bitfinex","ETHUSD",1720500341654,0.04061323,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720500341856,0.04061323,3079.1,3078.7,0.06495341]
["bitfinex","ETHUSD",1720500342068,0.04061323,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720500345179,0.04061323,3079.1,3078.5,0.06495443]
["bitfinex","ETHUSD",1720500345365,0.04061323,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1720500345680,0.04061323,3079.1,3077.8,3.24904]
["bitfinex","ETHUSD",1720500345681,0.78067455,3079.1,3077.8,3.24904]
["bitfinex","ETHUSD",1720500345986,2.2956,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1720500346175,0.03958372,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1720500347080,0.03958372,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720500348593,0.03958372,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1720500348752,0.03958372,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720500349150,0.03958372,3078.9,3078.5,0.06495642]
["bitfinex","ETHUSD",1720500349486,0.03958372,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720500349487,0.03958372,3078.9,3078.4,0.61495639]
["bitfinex","ETHUSD",1720500350665,0.03958372,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1720500350870,0.27310209,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1720500351096,0.27310209,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720500351255,1.12546747,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720500351448,1.12546747,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500351659,0.03956325,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500352183,0.03956901,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720500352383,1.35898889,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720500352553,1.12547052,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720500352762,1.16509797,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720500352963,1.12547261,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500353179,1.16502231,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720500353384,0.0395497,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720500353596,0.23351837,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720500353774,0.29251999,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720500353975,1.12545281,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500354201,0.0395497,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720500354580,1.12544901,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1720500354898,0.03949124,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1720500355276,0.25291184,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720500355481,1.12542198,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500355675,1.12542198,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1720500355870,0.03957892,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720500356072,0.03956414,3078.5,3078.1,3.86370256]
["bitfinex","ETHUSD",1720500356417,0.03944358,3078.4,3078.1,3.86370256]
["bitfinex","ETHUSD",1720500356883,2.2956,3079.0,3078.1,3.86370256]
["bitfinex","ETHUSD",1720500357209,1.16487403,3078.9,3078.1,3.86370256]
["bitfinex","ETHUSD",1720500357388,1.12534703,3078.8,3078.1,3.86370256]
["bitfinex","ETHUSD",1720500357705,0.03946855,3078.7,3078.1,0.61496256]
["bitfinex","ETHUSD",1720500358023,0.03946855,3078.7,3078.2,0.0649565]
["bitfinex","ETHUSD",1720500358167,0.03946855,3078.7,3078.3,3.79844]
["bitfinex","ETHUSD",1720500358371,7.36,3079.2,3078.4,3.24841]
["bitfinex","ETHUSD",1720500358568,1.1253552,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1720500358797,1.1253552,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1720500359016,1.1648822,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1720500359181,1.1253552,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1720500359384,0.03946855,3078.7,3078.5,0.55]
["bitfinex","ETHUSD",1720500359580,7.36,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1720500359782,2.29029681,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1720500360080,1.12535007,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1720500360294,1.16491752,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1720500360492,1.12535007,3078.9,3078.6,0.06495598]
["bitfinex","ETHUSD",1720500360698,0.03953823,3078.9,3078.5,3.79832]
["bitfinex","ETHUSD",1720500360908,1.12532377,3078.8,3078.6,0.06495481]
["bitfinex","ETHUSD",1720500361208,0.03947754,3078.7,3078.5,3.79832]
["bitfinex","ETHUSD",1720500361706,1.12535007,3079.1,3078.5,3.79832]
["bitfinex","ETHUSD",1720500361914,1.12533957,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1720500362112,0.03956521,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1720500362288,1.12535112,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1720500362483,0.03953374,3078.9,3078.3,6.49695]
["bitfinex","ETHUSD",1720500362690,1.12536708,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1720500362889,1.12536708,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720500363095,0.03947529,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1720500363498,1.97388508,3079.1,3078.4,0.55]
["bitfinex","ETHUSD",1720500363693,0.03946537,3078.6,3078.4,3.79843]
["bitfinex","ETHUSD",1720500363899,1.12535007,3079.1,3078.4,3.79843]
["bitfinex","ETHUSD",1720500364098,0.03940783,3078.5,3078.4,3.79843]
["bitfinex","ETHUSD",1720500364299,1.12535007,3079.1,3078.4,3.79843]
["bitfinex","ETHUSD",1720500364501,0.03940783,3078.5,3078.4,3.79843]
["bitfinex","ETHUSD",1720500364794,0.03940783,3078.5,3078.4,3.86338604]
["bitfinex","ETHUSD",1720500365008,1.12535007,3079.1,3078.4,3.86338604]
["bitfinex","ETHUSD",1720500365221,1.16489797,3079.0,3078.4,3.86338604]
["bitfinex","ETHUSD",1720500365380,1.00457876,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1720500365691,1.00457876,3079.0,3078.0,3.24879]
["bitfinex","ETHUSD",1720500365692,1.12533748,3078.9,3078.0,3.24879]
["bitfinex","ETHUSD",1720500365891,1.12533748,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1720500366097,1.16485907,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1720500366296,1.12533748,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1720500366496,3.8463812,3078.7,3077.5,2.4908]
["bitfinex","ETHUSD",1720500366696,1.36057814,3078.5,3077.1,2.2846]
["bitfinex","ETHUSD",1720500367025,2.52533449,3078.4,3077.1,2.2846]
["bitfinex","ETHUSD",1720500367232,1.12533748,3078.3,3077.1,2.2846]
["bitfinex","ETHUSD",1720500367436,1.12533748,3078.3,3077.2,3.24965]
["bitfinex","ETHUSD",1720500367437,1.36057814,3078.2,3077.2,3.24965]
["bitfinex","ETHUSD",1720500367721,1.36057814,3078.2,3077.1,5.5344]
["bitfinex","ETHUSD",1720500367722,2.48591562,3078.1,3077.1,5.5344]
["bitfinex","ETHUSD",1720500368020,1.12533748,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720500368206,1.16437307,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720500368405,1.12533748,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1720500368603,1.164694,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720500368811,0.03893213,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720500369116,2.2695,3077.7,3076.8,3.25003]
["bitfinex","ETHUSD",1720500369317,1.12584104,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1720500369527,0.0388534,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1720500369701,1.12586378,3077.5,3076.8,3.25003]
["bitfinex","ETHUSD",1720500369884,1.39943154,3077.6,3076.8,3.25003]
["bitfinex","ETHUSD",1720500370090,0.03879489,3077.4,3076.6,3.2503]
["bitfinex","ETHUSD",1720500370287,0.03882415,3077.5,3076.3,1.69]
["bitfinex","ETHUSD",1720500370516,0.03868243,3077.3,3076.3,1.69]
["bitfinex","ETHUSD",1720500370724,0.2525215,3077.3,3076.2,3.25068]
["bitfinex","ETHUSD",1720500370920,0.03839238,3077.2,3076.3,3.25058]
["bitfinex","ETHUSD",1720500371496,2.50849238,3077.2,3076.2,3.25068]
["bitfinex","ETHUSD",1720500371736,0.4121592,3077.1,3076.2,3.25068]
["bitfinex","ETHUSD",1720500371917,2.50849238,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1720500372224,0.03806852,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1720500372595,0.03806852,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720500372796,6.74249452,3077.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720500373137,6.74249452,3077.6,3076.2,3.25072]
["bitfinex","ETHUSD",1720500373138,3.37113614,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1720500373416,2.24512886,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720500373626,2.48845865,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720500373972,2.4857,3077.2,3075.8,3.25112]
["bitfinex","ETHUSD",1720500374086,2.4857,3077.2,3075.9,0.00105968]
["bitfinex","ETHUSD",1720500374282,0.0379358,3077.1,3075.9,0.00105968]
["bitfinex","ETHUSD",1720500374723,0.0379358,3077.1,3076.0,0.07358633]
["bitfinex","ETHUSD",1720500374916,0.25236358,3077.0,3076.0,0.07358394]
["bitfinex","ETHUSD",1720500375118,0.29027012,3077.0,3076.0,0.07358394]
["bitfinex","ETHUSD",1720500375801,0.29027012,3077.0,3076.0,3.32455394]
["bitfinex","ETHUSD",1720500376133,0.29027012,3077.0,3076.1,0.57688772]
["bitfinex","ETHUSD",1720500377634,0.29027012,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1720500380033,0.29027012,3077.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720500380034,0.29027012,3077.0,3075.9,0.55]
["bitfinex","ETHUSD",1720500380530,2.4149,3076.8,3075.7,3.80122]
["bitfinex","ETHUSD",1720500380833,0.03531003,3076.7,3075.7,3.80122]
["bitfinex","ETHUSD",1720500381393,2.4149,3076.6,3075.4,3.25157]
["bitfinex","ETHUSD",1720500381612,2.4149,3076.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720500381613,0.03511327,3076.5,3075.6,3.25138]
["bitfinex","ETHUSD",1720500381910,0.03511327,3076.5,3075.7,0.06501496]
["bitfinex","ETHUSD",1720500382105,0.03511327,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720500382618,0.03511327,3076.5,3075.6,3.25132]
["bitfinex","ETHUSD",1720500383137,0.2801146,3076.5,3075.4,3.25157]
["bitfinex","ETHUSD",1720500383445,0.2801146,3076.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720500384125,2.4618,3076.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720500384706,3.0,3076.8,3074.7,4.27958627]
["bitfinex","ETHUSD",1720500384707,2.4618,3076.2,3074.7,4.27958627]
["bitfinex","ETHUSD",1720500384898,2.4618,3076.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500385098,0.28454994,3076.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720500385405,0.28454994,3076.1,3074.8,3.25222]
["bitfinex","ETHUSD",1720500387035,0.28454994,3076.1,3074.9,0.55]
["bitfinex","ETHUSD",1720500388422,2.3004,3076.0,3074.9,0.55]
["bitfinex","ETHUSD",1720500388646,5.3004,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1720500388802,0.03489639,3075.9,3074.6,3.80243]
["bitfinex","ETHUSD",1720500389025,2.3004,3076.0,3074.6,3.80243]
["bitfinex","ETHUSD",1720500389220,0.26479192,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720500389434,0.26479192,3075.9,3074.7,3.25231]
["bitfinex","ETHUSD",1720500389724,2.3004,3075.8,3074.8,0.55]
["bitfinex","ETHUSD",1720500389956,2.3004,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1720500390158,0.0347675,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720500390361,0.0347675,3075.7,3074.9,3.25204]
["bitfinex","ETHUSD",1720500390557,0.0347675,3075.7,3074.7,3.31729324]
["bitfinex","ETHUSD",1720500390765,0.0347675,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1720500390766,2.3004,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720500390923,2.3004,3075.5,3074.6,3.86743851]
["bitfinex","ETHUSD",1720500391124,0.0346324,3075.4,3074.6,3.86743851]
["bitfinex","ETHUSD",1720500391824,0.0346324,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720500392359,0.0346324,3075.4,3074.9,0.06503552]
["bitfinex","ETHUSD",1720500393057,0.0346324,3075.4,3074.9,0.06503555]
["bitfinex","ETHUSD",1720500393559,0.0346324,3075.4,3074.6,3.8024]
["bitfinex","ETHUSD",1720500393560,0.0346324,3075.4,3074.6,3.80238]
["bitfinex","ETHUSD",1720500394427,0.0346324,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720500394629,0.0346324,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720500394859,0.0346324,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720500395366,0.0346324,3075.4,3074.4,3.57816]
["bitfinex","ETHUSD",1720500395531,0.0346324,3075.4,3074.5,4.12805]
["bitfinex","ETHUSD",1720500395726,0.26813564,3075.4,3074.5,0.8755]
["bitfinex","ETHUSD",1720500396060,0.26813564,3075.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720500396061,2.4762,3075.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720500396447,5.51064069,3075.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720500396866,5.51064069,3075.3,3074.1,0.06505193]
["bitfinex","ETHUSD",1720500397175,6.08505508,3075.3,3074.3,3.25276]
["bitfinex","ETHUSD",1720500397679,6.08505508,3075.3,3074.4,0.06504661]
["bitfinex","ETHUSD",1720500397680,3.08505508,3075.3,3074.4,0.06504661]
["bitfinex","ETHUSD",1720500397971,2.51064069,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1720500398161,0.03444069,3075.3,3074.8,3.31726612]
["bitfinex","ETHUSD",1720500398355,0.03444069,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1720500398555,2.4762,3075.7,3074.8,3.25223]
["bitfinex","ETHUSD",1720500398763,0.03387798,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720500398973,2.4762,3075.7,3074.9,3.25211]
["bitfinex","ETHUSD",1720500399137,2.4762,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1720500399338,15.05799206,3076.4,3075.2,3.31676892]
["bitfinex","ETHUSD",1720500399540,0.03399517,3075.6,3075.3,3.31665504]
["bitfinex","ETHUSD",1720500399763,2.3062,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720500399985,0.03306471,3075.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720500400290,0.03303542,3075.4,3074.4,3.25263]
["bitfinex","ETHUSD",1720500400489,3.0422,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720500400880,3.0,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720500401090,2.3062,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720500401404,2.33963246,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720500401694,0.53396325,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720500401896,0.56738213,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720500402584,0.56738213,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1720500402763,0.56738213,3075.5,3074.7,3.31731865]
["bitfinex","ETHUSD",1720500402959,0.56738213,3075.5,3074.7,3.25228]
["bitfinex","ETHUSD",1720500403777,0.56738213,3075.5,3074.5,3.25251]
["bitfinex","ETHUSD",1720500404020,0.28735821,3075.4,3074.5,3.25251]
["bitfinex","ETHUSD",1720500404198,2.3363,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1720500404493,2.36932097,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1720500405399,2.36932097,3075.3,3074.4,3.25257]
["bitfinex","ETHUSD",1720500405576,2.36932097,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500405899,0.26566792,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500406194,0.29865941,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500407390,0.03299149,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500409975,0.03299149,3075.2,3073.3,7.44]
["bitfinex","ETHUSD",1720500409976,2.3732,3075.1,3073.3,7.44]
["bitfinex","ETHUSD",1720500410195,1.12678264,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720500410391,1.40030684,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720500410577,3.2735242,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720500411201,1.12696571,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720500411390,0.44004899,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720500411572,0.44004899,3074.8,3074.2,3.31792258]
["bitfinex","ETHUSD",1720500411573,0.03244729,3074.8,3074.2,3.31792258]
["bitfinex","ETHUSD",1720500412014,2.3732,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720500412220,0.03270506,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720500412509,0.03267575,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720500412709,0.53732,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720500412923,0.03264645,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720500413082,0.53732,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720500413282,0.03261714,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720500413516,0.53732,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720500413701,2.3732,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720500413879,0.03243823,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720500414080,2.3732,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720500414377,0.03232315,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720500414598,0.03232315,3074.8,3074.4,3.25259]
["bitfinex","ETHUSD",1720500414814,0.03232315,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720500414815,0.03229384,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720500415361,0.03232315,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720500417639,0.03232315,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720500417839,0.03232315,3074.8,3074.7,6.56971742]
["bitfinex","ETHUSD",1720500418202,0.03232315,3074.8,3074.7,7.11971742]
["bitfinex","ETHUSD",1720500418644,7.36,3075.5,3075.2,3.25176]
["bitfinex","ETHUSD",1720500418848,2.4171,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720500420909,2.4171,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1720500421243,2.4171,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720500421405,2.4171,3075.6,3074.7,0.55]
["bitfinex","ETHUSD",1720500421406,2.65881,3075.6,3074.7,0.55]
["bitfinex","ETHUSD",1720500421604,2.65881,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720500421605,1.12670244,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720500421828,1.12670244,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720500422036,1.12670244,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720500422217,1.12670244,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720500422433,0.265881,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720500422620,1.12670992,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720500422840,0.265881,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720500423028,1.39499427,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720500423241,3.59832212,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720500423406,1.12672212,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500424810,1.12672212,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720500425006,2.4716,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1720500426153,2.4716,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1720500426354,1.12671185,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720500426634,2.71876,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720500426635,1.12671185,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720500426842,1.12671185,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720500427242,1.12671185,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720500427617,1.12671185,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720500427860,2.4716,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500430122,1.12669277,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720500430323,2.4716,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500430518,1.12671352,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720500430830,2.4716,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500431220,1.12669895,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720500431418,2.4716,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500431614,1.12670738,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720500431840,3.83647117,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500431841,2.4716,3075.3,3074.8,3.25215]
["bitfinex","ETHUSD",1720500432157,1.12669937,3075.2,3074.8,3.25215]
["bitfinex","ETHUSD",1720500432317,3.83647117,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1720500432517,1.12669747,3075.2,3074.3,3.2527]
["bitfinex","ETHUSD",1720500432724,1.36487117,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720500433036,1.1268483,3074.9,3074.3,3.26155107]
["bitfinex","ETHUSD",1720500433235,1.1268483,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720500433457,1.36487117,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500433757,1.12681782,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720500433919,1.36567296,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500434157,1.12678402,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720500434359,11.19727296,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1720500434567,1.12672646,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720500434780,1.12672646,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720500434979,11.19727296,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720500434980,1.12672646,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720500435293,1.36567296,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720500435459,1.12672646,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720500435856,11.5386912,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720500435857,1.36567296,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720500436072,1.36567296,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1720500436359,1.36567296,3075.0,3074.3,3.25268]
["bitfinex","ETHUSD",1720500436360,1.36567296,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720500436595,1.12677632,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720500436890,1.36567296,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720500437118,1.1267475,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720500437390,1.36567296,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720500437557,1.1267709,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720500437753,1.36567296,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720500437979,7.36,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720500439096,7.36,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720500439419,2.49243216,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720500439617,1.36567296,3075.2,3074.5,6.50498]
["bitfinex","ETHUSD",1720500439807,2.49275393,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1720500440010,1.12678149,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720500440183,1.36597244,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1720500440381,1.12678074,3075.0,3074.6,3.25241]
["bitfinex","ETHUSD",1720500440616,1.36597244,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1720500440816,1.12674382,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1720500441029,1.36597244,3075.2,3074.6,3.25241]
["bitfinex","ETHUSD",1720500441196,1.12675679,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1720500441517,1.12675679,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720500441693,1.12675679,3074.9,3074.5,3.25246]
["bitfinex","ETHUSD",1720500441888,1.36597244,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1720500442093,1.12680693,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720500442296,1.36597244,3075.1,3074.5,3.25246]
["bitfinex","ETHUSD",1720500442496,1.12680729,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720500442692,1.36597244,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1720500442900,1.12675536,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1720500443149,1.12675536,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720500443286,1.12675536,3074.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720500443479,2.4927278,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720500443729,1.12675536,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720500444110,1.36597244,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720500444320,2.4927278,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1720500444621,2.4927278,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500444827,2.4927278,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720500444828,1.12675536,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720500445010,1.37602814,3074.5,3073.6,3.25349]
["bitfinex","ETHUSD",1720500445212,1.12675536,3074.4,3073.7,3.2533]
["bitfinex","ETHUSD",1720500445530,1.12675536,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720500445695,1.36597244,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500445900,1.12696853,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720500446096,1.36597244,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720500446322,1.12692332,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500446531,1.12695262,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720500446823,1.70771996,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720500446824,1.36597244,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447022,1.12696855,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447217,1.36597244,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447423,2.4929323,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447633,1.12695986,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447810,1.70771996,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447811,1.36597244,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720500447987,1.12692694,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500448192,1.36597244,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720500448394,1.12692687,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500448620,1.36597244,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720500448941,2.307,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720500449225,1.36618481,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500449385,1.70773102,3074.8,3073.8,5.60285]
["bitfinex","ETHUSD",1720500449386,1.36618481,3074.7,3073.8,5.60285]
["bitfinex","ETHUSD",1720500449590,2.4931435,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720500449911,1.12695869,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720500451434,1.12695869,3074.5,3073.8,3.25325]
["bitfinex","ETHUSD",1720500451728,1.12695869,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720500451888,4.3562574,3075.0,3074.0,3.25302]
["bitfinex","ETHUSD",1720500451889,1.36618481,3074.8,3074.0,3.25302]
["bitfinex","ETHUSD",1720500452097,1.36618481,3074.9,3074.1,3.86795202]
["bitfinex","ETHUSD",1720500452293,8.72618481,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1720500452514,7.36,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1720500453501,7.36,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720500453705,1.36618481,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720500453896,1.1267472,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720500454095,1.1267472,3075.1,3074.8,3.25222]
["bitfinex","ETHUSD",1720500454394,1.36618481,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720500454600,1.12671443,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720500454914,1.36618481,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720500455093,2.49292404,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720500455290,2.49292404,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1720500455533,2.49304709,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1720500455829,1.12686228,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720500456206,1.12686228,3074.9,3074.4,3.25259]
["bitfinex","ETHUSD",1720500456532,2.49304709,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720500456834,2.49304709,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720500456835,2.49304709,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720500457037,1.12686228,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720500457216,2.49304709,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720500457428,2.7423518,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1720500457732,1.12686228,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720500457903,1.36618481,3074.8,3074.0,0.56028326]
["bitfinex","ETHUSD",1720500458092,1.12692631,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720500458298,1.36618481,3074.8,3074.1,6.50581]
["bitfinex","ETHUSD",1720500458598,1.12691862,3074.7,3074.1,6.50581]
["bitfinex","ETHUSD",1720500458927,1.3658743,3074.8,3074.1,6.50581]
["bitfinex","ETHUSD",1720500459153,1.3658743,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720500459154,1.12692645,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500459302,1.36588394,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720500459504,2.49281592,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500459836,1.12693198,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720500460137,1.36588394,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720500460308,1.12693651,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500460512,1.12693651,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720500461034,1.36588394,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500461241,1.12694885,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720500461446,1.36588394,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720500461643,1.12694619,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500461844,1.71451838,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720500462018,1.12694028,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500462350,2.49282422,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720500462511,2.2691,3074.5,3073.3,3.15669328]
["bitfinex","ETHUSD",1720500462711,2.2691,3074.5,3073.7,3.2629711]
["bitfinex","ETHUSD",1720500462712,1.12694028,3074.4,3073.7,3.2629711]
["bitfinex","ETHUSD",1720500463446,1.12694028,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500463818,2.2691,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500464176,1.1270321,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500464366,3.63498394,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500464521,1.1270686,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500464722,1.1270686,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720500465016,1.36588394,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1720500465227,1.12710382,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720500465449,1.12710382,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720500465658,1.36588394,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1720500465832,3.63498394,3074.5,3073.7,3.25331]
["bitfinex","ETHUSD",1720500466027,1.12702628,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500466261,3.63498394,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500466564,1.1270432,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500466860,1.1270432,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720500467021,1.12704911,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500467358,4.1976073,3074.5,3073.3,2.4758]
["bitfinex","ETHUSD",1720500467359,1.12706195,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720500467540,4.25386964,3074.5,3073.7,0.55]
["bitfinex","ETHUSD",1720500467718,1.12706565,3074.4,3073.6,3.25343]
["bitfinex","ETHUSD",1720500468050,1.12706565,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720500468252,1.36588394,3074.4,3073.5,3.25357]
["bitfinex","ETHUSD",1720500468558,2.49250717,3074.3,3073.4,3.25369]
["bitfinex","ETHUSD",1720500468764,1.36542695,3074.3,3073.3,3.25379]
["bitfinex","ETHUSD",1720500468963,1.12716746,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720500469122,1.36529098,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720500469325,1.12712879,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720500469527,1.12715467,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720500469734,1.94477161,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720500470024,1.12718493,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720500470233,1.12718493,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720500470435,1.12718493,3074.1,3073.4,3.80372]
["bitfinex","ETHUSD",1720500470861,1.12718493,3074.2,3073.4,3.80372]
["bitfinex","ETHUSD",1720500471029,1.12719685,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720500471236,1.12720523,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720500471630,1.3649205,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720500471839,1.12722268,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720500472139,1.12722268,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720500472347,1.12722268,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720500472663,1.1271863,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720500472837,1.3649205,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720500473040,1.12715139,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720500473332,1.12715139,3074.2,3073.4,5.59142]
["bitfinex","ETHUSD",1720500473532,1.3649205,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720500473863,1.12707991,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720500474049,3.46237991,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720500474251,2.3353,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720500474431,1.12713817,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500474628,2.3353,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720500474629,1.12713817,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1720500474830,2.3353,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720500475130,1.12716764,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500475332,1.12716764,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1720500475552,3.69961464,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720500475742,1.1271753,3074.2,3073.2,3.25386]
["bitfinex","ETHUSD",1720500475941,1.1271753,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720500476144,1.1271753,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720500476343,1.1271753,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720500476528,1.1271753,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720500477733,2.49148994,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720500477931,1.1271753,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720500478137,1.36416854,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720500478366,2.49141877,3074.1,3073.0,2.2849]
["bitfinex","ETHUSD",1720500478567,1.36416854,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720500478770,1.12730825,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720500478928,2.52217787,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720500479264,1.12730825,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720500479675,0.03064243,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720500480138,1.36416854,3074.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720500480345,0.03061311,3073.6,3072.7,5.53935]
["bitfinex","ETHUSD",1720500480553,0.03061311,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720500480747,0.3069566,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720500480943,0.03058378,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1720500481281,0.3069566,3073.9,3072.8,3.80434]
["bitfinex","ETHUSD",1720500481431,0.03062785,3073.4,3072.8,3.80434]
["bitfinex","ETHUSD",1720500481629,1.36416854,3074.0,3072.8,3.80434]
["bitfinex","ETHUSD",1720500481833,0.03059932,3073.3,3072.8,3.80434]
["bitfinex","ETHUSD",1720500482065,1.36416854,3074.0,3072.8,3.80434]
["bitfinex","ETHUSD",1720500482236,1.12732789,3073.9,3072.8,3.80434]
["bitfinex","ETHUSD",1720500482433,0.45026703,3073.9,3072.8,3.80434]
["bitfinex","ETHUSD",1720500482672,0.03062652,3073.9,3072.8,3.80434]
["bitfinex","ETHUSD",1720500482991,1.12731707,3073.8,3072.8,3.80434]
["bitfinex","ETHUSD",1720500483136,0.03059493,3073.8,3072.8,3.80434]
["bitfinex","ETHUSD",1720500483336,0.03059493,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500483532,1.12737489,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500483837,1.37958873,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500484051,0.03059493,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500484250,1.12734399,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500484475,0.03059493,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500484776,1.12736083,3073.7,3072.8,3.80436]
["bitfinex","ETHUSD",1720500484935,0.03059493,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500485139,1.12735963,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500485335,1.12735963,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720500485837,1.47573509,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720500486052,1.12735963,3073.5,3072.8,0.55]
["bitfinex","ETHUSD",1720500486254,1.15786659,3073.5,3072.7,2.2849]
["bitfinex","ETHUSD",1720500486570,0.03050696,3073.5,3072.7,2.2849]
["bitfinex","ETHUSD",1720500486771,1.12746626,3073.4,3072.3,2.2999]
["bitfinex","ETHUSD",1720500486941,0.03033299,3073.4,3072.3,2.2999]
["bitfinex","ETHUSD",1720500487141,1.12753426,3073.3,3072.3,2.2999]
["bitfinex","ETHUSD",1720500487381,1.12753426,3073.2,3072.3,2.2999]
["bitfinex","ETHUSD",1720500487580,0.03024273,3073.2,3072.3,2.2999]
["bitfinex","ETHUSD",1720500487870,1.36416854,3073.5,3072.3,2.2999]
["bitfinex","ETHUSD",1720500488042,0.03021339,3073.1,3072.3,2.2999]
["bitfinex","ETHUSD",1720500488374,0.03018406,3073.0,3072.3,2.2999]
["bitfinex","ETHUSD",1720500488669,0.34165457,3073.4,3072.3,2.2999]
["bitfinex","ETHUSD",1720500488877,0.03015472,3072.9,3072.3,2.2999]
["bitfinex","ETHUSD",1720500489090,2.4743,3073.0,3071.9,5.70309]
["bitfinex","ETHUSD",1720500489237,0.03012537,3072.8,3072.1,0.0271363]
["bitfinex","ETHUSD",1720500489438,0.03003493,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720500489665,0.02997398,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720500489971,2.4743,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1720500489972,0.02994464,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720500490149,2.4743,3073.0,3072.0,0.55]
["bitfinex","ETHUSD",1720500490330,0.02991529,3072.5,3071.9,2.4478]
["bitfinex","ETHUSD",1720500490549,3.45773,3073.0,3072.0,0.02780764]
["bitfinex","ETHUSD",1720500490749,0.02988594,3072.4,3071.7,5.72382]
["bitfinex","ETHUSD",1720500491081,0.345773,3072.9,3071.8,0.00093432]
["bitfinex","ETHUSD",1720500491271,1.12777456,3072.8,3071.8,0.02799578]
["bitfinex","ETHUSD",1720500491595,0.03000333,3072.8,3071.8,0.02799578]
["bitfinex","ETHUSD",1720500492086,0.03000333,3072.8,3071.8,0.57799578]
["bitfinex","ETHUSD",1720500492258,0.03000333,3072.8,3071.7,2.4683]
["bitfinex","ETHUSD",1720500492259,1.12781029,3072.7,3071.7,2.4683]
["bitfinex","ETHUSD",1720500492463,2.4258,3072.5,3071.3,2.4183]
["bitfinex","ETHUSD",1720500492649,0.35536103,3072.4,3071.3,0.00449002]
["bitfinex","ETHUSD",1720500492845,0.3871736,3072.4,3071.1,0.01664277]
["bitfinex","ETHUSD",1720500493046,0.3871736,3072.4,3071.2,3.25603]
["bitfinex","ETHUSD",1720500493547,0.3871736,3072.4,3071.4,2.4183]
["bitfinex","ETHUSD",1720500493548,0.03181257,3072.4,3071.4,2.4183]
["bitfinex","ETHUSD",1720500493747,2.59799206,3072.8,3071.6,2.4183]
["bitfinex","ETHUSD",1720500493951,0.03178941,3072.3,3071.7,3.8705455]
["bitfinex","ETHUSD",1720500494226,2.59799206,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720500494508,2.59799206,3072.8,3071.9,0.61980085]
["bitfinex","ETHUSD",1720500494853,2.59799206,3072.8,3071.9,3.87508085]
["bitfinex","ETHUSD",1720500495057,2.59799206,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1720500495256,2.59799206,3072.8,3072.2,2.9683]
["bitfinex","ETHUSD",1720500495564,2.4258,3072.7,3071.4,5.67414]
["bitfinex","ETHUSD",1720500495783,2.4258,3072.7,3071.4,5.73924383]
["bitfinex","ETHUSD",1720500495982,2.95415913,3072.7,3071.4,5.73924383]
["bitfinex","ETHUSD",1720500496300,2.95415913,3072.7,3071.5,0.01368089]
["bitfinex","ETHUSD",1720500496467,2.95415913,3072.7,3071.4,5.67414]
["bitfinex","ETHUSD",1720500496659,2.95415913,3072.7,3071.5,0.07370092]
["bitfinex","ETHUSD",1720500496850,2.95415913,3072.7,3071.4,5.73924387]
["bitfinex","ETHUSD",1720500497053,0.61283676,3072.6,3071.5,0.56728445]
["bitfinex","ETHUSD",1720500497967,0.61283676,3072.6,3071.5,0.55]
["bitfinex","ETHUSD",1720500498498,0.61283676,3072.6,3071.6,0.07369853]
["bitfinex","ETHUSD",1720500498667,0.61283676,3072.6,3071.7,0.55]
["bitfinex","ETHUSD",1720500498867,0.30386368,3072.5,3071.8,0.01227706]
["bitfinex","ETHUSD",1720500499064,0.30386368,3072.5,3071.6,3.26798042]
["bitfinex","ETHUSD",1720500499286,0.03157882,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1720500499501,0.03157882,3072.4,3071.8,0.01237005]
["bitfinex","ETHUSD",1720500499805,5.4258,3072.7,3071.9,0.01236952]
["bitfinex","ETHUSD",1720500499806,0.03159794,3072.3,3071.9,0.01236952]
["bitfinex","ETHUSD",1720500500109,0.82835913,3072.6,3071.7,0.55]
["bitfinex","ETHUSD",1720500500310,0.34012654,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720500500511,0.34012654,3072.2,3071.5,0.05650924]
["bitfinex","ETHUSD",1720500500668,0.34012654,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1720500500669,0.03147463,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1720500501102,0.03147463,3072.1,3071.5,0.55]
["bitfinex","ETHUSD",1720500501315,0.03147463,3072.1,3071.2,3.25597]
["bitfinex","ETHUSD",1720500501316,0.03147463,3072.1,3071.3,0.55]
["bitfinex","ETHUSD",1720500501605,0.03147463,3072.1,3071.3,3.80594]
["bitfinex","ETHUSD",1720500501992,0.03147463,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720500502198,0.03147463,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720500502519,0.03147463,3072.1,3071.8,0.55]
["bitfinex","ETHUSD",1720500502822,0.34012654,3072.2,3071.8,3.87050887]
["bitfinex","ETHUSD",1720500503184,0.03158543,3072.1,3071.8,3.87050887]
["bitfinex","ETHUSD",1720500503391,0.03158543,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720500503567,2.59799206,3072.8,3072.0,3.87029295]
["bitfinex","ETHUSD",1720500503766,0.34010368,3072.6,3072.1,3.87017247]
["bitfinex","ETHUSD",1720500504232,0.0316894,3072.5,3072.1,3.80508]
["bitfinex","ETHUSD",1720500505312,0.0316894,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1720500505613,0.31516871,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1720500505795,0.31516871,3072.5,3071.6,3.25557]
["bitfinex","ETHUSD",1720500507076,0.31516871,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1720500507278,0.31182724,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1720500507791,0.0315595,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1720500512581,2.3647,3072.2,3071.5,0.55]
["bitfinex","ETHUSD",1720500512784,2.3647,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720500512785,0.23962595,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720500513038,0.27100659,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720500513911,0.27100659,3072.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720500514119,0.26357066,3072.0,3071.1,0.55]
["bitfinex","ETHUSD",1720500514411,0.26357066,3072.0,3071.1,3.80615]
["bitfinex","ETHUSD",1720500514412,0.03128136,3071.9,3071.1,3.80615]
["bitfinex","ETHUSD",1720500514937,0.03128136,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1720500514938,3.49275603,3071.8,3070.5,3.25671]
["bitfinex","ETHUSD",1720500515245,1.51167821,3071.7,3070.6,3.25668]
["bitfinex","ETHUSD",1720500515409,1.12805603,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1720500515601,0.03118697,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1720500516011,0.35240374,3071.7,3070.7,3.25649]
["bitfinex","ETHUSD",1720500516240,2.3647,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720500516449,0.03343716,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720500516616,0.03101483,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720500516824,2.3647,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720500517011,2.2528,3072.4,3071.1,3.80616]
["bitfinex","ETHUSD",1720500517222,2.2528,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720500517223,1.12795349,3072.3,3071.4,3.25575]
["bitfinex","ETHUSD",1720500517404,2.2528,3072.4,3071.5,0.61510844]
["bitfinex","ETHUSD",1720500517602,2.2528,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720500517832,0.34010368,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720500518027,3.61384758,3073.9,3072.5,6.50934]
["bitfinex","ETHUSD",1720500518340,1.12741517,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720500518501,0.34010249,3073.8,3072.9,1.69]
["bitfinex","ETHUSD",1720500518705,2.59799206,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720500519050,2.59799206,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1720500520347,2.85779127,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1720500522129,2.85779127,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1720500522330,2.85779127,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720500523108,2.85779127,3074.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720500523349,0.28577913,3074.1,3073.0,3.25412]
["bitfinex","ETHUSD",1720500524277,2.2587,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720500524449,0.25444791,3073.9,3072.6,2.2705]
["bitfinex","ETHUSD",1720500524665,2.59799206,3074.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720500524811,2.59799206,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720500525553,2.59799206,3074.2,3073.4,0.06506182]
["bitfinex","ETHUSD",1720500525554,2.59799206,3074.2,3073.4,3.31874182]
["bitfinex","ETHUSD",1720500525761,2.59799206,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500526048,2.59799206,3074.2,3073.5,3.80357]
["bitfinex","ETHUSD",1720500526273,2.85779127,3074.2,3073.5,3.80357]
["bitfinex","ETHUSD",1720500526407,2.3749,3074.1,3073.0,3.25412]
["bitfinex","ETHUSD",1720500526611,0.52326913,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720500527261,0.52326913,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720500527413,0.52326913,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720500527745,0.52326913,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720500527962,0.28981691,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720500528176,2.3749,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720500528377,2.3749,3074.1,3073.5,3.8036]
["bitfinex","ETHUSD",1720500528582,2.59799206,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720500528789,2.59799206,3074.2,3073.7,3.8034]
["bitfinex","ETHUSD",1720500529085,2.59799206,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720500529237,2.59799206,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720500529436,2.59799206,3074.2,3073.6,0.06505735]
["bitfinex","ETHUSD",1720500529666,2.59799206,3074.2,3073.7,0.55]
["bitfinex","ETHUSD",1720500530269,2.85779127,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720500530575,2.85779127,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720500530742,2.59799206,3074.2,3073.5,3.80351]
["bitfinex","ETHUSD",1720500531079,2.59799206,3074.2,3073.0,1.69]
["bitfinex","ETHUSD",1720500531080,2.59799206,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720500531263,2.3998,3074.1,3072.6,3.9605]
["bitfinex","ETHUSD",1720500531466,2.65959921,3074.1,3072.6,3.9605]
["bitfinex","ETHUSD",1720500531637,2.65959921,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720500532791,2.65959921,3074.1,3073.1,3.25401]
["bitfinex","ETHUSD",1720500535882,2.65959921,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720500536081,0.52575913,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720500536489,0.52575913,3074.0,3073.3,3.80381]
["bitfinex","ETHUSD",1720500536689,2.65959921,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1720500537853,2.3998,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720500538180,2.59799206,3074.2,3073.7,3.8034]
["bitfinex","ETHUSD",1720500538545,2.59799206,3074.2,3073.8,0.06506205]
["bitfinex","ETHUSD",1720500538752,7.36,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720500538952,2.3776,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1720500539690,7.36,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720500540683,7.36,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1720500540883,7.36,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720500541053,7.36,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720500541450,7.36,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720500541659,7.36,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720500542661,4.09799206,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500543159,2.2674,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500547298,1.12682945,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500547611,2.2674,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500548070,1.12684896,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500548267,1.12684943,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720500548466,2.2674,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500548798,1.80436938,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500548971,0.67751913,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500549298,0.67751913,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1720500551504,0.67751913,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720500551709,1.42139338,3075.0,3073.9,3.25316]
["bitfinex","ETHUSD",1720500551864,2.4701,3074.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720500552065,1.48660162,3074.7,3073.3,5.66895]
["bitfinex","ETHUSD",1720500552263,1.12690147,3074.6,3073.3,5.66895]
["bitfinex","ETHUSD",1720500553106,1.12690147,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720500553417,1.12690147,3074.6,3073.6,3.25348]
["bitfinex","ETHUSD",1720500554077,1.12690147,3074.6,3073.3,5.66899]
["bitfinex","ETHUSD",1720500554280,0.44866016,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720500554485,1.12709098,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720500554798,0.44866016,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720500554969,1.12709031,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720500555170,0.44866016,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720500555367,1.12709643,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720500555700,0.44866016,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720500555905,0.44866016,3074.5,3073.0,1.69]
["bitfinex","ETHUSD",1720500555906,2.284,3074.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720500556118,4.0661936,3074.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720500556280,3.41109231,3074.1,3073.0,3.25413]
["bitfinex","ETHUSD",1720500556482,4.12709231,3074.0,3073.0,3.25413]
["bitfinex","ETHUSD",1720500556800,1.12709231,3073.9,3073.0,3.25413]
["bitfinex","ETHUSD",1720500557008,0.52541846,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1720500557372,0.52541846,3073.8,3072.7,3.25442]
["bitfinex","ETHUSD",1720500557762,0.52541846,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720500558127,0.52541846,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1720500559777,1.12738675,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720500559983,0.16528052,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720500560214,0.52541846,3073.8,3072.9,0.55]
["bitfinex","ETHUSD",1720500560525,1.12738141,3073.7,3072.9,0.55]
["bitfinex","ETHUSD",1720500560718,0.52541846,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500561183,1.12739837,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500561385,0.52541846,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720500561906,3.37940151,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720500562105,0.390482,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720500562311,0.390482,3073.6,3072.2,1.69]
["bitfinex","ETHUSD",1720500562312,0.390482,3073.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720500562508,2.2634,3073.5,3071.9,3.25527]
["bitfinex","ETHUSD",1720500562819,2.2634,3073.5,3072.0,0.00103476]
["bitfinex","ETHUSD",1720500562820,2.2634,3073.3,3072.0,0.00103476]
["bitfinex","ETHUSD",1720500563029,1.12754332,3073.4,3071.9,3.25527]
["bitfinex","ETHUSD",1720500563030,3.39094332,3073.2,3071.9,3.25527]
["bitfinex","ETHUSD",1720500563233,4.46663765,3073.1,3071.9,3.25527]
["bitfinex","ETHUSD",1720500563384,3.39094332,3073.0,3071.6,5.59389]
["bitfinex","ETHUSD",1720500563585,2.2634,3073.0,3071.6,5.59389]
["bitfinex","ETHUSD",1720500564231,2.2634,3073.0,3071.2,7.28428]
["bitfinex","ETHUSD",1720500564232,2.2634,3072.8,3071.2,7.28428]
["bitfinex","ETHUSD",1720500564520,2.2634,3072.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720500564716,5.2634,3072.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720500565122,1.12786698,3072.7,3071.2,5.59435]
["bitfinex","ETHUSD",1720500565318,0.71865431,3072.7,3071.2,5.59435]
["bitfinex","ETHUSD",1720500565496,0.71865431,3072.7,3071.3,3.25593]
["bitfinex","ETHUSD",1720500566034,0.71865431,3072.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720500566629,0.71865431,3072.7,3071.5,3.25571]
["bitfinex","ETHUSD",1720500566843,0.59820543,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720500567531,0.59820543,3072.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720500567532,2.4268,3072.5,3071.3,3.25587]
["bitfinex","ETHUSD",1720500567842,2.4268,3072.5,3071.4,0.06510826]
["bitfinex","ETHUSD",1720500567843,0.30250054,3072.4,3071.4,0.06510826]
["bitfinex","ETHUSD",1720500568019,0.30250054,3072.4,3071.5,3.25571]
["bitfinex","ETHUSD",1720500568223,3.30250054,3072.4,3071.6,0.06510524]
["bitfinex","ETHUSD",1720500568406,2.4268,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720500568801,2.4268,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1720500569520,2.4268,3072.5,3071.8,0.61510039]
["bitfinex","ETHUSD",1720500570037,2.4268,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1720500570336,2.66948,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1720500570628,2.66948,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720500570928,0.266948,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1720500571134,2.4513,3072.3,3070.2,2.4733]
["bitfinex","ETHUSD",1720500571427,2.4513,3072.3,3070.4,4.94689]
["bitfinex","ETHUSD",1720500571793,2.4513,3072.3,3071.2,3.25604]
["bitfinex","ETHUSD",1720500572007,2.4513,3072.3,3071.4,3.25582]
["bitfinex","ETHUSD",1720500572205,2.4513,3072.3,3071.5,0.06510544]
["bitfinex","ETHUSD",1720500572630,9.8323,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720500572812,9.8323,3072.8,3071.9,0.06509595]
["bitfinex","ETHUSD",1720500573007,2.4723,3072.8,3071.9,0.06509595]
["bitfinex","ETHUSD",1720500573414,2.71953,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720500573613,2.71953,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720500574206,2.71953,3072.8,3071.8,3.87047786]
["bitfinex","ETHUSD",1720500574419,2.4723,3072.8,3071.8,3.87047786]
["bitfinex","ETHUSD",1720500574837,2.4723,3072.8,3072.0,3.25519]
["bitfinex","ETHUSD",1720500575004,2.4723,3072.8,3072.1,0.61509353]
["bitfinex","ETHUSD",1720500575208,2.4723,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720500576450,2.4723,3072.8,3072.1,0.61509342]
["bitfinex","ETHUSD",1720500576610,2.4723,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720500577607,2.4723,3072.8,3072.1,3.87017343]
["bitfinex","ETHUSD",1720500578240,2.4723,3072.8,3072.1,3.80508]
["bitfinex","ETHUSD",1720500582137,2.4723,3072.8,3072.1,3.87017345]
["bitfinex","ETHUSD",1720500582444,2.59799206,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1720500582646,2.59799206,3073.1,3072.1,0.61509345]
["bitfinex","ETHUSD",1720500582647,2.59799206,3073.1,3072.8,3.25429]
["bitfinex","ETHUSD",1720500583052,2.4088,3073.5,3072.9,3.80424]
["bitfinex","ETHUSD",1720500583263,2.4088,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720500583590,2.4088,3073.9,3073.1,3.86911462]
["bitfinex","ETHUSD",1720500583878,2.4088,3073.9,3073.1,3.31911462]
["bitfinex","ETHUSD",1720500583879,3.1448,3073.9,3073.1,3.31911462]
["bitfinex","ETHUSD",1720500584083,2.4088,3073.9,3073.1,3.31911462]
["bitfinex","ETHUSD",1720500584237,2.4088,3073.9,3073.2,3.25384]
["bitfinex","ETHUSD",1720500584436,2.4088,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720500584739,2.64968,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720500585571,2.64968,3073.9,3073.3,0.6150686]
["bitfinex","ETHUSD",1720500585874,2.4088,3073.9,3073.3,0.6150686]
["bitfinex","ETHUSD",1720500586533,2.4088,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720500586977,2.4088,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720500587139,2.4088,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720500588178,2.4088,3073.9,3073.3,0.6150691]
["bitfinex","ETHUSD",1720500588379,3.0,3074.2,3073.3,3.8688491]
["bitfinex","ETHUSD",1720500588555,3.0,3074.2,3073.4,3.25362]
["bitfinex","ETHUSD",1720500588756,3.0,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500589084,1.53816921,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500590179,1.53816921,3074.2,3073.3,3.80382]
["bitfinex","ETHUSD",1720500590966,1.53816921,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720500591278,1.53816921,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1720500591445,0.41361613,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720500594597,2.4237,3074.0,3072.1,5.61903]
["bitfinex","ETHUSD",1720500594888,2.4237,3073.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720500595182,2.83507,3073.7,3071.8,3.25535]
["bitfinex","ETHUSD",1720500595351,2.4237,3073.5,3071.9,3.25529]
["bitfinex","ETHUSD",1720500596495,2.4237,3073.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720500596699,0.54237,3073.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720500597062,3.54237,3073.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720500597479,3.54237,3073.4,3072.1,0.55]
["bitfinex","ETHUSD",1720500597664,3.54237,3073.4,3072.1,3.80509]
["bitfinex","ETHUSD",1720500597859,3.54237,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720500598100,3.54237,3073.4,3072.5,0.6150845]
["bitfinex","ETHUSD",1720500598281,0.54237,3073.4,3072.5,3.8697545]
["bitfinex","ETHUSD",1720500598460,2.4237,3073.5,3072.5,3.80467]
["bitfinex","ETHUSD",1720500598661,2.4237,3073.5,3072.5,0.55]
["bitfinex","ETHUSD",1720500598877,2.4237,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720500599102,0.54237,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720500601212,2.4088,3073.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720500601372,5.4088,3073.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720500601773,5.4088,3073.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720500602068,2.4088,3073.3,3072.4,3.25469]
["bitfinex","ETHUSD",1720500602269,2.4088,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720500602580,1.35800337,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720500602974,2.397,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720500603179,2.6367,3074.1,3072.8,3.25433]
["bitfinex","ETHUSD",1720500603385,2.6367,3074.1,3072.9,3.2542]
["bitfinex","ETHUSD",1720500603671,0.26367,3074.0,3073.0,3.80404]
["bitfinex","ETHUSD",1720500603872,0.26367,3074.0,3073.0,3.25404]
["bitfinex","ETHUSD",1720500604107,0.26367,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720500604425,0.26367,3074.0,3072.6,3.25449]
["bitfinex","ETHUSD",1720500604611,0.26367,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720500604612,0.266067,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720500605486,0.266067,3073.9,3072.5,0.55]
["bitfinex","ETHUSD",1720500606015,2.3343,3073.8,3072.5,0.55]
["bitfinex","ETHUSD",1720500606204,1.12741812,3073.7,3072.5,3.80466]
["bitfinex","ETHUSD",1720500606407,4.38745482,3073.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720500606617,1.12741812,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720500606775,3.2600367,3073.7,3072.7,3.80444]
["bitfinex","ETHUSD",1720500608009,0.2600367,3073.7,3072.8,3.25432]
["bitfinex","ETHUSD",1720500608198,2.3343,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720500608576,1.12731172,3073.7,3073.2,3.80391]
["bitfinex","ETHUSD",1720500608914,2.3678,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720500609077,2.09995583,3074.2,3073.4,3.86878558]
["bitfinex","ETHUSD",1720500609276,2.3678,3074.3,3073.4,3.31878558]
["bitfinex","ETHUSD",1720500609588,1.12713983,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500609790,1.12713983,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1720500609988,1.12713983,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500610399,0.34949398,3074.2,3073.5,0.55]
["bitfinex","ETHUSD",1720500610719,0.34949398,3074.2,3073.3,3.80382]
["bitfinex","ETHUSD",1720500610720,1.12720171,3074.1,3073.3,3.80382]
["bitfinex","ETHUSD",1720500610930,0.34949398,3074.2,3073.3,3.80382]
["bitfinex","ETHUSD",1720500611087,0.34949398,3074.2,3072.9,3.25422]
["bitfinex","ETHUSD",1720500611088,1.12720465,3074.0,3072.9,3.25422]
["bitfinex","ETHUSD",1720500611419,1.12720465,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720500611728,1.12729015,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720500611901,1.12729015,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720500612216,1.12729015,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720500612217,1.12731757,3073.6,3072.8,3.25434]
["bitfinex","ETHUSD",1720500612433,2.2538,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1720500612588,2.2538,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720500613129,2.3952,3074.1,3072.9,0.55]
["bitfinex","ETHUSD",1720500613321,1.1272359,3074.0,3073.0,3.25412]
["bitfinex","ETHUSD",1720500613532,1.1272359,3073.9,3073.0,3.25412]
["bitfinex","ETHUSD",1720500613827,3.37072,3074.1,3073.2,3.25392]
["bitfinex","ETHUSD",1720500613828,1.1272359,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720500614131,2.3952,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1720500614329,1.12713803,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1720500614635,1.12713803,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720500614786,1.12713803,3073.9,3073.2,3.80393]
["bitfinex","ETHUSD",1720500615688,2.3952,3074.1,3073.2,3.80393]
["bitfinex","ETHUSD",1720500615894,1.1272167,3074.0,3073.2,3.80393]
["bitfinex","ETHUSD",1720500616120,1.1272167,3073.9,3073.2,3.80393]
["bitfinex","ETHUSD",1720500616426,1.1272167,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720500616629,1.1272167,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720500616831,1.12716788,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720500617128,7.36,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720500617323,7.36,3074.2,3073.5,3.25351]
["bitfinex","ETHUSD",1720500617504,1.1271231,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720500617689,1.1271231,3074.0,3073.7,3.31839422]
["bitfinex","ETHUSD",1720500617890,8.86,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720500618091,1.22133232,3074.8,3074.3,3.80269]
["bitfinex","ETHUSD",1720500618319,1.12687584,3074.7,3074.3,3.80269]
["bitfinex","ETHUSD",1720500618536,3.35332324,3075.0,3074.3,3.80269]
["bitfinex","ETHUSD",1720500618705,1.12689774,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1720500618895,3.35332324,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1720500619097,1.12684313,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720500619330,3.35332324,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720500619528,1.12687703,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720500619834,3.35332324,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720500621300,3.35332324,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1720500621301,0.33533232,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1720500621534,9.06184757,3075.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720500621535,2.3065,3074.8,3073.8,3.25323]
["bitfinex","ETHUSD",1720500621837,2.3065,3074.8,3074.0,3.25302]
["bitfinex","ETHUSD",1720500621993,2.53715,3074.8,3074.0,3.25302]
["bitfinex","ETHUSD",1720500622912,2.53715,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720500623129,2.351,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1720500623335,1.12693445,3075.1,3074.1,3.25297]
["bitfinex","ETHUSD",1720500623511,1.12693445,3075.0,3074.2,0.61505357]
["bitfinex","ETHUSD",1720500623712,3.0,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720500623914,2.351,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720500624230,0.2351,3075.1,3074.5,3.25248]
["bitfinex","ETHUSD",1720500624441,2.351,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720500625628,3.0,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720500627209,3.0,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500627822,7.36,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1720500628023,8.32885,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1720500629848,0.96885,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1720500630048,3.0,3075.5,3074.6,3.25243]
["bitfinex","ETHUSD",1720500630253,1.12682213,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1720500630550,3.0,3075.5,3074.6,3.25243]
["bitfinex","ETHUSD",1720500630762,1.1268207,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720500631051,3.0,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720500631233,1.65967025,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720500631415,3.0,3075.5,3074.8,3.31727108]
["bitfinex","ETHUSD",1720500631616,3.0,3075.7,3074.8,3.86727108]
["bitfinex","ETHUSD",1720500631948,3.732279,3076.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720500631949,5.03199206,3076.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720500632106,1.12649991,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1720500632313,4.13589916,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1720500632314,2.434,3076.7,3076.0,3.25087]
["bitfinex","ETHUSD",1720500632825,2.434,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720500633025,0.2434,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720500633282,2.434,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720500633726,2.382,3077.6,3076.6,3.25033]
["bitfinex","ETHUSD",1720500634122,2.382,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720500634322,0.3882,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720500634928,0.3882,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1720500635163,0.3882,3077.5,3076.6,3.8003]
["bitfinex","ETHUSD",1720500635336,3.3882,3077.5,3076.6,3.8003]
["bitfinex","ETHUSD",1720500636140,3.3882,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720500636339,0.57702,3077.4,3075.9,3.25102]
["bitfinex","ETHUSD",1720500638140,0.57702,3077.4,3076.0,0.55]
["bitfinex","ETHUSD",1720500639245,2.4603,3077.2,3075.3,2.2656]
["bitfinex","ETHUSD",1720500639479,3.08125743,3077.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720500639480,2.3038,3077.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720500639773,2.3038,3077.0,3075.0,3.252]
["bitfinex","ETHUSD",1720500639774,2.3038,3076.9,3075.0,3.252]
["bitfinex","ETHUSD",1720500639928,5.145,3077.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720500639929,1.69,3076.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720500640128,2.3038,3076.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720500640535,1.12664473,3076.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720500640766,5.3038,3076.5,3074.6,3.25243]
["bitfinex","ETHUSD",1720500640767,2.4979,3076.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720500641181,5.4979,3076.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720500641495,5.4979,3076.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500641787,1.74081812,3076.1,3074.6,3.25244]
["bitfinex","ETHUSD",1720500642014,4.74081812,3076.1,3074.6,3.25244]
["bitfinex","ETHUSD",1720500642183,3.61409445,3076.1,3074.6,3.25244]
["bitfinex","ETHUSD",1720500642379,0.61119945,3076.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720500642755,0.61119945,3076.0,3074.7,0.55]
["bitfinex","ETHUSD",1720500644492,2.2894,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720500644695,5.2894,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720500645059,2.2894,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720500645261,0.22894,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1720500645601,3.22894,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1720500650487,2.2894,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1720500650688,7.36,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720500650887,2.373,3076.3,3075.4,3.31661239]
["bitfinex","ETHUSD",1720500651105,2.6103,3076.3,3075.4,3.31661239]
["bitfinex","ETHUSD",1720500651313,2.373,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720500651604,2.373,3076.3,3075.4,3.31662239]
["bitfinex","ETHUSD",1720500651605,2.373,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1720500652123,2.373,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720500652124,2.373,3076.3,3075.5,0.55]
["bitfinex","ETHUSD",1720500652291,2.373,3076.3,3075.5,3.8015]
["bitfinex","ETHUSD",1720500652478,2.373,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720500652679,2.373,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1720500652923,2.373,3076.3,3075.5,0.55]
["bitfinex","ETHUSD",1720500653217,2.373,3076.3,3075.3,0.55]
["bitfinex","ETHUSD",1720500656589,2.373,3076.3,3075.0,0.55]
["bitfinex","ETHUSD",1720500656833,2.373,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720500657054,2.373,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1720500657202,2.6103,3076.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720500657406,2.6103,3076.3,3075.3,3.8017]
["bitfinex","ETHUSD",1720500658995,2.6103,3076.3,3074.7,3.25229]
["bitfinex","ETHUSD",1720500659337,1.38755195,3076.2,3074.7,3.25229]
["bitfinex","ETHUSD",1720500659628,1.12654181,3076.1,3074.9,3.25211]
["bitfinex","ETHUSD",1720500659839,0.26103,3076.2,3074.9,3.25211]
["bitfinex","ETHUSD",1720500660019,1.12654265,3076.1,3074.9,3.25211]
["bitfinex","ETHUSD",1720500660221,0.26103,3076.2,3074.9,3.25211]
["bitfinex","ETHUSD",1720500660401,0.34003035,3076.1,3075.0,0.61503259]
["bitfinex","ETHUSD",1720500660606,0.34003035,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1720500660819,0.34003035,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1720500661453,0.34003035,3076.1,3074.3,0.32276589]
["bitfinex","ETHUSD",1720500661737,2.3151,3076.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720500661894,1.39217473,3075.9,3074.5,2.97756143]
["bitfinex","ETHUSD",1720500662092,1.12666169,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720500662293,1.12666169,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720500662492,0.26551304,3075.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720500662736,1.38473788,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720500662893,1.12667658,3075.7,3074.6,3.25237]
["bitfinex","ETHUSD",1720500663088,1.12667658,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1720500663294,0.1724757,3075.6,3074.7,0.55]
["bitfinex","ETHUSD",1720500663495,0.1724757,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720500663733,0.34001907,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1720500663945,0.34001907,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1720500664103,0.34001907,3075.8,3074.7,3.80231]
["bitfinex","ETHUSD",1720500664945,1.12663647,3075.7,3074.8,3.25222]
["bitfinex","ETHUSD",1720500665149,0.34001907,3075.8,3074.9,0.55]
["bitfinex","ETHUSD",1720500665451,1.12662288,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720500665614,0.34001907,3075.8,3074.9,0.55]
["bitfinex","ETHUSD",1720500665931,1.12662576,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720500666238,1.12662576,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500666533,0.34001907,3075.8,3074.9,0.55]
["bitfinex","ETHUSD",1720500666534,1.12662576,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720500666832,1.12662576,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500667038,0.34001907,3075.8,3075.0,0.06503456]
["bitfinex","ETHUSD",1720500667039,1.12662576,3075.7,3075.0,0.06503456]
["bitfinex","ETHUSD",1720500667340,0.34001907,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1720500667508,0.34001907,3075.8,3075.3,0.61502644]
["bitfinex","ETHUSD",1720500667834,7.36,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720500668037,0.34000368,3076.1,3075.7,0.61501821]
["bitfinex","ETHUSD",1720500668736,0.34000368,3076.1,3075.7,0.55]
["bitfinex","ETHUSD",1720500668909,2.3151,3076.5,3075.8,3.31619503]
["bitfinex","ETHUSD",1720500669110,7.69998274,3076.9,3076.1,3.25077]
["bitfinex","ETHUSD",1720500669315,1.12618945,3076.8,3076.1,3.25077]
["bitfinex","ETHUSD",1720500669519,1.12618945,3076.8,3076.0,0.06500768]
["bitfinex","ETHUSD",1720500669520,1.12619781,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1720500669716,1.11412722,3076.8,3076.2,0.55]
["bitfinex","ETHUSD",1720500669924,1.12620506,3076.7,3076.0,3.80096]
["bitfinex","ETHUSD",1720500670240,1.12620284,3076.6,3075.5,3.25144]
["bitfinex","ETHUSD",1720500670440,1.12620284,3076.5,3075.6,0.55]
["bitfinex","ETHUSD",1720500670742,2.2756,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1720500671335,2.2756,3076.3,3075.4,3.8016]
["bitfinex","ETHUSD",1720500673546,2.2756,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720500673749,1.12638971,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1720500673950,0.22756,3076.2,3075.4,3.8016]
["bitfinex","ETHUSD",1720500674250,0.22756,3076.2,3075.4,0.55]
["bitfinex","ETHUSD",1720500674449,0.250316,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1720500674657,0.250316,3076.1,3075.4,3.80158]
["bitfinex","ETHUSD",1720500675424,0.250316,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1720500675626,0.250316,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1720500675958,1.1264769,3076.0,3075.0,0.55]
["bitfinex","ETHUSD",1720500676257,0.250316,3076.1,3075.1,3.25185]
["bitfinex","ETHUSD",1720500676459,0.250316,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720500676962,1.12646881,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720500677266,0.250316,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720500677469,1.12647929,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720500677650,0.250316,3076.1,3075.2,3.80181]
["bitfinex","ETHUSD",1720500677843,1.12649804,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500678254,1.1265033,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500678568,0.250316,3076.1,3075.2,3.80181]
["bitfinex","ETHUSD",1720500678858,1.12651361,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500679061,1.12651361,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500679356,0.250316,3076.1,3075.2,3.80181]
["bitfinex","ETHUSD",1720500679561,1.12651388,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500679764,1.12651388,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500679966,1.12651388,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500680171,1.12651406,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500680373,0.250316,3076.1,3075.2,3.80181]
["bitfinex","ETHUSD",1720500680556,1.12651433,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500680875,1.12651433,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500681053,0.250316,3076.1,3075.2,3.80181]
["bitfinex","ETHUSD",1720500681444,1.12646284,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500681758,1.12646284,3075.9,3075.2,3.80181]
["bitfinex","ETHUSD",1720500681965,1.12646284,3076.0,3075.2,3.80181]
["bitfinex","ETHUSD",1720500682569,1.12646284,3076.0,3075.2,0.55]
["bitfinex","ETHUSD",1720500682772,1.12646284,3076.0,3075.1,3.80187]
["bitfinex","ETHUSD",1720500683342,1.12646284,3076.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720500683682,2.4931,3075.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720500683853,1.12646284,3075.7,3074.7,3.25233]
["bitfinex","ETHUSD",1720500684577,1.12668438,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720500684784,1.12668438,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720500685085,0.33999516,3075.7,3074.8,0.55]
["bitfinex","ETHUSD",1720500685086,1.12668438,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720500685282,1.12668438,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1720500685487,1.12668438,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1720500685780,1.4892409,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720500685988,1.12668438,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720500686185,1.12668438,3075.4,3074.7,3.80232]
["bitfinex","ETHUSD",1720500686392,0.36255652,3075.5,3074.7,3.80232]
["bitfinex","ETHUSD",1720500686694,1.12668302,3075.4,3074.7,3.80232]
["bitfinex","ETHUSD",1720500686989,0.45381643,3075.6,3074.7,3.80232]
["bitfinex","ETHUSD",1720500687189,1.12667454,3075.5,3074.7,3.80232]
["bitfinex","ETHUSD",1720500687488,0.45381643,3075.6,3074.7,3.80232]
["bitfinex","ETHUSD",1720500687696,1.12665708,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720500687879,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500688056,1.12665847,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500688259,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500688467,1.12664621,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500688749,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500689082,1.1266568,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500689292,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500689585,1.12665484,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500689794,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500689963,1.12664592,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500690159,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500690488,1.1266742,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500690695,0.45381643,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720500690912,1.12667158,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720500691392,1.70530483,3075.3,3074.0,2.4874]
["bitfinex","ETHUSD",1720500691695,1.46666166,3075.4,3074.0,2.4874]
["bitfinex","ETHUSD",1720500691696,1.70530483,3075.1,3074.0,2.4874]
["bitfinex","ETHUSD",1720500691872,2.8319977,3075.0,3074.7,0.00199524]
["bitfinex","ETHUSD",1720500692066,1.12669287,3074.9,3074.7,0.00199524]
["bitfinex","ETHUSD",1720500692478,2.4542717,3074.8,3074.7,0.00199524]
["bitfinex","ETHUSD",1720500692680,4.10959151,3074.8,3073.8,3.25329]
["bitfinex","ETHUSD",1720500692910,1.12669287,3074.7,3073.8,3.25329]
["bitfinex","ETHUSD",1720500693264,0.0526675,3074.6,3073.8,3.27093204]
["bitfinex","ETHUSD",1720500693874,2.92992694,3074.8,3073.9,0.55]
["bitfinex","ETHUSD",1720500694077,0.05263953,3074.5,3074.0,0.02117022]
["bitfinex","ETHUSD",1720500694384,0.05255688,3074.4,3074.0,0.02117022]
["bitfinex","ETHUSD",1720500694717,2.16804286,3074.7,3073.4,3.2537]
["bitfinex","ETHUSD",1720500694881,0.05246283,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720500695087,1.41361758,3074.6,3073.5,0.00296335]
["bitfinex","ETHUSD",1720500695088,0.28648232,3074.6,3073.5,0.00296335]
["bitfinex","ETHUSD",1720500695268,0.05243485,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720500695486,0.28648232,3074.6,3073.5,0.0224757]
["bitfinex","ETHUSD",1720500695656,0.05240686,3074.1,3073.5,0.05559429]
["bitfinex","ETHUSD",1720500695862,0.1991002,3074.5,3073.3,0.05585927]
["bitfinex","ETHUSD",1720500696104,0.05233328,3074.0,3073.3,0.05585927]
["bitfinex","ETHUSD",1720500696260,2.4013,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720500696465,2.4013,3074.1,3073.4,0.02999278]
["bitfinex","ETHUSD",1720500696769,2.4013,3074.1,3072.8,4.157]
["bitfinex","ETHUSD",1720500696770,2.4013,3074.1,3073.3,0.05924871]
["bitfinex","ETHUSD",1720500696989,2.4013,3074.1,3072.9,0.07208241]
["bitfinex","ETHUSD",1720500697300,2.4013,3074.1,3072.9,3.32626241]
["bitfinex","ETHUSD",1720500697467,0.24013,3074.0,3072.9,3.32626241]
["bitfinex","ETHUSD",1720500697667,0.24013,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1720500697878,0.24013,3074.0,3073.1,0.07349896]
["bitfinex","ETHUSD",1720500698079,0.24013,3074.0,3073.2,0.05172063]
["bitfinex","ETHUSD",1720500698403,0.264143,3073.9,3073.1,0.05213443]
["bitfinex","ETHUSD",1720500698904,2.4013,3074.1,3073.1,3.30616443]
["bitfinex","ETHUSD",1720500699058,2.4013,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720500699260,2.4013,3074.1,3073.3,0.05358377]
["bitfinex","ETHUSD",1720500699657,0.05189165,3074.0,3073.3,0.05358377]
["bitfinex","ETHUSD",1720500704115,0.05189165,3074.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720500704292,0.24531917,3073.9,3072.7,3.25616549]
["bitfinex","ETHUSD",1720500704480,0.24531917,3073.9,3072.8,0.06507852]
["bitfinex","ETHUSD",1720500704674,0.05181286,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720500704917,0.38152606,3073.8,3072.9,3.28941924]
["bitfinex","ETHUSD",1720500705412,0.38152606,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720500705709,0.38152606,3073.8,3073.0,0.58650012]
["bitfinex","ETHUSD",1720500706317,0.05181286,3073.8,3073.1,0.0650759]
["bitfinex","ETHUSD",1720500706491,0.05181286,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720500706686,0.34000134,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720500706882,0.05179952,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720500707077,0.58013134,3074.0,3073.1,0.61992976]
["bitfinex","ETHUSD",1720500707974,0.05185184,3073.9,3073.1,0.61992976]
["bitfinex","ETHUSD",1720500708180,0.05185184,3073.9,3072.5,3.25463]
["bitfinex","ETHUSD",1720500708489,2.3991,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720500708692,0.24509518,3073.7,3072.8,0.01359738]
["bitfinex","ETHUSD",1720500709006,0.05194703,3073.6,3072.5,3.25463]
["bitfinex","ETHUSD",1720500709333,0.05194703,3073.6,3072.4,5.64609]
["bitfinex","ETHUSD",1720500709492,0.32156125,3073.6,3072.4,5.64609]
["bitfinex","ETHUSD",1720500709693,0.32156125,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720500710003,0.32156125,3073.6,3072.6,3.31963567]
["bitfinex","ETHUSD",1720500710404,2.3991,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720500710994,2.3991,3073.8,3072.9,3.25416]
["bitfinex","ETHUSD",1720500711329,2.3991,3073.8,3073.0,3.80414]
["bitfinex","ETHUSD",1720500711513,2.3991,3073.8,3073.0,3.86921508]
["bitfinex","ETHUSD",1720500711711,0.05200994,3073.7,3073.0,3.86921508]
["bitfinex","ETHUSD",1720500711908,0.05200994,3073.7,3073.0,3.80414]
["bitfinex","ETHUSD",1720500712110,2.3991,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720500712496,0.05199489,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720500712929,2.3991,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720500713635,0.34000134,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720500713851,2.86472703,3074.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720500713852,7.36,3074.8,3074.2,3.25277]
["bitfinex","ETHUSD",1720500714145,7.36,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720500714297,7.36,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720500714499,8.096,3075.3,3074.7,3.80226]
["bitfinex","ETHUSD",1720500714726,8.096,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500714918,8.096,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720500715120,0.8096,3075.2,3074.1,3.25295]
["bitfinex","ETHUSD",1720500715333,0.85879258,3075.2,3074.1,3.25295]
["bitfinex","ETHUSD",1720500715921,0.85879258,3075.2,3074.2,3.25285]
["bitfinex","ETHUSD",1720500716129,0.85879258,3075.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720500716436,3.39205428,3075.1,3073.9,3.2531]
["bitfinex","ETHUSD",1720500716602,2.2651,3075.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720500716806,1.17636647,3075.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720500717048,0.04935935,3075.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720500717238,2.2651,3074.8,3073.1,5.61798]
["bitfinex","ETHUSD",1720500717430,2.2651,3074.3,3072.9,3.25417]
["bitfinex","ETHUSD",1720500717743,1.1272846,3074.2,3073.0,3.25413]
["bitfinex","ETHUSD",1720500718045,3.04893289,3074.2,3073.0,3.25413]
["bitfinex","ETHUSD",1720500718213,0.04893289,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720500718535,0.23140329,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720500718733,2.2651,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720500719097,2.2651,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720500719098,0.04891239,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720500719302,0.27542239,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720500719531,0.27542239,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720500719713,0.27542239,3074.2,3073.0,3.25404]
["bitfinex","ETHUSD",1720500719910,1.38136499,3074.1,3073.0,3.25404]
["bitfinex","ETHUSD",1720500720140,0.30278168,3074.1,3073.1,3.25394]
["bitfinex","ETHUSD",1720500720309,0.30278168,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720500721241,0.30278168,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720500721449,0.30278168,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720500721744,0.30278168,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1720500722267,0.30278168,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720500722610,0.30278168,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720500722807,0.04872944,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720500723107,0.04872944,3074.1,3073.5,0.06506398]
["bitfinex","ETHUSD",1720500723108,2.2651,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720500723314,0.04870146,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720500723544,3.0,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500723545,1.036,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500723726,0.04867347,3073.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720500724351,7.36,3074.6,3073.8,0.06506003]
["bitfinex","ETHUSD",1720500724553,1.12703234,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1720500724709,8.346881,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720500725421,8.346881,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720500725621,1.0855691,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1720500725952,1.0855691,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720500726131,0.04869489,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720500726320,0.04869489,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720500726521,0.04869489,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720500726853,3.55166797,3074.3,3073.2,3.25384]
["bitfinex","ETHUSD",1720500727013,3.55166797,3074.3,3072.5,2.3257]
["bitfinex","ETHUSD",1720500727014,1.48720426,3074.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720500727359,1.48720426,3074.2,3073.2,3.25392]
["bitfinex","ETHUSD",1720500727360,2.4245,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720500727510,1.12716797,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720500727852,1.17583692,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720500728023,0.04866895,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720500728422,0.04866895,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720500728945,0.04866895,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720500729304,0.29598585,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720500731851,0.29598585,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720500732657,0.04866895,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720500732949,0.04866895,3073.9,3073.2,2.4986]
["bitfinex","ETHUSD",1720500732950,0.04866895,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720500733143,0.04866895,3073.9,3073.8,7.12166144]
["bitfinex","ETHUSD",1720500733446,12.46,3075.0,3074.3,3.25266]
["bitfinex","ETHUSD",1720500733447,9.6194,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1720500733651,2.20794,3074.8,3074.3,3.25266]
["bitfinex","ETHUSD",1720500733843,2.2594,3074.9,3074.3,3.25266]
["bitfinex","ETHUSD",1720500734148,0.04893896,3074.8,3074.3,3.25266]
["bitfinex","ETHUSD",1720500734353,0.04893896,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1720500734553,0.04893896,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1720500734715,0.2308339,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720500734936,0.2308339,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720500735138,0.2308339,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720500735139,0.04887498,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1720500735367,0.04887498,3074.6,3074.2,3.2528]
["bitfinex","ETHUSD",1720500735871,0.04888347,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1720500736376,0.2308339,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1720500736742,0.2308339,3074.7,3073.1,9.7009]
["bitfinex","ETHUSD",1720500736743,2.3524,3074.5,3073.1,9.7009]
["bitfinex","ETHUSD",1720500737055,1.17587601,3074.4,3073.6,3.25343]
["bitfinex","ETHUSD",1720500737253,1.12701705,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720500737579,1.12701705,3074.3,3073.4,3.25364]
["bitfinex","ETHUSD",1720500737877,0.04885086,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1720500738084,0.04885086,3074.2,3072.6,0.68054541]
["bitfinex","ETHUSD",1720500738085,2.3524,3074.1,3072.6,0.68054541]
["bitfinex","ETHUSD",1720500738240,1.36734027,3074.0,3072.8,3.25429]
["bitfinex","ETHUSD",1720500738587,1.17598209,3073.9,3072.8,3.25429]
["bitfinex","ETHUSD",1720500738794,1.12721518,3073.8,3072.8,3.25429]
["bitfinex","ETHUSD",1720500738963,2.3524,3073.7,3072.0,0.68054541]
["bitfinex","ETHUSD",1720500739164,1.12738121,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720500739476,0.40150415,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720500740192,0.04865494,3073.5,3073.2,3.25387]
["bitfinex","ETHUSD",1720500740353,0.04865494,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720500740554,2.3524,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720500740781,0.04862695,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720500740981,0.04862695,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720500740982,2.3524,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1720500741154,0.23524,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720500741355,0.28392294,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720500743260,0.28392294,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720500744293,0.28392294,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720500744588,1.12742647,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720500744757,0.28392294,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720500744959,0.04816882,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720500745166,0.3118291,3073.5,3072.2,3.25496]
["bitfinex","ETHUSD",1720500745358,0.04814082,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720500745670,1.17562095,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720500745853,0.04811054,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720500746056,1.96787648,3073.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720500746380,0.04808254,3073.1,3072.3,3.2548]
["bitfinex","ETHUSD",1720500746579,2.3524,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720500746780,0.04800209,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720500746957,2.3524,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720500747161,0.04797409,3072.9,3072.8,3.25433]
["bitfinex","ETHUSD",1720500747382,1.70424419,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720500747383,9.7124,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720500747697,1.01941008,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720500747871,0.04817008,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720500751860,0.04817008,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720500752256,0.04817008,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720500752693,0.04817008,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720500754394,0.04817008,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1720500754595,0.27405595,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1720500754904,0.04815969,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720500755106,0.04815969,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720500755486,2.69238939,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720500756168,0.04820201,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720500756407,0.04820201,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720500756619,0.04820201,3073.6,3073.5,7.05722]
["bitfinex","ETHUSD",1720500756786,7.36,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720500756986,2.3946,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720500757319,2.3946,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720500757485,2.442413,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720500757798,1.31541346,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720500758403,7.36,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720500758972,2.3946,3075.0,3074.2,0.61505226]
["bitfinex","ETHUSD",1720500759168,1.12691384,3074.9,3074.3,0.06504742]
["bitfinex","ETHUSD",1720500759373,0.04892078,3074.9,3074.3,0.06504742]
["bitfinex","ETHUSD",1720500759682,0.32726615,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720500761811,0.32726615,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1720500762616,0.32726615,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720500762813,0.27218661,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720500762986,0.04892078,3074.9,3074.4,3.25166]
["bitfinex","ETHUSD",1720500763171,0.04897196,3074.7,3074.4,3.25166]
["bitfinex","ETHUSD",1720500763499,2.3946,3075.0,3074.4,3.25166]
["bitfinex","ETHUSD",1720500763815,2.66805329,3075.0,3074.4,3.25166]
["bitfinex","ETHUSD",1720500763973,0.04902558,3074.9,3074.4,3.25166]
["bitfinex","ETHUSD",1720500764699,0.04902558,3074.9,3074.2,3.80287]
["bitfinex","ETHUSD",1720500764700,0.04902558,3074.9,3074.7,3.25233]
["bitfinex","ETHUSD",1720500765207,0.33993292,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720500765373,0.04900449,3074.8,3074.7,3.25133]
["bitfinex","ETHUSD",1720500765578,0.26705329,3075.0,3074.7,3.25133]
["bitfinex","ETHUSD",1720500766075,0.04903245,3074.9,3074.7,3.25133]
["bitfinex","ETHUSD",1720500766994,0.04903245,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1720500767175,0.04903245,3074.9,3074.2,3.80287]
["bitfinex","ETHUSD",1720500768516,2.3306,3074.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720500768724,2.3306,3074.8,3073.3,3.2538]
["bitfinex","ETHUSD",1720500768725,2.3306,3074.6,3073.3,3.2538]
["bitfinex","ETHUSD",1720500768887,2.3306,3074.6,3072.8,2.2867]
["bitfinex","ETHUSD",1720500768888,2.3306,3074.4,3073.1,3.25397]
["bitfinex","ETHUSD",1720500769087,3.45769303,3074.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720500769344,1.94300499,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720500769492,1.12709303,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720500770030,0.81591196,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720500770526,0.04895832,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720500771791,0.04895832,3074.1,3073.1,3.25303]
["bitfinex","ETHUSD",1720500772837,1.12730565,3074.0,3073.1,3.25303]
["bitfinex","ETHUSD",1720500773125,0.0486904,3073.9,3073.1,3.25303]
["bitfinex","ETHUSD",1720500773527,0.48478136,3074.1,3073.1,3.25303]
["bitfinex","ETHUSD",1720500773727,0.48478136,3074.1,3073.3,3.25375]
["bitfinex","ETHUSD",1720500773728,0.04866243,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1720500773927,0.04871838,3074.0,3073.2,3.80391]
["bitfinex","ETHUSD",1720500774134,0.04871838,3074.0,3073.1,3.25303]
["bitfinex","ETHUSD",1720500774135,0.04863445,3073.7,3073.1,3.25303]
["bitfinex","ETHUSD",1720500774320,0.48478136,3074.1,3073.1,3.25303]
["bitfinex","ETHUSD",1720500774529,0.04860647,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1720500774710,2.4372,3073.6,3073.0,3.80412]
["bitfinex","ETHUSD",1720500774904,0.04857392,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720500775126,2.4372,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720500776042,0.04857392,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720500778246,0.29715131,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720500779720,0.04857392,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720500780325,9.95779949,3074.0,3073.2,3.25386]
["bitfinex","ETHUSD",1720500780512,0.04849347,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720500780710,7.36,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720500781314,7.36,3074.0,3073.4,6.50732]
["bitfinex","ETHUSD",1720500781658,7.36,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720500781944,0.04867445,3073.9,3073.6,3.25349]
["bitfinex","ETHUSD",1720500782533,0.04867445,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1720500783206,0.04867445,3073.9,3073.5,3.80361]
["bitfinex","ETHUSD",1720500783818,0.04867445,3073.9,3073.6,3.25347]
["bitfinex","ETHUSD",1720500784754,12.6626,3074.4,3073.6,3.25347]
["bitfinex","ETHUSD",1720500784936,0.04873535,3073.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720500785113,3.0,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1720500785313,0.04870737,3073.7,3073.6,6.50698]
["bitfinex","ETHUSD",1720500785545,2.3026,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720500785751,7.36,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720500785752,9.6555,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720500785916,0.04890944,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720500786112,0.736,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720500786460,6.9329209,3075.4,3074.4,3.25263]
["bitfinex","ETHUSD",1720500786461,7.36,3075.3,3074.4,3.25263]
["bitfinex","ETHUSD",1720500786659,7.36,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500786660,1.1268226,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500786812,1.1268226,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720500787012,2.2524,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500787213,1.12679814,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500787417,2.2524,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720500787656,1.35204911,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720500787863,1.12683213,3075.1,3074.3,3.2527]
["bitfinex","ETHUSD",1720500788019,1.12683213,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720500788346,0.22524,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720500788553,1.12686244,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720500788752,1.12686244,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720500788930,0.04928292,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720500789520,0.22524,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720500789718,0.04924586,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720500790033,2.5357179,3074.8,3074.1,0.55]
["bitfinex","ETHUSD",1720500790231,2.5357179,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720500791383,2.78928969,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720500792157,2.5357179,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720500792357,0.0492179,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720500792774,9.93294,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1720500792945,0.04929066,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1720500793286,9.93294,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1720500793446,0.0492627,3074.6,3074.3,3.25268]
["bitfinex","ETHUSD",1720500793647,1.293294,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1720500793849,0.04938822,3075.0,3074.3,3.25268]
["bitfinex","ETHUSD",1720500794157,0.04938822,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720500795177,1.17695044,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720500795485,0.04938822,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720500795861,9.93294,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720500796062,1.17621514,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720500796284,0.04938231,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1720500797095,1.34761454,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1720500797561,1.34761454,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720500797889,1.34761454,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1720500797890,1.12689141,3075.0,3074.2,3.25286]
["bitfinex","ETHUSD",1720500798050,1.34761454,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720500798255,1.34761454,3075.1,3074.1,0.55]
["bitfinex","ETHUSD",1720500798256,2.25493768,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1720500798469,3.53442645,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720500798675,1.12688223,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1720500798863,0.35344265,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720500799069,0.40271501,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720500800386,0.40271501,3074.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720500800570,3.4852187,3074.6,3073.6,3.25349]
["bitfinex","ETHUSD",1720500800777,1.1270187,3074.5,3073.6,3.25349]
["bitfinex","ETHUSD",1720500801111,1.17623513,3074.5,3073.6,3.25345]
["bitfinex","ETHUSD",1720500801393,1.48046221,3074.4,3073.4,3.25365]
["bitfinex","ETHUSD",1720500801711,1.1270187,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720500803598,0.35344351,3074.4,3073.6,3.25347]
["bitfinex","ETHUSD",1720500803765,0.04885678,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1720500803964,0.04888475,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1720500804164,0.0488288,3074.1,3073.6,3.25347]
["bitfinex","ETHUSD",1720500804365,0.04885678,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1720500804605,0.04880082,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720500804942,0.04877511,3073.9,3073.6,3.25347]
["bitfinex","ETHUSD",1720500805262,7.71344351,3074.4,3073.6,3.25347]
["bitfinex","ETHUSD",1720500805473,0.82023137,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1720500805679,0.82023137,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1720500807808,0.82023137,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720500808400,0.04888702,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720500808590,0.04888702,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720500808916,2.3582,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720500808917,0.04888411,3074.2,3074.0,3.25306]
["bitfinex","ETHUSD",1720500809515,0.04885613,3074.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720500810036,2.3582,3074.6,3073.8,3.25322]
["bitfinex","ETHUSD",1720500810229,0.0488835,3074.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720500810533,0.04885552,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500811041,0.97182,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720500811239,0.04885552,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500811404,0.97182,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720500811594,0.04885552,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500811795,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500812033,0.04885552,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500812209,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500812412,0.04885552,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500812939,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500813105,0.04890338,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500813313,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500813512,0.04890338,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500813837,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500814040,0.04890338,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500814196,0.333002,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500814400,0.04890338,3074.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720500814632,0.333002,3074.4,3073.7,6.5067]
["bitfinex","ETHUSD",1720500814807,0.333002,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720500814808,0.04890338,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720500815040,0.333002,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720500815359,1.42802317,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720500815537,1.12717898,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720500815857,1.17609212,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720500816061,1.12715907,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720500816270,0.04891314,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720500816435,1.17604505,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720500816761,0.04888516,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720500817135,0.333002,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720500817330,0.04885718,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720500817553,0.333002,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720500817753,2.4663292,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720500817942,2.4175,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720500818270,1.17602475,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720500818475,0.04876017,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720500818658,0.24662602,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720500818860,0.04873218,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720500822269,0.04873218,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720500822443,0.24662602,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720500822660,2.4643,3073.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720500822990,1.70416359,3072.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720500823292,1.7034941,3072.7,3071.7,3.2555]
["bitfinex","ETHUSD",1720500823491,1.44429594,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720500823650,0.04823573,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720500823853,1.44432105,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720500824152,1.1758377,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720500824348,0.04801017,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720500824771,2.2677,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1720500824974,2.31569039,3072.3,3071.5,3.25566]
["bitfinex","ETHUSD",1720500825403,2.31569039,3072.3,3071.3,3.25589]
["bitfinex","ETHUSD",1720500825605,2.31569039,3072.3,3071.4,3.2558]
["bitfinex","ETHUSD",1720500825806,2.31569039,3072.3,3070.5,1.69]
["bitfinex","ETHUSD",1720500825807,2.31569039,3072.3,3070.5,0.33255989]
["bitfinex","ETHUSD",1720500825990,1.67627526,3072.2,3070.9,3.2563]
["bitfinex","ETHUSD",1720500826208,1.44470622,3072.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720500826520,1.59570267,3072.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720500826724,0.46762753,3072.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720500826881,0.04785781,3071.9,3070.9,3.2563]
["bitfinex","ETHUSD",1720500827086,0.04785781,3071.9,3071.0,0.06511408]
["bitfinex","ETHUSD",1720500827282,2.59799206,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720500827525,3.53019548,3072.6,3071.6,3.25555]
["bitfinex","ETHUSD",1720500827821,3.53019548,3072.6,3071.7,3.25551]
["bitfinex","ETHUSD",1720500828613,3.53019548,3072.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720500828853,0.61281875,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720500829022,0.61281875,3072.5,3071.6,3.80561]
["bitfinex","ETHUSD",1720500829200,0.04760556,3072.4,3071.6,3.80561]
["bitfinex","ETHUSD",1720500829531,0.04760556,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1720500830021,0.04760556,3072.4,3071.6,3.8056]
["bitfinex","ETHUSD",1720500831004,0.04760556,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720500831207,0.04760556,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720500831406,2.3311,3073.3,3072.5,3.25459]
["bitfinex","ETHUSD",1720500831608,4.1884,3073.9,3072.8,3.25433]
["bitfinex","ETHUSD",1720500831841,0.04462341,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720500832040,0.169,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720500832245,2.4984,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720500832433,0.04489055,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720500832634,0.04491853,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720500832842,2.4984,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720500833028,0.04489055,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720500833235,0.04491853,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720500833555,0.04489055,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720500834027,2.4984,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720500834419,0.04542481,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720500839072,0.04542481,3073.8,3072.2,7.44]
["bitfinex","ETHUSD",1720500839073,2.4705,3073.6,3072.2,7.44]
["bitfinex","ETHUSD",1720500839276,4.1605,3073.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720500839438,4.17266363,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720500839632,0.83331636,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720500839829,0.83331636,3073.4,3072.1,3.25502]
["bitfinex","ETHUSD",1720500840033,0.04511074,3073.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720500840247,0.04511074,3073.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720500841649,0.04511074,3073.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720500841982,0.04511074,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720500842680,5.25736628,3073.2,3071.7,3.25544]
["bitfinex","ETHUSD",1720500842981,0.57530245,3073.1,3071.8,3.25531]
["bitfinex","ETHUSD",1720500843193,0.57530245,3073.1,3071.9,0.0650979]
["bitfinex","ETHUSD",1720500843353,0.04505475,3073.1,3071.7,0.0650979]
["bitfinex","ETHUSD",1720500843549,0.04505475,3073.1,3072.3,3.25482]
["bitfinex","ETHUSD",1720500843753,0.04505475,3073.1,3072.1,3.25506]
["bitfinex","ETHUSD",1720500843949,0.24847548,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720500844176,0.29333028,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1720500845293,0.29333028,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720500845994,0.29333028,3073.0,3072.1,3.8051]
["bitfinex","ETHUSD",1720500846791,0.29333028,3073.0,3071.8,3.25538]
["bitfinex","ETHUSD",1720500846792,0.29333028,3073.0,3071.8,3.25533]
["bitfinex","ETHUSD",1720500847088,0.29333028,3073.0,3071.2,7.94599]
["bitfinex","ETHUSD",1720500847089,0.29333028,3073.0,3071.3,0.06509697]
["bitfinex","ETHUSD",1720500847266,0.29333028,3073.0,3071.3,3.06509697]
["bitfinex","ETHUSD",1720500847466,0.29333028,3073.0,3072.1,3.25507]
["bitfinex","ETHUSD",1720500849090,0.29333028,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720500849287,0.29333028,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720500849480,1.12773864,3072.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720500849777,1.17236233,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720500849976,0.04460859,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720500850566,0.04460859,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720500850968,2.344,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720500851168,2.38854181,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720500851423,0.23885418,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720500851567,0.28336798,3072.6,3071.5,3.25571]
["bitfinex","ETHUSD",1720500851769,0.28336798,3072.6,3071.3,3.25587]
["bitfinex","ETHUSD",1720500851969,1.39059541,3072.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720500852201,0.30721119,3072.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720500852518,1.12789773,3072.4,3071.2,3.25601]
["bitfinex","ETHUSD",1720500852719,0.30721119,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720500852720,1.12789773,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720500852885,0.04443279,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720500853402,0.04443279,3072.3,3071.2,3.25601]
["bitfinex","ETHUSD",1720500853715,0.04443279,3072.3,3071.3,3.25591]
["bitfinex","ETHUSD",1720500854010,0.04443279,3072.3,3071.4,3.80584]
["bitfinex","ETHUSD",1720500854218,0.04443279,3072.3,3071.4,3.87094758]
["bitfinex","ETHUSD",1720500854434,0.2627368,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720500854709,0.04420403,3072.2,3071.6,3.25553]
["bitfinex","ETHUSD",1720500854914,0.32627368,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1720500855235,0.0442366,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720500856101,0.0442366,3072.3,3071.4,3.25582]
["bitfinex","ETHUSD",1720500861828,0.0442366,3072.3,3071.5,0.06510935]
["bitfinex","ETHUSD",1720500862029,2.344,3072.7,3071.8,3.25534]
["bitfinex","ETHUSD",1720500862242,0.04420859,3072.2,3072.0,3.25512]
["bitfinex","ETHUSD",1720500862455,2.344,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720500863226,3.3144,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1720500863460,3.3144,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720500863666,3.3144,3072.7,3071.6,3.25559]
["bitfinex","ETHUSD",1720500863841,1.1277806,3072.6,3071.6,3.25559]
["bitfinex","ETHUSD",1720500864036,0.44421806,3072.5,3071.6,3.25559]
["bitfinex","ETHUSD",1720500865059,0.44421806,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720500865364,0.44421806,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720500865549,3.3144,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720500865939,2.344,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1720500866266,0.04284631,3072.6,3072.2,3.25496]
["bitfinex","ETHUSD",1720500866897,0.04284631,3072.6,3072.3,3.25487]
["bitfinex","ETHUSD",1720500867386,0.24847548,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720500867887,1.12762774,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1720500868062,1.12762674,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720500868248,0.43761032,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1720500868445,2.3811,3072.7,3071.8,3.25536]
["bitfinex","ETHUSD",1720500868692,1.12765929,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720500868983,1.47853522,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720500869200,1.12765929,3072.5,3072.1,3.25504]
["bitfinex","ETHUSD",1720500869556,1.12765929,3072.6,3072.1,3.25504]
["bitfinex","ETHUSD",1720500869779,0.04284567,3072.5,3072.2,3.25491]
["bitfinex","ETHUSD",1720500869960,0.04284567,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1720500870167,0.04284567,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720500870499,2.3161,3073.1,3072.7,3.25442]
["bitfinex","ETHUSD",1720500870680,4.29928427,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720500870681,1.12754421,3073.0,3072.9,3.25416]
["bitfinex","ETHUSD",1720500870863,2.3629,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720500870864,2.3629,3073.5,3073.2,3.25388]
["bitfinex","ETHUSD",1720500871050,2.3629,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720500871250,3.35332324,3075.3,3073.0,0.55]
["bitfinex","ETHUSD",1720500871251,1.12727662,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720500871452,2.3629,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720500871655,0.55645519,3074.5,3074.1,3.25287]
["bitfinex","ETHUSD",1720500871908,1.5,3074.6,3074.1,3.25287]
["bitfinex","ETHUSD",1720500873295,2.3629,3074.9,3073.1,1.69]
["bitfinex","ETHUSD",1720500873296,2.3629,3074.9,3074.0,0.06505421]
["bitfinex","ETHUSD",1720500873495,0.04381173,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720500873795,2.3629,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720500873993,0.23629,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1720500874647,0.04405228,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720500875863,0.04405228,3074.7,3073.7,3.25337]
["bitfinex","ETHUSD",1720500876062,0.04405228,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720500876264,0.30837651,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720500876667,0.30837651,3074.7,3073.8,3.80329]
["bitfinex","ETHUSD",1720500877662,0.30837651,3074.7,3072.8,3.25436]
["bitfinex","ETHUSD",1720500877663,2.4393,3074.6,3072.8,3.25436]
["bitfinex","ETHUSD",1720500877866,2.4393,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720500878081,0.31872981,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720500878757,0.31872981,3074.5,3072.7,4.1658]
["bitfinex","ETHUSD",1720500878758,2.4393,3074.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720500878958,2.4393,3074.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720500879160,0.043929,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720500879369,0.2483229,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1720500879566,0.04402301,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1720500879776,0.04402301,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720500880310,0.04402301,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720500880523,0.04402301,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720500880524,0.34016374,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720500880858,0.04392833,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720500881097,0.04392833,3073.9,3073.0,3.25405]
["bitfinex","ETHUSD",1720500881098,0.04392833,3073.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720500881264,0.04392833,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1720500881465,0.04392833,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1720500881686,0.04392833,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720500883403,0.04392833,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720500883591,0.04392833,3073.9,3073.8,7.0566]
["bitfinex","ETHUSD",1720500885710,0.34013174,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720500885976,0.04416785,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720500889522,0.04416785,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720500889689,0.04416785,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720500890089,0.34015954,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720500891613,0.34015954,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720500892208,0.34015954,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1720500892602,1.11017549,3074.8,3073.9,3.25314]
["bitfinex","ETHUSD",1720500892805,2.2898,3074.7,3073.9,3.25314]
["bitfinex","ETHUSD",1720500893116,2.2898,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720500893315,0.33999755,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720500894232,0.33999755,3074.6,3073.3,3.2538]
["bitfinex","ETHUSD",1720500894459,0.33999755,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720500895785,2.4468,3074.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720500896203,2.4468,3074.5,3073.4,3.25371]
["bitfinex","ETHUSD",1720500896526,1.12720983,3074.4,3073.5,3.25359]
["bitfinex","ETHUSD",1720500896826,2.4468,3074.5,3073.5,3.25359]
["bitfinex","ETHUSD",1720500897030,0.24468,3074.4,3073.5,3.25359]
["bitfinex","ETHUSD",1720500897240,0.24468,3074.4,3073.1,3.25401]
["bitfinex","ETHUSD",1720500897519,3.62295928,3074.3,3073.1,3.25401]
["bitfinex","ETHUSD",1720500897725,1.12725928,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1720500899118,2.4957,3074.3,3073.4,3.25368]
["bitfinex","ETHUSD",1720500899320,1.37678019,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1720500899525,1.12720141,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1720500899729,0.24957,3074.2,3073.4,3.25368]
["bitfinex","ETHUSD",1720500899931,1.12719596,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1720500900302,0.24957,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1720500900512,1.69,3074.7,3072.5,6.25462]
["bitfinex","ETHUSD",1720500900513,1.12715234,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720500900696,2.3509,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720500900898,1.12704113,3074.6,3073.7,3.25335]
["bitfinex","ETHUSD",1720500901122,2.3509,3074.7,3073.7,3.25335]
["bitfinex","ETHUSD",1720500901123,1.47483524,3074.5,3073.7,3.25335]
["bitfinex","ETHUSD",1720500901307,1.12704113,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1720500901704,1.12704113,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720500901705,2.4541,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720500901905,1.48515524,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720500902129,0.35811411,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720500902337,1.12715669,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720500902633,2.4541,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1720500902997,2.4541,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1720500903197,2.4783,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720500903503,1.12704287,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720500903693,1.12704287,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720500903898,1.12704287,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1720500904156,1.12704287,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1720500904308,1.40888882,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720500904491,1.12704287,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720500905445,1.12704287,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500905747,1.12704287,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720500906057,0.28184595,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720500906207,2.4783,3074.7,3073.7,3.25337]
["bitfinex","ETHUSD",1720500906208,1.40308428,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720500906408,1.12706968,3074.4,3073.7,3.25337]
["bitfinex","ETHUSD",1720500908538,1.12706968,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500909544,0.2760146,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500909759,1.12704417,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500910131,0.2760146,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500910505,1.12705917,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500910779,0.2760146,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500910985,1.12705011,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500911186,0.2760146,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500911384,1.12707188,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500911584,1.12707188,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720500911766,1.12707188,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720500912653,0.2760146,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720500912849,1.12706296,3074.4,3073.5,3.25357]
["bitfinex","ETHUSD",1720500913058,1.12706296,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1720500913262,0.2760146,3074.5,3073.5,3.25357]
["bitfinex","ETHUSD",1720500913263,1.12706296,3074.4,3073.5,3.25357]
["bitfinex","ETHUSD",1720500913467,1.12706296,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720500914353,1.12706296,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720500915556,0.31573744,3074.3,3073.7,3.25336]
["bitfinex","ETHUSD",1720500915767,1.12706296,3074.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720500916058,2.4783,3074.7,3073.7,3.25336]
["bitfinex","ETHUSD",1720500916253,1.72465695,3074.6,3073.5,6.50711]
["bitfinex","ETHUSD",1720500916475,1.442811,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720500916689,1.442811,3074.4,3073.6,3.25351]
["bitfinex","ETHUSD",1720500916879,1.442811,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917085,0.44626399,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917086,1.442811,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917397,0.31574724,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917603,1.57339071,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917755,1.79872717,3074.4,3073.6,3.25351]
["bitfinex","ETHUSD",1720500917960,1.44295411,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720500918183,1.44295411,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720500918495,0.44626399,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720500918696,1.44297984,3074.4,3073.7,3.25334]
["bitfinex","ETHUSD",1720500918996,1.44297984,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720500919165,1.44297984,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720500919503,0.44626399,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720500919504,0.31592745,3074.1,3073.7,3.25334]
["bitfinex","ETHUSD",1720500919668,0.44626399,3074.5,3073.7,3.25334]
["bitfinex","ETHUSD",1720500919858,1.44296854,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720500920060,1.44296854,3074.3,3074.1,3.25295]
["bitfinex","ETHUSD",1720500920373,9.40514091,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720500920571,2.3833352,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720500920773,7.70015954,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720500920774,1.44282111,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720500921080,1.44282111,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720500921288,7.70015954,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720500921289,7.70015954,3074.8,3074.3,3.25274]
["bitfinex","ETHUSD",1720500921494,1.4427407,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720500921798,8.64067363,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720500921799,1.4427407,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1720500921961,1.4427407,3074.5,3074.2,3.25286]
["bitfinex","ETHUSD",1720500922160,1.4427407,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720500922393,1.12698602,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720500922574,1.0345655,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720500922776,1.12698539,3074.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720500923197,1.12698539,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720500923406,9.40483229,3074.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720500923407,1.44275097,3074.5,3073.6,3.25343]
["bitfinex","ETHUSD",1720500923565,3.86935097,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720500923909,1.44275097,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720500924065,1.44275097,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720500924406,1.12698539,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720500924563,1.12698539,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720500924764,0.31575797,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720500924959,1.12698539,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720500925391,0.39405205,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720500925589,1.44280929,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720500925781,2.8135351,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720500925981,2.8135351,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720500925982,1.44281196,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720500926191,1.44281196,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720500926391,1.12706431,3074.1,3073.7,3.25336]
["bitfinex","ETHUSD",1720500926719,1.12706431,3074.0,3073.7,3.25336]
["bitfinex","ETHUSD",1720500926866,1.12706431,3074.3,3073.7,3.25336]
["bitfinex","ETHUSD",1720500927206,2.8135351,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720500927207,1.44285986,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720500927402,1.12709867,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720500927577,1.12709867,3074.0,3073.8,3.25323]
["bitfinex","ETHUSD",1720500927776,2.8135351,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720500928001,1.72415551,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720500928171,1.442802,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720500928378,1.12706043,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720500928580,1.12706043,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720500928885,1.12706043,3074.2,3073.8,6.50643]
["bitfinex","ETHUSD",1720500929238,1.12703961,3074.1,3073.8,6.50643]
["bitfinex","ETHUSD",1720500929391,5.10430458,3074.7,3073.8,6.50643]
["bitfinex","ETHUSD",1720500929712,1.44272722,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1720500929887,2.09742735,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720500930071,1.44272722,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720500930276,1.12702803,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1720500930518,1.12702803,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720500930718,1.12702803,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720500930895,0.65470013,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720500931098,1.44271981,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720500931297,1.6524618,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720500931520,1.12702082,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720500931819,1.12702082,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720500932022,1.12702082,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1720500932324,1.44273452,3074.3,3073.8,3.2532]
["bitfinex","ETHUSD",1720500932638,1.12702316,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720500932934,1.12702316,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720500933140,1.12702316,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720500933340,1.44271013,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720500933633,1.12702316,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720500933845,0.65470013,3074.5,3074.1,3.25296]
["bitfinex","ETHUSD",1720500934049,1.44269636,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720500934344,1.1269963,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720500934510,1.1269963,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720500934829,1.1269963,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720500935018,1.1269963,3074.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720500935423,2.4596,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720500935629,2.4596,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720500935857,1.44263324,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936002,1.44263324,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936207,1.12694798,3074.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936430,7.36,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936625,1.44252948,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936926,7.36,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720500936927,1.44252948,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720500937137,1.44254019,3074.5,3074.2,3.25283]
["bitfinex","ETHUSD",1720500937308,4.85089206,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500937503,1.44233453,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720500937742,1.44233453,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720500937909,5.69053685,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500937910,1.4422678,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938116,1.44231149,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938316,4.85089206,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938510,1.44232313,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938711,4.85089206,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938712,1.44232313,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720500938911,4.85089206,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720500939243,1.44231929,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720500939552,2.59799206,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720500939727,2.59799206,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720500940240,4.10338222,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1720500940547,1.44205132,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720500940751,1.70498222,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720500940908,1.44183568,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720500941115,1.75651747,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720500941459,1.12642138,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720500941662,4.30297428,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720500941822,2.1119701,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942148,1.44183267,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942355,1.44183197,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942513,0.67013743,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942514,1.44183197,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942713,0.4970704,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720500942949,1.44185628,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720500943118,0.4970704,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720500943329,1.4418539,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720500943526,0.4970704,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720500944350,2.59799206,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720500944514,1.44180383,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720500944712,2.59799206,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720500944915,0.04368704,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720500945155,2.59799206,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720500945945,7.36,3076.7,3075.8,3.25117]
["bitfinex","ETHUSD",1720500946270,2.58602446,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1720500946478,4.0825,3076.8,3075.8,3.25117]
["bitfinex","ETHUSD",1720500946779,4.44177365,3076.7,3075.8,3.25117]
["bitfinex","ETHUSD",1720500946967,0.31544242,3076.6,3075.6,3.25133]
["bitfinex","ETHUSD",1720500947139,0.44417737,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720500947342,1.12637246,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720500947563,0.44417737,3076.5,3074.9,2.3887]
["bitfinex","ETHUSD",1720500947738,3.93838392,3076.4,3075.2,3.25171]
["bitfinex","ETHUSD",1720500947939,1.56469663,3076.3,3075.2,3.25171]
["bitfinex","ETHUSD",1720500948147,0.43825613,3076.3,3075.2,3.25171]
["bitfinex","ETHUSD",1720500948457,0.04384474,3076.2,3075.2,3.25171]
["bitfinex","ETHUSD",1720500949152,0.04384474,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720500949585,0.04384474,3076.2,3074.9,2.3887]
["bitfinex","ETHUSD",1720500949586,0.04384474,3076.2,3075.4,3.25157]
["bitfinex","ETHUSD",1720500950181,2.4965,3076.4,3075.4,3.25157]
["bitfinex","ETHUSD",1720500950386,0.0436513,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1720500950604,0.04374632,3076.3,3075.4,3.25157]
["bitfinex","ETHUSD",1720500950767,0.04370444,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1720500950969,0.29406774,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720500951198,0.04370654,3075.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720500951400,0.29406774,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720500951700,2.4965,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720500951909,0.04379036,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1720500952106,2.4965,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720500952396,0.04377608,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720500952602,2.4965,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720500952903,7.80417737,3076.5,3075.7,2.4055]
["bitfinex","ETHUSD",1720500953117,0.04384106,3076.3,3075.7,2.4055]
["bitfinex","ETHUSD",1720500953269,7.80417737,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720500953697,7.80417737,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1720500953870,7.80417737,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720500954191,0.78041774,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720500954407,0.78041774,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720500954568,2.2541,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720500955568,0.04389281,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1720500959275,0.04389281,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720500959477,0.78041774,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720500959678,0.0438717,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720500959982,7.80417737,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720500960221,0.04384374,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720500960379,7.80417737,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720500960589,7.36,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720500960793,8.62141,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720500961025,2.2541,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1720500961222,7.36,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720500961390,1.12624388,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500961589,2.4687,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720500961923,1.3730625,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720500962128,1.1261925,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500962289,0.24687,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720500962725,0.04415432,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500963299,1.17038827,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500963512,1.5589841,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500964302,1.17038827,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500964490,0.04415432,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720500965241,0.04415432,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1720500965394,0.04415432,3076.9,3076.5,3.25035]
["bitfinex","ETHUSD",1720500965925,0.04410914,3076.8,3076.5,3.25035]
["bitfinex","ETHUSD",1720500966110,0.55979921,3077.2,3076.5,3.25035]
["bitfinex","ETHUSD",1720500966303,0.04408121,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720500966624,2.59799206,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720500966933,1.43024185,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720500967295,1.17044264,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720500967496,1.17044264,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720500967727,1.17044264,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1720500967929,1.12609167,3077.1,3076.9,3.24993]
["bitfinex","ETHUSD",1720500968134,0.04441109,3077.1,3076.9,3.24993]
["bitfinex","ETHUSD",1720500968333,2.59799206,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1720500968630,1.12601942,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1720500968800,2.59799206,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1720500969009,1.12601791,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1720500969199,1.1705018,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1720500969398,1.12601791,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1720500969805,0.04443486,3076.9,3076.5,3.25036]
["bitfinex","ETHUSD",1720500970229,0.372401,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1720500970532,1.17048368,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1720500970827,1.12609494,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1720500971131,0.04433289,3076.9,3076.5,3.25036]
["bitfinex","ETHUSD",1720500971499,0.372401,3077.2,3076.1,3.2508]
["bitfinex","ETHUSD",1720500971695,0.04430496,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1720500971895,1.42315919,3077.1,3076.2,3.25074]
["bitfinex","ETHUSD",1720500971896,0.29703931,3077.1,3076.2,3.25074]
["bitfinex","ETHUSD",1720500972096,0.29703931,3077.1,3076.1,3.2508]
["bitfinex","ETHUSD",1720500972097,0.04427703,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720500972339,0.29703931,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720500972514,0.0442091,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720500972692,1.12609768,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720500972900,0.04418116,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720500973111,0.29703931,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720500973318,0.04415323,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720500973633,9.95799206,3077.3,3076.1,0.06500869]
["bitfinex","ETHUSD",1720500973953,1.17045462,3077.2,3076.2,0.55]
["bitfinex","ETHUSD",1720500974158,0.04436985,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1720500974851,0.04436985,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720500975054,2.59799206,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720500975363,0.04294048,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720500975520,3.30499206,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720500975717,0.04294048,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720500975946,3.30499206,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720500976433,0.04283177,3077.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720500976771,2.59799206,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720500976919,2.59799206,3077.3,3076.7,3.25018]
["bitfinex","ETHUSD",1720500976920,0.04280384,3077.1,3076.7,3.25018]
["bitfinex","ETHUSD",1720500977120,2.59799206,3077.3,3076.7,3.25018]
["bitfinex","ETHUSD",1720500977356,0.04277592,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720500977651,0.04271806,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720500977819,2.59799206,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720500978020,0.04280184,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1720500978218,0.30688123,3077.2,3076.0,2.3078]
["bitfinex","ETHUSD",1720500978457,1.12612757,3077.1,3076.0,2.3078]
["bitfinex","ETHUSD",1720500978629,1.12612757,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720500978839,0.04284874,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720500979165,1.16892339,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720500979536,0.04277592,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720500979729,0.04277592,3077.0,3076.5,3.2504]
["bitfinex","ETHUSD",1720500979940,0.04277592,3077.0,3076.6,3.25031]
["bitfinex","ETHUSD",1720500980138,2.59799206,3077.3,3076.8,3.25003]
["bitfinex","ETHUSD",1720500980332,0.04274799,3076.9,3076.8,3.25003]
["bitfinex","ETHUSD",1720500980555,0.34033298,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720500980768,0.04275025,3076.9,3076.8,3.25003]
["bitfinex","ETHUSD",1720500981067,0.34033298,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720500981367,0.04292286,3076.9,3076.8,3.25003]
["bitfinex","ETHUSD",1720500981525,0.34033298,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720500981726,0.04296037,3076.9,3076.8,5.73503]
["bitfinex","ETHUSD",1720500981928,0.34033298,3077.1,3075.9,0.67849957]
["bitfinex","ETHUSD",1720500982231,0.04296037,3076.9,3076.1,3.2508]
["bitfinex","ETHUSD",1720500982438,0.04298829,3077.0,3076.1,3.2508]
["bitfinex","ETHUSD",1720500982641,0.04298022,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1720500982824,1.12622278,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720500983019,1.12622278,3076.7,3075.8,5.73614]
["bitfinex","ETHUSD",1720500983020,1.12622278,3076.8,3075.9,3.25101]
["bitfinex","ETHUSD",1720500983232,0.34033298,3077.1,3075.8,5.73614]
["bitfinex","ETHUSD",1720500983233,1.12622278,3076.7,3075.8,5.73614]
["bitfinex","ETHUSD",1720500983478,0.04295229,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1720500983774,0.34033298,3077.1,3076.1,3.25078]
["bitfinex","ETHUSD",1720500983933,0.04292436,3076.6,3076.1,3.25078]
["bitfinex","ETHUSD",1720500984135,1.39861298,3077.1,3076.1,3.25078]
["bitfinex","ETHUSD",1720500984335,0.04289643,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1720500984576,0.34033298,3077.1,3076.1,3.25078]
["bitfinex","ETHUSD",1720500984878,0.34033298,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1720500984879,1.1261955,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1720500985182,1.1261955,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1720500985338,1.1261833,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720500985538,0.04298022,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720500985748,0.34033298,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1720500985947,0.04295229,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720500986173,0.34033298,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1720500986341,1.12607862,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720500986546,0.34033298,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720500986746,1.12603858,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720500987047,0.34033298,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720500987257,1.12603782,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720500987460,0.34033298,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720500987680,1.12604489,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720500987882,0.34033298,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720500988091,1.16911511,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720500988298,0.04303606,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720500989455,0.04303606,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720500989657,1.12601715,3076.9,3076.8,3.2501]
["bitfinex","ETHUSD",1720500989997,1.16896692,3076.9,3076.8,3.2501]
["bitfinex","ETHUSD",1720500990202,0.04296058,3076.9,3076.8,3.2501]
["bitfinex","ETHUSD",1720500990549,0.34033298,3077.1,3076.8,3.2501]
["bitfinex","ETHUSD",1720500990550,0.34033298,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720500991055,0.38336534,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720500991688,0.38336534,3077.1,3077.0,7.04982]
["bitfinex","ETHUSD",1720500993675,0.04303236,3077.1,3077.0,9.34892]
["bitfinex","ETHUSD",1720500993881,7.36,3077.6,3077.3,3.24955]
["bitfinex","ETHUSD",1720500994192,1.46623007,3077.5,3077.3,3.24955]
["bitfinex","ETHUSD",1720500994415,0.34041713,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720500995286,1.50949976,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720500995491,0.38367259,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720500996119,0.38367259,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720500996291,0.38367259,3077.5,3077.4,12.66255338]
["bitfinex","ETHUSD",1720500996501,0.04325546,3077.5,3077.4,12.59757]
["bitfinex","ETHUSD",1720500996818,4.05366014,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720500996819,2.3515,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720500997115,1.12546075,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720500997324,0.3402897,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720500997617,1.12538187,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720500997803,0.22713,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720500997978,1.12538497,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720500998190,0.34026676,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720500998387,1.12536376,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1720500998610,0.69450945,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720500998611,0.34026676,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720500998797,0.04246288,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1720500999013,0.04243081,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1720500999220,0.04237504,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1720500999517,0.04234715,3078.9,3078.6,3.24819]
["bitfinex","ETHUSD",1720500999729,0.75142344,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720500999902,0.04231926,3078.8,3078.7,3.24808]
["bitfinex","ETHUSD",1720501000105,0.45227234,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720501000425,0.45227234,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1720501000426,0.04231926,3078.8,3078.6,3.24819]
["bitfinex","ETHUSD",1720501000594,0.45227234,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720501001218,0.3863429,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720501001632,0.3863429,3079.1,3078.2,3.24862]
["bitfinex","ETHUSD",1720501001959,0.3863429,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720501002589,0.04297475,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720501002989,0.04297475,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720501003238,0.04297475,3079.0,3078.6,6.4963]
["bitfinex","ETHUSD",1720501003828,0.04297475,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720501004030,0.45227234,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720501004187,0.04294005,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720501004390,0.3863429,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720501004592,0.04291216,3078.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720501004910,0.04290017,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720501005109,0.45227234,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720501005311,0.04290017,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720501005632,0.45227234,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720501005834,0.04290017,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720501006008,0.45227234,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720501006206,0.45227234,3079.2,3078.6,5.74525]
["bitfinex","ETHUSD",1720501006207,0.04274677,3078.7,3078.6,5.74525]
["bitfinex","ETHUSD",1720501006619,0.41115668,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1720501007011,0.04289077,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720501007618,0.04289077,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1720501007842,0.04289077,3079.2,3078.4,3.24838]
["bitfinex","ETHUSD",1720501008006,2.254,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720501008204,0.22968908,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720501008432,0.27267041,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720501008901,0.27267041,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720501009304,0.27267041,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1720501010013,0.04298133,3079.0,3078.6,3.24817]
["bitfinex","ETHUSD",1720501010649,3.9938,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1720501011103,3.9938,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720501013440,0.04306082,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720501015140,0.04306082,3079.3,3079.0,3.24773]
["bitfinex","ETHUSD",1720501015341,0.04306082,3079.3,3079.0,3.31267883]
["bitfinex","ETHUSD",1720501015505,0.04306082,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720501015706,9.771,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720501015910,9.771,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1720501016343,7.36,3079.8,3079.6,3.24715]
["bitfinex","ETHUSD",1720501016912,2.3265,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1720501017127,0.23265,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1720501017821,0.23265,3080.4,3079.4,3.24735]
["bitfinex","ETHUSD",1720501018021,2.3265,3080.3,3079.2,3.24755]
["bitfinex","ETHUSD",1720501018277,5.3265,3080.3,3079.3,0.55]
["bitfinex","ETHUSD",1720501018556,0.555915,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1720501018745,0.555915,3080.2,3079.0,3.24772]
["bitfinex","ETHUSD",1720501018950,0.555915,3080.2,3079.2,3.24753]
["bitfinex","ETHUSD",1720501019131,0.5882415,3080.1,3079.2,3.24753]
["bitfinex","ETHUSD",1720501019332,0.5882415,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720501020065,5.3265,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720501020629,0.04357371,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1720501021060,0.04357371,3080.2,3079.8,3.24689]
["bitfinex","ETHUSD",1720501021267,0.04357371,3080.2,3079.1,2.8289]
["bitfinex","ETHUSD",1720501021434,2.3265,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720501021635,0.04357222,3080.1,3079.9,3.24682]
["bitfinex","ETHUSD",1720501021836,0.04224452,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720501022069,7.36,3080.7,3080.2,3.24644]
["bitfinex","ETHUSD",1720501022229,0.45482686,3081.8,3080.1,2.4342]
["bitfinex","ETHUSD",1720501022230,1.697,3081.8,3080.1,2.4342]
["bitfinex","ETHUSD",1720501022435,2.3446,3081.7,3080.7,3.24592]
["bitfinex","ETHUSD",1720501022757,2.6846232,3081.7,3080.8,3.24591]
["bitfinex","ETHUSD",1720501022955,2.6846232,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1720501023305,0.78112686,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1720501023306,2.4847,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1720501023489,0.03861442,3081.6,3081.4,3.24519]
["bitfinex","ETHUSD",1720501023769,2.59799206,3082.3,3081.6,3.24502]
["bitfinex","ETHUSD",1720501023938,2.59799206,3082.3,3081.7,0.064893]
["bitfinex","ETHUSD",1720501024139,2.59799206,3082.3,3081.5,3.24517]
["bitfinex","ETHUSD",1720501024329,0.25979921,3082.2,3081.6,3.79498]
["bitfinex","ETHUSD",1720501024535,2.59799206,3082.3,3081.6,3.79498]
["bitfinex","ETHUSD",1720501024536,2.59799206,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720501024782,2.59799206,3082.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720501024964,0.2987111,3082.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720501025166,0.2987111,3082.2,3081.1,3.79559]
["bitfinex","ETHUSD",1720501025468,2.2974,3082.1,3080.1,2.3548]
["bitfinex","ETHUSD",1720501025677,1.38413111,3082.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720501025844,1.697,3081.9,3080.7,3.246]
["bitfinex","ETHUSD",1720501026032,2.4283,3081.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720501026378,2.4283,3081.8,3080.6,3.79612]
["bitfinex","ETHUSD",1720501026379,2.46795968,3081.8,3080.6,3.79612]
["bitfinex","ETHUSD",1720501026533,0.41253,3081.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720501026844,0.45216184,3081.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720501027174,3.45216184,3081.7,3080.6,3.79612]
["bitfinex","ETHUSD",1720501027485,0.58804618,3081.6,3080.7,3.24598]
["bitfinex","ETHUSD",1720501027631,0.58804618,3081.6,3080.6,3.79612]
["bitfinex","ETHUSD",1720501027838,0.03957616,3081.5,3080.6,0.55]
["bitfinex","ETHUSD",1720501028333,0.03957616,3081.5,3080.6,3.79609]
["bitfinex","ETHUSD",1720501028533,0.03957616,3081.5,3080.7,3.24597]
["bitfinex","ETHUSD",1720501028752,0.44359139,3081.5,3080.7,3.24597]
["bitfinex","ETHUSD",1720501029773,0.44359139,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720501030146,0.03957616,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720501030457,2.3522,3082.6,3081.4,0.06489865]
["bitfinex","ETHUSD",1720501030657,2.3522,3082.6,3081.5,3.24507]
["bitfinex","ETHUSD",1720501030881,2.3522,3082.6,3081.6,3.30993331]
["bitfinex","ETHUSD",1720501030882,2.85779127,3082.3,3081.6,3.30993331]
["bitfinex","ETHUSD",1720501031069,2.85779127,3082.3,3081.6,3.24504]
["bitfinex","ETHUSD",1720501031276,2.85779127,3082.3,3081.4,0.55]
["bitfinex","ETHUSD",1720501031572,2.85779127,3082.3,3081.1,3.24558]
["bitfinex","ETHUSD",1720501031573,0.03950642,3082.2,3081.1,3.24558]
["bitfinex","ETHUSD",1720501031782,0.03950642,3082.2,3080.9,3.24571]
["bitfinex","ETHUSD",1720501031783,0.32528555,3082.2,3080.9,3.24571]
["bitfinex","ETHUSD",1720501031945,2.4973,3082.1,3080.9,3.24571]
["bitfinex","ETHUSD",1720501032340,2.4973,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1720501032550,2.4973,3082.1,3081.5,6.49016]
["bitfinex","ETHUSD",1720501032850,0.32528555,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1720501033059,0.03950642,3082.2,3081.8,0.06488854]
["bitfinex","ETHUSD",1720501033251,0.03950642,3082.2,3081.1,0.06488849]
["bitfinex","ETHUSD",1720501033452,2.59799206,3082.3,3081.9,3.24469]
["bitfinex","ETHUSD",1720501033655,2.59799206,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1720501034074,2.4973,3083.0,3082.0,3.79464]
["bitfinex","ETHUSD",1720501034289,2.74703,3083.0,3082.1,3.24451]
["bitfinex","ETHUSD",1720501034450,2.74703,3083.0,3082.0,3.79464]
["bitfinex","ETHUSD",1720501035091,0.0397058,3082.9,3082.0,3.79464]
["bitfinex","ETHUSD",1720501035378,0.0397058,3082.9,3082.0,3.79459]
["bitfinex","ETHUSD",1720501035379,0.27867358,3082.8,3082.0,3.79459]
["bitfinex","ETHUSD",1720501035583,0.31835156,3082.8,3082.0,0.55]
["bitfinex","ETHUSD",1720501035785,0.03967798,3082.8,3082.1,0.06487804]
["bitfinex","ETHUSD",1720501036020,2.4973,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720501036189,0.03954573,3082.7,3082.2,3.79438]
["bitfinex","ETHUSD",1720501036389,2.4973,3083.0,3081.7,3.24493]
["bitfinex","ETHUSD",1720501036702,0.03959249,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1720501036887,0.03959249,3082.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720501037082,4.1943,3083.0,3082.1,3.24444]
["bitfinex","ETHUSD",1720501037083,2.4973,3083.0,3082.1,3.24444]
["bitfinex","ETHUSD",1720501037287,2.59799206,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1720501037288,0.03985556,3082.5,3082.3,3.24425]
["bitfinex","ETHUSD",1720501037501,0.25979921,3083.1,3082.3,3.30912567]
["bitfinex","ETHUSD",1720501037680,0.28577913,3083.0,3082.3,3.30912567]
["bitfinex","ETHUSD",1720501037877,0.28577913,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720501038087,2.59799206,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720501038300,2.59799206,3083.2,3082.6,3.30881222]
["bitfinex","ETHUSD",1720501038477,2.59799206,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720501038675,0.03861428,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720501038893,0.03861428,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1720501039291,0.03861428,3083.1,3082.8,3.79378]
["bitfinex","ETHUSD",1720501039478,0.03861428,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720501039679,0.03861428,3083.1,3082.8,3.24372]
["bitfinex","ETHUSD",1720501039878,4.0804,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720501040074,4.0804,3083.8,3081.9,3.24465]
["bitfinex","ETHUSD",1720501040075,0.40804,3083.7,3082.6,3.794]
["bitfinex","ETHUSD",1720501040293,0.44695601,3083.7,3082.6,0.55]
["bitfinex","ETHUSD",1720501040525,0.448844,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720501040820,0.448844,3083.6,3082.5,0.55]
["bitfinex","ETHUSD",1720501040821,0.48773221,3083.6,3082.5,3.79405]
["bitfinex","ETHUSD",1720501041039,0.48773221,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1720501041237,0.48773221,3083.6,3082.7,0.55]
["bitfinex","ETHUSD",1720501041539,0.48773221,3083.6,3082.8,0.06486775]
["bitfinex","ETHUSD",1720501041540,0.34877322,3083.5,3082.8,0.06486775]
["bitfinex","ETHUSD",1720501041693,0.48773221,3083.6,3082.9,3.79368]
["bitfinex","ETHUSD",1720501041897,0.03760943,3083.5,3082.9,3.79368]
["bitfinex","ETHUSD",1720501042093,0.03760943,3083.5,3083.0,0.06486289]
["bitfinex","ETHUSD",1720501042295,0.03760943,3083.5,3083.1,3.79341]
["bitfinex","ETHUSD",1720501042817,2.59799206,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1720501043025,0.50022921,3083.9,3082.5,3.24408]
["bitfinex","ETHUSD",1720501043331,2.00682213,3083.8,3082.6,0.55]
["bitfinex","ETHUSD",1720501044037,2.00682213,3083.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720501044038,2.4043,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720501044401,5.4043,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720501044718,1.04111221,3083.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720501044918,4.04111221,3083.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720501045498,4.04111221,3083.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720501045929,0.03630925,3083.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720501046101,0.40774215,3083.4,3082.4,0.55]
["bitfinex","ETHUSD",1720501046522,2.3181,3083.2,3081.5,4.0473]
["bitfinex","ETHUSD",1720501046724,2.3181,3083.2,3081.3,2.3009]
["bitfinex","ETHUSD",1720501046924,2.3181,3083.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720501047242,0.27155136,3083.1,3081.7,3.24494]
["bitfinex","ETHUSD",1720501047638,2.3503,3082.9,3081.3,3.24529]
["bitfinex","ETHUSD",1720501048027,0.03622443,3082.8,3081.3,3.24529]
["bitfinex","ETHUSD",1720501048203,0.03622443,3082.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720501048737,0.03622443,3082.8,3080.7,4.0059]
["bitfinex","ETHUSD",1720501048738,2.3772,3082.7,3080.7,2.3089]
["bitfinex","ETHUSD",1720501048911,2.3772,3082.7,3080.3,1.697]
["bitfinex","ETHUSD",1720501048912,1.697,3082.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720501049299,1.16030998,3082.5,3081.0,3.24568]
["bitfinex","ETHUSD",1720501049536,1.71013381,3082.4,3081.0,3.24568]
["bitfinex","ETHUSD",1720501049747,1.697,3082.2,3080.5,3.2462]
["bitfinex","ETHUSD",1720501049900,3.50167151,3082.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720501050099,1.697,3081.8,3080.5,3.2462]
["bitfinex","ETHUSD",1720501050331,2.3772,3081.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720501050535,2.41273839,3081.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720501050742,2.41273839,3081.7,3080.2,3.2465]
["bitfinex","ETHUSD",1720501050945,0.41097384,3081.6,3080.2,3.2465]
["bitfinex","ETHUSD",1720501051443,0.41097384,3081.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720501051444,0.03548271,3081.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720501051830,0.03548271,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1720501053020,0.03548271,3081.5,3080.2,3.24647]
["bitfinex","ETHUSD",1720501053215,0.31784837,3081.5,3080.6,3.2461]
["bitfinex","ETHUSD",1720501053419,0.31784837,3081.5,3080.7,0.55]
["bitfinex","ETHUSD",1720501054117,0.03548271,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720501054303,0.03548271,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720501054506,2.59799206,3081.9,3081.2,0.61489951]
["bitfinex","ETHUSD",1720501054751,0.03492597,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1720501054918,2.85779127,3081.9,3081.1,0.55]
["bitfinex","ETHUSD",1720501055117,2.85779127,3081.9,3080.9,3.24571]
["bitfinex","ETHUSD",1720501055118,0.03497977,3081.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720501055319,2.59799206,3081.9,3081.1,3.2455]
["bitfinex","ETHUSD",1720501055503,2.59799206,3081.9,3081.2,3.86036941]
["bitfinex","ETHUSD",1720501055704,0.03514883,3081.8,3081.3,3.31021911]
["bitfinex","ETHUSD",1720501055933,2.4848,3082.2,3081.4,3.7952]
["bitfinex","ETHUSD",1720501056130,0.03516634,3081.7,3081.4,3.86009522]
["bitfinex","ETHUSD",1720501056313,2.4848,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720501056812,0.03533008,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720501057561,0.03533008,3082.1,3081.6,0.61488898]
["bitfinex","ETHUSD",1720501057845,2.3546,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720501058009,0.23546,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720501058214,0.27102366,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720501058613,0.27102366,3082.5,3081.6,0.55]
["bitfinex","ETHUSD",1720501059021,0.27102366,3082.5,3081.4,0.55]
["bitfinex","ETHUSD",1720501059219,0.27102366,3082.5,3081.6,3.24503]
["bitfinex","ETHUSD",1720501059220,0.26256237,3082.4,3081.6,3.24503]
["bitfinex","ETHUSD",1720501059808,0.26256237,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720501060228,0.03556366,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1720501060640,0.03556366,3082.5,3081.7,3.30983037]
["bitfinex","ETHUSD",1720501060641,0.03556366,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1720501061045,0.03556366,3082.5,3081.7,3.30982905]
["bitfinex","ETHUSD",1720501061251,0.03556366,3082.5,3081.8,0.61488905]
["bitfinex","ETHUSD",1720501061428,0.03556366,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720501062046,0.27458003,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1720501062252,0.27458003,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1720501062774,0.27458003,3082.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720501062938,0.27458003,3082.5,3081.3,3.24534]
["bitfinex","ETHUSD",1720501062939,3.85143555,3082.4,3081.0,3.24562]
["bitfinex","ETHUSD",1720501063267,3.85143555,3082.4,3080.2,4.64041177]
["bitfinex","ETHUSD",1720501063268,8.48431755,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720501063425,7.36,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720501063772,1.0087118,3082.2,3081.4,3.24526]
["bitfinex","ETHUSD",1720501064126,7.36,3082.3,3081.5,3.24508]
["bitfinex","ETHUSD",1720501064327,7.36,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720501064628,7.36,3082.3,3081.5,3.24508]
["bitfinex","ETHUSD",1720501064629,7.36,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720501064855,2.727118,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1720501065024,0.03556366,3082.5,3081.8,3.30973222]
["bitfinex","ETHUSD",1720501065224,0.03556366,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720501066051,0.03556366,3082.5,3082.1,3.24451]
["bitfinex","ETHUSD",1720501066253,0.03556366,3082.5,3082.2,3.24433]
["bitfinex","ETHUSD",1720501066424,0.03556366,3082.5,3082.3,3.79424]
["bitfinex","ETHUSD",1720501066747,2.3762,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720501067071,2.256,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720501067365,4.22139921,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720501067862,4.22139921,3083.1,3082.3,3.79424]
["bitfinex","ETHUSD",1720501068625,4.22139921,3083.1,3081.8,3.2448]
["bitfinex","ETHUSD",1720501068935,4.22139921,3083.1,3082.3,3.24425]
["bitfinex","ETHUSD",1720501069152,1.48323378,3083.0,3082.1,3.24444]
["bitfinex","ETHUSD",1720501069358,1.48323378,3083.0,3081.9,3.79466]
["bitfinex","ETHUSD",1720501069679,1.1240264,3082.9,3081.9,3.79466]
["bitfinex","ETHUSD",1720501069870,1.48323378,3083.0,3082.0,3.24463]
["bitfinex","ETHUSD",1720501070029,2.4303,3082.8,3081.9,0.55]
["bitfinex","ETHUSD",1720501070228,0.03581343,3082.7,3081.9,0.55]
["bitfinex","ETHUSD",1720501070850,0.03581343,3082.7,3081.5,3.24513]
["bitfinex","ETHUSD",1720501071279,1.12417214,3082.6,3081.5,3.24513]
["bitfinex","ETHUSD",1720501071466,3.03581343,3082.7,3081.7,3.24495]
["bitfinex","ETHUSD",1720501071668,5.4303,3082.8,3081.7,3.24495]
["bitfinex","ETHUSD",1720501071669,0.03576054,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720501071995,1.12428744,3082.4,3081.5,3.24513]
["bitfinex","ETHUSD",1720501072149,1.12428744,3082.3,3081.3,3.24531]
["bitfinex","ETHUSD",1720501072705,0.03567705,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720501073152,0.84661134,3082.6,3081.3,3.24531]
["bitfinex","ETHUSD",1720501073354,1.85852659,3082.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720501073557,1.43813439,3082.4,3081.3,3.24531]
["bitfinex","ETHUSD",1720501073752,1.47380981,3082.3,3081.3,3.24531]
["bitfinex","ETHUSD",1720501073985,1.12435591,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720501074152,1.15984517,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720501074355,1.12436375,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1720501074550,0.03544073,3081.9,3080.3,1.69478062]
["bitfinex","ETHUSD",1720501074894,0.03544073,3081.9,3080.2,3.24646]
["bitfinex","ETHUSD",1720501074895,2.3999,3081.6,3080.2,3.24646]
["bitfinex","ETHUSD",1720501075095,1.12444624,3081.5,3080.2,3.24646]
["bitfinex","ETHUSD",1720501075253,0.31401086,3081.4,3080.2,3.24646]
["bitfinex","ETHUSD",1720501075452,1.15959248,3081.3,3080.2,3.24646]
["bitfinex","ETHUSD",1720501075671,1.15959248,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720501075672,3.38664624,3081.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720501075854,1.46662549,3081.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720501076054,1.15940238,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720501076289,0.03495614,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720501076490,1.1247785,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720501076795,0.03495614,3081.0,3080.1,3.24663]
["bitfinex","ETHUSD",1720501076993,0.03490042,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720501077220,0.03492828,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720501077379,0.03487256,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720501077704,0.0348447,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720501078064,0.99643792,3081.0,3080.1,3.24663]
["bitfinex","ETHUSD",1720501078265,0.03471962,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1720501079675,0.03471962,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720501080397,0.34217925,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720501080877,0.03447758,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1720501081093,0.03447758,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720501081305,0.03447758,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720501081529,2.3949,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720501081704,2.3949,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1720501082708,2.3949,3081.7,3080.7,3.24597]
["bitfinex","ETHUSD",1720501082709,2.63439,3081.7,3080.7,3.24597]
["bitfinex","ETHUSD",1720501083013,2.63439,3081.7,3080.8,0.55]
["bitfinex","ETHUSD",1720501083717,2.63439,3081.7,3079.7,3.24701]
["bitfinex","ETHUSD",1720501083926,7.36,3081.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720501084119,1.12464383,3081.3,3080.3,3.24643]
["bitfinex","ETHUSD",1720501084430,1.12464383,3081.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720501084637,2.3824,3081.2,3080.0,3.24672]
["bitfinex","ETHUSD",1720501084801,1.12464383,3081.1,3080.0,3.24672]
["bitfinex","ETHUSD",1720501085003,0.0347561,3081.0,3080.0,3.24672]
["bitfinex","ETHUSD",1720501085526,1.12488217,3080.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720501085838,1.12488217,3080.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720501086142,0.22497643,3080.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720501086344,0.22497643,3080.7,3079.0,2.4165]
["bitfinex","ETHUSD",1720501086345,2.3742,3080.6,3079.4,3.24729]
["bitfinex","ETHUSD",1720501086640,2.40853999,3080.6,3079.4,3.24729]
["bitfinex","ETHUSD",1720501086966,2.40853999,3080.6,3079.0,2.4165]
["bitfinex","ETHUSD",1720501086967,0.26335164,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1720501087113,2.40853999,3080.6,3079.7,3.24699]
["bitfinex","ETHUSD",1720501087442,0.0342554,3080.5,3079.7,3.24699]
["bitfinex","ETHUSD",1720501087801,0.0342554,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720501088423,0.0342554,3080.5,3079.8,3.79689]
["bitfinex","ETHUSD",1720501088629,0.0342554,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720501089043,0.0342554,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720501089216,0.34002355,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720501089418,1.34579591,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720501089605,0.0341711,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720501090540,0.0341711,3080.8,3079.9,3.2468]
["bitfinex","ETHUSD",1720501090852,0.0341711,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720501092422,0.0341711,3080.8,3079.8,0.55]
["bitfinex","ETHUSD",1720501092643,0.0341711,3080.8,3080.4,3.24631]
["bitfinex","ETHUSD",1720501094564,0.0341711,3080.8,3080.0,3.24672]
["bitfinex","ETHUSD",1720501094933,0.0341711,3080.8,3079.6,3.24709]
["bitfinex","ETHUSD",1720501096185,0.0341711,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1720501096845,0.37159057,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1720501097046,0.0341711,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720501097491,0.0341711,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720501098081,0.0341711,3080.8,3079.9,0.55]
["bitfinex","ETHUSD",1720501098395,3.57614419,3080.7,3079.7,3.797]
["bitfinex","ETHUSD",1720501098547,1.48587572,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720501098748,0.39539102,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720501099651,0.39539102,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720501099875,0.03435949,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720501100446,0.03435949,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1720501100651,0.03435949,3080.6,3080.3,3.24633]
["bitfinex","ETHUSD",1720501101050,0.34000798,3080.5,3080.3,3.24633]
["bitfinex","ETHUSD",1720501101398,0.0342266,3080.4,3080.3,3.24633]
["bitfinex","ETHUSD",1720501101691,0.0342266,3080.4,3080.1,3.24658]
["bitfinex","ETHUSD",1720501101980,0.0342266,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1720501101981,0.0342266,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720501102145,0.0342266,3080.4,3079.7,3.24696]
["bitfinex","ETHUSD",1720501103088,0.0342266,3080.4,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103089,1.12495718,3080.3,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103305,0.0342266,3080.4,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103306,1.1249727,3080.2,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103448,1.15917307,3080.2,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103659,1.1249727,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1720501103985,0.03414463,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1720501104667,3.52273511,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720501104873,0.03408888,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720501105077,0.03408888,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1720501105401,0.03408888,3079.8,3078.6,2.4222]
["bitfinex","ETHUSD",1720501105620,0.03408888,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720501105909,0.034061,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720501106113,0.034061,3079.7,3079.6,3.79717]
["bitfinex","ETHUSD",1720501106262,2.3977,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720501106458,1.15896697,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720501106687,0.0340745,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720501107591,1.12496206,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720501107908,0.03403369,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1720501108206,0.03403369,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720501108207,1.12497112,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720501108561,0.03401198,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720501109001,0.35567366,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720501109202,0.03399269,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720501109358,0.35567366,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720501109696,1.12509064,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720501109997,0.03392425,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720501110503,1.12504421,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720501110807,0.03385098,3080.0,3078.9,3.24788]
["bitfinex","ETHUSD",1720501110961,0.03385098,3080.0,3079.1,3.24766]
["bitfinex","ETHUSD",1720501111181,0.0338231,3079.9,3079.2,0.55]
["bitfinex","ETHUSD",1720501111383,0.0338231,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720501111622,0.45348708,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720501111781,0.03379523,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720501111986,0.45348708,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720501112190,1.12504883,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720501112419,1.12504883,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720501112623,0.03385098,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720501113123,4.0917,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1720501113339,1.5681865,3080.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720501113627,1.1250157,3080.2,3079.2,3.24752]
["bitfinex","ETHUSD",1720501114440,0.0339834,3080.1,3079.0,0.55]
["bitfinex","ETHUSD",1720501114586,3.6176157,3080.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720501114786,1.49017561,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720501115131,1.1250157,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720501115333,1.12515868,3079.7,3078.6,3.24821]
["bitfinex","ETHUSD",1720501115541,1.12515868,3079.6,3078.8,3.24797]
["bitfinex","ETHUSD",1720501115824,0.28577599,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720501115992,1.12519518,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720501116184,0.28577599,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720501116386,1.12519062,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720501116611,1.12519062,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720501116798,0.28577599,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720501117107,1.12519545,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720501117317,1.12519545,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720501117482,0.28577599,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720501117683,1.12520042,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720501117919,1.15900695,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720501118218,0.03380653,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720501118731,0.28577599,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720501119031,2.4926,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720501119191,0.03383441,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720501119524,0.03380653,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720501119887,2.4926,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720501120093,1.15891216,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720501120427,0.03384702,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720501121310,1.12509407,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720501121625,0.03384702,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720501121854,0.03382701,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720501121985,0.03385489,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720501122185,2.4926,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720501122505,1.15889672,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720501122825,0.0338597,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720501124089,0.0338597,3079.9,3079.6,3.2471]
["bitfinex","ETHUSD",1720501124291,2.3444,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720501124493,1.15891478,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720501124723,1.12491409,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720501125025,0.03400069,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720501125222,1.15888664,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1720501125423,2.74824,3080.4,3079.6,3.24707]
["bitfinex","ETHUSD",1720501125424,1.12499117,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501125724,1.12499117,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720501125725,0.03391577,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720501126025,2.3444,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501126231,1.12494318,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501126388,1.12494318,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501126589,0.03394364,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501127132,2.3444,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501127289,0.03391577,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720501127489,2.3444,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501127823,1.15895108,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501128123,1.1249517,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501128334,0.03399938,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501128502,0.03399812,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501128889,2.3444,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501129090,1.47327654,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501129392,1.43924214,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501129594,1.12491545,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501129861,0.0340072,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501130423,1.12494948,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501130721,0.03397933,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501131100,1.12499702,3079.9,3079.6,3.24707]
["bitfinex","ETHUSD",1720501131305,0.03392358,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720501131506,2.91841065,3080.4,3079.6,3.24707]
["bitfinex","ETHUSD",1720501131703,1.93541429,3080.3,3079.6,3.24707]
["bitfinex","ETHUSD",1720501131909,1.43933964,3080.2,3079.6,3.24707]
["bitfinex","ETHUSD",1720501132095,1.47334684,3080.1,3079.6,3.24707]
["bitfinex","ETHUSD",1720501132299,1.12497558,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501132513,0.03395145,3079.9,3079.6,3.24707]
["bitfinex","ETHUSD",1720501133017,0.03392358,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720501133191,0.46201172,3080.3,3079.6,3.24707]
["bitfinex","ETHUSD",1720501133396,1.71998889,3080.2,3079.6,3.24707]
["bitfinex","ETHUSD",1720501133603,1.43934772,3080.1,3079.6,3.24707]
["bitfinex","ETHUSD",1720501133817,1.12497973,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501134022,0.03397933,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501134204,1.12497973,3079.9,3079.6,3.24707]
["bitfinex","ETHUSD",1720501134533,0.03392358,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720501135035,0.40473085,3080.3,3079.6,3.24707]
["bitfinex","ETHUSD",1720501135036,0.03396607,3079.7,3079.6,3.24707]
["bitfinex","ETHUSD",1720501135331,2.3444,3080.4,3079.6,3.79707]
["bitfinex","ETHUSD",1720501135332,4.04735786,3080.4,3079.6,3.79707]
["bitfinex","ETHUSD",1720501135533,2.3444,3080.4,3079.6,3.24707]
["bitfinex","ETHUSD",1720501135837,2.3444,3080.4,3079.6,6.49415]
["bitfinex","ETHUSD",1720501135838,1.4734368,3080.3,3079.6,6.49415]
["bitfinex","ETHUSD",1720501136036,1.4393035,3080.2,3079.6,6.49415]
["bitfinex","ETHUSD",1720501136196,1.43930343,3080.1,3079.6,6.49415]
["bitfinex","ETHUSD",1720501136399,1.12496347,3080.0,3079.6,3.24707]
["bitfinex","ETHUSD",1720501136722,1.15898529,3079.9,3079.6,3.24707]
["bitfinex","ETHUSD",1720501137030,0.03402182,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720501137246,7.36,3080.5,3079.7,3.24703]
["bitfinex","ETHUSD",1720501137542,1.47333427,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720501137693,1.43918218,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720501138043,1.47325613,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720501138205,0.03409635,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720501138405,1.12489173,3080.1,3079.9,0.06493416]
["bitfinex","ETHUSD",1720501138610,1.12489173,3080.1,3079.6,2.4346]
["bitfinex","ETHUSD",1720501138611,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501138813,1.43905498,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720501139011,1.12482922,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1720501139239,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501139447,1.439013,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720501139630,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501139800,0.03410929,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1720501140007,0.03408142,3080.2,3080.0,3.24667]
["bitfinex","ETHUSD",1720501140365,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501140499,0.03405355,3080.1,3080.0,3.24667]
["bitfinex","ETHUSD",1720501140832,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501141031,0.03405355,3080.1,3080.0,3.24667]
["bitfinex","ETHUSD",1720501141232,7.36,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720501141434,0.03405355,3080.1,3080.0,3.24667]
["bitfinex","ETHUSD",1720501142048,9.06402474,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720501142195,1.43891479,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720501142397,0.31415699,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720501142638,0.0343569,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720501142797,2.59799206,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720501143003,1.438782,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720501143239,0.03441355,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720501145904,0.03441355,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720501146138,7.36,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720501146315,2.3717,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720501146316,7.36,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720501146528,9.48278191,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720501146807,0.03478448,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720501147008,0.03478448,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720501147232,0.03478448,3081.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720501148804,0.98654112,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720501149050,0.98654112,3081.5,3081.0,6.4913]
["bitfinex","ETHUSD",1720501149346,0.98654112,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720501149842,0.98654112,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720501150055,0.03478448,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720501150354,0.03478448,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720501150515,2.3971,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1720501150712,0.03469892,3081.3,3080.4,3.24625]
["bitfinex","ETHUSD",1720501150941,0.31409264,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1720501151132,1.12460975,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720501151447,0.0347275,3081.1,3080.4,3.24625]
["bitfinex","ETHUSD",1720501151747,0.3277916,3081.1,3080.2,3.24646]
["bitfinex","ETHUSD",1720501151934,0.03468472,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720501152254,0.03468472,3081.0,3080.2,3.2465]
["bitfinex","ETHUSD",1720501152722,3.40735056,3080.9,3079.9,3.24682]
["bitfinex","ETHUSD",1720501152925,0.37884746,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720501153672,0.37884746,3080.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720501153954,1.12481066,3080.7,3079.8,3.24692]
["bitfinex","ETHUSD",1720501154156,0.26614475,3080.7,3079.8,3.24692]
["bitfinex","ETHUSD",1720501154461,0.0345882,3080.6,3079.8,3.24692]
["bitfinex","ETHUSD",1720501154813,0.0345882,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1720501155837,0.0345882,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720501158461,0.0345882,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720501159053,0.0345882,3080.6,3079.8,3.24693]
["bitfinex","ETHUSD",1720501159354,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501159512,0.03456034,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720501159718,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501160040,0.03460114,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720501160439,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501160622,0.03436327,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720501160829,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501161014,0.03433541,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720501161223,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501161658,0.03440607,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720501161826,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501162030,0.03440607,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720501162226,7.36,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720501162426,0.034421,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720501162863,7.36,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720501163035,0.03439313,3080.6,3080.5,3.24621]
["bitfinex","ETHUSD",1720501163668,7.36,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720501163828,7.36,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720501164168,7.36,3080.8,3080.7,7.04202]
["bitfinex","ETHUSD",1720501165228,7.36,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1720501165568,19.82,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720501166343,1.12442731,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720501166589,2.3661,3081.2,3079.8,3.24692]
["bitfinex","ETHUSD",1720501166734,8.79843946,3081.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720501167076,8.79843946,3081.1,3079.8,3.24696]
["bitfinex","ETHUSD",1720501167077,4.0601,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720501167233,1.43843946,3080.8,3079.8,3.24696]
["bitfinex","ETHUSD",1720501167434,1.98829341,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1720501167635,2.3661,3080.9,3080.1,3.24661]
["bitfinex","ETHUSD",1720501168181,1.439003,3080.8,3079.9,3.24684]
["bitfinex","ETHUSD",1720501168473,1.12480218,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720501168668,1.36141218,3080.8,3079.9,3.24684]
["bitfinex","ETHUSD",1720501168832,1.12480218,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720501169174,2.3661,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720501169342,1.12474865,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720501169663,1.12474865,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720501169874,1.12474865,3080.8,3079.8,3.24689]
["bitfinex","ETHUSD",1720501170028,1.43896148,3080.7,3079.8,3.24689]
["bitfinex","ETHUSD",1720501170231,1.12474865,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720501170472,1.12474865,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720501170473,0.3143216,3080.5,3079.6,3.24716]
["bitfinex","ETHUSD",1720501170679,1.12474865,3080.4,3079.6,3.24716]
["bitfinex","ETHUSD",1720501170828,2.40046012,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720501171035,2.752981,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720501171453,2.752981,3080.3,3079.1,2.2627]
["bitfinex","ETHUSD",1720501171681,1.12496483,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1720501171965,2.752981,3080.3,3079.5,3.24718]
["bitfinex","ETHUSD",1720501171966,2.752981,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720501172172,0.03420247,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720501172343,0.30954338,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720501172667,0.03418726,3080.0,3079.2,3.24757]
["bitfinex","ETHUSD",1720501172966,0.03415938,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1720501173676,0.2752981,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1720501173844,1.38919676,3080.1,3079.3,3.24749]
["bitfinex","ETHUSD",1720501174045,1.12508383,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720501174245,1.12508383,3080.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720501174246,2.3508,3080.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720501174446,1.73701256,3079.9,3078.7,3.24809]
["bitfinex","ETHUSD",1720501174749,1.12513721,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720501174967,0.29740878,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720501175159,0.03258899,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720501175355,0.03261687,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720501175556,0.03256111,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720501175869,2.3508,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720501175870,0.03258899,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720501176171,0.03256111,3079.6,3079.0,3.24772]
["bitfinex","ETHUSD",1720501176376,0.03256111,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720501176668,3.01507921,3080.0,3079.0,3.2478]
["bitfinex","ETHUSD",1720501176878,0.03249164,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720501177075,3.01507921,3080.0,3079.0,3.2478]
["bitfinex","ETHUSD",1720501177247,0.03241893,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1720501177445,0.60150792,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720501177639,0.03235694,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1720501177841,1.12518342,3079.8,3078.8,3.24794]
["bitfinex","ETHUSD",1720501177842,0.36165871,3079.8,3078.8,3.24794]
["bitfinex","ETHUSD",1720501178066,1.12522924,3079.7,3078.8,3.24799]
["bitfinex","ETHUSD",1720501178239,0.0325133,3079.7,3078.8,3.24799]
["bitfinex","ETHUSD",1720501178436,0.0325133,3079.7,3078.5,3.24825]
["bitfinex","ETHUSD",1720501178437,2.3977,3079.6,3078.5,3.24825]
["bitfinex","ETHUSD",1720501178743,0.27552368,3079.5,3078.5,3.24825]
["bitfinex","ETHUSD",1720501178945,1.40083742,3079.5,3078.5,3.24825]
["bitfinex","ETHUSD",1720501179142,0.27552368,3079.5,3078.5,3.24825]
["bitfinex","ETHUSD",1720501179338,1.12532567,3079.4,3078.5,3.24825]
["bitfinex","ETHUSD",1720501179539,0.03246152,3079.3,3078.1,5.53376]
["bitfinex","ETHUSD",1720501179785,0.03246152,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720501181545,2.4419,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720501181742,2.4419,3079.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720501181743,0.03248045,3079.1,3078.1,3.24875]
["bitfinex","ETHUSD",1720501182058,0.2799185,3079.1,3078.2,3.24863]
["bitfinex","ETHUSD",1720501182742,0.2799185,3079.1,3078.1,3.24875]
["bitfinex","ETHUSD",1720501182743,0.2799185,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1720501183139,0.03248045,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1720501183368,0.03248045,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720501183683,0.03248045,3079.1,3078.6,6.4963]
["bitfinex","ETHUSD",1720501184242,0.03248045,3079.1,3078.7,3.79811]
["bitfinex","ETHUSD",1720501184470,2.372,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720501184668,0.03237017,3079.0,3078.9,3.24784]
["bitfinex","ETHUSD",1720501184869,2.372,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720501185140,2.372,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720501185141,0.03225202,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720501185845,0.03225202,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720501186482,0.03225202,3079.4,3078.7,3.79806]
["bitfinex","ETHUSD",1720501187480,0.03225202,3079.4,3078.3,2.3681]
["bitfinex","ETHUSD",1720501187481,0.27267722,3079.4,3078.4,3.24836]
["bitfinex","ETHUSD",1720501187694,0.27267722,3079.4,3078.3,3.2485]
["bitfinex","ETHUSD",1720501187695,0.27267722,3079.4,3078.5,3.24829]
["bitfinex","ETHUSD",1720501190588,0.27267722,3079.4,3078.3,6.49696]
["bitfinex","ETHUSD",1720501190769,1.00046772,3079.3,3078.4,0.55]
["bitfinex","ETHUSD",1720501190968,0.03214618,3079.2,3078.4,3.79842]
["bitfinex","ETHUSD",1720501191706,2.4338,3079.1,3078.0,3.24879]
["bitfinex","ETHUSD",1720501191902,9.7938,3079.1,3078.1,3.24875]
["bitfinex","ETHUSD",1720501192082,0.27868502,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1720501194301,0.27868502,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720501196195,0.27868502,3079.0,3078.0,3.24884]
["bitfinex","ETHUSD",1720501196586,0.27868502,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720501196782,0.27868502,3079.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720501196783,1.0072485,3078.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720501197020,2.4953,3078.8,3077.8,3.24907]
["bitfinex","ETHUSD",1720501197182,2.52726894,3078.8,3077.5,3.24934]
["bitfinex","ETHUSD",1720501197530,1.1255864,3078.7,3077.5,3.24934]
["bitfinex","ETHUSD",1720501197686,0.36528553,3078.6,3077.6,3.24928]
["bitfinex","ETHUSD",1720501197887,0.39719868,3078.6,3077.6,3.24928]
["bitfinex","ETHUSD",1720501198797,2.4953,3078.5,3077.6,3.24928]
["bitfinex","ETHUSD",1720501198991,0.28924987,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1720501199243,0.28924987,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1720501199244,0.32083187,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1720501199428,0.031582,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1720501199727,0.031582,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720501200318,0.031582,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1720501200319,0.031582,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720501200523,0.34024192,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720501201031,0.34024192,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720501201453,0.34024192,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720501201619,0.62695431,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720501201819,0.34024192,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720501202030,0.34024192,3078.3,3078.0,3.24883]
["bitfinex","ETHUSD",1720501202227,0.34024192,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720501204035,0.34024192,3078.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720501204461,0.34024192,3078.3,3077.9,3.2489]
["bitfinex","ETHUSD",1720501204650,0.34024192,3078.3,3078.0,3.24877]
["bitfinex","ETHUSD",1720501204864,0.34024192,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720501205922,0.34024192,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1720501206128,0.34024192,3078.3,3077.9,3.24892]
["bitfinex","ETHUSD",1720501206632,0.34024192,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1720501206847,2.4323,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720501207157,2.4323,3078.2,3077.6,3.79927]
["bitfinex","ETHUSD",1720501207571,2.71271239,3078.2,3077.4,3.2494]
["bitfinex","ETHUSD",1720501207726,1.12570646,3078.1,3077.4,3.2494]
["bitfinex","ETHUSD",1720501208063,1.12571987,3078.0,3077.4,3.2494]
["bitfinex","ETHUSD",1720501208246,2.71271239,3078.2,3077.2,3.24962]
["bitfinex","ETHUSD",1720501208557,1.43102515,3078.1,3077.2,3.24962]
["bitfinex","ETHUSD",1720501208721,0.30529543,3078.1,3077.1,3.24979]
["bitfinex","ETHUSD",1720501208922,3.49534383,3078.0,3077.1,3.24979]
["bitfinex","ETHUSD",1720501209125,1.12574383,3077.9,3076.9,3.24992]
["bitfinex","ETHUSD",1720501209648,1.12574383,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1720501210167,2.3696,3078.0,3077.1,3.2498]
["bitfinex","ETHUSD",1720501210469,2.3696,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720501210626,2.60744192,3078.3,3077.6,3.86416727]
["bitfinex","ETHUSD",1720501210843,2.60744192,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720501211483,0.34024192,3078.3,3077.8,0.06497705]
["bitfinex","ETHUSD",1720501211631,0.031582,3078.4,3077.8,0.06497705]
["bitfinex","ETHUSD",1720501211632,0.031582,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720501211966,0.031582,3078.4,3078.3,10.29562]
["bitfinex","ETHUSD",1720501212880,0.031582,3078.4,3078.3,7.04708]
["bitfinex","ETHUSD",1720501213036,0.031582,3078.4,3078.3,3.79854]
["bitfinex","ETHUSD",1720501213239,0.031582,3078.4,3077.7,4.94517272]
["bitfinex","ETHUSD",1720501213240,0.031582,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720501213968,0.031582,3078.4,3077.1,1.69643532]
["bitfinex","ETHUSD",1720501213969,0.2810402,3078.4,3077.1,1.69643532]
["bitfinex","ETHUSD",1720501214134,0.2810402,3078.4,3077.5,3.24937]
["bitfinex","ETHUSD",1720501214544,0.2810402,3078.4,3077.6,3.24924]
["bitfinex","ETHUSD",1720501214746,0.27440402,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1720501214938,0.031582,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720501215139,0.031582,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720501216577,0.031582,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1720501217178,0.031582,3078.4,3078.0,3.79886]
["bitfinex","ETHUSD",1720501217348,0.2494582,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1720501217779,0.03132574,3078.2,3077.8,3.24903]
["bitfinex","ETHUSD",1720501217941,0.03132574,3078.2,3077.6,3.24924]
["bitfinex","ETHUSD",1720501218140,0.03132574,3078.2,3076.3,8.28515033]
["bitfinex","ETHUSD",1720501218141,1.12569319,3078.1,3077.1,3.2498]
["bitfinex","ETHUSD",1720501218453,0.3832099,3078.0,3077.0,3.24991]
["bitfinex","ETHUSD",1720501218650,1.50895138,3078.0,3077.0,3.24991]
["bitfinex","ETHUSD",1720501218857,1.50895138,3078.0,3076.7,3.25019]
["bitfinex","ETHUSD",1720501218858,1.12574148,3077.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720501219049,1.12574148,3077.9,3076.7,3.25019]
["bitfinex","ETHUSD",1720501219050,1.34202755,3077.9,3076.9,3.24997]
["bitfinex","ETHUSD",1720501219280,0.21628607,3077.9,3076.9,3.24997]
["bitfinex","ETHUSD",1720501221278,3.58181099,3077.8,3076.9,3.24997]
["bitfinex","ETHUSD",1720501221443,0.37980971,3077.7,3076.9,3.24997]
["bitfinex","ETHUSD",1720501221644,0.41065344,3077.7,3076.9,3.24997]
["bitfinex","ETHUSD",1720501221991,2.456,3077.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720501222191,2.456,3077.5,3075.9,3.92792917]
["bitfinex","ETHUSD",1720501222192,1.5156604,3077.4,3075.9,3.25105]
["bitfinex","ETHUSD",1720501222356,1.5156604,3077.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720501222357,2.62421426,3077.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720501222556,1.44170697,3077.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720501222744,1.98793144,3077.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720501222950,1.44185459,3077.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720501223152,1.44185459,3077.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720501223352,1.12626861,3076.9,3075.8,3.25117]
["bitfinex","ETHUSD",1720501223579,0.03087559,3077.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720501223913,0.03065469,3076.8,3075.8,3.25117]
["bitfinex","ETHUSD",1720501224092,0.03068262,3076.9,3075.8,3.25117]
["bitfinex","ETHUSD",1720501224272,0.03062675,3076.7,3075.8,3.25117]
["bitfinex","ETHUSD",1720501224473,0.23393268,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1720501224672,0.2645315,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720501224881,0.2645315,3076.6,3075.7,3.25121]
["bitfinex","ETHUSD",1720501229568,0.2645315,3076.6,3075.3,3.25164]
["bitfinex","ETHUSD",1720501229768,0.2645315,3076.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720501229769,2.4761,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1720501230095,0.32645315,3076.5,3074.9,3.2521]
["bitfinex","ETHUSD",1720501230096,2.50629559,3076.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720501230302,2.50629559,3076.3,3075.0,3.25197]
["bitfinex","ETHUSD",1720501230499,3.0,3076.2,3075.0,3.25197]
["bitfinex","ETHUSD",1720501230716,0.55062956,3076.1,3075.1,3.25191]
["bitfinex","ETHUSD",1720501230866,2.4761,3076.0,3073.9,1.69047752]
["bitfinex","ETHUSD",1720501231199,2.4761,3076.0,3074.6,3.25238]
["bitfinex","ETHUSD",1720501231200,5.50593563,3076.0,3074.6,3.25238]
["bitfinex","ETHUSD",1720501231504,0.50135931,3075.9,3074.9,3.25212]
["bitfinex","ETHUSD",1720501231824,0.03135382,3075.9,3075.0,0.06503794]
["bitfinex","ETHUSD",1720501232311,0.03135382,3075.9,3075.1,0.55]
["bitfinex","ETHUSD",1720501232514,0.03135382,3075.9,3075.2,0.06501284]
["bitfinex","ETHUSD",1720501232812,2.4274,3076.5,3075.3,0.55]
["bitfinex","ETHUSD",1720501232962,2.59799206,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720501233170,2.2634,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720501233477,1.5,3077.1,3076.5,3.25035]
["bitfinex","ETHUSD",1720501233678,1.5,3077.1,3076.6,3.25032]
["bitfinex","ETHUSD",1720501233865,0.03308531,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720501236270,0.03308531,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1720501236520,0.03308531,3077.0,3076.0,3.2509]
["bitfinex","ETHUSD",1720501237010,0.03308531,3077.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720501237011,2.4627,3076.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720501237215,0.03100168,3076.8,3075.4,3.25157]
["bitfinex","ETHUSD",1720501237423,2.4627,3076.7,3075.4,3.25157]
["bitfinex","ETHUSD",1720501237577,2.4627,3076.7,3074.8,3.25223]
["bitfinex","ETHUSD",1720501237578,0.28269213,3076.6,3075.6,3.25131]
["bitfinex","ETHUSD",1720501237776,3.28269213,3076.6,3075.6,3.25131]
["bitfinex","ETHUSD",1720501237980,3.28269213,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720501239398,3.28269213,3076.6,3075.6,3.25131]
["bitfinex","ETHUSD",1720501239716,0.57453921,3076.5,3075.7,3.2512]
["bitfinex","ETHUSD",1720501240018,2.4627,3076.7,3075.0,3.25198]
["bitfinex","ETHUSD",1720501240019,0.03101631,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720501240222,2.4627,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720501240388,2.4627,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720501240722,2.4722,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720501240881,0.28126585,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720501241083,0.31040995,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720501241429,0.31040995,3077.1,3076.1,3.25079]
["bitfinex","ETHUSD",1720501241723,2.2702,3077.0,3075.8,3.80116]
["bitfinex","ETHUSD",1720501241869,2.2702,3077.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720501242073,2.29936802,3076.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720501242275,2.29936802,3076.9,3075.6,3.25135]
["bitfinex","ETHUSD",1720501242471,2.29936802,3076.9,3075.7,3.25129]
["bitfinex","ETHUSD",1720501242472,2.2702,3076.7,3075.7,3.25129]
["bitfinex","ETHUSD",1720501243045,5.2828,3077.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720501243046,2.2702,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720501243241,2.2702,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720501243453,0.03101331,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1720501243605,0.23012133,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720501243814,0.03095343,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720501245464,0.03095343,3076.2,3075.7,3.25118]
["bitfinex","ETHUSD",1720501245624,0.03095343,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720501245808,2.2702,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720501246008,0.03315441,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720501246851,0.26348985,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720501247146,0.26348985,3076.4,3075.7,3.25118]
["bitfinex","ETHUSD",1720501247447,0.26348985,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720501248429,0.03315441,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720501249615,0.03315441,3076.4,3076.1,3.25079]
["bitfinex","ETHUSD",1720501249820,2.4251,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720501250010,0.03084981,3076.8,3076.6,3.25031]
["bitfinex","ETHUSD",1720501250211,0.48599921,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1720501250417,1.15530376,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1720501250619,0.02921066,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1720501251041,1.12606053,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1720501251247,0.02916231,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1720501251724,0.29245992,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1720501251921,0.02922326,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720501252226,0.02919306,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720501252534,0.29245992,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1720501252870,1.12606873,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720501253032,0.02927455,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720501253236,0.02927455,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720501253433,1.12608025,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720501253642,0.0292187,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720501254063,0.29245992,3077.3,3076.9,3.24993]
["bitfinex","ETHUSD",1720501254258,0.48599921,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720501254557,1.12599866,3077.3,3075.7,2.3248]
["bitfinex","ETHUSD",1720501254861,1.12599866,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720501255061,1.41845858,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720501255247,1.12599866,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720501255449,1.12599866,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1720501256461,1.12599866,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720501256649,1.31644444,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720501256850,0.19044578,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720501257053,0.29245992,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720501257330,1.12607638,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720501257528,0.29245992,3077.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720501257529,3.62139948,3077.1,3076.1,3.25078]
["bitfinex","ETHUSD",1720501257761,1.12609948,3077.0,3076.1,3.25078]
["bitfinex","ETHUSD",1720501258428,2.4953,3076.9,3075.7,3.25121]
["bitfinex","ETHUSD",1720501258631,1.12609948,3076.8,3075.7,3.25121]
["bitfinex","ETHUSD",1720501258938,1.12609948,3076.8,3075.9,3.25105]
["bitfinex","ETHUSD",1720501259126,1.12609948,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720501259322,2.85743995,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720501259539,2.4953,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720501259734,2.4953,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720501260730,2.3302,3077.3,3076.0,5.64161]
["bitfinex","ETHUSD",1720501260956,2.3302,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720501261172,1.40769321,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720501261374,0.28161992,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1720501261665,1.1260676,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720501261842,2.3302,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1720501262168,7.36,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720501262353,19.82,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720501262559,2.21789,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1720501262862,2.3589,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1720501263164,1.12570384,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720501263367,0.23589,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720501264230,0.23589,3078.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720501264434,3.52058578,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720501264775,2.3948,3078.0,3077.1,3.24973]
["bitfinex","ETHUSD",1720501264930,2.3948,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720501265326,2.3948,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720501265868,2.3948,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1720501266473,9.6498,3078.5,3077.9,3.24887]
["bitfinex","ETHUSD",1720501266740,2.2898,3078.5,3077.9,3.24887]
["bitfinex","ETHUSD",1720501267154,2.2898,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720501267946,7.36,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720501268131,8.096,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720501268535,8.096,3078.9,3077.9,3.24893]
["bitfinex","ETHUSD",1720501269479,8.096,3078.9,3078.0,3.24882]
["bitfinex","ETHUSD",1720501270131,8.096,3078.9,3077.7,0.55]
["bitfinex","ETHUSD",1720501270333,8.096,3078.9,3077.9,3.24886]
["bitfinex","ETHUSD",1720501270532,7.36,3078.9,3077.9,3.24886]
["bitfinex","ETHUSD",1720501270768,7.36,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1720501271160,7.36,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720501272178,2.3807,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1720501272379,2.3807,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720501272548,2.3807,3078.8,3077.5,2.4478]
["bitfinex","ETHUSD",1720501272549,0.23807,3078.7,3077.8,3.24906]
["bitfinex","ETHUSD",1720501272759,2.3807,3078.8,3077.7,3.24912]
["bitfinex","ETHUSD",1720501272942,2.3807,3078.8,3078.0,3.24883]
["bitfinex","ETHUSD",1720501273151,2.3807,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720501273845,2.3807,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1720501274047,2.3807,3078.8,3077.7,5.70952]
["bitfinex","ETHUSD",1720501274048,2.3807,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720501274364,0.23807,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720501274567,2.3807,3078.8,3078.2,3.24855]
["bitfinex","ETHUSD",1720501274778,2.3807,3078.8,3077.8,3.24903]
["bitfinex","ETHUSD",1720501275244,2.3807,3078.8,3076.9,2.4913]
["bitfinex","ETHUSD",1720501275245,2.3923,3078.7,3076.9,2.4913]
["bitfinex","ETHUSD",1720501275446,2.82723,3078.6,3076.9,2.4913]
["bitfinex","ETHUSD",1720501275675,3.0,3078.5,3076.9,2.4913]
["bitfinex","ETHUSD",1720501276079,2.3923,3078.6,3077.3,3.24953]
["bitfinex","ETHUSD",1720501276472,2.3923,3078.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720501277189,2.3923,3078.6,3077.8,3.24899]
["bitfinex","ETHUSD",1720501277481,2.3923,3078.6,3077.8,6.49798]
["bitfinex","ETHUSD",1720501277680,0.23923,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720501277880,3.23923,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720501278382,2.3536,3078.4,3076.5,2.4302]
["bitfinex","ETHUSD",1720501278612,0.559283,3078.3,3077.3,3.24953]
["bitfinex","ETHUSD",1720501278888,2.3536,3078.4,3076.7,3.25019]
["bitfinex","ETHUSD",1720501278889,2.3536,3078.4,3076.7,3.25021]
["bitfinex","ETHUSD",1720501279056,2.4725,3078.3,3076.9,3.24992]
["bitfinex","ETHUSD",1720501279250,2.4725,3078.3,3077.0,3.24981]
["bitfinex","ETHUSD",1720501279457,2.3905,3078.2,3076.9,3.24992]
["bitfinex","ETHUSD",1720501279757,5.93775,3078.2,3077.1,3.2497]
["bitfinex","ETHUSD",1720501280094,5.93775,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1720501281005,2.93775,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1720501281212,2.3905,3078.2,3077.5,3.24936]
["bitfinex","ETHUSD",1720501281406,2.3905,3078.2,3077.3,3.2495]
["bitfinex","ETHUSD",1720501281577,2.3905,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1720501281900,2.3905,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1720501282108,2.3905,3078.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720501282109,2.3905,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720501282470,2.4015,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720501284025,2.4015,3078.5,3077.4,3.24946]
["bitfinex","ETHUSD",1720501284208,2.4015,3078.5,3077.5,0.55]
["bitfinex","ETHUSD",1720501284370,0.28515,3078.4,3077.6,3.2492]
["bitfinex","ETHUSD",1720501284568,2.4015,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720501284912,2.4015,3078.5,3077.8,3.24898]
["bitfinex","ETHUSD",1720501285111,2.4015,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720501285483,7.36,3079.0,3078.6,3.24813]
["bitfinex","ETHUSD",1720501285793,2.4129,3079.1,3078.6,3.24813]
["bitfinex","ETHUSD",1720501285794,2.4129,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1720501285997,2.65419,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1720501286176,2.65419,3079.1,3078.2,3.24863]
["bitfinex","ETHUSD",1720501286382,0.265419,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1720501286909,0.265419,3079.0,3077.7,3.24914]
["bitfinex","ETHUSD",1720501287104,2.4413,3078.9,3077.9,3.24887]
["bitfinex","ETHUSD",1720501287420,2.4413,3078.9,3077.8,3.24901]
["bitfinex","ETHUSD",1720501287707,2.4413,3078.9,3077.6,3.24921]
["bitfinex","ETHUSD",1720501287917,1.36968818,3078.8,3077.2,0.06497987]
["bitfinex","ETHUSD",1720501288119,0.24413,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720501288330,3.24413,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720501288492,0.568543,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720501289199,2.3604,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720501290906,2.3604,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720501291094,2.9532943,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720501292185,1.12554767,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720501292404,2.9532943,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720501292618,1.12554916,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720501292820,2.9532943,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720501293033,1.42088207,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720501293229,0.29532943,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720501293888,0.29532943,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720501294685,2.9532943,3078.6,3078.0,0.06497618]
["bitfinex","ETHUSD",1720501294686,2.3604,3078.6,3078.0,0.06497618]
["bitfinex","ETHUSD",1720501294904,2.3604,3078.6,3078.3,3.24845]
["bitfinex","ETHUSD",1720501297236,2.3638,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720501297410,1.12538228,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720501297610,2.3638,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720501297811,1.12532962,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720501298019,2.3638,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720501298214,2.60018,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720501298411,1.12533789,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720501298619,2.60018,3079.1,3078.1,3.24866]
["bitfinex","ETHUSD",1720501298809,1.12536983,3079.0,3078.2,3.24862]
["bitfinex","ETHUSD",1720501299026,0.37255498,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720501299420,1.12544101,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720501299626,0.37255498,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720501299826,1.12544774,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720501300026,0.37255498,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720501300337,1.12542602,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720501300636,2.3638,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1720501301508,2.3638,3079.1,3078.6,6.49628]
["bitfinex","ETHUSD",1720501301836,2.3638,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1720501302212,5.49,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720501302412,1.12526933,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1720501302623,2.49,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1720501305044,2.49,3079.4,3077.8,3.05660168]
["bitfinex","ETHUSD",1720501305206,2.3837,3079.1,3078.2,3.24862]
["bitfinex","ETHUSD",1720501305418,1.53303018,3079.0,3078.2,3.24862]
["bitfinex","ETHUSD",1720501305622,1.12526018,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720501306025,1.12526018,3078.9,3078.0,3.24877]
["bitfinex","ETHUSD",1720501306839,1.12526018,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720501307040,1.12526018,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720501307528,2.3837,3079.1,3078.3,3.24844]
["bitfinex","ETHUSD",1720501307854,2.3837,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720501308040,0.23837,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720501308358,5.09769206,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1720501309022,1.12522587,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720501309226,5.09769206,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1720501309426,5.60746127,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1720501309722,1.1251912,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720501309951,5.60746127,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720501310262,1.12520115,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720501310563,5.60746127,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720501310967,1.12520996,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720501311123,5.60746127,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720501311327,1.12521472,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720501311524,7.36,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1720501311769,2.3901,3080.1,3079.3,3.24749]
["bitfinex","ETHUSD",1720501312060,1.12504923,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1720501312265,2.3901,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1720501312475,1.12498763,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1720501312767,2.3901,3080.1,3079.4,3.24734]
["bitfinex","ETHUSD",1720501312948,0.23901,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1720501315035,2.3901,3080.1,3079.4,0.06494414]
["bitfinex","ETHUSD",1720501315242,3.0,3080.3,3079.4,0.06494414]
["bitfinex","ETHUSD",1720501315453,1.12497085,3080.2,3079.4,0.06494414]
["bitfinex","ETHUSD",1720501315762,3.0,3080.3,3079.4,0.06494414]
["bitfinex","ETHUSD",1720501315966,1.12496709,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501316266,1.036,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501317168,3.0,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720501317352,1.12495359,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501317534,5.3554,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720501317733,1.12493213,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720501317949,1.77296534,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501318150,0.64803321,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501318887,3.76753465,3080.3,3079.1,3.24761]
["bitfinex","ETHUSD",1720501319191,1.12499359,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720501320105,1.12499359,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1720501320393,2.3281,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720501320555,0.34014286,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720501321275,0.34014286,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720501321602,1.12506062,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720501321778,0.34014286,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720501322088,1.12510144,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720501322293,0.34014286,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720501322468,1.125095,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720501322662,1.125095,3080.0,3078.9,0.06494937]
["bitfinex","ETHUSD",1720501322991,0.34014286,3080.1,3079.3,3.24739]
["bitfinex","ETHUSD",1720501323291,0.34014286,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1720501323658,0.60696715,3080.1,3079.3,3.24738]
["bitfinex","ETHUSD",1720501323858,0.34014286,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720501324168,0.34014286,3080.1,3079.5,3.31213866]
["bitfinex","ETHUSD",1720501324759,0.34014286,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720501325191,0.34014286,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720501326173,0.34014286,3080.1,3079.6,3.31207651]
["bitfinex","ETHUSD",1720501326354,0.34014286,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720501326705,0.34014286,3080.1,3079.1,3.24762]
["bitfinex","ETHUSD",1720501326706,2.474,3080.0,3079.1,3.24762]
["bitfinex","ETHUSD",1720501326903,0.28141429,3079.9,3078.9,3.24782]
["bitfinex","ETHUSD",1720501327469,0.28141429,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720501327678,0.28141429,3079.9,3078.8,2.2686]
["bitfinex","ETHUSD",1720501327860,2.474,3080.0,3079.1,3.24763]
["bitfinex","ETHUSD",1720501328063,2.474,3080.0,3078.1,0.94187565]
["bitfinex","ETHUSD",1720501328267,2.474,3080.0,3077.6,2.4113]
["bitfinex","ETHUSD",1720501328268,2.474,3079.3,3077.6,2.4113]
["bitfinex","ETHUSD",1720501328578,2.3301,3079.1,3077.6,3.24926]
["bitfinex","ETHUSD",1720501328894,3.137898,3079.0,3077.6,3.24926]
["bitfinex","ETHUSD",1720501329122,3.137898,3079.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720501329123,3.31467489,3078.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720501329259,3.31467489,3078.9,3077.2,5.74949]
["bitfinex","ETHUSD",1720501329260,0.83645883,3078.8,3077.2,5.74949]
["bitfinex","ETHUSD",1720501329460,1.44063651,3078.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720501329697,1.44063651,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720501329856,1.12564235,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720501330055,1.12564235,3078.4,3077.2,5.74949]
["bitfinex","ETHUSD",1720501330259,1.12564235,3078.6,3077.2,5.74949]
["bitfinex","ETHUSD",1720501330466,1.12564235,3078.6,3077.3,3.24956]
["bitfinex","ETHUSD",1720501330666,1.29387433,3078.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720501330867,3.4558289,3078.4,3076.6,2.4998]
["bitfinex","ETHUSD",1720501331104,1.1257289,3078.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720501331401,1.731111,3078.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720501331637,1.1257289,3078.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720501331901,0.1731111,3078.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720501332105,0.1731111,3078.1,3077.1,3.2498]
["bitfinex","ETHUSD",1720501332305,0.6053821,3078.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720501333992,0.6053821,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1720501334306,0.6053821,3078.3,3077.5,3.31435225]
["bitfinex","ETHUSD",1720501334902,2.3301,3078.4,3077.6,3.314237]
["bitfinex","ETHUSD",1720501335107,2.59799206,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720501335493,2.59799206,3078.5,3077.6,3.24927]
["bitfinex","ETHUSD",1720501335807,0.25979921,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1720501336029,0.25979921,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720501336201,2.59799206,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720501337392,2.59799206,3078.5,3077.8,3.31396272]
["bitfinex","ETHUSD",1720501337597,2.59799206,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720501337833,7.36,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1720501337991,2.3436,3079.6,3078.6,3.24814]
["bitfinex","ETHUSD",1720501338195,0.23436,3079.5,3078.7,0.06495705]
["bitfinex","ETHUSD",1720501338525,2.3436,3079.6,3078.7,0.06495705]
["bitfinex","ETHUSD",1720501338819,2.3436,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720501341667,7.70017675,3079.8,3079.0,0.06495328]
["bitfinex","ETHUSD",1720501341668,7.36,3079.8,3079.0,0.06495328]
["bitfinex","ETHUSD",1720501341866,7.36,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720501342023,8.096,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720501343613,0.736,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720501343840,2.3436,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720501344041,5.68376485,3080.1,3079.1,3.24768]
["bitfinex","ETHUSD",1720501344242,5.68376485,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720501345367,5.68376485,3080.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720501345368,1.957,3079.3,3077.5,3.24935]
["bitfinex","ETHUSD",1720501345553,2.259,3078.8,3077.5,3.24931]
["bitfinex","ETHUSD",1720501345857,2.259,3078.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720501346360,3.0,3078.9,3077.8,3.24906]
["bitfinex","ETHUSD",1720501346937,3.0,3078.9,3077.9,3.24896]
["bitfinex","ETHUSD",1720501347133,0.55979921,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720501347460,2.4258,3078.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720501347656,5.4258,3078.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720501348061,5.4258,3078.6,3077.2,3.2496]
["bitfinex","ETHUSD",1720501348232,1.12573565,3078.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720501348566,0.65515357,3078.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720501348859,0.65515357,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1720501349060,0.65515357,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1720501350566,0.65515357,3078.4,3077.4,0.55]
["bitfinex","ETHUSD",1720501350567,1.6978832,3079.1,3077.7,0.06497738]
["bitfinex","ETHUSD",1720501350776,7.36,3079.2,3077.7,0.06497738]
["bitfinex","ETHUSD",1720501350777,7.36,3079.7,3078.8,3.24794]
["bitfinex","ETHUSD",1720501351084,7.36,3079.7,3078.4,2.4231]
["bitfinex","ETHUSD",1720501351085,7.36,3080.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720501351360,7.36,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1720501351689,2.59799206,3080.8,3079.8,3.24686]
["bitfinex","ETHUSD",1720501352250,2.59799206,3080.8,3079.8,3.31179088]
["bitfinex","ETHUSD",1720501352427,0.99579921,3080.7,3079.8,3.31179088]
["bitfinex","ETHUSD",1720501353855,0.99579921,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720501355687,0.99579921,3080.7,3079.7,3.24705]
["bitfinex","ETHUSD",1720501355688,2.59799206,3080.8,3079.7,3.24705]
["bitfinex","ETHUSD",1720501355886,2.59799206,3080.8,3079.5,3.24722]
["bitfinex","ETHUSD",1720501356093,2.59799206,3080.8,3078.8,9.8937]
["bitfinex","ETHUSD",1720501356094,2.59799206,3080.8,3079.0,3.24771]
["bitfinex","ETHUSD",1720501356396,2.59799206,3080.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720501356748,2.59799206,3080.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720501356973,0.25979921,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1720501357174,0.25979921,3080.7,3079.5,3.24723]
["bitfinex","ETHUSD",1720501357967,0.25979921,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1720501358178,0.28577913,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720501359395,0.28577913,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720501360968,0.28577913,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720501361287,0.28577913,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720501365877,0.28577913,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720501366378,0.28577913,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720501367505,2.3753,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720501367800,0.26610791,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720501368504,0.26610791,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1720501368868,0.26610791,3080.4,3079.5,3.24727]
["bitfinex","ETHUSD",1720501369064,0.26414079,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720501369516,2.3753,3080.5,3079.8,3.24691]
["bitfinex","ETHUSD",1720501369715,2.59799206,3080.8,3079.7,3.24697]
["bitfinex","ETHUSD",1720501369869,2.59799206,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720501370269,2.59799206,3080.8,3080.0,3.24674]
["bitfinex","ETHUSD",1720501370507,0.25979921,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720501371026,0.25979921,3080.7,3079.8,3.24692]
["bitfinex","ETHUSD",1720501371980,2.3539,3080.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720501372294,2.63967913,3080.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720501374317,2.24277913,3080.6,3078.5,2.259]
["bitfinex","ETHUSD",1720501374518,2.24277913,3080.6,3078.7,3.24805]
["bitfinex","ETHUSD",1720501374519,2.2904,3080.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720501374811,2.2904,3080.2,3078.7,3.24805]
["bitfinex","ETHUSD",1720501375010,2.2904,3079.7,3078.5,3.24825]
["bitfinex","ETHUSD",1720501376217,2.2904,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1720501377279,0.48883921,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720501380416,2.2904,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720501381211,2.2904,3079.7,3079.1,0.06494867]
["bitfinex","ETHUSD",1720501381389,5.3295,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1720501381588,1.12502419,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720501381922,1.12502419,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720501382122,5.3295,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720501382317,1.12502059,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720501382525,1.12502059,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720501382697,0.34545206,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720501383302,0.34545206,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720501383488,0.34545206,3079.9,3079.1,0.55]
["bitfinex","ETHUSD",1720501383688,0.34545206,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1720501385408,2.3295,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720501385608,1.12497404,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1720501385823,2.3295,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720501386022,1.12497107,3080.0,3079.1,3.79766]
["bitfinex","ETHUSD",1720501386185,2.3295,3080.1,3079.1,3.79766]
["bitfinex","ETHUSD",1720501386186,0.34544711,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1720501386396,0.34544711,3079.9,3078.9,3.24787]
["bitfinex","ETHUSD",1720501386708,1.12504777,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720501386930,0.34544711,3079.9,3078.9,3.24787]
["bitfinex","ETHUSD",1720501387130,1.12507873,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720501387294,0.34544711,3079.9,3078.9,3.24787]
["bitfinex","ETHUSD",1720501387494,1.12506281,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720501387725,2.3295,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720501387930,1.1250062,3080.0,3079.3,3.31235482]
["bitfinex","ETHUSD",1720501388235,2.3295,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720501388531,2.3295,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1720501388532,1.47042696,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1720501388701,1.12497634,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1720501388896,1.12497634,3079.9,3079.3,3.19741]
["bitfinex","ETHUSD",1720501389241,0.34545062,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720501389395,0.34545062,3080.0,3079.3,3.19741]
["bitfinex","ETHUSD",1720501389729,1.39249273,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1720501390030,0.26749506,3079.9,3079.2,3.24754]
["bitfinex","ETHUSD",1720501390227,0.26749506,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720501390399,0.26749506,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1720501390926,0.26749506,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720501391300,0.26749506,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1720501391301,0.26749506,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1720501391627,3.0,3080.4,3079.6,3.24707]
["bitfinex","ETHUSD",1720501391835,1.12492483,3080.3,3079.7,3.31199387]
["bitfinex","ETHUSD",1720501392137,1.12492483,3080.2,3079.7,3.31199387]
["bitfinex","ETHUSD",1720501392429,1.12492483,3080.1,3079.7,3.31199387]
["bitfinex","ETHUSD",1720501392632,0.63234758,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501393045,1.12491971,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501393248,3.63234758,3080.3,3079.7,3.31199447]
["bitfinex","ETHUSD",1720501393451,1.1248854,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501393659,1.1248854,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501393815,1.1248854,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501394017,1.12492132,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501394218,3.63234758,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501394535,1.1249119,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501394719,3.63234758,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720501395041,1.12489653,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501395241,1.12489653,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720501395453,1.12489653,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501395647,1.88752887,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720501395859,1.12489653,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1720501396370,1.12499601,3080.0,3079.3,6.49487]
["bitfinex","ETHUSD",1720501396657,2.54246875,3079.9,3079.3,6.49487]
["bitfinex","ETHUSD",1720501396812,1.41747274,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1720501397019,1.70200521,3080.2,3079.3,3.24741]
["bitfinex","ETHUSD",1720501397253,2.5425492,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1720501397428,2.5425492,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1720501397625,2.5425492,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1720501397826,2.5425492,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1720501398035,0.5695981,3080.2,3079.3,3.24741]
["bitfinex","ETHUSD",1720501398341,3.06966191,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1720501398535,2.4548,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1720501398851,2.54250158,3079.8,3078.9,3.24781]
["bitfinex","ETHUSD",1720501399149,2.54250158,3079.7,3078.5,3.24831]
["bitfinex","ETHUSD",1720501399359,2.4548,3079.5,3078.1,0.67499064]
["bitfinex","ETHUSD",1720501399663,6.03442743,3079.4,3078.1,3.24867]
["bitfinex","ETHUSD",1720501399953,5.78894743,3079.3,3078.1,3.24867]
["bitfinex","ETHUSD",1720501400130,2.54296804,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1720501400447,2.4548,3079.0,3078.0,3.24879]
["bitfinex","ETHUSD",1720501400758,2.54296804,3078.9,3078.0,3.24879]
["bitfinex","ETHUSD",1720501400925,2.54296804,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1720501401111,2.54296804,3078.8,3077.6,2.3656]
["bitfinex","ETHUSD",1720501401112,2.54296804,3078.7,3077.6,3.24924]
["bitfinex","ETHUSD",1720501401309,2.54296804,3078.6,3077.2,3.24968]
["bitfinex","ETHUSD",1720501401535,1.70468081,3078.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720501401536,2.54296804,3078.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720501401708,2.79726484,3078.4,3077.3,3.24958]
["bitfinex","ETHUSD",1720501401924,1.96490968,3078.9,3077.1,5.70931]
["bitfinex","ETHUSD",1720501401925,2.2545,3078.2,3077.1,3.24971]
["bitfinex","ETHUSD",1720501402130,1.41776094,3078.1,3076.9,3.24998]
["bitfinex","ETHUSD",1720501402436,0.22545,3078.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720501404223,0.22545,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720501404822,0.22545,3078.1,3077.2,3.24966]
["bitfinex","ETHUSD",1720501405165,2.2545,3078.2,3077.2,3.24966]
["bitfinex","ETHUSD",1720501406215,2.2545,3078.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720501407254,2.2545,3078.2,3076.7,3.25015]
["bitfinex","ETHUSD",1720501407550,2.2545,3078.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720501407861,1.957,3078.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720501407862,2.3147,3078.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720501408065,5.3147,3078.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720501409562,5.3147,3078.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720501409762,0.70087,3077.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720501410131,3.70087,3077.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720501410333,3.70087,3077.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720501410334,1.957,3077.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720501410563,2.3147,3077.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720501411570,2.3147,3077.5,3076.2,3.25076]
["bitfinex","ETHUSD",1720501413272,2.3147,3077.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720501413478,2.3147,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720501413635,2.3147,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720501413959,0.53147,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1720501414146,2.3147,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1720501414473,2.3147,3077.5,3076.6,3.2503]
["bitfinex","ETHUSD",1720501415165,2.3147,3077.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720501415480,2.3147,3077.5,3075.4,0.55266999]
["bitfinex","ETHUSD",1720501415481,2.3147,3077.5,3076.2,3.25074]
["bitfinex","ETHUSD",1720501415694,0.23147,3077.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720501415992,0.23147,3077.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720501416195,0.23147,3077.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720501416196,2.4022,3077.3,3076.1,3.2508]
["bitfinex","ETHUSD",1720501416801,2.4022,3077.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720501417459,2.4022,3077.3,3075.9,3.25104]
["bitfinex","ETHUSD",1720501417657,2.4022,3077.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720501418286,2.4022,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720501418487,2.4022,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1720501418991,2.4022,3077.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720501418992,2.64242,3077.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720501419559,2.64242,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720501419791,2.64242,3077.3,3076.4,3.2505]
["bitfinex","ETHUSD",1720501419972,2.64242,3077.3,3075.6,2.4906]
["bitfinex","ETHUSD",1720501419973,2.4022,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720501420707,3.02487,3077.9,3077.0,3.24983]
["bitfinex","ETHUSD",1720501420860,2.324,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720501421062,2.324,3077.9,3076.5,5.71249]
["bitfinex","ETHUSD",1720501421063,2.324,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720501421261,2.324,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1720501421566,2.324,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720501421761,2.5564,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720501422598,2.5564,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1720501422800,2.5564,3077.9,3076.4,3.25051]
["bitfinex","ETHUSD",1720501423092,2.5564,3077.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720501423301,0.25564,3077.8,3076.7,3.25016]
["bitfinex","ETHUSD",1720501424595,0.25564,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720501424797,0.257964,3077.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720501425903,0.257964,3077.7,3076.5,3.25039]
["bitfinex","ETHUSD",1720501426098,2.4369,3077.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720501426305,2.4369,3077.6,3076.2,3.25068]
["bitfinex","ETHUSD",1720501426600,0.2694864,3077.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720501426769,2.332,3077.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720501427108,2.332,3077.4,3076.0,3.25093]
["bitfinex","ETHUSD",1720501427804,2.332,3077.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720501428007,2.332,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720501428008,0.2332,3077.3,3076.4,3.25045]
["bitfinex","ETHUSD",1720501428203,0.2332,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720501428764,0.2332,3077.3,3076.4,3.25045]
["bitfinex","ETHUSD",1720501429798,0.2332,3077.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720501429999,0.25652,3077.2,3076.2,3.25072]
["bitfinex","ETHUSD",1720501430265,2.4084,3077.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720501430727,1.1261773,3077.0,3076.0,3.25088]
["bitfinex","ETHUSD",1720501430900,1.1261773,3076.9,3076.0,3.25088]
["bitfinex","ETHUSD",1720501431096,0.35345773,3076.9,3076.0,3.25088]
["bitfinex","ETHUSD",1720501432090,2.4084,3077.1,3076.0,0.06501063]
["bitfinex","ETHUSD",1720501432415,2.4084,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720501433330,2.4084,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720501433694,2.4084,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720501433902,2.4789,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720501434233,1.12595378,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720501434425,0.66048538,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720501434593,0.66048538,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720501434799,1.1260089,3077.3,3076.1,3.80077]
["bitfinex","ETHUSD",1720501435036,1.3046796,3077.2,3076.1,3.80077]
["bitfinex","ETHUSD",1720501435331,0.17864943,3077.2,3076.1,3.80077]
["bitfinex","ETHUSD",1720501435517,1.12609808,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720501435836,2.2737,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720501436048,1.12609808,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1720501437711,1.12609808,3076.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720501438125,2.2737,3076.7,3075.5,3.25141]
["bitfinex","ETHUSD",1720501438348,0.33997981,3076.6,3075.5,3.25141]
["bitfinex","ETHUSD",1720501438546,1.12632832,3076.5,3075.5,3.25141]
["bitfinex","ETHUSD",1720501438716,0.33997981,3076.6,3075.5,3.25141]
["bitfinex","ETHUSD",1720501438921,1.12634719,3076.5,3075.5,3.25141]
["bitfinex","ETHUSD",1720501439407,1.12634719,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720501439921,1.12634719,3076.5,3075.5,3.25147]
["bitfinex","ETHUSD",1720501440301,1.12634719,3076.5,3075.6,0.06501945]
["bitfinex","ETHUSD",1720501440508,2.2737,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720501440814,2.2737,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720501441021,0.22737,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1720501441350,2.2737,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720501441547,2.2737,3076.7,3076.0,3.3159618]
["bitfinex","ETHUSD",1720501442204,2.2737,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720501442545,3.0,3077.0,3076.3,3.25062]
["bitfinex","ETHUSD",1720501442709,3.0,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720501443061,3.69013,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720501443236,3.9013,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1720501443554,3.9013,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720501444450,3.9013,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720501444739,3.9013,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720501445248,2.4013,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720501447011,7.36,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720501447218,1.69820045,3078.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720501447219,2.3494,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720501447858,7.36,3077.8,3077.0,2.89315379]
["bitfinex","ETHUSD",1720501448157,3.778,3078.0,3077.1,2.8281674]
["bitfinex","ETHUSD",1720501448158,1.5,3078.0,3077.1,2.8281674]
["bitfinex","ETHUSD",1720501448366,2.278,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720501449211,2.278,3078.4,3077.8,3.24902]
["bitfinex","ETHUSD",1720501449212,2.5058,3078.4,3077.8,3.24902]
["bitfinex","ETHUSD",1720501449440,2.5058,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720501449758,0.25058,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720501450258,0.25058,3078.3,3077.2,3.24967]
["bitfinex","ETHUSD",1720501450426,0.25058,3078.3,3077.3,1.13114867]
["bitfinex","ETHUSD",1720501450622,0.25058,3078.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720501450623,1.41842997,3078.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720501450811,2.447,3078.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720501451011,1.41854155,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1720501451456,1.41854155,3078.0,3077.1,3.2498]
["bitfinex","ETHUSD",1720501451751,0.38655416,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720501452337,0.38655416,3078.0,3077.0,3.24983]
["bitfinex","ETHUSD",1720501452531,1.41852598,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720501452732,1.7018814,3077.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720501452948,3.76032598,3077.8,3076.7,3.2502]
["bitfinex","ETHUSD",1720501453161,1.41852598,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720501453452,2.3418,3077.8,3077.5,3.24931]
["bitfinex","ETHUSD",1720501454153,2.3418,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720501454379,2.57598,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1720501454519,2.3418,3077.8,3077.5,3.24937]
["bitfinex","ETHUSD",1720501455750,2.3418,3077.8,3076.7,1.69683838]
["bitfinex","ETHUSD",1720501455924,2.3418,3077.8,3076.4,2.71853842]
["bitfinex","ETHUSD",1720501455925,2.3418,3077.8,3077.0,3.24987]
["bitfinex","ETHUSD",1720501456119,0.23418,3077.7,3076.5,2.24696586]
["bitfinex","ETHUSD",1720501456349,0.23418,3077.7,3076.7,3.25021]
["bitfinex","ETHUSD",1720501456521,0.257598,3077.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720501456722,0.257598,3077.6,3076.8,3.25011]
["bitfinex","ETHUSD",1720501456926,0.257598,3077.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720501457674,0.257598,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720501457961,0.3257598,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720501458255,0.3257598,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720501458455,0.3257598,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1720501458956,0.3257598,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1720501459156,2.3101,3077.4,3076.3,3.25061]
["bitfinex","ETHUSD",1720501459970,2.3101,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1720501460464,3.0,3077.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720501460465,2.3101,3077.2,3076.2,3.2507]
["bitfinex","ETHUSD",1720501460783,2.3101,3077.2,3076.3,3.25056]
["bitfinex","ETHUSD",1720501460925,2.54111,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1720501461119,2.54111,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720501465267,2.54111,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1720501467434,2.54111,3077.2,3076.2,3.25073]
["bitfinex","ETHUSD",1720501467664,1.67303974,3077.1,3076.0,3.2509]
["bitfinex","ETHUSD",1720501467832,1.4189785,3077.0,3076.0,3.2509]
["bitfinex","ETHUSD",1720501469066,1.4189785,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720501469270,1.4189785,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720501469479,0.16730895,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720501469630,0.254111,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1720501470441,0.254111,3077.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720501470654,0.254111,3077.1,3075.4,3.14485175]
["bitfinex","ETHUSD",1720501470655,2.287,3076.9,3075.6,6.50267]
["bitfinex","ETHUSD",1720501470855,4.83227538,3076.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720501471174,3.0,3076.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720501471175,2.4295,3076.6,3075.4,3.25151]
["bitfinex","ETHUSD",1720501471378,2.54535582,3076.5,3075.4,3.25151]
["bitfinex","ETHUSD",1720501471665,1.41927551,3076.4,3075.4,3.25151]
["bitfinex","ETHUSD",1720501471833,2.4295,3076.6,3075.4,3.25151]
["bitfinex","ETHUSD",1720501472046,2.78864648,3076.5,3075.4,3.25151]
["bitfinex","ETHUSD",1720501472277,2.78864648,3076.5,3075.0,2.4892]
["bitfinex","ETHUSD",1720501472278,2.2519,3076.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720501472601,2.2519,3076.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720501472883,2.2519,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1720501473083,2.54603921,3076.0,3074.8,3.25221]
["bitfinex","ETHUSD",1720501473289,2.2519,3075.8,3074.6,3.25238]
["bitfinex","ETHUSD",1720501473595,2.2519,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720501474787,2.2519,3075.8,3073.8,4.1411559]
["bitfinex","ETHUSD",1720501474993,0.22519,3075.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720501475345,0.22519,3075.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720501475993,0.22519,3075.7,3074.8,3.25216]
["bitfinex","ETHUSD",1720501476347,0.22519,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720501476586,0.247709,3075.6,3074.6,3.31748643]
["bitfinex","ETHUSD",1720501477214,0.247709,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1720501478112,0.247709,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720501478275,0.247709,3075.6,3075.0,0.06503638]
["bitfinex","ETHUSD",1720501478476,0.247709,3075.6,3074.9,3.31709326]
["bitfinex","ETHUSD",1720501478689,2.2519,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1720501479108,0.555,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720501480425,0.555,3075.5,3074.8,3.25221]
["bitfinex","ETHUSD",1720501480573,2.2714,3075.3,3074.4,3.25262]
["bitfinex","ETHUSD",1720501480775,2.2714,3075.3,3073.9,5.73495]
["bitfinex","ETHUSD",1720501480776,0.26119073,3075.2,3074.0,3.253]
["bitfinex","ETHUSD",1720501481485,0.26119073,3075.2,3074.2,3.2528]
["bitfinex","ETHUSD",1720501481880,0.26119073,3075.2,3074.3,3.25273]
["bitfinex","ETHUSD",1720501482731,2.3009,3075.1,3073.4,3.25367]
["bitfinex","ETHUSD",1720501482886,2.3009,3075.1,3073.9,3.25312]
["bitfinex","ETHUSD",1720501483202,2.3009,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720501483417,2.3009,3075.1,3073.9,3.25309]
["bitfinex","ETHUSD",1720501486726,2.3009,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720501486888,0.23009,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1720501488338,0.23009,3075.0,3073.8,3.25323]
["bitfinex","ETHUSD",1720501489051,0.23009,3075.0,3073.9,3.25312]
["bitfinex","ETHUSD",1720501489942,0.23009,3075.0,3074.0,3.25305]
["bitfinex","ETHUSD",1720501490181,0.253099,3074.9,3074.0,3.25305]
["bitfinex","ETHUSD",1720501490452,0.253099,3074.9,3073.8,3.25323]
["bitfinex","ETHUSD",1720501490453,0.253099,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1720501491917,2.3009,3075.1,3074.4,3.25256]
["bitfinex","ETHUSD",1720501492322,2.3009,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720501495780,2.3009,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720501496575,2.53099,3075.1,3073.0,0.67707001]
["bitfinex","ETHUSD",1720501496746,2.53099,3075.1,3074.3,3.25269]
["bitfinex","ETHUSD",1720501496932,0.34050729,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1720501497357,0.34050729,3075.4,3074.7,3.25231]
["bitfinex","ETHUSD",1720501497549,0.34050729,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720501498358,0.34050729,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720501498590,2.06398722,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720501498746,5.06398722,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720501499988,5.06398722,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720501500568,0.34050729,3075.4,3075.0,3.25193]
["bitfinex","ETHUSD",1720501500867,2.8263,3075.5,3074.4,3.25264]
["bitfinex","ETHUSD",1720501501097,2.8263,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1720501501606,1.12672636,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720501501899,0.39530264,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720501502537,2.4341,3075.2,3074.2,3.25284]
["bitfinex","ETHUSD",1720501502739,1.12678497,3075.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720501502889,2.4341,3074.9,3074.0,3.25299]
["bitfinex","ETHUSD",1720501503093,1.12678497,3074.8,3074.0,3.25299]
["bitfinex","ETHUSD",1720501503720,1.12678497,3074.8,3073.9,0.06505574]
["bitfinex","ETHUSD",1720501504024,3.0,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720501504197,2.77471101,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720501504399,1.126786,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720501504615,2.77471101,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720501504837,2.4341,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720501505042,11.06799206,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720501505888,11.06799206,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720501506208,2.4983,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720501506393,1.48929007,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720501506596,2.4983,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720501506794,2.4983,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720501508357,0.555,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720501508516,0.555,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1720501508727,1.12670553,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1720501509031,2.3529,3075.2,3073.9,4.08491053]
["bitfinex","ETHUSD",1720501509236,2.3529,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1720501509754,2.3529,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720501510108,2.3529,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720501510422,2.3529,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1720501510838,2.72006511,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720501511035,2.72006511,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720501512012,2.72006511,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720501512239,2.72006511,3075.2,3074.3,3.25275]
["bitfinex","ETHUSD",1720501512240,1.12677961,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720501512548,1.51146408,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720501512753,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501512955,1.1268424,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501513160,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501513456,1.1268464,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501513624,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501513956,1.12685362,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501514254,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501514437,1.12688234,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501514651,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501514816,1.12684685,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501515015,0.38468447,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501515212,1.12686488,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501515450,1.12689111,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501515661,1.47842022,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501515964,0.35152911,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501518316,2.3884,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501518517,2.54681771,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501518716,1.41990722,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501518956,2.3884,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501519159,2.54679541,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501519359,1.41989479,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501519556,2.3884,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501519860,2.54677546,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501520046,1.41988366,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501520257,2.62724,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501520423,2.54680925,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501520620,1.41990237,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501520823,2.62724,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501521053,2.80953279,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501521263,2.54680879,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501521422,2.54680879,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501524064,2.54713226,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501524273,1.42008259,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501524487,1.42008259,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501524769,1.42008259,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501525231,2.3884,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501525423,2.54683532,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501525624,1.41991611,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501525935,0.53884,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501526149,1.41985722,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501526455,2.3884,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501526657,1.41988455,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501526866,9.6978,3075.3,3074.5,11.23523248]
["bitfinex","ETHUSD",1720501527165,0.555,3075.5,3074.5,11.23523248]
["bitfinex","ETHUSD",1720501527166,0.555,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720501527356,2.5463713,3075.4,3075.1,0.06503284]
["bitfinex","ETHUSD",1720501527564,0.555,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720501527715,0.555,3075.5,3074.9,2.3544]
["bitfinex","ETHUSD",1720501527716,0.555,3075.5,3075.1,3.25183]
["bitfinex","ETHUSD",1720501528756,0.555,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720501528956,0.555,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720501529169,0.555,3075.5,3075.4,7.0532]
["bitfinex","ETHUSD",1720501529630,0.555,3075.5,3075.4,9.88263012]
["bitfinex","ETHUSD",1720501529831,0.555,3075.5,3075.4,13.13423012]
["bitfinex","ETHUSD",1720501530373,3.885,3075.7,3075.4,11.9850658]
["bitfinex","ETHUSD",1720501530574,3.885,3075.7,3075.5,5.6133283]
["bitfinex","ETHUSD",1720501530784,4.44,3075.7,3075.6,14.1554828]
["bitfinex","ETHUSD",1720501530931,4.40375698,3075.7,3075.6,13.81469091]
["bitfinex","ETHUSD",1720501531137,4.40375698,3075.7,3075.6,13.1332358]
["bitfinex","ETHUSD",1720501531536,4.40375698,3075.7,3075.6,8.18440632]
["bitfinex","ETHUSD",1720501531736,4.40375698,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501533337,4.40375698,3075.7,3075.6,10.30417]
["bitfinex","ETHUSD",1720501534470,4.40375698,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501536247,4.95875698,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501536481,5.00563561,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501536672,5.04231618,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501536875,5.04231618,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501538600,4.95875698,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501538782,5.04231618,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501539152,5.59731618,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501539949,5.59731618,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501540451,5.51375698,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501540887,5.55039424,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720501542586,5.55039424,3075.7,3075.6,8.94718]
["bitfinex","ETHUSD",1720501542807,5.55039424,3075.7,3075.6,9.49718]
["bitfinex","ETHUSD",1720501543084,5.59727287,3075.7,3075.6,9.49718]
["bitfinex","ETHUSD",1720501543510,5.59727287,3075.7,3075.6,12.74857]
["bitfinex","ETHUSD",1720501545702,5.59727287,3075.7,3075.6,9.49718]
["bitfinex","ETHUSD",1720501545870,5.59727287,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501548077,5.59727287,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501549776,5.59727287,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720501556390,5.51375698,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720501556588,5.59700479,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501556894,5.59700479,3075.7,3075.6,10.30417]
["bitfinex","ETHUSD",1720501557097,5.59700479,3075.7,3075.6,12.56457]
["bitfinex","ETHUSD",1720501557589,4.38996247,3075.7,3075.6,15.56457]
["bitfinex","ETHUSD",1720501557794,4.30671466,3075.7,3075.6,18.81596]
["bitfinex","ETHUSD",1720501558182,4.30671466,3075.7,3075.6,15.56457]
["bitfinex","ETHUSD",1720501559535,4.30671466,3075.7,3075.6,13.30417]
["bitfinex","ETHUSD",1720501567033,4.30671466,3075.7,3075.6,7.05278]
["bitfinex","ETHUSD",1720501568909,4.30671466,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720501569113,4.30671466,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501569416,4.3900696,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720501572126,4.3900696,3075.7,3075.6,4.38318687]
["bitfinex","ETHUSD",1720501573548,4.3900696,3075.7,3075.6,6.08091576]
["bitfinex","ETHUSD",1720501574366,4.3900696,3075.7,3075.6,10.35483759]
["bitfinex","ETHUSD",1720501574523,4.3900696,3075.7,3075.6,13.16825261]
["bitfinex","ETHUSD",1720501574722,3.71108319,3075.7,3075.6,19.06988656]
["bitfinex","ETHUSD",1720501574921,3.66429561,3075.7,3075.6,17.7061798]
["bitfinex","ETHUSD",1720501575121,3.62772825,3075.7,3075.6,17.7061798]
["bitfinex","ETHUSD",1720501575418,3.62772825,3075.7,3075.6,19.07235434]
["bitfinex","ETHUSD",1720501576157,3.62772825,3075.7,3075.6,17.70614433]
["bitfinex","ETHUSD",1720501576368,3.62772825,3075.7,3075.6,19.07229719]
["bitfinex","ETHUSD",1720501577163,3.62772825,3075.7,3075.6,17.70614433]
["bitfinex","ETHUSD",1720501578122,3.62772825,3075.7,3075.6,14.87698502]
["bitfinex","ETHUSD",1720501578327,3.62772825,3075.7,3075.6,19.07209982]
["bitfinex","ETHUSD",1720501578542,3.62772825,3075.7,3075.6,20.95740874]
["bitfinex","ETHUSD",1720501578739,2.42071621,3075.7,3075.6,22.66501009]
["bitfinex","ETHUSD",1720501579128,2.42071621,3075.7,3075.6,23.95740874]
["bitfinex","ETHUSD",1720501581467,2.42071621,3075.7,3075.6,23.95719455]
["bitfinex","ETHUSD",1720501581969,2.42071621,3075.7,3075.6,20.70580455]
["bitfinex","ETHUSD",1720501582176,2.42071621,3075.7,3075.6,19.55240899]
["bitfinex","ETHUSD",1720501582385,2.42071621,3075.7,3075.6,17.84640455]
["bitfinex","ETHUSD",1720501582674,2.42071621,3075.7,3075.6,19.2111161]
["bitfinex","ETHUSD",1720501583037,2.42071621,3075.7,3075.6,19.55240899]
["bitfinex","ETHUSD",1720501583359,2.42071621,3075.7,3075.6,25.13789899]
["bitfinex","ETHUSD",1720501583676,2.42071621,3075.7,3075.6,23.98189455]
["bitfinex","ETHUSD",1720501584790,2.42071621,3075.7,3075.6,23.98184088]
["bitfinex","ETHUSD",1720501585281,2.42071621,3075.7,3075.6,23.98185407]
["bitfinex","ETHUSD",1720501587174,2.42071621,3075.7,3075.6,25.68798217]
["bitfinex","ETHUSD",1720501587884,2.42071621,3075.7,3075.6,21.15307502]
["bitfinex","ETHUSD",1720501588088,2.42071621,3075.7,3075.6,25.68787804]
["bitfinex","ETHUSD",1720501589189,2.42071621,3075.7,3075.6,22.43648804]
["bitfinex","ETHUSD",1720501589387,3.0014,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720501589693,3.0014,3076.8,3076.7,7.05046]
["bitfinex","ETHUSD",1720501590006,3.0853626,3076.8,3076.7,7.05046]
["bitfinex","ETHUSD",1720501592393,0.6389626,3076.8,3076.7,7.05046]
["bitfinex","ETHUSD",1720501594079,0.6389626,3076.8,3076.7,8.18172513]
["bitfinex","ETHUSD",1720501594462,0.6389626,3076.8,3076.7,8.18171633]
["bitfinex","ETHUSD",1720501594691,0.6389626,3076.8,3076.7,7.05046]
["bitfinex","ETHUSD",1720501594877,0.6389626,3076.8,3076.7,10.30069]
["bitfinex","ETHUSD",1720501595078,0.6389626,3076.8,3076.7,17.05995881]
["bitfinex","ETHUSD",1720501595285,0.6389626,3076.8,3076.7,19.3791267]
["bitfinex","ETHUSD",1720501595457,0.555,3076.8,3076.7,20.05951832]
["bitfinex","ETHUSD",1720501595858,0.555,3076.8,3076.7,19.3791267]
["bitfinex","ETHUSD",1720501596077,0.555,3076.8,3076.7,20.05944922]
["bitfinex","ETHUSD",1720501597059,0.555,3076.8,3076.7,19.3791267]
["bitfinex","ETHUSD",1720501597397,0.555,3076.8,3076.7,20.05888549]
["bitfinex","ETHUSD",1720501597760,0.555,3076.8,3076.7,20.05855954]
["bitfinex","ETHUSD",1720501598483,0.555,3076.8,3076.7,19.37880075]
["bitfinex","ETHUSD",1720501598669,1.665,3077.2,3077.1,9.74943]
["bitfinex","ETHUSD",1720501598869,1.665,3077.2,3077.1,10.29943]
["bitfinex","ETHUSD",1720501601358,1.665,3077.2,3077.1,7.04962]
["bitfinex","ETHUSD",1720501601783,1.665,3077.2,3077.1,10.29943]
["bitfinex","ETHUSD",1720501602263,1.665,3077.2,3077.1,11.43044985]
["bitfinex","ETHUSD",1720501604198,1.665,3077.2,3077.1,10.29943]
["bitfinex","ETHUSD",1720501604498,1.665,3077.2,3077.1,11.4304287]
["bitfinex","ETHUSD",1720501604683,1.665,3077.2,3077.1,10.29943]
["bitfinex","ETHUSD",1720501604886,1.665,3077.2,3077.1,11.43042566]
["bitfinex","ETHUSD",1720501605105,1.665,3077.2,3077.1,14.43042566]
["bitfinex","ETHUSD",1720501605496,0.1877273,3077.2,3077.1,19.37666323]
["bitfinex","ETHUSD",1720501605661,0.555,3077.8,3077.7,9.74751]
["bitfinex","ETHUSD",1720501605864,0.555,3077.8,3077.7,10.29751]
["bitfinex","ETHUSD",1720501606382,0.555,3077.8,3077.7,13.54668]
["bitfinex","ETHUSD",1720501607891,0.555,3077.8,3077.7,10.29751]
["bitfinex","ETHUSD",1720501608658,0.555,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720501609105,0.58959289,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720501609596,0.64000059,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720501611517,0.64000059,3077.8,3077.7,7.04834]
["bitfinex","ETHUSD",1720501611913,0.555,3077.8,3077.7,7.04834]
["bitfinex","ETHUSD",1720501612112,0.58953602,3077.8,3077.7,7.04834]
["bitfinex","ETHUSD",1720501612612,0.555,3077.8,3077.7,7.04834]
["bitfinex","ETHUSD",1720501614843,2.4681,3077.7,3076.8,3.9265795]
["bitfinex","ETHUSD",1720501615022,2.4681,3077.7,3077.5,3.2493]
["bitfinex","ETHUSD",1720501615372,0.08489176,3077.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720501615575,0.08489176,3077.6,3077.3,3.24952]
["bitfinex","ETHUSD",1720501616016,0.08489176,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720501621547,0.08489176,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720501621721,0.08489176,3077.6,3077.5,7.04878]
["bitfinex","ETHUSD",1720501622316,0.08489176,3077.6,3077.5,10.29817]
["bitfinex","ETHUSD",1720501622631,0.08172348,3077.6,3077.5,10.29817]
["bitfinex","ETHUSD",1720501623021,0.555,3077.8,3077.7,12.22171]
["bitfinex","ETHUSD",1720501623222,0.555,3077.8,3077.7,18.59948729]
["bitfinex","ETHUSD",1720501623439,0.555,3077.8,3077.7,20.71788]
["bitfinex","ETHUSD",1720501623757,0.555,3078.6,3078.2,9.74595]
["bitfinex","ETHUSD",1720501623953,0.555,3078.6,3078.2,10.29595]
["bitfinex","ETHUSD",1720501624315,0.555,3078.6,3078.2,11.42651874]
["bitfinex","ETHUSD",1720501624637,0.555,3078.6,3078.2,10.29595]
["bitfinex","ETHUSD",1720501624961,0.5655,3078.3,3078.2,17.83129576]
["bitfinex","ETHUSD",1720501625119,0.0458,3078.3,3078.2,21.84941509]
["bitfinex","ETHUSD",1720501625317,0.555,3078.6,3078.5,9.74499]
["bitfinex","ETHUSD",1720501625640,0.555,3078.6,3078.5,16.37090802]
["bitfinex","ETHUSD",1720501626043,0.555,3078.6,3078.5,18.06683509]
["bitfinex","ETHUSD",1720501626222,0.555,3078.6,3078.5,18.06651867]
["bitfinex","ETHUSD",1720501626419,0.555,3078.6,3078.5,18.06653561]
["bitfinex","ETHUSD",1720501626721,0.555,3078.6,3078.5,16.37079947]
["bitfinex","ETHUSD",1720501627626,0.555,3078.6,3078.5,13.12246947]
["bitfinex","ETHUSD",1720501627826,0.555,3078.6,3078.5,8.74366]
["bitfinex","ETHUSD",1720501628233,0.555,3078.6,3078.5,7.04666]
["bitfinex","ETHUSD",1720501629354,0.555,3078.6,3078.5,13.12245522]
["bitfinex","ETHUSD",1720501629559,0.555,3078.6,3078.5,16.37078522]
["bitfinex","ETHUSD",1720501629868,0.555,3078.6,3078.5,18.83598522]
["bitfinex","ETHUSD",1720501630227,0.555,3078.6,3078.5,20.53168306]
["bitfinex","ETHUSD",1720501630753,0.555,3078.6,3078.5,18.83598522]
["bitfinex","ETHUSD",1720501631157,0.19763968,3078.7,3078.6,12.99288]
["bitfinex","ETHUSD",1720501631324,0.19763968,3078.7,3078.6,16.3689822]
["bitfinex","ETHUSD",1720501631524,0.19763968,3078.7,3078.6,16.54288]
["bitfinex","ETHUSD",1720501631721,0.19763968,3078.7,3078.6,22.61698037]
["bitfinex","ETHUSD",1720501631955,0.555,3078.8,3078.7,9.74436]
["bitfinex","ETHUSD",1720501632163,0.12468377,3078.8,3078.7,16.12024037]
["bitfinex","ETHUSD",1720501632401,1.11,3079.7,3079.3,12.20767]
["bitfinex","ETHUSD",1720501632557,1.11,3079.7,3079.6,9.74151]
["bitfinex","ETHUSD",1720501633064,1.11,3079.7,3079.6,10.29151]
["bitfinex","ETHUSD",1720501633925,1.11,3079.7,3079.6,15.23568]
["bitfinex","ETHUSD",1720501634180,0.555,3080.1,3079.6,10.29983936]
["bitfinex","ETHUSD",1720501634470,0.555,3080.1,3080.0,15.3005]
["bitfinex","ETHUSD",1720501634641,1.11,3080.2,3080.1,12.98656]
["bitfinex","ETHUSD",1720501634841,1.11,3080.2,3080.1,14.11635266]
["bitfinex","ETHUSD",1720501635041,1.11,3080.2,3080.1,17.66635266]
["bitfinex","ETHUSD",1720501635428,1.11,3080.2,3080.1,16.53656]
["bitfinex","ETHUSD",1720501635751,1.11,3080.2,3080.1,13.28992]
["bitfinex","ETHUSD",1720501637225,1.11,3080.2,3080.1,10.04328]
["bitfinex","ETHUSD",1720501637422,1.11,3080.2,3080.1,7.04328]
["bitfinex","ETHUSD",1720501637622,1.11,3080.2,3080.1,10.28992]
["bitfinex","ETHUSD",1720501637828,1.11,3080.2,3080.1,7.04328]
["bitfinex","ETHUSD",1720501638048,1.11,3080.2,3080.1,10.28992]
["bitfinex","ETHUSD",1720501638672,1.11,3080.2,3080.1,7.04328]
["bitfinex","ETHUSD",1720501639034,1.11,3080.2,3080.1,10.28992]
["bitfinex","ETHUSD",1720501639657,1.11,3080.2,3080.1,13.53656]
["bitfinex","ETHUSD",1720501639959,0.50107457,3080.2,3080.1,13.53656]
["bitfinex","ETHUSD",1720501640173,2.3341,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720501640532,0.07891064,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720501640739,0.07891064,3081.6,3081.5,7.04034]
["bitfinex","ETHUSD",1720501640966,0.33994326,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720501641277,0.33994326,3081.7,3081.6,7.10501107]
["bitfinex","ETHUSD",1720501641475,2.3341,3082.5,3082.1,3.24446]
["bitfinex","ETHUSD",1720501641677,2.56751,3082.5,3082.1,3.24446]
["bitfinex","ETHUSD",1720501641851,0.03806015,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720501642185,0.37793434,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720501642385,0.29454443,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1720501642738,0.03834709,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1720501642974,0.07907957,3082.2,3081.7,3.24492]
["bitfinex","ETHUSD",1720501643152,0.04073248,3082.2,3081.8,3.2448]
["bitfinex","ETHUSD",1720501643541,0.04073248,3082.2,3081.6,3.79501]
["bitfinex","ETHUSD",1720501643743,0.04073248,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1720501643937,0.29454443,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1720501644176,0.29454443,3082.3,3081.6,3.24501]
["bitfinex","ETHUSD",1720501644382,0.29454443,3082.3,3081.3,3.24535]
["bitfinex","ETHUSD",1720501644383,2.2612,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1720501644567,2.2612,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1720501644744,2.2612,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720501644941,0.03864487,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720501645167,2.2612,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1720501645341,0.22612,3082.1,3081.4,0.55]
["bitfinex","ETHUSD",1720501645672,0.03882694,3082.0,3081.1,3.24556]
["bitfinex","ETHUSD",1720501645884,0.03882694,3082.0,3081.2,3.24546]
["bitfinex","ETHUSD",1720501646058,0.22612,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720501646250,0.03924051,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1720501646449,2.4766,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720501646859,0.03956616,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720501647344,0.03956616,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1720501647345,0.03956616,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720501647569,0.03956616,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1720501647886,0.25161662,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1720501648383,2.4116,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720501648537,2.4116,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720501648986,0.0401218,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720501649882,0.0401218,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1720501650044,0.28351521,3081.3,3080.8,3.24582]
["bitfinex","ETHUSD",1720501650574,0.24517218,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720501650777,0.24517218,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720501651072,0.04064052,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720501651575,0.24517218,3081.3,3080.4,1.697]
["bitfinex","ETHUSD",1720501651755,0.24517218,3081.3,3080.5,3.24615]
["bitfinex","ETHUSD",1720501651958,0.24517218,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1720501652156,0.24517218,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720501652356,0.04089703,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720501652755,0.24517218,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720501653146,0.0406237,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720501653557,0.24517218,3081.3,3080.7,3.24591]
["bitfinex","ETHUSD",1720501653783,0.24517218,3081.3,3080.6,3.79611]
["bitfinex","ETHUSD",1720501653784,2.2936,3081.2,3080.6,3.79611]
["bitfinex","ETHUSD",1720501653981,2.33423733,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720501654279,2.33423733,3081.2,3080.4,3.24623]
["bitfinex","ETHUSD",1720501654458,2.33423733,3081.2,3080.2,3.2465]
["bitfinex","ETHUSD",1720501654653,0.23342373,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1720501655057,0.23342373,3081.1,3080.4,3.24631]
["bitfinex","ETHUSD",1720501656051,0.23342373,3081.1,3080.2,6.49296]
["bitfinex","ETHUSD",1720501656256,0.23342373,3081.1,3080.2,3.24646]
["bitfinex","ETHUSD",1720501656461,0.25270237,3081.0,3080.2,3.24646]
["bitfinex","ETHUSD",1720501657185,0.25270237,3081.0,3080.0,3.24671]
["bitfinex","ETHUSD",1720501657186,2.60970626,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720501657585,0.07821801,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720501657913,2.60970626,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1720501658353,0.07821801,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720501659049,0.07821801,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720501660359,0.07821801,3080.8,3080.6,3.24609]
["bitfinex","ETHUSD",1720501660553,0.07821801,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720501661999,0.07821801,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1720501662294,0.26879243,3080.7,3080.4,3.24625]
["bitfinex","ETHUSD",1720501662453,0.07821801,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1720501662655,2.60970626,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720501662851,2.60970626,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1720501662852,0.04219138,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720501663056,0.0420477,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1720501663284,0.26097063,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1720501663467,0.0411882,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720501663854,0.26097063,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1720501664062,0.26097063,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720501664262,0.32830788,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1720501664462,0.36522069,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1720501664671,0.28706769,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1720501666067,2.60970626,3080.9,3079.9,0.55]
["bitfinex","ETHUSD",1720501666068,2.60970626,3080.9,3080.6,3.24612]
["bitfinex","ETHUSD",1720501666486,0.04104201,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1720501666689,0.04104201,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720501667462,0.30611684,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1720501667666,0.30611684,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720501668091,0.03700366,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720501668287,0.26507483,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720501668601,0.26507483,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720501668803,0.04087996,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720501669168,0.26507483,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720501669589,0.0408686,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720501669967,0.26507483,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1720501670366,0.04087996,3080.7,3080.5,3.24612]
["bitfinex","ETHUSD",1720501670802,2.60970626,3080.9,3080.5,3.24612]
["bitfinex","ETHUSD",1720501671190,0.04073632,3080.8,3080.2,3.24649]
["bitfinex","ETHUSD",1720501671366,0.04073632,3080.8,3080.4,3.24624]
["bitfinex","ETHUSD",1720501671565,0.04073632,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720501671783,0.03727623,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720501672179,2.60970626,3080.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720501672581,0.04073632,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1720501673004,0.03727623,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720501673177,0.03727623,3080.7,3079.9,0.55]
["bitfinex","ETHUSD",1720501673505,2.60970626,3080.9,3080.5,6.49229]
["bitfinex","ETHUSD",1720501674025,0.04073858,3080.8,3080.5,6.49229]
["bitfinex","ETHUSD",1720501674683,0.04073858,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720501675299,0.03727623,3080.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720501675714,2.60970626,3080.9,3080.6,3.24611]
["bitfinex","ETHUSD",1720501676090,0.04074312,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720501677625,0.04074312,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720501678814,0.33996872,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720501680529,0.33996872,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720501680530,0.33996872,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720501682002,0.33996872,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720501682203,0.04071408,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720501682631,0.03734268,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720501683150,0.03734268,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720501683305,0.33996872,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720501685708,0.33996872,3081.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720501686108,0.33996872,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720501686353,2.3727,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720501687248,1.12437461,3081.5,3080.6,3.24605]
["bitfinex","ETHUSD",1720501687543,1.12437461,3081.4,3080.7,3.79598]
["bitfinex","ETHUSD",1720501687765,3.379964,3081.6,3080.7,3.79598]
["bitfinex","ETHUSD",1720501687766,1.12437461,3081.5,3080.7,3.79598]
["bitfinex","ETHUSD",1720501687944,1.49636501,3081.5,3080.7,3.79598]
["bitfinex","ETHUSD",1720501688142,1.12437461,3081.4,3080.7,3.79598]
["bitfinex","ETHUSD",1720501688340,1.12437461,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1720501688668,2.3241,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720501689033,2.3241,3081.3,3080.9,3.24576]
["bitfinex","ETHUSD",1720501689329,2.3241,3081.3,3081.0,3.24559]
["bitfinex","ETHUSD",1720501689661,1.007264,3081.6,3081.1,6.4911]
["bitfinex","ETHUSD",1720501689970,2.61933998,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720501690129,0.03826864,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720501690463,2.61933998,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720501690831,2.61933998,3081.7,3081.1,0.06490834]
["bitfinex","ETHUSD",1720501691169,4.70306684,3082.2,3081.1,0.06490834]
["bitfinex","ETHUSD",1720501691170,0.03843806,3081.6,3081.2,2.9639]
["bitfinex","ETHUSD",1720501691367,0.03843806,3081.6,3081.3,0.06489637]
["bitfinex","ETHUSD",1720501691670,2.619293,3082.1,3081.8,3.24478]
["bitfinex","ETHUSD",1720501691853,0.03956432,3082.0,3081.8,3.24478]
["bitfinex","ETHUSD",1720501692777,0.03956432,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720501692947,0.30545005,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1720501693350,0.30545005,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720501694180,0.26588573,3082.0,3081.2,3.24546]
["bitfinex","ETHUSD",1720501694349,1.74890645,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1720501694670,0.33229801,3081.9,3081.1,3.24554]
["bitfinex","ETHUSD",1720501694879,0.33229801,3081.9,3081.2,3.79541]
["bitfinex","ETHUSD",1720501695083,1.41663722,3081.8,3081.2,3.79541]
["bitfinex","ETHUSD",1720501695287,0.17489352,3081.7,3081.2,3.79541]
["bitfinex","ETHUSD",1720501695783,0.29247431,3081.9,3081.2,3.79541]
["bitfinex","ETHUSD",1720501695984,0.29247431,3081.9,3081.0,6.49127]
["bitfinex","ETHUSD",1720501695985,0.04031571,3081.6,3081.0,6.49127]
["bitfinex","ETHUSD",1720501696192,2.3953,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1720501696483,0.04060287,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1720501696694,2.3953,3081.5,3081.1,3.24559]
["bitfinex","ETHUSD",1720501696859,0.04074647,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720501697065,2.3953,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720501697279,0.04060287,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720501697687,2.3953,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720501698069,0.04060287,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720501698391,2.3953,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720501698798,0.04060287,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720501698995,0.04060287,3081.4,3081.0,3.24562]
["bitfinex","ETHUSD",1720501699198,2.3953,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1720501699561,0.04060287,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1720501701004,0.04060287,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720501703803,0.04060287,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1720501707100,0.04060287,3081.4,3080.2,0.67746864]
["bitfinex","ETHUSD",1720501707394,2.2771,3081.2,3079.8,3.24692]
["bitfinex","ETHUSD",1720501707595,2.331,3081.0,3079.8,3.24692]
["bitfinex","ETHUSD",1720501707792,2.5415044,3080.9,3079.8,3.24692]
["bitfinex","ETHUSD",1720501708009,1.41694493,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720501708377,0.04142806,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1720501708815,2.331,3081.0,3080.0,3.24675]
["bitfinex","ETHUSD",1720501709017,0.04157173,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720501709214,0.2331,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1720501709415,0.0417154,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720501709726,0.2331,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1720501709727,0.04167848,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720501710258,0.25641,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720501710549,0.04124747,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720501710825,4.92753267,3080.6,3079.4,3.24735]
["bitfinex","ETHUSD",1720501711026,3.03906484,3080.5,3079.4,3.24735]
["bitfinex","ETHUSD",1720501711233,2.54218683,3080.4,3079.4,3.24735]
["bitfinex","ETHUSD",1720501711528,1.45908216,3080.3,3079.4,3.24735]
["bitfinex","ETHUSD",1720501711688,0.04169718,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1720501711889,1.70250302,3080.8,3079.9,0.06493719]
["bitfinex","ETHUSD",1720501712125,2.4428,3081.0,3079.7,2.3787]
["bitfinex","ETHUSD",1720501712298,2.4428,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720501712498,0.03801967,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1720501713276,0.03801967,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720501713439,0.03801967,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1720501716473,0.03801967,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720501716984,1.41719148,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720501717140,1.45609169,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720501717471,0.03890021,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720501717835,2.4428,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720501718036,0.03904388,3080.7,3080.1,3.24657]
["bitfinex","ETHUSD",1720501718370,0.24428,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1720501718371,0.03918755,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720501718768,0.24428,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1720501718968,0.03933124,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720501719183,2.4428,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1720501719878,2.4428,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720501721148,2.4428,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720501721348,2.4428,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720501722173,2.4428,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720501724064,2.4428,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720501724892,2.5419205,3080.9,3080.0,3.24672]
["bitfinex","ETHUSD",1720501725186,2.5419205,3080.8,3079.8,3.24693]
["bitfinex","ETHUSD",1720501725396,5.0057205,3080.7,3079.8,3.24693]
["bitfinex","ETHUSD",1720501725551,2.5420789,3080.6,3079.8,3.24693]
["bitfinex","ETHUSD",1720501725757,1.12474358,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720501726099,0.03593158,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720501726390,2.50282345,3080.7,3079.8,3.24693]
["bitfinex","ETHUSD",1720501726555,0.03576201,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1720501726758,2.7531058,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1720501726953,0.03559243,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1720501727253,0.03913074,3080.6,3079.9,3.24679]
["bitfinex","ETHUSD",1720501728896,0.31835439,3080.6,3079.4,3.24728]
["bitfinex","ETHUSD",1720501729054,3.5188022,3080.5,3079.4,3.24728]
["bitfinex","ETHUSD",1720501729256,2.54237285,3080.4,3079.4,3.24728]
["bitfinex","ETHUSD",1720501729485,3.51883518,3080.3,3079.2,10.68756]
["bitfinex","ETHUSD",1720501729686,2.4188,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1720501729891,1.366853,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720501730111,0.24188,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720501730902,0.24188,3080.1,3079.1,3.24764]
["bitfinex","ETHUSD",1720501731278,1.12504389,3080.0,3079.1,3.24764]
["bitfinex","ETHUSD",1720501731488,0.24188,3080.1,3079.1,3.24764]
["bitfinex","ETHUSD",1720501731691,0.266068,3080.0,3079.1,3.24764]
["bitfinex","ETHUSD",1720501732505,1.12510751,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720501732723,2.4188,3079.8,3078.5,3.24826]
["bitfinex","ETHUSD",1720501732948,2.4188,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720501733204,1.36700624,3079.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720501733205,2.4188,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720501733603,0.03471187,3079.3,3078.3,3.24846]
["bitfinex","ETHUSD",1720501734387,0.03471187,3079.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720501734616,2.4651,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1720501734915,2.49973314,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1720501735792,2.49973314,3079.2,3078.0,3.24877]
["bitfinex","ETHUSD",1720501736001,0.24997331,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1720501736166,0.28443677,3079.1,3078.1,0.55]
["bitfinex","ETHUSD",1720501736371,0.28443677,3079.1,3077.8,6.49812]
["bitfinex","ETHUSD",1720501736372,2.4651,3079.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720501736568,2.4651,3079.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720501736569,0.27495368,3078.9,3077.7,3.24912]
["bitfinex","ETHUSD",1720501736804,0.30907774,3078.9,3077.7,3.24912]
["bitfinex","ETHUSD",1720501737007,0.30907774,3078.9,3077.8,3.24904]
["bitfinex","ETHUSD",1720501737210,0.27741777,3078.8,3077.8,3.24904]
["bitfinex","ETHUSD",1720501737510,0.31137211,3078.8,3077.8,3.24904]
["bitfinex","ETHUSD",1720501737718,0.03395434,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720501737869,0.03395434,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1720501738073,2.4651,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1720501738275,0.03378461,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720501738493,2.4651,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1720501738665,0.03361487,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720501738875,2.73660733,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1720501739429,0.03412406,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720501740232,0.00344486,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720501740734,0.00344486,3078.9,3077.9,3.24889]
["bitfinex","ETHUSD",1720501740886,2.4358,3078.7,3077.8,3.24897]
["bitfinex","ETHUSD",1720501741279,0.00201026,3078.6,3077.8,3.24897]
["bitfinex","ETHUSD",1720501741496,0.00201026,3078.6,3077.4,3.24945]
["bitfinex","ETHUSD",1720501741712,0.00201026,3078.6,3077.4,6.49887]
["bitfinex","ETHUSD",1720501742022,0.00201026,3078.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720501742023,0.24378103,3078.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720501742197,2.52419213,3078.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720501743136,2.4682,3078.3,3076.9,3.24995]
["bitfinex","ETHUSD",1720501743485,1.697,3078.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720501743783,2.3859105,3078.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720501743991,2.3859105,3078.0,3076.7,3.25022]
["bitfinex","ETHUSD",1720501744205,2.3845,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720501744502,0.00090095,3077.7,3076.7,3.25022]
["bitfinex","ETHUSD",1720501744717,0.40829105,3077.9,3075.9,1.697]
["bitfinex","ETHUSD",1720501744718,2.3556,3077.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720501744941,2.3556,3077.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720501745248,0.23556,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720501746797,0.23556,3077.5,3076.5,3.25042]
["bitfinex","ETHUSD",1720501747743,0.23556,3077.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720501747940,0.23556,3077.5,3076.4,0.55]
["bitfinex","ETHUSD",1720501748115,0.259116,3077.4,3076.4,3.8005]
["bitfinex","ETHUSD",1720501748297,0.259116,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1720501748507,0.259116,3077.4,3076.0,3.25093]
["bitfinex","ETHUSD",1720501748508,2.4594,3077.3,3076.0,3.25093]
["bitfinex","ETHUSD",1720501748816,2.4594,3077.3,3076.1,3.25079]
["bitfinex","ETHUSD",1720501749005,2.4594,3077.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720501749205,5.4594,3077.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720501749607,2.2721,3077.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720501749809,3.0,3077.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720501749810,2.2721,3077.0,3075.9,3.25106]
["bitfinex","ETHUSD",1720501750059,2.2721,3077.0,3075.9,0.06501811]
["bitfinex","ETHUSD",1720501750382,2.2721,3077.0,3076.0,3.25087]
["bitfinex","ETHUSD",1720501750557,2.2721,3077.0,3075.6,3.31633107]
["bitfinex","ETHUSD",1720501750558,2.2721,3077.0,3076.1,3.80085]
["bitfinex","ETHUSD",1720501750732,2.2721,3077.0,3076.2,3.25067]
["bitfinex","ETHUSD",1720501750898,2.2721,3077.0,3076.1,3.80085]
["bitfinex","ETHUSD",1720501750899,2.49931,3077.0,3076.1,0.55]
["bitfinex","ETHUSD",1720501751106,2.49931,3077.0,3075.1,3.44365765]
["bitfinex","ETHUSD",1720501751407,2.49931,3077.0,3075.7,3.25128]
["bitfinex","ETHUSD",1720501751632,2.49931,3077.0,3075.2,2.39]
["bitfinex","ETHUSD",1720501751807,2.49931,3077.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720501752146,0.445631,3076.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720501752708,0.445631,3076.9,3075.7,3.25127]
["bitfinex","ETHUSD",1720501753300,2.2525,3076.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720501753519,2.2525,3076.6,3075.5,3.25148]
["bitfinex","ETHUSD",1720501753744,2.2525,3076.6,3074.8,3.25219]
["bitfinex","ETHUSD",1720501754144,2.2525,3076.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720501754467,2.351,3076.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720501755339,2.2798,3076.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720501756162,5.2798,3076.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720501757256,0.0666706,3076.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720501757463,0.0666706,3076.2,3075.2,3.25182]
["bitfinex","ETHUSD",1720501757626,0.86111687,3076.2,3075.2,3.25182]
["bitfinex","ETHUSD",1720501758263,0.86111687,3076.2,3075.0,3.80202]
["bitfinex","ETHUSD",1720501758768,0.86111687,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720501759230,0.86111687,3076.2,3075.2,3.25179]
["bitfinex","ETHUSD",1720501760426,0.86111687,3076.2,3075.0,0.55]
["bitfinex","ETHUSD",1720501760627,0.0666706,3076.2,3075.5,6.50282]
["bitfinex","ETHUSD",1720501761139,0.0666706,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1720501761578,0.0666706,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720501761873,0.0666706,3076.2,3075.1,3.25189]
["bitfinex","ETHUSD",1720501761874,0.53464706,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1720501762029,0.0666706,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720501762369,0.06653849,3076.1,3075.9,3.25108]
["bitfinex","ETHUSD",1720501762572,2.2798,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1720501762733,0.06215285,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720501763068,2.2798,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720501764667,2.4451,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720501764843,5.8951,3076.7,3075.6,3.25136]
["bitfinex","ETHUSD",1720501765040,5.8951,3076.7,3075.8,3.25111]
["bitfinex","ETHUSD",1720501765394,2.4451,3076.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720501765577,2.4451,3076.5,3074.7,0.06503366]
["bitfinex","ETHUSD",1720501765734,1.697,3076.5,3074.7,0.06503366]
["bitfinex","ETHUSD",1720501765937,1.697,3076.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720501765938,3.014151,3076.4,3075.2,3.25173]
["bitfinex","ETHUSD",1720501766546,0.555,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720501767058,0.555,3075.6,3075.5,7.053]
["bitfinex","ETHUSD",1720501767831,0.555,3075.6,3075.5,3.8015]
["bitfinex","ETHUSD",1720501769069,0.555,3075.6,3075.5,7.053]
["bitfinex","ETHUSD",1720501769577,0.555,3075.6,3075.5,3.8015]
["bitfinex","ETHUSD",1720501770143,0.555,3075.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720501771153,0.555,3075.6,3075.2,3.2518]
["bitfinex","ETHUSD",1720501772476,1.11,3075.6,3075.2,3.2518]
["bitfinex","ETHUSD",1720501772953,1.11,3075.6,3075.4,3.25154]
["bitfinex","ETHUSD",1720501773156,0.06206413,3075.5,3075.4,3.25154]
["bitfinex","ETHUSD",1720501774171,2.3114,3075.4,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501774477,0.23734641,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1720501774787,2.3114,3075.4,3074.6,3.25237]
["bitfinex","ETHUSD",1720501774977,2.3114,3075.4,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501775273,0.06206125,3075.3,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501777205,2.4648,3075.0,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501777374,2.4648,3074.8,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501777917,0.06101367,3074.7,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501778391,3.04017206,3074.9,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501778392,0.06070966,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501778603,2.37780966,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501778800,2.91559063,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501778957,5.91559063,3074.6,3074.5,7.98276248]
["bitfinex","ETHUSD",1720501784994,5.55549063,3074.6,3072.6,2.37384079]
["bitfinex","ETHUSD",1720501785192,2.6766,3073.9,3071.9,4.84011941]
["bitfinex","ETHUSD",1720501785414,3.654,3074.1,3071.5,0.67684079]
["bitfinex","ETHUSD",1720501785415,2.2826,3073.5,3071.5,0.67684079]
["bitfinex","ETHUSD",1720501785606,2.2826,3073.5,3071.9,3.25531]
["bitfinex","ETHUSD",1720501785918,0.06005496,3073.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720501786083,0.5342655,3073.3,3072.0,3.25518]
["bitfinex","ETHUSD",1720501786411,0.06020952,3073.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720501787008,0.06020952,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720501787188,0.06020952,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1720501787382,0.06020952,3073.2,3072.4,3.25468]
["bitfinex","ETHUSD",1720501787618,2.351,3073.6,3072.4,3.25468]
["bitfinex","ETHUSD",1720501787822,0.05973699,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1720501788007,3.5351,3073.5,3072.6,3.25453]
["bitfinex","ETHUSD",1720501788309,0.059711,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720501788476,3.5351,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720501788677,0.05968957,3072.9,3072.7,3.25445]
["bitfinex","ETHUSD",1720501788895,0.58861,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1720501789109,0.05960579,3072.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720501789283,0.58861,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1720501789489,0.05960579,3072.8,3072.0,3.2551]
["bitfinex","ETHUSD",1720501789686,0.358861,3073.3,3072.1,3.80502]
["bitfinex","ETHUSD",1720501789886,0.358861,3073.3,3072.1,3.80508]
["bitfinex","ETHUSD",1720501790178,0.05973491,3073.2,3072.3,3.2548]
["bitfinex","ETHUSD",1720501790390,0.05973491,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1720501790614,0.05973491,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720501790811,2.351,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720501791026,0.05976561,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720501791235,2.351,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1720501791708,0.05986957,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720501792112,3.0,3073.7,3072.5,3.25458]
["bitfinex","ETHUSD",1720501792412,3.0,3073.7,3072.1,3.25504]
["bitfinex","ETHUSD",1720501792413,2.93112653,3073.6,3072.1,3.25504]
["bitfinex","ETHUSD",1720501792616,3.0,3073.5,3072.1,3.25504]
["bitfinex","ETHUSD",1720501793212,0.05967533,3073.4,3072.3,3.25484]
["bitfinex","ETHUSD",1720501793389,0.05967533,3073.4,3072.1,3.25509]
["bitfinex","ETHUSD",1720501793592,2.3997,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720501793909,2.3997,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720501794109,0.05959733,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1720501795607,0.33612382,3073.1,3072.0,3.25516]
["bitfinex","ETHUSD",1720501796009,4.2293,3073.0,3071.4,3.25574]
["bitfinex","ETHUSD",1720501796193,6.82729206,3072.8,3070.7,2.3935]
["bitfinex","ETHUSD",1720501796522,6.82729206,3072.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720501796709,3.05945905,3072.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720501796887,0.98867511,3072.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720501797289,0.0592859,3072.5,3071.4,3.25582]
["bitfinex","ETHUSD",1720501797527,2.3333,3072.4,3070.8,0.06511397]
["bitfinex","ETHUSD",1720501797710,0.23925859,3072.3,3071.2,3.25595]
["bitfinex","ETHUSD",1720501797929,0.29829136,3072.3,3071.0,3.25619]
["bitfinex","ETHUSD",1720501798223,0.29829136,3072.3,3070.9,3.2563]
["bitfinex","ETHUSD",1720501798408,0.26315914,3072.2,3070.9,3.2563]
["bitfinex","ETHUSD",1720501798617,2.4261,3072.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720501798817,5.48503962,3072.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720501800232,5.48503962,3072.1,3070.8,0.06512605]
["bitfinex","ETHUSD",1720501800487,5.48503962,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720501800613,0.57481988,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720501800826,2.48503962,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720501801026,0.05874389,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720501801322,2.4261,3072.6,3071.5,3.25571]
["bitfinex","ETHUSD",1720501801520,0.24261,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720501801691,0.30150998,3072.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720501801891,0.30150998,3072.5,3071.4,3.25583]
["bitfinex","ETHUSD",1720501802130,0.272761,3072.4,3071.2,3.25601]
["bitfinex","ETHUSD",1720501802638,0.05884796,3072.3,3071.2,3.25601]
["bitfinex","ETHUSD",1720501802989,0.05884796,3072.3,3070.9,0.55]
["bitfinex","ETHUSD",1720501802990,0.05884796,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1720501803107,0.05884796,3072.3,3071.3,0.61511363]
["bitfinex","ETHUSD",1720501803108,0.05884796,3072.3,3071.8,3.25541]
["bitfinex","ETHUSD",1720501803444,0.05906794,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1720501803597,0.05906794,3072.2,3071.5,1.697]
["bitfinex","ETHUSD",1720501803801,0.05906794,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720501803802,0.05921663,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720501804156,7.36,3073.1,3072.1,0.61509008]
["bitfinex","ETHUSD",1720501804432,1.01879022,3073.0,3072.2,3.25494]
["bitfinex","ETHUSD",1720501804752,0.05726022,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720501805043,2.2553,3073.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720501805195,0.22553,3073.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720501805396,4.3514,3073.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720501805639,4.3514,3073.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720501805640,3.0,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720501805822,0.73514,3072.8,3071.6,3.25554]
["bitfinex","ETHUSD",1720501805991,0.73514,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720501805992,0.05728622,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720501806197,2.3944,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720501806433,0.05724179,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720501806633,2.3944,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720501806828,2.3441,3073.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720501807021,0.05740112,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720501807351,0.97041,3073.4,3072.5,3.25464]
["bitfinex","ETHUSD",1720501807942,2.3441,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1720501808230,0.05763481,3073.4,3072.0,3.25513]
["bitfinex","ETHUSD",1720501808427,0.05763481,3073.4,3072.2,3.25491]
["bitfinex","ETHUSD",1720501808630,3.05763481,3073.4,3072.2,3.25491]
["bitfinex","ETHUSD",1720501808837,3.05763481,3073.4,3071.7,3.80551]
["bitfinex","ETHUSD",1720501808838,2.3785,3073.2,3071.7,0.55]
["bitfinex","ETHUSD",1720501809242,5.3785,3073.2,3071.7,0.55]
["bitfinex","ETHUSD",1720501809442,0.05762525,3073.1,3071.7,0.55]
["bitfinex","ETHUSD",1720501809604,0.05762525,3073.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720501809918,2.69631253,3073.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720501810120,2.69631253,3073.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720501810121,7.3355,3072.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720501810437,4.3355,3072.8,3071.1,3.25605]
["bitfinex","ETHUSD",1720501810642,3.0,3072.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720501810829,3.82430805,3072.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720501811040,3.82430805,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720501811228,0.82430805,3072.7,3071.4,0.06511052]
["bitfinex","ETHUSD",1720501811435,0.05746478,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720501811740,0.05746478,3072.7,3070.5,2.37527555]
["bitfinex","ETHUSD",1720501811741,1.957,3072.3,3070.7,3.25655]
["bitfinex","ETHUSD",1720501812035,2.4555,3072.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720501812421,2.4555,3072.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720501812422,0.0571088,3072.0,3071.0,3.25625]
["bitfinex","ETHUSD",1720501812616,3.0571088,3072.0,3071.0,3.25625]
["bitfinex","ETHUSD",1720501812813,0.85126088,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720501813242,0.05705692,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1720501813465,0.05705692,3071.8,3071.4,3.25576]
["bitfinex","ETHUSD",1720501813821,2.4555,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720501814061,0.05697511,3071.7,3071.2,3.80603]
["bitfinex","ETHUSD",1720501814263,0.24555,3072.0,3071.2,3.80603]
["bitfinex","ETHUSD",1720501814464,0.05697692,3071.6,3071.2,3.80603]
["bitfinex","ETHUSD",1720501814762,0.24555,3072.0,3071.3,3.2559]
["bitfinex","ETHUSD",1720501814970,0.270105,3071.9,3071.2,0.55]
["bitfinex","ETHUSD",1720501815137,0.32717391,3071.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720501815541,0.32717391,3071.9,3070.9,3.25636]
["bitfinex","ETHUSD",1720501815857,0.33271739,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720501816376,0.05695865,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720501817344,0.05695865,3071.7,3070.7,3.25653]
["bitfinex","ETHUSD",1720501817932,2.463,3071.6,3069.8,7.44]
["bitfinex","ETHUSD",1720501818132,0.30879499,3071.5,3070.4,3.25689]
["bitfinex","ETHUSD",1720501818337,0.30879499,3071.5,3070.5,3.25677]
["bitfinex","ETHUSD",1720501818566,0.30879499,3071.5,3069.9,0.55]
["bitfinex","ETHUSD",1720501818567,0.30879499,3071.5,3070.3,3.25693]
["bitfinex","ETHUSD",1720501818739,0.5771795,3071.4,3070.4,3.80681]
["bitfinex","ETHUSD",1720501818938,0.05668535,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1720501819299,0.05668535,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720501819438,0.05668535,3071.3,3070.4,3.25686]
["bitfinex","ETHUSD",1720501819630,2.3663,3071.2,3069.8,3.25752]
["bitfinex","ETHUSD",1720501819836,0.24229853,3071.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720501820132,0.29897451,3071.1,3069.4,0.06514317]
["bitfinex","ETHUSD",1720501820337,2.3663,3070.8,3068.9,3.25847]
["bitfinex","ETHUSD",1720501820537,2.8032,3070.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720501820779,0.05634082,3070.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720501820932,0.28595408,3070.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720501821136,0.05618125,3070.3,3069.1,3.25826]
["bitfinex","ETHUSD",1720501821382,0.05618125,3070.3,3069.0,3.25832]
["bitfinex","ETHUSD",1720501821878,0.05618125,3070.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720501822238,0.05618125,3070.3,3069.0,3.25832]
["bitfinex","ETHUSD",1720501822740,0.05618125,3070.3,3069.3,3.25807]
["bitfinex","ETHUSD",1720501822941,0.05618125,3070.3,3069.1,3.32338154]
["bitfinex","ETHUSD",1720501823161,0.05618125,3070.3,3069.0,3.25832]
["bitfinex","ETHUSD",1720501823467,0.05618125,3070.3,3069.2,3.25815]
["bitfinex","ETHUSD",1720501825465,0.05618125,3070.3,3069.3,3.25807]
["bitfinex","ETHUSD",1720501826243,0.39039478,3070.3,3069.3,3.32322883]
["bitfinex","ETHUSD",1720501826386,0.05618125,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720501826582,2.4776,3070.6,3069.7,3.25762]
["bitfinex","ETHUSD",1720501826835,0.05589935,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1720501826985,0.25334993,3070.4,3069.2,3.25812]
["bitfinex","ETHUSD",1720501828202,0.05581922,3070.3,3069.2,3.25812]
["bitfinex","ETHUSD",1720501830642,0.3401882,3070.2,3069.2,3.25812]
["bitfinex","ETHUSD",1720501830816,0.39593187,3070.2,3069.3,3.25805]
["bitfinex","ETHUSD",1720501831207,0.39593187,3070.2,3069.2,3.25813]
["bitfinex","ETHUSD",1720501831604,0.39593187,3070.2,3069.4,3.25789]
["bitfinex","ETHUSD",1720501831827,0.42963107,3070.2,3069.1,3.25825]
["bitfinex","ETHUSD",1720501833000,2.4,3070.1,3068.8,3.25851]
["bitfinex","ETHUSD",1720501833223,0.37238103,3070.0,3068.8,3.25851]
["bitfinex","ETHUSD",1720501834871,3.37238103,3070.0,3068.8,3.25851]
["bitfinex","ETHUSD",1720501835563,2.477,3069.9,3068.8,3.25851]
["bitfinex","ETHUSD",1720501835742,5.477,3069.9,3068.6,3.25874]
["bitfinex","ETHUSD",1720501835958,0.5849381,3069.8,3068.7,3.8087]
["bitfinex","ETHUSD",1720501836245,3.67420808,3069.8,3068.7,3.8087]
["bitfinex","ETHUSD",1720501836448,3.67420808,3069.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720501836449,0.61512081,3069.7,3068.5,3.2589]
["bitfinex","ETHUSD",1720501836758,2.477,3069.6,3068.0,3.25938]
["bitfinex","ETHUSD",1720501836968,2.477,3069.6,3067.8,3.25965]
["bitfinex","ETHUSD",1720501837167,1.957,3069.1,3067.3,3.26016]
["bitfinex","ETHUSD",1720501837401,2.4295,3068.6,3067.2,3.26024]
["bitfinex","ETHUSD",1720501837724,0.08846581,3068.5,3067.1,3.26039]
["bitfinex","ETHUSD",1720501837969,0.55179658,3068.4,3066.9,3.26058]
["bitfinex","ETHUSD",1720501838254,2.4343,3068.2,3066.5,3.26103]
["bitfinex","ETHUSD",1720501838399,2.4343,3067.2,3065.8,3.26175]
["bitfinex","ETHUSD",1720501838550,2.4343,3067.2,3065.9,0.06523005]
["bitfinex","ETHUSD",1720501838756,0.08786416,3067.1,3066.3,3.26117]
["bitfinex","ETHUSD",1720501838986,0.08786416,3067.1,3066.4,0.06522047]
["bitfinex","ETHUSD",1720501839180,2.4343,3067.8,3066.4,0.06522047]
["bitfinex","ETHUSD",1720501839380,0.24343,3067.7,3066.6,3.26085]
["bitfinex","ETHUSD",1720501839590,0.24343,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720501839591,0.07885839,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720501840557,2.4343,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720501840754,2.87359658,3068.4,3067.7,3.25972]
["bitfinex","ETHUSD",1720501840958,2.3218,3068.4,3067.5,3.2599]
["bitfinex","ETHUSD",1720501841201,0.07882818,3068.3,3067.6,3.80984]
["bitfinex","ETHUSD",1720501841410,0.07882818,3068.3,3067.6,0.55]
["bitfinex","ETHUSD",1720501841706,0.07882818,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1720501841998,0.07882818,3068.3,3066.9,3.26053]
["bitfinex","ETHUSD",1720501841999,0.24006282,3068.3,3066.9,3.26053]
["bitfinex","ETHUSD",1720501842161,2.19706282,3068.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720501842353,2.19706282,3068.3,3066.6,3.26085]
["bitfinex","ETHUSD",1720501842354,0.25618628,3068.2,3066.6,3.26085]
["bitfinex","ETHUSD",1720501842555,2.29204015,3068.2,3066.5,3.26102]
["bitfinex","ETHUSD",1720501842756,0.22920402,3068.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720501843003,3.22920402,3068.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720501843293,0.07881543,3068.0,3066.8,3.2607]
["bitfinex","ETHUSD",1720501843495,0.07881543,3068.0,3067.2,3.26021]
["bitfinex","ETHUSD",1720501843654,0.07881543,3068.0,3067.6,3.25987]
["bitfinex","ETHUSD",1720501843861,2.3218,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1720501844093,0.07874673,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720501844395,0.07884661,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720501844613,0.07609686,3067.8,3067.7,3.25975]
["bitfinex","ETHUSD",1720501844818,2.3218,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720501845020,0.07622172,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720501845674,0.07622172,3068.3,3067.9,3.32472824]
["bitfinex","ETHUSD",1720501845907,0.34030348,3068.8,3068.1,3.25929]
["bitfinex","ETHUSD",1720501846094,0.07628885,3068.2,3068.1,3.25929]
["bitfinex","ETHUSD",1720501846292,0.34030348,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1720501846477,2.4843,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1720501846674,2.4843,3068.9,3068.3,0.06518072]
["bitfinex","ETHUSD",1720501846918,0.34030102,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720501847327,2.3146,3069.6,3068.2,3.25917]
["bitfinex","ETHUSD",1720501847626,2.3146,3069.6,3068.1,3.25932]
["bitfinex","ETHUSD",1720501847627,2.3146,3069.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720501847916,2.3146,3069.6,3068.5,3.25889]
["bitfinex","ETHUSD",1720501848124,2.3146,3069.6,3068.1,3.25934]
["bitfinex","ETHUSD",1720501848125,1.957,3069.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720501848334,5.3146,3069.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720501848537,2.3146,3069.1,3067.7,3.25976]
["bitfinex","ETHUSD",1720501848823,2.3146,3069.1,3067.8,3.25964]
["bitfinex","ETHUSD",1720501849023,0.26549195,3069.0,3067.8,3.25964]
["bitfinex","ETHUSD",1720501849224,3.26549195,3069.0,3067.8,3.25964]
["bitfinex","ETHUSD",1720501849429,1.957,3068.9,3067.4,3.26007]
["bitfinex","ETHUSD",1720501849575,2.8150092,3068.9,3067.4,3.26007]
["bitfinex","ETHUSD",1720501849917,1.957,3068.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720501850127,0.42716,3068.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720501851083,0.42716,3068.5,3066.8,5.59484341]
["bitfinex","ETHUSD",1720501851283,3.0,3068.6,3066.8,5.59484341]
["bitfinex","ETHUSD",1720501851506,2.3146,3068.7,3066.8,5.59484341]
["bitfinex","ETHUSD",1720501851829,2.3146,3068.7,3067.3,2.269]
["bitfinex","ETHUSD",1720501852031,0.07644815,3068.6,3067.4,0.61518316]
["bitfinex","ETHUSD",1720501852182,2.3146,3068.7,3067.7,3.25974]
["bitfinex","ETHUSD",1720501852379,2.3146,3068.7,3067.8,0.61518198]
["bitfinex","ETHUSD",1720501852816,2.3651,3069.3,3067.8,0.61518198]
["bitfinex","ETHUSD",1720501853030,2.3651,3069.3,3068.6,3.25872]
["bitfinex","ETHUSD",1720501853328,0.07670185,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1720501853622,0.35491398,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1720501854702,0.07670185,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1720501854986,0.07670185,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720501855522,0.07670185,3069.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720501855682,7.36,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1720501855884,8.096,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1720501856227,0.07705745,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1720501857192,0.07705745,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720501857378,0.07705745,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1720501857580,0.81730575,3069.3,3068.3,3.25911]
["bitfinex","ETHUSD",1720501857805,0.07700755,3069.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720501858015,2.39880755,3069.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720501858239,2.39880755,3069.2,3067.9,3.25952]
["bitfinex","ETHUSD",1720501858240,0.35563952,3069.1,3067.9,3.25952]
["bitfinex","ETHUSD",1720501858380,0.43276016,3069.1,3068.1,3.25926]
["bitfinex","ETHUSD",1720501858585,3.43276016,3069.1,3068.1,3.25926]
["bitfinex","ETHUSD",1720501858889,0.57545602,3069.0,3068.1,3.25926]
["bitfinex","ETHUSD",1720501859196,0.64986877,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720501859989,0.64986877,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720501860196,0.07441275,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720501860394,0.07441275,3069.0,3068.7,3.25861]
["bitfinex","ETHUSD",1720501860806,2.3218,3069.2,3068.5,3.25882]
["bitfinex","ETHUSD",1720501861015,0.07427965,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1720501861204,0.07425469,3068.8,3068.5,3.25882]
["bitfinex","ETHUSD",1720501861402,0.26620819,3069.1,3067.9,3.2595]
["bitfinex","ETHUSD",1720501861403,2.3218,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720501861715,0.07432956,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1720501861889,0.07432956,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720501862092,7.36,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720501862318,0.07430461,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720501862630,7.36,3069.5,3069.1,3.25818]
["bitfinex","ETHUSD",1720501862816,7.36,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1720501863359,7.36,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720501863576,7.36,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720501864061,7.36,3070.5,3070.2,3.25703]
["bitfinex","ETHUSD",1720501864231,2.3211,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720501864427,2.3211,3070.7,3070.4,3.25687]
["bitfinex","ETHUSD",1720501864954,7.36,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720501865125,0.736,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720501865675,0.736,3070.9,3069.6,3.25772]
["bitfinex","ETHUSD",1720501865961,0.736,3070.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720501866150,1.962,3071.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720501866676,1.962,3071.0,3069.2,3.25809]
["bitfinex","ETHUSD",1720501866677,4.2634,3070.8,3069.2,3.25809]
["bitfinex","ETHUSD",1720501866825,1.962,3070.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720501867044,0.91153602,3071.0,3069.1,3.25827]
["bitfinex","ETHUSD",1720501867045,4.2983,3070.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720501867658,3.0,3070.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720501867860,0.72983,3070.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720501868064,0.72983,3070.3,3069.3,3.25799]
["bitfinex","ETHUSD",1720501868308,0.72983,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720501868561,0.72983,3070.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720501868725,0.372983,3070.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720501868924,2.3504,3070.1,3069.1,3.2582]
["bitfinex","ETHUSD",1720501869246,2.3504,3070.1,3069.0,3.25836]
["bitfinex","ETHUSD",1720501869247,0.2723383,3070.0,3069.0,3.25836]
["bitfinex","ETHUSD",1720501869450,0.3418524,3070.0,3069.0,3.25836]
["bitfinex","ETHUSD",1720501869640,0.26922524,3069.9,3069.0,3.25836]
["bitfinex","ETHUSD",1720501869982,0.06946421,3069.8,3068.9,3.25844]
["bitfinex","ETHUSD",1720501870125,0.06946421,3069.8,3069.5,3.25777]
["bitfinex","ETHUSD",1720501870326,2.3504,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720501870526,2.58544,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720501870726,0.06950075,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720501870936,0.06950075,3070.0,3069.3,0.0651564]
["bitfinex","ETHUSD",1720501871151,9.8525,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1720501871347,2.4925,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720501872248,2.4925,3070.7,3068.9,2.269]
["bitfinex","ETHUSD",1720501872448,2.4925,3070.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720501872664,2.4925,3070.7,3069.0,0.55]
["bitfinex","ETHUSD",1720501872966,3.09074259,3070.6,3068.9,3.25842]
["bitfinex","ETHUSD",1720501873272,1.962,3070.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720501873459,2.4925,3070.7,3069.2,3.25816]
["bitfinex","ETHUSD",1720501873460,3.0,3070.6,3069.2,3.25816]
["bitfinex","ETHUSD",1720501873662,2.4925,3070.7,3069.2,3.25817]
["bitfinex","ETHUSD",1720501873663,0.54925,3070.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720501873866,3.0,3070.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720501874053,3.0,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720501874371,0.74545,3070.5,3069.6,3.25774]
["bitfinex","ETHUSD",1720501874587,0.74545,3070.5,3069.2,3.25813]
["bitfinex","ETHUSD",1720501874732,2.70745,3070.5,3069.0,3.25833]
["bitfinex","ETHUSD",1720501874933,1.962,3070.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720501875137,1.962,3070.3,3069.0,3.25836]
["bitfinex","ETHUSD",1720501875789,1.962,3070.3,3068.6,3.25875]
["bitfinex","ETHUSD",1720501876005,2.2876,3069.7,3067.8,3.25956]
["bitfinex","ETHUSD",1720501876159,2.2876,3069.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720501876490,1.45471742,3069.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720501876689,0.34167174,3069.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720501877197,0.06937706,3069.2,3068.4,3.25893]
["bitfinex","ETHUSD",1720501877703,3.0,3069.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720501877858,0.06921641,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1720501878064,0.72299,3069.6,3068.4,3.259]
["bitfinex","ETHUSD",1720501878259,0.06931764,3069.5,3068.4,3.259]
["bitfinex","ETHUSD",1720501878898,0.4485484,3069.5,3068.7,3.25867]
["bitfinex","ETHUSD",1720501879080,0.06931764,3069.5,3068.7,3.25867]
["bitfinex","ETHUSD",1720501879402,3.0,3069.7,3068.7,3.25867]
["bitfinex","ETHUSD",1720501879571,0.06929269,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1720501879774,2.2679,3069.8,3068.8,3.25859]
["bitfinex","ETHUSD",1720501879976,2.2679,3069.8,3067.9,4.7012]
["bitfinex","ETHUSD",1720501879977,0.06925394,3069.3,3069.2,3.25809]
["bitfinex","ETHUSD",1720501880182,2.2679,3069.8,3069.3,3.25803]
["bitfinex","ETHUSD",1720501880698,0.06936985,3069.7,3069.3,3.25803]
["bitfinex","ETHUSD",1720501880901,0.06936985,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1720501881802,0.30309684,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1720501882182,0.30309684,3069.7,3068.6,3.25872]
["bitfinex","ETHUSD",1720501882385,0.30309684,3069.7,3068.7,3.25863]
["bitfinex","ETHUSD",1720501882685,0.30309684,3069.7,3068.6,3.25872]
["bitfinex","ETHUSD",1720501882686,0.25709968,3069.6,3068.8,3.2586]
["bitfinex","ETHUSD",1720501882887,0.25709968,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720501882888,0.32657108,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720501883084,0.32657108,3069.6,3068.8,3.2586]
["bitfinex","ETHUSD",1720501883878,0.32657108,3069.6,3068.6,3.2588]
["bitfinex","ETHUSD",1720501884079,0.32657108,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720501884798,0.32657108,3069.6,3068.4,0.55]
["bitfinex","ETHUSD",1720501884799,0.0694714,3069.6,3068.9,3.25842]
["bitfinex","ETHUSD",1720501885000,0.0694714,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720501885179,2.2679,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720501885376,0.06944645,3069.5,3069.2,3.25808]
["bitfinex","ETHUSD",1720501885711,0.069502,3069.4,3069.3,3.25805]
["bitfinex","ETHUSD",1720501885954,2.2679,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720501888521,7.36,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1720501888745,7.36,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720501889236,0.5532745,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720501889431,3.0,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720501889651,5.4326,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1720501889839,1.12866345,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720501890000,4.39212635,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1720501890640,3.0,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720501890835,2.4326,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720501890836,5.4326,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720501891244,2.4326,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720501891743,2.4326,3070.4,3070.0,3.25724]
["bitfinex","ETHUSD",1720501892241,0.07016438,3070.3,3070.0,3.25724]
["bitfinex","ETHUSD",1720501892646,7.36,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720501892947,2.3331,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720501893240,2.56641,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720501893486,2.56641,3070.9,3070.2,3.25707]
["bitfinex","ETHUSD",1720501893487,2.56641,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720501893793,2.56641,3070.9,3070.4,3.25681]
["bitfinex","ETHUSD",1720501894081,2.56641,3070.9,3070.4,6.51362]
["bitfinex","ETHUSD",1720501894979,7.36,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720501895539,7.36,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720501895746,7.36,3071.0,3070.4,3.25686]
["bitfinex","ETHUSD",1720501896088,7.36,3071.0,3070.6,3.2566]
["bitfinex","ETHUSD",1720501897077,7.36,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720501897279,9.7706,3071.4,3070.7,3.25654]
["bitfinex","ETHUSD",1720501897486,2.4106,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1720501897667,2.4106,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720501898281,2.4106,3071.4,3070.4,0.06512541]
["bitfinex","ETHUSD",1720501898282,2.4106,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720501898689,7.36,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720501898877,7.36,3071.8,3070.5,3.32186256]
["bitfinex","ETHUSD",1720501899086,7.36,3071.8,3071.4,3.25574]
["bitfinex","ETHUSD",1720501899257,7.36,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1720501899769,7.36,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720501899998,7.36,3072.2,3071.2,3.25596]
["bitfinex","ETHUSD",1720501900297,7.36,3072.7,3071.7,3.2555]
["bitfinex","ETHUSD",1720501900497,7.36,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1720501900657,1.48594857,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1720501901014,2.4808,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1720501901399,2.4808,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720501901585,7.36,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720501901773,0.98408,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720501902917,0.98408,3073.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720501903069,0.98408,3073.3,3072.4,3.25477]
["bitfinex","ETHUSD",1720501903070,0.398408,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720501903420,0.398408,3073.2,3071.6,2.3883]
["bitfinex","ETHUSD",1720501903622,0.398408,3073.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720501903910,0.398408,3073.2,3072.5,3.25462]
["bitfinex","ETHUSD",1720501904113,0.98408,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720501905125,7.36,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720501905302,7.36,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720501905675,7.36,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720501905876,0.736,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720501906113,0.736,3073.4,3071.6,2.3883]
["bitfinex","ETHUSD",1720501906114,3.736,3073.4,3071.6,2.3883]
["bitfinex","ETHUSD",1720501906678,3.736,3073.4,3072.1,3.25507]
["bitfinex","ETHUSD",1720501907225,0.06929704,3073.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720501907509,0.06929704,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720501907677,2.3473,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720501907872,0.31082896,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720501908098,0.31082896,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720501909036,2.3473,3073.5,3072.7,3.25444]
["bitfinex","ETHUSD",1720501909438,0.06917053,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1720501909804,0.06917053,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720501910139,0.24164705,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1720501910311,0.31082709,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1720501910527,0.31082709,3073.3,3072.3,3.25486]
["bitfinex","ETHUSD",1720501911138,0.31082709,3073.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720501911298,0.33108271,3073.2,3072.2,3.25495]
["bitfinex","ETHUSD",1720501911502,0.06911422,3073.1,3072.2,3.25495]
["bitfinex","ETHUSD",1720501914330,0.06911422,3073.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720501914682,0.06911422,3073.1,3071.6,3.2556]
["bitfinex","ETHUSD",1720501914683,2.3707,3073.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720501914827,2.53158142,3072.9,3071.4,3.2558]
["bitfinex","ETHUSD",1720501915028,2.6005862,3072.9,3071.4,3.2558]
["bitfinex","ETHUSD",1720501915291,2.6005862,3072.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720501916245,0.6385862,3072.9,3071.6,3.25553]
["bitfinex","ETHUSD",1720501916567,0.30092862,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720501916778,0.36973268,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720501917142,0.36973268,3072.8,3071.5,3.25571]
["bitfinex","ETHUSD",1720501917541,0.36973268,3072.8,3071.6,3.25562]
["bitfinex","ETHUSD",1720501917759,0.39393141,3072.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720501918070,0.39393141,3072.7,3071.5,3.25571]
["bitfinex","ETHUSD",1720501918071,0.46257888,3072.7,3071.5,3.25571]
["bitfinex","ETHUSD",1720501918243,2.3343,3072.6,3071.2,3.25602]
["bitfinex","ETHUSD",1720501918444,0.27968789,3072.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720501918643,1.962,3072.2,3070.6,3.2566]
["bitfinex","ETHUSD",1720501918882,0.42963,3072.1,3070.6,3.2566]
["bitfinex","ETHUSD",1720501919061,0.49821906,3072.1,3070.6,3.2566]
["bitfinex","ETHUSD",1720501919435,0.49821906,3072.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720501919740,0.3256,3072.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720501919950,2.6599,3071.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720501920150,0.27283549,3071.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720501920372,0.3412406,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720501920684,0.06840511,3071.8,3071.0,0.06511717]
["bitfinex","ETHUSD",1720501920834,0.06840511,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1720501921035,0.06840511,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720501921282,0.24027051,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720501921786,0.06809761,3071.6,3071.3,3.25593]
["bitfinex","ETHUSD",1720501922082,0.06809761,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720501922287,0.06809761,3071.6,3071.5,7.06146]
["bitfinex","ETHUSD",1720501922452,7.36,3072.2,3071.7,3.25549]
["bitfinex","ETHUSD",1720501922770,0.80425019,3072.1,3071.7,3.25549]
["bitfinex","ETHUSD",1720501923612,0.80425019,3072.1,3071.5,3.80573]
["bitfinex","ETHUSD",1720501923613,0.06825019,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720501923750,7.36,3072.6,3071.9,0.06509968]
["bitfinex","ETHUSD",1720501923948,0.06831905,3072.1,3072.0,7.0604]
["bitfinex","ETHUSD",1720501924168,2.3634,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1720501924484,7.36,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1720501924776,7.36,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720501924777,7.36,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720501924958,7.36,3072.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720501925540,7.36,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720501925735,9.342,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720501925937,9.342,3072.9,3072.0,0.55]
["bitfinex","ETHUSD",1720501926235,9.342,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720501927179,1.982,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720501927393,7.36,3073.2,3072.2,3.25497]
["bitfinex","ETHUSD",1720501927686,7.36,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1720501927976,9.7234,3073.5,3072.6,3.25455]
["bitfinex","ETHUSD",1720501928453,1.12753862,3073.4,3072.1,3.25507]
["bitfinex","ETHUSD",1720501928690,0.97234,3073.4,3071.9,6.51052]
["bitfinex","ETHUSD",1720501928875,0.97234,3073.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720501928876,1.12765309,3073.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720501929077,1.6376524,3073.2,3072.1,3.25506]
["bitfinex","ETHUSD",1720501929287,1.12769743,3073.1,3072.1,3.25506]
["bitfinex","ETHUSD",1720501929568,0.50999931,3073.2,3071.7,3.25551]
["bitfinex","ETHUSD",1720501929880,2.3183,3073.0,3071.8,3.80541]
["bitfinex","ETHUSD",1720501930094,0.37715961,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720501930300,0.37715961,3072.9,3072.1,3.2551]
["bitfinex","ETHUSD",1720501930474,0.50999931,3073.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720501930682,0.50999931,3073.2,3072.3,0.61509507]
["bitfinex","ETHUSD",1720501930985,0.50999931,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720501931666,0.06674055,3073.1,3072.6,3.25454]
["bitfinex","ETHUSD",1720501932439,0.06674055,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720501932574,0.06674055,3073.1,3072.8,3.25429]
["bitfinex","ETHUSD",1720501932944,7.36,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1720501933226,7.36,3074.2,3073.4,0.06506483]
["bitfinex","ETHUSD",1720501933371,7.36,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720501934308,0.555,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720501934515,0.555,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720501935213,0.555,3074.5,3074.4,13.01064]
["bitfinex","ETHUSD",1720501935419,0.555,3074.5,3074.4,13.56064]
["bitfinex","ETHUSD",1720501935632,2.22,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720501935910,2.22,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501937107,2.28111467,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501938018,2.28111467,3075.2,3075.1,10.30576]
["bitfinex","ETHUSD",1720501938329,2.28111467,3075.2,3074.4,6.25257]
["bitfinex","ETHUSD",1720501938330,2.22,3075.2,3075.0,3.25194]
["bitfinex","ETHUSD",1720501938481,2.28115471,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720501938842,2.28115471,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720501939674,2.28115471,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1720501939675,2.50927018,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1720501939922,2.50927018,3075.2,3074.9,3.25207]
["bitfinex","ETHUSD",1720501940071,2.50927018,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720501940888,0.25092702,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1720501941075,0.25092702,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720501941270,0.0616662,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720501941488,0.31492552,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720501941773,0.31492552,3075.0,3074.5,3.25247]
["bitfinex","ETHUSD",1720501943106,0.31492552,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720501943307,0.31492552,3075.0,3074.2,3.80285]
["bitfinex","ETHUSD",1720501943509,0.31492552,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1720501943833,0.31492552,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1720501944133,0.31492552,3075.0,3074.0,3.25307]
["bitfinex","ETHUSD",1720501944339,0.31492552,3075.0,3073.9,3.25318]
["bitfinex","ETHUSD",1720501944630,0.31492552,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720501946623,0.31492552,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720501946933,0.31492552,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720501947146,0.31492552,3075.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720501947147,0.0616662,3075.0,3073.4,3.25367]
["bitfinex","ETHUSD",1720501947328,0.0616662,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720501947499,0.555,3074.5,3074.1,3.25291]
["bitfinex","ETHUSD",1720501947701,0.06128775,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720501947949,0.555,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720501948100,0.06122289,3074.3,3074.0,3.25307]
["bitfinex","ETHUSD",1720501948300,0.555,3074.5,3074.0,3.25307]
["bitfinex","ETHUSD",1720501948797,0.06126772,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1720501949312,0.06126772,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720501949636,0.06126772,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1720501949637,0.06126772,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720501949808,0.06126772,3074.4,3073.9,3.25315]
["bitfinex","ETHUSD",1720501950030,0.06126772,3074.4,3074.0,3.25304]
["bitfinex","ETHUSD",1720501950864,0.06126772,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720501951025,0.06126772,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1720501951218,0.06126772,3074.4,3073.5,0.55]
["bitfinex","ETHUSD",1720501951542,0.06126772,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720501951857,0.06126772,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720501952067,0.06126772,3074.4,3074.3,10.37335464]
["bitfinex","ETHUSD",1720501952224,0.555,3074.5,3074.4,9.75798]
["bitfinex","ETHUSD",1720501952424,0.555,3074.5,3074.4,10.30798]
["bitfinex","ETHUSD",1720501953793,0.61631255,3074.5,3074.4,7.05532]
["bitfinex","ETHUSD",1720501953968,0.555,3074.5,3074.4,7.05532]
["bitfinex","ETHUSD",1720501955564,2.22,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1720501956449,2.22,3075.2,3074.5,3.25251]
["bitfinex","ETHUSD",1720501956450,2.22,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720501957925,2.22,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720501958668,2.22,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501958872,2.22,3075.2,3075.1,3.80192]
["bitfinex","ETHUSD",1720501961242,2.28159449,3075.2,3075.1,3.80192]
["bitfinex","ETHUSD",1720501962257,2.28159449,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1720501962581,2.28159449,3075.2,3074.9,3.2521]
["bitfinex","ETHUSD",1720501963153,2.28159449,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720501963430,2.28159449,3075.2,3074.7,3.80233]
["bitfinex","ETHUSD",1720501964433,2.50975394,3075.2,3074.6,3.25236]
["bitfinex","ETHUSD",1720501964945,2.50975394,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720501965629,2.28159449,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720501966250,2.28159449,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720501966577,2.28159449,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720501966783,2.28159449,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720501967067,2.28159449,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501967365,1.60240103,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501968869,1.50412173,3075.2,3075.1,7.05384]
["bitfinex","ETHUSD",1720501971238,1.50412173,3075.2,3074.9,3.25211]
["bitfinex","ETHUSD",1720501971438,1.50412173,3075.2,3074.5,3.25249]
["bitfinex","ETHUSD",1720501971757,1.8895439,3075.2,3074.3,3.25275]
["bitfinex","ETHUSD",1720501971955,1.8895439,3075.2,3074.2,3.25287]
["bitfinex","ETHUSD",1720501972151,1.8895439,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720501972365,0.18895439,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720501972577,0.06179149,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720501972736,0.06179149,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720501973060,0.06179149,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720501973270,0.26966102,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720501973676,0.26966102,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720501973974,0.26966102,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720501974682,0.06179149,3075.0,3074.2,5.55937]
["bitfinex","ETHUSD",1720501974840,0.06179149,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720501975040,1.44252724,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720501976386,1.44252724,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720501976586,1.44252724,3075.2,3074.6,3.25242]
["bitfinex","ETHUSD",1720501977550,2.463,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720501977800,2.85355272,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720501978661,2.85355272,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720501978988,2.85355272,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720501978989,2.85355272,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1720501979183,1.84950552,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720501979486,0.429608,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720501980050,0.429608,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720501980287,0.429608,3075.0,3074.1,3.25297]
["bitfinex","ETHUSD",1720501980288,1.41989859,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720501980501,0.43125066,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720501981560,0.43125066,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1720501981756,2.463,3075.1,3074.3,3.25267]
["bitfinex","ETHUSD",1720501982095,2.463,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720501982253,0.06129941,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1720501982459,0.45185213,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1720501982760,0.45185213,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720501982961,0.06129941,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720501983371,0.06129941,3075.0,3074.6,3.25237]
["bitfinex","ETHUSD",1720501983858,0.06129941,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720501984065,0.06129941,3075.0,3074.2,3.25286]
["bitfinex","ETHUSD",1720501984320,0.06129941,3075.0,3074.7,3.25226]
["bitfinex","ETHUSD",1720501984817,0.06129941,3075.0,3074.8,3.25222]
["bitfinex","ETHUSD",1720501985024,0.06129941,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720501985183,1.44252724,3075.2,3075.0,3.25194]
["bitfinex","ETHUSD",1720501985386,0.06127263,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720501985599,1.44252724,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720501985904,1.44252724,3075.2,3075.0,3.25201]
["bitfinex","ETHUSD",1720501986306,1.44252724,3075.2,3074.8,6.5043]
["bitfinex","ETHUSD",1720501986505,1.44252724,3075.2,3074.8,3.25214]
["bitfinex","ETHUSD",1720501986871,1.44252724,3075.2,3074.3,1.69824535]
["bitfinex","ETHUSD",1720501987182,3.93062724,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720501987383,0.39306272,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720501987714,3.93062724,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720501988211,3.93062724,3075.2,3074.0,3.93496799]
["bitfinex","ETHUSD",1720501988212,3.93062724,3075.2,3074.2,3.25279]
["bitfinex","ETHUSD",1720501988371,3.93062724,3075.2,3074.4,3.25258]
["bitfinex","ETHUSD",1720501988683,0.39306272,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1720501988883,0.39306272,3075.1,3073.9,1.69845284]
["bitfinex","ETHUSD",1720501989112,0.39306272,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720501989601,0.39306272,3075.1,3074.3,3.25269]
["bitfinex","ETHUSD",1720501989805,0.432369,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720501990133,0.432369,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720501990321,3.93062724,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1720501990520,3.93062724,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720501991236,3.93062724,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720501991421,1.41981472,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720501991736,1.95485892,3075.1,3074.1,3.25294]
["bitfinex","ETHUSD",1720501991893,2.54670232,3075.0,3074.0,3.25301]
["bitfinex","ETHUSD",1720501992093,0.58854862,3075.0,3074.0,3.25301]
["bitfinex","ETHUSD",1720501992293,2.54675288,3074.9,3074.0,3.25301]
["bitfinex","ETHUSD",1720501992495,1.41997676,3074.8,3074.0,3.25301]
["bitfinex","ETHUSD",1720501992695,0.58854862,3075.0,3074.0,3.25301]
["bitfinex","ETHUSD",1720501992894,2.4184,3074.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720501993094,2.4184,3074.8,3073.2,3.9359528]
["bitfinex","ETHUSD",1720501993095,1.4198908,3074.7,3073.2,3.9359528]
["bitfinex","ETHUSD",1720501993314,1.4198908,3074.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720501993315,1.36126612,3074.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720501993530,2.4184,3074.3,3073.0,3.25411]
["bitfinex","ETHUSD",1720501993756,2.54680649,3074.2,3073.2,3.25386]
["bitfinex","ETHUSD",1720501993909,2.5471289,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994103,3.77966612,3074.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994104,1.67504218,3074.0,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994303,1.36126612,3074.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994647,2.54764783,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994797,1.42037003,3074.0,3073.1,3.25404]
["bitfinex","ETHUSD",1720501994995,2.4761,3074.0,3072.7,3.25438]
["bitfinex","ETHUSD",1720501995315,6.93150306,3073.9,3072.6,3.25451]
["bitfinex","ETHUSD",1720501995511,5.54772877,3073.8,3072.6,3.25451]
["bitfinex","ETHUSD",1720501995714,2.41354059,3073.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720501995918,0.99315031,3073.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720501996441,0.99315031,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720501996797,0.99315031,3073.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720501997014,2.84711503,3073.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720501997336,2.84711503,3073.6,3071.6,0.06508436]
["bitfinex","ETHUSD",1720501997559,2.4478,3073.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720501997840,2.50866353,3073.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720501998037,3.25086635,3073.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720501998213,3.31172083,3073.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720501998547,3.31172083,3073.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720501999312,3.31172083,3073.2,3071.5,3.25569]
["bitfinex","ETHUSD",1720501999651,2.4512,3073.1,3071.6,3.25559]
["bitfinex","ETHUSD",1720501999937,2.4512,3073.1,3071.1,0.06510018]
["bitfinex","ETHUSD",1720501999938,3.28404789,3073.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720502000107,3.0,3073.0,3071.7,3.2555]
["bitfinex","ETHUSD",1720502000305,0.62840479,3072.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720502000602,0.68897062,3072.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720502001438,0.06056583,3072.9,3071.9,3.25528]
["bitfinex","ETHUSD",1720502002028,0.06056583,3072.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720502002249,2.252,3072.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720502002453,2.31146135,3072.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720502002662,0.23114614,3072.7,3071.6,3.2556]
["bitfinex","ETHUSD",1720502002833,0.05945395,3072.7,3071.7,3.25547]
["bitfinex","ETHUSD",1720502003311,0.05945395,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720502003521,0.05945395,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720502003839,3.0,3073.1,3072.1,3.32008856]
["bitfinex","ETHUSD",1720502004047,0.05938905,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720502004559,3.0,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720502004746,0.05936921,3072.5,3071.9,3.8053]
["bitfinex","ETHUSD",1720502005061,0.05939617,3072.4,3071.9,3.8053]
["bitfinex","ETHUSD",1720502005251,1.37756,3073.0,3071.9,3.8053]
["bitfinex","ETHUSD",1720502005559,0.05937126,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720502005758,2.486,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1720502006065,2.486,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720502006066,0.05950989,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720502006359,0.05950989,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502007145,0.05950989,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720502007424,0.31406088,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720502007785,0.05950989,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720502008669,0.05950989,3072.7,3072.0,0.61509454]
["bitfinex","ETHUSD",1720502008818,0.05950989,3072.7,3072.0,0.06509454]
["bitfinex","ETHUSD",1720502009033,0.05950989,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720502009329,4.5,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720502009530,0.05941797,3072.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720502009730,4.5,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720502010267,0.0595147,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720502012529,9.7307,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720502012830,9.7307,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720502013029,0.057542,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1720502014450,0.057542,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720502018050,0.057542,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720502018749,0.057542,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720502018971,0.057542,3073.1,3072.7,3.31954188]
["bitfinex","ETHUSD",1720502019148,0.057542,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720502019580,0.057542,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720502020406,0.057542,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720502020689,0.057542,3073.1,3072.6,3.25452]
["bitfinex","ETHUSD",1720502022083,0.057542,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720502022084,0.057542,3073.1,3072.1,3.80504]
["bitfinex","ETHUSD",1720502022290,2.3196,3073.0,3071.9,3.25527]
["bitfinex","ETHUSD",1720502022594,0.05762781,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720502022887,0.05762781,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720502023393,0.05762781,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720502026403,0.05762781,3072.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720502026957,0.29535059,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720502027167,0.29535059,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502027803,0.29535059,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720502029600,0.29535059,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502031095,0.29535059,3072.9,3072.0,6.51032]
["bitfinex","ETHUSD",1720502031298,0.05762781,3072.9,3072.0,3.25513]
["bitfinex","ETHUSD",1720502031664,3.56749887,3072.8,3072.0,3.25513]
["bitfinex","ETHUSD",1720502032002,2.4399,3072.8,3072.0,3.25513]
["bitfinex","ETHUSD",1720502032296,0.0574468,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1720502032592,0.0574468,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720502033509,0.0574468,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1720502035232,0.0574468,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502038830,0.0574468,3072.7,3071.8,3.25537]
["bitfinex","ETHUSD",1720502039164,0.0574468,3072.7,3071.9,4.93845847]
["bitfinex","ETHUSD",1720502039296,0.0574468,3072.7,3071.9,3.8053]
["bitfinex","ETHUSD",1720502040633,0.0574468,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720502040931,0.0574468,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720502040932,0.0574468,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720502041310,2.4399,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720502041509,0.05742188,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720502041987,11.10990762,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720502042336,2.54826538,3073.1,3072.4,3.25476]
["bitfinex","ETHUSD",1720502042558,0.05746756,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720502043339,0.197513,3073.5,3072.7,3.25439]
["bitfinex","ETHUSD",1720502043541,0.05746789,3073.0,3072.6,3.25452]
["bitfinex","ETHUSD",1720502043744,0.9847413,3073.4,3072.6,3.25447]
["bitfinex","ETHUSD",1720502043894,0.05595633,3072.9,3072.6,3.25447]
["bitfinex","ETHUSD",1720502044095,0.9847413,3073.4,3072.3,3.25483]
["bitfinex","ETHUSD",1720502044335,3.0362279,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720502044524,2.54811611,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720502044700,2.3799,3073.0,3072.1,3.25509]
["bitfinex","ETHUSD",1720502044901,1.47662625,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720502045100,1.42062992,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1720502045300,1.47678742,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502045526,0.05600017,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502045701,2.3799,3073.0,3072.1,3.25509]
["bitfinex","ETHUSD",1720502045901,2.97852217,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720502046127,1.42078275,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1720502046401,0.0560135,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502046602,0.0560135,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720502046900,1.42082046,3072.6,3071.8,3.25539]
["bitfinex","ETHUSD",1720502047111,1.47679749,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1720502047322,0.05597703,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1720502047502,1.59879762,3072.9,3072.0,3.25519]
["bitfinex","ETHUSD",1720502047837,2.60450895,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720502048036,0.05601584,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720502048197,0.05601584,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720502048400,9.7399,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720502048602,0.05596016,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1720502048837,10.87398681,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720502049134,1.4207266,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1720502049308,0.05596528,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720502049725,9.7399,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720502049927,1.47669098,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720502050200,1.42070697,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720502050430,0.05599018,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720502050627,0.05594038,3072.7,3072.2,3.2549]
["bitfinex","ETHUSD",1720502050803,0.05596528,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1720502051123,0.05596934,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720502051321,10.87398681,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720502051530,2.60438199,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502051749,0.05601914,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502051945,2.5483948,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720502052131,0.05598091,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720502052456,10.87398681,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720502052656,0.055916,3072.7,3072.2,3.2549]
["bitfinex","ETHUSD",1720502052819,12.5177491,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720502053024,0.0558888,3072.6,3072.2,3.2549]
["bitfinex","ETHUSD",1720502053219,1.35974928,3072.9,3071.9,3.25522]
["bitfinex","ETHUSD",1720502053463,0.05591036,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1720502053639,2.54859336,3072.4,3071.6,6.51115]
["bitfinex","ETHUSD",1720502053848,1.42089699,3072.3,3071.6,3.25556]
["bitfinex","ETHUSD",1720502054132,0.0558472,3072.2,3071.6,3.25556]
["bitfinex","ETHUSD",1720502055051,0.0558472,3072.2,3071.6,3.25554]
["bitfinex","ETHUSD",1720502055235,0.28712192,3072.2,3071.3,3.93975273]
["bitfinex","ETHUSD",1720502055449,0.28712192,3072.2,3071.4,2.83322953]
["bitfinex","ETHUSD",1720502055655,0.28712192,3072.2,3071.3,3.25591]
["bitfinex","ETHUSD",1720502055656,1.42106173,3072.1,3071.3,3.25591]
["bitfinex","ETHUSD",1720502055866,1.42106173,3072.1,3071.1,6.51223]
["bitfinex","ETHUSD",1720502056168,0.05569103,3072.0,3071.2,1.13342249]
["bitfinex","ETHUSD",1720502056329,0.05569103,3072.0,3071.1,0.06510892]
["bitfinex","ETHUSD",1720502056529,0.05575688,3072.0,3071.1,0.06510892]
["bitfinex","ETHUSD",1720502056759,0.23127472,3072.2,3071.1,0.06510892]
["bitfinex","ETHUSD",1720502056963,0.05574405,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720502057240,0.05571914,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720502057438,2.2569,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720502057668,1.78280018,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1720502057826,0.41742643,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1720502058027,1.42110396,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720502058271,0.05576896,3072.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720502058441,0.05576896,3072.0,3071.8,3.25532]
["bitfinex","ETHUSD",1720502058768,7.36,3072.6,3072.1,3.25506]
["bitfinex","ETHUSD",1720502058962,7.36,3072.6,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502059144,2.3294,3072.9,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502059374,1.65374296,3072.8,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502059561,0.23294,3072.8,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502059757,1.4208149,3072.7,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502059965,0.23294,3072.8,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502060391,1.42080905,3072.7,3072.1,3.32015442]
["bitfinex","ETHUSD",1720502060563,0.23294,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720502060983,2.3294,3072.9,3072.3,3.31995435]
["bitfinex","ETHUSD",1720502061194,2.3839,3073.3,3072.6,3.25457]
["bitfinex","ETHUSD",1720502061698,1.12748823,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1720502061882,0.3742804,3073.2,3072.5,6.50917]
["bitfinex","ETHUSD",1720502062396,0.3742804,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720502064266,2.3839,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720502064465,1.1275039,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720502064668,2.3839,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720502065715,2.7581804,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720502066078,1.35890395,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720502066273,1.35890395,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720502066511,6.78890395,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1720502066812,1.81091057,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720502067027,0.68353312,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720502067512,0.68353312,3073.6,3072.7,3.25438]
["bitfinex","ETHUSD",1720502067719,0.74724371,3073.5,3072.7,3.25438]
["bitfinex","ETHUSD",1720502068020,6.78890395,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720502068308,2.43,3073.7,3073.0,0.06507559]
["bitfinex","ETHUSD",1720502068819,5.28190395,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720502068971,2.19528487,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720502069170,1.06808557,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720502070196,1.12725716,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720502070513,0.74772467,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720502072099,0.05652794,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720502072417,0.05652794,3073.9,3073.5,0.06506916]
["bitfinex","ETHUSD",1720502072713,0.05652794,3073.9,3073.5,0.61506916]
["bitfinex","ETHUSD",1720502072880,1.5,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720502073278,0.05666144,3074.1,3074.0,3.31815]
["bitfinex","ETHUSD",1720502073587,0.555,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502074115,0.555,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502075874,0.555,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720502076080,0.05519316,3074.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720502076280,0.555,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502076615,0.61026686,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720502076830,0.61026686,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1720502077015,0.61026686,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720502077016,3.04046686,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720502077217,0.30404669,3074.2,3073.3,3.2538]
["bitfinex","ETHUSD",1720502077416,0.30404669,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720502077614,0.30404669,3074.2,3072.7,2.447]
["bitfinex","ETHUSD",1720502077615,0.05502409,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720502077821,0.38947545,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720502077997,0.38947545,3074.1,3072.7,2.447]
["bitfinex","ETHUSD",1720502078733,0.38947545,3074.1,3073.3,3.25372]
["bitfinex","ETHUSD",1720502078904,0.38947545,3074.1,3072.8,3.25432]
["bitfinex","ETHUSD",1720502079107,0.38947545,3074.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720502079435,0.38947545,3074.1,3072.7,2.447]
["bitfinex","ETHUSD",1720502079929,0.38947545,3074.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720502080131,2.4159,3074.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720502080330,0.33545043,3073.9,3072.8,3.25432]
["bitfinex","ETHUSD",1720502080838,0.33545043,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720502081196,0.33545043,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720502081798,0.33545043,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1720502082012,0.05491288,3073.9,3073.3,3.25377]
["bitfinex","ETHUSD",1720502082223,0.05491288,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720502082734,0.05491288,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720502083421,0.05491288,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720502083811,3.0454,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1720502084023,0.05482063,3073.8,3073.6,3.25342]
["bitfinex","ETHUSD",1720502084199,0.30454,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1720502084400,0.05478242,3073.7,3073.6,3.25342]
["bitfinex","ETHUSD",1720502084599,0.30454,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720502086006,3.0454,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720502086204,3.0454,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720502086205,3.0454,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720502087007,0.555,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720502087224,0.05517579,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720502087519,0.555,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720502087847,0.0551424,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720502088344,0.555,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502088549,0.61013781,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502090343,0.61013781,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502094857,0.61013781,3074.3,3073.4,4.95465]
["bitfinex","ETHUSD",1720502095151,0.61013781,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720502095454,0.61013781,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502097516,0.61013781,3074.3,3073.9,3.25315]
["bitfinex","ETHUSD",1720502098122,0.61013781,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720502100439,0.61013781,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720502100658,2.4058,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720502100981,0.05513812,3074.1,3073.7,3.25337]
["bitfinex","ETHUSD",1720502101275,0.05513812,3074.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720502101276,0.35673193,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720502101577,0.35673193,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720502101774,0.27625319,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720502101928,0.05506225,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1720502102130,0.27625319,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720502102376,0.05505879,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720502102677,0.27625319,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720502103051,0.05505879,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720502103463,2.4058,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1720502103635,0.29608,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720502103837,0.35096874,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720502104404,0.35096874,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720502104533,0.05488874,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720502104739,0.05488874,3074.1,3073.6,3.31856498]
["bitfinex","ETHUSD",1720502104740,0.05488874,3074.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720502104936,0.555,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1720502105249,0.05493198,3074.2,3073.9,3.25316]
["bitfinex","ETHUSD",1720502105448,0.05493198,3074.2,3073.8,3.25322]
["bitfinex","ETHUSD",1720502105652,0.555,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720502105956,0.05495863,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1720502106161,0.05495863,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720502106365,0.555,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720502106601,0.05489258,3074.2,3073.7,3.25331]
["bitfinex","ETHUSD",1720502106885,0.05489258,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720502107175,0.05489258,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720502107332,0.05489258,3074.2,3073.5,3.25352]
["bitfinex","ETHUSD",1720502107534,0.05489258,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1720502107939,2.3654,3074.1,3073.3,3.25379]
["bitfinex","ETHUSD",1720502108174,0.2968473,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720502108377,0.2968473,3074.0,3073.3,3.25379]
["bitfinex","ETHUSD",1720502109215,0.2968473,3074.0,3073.0,3.25404]
["bitfinex","ETHUSD",1720502109520,0.2968473,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720502109820,0.26622473,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720502110225,0.05480924,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720502110575,0.39511547,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720502111218,0.39511547,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720502111515,0.39511547,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720502111932,0.39511547,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720502112234,0.39511547,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720502112378,0.39511547,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720502115745,0.39511547,3073.8,3073.7,9.7602]
["bitfinex","ETHUSD",1720502115899,0.05480924,3073.8,3073.7,11.44253295]
["bitfinex","ETHUSD",1720502116095,0.89527885,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502116320,0.94852045,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502117034,0.94852045,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502120327,0.89527885,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502121222,0.89527885,3074.3,3073.6,1.69849695]
["bitfinex","ETHUSD",1720502121637,0.89527885,3074.3,3073.5,1.69855565]
["bitfinex","ETHUSD",1720502121934,0.89527885,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720502122123,0.05338258,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720502122441,0.89527885,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720502122946,0.89527885,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720502122947,0.05338258,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720502123239,0.89527885,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502123638,0.9486221,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502124139,0.9486221,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720502124644,0.9486221,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720502125348,0.9486221,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720502126010,0.9486221,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502126237,0.9486221,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720502127544,0.9486221,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720502128549,0.9486221,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502128765,0.89527885,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502130335,0.89527885,3074.3,3074.2,3.80287]
["bitfinex","ETHUSD",1720502130648,0.89527885,3074.3,3074.2,7.05574]
["bitfinex","ETHUSD",1720502132308,0.89527885,3074.3,3074.2,10.30861]
["bitfinex","ETHUSD",1720502132514,0.555,3074.3,3074.2,10.30861]
["bitfinex","ETHUSD",1720502132912,1.11,3074.5,3074.4,13.01064]
["bitfinex","ETHUSD",1720502133255,1.11,3074.5,3074.4,13.82039917]
["bitfinex","ETHUSD",1720502133555,1.11,3074.5,3074.4,16.3911497]
["bitfinex","ETHUSD",1720502134108,0.28569513,3074.5,3074.4,23.23743783]
["bitfinex","ETHUSD",1720502134313,1.44252724,3075.2,3074.5,2.292]
["bitfinex","ETHUSD",1720502134614,1.44252724,3075.2,3075.1,15.29968]
["bitfinex","ETHUSD",1720502134861,1.44252724,3075.2,3075.1,16.98145715]
["bitfinex","ETHUSD",1720502135218,1.44252724,3075.2,3075.1,18.67912288]
["bitfinex","ETHUSD",1720502135561,1.44252724,3075.2,3075.1,16.98141023]
["bitfinex","ETHUSD",1720502136347,1.11052724,3075.2,3075.1,16.98141023]
["bitfinex","ETHUSD",1720502136552,2.46151644,3075.5,3075.4,13.0064]
["bitfinex","ETHUSD",1720502136737,1e-05,3075.9,3075.6,1.5]
["bitfinex","ETHUSD",1720502136951,2.22,3076.1,3075.9,9.75324]
["bitfinex","ETHUSD",1720502136952,2.9878,3076.0,3075.9,9.75324]
["bitfinex","ETHUSD",1720502137241,2.9878,3076.0,3075.9,12.75324]
["bitfinex","ETHUSD",1720502137439,2.9878,3076.0,3075.9,13.30324]
["bitfinex","ETHUSD",1720502138561,2.9878,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720502138735,2.9878,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720502139063,2.9878,3076.0,3075.2,4.701]
["bitfinex","ETHUSD",1720502139267,2.9878,3076.0,3075.2,1.701]
["bitfinex","ETHUSD",1720502139726,2.9878,3076.0,3075.8,3.25109]
["bitfinex","ETHUSD",1720502139929,2.9878,3076.0,3075.9,3.80108]
["bitfinex","ETHUSD",1720502140623,2.9878,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1720502140851,2.9878,3076.0,3075.8,3.80116]
["bitfinex","ETHUSD",1720502141664,2.9878,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720502141842,2.9878,3076.0,3075.9,3.80108]
["bitfinex","ETHUSD",1720502142666,2.9878,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720502142870,0.52078,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720502143169,0.52078,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720502143464,0.52078,3075.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720502143670,0.38488959,3075.8,3074.9,3.25212]
["bitfinex","ETHUSD",1720502144043,0.38488959,3075.8,3074.3,3.31774169]
["bitfinex","ETHUSD",1720502144044,0.38488959,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1720502146089,0.38488959,3075.8,3074.8,3.25224]
["bitfinex","ETHUSD",1720502147141,0.04694454,3075.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720502147342,2.378,3075.6,3074.3,3.25277]
["bitfinex","ETHUSD",1720502147547,0.28938929,3075.5,3074.1,3.25292]
["bitfinex","ETHUSD",1720502147781,2.3403,3075.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720502147940,0.04665536,3075.3,3073.9,3.25316]
["bitfinex","ETHUSD",1720502148587,0.04665536,3075.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720502148789,0.04665536,3075.3,3074.1,3.25288]
["bitfinex","ETHUSD",1720502148945,0.23869554,3075.2,3074.2,3.25284]
["bitfinex","ETHUSD",1720502149286,0.28525045,3075.2,3074.2,3.25284]
["bitfinex","ETHUSD",1720502149988,0.28525045,3075.2,3074.1,3.25297]
["bitfinex","ETHUSD",1720502151547,0.28525045,3075.2,3073.7,3.25337]
["bitfinex","ETHUSD",1720502151750,0.28832425,3075.1,3073.8,0.55]
["bitfinex","ETHUSD",1720502151983,0.04641396,3075.0,3073.8,3.80329]
["bitfinex","ETHUSD",1720502152492,0.04641396,3075.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720502152493,2.8225,3074.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720502152645,0.2868914,3074.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720502152843,0.33327128,3074.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720502153042,0.33327128,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720502155493,0.33327128,3074.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720502155494,2.3622,3074.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720502155781,2.3622,3074.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720502155782,0.31567569,3074.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720502156093,0.31567569,3074.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720502156382,0.31567569,3074.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720502156545,0.04612856,3074.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720502156746,0.04612856,3074.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720502156747,2.4891,3074.2,3072.3,3.25486]
["bitfinex","ETHUSD",1720502156950,2.4891,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720502157145,0.04559747,3073.5,3071.9,3.2553]
["bitfinex","ETHUSD",1720502157445,0.04559747,3073.5,3071.3,6.58320955]
["bitfinex","ETHUSD",1720502157446,0.57986975,3073.4,3072.1,3.25509]
["bitfinex","ETHUSD",1720502157753,0.04554751,3073.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720502158785,0.04554751,3073.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720502158786,0.04554751,3073.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720502158992,0.04554751,3073.3,3072.4,0.06508891]
["bitfinex","ETHUSD",1720502159299,2.82952566,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720502159592,2.82952566,3073.6,3072.7,3.2544]
["bitfinex","ETHUSD",1720502159893,2.82952566,3073.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720502159894,0.04360784,3073.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720502160388,0.04360784,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720502160588,0.04360784,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720502160749,0.555,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720502160947,0.555,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720502161401,0.555,3073.7,3073.6,7.05702]
["bitfinex","ETHUSD",1720502162100,0.555,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720502162389,0.555,3073.7,3072.7,3.25443]
["bitfinex","ETHUSD",1720502162552,0.04206541,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720502162752,0.04206541,3073.6,3072.9,3.25416]
["bitfinex","ETHUSD",1720502163992,0.04206541,3073.6,3073.3,3.2538]
["bitfinex","ETHUSD",1720502165574,0.04206541,3073.6,3073.2,3.25389]
["bitfinex","ETHUSD",1720502165761,0.04206541,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720502168089,0.04206541,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1720502168274,0.32710195,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1720502168475,0.32710195,3073.6,3072.4,3.31974299]
["bitfinex","ETHUSD",1720502168680,0.04206541,3073.6,3072.5,0.55]
["bitfinex","ETHUSD",1720502168867,0.555,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720502169299,0.555,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720502169300,0.04218271,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720502169655,0.04218271,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720502169852,0.83583,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720502169853,0.555,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720502170156,0.555,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720502170804,0.555,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720502171593,0.83583,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720502172115,0.83583,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720502172116,0.555,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720502172318,0.555,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720502172485,0.555,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1720502172811,0.555,3073.7,3072.7,3.25443]
["bitfinex","ETHUSD",1720502173108,0.32298329,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720502173466,0.28083,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720502173668,0.28083,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720502173889,0.555,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720502174281,0.04215329,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720502174477,0.555,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720502175019,0.555,3073.4,3073.0,3.80404]
["bitfinex","ETHUSD",1720502175306,0.555,3073.4,3073.2,3.25386]
["bitfinex","ETHUSD",1720502176204,0.555,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720502176408,0.555,3073.4,3073.3,7.05766]
["bitfinex","ETHUSD",1720502177009,0.555,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720502177166,0.555,3073.7,3073.6,10.37558192]
["bitfinex","ETHUSD",1720502177669,1.11,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1720502178071,0.04245821,3074.6,3074.4,3.25263]
["bitfinex","ETHUSD",1720502178689,0.04245821,3074.6,3073.9,0.06504771]
["bitfinex","ETHUSD",1720502179008,0.04245821,3074.6,3074.4,3.25264]
["bitfinex","ETHUSD",1720502179208,1.11,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720502179508,1.11,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720502180037,1.11,3074.7,3074.1,3.2529]
["bitfinex","ETHUSD",1720502181234,1.45085,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720502181436,1.45085,3074.7,3072.5,1.69857975]
["bitfinex","ETHUSD",1720502181437,2.29470996,3074.6,3072.5,1.69857975]
["bitfinex","ETHUSD",1720502181706,2.2522,3074.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720502181907,2.2522,3074.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720502181908,1.12712497,3074.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720502182111,1.50772533,3074.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720502182428,1.12712497,3074.2,3072.6,0.06507195]
["bitfinex","ETHUSD",1720502182614,2.2522,3074.4,3072.6,0.06507195]
["bitfinex","ETHUSD",1720502182615,0.04267362,3074.1,3073.5,6.50708]
["bitfinex","ETHUSD",1720502182814,2.2522,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720502183139,2.2522,3074.4,3072.9,3.25422]
["bitfinex","ETHUSD",1720502183140,0.26778517,3074.3,3072.9,3.25422]
["bitfinex","ETHUSD",1720502183389,1.39501086,3074.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720502183551,0.25199852,3074.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720502183845,2.42200646,3074.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720502184225,1.12732231,3074.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720502184545,2.42200646,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720502184546,0.04241314,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720502185036,2.3795,3074.1,3073.2,3.25389]
["bitfinex","ETHUSD",1720502185239,0.23795,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1720502185403,0.04226014,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720502185806,0.04226014,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720502186146,2.3795,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720502187036,0.04235257,3074.0,3073.7,3.2533]
["bitfinex","ETHUSD",1720502187661,2.2693,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720502187813,1.5,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720502188625,1.371,3074.7,3073.8,3.25328]
["bitfinex","ETHUSD",1720502188806,1.371,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720502189009,1.11,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720502189659,1.11,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720502189863,1.11,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720502190555,1.11,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720502190743,1.11,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720502190952,1.11,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720502191257,1.11,3074.7,3074.5,3.25248]
["bitfinex","ETHUSD",1720502191869,1.11,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720502192054,1.11,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720502192558,1.15260691,3074.7,3074.6,7.0549]
["bitfinex","ETHUSD",1720502192875,1.11,3074.7,3074.6,7.0549]
["bitfinex","ETHUSD",1720502196635,1.15280344,3074.7,3074.6,10.30735]
["bitfinex","ETHUSD",1720502196840,1.11,3074.7,3074.6,10.30735]
["bitfinex","ETHUSD",1720502197249,1.11,3074.7,3074.6,11.4392944]
["bitfinex","ETHUSD",1720502197586,1.11,3074.7,3074.6,10.30735]
["bitfinex","ETHUSD",1720502197997,2.9878,3076.0,3075.5,3.25143]
["bitfinex","ETHUSD",1720502198342,0.04046815,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720502198575,0.56529497,3075.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720502198786,0.56529497,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1720502199177,0.52482682,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1720502199358,0.3916793,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1720502199680,2.9878,3076.0,3075.3,0.06503227]
["bitfinex","ETHUSD",1720502199843,2.9878,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720502200044,3.02833302,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720502201477,3.02833302,3076.0,3075.9,9.75324]
["bitfinex","ETHUSD",1720502201681,3.02833302,3076.0,3075.9,10.30324]
["bitfinex","ETHUSD",1720502207183,3.02833302,3076.0,3075.9,7.05216]
["bitfinex","ETHUSD",1720502207533,3.02833302,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720502207711,3.02833302,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1720502208109,3.66416632,3076.0,3074.6,3.25235]
["bitfinex","ETHUSD",1720502208312,3.66416632,3076.0,3074.1,2.32802677]
["bitfinex","ETHUSD",1720502208518,0.58841663,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720502208818,0.04103509,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720502209736,0.04103509,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1720502209950,0.04103509,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1720502210099,0.04103509,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720502210297,0.04103509,3075.8,3075.6,3.25137]
["bitfinex","ETHUSD",1720502210298,2.9878,3076.0,3075.6,3.25137]
["bitfinex","ETHUSD",1720502210508,2.9878,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1720502210509,0.04086954,3075.8,3075.4,3.25158]
["bitfinex","ETHUSD",1720502210710,3.61958,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720502211045,0.0408447,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720502211203,3.61958,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720502211541,2.3336,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720502211841,0.0408447,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720502212201,0.0408447,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720502212403,0.0408447,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1720502212641,0.0408732,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720502212810,2.4745,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1720502213000,0.0408235,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1720502213201,0.0408235,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720502213927,0.0408235,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720502214441,0.0408235,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1720502214600,0.0408235,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1720502215014,0.0408235,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720502215831,0.0408235,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720502216030,0.29235585,3075.4,3074.7,3.25231]
["bitfinex","ETHUSD",1720502216356,2.4791,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720502216551,2.4791,3075.3,3074.3,3.25276]
["bitfinex","ETHUSD",1720502216715,8.17557206,3076.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720502216716,2.4881,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720502216913,2.4881,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720502217142,0.04076142,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720502217340,2.4881,3075.1,3074.3,3.25275]
["bitfinex","ETHUSD",1720502217654,2.73691,3075.1,3074.4,3.2526]
["bitfinex","ETHUSD",1720502217852,0.04062398,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720502218420,0.04062398,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720502218841,2.4296,3075.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720502219027,3.17794293,3075.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720502219240,0.04045054,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720502219737,0.04045054,3075.7,3075.1,3.25185]
["bitfinex","ETHUSD",1720502222118,0.04045054,3075.7,3075.5,3.25139]
["bitfinex","ETHUSD",1720502222750,0.04044197,3075.6,3075.5,3.25139]
["bitfinex","ETHUSD",1720502223139,2.4296,3075.8,3075.6,3.25133]
["bitfinex","ETHUSD",1720502223744,2.9878,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720502223945,2.9878,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720502224146,2.9878,3076.0,3075.9,10.30324]
["bitfinex","ETHUSD",1720502224749,2.9878,3076.0,3075.9,7.05216]
["bitfinex","ETHUSD",1720502225684,2.9878,3076.0,3075.9,10.30324]
["bitfinex","ETHUSD",1720502225861,2.30882075,3076.0,3075.9,10.30324]
["bitfinex","ETHUSD",1720502226241,1.10186814,3076.0,3075.9,10.30324]
["bitfinex","ETHUSD",1720502226756,1.10186814,3076.0,3075.9,16.55432]
["bitfinex","ETHUSD",1720502226757,0.62462267,3076.0,3075.9,16.55432]
["bitfinex","ETHUSD",1720502227280,1.90897593,3076.1,3076.0,16.25485]
["bitfinex","ETHUSD",1720502227574,1.90897593,3076.1,3076.0,19.80485]
["bitfinex","ETHUSD",1720502227741,0.09897887,3076.1,3076.0,22.6329704]
["bitfinex","ETHUSD",1720502228139,0.09897887,3076.1,3076.0,24.96144056]
["bitfinex","ETHUSD",1720502228583,0.09897887,3076.1,3076.0,23.26458622]
["bitfinex","ETHUSD",1720502229074,0.09897887,3076.1,3076.0,23.2646284]
["bitfinex","ETHUSD",1720502229644,0.09897887,3076.1,3076.0,23.26462601]
["bitfinex","ETHUSD",1720502229840,0.09897887,3076.1,3076.0,15.63141]
["bitfinex","ETHUSD",1720502230177,0.09897887,3076.1,3076.0,9.75291]
["bitfinex","ETHUSD",1720502230386,0.09897887,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720502230546,0.09897887,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502230748,0.13707926,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502231440,0.13707926,3076.1,3076.0,9.75291]
["bitfinex","ETHUSD",1720502231637,0.09897887,3076.1,3076.0,12.75291]
["bitfinex","ETHUSD",1720502232263,0.09897887,3076.1,3076.0,9.50194]
["bitfinex","ETHUSD",1720502232478,0.09897887,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502232785,0.13719459,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502232988,0.13719459,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720502233142,0.13719459,3076.1,3075.9,3.25105]
["bitfinex","ETHUSD",1720502234486,0.13719459,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720502234487,0.13719459,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502235479,0.13719459,3076.1,3076.0,7.05194]
["bitfinex","ETHUSD",1720502236000,0.09897887,3076.1,3076.0,7.05194]
["bitfinex","ETHUSD",1720502236344,0.09897887,3076.1,3076.0,10.30291]
["bitfinex","ETHUSD",1720502237494,0.09897887,3076.1,3076.0,14.43430291]
["bitfinex","ETHUSD",1720502237698,0.09897887,3076.1,3076.0,14.43429574]
["bitfinex","ETHUSD",1720502237856,0.09897887,3076.1,3076.0,13.30291]
["bitfinex","ETHUSD",1720502238051,0.09897887,3076.1,3076.0,17.68528089]
["bitfinex","ETHUSD",1720502238258,0.09897887,3076.1,3076.0,16.84631089]
["bitfinex","ETHUSD",1720502238457,0.09897887,3076.1,3076.0,15.71491]
["bitfinex","ETHUSD",1720502240030,0.09897887,3076.1,3076.0,16.84631018]
["bitfinex","ETHUSD",1720502240390,0.09897887,3076.1,3076.0,15.71491]
["bitfinex","ETHUSD",1720502240596,0.09897887,3076.1,3076.0,16.84629484]
["bitfinex","ETHUSD",1720502240841,0.09897887,3076.1,3076.0,18.54335302]
["bitfinex","ETHUSD",1720502241433,0.09897887,3076.1,3076.0,22.47348949]
["bitfinex","ETHUSD",1720502241621,0.09897887,3076.1,3076.0,21.79432302]
["bitfinex","ETHUSD",1720502242311,0.09897887,3076.1,3076.0,22.4734733]
["bitfinex","ETHUSD",1720502242507,0.09897887,3076.1,3076.0,21.79432302]
["bitfinex","ETHUSD",1720502242709,0.09897887,3076.1,3076.0,19.22251125]
["bitfinex","ETHUSD",1720502242911,0.09897887,3076.1,3076.0,14.43429484]
["bitfinex","ETHUSD",1720502243117,0.09897887,3076.1,3076.0,13.30291]
["bitfinex","ETHUSD",1720502244015,0.09897887,3076.1,3076.0,9.50194]
["bitfinex","ETHUSD",1720502244224,0.09897887,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502244567,0.13751607,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720502245826,0.13751607,3076.1,3076.0,7.05194]
["bitfinex","ETHUSD",1720502246256,0.13751607,3076.1,3076.0,10.30291]
["bitfinex","ETHUSD",1720502246570,0.09897887,3076.1,3076.0,12.64891]
["bitfinex","ETHUSD",1720502246739,0.09897887,3076.1,3076.0,10.30291]
["bitfinex","ETHUSD",1720502246933,1e-08,3076.1,3076.0,10.30291]
["bitfinex","ETHUSD",1720502247160,1e-08,3076.1,3076.0,13.30291]
["bitfinex","ETHUSD",1720502250820,1e-08,3076.1,3076.0,16.55388]
["bitfinex","ETHUSD",1720502251268,0.91232402,3076.2,3076.0,15.66291]
["bitfinex","ETHUSD",1720502251463,0.18151482,3076.5,3076.4,9.75165]
["bitfinex","ETHUSD",1720502251639,1.11,3076.7,3076.4,6.80055]
["bitfinex","ETHUSD",1720502251836,1.11,3076.7,3076.6,9.75102]
["bitfinex","ETHUSD",1720502252157,1.11,3076.7,3076.6,10.30102]
["bitfinex","ETHUSD",1720502252527,1.11,3076.7,3076.6,13.30102]
["bitfinex","ETHUSD",1720502252965,0.51122999,3076.7,3076.6,22.1309]
["bitfinex","ETHUSD",1720502253165,0.0137817,3076.7,3076.6,25.52500056]
["bitfinex","ETHUSD",1720502253320,0.0137817,3076.7,3076.6,28.72143951]
["bitfinex","ETHUSD",1720502254168,0.0137817,3076.7,3076.6,27.22143951]
["bitfinex","ETHUSD",1720502254796,0.0137817,3076.7,3076.6,13.30102]
["bitfinex","ETHUSD",1720502255334,0.0137817,3076.7,3076.6,16.55136]
["bitfinex","ETHUSD",1720502255539,0.0137817,3076.7,3076.6,19.9454601]
["bitfinex","ETHUSD",1720502255739,1.11,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720502255940,1.11,3077.3,3077.2,10.2991]
["bitfinex","ETHUSD",1720502256746,1.11,3077.3,3077.2,3.7997]
["bitfinex","ETHUSD",1720502256955,3.4099,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720502257259,3.4099,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720502257423,3.4099,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720502257626,1.11,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720502258131,1.11,3077.3,3077.2,15.9988]
["bitfinex","ETHUSD",1720502258447,1.11,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502259373,1.11,3077.3,3077.2,16.5488]
["bitfinex","ETHUSD",1720502260054,1.11,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502260400,1.11,3077.3,3077.2,16.5488]
["bitfinex","ETHUSD",1720502260693,1.11,3077.3,3077.2,10.0494]
["bitfinex","ETHUSD",1720502261050,1.11,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720502261391,1.11,3077.3,3076.3,2.37445038]
["bitfinex","ETHUSD",1720502261392,1.14855389,3077.3,3076.3,2.37445038]
["bitfinex","ETHUSD",1720502261576,1.14855389,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720502261780,1.14855389,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720502262356,1.14855389,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720502262551,1.14855389,3077.3,3076.1,0.0649931]
["bitfinex","ETHUSD",1720502262756,1.14855389,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720502263090,1.11,3077.3,3077.2,3.7997]
["bitfinex","ETHUSD",1720502263402,1.14862049,3077.3,3077.2,7.0494]
["bitfinex","ETHUSD",1720502263750,1.11,3077.3,3077.2,7.0494]
["bitfinex","ETHUSD",1720502265794,0.43140014,3077.3,3077.2,10.2991]
["bitfinex","ETHUSD",1720502266098,0.43140014,3077.3,3077.2,13.5488]
["bitfinex","ETHUSD",1720502266298,0.43140014,3077.3,3077.2,17.67979002]
["bitfinex","ETHUSD",1720502266654,0.43140014,3077.3,3077.2,19.37627506]
["bitfinex","ETHUSD",1720502266894,0.43140014,3077.3,3077.2,19.37594103]
["bitfinex","ETHUSD",1720502267096,1e-08,3077.3,3077.2,16.12624103]
["bitfinex","ETHUSD",1720502267330,1e-08,3077.3,3077.2,14.42995641]
["bitfinex","ETHUSD",1720502267470,1e-08,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502267800,1e-08,3077.3,3077.2,14.43007685]
["bitfinex","ETHUSD",1720502268797,1e-08,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502269001,1e-08,3077.3,3077.2,14.4300146]
["bitfinex","ETHUSD",1720502269359,1e-08,3077.3,3077.2,11.1803146]
["bitfinex","ETHUSD",1720502269598,1e-08,3077.3,3077.2,10.0494]
["bitfinex","ETHUSD",1720502270183,1e-08,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502270382,1e-08,3077.3,3077.2,14.43011751]
["bitfinex","ETHUSD",1720502271284,1e-08,3077.3,3077.2,15.10953303]
["bitfinex","ETHUSD",1720502271795,1e-08,3077.3,3077.2,18.35923303]
["bitfinex","ETHUSD",1720502271969,1e-08,3077.3,3077.2,17.22821552]
["bitfinex","ETHUSD",1720502272309,1e-08,3077.3,3077.2,18.35912608]
["bitfinex","ETHUSD",1720502272520,1e-08,3077.3,3077.2,19.37607641]
["bitfinex","ETHUSD",1720502272668,1e-08,3077.3,3077.2,16.12637641]
["bitfinex","ETHUSD",1720502272870,1e-08,3077.3,3077.2,15.10942608]
["bitfinex","ETHUSD",1720502273211,1e-08,3077.3,3077.2,14.43001056]
["bitfinex","ETHUSD",1720502273700,1e-08,3077.3,3077.2,13.2991]
["bitfinex","ETHUSD",1720502275984,1e-08,3077.3,3077.2,17.67977865]
["bitfinex","ETHUSD",1720502276483,1e-08,3077.3,3077.2,17.67975508]
["bitfinex","ETHUSD",1720502277080,1e-08,3077.3,3077.2,16.5488]
["bitfinex","ETHUSD",1720502278082,1e-08,3077.3,3077.2,17.67975774]
["bitfinex","ETHUSD",1720502278321,1e-08,3077.3,3077.2,16.5488]
["bitfinex","ETHUSD",1720502279030,1e-08,3077.3,3077.2,17.67972967]
["bitfinex","ETHUSD",1720502279188,1e-08,3077.3,3077.2,16.5488]
["bitfinex","ETHUSD",1720502281194,1e-08,3077.3,3077.2,19.0253]
["bitfinex","ETHUSD",1720502281416,2.4834,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720502281619,2.4834,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720502281816,0.03762358,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720502282128,2.3456,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720502282337,2.38331131,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720502282694,2.38331131,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720502282928,2.38331131,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720502283136,0.03771131,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720502283429,3.36098,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720502283430,2.4542,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720502283652,0.03777991,3078.8,3078.5,3.24826]
["bitfinex","ETHUSD",1720502283929,0.03779624,3078.7,3078.3,3.24851]
["bitfinex","ETHUSD",1720502284228,2.4542,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1720502284417,2.49197144,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1720502284623,2.49197144,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720502284804,2.49197144,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720502285495,2.49197144,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720502285937,0.03777144,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720502286239,2.4454,3079.1,3078.9,3.24782]
["bitfinex","ETHUSD",1720502286619,2.4454,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720502286821,2.4454,3079.1,3078.9,3.24782]
["bitfinex","ETHUSD",1720502287136,3.42594,3079.1,3078.9,3.24782]
["bitfinex","ETHUSD",1720502287338,3.42594,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720502287339,2.4454,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720502287508,2.2708,3079.5,3079.4,3.24732]
["bitfinex","ETHUSD",1720502288135,2.3323,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720502288448,4.3143,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720502290045,2.3323,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720502290244,2.3323,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720502291033,7.36,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720502291237,2.3303,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720502292117,2.3303,3080.3,3079.3,3.31233824]
["bitfinex","ETHUSD",1720502292118,2.3303,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720502292500,2.59799206,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720502292833,2.59799206,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720502293137,2.59799206,3080.6,3079.2,3.24754]
["bitfinex","ETHUSD",1720502293138,2.4522,3080.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720502293302,2.95300921,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720502294496,2.95300921,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720502294703,0.55510013,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720502294902,2.4522,3080.5,3080.3,3.24633]
["bitfinex","ETHUSD",1720502295297,2.3647,3080.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720502295503,2.3647,3080.9,3080.7,3.24597]
["bitfinex","ETHUSD",1720502295752,2.60117,3080.9,3080.7,3.24597]
["bitfinex","ETHUSD",1720502297120,2.60117,3080.9,3079.2,2.93137927]
["bitfinex","ETHUSD",1720502297121,0.03768578,3080.8,3079.2,2.93137927]
["bitfinex","ETHUSD",1720502297322,0.03768578,3080.8,3079.9,3.24677]
["bitfinex","ETHUSD",1720502297323,2.4287,3080.8,3079.9,3.24677]
["bitfinex","ETHUSD",1720502297576,2.4287,3080.6,3079.7,3.24704]
["bitfinex","ETHUSD",1720502297721,2.4287,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720502297917,0.03782151,3080.5,3079.0,3.0]
["bitfinex","ETHUSD",1720502298170,0.28445761,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1720502298962,0.28445761,3080.5,3079.7,3.24702]
["bitfinex","ETHUSD",1720502299169,0.27131576,3080.4,3079.6,3.24715]
["bitfinex","ETHUSD",1720502299322,0.27131576,3080.4,3078.9,9.6985]
["bitfinex","ETHUSD",1720502299661,0.27131576,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720502299863,0.27131576,3080.4,3079.1,3.24762]
["bitfinex","ETHUSD",1720502299864,2.4896,3080.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720502300065,2.4896,3080.3,3078.8,3.24794]
["bitfinex","ETHUSD",1720502300066,2.4896,3080.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720502300269,2.4896,3080.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720502300426,2.4896,3079.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720502300620,2.4896,3079.9,3078.6,3.24817]
["bitfinex","ETHUSD",1720502300817,2.4483,3079.7,3078.6,3.24817]
["bitfinex","ETHUSD",1720502301235,0.03745277,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1720502301519,0.03745277,3079.6,3078.6,3.24817]
["bitfinex","ETHUSD",1720502301901,0.03745277,3079.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720502301902,2.3304,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720502302162,0.53009003,3079.2,3078.1,3.24867]
["bitfinex","ETHUSD",1720502302375,0.49283921,3079.2,3078.4,3.24836]
["bitfinex","ETHUSD",1720502303025,0.28232392,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1720502303743,0.28232392,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1720502304454,0.28232392,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1720502305558,0.28232392,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720502306060,0.49283921,3079.2,3078.6,0.55]
["bitfinex","ETHUSD",1720502306263,0.03681396,3079.0,3078.7,3.24805]
["bitfinex","ETHUSD",1720502306467,0.03684104,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1720502306680,0.49283921,3079.2,3078.3,0.55]
["bitfinex","ETHUSD",1720502306978,0.31916953,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720502307131,0.31916953,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1720502307331,0.28232392,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1720502308228,0.28232392,3079.1,3078.3,3.79848]
["bitfinex","ETHUSD",1720502310653,2.3483,3079.0,3077.8,3.24899]
["bitfinex","ETHUSD",1720502310973,2.6747,3079.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720502311572,2.43502679,3078.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720502312282,2.43502679,3078.9,3077.3,3.24957]
["bitfinex","ETHUSD",1720502312438,2.53350268,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720502312840,2.32669442,3078.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720502314656,2.2573,3078.6,3077.1,3.24978]
["bitfinex","ETHUSD",1720502314859,2.2573,3078.5,3077.3,3.24957]
["bitfinex","ETHUSD",1720502315042,2.29389681,3078.5,3077.3,3.24957]
["bitfinex","ETHUSD",1720502315254,2.29389681,3078.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720502315559,0.25509165,3078.4,3077.4,3.24949]
["bitfinex","ETHUSD",1720502315763,0.0365472,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1720502317136,2.297,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720502317377,0.03661745,3078.1,3077.6,3.2492]
["bitfinex","ETHUSD",1720502317578,0.03661745,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720502317882,0.03661745,3078.1,3077.3,3.24959]
["bitfinex","ETHUSD",1720502318289,0.23336175,3078.0,3076.9,3.24994]
["bitfinex","ETHUSD",1720502318442,2.297,3077.9,3076.9,3.24994]
["bitfinex","ETHUSD",1720502318779,2.33317155,3077.9,3077.0,3.24989]
["bitfinex","ETHUSD",1720502318998,0.23331716,3077.8,3076.9,3.24994]
["bitfinex","ETHUSD",1720502319495,0.23331716,3077.8,3076.0,2.371]
["bitfinex","ETHUSD",1720502319496,2.297,3077.6,3076.0,5.62192]
["bitfinex","ETHUSD",1720502319642,2.297,3077.6,3076.4,3.25046]
["bitfinex","ETHUSD",1720502319840,2.55364273,3077.6,3076.4,3.25046]
["bitfinex","ETHUSD",1720502320048,0.03600307,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720502320295,0.03600307,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720502320453,0.25896458,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720502320841,0.03586851,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720502321673,2.3997,3077.2,3076.2,3.25074]
["bitfinex","ETHUSD",1720502321843,2.3997,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720502321844,0.24355685,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720502322175,0.24355685,3077.1,3075.5,2.4756]
["bitfinex","ETHUSD",1720502322176,0.03571049,3077.0,3075.5,2.4756]
["bitfinex","ETHUSD",1720502322389,2.3106,3076.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720502322642,2.3106,3076.9,3075.6,3.25137]
["bitfinex","ETHUSD",1720502322842,0.0356684,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720502323278,2.4219,3076.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720502323485,2.66765684,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720502323638,2.45745315,3076.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720502323843,2.45745315,3076.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720502324172,0.03538839,3076.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720502324349,2.4305,3076.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720502324549,0.03531387,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720502324785,0.24658139,3076.1,3075.2,3.25181]
["bitfinex","ETHUSD",1720502325152,0.03517748,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720502325985,0.03517748,3076.0,3075.3,0.61503094]
["bitfinex","ETHUSD",1720502326285,2.4305,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720502326490,2.4305,3076.3,3075.3,3.80167]
["bitfinex","ETHUSD",1720502326690,0.27791564,3076.2,3075.3,3.80167]
["bitfinex","ETHUSD",1720502326897,0.27791564,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720502327042,0.27084156,3076.1,3075.1,3.2519]
["bitfinex","ETHUSD",1720502327246,2.3641,3076.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720502327548,2.3641,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720502327549,0.03483224,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720502328259,0.03483224,3075.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720502328596,0.03483224,3075.9,3075.4,3.2515]
["bitfinex","ETHUSD",1720502328744,0.03483224,3075.9,3075.7,3.25127]
["bitfinex","ETHUSD",1720502328939,2.59799206,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720502329144,0.03480154,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720502329365,0.03480154,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1720502329558,0.5422609,3076.3,3075.0,3.25193]
["bitfinex","ETHUSD",1720502329771,0.5422609,3076.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720502330192,2.4651,3076.2,3075.0,3.25193]
["bitfinex","ETHUSD",1720502330479,2.4651,3076.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720502330480,2.81392776,3076.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720502330844,2.81392776,3076.2,3075.0,3.25201]
["bitfinex","ETHUSD",1720502331045,0.28139278,3076.1,3075.1,3.25191]
["bitfinex","ETHUSD",1720502331478,0.03469956,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1720502331780,0.03469956,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1720502331972,0.03469956,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720502332180,0.34422132,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720502332674,2.4669,3075.9,3074.2,7.44]
["bitfinex","ETHUSD",1720502332843,2.50160602,3075.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720502333043,2.50160602,3075.9,3074.3,3.0]
["bitfinex","ETHUSD",1720502333044,0.28111213,3075.8,3074.6,3.25238]
["bitfinex","ETHUSD",1720502333247,0.28111213,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720502333248,0.31576959,3075.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720502333895,0.31576959,3075.8,3074.8,3.25223]
["bitfinex","ETHUSD",1720502334065,0.31576959,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1720502334066,0.03465746,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1720502334571,0.03465746,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1720502336401,0.03465746,3075.8,3074.9,3.25206]
["bitfinex","ETHUSD",1720502336561,0.03465746,3075.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720502336761,0.28481321,3075.8,3074.8,3.25217]
["bitfinex","ETHUSD",1720502337104,0.28481321,3075.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720502337260,0.28481321,3075.8,3074.8,3.25217]
["bitfinex","ETHUSD",1720502337469,0.28481321,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1720502338203,0.28481321,3075.8,3074.8,6.50434]
["bitfinex","ETHUSD",1720502338368,0.27517132,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720502338564,0.03459139,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720502338891,0.03459139,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720502339198,2.4669,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720502339501,2.71359,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720502339875,0.0346411,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1720502340076,0.0346411,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720502340077,0.0346411,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720502340397,0.0346411,3075.8,3073.8,3.25321]
["bitfinex","ETHUSD",1720502340398,2.4832,3075.7,3073.8,3.25321]
["bitfinex","ETHUSD",1720502340576,2.4832,3075.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720502340766,1.958,3075.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720502340767,2.51768206,3075.5,3074.3,3.25276]
["bitfinex","ETHUSD",1720502341103,2.51768206,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720502341412,2.51768206,3075.5,3074.6,3.25236]
["bitfinex","ETHUSD",1720502341566,2.51768206,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720502341974,2.51768206,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1720502342267,0.25176821,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720502342776,0.03439687,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720502342980,0.03439687,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1720502343209,2.4832,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720502343375,0.03438532,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720502343567,2.73152,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720502343766,0.0343685,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720502343967,0.0343685,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720502345506,0.0343685,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720502346000,0.0343685,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720502346503,0.0343685,3075.4,3075.0,3.25203]
["bitfinex","ETHUSD",1720502346707,7.36,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1720502346708,2.4698,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720502346883,2.4698,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720502347078,0.03450132,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1720502348467,0.03450132,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720502348699,0.03450132,3075.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720502348911,0.03450132,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720502349083,2.3661,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720502349406,0.03455018,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1720502349716,2.3873,3075.7,3074.7,3.25227]
["bitfinex","ETHUSD",1720502349897,2.42186086,3075.7,3074.9,3.25203]
["bitfinex","ETHUSD",1720502350077,2.42186086,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720502350078,2.3873,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720502350275,0.03446925,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720502350486,0.03446925,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720502350890,0.03446925,3075.6,3074.5,3.25253]
["bitfinex","ETHUSD",1720502350891,0.03446925,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720502351173,0.0342616,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1720502351379,2.4493,3076.0,3074.9,3.25205]
["bitfinex","ETHUSD",1720502351380,0.24493,3075.9,3075.1,3.2519]
["bitfinex","ETHUSD",1720502351779,0.03453675,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1720502351971,0.30741343,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1720502353612,0.30741343,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720502353613,0.03453675,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720502353812,5.3174,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1720502353975,0.03458553,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1720502354174,0.49618075,3076.2,3075.6,6.50266]
["bitfinex","ETHUSD",1720502354376,0.03453585,3076.1,3074.7,7.44]
["bitfinex","ETHUSD",1720502354604,0.03453585,3076.1,3074.8,0.55]
["bitfinex","ETHUSD",1720502354804,0.03453585,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720502355420,0.03453585,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720502355421,0.03453585,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1720502356215,2.3521,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720502356426,0.27310649,3075.9,3075.1,3.25192]
["bitfinex","ETHUSD",1720502356790,0.27310649,3075.9,3075.0,3.25202]
["bitfinex","ETHUSD",1720502357558,0.0344429,3075.9,3074.9,3.25204]
["bitfinex","ETHUSD",1720502357845,0.0344429,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720502358193,0.0344429,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1720502358815,0.27309719,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1720502359001,0.27309719,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720502359849,0.27309719,3075.9,3075.0,3.252]
["bitfinex","ETHUSD",1720502360007,0.27309719,3075.9,3074.3,2.3509]
["bitfinex","ETHUSD",1720502360008,0.26251972,3075.8,3074.7,3.25226]
["bitfinex","ETHUSD",1720502360225,0.49618075,3076.2,3074.1,3.25294]
["bitfinex","ETHUSD",1720502360226,2.3478,3075.6,3074.1,3.25294]
["bitfinex","ETHUSD",1720502360552,0.03442473,3075.7,3074.1,3.25294]
["bitfinex","ETHUSD",1720502360553,2.3478,3075.4,3074.2,3.2528]
["bitfinex","ETHUSD",1720502360723,1.36496762,3075.5,3074.2,3.2528]
["bitfinex","ETHUSD",1720502360724,1.12674515,3075.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720502360925,2.2944,3075.2,3074.1,3.25294]
["bitfinex","ETHUSD",1720502361128,2.2944,3075.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720502361453,1.16112752,3074.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720502361648,2.2944,3075.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720502361953,1.12697051,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720502362117,0.03425946,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720502362442,0.23286595,3074.8,3073.8,3.25328]
["bitfinex","ETHUSD",1720502362601,0.26696744,3074.8,3073.8,3.25328]
["bitfinex","ETHUSD",1720502363246,0.03410149,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1720502363450,0.03410149,3074.8,3074.4,3.25261]
["bitfinex","ETHUSD",1720502363608,2.4591,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1720502363818,0.03416263,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1720502364334,0.03416263,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720502364641,0.03416263,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720502364843,2.4297,3075.8,3075.2,3.25182]
["bitfinex","ETHUSD",1720502365046,0.0339821,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720502365210,2.4297,3075.8,3074.7,3.25225]
["bitfinex","ETHUSD",1720502365411,0.03403736,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720502365624,0.03403736,3075.7,3074.8,0.06504112]
["bitfinex","ETHUSD",1720502365946,0.03403736,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720502366161,0.03403736,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720502366309,0.03403736,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1720502366644,0.03413112,3075.6,3075.5,3.25148]
["bitfinex","ETHUSD",1720502366847,7.36,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720502367141,0.03439047,3075.6,3075.5,3.25148]
["bitfinex","ETHUSD",1720502367304,7.36,3075.9,3075.5,3.25148]
["bitfinex","ETHUSD",1720502367509,0.03440197,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720502367704,8.096,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720502367705,7.36,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720502367909,0.03441577,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720502368218,0.03439751,3075.4,3075.1,3.25189]
["bitfinex","ETHUSD",1720502368424,8.096,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720502368619,0.03451266,3075.8,3075.1,3.25189]
["bitfinex","ETHUSD",1720502369164,2.4584,3075.7,3074.7,0.68084068]
["bitfinex","ETHUSD",1720502369446,2.4584,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720502369447,0.03430661,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720502369656,0.03430661,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720502370207,0.03430661,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720502370451,2.4584,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720502370814,0.03430435,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1720502371046,0.03430435,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720502371555,0.03430435,3075.6,3074.8,3.2522]
["bitfinex","ETHUSD",1720502371842,0.24927044,3075.5,3074.4,3.25259]
["bitfinex","ETHUSD",1720502372052,2.2789,3075.4,3074.4,3.25259]
["bitfinex","ETHUSD",1720502372246,2.31312988,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720502372546,2.31312988,3075.4,3074.2,3.25284]
["bitfinex","ETHUSD",1720502372547,0.22789,3075.3,3074.4,3.25264]
["bitfinex","ETHUSD",1720502372752,0.25410199,3075.2,3074.4,3.25264]
["bitfinex","ETHUSD",1720502373054,0.28818897,3075.2,3074.4,3.25264]
["bitfinex","ETHUSD",1720502373217,0.28818897,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720502373418,0.03408698,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720502373616,2.2789,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720502373819,0.03407777,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1720502374075,0.23129778,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720502374224,0.2653335,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720502375234,0.2653335,3075.2,3074.2,3.25283]
["bitfinex","ETHUSD",1720502375434,2.3675,3075.1,3073.9,1.69842616]
["bitfinex","ETHUSD",1720502375750,0.2653335,3075.2,3073.7,0.68084068]
["bitfinex","ETHUSD",1720502375751,2.3675,3074.9,3073.7,3.25333]
["bitfinex","ETHUSD",1720502375961,1.80115019,3074.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720502376161,3.91608693,3074.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720502376369,6.39082336,3074.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720502376545,0.63908234,3074.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720502376757,2.53070668,3074.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720502376958,0.03378674,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720502377162,0.03389149,3074.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720502377344,0.0335694,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720502377547,2.372,3074.2,3073.2,3.25385]
["bitfinex","ETHUSD",1720502377757,2.40558454,3074.2,3073.2,3.25385]
["bitfinex","ETHUSD",1720502377936,2.64614299,3074.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720502378343,2.64614299,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1720502378656,2.40558454,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1720502379144,2.40558454,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720502379342,2.40558454,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720502379692,2.64614299,3074.2,3073.3,3.25376]
["bitfinex","ETHUSD",1720502380045,2.4664,3074.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720502380264,0.03317765,3073.9,3072.5,3.25466]
["bitfinex","ETHUSD",1720502380485,2.4664,3073.8,3072.7,3.25438]
["bitfinex","ETHUSD",1720502380694,2.49949914,3073.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720502380877,2.49949914,3073.8,3071.6,5.63610485]
["bitfinex","ETHUSD",1720502380878,5.49949914,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720502381081,5.49949914,3073.8,3072.7,3.25443]
["bitfinex","ETHUSD",1720502381313,0.62250169,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720502381481,0.65573988,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720502382196,0.65573988,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720502382411,0.65573988,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720502382563,0.65573988,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720502382564,0.03323819,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720502382966,0.03323819,3073.7,3072.7,3.25441]
["bitfinex","ETHUSD",1720502383991,0.03323819,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720502384204,0.54996382,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720502384378,0.54996382,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720502384578,0.03263438,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720502384918,0.03263613,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720502385380,0.54996382,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720502385709,0.03277623,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720502386482,2.4664,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720502386683,0.0327118,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720502386879,0.54664,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720502387067,0.03269608,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720502387389,0.54664,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720502387609,0.03279804,3073.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720502387773,0.54664,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720502388284,0.03285903,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720502389879,0.03285903,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720502390319,2.4664,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720502390651,0.34055932,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720502391012,0.03281313,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720502391233,0.03281313,3073.4,3072.3,3.25484]
["bitfinex","ETHUSD",1720502391234,2.3349,3073.3,3072.3,3.2548]
["bitfinex","ETHUSD",1720502391432,0.03277672,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720502391817,0.03277672,3073.2,3072.2,3.25491]
["bitfinex","ETHUSD",1720502391818,0.03277672,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720502392438,1.34055932,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1720502392609,0.03286258,3073.4,3073.0,3.25407]
["bitfinex","ETHUSD",1720502393325,0.03286258,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720502393751,0.03286258,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720502394168,0.03286258,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720502394372,0.03286258,3073.4,3073.3,7.05766]
["bitfinex","ETHUSD",1720502395469,1.0,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720502395643,9.8195,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1720502395839,2.4595,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1720502396039,0.34058916,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720502397066,2.4621,3074.9,3073.6,3.25345]
["bitfinex","ETHUSD",1720502397281,2.4621,3074.9,3073.0,16.525]
["bitfinex","ETHUSD",1720502397282,2.74210892,3074.9,3073.0,2.344]
["bitfinex","ETHUSD",1720502397578,2.4621,3074.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720502397737,2.027,3074.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720502397936,2.4621,3074.6,3073.6,3.25347]
["bitfinex","ETHUSD",1720502398354,2.4621,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720502398562,0.41631,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1720502398951,0.41631,3074.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720502399270,2.4652,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720502399603,2.4652,3074.4,3073.5,3.25358]
["bitfinex","ETHUSD",1720502400432,2.4652,3074.4,3073.2,3.25386]
["bitfinex","ETHUSD",1720502400630,2.4652,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720502400832,0.24652,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720502401485,0.24652,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720502401995,2.4113,3074.2,3073.2,3.25393]
["bitfinex","ETHUSD",1720502402297,2.4113,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1720502403186,0.02986849,3074.1,3073.7,3.2533]
["bitfinex","ETHUSD",1720502403390,0.02986849,3074.1,3073.9,3.25311]
["bitfinex","ETHUSD",1720502403599,0.02986849,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720502403763,2.4228,3074.6,3072.7,2.3242]
["bitfinex","ETHUSD",1720502403963,2.4228,3074.4,3073.0,3.25405]
["bitfinex","ETHUSD",1720502404166,2.4228,3074.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720502404477,0.03009912,3074.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720502404857,2.4228,3074.1,3072.7,3.25442]
["bitfinex","ETHUSD",1720502405060,0.03000601,3074.0,3072.7,3.25438]
["bitfinex","ETHUSD",1720502405273,2.4228,3073.9,3072.5,3.25464]
["bitfinex","ETHUSD",1720502405460,0.2452806,3073.8,3072.5,3.25464]
["bitfinex","ETHUSD",1720502405678,0.0299483,3073.7,3072.5,3.25464]
["bitfinex","ETHUSD",1720502405881,0.0299483,3073.7,3072.3,2.3242]
["bitfinex","ETHUSD",1720502405882,0.0299483,3073.7,3072.6,0.06508604]
["bitfinex","ETHUSD",1720502406196,0.0299483,3073.7,3072.7,3.25443]
["bitfinex","ETHUSD",1720502406379,2.4228,3073.6,3071.9,1.701]
["bitfinex","ETHUSD",1720502406581,2.4228,3073.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720502406765,3.769,3074.0,3072.2,3.25495]
["bitfinex","ETHUSD",1720502406766,2.4775,3073.4,3072.2,3.25495]
["bitfinex","ETHUSD",1720502407090,0.02977843,3073.3,3072.2,3.25495]
["bitfinex","ETHUSD",1720502407685,0.02977843,3073.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720502407686,2.4423,3073.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720502407904,3.02977843,3073.3,3071.8,3.25539]
["bitfinex","ETHUSD",1720502407905,1.1276666,3073.1,3071.8,3.25539]
["bitfinex","ETHUSD",1720502408057,2.4423,3073.0,3071.8,3.25539]
["bitfinex","ETHUSD",1720502408387,0.02953746,3072.9,3071.8,3.25539]
["bitfinex","ETHUSD",1720502410778,0.37015953,3072.9,3071.8,3.25539]
["bitfinex","ETHUSD",1720502410977,0.28124595,3072.8,3071.8,3.25539]
["bitfinex","ETHUSD",1720502411410,0.02944851,3072.7,3071.9,3.25527]
["bitfinex","ETHUSD",1720502413211,0.02944851,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720502413706,0.02944851,3072.7,3071.3,3.25589]
["bitfinex","ETHUSD",1720502414024,0.02944851,3072.7,3071.4,0.55]
["bitfinex","ETHUSD",1720502414323,0.02944851,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1720502414694,0.34062207,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502415252,0.02905006,3072.8,3072.2,3.25495]
["bitfinex","ETHUSD",1720502415376,0.02905006,3072.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720502415812,2.4423,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720502416011,0.02907963,3072.7,3072.6,3.25455]
["bitfinex","ETHUSD",1720502416316,2.4423,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720502416616,0.02906627,3072.7,3072.6,3.25455]
["bitfinex","ETHUSD",1720502416819,2.4423,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720502417018,0.03110664,3072.7,3072.6,3.25455]
["bitfinex","ETHUSD",1720502417185,2.4423,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720502417516,2.4423,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720502418022,0.03115999,3072.9,3072.0,3.25518]
["bitfinex","ETHUSD",1720502418311,0.03115999,3072.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720502418312,2.4187,3072.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720502418523,2.4187,3072.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720502418684,0.27585702,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720502419107,0.244986,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720502419636,0.244986,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720502419782,2.4187,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1720502419982,2.4187,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1720502420186,0.02888803,3072.7,3072.5,3.25466]
["bitfinex","ETHUSD",1720502420496,2.315,3073.5,3072.5,3.25466]
["bitfinex","ETHUSD",1720502420705,0.9675,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720502420903,0.02916266,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720502421118,0.02916266,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720502421279,2.315,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720502421696,2.315,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1720502421898,2.5465,3073.5,3072.6,3.25453]
["bitfinex","ETHUSD",1720502422132,2.315,3073.5,3072.4,3.25475]
["bitfinex","ETHUSD",1720502422308,2.315,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720502422509,2.4821,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720502422740,2.2506,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720502423297,2.2506,3073.4,3072.4,3.25471]
["bitfinex","ETHUSD",1720502423533,2.2506,3073.4,3072.5,3.25458]
["bitfinex","ETHUSD",1720502423933,2.2506,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1720502424511,2.2506,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720502425313,0.3769,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720502425314,2.3695,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720502425749,2.3695,3073.9,3073.3,3.25372]
["bitfinex","ETHUSD",1720502425938,2.3695,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1720502426140,2.3695,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720502426854,2.3695,3073.9,3072.6,3.25449]
["bitfinex","ETHUSD",1720502427009,2.55325,3073.8,3072.4,3.25475]
["bitfinex","ETHUSD",1720502427212,2.3163,3073.8,3072.5,3.2546]
["bitfinex","ETHUSD",1720502427440,2.3163,3073.8,3072.3,3.25478]
["bitfinex","ETHUSD",1720502427623,2.3485,3073.6,3072.2,3.25495]
["bitfinex","ETHUSD",1720502427811,2.6745,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720502428254,2.3485,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720502428414,2.3485,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720502428924,2.3485,3073.6,3072.5,0.06508338]
["bitfinex","ETHUSD",1720502428925,2.4324,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720502429131,2.4324,3074.0,3073.0,3.25408]
["bitfinex","ETHUSD",1720502430558,2.7584,3074.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720502430717,2.2548,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720502430919,2.5808,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720502431432,2.2548,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1720502431828,0.06943475,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720502432967,0.30185823,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720502433324,0.30185823,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1720502433733,0.06943475,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720502433943,0.06943475,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720502434333,2.2548,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720502434657,0.0696085,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720502434863,2.2548,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720502435046,0.0696085,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720502435291,2.2548,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720502435456,0.0696085,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1720502435755,0.0696085,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720502435971,2.4383,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720502436176,2.4383,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720502436338,2.4383,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720502436339,3.67792921,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720502436528,2.4767,3074.0,3072.8,3.25433]
["bitfinex","ETHUSD",1720502436719,2.4767,3074.0,3072.4,5.58017]
["bitfinex","ETHUSD",1720502436720,3.58433292,3074.0,3073.0,3.25407]
["bitfinex","ETHUSD",1720502436925,3.58433292,3074.0,3073.2,3.25387]
["bitfinex","ETHUSD",1720502437167,3.58433292,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720502437467,0.35843329,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720502438748,2.4767,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1720502439335,2.4767,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720502439538,2.4767,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720502439867,5.08929206,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720502440379,5.08929206,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720502440748,5.08929206,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720502441050,5.08929206,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1720502441234,2.4913,3074.3,3073.8,3.25325]
["bitfinex","ETHUSD",1720502441442,7.36,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720502441749,2.2733,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720502443069,2.2733,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720502443284,3.23663,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720502443485,2.2733,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720502443981,2.2733,3074.8,3074.0,3.25299]
["bitfinex","ETHUSD",1720502444140,2.2733,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1720502444974,2.2733,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720502445685,2.2733,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720502446338,2.2723,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1720502447250,0.06567432,3075.1,3074.7,3.25232]
["bitfinex","ETHUSD",1720502447448,0.06567432,3075.1,3074.6,0.06504647]
["bitfinex","ETHUSD",1720502447750,2.4739,3075.5,3074.7,3.25229]
["bitfinex","ETHUSD",1720502447953,2.4739,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720502448185,0.06578844,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720502448485,0.06578844,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720502448687,0.06578844,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720502448688,0.06578844,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720502448863,0.06578844,3075.4,3074.1,2.4746]
["bitfinex","ETHUSD",1720502449187,0.06578844,3075.4,3074.4,3.25266]
["bitfinex","ETHUSD",1720502449545,0.35235728,3075.4,3074.3,3.25269]
["bitfinex","ETHUSD",1720502449772,2.4166,3075.3,3074.3,3.25269]
["bitfinex","ETHUSD",1720502450180,0.06582267,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1720502450582,0.06582267,3075.2,3074.6,3.25244]
["bitfinex","ETHUSD",1720502452379,0.06582267,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720502453373,0.31406494,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720502454193,0.31406494,3075.2,3074.2,3.25287]
["bitfinex","ETHUSD",1720502454349,2.4289,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720502454550,2.4289,3075.1,3073.3,0.16847957]
["bitfinex","ETHUSD",1720502454551,2.4289,3075.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720502454754,0.326,3075.0,3073.8,3.25323]
["bitfinex","ETHUSD",1720502455049,0.326,3075.0,3073.5,3.25354]
["bitfinex","ETHUSD",1720502455050,2.7623,3074.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720502455249,2.4363,3074.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720502455468,0.06578014,3074.6,3073.6,3.25347]
["bitfinex","ETHUSD",1720502457383,0.06578014,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720502457587,2.4806,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720502457757,2.73523801,3074.5,3073.6,3.25344]
["bitfinex","ETHUSD",1720502457966,0.06548326,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720502458187,0.06548326,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720502458188,0.06548326,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1720502458393,0.06548326,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720502458581,0.06548326,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720502458767,0.06548326,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720502458970,0.06548326,3074.4,3073.6,3.25346]
["bitfinex","ETHUSD",1720502459201,0.06548326,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720502460499,2.3625,3074.3,3072.9,2.265]
["bitfinex","ETHUSD",1720502460701,2.3625,3074.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720502460855,0.06541335,3074.2,3073.4,3.25365]
["bitfinex","ETHUSD",1720502461198,2.3625,3074.3,3073.4,3.25365]
["bitfinex","ETHUSD",1720502461400,2.3088,3074.1,3073.2,3.25387]
["bitfinex","ETHUSD",1720502461812,0.06535996,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720502461972,2.3088,3074.1,3073.2,3.25387]
["bitfinex","ETHUSD",1720502463074,2.3088,3074.1,3072.8,3.25432]
["bitfinex","ETHUSD",1720502463314,2.66858,3074.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720502463471,2.59799206,3074.5,3072.8,3.25432]
["bitfinex","ETHUSD",1720502463472,0.0651763,3073.9,3072.8,3.25432]
["bitfinex","ETHUSD",1720502463673,2.4377,3073.8,3072.8,3.25432]
["bitfinex","ETHUSD",1720502463914,2.31543546,3073.7,3072.4,3.25476]
["bitfinex","ETHUSD",1720502464126,2.31543546,3073.7,3072.1,3.25506]
["bitfinex","ETHUSD",1720502464127,2.55920546,3073.7,3072.0,2.2996]
["bitfinex","ETHUSD",1720502464410,2.88520546,3073.7,3072.5,3.25457]
["bitfinex","ETHUSD",1720502464591,0.25592055,3073.6,3072.5,3.25457]
["bitfinex","ETHUSD",1720502464783,0.25592055,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720502465016,0.06492672,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720502465357,2.2503,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720502465511,0.06492206,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1720502465724,2.2503,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720502465879,0.06489851,3073.3,3072.9,3.25415]
["bitfinex","ETHUSD",1720502466075,2.2503,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720502466276,0.06499444,3073.6,3072.9,3.25415]
["bitfinex","ETHUSD",1720502466689,0.06499444,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720502466976,0.06499444,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720502467200,0.06499444,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1720502467885,0.06499444,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720502468601,0.06499444,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720502468807,0.06499444,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720502470206,0.06499444,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720502470207,0.29652388,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720502470518,2.4975,3073.5,3072.5,3.25464]
["bitfinex","ETHUSD",1720502470729,0.0648812,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1720502471420,0.0648812,3073.4,3072.0,3.2551]
["bitfinex","ETHUSD",1720502471421,2.3725,3073.3,3072.0,3.2551]
["bitfinex","ETHUSD",1720502471794,0.06438688,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720502472289,0.06438688,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720502472692,0.06438688,3073.2,3072.2,3.25492]
["bitfinex","ETHUSD",1720502472887,0.30807557,3073.2,3072.2,3.25492]
["bitfinex","ETHUSD",1720502473433,2.4631,3073.1,3072.2,3.25492]
["bitfinex","ETHUSD",1720502473726,0.06418868,3073.0,3072.2,3.25492]
["bitfinex","ETHUSD",1720502474720,0.06418868,3073.0,3071.8,3.25537]
["bitfinex","ETHUSD",1720502474888,0.06418868,3073.0,3071.9,3.80529]
["bitfinex","ETHUSD",1720502475223,0.31691755,3073.0,3071.9,3.80529]
["bitfinex","ETHUSD",1720502475423,0.31691755,3073.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720502475787,2.2579,3072.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720502475987,2.32195291,3072.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720502476933,2.32195291,3072.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720502477137,0.23219529,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720502477305,0.29604794,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720502477504,3.29604794,3072.8,3071.5,3.25571]
["bitfinex","ETHUSD",1720502477797,2.69350479,3072.7,3071.3,3.25588]
["bitfinex","ETHUSD",1720502478026,2.2827,3072.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720502478246,2.78032048,3072.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720502478548,2.2827,3072.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720502478899,2.50918167,3072.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720502479199,2.4457,3072.0,3070.5,3.25676]
["bitfinex","ETHUSD",1720502479442,1.958,3071.7,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502479738,2.50902919,3071.6,3070.0,3.93727015]
["bitfinex","ETHUSD",1720502480122,3.0,3071.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720502480305,0.06362037,3071.4,3070.0,3.93722015]
["bitfinex","ETHUSD",1720502480506,2.4457,3071.3,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502480706,0.06356961,3071.2,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502480906,2.4457,3071.1,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502481242,0.06320771,3071.0,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502482346,2.483,3070.8,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502482554,2.483,3070.6,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502482905,0.06264281,3070.5,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502483101,3.06264281,3070.5,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502484183,2.4201,3070.4,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502484394,3.03102635,3070.4,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502484576,2.48275207,3070.4,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502487906,0.06265207,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720502488116,2.2591,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1720502488300,0.05847567,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720502488495,4.95759206,3071.3,3070.5,3.2567]
["bitfinex","ETHUSD",1720502488716,0.05634789,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720502488888,0.05634789,3071.2,3070.5,3.25677]
["bitfinex","ETHUSD",1720502489088,2.3596,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720502489389,2.3596,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1720502489588,0.054479,3071.2,3070.6,3.25665]
["bitfinex","ETHUSD",1720502489795,2.3596,3071.3,3070.6,3.25665]
["bitfinex","ETHUSD",1720502490105,2.3596,3071.3,3070.4,3.25686]
["bitfinex","ETHUSD",1720502490433,2.59556,3071.3,3070.0,3.93722015]
["bitfinex","ETHUSD",1720502490633,0.34055812,3071.2,3070.0,0.67996015]
["bitfinex","ETHUSD",1720502490845,0.39500547,3071.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720502491010,0.29361181,3071.1,3069.8,3.25754]
["bitfinex","ETHUSD",1720502491346,0.0544301,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720502491829,0.0544301,3071.1,3070.3,3.25697]
["bitfinex","ETHUSD",1720502491830,0.0544301,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720502492042,0.0544301,3071.1,3069.6,5.52772]
["bitfinex","ETHUSD",1720502492043,0.0544301,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720502492224,0.0544301,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720502492411,0.0544301,3071.1,3070.7,0.0651331]
["bitfinex","ETHUSD",1720502492412,0.34055812,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720502492609,7.36,3071.4,3070.8,0.06511974]
["bitfinex","ETHUSD",1720502492610,7.36,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720502492817,7.36,3071.4,3071.3,7.0619]
["bitfinex","ETHUSD",1720502493431,7.36,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720502493738,0.326,3072.8,3071.2,0.55]
["bitfinex","ETHUSD",1720502493952,0.34056986,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720502494240,0.34056986,3072.4,3071.6,3.25555]
["bitfinex","ETHUSD",1720502495459,0.34056986,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720502495763,0.34056986,3072.4,3071.2,0.55]
["bitfinex","ETHUSD",1720502495764,0.34056986,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720502496355,2.4633,3072.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720502496519,2.4633,3072.3,3071.4,3.25575]
["bitfinex","ETHUSD",1720502496720,2.4633,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1720502497228,2.4633,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720502497444,0.34056986,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720502498258,0.34056986,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720502498458,0.34056986,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720502498630,2.4366,3073.4,3072.6,3.25446]
["bitfinex","ETHUSD",1720502498824,0.34054431,3073.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720502500883,0.34054431,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1720502500884,0.34054431,3073.0,3072.7,3.25439]
["bitfinex","ETHUSD",1720502501050,0.34054431,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720502501970,0.34054431,3073.0,3072.3,3.80487]
["bitfinex","ETHUSD",1720502502181,0.34054431,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720502502676,0.34054431,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720502502875,0.34054431,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1720502503273,0.34054431,3073.0,3072.3,3.80487]
["bitfinex","ETHUSD",1720502503675,0.34054431,3073.0,3071.8,3.25539]
["bitfinex","ETHUSD",1720502504071,0.34054431,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720502504273,0.04864494,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1720502504796,0.04864494,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720502504997,0.04864494,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720502505713,0.04864494,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720502505998,0.04864494,3072.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720502506175,2.4104,3072.8,3071.7,3.25549]
["bitfinex","ETHUSD",1720502506373,0.24590449,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720502506558,0.29443778,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720502507169,0.29443778,3072.7,3071.8,3.25538]
["bitfinex","ETHUSD",1720502507372,0.04853329,3072.7,3071.9,3.25523]
["bitfinex","ETHUSD",1720502507677,0.04853329,3072.7,3072.3,3.25486]
["bitfinex","ETHUSD",1720502507875,0.04853329,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720502508196,0.04850973,3072.6,3072.0,0.55]
["bitfinex","ETHUSD",1720502508396,2.4104,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1720502508558,2.4104,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720502508759,2.4104,3072.8,3071.5,3.25568]
["bitfinex","ETHUSD",1720502508760,2.68549443,3072.8,3071.7,3.25546]
["bitfinex","ETHUSD",1720502508991,0.04853329,3072.7,3071.7,3.25546]
["bitfinex","ETHUSD",1720502509185,0.04853329,3072.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720502509771,0.04853329,3072.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720502510101,0.27340277,3072.6,3071.6,3.25562]
["bitfinex","ETHUSD",1720502510277,0.27340277,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720502510601,0.0483834,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1720502511167,0.0483834,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720502511505,0.0483834,3072.5,3070.9,5.55722]
["bitfinex","ETHUSD",1720502511506,0.0483834,3072.5,3071.4,3.25581]
["bitfinex","ETHUSD",1720502511704,0.0483834,3072.5,3071.5,3.80573]
["bitfinex","ETHUSD",1720502512595,0.0483834,3072.5,3071.6,3.2556]
["bitfinex","ETHUSD",1720502512768,0.0483834,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720502514218,0.34056608,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720502514375,0.388982,3072.4,3071.5,3.80571]
["bitfinex","ETHUSD",1720502514574,0.388982,3072.4,3071.6,3.25556]
["bitfinex","ETHUSD",1720502515108,0.388982,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1720502515802,0.388982,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720502516014,0.04841592,3072.4,3072.3,7.05978]
["bitfinex","ETHUSD",1720502516203,0.34053538,3072.7,3072.3,7.05978]
["bitfinex","ETHUSD",1720502516391,0.04826755,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720502516591,0.34053538,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720502516792,0.34053538,3072.7,3071.2,7.6694]
["bitfinex","ETHUSD",1720502516793,2.52146984,3072.4,3071.2,2.3994]
["bitfinex","ETHUSD",1720502517003,0.34053538,3072.7,3072.0,3.25515]
["bitfinex","ETHUSD",1720502517175,0.34053538,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720502517176,0.04826345,3072.3,3071.8,3.25534]
["bitfinex","ETHUSD",1720502517369,0.28137354,3072.6,3071.8,3.25534]
["bitfinex","ETHUSD",1720502517570,0.04830365,3072.2,3071.8,3.25534]
["bitfinex","ETHUSD",1720502517799,7.36,3072.6,3071.8,3.25534]
["bitfinex","ETHUSD",1720502518104,0.04837395,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720502518326,7.36,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720502518519,0.04837395,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720502518804,0.04837395,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720502519103,7.36,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1720502519296,0.04817556,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720502519492,7.36,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720502519707,7.36,3072.6,3072.4,3.25468]
["bitfinex","ETHUSD",1720502519877,7.36,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720502520078,0.34053538,3072.7,3072.5,6.50934]
["bitfinex","ETHUSD",1720502520079,0.34053538,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720502520583,0.34053538,3072.7,3072.6,3.31965538]
["bitfinex","ETHUSD",1720502520771,0.34053538,3072.7,3072.6,6.57422538]
["bitfinex","ETHUSD",1720502520976,7.36,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720502521513,7.36,3073.1,3073.0,7.05828]
["bitfinex","ETHUSD",1720502522298,7.40675122,3073.1,3073.0,7.05828]
["bitfinex","ETHUSD",1720502522907,7.40675122,3073.1,3073.0,10.31242]
["bitfinex","ETHUSD",1720502523836,0.04675122,3073.1,3073.0,13.56656]
["bitfinex","ETHUSD",1720502524042,1.52278966,3075.8,3073.0,13.56656]
["bitfinex","ETHUSD",1720502524043,2.4658,3075.0,3074.2,3.25286]
["bitfinex","ETHUSD",1720502524208,2.4658,3076.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720502524408,2.4658,3076.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720502524409,2.59799206,3076.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720502524641,3.18512251,3076.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720502524796,3.18512251,3076.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720502526022,3.0,3076.1,3074.7,3.25232]
["bitfinex","ETHUSD",1720502526207,3.0,3076.1,3075.0,3.25202]
["bitfinex","ETHUSD",1720502526208,3.56509225,3076.1,3075.0,3.25202]
["bitfinex","ETHUSD",1720502526401,0.56509225,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1720502526599,2.93854251,3076.2,3075.3,3.31673109]
["bitfinex","ETHUSD",1720502526931,2.59799206,3076.2,3075.4,0.06502521]
["bitfinex","ETHUSD",1720502527239,2.59799206,3076.2,3075.5,3.25146]
["bitfinex","ETHUSD",1720502527406,2.4658,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720502527615,2.4625,3077.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720502527813,0.34047012,3077.0,3076.0,3.25094]
["bitfinex","ETHUSD",1720502527998,2.86847026,3077.4,3076.4,3.2505]
["bitfinex","ETHUSD",1720502528198,0.53309703,3077.3,3076.4,3.2505]
["bitfinex","ETHUSD",1720502528710,0.53309703,3077.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720502529138,0.53309703,3077.3,3075.8,3.25116]
["bitfinex","ETHUSD",1720502529139,2.86847026,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1720502529335,2.59799206,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720502531121,2.59799206,3077.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720502531295,2.59799206,3077.4,3075.8,2.3223]
["bitfinex","ETHUSD",1720502531296,2.59799206,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720502531501,2.85779127,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720502531702,0.03755712,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720502532113,0.03755712,3077.3,3076.7,0.06500133]
["bitfinex","ETHUSD",1720502532314,0.03755712,3077.3,3076.9,3.24994]
["bitfinex","ETHUSD",1720502532514,0.32709196,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720502532937,0.32709196,3077.3,3075.9,3.25103]
["bitfinex","ETHUSD",1720502533108,0.32709196,3077.3,3076.3,3.25064]
["bitfinex","ETHUSD",1720502533318,0.2925084,3077.2,3076.5,3.25036]
["bitfinex","ETHUSD",1720502533641,0.2925084,3077.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720502533642,0.2925084,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1720502534001,0.2925084,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1720502534251,0.2925084,3077.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720502534252,2.4654,3077.1,3076.0,3.25088]
["bitfinex","ETHUSD",1720502534397,0.27579084,3077.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720502534602,0.31329742,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720502534937,0.03750658,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1720502535137,0.03750658,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720502535138,1e-08,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720502535337,0.03617753,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720502535499,2.423,3077.7,3076.3,3.25058]
["bitfinex","ETHUSD",1720502535701,0.03620102,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720502536043,0.2423,3077.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720502536225,0.03643473,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720502536410,0.2423,3077.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720502536742,0.03641811,3076.8,3075.6,3.25134]
["bitfinex","ETHUSD",1720502537049,0.26653,3077.5,3076.1,3.25082]
["bitfinex","ETHUSD",1720502537202,0.03651496,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720502537404,0.26653,3077.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720502537637,0.03645936,3076.6,3076.5,3.25043]
["bitfinex","ETHUSD",1720502537950,0.26653,3077.5,3076.5,3.25043]
["bitfinex","ETHUSD",1720502538300,0.03675126,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720502539316,0.03675126,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720502539516,0.03675126,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720502539717,0.03675126,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1720502540642,0.03675126,3077.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720502540935,0.03675126,3077.4,3076.3,3.80065]
["bitfinex","ETHUSD",1720502541412,0.03675126,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720502541816,0.03675126,3077.4,3076.3,3.80064]
["bitfinex","ETHUSD",1720502542028,0.03675126,3077.4,3076.4,3.2505]
["bitfinex","ETHUSD",1720502542217,0.03675126,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720502542938,0.03675126,3077.4,3076.3,3.80064]
["bitfinex","ETHUSD",1720502543453,0.03675126,3077.4,3075.7,3.25119]
["bitfinex","ETHUSD",1720502543454,2.4047,3077.3,3075.7,3.25119]
["bitfinex","ETHUSD",1720502543742,5.00269206,3077.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720502544236,3.03652801,3077.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720502544439,3.03652801,3077.0,3074.7,4.694]
["bitfinex","ETHUSD",1720502544644,8.16392201,3076.9,3074.8,0.06502033]
["bitfinex","ETHUSD",1720502544797,8.20026599,3076.9,3074.9,0.55]
["bitfinex","ETHUSD",1720502545003,7.39634398,3076.9,3075.2,2.267]
["bitfinex","ETHUSD",1720502545205,0.03634398,3076.9,3075.4,2.3516]
["bitfinex","ETHUSD",1720502545423,0.03634398,3076.9,3075.5,0.06500335]
["bitfinex","ETHUSD",1720502545637,0.03634398,3076.9,3075.5,3.61500335]
["bitfinex","ETHUSD",1720502545797,0.03634398,3076.9,3075.5,0.61500335]
["bitfinex","ETHUSD",1720502546003,0.03634398,3076.9,3075.5,3.61500335]
["bitfinex","ETHUSD",1720502546820,0.03634398,3076.9,3075.5,3.55]
["bitfinex","ETHUSD",1720502547149,0.28044838,3076.9,3075.5,3.55]
["bitfinex","ETHUSD",1720502547453,0.28044838,3076.9,3075.5,0.55]
["bitfinex","ETHUSD",1720502547948,0.03634398,3076.9,3075.6,0.06500826]
["bitfinex","ETHUSD",1720502548098,0.03634398,3076.9,3075.7,0.55]
["bitfinex","ETHUSD",1720502549312,0.03634398,3076.9,3075.8,0.06500248]
["bitfinex","ETHUSD",1720502549517,0.03634398,3076.9,3075.9,0.55]
["bitfinex","ETHUSD",1720502549719,1e-08,3076.9,3076.0,0.06500245]
["bitfinex","ETHUSD",1720502549949,0.03500359,3076.9,3076.2,2.3039]
["bitfinex","ETHUSD",1720502550240,0.03507933,3076.8,3076.3,2.88199466]
["bitfinex","ETHUSD",1720502550416,7.36,3078.1,3076.3,2.88199466]
["bitfinex","ETHUSD",1720502550741,0.03393033,3076.7,3076.4,3.0]
["bitfinex","ETHUSD",1720502550939,0.97015,3078.0,3076.5,0.61498771]
["bitfinex","ETHUSD",1720502550940,1.00449577,3078.0,3076.5,0.61498771]
["bitfinex","ETHUSD",1720502551243,0.03316614,3077.9,3076.5,0.61498771]
["bitfinex","ETHUSD",1720502552503,7.36,3078.1,3076.5,0.61498771]
["bitfinex","ETHUSD",1720502552818,0.03360971,3078.0,3076.9,2.4802]
["bitfinex","ETHUSD",1720502553075,0.03360971,3078.0,3077.0,0.61496591]
["bitfinex","ETHUSD",1720502553250,9.7857,3078.8,3077.3,2.267]
["bitfinex","ETHUSD",1720502553406,7.36,3078.8,3077.4,0.61496254]
["bitfinex","ETHUSD",1720502553606,0.03374406,3078.7,3077.4,3.61496254]
["bitfinex","ETHUSD",1720502553841,0.03374406,3078.7,3077.5,2.4802]
["bitfinex","ETHUSD",1720502554147,0.03374406,3078.7,3077.6,0.61495915]
["bitfinex","ETHUSD",1720502554326,0.03374406,3078.7,3077.6,7.04895915]
["bitfinex","ETHUSD",1720502554526,0.03374406,3078.7,3077.8,2.267]
["bitfinex","ETHUSD",1720502554735,9.7857,3079.8,3077.9,0.61495261]
["bitfinex","ETHUSD",1720502554919,10.76427,3079.8,3077.9,0.61495261]
["bitfinex","ETHUSD",1720502555116,0.03144513,3079.7,3077.9,3.61495261]
["bitfinex","ETHUSD",1720502555520,0.03144513,3079.7,3077.9,3.55]
["bitfinex","ETHUSD",1720502555722,0.35744513,3079.7,3077.9,0.55]
["bitfinex","ETHUSD",1720502555937,0.35744513,3079.7,3077.6,3.0]
["bitfinex","ETHUSD",1720502555938,2.3269,3079.5,3077.7,0.55]
["bitfinex","ETHUSD",1720502556139,2.3269,3079.5,3077.7,3.55]
["bitfinex","ETHUSD",1720502556339,0.37208594,3079.4,3077.7,3.55]
["bitfinex","ETHUSD",1720502556553,2.2725,3079.2,3077.3,2.267]
["bitfinex","ETHUSD",1720502556850,2.2725,3079.2,3076.9,2.47057096]
["bitfinex","ETHUSD",1720502556851,0.03136732,3079.1,3076.9,2.47057096]
["bitfinex","ETHUSD",1720502557029,2.2725,3079.0,3076.9,2.47057096]
["bitfinex","ETHUSD",1720502557229,0.03138336,3078.9,3076.9,2.47057096]
["bitfinex","ETHUSD",1720502557783,0.03138336,3078.9,3076.4,0.06497535]
["bitfinex","ETHUSD",1720502557784,0.326,3078.3,3076.4,0.06497535]
["bitfinex","ETHUSD",1720502558044,7.39120367,3078.2,3076.4,0.06497535]
["bitfinex","ETHUSD",1720502558613,7.71720367,3078.2,3076.0,0.06498823]
["bitfinex","ETHUSD",1720502558814,7.39120367,3078.2,3076.0,0.06498823]
["bitfinex","ETHUSD",1720502559124,0.73912037,3078.1,3076.0,0.06498823]
["bitfinex","ETHUSD",1720502559554,0.03119568,3078.0,3076.0,0.06498823]
["bitfinex","ETHUSD",1720502559750,0.03119568,3078.0,3076.3,5.701]
["bitfinex","ETHUSD",1720502559953,0.03119568,3078.0,3076.4,0.61497539]
["bitfinex","ETHUSD",1720502560148,2.4894,3078.4,3076.4,3.61497539]
["bitfinex","ETHUSD",1720502560358,0.03115157,3077.9,3076.4,3.61497539]
["bitfinex","ETHUSD",1720502560580,2.4894,3078.4,3076.5,2.3303]
["bitfinex","ETHUSD",1720502560782,0.03110625,3077.8,3076.8,2.267]
["bitfinex","ETHUSD",1720502560944,2.4894,3078.4,3076.9,0.61497011]
["bitfinex","ETHUSD",1720502561141,0.03106128,3077.7,3076.9,3.61497011]
["bitfinex","ETHUSD",1720502561341,3.47434,3078.4,3076.9,0.61497011]
["bitfinex","ETHUSD",1720502561647,0.03119523,3078.3,3076.9,3.61497011]
["bitfinex","ETHUSD",1720502563049,0.03119523,3078.3,3076.9,3.55]
["bitfinex","ETHUSD",1720502563882,0.03119523,3078.3,3077.0,0.06497702]
["bitfinex","ETHUSD",1720502564091,1.01925475,3078.3,3077.1,0.55]
["bitfinex","ETHUSD",1720502564381,1.01925475,3078.3,3076.3,2.9374541]
["bitfinex","ETHUSD",1720502564382,1.01925475,3078.3,3076.3,0.6704541]
["bitfinex","ETHUSD",1720502564583,1.01925475,3078.3,3075.8,3.96349051]
["bitfinex","ETHUSD",1720502564584,2.4337,3078.1,3075.8,2.9374541]
["bitfinex","ETHUSD",1720502564798,2.4337,3077.9,3075.8,2.33199911]
["bitfinex","ETHUSD",1720502564948,2.4337,3077.9,3075.9,1.13132612]
["bitfinex","ETHUSD",1720502565284,0.03126552,3077.8,3076.1,0.6704541]
["bitfinex","ETHUSD",1720502565492,0.03126552,3077.8,3076.2,0.06499383]
["bitfinex","ETHUSD",1720502565785,0.03126552,3077.8,3076.3,1.19629734]
["bitfinex","ETHUSD",1720502566103,0.24649655,3077.7,3076.3,0.06499557]
["bitfinex","ETHUSD",1720502566582,2.4337,3077.9,3076.4,1.13127605]
["bitfinex","ETHUSD",1720502566788,2.4337,3077.9,3076.6,0.6704541]
["bitfinex","ETHUSD",1720502566958,0.03119327,3077.8,3076.7,0.61497956]
["bitfinex","ETHUSD",1720502567161,0.03119327,3077.8,3076.8,1.19625563]
["bitfinex","ETHUSD",1720502567479,0.03119327,3077.8,3076.9,0.55]
["bitfinex","ETHUSD",1720502567684,0.03119327,3077.8,3077.0,1.19602106]
["bitfinex","ETHUSD",1720502567850,2.4616,3078.4,3077.1,1.68104154]
["bitfinex","ETHUSD",1720502568065,0.03116052,3077.7,3077.2,0.0649768]
["bitfinex","ETHUSD",1720502568346,0.98216,3078.3,3077.3,1.68103498]
["bitfinex","ETHUSD",1720502568552,0.98216,3078.3,3077.3,0.61497957]
["bitfinex","ETHUSD",1720502568745,0.03129049,3078.2,3077.3,0.61497957]
["bitfinex","ETHUSD",1720502569283,0.03129049,3078.2,3077.4,2.82755037]
["bitfinex","ETHUSD",1720502569579,0.03129049,3078.2,3077.3,1.29183232]
["bitfinex","ETHUSD",1720502569580,2.4616,3078.4,3077.5,1.74597687]
["bitfinex","ETHUSD",1720502569771,3.44376,3078.4,3077.5,0.6149741]
["bitfinex","ETHUSD",1720502569969,0.03132322,3078.3,3077.6,2.89242468]
["bitfinex","ETHUSD",1720502570188,1e-08,3078.3,3077.7,3.37745058]
["bitfinex","ETHUSD",1720502570346,0.03019612,3078.3,3077.8,2.89242039]
["bitfinex","ETHUSD",1720502570579,0.03019612,3078.3,3077.9,1.68098023]
["bitfinex","ETHUSD",1720502570767,0.03019612,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1720502571655,0.03019612,3078.3,3077.5,0.67824095]
["bitfinex","ETHUSD",1720502571656,0.27937573,3078.3,3077.5,0.67824095]
["bitfinex","ETHUSD",1720502571866,0.27937573,3078.3,3077.3,0.67824095]
["bitfinex","ETHUSD",1720502572077,0.27937573,3078.3,3077.4,1.1310396]
["bitfinex","ETHUSD",1720502572282,0.27409757,3078.2,3077.2,0.67824095]
["bitfinex","ETHUSD",1720502572488,0.30436872,3078.2,3077.3,2.82770983]
["bitfinex","ETHUSD",1720502572784,0.30436872,3078.2,3077.4,1.13108393]
["bitfinex","ETHUSD",1720502572993,0.03027115,3078.2,3077.5,1.13105047]
["bitfinex","ETHUSD",1720502573288,2.4616,3078.4,3077.2,0.67824095]
["bitfinex","ETHUSD",1720502573474,0.03028242,3078.1,3077.3,3.37765375]
["bitfinex","ETHUSD",1720502573678,2.4616,3078.4,3077.4,2.82765375]
["bitfinex","ETHUSD",1720502573995,0.03025895,3078.0,3077.5,1.1310615]
["bitfinex","ETHUSD",1720502574150,2.4616,3078.4,3077.3,0.55]
["bitfinex","ETHUSD",1720502574350,0.24616,3078.3,3077.4,1.13107668]
["bitfinex","ETHUSD",1720502574551,0.27663257,3078.3,3077.3,0.55]
["bitfinex","ETHUSD",1720502574794,0.27382326,3078.2,3077.4,1.13107974]
["bitfinex","ETHUSD",1720502574954,0.27382326,3078.2,3077.0,1.01848954]
["bitfinex","ETHUSD",1720502574955,0.27382326,3078.2,3077.1,0.67899303]
["bitfinex","ETHUSD",1720502575155,0.27382326,3078.2,3077.2,2.82777813]
["bitfinex","ETHUSD",1720502575156,0.03037222,3078.1,3077.2,2.82777813]
["bitfinex","ETHUSD",1720502575380,0.03037222,3078.1,3077.1,1.69673621]
["bitfinex","ETHUSD",1720502575692,0.27382326,3078.2,3077.2,1.13114464]
["bitfinex","ETHUSD",1720502575990,0.03030382,3078.0,3077.3,1.19611725]
["bitfinex","ETHUSD",1720502576190,0.03035404,3078.1,3077.2,0.74397032]
["bitfinex","ETHUSD",1720502576364,7.36,3078.2,3077.4,0.67899303]
["bitfinex","ETHUSD",1720502576689,7.36,3078.2,3077.3,3.37723843]
["bitfinex","ETHUSD",1720502576690,0.02934539,3078.1,3077.5,4.05623146]
["bitfinex","ETHUSD",1720502576898,0.02934539,3078.1,3077.6,2.82723843]
["bitfinex","ETHUSD",1720502577058,0.02934539,3078.1,3077.7,1.68089537]
["bitfinex","ETHUSD",1720502577259,0.02934539,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1720502577459,0.02934539,3078.1,3077.5,0.55]
["bitfinex","ETHUSD",1720502577685,0.02934539,3078.1,3077.5,2.24640407]
["bitfinex","ETHUSD",1720502577867,0.02934539,3078.1,3077.5,0.55]
["bitfinex","ETHUSD",1720502578113,0.76827993,3078.1,3077.5,0.55]
["bitfinex","ETHUSD",1720502578286,0.76827993,3078.1,3077.2,1.69644879]
["bitfinex","ETHUSD",1720502578287,0.76827993,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720502578594,0.02934539,3078.1,3077.4,1.13094825]
["bitfinex","ETHUSD",1720502578898,0.02934539,3078.1,3077.3,2.24663312]
["bitfinex","ETHUSD",1720502578899,0.02934539,3078.1,3077.5,0.55]
["bitfinex","ETHUSD",1720502579055,0.02934539,3078.1,3077.3,0.55]
["bitfinex","ETHUSD",1720502579454,0.02934539,3078.1,3077.2,0.55]
["bitfinex","ETHUSD",1720502579992,0.02934539,3078.1,3077.3,1.19596583]
["bitfinex","ETHUSD",1720502580193,0.02934539,3078.1,3077.4,1.68098368]
["bitfinex","ETHUSD",1720502580358,0.02934539,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1720502580796,0.02934539,3078.1,3077.5,0.06497193]
["bitfinex","ETHUSD",1720502581004,0.02934539,3078.1,3077.6,1.68085962]
["bitfinex","ETHUSD",1720502581203,9.8079,3079.0,3077.7,0.06497139]
["bitfinex","ETHUSD",1720502581355,0.98079,3078.9,3077.8,0.55]
["bitfinex","ETHUSD",1720502581560,1.01041063,3078.9,3077.9,0.0649648]
["bitfinex","ETHUSD",1720502581875,1.01041063,3078.9,3077.8,0.55]
["bitfinex","ETHUSD",1720502581876,1.01041063,3078.9,3078.0,0.61496485]
["bitfinex","ETHUSD",1720502582098,1.01041063,3078.9,3078.1,0.55]
["bitfinex","ETHUSD",1720502582263,0.54063463,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1720502582463,0.02956114,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1720502582793,0.02956114,3078.7,3078.2,0.0649648]
["bitfinex","ETHUSD",1720502582993,0.02956114,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1720502583357,9.8079,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1720502583581,0.02948742,3078.6,3078.3,0.55]
["bitfinex","ETHUSD",1720502583782,9.8079,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1720502583982,0.02946292,3078.5,3078.4,0.06495639]
["bitfinex","ETHUSD",1720502584175,7.36,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1720502584370,7.36,3079.6,3078.6,0.06495279]
["bitfinex","ETHUSD",1720502584574,7.36,3079.6,3078.7,0.55]
["bitfinex","ETHUSD",1720502585297,7.36,3079.6,3078.8,0.06494643]
["bitfinex","ETHUSD",1720502585628,7.36,3079.6,3078.9,0.55]
["bitfinex","ETHUSD",1720502585806,7.36,3079.6,3079.0,0.0649428]
["bitfinex","ETHUSD",1720502586102,7.36,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1720502586761,7.36,3079.6,3078.4,3.0649428]
["bitfinex","ETHUSD",1720502586762,8.096,3079.6,3078.4,3.0]
["bitfinex","ETHUSD",1720502587066,8.096,3079.6,3078.0,0.0649428]
["bitfinex","ETHUSD",1720502587067,8.096,3079.6,3078.5,0.55]
["bitfinex","ETHUSD",1720502587263,0.8096,3079.5,3078.5,0.55]
["bitfinex","ETHUSD",1720502587459,2.3469,3079.4,3077.9,3.06495188]
["bitfinex","ETHUSD",1720502587687,2.3469,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720502587891,2.3469,3079.4,3078.0,0.06495638]
["bitfinex","ETHUSD",1720502587892,0.31565,3079.3,3078.0,0.06495638]
["bitfinex","ETHUSD",1720502588111,0.31565,3079.3,3077.8,0.06495402]
["bitfinex","ETHUSD",1720502588292,7.67565,3079.3,3077.8,0.06495402]
["bitfinex","ETHUSD",1720502588607,1.002255,3079.2,3077.8,0.06495402]
["bitfinex","ETHUSD",1720502589463,1.002255,3079.2,3077.9,0.55]
["bitfinex","ETHUSD",1720502589887,1.002255,3079.2,3078.0,0.0649598]
["bitfinex","ETHUSD",1720502590197,7.67565,3079.3,3078.1,0.55]
["bitfinex","ETHUSD",1720502590701,7.67565,3079.3,3078.2,0.06495363]
["bitfinex","ETHUSD",1720502591006,7.67565,3079.3,3078.3,0.55]
["bitfinex","ETHUSD",1720502591175,7.67565,3079.3,3078.4,0.06495364]
["bitfinex","ETHUSD",1720502591374,7.67565,3079.3,3078.5,0.55]
["bitfinex","ETHUSD",1720502591375,1.002255,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1720502591576,2.492,3079.1,3077.3,2.44028384]
["bitfinex","ETHUSD",1720502591777,2.492,3079.1,3077.4,1.87400143]
["bitfinex","ETHUSD",1720502591967,2.492,3079.1,3077.5,1.80903706]
["bitfinex","ETHUSD",1720502592175,0.3494255,3079.0,3077.6,1.13088844]
["bitfinex","ETHUSD",1720502592374,0.3494255,3079.0,3077.3,3.28422293]
["bitfinex","ETHUSD",1720502592375,0.3494255,3079.0,3077.3,0.67814862]
["bitfinex","ETHUSD",1720502592574,0.3494255,3079.0,3077.1,0.67814862]
["bitfinex","ETHUSD",1720502592575,2.4991,3078.9,3077.1,0.67814862]
["bitfinex","ETHUSD",1720502592877,2.4991,3078.9,3077.0,1.01722293]
["bitfinex","ETHUSD",1720502592878,9.8591,3078.9,3076.9,0.06497833]
["bitfinex","ETHUSD",1720502593103,9.8591,3078.9,3076.9,1.87531793]
["bitfinex","ETHUSD",1720502593269,9.8591,3078.9,3077.0,1.13102072]
["bitfinex","ETHUSD",1720502593476,2.2598,3078.7,3077.0,1.13102072]
["bitfinex","ETHUSD",1720502593674,2.2598,3078.7,3077.1,1.19599863]
["bitfinex","ETHUSD",1720502593900,2.2598,3078.7,3077.1,0.06497791]
["bitfinex","ETHUSD",1720502594083,2.2598,3078.7,3076.9,3.67931888]
["bitfinex","ETHUSD",1720502594294,2.2598,3078.7,3077.0,1.13103834]
["bitfinex","ETHUSD",1720502594497,0.354571,3078.6,3077.0,1.13103834]
["bitfinex","ETHUSD",1720502594685,0.354571,3078.6,3077.1,1.74601781]
["bitfinex","ETHUSD",1720502595005,0.354571,3078.6,3077.2,1.13103834]
["bitfinex","ETHUSD",1720502595226,0.354571,3078.6,3077.3,0.55]
["bitfinex","ETHUSD",1720502595367,0.354571,3078.6,3077.4,0.0649779]
["bitfinex","ETHUSD",1720502595720,2.2598,3078.7,3077.5,0.55]
["bitfinex","ETHUSD",1720502596071,2.2598,3078.7,3077.3,0.55]
["bitfinex","ETHUSD",1720502596573,2.2598,3078.7,3077.4,1.13095265]
["bitfinex","ETHUSD",1720502596801,2.2598,3078.7,3077.5,0.55]
["bitfinex","ETHUSD",1720502596975,0.354571,3078.6,3077.5,0.55]
["bitfinex","ETHUSD",1720502597192,0.38437895,3078.6,3077.3,0.55]
["bitfinex","ETHUSD",1720502597397,2.3362,3078.5,3077.2,0.68011052]
["bitfinex","ETHUSD",1720502597707,0.02976101,3078.4,3076.9,5.37654126]
["bitfinex","ETHUSD",1720502597921,7.38976101,3078.4,3077.0,1.19612652]
["bitfinex","ETHUSD",1720502598084,0.2365961,3078.3,3077.0,0.06498668]
["bitfinex","ETHUSD",1720502598291,0.0295411,3078.2,3077.0,0.06498668]
["bitfinex","ETHUSD",1720502598607,0.0295411,3078.2,3077.1,1.13108349]
["bitfinex","ETHUSD",1720502598817,0.0295411,3078.2,3077.2,0.06498032]
["bitfinex","ETHUSD",1720502599518,0.79215482,3078.2,3077.3,0.55]
["bitfinex","ETHUSD",1720502599687,0.79215482,3078.2,3077.3,0.61498028]
["bitfinex","ETHUSD",1720502600024,0.0295411,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1720502600476,0.0295411,3078.2,3077.2,0.55]
["bitfinex","ETHUSD",1720502602088,0.0295411,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720502603617,0.79215482,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720502604284,0.79215482,3078.2,3077.0,0.61498007]
["bitfinex","ETHUSD",1720502604487,2.3959,3078.1,3077.0,0.55]
["bitfinex","ETHUSD",1720502604686,2.3959,3078.1,3076.4,2.37713756]
["bitfinex","ETHUSD",1720502604687,0.02945867,3078.0,3076.4,2.37713756]
["bitfinex","ETHUSD",1720502604991,0.34826415,3078.0,3076.5,1.13124886]
["bitfinex","ETHUSD",1720502605203,0.27441642,3077.9,3076.3,2.60960265]
["bitfinex","ETHUSD",1720502605405,0.27441642,3077.9,3076.4,1.13126418]
["bitfinex","ETHUSD",1720502605588,0.02935672,3077.8,3076.4,1.13126418]
["bitfinex","ETHUSD",1720502605798,0.02935672,3077.8,3076.5,1.13126742]
["bitfinex","ETHUSD",1720502606027,0.02935672,3077.8,3076.6,0.55]
["bitfinex","ETHUSD",1720502606191,0.02935672,3077.8,3076.7,1.19625377]
["bitfinex","ETHUSD",1720502606391,0.02935672,3077.8,3076.8,0.61498486]
["bitfinex","ETHUSD",1720502606595,2.3959,3078.1,3076.5,0.55]
["bitfinex","ETHUSD",1720502606800,0.76261372,3078.2,3076.5,0.55]
["bitfinex","ETHUSD",1720502606801,2.3711,3077.6,3076.5,0.55]
["bitfinex","ETHUSD",1720502606997,2.3711,3077.6,3076.4,3.55]
["bitfinex","ETHUSD",1720502607219,0.02913044,3077.5,3076.4,3.55]
["bitfinex","ETHUSD",1720502607419,2.3711,3077.6,3076.5,1.19625759]
["bitfinex","ETHUSD",1720502607626,2.3711,3077.6,3076.6,1.68120686]
["bitfinex","ETHUSD",1720502607821,2.3711,3077.6,3076.7,1.1961745]
["bitfinex","ETHUSD",1720502608138,2.3711,3077.6,3076.4,1.69690084]
["bitfinex","ETHUSD",1720502608139,0.02912128,3077.5,3076.8,0.61498629]
["bitfinex","ETHUSD",1720502608296,0.02912128,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1720502608640,0.02912128,3077.5,3076.5,0.06498696]
["bitfinex","ETHUSD",1720502608641,0.02912128,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1720502609205,0.02912128,3077.5,3076.3,0.55]
["bitfinex","ETHUSD",1720502609533,2.3711,3077.6,3076.3,0.55]
["bitfinex","ETHUSD",1720502614342,2.60821,3077.6,3076.3,0.55]
["bitfinex","ETHUSD",1720502614645,0.02909172,3077.5,3075.9,0.06500499]
["bitfinex","ETHUSD",1720502615297,0.02909172,3077.5,3076.0,1.13143948]
["bitfinex","ETHUSD",1720502615528,0.02909172,3077.5,3076.1,0.06499355]
["bitfinex","ETHUSD",1720502615749,0.02909172,3077.5,3076.2,1.13130494]
["bitfinex","ETHUSD",1720502615925,0.02909172,3077.5,3076.3,0.61499293]
["bitfinex","ETHUSD",1720502617226,0.02909172,3077.5,3076.4,1.1312143]
["bitfinex","ETHUSD",1720502617543,2.4851,3078.3,3076.5,3.44219786]
["bitfinex","ETHUSD",1720502617752,0.02913628,3078.2,3076.6,4.1312143]
["bitfinex","ETHUSD",1720502618053,0.02913628,3078.2,3076.9,1.696]
["bitfinex","ETHUSD",1720502618214,0.02913628,3078.2,3077.0,0.61496981]
["bitfinex","ETHUSD",1720502618715,2.4851,3078.3,3077.0,0.61496981]
["bitfinex","ETHUSD",1720502618946,0.02928761,3078.2,3077.0,0.61496981]
["bitfinex","ETHUSD",1720502619218,2.4851,3078.3,3077.0,0.61496981]
["bitfinex","ETHUSD",1720502619452,3.12358682,3078.3,3077.0,0.61496981]
["bitfinex","ETHUSD",1720502619640,0.02936781,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720502619828,0.02936781,3078.2,3076.8,0.61498083]
["bitfinex","ETHUSD",1720502620040,1.08066327,3078.2,3076.8,0.61498082]
["bitfinex","ETHUSD",1720502620728,1.08066327,3078.2,3076.8,0.55]
["bitfinex","ETHUSD",1720502621069,1.08066327,3078.2,3076.6,0.55]
["bitfinex","ETHUSD",1720502621232,1.08066327,3078.2,3076.6,1.74611622]
["bitfinex","ETHUSD",1720502621557,1.08066327,3078.2,3076.7,1.13111717]
["bitfinex","ETHUSD",1720502621721,1.08066327,3078.2,3076.8,0.55]
["bitfinex","ETHUSD",1720502622134,1.08066327,3078.2,3076.6,3.06498436]
["bitfinex","ETHUSD",1720502622135,1.08066327,3078.2,3076.9,0.06498402]
["bitfinex","ETHUSD",1720502622332,1.08066327,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720502622333,0.02936781,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720502623231,0.02936781,3078.2,3076.8,0.55]
["bitfinex","ETHUSD",1720502623815,3.44352827,3078.1,3076.8,0.55]
["bitfinex","ETHUSD",1720502624014,3.44352827,3078.1,3076.8,0.0649844]
["bitfinex","ETHUSD",1720502624015,2.3178,3078.1,3076.8,0.0649844]
["bitfinex","ETHUSD",1720502624222,0.02932964,3078.0,3076.9,0.55]
["bitfinex","ETHUSD",1720502624455,0.02932964,3078.0,3077.0,0.06497966]
["bitfinex","ETHUSD",1720502624656,0.02932964,3078.0,3077.1,0.55]
["bitfinex","ETHUSD",1720502624857,0.02932964,3078.0,3077.1,0.06498144]
["bitfinex","ETHUSD",1720502625017,0.02932964,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1720502625223,0.02932964,3078.0,3077.3,0.06497868]
["bitfinex","ETHUSD",1720502626565,0.02932964,3078.0,3076.6,3.0]
["bitfinex","ETHUSD",1720502626865,0.23471296,3077.9,3076.7,0.55]
["bitfinex","ETHUSD",1720502627226,0.02930366,3077.8,3076.6,0.55]
["bitfinex","ETHUSD",1720502627629,2.3911,3077.7,3076.3,0.84523883]
["bitfinex","ETHUSD",1720502627927,2.3911,3077.7,3076.3,0.23061793]
["bitfinex","ETHUSD",1720502627928,0.02927237,3077.6,3076.3,0.23061793]
["bitfinex","ETHUSD",1720502628349,0.02927237,3077.6,3076.1,5.44073309]
["bitfinex","ETHUSD",1720502628537,2.2884,3077.5,3076.2,1.13129439]
["bitfinex","ETHUSD",1720502628737,2.64954962,3077.5,3076.2,4.13129439]
["bitfinex","ETHUSD",1720502628987,2.64954962,3077.5,3076.2,3.0]
["bitfinex","ETHUSD",1720502629168,2.64954962,3077.5,3076.1,1.696]
["bitfinex","ETHUSD",1720502629475,2.64954962,3077.5,3076.2,1.13132369]
["bitfinex","ETHUSD",1720502629779,2.64954962,3077.5,3076.0,0.9143817]
["bitfinex","ETHUSD",1720502629949,2.31763122,3077.5,3076.1,1.68129341]
["bitfinex","ETHUSD",1720502630146,2.31763122,3077.5,3076.2,1.19628374]
["bitfinex","ETHUSD",1720502630353,2.31763122,3077.5,3076.3,1.74628116]
["bitfinex","ETHUSD",1720502630564,2.2884,3077.5,3076.4,1.13128771]
["bitfinex","ETHUSD",1720502630801,0.02904928,3077.4,3076.5,0.61498775]
["bitfinex","ETHUSD",1720502632295,0.02904928,3077.4,3076.6,1.13121958]
["bitfinex","ETHUSD",1720502632494,0.02904928,3077.4,3076.7,0.61498619]
["bitfinex","ETHUSD",1720502632694,2.2884,3077.5,3076.7,0.61498619]
["bitfinex","ETHUSD",1720502633261,2.2884,3077.5,3076.8,1.1311561]
["bitfinex","ETHUSD",1720502633491,0.02906761,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1720502634007,0.02906761,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1720502634859,2.2884,3077.5,3076.9,1.13113856]
["bitfinex","ETHUSD",1720502635064,0.02899256,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1720502635267,0.02899256,3077.4,3076.6,2.37773837]
["bitfinex","ETHUSD",1720502635484,2.2884,3077.5,3076.5,4.69683411]
["bitfinex","ETHUSD",1720502635685,2.2884,3077.5,3076.6,4.13127453]
["bitfinex","ETHUSD",1720502635902,0.02904284,3077.4,3076.5,1.69683411]
["bitfinex","ETHUSD",1720502636112,2.2884,3077.5,3076.6,1.13125355]
["bitfinex","ETHUSD",1720502636314,0.02901935,3077.3,3076.7,1.13125355]
["bitfinex","ETHUSD",1720502636611,2.2884,3077.5,3076.7,1.13125355]
["bitfinex","ETHUSD",1720502636815,2.2884,3077.5,3076.5,1.69683411]
["bitfinex","ETHUSD",1720502636974,0.02905541,3077.4,3076.6,0.55]
["bitfinex","ETHUSD",1720502637175,0.02905541,3077.4,3076.6,2.24683411]
["bitfinex","ETHUSD",1720502637397,2.2884,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1720502637705,0.02905541,3077.4,3076.7,2.82820274]
["bitfinex","ETHUSD",1720502637911,2.2884,3077.5,3076.6,1.23182984]
["bitfinex","ETHUSD",1720502638071,0.02903192,3077.3,3076.7,2.8281522]
["bitfinex","ETHUSD",1720502638267,2.2884,3077.5,3076.8,3.44313795]
["bitfinex","ETHUSD",1720502638574,0.02905541,3077.4,3076.9,2.82813634]
["bitfinex","ETHUSD",1720502638775,2.2884,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1720502639118,2.2884,3077.5,3076.6,1.02274476]
["bitfinex","ETHUSD",1720502639119,0.02911494,3077.4,3076.7,1.69691834]
["bitfinex","ETHUSD",1720502639269,2.2884,3077.5,3076.8,1.13128889]
["bitfinex","ETHUSD",1720502639475,0.0291585,3077.4,3076.6,0.68182984]
["bitfinex","ETHUSD",1720502639718,2.2884,3077.5,3076.7,3.37815813]
["bitfinex","ETHUSD",1720502639899,0.02907548,3077.3,3076.8,1.13126325]
["bitfinex","ETHUSD",1720502640090,2.2884,3077.5,3076.7,0.55]
["bitfinex","ETHUSD",1720502640284,0.029052,3077.2,3076.8,2.82816713]
["bitfinex","ETHUSD",1720502640489,2.2884,3077.5,3076.6,0.68182984]
["bitfinex","ETHUSD",1720502640814,0.0290285,3077.1,3076.3,0.68182984]
["bitfinex","ETHUSD",1720502641025,0.0290285,3077.1,3076.1,2.71874476]
["bitfinex","ETHUSD",1720502641026,0.22884,3077.4,3076.4,2.82855916]
["bitfinex","ETHUSD",1720502641327,0.22884,3077.4,3076.3,0.68182984]
["bitfinex","ETHUSD",1720502641525,0.02908366,3077.3,3076.4,2.82855376]
["bitfinex","ETHUSD",1720502641675,0.02908366,3077.3,3076.3,0.68182984]
["bitfinex","ETHUSD",1720502641875,2.3743,3077.2,3076.1,0.68182984]
["bitfinex","ETHUSD",1720502642080,2.3743,3077.2,3076.2,2.82875447]
["bitfinex","ETHUSD",1720502642081,0.02901469,3077.1,3076.2,2.82875447]
["bitfinex","ETHUSD",1720502642377,0.02901469,3077.1,3076.1,0.68182984]
["bitfinex","ETHUSD",1720502642580,0.02901469,3077.1,3076.2,3.57546111]
["bitfinex","ETHUSD",1720502642915,0.02901469,3077.1,3076.5,0.68182984]
["bitfinex","ETHUSD",1720502643128,0.02901469,3077.1,3076.6,0.74682236]
["bitfinex","ETHUSD",1720502643331,0.02901469,3077.1,3076.7,4.06003897]
["bitfinex","ETHUSD",1720502643637,0.02901469,3077.1,3076.8,0.0649921]
["bitfinex","ETHUSD",1720502643928,0.02901469,3077.1,3076.9,2.82798115]
["bitfinex","ETHUSD",1720502644233,0.02901469,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1720502644403,0.02901469,3077.1,3076.8,1.13128947]
["bitfinex","ETHUSD",1720502644599,0.02901469,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1720502644801,0.02901469,3077.1,3076.8,1.19628365]
["bitfinex","ETHUSD",1720502644999,0.02901469,3077.1,3076.8,0.06499212]
["bitfinex","ETHUSD",1720502645188,0.02901469,3077.1,3076.7,0.61499213]
["bitfinex","ETHUSD",1720502645392,0.02901469,3077.1,3076.8,2.82821572]
["bitfinex","ETHUSD",1720502645629,0.02901469,3077.1,3076.7,0.61499213]
["bitfinex","ETHUSD",1720502645846,0.02901469,3077.1,3076.8,2.82819142]
["bitfinex","ETHUSD",1720502646023,0.02901469,3077.1,3076.8,0.06499213]
["bitfinex","ETHUSD",1720502646217,0.02901469,3077.1,3076.9,1.13126963]
["bitfinex","ETHUSD",1720502646515,0.02901469,3077.1,3077.0,3.37815213]
["bitfinex","ETHUSD",1720502646749,2.4943,3077.7,3077.0,3.3780019]
["bitfinex","ETHUSD",1720502646929,2.4943,3077.7,3077.1,1.13126085]
["bitfinex","ETHUSD",1720502647134,2.4943,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720502647344,2.4943,3077.7,3077.1,1.13115394]
["bitfinex","ETHUSD",1720502647530,2.4943,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1720502647729,2.4943,3077.7,3076.8,0.68182984]
["bitfinex","ETHUSD",1720502647730,2.4943,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1720502648018,2.4943,3077.7,3077.0,1.1311924]
["bitfinex","ETHUSD",1720502648019,3.00352921,3077.7,3077.0,1.1311924]
["bitfinex","ETHUSD",1720502648221,3.00352921,3077.7,3076.7,0.68182984]
["bitfinex","ETHUSD",1720502648408,3.00352921,3077.7,3076.8,2.82814282]
["bitfinex","ETHUSD",1720502648605,3.00352921,3077.7,3076.9,1.13125713]
["bitfinex","ETHUSD",1720502648805,3.00352921,3077.7,3076.7,0.68182984]
["bitfinex","ETHUSD",1720502649052,3.00352921,3077.7,3076.8,2.82815915]
["bitfinex","ETHUSD",1720502649258,3.00352921,3077.7,3076.9,1.13126366]
["bitfinex","ETHUSD",1720502649568,3.00352921,3077.7,3076.7,0.68182984]
["bitfinex","ETHUSD",1720502649757,3.00352921,3077.7,3076.8,2.82815873]
["bitfinex","ETHUSD",1720502650064,2.4943,3077.7,3076.9,3.44316476]
["bitfinex","ETHUSD",1720502650345,2.4943,3077.7,3077.0,1.13126349]
["bitfinex","ETHUSD",1720502650545,2.4943,3077.7,3077.1,3.44299899]
["bitfinex","ETHUSD",1720502650753,2.4943,3077.7,3077.2,2.82794089]
["bitfinex","ETHUSD",1720502650973,2.4943,3077.7,3077.1,0.61498296]
["bitfinex","ETHUSD",1720502651273,2.4943,3077.7,3077.2,1.13114405]
["bitfinex","ETHUSD",1720502651447,2.4943,3077.7,3077.1,1.2968128]
["bitfinex","ETHUSD",1720502651644,2.4943,3077.7,3077.2,2.82778498]
["bitfinex","ETHUSD",1720502651848,2.4943,3077.7,3077.3,2.82767033]
["bitfinex","ETHUSD",1720502652058,2.4943,3077.7,3077.1,1.29681281]
["bitfinex","ETHUSD",1720502652249,2.4943,3077.7,3077.2,2.82778577]
["bitfinex","ETHUSD",1720502652452,2.4943,3077.7,3077.1,0.55]
["bitfinex","ETHUSD",1720502652873,2.4943,3077.7,3077.2,2.82786196]
["bitfinex","ETHUSD",1720502653180,2.4943,3077.7,3076.9,0.68235531]
["bitfinex","ETHUSD",1720502653383,2.4943,3077.7,3077.0,1.13121274]
["bitfinex","ETHUSD",1720502653591,2.4943,3077.7,3076.8,0.68235531]
["bitfinex","ETHUSD",1720502653765,2.4943,3077.7,3076.9,3.37812561]
["bitfinex","ETHUSD",1720502653960,2.4943,3077.7,3077.0,1.13125024]
["bitfinex","ETHUSD",1720502654163,0.24943,3077.6,3076.7,0.68235531]
["bitfinex","ETHUSD",1720502654369,0.24943,3077.6,3076.8,2.82821211]
["bitfinex","ETHUSD",1720502654686,0.24943,3077.6,3076.6,0.68235531]
["bitfinex","ETHUSD",1720502654872,2.3238,3077.5,3076.7,2.8282716]
["bitfinex","ETHUSD",1720502655194,2.3238,3077.5,3076.5,0.68235531]
["bitfinex","ETHUSD",1720502655195,2.598173,3077.5,3076.5,0.68235531]
["bitfinex","ETHUSD",1720502655491,2.598173,3077.5,3076.6,1.13137478]
["bitfinex","ETHUSD",1720502655786,1.80527918,3077.4,3076.3,0.68235531]
["bitfinex","ETHUSD",1720502656010,2.4791,3077.3,3076.3,0.68235531]
["bitfinex","ETHUSD",1720502656288,1.01862828,3077.0,3075.8,0.68235531]
["bitfinex","ETHUSD",1720502656485,2.4791,3076.8,3075.7,1.69748634]
["bitfinex","ETHUSD",1720502656692,5.40692239,3076.7,3075.4,0.68235531]
["bitfinex","ETHUSD",1720502656987,5.40692239,3076.7,3075.2,0.68235531]
["bitfinex","ETHUSD",1720502656988,5.92894976,3076.6,3075.2,0.68235531]
["bitfinex","ETHUSD",1720502657149,1.41874752,3076.5,3075.3,2.82944936]
["bitfinex","ETHUSD",1720502657344,3.19496116,3076.5,3075.1,0.68235531]
["bitfinex","ETHUSD",1720502657546,0.75758536,3076.5,3075.2,2.82956898]
["bitfinex","ETHUSD",1720502657781,0.41415136,3076.4,3075.3,1.13181055]
["bitfinex","ETHUSD",1720502657980,0.41415136,3076.4,3075.2,1.69774139]
["bitfinex","ETHUSD",1720502657981,0.44479292,3076.4,3075.2,1.69774139]
["bitfinex","ETHUSD",1720502658196,0.44479292,3076.4,3075.0,0.68235531]
["bitfinex","ETHUSD",1720502658363,0.44479292,3076.4,3075.1,2.82958173]
["bitfinex","ETHUSD",1720502658557,0.44479292,3076.4,3075.0,1.69774888]
["bitfinex","ETHUSD",1720502658763,0.44479292,3076.4,3075.1,1.13183728]
["bitfinex","ETHUSD",1720502658971,0.44479292,3076.4,3075.0,1.69775643]
["bitfinex","ETHUSD",1720502659209,0.44479292,3076.4,3075.1,1.68183936]
["bitfinex","ETHUSD",1720502659364,0.44479292,3076.4,3075.1,0.55]
["bitfinex","ETHUSD",1720502660209,0.44479292,3076.4,3074.9,3.85151156]
["bitfinex","ETHUSD",1720502660210,2.3304,3076.3,3074.9,3.0]
["bitfinex","ETHUSD",1720502660489,2.3926,3076.1,3074.5,0.74738918]
["bitfinex","ETHUSD",1720502660789,0.03060209,3076.0,3074.6,1.13193229]
["bitfinex","ETHUSD",1720502660999,2.3926,3076.1,3074.6,1.13193229]
["bitfinex","ETHUSD",1720502661291,0.23926,3076.0,3074.6,1.13193229]
["bitfinex","ETHUSD",1720502661590,0.23926,3076.0,3074.7,0.55]
["bitfinex","ETHUSD",1720502661798,0.23926,3076.0,3074.6,0.55]
["bitfinex","ETHUSD",1720502662653,2.3481,3075.9,3074.6,0.55]
["bitfinex","ETHUSD",1720502662853,2.3481,3075.9,3074.5,0.55]
["bitfinex","ETHUSD",1720502663300,2.3481,3075.9,3074.3,0.55]
["bitfinex","ETHUSD",1720502663454,2.56521,3075.8,3074.1,0.17212389]
["bitfinex","ETHUSD",1720502663659,2.3304,3075.8,3074.0,3.0]
["bitfinex","ETHUSD",1720502663854,2.3304,3075.6,3074.1,0.06504075]
["bitfinex","ETHUSD",1720502664108,2.3304,3075.6,3074.3,1.696]
["bitfinex","ETHUSD",1720502664252,2.3304,3075.6,3074.7,1.696]
["bitfinex","ETHUSD",1720502664457,7.36,3076.0,3075.1,1.696]
["bitfinex","ETHUSD",1720502664655,9.6904,3076.7,3075.2,0.06501737]
["bitfinex","ETHUSD",1720502664891,9.6904,3076.7,3075.5,1.696]
["bitfinex","ETHUSD",1720502665099,2.3304,3076.7,3075.6,0.61500468]
["bitfinex","ETHUSD",1720502665264,2.3304,3076.7,3075.9,1.696]
["bitfinex","ETHUSD",1720502665474,2.3304,3077.4,3076.0,0.61500247]
["bitfinex","ETHUSD",1720502665673,3.0664,3077.4,3076.0,0.61500247]
["bitfinex","ETHUSD",1720502666301,2.3304,3077.4,3076.0,0.61500247]
["bitfinex","ETHUSD",1720502667160,2.3304,3077.4,3076.0,0.55]
["bitfinex","ETHUSD",1720502667395,2.3304,3077.4,3075.8,0.55]
["bitfinex","ETHUSD",1720502667564,2.3304,3077.4,3075.6,0.55]
["bitfinex","ETHUSD",1720502667907,0.96904,3077.3,3075.7,0.06500589]
["bitfinex","ETHUSD",1720502668207,0.96904,3077.3,3075.8,0.6150012]
["bitfinex","ETHUSD",1720502668507,0.96904,3077.3,3075.9,0.55]
["bitfinex","ETHUSD",1720502668812,2.3304,3077.4,3076.4,1.696]
["bitfinex","ETHUSD",1720502668971,7.36,3077.8,3076.5,0.61498745]
["bitfinex","ETHUSD",1720502669296,0.0287819,3077.3,3076.5,0.61498745]
["bitfinex","ETHUSD",1720502669506,7.36,3077.8,3076.5,0.61498745]
["bitfinex","ETHUSD",1720502670604,2.4131,3077.7,3076.5,0.55]
["bitfinex","ETHUSD",1720502670918,2.4131,3077.7,3076.1,0.67930842]
["bitfinex","ETHUSD",1720502670919,2.75341802,3077.7,3076.3,0.614995]
["bitfinex","ETHUSD",1720502671071,1.2339748,3077.6,3076.3,0.55]
["bitfinex","ETHUSD",1720502671275,2.75341802,3077.7,3076.2,0.61499505]
["bitfinex","ETHUSD",1720502671476,2.75341802,3077.7,3076.2,0.61499224]
["bitfinex","ETHUSD",1720502672709,2.75341802,3077.7,3076.0,1.76099235]
["bitfinex","ETHUSD",1720502673045,2.75341802,3077.7,3076.0,1.696]
["bitfinex","ETHUSD",1720502673249,1.2339748,3077.6,3076.0,1.696]
["bitfinex","ETHUSD",1720502673717,1.2339748,3077.6,3076.1,0.06500084]
["bitfinex","ETHUSD",1720502674036,1.2339748,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1720502674239,2.2546,3077.5,3075.7,0.67930842]
["bitfinex","ETHUSD",1720502674441,2.5805,3077.3,3075.4,2.43021011]
["bitfinex","ETHUSD",1720502674604,2.2546,3077.3,3075.4,2.43021011]
["bitfinex","ETHUSD",1720502675966,2.2546,3077.3,3075.5,0.55]
["bitfinex","ETHUSD",1720502676249,2.2546,3077.3,3075.6,1.760998]
["bitfinex","ETHUSD",1720502676565,0.26034575,3077.2,3075.7,0.55]
["bitfinex","ETHUSD",1720502677051,0.26034575,3077.2,3075.6,0.55]
["bitfinex","ETHUSD",1720502677250,0.26034575,3077.2,3075.6,1.696]
["bitfinex","ETHUSD",1720502677405,0.26034575,3077.2,3075.7,0.55]
["bitfinex","ETHUSD",1720502677606,0.25149458,3077.1,3075.7,0.55]
["bitfinex","ETHUSD",1720502677855,2.3556,3077.0,3075.7,0.55]
["bitfinex","ETHUSD",1720502678209,2.3556,3077.0,3075.4,0.55]
["bitfinex","ETHUSD",1720502679004,2.3556,3077.0,3075.3,0.55]
["bitfinex","ETHUSD",1720502679209,0.23556,3076.9,3075.3,0.61501315]
["bitfinex","ETHUSD",1720502680247,0.23556,3076.9,3075.3,0.55]
["bitfinex","ETHUSD",1720502681467,0.23556,3076.9,3075.3,0.61501366]
["bitfinex","ETHUSD",1720502681634,2.3556,3077.0,3075.4,1.13157178]
["bitfinex","ETHUSD",1720502681958,2.3556,3077.0,3075.5,0.55]
["bitfinex","ETHUSD",1720502682326,2.3556,3077.0,3075.4,0.55]
["bitfinex","ETHUSD",1720502682529,2.3556,3077.0,3074.8,2.3755983]
["bitfinex","ETHUSD",1720502682765,2.4601,3076.8,3074.9,1.19676822]
["bitfinex","ETHUSD",1720502682917,2.4601,3076.8,3074.9,0.06502096]
["bitfinex","ETHUSD",1720502683346,2.4601,3076.8,3075.0,1.13174706]
["bitfinex","ETHUSD",1720502683754,2.4601,3076.8,3074.9,3.06501768]
["bitfinex","ETHUSD",1720502683976,2.4601,3076.8,3074.9,0.06501768]
["bitfinex","ETHUSD",1720502684254,2.2717,3076.6,3075.0,0.55]
["bitfinex","ETHUSD",1720502684970,2.2717,3076.6,3074.4,1.696]
["bitfinex","ETHUSD",1720502685168,2.4018,3076.4,3074.4,1.696]
["bitfinex","ETHUSD",1720502685459,1.01527236,3076.6,3074.4,1.696]
["bitfinex","ETHUSD",1720502685460,2.75462358,3076.3,3074.4,1.696]
["bitfinex","ETHUSD",1720502685776,2.4018,3076.3,3074.4,1.696]
["bitfinex","ETHUSD",1720502685920,0.34046913,3076.2,3074.4,1.696]
["bitfinex","ETHUSD",1720502686118,2.4018,3076.1,3074.4,1.696]
["bitfinex","ETHUSD",1720502686353,3.00192691,3076.0,3074.0,0.06503355]
["bitfinex","ETHUSD",1720502686556,2.7277,3076.0,3074.0,0.06503355]
["bitfinex","ETHUSD",1720502686777,2.7277,3076.0,3073.9,1.76103674]
["bitfinex","ETHUSD",1720502687071,2.4018,3075.8,3073.9,0.06503674]
["bitfinex","ETHUSD",1720502687559,2.4018,3075.8,3073.6,1.86750899]
["bitfinex","ETHUSD",1720502687560,2.4018,3075.8,3073.6,1.76104101]
["bitfinex","ETHUSD",1720502687945,2.4018,3075.6,3073.6,1.76104101]
["bitfinex","ETHUSD",1720502688279,2.4018,3075.6,3073.6,3.06504101]
["bitfinex","ETHUSD",1720502688424,2.4018,3075.6,3073.6,4.76104101]
["bitfinex","ETHUSD",1720502688620,2.4018,3075.6,3073.6,4.696]
["bitfinex","ETHUSD",1720502688928,2.4018,3075.6,3073.6,1.696]
["bitfinex","ETHUSD",1720502689143,2.4018,3075.6,3073.1,1.16384052]
["bitfinex","ETHUSD",1720502689144,2.327,3075.3,3073.2,1.696]
["bitfinex","ETHUSD",1720502689530,2.4058,3075.2,3073.2,1.696]
["bitfinex","ETHUSD",1720502691461,3.0,3075.3,3072.8,1.86583885]
["bitfinex","ETHUSD",1720502691462,1.958,3074.9,3072.8,1.86583885]
["bitfinex","ETHUSD",1720502691635,2.4058,3074.8,3072.8,1.696]
["bitfinex","ETHUSD",1720502691842,2.84218,3074.7,3072.9,0.06506862]
["bitfinex","ETHUSD",1720502692038,2.4058,3074.7,3072.9,0.06506862]
["bitfinex","ETHUSD",1720502692432,2.4058,3074.7,3072.8,1.76106544]
["bitfinex","ETHUSD",1720502693566,2.4058,3074.7,3072.9,0.55]
["bitfinex","ETHUSD",1720502693740,2.4058,3074.7,3073.0,0.06506541]
["bitfinex","ETHUSD",1720502693942,0.24058,3074.6,3073.1,0.55]
["bitfinex","ETHUSD",1720502694248,0.24058,3074.6,3073.2,0.06506542]
["bitfinex","ETHUSD",1720502694654,0.24058,3074.6,3073.1,0.55]
["bitfinex","ETHUSD",1720502694852,2.3752,3074.5,3072.9,0.55]
["bitfinex","ETHUSD",1720502695277,2.3752,3074.5,3072.4,1.696]
["bitfinex","ETHUSD",1720502695479,2.7259,3074.4,3072.4,1.696]
["bitfinex","ETHUSD",1720502695772,3.654,3074.7,3072.5,0.06507301]
["bitfinex","ETHUSD",1720502695773,2.4,3074.1,3072.5,0.06507301]
["bitfinex","ETHUSD",1720502695941,2.4,3074.1,3072.4,1.696]
["bitfinex","ETHUSD",1720502696265,2.3776,3073.9,3072.4,1.696]
["bitfinex","ETHUSD",1720502697082,2.3776,3073.9,3072.5,0.55]
["bitfinex","ETHUSD",1720502697234,2.3776,3073.9,3072.4,1.696]
["bitfinex","ETHUSD",1720502697744,2.3776,3073.9,3072.4,1.76108017]
["bitfinex","ETHUSD",1720502699279,2.3776,3073.9,3072.5,0.55]
["bitfinex","ETHUSD",1720502699570,2.3776,3073.9,3072.8,1.696]
["bitfinex","ETHUSD",1720502699771,2.642619,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720502700138,2.642619,3073.9,3072.8,1.696]
["bitfinex","ETHUSD",1720502700336,2.642619,3073.9,3072.0,3.0]
["bitfinex","ETHUSD",1720502700337,2.642619,3073.9,3072.4,1.696]
["bitfinex","ETHUSD",1720502700787,2.642619,3073.9,3072.0,4.696]
["bitfinex","ETHUSD",1720502701079,2.372,3073.7,3072.0,1.696]
["bitfinex","ETHUSD",1720502701254,2.372,3073.7,3072.4,1.696]
["bitfinex","ETHUSD",1720502701454,2.372,3073.7,3072.5,0.06507537]
["bitfinex","ETHUSD",1720502702054,2.372,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720502702241,2.372,3073.7,3072.7,0.06507387]
["bitfinex","ETHUSD",1720502702467,2.64327536,3073.7,3072.7,0.06507387]
["bitfinex","ETHUSD",1720502702980,2.64327536,3073.7,3072.4,1.696]
["bitfinex","ETHUSD",1720502703452,2.64327536,3073.7,3072.0,1.696]
["bitfinex","ETHUSD",1720502703877,2.64327536,3073.7,3071.6,1.696]
["bitfinex","ETHUSD",1720502704197,2.4293,3073.5,3071.6,1.696]
["bitfinex","ETHUSD",1720502704504,3.0,3073.6,3071.6,1.696]
["bitfinex","ETHUSD",1720502704505,2.97223,3073.4,3071.6,1.696]
["bitfinex","ETHUSD",1720502704667,2.4293,3073.4,3071.6,1.696]
["bitfinex","ETHUSD",1720502705453,2.4293,3073.4,3071.7,0.06509885]
["bitfinex","ETHUSD",1720502706300,2.4293,3073.4,3071.8,0.55]
["bitfinex","ETHUSD",1720502706513,2.4293,3073.4,3071.9,0.06509413]
["bitfinex","ETHUSD",1720502706678,0.24293,3073.3,3071.9,0.06509413]
["bitfinex","ETHUSD",1720502707198,0.24293,3073.3,3072.0,0.06509413]
["bitfinex","ETHUSD",1720502707503,2.4293,3073.4,3072.1,0.55]
["bitfinex","ETHUSD",1720502707701,2.4293,3073.4,3072.2,0.06508571]
["bitfinex","ETHUSD",1720502707901,2.4293,3073.4,3071.6,1.696]
["bitfinex","ETHUSD",1720502708209,2.415,3073.2,3071.7,0.55]
["bitfinex","ETHUSD",1720502708419,2.415,3073.2,3071.8,0.06509251]
["bitfinex","ETHUSD",1720502708698,2.415,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720502708913,0.2415,3073.1,3071.7,0.55]
["bitfinex","ETHUSD",1720502709891,0.2415,3073.1,3071.8,0.06509529]
["bitfinex","ETHUSD",1720502710076,0.2415,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720502710282,0.2415,3073.1,3072.0,0.06509252]
["bitfinex","ETHUSD",1720502710499,2.415,3073.2,3072.0,0.06509252]
["bitfinex","ETHUSD",1720502712104,2.415,3073.2,3071.6,1.696]
["bitfinex","ETHUSD",1720502712319,2.415,3073.2,3071.7,0.55]
["bitfinex","ETHUSD",1720502713304,2.415,3073.2,3071.0,0.06509647]
["bitfinex","ETHUSD",1720502713305,2.415,3073.2,3071.2,1.696]
["bitfinex","ETHUSD",1720502713505,2.2656,3073.0,3071.2,1.696]
["bitfinex","ETHUSD",1720502715207,2.2656,3073.0,3071.3,0.55]
["bitfinex","ETHUSD",1720502715815,2.3985,3072.7,3070.8,1.696]
["bitfinex","ETHUSD",1720502715975,2.3985,3072.7,3070.0,7.44]
["bitfinex","ETHUSD",1720502715976,2.3985,3072.5,3070.4,1.696]
["bitfinex","ETHUSD",1720502716403,2.3985,3072.3,3070.4,1.696]
["bitfinex","ETHUSD",1720502716610,2.3985,3072.2,3070.0,1.696]
["bitfinex","ETHUSD",1720502716778,3.0,3072.3,3070.0,1.696]
["bitfinex","ETHUSD",1720502716779,2.3985,3071.7,3070.0,1.696]
["bitfinex","ETHUSD",1720502716973,2.4967,3071.5,3069.6,1.696]
["bitfinex","ETHUSD",1720502717205,2.4967,3071.5,3069.7,0.0651326]
["bitfinex","ETHUSD",1720502717418,2.4967,3071.5,3070.0,1.696]
["bitfinex","ETHUSD",1720502717616,0.24967,3071.4,3070.1,0.06513113]
["bitfinex","ETHUSD",1720502719627,0.24967,3071.4,3070.0,1.696]
["bitfinex","ETHUSD",1720502719793,0.24967,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1720502719794,2.4329,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1720502720429,2.4329,3071.3,3070.1,0.61513118]
["bitfinex","ETHUSD",1720502720933,2.4329,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1720502721151,2.4329,3071.3,3070.2,0.06512674]
["bitfinex","ETHUSD",1720502721433,2.4329,3071.3,3070.3,0.55]
["bitfinex","ETHUSD",1720502721733,2.4329,3071.3,3070.3,0.61512678]
["bitfinex","ETHUSD",1720502721892,1.75274243,3071.3,3070.8,1.696]
["bitfinex","ETHUSD",1720502722098,7.36,3072.1,3070.9,0.61511594]
["bitfinex","ETHUSD",1720502722335,7.36,3072.5,3070.9,0.61511594]
["bitfinex","ETHUSD",1720502722492,8.63197992,3072.5,3070.9,0.61511594]
["bitfinex","ETHUSD",1720502722926,8.63197992,3072.5,3070.9,0.55]
["bitfinex","ETHUSD",1720502723127,0.3259,3072.4,3070.9,0.55]
["bitfinex","ETHUSD",1720502723429,8.95787992,3072.5,3070.9,0.55]
["bitfinex","ETHUSD",1720502723628,2.10919799,3072.4,3070.8,1.696]
["bitfinex","ETHUSD",1720502723836,2.10919799,3072.4,3070.4,1.696]
["bitfinex","ETHUSD",1720502723837,1.958,3072.3,3070.4,1.696]
["bitfinex","ETHUSD",1720502724007,0.4067198,3072.2,3070.4,1.696]
["bitfinex","ETHUSD",1720502724534,0.4067198,3072.2,3070.5,0.61512494]
["bitfinex","ETHUSD",1720502725142,2.4729,3072.1,3070.5,0.61512494]
["bitfinex","ETHUSD",1720502725342,5.4729,3072.1,3070.5,0.61512494]
["bitfinex","ETHUSD",1720502725529,5.4729,3072.1,3070.5,0.55]
["bitfinex","ETHUSD",1720502725740,6.06086198,3072.1,3070.5,0.55]
["bitfinex","ETHUSD",1720502725948,2.4729,3072.1,3070.7,2.27]
["bitfinex","ETHUSD",1720502726249,2.4729,3072.1,3070.8,0.55]
["bitfinex","ETHUSD",1720502727006,2.4729,3072.1,3070.6,3.0]
["bitfinex","ETHUSD",1720502727214,2.4729,3072.1,3070.2,2.27]
["bitfinex","ETHUSD",1720502727459,2.60279,3072.0,3069.9,3.16622935]
["bitfinex","ETHUSD",1720502727612,2.3555,3071.8,3069.7,4.6237]
["bitfinex","ETHUSD",1720502727817,0.53555,3071.7,3069.8,1.19865651]
["bitfinex","ETHUSD",1720502728015,2.3555,3071.8,3070.2,2.27]
["bitfinex","ETHUSD",1720502728359,2.3555,3071.8,3070.3,0.06511946]
["bitfinex","ETHUSD",1720502729144,2.3555,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1720502729346,2.3555,3071.8,3070.5,0.06511338]
["bitfinex","ETHUSD",1720502729517,2.59105,3071.8,3070.3,3.0]
["bitfinex","ETHUSD",1720502729861,2.59105,3071.8,3070.2,2.27]
["bitfinex","ETHUSD",1720502731157,2.59105,3071.8,3070.3,0.55]
["bitfinex","ETHUSD",1720502731644,2.59105,3071.8,3070.4,0.06512444]
["bitfinex","ETHUSD",1720502731850,0.259105,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1720502732042,0.259105,3071.7,3070.3,3.55]
["bitfinex","ETHUSD",1720502732450,0.259105,3071.7,3070.3,3.61512447]
["bitfinex","ETHUSD",1720502732633,2.3555,3071.8,3070.4,1.13347094]
["bitfinex","ETHUSD",1720502732835,2.3555,3071.8,3070.5,0.55]
["bitfinex","ETHUSD",1720502733148,2.3555,3071.8,3070.5,0.61511786]
["bitfinex","ETHUSD",1720502733313,2.3555,3071.8,3070.5,0.55]
["bitfinex","ETHUSD",1720502733623,2.4022,3071.6,3070.1,0.67546866]
["bitfinex","ETHUSD",1720502733836,2.7281,3071.6,3069.4,4.53705135]
["bitfinex","ETHUSD",1720502734146,2.4193,3071.4,3069.5,1.81177595]
["bitfinex","ETHUSD",1720502734355,2.87203,3071.3,3069.6,1.13368587]
["bitfinex","ETHUSD",1720502734554,2.3301,3071.3,3069.4,2.27]
["bitfinex","ETHUSD",1720502734859,0.23301,3071.2,3069.7,0.06514003]
["bitfinex","ETHUSD",1720502735150,2.3301,3071.3,3069.8,0.06513637]
["bitfinex","ETHUSD",1720502735358,2.3301,3071.3,3069.9,1.13370555]
["bitfinex","ETHUSD",1720502735540,2.3301,3071.3,3070.0,0.06512879]
["bitfinex","ETHUSD",1720502735852,0.23301,3071.2,3070.0,0.06512879]
["bitfinex","ETHUSD",1720502736052,0.23301,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1720502736271,2.3301,3071.3,3070.2,1.19864183]
["bitfinex","ETHUSD",1720502736555,2.3301,3071.3,3070.3,0.61511994]
["bitfinex","ETHUSD",1720502736959,2.3301,3071.3,3070.4,2.27]
["bitfinex","ETHUSD",1720502737165,2.3301,3071.3,3070.5,1.19852077]
["bitfinex","ETHUSD",1720502737339,2.3008,3071.7,3070.6,0.55]
["bitfinex","ETHUSD",1720502737669,2.3008,3071.7,3070.7,1.13337613]
["bitfinex","ETHUSD",1720502737959,2.3008,3071.7,3070.8,0.61511148]
["bitfinex","ETHUSD",1720502739037,2.3008,3071.7,3070.8,0.55]
["bitfinex","ETHUSD",1720502739223,2.79067921,3071.7,3070.6,0.55]
["bitfinex","ETHUSD",1720502739735,2.79067921,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1720502740479,2.79067921,3071.7,3070.4,3.0]
["bitfinex","ETHUSD",1720502740776,2.79067921,3071.7,3070.2,3.0]
["bitfinex","ETHUSD",1720502740777,0.53886713,3071.6,3070.2,3.0]
["bitfinex","ETHUSD",1720502740925,0.53886713,3071.6,3070.3,1.13352139]
["bitfinex","ETHUSD",1720502741132,0.28396671,3071.5,3070.1,5.37864534]
["bitfinex","ETHUSD",1720502741340,0.28396671,3071.5,3070.2,1.13353315]
["bitfinex","ETHUSD",1720502742075,0.28396671,3071.5,3070.3,0.55]
["bitfinex","ETHUSD",1720502742275,2.3008,3071.7,3070.4,2.33512187]
["bitfinex","ETHUSD",1720502742480,2.3008,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1720502742688,2.3008,3071.7,3070.6,0.0651153]
["bitfinex","ETHUSD",1720502742851,2.3008,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1720502743177,2.79067921,3071.7,3070.7,0.55]
["bitfinex","ETHUSD",1720502743380,2.79067921,3071.7,3070.5,0.55]
["bitfinex","ETHUSD",1720502743591,2.79067921,3071.7,3069.9,2.27]
["bitfinex","ETHUSD",1720502743592,2.79067921,3071.7,3070.2,1.22981645]
["bitfinex","ETHUSD",1720502743783,2.3008,3071.7,3070.3,1.13348992]
["bitfinex","ETHUSD",1720502743993,2.3008,3071.7,3070.4,0.55]
["bitfinex","ETHUSD",1720502745054,2.3008,3071.7,3070.2,0.55]
["bitfinex","ETHUSD",1720502745372,2.3008,3071.7,3070.1,3.67981645]
["bitfinex","ETHUSD",1720502745373,2.3008,3071.7,3070.3,1.13352495]
["bitfinex","ETHUSD",1720502745549,2.3167,3071.5,3070.0,0.67981645]
["bitfinex","ETHUSD",1720502745753,2.3167,3071.5,3070.0,1.81338003]
["bitfinex","ETHUSD",1720502746561,2.3167,3071.5,3070.1,2.90168776]
["bitfinex","ETHUSD",1720502746761,2.3167,3071.5,3070.2,1.68356149]
["bitfinex","ETHUSD",1720502746961,2.3167,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1720502747518,2.54837,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1720502749491,2.54837,3071.5,3070.3,1.13357067]
["bitfinex","ETHUSD",1720502749790,2.54837,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720502749999,2.54837,3071.5,3070.4,0.06512634]
["bitfinex","ETHUSD",1720502750210,2.3167,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720502750360,2.3167,3071.5,3070.6,0.06511949]
["bitfinex","ETHUSD",1720502750564,2.3167,3071.5,3070.7,0.55]
["bitfinex","ETHUSD",1720502751323,2.3167,3071.5,3070.8,0.06511956]
["bitfinex","ETHUSD",1720502752702,2.3167,3071.5,3070.7,0.61511961]
["bitfinex","ETHUSD",1720502754012,2.3167,3071.5,3070.7,0.55]
["bitfinex","ETHUSD",1720502754219,2.54837,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720502754415,2.54837,3071.5,3070.5,1.13352123]
["bitfinex","ETHUSD",1720502754629,2.54837,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1720502754928,9.6552,3072.2,3071.0,1.703]
["bitfinex","ETHUSD",1720502755126,9.6552,3072.2,3071.1,0.615109]
["bitfinex","ETHUSD",1720502755127,2.2952,3072.2,3071.1,0.615109]
["bitfinex","ETHUSD",1720502755626,2.2952,3072.2,3071.2,1.13324416]
["bitfinex","ETHUSD",1720502755813,2.2952,3072.2,3071.3,0.61510496]
["bitfinex","ETHUSD",1720502756136,7.36,3072.7,3071.4,2.83617233]
["bitfinex","ETHUSD",1720502756137,9.8119,3072.7,3071.4,2.83617233]
["bitfinex","ETHUSD",1720502756434,9.8119,3072.7,3071.5,1.68312583]
["bitfinex","ETHUSD",1720502756721,1.24098921,3072.6,3071.3,1.69977393]
["bitfinex","ETHUSD",1720502756929,2.4038,3072.5,3071.2,3.0]
["bitfinex","ETHUSD",1720502757136,2.4038,3072.5,3071.3,0.06511051]
["bitfinex","ETHUSD",1720502757294,3.50427892,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720502757494,3.50427892,3072.5,3071.3,2.24977393]
["bitfinex","ETHUSD",1720502757729,3.50427892,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720502757934,3.50427892,3072.5,3071.3,2.24977393]
["bitfinex","ETHUSD",1720502758429,3.50427892,3072.5,3071.4,1.13320031]
["bitfinex","ETHUSD",1720502758603,2.4038,3072.5,3071.5,1.13320031]
["bitfinex","ETHUSD",1720502759402,2.4038,3072.5,3071.3,1.29685904]
["bitfinex","ETHUSD",1720502759619,2.4038,3072.5,3071.4,2.83293987]
["bitfinex","ETHUSD",1720502759805,2.4038,3072.5,3071.5,1.13317595]
["bitfinex","ETHUSD",1720502760333,2.76827892,3072.5,3071.4,1.69976392]
["bitfinex","ETHUSD",1720502760505,2.76827892,3072.5,3071.4,1.13322748]
["bitfinex","ETHUSD",1720502760827,2.76827892,3072.5,3071.3,1.69976392]
["bitfinex","ETHUSD",1720502761001,2.76827892,3072.5,3071.3,1.69982561]
["bitfinex","ETHUSD",1720502761416,2.76827892,3072.5,3071.4,1.13322273]
["bitfinex","ETHUSD",1720502761602,2.4038,3072.5,3071.3,1.69983464]
["bitfinex","ETHUSD",1720502761803,2.4038,3072.5,3071.2,0.68175402]
["bitfinex","ETHUSD",1720502762133,2.4038,3072.5,3071.0,2.72563103]
["bitfinex","ETHUSD",1720502762134,2.4038,3072.5,3071.1,1.69987418]
["bitfinex","ETHUSD",1720502762310,2.4038,3072.5,3071.2,3.38310852]
["bitfinex","ETHUSD",1720502762526,2.4038,3072.5,3071.3,2.89821384]
["bitfinex","ETHUSD",1720502762720,2.64418,3072.5,3071.4,1.68328136]
["bitfinex","ETHUSD",1720502763026,2.64418,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720502763400,2.64418,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720502763623,2.64418,3072.5,3071.3,2.24982716]
["bitfinex","ETHUSD",1720502763624,0.264418,3072.4,3071.3,2.24982716]
["bitfinex","ETHUSD",1720502763828,0.264418,3072.4,3071.4,1.13319474]
["bitfinex","ETHUSD",1720502764007,0.264418,3072.4,3071.3,0.55]
["bitfinex","ETHUSD",1720502764221,2.4038,3072.5,3071.4,1.13320999]
["bitfinex","ETHUSD",1720502764436,2.4038,3072.5,3071.5,1.7483106]
["bitfinex","ETHUSD",1720502764638,2.4038,3072.5,3071.6,1.13311327]
["bitfinex","ETHUSD",1720502764845,2.4038,3072.5,3071.7,0.55]
["bitfinex","ETHUSD",1720502765340,2.4038,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720502765899,2.4038,3072.5,3071.7,0.06509948]
["bitfinex","ETHUSD",1720502767428,2.64418,3072.5,3071.4,1.703]
["bitfinex","ETHUSD",1720502767746,2.64418,3072.5,3071.2,2.38213542]
["bitfinex","ETHUSD",1720502767930,2.64418,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720502768108,0.264418,3072.4,3071.2,0.55]
["bitfinex","ETHUSD",1720502768943,2.2607,3072.3,3071.0,4.08538251]
["bitfinex","ETHUSD",1720502769129,2.2607,3072.3,3070.9,1.69990938]
["bitfinex","ETHUSD",1720502769313,2.2607,3072.3,3070.7,4.0237097]
["bitfinex","ETHUSD",1720502769314,2.2607,3072.3,3070.7,2.38238251]
["bitfinex","ETHUSD",1720502769505,2.58842808,3072.2,3070.8,2.83328626]
["bitfinex","ETHUSD",1720502769726,2.2607,3072.2,3070.9,1.13337688]
["bitfinex","ETHUSD",1720502769950,2.2607,3072.2,3071.0,4.60139335]
["bitfinex","ETHUSD",1720502770115,2.2607,3072.2,3071.1,1.13337688]
["bitfinex","ETHUSD",1720502770511,2.2607,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720502770854,2.2607,3072.2,3071.3,1.13337688]
["bitfinex","ETHUSD",1720502771016,2.2607,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720502771212,2.48677,3072.2,3071.0,4.08538251]
["bitfinex","ETHUSD",1720502771412,2.48677,3072.2,3071.0,2.45058619]
["bitfinex","ETHUSD",1720502771613,2.48677,3072.2,3071.1,1.13329945]
["bitfinex","ETHUSD",1720502772226,2.2607,3072.2,3071.1,1.13329945]
["bitfinex","ETHUSD",1720502772428,2.2607,3072.2,3071.2,1.74840658]
["bitfinex","ETHUSD",1720502772628,2.2607,3072.2,3071.3,1.13321293]
["bitfinex","ETHUSD",1720502772911,2.2607,3072.2,3071.2,0.61510713]
["bitfinex","ETHUSD",1720502772912,2.3338,3072.7,3071.4,0.06510715]
["bitfinex","ETHUSD",1720502773148,2.3338,3072.7,3071.9,1.703]
["bitfinex","ETHUSD",1720502773350,2.3338,3072.7,3072.0,0.06508974]
["bitfinex","ETHUSD",1720502773555,2.3338,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720502773732,2.3338,3072.7,3072.2,0.06508977]
["bitfinex","ETHUSD",1720502774143,2.2706,3073.1,3072.3,1.703]
["bitfinex","ETHUSD",1720502774460,2.2706,3073.1,3072.4,0.61508235]
["bitfinex","ETHUSD",1720502774756,9.7942,3073.5,3072.4,0.61508235]
["bitfinex","ETHUSD",1720502774977,2.4342,3073.5,3072.4,0.61508235]
["bitfinex","ETHUSD",1720502775116,2.67762,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720502775469,2.4342,3073.9,3072.7,1.703]
["bitfinex","ETHUSD",1720502775759,2.4342,3073.9,3072.8,0.61507049]
["bitfinex","ETHUSD",1720502775969,2.4342,3073.9,3073.1,1.703]
["bitfinex","ETHUSD",1720502776138,2.4342,3073.9,3073.2,0.61506541]
["bitfinex","ETHUSD",1720502776460,2.3357,3074.5,3073.3,0.06506454]
["bitfinex","ETHUSD",1720502776620,2.3357,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1720502776816,2.3357,3074.5,3073.5,0.06505842]
["bitfinex","ETHUSD",1720502777022,2.3357,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720502777269,3.37887,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720502777427,3.37887,3074.5,3073.0,2.266]
["bitfinex","ETHUSD",1720502777819,3.37887,3074.5,3073.1,0.55]
["bitfinex","ETHUSD",1720502779036,3.37887,3074.5,3073.1,0.61507057]
["bitfinex","ETHUSD",1720502779239,2.3357,3074.5,3073.1,0.61507057]
["bitfinex","ETHUSD",1720502779443,7.36,3074.7,3073.1,3.61507057]
["bitfinex","ETHUSD",1720502779638,2.4475,3074.9,3073.5,2.266]
["bitfinex","ETHUSD",1720502779874,2.4475,3074.9,3073.6,0.61504811]
["bitfinex","ETHUSD",1720502780188,2.4475,3074.9,3073.6,3.61504811]
["bitfinex","ETHUSD",1720502780480,2.95204921,3074.9,3073.6,3.55]
["bitfinex","ETHUSD",1720502780664,2.95204921,3074.9,3073.0,2.266]
["bitfinex","ETHUSD",1720502780839,2.95204921,3074.9,3073.1,0.55]
["bitfinex","ETHUSD",1720502781039,2.95204921,3074.9,3073.0,2.266]
["bitfinex","ETHUSD",1720502781267,0.29520492,3074.8,3073.0,2.33106746]
["bitfinex","ETHUSD",1720502781663,0.29520492,3074.8,3073.0,2.266]
["bitfinex","ETHUSD",1720502781846,2.4534,3074.7,3073.0,2.266]
["bitfinex","ETHUSD",1720502782049,2.7793,3074.7,3072.5,2.266]
["bitfinex","ETHUSD",1720502782352,0.27486049,3074.6,3072.6,0.55]
["bitfinex","ETHUSD",1720502782739,0.27486049,3074.6,3072.5,2.266]
["bitfinex","ETHUSD",1720502782740,2.3744,3074.5,3072.5,2.266]
["bitfinex","ETHUSD",1720502782946,0.26492605,3074.4,3072.5,2.266]
["bitfinex","ETHUSD",1720502783196,2.3744,3074.3,3072.3,2.267]
["bitfinex","ETHUSD",1720502784983,2.3744,3074.3,3072.4,0.55]
["bitfinex","ETHUSD",1720502785152,2.3744,3074.3,3072.4,3.61507876]
["bitfinex","ETHUSD",1720502785354,2.3744,3074.3,3072.4,3.55]
["bitfinex","ETHUSD",1720502786688,2.3744,3074.3,3072.5,3.0]
["bitfinex","ETHUSD",1720502786894,2.3149,3074.1,3072.6,0.55]
["bitfinex","ETHUSD",1720502787195,2.3149,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720502787399,2.3149,3074.1,3072.2,0.55]
["bitfinex","ETHUSD",1720502788384,2.3149,3074.1,3072.0,2.266]
["bitfinex","ETHUSD",1720502788963,2.3978,3074.0,3072.0,2.266]
["bitfinex","ETHUSD",1720502789158,2.4867,3073.8,3072.0,2.266]
["bitfinex","ETHUSD",1720502789749,2.4867,3073.8,3072.1,0.55]
["bitfinex","ETHUSD",1720502791381,2.4867,3073.8,3072.0,0.55]
["bitfinex","ETHUSD",1720502791585,2.4867,3073.8,3071.6,3.06509011]
["bitfinex","ETHUSD",1720502791768,2.4867,3073.8,3071.6,0.06509011]
["bitfinex","ETHUSD",1720502791975,0.24867,3073.7,3071.6,0.06509011]
["bitfinex","ETHUSD",1720502792182,2.4393,3073.6,3071.6,0.06509011]
["bitfinex","ETHUSD",1720502792353,2.4393,3073.6,3071.5,2.33109014]
["bitfinex","ETHUSD",1720502792555,2.4393,3073.6,3071.5,2.266]
["bitfinex","ETHUSD",1720502793594,2.4393,3073.6,3071.6,0.0650976]
["bitfinex","ETHUSD",1720502793783,2.2623,3073.4,3071.5,2.266]
["bitfinex","ETHUSD",1720502793950,2.2623,3073.4,3071.6,0.55]
["bitfinex","ETHUSD",1720502794151,2.2623,3073.4,3071.6,3.55]
["bitfinex","ETHUSD",1720502796694,2.2623,3073.4,3071.6,5.251]
["bitfinex","ETHUSD",1720502796891,2.2656,3073.2,3071.6,2.251]
["bitfinex","ETHUSD",1720502798178,2.2656,3073.2,3071.6,1.701]
["bitfinex","ETHUSD",1720502802185,2.2656,3073.2,3071.2,1.86458364]
["bitfinex","ETHUSD",1720502802387,2.2656,3073.2,3071.3,1.74826997]
["bitfinex","ETHUSD",1720502802683,0.22656,3073.1,3071.4,1.13305077]
["bitfinex","ETHUSD",1720502802887,0.22656,3073.1,3071.5,0.61509925]
["bitfinex","ETHUSD",1720502803821,0.22656,3073.1,3071.6,1.701]
["bitfinex","ETHUSD",1720502803989,0.22656,3073.1,3071.7,0.55]
["bitfinex","ETHUSD",1720502804319,0.249216,3073.0,3071.7,0.55]
["bitfinex","ETHUSD",1720502805319,2.4022,3072.9,3071.7,0.55]
["bitfinex","ETHUSD",1720502805827,2.4022,3072.9,3071.8,0.06509929]
["bitfinex","ETHUSD",1720502805996,2.4022,3072.9,3071.9,0.55]
["bitfinex","ETHUSD",1720502806197,0.2651416,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720502808024,2.365,3072.7,3071.3,3.0]
["bitfinex","ETHUSD",1720502808226,2.365,3072.7,3071.2,4.701]
["bitfinex","ETHUSD",1720502808516,2.365,3072.7,3071.2,1.701]
["bitfinex","ETHUSD",1720502809226,2.365,3072.7,3070.9,3.16980325]
["bitfinex","ETHUSD",1720502809227,2.365,3072.7,3070.9,3.0]
["bitfinex","ETHUSD",1720502809379,2.2983,3072.5,3070.8,1.701]
["bitfinex","ETHUSD",1720502810623,2.2983,3072.5,3070.9,0.55]
["bitfinex","ETHUSD",1720502815549,2.2983,3072.5,3071.0,0.06511558]
["bitfinex","ETHUSD",1720502815699,2.2983,3072.5,3071.1,0.55]
["bitfinex","ETHUSD",1720502815897,0.25348,3072.4,3071.1,0.55]
["bitfinex","ETHUSD",1720502816606,0.25348,3072.4,3071.2,0.06511157]
["bitfinex","ETHUSD",1720502816911,0.25348,3072.4,3071.1,0.55]
["bitfinex","ETHUSD",1720502817220,0.25348,3072.4,3070.9,0.55]
["bitfinex","ETHUSD",1720502817534,0.05,3071.0,3070.9,0.55]
["bitfinex","ETHUSD",1720502817833,7.36,3072.2,3070.9,0.55]
["bitfinex","ETHUSD",1720502818034,0.255178,3072.3,3070.9,0.55]
["bitfinex","ETHUSD",1720502818542,0.255178,3072.3,3071.0,0.0651116]
["bitfinex","ETHUSD",1720502818725,0.255178,3072.3,3071.1,0.55]
["bitfinex","ETHUSD",1720502818896,2.3493,3072.2,3070.9,3.55]
["bitfinex","ETHUSD",1720502819102,2.3493,3072.2,3070.9,0.55]
["bitfinex","ETHUSD",1720502820731,2.3493,3072.2,3070.8,1.701]
["bitfinex","ETHUSD",1720502820934,2.3493,3072.2,3070.4,1.701]
["bitfinex","ETHUSD",1720502821136,2.4267,3072.0,3070.1,7.44]
["bitfinex","ETHUSD",1720502821313,2.4267,3072.0,3070.0,1.701]
["bitfinex","ETHUSD",1720502821513,2.4267,3071.8,3070.0,1.701]
["bitfinex","ETHUSD",1720502823757,2.4267,3071.8,3070.4,1.701]
["bitfinex","ETHUSD",1720502824049,2.4267,3071.8,3070.5,0.61512041]
["bitfinex","ETHUSD",1720502825655,2.4267,3071.8,3070.8,1.701]
["bitfinex","ETHUSD",1720502825843,2.4267,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1720502826145,7.36,3072.6,3071.0,0.06510822]
["bitfinex","ETHUSD",1720502826146,2.4438,3072.5,3071.0,0.06510822]
["bitfinex","ETHUSD",1720502826346,2.4438,3072.5,3071.2,1.701]
["bitfinex","ETHUSD",1720502826517,2.4438,3072.5,3071.3,0.61510777]
["bitfinex","ETHUSD",1720502826719,2.68818,3072.5,3071.3,0.55]
["bitfinex","ETHUSD",1720502826919,2.4438,3072.5,3071.3,0.61510786]
["bitfinex","ETHUSD",1720502827158,2.4438,3072.5,3071.6,1.701]
["bitfinex","ETHUSD",1720502827450,2.2565,3072.9,3071.7,1.74804881]
["bitfinex","ETHUSD",1720502827758,2.2565,3072.9,3072.0,1.701]
["bitfinex","ETHUSD",1720502827958,2.2565,3072.9,3072.1,0.61508993]
["bitfinex","ETHUSD",1720502829122,2.3225,3073.6,3072.1,0.61508993]
["bitfinex","ETHUSD",1720502829467,3.0585,3073.6,3072.1,0.61508993]
["bitfinex","ETHUSD",1720502829629,2.3225,3073.6,3072.1,0.61508993]
["bitfinex","ETHUSD",1720502830142,2.3225,3073.6,3072.1,0.55]
["bitfinex","ETHUSD",1720502830324,2.3225,3073.6,3071.8,3.68015786]
["bitfinex","ETHUSD",1720502830525,2.496,3073.4,3071.6,1.701]
["bitfinex","ETHUSD",1720502830726,2.4013,3073.3,3071.6,1.701]
["bitfinex","ETHUSD",1720502831451,2.4013,3073.3,3071.6,1.76610232]
["bitfinex","ETHUSD",1720502831747,2.4845,3073.1,3071.7,1.13306621]
["bitfinex","ETHUSD",1720502831962,2.4845,3073.1,3071.4,3.0]
["bitfinex","ETHUSD",1720502832258,2.4845,3073.1,3071.5,1.68315492]
["bitfinex","ETHUSD",1720502832477,2.69451807,3073.0,3071.6,1.13315792]
["bitfinex","ETHUSD",1720502832774,2.69451807,3073.0,3071.4,3.0]
["bitfinex","ETHUSD",1720502832775,2.2805,3073.0,3071.4,3.0]
["bitfinex","ETHUSD",1720502832921,2.2891,3072.8,3071.0,0.68015786]
["bitfinex","ETHUSD",1720502833121,2.2891,3072.6,3071.0,1.13327049]
["bitfinex","ETHUSD",1720502833372,2.2891,3072.4,3070.9,1.701]
["bitfinex","ETHUSD",1720502833666,2.2891,3072.4,3070.7,2.37981728]
["bitfinex","ETHUSD",1720502833667,2.2891,3072.4,3070.8,1.69965942]
["bitfinex","ETHUSD",1720502833826,2.2891,3072.4,3070.9,1.13332086]
["bitfinex","ETHUSD",1720502834016,0.22891,3072.3,3071.0,1.13332562]
["bitfinex","ETHUSD",1720502834214,0.22891,3072.3,3070.9,1.69998843]
["bitfinex","ETHUSD",1720502834453,0.22891,3072.3,3070.9,1.13331851]
["bitfinex","ETHUSD",1720502834628,0.251801,3072.2,3071.0,1.13331851]
["bitfinex","ETHUSD",1720502835419,0.251801,3072.2,3070.8,2.38203869]
["bitfinex","ETHUSD",1720502835626,0.251801,3072.2,3070.9,1.13334491]
["bitfinex","ETHUSD",1720502835835,0.251801,3072.2,3070.8,1.69998843]
["bitfinex","ETHUSD",1720502836158,2.4162,3072.1,3070.9,1.13339453]
["bitfinex","ETHUSD",1720502836346,2.4162,3072.1,3070.7,3.68205026]
["bitfinex","ETHUSD",1720502836543,2.4162,3072.1,3070.8,3.38339416]
["bitfinex","ETHUSD",1720502836732,2.4162,3072.1,3070.9,2.83339416]
["bitfinex","ETHUSD",1720502836936,2.65782,3072.1,3071.0,1.68340573]
["bitfinex","ETHUSD",1720502837131,2.65782,3072.1,3070.7,2.38240453]
["bitfinex","ETHUSD",1720502837351,2.65782,3072.1,3070.8,3.38342254]
["bitfinex","ETHUSD",1720502837660,2.65782,3072.1,3070.9,2.83342254]
["bitfinex","ETHUSD",1720502837839,2.65782,3072.1,3071.0,1.1333521]
["bitfinex","ETHUSD",1720502838033,2.4162,3072.1,3071.0,1.19846687]
["bitfinex","ETHUSD",1720502838237,2.4162,3072.1,3071.1,1.68330065]
["bitfinex","ETHUSD",1720502838560,2.4162,3072.1,3071.1,0.55]
["bitfinex","ETHUSD",1720502838860,2.4162,3072.1,3071.0,2.25007044]
["bitfinex","ETHUSD",1720502839044,2.4162,3072.1,3071.1,1.13331319]
["bitfinex","ETHUSD",1720502839238,2.4162,3072.1,3071.0,2.25007044]
["bitfinex","ETHUSD",1720502839239,2.65782,3072.1,3071.0,0.55]
["bitfinex","ETHUSD",1720502839567,2.65782,3072.1,3071.1,1.13329871]
["bitfinex","ETHUSD",1720502839742,2.65782,3072.1,3071.0,0.55]
["bitfinex","ETHUSD",1720502840058,0.265782,3072.0,3071.0,0.55]
["bitfinex","ETHUSD",1720502840223,2.3767,3071.9,3070.9,1.70007044]
["bitfinex","ETHUSD",1720502840428,2.3767,3071.9,3070.4,1.70583522]
["bitfinex","ETHUSD",1720502840429,2.3767,3071.9,3070.5,2.38240453]
["bitfinex","ETHUSD",1720502840752,2.3767,3071.9,3070.5,0.68233409]
["bitfinex","ETHUSD",1720502841068,2.3767,3071.9,3070.6,1.1334625]
["bitfinex","ETHUSD",1720502841230,2.3767,3071.9,3070.7,2.89958168]
["bitfinex","ETHUSD",1720502841433,2.3767,3071.9,3071.1,1.701]
["bitfinex","ETHUSD",1720502841646,2.4071,3072.3,3071.5,1.701]
["bitfinex","ETHUSD",1720502841938,2.4071,3072.8,3071.6,1.19818765]
["bitfinex","ETHUSD",1720502842129,2.4071,3072.8,3071.6,0.61510241]
["bitfinex","ETHUSD",1720502842332,2.4071,3072.8,3071.7,1.13304875]
["bitfinex","ETHUSD",1720502842560,2.4071,3072.8,3071.8,0.6150953]
["bitfinex","ETHUSD",1720502844127,2.4071,3072.8,3071.9,1.701]
["bitfinex","ETHUSD",1720502844425,2.4071,3072.8,3072.0,0.61508857]
["bitfinex","ETHUSD",1720502844626,2.4071,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1720502844865,2.4071,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720502845163,2.4071,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720502845381,2.4071,3072.8,3071.7,3.55]
["bitfinex","ETHUSD",1720502845552,2.4071,3072.8,3071.7,0.55]
["bitfinex","ETHUSD",1720502845751,2.4071,3072.8,3071.7,3.55]
["bitfinex","ETHUSD",1720502846067,2.4071,3072.8,3071.7,3.61509757]
["bitfinex","ETHUSD",1720502846251,2.4071,3072.8,3071.8,0.06509757]
["bitfinex","ETHUSD",1720502846564,2.4071,3072.8,3071.9,3.3823933]
["bitfinex","ETHUSD",1720502846788,2.4071,3072.8,3072.0,1.13295732]
["bitfinex","ETHUSD",1720502847081,2.4071,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720502847287,2.4071,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720502847587,2.4071,3072.8,3071.6,5.38151689]
["bitfinex","ETHUSD",1720502847752,2.4071,3072.8,3071.7,1.68305885]
["bitfinex","ETHUSD",1720502847953,2.64781,3072.8,3071.5,1.701]
["bitfinex","ETHUSD",1720502848150,2.64781,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1720502848889,2.64781,3072.8,3071.2,1.69943598]
["bitfinex","ETHUSD",1720502849075,2.64781,3072.8,3071.3,3.5147314]
["bitfinex","ETHUSD",1720502849285,2.3684,3072.6,3071.2,3.16410256]
["bitfinex","ETHUSD",1720502849492,2.3684,3072.6,3071.3,1.13324196]
["bitfinex","ETHUSD",1720502849690,2.3684,3072.6,3071.2,3.0]
["bitfinex","ETHUSD",1720502850000,2.3684,3072.6,3071.3,1.74836406]
["bitfinex","ETHUSD",1720502850162,2.3684,3072.6,3071.4,1.13325598]
["bitfinex","ETHUSD",1720502850497,2.3684,3072.6,3071.5,1.74836219]
["bitfinex","ETHUSD",1720502850706,2.3684,3072.6,3071.6,1.13311851]
["bitfinex","ETHUSD",1720502850921,2.4094,3072.7,3071.7,0.55]
["bitfinex","ETHUSD",1720502851078,2.4094,3072.7,3071.8,1.19810783]
["bitfinex","ETHUSD",1720502851282,2.4094,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720502851571,2.3399,3073.4,3072.0,1.19806911]
["bitfinex","ETHUSD",1720502851776,3.31365696,3073.4,3072.1,1.68291795]
["bitfinex","ETHUSD",1720502851977,2.3399,3073.4,3072.2,0.06508689]
["bitfinex","ETHUSD",1720502852165,2.3399,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720502852366,2.3399,3073.4,3072.4,0.06508684]
["bitfinex","ETHUSD",1720502854868,2.499,3073.9,3072.4,2.288]
["bitfinex","ETHUSD",1720502855105,2.90089584,3073.9,3072.5,0.55]
["bitfinex","ETHUSD",1720502855612,2.499,3073.9,3072.5,3.61507676]
["bitfinex","ETHUSD",1720502855773,2.499,3073.9,3072.6,1.13268679]
["bitfinex","ETHUSD",1720502856109,2.499,3073.9,3072.7,2.31607569]
["bitfinex","ETHUSD",1720502856309,2.499,3073.9,3072.8,0.06507566]
["bitfinex","ETHUSD",1720502857312,2.3976,3074.2,3072.8,0.06507566]
["bitfinex","ETHUSD",1720502857508,2.3976,3074.2,3072.9,0.55]
["bitfinex","ETHUSD",1720502857715,2.3976,3074.2,3073.0,0.06506956]
["bitfinex","ETHUSD",1720502858009,2.3976,3074.2,3073.1,0.55]
["bitfinex","ETHUSD",1720502858316,2.3976,3074.2,3073.2,0.06506708]
["bitfinex","ETHUSD",1720502858612,2.3976,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720502858813,2.3976,3074.2,3073.4,0.06506657]
["bitfinex","ETHUSD",1720502859115,2.89715921,3074.2,3073.4,0.06506657]
["bitfinex","ETHUSD",1720502859277,2.89715921,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720502861911,2.89715921,3074.2,3073.4,0.06506673]
["bitfinex","ETHUSD",1720502862206,2.3976,3074.2,3073.4,0.06506673]
["bitfinex","ETHUSD",1720502862613,2.3976,3074.2,3073.3,0.55]
["bitfinex","ETHUSD",1720502862988,2.3976,3074.2,3073.4,0.06506679]
["bitfinex","ETHUSD",1720502864700,2.59799206,3074.3,3073.4,0.06506679]
["bitfinex","ETHUSD",1720502865573,2.59799206,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720502866276,2.85779127,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720502866712,2.85779127,3074.3,3072.7,4.1193]
["bitfinex","ETHUSD",1720502866921,2.85779127,3074.3,3072.8,3.0]
["bitfinex","ETHUSD",1720502868089,2.85779127,3074.3,3072.9,0.55]
["bitfinex","ETHUSD",1720502869078,2.2922,3074.2,3072.7,4.1193]
["bitfinex","ETHUSD",1720502869312,2.57797913,3074.2,3072.3,4.0886]
["bitfinex","ETHUSD",1720502869609,5.57797913,3074.2,3072.3,4.0886]
["bitfinex","ETHUSD",1720502869920,2.57797913,3074.2,3072.3,4.0886]
["bitfinex","ETHUSD",1720502870109,0.84357704,3074.1,3072.3,4.0886]
["bitfinex","ETHUSD",1720502870713,0.84357704,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720502871291,1.12731101,3074.0,3072.4,0.55]
["bitfinex","ETHUSD",1720502871493,0.84357704,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720502871725,3.39789463,3074.0,3072.4,0.55]
["bitfinex","ETHUSD",1720502872017,0.42414717,3073.9,3072.4,0.55]
["bitfinex","ETHUSD",1720502872729,1.12738398,3073.8,3072.4,0.55]
["bitfinex","ETHUSD",1720502872885,0.42414717,3073.9,3072.4,0.55]
["bitfinex","ETHUSD",1720502873082,1.12738478,3073.8,3072.4,0.55]
["bitfinex","ETHUSD",1720502873284,0.42414717,3073.9,3072.4,0.55]
["bitfinex","ETHUSD",1720502873493,0.26947472,3073.8,3072.4,0.55]
["bitfinex","ETHUSD",1720502873985,2.2708,3073.6,3072.4,0.55]
["bitfinex","ETHUSD",1720502874183,2.2708,3073.6,3072.1,0.55]
["bitfinex","ETHUSD",1720502875216,2.2708,3073.6,3072.0,3.0]
["bitfinex","ETHUSD",1720502875798,2.2708,3073.6,3072.0,3.06509243]
["bitfinex","ETHUSD",1720502875999,2.2708,3073.6,3072.0,3.0]
["bitfinex","ETHUSD",1720502876208,0.22708,3073.5,3072.0,3.0]
["bitfinex","ETHUSD",1720502876741,0.22708,3073.5,3072.1,0.55]
["bitfinex","ETHUSD",1720502877691,2.2708,3073.6,3072.2,0.06508842]
["bitfinex","ETHUSD",1720502877891,3.0,3074.0,3072.3,0.55]
["bitfinex","ETHUSD",1720502878108,0.84357704,3074.1,3072.7,1.701]
["bitfinex","ETHUSD",1720502878288,2.254,3074.2,3072.8,0.61507447]
["bitfinex","ETHUSD",1720502879021,2.254,3074.2,3072.9,2.3989]
["bitfinex","ETHUSD",1720502879335,2.254,3074.2,3073.0,0.61506723]
["bitfinex","ETHUSD",1720502880127,2.254,3074.2,3073.0,0.55]
["bitfinex","ETHUSD",1720502880326,0.48519921,3074.1,3073.0,0.55]
["bitfinex","ETHUSD",1720502881987,0.48519921,3074.1,3072.6,0.06506727]
["bitfinex","ETHUSD",1720502881988,0.48519921,3074.1,3072.5,5.3036]
["bitfinex","ETHUSD",1720502882297,1.12719764,3074.0,3072.6,3.0]
["bitfinex","ETHUSD",1720502882489,0.48519921,3074.1,3072.5,2.3036]
["bitfinex","ETHUSD",1720502883228,0.48519921,3074.1,3072.6,0.06507574]
["bitfinex","ETHUSD",1720502883436,2.254,3074.2,3072.7,0.55]
["bitfinex","ETHUSD",1720502883816,2.254,3074.2,3072.8,0.06506871]
["bitfinex","ETHUSD",1720502884020,2.254,3074.2,3072.9,0.55]
["bitfinex","ETHUSD",1720502885004,2.254,3074.2,3072.7,0.55]
["bitfinex","ETHUSD",1720502886002,1.12716959,3074.1,3072.7,0.55]
["bitfinex","ETHUSD",1720502886231,1.46528655,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720502886542,0.33811696,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720502888201,0.33811696,3074.0,3072.8,1.13262235]
["bitfinex","ETHUSD",1720502888434,0.33811696,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720502889143,0.33811696,3074.0,3072.8,1.13262397]
["bitfinex","ETHUSD",1720502889297,2.254,3074.2,3072.9,0.06507579]
["bitfinex","ETHUSD",1720502889496,2.254,3074.2,3073.0,0.55]
["bitfinex","ETHUSD",1720502892060,2.254,3074.2,3072.8,0.55]
["bitfinex","ETHUSD",1720502892561,2.254,3074.2,3072.5,2.98522093]
["bitfinex","ETHUSD",1720502892863,2.62997755,3074.1,3072.5,2.3036]
["bitfinex","ETHUSD",1720502893066,1.12723929,3074.0,3072.5,2.3036]
["bitfinex","ETHUSD",1720502893266,4.64067827,3073.9,3072.2,3.0]
["bitfinex","ETHUSD",1720502893565,1.12733922,3073.8,3072.3,1.13285681]
["bitfinex","ETHUSD",1720502894352,1.12733922,3073.8,3072.4,1.13285681]
["bitfinex","ETHUSD",1720502894677,0.46406783,3073.7,3072.5,1.13285681]
["bitfinex","ETHUSD",1720502894974,2.4958,3073.9,3072.6,0.55]
["bitfinex","ETHUSD",1720502895283,1.12725824,3073.8,3072.4,2.24926571]
["bitfinex","ETHUSD",1720502895576,2.4958,3073.9,3072.5,2.83189568]
["bitfinex","ETHUSD",1720502895778,1.12722397,3073.8,3072.6,3.38189568]
["bitfinex","ETHUSD",1720502895981,1.12722397,3073.8,3072.4,1.23162093]
["bitfinex","ETHUSD",1720502895982,0.3623024,3073.7,3072.4,2.24913381]
["bitfinex","ETHUSD",1720502896277,2.50706542,3073.7,3072.5,1.13283998]
["bitfinex","ETHUSD",1720502896590,1.37793051,3073.6,3072.4,1.69927164]
["bitfinex","ETHUSD",1720502896743,0.25070654,3073.6,3072.4,1.69929385]
["bitfinex","ETHUSD",1720502896947,1.29041516,3073.5,3072.4,1.69929385]
["bitfinex","ETHUSD",1720502897161,0.1630548,3073.5,3072.4,1.69929385]
["bitfinex","ETHUSD",1720502897479,0.1630548,3073.5,3072.5,1.13286224]
["bitfinex","ETHUSD",1720502897791,0.1630548,3073.5,3072.2,4.0224314]
["bitfinex","ETHUSD",1720502897792,0.1630548,3073.5,3072.4,1.69927293]
["bitfinex","ETHUSD",1720502897948,0.1630548,3073.5,3072.3,1.69932889]
["bitfinex","ETHUSD",1720502898149,0.1630548,3073.5,3072.4,1.13288064]
["bitfinex","ETHUSD",1720502898363,0.1630548,3073.5,3072.3,1.69931093]
["bitfinex","ETHUSD",1720502898581,0.1630548,3073.5,3072.4,2.83218047]
["bitfinex","ETHUSD",1720502898744,0.1630548,3073.5,3072.3,1.69930828]
["bitfinex","ETHUSD",1720502898948,1.12739619,3073.4,3072.2,3.68162093]
["bitfinex","ETHUSD",1720502899147,1.18059385,3073.5,3072.3,2.83225135]
["bitfinex","ETHUSD",1720502899356,2.2637,3073.3,3072.1,2.3613]
["bitfinex","ETHUSD",1720502899685,1.5683309,3073.2,3072.1,4.06076533]
["bitfinex","ETHUSD",1720502899900,0.44086418,3073.2,3072.1,2.3613]
["bitfinex","ETHUSD",1720502900059,0.44086418,3073.2,3072.2,2.89751218]
["bitfinex","ETHUSD",1720502900253,2.2637,3073.3,3072.3,3.38227915]
["bitfinex","ETHUSD",1720502900562,2.2637,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720502900749,2.2637,3073.3,3072.1,3.04292093]
["bitfinex","ETHUSD",1720502900750,2.2637,3073.3,3072.2,2.24935678]
["bitfinex","ETHUSD",1720502900953,2.2637,3073.3,3072.3,1.13291992]
["bitfinex","ETHUSD",1720502901180,2.60812939,3073.3,3072.4,1.1328648]
["bitfinex","ETHUSD",1720502901382,2.2637,3073.3,3072.5,0.06508809]
["bitfinex","ETHUSD",1720502901585,2.6571024,3073.7,3072.4,1.6992576]
["bitfinex","ETHUSD",1720502901908,2.6571024,3073.7,3072.3,0.74670532]
["bitfinex","ETHUSD",1720502902072,2.6571024,3073.7,3072.4,3.38199387]
["bitfinex","ETHUSD",1720502902268,0.36746414,3073.6,3072.5,1.13279787]
["bitfinex","ETHUSD",1720502902572,2.2948,3073.7,3072.5,1.76428065]
["bitfinex","ETHUSD",1720502902772,2.2948,3073.7,3072.7,0.68268045]
["bitfinex","ETHUSD",1720502902972,2.2948,3073.7,3072.8,3.44676087]
["bitfinex","ETHUSD",1720502903184,2.2948,3073.7,3072.9,1.1326734]
["bitfinex","ETHUSD",1720502903372,2.2948,3073.7,3072.8,2.31411546]
["bitfinex","ETHUSD",1720502903601,2.2948,3073.7,3072.8,0.61507737]
["bitfinex","ETHUSD",1720502903926,2.2948,3073.7,3072.8,2.24903809]
["bitfinex","ETHUSD",1720502904204,2.2948,3073.7,3072.9,2.83173999]
["bitfinex","ETHUSD",1720502904384,2.2948,3073.7,3072.9,1.69897875]
["bitfinex","ETHUSD",1720502904586,2.2948,3074.2,3073.0,2.83159091]
["bitfinex","ETHUSD",1720502904902,2.36070819,3074.1,3072.9,1.69894347]
["bitfinex","ETHUSD",1720502905102,1.23358416,3074.1,3073.0,1.13261919]
["bitfinex","ETHUSD",1720502905304,3.31443526,3074.2,3072.9,1.6989482]
["bitfinex","ETHUSD",1720502905513,1.12712795,3074.1,3073.0,2.83157864]
["bitfinex","ETHUSD",1720502905705,3.31443526,3074.2,3072.9,1.6989566]
["bitfinex","ETHUSD",1720502905882,1.12713617,3074.1,3073.0,1.19771715]
["bitfinex","ETHUSD",1720502906207,3.31443526,3074.2,3073.1,1.13262339]
["bitfinex","ETHUSD",1720502906208,2.2948,3074.2,3073.1,1.13262339]
["bitfinex","ETHUSD",1720502906420,0.59124273,3074.1,3073.0,0.06507739]
["bitfinex","ETHUSD",1720502906592,0.59124273,3074.1,3073.1,1.1325941]
["bitfinex","ETHUSD",1720502906790,2.2948,3074.2,3073.0,1.6988897]
["bitfinex","ETHUSD",1720502907111,2.2948,3074.2,3073.1,2.83147543]
["bitfinex","ETHUSD",1720502907409,2.2948,3074.2,3073.2,1.13258573]
["bitfinex","ETHUSD",1720502907609,2.2948,3074.2,3073.1,1.69886021]
["bitfinex","ETHUSD",1720502907777,2.2948,3074.2,3073.2,3.38137966]
["bitfinex","ETHUSD",1720502908107,2.2948,3074.2,3073.3,1.13257213]
["bitfinex","ETHUSD",1720502908309,2.2948,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720502908478,2.2948,3074.2,3073.3,2.8313249]
["bitfinex","ETHUSD",1720502908680,2.2948,3074.2,3073.3,1.69876482]
["bitfinex","ETHUSD",1720502908879,2.2948,3074.2,3073.3,1.69875926]
["bitfinex","ETHUSD",1720502909284,2.59799206,3074.3,3073.3,1.76382683]
["bitfinex","ETHUSD",1720502909495,1.42002991,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720502909732,2.59799206,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720502910092,4.83996657,3074.7,3073.3,2.31375621]
["bitfinex","ETHUSD",1720502910293,1.42001661,3074.6,3073.4,3.51373141]
["bitfinex","ETHUSD",1720502910515,1.01946657,3075.0,3073.5,8.24989167]
["bitfinex","ETHUSD",1720502910823,1.35928876,3075.1,3073.6,3.51373141]
["bitfinex","ETHUSD",1720502910824,2.54661881,3074.9,3073.6,3.51373141]
["bitfinex","ETHUSD",1720502911023,1.41979633,3074.8,3073.7,3.44615147]
["bitfinex","ETHUSD",1720502911187,1.41979633,3074.7,3073.7,0.55]
["bitfinex","ETHUSD",1720502911509,0.36123888,3075.1,3073.5,2.4201]
["bitfinex","ETHUSD",1720502911683,2.3362,3074.5,3073.2,2.3809935]
["bitfinex","ETHUSD",1720502911891,3.56603396,3074.4,3073.0,5.2984]
["bitfinex","ETHUSD",1720502912092,3.13746576,3074.3,3073.1,1.1326018]
["bitfinex","ETHUSD",1720502912318,1.42014397,3074.2,3073.1,1.69888704]
["bitfinex","ETHUSD",1720502912835,1.42012567,3074.1,3073.1,1.69888704]
["bitfinex","ETHUSD",1720502913135,0.5902234,3074.3,3073.2,2.89646884]
["bitfinex","ETHUSD",1720502913319,2.3362,3074.5,3073.3,3.38139689]
["bitfinex","ETHUSD",1720502913629,1.42003153,3074.4,3073.3,2.24872068]
["bitfinex","ETHUSD",1720502913785,0.37562315,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720502914131,0.37562315,3074.3,3073.4,1.13246505]
["bitfinex","ETHUSD",1720502914430,2.3362,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720502915122,2.3362,3074.5,3073.1,1.701]
["bitfinex","ETHUSD",1720502915123,1.41995495,3074.4,3073.2,2.24867658]
["bitfinex","ETHUSD",1720502915320,1.41995495,3074.4,3073.3,2.8311345]
["bitfinex","ETHUSD",1720502915487,1.79557045,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720502915682,0.3756155,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720502916684,1.41996647,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720502916916,0.3756155,3074.4,3073.2,2.24867658]
["bitfinex","ETHUSD",1720502917117,2.3362,3074.5,3073.2,0.55]
["bitfinex","ETHUSD",1720502917118,1.69120699,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720502917435,2.3362,3074.5,3073.3,2.83118026]
["bitfinex","ETHUSD",1720502917640,2.3362,3074.5,3073.4,1.13250368]
["bitfinex","ETHUSD",1720502917961,2.3362,3074.5,3073.3,1.69865097]
["bitfinex","ETHUSD",1720502918131,2.3362,3074.5,3073.4,1.13243651]
["bitfinex","ETHUSD",1720502918451,0.23362,3074.4,3073.4,1.13243651]
["bitfinex","ETHUSD",1720502919463,0.23362,3074.4,3073.2,0.55]
["bitfinex","ETHUSD",1720502919616,0.23362,3074.4,3073.0,6.99705097]
["bitfinex","ETHUSD",1720502919617,1.42007703,3074.3,3073.1,0.55]
["bitfinex","ETHUSD",1720502920038,1.42007703,3074.3,3073.0,4.69865097]
["bitfinex","ETHUSD",1720502920039,2.4477,3074.2,3073.0,4.69865097]
["bitfinex","ETHUSD",1720502920238,2.4477,3074.2,3072.9,0.68223561]
["bitfinex","ETHUSD",1720502920239,1.42007703,3074.1,3072.8,4.69865097]
["bitfinex","ETHUSD",1720502920443,1.42007703,3074.1,3072.9,2.83131367]
["bitfinex","ETHUSD",1720502920667,2.4477,3074.2,3073.0,5.89638825]
["bitfinex","ETHUSD",1720502920829,2.4477,3074.2,3073.1,1.1326627]
["bitfinex","ETHUSD",1720502921046,2.4477,3074.2,3073.0,4.69865097]
["bitfinex","ETHUSD",1720502921260,2.4477,3074.2,3073.1,3.51340411]
["bitfinex","ETHUSD",1720502921430,2.4477,3074.2,3073.2,5.89389386]
["bitfinex","ETHUSD",1720502921630,2.4477,3074.2,3073.3,1.13247525]
["bitfinex","ETHUSD",1720502921968,2.4477,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720502921969,2.69247,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720502922278,1.42010697,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720502922574,2.69247,3074.2,3073.1,2.24885605]
["bitfinex","ETHUSD",1720502922758,2.4477,3074.2,3073.1,2.24885605]
["bitfinex","ETHUSD",1720502922959,1.4201238,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720502923187,1.4201238,3074.1,3073.1,2.24885773]
["bitfinex","ETHUSD",1720502923469,1.4201238,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720502923776,1.80690618,3074.1,3072.9,0.68217518]
["bitfinex","ETHUSD",1720502924075,1.4201238,3074.0,3072.9,1.69895456]
["bitfinex","ETHUSD",1720502924589,1.42022898,3073.9,3072.8,2.4476]
["bitfinex","ETHUSD",1720502924784,0.38678238,3074.1,3072.9,1.68268255]
["bitfinex","ETHUSD",1720502924962,0.38678238,3074.1,3072.9,2.24902383]
["bitfinex","ETHUSD",1720502924963,1.42021026,3074.0,3072.9,2.24902383]
["bitfinex","ETHUSD",1720502925162,1.80566165,3074.0,3072.9,2.24902383]
["bitfinex","ETHUSD",1720502925372,0.38545139,3074.0,3073.0,1.13262446]
["bitfinex","ETHUSD",1720502925571,1.42017087,3073.9,3072.9,2.24902383]
["bitfinex","ETHUSD",1720502925768,1.42017087,3073.9,3073.0,1.13263168]
["bitfinex","ETHUSD",1720502926082,1.42017087,3073.9,3072.9,2.24902383]
["bitfinex","ETHUSD",1720502926284,1.42017087,3073.9,3073.0,1.13265491]
["bitfinex","ETHUSD",1720502926592,1.42017087,3073.9,3072.9,2.2489669]
["bitfinex","ETHUSD",1720502926771,2.2705,3073.8,3072.8,1.6989669]
["bitfinex","ETHUSD",1720502926986,2.2705,3073.8,3072.6,3.68217518]
["bitfinex","ETHUSD",1720502927291,1.42031447,3073.7,3072.7,5.83178938]
["bitfinex","ETHUSD",1720502927459,1.42031447,3073.7,3072.6,1.69907363]
["bitfinex","ETHUSD",1720502927659,0.42585,3073.7,3072.5,0.68217518]
["bitfinex","ETHUSD",1720502927861,0.42585,3073.7,3072.6,2.8318576]
["bitfinex","ETHUSD",1720502928055,0.42585,3073.7,3072.7,5.8318576]
["bitfinex","ETHUSD",1720502928266,0.42585,3073.7,3072.7,3.0]
["bitfinex","ETHUSD",1720502928471,0.269635,3073.6,3072.5,3.68217518]
["bitfinex","ETHUSD",1720502928669,0.269635,3073.6,3072.6,3.38187603]
["bitfinex","ETHUSD",1720502928884,0.269635,3073.6,3072.6,2.24912562]
["bitfinex","ETHUSD",1720502929178,0.269635,3073.6,3072.7,1.13273636]
["bitfinex","ETHUSD",1720502929393,2.2705,3073.8,3072.8,1.13273636]
["bitfinex","ETHUSD",1720502929594,1.42029752,3073.7,3072.7,1.69909934]
["bitfinex","ETHUSD",1720502930161,1.42029752,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720502930360,1.78937727,3073.7,3072.7,1.13273722]
["bitfinex","ETHUSD",1720502930591,0.36907975,3073.7,3072.6,2.24913475]
["bitfinex","ETHUSD",1720502930797,1.68430137,3073.6,3072.7,1.13276057]
["bitfinex","ETHUSD",1720502930964,0.26395798,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720502931569,1.42041088,3073.5,3072.5,4.69919945]
["bitfinex","ETHUSD",1720502931864,1.58884777,3073.5,3072.6,1.13283398]
["bitfinex","ETHUSD",1720502932087,1.58884777,3073.5,3072.2,1.0238382]
["bitfinex","ETHUSD",1720502932088,5.0177919,3073.4,3072.0,0.6825588]
["bitfinex","ETHUSD",1720502932296,2.54800568,3073.3,3072.1,1.1329412]
["bitfinex","ETHUSD",1720502932615,1.64150917,3073.3,3071.9,3.4004118]
["bitfinex","ETHUSD",1720502932806,2.5481832,3073.2,3071.9,3.4004118]
["bitfinex","ETHUSD",1720502933108,2.96715244,3073.1,3072.0,1.13302041]
["bitfinex","ETHUSD",1720502933416,1.64150917,3073.3,3071.9,1.701]
["bitfinex","ETHUSD",1720502933417,1.4206662,3073.0,3071.9,1.701]
["bitfinex","ETHUSD",1720502933727,1.64150917,3073.3,3071.9,4.701]
["bitfinex","ETHUSD",1720502934006,2.95930597,3073.2,3072.0,0.06509545]
["bitfinex","ETHUSD",1720502934297,2.47,3073.4,3072.1,3.51474365]
["bitfinex","ETHUSD",1720502934609,2.47,3073.4,3072.2,1.13287394]
["bitfinex","ETHUSD",1720502934775,2.47,3073.4,3072.3,1.68287394]
["bitfinex","ETHUSD",1720502934983,0.26384369,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720502935284,0.26384369,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720502935660,0.26384369,3073.3,3072.0,2.38186971]
["bitfinex","ETHUSD",1720502935661,0.26384369,3073.3,3072.1,2.24931091]
["bitfinex","ETHUSD",1720502935860,0.26384369,3073.3,3072.2,1.13289009]
["bitfinex","ETHUSD",1720502936061,0.26384369,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720502936469,0.26384369,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720502936873,0.26384369,3073.3,3072.1,2.24931091]
["bitfinex","ETHUSD",1720502937190,0.26384369,3073.3,3072.2,1.13286441]
["bitfinex","ETHUSD",1720502937385,0.26384369,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720502937582,0.27338437,3073.2,3072.0,2.38186206]
["bitfinex","ETHUSD",1720502937777,0.27338437,3073.2,3072.1,1.68292832]
["bitfinex","ETHUSD",1720502938094,0.27338437,3073.2,3072.1,0.55]
["bitfinex","ETHUSD",1720502938680,0.27338437,3073.2,3072.0,0.61509144]
["bitfinex","ETHUSD",1720502939003,2.47,3073.4,3072.1,1.13292283]
["bitfinex","ETHUSD",1720502939297,1.42055431,3073.3,3072.0,0.55]
["bitfinex","ETHUSD",1720502940503,1.42055431,3073.3,3072.1,1.13294087]
["bitfinex","ETHUSD",1720502940671,2.47,3073.4,3072.0,0.55]
["bitfinex","ETHUSD",1720502940672,0.38905543,3073.2,3072.0,0.55]
["bitfinex","ETHUSD",1720502941411,2.47,3073.4,3072.1,1.1329232]
["bitfinex","ETHUSD",1720502941593,2.47,3073.4,3072.2,1.6829232]
["bitfinex","ETHUSD",1720502941798,2.47,3073.4,3072.0,1.23203388]
["bitfinex","ETHUSD",1720502942108,0.247,3073.3,3072.1,1.13290519]
["bitfinex","ETHUSD",1720502942313,0.247,3073.3,3072.1,1.19799693]
["bitfinex","ETHUSD",1720502942521,0.247,3073.3,3072.2,1.13286467]
["bitfinex","ETHUSD",1720502943310,2.47,3073.4,3072.3,0.61508745]
["bitfinex","ETHUSD",1720502943604,2.47,3073.4,3072.2,0.06508745]
["bitfinex","ETHUSD",1720502943811,3.46517131,3073.8,3072.4,4.0029]
["bitfinex","ETHUSD",1720502944108,7.36,3074.0,3072.8,1.701]
["bitfinex","ETHUSD",1720502944311,7.36,3074.0,3072.9,1.19780738]
["bitfinex","ETHUSD",1720502944605,7.36,3074.0,3073.0,1.68273989]
["bitfinex","ETHUSD",1720502944907,7.36,3074.0,3073.1,1.19780738]
["bitfinex","ETHUSD",1720502945212,7.36,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720502945213,7.36,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720502945513,2.59799206,3074.1,3073.0,0.55]
["bitfinex","ETHUSD",1720502945875,2.59799206,3074.1,3072.8,2.38303388]
["bitfinex","ETHUSD",1720502946189,2.59799206,3074.1,3072.4,6.38422124]
["bitfinex","ETHUSD",1720502946190,4.90521948,3074.0,3072.4,6.38422124]
["bitfinex","ETHUSD",1720502946508,1.42012363,3073.9,3072.5,0.55]
["bitfinex","ETHUSD",1720502946709,2.27248192,3073.9,3072.5,1.68277763]
["bitfinex","ETHUSD",1720502946916,2.27248192,3073.9,3072.4,1.701]
["bitfinex","ETHUSD",1720502946917,5.04061278,3073.8,3072.4,1.701]
["bitfinex","ETHUSD",1720502947100,3.13670989,3073.7,3072.4,1.701]
["bitfinex","ETHUSD",1720502947285,1.42012363,3073.6,3072.4,1.701]
["bitfinex","ETHUSD",1720502947476,0.58929711,3073.7,3072.4,1.701]
["bitfinex","ETHUSD",1720502948074,0.58929711,3073.7,3072.5,1.68276855]
["bitfinex","ETHUSD",1720502948318,0.58929711,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1720502948477,0.30824971,3073.6,3072.5,0.55]
["bitfinex","ETHUSD",1720502949320,2.3628,3073.5,3072.2,2.38120032]
["bitfinex","ETHUSD",1720502949471,2.3628,3073.5,3072.1,5.38120032]
["bitfinex","ETHUSD",1720502949674,2.3628,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720502949987,2.3628,3073.5,3072.3,1.13284258]
["bitfinex","ETHUSD",1720502950314,0.23628,3073.4,3072.2,2.24925025]
["bitfinex","ETHUSD",1720502950484,0.23628,3073.4,3072.3,1.13284127]
["bitfinex","ETHUSD",1720502952198,0.23628,3073.4,3072.2,2.24925025]
["bitfinex","ETHUSD",1720502952395,0.23628,3073.4,3072.1,4.69925025]
["bitfinex","ETHUSD",1720502952595,0.23628,3073.4,3072.2,3.38211801]
["bitfinex","ETHUSD",1720502952922,0.23628,3073.4,3072.3,1.13286776]
["bitfinex","ETHUSD",1720502953086,0.23628,3073.4,3072.2,2.93126923]
["bitfinex","ETHUSD",1720502953087,2.3628,3073.5,3072.4,1.13281914]
["bitfinex","ETHUSD",1720502953290,2.3628,3073.5,3072.5,1.68281914]
["bitfinex","ETHUSD",1720502953620,2.3628,3073.5,3072.6,1.13271782]
["bitfinex","ETHUSD",1720502953913,2.3628,3073.5,3072.7,1.13271782]
["bitfinex","ETHUSD",1720502954220,2.3628,3073.5,3072.6,1.69922871]
["bitfinex","ETHUSD",1720502954545,2.3628,3073.5,3072.7,1.13267969]
["bitfinex","ETHUSD",1720502954831,2.2563,3073.9,3072.6,2.3746]
["bitfinex","ETHUSD",1720502955036,2.2563,3073.9,3072.7,4.06383607]
["bitfinex","ETHUSD",1720502955241,2.2563,3073.9,3072.8,1.13263668]
["bitfinex","ETHUSD",1720502955395,3.47772921,3073.9,3072.9,0.55]
["bitfinex","ETHUSD",1720502955900,3.47772921,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720502956123,3.47772921,3073.9,3072.9,1.13264746]
["bitfinex","ETHUSD",1720502956321,2.2563,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720502956530,2.2563,3073.9,3072.9,1.13262586]
["bitfinex","ETHUSD",1720502957209,2.2563,3073.9,3073.0,1.13262586]
["bitfinex","ETHUSD",1720502957413,2.2563,3073.9,3072.8,1.23197068]
["bitfinex","ETHUSD",1720502957644,2.2563,3073.9,3072.9,2.83158047]
["bitfinex","ETHUSD",1720502957827,2.2563,3073.9,3073.0,1.13262197]
["bitfinex","ETHUSD",1720502958023,2.2563,3073.9,3072.9,2.38092918]
["bitfinex","ETHUSD",1720502958247,2.2563,3073.9,3073.0,1.13257972]
["bitfinex","ETHUSD",1720502958910,1.34745628,3074.4,3073.1,0.06507332]
["bitfinex","ETHUSD",1720502958911,2.3827,3074.3,3073.1,0.06507332]
["bitfinex","ETHUSD",1720502959112,2.3827,3074.3,3073.2,4.06344408]
["bitfinex","ETHUSD",1720502959432,2.3827,3074.3,3073.3,2.34256485]
["bitfinex","ETHUSD",1720502959642,2.3827,3074.3,3073.4,4.06295558]
["bitfinex","ETHUSD",1720502959808,2.3827,3074.3,3073.5,1.19745476]
["bitfinex","ETHUSD",1720502960009,2.3827,3074.3,3073.5,0.0650608]
["bitfinex","ETHUSD",1720502960220,2.3827,3074.3,3073.6,1.13237807]
["bitfinex","ETHUSD",1720502960440,2.3827,3074.3,3073.5,0.0650608]
["bitfinex","ETHUSD",1720502960651,2.3827,3074.3,3073.6,1.13238278]
["bitfinex","ETHUSD",1720502961053,2.3827,3074.3,3073.5,1.69858167]
["bitfinex","ETHUSD",1720502961259,2.4249,3074.8,3073.6,1.68235665]
["bitfinex","ETHUSD",1720502961409,1.41985835,3074.7,3073.4,2.93056356]
["bitfinex","ETHUSD",1720502961719,3.26311245,3074.8,3073.5,3.51294191]
["bitfinex","ETHUSD",1720502961918,2.4249,3074.8,3073.6,1.68237835]
["bitfinex","ETHUSD",1720502962140,2.4249,3074.8,3073.7,1.19743147]
["bitfinex","ETHUSD",1720502962365,2.4249,3074.8,3073.8,1.74743084]
["bitfinex","ETHUSD",1720502962568,13.48212448,3075.4,3074.0,2.3478]
["bitfinex","ETHUSD",1720502962569,2.2593,3075.3,3074.0,2.3478]
["bitfinex","ETHUSD",1720502962737,3.60751245,3075.3,3074.1,0.61504558]
["bitfinex","ETHUSD",1720502964055,2.2593,3075.3,3074.1,0.61504558]
["bitfinex","ETHUSD",1720502965341,2.2593,3075.3,3074.1,0.55]
["bitfinex","ETHUSD",1720502966144,2.4585,3075.1,3073.2,3.11432147]
["bitfinex","ETHUSD",1720502966341,1.92029022,3075.0,3073.3,1.13240317]
["bitfinex","ETHUSD",1720502966540,0.50051518,3075.0,3073.3,1.13240317]
["bitfinex","ETHUSD",1720502966771,0.50051518,3075.0,3073.2,2.2674]
["bitfinex","ETHUSD",1720502966772,1.41991656,3074.9,3073.2,2.2674]
["bitfinex","ETHUSD",1720502966978,0.19204317,3074.8,3073.2,2.2674]
["bitfinex","ETHUSD",1720502967150,2.4585,3075.1,3073.2,2.2674]
["bitfinex","ETHUSD",1720502967486,1.41990621,3075.0,3073.2,2.2674]
["bitfinex","ETHUSD",1720502967633,1.41990621,3075.0,3073.3,1.68239237]
["bitfinex","ETHUSD",1720502967840,2.4585,3075.1,3073.4,1.13239237]
["bitfinex","ETHUSD",1720502968179,0.34787716,3075.0,3073.5,0.55]
["bitfinex","ETHUSD",1720502968545,0.34787716,3075.0,3073.4,0.55]
["bitfinex","ETHUSD",1720502971553,2.4995,3074.9,3073.4,0.55]
["bitfinex","ETHUSD",1720502976689,2.4995,3074.9,3073.5,1.701]
["bitfinex","ETHUSD",1720502976986,2.4995,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720502979912,2.4995,3074.9,3073.7,1.13220622]
["bitfinex","ETHUSD",1720502980065,2.4995,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1720502980480,2.4995,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720502980903,2.4995,3074.9,3073.7,1.13222028]
["bitfinex","ETHUSD",1720502981108,2.4995,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1720502981266,2.4995,3074.9,3073.9,1.76605048]
["bitfinex","ETHUSD",1720502981473,2.4995,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720502986294,2.4995,3074.9,3073.7,3.0]
["bitfinex","ETHUSD",1720502986504,2.4995,3074.9,3073.5,2.38114508]
["bitfinex","ETHUSD",1720502986505,2.74945,3074.9,3073.5,1.701]
["bitfinex","ETHUSD",1720502987576,1.1268793,3074.8,3073.5,1.701]
["bitfinex","ETHUSD",1720502987776,2.74945,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720502988077,1.40182701,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720502988411,8.37822708,3075.4,3073.6,0.55]
["bitfinex","ETHUSD",1720502988412,3.56430752,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720502988614,2.4374,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720502991480,1.12695381,3074.6,3073.3,3.0]
["bitfinex","ETHUSD",1720502991712,2.4374,3074.7,3073.2,5.2674]
["bitfinex","ETHUSD",1720502991713,0.35643538,3074.5,3073.2,5.2674]
["bitfinex","ETHUSD",1720502991912,0.35643538,3074.5,3073.3,1.13242937]
["bitfinex","ETHUSD",1720502992150,0.35643538,3074.5,3073.3,4.13242937]
["bitfinex","ETHUSD",1720502992442,2.4663,3074.4,3073.3,3.0]
["bitfinex","ETHUSD",1720502992740,2.4663,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720502992942,2.4663,3074.4,3073.3,1.6824117]
["bitfinex","ETHUSD",1720502993104,2.4663,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720502993308,2.4663,3074.4,3073.4,1.13237358]
["bitfinex","ETHUSD",1720502993727,2.4663,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720502994305,2.4663,3074.4,3073.4,1.13241032]
["bitfinex","ETHUSD",1720502994802,2.4663,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720502995203,2.4663,3074.4,3073.4,1.13242083]
["bitfinex","ETHUSD",1720502995509,2.4663,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720502995728,2.4663,3074.4,3073.4,1.13241894]
["bitfinex","ETHUSD",1720502995938,2.71293,3074.4,3073.4,1.13241894]
["bitfinex","ETHUSD",1720502997049,2.71293,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720502997207,2.71293,3074.4,3073.3,1.13250305]
["bitfinex","ETHUSD",1720502997406,2.71293,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720502997749,0.271293,3074.3,3073.1,6.39963096]
["bitfinex","ETHUSD",1720502997906,0.271293,3074.3,3073.2,1.132512]
["bitfinex","ETHUSD",1720502998102,0.271293,3074.3,3073.0,0.68137968]
["bitfinex","ETHUSD",1720502998103,2.27,3074.2,3073.0,2.38001064]
["bitfinex","ETHUSD",1720502998417,2.27,3074.2,3072.8,1.02206953]
["bitfinex","ETHUSD",1720502998418,2.27,3074.2,3073.1,1.13254209]
["bitfinex","ETHUSD",1720502998616,2.27,3074.2,3073.0,0.68137968]
["bitfinex","ETHUSD",1720502998824,0.227,3074.1,3073.1,1.13253076]
["bitfinex","ETHUSD",1720502999024,0.227,3074.1,3073.0,2.38090705]
["bitfinex","ETHUSD",1720502999233,2.27,3074.2,3073.1,2.83135613]
["bitfinex","ETHUSD",1720502999407,2.27,3074.2,3073.2,3.57853391]
["bitfinex","ETHUSD",1720502999606,2.27,3074.2,3073.3,4.12853238]
["bitfinex","ETHUSD",1720502999852,2.27,3074.2,3073.4,2.8310674]
["bitfinex","ETHUSD",1720503000006,2.27,3074.2,3073.5,1.13242696]
["bitfinex","ETHUSD",1720503000208,2.27,3074.2,3073.6,0.06506387]
["bitfinex","ETHUSD",1720503000527,2.3779,3074.7,3073.7,3.38092774]
["bitfinex","ETHUSD",1720503000727,2.3779,3074.7,3073.8,3.57809486]
["bitfinex","ETHUSD",1720503000926,2.3779,3074.7,3073.7,1.57316635]
["bitfinex","ETHUSD",1720503000927,2.3779,3074.7,3073.9,2.83092774]
["bitfinex","ETHUSD",1720503001241,2.3779,3074.7,3074.0,1.13228455]
["bitfinex","ETHUSD",1720503001445,2.3779,3074.7,3074.0,0.06505416]
["bitfinex","ETHUSD",1720503002112,2.3779,3074.7,3074.0,1.76345694]
["bitfinex","ETHUSD",1720503002306,2.3779,3074.7,3074.1,1.1322542]
["bitfinex","ETHUSD",1720503002516,2.3779,3074.7,3074.0,0.06505416]
["bitfinex","ETHUSD",1720503002738,2.3779,3074.7,3074.1,1.13225546]
["bitfinex","ETHUSD",1720503002942,2.3779,3074.7,3074.0,0.06505416]
["bitfinex","ETHUSD",1720503003250,2.3779,3074.7,3074.1,1.13225837]
["bitfinex","ETHUSD",1720503003423,2.3779,3074.7,3073.9,0.6821109]
["bitfinex","ETHUSD",1720503003621,2.3779,3074.7,3074.0,2.8306454]
["bitfinex","ETHUSD",1720503003825,2.3779,3074.7,3073.9,0.6821109]
["bitfinex","ETHUSD",1720503004128,2.3779,3074.7,3074.0,2.83067882]
["bitfinex","ETHUSD",1720503004336,2.3779,3074.7,3074.1,2.83057682]
["bitfinex","ETHUSD",1720503004535,2.3779,3074.7,3074.2,1.19728482]
["bitfinex","ETHUSD",1720503004722,7.36,3075.1,3074.3,2.89559178]
["bitfinex","ETHUSD",1720503004723,9.6949,3075.1,3074.3,2.89559178]
["bitfinex","ETHUSD",1720503004920,2.3349,3075.1,3074.4,3.51265513]
["bitfinex","ETHUSD",1720503005105,10.97874524,3075.7,3074.5,2.8955841]
["bitfinex","ETHUSD",1720503005309,2.3349,3075.6,3074.7,0.6821109]
["bitfinex","ETHUSD",1720503005511,2.3349,3075.6,3074.8,4.12768742]
["bitfinex","ETHUSD",1720503005709,2.3349,3075.6,3074.9,2.83054423]
["bitfinex","ETHUSD",1720503005944,2.3349,3075.6,3075.0,2.83008282]
["bitfinex","ETHUSD",1720503006130,2.3349,3075.6,3074.9,1.69786263]
["bitfinex","ETHUSD",1720503006338,2.3349,3075.6,3075.0,1.13188423]
["bitfinex","ETHUSD",1720503006559,2.3349,3075.6,3074.8,1.2321109]
["bitfinex","ETHUSD",1720503006846,2.3349,3075.6,3074.9,2.82972845]
["bitfinex","ETHUSD",1720503007056,2.3349,3075.6,3075.0,1.13189138]
["bitfinex","ETHUSD",1720503007379,2.4864,3076.0,3074.9,1.6978508]
["bitfinex","ETHUSD",1720503007667,8.72100424,3076.3,3075.1,2.44807712]
["bitfinex","ETHUSD",1720503007668,7.36,3076.3,3075.1,2.44807712]
["bitfinex","ETHUSD",1720503007810,2.2734,3076.4,3075.2,4.06170835]
["bitfinex","ETHUSD",1720503008167,2.2734,3076.8,3075.6,0.68204485]
["bitfinex","ETHUSD",1720503008464,2.2734,3076.8,3075.7,0.61500968]
["bitfinex","ETHUSD",1720503008614,2.2734,3076.8,3075.8,0.06500961]
["bitfinex","ETHUSD",1720503008811,2.2734,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1720503009037,3.23674,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1720503009344,2.2734,3076.8,3075.8,1.19650649]
["bitfinex","ETHUSD",1720503009544,2.2734,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1720503010322,2.2734,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1720503010716,2.4603,3077.3,3075.9,1.701]
["bitfinex","ETHUSD",1720503010921,2.4603,3077.3,3076.0,0.61500219]
["bitfinex","ETHUSD",1720503012863,3.44233,3077.3,3076.0,0.55]
["bitfinex","ETHUSD",1720503013047,3.44233,3077.3,3075.8,0.55]
["bitfinex","ETHUSD",1720503013357,2.4846,3077.2,3075.5,1.701]
["bitfinex","ETHUSD",1720503013915,2.4846,3077.2,3075.2,0.16804331]
["bitfinex","ETHUSD",1720503014135,2.3913,3076.7,3074.5,2.37721216]
["bitfinex","ETHUSD",1720503014368,1.959,3076.8,3074.3,0.16232777]
["bitfinex","ETHUSD",1720503014369,2.3913,3076.4,3074.3,0.16232777]
["bitfinex","ETHUSD",1720503014671,3.66,3076.5,3074.1,1.701]
["bitfinex","ETHUSD",1720503014672,1.41944992,3076.3,3074.1,1.701]
["bitfinex","ETHUSD",1720503014854,2.3913,3076.2,3074.1,1.86688337]
["bitfinex","ETHUSD",1720503015152,2.3913,3076.2,3074.1,1.701]
["bitfinex","ETHUSD",1720503015363,0.23913,3076.1,3074.1,1.701]
["bitfinex","ETHUSD",1720503015520,2.3913,3076.0,3074.1,1.701]
["bitfinex","ETHUSD",1720503018020,2.3913,3076.0,3074.2,0.55]
["bitfinex","ETHUSD",1720503018982,0.23913,3076.1,3073.4,2.4565]
["bitfinex","ETHUSD",1720503018983,4.1594,3075.6,3073.4,2.4565]
["bitfinex","ETHUSD",1720503019270,3.67573921,3075.5,3073.7,1.701]
["bitfinex","ETHUSD",1720503019571,3.67573921,3075.5,3073.4,2.4565]
["bitfinex","ETHUSD",1720503019572,2.4845,3075.4,3073.4,2.4565]
["bitfinex","ETHUSD",1720503020531,2.4845,3075.4,3073.7,1.701]
["bitfinex","ETHUSD",1720503020732,0.61602392,3075.3,3073.8,0.06505204]
["bitfinex","ETHUSD",1720503021165,0.61602392,3075.3,3073.7,1.701]
["bitfinex","ETHUSD",1720503021742,0.61602392,3075.3,3073.5,3.0]
["bitfinex","ETHUSD",1720503021743,2.2628,3075.2,3073.5,3.0]
["bitfinex","ETHUSD",1720503021941,2.2628,3075.2,3073.4,2.4565]
["bitfinex","ETHUSD",1720503022146,0.28788239,3075.1,3073.4,2.4565]
["bitfinex","ETHUSD",1720503022348,2.2628,3075.2,3073.7,1.701]
["bitfinex","ETHUSD",1720503022665,2.2628,3075.2,3073.8,0.06504584]
["bitfinex","ETHUSD",1720503023032,2.2628,3075.2,3073.9,0.55]
["bitfinex","ETHUSD",1720503023247,2.2628,3075.2,3074.0,0.06504585]
["bitfinex","ETHUSD",1720503023466,2.2628,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720503023669,2.48908,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720503023967,2.48908,3075.2,3073.8,3.0]
["bitfinex","ETHUSD",1720503023968,2.48908,3075.2,3073.9,0.55]
["bitfinex","ETHUSD",1720503024339,2.48908,3075.2,3073.8,0.55]
["bitfinex","ETHUSD",1720503025069,2.48908,3075.2,3073.3,1.701]
["bitfinex","ETHUSD",1720503025386,0.248908,3075.1,3073.3,1.701]
["bitfinex","ETHUSD",1720503025539,2.2957,3075.0,3073.3,1.701]
["bitfinex","ETHUSD",1720503026638,2.2957,3075.0,3073.4,0.55]
["bitfinex","ETHUSD",1720503028583,2.2957,3075.0,3073.5,0.06505759]
["bitfinex","ETHUSD",1720503028880,2.59799206,3075.7,3073.7,1.701]
["bitfinex","ETHUSD",1720503029181,3.39939921,3075.6,3074.1,1.701]
["bitfinex","ETHUSD",1720503029378,3.39939921,3075.6,3074.2,0.06503842]
["bitfinex","ETHUSD",1720503029536,3.39939921,3075.6,3074.3,0.55]
["bitfinex","ETHUSD",1720503029936,3.39939921,3075.6,3074.2,0.55]
["bitfinex","ETHUSD",1720503030568,2.4036,3075.6,3074.2,0.55]
["bitfinex","ETHUSD",1720503031143,2.4036,3075.6,3073.7,4.701]
["bitfinex","ETHUSD",1720503031360,2.4036,3075.6,3073.8,0.55]
["bitfinex","ETHUSD",1720503031659,2.4036,3075.6,3073.8,0.06504873]
["bitfinex","ETHUSD",1720503031872,2.4036,3075.6,3074.1,1.701]
["bitfinex","ETHUSD",1720503032181,2.4036,3075.6,3074.2,0.06503303]
["bitfinex","ETHUSD",1720503032480,2.4036,3075.6,3074.2,2.259]
["bitfinex","ETHUSD",1720503032876,7.36,3076.2,3075.0,1.701]
["bitfinex","ETHUSD",1720503032877,2.3831,3076.0,3075.0,1.701]
["bitfinex","ETHUSD",1720503033172,2.3831,3076.4,3075.4,1.701]
["bitfinex","ETHUSD",1720503033505,7.36,3076.7,3075.1,0.55]
["bitfinex","ETHUSD",1720503033506,7.36,3076.7,3075.5,0.55]
["bitfinex","ETHUSD",1720503033795,2.455,3076.9,3075.8,1.701]
["bitfinex","ETHUSD",1720503033944,2.455,3076.9,3075.9,0.6150041]
["bitfinex","ETHUSD",1720503034471,2.455,3076.9,3075.9,0.55]
["bitfinex","ETHUSD",1720503034853,2.455,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1720503035166,2.7005,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1720503035971,2.7005,3076.9,3075.1,3.0]
["bitfinex","ETHUSD",1720503036173,2.7005,3076.9,3075.2,0.55]
["bitfinex","ETHUSD",1720503036375,2.7005,3076.9,3075.1,3.55]
["bitfinex","ETHUSD",1720503036577,0.27005,3076.8,3075.1,0.55]
["bitfinex","ETHUSD",1720503036776,0.27005,3076.8,3075.2,3.0]
["bitfinex","ETHUSD",1720503036969,0.27005,3076.8,3075.3,0.55]
["bitfinex","ETHUSD",1720503037377,0.27005,3076.8,3075.2,0.55]
["bitfinex","ETHUSD",1720503037581,0.272505,3076.7,3075.2,0.55]
["bitfinex","ETHUSD",1720503038287,0.272505,3076.7,3075.1,3.0]
["bitfinex","ETHUSD",1720503038288,2.403,3076.6,3075.1,3.0]
["bitfinex","ETHUSD",1720503038491,2.403,3076.6,3074.9,2.262]
["bitfinex","ETHUSD",1720503039603,2.403,3076.6,3075.0,0.55]
["bitfinex","ETHUSD",1720503039758,2.403,3076.6,3075.0,3.55]
["bitfinex","ETHUSD",1720503040296,2.403,3076.6,3075.1,0.06502423]
["bitfinex","ETHUSD",1720503040455,2.403,3076.6,3075.2,0.55]
["bitfinex","ETHUSD",1720503041282,2.403,3076.6,3075.3,2.43201641]
["bitfinex","ETHUSD",1720503041458,2.403,3076.6,3075.4,0.55]
["bitfinex","ETHUSD",1720503043091,2.403,3076.6,3075.1,0.55]
["bitfinex","ETHUSD",1720503044862,2.403,3076.6,3075.2,0.065017]
["bitfinex","ETHUSD",1720503045073,2.403,3076.6,3075.3,0.61501199]
["bitfinex","ETHUSD",1720503046482,2.403,3076.6,3075.3,0.55]
["bitfinex","ETHUSD",1720503046690,2.403,3076.6,3075.3,0.06501211]
["bitfinex","ETHUSD",1720503046998,2.403,3076.6,3075.4,0.55]
["bitfinex","ETHUSD",1720503048003,2.403,3076.6,3075.1,0.55]
["bitfinex","ETHUSD",1720503048198,2.403,3076.6,3075.1,2.36016444]
["bitfinex","ETHUSD",1720503048390,2.403,3076.6,3075.2,1.13155907]
["bitfinex","ETHUSD",1720503048605,2.403,3076.6,3075.3,0.55]
["bitfinex","ETHUSD",1720503048812,2.403,3076.6,3075.3,1.68156724]
["bitfinex","ETHUSD",1720503049115,2.403,3076.6,3075.3,0.61501536]
["bitfinex","ETHUSD",1720503049316,2.403,3076.6,3075.4,1.1315207]
["bitfinex","ETHUSD",1720503049487,2.403,3076.6,3075.5,0.615011]
["bitfinex","ETHUSD",1720503049691,7.36,3077.3,3075.5,2.994411]
["bitfinex","ETHUSD",1720503049885,2.3389,3077.2,3075.6,4.13147146]
["bitfinex","ETHUSD",1720503050118,2.3389,3077.2,3075.7,1.74647528]
["bitfinex","ETHUSD",1720503050321,2.3389,3077.2,3075.8,0.06500409]
["bitfinex","ETHUSD",1720503050617,2.3389,3077.2,3075.9,0.55]
["bitfinex","ETHUSD",1720503050820,2.3389,3077.2,3076.0,0.0650041]
["bitfinex","ETHUSD",1720503050991,2.3389,3077.2,3076.1,0.55]
["bitfinex","ETHUSD",1720503051198,2.3389,3077.2,3076.2,0.06500406]
["bitfinex","ETHUSD",1720503051732,2.3389,3077.2,3076.1,0.55]
["bitfinex","ETHUSD",1720503051880,2.3389,3077.2,3075.8,0.55]
["bitfinex","ETHUSD",1720503051881,2.57279,3077.2,3075.8,0.55]
["bitfinex","ETHUSD",1720503052521,2.3389,3077.2,3075.8,0.55]
["bitfinex","ETHUSD",1720503052896,2.3389,3077.2,3075.5,0.55]
["bitfinex","ETHUSD",1720503053091,2.3389,3077.2,3075.4,0.55]
["bitfinex","ETHUSD",1720503055646,2.3389,3077.2,3075.3,1.697]
["bitfinex","ETHUSD",1720503055830,2.4871,3077.0,3075.3,1.697]
["bitfinex","ETHUSD",1720503055998,2.4871,3077.0,3074.9,1.7620182]
["bitfinex","ETHUSD",1720503056737,2.2918,3076.8,3074.9,1.7620182]
["bitfinex","ETHUSD",1720503057033,2.2918,3076.8,3075.0,0.55]
["bitfinex","ETHUSD",1720503057259,2.2918,3076.6,3075.0,0.55]
["bitfinex","ETHUSD",1720503057555,2.2918,3076.6,3074.6,0.67870959]
["bitfinex","ETHUSD",1720503057854,2.2918,3076.6,3074.8,3.0]
["bitfinex","ETHUSD",1720503058025,1.12638687,3076.5,3074.6,1.697]
["bitfinex","ETHUSD",1720503058214,2.2589,3076.4,3074.6,1.697]
["bitfinex","ETHUSD",1720503058754,2.3461,3076.2,3074.6,1.697]
["bitfinex","ETHUSD",1720503059820,1.12648435,3076.1,3074.1,1.697]
["bitfinex","ETHUSD",1720503060015,6.25399206,3076.5,3074.1,1.697]
["bitfinex","ETHUSD",1720503060016,2.3461,3075.9,3074.1,1.697]
["bitfinex","ETHUSD",1720503061128,2.3461,3075.9,3073.5,1.35741918]
["bitfinex","ETHUSD",1720503061129,2.3605,3075.7,3073.7,1.86019577]
["bitfinex","ETHUSD",1720503061332,1.126604,3075.6,3073.7,1.697]
["bitfinex","ETHUSD",1720503061547,1.126604,3075.6,3073.8,1.13214736]
["bitfinex","ETHUSD",1720503061860,0.3487104,3075.5,3073.8,1.13214736]
["bitfinex","ETHUSD",1720503062360,0.3487104,3075.5,3074.1,1.697]
["bitfinex","ETHUSD",1720503062561,2.3605,3075.7,3074.2,0.55]
["bitfinex","ETHUSD",1720503062758,2.3605,3075.7,3074.6,1.697]
["bitfinex","ETHUSD",1720503062933,2.3605,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1720503063482,2.3605,3075.7,3074.8,0.0650328]
["bitfinex","ETHUSD",1720503063623,2.3605,3075.7,3074.9,0.55]
["bitfinex","ETHUSD",1720503063828,2.3605,3075.7,3074.9,0.06503027]
["bitfinex","ETHUSD",1720503064359,2.59655,3075.7,3074.6,1.697]
["bitfinex","ETHUSD",1720503064558,2.59655,3075.7,3074.2,3.0]
["bitfinex","ETHUSD",1720503064780,2.59655,3075.7,3074.0,1.697]
["bitfinex","ETHUSD",1720503066085,2.59655,3075.7,3074.1,1.68201972]
["bitfinex","ETHUSD",1720503066381,2.59655,3075.7,3074.1,3.55]
["bitfinex","ETHUSD",1720503066736,2.59655,3075.7,3074.2,3.0]
["bitfinex","ETHUSD",1720503066944,2.59655,3075.7,3074.3,0.55]
["bitfinex","ETHUSD",1720503067302,0.259655,3075.6,3074.3,0.55]
["bitfinex","ETHUSD",1720503067602,0.259655,3075.6,3074.1,0.55]
["bitfinex","ETHUSD",1720503067803,2.3605,3075.7,3074.2,1.13200845]
["bitfinex","ETHUSD",1720503068108,2.3605,3075.7,3074.3,0.55]
["bitfinex","ETHUSD",1720503068486,2.3605,3075.7,3074.1,0.55]
["bitfinex","ETHUSD",1720503069198,2.3605,3075.7,3074.4,1.697]
["bitfinex","ETHUSD",1720503069394,2.3605,3075.7,3074.5,0.55]
["bitfinex","ETHUSD",1720503069916,2.3605,3075.7,3074.6,0.06503269]
["bitfinex","ETHUSD",1720503070067,2.3605,3075.7,3074.7,0.55]
["bitfinex","ETHUSD",1720503070568,2.3605,3075.7,3074.5,0.61503271]
["bitfinex","ETHUSD",1720503071685,2.3605,3075.7,3074.5,0.55]
["bitfinex","ETHUSD",1720503075003,2.3605,3075.7,3074.4,1.697]
["bitfinex","ETHUSD",1720503075004,2.59655,3075.7,3074.4,1.697]
["bitfinex","ETHUSD",1720503075208,2.59655,3075.7,3074.1,0.68024371]
["bitfinex","ETHUSD",1720503075392,2.59655,3075.7,3074.1,1.13205866]
["bitfinex","ETHUSD",1720503075994,2.59655,3075.7,3074.1,1.81230237]
["bitfinex","ETHUSD",1720503076630,2.59655,3075.7,3074.2,0.55]
["bitfinex","ETHUSD",1720503076835,0.259655,3075.6,3074.2,0.55]
["bitfinex","ETHUSD",1720503077134,0.259655,3075.6,3074.3,1.13205704]
["bitfinex","ETHUSD",1720503077135,2.3487,3075.5,3074.3,1.13205704]
["bitfinex","ETHUSD",1720503077445,2.3487,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503077825,2.3487,3075.5,3074.1,3.68059357]
["bitfinex","ETHUSD",1720503077826,2.3487,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1720503078003,2.3487,3075.5,3074.3,1.13207049]
["bitfinex","ETHUSD",1720503078199,2.3487,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503078748,2.58357,3075.5,3074.3,0.55]
["bitfinex","ETHUSD",1720503079037,2.3487,3075.5,3074.3,0.55]
["bitfinex","ETHUSD",1720503079598,2.3487,3075.5,3074.4,1.13201634]
["bitfinex","ETHUSD",1720503079842,2.3487,3075.5,3074.2,4.23059357]
["bitfinex","ETHUSD",1720503080034,2.3487,3075.5,3074.3,1.13201946]
["bitfinex","ETHUSD",1720503080234,2.3487,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503080644,2.3487,3075.5,3074.3,0.55]
["bitfinex","ETHUSD",1720503080843,0.34058517,3075.4,3074.2,1.23059357]
["bitfinex","ETHUSD",1720503081056,0.34058517,3075.4,3074.3,1.13203434]
["bitfinex","ETHUSD",1720503081263,0.34058517,3075.4,3074.4,0.55]
["bitfinex","ETHUSD",1720503081420,0.34058517,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720503081421,2.2715,3075.3,3074.1,3.0]
["bitfinex","ETHUSD",1720503081621,2.2715,3075.3,3073.9,3.0]
["bitfinex","ETHUSD",1720503081923,0.34058517,3075.4,3073.7,2.71891955]
["bitfinex","ETHUSD",1720503081924,2.2715,3075.1,3073.7,0.68059357]
["bitfinex","ETHUSD",1720503082123,2.2715,3075.1,3073.7,1.13226293]
["bitfinex","ETHUSD",1720503082967,2.2715,3075.1,3073.5,0.68059357]
["bitfinex","ETHUSD",1720503083269,2.2715,3075.1,3073.3,0.68075072]
["bitfinex","ETHUSD",1720503083592,0.34058517,3075.4,3073.3,0.68075072]
["bitfinex","ETHUSD",1720503083593,2.484,3074.9,3073.3,0.68075072]
["bitfinex","ETHUSD",1720503083742,2.484,3074.9,3073.3,1.13234957]
["bitfinex","ETHUSD",1720503084045,1.36096335,3075.4,3073.2,1.697]
["bitfinex","ETHUSD",1720503084046,2.484,3074.7,3073.2,1.697]
["bitfinex","ETHUSD",1720503084712,2.484,3074.7,3073.3,1.1974441]
["bitfinex","ETHUSD",1720503084975,2.484,3074.7,3073.4,1.13238394]
["bitfinex","ETHUSD",1720503085190,2.484,3074.7,3073.6,1.697]
["bitfinex","ETHUSD",1720503087184,2.484,3074.7,3073.3,3.0]
["bitfinex","ETHUSD",1720503087406,2.484,3074.7,3073.4,0.55]
["bitfinex","ETHUSD",1720503087607,2.484,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1720503089281,2.484,3074.7,3073.3,3.55]
["bitfinex","ETHUSD",1720503089481,2.7324,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1720503090579,2.484,3074.7,3073.3,3.55]
["bitfinex","ETHUSD",1720503090807,2.484,3074.7,3073.3,0.55]
["bitfinex","ETHUSD",1720503093116,2.484,3074.7,3073.6,1.697]
["bitfinex","ETHUSD",1720503093323,2.484,3074.7,3073.7,0.61505409]
["bitfinex","ETHUSD",1720503093820,2.484,3074.7,3073.8,0.06505412]
["bitfinex","ETHUSD",1720503094602,2.484,3074.7,3074.0,1.697]
["bitfinex","ETHUSD",1720503094779,2.4499,3075.2,3074.1,0.61504617]
["bitfinex","ETHUSD",1720503096027,2.4499,3075.2,3074.1,0.55]
["bitfinex","ETHUSD",1720503096396,3.46494852,3075.2,3074.0,0.55]
["bitfinex","ETHUSD",1720503096823,3.46494852,3075.2,3073.9,0.55]
["bitfinex","ETHUSD",1720503097200,2.3792,3075.0,3073.6,0.67963195]
["bitfinex","ETHUSD",1720503097541,1.12689047,3074.9,3073.1,2.54760994]
["bitfinex","ETHUSD",1720503097701,2.3792,3074.7,3073.1,0.16979052]
["bitfinex","ETHUSD",1720503097887,2.3792,3074.5,3072.9,2.37663195]
["bitfinex","ETHUSD",1720503098083,2.3792,3074.5,3073.0,1.13252131]
["bitfinex","ETHUSD",1720503099026,2.3792,3074.5,3073.0,1.81215326]
["bitfinex","ETHUSD",1720503099211,2.3792,3074.5,3073.7,1.697]
["bitfinex","ETHUSD",1720503099389,2.3792,3074.5,3073.8,1.7473072]
["bitfinex","ETHUSD",1720503099596,2.3792,3074.5,3073.9,1.13221277]
["bitfinex","ETHUSD",1720503099916,2.70526816,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720503100116,2.70526816,3074.9,3074.0,0.61505011]
["bitfinex","ETHUSD",1720503100425,2.70526816,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720503100612,2.70526816,3074.9,3073.9,0.55]
["bitfinex","ETHUSD",1720503101623,2.70526816,3074.9,3073.8,3.0]
["bitfinex","ETHUSD",1720503101930,2.97579498,3074.9,3073.7,3.0]
["bitfinex","ETHUSD",1720503102092,2.70526816,3074.9,3073.8,1.68231741]
["bitfinex","ETHUSD",1720503102290,2.70526816,3074.9,3073.8,3.55]
["bitfinex","ETHUSD",1720503102499,2.70526816,3074.9,3073.9,1.13227716]
["bitfinex","ETHUSD",1720503103031,2.70526816,3074.9,3073.8,3.55]
["bitfinex","ETHUSD",1720503103205,2.70526816,3074.9,3073.9,1.13223865]
["bitfinex","ETHUSD",1720503103399,2.97579498,3074.9,3073.9,1.13223865]
["bitfinex","ETHUSD",1720503103627,2.3143,3074.8,3073.8,3.0]
["bitfinex","ETHUSD",1720503103830,2.3143,3074.8,3073.6,1.69835965]
["bitfinex","ETHUSD",1720503104028,2.6068495,3074.8,3073.7,1.13235567]
["bitfinex","ETHUSD",1720503104201,2.3977,3074.6,3073.3,2.37976992]
["bitfinex","ETHUSD",1720503104414,2.3977,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1720503104741,2.3977,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720503104960,2.3977,3074.4,3073.4,1.13250738]
["bitfinex","ETHUSD",1720503105128,2.3977,3074.4,3073.3,2.24835965]
["bitfinex","ETHUSD",1720503105458,2.3977,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720503105916,2.3977,3074.4,3073.4,3.51291741]
["bitfinex","ETHUSD",1720503106116,2.3977,3074.4,3073.5,1.13244702]
["bitfinex","ETHUSD",1720503106364,2.3977,3074.4,3073.4,1.13244702]
["bitfinex","ETHUSD",1720503106565,2.3977,3074.4,3073.5,1.13241097]
["bitfinex","ETHUSD",1720503106849,2.3977,3074.4,3073.3,2.93047039]
["bitfinex","ETHUSD",1720503107060,2.3977,3074.4,3073.4,1.1324124]
["bitfinex","ETHUSD",1720503108227,2.63747,3074.4,3073.4,1.1324124]
["bitfinex","ETHUSD",1720503108426,2.63747,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720503108964,2.63747,3074.4,3073.1,2.38047039]
["bitfinex","ETHUSD",1720503109133,2.4192,3074.2,3073.1,0.68179986]
["bitfinex","ETHUSD",1720503109332,0.23977,3074.4,3072.5,0.68179986]
["bitfinex","ETHUSD",1720503109333,2.4192,3074.0,3072.5,0.68179986]
["bitfinex","ETHUSD",1720503109537,3.5463208,3073.9,3072.5,1.13274286]
["bitfinex","ETHUSD",1720503109867,2.4192,3073.9,3072.6,1.13274286]
["bitfinex","ETHUSD",1720503110169,2.2731,3073.7,3072.1,2.38073635]
["bitfinex","ETHUSD",1720503110319,2.2731,3073.7,3072.2,1.8146157]
["bitfinex","ETHUSD",1720503110662,2.2731,3073.7,3072.3,1.13281584]
["bitfinex","ETHUSD",1720503110962,0.22731,3073.6,3072.2,0.68179986]
["bitfinex","ETHUSD",1720503111262,0.22731,3073.6,3072.4,0.06508657]
["bitfinex","ETHUSD",1720503111552,2.2731,3073.7,3072.4,0.06508657]
["bitfinex","ETHUSD",1720503111716,2.2731,3073.7,3072.5,2.8296875]
["bitfinex","ETHUSD",1720503111922,2.2731,3073.7,3072.6,4.19776546]
["bitfinex","ETHUSD",1720503112244,2.2731,3073.7,3072.6,3.61507403]
["bitfinex","ETHUSD",1720503112417,2.2731,3073.7,3072.7,1.132579]
["bitfinex","ETHUSD",1720503112623,2.2731,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720503112823,2.2731,3073.7,3072.6,3.55]
["bitfinex","ETHUSD",1720503113068,2.2731,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503113226,2.2731,3073.7,3072.7,1.13262955]
["bitfinex","ETHUSD",1720503113423,2.2731,3073.7,3072.6,3.55]
["bitfinex","ETHUSD",1720503113618,2.2731,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503113820,0.22731,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720503114059,2.2731,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503114237,2.2731,3073.7,3072.6,3.55]
["bitfinex","ETHUSD",1720503114436,2.2731,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503116148,2.2731,3073.7,3072.5,1.697]
["bitfinex","ETHUSD",1720503116444,2.2731,3073.7,3072.1,4.697]
["bitfinex","ETHUSD",1720503116645,2.3575,3073.5,3072.1,1.697]
["bitfinex","ETHUSD",1720503117934,2.3575,3073.5,3072.2,0.06508741]
["bitfinex","ETHUSD",1720503118133,2.3575,3073.5,3072.2,0.61508741]
["bitfinex","ETHUSD",1720503118333,2.3575,3073.5,3072.3,0.06508736]
["bitfinex","ETHUSD",1720503118533,2.59325,3073.5,3072.3,0.06508736]
["bitfinex","ETHUSD",1720503119869,2.59325,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720503121084,2.59325,3073.5,3072.3,0.06508742]
["bitfinex","ETHUSD",1720503122190,2.59325,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720503122556,2.59325,3073.5,3072.3,0.06508531]
["bitfinex","ETHUSD",1720503124092,2.59325,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720503124277,0.259325,3073.4,3072.1,0.55]
["bitfinex","ETHUSD",1720503124478,2.3575,3073.5,3072.4,1.697]
["bitfinex","ETHUSD",1720503124664,2.3575,3073.5,3072.7,1.697]
["bitfinex","ETHUSD",1720503124858,2.3575,3073.5,3072.8,0.06507136]
["bitfinex","ETHUSD",1720503125060,2.3575,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1720503125395,7.36,3074.4,3073.0,1.19756613]
["bitfinex","ETHUSD",1720503125396,2.2839,3074.3,3073.0,1.19756613]
["bitfinex","ETHUSD",1720503125593,2.2839,3074.3,3073.1,0.55]
["bitfinex","ETHUSD",1720503125895,2.2839,3074.3,3073.2,0.06506474]
["bitfinex","ETHUSD",1720503126055,2.2839,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720503126256,2.2839,3074.3,3073.4,0.06506474]
["bitfinex","ETHUSD",1720503126496,2.51229,3074.3,3073.4,0.06506474]
["bitfinex","ETHUSD",1720503127691,2.51229,3074.3,3072.9,0.06506475]
["bitfinex","ETHUSD",1720503127869,2.51229,3074.3,3072.7,1.697]
["bitfinex","ETHUSD",1720503128071,2.51229,3074.3,3072.8,1.74762762]
["bitfinex","ETHUSD",1720503128271,2.2839,3074.3,3072.8,2.42814972]
["bitfinex","ETHUSD",1720503128468,2.2839,3074.3,3072.9,1.1325565]
["bitfinex","ETHUSD",1720503128667,2.2839,3074.3,3073.0,0.61506539]
["bitfinex","ETHUSD",1720503129006,2.2839,3074.3,3073.1,1.697]
["bitfinex","ETHUSD",1720503129192,2.2839,3074.3,3073.2,1.74752271]
["bitfinex","ETHUSD",1720503129377,2.2839,3074.3,3073.3,0.06505969]
["bitfinex","ETHUSD",1720503129573,2.2839,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720503129960,2.2839,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720503130276,2.51229,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720503130457,2.51229,3074.3,3072.9,0.55]
["bitfinex","ETHUSD",1720503130663,2.51229,3074.3,3072.7,1.86449127]
["bitfinex","ETHUSD",1720503130861,2.51229,3074.3,3072.7,4.86449127]
["bitfinex","ETHUSD",1720503131170,2.2839,3074.3,3072.9,0.6805221]
["bitfinex","ETHUSD",1720503131499,2.2839,3074.3,3073.1,1.697]
["bitfinex","ETHUSD",1720503131990,2.2839,3074.3,3073.2,0.61506058]
["bitfinex","ETHUSD",1720503132294,2.2839,3074.3,3073.3,0.0650606]
["bitfinex","ETHUSD",1720503132523,2.2839,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720503133723,2.2839,3074.3,3073.1,1.697]
["bitfinex","ETHUSD",1720503133861,2.2839,3074.3,3073.2,0.61506528]
["bitfinex","ETHUSD",1720503134061,2.2839,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720503134899,2.2839,3074.3,3073.3,0.06506061]
["bitfinex","ETHUSD",1720503135093,2.2839,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720503135293,2.2839,3074.3,3073.5,0.06505997]
["bitfinex","ETHUSD",1720503136278,2.2839,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1720503136479,2.2839,3074.3,3073.6,0.61505743]
["bitfinex","ETHUSD",1720503137488,2.2839,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1720503137712,2.2839,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720503138011,2.2839,3074.3,3073.6,0.06505743]
["bitfinex","ETHUSD",1720503140034,2.2839,3074.3,3073.7,1.68228481]
["bitfinex","ETHUSD",1720503140180,2.2839,3074.3,3073.8,0.06505534]
["bitfinex","ETHUSD",1720503140380,2.2839,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1720503140824,2.2839,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1720503141887,2.2839,3074.3,3073.6,1.13234573]
["bitfinex","ETHUSD",1720503142086,2.2839,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1720503142282,2.2839,3074.3,3073.7,0.61505536]
["bitfinex","ETHUSD",1720503142481,2.2839,3074.3,3073.8,0.06505537]
["bitfinex","ETHUSD",1720503143493,2.4282,3075.4,3073.9,1.68222419]
["bitfinex","ETHUSD",1720503143704,2.4282,3075.4,3074.1,1.697]
["bitfinex","ETHUSD",1720503143884,2.4282,3075.4,3074.5,1.697]
["bitfinex","ETHUSD",1720503144082,2.4282,3075.4,3074.6,0.61503526]
["bitfinex","ETHUSD",1720503144317,2.4282,3075.4,3074.6,0.55]
["bitfinex","ETHUSD",1720503144915,2.3771,3075.9,3074.7,0.06503531]
["bitfinex","ETHUSD",1720503145082,2.3771,3075.9,3074.8,0.61502683]
["bitfinex","ETHUSD",1720503145284,2.3771,3075.9,3074.8,0.06502683]
["bitfinex","ETHUSD",1720503145490,2.3771,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720503145733,2.87460921,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720503145894,2.87460921,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720503146100,2.87460921,3075.9,3074.8,1.13183475]
["bitfinex","ETHUSD",1720503146307,2.87460921,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720503146505,2.87460921,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720503146698,2.3771,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1720503149198,2.3771,3075.9,3074.5,4.697]
["bitfinex","ETHUSD",1720503149399,2.3771,3075.9,3074.5,1.697]
["bitfinex","ETHUSD",1720503150613,2.3771,3075.9,3074.6,0.55]
["bitfinex","ETHUSD",1720503151397,2.3771,3075.9,3074.6,0.61503545]
["bitfinex","ETHUSD",1720503152138,2.87460921,3075.9,3074.3,0.16213437]
["bitfinex","ETHUSD",1720503152442,2.87460921,3075.9,3074.1,1.86286844]
["bitfinex","ETHUSD",1720503152606,2.87460921,3075.9,3074.1,1.697]
["bitfinex","ETHUSD",1720503153532,2.87460921,3075.9,3074.2,0.06504328]
["bitfinex","ETHUSD",1720503153715,2.97626013,3075.8,3074.1,1.697]
["bitfinex","ETHUSD",1720503154050,2.429,3075.8,3074.1,1.697]
["bitfinex","ETHUSD",1720503156724,2.3056,3075.6,3073.9,0.16120912]
["bitfinex","ETHUSD",1720503156923,2.3056,3075.6,3073.7,1.697]
["bitfinex","ETHUSD",1720503156924,2.3056,3075.4,3073.7,1.697]
["bitfinex","ETHUSD",1720503157256,2.3056,3075.4,3073.8,0.55]
["bitfinex","ETHUSD",1720503158744,2.3056,3075.4,3073.1,0.67831108]
["bitfinex","ETHUSD",1720503158745,2.4257,3075.3,3073.1,0.67831108]
["bitfinex","ETHUSD",1720503158943,2.4257,3075.3,3072.8,11.22172216]
["bitfinex","ETHUSD",1720503158944,2.4257,3075.1,3072.9,1.697]
["bitfinex","ETHUSD",1720503159102,2.4257,3074.9,3072.9,1.697]
["bitfinex","ETHUSD",1720503159302,2.4257,3074.7,3072.9,1.697]
["bitfinex","ETHUSD",1720503159953,2.4662,3074.5,3072.9,1.697]
["bitfinex","ETHUSD",1720503161937,2.4662,3074.5,3073.0,0.55]
["bitfinex","ETHUSD",1720503162418,2.4662,3074.5,3073.3,1.697]
["bitfinex","ETHUSD",1720503162620,2.4662,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1720503164226,2.4662,3074.5,3073.5,0.06505839]
["bitfinex","ETHUSD",1720503164446,2.4662,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720503165082,2.4662,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720503165368,2.4662,3074.5,3073.5,0.61505851]
["bitfinex","ETHUSD",1720503165523,2.4662,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720503165725,2.4662,3074.5,3073.5,3.55]
["bitfinex","ETHUSD",1720503166222,2.4662,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720503167538,2.71282,3074.5,3073.3,1.697]
["bitfinex","ETHUSD",1720503169180,2.71282,3074.5,3073.3,1.86321351]
["bitfinex","ETHUSD",1720503170769,2.4662,3074.5,3073.4,0.06506846]
["bitfinex","ETHUSD",1720503170980,2.4662,3074.5,3073.7,1.697]
["bitfinex","ETHUSD",1720503171151,2.2947,3075.0,3074.1,1.697]
["bitfinex","ETHUSD",1720503173086,2.2947,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1720503173450,2.2947,3075.0,3074.3,0.06504759]
["bitfinex","ETHUSD",1720503174973,2.2947,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1720503175174,2.2717,3075.5,3074.5,1.76204066]
["bitfinex","ETHUSD",1720503175380,2.2717,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720503175577,2.2717,3075.5,3074.7,0.06503596]
["bitfinex","ETHUSD",1720503177681,2.2717,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720503178106,2.2717,3075.5,3074.8,0.06503241]
["bitfinex","ETHUSD",1720503178405,2.59799206,3076.0,3074.9,0.55]
["bitfinex","ETHUSD",1720503178406,2.3705,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1720503178614,3.36629921,3075.9,3075.0,0.06503049]
["bitfinex","ETHUSD",1720503178810,3.36629921,3075.9,3074.9,2.247]
["bitfinex","ETHUSD",1720503178811,2.3705,3075.9,3074.9,2.247]
["bitfinex","ETHUSD",1720503179320,2.3705,3075.9,3074.9,1.697]
["bitfinex","ETHUSD",1720503179467,2.3705,3075.9,3074.5,1.697]
["bitfinex","ETHUSD",1720503179667,0.49684921,3075.8,3074.6,1.13190009]
["bitfinex","ETHUSD",1720503179866,0.49684921,3075.8,3074.5,1.697]
["bitfinex","ETHUSD",1720503180524,2.3186,3075.7,3074.5,1.697]
["bitfinex","ETHUSD",1720503180806,0.49684921,3075.8,3074.1,1.697]
["bitfinex","ETHUSD",1720503180807,2.3186,3075.5,3074.1,1.697]
["bitfinex","ETHUSD",1720503181005,2.3186,3075.5,3074.2,1.13204089]
["bitfinex","ETHUSD",1720503181386,2.3186,3075.5,3074.1,2.37716477]
["bitfinex","ETHUSD",1720503181571,2.3186,3075.5,3074.2,1.13204139]
["bitfinex","ETHUSD",1720503181767,0.23186,3075.4,3074.1,1.86431756]
["bitfinex","ETHUSD",1720503181968,2.3186,3075.5,3074.5,1.697]
["bitfinex","ETHUSD",1720503182174,2.3186,3075.5,3074.6,1.68190671]
["bitfinex","ETHUSD",1720503182405,2.3186,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720503183782,2.3186,3075.5,3074.5,1.697]
["bitfinex","ETHUSD",1720503183994,0.23186,3075.4,3074.5,1.697]
["bitfinex","ETHUSD",1720503184836,2.3186,3075.5,3074.5,1.697]
["bitfinex","ETHUSD",1720503184997,2.3186,3075.5,3074.6,1.68192488]
["bitfinex","ETHUSD",1720503185339,2.3186,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720503188328,7.36,3076.1,3074.9,1.697]
["bitfinex","ETHUSD",1720503188676,1.36094884,3076.8,3074.7,1.13185882]
["bitfinex","ETHUSD",1720503188677,2.3873,3076.0,3075.3,1.697]
["bitfinex","ETHUSD",1720503188828,2.3873,3076.0,3075.4,0.06502482]
["bitfinex","ETHUSD",1720503189263,2.3873,3076.0,3075.3,1.697]
["bitfinex","ETHUSD",1720503191568,2.3873,3076.0,3075.4,0.06502464]
["bitfinex","ETHUSD",1720503192162,2.3953,3076.6,3075.6,1.697]
["bitfinex","ETHUSD",1720503192365,2.3953,3076.6,3075.7,0.61501316]
["bitfinex","ETHUSD",1720503192527,2.3953,3076.6,3075.8,0.06501319]
["bitfinex","ETHUSD",1720503193681,2.2909,3077.6,3076.0,1.697]
["bitfinex","ETHUSD",1720503193898,2.47521,3077.6,3076.1,0.06500415]
["bitfinex","ETHUSD",1720503194058,2.47521,3077.6,3076.0,1.697]
["bitfinex","ETHUSD",1720503194059,2.47521,3077.6,3076.2,0.55]
["bitfinex","ETHUSD",1720503194358,2.3858,3077.4,3076.2,0.55]
["bitfinex","ETHUSD",1720503194561,2.3858,3077.4,3076.1,0.55]
["bitfinex","ETHUSD",1720503194762,2.3858,3077.4,3076.0,1.697]
["bitfinex","ETHUSD",1720503195023,0.431831,3077.5,3075.6,1.697]
["bitfinex","ETHUSD",1720503195024,2.6904631,3077.3,3075.6,1.697]
["bitfinex","ETHUSD",1720503195311,2.4087,3077.3,3075.7,0.55]
["bitfinex","ETHUSD",1720503195805,2.4087,3077.3,3075.4,3.0]
["bitfinex","ETHUSD",1720503196010,2.4087,3077.3,3075.4,0.16577449]
["bitfinex","ETHUSD",1720503196163,2.4453,3077.1,3075.3,5.2788]
["bitfinex","ETHUSD",1720503196963,2.4453,3077.1,3075.6,1.697]
["bitfinex","ETHUSD",1720503197197,2.4453,3077.1,3075.7,0.55]
["bitfinex","ETHUSD",1720503198183,2.4453,3077.1,3075.8,0.06501077]
["bitfinex","ETHUSD",1720503198388,2.4453,3077.1,3075.9,0.55]
["bitfinex","ETHUSD",1720503198591,2.4453,3077.1,3076.0,1.697]
["bitfinex","ETHUSD",1720503198799,2.4453,3077.1,3076.1,0.61500379]
["bitfinex","ETHUSD",1720503199045,2.68983,3077.1,3075.5,0.68016477]
["bitfinex","ETHUSD",1720503199300,2.68983,3077.1,3074.7,1.697]
["bitfinex","ETHUSD",1720503199301,2.4071,3076.9,3074.7,1.697]
["bitfinex","ETHUSD",1720503199600,2.4071,3076.7,3074.7,1.7620237]
["bitfinex","ETHUSD",1720503199962,2.4071,3076.7,3074.7,1.697]
["bitfinex","ETHUSD",1720503200632,1.12631713,3076.6,3074.7,1.697]
["bitfinex","ETHUSD",1720503200916,2.388,3076.5,3074.7,1.697]
["bitfinex","ETHUSD",1720503201226,2.388,3076.5,3074.7,1.85847443]
["bitfinex","ETHUSD",1720503201430,2.388,3076.5,3074.7,4.85847443]
["bitfinex","ETHUSD",1720503201916,2.388,3076.5,3074.8,0.55]
["bitfinex","ETHUSD",1720503202294,2.388,3076.5,3074.7,4.85847443]
["bitfinex","ETHUSD",1720503202492,0.2388,3076.4,3074.7,4.85847443]
["bitfinex","ETHUSD",1720503202697,0.2388,3076.4,3074.8,2.263]
["bitfinex","ETHUSD",1720503202897,2.3866,3076.3,3074.8,5.263]
["bitfinex","ETHUSD",1720503203395,2.3866,3076.3,3074.3,2.263]
["bitfinex","ETHUSD",1720503203717,2.4045,3076.1,3073.9,0.67691368]
["bitfinex","ETHUSD",1720503203885,2.1958,3076.4,3073.8,4.62634258]
["bitfinex","ETHUSD",1720503203886,2.4045,3075.9,3074.0,1.13200217]
["bitfinex","ETHUSD",1720503204092,2.4045,3075.9,3073.8,5.47122271]
["bitfinex","ETHUSD",1720503204291,2.4045,3075.9,3073.9,1.13202059]
["bitfinex","ETHUSD",1720503204698,2.4045,3075.9,3074.3,2.263]
["bitfinex","ETHUSD",1720503204902,0.24045,3075.8,3074.3,2.263]
["bitfinex","ETHUSD",1720503205583,0.24045,3075.8,3074.4,0.55]
["bitfinex","ETHUSD",1720503205783,0.24045,3075.8,3074.4,3.55]
["bitfinex","ETHUSD",1720503208837,2.4472,3075.7,3074.4,3.0]
["bitfinex","ETHUSD",1720503209009,2.4472,3075.7,3074.5,0.06504344]
["bitfinex","ETHUSD",1720503209199,2.4472,3075.7,3074.3,2.263]
["bitfinex","ETHUSD",1720503209829,2.4472,3075.7,3074.8,2.263]
["bitfinex","ETHUSD",1720503210138,2.4604,3076.1,3074.9,0.61502928]
["bitfinex","ETHUSD",1720503210347,2.4604,3076.1,3074.9,3.61502928]
["bitfinex","ETHUSD",1720503210551,2.4604,3076.1,3074.9,3.55]
["bitfinex","ETHUSD",1720503210905,2.4604,3076.1,3075.0,0.06502567]
["bitfinex","ETHUSD",1720503211118,2.4604,3076.1,3075.1,1.6816647]
["bitfinex","ETHUSD",1720503211330,2.4604,3076.1,3075.1,0.55]
["bitfinex","ETHUSD",1720503211574,2.4604,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1720503211707,2.4604,3076.1,3075.1,1.13166155]
["bitfinex","ETHUSD",1720503212040,2.4604,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720503212535,2.4604,3076.1,3075.1,0.55]
["bitfinex","ETHUSD",1720503212907,2.4604,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1720503213243,2.4604,3076.1,3075.1,1.13172717]
["bitfinex","ETHUSD",1720503213545,2.4604,3076.1,3074.9,3.6777591]
["bitfinex","ETHUSD",1720503213546,3.44244,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720503214053,3.44244,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1720503214210,2.4604,3076.1,3075.1,1.13172897]
["bitfinex","ETHUSD",1720503214410,2.4604,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720503214806,2.4604,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1720503215008,0.98204,3076.0,3075.0,0.55]
["bitfinex","ETHUSD",1720503215217,0.98204,3076.0,3075.1,1.13177383]
["bitfinex","ETHUSD",1720503215546,2.4604,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720503215956,2.4604,3076.1,3075.1,0.55]
["bitfinex","ETHUSD",1720503216129,2.4604,3076.1,3075.1,2.3594743]
["bitfinex","ETHUSD",1720503216454,2.4604,3076.1,3075.2,1.1317152]
["bitfinex","ETHUSD",1720503216656,2.4604,3076.1,3075.1,0.55]
["bitfinex","ETHUSD",1720503216975,2.4604,3076.1,3075.2,1.13173024]
["bitfinex","ETHUSD",1720503217125,2.4604,3076.1,3075.1,3.55]
["bitfinex","ETHUSD",1720503217323,2.4604,3076.1,3075.2,1.13173351]
["bitfinex","ETHUSD",1720503218040,2.70644,3076.1,3075.2,1.13173351]
["bitfinex","ETHUSD",1720503218240,2.70644,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1720503218411,2.70644,3076.1,3075.1,1.13180963]
["bitfinex","ETHUSD",1720503218738,2.70644,3076.1,3074.9,5.37652155]
["bitfinex","ETHUSD",1720503218739,2.70644,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1720503218938,2.70644,3076.1,3075.1,1.13181305]
["bitfinex","ETHUSD",1720503219751,2.70644,3076.1,3075.2,1.13181305]
["bitfinex","ETHUSD",1720503219949,2.4604,3076.1,3075.3,1.19676649]
["bitfinex","ETHUSD",1720503220250,2.4604,3076.1,3075.4,1.13169112]
["bitfinex","ETHUSD",1720503220546,2.4604,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1720503220721,2.4604,3076.1,3075.1,2.37653062]
["bitfinex","ETHUSD",1720503220722,2.4604,3076.1,3075.2,3.55]
["bitfinex","ETHUSD",1720503221057,2.4604,3076.1,3075.3,1.13173995]
["bitfinex","ETHUSD",1720503221656,2.4604,3076.1,3075.4,1.13173995]
["bitfinex","ETHUSD",1720503222949,2.4604,3076.1,3075.4,1.19676367]
["bitfinex","ETHUSD",1720503223143,2.4604,3076.1,3075.5,1.13167386]
["bitfinex","ETHUSD",1720503223459,2.4604,3076.1,3075.2,2.92643226]
["bitfinex","ETHUSD",1720503223656,2.4604,3076.1,3075.3,2.82921517]
["bitfinex","ETHUSD",1720503223841,2.4604,3076.1,3075.2,0.55]
["bitfinex","ETHUSD",1720503224250,2.70644,3076.1,3074.9,2.37643226]
["bitfinex","ETHUSD",1720503224565,2.70644,3076.1,3074.7,2.7153822]
["bitfinex","ETHUSD",1720503224566,2.3391,3075.9,3074.7,1.697]
["bitfinex","ETHUSD",1720503224780,2.3391,3075.9,3074.8,1.13195585]
["bitfinex","ETHUSD",1720503224937,2.3391,3075.9,3074.4,1.69751079]
["bitfinex","ETHUSD",1720503224938,2.3391,3075.7,3074.4,1.69751079]
["bitfinex","ETHUSD",1720503225141,1.02160468,3075.4,3074.1,0.16174667]
["bitfinex","ETHUSD",1720503225336,1.02160468,3075.4,3073.6,1.0183822]
["bitfinex","ETHUSD",1720503225337,2.3391,3075.2,3073.6,1.69751079]
["bitfinex","ETHUSD",1720503225538,2.3391,3075.2,3073.7,1.13236918]
["bitfinex","ETHUSD",1720503225539,2.3391,3075.0,3073.7,1.13236918]
["bitfinex","ETHUSD",1720503225763,2.4987,3074.8,3073.5,0.67892147]
["bitfinex","ETHUSD",1720503225923,0.39181101,3074.7,3073.5,1.13240178]
["bitfinex","ETHUSD",1720503226265,0.39181101,3074.7,3073.6,1.13237898]
["bitfinex","ETHUSD",1720503226426,0.39181101,3074.7,3073.3,0.67892147]
["bitfinex","ETHUSD",1720503226761,0.2890511,3074.6,3073.3,1.81322032]
["bitfinex","ETHUSD",1720503227069,0.2890511,3074.6,3073.4,1.13238044]
["bitfinex","ETHUSD",1720503227231,0.2890511,3074.6,3073.5,1.13238044]
["bitfinex","ETHUSD",1720503227557,0.2890511,3074.6,3073.3,0.68083988]
["bitfinex","ETHUSD",1720503227868,0.2890511,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1720503228160,0.2890511,3074.6,3073.2,3.11556094]
["bitfinex","ETHUSD",1720503228365,0.2890511,3074.6,3073.3,1.13239996]
["bitfinex","ETHUSD",1720503228657,0.2890511,3074.6,3073.3,1.81323984]
["bitfinex","ETHUSD",1720503228867,2.4987,3074.8,3073.3,1.87830172]
["bitfinex","ETHUSD",1720503229070,2.4987,3074.8,3073.7,2.94683988]
["bitfinex","ETHUSD",1720503229278,2.4987,3074.8,3073.8,3.06505193]
["bitfinex","ETHUSD",1720503229479,2.4987,3074.8,3073.9,1.13239996]
["bitfinex","ETHUSD",1720503229637,2.4987,3074.8,3073.9,1.68239996]
["bitfinex","ETHUSD",1720503229836,2.4987,3074.8,3074.0,1.19745193]
["bitfinex","ETHUSD",1720503230075,2.4987,3074.8,3074.1,1.68212477]
["bitfinex","ETHUSD",1720503230240,2.4987,3074.8,3074.2,1.19716964]
["bitfinex","ETHUSD",1720503230444,2.4987,3074.8,3074.3,0.06504487]
["bitfinex","ETHUSD",1720503233439,2.59799206,3076.0,3074.3,0.06504487]
["bitfinex","ETHUSD",1720503233440,2.3671,3075.5,3074.3,0.06504487]
["bitfinex","ETHUSD",1720503235975,2.3671,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503236689,2.3671,3075.5,3074.5,1.19697999]
["bitfinex","ETHUSD",1720503236891,2.3671,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720503237064,2.3671,3075.5,3074.4,0.61503835]
["bitfinex","ETHUSD",1720503237573,2.3671,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503237983,2.60381,3075.5,3074.3,3.0]
["bitfinex","ETHUSD",1720503238352,2.60381,3075.5,3074.1,0.1675809]
["bitfinex","ETHUSD",1720503238553,2.60381,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1720503238766,2.60381,3075.5,3074.0,0.55]
["bitfinex","ETHUSD",1720503238963,2.2638,3075.3,3073.9,0.55]
["bitfinex","ETHUSD",1720503239164,2.2638,3075.3,3074.0,1.13213006]
["bitfinex","ETHUSD",1720503239368,2.2638,3075.3,3074.1,1.68213006]
["bitfinex","ETHUSD",1720503239593,2.2638,3075.3,3074.2,0.55]
["bitfinex","ETHUSD",1720503240088,2.2638,3075.3,3074.3,0.06504491]
["bitfinex","ETHUSD",1720503240856,2.2638,3075.3,3074.4,1.13199055]
["bitfinex","ETHUSD",1720503241181,2.2638,3075.3,3074.5,1.19703193]
["bitfinex","ETHUSD",1720503241361,2.2638,3075.3,3074.6,0.55]
["bitfinex","ETHUSD",1720503241797,2.2638,3075.3,3074.4,0.55]
["bitfinex","ETHUSD",1720503242109,7.36,3075.9,3074.5,0.06503834]
["bitfinex","ETHUSD",1720503242263,9.8334,3075.9,3074.7,2.94588663]
["bitfinex","ETHUSD",1720503242597,9.8334,3075.9,3074.8,5.42687936]
["bitfinex","ETHUSD",1720503242795,9.8334,3075.9,3074.9,1.81185272]
["bitfinex","ETHUSD",1720503243088,9.8334,3075.9,3075.0,2.36185272]
["bitfinex","ETHUSD",1720503243290,2.4734,3075.9,3075.1,1.13196609]
["bitfinex","ETHUSD",1720503243453,2.4734,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1720503243793,2.3729,3077.2,3075.3,1.81158626]
["bitfinex","ETHUSD",1720503243956,1.92075431,3077.1,3075.4,2.36158626]
["bitfinex","ETHUSD",1720503244155,1.02047663,3077.4,3075.5,1.13169963]
["bitfinex","ETHUSD",1720503244156,2.3729,3077.0,3075.5,1.13169963]
["bitfinex","ETHUSD",1720503244350,0.23729,3076.9,3075.6,0.55]
["bitfinex","ETHUSD",1720503245085,0.23729,3076.9,3075.5,0.55]
["bitfinex","ETHUSD",1720503245258,0.23729,3076.9,3075.6,1.1315682]
["bitfinex","ETHUSD",1720503245456,0.23729,3076.9,3075.7,0.55]
["bitfinex","ETHUSD",1720503245659,2.3729,3077.0,3075.7,0.55]
["bitfinex","ETHUSD",1720503245660,0.261019,3076.8,3075.7,0.55]
["bitfinex","ETHUSD",1720503245872,0.261019,3076.8,3075.7,0.06501274]
["bitfinex","ETHUSD",1720503246076,0.261019,3076.8,3075.8,0.55]
["bitfinex","ETHUSD",1720503246403,0.261019,3076.8,3075.8,0.61501273]
["bitfinex","ETHUSD",1720503246565,2.3729,3077.0,3075.8,0.61501273]
["bitfinex","ETHUSD",1720503246765,2.3729,3077.0,3075.9,0.67951236]
["bitfinex","ETHUSD",1720503246981,2.3729,3077.0,3076.0,2.42590078]
["bitfinex","ETHUSD",1720503247181,2.3729,3077.0,3076.2,2.266]
["bitfinex","ETHUSD",1720503247384,2.3729,3077.0,3076.3,1.74638256]
["bitfinex","ETHUSD",1720503247569,2.3729,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1720503248774,2.3729,3077.0,3076.3,0.6150007]
["bitfinex","ETHUSD",1720503249959,2.3729,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1720503251593,2.3729,3077.0,3076.3,0.61500073]
["bitfinex","ETHUSD",1720503251795,2.3729,3077.0,3076.3,0.55]
["bitfinex","ETHUSD",1720503253205,2.61019,3077.0,3075.8,3.67778899]
["bitfinex","ETHUSD",1720503253370,2.61019,3077.0,3075.8,3.0]
["bitfinex","ETHUSD",1720503253573,2.61019,3077.0,3075.7,2.266]
["bitfinex","ETHUSD",1720503253779,2.61019,3077.0,3075.8,1.13137451]
["bitfinex","ETHUSD",1720503253988,2.61019,3077.0,3075.8,4.13137451]
["bitfinex","ETHUSD",1720503254193,2.61019,3077.0,3075.8,3.0]
["bitfinex","ETHUSD",1720503254394,2.61019,3077.0,3075.7,6.10889427]
["bitfinex","ETHUSD",1720503254395,2.3729,3077.0,3075.7,6.10889427]
["bitfinex","ETHUSD",1720503254667,2.3729,3077.0,3075.8,0.61500838]
["bitfinex","ETHUSD",1720503254908,2.3729,3077.0,3075.8,4.74634041]
["bitfinex","ETHUSD",1720503255115,2.3729,3077.0,3075.8,3.55]
["bitfinex","ETHUSD",1720503255265,2.61019,3077.0,3075.8,3.55]
["bitfinex","ETHUSD",1720503255775,2.61019,3077.0,3075.8,3.61500585]
["bitfinex","ETHUSD",1720503256090,2.61019,3077.0,3075.9,1.13129192]
["bitfinex","ETHUSD",1720503256091,2.3729,3077.0,3075.9,1.13129192]
["bitfinex","ETHUSD",1720503256399,2.3729,3077.0,3076.0,0.61500226]
["bitfinex","ETHUSD",1720503256874,2.3729,3077.0,3076.0,0.55]
["bitfinex","ETHUSD",1720503257202,2.3729,3077.0,3075.9,0.55]
["bitfinex","ETHUSD",1720503257438,0.23729,3076.9,3075.9,0.55]
["bitfinex","ETHUSD",1720503258266,2.3178,3077.4,3076.0,0.06500302]
["bitfinex","ETHUSD",1720503258534,2.291,3078.1,3076.7,2.266]
["bitfinex","ETHUSD",1720503258667,2.291,3078.1,3076.3,2.36]
["bitfinex","ETHUSD",1720503258668,2.291,3078.1,3076.4,3.67685006]
["bitfinex","ETHUSD",1720503258871,2.291,3078.1,3076.8,0.06498313]
["bitfinex","ETHUSD",1720503259121,2.291,3078.1,3076.9,1.68094804]
["bitfinex","ETHUSD",1720503259334,2.291,3078.1,3077.0,0.06497635]
["bitfinex","ETHUSD",1720503259487,2.454,3078.7,3077.1,4.13624733]
["bitfinex","ETHUSD",1720503259695,2.454,3078.7,3078.0,1.695]
["bitfinex","ETHUSD",1720503260627,2.454,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1720503260628,2.454,3078.7,3077.3,2.26]
["bitfinex","ETHUSD",1720503260817,2.454,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1720503261215,2.454,3078.7,3077.3,2.26]
["bitfinex","ETHUSD",1720503261536,2.454,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1720503261537,0.2454,3078.6,3077.4,0.55]
["bitfinex","ETHUSD",1720503261744,2.454,3078.7,3077.4,0.55]
["bitfinex","ETHUSD",1720503261902,2.4713,3079.2,3077.8,2.26]
["bitfinex","ETHUSD",1720503262100,2.4713,3079.2,3077.9,0.6149651]
["bitfinex","ETHUSD",1720503262414,0.98313,3079.1,3077.9,0.6149651]
["bitfinex","ETHUSD",1720503262725,0.98313,3079.1,3077.9,0.55]
["bitfinex","ETHUSD",1720503262973,2.3243,3079.0,3077.0,4.73358068]
["bitfinex","ETHUSD",1720503263097,2.3243,3079.0,3077.1,3.0]
["bitfinex","ETHUSD",1720503263429,2.4177,3078.8,3077.0,2.42478068]
["bitfinex","ETHUSD",1720503263635,2.4177,3078.8,3077.0,2.26]
["bitfinex","ETHUSD",1720503265142,2.4177,3078.8,3076.5,2.3088]
["bitfinex","ETHUSD",1720503265143,2.4586,3078.6,3076.5,2.26]
["bitfinex","ETHUSD",1720503265354,2.3749,3078.5,3076.5,2.26]
["bitfinex","ETHUSD",1720503265493,2.78455,3078.4,3076.5,2.26]
["bitfinex","ETHUSD",1720503266057,2.2606,3078.2,3076.5,2.26]
["bitfinex","ETHUSD",1720503266409,2.2606,3078.2,3075.6,2.2947]
["bitfinex","ETHUSD",1720503266410,2.2606,3078.2,3076.0,2.26]
["bitfinex","ETHUSD",1720503266630,2.4629,3077.8,3076.0,2.26]
["bitfinex","ETHUSD",1720503267489,2.4629,3077.8,3076.1,0.06501158]
["bitfinex","ETHUSD",1720503267812,2.2503,3077.6,3076.0,2.26]
["bitfinex","ETHUSD",1720503268719,2.2503,3077.6,3075.5,2.26]
["bitfinex","ETHUSD",1720503269120,2.2503,3077.6,3075.6,0.55]
["bitfinex","ETHUSD",1720503269322,2.2503,3077.6,3075.6,3.55]
["bitfinex","ETHUSD",1720503269526,2.2503,3077.6,3075.5,2.26]
["bitfinex","ETHUSD",1720503269527,2.3718,3077.5,3075.5,2.26]
["bitfinex","ETHUSD",1720503269754,2.3718,3077.4,3075.5,2.26]
["bitfinex","ETHUSD",1720503270843,2.3718,3077.4,3074.8,0.40933234]
["bitfinex","ETHUSD",1720503270844,2.3422,3076.9,3075.0,2.26]
["bitfinex","ETHUSD",1720503271014,2.3422,3076.9,3074.5,2.26]
["bitfinex","ETHUSD",1720503271015,2.3422,3076.7,3074.5,2.26]
["bitfinex","ETHUSD",1720503272113,2.431,3076.6,3074.5,2.26]
["bitfinex","ETHUSD",1720503272838,2.431,3076.6,3074.5,2.32503609]
["bitfinex","ETHUSD",1720503273051,0.7388,3076.5,3074.5,2.32503609]
["bitfinex","ETHUSD",1720503273208,2.431,3076.6,3074.5,2.32503609]
["bitfinex","ETHUSD",1720503274012,2.431,3076.6,3075.0,2.26]
["bitfinex","ETHUSD",1720503274272,2.431,3076.6,3075.1,0.61502104]
["bitfinex","ETHUSD",1720503274425,2.431,3076.6,3075.1,3.61502104]
["bitfinex","ETHUSD",1720503274630,0.2431,3076.5,3075.1,3.61502104]
["bitfinex","ETHUSD",1720503275843,2.4265,3076.4,3075.1,3.55]
["bitfinex","ETHUSD",1720503277743,2.4265,3076.4,3075.0,2.26]
["bitfinex","ETHUSD",1720503278346,2.4265,3076.4,3074.6,3.0]
["bitfinex","ETHUSD",1720503278535,2.4265,3076.4,3074.7,0.55]
["bitfinex","ETHUSD",1720503279678,2.4265,3076.4,3074.5,2.26]
["bitfinex","ETHUSD",1720503279877,2.58065,3076.3,3074.5,2.26]
["bitfinex","ETHUSD",1720503283404,2.58065,3076.3,3074.0,2.26]
["bitfinex","ETHUSD",1720503283605,2.58065,3076.3,3074.0,2.81]
["bitfinex","ETHUSD",1720503283767,2.58065,3076.3,3074.1,3.0]
["bitfinex","ETHUSD",1720503283966,1.957,3076.0,3074.0,2.26]
["bitfinex","ETHUSD",1720503284205,2.3627,3075.8,3073.5,2.26]
["bitfinex","ETHUSD",1720503284364,2.3627,3075.8,3073.5,2.42728446]
["bitfinex","ETHUSD",1720503284564,2.3627,3075.6,3073.5,2.42728446]
["bitfinex","ETHUSD",1720503285463,2.3627,3075.6,3073.6,0.55]
["bitfinex","ETHUSD",1720503285702,2.3627,3075.6,3073.6,3.0]
["bitfinex","ETHUSD",1720503285864,2.3627,3075.6,3073.5,2.26]
["bitfinex","ETHUSD",1720503286058,2.78273494,3075.5,3073.5,2.26]
["bitfinex","ETHUSD",1720503287005,2.78273494,3075.5,3073.6,0.61505781]
["bitfinex","ETHUSD",1720503287206,2.78273494,3075.5,3073.6,3.61505781]
["bitfinex","ETHUSD",1720503288504,2.78273494,3075.5,3073.6,3.55]
["bitfinex","ETHUSD",1720503288806,2.78273494,3075.5,3073.6,3.61505272]
["bitfinex","ETHUSD",1720503289104,2.58536319,3075.4,3073.6,3.61505272]
["bitfinex","ETHUSD",1720503289313,2.58536319,3075.4,3073.6,3.55]
["bitfinex","ETHUSD",1720503289618,2.58536319,3075.4,3073.6,3.61505273]
["bitfinex","ETHUSD",1720503291106,2.58536319,3075.4,3073.6,3.0]
["bitfinex","ETHUSD",1720503291284,2.58536319,3075.4,3073.5,2.26]
["bitfinex","ETHUSD",1720503291484,2.4005,3075.2,3073.5,2.26]
["bitfinex","ETHUSD",1720503292812,2.4005,3075.2,3073.3,0.16482262]
["bitfinex","ETHUSD",1720503292978,2.4005,3075.2,3073.0,2.26]
["bitfinex","ETHUSD",1720503294088,2.4005,3075.2,3073.1,0.55]
["bitfinex","ETHUSD",1720503294587,2.4005,3075.2,3073.1,3.55]
["bitfinex","ETHUSD",1720503294807,2.459,3075.0,3073.1,3.55]
["bitfinex","ETHUSD",1720503298511,2.459,3075.0,3073.1,3.61505784]
["bitfinex","ETHUSD",1720503300830,2.459,3075.0,3073.5,2.26]
["bitfinex","ETHUSD",1720503300986,2.459,3075.0,3073.6,0.55]
["bitfinex","ETHUSD",1720503301187,2.459,3075.0,3073.6,3.55]
["bitfinex","ETHUSD",1720503301629,2.7049,3075.0,3073.6,3.55]
["bitfinex","ETHUSD",1720503304366,2.7049,3075.0,3073.7,0.06505624]
["bitfinex","ETHUSD",1720503304641,2.7049,3075.0,3073.8,0.55]
["bitfinex","ETHUSD",1720503305202,2.7049,3075.0,3073.3,1.699]
["bitfinex","ETHUSD",1720503305601,2.3104,3074.8,3073.4,0.55]
["bitfinex","ETHUSD",1720503306625,0.27049,3074.9,3073.0,0.16285542]
["bitfinex","ETHUSD",1720503306626,1.12695869,3074.7,3073.0,0.16285542]
["bitfinex","ETHUSD",1720503306846,1.12699585,3074.6,3072.9,1.699]
["bitfinex","ETHUSD",1720503307009,2.3104,3074.5,3072.9,1.699]
["bitfinex","ETHUSD",1720503308410,2.3104,3074.3,3072.6,0.16496294]
["bitfinex","ETHUSD",1720503308750,2.3928,3074.1,3072.5,1.699]
["bitfinex","ETHUSD",1720503309858,2.3928,3074.1,3072.6,0.55]
["bitfinex","ETHUSD",1720503311510,2.3791,3073.9,3072.5,3.0]
["bitfinex","ETHUSD",1720503311730,2.3791,3073.9,3072.3,3.67434084]
["bitfinex","ETHUSD",1720503311963,2.3791,3073.9,3072.4,1.13271968]
["bitfinex","ETHUSD",1720503312174,2.3791,3073.9,3072.2,3.67434084]
["bitfinex","ETHUSD",1720503312479,2.419,3073.7,3072.3,1.80707986]
["bitfinex","ETHUSD",1720503312687,2.419,3073.7,3072.4,1.13273902]
["bitfinex","ETHUSD",1720503312991,2.419,3073.7,3072.5,0.55]
["bitfinex","ETHUSD",1720503313276,2.4584,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720503313441,2.4584,3073.5,3072.5,1.13273672]
["bitfinex","ETHUSD",1720503313837,2.4584,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720503314363,2.4584,3073.5,3072.3,1.22434084]
["bitfinex","ETHUSD",1720503314556,2.3012,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720503315081,2.3012,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720503315287,2.3012,3073.3,3072.1,0.16752367]
["bitfinex","ETHUSD",1720503315488,2.3012,3073.3,3071.9,0.67434084]
["bitfinex","ETHUSD",1720503315647,2.3153,3073.1,3071.9,1.80726189]
["bitfinex","ETHUSD",1720503315848,2.3153,3073.1,3072.0,1.13292105]
["bitfinex","ETHUSD",1720503316375,2.3153,3073.1,3071.9,0.16289631]
["bitfinex","ETHUSD",1720503316580,2.3153,3073.1,3072.0,1.13292731]
["bitfinex","ETHUSD",1720503316755,2.3153,3073.1,3072.1,0.06509332]
["bitfinex","ETHUSD",1720503316942,2.54683,3073.1,3072.1,0.06509332]
["bitfinex","ETHUSD",1720503317677,2.54683,3073.1,3071.9,0.73943416]
["bitfinex","ETHUSD",1720503317870,2.54683,3073.1,3072.1,0.06509332]
["bitfinex","ETHUSD",1720503318372,2.54683,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720503318572,2.54683,3073.1,3072.1,1.13288634]
["bitfinex","ETHUSD",1720503319270,2.3153,3073.1,3072.2,0.06509335]
["bitfinex","ETHUSD",1720503319477,2.3153,3073.1,3072.3,1.68278192]
["bitfinex","ETHUSD",1720503319642,2.3153,3073.1,3072.1,2.37334084]
["bitfinex","ETHUSD",1720503319847,2.3153,3073.1,3072.2,1.68281714]
["bitfinex","ETHUSD",1720503320048,2.3153,3073.1,3072.3,1.13281714]
["bitfinex","ETHUSD",1720503320288,2.3153,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720503320450,2.54683,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720503321196,2.3153,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720503321695,2.3153,3073.1,3072.3,0.06508577]
["bitfinex","ETHUSD",1720503321848,1.63565148,3073.1,3072.5,1.699]
["bitfinex","ETHUSD",1720503322047,1.63565148,3073.1,3072.6,0.61508057]
["bitfinex","ETHUSD",1720503323872,7.36,3073.6,3072.7,0.06507761]
["bitfinex","ETHUSD",1720503324189,7.36,3073.6,3072.9,1.699]
["bitfinex","ETHUSD",1720503324392,7.36,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720503324606,7.36,3074.3,3073.0,0.55]
["bitfinex","ETHUSD",1720503324767,1.27197992,3074.4,3073.1,0.06506871]
["bitfinex","ETHUSD",1720503324955,2.2707,3074.5,3073.2,0.55]
["bitfinex","ETHUSD",1720503325497,2.2707,3074.5,3073.0,0.55]
["bitfinex","ETHUSD",1720503326255,2.2707,3074.5,3072.5,4.41663772]
["bitfinex","ETHUSD",1720503326256,2.3422,3074.3,3072.5,1.699]
["bitfinex","ETHUSD",1720503326484,2.3422,3074.1,3072.1,2.37811938]
["bitfinex","ETHUSD",1720503326804,2.3422,3074.1,3071.9,1.01867908]
["bitfinex","ETHUSD",1720503326805,2.3422,3073.9,3071.9,0.67911938]
["bitfinex","ETHUSD",1720503327299,4.699,3074.1,3071.9,0.67911938]
["bitfinex","ETHUSD",1720503327300,2.4456,3073.7,3071.9,1.81201357]
["bitfinex","ETHUSD",1720503327601,2.4456,3073.7,3072.0,1.13289419]
["bitfinex","ETHUSD",1720503327900,2.4456,3073.7,3072.1,1.13289419]
["bitfinex","ETHUSD",1720503328202,2.4456,3073.7,3071.9,0.68023102]
["bitfinex","ETHUSD",1720503328373,0.24456,3073.6,3072.1,1.699]
["bitfinex","ETHUSD",1720503328577,2.4456,3073.5,3072.2,1.1328557]
["bitfinex","ETHUSD",1720503328790,2.4456,3073.5,3072.1,1.699]
["bitfinex","ETHUSD",1720503328991,2.4456,3073.5,3071.8,3.68023102]
["bitfinex","ETHUSD",1720503329195,2.2565,3073.3,3071.7,5.37923102]
["bitfinex","ETHUSD",1720503329427,2.2565,3073.3,3071.8,1.13297347]
["bitfinex","ETHUSD",1720503329710,2.2565,3073.3,3071.8,4.13297347]
["bitfinex","ETHUSD",1720503330024,2.2565,3073.3,3071.8,3.0]
["bitfinex","ETHUSD",1720503330324,2.2565,3073.3,3071.7,1.699]
["bitfinex","ETHUSD",1720503330623,2.63545,3073.2,3071.8,1.13299787]
["bitfinex","ETHUSD",1720503330799,2.4098,3073.2,3071.7,1.699]
["bitfinex","ETHUSD",1720503331008,2.4098,3073.2,3072.1,1.699]
["bitfinex","ETHUSD",1720503331320,2.4098,3073.2,3072.5,1.699]
["bitfinex","ETHUSD",1720503331601,2.4098,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720503332117,0.08624979,3073.1,3072.6,0.55]
["bitfinex","ETHUSD",1720503332405,9.764,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503332579,0.0851478,3073.0,3072.6,0.55]
["bitfinex","ETHUSD",1720503332773,9.764,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503332979,0.0850717,3072.9,3072.6,0.55]
["bitfinex","ETHUSD",1720503333202,9.764,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503333712,0.08499949,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720503334828,0.08499949,3073.6,3072.1,2.37926537]
["bitfinex","ETHUSD",1720503334829,2.4633,3073.5,3072.1,2.37926537]
["bitfinex","ETHUSD",1720503335109,2.4633,3073.5,3072.2,1.68280586]
["bitfinex","ETHUSD",1720503335315,0.0852765,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720503335519,0.43862415,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720503335687,2.4633,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720503335888,0.08520468,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720503337997,0.08520468,3073.2,3072.2,3.55]
["bitfinex","ETHUSD",1720503338176,0.08520468,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720503339031,0.34005515,3073.2,3072.1,1.699]
["bitfinex","ETHUSD",1720503339487,2.4408,3073.1,3071.7,2.37926537]
["bitfinex","ETHUSD",1720503339809,0.08512717,3073.0,3071.8,1.13296812]
["bitfinex","ETHUSD",1720503340011,0.36320493,3073.0,3071.7,1.699]
["bitfinex","ETHUSD",1720503340211,0.36320493,3073.0,3071.8,1.13298636]
["bitfinex","ETHUSD",1720503340423,0.36320493,3073.0,3071.8,3.0]
["bitfinex","ETHUSD",1720503340574,0.36320493,3073.0,3071.7,1.699]
["bitfinex","ETHUSD",1720503340776,0.36320493,3073.0,3071.8,0.55]
["bitfinex","ETHUSD",1720503341519,0.36320493,3073.0,3071.9,1.13292523]
["bitfinex","ETHUSD",1720503342312,0.36320493,3073.0,3071.8,3.55]
["bitfinex","ETHUSD",1720503342497,0.36320493,3073.0,3071.8,0.55]
["bitfinex","ETHUSD",1720503342697,2.63940049,3072.9,3071.7,5.37997617]
["bitfinex","ETHUSD",1720503342897,2.63940049,3072.9,3071.7,1.699]
["bitfinex","ETHUSD",1720503343150,0.08509559,3072.8,3071.7,1.699]
["bitfinex","ETHUSD",1720503345218,2.4004,3072.7,3071.3,1.699]
["bitfinex","ETHUSD",1720503345519,2.3136,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720503346021,2.2664,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1720503346411,0.08474566,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720503347997,0.08474566,3072.2,3072.1,1.699]
["bitfinex","ETHUSD",1720503348409,2.399,3072.7,3072.1,2.249]
["bitfinex","ETHUSD",1720503348618,9.759,3073.1,3072.2,0.06508954]
["bitfinex","ETHUSD",1720503348788,2.399,3073.1,3072.2,0.06508954]
["bitfinex","ETHUSD",1720503348993,2.399,3073.1,3072.1,1.76408959]
["bitfinex","ETHUSD",1720503349190,2.399,3073.1,3072.2,0.55]
["bitfinex","ETHUSD",1720503350229,0.2399,3073.0,3071.9,3.0]
["bitfinex","ETHUSD",1720503350529,2.399,3073.1,3072.0,0.55]
["bitfinex","ETHUSD",1720503350728,2.399,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720503351226,2.399,3073.1,3072.0,1.1329596]
["bitfinex","ETHUSD",1720503351595,2.399,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720503351801,2.399,3073.1,3072.0,1.13297384]
["bitfinex","ETHUSD",1720503352136,2.399,3073.1,3072.1,1.13297384]
["bitfinex","ETHUSD",1720503352491,2.399,3073.1,3071.9,2.93066885]
["bitfinex","ETHUSD",1720503352847,0.2399,3073.0,3072.0,4.13297419]
["bitfinex","ETHUSD",1720503353007,0.2399,3073.0,3071.9,2.24946129]
["bitfinex","ETHUSD",1720503353008,2.3339,3072.9,3071.9,1.69946129]
["bitfinex","ETHUSD",1720503353218,2.3339,3072.9,3071.8,1.69946129]
["bitfinex","ETHUSD",1720503353540,2.3339,3072.9,3071.9,2.83244856]
["bitfinex","ETHUSD",1720503353832,2.3339,3072.9,3072.0,1.13298727]
["bitfinex","ETHUSD",1720503354207,2.3339,3072.9,3071.9,1.69946129]
["bitfinex","ETHUSD",1720503354409,2.56729,3072.9,3072.0,1.13296505]
["bitfinex","ETHUSD",1720503354907,2.56729,3072.9,3072.1,1.13296505]
["bitfinex","ETHUSD",1720503355111,2.3339,3072.9,3072.1,1.13296505]
["bitfinex","ETHUSD",1720503355907,2.3339,3072.9,3071.9,0.68127093]
["bitfinex","ETHUSD",1720503356104,2.3339,3072.9,3072.0,2.83238522]
["bitfinex","ETHUSD",1720503356306,2.3339,3072.9,3071.9,2.38070191]
["bitfinex","ETHUSD",1720503356511,2.3339,3072.9,3072.0,1.13296421]
["bitfinex","ETHUSD",1720503356707,2.3339,3072.9,3072.1,1.13294966]
["bitfinex","ETHUSD",1720503357317,2.56729,3072.9,3072.0,1.69943098]
["bitfinex","ETHUSD",1720503357500,2.54997268,3072.8,3071.9,1.69943098]
["bitfinex","ETHUSD",1720503357722,0.27833627,3072.7,3071.7,3.39843098]
["bitfinex","ETHUSD",1720503358049,0.27833627,3072.7,3071.8,1.68306564]
["bitfinex","ETHUSD",1720503358227,0.27833627,3072.7,3071.8,0.55]
["bitfinex","ETHUSD",1720503358228,0.08180169,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720503358804,0.08180169,3072.6,3071.4,4.1835988]
["bitfinex","ETHUSD",1720503358805,2.2677,3072.5,3071.5,2.38070191]
["bitfinex","ETHUSD",1720503358999,2.34955346,3072.5,3071.4,0.68127093]
["bitfinex","ETHUSD",1720503359216,2.34955346,3072.5,3071.5,1.13319378]
["bitfinex","ETHUSD",1720503359418,2.34955346,3072.5,3071.4,1.69979067]
["bitfinex","ETHUSD",1720503359419,0.23495535,3072.4,3071.4,1.69979067]
["bitfinex","ETHUSD",1720503359638,0.23495535,3072.4,3071.4,1.1332239]
["bitfinex","ETHUSD",1720503359639,2.3084,3072.3,3071.4,1.1332239]
["bitfinex","ETHUSD",1720503359855,1.42101603,3072.2,3071.0,2.38242423]
["bitfinex","ETHUSD",1720503360138,2.3084,3072.1,3071.1,1.13330549]
["bitfinex","ETHUSD",1720503360304,2.3084,3072.1,3071.0,1.69998125]
["bitfinex","ETHUSD",1720503360505,0.0817109,3072.0,3071.1,1.13334472]
["bitfinex","ETHUSD",1720503361544,0.0817109,3072.0,3071.0,1.6999764]
["bitfinex","ETHUSD",1720503361747,0.0817109,3072.0,3071.1,1.1333176]
["bitfinex","ETHUSD",1720503361908,1.02196664,3072.5,3070.9,2.38159412]
["bitfinex","ETHUSD",1720503361909,2.432,3071.9,3070.9,3.3989764]
["bitfinex","ETHUSD",1720503362107,2.432,3071.9,3071.0,1.13334149]
["bitfinex","ETHUSD",1720503362304,2.432,3071.9,3070.8,1.6999764]
["bitfinex","ETHUSD",1720503362508,2.432,3071.9,3070.9,1.13339308]
["bitfinex","ETHUSD",1720503362704,0.32486776,3071.8,3070.7,0.68259412]
["bitfinex","ETHUSD",1720503362925,0.32486776,3071.8,3070.6,2.38257052]
["bitfinex","ETHUSD",1720503363239,0.32486776,3071.8,3070.7,1.13344881]
["bitfinex","ETHUSD",1720503363402,2.3015,3071.7,3070.3,0.68259412]
["bitfinex","ETHUSD",1720503363602,2.3015,3071.7,3070.3,1.13349334]
["bitfinex","ETHUSD",1720503363803,0.08138449,3071.6,3070.3,1.13349334]
["bitfinex","ETHUSD",1720503364001,2.3015,3071.5,3070.4,1.13349334]
["bitfinex","ETHUSD",1720503364204,2.3015,3071.5,3070.1,3.3989764]
["bitfinex","ETHUSD",1720503364205,2.3015,3071.3,3070.1,2.38257052]
["bitfinex","ETHUSD",1720503364413,2.3015,3071.3,3069.5,0.68259412]
["bitfinex","ETHUSD",1720503364624,2.2789,3071.1,3069.5,1.30027816]
["bitfinex","ETHUSD",1720503364836,2.2789,3071.1,3069.5,0.16653192]
["bitfinex","ETHUSD",1720503365007,0.31716198,3071.0,3069.3,2.38159412]
["bitfinex","ETHUSD",1720503365213,0.31716198,3071.0,3069.4,1.81639157]
["bitfinex","ETHUSD",1720503365510,0.31716198,3071.0,3069.5,1.13379745]
["bitfinex","ETHUSD",1720503365713,0.31716198,3071.0,3069.4,3.0]
["bitfinex","ETHUSD",1720503366008,0.2596062,3070.9,3069.7,1.699]
["bitfinex","ETHUSD",1720503366214,0.08115942,3070.9,3070.1,1.699]
["bitfinex","ETHUSD",1720503366410,2.2789,3071.1,3070.2,0.06513172]
["bitfinex","ETHUSD",1720503366655,0.08101611,3070.8,3070.2,0.06513172]
["bitfinex","ETHUSD",1720503366956,2.2789,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720503367141,0.08097142,3070.7,3070.4,0.06512982]
["bitfinex","ETHUSD",1720503367448,2.2789,3071.1,3070.4,0.06512982]
["bitfinex","ETHUSD",1720503367653,0.08094984,3070.6,3070.3,0.61513009]
["bitfinex","ETHUSD",1720503367956,2.2789,3071.1,3070.3,0.61513009]
["bitfinex","ETHUSD",1720503368445,0.08103617,3071.0,3070.3,0.61513009]
["bitfinex","ETHUSD",1720503368814,0.08103617,3071.0,3070.9,1.699]
["bitfinex","ETHUSD",1720503369010,7.36,3072.1,3070.9,2.249]
["bitfinex","ETHUSD",1720503369326,2.4867,3072.2,3071.0,2.249]
["bitfinex","ETHUSD",1720503369526,2.73537,3072.2,3071.0,2.3141113]
["bitfinex","ETHUSD",1720503371215,2.73537,3072.2,3071.0,2.249]
["bitfinex","ETHUSD",1720503371759,2.73537,3072.2,3071.1,0.06510854]
["bitfinex","ETHUSD",1720503371983,2.4867,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720503372662,2.4867,3072.2,3071.1,0.55]
["bitfinex","ETHUSD",1720503373026,2.4867,3072.2,3070.7,3.0]
["bitfinex","ETHUSD",1720503373348,0.24867,3072.1,3071.0,1.699]
["bitfinex","ETHUSD",1720503374860,2.4867,3072.2,3071.1,0.06511869]
["bitfinex","ETHUSD",1720503375153,2.4867,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720503375534,2.4867,3072.2,3071.3,0.06510665]
["bitfinex","ETHUSD",1720503375712,2.4867,3072.2,3071.4,2.249]
["bitfinex","ETHUSD",1720503376041,9.6647,3072.6,3071.8,1.699]
["bitfinex","ETHUSD",1720503376231,2.3047,3072.6,3071.8,1.699]
["bitfinex","ETHUSD",1720503376424,0.0758941,3072.5,3071.8,1.699]
["bitfinex","ETHUSD",1720503376825,0.0758941,3072.5,3071.4,2.31410136]
["bitfinex","ETHUSD",1720503377659,2.3047,3072.6,3071.4,2.31410136]
["bitfinex","ETHUSD",1720503378647,2.53517,3072.6,3071.4,1.699]
["bitfinex","ETHUSD",1720503378828,2.53517,3072.6,3071.1,0.16732636]
["bitfinex","ETHUSD",1720503379017,2.53517,3072.6,3071.0,4.699]
["bitfinex","ETHUSD",1720503379018,2.53517,3072.6,3071.2,0.55]
["bitfinex","ETHUSD",1720503379213,2.53517,3072.6,3071.1,0.55]
["bitfinex","ETHUSD",1720503379420,0.253517,3072.5,3071.1,0.55]
["bitfinex","ETHUSD",1720503380948,2.4838,3072.4,3071.1,0.55]
["bitfinex","ETHUSD",1720503382725,2.4838,3072.4,3071.0,1.699]
["bitfinex","ETHUSD",1720503383814,2.4838,3072.4,3071.1,0.55]
["bitfinex","ETHUSD",1720503384434,2.4838,3072.4,3071.5,1.699]
["bitfinex","ETHUSD",1720503384616,2.4838,3072.4,3071.6,0.61510181]
["bitfinex","ETHUSD",1720503384817,9.95799206,3073.2,3071.9,1.699]
["bitfinex","ETHUSD",1720503385059,3.44369921,3073.1,3071.9,1.699]
["bitfinex","ETHUSD",1720503385271,3.51961591,3073.1,3072.0,0.06509837]
["bitfinex","ETHUSD",1720503385455,3.51961591,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720503385759,3.51961591,3073.1,3072.1,0.61509342]
["bitfinex","ETHUSD",1720503386120,0.0759167,3073.1,3072.7,1.699]
["bitfinex","ETHUSD",1720503386664,2.3431,3073.6,3072.7,1.699]
["bitfinex","ETHUSD",1720503387472,2.3431,3073.6,3072.8,0.06508072]
["bitfinex","ETHUSD",1720503387648,2.3431,3073.6,3072.7,1.699]
["bitfinex","ETHUSD",1720503387852,0.07642074,3073.5,3072.7,1.699]
["bitfinex","ETHUSD",1720503388085,2.3431,3073.6,3072.7,1.699]
["bitfinex","ETHUSD",1720503388245,2.57741,3073.6,3072.7,1.699]
["bitfinex","ETHUSD",1720503388689,0.07646694,3073.5,3072.7,1.699]
["bitfinex","ETHUSD",1720503388887,0.07646694,3073.5,3072.3,1.699]
["bitfinex","ETHUSD",1720503389087,0.07646694,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720503389263,2.4021,3073.4,3071.9,1.699]
["bitfinex","ETHUSD",1720503389465,0.24021,3073.3,3071.9,1.699]
["bitfinex","ETHUSD",1720503389774,0.31705355,3073.3,3071.9,1.699]
["bitfinex","ETHUSD",1720503390466,0.31705355,3073.3,3072.0,0.55]
["bitfinex","ETHUSD",1720503391556,0.07684355,3073.3,3072.0,0.55]
["bitfinex","ETHUSD",1720503391761,0.07684355,3073.3,3072.3,1.699]
["bitfinex","ETHUSD",1720503391974,0.07684355,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720503392283,0.07643705,3073.2,3072.4,0.61508455]
["bitfinex","ETHUSD",1720503392488,2.4021,3073.4,3072.4,0.61508455]
["bitfinex","ETHUSD",1720503392692,2.4021,3073.4,3072.7,1.699]
["bitfinex","ETHUSD",1720503392693,0.07641207,3073.1,3072.7,1.699]
["bitfinex","ETHUSD",1720503392846,2.4021,3073.4,3072.7,1.699]
["bitfinex","ETHUSD",1720503393287,0.07644594,3073.3,3072.7,1.699]
["bitfinex","ETHUSD",1720503393655,2.4021,3073.4,3072.7,1.699]
["bitfinex","ETHUSD",1720503393872,2.4021,3073.4,3072.8,0.06508056]
["bitfinex","ETHUSD",1720503394403,0.07647352,3073.3,3072.7,1.699]
["bitfinex","ETHUSD",1720503394777,2.4021,3073.4,3072.7,1.699]
["bitfinex","ETHUSD",1720503394965,0.0765011,3073.3,3072.7,1.699]
["bitfinex","ETHUSD",1720503395169,2.4021,3073.4,3072.7,1.699]
["bitfinex","ETHUSD",1720503395383,2.4021,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720503395585,0.0765011,3073.3,3072.5,0.06508065]
["bitfinex","ETHUSD",1720503395820,2.4021,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720503396003,0.0764988,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720503396201,2.4021,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720503396700,0.0764988,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720503397088,2.4021,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720503397286,2.64231,3073.4,3072.3,1.699]
["bitfinex","ETHUSD",1720503397622,0.07651034,3073.3,3071.9,1.699]
["bitfinex","ETHUSD",1720503397966,2.64231,3073.4,3071.9,1.699]
["bitfinex","ETHUSD",1720503398167,0.34069598,3073.3,3071.9,1.699]
["bitfinex","ETHUSD",1720503398875,0.34069598,3073.3,3072.0,0.55]
["bitfinex","ETHUSD",1720503399572,0.34069598,3073.3,3071.9,1.699]
["bitfinex","ETHUSD",1720503399773,2.4988,3073.2,3071.5,2.37890551]
["bitfinex","ETHUSD",1720503400014,0.07630787,3073.1,3071.5,1.699]
["bitfinex","ETHUSD",1720503400223,2.4988,3073.0,3071.5,1.699]
["bitfinex","ETHUSD",1720503400375,0.32614476,3072.9,3071.5,1.699]
["bitfinex","ETHUSD",1720503400919,0.32614476,3072.9,3071.6,0.06510105]
["bitfinex","ETHUSD",1720503401079,0.07626476,3072.9,3071.6,0.55]
["bitfinex","ETHUSD",1720503403982,2.4552,3072.8,3071.6,0.55]
["bitfinex","ETHUSD",1720503404183,0.07612206,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720503404404,7.36,3073.4,3071.6,0.55]
["bitfinex","ETHUSD",1720503404405,2.4552,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720503404626,0.07609046,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720503408937,2.3489,3072.4,3070.9,1.699]
["bitfinex","ETHUSD",1720503409087,0.24249905,3072.3,3071.0,0.06511073]
["bitfinex","ETHUSD",1720503409283,0.31835214,3072.3,3071.0,0.06511073]
["bitfinex","ETHUSD",1720503409484,0.31835214,3072.3,3070.9,1.699]
["bitfinex","ETHUSD",1720503409683,0.31835214,3072.3,3070.9,1.76411073]
["bitfinex","ETHUSD",1720503410127,0.07585309,3072.3,3071.3,1.699]
["bitfinex","ETHUSD",1720503411111,0.07585309,3072.3,3071.4,0.61510519]
["bitfinex","ETHUSD",1720503411328,0.07585309,3072.3,3071.7,1.699]
["bitfinex","ETHUSD",1720503411510,2.3489,3072.4,3071.7,1.699]
["bitfinex","ETHUSD",1720503411893,0.0756755,3072.3,3071.7,1.699]
["bitfinex","ETHUSD",1720503413153,0.0756755,3072.3,3071.8,0.06510305]
["bitfinex","ETHUSD",1720503413315,0.0756755,3072.3,3071.7,1.699]
["bitfinex","ETHUSD",1720503413525,9.8157,3072.8,3071.8,1.68299405]
["bitfinex","ETHUSD",1720503413724,9.8157,3072.8,3071.8,0.55]
["bitfinex","ETHUSD",1720503413725,0.0757091,3072.2,3071.8,0.55]
["bitfinex","ETHUSD",1720503414039,7.36,3072.8,3072.1,1.699]
["bitfinex","ETHUSD",1720503414211,7.36,3072.8,3072.2,0.55]
["bitfinex","ETHUSD",1720503414615,9.8307,3073.3,3072.2,0.55]
["bitfinex","ETHUSD",1720503414841,2.4707,3073.3,3072.5,1.699]
["bitfinex","ETHUSD",1720503415149,2.4707,3073.3,3072.6,0.61508013]
["bitfinex","ETHUSD",1720503415305,2.4321,3074.1,3072.6,0.61508013]
["bitfinex","ETHUSD",1720503415655,2.4321,3073.9,3072.6,0.55]
["bitfinex","ETHUSD",1720503416505,2.4321,3073.9,3072.6,0.61508058]
["bitfinex","ETHUSD",1720503416813,2.4321,3073.9,3072.6,0.55]
["bitfinex","ETHUSD",1720503417536,0.07610736,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720503419008,0.07610736,3073.8,3072.6,0.61507986]
["bitfinex","ETHUSD",1720503419626,0.07610736,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720503419824,0.0757725,3073.8,3072.6,0.61507843]
["bitfinex","ETHUSD",1720503420032,1.0219689,3074.3,3073.4,1.699]
["bitfinex","ETHUSD",1720503420033,2.4043,3074.3,3073.4,1.699]
["bitfinex","ETHUSD",1720503420359,2.59799206,3074.6,3073.5,0.61506098]
["bitfinex","ETHUSD",1720503420360,0.07617967,3074.2,3073.5,0.61506098]
["bitfinex","ETHUSD",1720503420645,2.59799206,3074.6,3073.5,0.61506098]
["bitfinex","ETHUSD",1720503420869,0.0762511,3074.1,3073.5,0.61506098]
["bitfinex","ETHUSD",1720503421151,3.09822127,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1720503421756,0.07637401,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720503421912,0.07637401,3074.5,3073.4,1.699]
["bitfinex","ETHUSD",1720503422104,2.4842,3074.4,3073.0,1.699]
["bitfinex","ETHUSD",1720503422333,0.2560574,3074.3,3073.0,1.699]
["bitfinex","ETHUSD",1720503422703,0.07649237,3074.2,3073.0,1.699]
["bitfinex","ETHUSD",1720503424931,2.3292,3074.1,3073.0,1.699]
["bitfinex","ETHUSD",1720503425133,2.40565245,3074.1,3073.0,1.699]
["bitfinex","ETHUSD",1720503425378,2.40565245,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720503427272,2.64621769,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720503427580,2.64621769,3074.1,3073.0,1.699]
["bitfinex","ETHUSD",1720503430473,2.40565245,3074.1,3073.4,1.699]
["bitfinex","ETHUSD",1720503430980,0.34073003,3074.0,3073.4,1.699]
["bitfinex","ETHUSD",1720503431471,0.07126001,3073.9,3073.4,1.699]
["bitfinex","ETHUSD",1720503432787,0.07126001,3073.9,3073.5,0.06506782]
["bitfinex","ETHUSD",1720503433070,0.07126001,3073.9,3073.8,1.699]
["bitfinex","ETHUSD",1720503433277,0.34073003,3074.0,3073.8,2.31405281]
["bitfinex","ETHUSD",1720503433572,0.34073003,3074.0,3073.9,0.55]
["bitfinex","ETHUSD",1720503433782,0.1006007,3074.0,3073.9,0.61505315]
["bitfinex","ETHUSD",1720503433986,2.4993,3074.9,3073.9,0.61505315]
["bitfinex","ETHUSD",1720503433987,7.36,3075.0,3073.9,0.61505315]
["bitfinex","ETHUSD",1720503434138,2.2816,3075.4,3074.5,1.699]
["bitfinex","ETHUSD",1720503434339,9.6416,3075.9,3074.9,1.699]
["bitfinex","ETHUSD",1720503434538,1.17872124,3075.8,3074.9,1.699]
["bitfinex","ETHUSD",1720503436672,0.83809422,3075.8,3075.0,0.06503727]
["bitfinex","ETHUSD",1720503436991,2.59799206,3076.0,3075.3,1.699]
["bitfinex","ETHUSD",1720503437140,2.59799206,3076.0,3075.4,0.06502314]
["bitfinex","ETHUSD",1720503437680,7.36,3076.3,3075.4,0.06502314]
["bitfinex","ETHUSD",1720503437993,7.36,3078.1,3075.8,2.3928]
["bitfinex","ETHUSD",1720503438276,2.445,3078.3,3076.2,3.41150434]
["bitfinex","ETHUSD",1720503438476,2.445,3078.3,3076.3,3.06498618]
["bitfinex","ETHUSD",1720503438683,2.445,3078.3,3076.3,0.61498618]
["bitfinex","ETHUSD",1720503438839,2.445,3078.3,3076.3,3.55]
["bitfinex","ETHUSD",1720503439243,2.445,3078.3,3076.3,0.55]
["bitfinex","ETHUSD",1720503439244,1.959,3078.2,3076.3,0.55]
["bitfinex","ETHUSD",1720503439479,2.3142,3077.4,3075.5,2.4458]
["bitfinex","ETHUSD",1720503439786,2.3142,3077.4,3075.6,0.55]
["bitfinex","ETHUSD",1720503440238,2.3142,3077.4,3075.6,3.55]
["bitfinex","ETHUSD",1720503440440,1.959,3077.2,3074.9,4.6013]
["bitfinex","ETHUSD",1720503440689,0.49121921,3077.3,3074.9,4.6013]
["bitfinex","ETHUSD",1720503440690,4.4416,3077.1,3074.9,4.6013]
["bitfinex","ETHUSD",1720503440841,4.4416,3077.1,3074.3,7.44]
["bitfinex","ETHUSD",1720503440842,2.4826,3076.4,3074.4,2.26]
["bitfinex","ETHUSD",1720503441044,0.0544657,3076.3,3074.4,2.26]
["bitfinex","ETHUSD",1720503441655,5.0134657,3076.3,3074.4,2.26]
["bitfinex","ETHUSD",1720503442069,5.0134657,3076.3,3073.9,2.26]
["bitfinex","ETHUSD",1720503442070,4.4416,3076.2,3073.9,2.26]
["bitfinex","ETHUSD",1720503442280,0.3263,3076.1,3073.9,2.26]
["bitfinex","ETHUSD",1720503442485,0.48218685,3076.0,3073.9,2.26]
["bitfinex","ETHUSD",1720503442693,2.44118685,3076.0,3073.9,2.26]
["bitfinex","ETHUSD",1720503442880,1.959,3075.8,3073.9,2.26]
["bitfinex","ETHUSD",1720503443249,0.05369087,3075.7,3073.9,2.26]
["bitfinex","ETHUSD",1720503443451,0.05369087,3075.7,3073.6,2.3413]
["bitfinex","ETHUSD",1720503443746,1.959,3075.3,3073.1,2.4202]
["bitfinex","ETHUSD",1720503444092,0.05337827,3075.2,3073.1,2.4202]
["bitfinex","ETHUSD",1720503444584,0.05337827,3075.2,3073.4,2.26]
["bitfinex","ETHUSD",1720503444770,0.50123783,3075.1,3073.4,2.26]
["bitfinex","ETHUSD",1720503445191,0.05311074,3075.0,3073.4,2.26]
["bitfinex","ETHUSD",1720503445342,0.05311074,3075.0,3073.2,3.0]
["bitfinex","ETHUSD",1720503445547,0.05311074,3075.0,3073.4,2.26]
["bitfinex","ETHUSD",1720503446153,5.3821,3075.4,3073.4,2.26]
["bitfinex","ETHUSD",1720503446386,0.05307602,3074.9,3073.5,0.55]
["bitfinex","ETHUSD",1720503446546,0.79800921,3075.3,3073.5,0.55]
["bitfinex","ETHUSD",1720503446750,0.05305681,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1720503446950,0.79800921,3075.3,3073.5,3.55]
["bitfinex","ETHUSD",1720503447157,0.05299873,3074.7,3073.5,3.55]
["bitfinex","ETHUSD",1720503447352,0.31801092,3075.2,3073.5,3.55]
["bitfinex","ETHUSD",1720503447605,0.0529772,3074.6,3073.5,3.0]
["bitfinex","ETHUSD",1720503447894,0.0529772,3074.6,3073.4,2.26]
["bitfinex","ETHUSD",1720503447895,0.31801092,3075.2,3073.2,3.0]
["bitfinex","ETHUSD",1720503448076,0.05301596,3074.5,3073.1,2.4202]
["bitfinex","ETHUSD",1720503448278,0.31801092,3075.2,3073.1,2.4202]
["bitfinex","ETHUSD",1720503448498,0.05299443,3074.4,3073.1,2.4202]
["bitfinex","ETHUSD",1720503448789,0.31801092,3075.2,3073.1,2.4202]
["bitfinex","ETHUSD",1720503448993,0.31801092,3075.2,3073.2,0.55]
["bitfinex","ETHUSD",1720503449169,0.05312466,3075.1,3073.2,3.55]
["bitfinex","ETHUSD",1720503449557,0.05312466,3075.1,3073.4,2.26]
["bitfinex","ETHUSD",1720503449758,0.05312466,3075.1,3073.5,0.55]
["bitfinex","ETHUSD",1720503450171,0.05312466,3075.1,3073.6,0.06505205]
["bitfinex","ETHUSD",1720503450357,0.05312466,3075.1,3073.5,3.61504993]
["bitfinex","ETHUSD",1720503450552,0.05312466,3075.1,3073.5,3.55]
["bitfinex","ETHUSD",1720503450857,0.05312466,3075.1,3072.9,2.26]
["bitfinex","ETHUSD",1720503450858,4.2552,3075.0,3072.9,2.26]
["bitfinex","ETHUSD",1720503451103,0.48408608,3074.9,3072.9,2.26]
["bitfinex","ETHUSD",1720503451389,5.44308608,3074.9,3072.5,2.2553]
["bitfinex","ETHUSD",1720503453087,4.3071,3074.8,3072.5,5.2553]
["bitfinex","ETHUSD",1720503453291,0.47911861,3074.7,3072.5,5.2553]
["bitfinex","ETHUSD",1720503453501,0.53217355,3074.7,3072.6,0.06507552]
["bitfinex","ETHUSD",1720503453793,0.53217355,3074.7,3072.9,2.26]
["bitfinex","ETHUSD",1720503454091,0.53217355,3074.7,3073.0,0.55]
["bitfinex","ETHUSD",1720503454298,0.53217355,3074.7,3073.0,3.55]
["bitfinex","ETHUSD",1720503454505,0.28802735,3074.6,3073.0,3.55]
["bitfinex","ETHUSD",1720503454655,0.3408618,3074.6,3073.0,3.61506654]
["bitfinex","ETHUSD",1720503454861,0.3408618,3074.6,3073.0,3.55]
["bitfinex","ETHUSD",1720503457288,0.05283445,3074.6,3073.4,2.26]
["bitfinex","ETHUSD",1720503457581,0.05283445,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1720503457979,2.3481,3074.8,3073.5,0.55]
["bitfinex","ETHUSD",1720503458365,0.05297577,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1720503458570,0.05297577,3074.7,3072.9,2.26]
["bitfinex","ETHUSD",1720503458883,0.24010758,3074.6,3072.9,2.26]
["bitfinex","ETHUSD",1720503459093,0.29309775,3074.6,3072.9,2.26]
["bitfinex","ETHUSD",1720503459276,0.29309775,3074.6,3073.0,1.1324111]
["bitfinex","ETHUSD",1720503459479,0.24010758,3074.6,3073.1,1.1323389]
["bitfinex","ETHUSD",1720503459667,0.24010758,3074.6,3073.0,0.67595494]
["bitfinex","ETHUSD",1720503459668,0.24010758,3074.6,3073.2,1.1323389]
["bitfinex","ETHUSD",1720503459982,9.7927,3075.3,3073.5,2.3159]
["bitfinex","ETHUSD",1720503460159,9.7927,3075.3,3073.6,0.55]
["bitfinex","ETHUSD",1720503460160,2.4327,3075.3,3073.6,0.55]
["bitfinex","ETHUSD",1720503460359,0.29649973,3075.2,3073.6,0.55]
["bitfinex","ETHUSD",1720503460556,2.4327,3075.1,3073.0,0.67595494]
["bitfinex","ETHUSD",1720503460806,2.48584152,3075.1,3073.1,0.55]
["bitfinex","ETHUSD",1720503460958,2.4327,3074.9,3073.0,3.55]
["bitfinex","ETHUSD",1720503461402,0.0531529,3074.8,3073.0,3.55]
["bitfinex","ETHUSD",1720503462520,0.0531529,3074.8,3073.1,0.06506439]
["bitfinex","ETHUSD",1720503462696,0.0531529,3074.8,3073.4,2.26]
["bitfinex","ETHUSD",1720503462887,0.24858529,3074.7,3073.4,2.26]
["bitfinex","ETHUSD",1720503463088,0.24858529,3074.7,3073.5,0.55]
["bitfinex","ETHUSD",1720503464216,0.24858529,3074.7,3073.6,0.06505649]
["bitfinex","ETHUSD",1720503464513,2.4327,3074.9,3073.7,0.55]
["bitfinex","ETHUSD",1720503464721,0.05312126,3074.6,3073.7,0.55]
["bitfinex","ETHUSD",1720503464900,2.4327,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720503465104,0.05308358,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720503465315,2.67597,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720503465616,0.05306205,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720503465947,0.053006,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1720503466221,2.67597,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720503466521,1.003597,3074.8,3073.6,0.55]
["bitfinex","ETHUSD",1720503466678,1.003597,3074.8,3073.1,0.67792339]
["bitfinex","ETHUSD",1720503466679,1.05675668,3074.8,3073.1,0.67792339]
["bitfinex","ETHUSD",1720503466879,1.05675668,3074.8,3072.9,2.26]
["bitfinex","ETHUSD",1720503467099,0.37327267,3074.7,3073.0,1.68245279]
["bitfinex","ETHUSD",1720503467375,0.42648717,3074.7,3073.0,3.55]
["bitfinex","ETHUSD",1720503468393,0.42648717,3074.7,3073.1,1.13241222]
["bitfinex","ETHUSD",1720503468592,0.42648717,3074.7,3073.2,0.55]
["bitfinex","ETHUSD",1720503469121,0.42648717,3074.7,3073.1,0.55]
["bitfinex","ETHUSD",1720503469742,2.2765,3074.6,3073.1,0.55]
["bitfinex","ETHUSD",1720503470035,2.32965354,3074.6,3073.1,0.55]
["bitfinex","ETHUSD",1720503472998,1.12695334,3074.5,3073.1,0.55]
["bitfinex","ETHUSD",1720503473223,2.32965354,3074.6,3073.2,0.06506055]
["bitfinex","ETHUSD",1720503473418,0.05308255,3074.4,3073.3,0.55]
["bitfinex","ETHUSD",1720503473633,0.05310408,3074.5,3073.4,2.26]
["bitfinex","ETHUSD",1720503473831,0.0530701,3074.3,3073.5,0.61505277]
["bitfinex","ETHUSD",1720503474033,0.05299785,3074.4,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503474234,7.36,3075.0,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503474235,0.05303948,3074.2,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503474439,0.05308653,3074.3,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503474639,7.36,3075.0,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503474846,0.05300979,3074.2,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503475151,8.3457,3075.0,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503475353,0.05308101,3074.1,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503475662,2.497,3075.1,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503475663,7.36,3074.5,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503475954,0.05314794,3074.4,3073.5,3.61505277]
["bitfinex","ETHUSD",1720503477457,0.05314794,3074.4,3073.9,2.26]
["bitfinex","ETHUSD",1720503477659,0.05314794,3074.4,3074.0,0.61504651]
["bitfinex","ETHUSD",1720503477866,0.05314794,3074.4,3074.0,3.61504651]
["bitfinex","ETHUSD",1720503478159,7.36,3074.5,3074.0,3.61504651]
["bitfinex","ETHUSD",1720503478482,7.36,3074.5,3074.0,3.55]
["bitfinex","ETHUSD",1720503479133,0.05336943,3074.4,3074.1,0.06504651]
["bitfinex","ETHUSD",1720503479338,6.9425033,3074.5,3074.4,2.26]
["bitfinex","ETHUSD",1720503479536,12.46,3074.9,3074.4,2.8750443]
["bitfinex","ETHUSD",1720503479537,6.9425033,3074.9,3074.4,2.8750443]
["bitfinex","ETHUSD",1720503479734,6.9425033,3074.9,3074.5,0.55]
["bitfinex","ETHUSD",1720503479943,6.9425033,3074.9,3074.6,0.06504007]
["bitfinex","ETHUSD",1720503480125,6.9425033,3074.9,3074.7,0.55]
["bitfinex","ETHUSD",1720503480629,2.2952,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720503480850,2.2998,3076.6,3074.8,0.06503582]
["bitfinex","ETHUSD",1720503481057,1.12635583,3076.5,3074.9,0.55]
["bitfinex","ETHUSD",1720503481266,2.2998,3076.6,3074.9,0.55]
["bitfinex","ETHUSD",1720503481563,1.12630814,3076.5,3074.7,0.55]
["bitfinex","ETHUSD",1720503481863,2.2998,3076.6,3074.7,0.55]
["bitfinex","ETHUSD",1720503481864,1.46890888,3076.4,3074.7,0.55]
["bitfinex","ETHUSD",1720503482029,0.34261081,3076.4,3074.7,0.55]
["bitfinex","ETHUSD",1720503482227,2.2998,3076.6,3074.9,2.26]
["bitfinex","ETHUSD",1720503482429,2.2998,3076.6,3075.0,2.8284]
["bitfinex","ETHUSD",1720503482726,2.2998,3076.6,3075.1,3.0]
["bitfinex","ETHUSD",1720503482922,1.12627499,3076.5,3075.2,0.55]
["bitfinex","ETHUSD",1720503483175,1.12634111,3076.4,3075.2,0.55]
["bitfinex","ETHUSD",1720503483467,0.22998,3076.5,3075.1,0.55]
["bitfinex","ETHUSD",1720503484462,0.22998,3076.5,3074.4,2.26]
["bitfinex","ETHUSD",1720503484463,2.3858,3076.4,3074.4,2.26]
["bitfinex","ETHUSD",1720503484762,1.12629375,3076.3,3074.4,2.26]
["bitfinex","ETHUSD",1720503485266,2.3858,3076.4,3074.5,1.8102393]
["bitfinex","ETHUSD",1720503485461,2.3858,3076.4,3074.9,2.26]
["bitfinex","ETHUSD",1720503485633,2.3858,3076.4,3075.0,1.13192157]
["bitfinex","ETHUSD",1720503485634,2.62438,3076.4,3075.0,1.13192157]
["bitfinex","ETHUSD",1720503485833,2.62438,3076.4,3075.1,0.55]
["bitfinex","ETHUSD",1720503486444,2.62438,3076.4,3074.5,0.67831773]
["bitfinex","ETHUSD",1720503486445,2.545653,3076.3,3074.5,0.67831773]
["bitfinex","ETHUSD",1720503486647,2.62438,3076.4,3074.6,1.81020373]
["bitfinex","ETHUSD",1720503486847,2.97799256,3076.7,3074.6,1.81020373]
["bitfinex","ETHUSD",1720503486848,1.68166268,3076.3,3074.6,1.81020373]
["bitfinex","ETHUSD",1720503487065,4.95277554,3076.2,3074.5,3.0]
["bitfinex","ETHUSD",1720503487291,2.4071,3076.0,3074.3,0.67831773]
["bitfinex","ETHUSD",1720503487438,2.54567554,3075.9,3074.1,4.75310758]
["bitfinex","ETHUSD",1720503487643,1.4194314,3075.8,3074.2,1.81035124]
["bitfinex","ETHUSD",1720503487882,0.05219286,3075.8,3074.3,1.13203351]
["bitfinex","ETHUSD",1720503488082,0.29812215,3075.8,3074.1,4.753468]
["bitfinex","ETHUSD",1720503488247,0.29812215,3075.8,3074.2,1.13205935]
["bitfinex","ETHUSD",1720503488453,1.41949944,3075.7,3074.2,1.13205935]
["bitfinex","ETHUSD",1720503488653,0.29812215,3075.8,3074.2,1.81037708]
["bitfinex","ETHUSD",1720503488879,0.05214982,3075.6,3074.3,1.13205935]
["bitfinex","ETHUSD",1720503489052,0.05217134,3075.7,3074.3,1.13205935]
["bitfinex","ETHUSD",1720503489260,0.24592929,3075.8,3074.3,3.0]
["bitfinex","ETHUSD",1720503489455,0.05216132,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1720503489683,0.05218284,3075.7,3074.2,3.0]
["bitfinex","ETHUSD",1720503489885,0.0521398,3075.5,3074.3,1.13205984]
["bitfinex","ETHUSD",1720503490091,0.05216132,3075.6,3074.3,1.13205984]
["bitfinex","ETHUSD",1720503490248,0.05211828,3075.4,3074.3,1.13205984]
["bitfinex","ETHUSD",1720503490447,0.0521398,3075.5,3074.4,2.87504606]
["bitfinex","ETHUSD",1720503490665,0.24592929,3075.8,3074.6,1.698]
["bitfinex","ETHUSD",1720503490988,1.47152014,3075.7,3074.6,1.698]
["bitfinex","ETHUSD",1720503491283,2.388,3075.5,3074.2,3.0]
["bitfinex","ETHUSD",1720503491493,2.388,3075.5,3073.9,3.68017738]
["bitfinex","ETHUSD",1720503491786,0.05187965,3075.4,3074.0,4.13214888]
["bitfinex","ETHUSD",1720503491989,0.24398797,3075.3,3074.0,3.0]
["bitfinex","ETHUSD",1720503492146,0.2958576,3075.3,3074.1,1.132183]
["bitfinex","ETHUSD",1720503492368,0.05186963,3075.3,3074.3,1.698]
["bitfinex","ETHUSD",1720503492668,0.05186963,3075.3,3074.4,1.68201566]
["bitfinex","ETHUSD",1720503492970,2.388,3075.5,3074.4,3.55]
["bitfinex","ETHUSD",1720503493171,0.05186099,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1720503493475,2.388,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720503493681,0.05183947,3075.1,3074.4,2.36212534]
["bitfinex","ETHUSD",1720503493904,2.388,3075.5,3074.4,4.23017738]
["bitfinex","ETHUSD",1720503494085,2.388,3075.5,3074.5,1.13195407]
["bitfinex","ETHUSD",1720503494279,0.05178892,3075.0,3074.6,0.55]
["bitfinex","ETHUSD",1720503494495,2.388,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720503494800,0.051829,3075.4,3074.6,0.55]
["bitfinex","ETHUSD",1720503495099,0.2958119,3075.4,3074.4,3.0]
["bitfinex","ETHUSD",1720503495309,0.2958119,3075.4,3074.3,1.698]
["bitfinex","ETHUSD",1720503495600,0.2958119,3075.4,3073.9,4.698]
["bitfinex","ETHUSD",1720503495787,0.2958119,3075.4,3073.9,1.698]
["bitfinex","ETHUSD",1720503495987,0.26838119,3075.3,3073.9,1.698]
["bitfinex","ETHUSD",1720503496212,0.32039864,3075.3,3073.9,1.698]
["bitfinex","ETHUSD",1720503496365,0.32039864,3075.3,3074.0,1.13220119]
["bitfinex","ETHUSD",1720503496691,0.32039864,3075.3,3074.0,3.0]
["bitfinex","ETHUSD",1720503496890,0.32039864,3075.3,3073.9,1.698]
["bitfinex","ETHUSD",1720503497102,0.32039864,3075.3,3074.0,0.55]
["bitfinex","ETHUSD",1720503497671,0.32039864,3075.3,3074.0,3.55]
["bitfinex","ETHUSD",1720503497874,0.32039864,3075.3,3073.9,1.698]
["bitfinex","ETHUSD",1720503497875,2.2561,3075.2,3073.9,1.698]
["bitfinex","ETHUSD",1720503498183,0.05161114,3075.1,3073.9,1.698]
["bitfinex","ETHUSD",1720503499177,0.05161114,3075.1,3073.6,2.3347]
["bitfinex","ETHUSD",1720503499389,2.3734,3074.9,3073.2,0.68017738]
["bitfinex","ETHUSD",1720503499608,0.4920023,3074.8,3073.2,3.51058014]
["bitfinex","ETHUSD",1720503499818,0.05169908,3074.8,3073.3,1.13240276]
["bitfinex","ETHUSD",1720503500188,0.05169908,3074.8,3073.2,1.698]
["bitfinex","ETHUSD",1720503500532,4.83169587,3074.7,3073.2,1.698]
["bitfinex","ETHUSD",1720503500691,1.41997778,3074.6,3073.2,1.698]
["bitfinex","ETHUSD",1720503500896,1.42006886,3074.5,3072.8,2.37887429]
["bitfinex","ETHUSD",1720503501204,0.05140958,3074.5,3072.9,1.13253717]
["bitfinex","ETHUSD",1720503501375,2.2847,3074.4,3072.9,1.13253717]
["bitfinex","ETHUSD",1720503501574,2.33601328,3074.4,3072.8,1.698]
["bitfinex","ETHUSD",1720503501814,1.65374541,3074.3,3072.8,1.698]
["bitfinex","ETHUSD",1720503501976,0.28465556,3074.3,3072.8,1.698]
["bitfinex","ETHUSD",1720503502582,0.28465556,3074.3,3072.8,4.698]
["bitfinex","ETHUSD",1720503503009,0.28465556,3074.3,3072.9,0.55]
["bitfinex","ETHUSD",1720503503192,2.4774,3074.2,3072.8,4.698]
["bitfinex","ETHUSD",1720503503390,2.52847848,3074.2,3072.8,1.698]
["bitfinex","ETHUSD",1720503503629,2.52847848,3074.2,3072.4,1.698]
["bitfinex","ETHUSD",1720503503790,2.3911,3074.0,3072.4,1.698]
["bitfinex","ETHUSD",1720503503989,2.3911,3073.8,3072.0,2.37882755]
["bitfinex","ETHUSD",1720503504320,2.44159879,3073.7,3072.0,1.698]
["bitfinex","ETHUSD",1720503504919,2.44159879,3073.7,3071.8,4.19960625]
["bitfinex","ETHUSD",1720503505219,0.24415988,3073.6,3071.9,1.13288467]
["bitfinex","ETHUSD",1720503505385,0.29461657,3073.6,3071.9,1.13288467]
["bitfinex","ETHUSD",1720503505583,0.29461657,3073.6,3071.8,4.19960625]
["bitfinex","ETHUSD",1720503505913,0.29461657,3073.6,3071.9,1.13287603]
["bitfinex","ETHUSD",1720503506116,0.29461657,3073.6,3071.8,4.19960625]
["bitfinex","ETHUSD",1720503506117,2.3552,3073.4,3071.8,4.86040625]
["bitfinex","ETHUSD",1720503506317,2.3552,3073.4,3071.9,0.55]
["bitfinex","ETHUSD",1720503506719,0.05041379,3073.3,3071.9,0.55]
["bitfinex","ETHUSD",1720503508534,2.3552,3073.4,3071.9,0.55]
["bitfinex","ETHUSD",1720503508785,0.05038443,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720503508982,0.24055844,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720503510030,0.05034895,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720503512518,0.05034895,3073.1,3072.2,1.698]
["bitfinex","ETHUSD",1720503513985,0.05034895,3073.1,3072.6,1.698]
["bitfinex","ETHUSD",1720503514227,2.3552,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720503514425,0.05013919,3073.0,3072.2,1.698]
["bitfinex","ETHUSD",1720503514722,0.23552,3073.3,3072.2,1.698]
["bitfinex","ETHUSD",1720503515489,0.0501823,3073.2,3072.2,1.698]
["bitfinex","ETHUSD",1720503515682,0.0501823,3073.2,3071.8,1.698]
["bitfinex","ETHUSD",1720503515888,0.0501823,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720503515889,0.31427253,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720503518397,2.3056,3073.1,3071.8,1.698]
["bitfinex","ETHUSD",1720503518727,2.3056,3073.1,3071.5,3.0]
["bitfinex","ETHUSD",1720503518728,2.35586926,3073.1,3071.5,3.0]
["bitfinex","ETHUSD",1720503518887,2.35586926,3073.1,3071.4,1.698]
["bitfinex","ETHUSD",1720503520125,2.35586926,3073.1,3071.5,0.55]
["bitfinex","ETHUSD",1720503520434,0.23558693,3073.0,3071.5,0.55]
["bitfinex","ETHUSD",1720503520592,2.429,3072.9,3071.5,0.55]
["bitfinex","ETHUSD",1720503520791,2.47907755,3072.9,3071.5,0.55]
["bitfinex","ETHUSD",1720503521603,2.47907755,3072.9,3071.4,1.698]
["bitfinex","ETHUSD",1720503521928,2.47907755,3072.9,3071.0,1.698]
["bitfinex","ETHUSD",1720503522127,2.47907755,3072.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503522291,2.47907755,3072.9,3071.0,1.698]
["bitfinex","ETHUSD",1720503522292,2.68100776,3072.8,3071.0,1.698]
["bitfinex","ETHUSD",1720503522491,2.68100776,3072.8,3070.8,1.698]
["bitfinex","ETHUSD",1720503522492,2.20690776,3072.8,3070.8,1.698]
["bitfinex","ETHUSD",1720503522725,1.698,3073.4,3070.8,1.698]
["bitfinex","ETHUSD",1720503522726,2.3257,3072.4,3070.8,1.698]
["bitfinex","ETHUSD",1720503522896,2.3257,3072.4,3070.4,1.86284289]
["bitfinex","ETHUSD",1720503523106,2.3197,3072.2,3070.4,1.698]
["bitfinex","ETHUSD",1720503523551,2.36943091,3072.1,3070.4,1.698]
["bitfinex","ETHUSD",1720503523707,2.3197,3071.9,3070.4,1.698]
["bitfinex","ETHUSD",1720503524244,0.04970078,3071.8,3070.4,1.698]
["bitfinex","ETHUSD",1720503524394,2.3828,3071.7,3070.4,1.698]
["bitfinex","ETHUSD",1720503524598,2.3828,3071.6,3070.0,1.698]
["bitfinex","ETHUSD",1720503524796,2.67545202,3071.6,3070.0,1.698]
["bitfinex","ETHUSD",1720503525892,2.2564,3071.4,3069.6,1.698]
["bitfinex","ETHUSD",1720503526139,2.2564,3071.2,3069.6,1.698]
["bitfinex","ETHUSD",1720503526498,2.3476,3071.0,3069.6,1.698]
["bitfinex","ETHUSD",1720503526895,2.2689,3070.8,3069.6,1.698]
["bitfinex","ETHUSD",1720503527219,0.0490063,3070.7,3069.6,1.698]
["bitfinex","ETHUSD",1720503527796,2.2689,3070.6,3068.9,0.16330567]
["bitfinex","ETHUSD",1720503527995,2.54918467,3070.6,3069.0,1.698]
["bitfinex","ETHUSD",1720503528696,2.54918467,3070.6,3068.8,2.272]
["bitfinex","ETHUSD",1720503529595,2.54918467,3070.6,3068.9,0.55]
["bitfinex","ETHUSD",1720503530044,2.54918467,3070.6,3068.9,3.55]
["bitfinex","ETHUSD",1720503530352,0.25491847,3070.5,3068.9,3.55]
["bitfinex","ETHUSD",1720503530697,0.04873751,3070.4,3068.9,3.55]
["bitfinex","ETHUSD",1720503533394,0.04873751,3070.4,3069.0,0.06515971]
["bitfinex","ETHUSD",1720503533606,0.04873751,3070.4,3069.1,0.55]
["bitfinex","ETHUSD",1720503533825,0.04873751,3070.4,3068.9,3.55]
["bitfinex","ETHUSD",1720503533995,0.30599311,3070.4,3068.9,3.55]
["bitfinex","ETHUSD",1720503534413,2.4907,3070.3,3068.9,3.55]
["bitfinex","ETHUSD",1720503534633,2.53932058,3070.3,3068.9,3.55]
["bitfinex","ETHUSD",1720503536298,2.53932058,3070.3,3068.9,3.0]
["bitfinex","ETHUSD",1720503536600,2.53932058,3070.3,3068.8,2.272]
["bitfinex","ETHUSD",1720503537453,2.53932058,3070.3,3068.9,0.06515727]
["bitfinex","ETHUSD",1720503537654,2.79325264,3070.3,3068.9,0.06515727]
["bitfinex","ETHUSD",1720503537816,2.79325264,3070.3,3069.0,0.55]
["bitfinex","ETHUSD",1720503538015,2.79325264,3070.3,3068.9,3.0]
["bitfinex","ETHUSD",1720503538217,2.79325264,3070.3,3068.8,2.272]
["bitfinex","ETHUSD",1720503538418,2.4762,3070.2,3067.8,2.272]
["bitfinex","ETHUSD",1720503538618,2.94997526,3070.1,3067.8,2.43362727]
["bitfinex","ETHUSD",1720503538849,2.99827649,3070.1,3067.8,2.43362727]
["bitfinex","ETHUSD",1720503539053,2.4092,3069.9,3068.3,2.3191]
["bitfinex","ETHUSD",1720503539215,2.4092,3069.9,3068.9,2.272]
["bitfinex","ETHUSD",1720503539540,0.04813257,3069.8,3068.9,2.272]
["bitfinex","ETHUSD",1720503539753,1e-08,3069.8,3068.9,2.272]
["bitfinex","ETHUSD",1720503539939,0.04635886,3069.8,3068.9,2.272]
["bitfinex","ETHUSD",1720503540775,0.04635886,3069.8,3068.4,5.272]
["bitfinex","ETHUSD",1720503540916,0.04635886,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1720503541118,0.04635886,3069.8,3068.5,3.0]
["bitfinex","ETHUSD",1720503541119,2.2861,3069.7,3068.5,3.0]
["bitfinex","ETHUSD",1720503541414,0.04652815,3069.6,3068.4,2.272]
["bitfinex","ETHUSD",1720503541620,0.04652815,3069.6,3067.9,2.4171]
["bitfinex","ETHUSD",1720503541621,2.2861,3069.4,3067.9,2.272]
["bitfinex","ETHUSD",1720503542041,0.0464518,3069.3,3067.9,2.272]
["bitfinex","ETHUSD",1720503542250,2.2861,3069.4,3068.4,2.272]
["bitfinex","ETHUSD",1720503542515,0.04463874,3069.2,3068.4,2.272]
["bitfinex","ETHUSD",1720503542817,0.04466035,3069.3,3068.4,2.272]
["bitfinex","ETHUSD",1720503543042,6.9425033,3069.8,3068.5,0.615167]
["bitfinex","ETHUSD",1720503543043,0.04490636,3069.1,3068.5,0.615167]
["bitfinex","ETHUSD",1720503543244,0.04490636,3069.1,3068.5,3.615167]
["bitfinex","ETHUSD",1720503543427,0.04490636,3069.1,3068.5,3.55]
["bitfinex","ETHUSD",1720503543630,2.3834,3069.0,3068.5,3.0]
["bitfinex","ETHUSD",1720503543828,2.66646762,3069.0,3068.4,2.272]
["bitfinex","ETHUSD",1720503544031,2.66646762,3069.0,3067.9,2.272]
["bitfinex","ETHUSD",1720503544240,2.62174,3069.0,3067.9,2.272]
["bitfinex","ETHUSD",1720503544426,0.044591,3068.9,3067.9,2.272]
["bitfinex","ETHUSD",1720503544857,0.044591,3068.9,3067.0,0.67452002]
["bitfinex","ETHUSD",1720503544858,2.4203,3068.8,3067.4,2.272]
["bitfinex","ETHUSD",1720503545054,2.73118556,3068.8,3067.0,0.16732011]
["bitfinex","ETHUSD",1720503545348,2.73118556,3068.8,3066.2,1.70196497]
["bitfinex","ETHUSD",1720503545349,1.959,3068.1,3066.2,1.70196497]
["bitfinex","ETHUSD",1720503545530,1.959,3068.1,3065.8,2.26840643]
["bitfinex","ETHUSD",1720503545531,0.3883048,3068.0,3065.8,2.4038]
["bitfinex","ETHUSD",1720503545739,0.43246362,3068.0,3065.8,2.63355462]
["bitfinex","ETHUSD",1720503545966,0.70081998,3068.0,3065.9,1.13489584]
["bitfinex","ETHUSD",1720503546256,0.04415882,3068.0,3066.9,2.272]
["bitfinex","ETHUSD",1720503547323,0.04415882,3068.0,3066.4,2.272]
["bitfinex","ETHUSD",1720503547617,2.4706,3067.9,3066.4,2.272]
["bitfinex","ETHUSD",1720503547822,0.25147588,3067.8,3066.4,2.272]
["bitfinex","ETHUSD",1720503548042,2.3043,3067.7,3065.9,2.272]
["bitfinex","ETHUSD",1720503548245,2.34797074,3067.7,3065.9,2.272]
["bitfinex","ETHUSD",1720503548444,2.3043,3067.6,3065.4,0.16537759]
["bitfinex","ETHUSD",1720503548665,2.3043,3067.6,3065.1,4.6315]
["bitfinex","ETHUSD",1720503548666,2.3414,3067.5,3065.6,2.272]
["bitfinex","ETHUSD",1720503548826,2.81522604,3067.5,3065.6,2.272]
["bitfinex","ETHUSD",1720503549679,2.3414,3067.3,3065.6,2.272]
["bitfinex","ETHUSD",1720503549964,2.3414,3067.0,3065.1,2.272]
["bitfinex","ETHUSD",1720503550171,0.43004,3066.9,3065.1,2.272]
["bitfinex","ETHUSD",1720503550329,2.3414,3066.5,3064.1,2.2724]
["bitfinex","ETHUSD",1720503550528,2.3414,3066.5,3064.4,2.272]
["bitfinex","ETHUSD",1720503550766,2.3414,3066.5,3064.5,0.06524827]
["bitfinex","ETHUSD",1720503550767,0.47294417,3066.4,3064.5,0.06524827]
["bitfinex","ETHUSD",1720503550963,0.81396677,3066.4,3064.5,0.06524827]
["bitfinex","ETHUSD",1720503551265,0.38392677,3066.4,3065.4,2.272]
["bitfinex","ETHUSD",1720503551426,0.38392677,3066.4,3064.5,0.06524827]
["bitfinex","ETHUSD",1720503551624,2.3111,3066.3,3064.7,2.272]
["bitfinex","ETHUSD",1720503551861,2.35374941,3066.3,3064.7,2.272]
["bitfinex","ETHUSD",1720503552048,2.62322661,3066.3,3064.7,2.272]
["bitfinex","ETHUSD",1720503552767,2.62322661,3066.3,3064.2,2.272]
["bitfinex","ETHUSD",1720503553127,4.4165,3066.2,3064.2,2.272]
["bitfinex","ETHUSD",1720503553351,1.959,3065.8,3063.7,2.272]
["bitfinex","ETHUSD",1720503553550,2.3069,3065.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503553954,2.3069,3065.3,3063.7,2.272]
["bitfinex","ETHUSD",1720503554153,0.23488221,3065.2,3063.7,2.272]
["bitfinex","ETHUSD",1720503554360,0.04186141,3065.2,3063.8,0.06526401]
["bitfinex","ETHUSD",1720503554561,0.04186141,3065.2,3064.2,2.272]
["bitfinex","ETHUSD",1720503554737,0.04186141,3065.2,3064.3,0.06525845]
["bitfinex","ETHUSD",1720503554937,0.04186141,3065.2,3064.2,2.272]
["bitfinex","ETHUSD",1720503555164,0.04186141,3065.2,3063.7,2.272]
["bitfinex","ETHUSD",1720503555165,0.23487614,3065.2,3063.7,2.272]
["bitfinex","ETHUSD",1720503555738,0.04154676,3065.1,3063.7,2.272]
["bitfinex","ETHUSD",1720503556189,0.04154676,3065.1,3063.7,2.33726382]
["bitfinex","ETHUSD",1720503556390,0.23487614,3065.2,3063.7,2.272]
["bitfinex","ETHUSD",1720503556556,0.23487614,3065.2,3063.7,2.122]
["bitfinex","ETHUSD",1720503556746,0.29571856,3065.1,3063.7,2.122]
["bitfinex","ETHUSD",1720503557259,2.4154,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503557465,2.45690188,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503557731,0.27110795,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503558190,0.04139319,3064.8,3063.7,2.272]
["bitfinex","ETHUSD",1720503558387,0.04139319,3064.8,3063.8,0.06526092]
["bitfinex","ETHUSD",1720503558607,0.04139319,3064.8,3064.2,2.272]
["bitfinex","ETHUSD",1720503558910,2.3781,3065.5,3064.2,2.272]
["bitfinex","ETHUSD",1720503559184,0.04134117,3064.7,3063.8,3.0]
["bitfinex","ETHUSD",1720503559384,2.4295,3065.3,3063.7,2.272]
["bitfinex","ETHUSD",1720503559685,2.2802,3065.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503560060,0.04123138,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503560883,0.04123138,3065.0,3063.7,2.272]
["bitfinex","ETHUSD",1720503561085,0.27337452,3065.0,3063.8,0.55]
["bitfinex","ETHUSD",1720503561297,0.27337452,3065.0,3063.8,3.55]
["bitfinex","ETHUSD",1720503561503,0.27337452,3065.0,3063.8,3.0]
["bitfinex","ETHUSD",1720503561793,2.3289,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503561958,0.26022745,3064.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503562170,0.30178158,3064.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503564399,2.2786,3064.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503564691,0.04136287,3064.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503565057,2.2573,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503565316,0.22986629,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503565892,1.959,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503566066,4.4026,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1720503566276,4.4026,3064.1,3061.3,1.308974]
["bitfinex","ETHUSD",1720503566277,1.959,3063.6,3061.3,1.308974]
["bitfinex","ETHUSD",1720503566457,1.959,3063.4,3061.3,1.308974]
["bitfinex","ETHUSD",1720503566673,0.652,3063.3,3061.3,2.272]
["bitfinex","ETHUSD",1720503566963,0.652,3063.3,3061.4,0.06531428]
["bitfinex","ETHUSD",1720503566964,0.69301736,3063.3,3061.4,0.06531428]
["bitfinex","ETHUSD",1720503567355,0.69301736,3063.3,3061.2,2.272]
["bitfinex","ETHUSD",1720503567755,0.69301736,3063.3,3061.7,2.272]
["bitfinex","ETHUSD",1720503568567,0.69301736,3063.3,3061.5,2.3491]
["bitfinex","ETHUSD",1720503568568,0.69301736,3063.3,3062.2,2.272]
["bitfinex","ETHUSD",1720503568783,0.652,3063.3,3062.2,2.272]
["bitfinex","ETHUSD",1720503568986,0.652,3063.3,3062.3,0.55]
["bitfinex","ETHUSD",1720503569199,0.652,3063.3,3062.3,3.0]
["bitfinex","ETHUSD",1720503569386,0.652,3063.3,3061.8,3.0]
["bitfinex","ETHUSD",1720503569586,0.652,3063.3,3061.9,0.55]
["bitfinex","ETHUSD",1720503569587,0.04033695,3063.2,3061.9,0.55]
["bitfinex","ETHUSD",1720503569794,0.652,3063.3,3061.9,0.06530673]
["bitfinex","ETHUSD",1720503569993,0.652,3063.3,3062.3,2.272]
["bitfinex","ETHUSD",1720503570500,0.652,3063.3,3061.8,2.272]
["bitfinex","ETHUSD",1720503570888,0.652,3063.3,3061.9,0.06530092]
["bitfinex","ETHUSD",1720503571215,0.34104305,3064.3,3062.4,2.272]
["bitfinex","ETHUSD",1720503571216,2.3969,3064.2,3062.4,2.272]
["bitfinex","ETHUSD",1720503571400,0.04040084,3063.2,3062.9,2.272]
["bitfinex","ETHUSD",1720503571709,0.27379431,3064.1,3062.9,2.272]
["bitfinex","ETHUSD",1720503571874,0.04035011,3063.1,3062.9,2.272]
["bitfinex","ETHUSD",1720503572074,0.27379431,3064.1,3062.4,2.272]
["bitfinex","ETHUSD",1720503572375,0.29973943,3064.0,3062.4,2.272]
["bitfinex","ETHUSD",1720503572607,0.04048875,3063.9,3062.5,0.06529744]
["bitfinex","ETHUSD",1720503572781,0.04048875,3063.9,3062.6,0.55]
["bitfinex","ETHUSD",1720503572981,0.04048875,3063.9,3062.7,0.06528717]
["bitfinex","ETHUSD",1720503573301,0.04048875,3063.9,3062.8,0.55]
["bitfinex","ETHUSD",1720503573482,0.04048875,3063.9,3062.5,3.0]
["bitfinex","ETHUSD",1720503573689,4.2773,3063.8,3062.4,2.272]
["bitfinex","ETHUSD",1720503573876,4.2773,3063.8,3061.9,2.272]
["bitfinex","ETHUSD",1720503573877,2.3183,3063.6,3061.9,2.272]
["bitfinex","ETHUSD",1720503574313,0.04054711,3063.5,3061.9,2.272]
["bitfinex","ETHUSD",1720503574978,0.04054711,3063.5,3062.0,0.06530144]
["bitfinex","ETHUSD",1720503575400,0.04054711,3063.5,3061.9,2.272]
["bitfinex","ETHUSD",1720503575605,0.23588471,3063.4,3061.9,2.272]
["bitfinex","ETHUSD",1720503575807,0.04044968,3063.3,3061.9,2.272]
["bitfinex","ETHUSD",1720503576015,0.04044968,3063.3,3062.0,0.55]
["bitfinex","ETHUSD",1720503576220,0.04044968,3063.3,3062.0,3.55]
["bitfinex","ETHUSD",1720503576380,2.4312,3063.2,3061.4,2.272]
["bitfinex","ETHUSD",1720503576577,2.4413,3063.0,3061.4,2.272]
["bitfinex","ETHUSD",1720503576811,0.04036983,3062.9,3061.4,2.272]
["bitfinex","ETHUSD",1720503577031,2.48166983,3062.9,3061.4,2.272]
["bitfinex","ETHUSD",1720503578013,2.48166983,3062.9,3061.5,0.06532104]
["bitfinex","ETHUSD",1720503578196,2.48166983,3062.9,3061.9,2.272]
["bitfinex","ETHUSD",1720503578398,2.2718,3063.4,3062.0,0.0653035]
["bitfinex","ETHUSD",1720503578695,0.04018324,3063.3,3062.4,2.272]
["bitfinex","ETHUSD",1720503578895,2.2718,3063.4,3062.5,0.6152911]
["bitfinex","ETHUSD",1720503579107,2.2718,3063.4,3062.5,3.6152911]
["bitfinex","ETHUSD",1720503579287,2.3384,3063.9,3062.5,3.6152911]
["bitfinex","ETHUSD",1720503579482,0.04019482,3063.3,3062.5,3.6152911]
["bitfinex","ETHUSD",1720503579798,0.04016155,3063.2,3062.5,3.6152911]
["bitfinex","ETHUSD",1720503580116,0.34104305,3064.3,3062.9,2.272]
["bitfinex","ETHUSD",1720503580329,2.3384,3064.5,3063.5,2.272]
["bitfinex","ETHUSD",1720503580484,0.23384,3064.4,3063.0,2.272]
["bitfinex","ETHUSD",1720503580684,0.23384,3064.4,3062.5,0.55]
["bitfinex","ETHUSD",1720503580685,2.3384,3064.3,3062.6,3.0]
["bitfinex","ETHUSD",1720503581419,1.959,3064.2,3062.6,3.0]
["bitfinex","ETHUSD",1720503581579,1.959,3064.2,3062.5,2.272]
["bitfinex","ETHUSD",1720503581580,2.499,3064.1,3062.5,2.272]
["bitfinex","ETHUSD",1720503581894,2.6949,3064.1,3062.5,2.272]
["bitfinex","ETHUSD",1720503582093,2.6949,3064.1,3061.8,3.0]
["bitfinex","ETHUSD",1720503582296,2.4481,3064.0,3062.1,2.272]
["bitfinex","ETHUSD",1720503582513,2.4481,3063.8,3062.1,2.272]
["bitfinex","ETHUSD",1720503582829,0.04023089,3063.7,3062.1,2.272]
["bitfinex","ETHUSD",1720503582986,0.04023089,3063.7,3062.2,0.55]
["bitfinex","ETHUSD",1720503583695,2.4799,3063.6,3062.2,3.55]
["bitfinex","ETHUSD",1720503583899,0.25201309,3063.5,3062.2,3.55]
["bitfinex","ETHUSD",1720503584115,0.29239442,3063.5,3062.2,3.0]
["bitfinex","ETHUSD",1720503584301,0.29239442,3063.5,3062.1,2.272]
["bitfinex","ETHUSD",1720503585618,0.29239442,3063.5,3062.2,0.55]
["bitfinex","ETHUSD",1720503585800,0.27722944,3063.4,3062.2,3.55]
["bitfinex","ETHUSD",1720503585991,0.04028319,3063.3,3062.2,3.55]
["bitfinex","ETHUSD",1720503587121,2.3507,3063.2,3062.2,3.0]
["bitfinex","ETHUSD",1720503587321,2.39095567,3063.2,3061.6,2.272]
["bitfinex","ETHUSD",1720503587525,1.959,3063.9,3061.6,2.272]
["bitfinex","ETHUSD",1720503587526,2.3507,3063.0,3061.6,2.272]
["bitfinex","ETHUSD",1720503588131,0.03992832,3062.9,3061.7,0.06531236]
["bitfinex","ETHUSD",1720503588310,0.03992832,3062.9,3062.1,2.272]
["bitfinex","ETHUSD",1720503588517,2.3507,3063.0,3062.2,0.06529975]
["bitfinex","ETHUSD",1720503588914,2.3507,3063.0,3062.3,0.55]
["bitfinex","ETHUSD",1720503589133,2.3507,3063.0,3062.2,0.06529975]
["bitfinex","ETHUSD",1720503589134,2.58577,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720503589421,2.58577,3063.0,3062.1,2.272]
["bitfinex","ETHUSD",1720503589422,0.04003877,3062.9,3062.1,2.272]
["bitfinex","ETHUSD",1720503589635,0.26258088,3062.8,3061.6,2.272]
["bitfinex","ETHUSD",1720503589957,0.30254563,3062.8,3061.6,2.272]
["bitfinex","ETHUSD",1720503590425,2.4685,3062.7,3061.6,2.272]
["bitfinex","ETHUSD",1720503590632,2.4685,3062.7,3060.8,0.66932006]
["bitfinex","ETHUSD",1720503590633,2.4685,3062.7,3061.1,2.272]
["bitfinex","ETHUSD",1720503590793,0.27710456,3062.6,3061.1,2.272]
["bitfinex","ETHUSD",1720503590994,0.03989381,3062.5,3061.6,2.272]
["bitfinex","ETHUSD",1720503592027,0.03989381,3062.5,3061.7,0.55]
["bitfinex","ETHUSD",1720503592214,0.03989381,3062.5,3061.7,3.55]
["bitfinex","ETHUSD",1720503592420,0.03989381,3062.5,3061.7,3.0]
["bitfinex","ETHUSD",1720503592589,0.31844365,3062.5,3061.6,2.272]
["bitfinex","ETHUSD",1720503592913,0.27854984,3062.5,3061.6,2.272]
["bitfinex","ETHUSD",1720503593122,2.4685,3062.7,3061.6,2.272]
["bitfinex","ETHUSD",1720503595401,2.4685,3062.7,3061.7,1.13670398]
["bitfinex","ETHUSD",1720503595595,2.4685,3062.7,3061.7,3.0]
["bitfinex","ETHUSD",1720503596193,2.4685,3062.7,3061.6,5.272]
["bitfinex","ETHUSD",1720503596393,2.4685,3062.7,3061.7,2.84175258]
["bitfinex","ETHUSD",1720503596626,0.24685,3062.6,3061.8,1.13670789]
["bitfinex","ETHUSD",1720503597159,0.24685,3062.6,3061.6,5.272]
["bitfinex","ETHUSD",1720503597434,0.24685,3062.6,3061.4,2.37436475]
["bitfinex","ETHUSD",1720503597435,2.4688,3062.5,3061.7,1.13677277]
["bitfinex","ETHUSD",1720503597635,2.50883946,3062.5,3061.4,0.66932006]
["bitfinex","ETHUSD",1720503597799,2.50883946,3062.5,3061.5,2.842028]
["bitfinex","ETHUSD",1720503597996,2.4688,3062.5,3061.6,2.84201965]
["bitfinex","ETHUSD",1720503598201,0.28688618,3062.4,3061.5,1.70521179]
["bitfinex","ETHUSD",1720503598396,0.28688618,3062.4,3061.5,0.66932006]
["bitfinex","ETHUSD",1720503598637,0.24688,3062.4,3061.6,2.84201775]
["bitfinex","ETHUSD",1720503598812,0.24688,3062.4,3061.7,1.1368071]
["bitfinex","ETHUSD",1720503599009,0.24688,3062.4,3061.6,1.70522376]
["bitfinex","ETHUSD",1720503599215,0.271568,3062.3,3061.4,0.66932006]
["bitfinex","ETHUSD",1720503599534,0.271568,3062.3,3061.5,2.84209735]
["bitfinex","ETHUSD",1720503599838,0.271568,3062.3,3061.4,0.66932006]
["bitfinex","ETHUSD",1720503599839,2.4688,3062.5,3061.6,1.13684118]
["bitfinex","ETHUSD",1720503600010,2.4688,3062.5,3061.4,0.66932006]
["bitfinex","ETHUSD",1720503600011,0.03997436,3062.2,3061.7,2.84203645]
["bitfinex","ETHUSD",1720503600210,2.4688,3062.5,3061.6,1.70518862]
["bitfinex","ETHUSD",1720503600425,0.03993641,3062.4,3061.7,2.84196149]
["bitfinex","ETHUSD",1720503600629,2.4688,3062.5,3061.9,0.66932006]
["bitfinex","ETHUSD",1720503600801,2.4688,3062.5,3062.0,3.52308411]
["bitfinex","ETHUSD",1720503600999,2.4688,3062.5,3061.8,0.68141413]
["bitfinex","ETHUSD",1720503601314,2.4688,3062.5,3061.9,2.84175335]
["bitfinex","ETHUSD",1720503601512,2.4688,3062.5,3062.0,2.84175335]
["bitfinex","ETHUSD",1720503601711,2.3095,3063.9,3062.1,1.13670134]
["bitfinex","ETHUSD",1720503601942,0.03982492,3062.4,3062.2,2.8415677]
["bitfinex","ETHUSD",1720503602154,2.3095,3062.3,3061.7,0.68141413]
["bitfinex","ETHUSD",1720503602460,0.23095,3062.2,3061.3,2.38666551]
["bitfinex","ETHUSD",1720503602634,0.03978151,3062.2,3061.5,3.01873836]
["bitfinex","ETHUSD",1720503602833,2.3095,3063.6,3061.8,0.68141413]
["bitfinex","ETHUSD",1720503603146,1.16937177,3063.5,3062.0,2.95341413]
["bitfinex","ETHUSD",1720503603357,0.34788718,3063.4,3062.1,0.68141413]
["bitfinex","ETHUSD",1720503603642,0.34788718,3063.4,3062.2,2.84138582]
["bitfinex","ETHUSD",1720503603798,0.34788718,3063.4,3062.3,1.13655433]
["bitfinex","ETHUSD",1720503603999,2.3095,3063.6,3062.5,0.68141413]
["bitfinex","ETHUSD",1720503604199,2.3095,3063.6,3062.6,2.90664756]
["bitfinex","ETHUSD",1720503604438,2.3095,3063.6,3062.7,2.84135183]
["bitfinex","ETHUSD",1720503604745,2.3095,3063.6,3062.8,2.84135183]
["bitfinex","ETHUSD",1720503604904,2.54045,3063.6,3062.7,1.7048111]
["bitfinex","ETHUSD",1720503605249,0.03833643,3063.5,3062.8,2.90644528]
["bitfinex","ETHUSD",1720503605405,0.03833643,3063.5,3063.0,2.272]
["bitfinex","ETHUSD",1720503605600,0.03833643,3063.5,3063.1,3.58784867]
["bitfinex","ETHUSD",1720503605819,6.9425033,3063.9,3063.2,2.84114959]
["bitfinex","ETHUSD",1720503606045,2.4359,3064.2,3063.3,2.90643097]
["bitfinex","ETHUSD",1720503606208,2.2744,3064.6,3063.6,0.68141413]
["bitfinex","ETHUSD",1720503606402,8.9015033,3065.6,3063.6,0.68141413]
["bitfinex","ETHUSD",1720503606403,2.2744,3065.1,3064.0,2.272]
["bitfinex","ETHUSD",1720503606650,2.2744,3065.1,3064.1,3.45590345]
["bitfinex","ETHUSD",1720503606651,0.03936622,3065.0,3064.1,3.45590345]
["bitfinex","ETHUSD",1720503606856,2.2744,3065.1,3064.3,0.68141413]
["bitfinex","ETHUSD",1720503607020,2.2744,3065.1,3064.4,0.55]
["bitfinex","ETHUSD",1720503607215,19.4025033,3066.2,3064.4,0.55]
["bitfinex","ETHUSD",1720503607216,2.2744,3066.1,3064.4,0.55]
["bitfinex","ETHUSD",1720503607401,1.42398748,3066.0,3064.5,1.13567532]
["bitfinex","ETHUSD",1720503607730,1.42398748,3066.0,3064.3,0.55]
["bitfinex","ETHUSD",1720503607731,0.03965271,3066.0,3064.3,0.55]
["bitfinex","ETHUSD",1720503607902,2.3442,3065.8,3064.2,3.0]
["bitfinex","ETHUSD",1720503608101,1.959,3065.6,3064.0,2.95402319]
["bitfinex","ETHUSD",1720503608305,2.3442,3065.7,3064.0,2.95402319]
["bitfinex","ETHUSD",1720503608306,0.43032,3065.5,3064.1,4.135802]
["bitfinex","ETHUSD",1720503608503,2.3442,3065.7,3064.1,3.0]
["bitfinex","ETHUSD",1720503608775,2.3442,3065.7,3064.0,5.272]
["bitfinex","ETHUSD",1720503608776,0.03929396,3065.4,3064.0,5.272]
["bitfinex","ETHUSD",1720503608919,0.03949215,3065.6,3064.1,1.13575287]
["bitfinex","ETHUSD",1720503609117,0.03927229,3065.3,3064.1,4.13575287]
["bitfinex","ETHUSD",1720503609307,0.23836922,3065.5,3064.1,3.0]
["bitfinex","ETHUSD",1720503609504,0.23836922,3065.5,3064.0,5.272]
["bitfinex","ETHUSD",1720503609823,1.959,3065.1,3063.5,2.272]
["bitfinex","ETHUSD",1720503610026,0.03944884,3065.4,3063.5,2.272]
["bitfinex","ETHUSD",1720503610027,1.01738334,3067.5,3064.9,2.3971]
["bitfinex","ETHUSD",1720503610206,2.37119019,3068.3,3064.9,2.3971]
["bitfinex","ETHUSD",1720503610207,1.35651112,3068.8,3065.4,3.07821594]
["bitfinex","ETHUSD",1720503610403,1.5,3067.9,3065.5,1.81703629]
["bitfinex","ETHUSD",1720503610605,1.5,3067.9,3065.2,0.68111594]
["bitfinex","ETHUSD",1720503610606,1.959,3067.6,3065.2,0.68111594]
["bitfinex","ETHUSD",1720503610818,0.03332688,3067.5,3065.0,0.68111594]
["bitfinex","ETHUSD",1720503611025,1.959,3067.4,3065.1,1.13529575]
["bitfinex","ETHUSD",1720503611239,0.03332688,3067.5,3065.2,0.61523075]
["bitfinex","ETHUSD",1720503611441,0.03359532,3067.3,3065.9,2.272]
["bitfinex","ETHUSD",1720503611742,0.03365343,3067.2,3065.9,2.272]
["bitfinex","ETHUSD",1720503611942,0.2463,3067.6,3065.9,2.272]
["bitfinex","ETHUSD",1720503612669,0.03372609,3067.5,3065.9,2.272]
["bitfinex","ETHUSD",1720503613335,0.03372609,3067.5,3064.7,2.3971]
["bitfinex","ETHUSD",1720503613336,0.03372609,3067.5,3065.4,2.272]
["bitfinex","ETHUSD",1720503613641,1.959,3067.3,3065.4,2.272]
["bitfinex","ETHUSD",1720503613933,0.46576079,3067.2,3065.5,0.06524115]
["bitfinex","ETHUSD",1720503614166,0.46576079,3067.2,3065.9,2.272]
["bitfinex","ETHUSD",1720503615550,2.42476079,3067.2,3065.9,2.272]
["bitfinex","ETHUSD",1720503615770,0.24247608,3067.1,3065.9,2.272]
["bitfinex","ETHUSD",1720503616290,0.46576079,3067.2,3065.9,2.272]
["bitfinex","ETHUSD",1720503616291,0.03443773,3067.0,3065.9,2.272]
["bitfinex","ETHUSD",1720503616774,0.03443773,3067.0,3066.4,2.272]
["bitfinex","ETHUSD",1720503616985,0.03443773,3067.0,3066.9,2.272]
["bitfinex","ETHUSD",1720503617141,6.9425033,3067.8,3066.9,2.272]
["bitfinex","ETHUSD",1720503617340,12.46,3068.2,3066.9,2.272]
["bitfinex","ETHUSD",1720503617341,0.03435365,3067.0,3066.9,2.272]
["bitfinex","ETHUSD",1720503617659,6.9425033,3068.2,3066.9,2.822]
["bitfinex","ETHUSD",1720503617861,12.46,3068.6,3067.4,2.272]
["bitfinex","ETHUSD",1720503617862,0.03463798,3068.1,3067.4,2.272]
["bitfinex","ETHUSD",1720503618174,6.9425033,3068.6,3067.4,2.272]
["bitfinex","ETHUSD",1720503618377,0.03465348,3068.0,3067.4,2.272]
["bitfinex","ETHUSD",1720503618574,0.93776033,3068.5,3067.4,2.272]
["bitfinex","ETHUSD",1720503618752,0.93776033,3068.5,3067.0,5.4875]
["bitfinex","ETHUSD",1720503618753,0.03478595,3067.9,3067.0,5.4875]
["bitfinex","ETHUSD",1720503619081,0.93776033,3068.5,3067.0,5.4875]
["bitfinex","ETHUSD",1720503619082,0.03476433,3067.8,3067.1,0.55]
["bitfinex","ETHUSD",1720503619242,0.93776033,3068.5,3067.1,0.55]
["bitfinex","ETHUSD",1720503619443,0.82292039,3068.4,3067.1,0.55]
["bitfinex","ETHUSD",1720503620251,0.82292039,3068.4,3067.0,3.0]
["bitfinex","ETHUSD",1720503620568,0.82292039,3068.4,3066.7,2.389]
["bitfinex","ETHUSD",1720503620887,0.82292039,3068.4,3066.3,3.06520057]
["bitfinex","ETHUSD",1720503620888,2.78192039,3068.4,3066.3,3.0]
["bitfinex","ETHUSD",1720503621201,0.27819204,3068.3,3066.2,5.3397]
["bitfinex","ETHUSD",1720503621481,0.03451635,3068.2,3066.2,5.3397]
["bitfinex","ETHUSD",1720503621988,0.03451635,3068.2,3066.3,0.06520821]
["bitfinex","ETHUSD",1720503622547,0.03451635,3068.2,3066.4,0.55]
["bitfinex","ETHUSD",1720503624680,0.03451635,3068.2,3066.5,0.06519989]
["bitfinex","ETHUSD",1720503624887,0.03451635,3068.2,3066.6,0.55]
["bitfinex","ETHUSD",1720503625088,0.78802636,3068.4,3066.6,0.55]
["bitfinex","ETHUSD",1720503625291,0.03298382,3068.1,3066.6,0.55]
["bitfinex","ETHUSD",1720503625493,0.78802636,3068.4,3066.7,2.45419626]
["bitfinex","ETHUSD",1720503625494,0.03316033,3068.3,3066.7,2.45419626]
["bitfinex","ETHUSD",1720503625809,0.0329622,3068.0,3066.8,0.61519622]
["bitfinex","ETHUSD",1720503625971,0.03319662,3068.2,3067.3,2.389]
["bitfinex","ETHUSD",1720503626154,0.03292322,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1720503626360,6.9425033,3068.6,3067.4,0.55]
["bitfinex","ETHUSD",1720503626589,0.03180416,3067.8,3067.4,3.55]
["bitfinex","ETHUSD",1720503626790,6.9425033,3068.6,3067.4,3.55]
["bitfinex","ETHUSD",1720503627191,0.03211228,3068.5,3067.4,3.55]
["bitfinex","ETHUSD",1720503629821,0.03211228,3068.5,3067.5,0.06518036]
["bitfinex","ETHUSD",1720503629992,0.03211228,3068.5,3067.6,0.55]
["bitfinex","ETHUSD",1720503630400,0.03211228,3068.5,3067.5,0.55]
["bitfinex","ETHUSD",1720503631200,0.03211228,3068.5,3067.3,2.389]
["bitfinex","ETHUSD",1720503631402,2.4829,3068.4,3066.7,4.7176]
["bitfinex","ETHUSD",1720503631826,0.03228605,3068.3,3066.7,4.7176]
["bitfinex","ETHUSD",1720503632126,0.25151861,3068.2,3066.7,2.389]
["bitfinex","ETHUSD",1720503632298,0.31765592,3068.2,3066.7,2.389]
["bitfinex","ETHUSD",1720503633577,0.31765592,3068.2,3066.8,0.06519553]
["bitfinex","ETHUSD",1720503634003,0.31765592,3068.2,3066.9,0.55]
["bitfinex","ETHUSD",1720503634182,0.31765592,3068.2,3067.0,0.06519483]
["bitfinex","ETHUSD",1720503634382,0.31765592,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1720503634383,0.06613731,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1720503634916,6.9425033,3068.6,3067.3,2.389]
["bitfinex","ETHUSD",1720503635135,0.06593384,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1720503635412,6.9425033,3068.6,3067.4,0.55]
["bitfinex","ETHUSD",1720503635615,6.9425033,3068.6,3067.4,3.55]
["bitfinex","ETHUSD",1720503635823,0.0659415,3068.5,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503637294,0.06376322,3068.4,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503637943,5.79842887,3069.1,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503638235,0.06388826,3068.3,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503638393,2.2531,3069.5,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503638394,5.79842887,3069.1,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503638586,0.57984289,3069.0,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503638787,0.06403183,3069.0,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503639187,2.2531,3069.5,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503639397,0.06382551,3068.9,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503639584,2.2531,3069.5,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503639782,0.06407157,3068.8,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503640008,2.2531,3069.5,3067.4,3.61517853]
["bitfinex","ETHUSD",1720503640193,0.06404998,3068.7,3067.4,3.55]
["bitfinex","ETHUSD",1720503640406,2.2531,3069.5,3067.4,3.55]
["bitfinex","ETHUSD",1720503640609,2.2531,3069.5,3067.9,2.274]
["bitfinex","ETHUSD",1720503640796,1.0655067,3069.4,3067.9,2.274]
["bitfinex","ETHUSD",1720503641385,1.0655067,3069.4,3067.9,2.25673188]
["bitfinex","ETHUSD",1720503642497,1.0655067,3069.4,3068.0,0.55]
["bitfinex","ETHUSD",1720503642712,1.0655067,3069.4,3068.4,2.274]
["bitfinex","ETHUSD",1720503642918,0.06445381,3069.4,3068.4,2.274]
["bitfinex","ETHUSD",1720503646305,5.79842887,3069.9,3068.1,3.0]
["bitfinex","ETHUSD",1720503646306,5.79842887,3069.9,3068.9,2.274]
["bitfinex","ETHUSD",1720503646609,5.79842887,3069.9,3069.0,0.06516063]
["bitfinex","ETHUSD",1720503646610,0.0646117,3069.3,3069.0,0.06516063]
["bitfinex","ETHUSD",1720503646804,5.79842887,3069.9,3069.0,0.06516063]
["bitfinex","ETHUSD",1720503647342,0.06446628,3069.8,3069.1,0.24581299]
["bitfinex","ETHUSD",1720503647501,0.06446628,3069.8,3069.0,3.0]
["bitfinex","ETHUSD",1720503647702,2.4918,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720503647703,2.4918,3070.1,3069.0,0.06515617]
["bitfinex","ETHUSD",1720503647935,0.06463995,3069.7,3069.0,0.06515617]
["bitfinex","ETHUSD",1720503648152,2.4918,3070.1,3069.0,0.06515617]
["bitfinex","ETHUSD",1720503648445,0.06472155,3069.6,3068.9,2.274]
["bitfinex","ETHUSD",1720503648597,0.24918,3070.0,3069.0,0.55]
["bitfinex","ETHUSD",1720503648805,0.06480128,3069.5,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503649003,0.24918,3070.0,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503649204,0.06478078,3069.4,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503649443,0.24918,3070.0,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503649646,0.06459965,3069.3,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503649845,0.24918,3070.0,3069.0,3.61515577]
["bitfinex","ETHUSD",1720503650044,0.24918,3070.0,3069.0,3.0]
["bitfinex","ETHUSD",1720503650257,2.4918,3070.1,3068.9,2.274]
["bitfinex","ETHUSD",1720503650258,0.33886455,3069.9,3068.9,2.274]
["bitfinex","ETHUSD",1720503650752,0.33886455,3069.9,3069.0,0.61515701]
["bitfinex","ETHUSD",1720503650960,0.34067071,3069.8,3069.0,0.61515701]
["bitfinex","ETHUSD",1720503651254,0.405532,3069.8,3069.0,3.55]
["bitfinex","ETHUSD",1720503652626,0.405532,3069.8,3069.1,0.06515681]
["bitfinex","ETHUSD",1720503653047,0.405532,3069.8,3069.2,0.06515681]
["bitfinex","ETHUSD",1720503653364,0.34067071,3069.8,3069.5,2.274]
["bitfinex","ETHUSD",1720503656463,0.34067071,3069.8,3069.0,5.274]
["bitfinex","ETHUSD",1720503656831,0.34067071,3069.8,3069.0,2.274]
["bitfinex","ETHUSD",1720503657046,0.06271239,3069.7,3068.8,1.70097612]
["bitfinex","ETHUSD",1720503657246,0.06271239,3069.7,3068.7,2.37822853]
["bitfinex","ETHUSD",1720503657472,0.60738778,3069.8,3068.8,3.5123476]
["bitfinex","ETHUSD",1720503657759,0.06061463,3069.7,3069.0,2.95125241]
["bitfinex","ETHUSD",1720503657936,0.06061463,3069.7,3069.1,1.13411907]
["bitfinex","ETHUSD",1720503658133,0.06061463,3069.7,3069.0,3.97497612]
["bitfinex","ETHUSD",1720503658440,0.06061463,3069.7,3069.1,2.83499233]
["bitfinex","ETHUSD",1720503658656,0.06061463,3069.7,3069.2,1.13401621]
["bitfinex","ETHUSD",1720503658964,0.34067071,3069.8,3069.1,1.70097612]
["bitfinex","ETHUSD",1720503659164,0.34067071,3069.8,3069.0,2.95125241]
["bitfinex","ETHUSD",1720503659165,0.06065012,3069.6,3069.0,3.01640815]
["bitfinex","ETHUSD",1720503659324,0.34067071,3069.8,3069.1,3.51214504]
["bitfinex","ETHUSD",1720503659522,0.06072381,3069.5,3069.2,2.83489263]
["bitfinex","ETHUSD",1720503659740,0.06072381,3069.5,3069.3,1.19908794]
["bitfinex","ETHUSD",1720503659947,0.34067071,3069.8,3069.4,1.13395191]
["bitfinex","ETHUSD",1720503660164,0.34067071,3069.8,3069.5,2.90003893]
["bitfinex","ETHUSD",1720503660362,0.34067071,3069.8,3069.6,2.83488749]
["bitfinex","ETHUSD",1720503660525,0.34067071,3069.8,3069.7,2.83488749]
["bitfinex","ETHUSD",1720503660926,8.18172887,3070.9,3069.7,7.0621399]
["bitfinex","ETHUSD",1720503661124,5.79842887,3071.4,3070.1,2.274]
["bitfinex","ETHUSD",1720503661384,0.34063843,3070.7,3070.2,1.19879199]
["bitfinex","ETHUSD",1720503661562,5.79842887,3071.4,3070.3,4.12838942]
["bitfinex","ETHUSD",1720503661866,12.46,3071.9,3070.3,4.12838942]
["bitfinex","ETHUSD",1720503661867,8.18172887,3071.9,3070.5,0.67938821]
["bitfinex","ETHUSD",1720503662067,2.3833,3071.9,3070.6,5.72262452]
["bitfinex","ETHUSD",1720503662279,5.79842887,3072.4,3070.6,5.72262452]
["bitfinex","ETHUSD",1720503662280,5.79842887,3072.4,3071.1,2.274]
["bitfinex","ETHUSD",1720503662565,0.34061538,3072.3,3071.2,3.44861362]
["bitfinex","ETHUSD",1720503662763,0.34061538,3072.3,3071.3,1.19831221]
["bitfinex","ETHUSD",1720503662951,0.34061538,3072.3,3071.4,1.13320267]
["bitfinex","ETHUSD",1720503663164,0.34061538,3072.3,3071.3,1.76491355]
["bitfinex","ETHUSD",1720503663165,0.34061538,3072.3,3071.3,0.06510954]
["bitfinex","ETHUSD",1720503663652,0.61378692,3072.3,3071.3,0.06510954]
["bitfinex","ETHUSD",1720503663853,0.27317154,3072.3,3071.4,1.68310795]
["bitfinex","ETHUSD",1720503664053,5.79842887,3072.8,3071.5,0.06510376]
["bitfinex","ETHUSD",1720503664274,0.34056691,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720503664569,0.34056691,3072.7,3071.4,0.55]
["bitfinex","ETHUSD",1720503664734,0.34056691,3072.7,3071.3,0.55]
["bitfinex","ETHUSD",1720503664934,0.34056691,3072.7,3071.6,2.274]
["bitfinex","ETHUSD",1720503665170,0.67566006,3072.6,3071.7,0.55]
["bitfinex","ETHUSD",1720503665374,0.67566006,3072.6,3071.6,2.274]
["bitfinex","ETHUSD",1720503665767,0.67566006,3072.6,3071.1,2.274]
["bitfinex","ETHUSD",1720503666082,4.2365,3072.5,3070.6,2.274]
["bitfinex","ETHUSD",1720503666582,3.38892983,3072.4,3070.6,2.274]
["bitfinex","ETHUSD",1720503666755,5.34792983,3072.4,3070.6,2.274]
["bitfinex","ETHUSD",1720503666958,5.34792983,3072.4,3069.8,3.56767292]
["bitfinex","ETHUSD",1720503666959,1.959,3072.2,3070.1,2.274]
["bitfinex","ETHUSD",1720503667268,1.959,3072.2,3069.6,2.274]
["bitfinex","ETHUSD",1720503667269,1.959,3071.8,3069.6,2.274]
["bitfinex","ETHUSD",1720503667482,2.4344,3071.9,3069.6,2.274]
["bitfinex","ETHUSD",1720503667483,1.959,3071.6,3069.6,2.274]
["bitfinex","ETHUSD",1720503667843,0.06195501,3071.5,3069.6,2.274]
["bitfinex","ETHUSD",1720503668938,2.2857,3071.2,3069.1,2.274]
["bitfinex","ETHUSD",1720503669145,0.3267,3071.1,3069.1,2.274]
["bitfinex","ETHUSD",1720503669346,0.61668663,3071.0,3069.1,2.274]
["bitfinex","ETHUSD",1720503669750,0.28998663,3071.0,3069.1,2.274]
["bitfinex","ETHUSD",1720503669981,0.28998663,3071.0,3069.2,0.06514719]
["bitfinex","ETHUSD",1720503670293,0.06141663,3071.0,3069.2,0.06514719]
["bitfinex","ETHUSD",1720503670588,2.2555,3070.9,3068.7,2.274]
["bitfinex","ETHUSD",1720503670789,0.0609469,3070.8,3068.8,0.06515447]
["bitfinex","ETHUSD",1720503670990,0.0609469,3070.8,3069.2,2.274]
["bitfinex","ETHUSD",1720503671292,0.0609469,3070.8,3069.7,2.274]
["bitfinex","ETHUSD",1720503671579,3.0,3071.3,3069.7,2.274]
["bitfinex","ETHUSD",1720503671783,0.0613415,3071.2,3069.3,3.0]
["bitfinex","ETHUSD",1720503671989,0.0613415,3071.2,3069.2,2.274]
["bitfinex","ETHUSD",1720503671990,2.2555,3071.0,3069.2,2.274]
["bitfinex","ETHUSD",1720503672291,0.06128472,3070.9,3069.2,2.274]
["bitfinex","ETHUSD",1720503672880,0.06128472,3070.9,3068.7,2.274]
["bitfinex","ETHUSD",1720503673176,0.72757847,3070.8,3069.2,2.274]
["bitfinex","ETHUSD",1720503673381,0.06115485,3070.7,3069.3,0.06514319]
["bitfinex","ETHUSD",1720503673904,0.06115485,3070.7,3069.2,2.274]
["bitfinex","ETHUSD",1720503674558,0.06115485,3070.7,3069.3,0.06515108]
["bitfinex","ETHUSD",1720503674968,0.06115485,3070.7,3069.2,2.274]
["bitfinex","ETHUSD",1720503677287,0.06115485,3070.7,3069.3,0.61515101]
["bitfinex","ETHUSD",1720503677602,0.06115485,3070.7,3069.3,3.55]
["bitfinex","ETHUSD",1720503677761,2.2555,3071.0,3069.3,3.0]
["bitfinex","ETHUSD",1720503677958,0.06106191,3070.9,3068.7,2.274]
["bitfinex","ETHUSD",1720503678199,0.06106191,3070.9,3068.8,0.55]
["bitfinex","ETHUSD",1720503678371,4.3249,3070.7,3068.8,3.0]
["bitfinex","ETHUSD",1720503678703,0.06093315,3070.6,3068.7,2.274]
["bitfinex","ETHUSD",1720503678869,0.06093315,3070.6,3068.2,2.274]
["bitfinex","ETHUSD",1720503678870,3.08761083,3070.5,3068.2,2.274]
["bitfinex","ETHUSD",1720503679058,5.45354174,3070.4,3068.2,2.274]
["bitfinex","ETHUSD",1720503679260,3.63299591,3070.3,3068.2,2.274]
["bitfinex","ETHUSD",1720503679461,3.0,3070.2,3068.2,2.274]
["bitfinex","ETHUSD",1720503679804,3.06118375,3070.2,3068.3,0.06516735]
["bitfinex","ETHUSD",1720503680315,0.06118375,3070.2,3068.3,1.87870263]
["bitfinex","ETHUSD",1720503680461,0.06118375,3070.2,3068.4,0.55]
["bitfinex","ETHUSD",1720503680668,0.06118375,3070.2,3068.5,0.0651601]
["bitfinex","ETHUSD",1720503680881,0.06118375,3070.2,3068.7,2.274]
["bitfinex","ETHUSD",1720503681086,0.06118375,3070.2,3068.8,0.61516011]
["bitfinex","ETHUSD",1720503681485,0.06118375,3070.2,3068.8,3.61516011]
["bitfinex","ETHUSD",1720503681694,0.06118375,3070.2,3068.8,3.55]
["bitfinex","ETHUSD",1720503683941,0.06118375,3070.2,3068.8,3.6151601]
["bitfinex","ETHUSD",1720503684396,0.06118375,3070.2,3068.8,3.55]
["bitfinex","ETHUSD",1720503685100,0.06118375,3070.2,3068.9,0.06515219]
["bitfinex","ETHUSD",1720503685305,0.06118375,3070.2,3069.0,0.55]
["bitfinex","ETHUSD",1720503686006,0.06118375,3070.2,3068.8,3.0]
["bitfinex","ETHUSD",1720503686304,0.06118375,3070.2,3068.7,2.274]
["bitfinex","ETHUSD",1720503686514,0.06118375,3070.2,3068.8,0.55]
["bitfinex","ETHUSD",1720503686661,0.06118375,3070.2,3068.8,3.55]
["bitfinex","ETHUSD",1720503687816,2.2871,3070.1,3068.2,2.274]
["bitfinex","ETHUSD",1720503687965,2.2871,3070.1,3068.3,1.13417629]
["bitfinex","ETHUSD",1720503688172,0.06092019,3070.0,3068.3,1.13417629]
["bitfinex","ETHUSD",1720503688477,0.06092019,3070.0,3068.2,2.274]
["bitfinex","ETHUSD",1720503688665,0.06092019,3070.0,3068.3,1.19935777]
["bitfinex","ETHUSD",1720503688865,0.06092019,3070.0,3068.4,1.13419048]
["bitfinex","ETHUSD",1720503689108,0.23480202,3069.9,3068.5,1.68419048]
["bitfinex","ETHUSD",1720503689409,0.23480202,3069.9,3068.5,0.55]
["bitfinex","ETHUSD",1720503689410,0.06080961,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1720503689603,0.06080961,3069.8,3068.3,3.74591485]
["bitfinex","ETHUSD",1720503689604,0.23480202,3069.9,3068.4,0.55]
["bitfinex","ETHUSD",1720503689766,0.0607162,3069.8,3068.5,1.13410506]
["bitfinex","ETHUSD",1720503689966,0.23480202,3069.9,3068.6,0.55]
["bitfinex","ETHUSD",1720503690306,0.06070883,3069.8,3068.6,0.55]
["bitfinex","ETHUSD",1720503690512,0.06070883,3069.8,3068.4,0.55]
["bitfinex","ETHUSD",1720503690662,0.23480202,3069.9,3068.4,0.55]
["bitfinex","ETHUSD",1720503691107,0.23480202,3069.9,3068.3,3.0]
["bitfinex","ETHUSD",1720503691108,0.06071839,3069.8,3068.3,3.0]
["bitfinex","ETHUSD",1720503691302,0.06071839,3069.8,3068.2,2.274]
["bitfinex","ETHUSD",1720503691468,2.3448,3069.7,3068.2,2.274]
["bitfinex","ETHUSD",1720503691904,0.06064878,3069.6,3068.2,2.274]
["bitfinex","ETHUSD",1720503694918,2.4665,3069.5,3067.7,2.274]
["bitfinex","ETHUSD",1720503695236,0.0602644,3069.4,3067.8,0.55]
["bitfinex","ETHUSD",1720503695397,0.3069144,3069.4,3067.8,0.55]
["bitfinex","ETHUSD",1720503696137,0.3069144,3069.4,3067.8,3.55]
["bitfinex","ETHUSD",1720503702400,0.3069144,3069.4,3067.9,0.06517607]
["bitfinex","ETHUSD",1720503702605,0.0602644,3069.4,3068.2,2.274]
["bitfinex","ETHUSD",1720503702904,0.0602644,3069.4,3068.3,0.61517006]
["bitfinex","ETHUSD",1720503703318,0.0602644,3069.4,3068.3,3.61517006]
["bitfinex","ETHUSD",1720503704716,0.0602644,3069.4,3068.4,0.0651625]
["bitfinex","ETHUSD",1720503704916,0.0602644,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1720503705121,0.0602644,3069.4,3068.6,0.06515892]
["bitfinex","ETHUSD",1720503705453,0.0602644,3069.4,3068.7,0.55]
["bitfinex","ETHUSD",1720503705741,0.0602644,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1720503705939,0.0602644,3069.4,3068.4,0.55]
["bitfinex","ETHUSD",1720503707921,0.0602644,3069.4,3068.3,3.0]
["bitfinex","ETHUSD",1720503708130,0.0602644,3069.4,3068.3,0.16236771]
["bitfinex","ETHUSD",1720503708341,0.0602644,3069.4,3068.2,2.274]
["bitfinex","ETHUSD",1720503708503,0.0602644,3069.4,3067.7,2.274]
["bitfinex","ETHUSD",1720503708710,0.25267644,3069.3,3067.7,2.274]
["bitfinex","ETHUSD",1720503709013,0.06035428,3069.2,3067.7,2.274]
["bitfinex","ETHUSD",1720503709759,0.06035428,3069.2,3067.8,0.06517807]
["bitfinex","ETHUSD",1720503709908,0.06035428,3069.2,3067.8,1.19951508]
["bitfinex","ETHUSD",1720503710105,2.4665,3069.5,3067.8,3.06517807]
["bitfinex","ETHUSD",1720503710341,0.24665,3069.4,3068.2,2.274]
["bitfinex","ETHUSD",1720503710543,0.30694689,3069.4,3068.3,0.06517094]
["bitfinex","ETHUSD",1720503711039,0.30694689,3069.4,3068.2,2.274]
["bitfinex","ETHUSD",1720503711615,0.30694689,3069.4,3068.0,3.0]
["bitfinex","ETHUSD",1720503711818,3.50129149,3069.3,3067.9,0.55]
["bitfinex","ETHUSD",1720503712048,0.06030832,3069.2,3067.9,0.55]
["bitfinex","ETHUSD",1720503712408,0.06030832,3069.2,3067.8,3.0]
["bitfinex","ETHUSD",1720503713030,2.3208,3069.1,3067.7,2.274]
["bitfinex","ETHUSD",1720503713233,0.29830475,3069.0,3067.7,2.274]
["bitfinex","ETHUSD",1720503713463,2.3208,3068.8,3067.7,2.274]
["bitfinex","ETHUSD",1720503713762,0.06003929,3068.7,3067.3,2.3814755]
["bitfinex","ETHUSD",1720503713926,0.06003929,3068.7,3067.4,1.1346086]
["bitfinex","ETHUSD",1720503714132,0.23808393,3068.6,3067.4,1.1346086]
["bitfinex","ETHUSD",1720503714335,0.29808942,3068.6,3067.5,1.1346086]
["bitfinex","ETHUSD",1720503714564,0.29808942,3068.6,3067.3,2.3814755]
["bitfinex","ETHUSD",1720503714738,0.29808942,3068.6,3067.4,1.13461615]
["bitfinex","ETHUSD",1720503714939,0.29808942,3068.6,3067.5,1.13462018]
["bitfinex","ETHUSD",1720503716242,0.29808942,3068.6,3067.2,2.274]
["bitfinex","ETHUSD",1720503716562,2.3836,3068.5,3067.3,1.13468806]
["bitfinex","ETHUSD",1720503716764,2.3836,3068.5,3067.2,2.274]
["bitfinex","ETHUSD",1720503716972,0.05981778,3068.4,3067.2,2.274]
["bitfinex","ETHUSD",1720503717467,2.2779,3068.3,3066.8,2.38180028]
["bitfinex","ETHUSD",1720503717640,2.2779,3068.3,3066.9,1.13478903]
["bitfinex","ETHUSD",1720503717641,0.2935155,3068.2,3066.9,1.13478903]
["bitfinex","ETHUSD",1720503718165,0.2935155,3068.2,3066.8,1.70220592]
["bitfinex","ETHUSD",1720503718329,0.2935155,3068.2,3066.9,1.13480177]
["bitfinex","ETHUSD",1720503718535,0.2935155,3068.2,3066.7,4.81913712]
["bitfinex","ETHUSD",1720503718855,0.25714155,3068.1,3066.8,1.13480396]
["bitfinex","ETHUSD",1720503719174,0.25714155,3068.1,3066.4,1.36467885]
["bitfinex","ETHUSD",1720503719175,2.46943283,3068.0,3066.5,2.38454159]
["bitfinex","ETHUSD",1720503719335,2.46943283,3068.0,3066.4,0.68233942]
["bitfinex","ETHUSD",1720503719538,2.46943283,3068.0,3066.2,2.38454159]
["bitfinex","ETHUSD",1720503719729,1.1294856,3067.9,3066.3,1.13499463]
["bitfinex","ETHUSD",1720503719967,1.1294856,3067.9,3066.1,4.65854159]
["bitfinex","ETHUSD",1720503719968,0.24694328,3067.9,3066.1,4.82325284]
["bitfinex","ETHUSD",1720503720169,0.05944366,3067.8,3066.2,1.13502136]
["bitfinex","ETHUSD",1720503720658,0.05944366,3067.8,3066.2,4.13502136]
["bitfinex","ETHUSD",1720503720866,0.24694328,3067.9,3066.2,4.13502136]
["bitfinex","ETHUSD",1720503720867,0.24694328,3067.9,3066.3,1.68502915]
["bitfinex","ETHUSD",1720503721164,0.05940391,3067.8,3066.3,3.55]
["bitfinex","ETHUSD",1720503721370,0.33101863,3067.8,3066.4,1.20020882]
["bitfinex","ETHUSD",1720503721568,0.27161472,3067.8,3066.5,1.68499736]
["bitfinex","ETHUSD",1720503721772,0.27161472,3067.8,3066.5,0.55]
["bitfinex","ETHUSD",1720503722668,2.4098,3068.0,3066.6,2.33920847]
["bitfinex","ETHUSD",1720503722874,0.05917261,3067.9,3066.7,1.68483752]
["bitfinex","ETHUSD",1720503723050,0.05917261,3067.9,3066.8,0.06520294]
["bitfinex","ETHUSD",1720503723248,0.24689726,3067.9,3066.8,0.06520294]
["bitfinex","ETHUSD",1720503723560,2.4098,3068.0,3066.8,0.06520294]
["bitfinex","ETHUSD",1720503723783,2.4265,3068.6,3067.1,2.274]
["bitfinex","ETHUSD",1720503723945,2.4265,3068.6,3067.2,1.88224234]
["bitfinex","ETHUSD",1720503724148,2.4265,3068.6,3067.3,1.19990292]
["bitfinex","ETHUSD",1720503724350,2.4265,3068.6,3067.4,1.68471871]
["bitfinex","ETHUSD",1720503724658,2.4265,3068.6,3067.5,0.06518421]
["bitfinex","ETHUSD",1720503724862,2.4265,3068.6,3067.6,2.824]
["bitfinex","ETHUSD",1720503725035,2.4265,3068.6,3067.7,3.06518423]
["bitfinex","ETHUSD",1720503725242,2.4265,3068.6,3067.7,3.0]
["bitfinex","ETHUSD",1720503727254,2.4265,3068.6,3067.1,2.274]
["bitfinex","ETHUSD",1720503727649,2.4265,3068.6,3066.6,2.95538807]
["bitfinex","ETHUSD",1720503727855,0.05943212,3068.5,3066.7,1.1348008]
["bitfinex","ETHUSD",1720503728363,0.05943212,3068.5,3066.7,1.81618887]
["bitfinex","ETHUSD",1720503728557,0.24859321,3068.4,3066.8,1.6848008]
["bitfinex","ETHUSD",1720503728857,0.05939806,3068.3,3066.8,0.55]
["bitfinex","ETHUSD",1720503729056,2.2561,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1720503729346,0.05959087,3068.1,3066.7,3.0]
["bitfinex","ETHUSD",1720503729580,0.05959087,3068.1,3066.6,5.274]
["bitfinex","ETHUSD",1720503729893,0.23156909,3068.0,3066.7,1.13483555]
["bitfinex","ETHUSD",1720503730042,0.23156909,3068.0,3066.7,4.13483555]
["bitfinex","ETHUSD",1720503730247,0.05950218,3067.9,3066.7,3.0]
["bitfinex","ETHUSD",1720503730556,0.05950218,3067.9,3066.6,2.274]
["bitfinex","ETHUSD",1720503730557,0.05950218,3067.9,3066.6,5.274]
["bitfinex","ETHUSD",1720503730764,0.05950218,3067.9,3066.7,1.75004261]
["bitfinex","ETHUSD",1720503730980,2.2561,3068.2,3067.1,2.274]
["bitfinex","ETHUSD",1720503731292,0.05942779,3068.1,3067.2,0.55]
["bitfinex","ETHUSD",1720503731787,0.05942779,3068.1,3067.2,3.55]
["bitfinex","ETHUSD",1720503732083,0.05942779,3068.1,3067.3,0.06518922]
["bitfinex","ETHUSD",1720503732275,0.05942779,3068.1,3067.4,0.55]
["bitfinex","ETHUSD",1720503732473,8.10712887,3068.7,3067.5,0.06518396]
["bitfinex","ETHUSD",1720503732675,0.05966001,3068.6,3067.6,2.824]
["bitfinex","ETHUSD",1720503732852,0.05966001,3068.6,3067.7,0.06518298]
["bitfinex","ETHUSD",1720503733046,0.05966001,3068.6,3067.6,2.824]
["bitfinex","ETHUSD",1720503733047,0.05966001,3068.6,3067.6,2.274]
["bitfinex","ETHUSD",1720503733264,0.05966001,3068.6,3067.7,3.0]
["bitfinex","ETHUSD",1720503733680,0.05966001,3068.6,3067.6,2.274]
["bitfinex","ETHUSD",1720503734166,0.05966001,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1720503734370,0.81667889,3068.5,3067.4,1.68454356]
["bitfinex","ETHUSD",1720503734555,0.81667889,3068.5,3067.4,0.55]
["bitfinex","ETHUSD",1720503734759,0.0596387,3068.4,3067.3,3.55]
["bitfinex","ETHUSD",1720503734972,0.0596387,3068.4,3067.1,2.274]
["bitfinex","ETHUSD",1720503735273,0.0596387,3068.4,3066.6,1.70400514]
["bitfinex","ETHUSD",1720503735274,2.3862,3068.3,3066.6,2.95538807]
["bitfinex","ETHUSD",1720503735485,2.3862,3068.3,3066.6,2.274]
["bitfinex","ETHUSD",1720503735486,0.05968788,3068.2,3066.6,2.274]
["bitfinex","ETHUSD",1720503735651,0.24458879,3068.1,3066.7,1.13485647]
["bitfinex","ETHUSD",1720503735854,0.05956197,3068.0,3066.7,1.13485647]
["bitfinex","ETHUSD",1720503736055,0.05956197,3068.0,3066.6,2.274]
["bitfinex","ETHUSD",1720503736281,0.05956197,3068.0,3066.7,1.13483433]
["bitfinex","ETHUSD",1720503736506,0.05956197,3068.0,3066.8,0.06520234]
["bitfinex","ETHUSD",1720503736789,0.05956197,3068.0,3067.1,2.274]
["bitfinex","ETHUSD",1720503736988,2.3862,3068.3,3067.1,2.274]
["bitfinex","ETHUSD",1720503737190,0.05940613,3067.9,3067.1,2.274]
["bitfinex","ETHUSD",1720503737365,2.3862,3068.3,3067.1,2.274]
["bitfinex","ETHUSD",1720503737567,2.3862,3068.3,3066.8,3.0]
["bitfinex","ETHUSD",1720503737568,0.23862,3068.2,3066.8,3.0]
["bitfinex","ETHUSD",1720503737777,0.29805065,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1720503737978,0.26842507,3068.1,3066.8,1.13476084]
["bitfinex","ETHUSD",1720503738490,0.05939427,3068.0,3066.7,3.0]
["bitfinex","ETHUSD",1720503738695,0.05939427,3068.0,3066.6,5.274]
["bitfinex","ETHUSD",1720503738857,0.05939427,3068.0,3066.7,1.68482287]
["bitfinex","ETHUSD",1720503739064,0.05939427,3068.0,3066.7,3.55]
["bitfinex","ETHUSD",1720503739265,0.05939427,3068.0,3066.7,3.0]
["bitfinex","ETHUSD",1720503739593,2.4041,3067.9,3066.6,2.274]
["bitfinex","ETHUSD",1720503739763,0.24634943,3067.8,3066.1,3.12315591]
["bitfinex","ETHUSD",1720503739964,0.30557428,3067.8,3066.2,1.13499187]
["bitfinex","ETHUSD",1720503740200,0.27096743,3067.7,3066.1,2.274]
["bitfinex","ETHUSD",1720503740404,2.4041,3067.6,3066.1,2.274]
["bitfinex","ETHUSD",1720503740601,2.4041,3067.6,3065.8,0.68217844]
["bitfinex","ETHUSD",1720503740770,0.05910486,3067.5,3065.8,1.81725345]
["bitfinex","ETHUSD",1720503740971,0.05910486,3067.5,3065.9,1.13507501]
["bitfinex","ETHUSD",1720503741179,0.24632049,3067.4,3065.7,0.68217844]
["bitfinex","ETHUSD",1720503741366,0.24632049,3067.4,3065.6,2.44102132]
["bitfinex","ETHUSD",1720503741367,0.24632049,3067.4,3065.8,1.1351764]
["bitfinex","ETHUSD",1720503741573,0.05880334,3067.3,3065.6,3.12319976]
["bitfinex","ETHUSD",1720503741796,0.05880334,3067.3,3065.7,1.68516648]
["bitfinex","ETHUSD",1720503741995,0.05880334,3067.3,3065.8,1.13516648]
["bitfinex","ETHUSD",1720503742169,0.05880334,3067.3,3065.9,0.55]
["bitfinex","ETHUSD",1720503742371,2.2854,3067.2,3065.6,3.12319976]
["bitfinex","ETHUSD",1720503742578,2.2854,3067.2,3065.7,3.0]
["bitfinex","ETHUSD",1720503742883,2.2854,3067.2,3065.6,2.274]
["bitfinex","ETHUSD",1720503743087,0.23442033,3067.1,3065.6,2.274]
["bitfinex","ETHUSD",1720503743315,0.05861353,3067.0,3065.6,2.274]
["bitfinex","ETHUSD",1720503743868,0.05861353,3067.0,3065.7,1.13514987]
["bitfinex","ETHUSD",1720503744134,2.2854,3067.2,3066.1,2.274]
["bitfinex","ETHUSD",1720503744404,2.2854,3067.2,3066.2,0.55]
["bitfinex","ETHUSD",1720503744616,0.22854,3067.1,3066.1,2.274]
["bitfinex","ETHUSD",1720503744972,0.05847133,3067.0,3066.1,2.274]
["bitfinex","ETHUSD",1720503746170,0.05847133,3067.0,3065.9,3.0]
["bitfinex","ETHUSD",1720503746389,0.05847133,3067.0,3065.6,2.274]
["bitfinex","ETHUSD",1720503746793,0.22854,3067.1,3065.6,2.274]
["bitfinex","ETHUSD",1720503747117,2.2854,3067.2,3066.1,2.274]
["bitfinex","ETHUSD",1720503747287,2.2854,3067.2,3066.2,0.06521482]
["bitfinex","ETHUSD",1720503748902,2.2854,3067.2,3066.3,0.55]
["bitfinex","ETHUSD",1720503749416,2.2854,3067.2,3066.2,0.61521056]
["bitfinex","ETHUSD",1720503749624,2.2854,3067.2,3066.4,0.06521056]
["bitfinex","ETHUSD",1720503750121,2.2854,3067.2,3066.2,3.55]
["bitfinex","ETHUSD",1720503750879,2.2854,3067.2,3066.3,0.06521058]
["bitfinex","ETHUSD",1720503751119,2.2854,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1720503751294,2.3864,3067.6,3066.5,0.06520691]
["bitfinex","ETHUSD",1720503751495,2.3864,3067.6,3066.6,0.55]
["bitfinex","ETHUSD",1720503751699,0.05867706,3067.5,3066.7,0.06520692]
["bitfinex","ETHUSD",1720503751899,0.05867706,3067.5,3066.6,0.55]
["bitfinex","ETHUSD",1720503752091,0.05867706,3067.5,3066.4,0.55]
["bitfinex","ETHUSD",1720503752717,0.05867706,3067.5,3066.5,1.707]
["bitfinex","ETHUSD",1720503752898,0.05867706,3067.5,3066.6,0.55]
["bitfinex","ETHUSD",1720503753285,0.05867706,3067.5,3066.7,0.06520696]
["bitfinex","ETHUSD",1720503753533,0.05867706,3067.5,3066.9,1.707]
["bitfinex","ETHUSD",1720503753913,2.3864,3067.6,3067.0,0.55]
["bitfinex","ETHUSD",1720503755313,2.3864,3067.6,3066.9,1.707]
["bitfinex","ETHUSD",1720503755515,5.79842887,3068.4,3067.0,0.55]
["bitfinex","ETHUSD",1720503755516,2.3286,3068.3,3067.0,0.55]
["bitfinex","ETHUSD",1720503755816,2.3286,3068.3,3067.1,0.06519652]
["bitfinex","ETHUSD",1720503756014,0.0590779,3068.2,3067.1,0.06519652]
["bitfinex","ETHUSD",1720503756384,0.0590779,3068.2,3067.3,1.707]
["bitfinex","ETHUSD",1720503756591,0.0590779,3068.2,3067.4,1.74976078]
["bitfinex","ETHUSD",1720503756790,2.4797,3068.8,3067.7,1.707]
["bitfinex","ETHUSD",1720503757091,0.05935277,3068.7,3067.8,0.06518324]
["bitfinex","ETHUSD",1720503757293,2.4797,3068.8,3067.8,0.06518324]
["bitfinex","ETHUSD",1720503757512,0.05938073,3068.7,3067.8,0.06518324]
["bitfinex","ETHUSD",1720503758130,2.4797,3068.8,3067.8,0.06518324]
["bitfinex","ETHUSD",1720503758515,0.05938703,3068.7,3067.8,0.06518324]
["bitfinex","ETHUSD",1720503758713,0.05938703,3068.7,3067.7,1.707]
["bitfinex","ETHUSD",1720503758890,0.2539087,3068.6,3067.7,1.707]
["bitfinex","ETHUSD",1720503760156,0.2539087,3068.6,3067.5,3.0]
["bitfinex","ETHUSD",1720503760349,0.2539087,3068.6,3067.4,0.55]
["bitfinex","ETHUSD",1720503765143,0.2539087,3068.6,3067.3,1.707]
["bitfinex","ETHUSD",1720503765325,2.2847,3068.5,3067.3,1.707]
["bitfinex","ETHUSD",1720503765862,0.05931937,3068.4,3067.3,1.707]
["bitfinex","ETHUSD",1720503766366,0.05931937,3068.4,3067.4,0.55]
["bitfinex","ETHUSD",1720503766571,0.05931937,3068.4,3067.7,1.707]
["bitfinex","ETHUSD",1720503766853,0.23440194,3068.4,3067.7,1.707]
["bitfinex","ETHUSD",1720503767833,2.2847,3068.5,3067.8,0.06518932]
["bitfinex","ETHUSD",1720503768156,2.3598,3068.9,3067.8,0.06518932]
["bitfinex","ETHUSD",1720503768526,0.05937112,3068.8,3067.8,0.06518932]
["bitfinex","ETHUSD",1720503770360,0.05937112,3068.8,3068.1,1.707]
["bitfinex","ETHUSD",1720503770522,0.05937112,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1720503770722,5.79842887,3069.4,3068.3,0.06517016]
["bitfinex","ETHUSD",1720503771149,0.05968651,3069.3,3068.3,0.06517016]
["bitfinex","ETHUSD",1720503772327,0.05968651,3069.3,3068.5,1.707]
["bitfinex","ETHUSD",1720503772527,0.05968651,3069.3,3068.6,0.61516311]
["bitfinex","ETHUSD",1720503772741,5.79842887,3069.9,3068.6,0.61516311]
["bitfinex","ETHUSD",1720503772948,0.05967264,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720503773265,5.79842887,3069.9,3068.6,0.55]
["bitfinex","ETHUSD",1720503773462,0.05982128,3069.8,3068.6,0.55]
["bitfinex","ETHUSD",1720503774549,0.05982128,3069.8,3068.9,1.707]
["bitfinex","ETHUSD",1720503774750,0.05982128,3069.8,3069.0,0.61515583]
["bitfinex","ETHUSD",1720503775074,2.4104,3070.0,3069.0,0.61515583]
["bitfinex","ETHUSD",1720503775075,0.05994753,3069.7,3069.0,0.61515583]
["bitfinex","ETHUSD",1720503775566,2.4104,3070.0,3069.0,0.61515583]
["bitfinex","ETHUSD",1720503776062,0.05996657,3069.9,3069.0,0.61515583]
["bitfinex","ETHUSD",1720503776368,0.05996657,3069.9,3069.7,1.707]
["bitfinex","ETHUSD",1720503776571,8.07592887,3071.1,3069.8,0.55]
["bitfinex","ETHUSD",1720503776778,0.80759289,3071.0,3069.9,0.06513721]
["bitfinex","ETHUSD",1720503776938,0.05630742,3071.0,3069.8,0.61513731]
["bitfinex","ETHUSD",1720503778134,0.05630742,3071.0,3070.1,1.707]
["bitfinex","ETHUSD",1720503778431,2.3177,3071.6,3070.2,0.55]
["bitfinex","ETHUSD",1720503778776,0.05461188,3071.5,3070.5,1.707]
["bitfinex","ETHUSD",1720503778954,0.05461188,3071.5,3070.9,1.707]
["bitfinex","ETHUSD",1720503779134,0.05461188,3071.5,3071.0,0.06511564]
["bitfinex","ETHUSD",1720503779336,2.4006,3072.1,3071.0,0.06511564]
["bitfinex","ETHUSD",1720503779633,2.4006,3072.1,3070.9,1.707]
["bitfinex","ETHUSD",1720503779862,0.0546424,3072.0,3070.9,1.707]
["bitfinex","ETHUSD",1720503780179,0.24552424,3071.9,3071.0,0.06511564]
["bitfinex","ETHUSD",1720503780466,3.0,3072.6,3071.3,1.707]
["bitfinex","ETHUSD",1720503780467,0.05529044,3071.8,3071.3,1.707]
["bitfinex","ETHUSD",1720503780667,5.79842887,3072.5,3071.4,0.06510312]
["bitfinex","ETHUSD",1720503780833,0.05345865,3072.4,3071.5,0.55]
["bitfinex","ETHUSD",1720503781032,2.3254,3072.6,3071.5,0.55]
["bitfinex","ETHUSD",1720503781342,0.05366748,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720503781690,0.29157423,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720503782350,0.29157423,3072.5,3071.4,0.6151014]
["bitfinex","ETHUSD",1720503782558,0.05366748,3072.5,3071.4,0.61510136]
["bitfinex","ETHUSD",1720503782753,0.05366748,3072.5,3071.4,0.55]
["bitfinex","ETHUSD",1720503782953,10.72182093,3073.1,3071.4,0.55]
["bitfinex","ETHUSD",1720503783268,1.07218209,3073.0,3071.3,5.269]
["bitfinex","ETHUSD",1720503783475,0.05379316,3072.9,3071.3,2.269]
["bitfinex","ETHUSD",1720503784793,2.4999,3072.8,3070.8,4.7593]
["bitfinex","ETHUSD",1720503784930,0.45126932,3072.7,3070.8,4.7593]
["bitfinex","ETHUSD",1720503785129,3.50502157,3072.7,3070.8,4.7593]
["bitfinex","ETHUSD",1720503785533,3.50502157,3072.7,3070.3,7.44]
["bitfinex","ETHUSD",1720503785534,2.4999,3072.4,3070.3,4.6076]
["bitfinex","ETHUSD",1720503785951,0.05373165,3072.3,3070.3,4.6076]
["bitfinex","ETHUSD",1720503786279,3.05373165,3072.3,3070.3,4.6076]
["bitfinex","ETHUSD",1720503786453,0.85536317,3072.2,3070.3,4.6076]
["bitfinex","ETHUSD",1720503786638,0.05364685,3072.1,3070.3,4.6076]
["bitfinex","ETHUSD",1720503786845,0.05364685,3072.1,3070.4,0.55]
["bitfinex","ETHUSD",1720503787043,0.05364685,3072.1,3070.8,2.269]
["bitfinex","ETHUSD",1720503787278,2.4999,3072.4,3070.9,0.61511471]
["bitfinex","ETHUSD",1720503787585,0.30364581,3072.3,3070.9,0.61511471]
["bitfinex","ETHUSD",1720503787769,0.30364581,3072.3,3070.9,3.61511471]
["bitfinex","ETHUSD",1720503787939,0.30364581,3072.3,3070.9,0.55]
["bitfinex","ETHUSD",1720503788277,0.30364581,3072.3,3070.9,3.0]
["bitfinex","ETHUSD",1720503788496,0.30364581,3072.3,3070.4,3.0]
["bitfinex","ETHUSD",1720503788794,0.28035458,3072.2,3070.4,3.0]
["bitfinex","ETHUSD",1720503789275,0.0537394,3072.1,3070.4,3.0]
["bitfinex","ETHUSD",1720503789887,0.0537394,3072.1,3070.5,0.55]
["bitfinex","ETHUSD",1720503791679,2.2834,3072.0,3070.4,3.0]
["bitfinex","ETHUSD",1720503791844,0.28736755,3071.9,3069.8,4.7674]
["bitfinex","ETHUSD",1720503793756,0.28736755,3071.9,3069.9,3.0]
["bitfinex","ETHUSD",1720503794008,0.28736755,3071.9,3070.3,2.269]
["bitfinex","ETHUSD",1720503794261,0.28736755,3071.9,3070.4,0.55]
["bitfinex","ETHUSD",1720503794466,0.25707676,3071.8,3070.4,3.55]
["bitfinex","ETHUSD",1720503794686,0.05352596,3071.7,3070.4,3.55]
["bitfinex","ETHUSD",1720503794901,2.4132,3071.6,3070.4,3.0]
["bitfinex","ETHUSD",1720503795076,0.30015761,3071.5,3069.9,3.0]
["bitfinex","ETHUSD",1720503795274,0.30015761,3071.5,3070.0,0.55]
["bitfinex","ETHUSD",1720503796015,0.30015761,3071.5,3069.9,3.0]
["bitfinex","ETHUSD",1720503796164,0.27133576,3071.4,3069.8,2.269]
["bitfinex","ETHUSD",1720503796685,0.05331719,3071.3,3069.8,2.33413254]
["bitfinex","ETHUSD",1720503796897,0.05331719,3071.3,3069.8,2.269]
["bitfinex","ETHUSD",1720503798992,0.05331719,3071.3,3069.9,0.55]
["bitfinex","ETHUSD",1720503799316,0.05331719,3071.3,3070.0,0.06513471]
["bitfinex","ETHUSD",1720503799686,0.05331719,3071.3,3069.9,3.55]
["bitfinex","ETHUSD",1720503802308,0.05331719,3071.3,3070.0,2.3201]
["bitfinex","ETHUSD",1720503802510,0.05331719,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1720503802709,0.05331719,3071.3,3070.3,1.703]
["bitfinex","ETHUSD",1720503803248,0.05331719,3071.3,3070.3,1.76812813]
["bitfinex","ETHUSD",1720503803738,0.05331719,3071.3,3070.7,1.703]
["bitfinex","ETHUSD",1720503803901,0.05132157,3071.2,3070.7,1.703]
["bitfinex","ETHUSD",1720503804101,2.4132,3071.6,3070.7,1.703]
["bitfinex","ETHUSD",1720503804300,0.04984007,3071.5,3070.7,1.703]
["bitfinex","ETHUSD",1720503805424,0.04984007,3071.5,3070.3,1.703]
["bitfinex","ETHUSD",1720503805725,0.04984007,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720503807327,0.04984007,3071.5,3070.5,0.06512333]
["bitfinex","ETHUSD",1720503807510,0.04984007,3071.5,3070.6,0.55]
["bitfinex","ETHUSD",1720503807912,0.04984007,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720503809209,0.04984007,3071.5,3070.3,1.703]
["bitfinex","ETHUSD",1720503809615,2.4657,3071.3,3069.3,7.44]
["bitfinex","ETHUSD",1720503809936,2.4657,3070.9,3068.9,1.703]
["bitfinex","ETHUSD",1720503810145,1.178206,3070.8,3068.9,1.76815311]
["bitfinex","ETHUSD",1720503810304,1.12827445,3070.7,3069.3,1.703]
["bitfinex","ETHUSD",1720503810510,0.04953317,3070.6,3069.3,1.7681484]
["bitfinex","ETHUSD",1720503810751,0.24657,3070.8,3069.3,1.7681484]
["bitfinex","ETHUSD",1720503811254,0.04953176,3070.7,3069.3,1.7681484]
["bitfinex","ETHUSD",1720503811542,0.04953176,3070.7,3069.3,1.703]
["bitfinex","ETHUSD",1720503812604,0.04953176,3070.7,3068.9,3.83974894]
["bitfinex","ETHUSD",1720503812605,0.04953176,3070.7,3069.0,2.272]
["bitfinex","ETHUSD",1720503812809,0.04953176,3070.7,3069.1,1.74901453]
["bitfinex","ETHUSD",1720503813056,0.04953176,3070.7,3069.5,4.5233]
["bitfinex","ETHUSD",1720503813257,0.04953176,3070.7,3069.6,1.74883117]
["bitfinex","ETHUSD",1720503813566,0.04953176,3070.7,3069.6,3.61513441]
["bitfinex","ETHUSD",1720503813727,0.04953176,3070.7,3069.7,1.13368471]
["bitfinex","ETHUSD",1720503813931,0.04953176,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1720503814236,2.4657,3070.9,3069.8,0.55]
["bitfinex","ETHUSD",1720503814442,2.4657,3070.9,3069.7,3.0]
["bitfinex","ETHUSD",1720503814443,0.0494244,3070.6,3069.6,3.0]
["bitfinex","ETHUSD",1720503814645,0.04944348,3070.8,3069.6,3.0]
["bitfinex","ETHUSD",1720503814826,0.24657,3070.8,3069.5,2.272]
["bitfinex","ETHUSD",1720503815027,0.04954588,3070.7,3069.5,2.272]
["bitfinex","ETHUSD",1720503815364,0.04954588,3070.7,3069.3,0.67903943]
["bitfinex","ETHUSD",1720503815519,2.347,3070.6,3069.0,2.95103943]
["bitfinex","ETHUSD",1720503815723,2.347,3070.6,3069.0,2.272]
["bitfinex","ETHUSD",1720503815724,1.12846801,3070.5,3069.0,2.272]
["bitfinex","ETHUSD",1720503815925,2.347,3070.6,3069.0,2.272]
["bitfinex","ETHUSD",1720503816248,1.12848911,3070.5,3069.0,2.272]
["bitfinex","ETHUSD",1720503816451,2.347,3070.6,3069.0,2.272]
["bitfinex","ETHUSD",1720503816635,0.04935347,3070.4,3069.0,2.272]
["bitfinex","ETHUSD",1720503816969,0.04933299,3070.3,3069.0,2.272]
["bitfinex","ETHUSD",1720503817434,0.04933299,3070.3,3069.1,1.19914427]
["bitfinex","ETHUSD",1720503817635,0.04933299,3070.3,3069.1,0.06515776]
["bitfinex","ETHUSD",1720503817977,0.04933299,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1720503818422,0.2347,3070.5,3069.2,0.55]
["bitfinex","ETHUSD",1720503818622,0.04889286,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720503818852,0.2347,3070.5,3069.2,0.55]
["bitfinex","ETHUSD",1720503818853,0.04916859,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720503819059,0.26308686,3070.4,3069.2,0.55]
["bitfinex","ETHUSD",1720503819297,0.04912066,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1720503820361,0.04912066,3070.3,3069.2,0.61514945]
["bitfinex","ETHUSD",1720503820725,0.04912066,3070.3,3069.3,0.06514945]
["bitfinex","ETHUSD",1720503821962,0.04912066,3070.3,3069.4,1.13389864]
["bitfinex","ETHUSD",1720503822143,0.04912066,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1720503823670,0.04912066,3070.3,3069.3,0.06514938]
["bitfinex","ETHUSD",1720503824295,0.04912066,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720503824575,0.04916041,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720503825073,0.2347,3070.5,3069.1,3.0]
["bitfinex","ETHUSD",1720503825375,0.2347,3070.5,3069.0,2.272]
["bitfinex","ETHUSD",1720503825376,0.0491288,3070.4,3069.0,2.272]
["bitfinex","ETHUSD",1720503825776,0.0491288,3070.4,3069.1,1.13393883]
["bitfinex","ETHUSD",1720503825958,0.0491288,3070.4,3069.1,3.0]
["bitfinex","ETHUSD",1720503826155,0.0491288,3070.4,3069.0,5.272]
["bitfinex","ETHUSD",1720503826360,0.0491288,3070.4,3069.0,2.272]
["bitfinex","ETHUSD",1720503826561,0.0491288,3070.4,3069.1,0.55]
["bitfinex","ETHUSD",1720503826884,0.0491288,3070.4,3069.1,3.55]
["bitfinex","ETHUSD",1720503827247,0.0491288,3070.4,3069.1,3.0]
["bitfinex","ETHUSD",1720503827448,0.31221168,3070.4,3069.0,2.272]
["bitfinex","ETHUSD",1720503827650,0.31221168,3070.4,3069.0,5.272]
["bitfinex","ETHUSD",1720503827850,0.31221168,3070.4,3069.0,2.272]
["bitfinex","ETHUSD",1720503828182,0.31221168,3070.4,3068.8,3.0]
["bitfinex","ETHUSD",1720503828183,2.345,3070.3,3068.8,3.0]
["bitfinex","ETHUSD",1720503828383,2.61072117,3070.2,3068.6,0.16747619]
["bitfinex","ETHUSD",1720503828548,2.65975772,3070.2,3068.3,0.68115396]
["bitfinex","ETHUSD",1720503828754,2.65975772,3070.2,3068.5,2.272]
["bitfinex","ETHUSD",1720503828973,2.61072117,3070.2,3068.6,1.8804468]
["bitfinex","ETHUSD",1720503829294,2.345,3070.2,3068.8,2.96755396]
["bitfinex","ETHUSD",1720503829483,2.345,3070.2,3068.9,2.36529382]
["bitfinex","ETHUSD",1720503829688,2.345,3070.2,3069.0,1.13413986]
["bitfinex","ETHUSD",1720503829877,2.345,3070.2,3069.1,0.55]
["bitfinex","ETHUSD",1720503830051,2.345,3070.2,3068.9,3.55]
["bitfinex","ETHUSD",1720503830248,2.345,3070.2,3069.0,1.13396159]
["bitfinex","ETHUSD",1720503830448,2.345,3070.2,3068.9,4.23137582]
["bitfinex","ETHUSD",1720503830661,2.345,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720503830856,2.345,3070.2,3068.9,0.55]
["bitfinex","ETHUSD",1720503831385,2.345,3070.2,3068.7,1.23137582]
["bitfinex","ETHUSD",1720503831559,2.345,3070.2,3068.8,1.13402118]
["bitfinex","ETHUSD",1720503832200,2.345,3070.2,3068.7,3.0]
["bitfinex","ETHUSD",1720503832382,2.345,3070.2,3068.7,0.1634751]
["bitfinex","ETHUSD",1720503832583,0.28348633,3070.1,3068.5,5.272]
["bitfinex","ETHUSD",1720503832771,0.28348633,3070.1,3068.6,1.13412604]
["bitfinex","ETHUSD",1720503832978,0.28348633,3070.1,3068.6,4.13412604]
["bitfinex","ETHUSD",1720503833321,2.3669,3070.0,3068.3,0.68137582]
["bitfinex","ETHUSD",1720503833601,2.3669,3070.0,3068.4,0.55]
["bitfinex","ETHUSD",1720503833602,0.04894528,3069.9,3068.4,0.55]
["bitfinex","ETHUSD",1720503833965,0.04894528,3069.9,3068.3,1.23137582]
["bitfinex","ETHUSD",1720503834280,0.04894528,3069.9,3068.4,1.1341712]
["bitfinex","ETHUSD",1720503834600,0.24158453,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1720503834759,0.24158453,3069.8,3068.5,3.55]
["bitfinex","ETHUSD",1720503835095,2.3669,3070.0,3068.5,3.55]
["bitfinex","ETHUSD",1720503835308,2.3669,3070.0,3068.6,3.0]
["bitfinex","ETHUSD",1720503835475,0.04888633,3069.9,3068.8,1.705]
["bitfinex","ETHUSD",1720503835680,0.04888633,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1720503835877,0.04888633,3069.9,3068.8,1.705]
["bitfinex","ETHUSD",1720503836973,0.04888633,3069.9,3068.4,2.38637582]
["bitfinex","ETHUSD",1720503837306,0.04888633,3069.9,3068.5,1.6841478]
["bitfinex","ETHUSD",1720503837506,0.04888633,3069.9,3068.5,0.55]
["bitfinex","ETHUSD",1720503838289,0.24157863,3069.8,3068.5,0.55]
["bitfinex","ETHUSD",1720503838487,0.04888633,3069.9,3068.6,1.13411192]
["bitfinex","ETHUSD",1720503838662,0.04873963,3069.7,3068.7,0.55]
["bitfinex","ETHUSD",1720503839016,2.3669,3070.0,3068.7,0.55]
["bitfinex","ETHUSD",1720503839161,2.3669,3070.0,3068.6,0.55]
["bitfinex","ETHUSD",1720503839365,0.04878063,3069.9,3068.6,0.55]
["bitfinex","ETHUSD",1720503839565,0.04878063,3069.9,3068.6,0.61515858]
["bitfinex","ETHUSD",1720503839765,0.04878063,3069.9,3068.8,1.705]
["bitfinex","ETHUSD",1720503839974,0.04878063,3069.9,3068.9,0.61515595]
["bitfinex","ETHUSD",1720503840577,0.04878063,3069.9,3068.9,2.43058346]
["bitfinex","ETHUSD",1720503840801,0.04878063,3069.9,3069.0,1.13395824]
["bitfinex","ETHUSD",1720503841033,0.34074071,3069.8,3068.8,1.705]
["bitfinex","ETHUSD",1720503841171,0.34074071,3069.8,3068.6,3.0]
["bitfinex","ETHUSD",1720503841511,2.38,3069.7,3068.4,4.705]
["bitfinex","ETHUSD",1720503841692,2.38,3069.7,3068.5,3.0]
["bitfinex","ETHUSD",1720503841872,2.38,3069.7,3068.4,1.705]
["bitfinex","ETHUSD",1720503842268,0.04867677,3069.6,3068.4,1.705]
["bitfinex","ETHUSD",1720503843300,0.04867677,3069.6,3068.5,1.19930589]
["bitfinex","ETHUSD",1720503843491,2.38,3069.7,3068.5,3.06516705]
["bitfinex","ETHUSD",1720503843690,2.38,3069.7,3068.4,1.705]
["bitfinex","ETHUSD",1720503843881,2.38,3069.7,3068.5,1.68414341]
["bitfinex","ETHUSD",1720503844066,2.38,3069.7,3068.5,3.55]
["bitfinex","ETHUSD",1720503844272,2.38,3069.7,3068.4,1.705]
["bitfinex","ETHUSD",1720503844586,0.04862556,3069.6,3068.4,1.705]
["bitfinex","ETHUSD",1720503844891,0.24286256,3069.5,3068.4,1.705]
["bitfinex","ETHUSD",1720503845307,0.04858455,3069.4,3068.4,1.705]
["bitfinex","ETHUSD",1720503845491,0.04858455,3069.4,3068.0,1.705]
["bitfinex","ETHUSD",1720503845492,2.425,3069.3,3068.0,1.705]
["bitfinex","ETHUSD",1720503845804,2.425,3069.3,3068.1,0.55]
["bitfinex","ETHUSD",1720503847069,2.425,3069.3,3068.2,1.13422668]
["bitfinex","ETHUSD",1720503847322,2.425,3069.3,3068.1,3.55]
["bitfinex","ETHUSD",1720503847488,2.425,3069.3,3068.1,0.55]
["bitfinex","ETHUSD",1720503847808,2.425,3069.3,3068.1,3.55]
["bitfinex","ETHUSD",1720503848117,2.425,3069.3,3068.2,3.0]
["bitfinex","ETHUSD",1720503848268,2.425,3069.3,3068.4,1.705]
["bitfinex","ETHUSD",1720503848792,0.0485103,3069.2,3068.5,0.06516943]
["bitfinex","ETHUSD",1720503848983,0.0485103,3069.2,3068.8,1.705]
["bitfinex","ETHUSD",1720503849182,2.81754071,3069.8,3068.8,1.705]
["bitfinex","ETHUSD",1720503849404,2.81754071,3069.8,3068.4,2.3502]
["bitfinex","ETHUSD",1720503849405,0.04854781,3069.7,3068.4,1.705]
["bitfinex","ETHUSD",1720503849614,2.4768,3069.6,3068.4,1.705]
["bitfinex","ETHUSD",1720503850030,0.04863798,3069.5,3068.4,1.705]
["bitfinex","ETHUSD",1720503850697,0.04863798,3069.5,3068.5,0.61516682]
["bitfinex","ETHUSD",1720503851034,0.04863798,3069.5,3068.4,1.705]
["bitfinex","ETHUSD",1720503851211,0.30118178,3069.5,3068.4,1.705]
["bitfinex","ETHUSD",1720503851819,0.30118178,3069.5,3068.0,5.38689154]
["bitfinex","ETHUSD",1720503851999,0.30118178,3069.5,3068.1,1.68426038]
["bitfinex","ETHUSD",1720503852201,0.30118178,3069.5,3068.1,0.55]
["bitfinex","ETHUSD",1720503852513,0.30118178,3069.5,3068.2,1.13424822]
["bitfinex","ETHUSD",1720503852819,0.30118178,3069.5,3068.0,5.38689154]
["bitfinex","ETHUSD",1720503853024,2.3924,3069.4,3068.1,1.13427638]
["bitfinex","ETHUSD",1720503853341,2.3924,3069.4,3068.0,4.705]
["bitfinex","ETHUSD",1720503853639,0.04871702,3069.3,3068.4,1.705]
["bitfinex","ETHUSD",1720503853835,0.04871702,3069.3,3068.5,0.06516589]
["bitfinex","ETHUSD",1720503854147,0.04871702,3069.3,3068.4,1.705]
["bitfinex","ETHUSD",1720503854437,2.3924,3069.4,3068.4,1.705]
["bitfinex","ETHUSD",1720503854798,2.3924,3069.4,3068.5,0.06516591]
["bitfinex","ETHUSD",1720503855301,2.3924,3069.4,3068.6,1.13418368]
["bitfinex","ETHUSD",1720503855505,2.3924,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720503856103,1.01542997,3069.8,3068.1,2.3832305]
["bitfinex","ETHUSD",1720503856104,2.39415565,3069.3,3068.2,3.0]
["bitfinex","ETHUSD",1720503856299,2.39415565,3069.3,3068.0,3.40633896]
["bitfinex","ETHUSD",1720503856300,2.39415565,3069.3,3068.0,7.0882305]
["bitfinex","ETHUSD",1720503856603,2.39415565,3069.3,3068.1,3.51753059]
["bitfinex","ETHUSD",1720503856840,2.39415565,3069.3,3068.2,5.90081037]
["bitfinex","ETHUSD",1720503857038,2.3455,3069.3,3068.4,1.705]
["bitfinex","ETHUSD",1720503857244,2.3455,3069.3,3068.5,1.19946593]
["bitfinex","ETHUSD",1720503857440,2.3455,3069.3,3068.6,1.13430009]
["bitfinex","ETHUSD",1720503857616,2.3455,3069.3,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503857803,2.4277,3070.1,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503858009,0.04874941,3070.0,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503858209,1.128622,3069.9,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503858428,0.04874941,3070.0,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503858630,0.04868088,3069.8,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503858820,0.04870137,3069.9,3068.7,0.06516584]
["bitfinex","ETHUSD",1720503859016,2.4277,3070.1,3068.6,1.70117225]
["bitfinex","ETHUSD",1720503859017,0.04866038,3069.7,3068.6,1.70117225]
["bitfinex","ETHUSD",1720503859340,0.0485601,3069.8,3069.2,1.705]
["bitfinex","ETHUSD",1720503859543,2.4277,3070.1,3069.3,1.19927207]
["bitfinex","ETHUSD",1720503859859,0.04864931,3070.0,3069.3,0.06514934]
["bitfinex","ETHUSD",1720503860341,0.04864931,3070.0,3069.1,1.70117225]
["bitfinex","ETHUSD",1720503860507,0.04864931,3070.0,3069.1,1.7010343]
["bitfinex","ETHUSD",1720503860706,0.04864931,3070.0,3069.1,1.70102075]
["bitfinex","ETHUSD",1720503860926,0.04864931,3070.0,3069.1,1.70104332]
["bitfinex","ETHUSD",1720503861141,0.04864931,3070.0,3069.0,1.70108253]
["bitfinex","ETHUSD",1720503861306,0.04864931,3070.0,3069.1,1.13405194]
["bitfinex","ETHUSD",1720503861507,0.04864931,3070.0,3069.2,1.74915581]
["bitfinex","ETHUSD",1720503861713,0.04864931,3070.0,3069.3,2.90012158]
["bitfinex","ETHUSD",1720503861921,0.04864931,3070.0,3069.4,2.83497161]
["bitfinex","ETHUSD",1720503862120,0.04864931,3070.0,3069.5,0.06514994]
["bitfinex","ETHUSD",1720503862933,0.04864931,3070.0,3069.6,5.22147856]
["bitfinex","ETHUSD",1720503863149,0.04864931,3070.0,3069.7,5.89972479]
["bitfinex","ETHUSD",1720503863350,2.2996,3070.6,3069.8,2.89972482]
["bitfinex","ETHUSD",1720503863528,0.04881592,3069.9,3069.8,0.0651378]
["bitfinex","ETHUSD",1720503863726,2.3357,3071.0,3069.8,4.47219237]
["bitfinex","ETHUSD",1720503863962,2.3357,3071.0,3070.0,1.705]
["bitfinex","ETHUSD",1720503864133,0.04897692,3070.9,3070.4,0.68303778]
["bitfinex","ETHUSD",1720503864328,2.3357,3071.5,3070.5,3.44897152]
["bitfinex","ETHUSD",1720503864541,2.3357,3071.5,3070.4,3.40525809]
["bitfinex","ETHUSD",1720503864734,2.3357,3071.5,3070.4,1.705]
["bitfinex","ETHUSD",1720503864940,0.04914317,3071.4,3070.3,3.0]
["bitfinex","ETHUSD",1720503865163,0.28271317,3071.4,3070.2,3.0]
["bitfinex","ETHUSD",1720503865361,0.28271317,3071.4,3070.0,3.40525809]
["bitfinex","ETHUSD",1720503865362,0.28271317,3071.4,3070.1,3.0]
["bitfinex","ETHUSD",1720503865536,0.28271317,3071.4,3070.2,0.55]
["bitfinex","ETHUSD",1720503865737,0.28271317,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1720503866170,2.3259,3071.3,3070.0,3.0]
["bitfinex","ETHUSD",1720503866471,2.4646,3071.1,3069.6,2.38803778]
["bitfinex","ETHUSD",1720503866644,2.4646,3070.9,3069.2,4.08829587]
["bitfinex","ETHUSD",1720503866831,2.4646,3070.7,3069.3,1.13389837]
["bitfinex","ETHUSD",1720503867237,0.04917352,3070.6,3069.2,1.705]
["bitfinex","ETHUSD",1720503867465,0.04917352,3070.6,3069.3,1.13388252]
["bitfinex","ETHUSD",1720503867667,0.04917352,3070.6,3069.4,1.13386815]
["bitfinex","ETHUSD",1720503867845,0.25137735,3070.5,3069.2,1.705]
["bitfinex","ETHUSD",1720503868042,0.25137735,3070.5,3069.3,1.68389039]
["bitfinex","ETHUSD",1720503868251,2.51387209,3070.4,3068.9,0.68303778]
["bitfinex","ETHUSD",1720503868432,2.51387209,3070.4,3068.8,1.705]
["bitfinex","ETHUSD",1720503868642,2.51387209,3070.4,3068.9,1.13404744]
["bitfinex","ETHUSD",1720503869165,2.51387209,3070.4,3068.8,1.705]
["bitfinex","ETHUSD",1720503869570,2.51387209,3070.4,3068.9,1.13404767]
["bitfinex","ETHUSD",1720503869766,0.25138721,3070.3,3068.9,1.13404767]
["bitfinex","ETHUSD",1720503870192,2.51387209,3070.4,3068.8,1.705]
["bitfinex","ETHUSD",1720503870193,0.04911985,3070.2,3069.2,1.705]
["bitfinex","ETHUSD",1720503870402,0.04911985,3070.2,3069.3,1.74904942]
["bitfinex","ETHUSD",1720503870700,2.4646,3070.4,3069.3,1.74904942]
["bitfinex","ETHUSD",1720503870701,2.4646,3070.4,3069.4,1.13390455]
["bitfinex","ETHUSD",1720503870886,2.4646,3070.4,3069.5,0.06514487]
["bitfinex","ETHUSD",1720503871102,2.4646,3070.4,3069.4,3.0]
["bitfinex","ETHUSD",1720503871403,0.29558171,3070.3,3069.3,3.0]
["bitfinex","ETHUSD",1720503871580,0.04912171,3070.3,3069.3,0.06514924]
["bitfinex","ETHUSD",1720503871911,2.4646,3070.4,3069.4,1.13384899]
["bitfinex","ETHUSD",1720503872114,2.4646,3070.4,3069.5,0.06514321]
["bitfinex","ETHUSD",1720503872411,2.4646,3070.4,3069.3,3.0]
["bitfinex","ETHUSD",1720503872578,2.4646,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720503872775,0.04911542,3070.3,3069.2,4.705]
["bitfinex","ETHUSD",1720503872994,2.4646,3070.4,3069.3,1.74902936]
["bitfinex","ETHUSD",1720503873197,2.4646,3070.4,3069.3,3.61514659]
["bitfinex","ETHUSD",1720503873419,0.04911542,3070.3,3069.3,0.61514659]
["bitfinex","ETHUSD",1720503873716,2.4646,3070.4,3069.4,0.06514664]
["bitfinex","ETHUSD",1720503874221,0.04911542,3070.3,3069.4,0.06514664]
["bitfinex","ETHUSD",1720503874384,2.4646,3070.4,3069.4,0.06514664]
["bitfinex","ETHUSD",1720503874580,0.04910993,3070.3,3069.5,0.55]
["bitfinex","ETHUSD",1720503874781,0.04910993,3070.3,3069.6,0.06514212]
["bitfinex","ETHUSD",1720503875109,2.4646,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1720503875300,2.4646,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720503875513,2.4646,3070.4,3069.3,0.55]
["bitfinex","ETHUSD",1720503875729,0.04909854,3070.3,3069.4,1.13382934]
["bitfinex","ETHUSD",1720503875911,0.04909854,3070.3,3069.3,3.55]
["bitfinex","ETHUSD",1720503876216,0.25136985,3070.3,3069.4,3.0]
["bitfinex","ETHUSD",1720503876516,0.25136985,3070.3,3069.2,4.705]
["bitfinex","ETHUSD",1720503876683,2.3774,3070.9,3069.6,1.705]
["bitfinex","ETHUSD",1720503876887,2.3774,3070.9,3069.7,0.61513341]
["bitfinex","ETHUSD",1720503877117,2.3774,3070.9,3069.8,0.06513348]
["bitfinex","ETHUSD",1720503877118,0.04564636,3070.8,3069.8,0.06513348]
["bitfinex","ETHUSD",1720503877420,0.04564636,3070.8,3069.9,0.55]
["bitfinex","ETHUSD",1720503877582,0.04564636,3070.8,3070.0,0.06513343]
["bitfinex","ETHUSD",1720503878821,2.3484,3071.5,3070.4,1.705]
["bitfinex","ETHUSD",1720503878998,2.3484,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720503879203,0.04601786,3071.4,3070.5,0.55]
["bitfinex","ETHUSD",1720503879439,2.3484,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720503881227,2.3484,3071.5,3070.1,3.0]
["bitfinex","ETHUSD",1720503881431,2.3484,3071.5,3070.2,0.55]
["bitfinex","ETHUSD",1720503881599,2.3484,3071.5,3070.1,0.55]
["bitfinex","ETHUSD",1720503883295,2.3484,3071.5,3070.4,1.705]
["bitfinex","ETHUSD",1720503883627,0.04587916,3071.4,3070.4,1.705]
["bitfinex","ETHUSD",1720503883831,2.3484,3071.5,3070.4,1.705]
["bitfinex","ETHUSD",1720503883998,0.04587916,3071.4,3070.5,0.06512357]
["bitfinex","ETHUSD",1720503884197,2.3484,3071.5,3070.4,1.705]
["bitfinex","ETHUSD",1720503884424,2.3484,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720503886035,1.3484,3071.5,3070.5,0.55]
["bitfinex","ETHUSD",1720503886202,0.04587916,3071.4,3070.5,0.55]
["bitfinex","ETHUSD",1720503887238,0.04587916,3071.4,3070.5,0.61512112]
["bitfinex","ETHUSD",1720503887410,0.04587916,3071.4,3070.5,0.55]
["bitfinex","ETHUSD",1720503887740,0.04587916,3071.4,3070.6,0.06512113]
["bitfinex","ETHUSD",1720503889738,0.04587916,3071.4,3070.8,1.705]
["bitfinex","ETHUSD",1720503889897,0.04587916,3071.4,3070.8,1.7701114]
["bitfinex","ETHUSD",1720503890104,2.486,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1720503890338,0.04609077,3071.3,3071.0,0.06510738]
["bitfinex","ETHUSD",1720503890498,2.486,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503890705,2.486,3071.9,3071.2,0.0651074]
["bitfinex","ETHUSD",1720503891210,2.336,3071.9,3071.2,0.0651074]
["bitfinex","ETHUSD",1720503891758,2.336,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503892091,2.336,3071.9,3070.9,0.61510742]
["bitfinex","ETHUSD",1720503892757,2.336,3071.9,3071.0,0.06510749]
["bitfinex","ETHUSD",1720503893048,2.336,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503893254,2.336,3071.9,3071.2,0.06510745]
["bitfinex","ETHUSD",1720503894459,2.336,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503894641,2.336,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1720503894840,2.336,3071.9,3071.0,0.06510755]
["bitfinex","ETHUSD",1720503895029,2.336,3071.9,3071.1,0.55]
["bitfinex","ETHUSD",1720503895229,2.336,3071.9,3071.2,0.06510753]
["bitfinex","ETHUSD",1720503895553,2.286,3072.3,3071.3,2.32010757]
["bitfinex","ETHUSD",1720503895715,2.286,3072.3,3071.3,1.77010757]
["bitfinex","ETHUSD",1720503895916,2.286,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1720503896169,2.286,3072.3,3071.5,0.06510333]
["bitfinex","ETHUSD",1720503897323,2.286,3072.3,3071.6,0.55]
["bitfinex","ETHUSD",1720503897525,0.04667577,3072.2,3071.7,0.06509791]
["bitfinex","ETHUSD",1720503898057,2.286,3072.3,3071.7,0.06509791]
["bitfinex","ETHUSD",1720503898262,0.2286,3072.2,3070.9,3.0]
["bitfinex","ETHUSD",1720503898566,0.04671964,3072.2,3071.7,1.705]
["bitfinex","ETHUSD",1720503898861,2.3082,3073.0,3071.8,0.06509012]
["bitfinex","ETHUSD",1720503899066,2.3082,3073.0,3071.7,1.705]
["bitfinex","ETHUSD",1720503899067,2.53902,3073.0,3071.7,1.705]
["bitfinex","ETHUSD",1720503899219,0.04704274,3072.9,3071.7,1.705]
["bitfinex","ETHUSD",1720503899419,0.04704274,3072.9,3071.8,0.06508983]
["bitfinex","ETHUSD",1720503899633,0.04704274,3072.9,3071.8,0.61508983]
["bitfinex","ETHUSD",1720503900889,0.04704274,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1720503901072,2.3975,3072.8,3071.7,1.705]
["bitfinex","ETHUSD",1720503901274,2.3975,3072.8,3071.5,0.06510224]
["bitfinex","ETHUSD",1720503901587,0.04714393,3072.7,3071.7,1.705]
["bitfinex","ETHUSD",1720503901880,2.3975,3072.8,3071.8,0.06508873]
["bitfinex","ETHUSD",1720503902302,0.04706716,3072.7,3071.8,0.06508873]
["bitfinex","ETHUSD",1720503902497,0.04706716,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720503902676,2.3975,3072.8,3072.0,0.06508987]
["bitfinex","ETHUSD",1720503903004,2.3975,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720503903206,0.04723168,3072.7,3072.2,0.06508669]
["bitfinex","ETHUSD",1720503903572,2.3975,3072.8,3072.2,0.06508669]
["bitfinex","ETHUSD",1720503903808,2.59799206,3073.4,3072.2,0.06508669]
["bitfinex","ETHUSD",1720503904097,2.2718,3073.3,3072.3,0.55]
["bitfinex","ETHUSD",1720503904271,2.31837547,3073.3,3072.4,0.06508162]
["bitfinex","ETHUSD",1720503904753,2.31837547,3073.3,3071.7,5.38393402]
["bitfinex","ETHUSD",1720503904954,2.31837547,3073.3,3071.8,0.55]
["bitfinex","ETHUSD",1720503905396,2.31837547,3073.3,3071.3,1.86877439]
["bitfinex","ETHUSD",1720503905903,2.2714,3073.1,3071.3,1.86877439]
["bitfinex","ETHUSD",1720503906092,1.959,3073.1,3071.3,1.705]
["bitfinex","ETHUSD",1720503906295,2.4595,3072.9,3070.9,1.705]
["bitfinex","ETHUSD",1720503906596,2.3564,3072.7,3070.9,1.705]
["bitfinex","ETHUSD",1720503907001,0.04650469,3072.6,3070.9,1.705]
["bitfinex","ETHUSD",1720503907224,0.24029047,3072.5,3071.3,1.705]
["bitfinex","ETHUSD",1720503907391,0.04650469,3072.6,3071.4,0.06510154]
["bitfinex","ETHUSD",1720503907593,0.04633317,3072.5,3071.4,0.06510154]
["bitfinex","ETHUSD",1720503907923,2.3564,3072.7,3071.4,0.06510154]
["bitfinex","ETHUSD",1720503908087,0.23564,3072.6,3071.4,0.06510154]
["bitfinex","ETHUSD",1720503908296,0.28199363,3072.6,3071.5,0.55]
["bitfinex","ETHUSD",1720503908476,2.3564,3072.7,3071.6,0.06510162]
["bitfinex","ETHUSD",1720503908904,0.04629278,3072.6,3071.7,1.705]
["bitfinex","ETHUSD",1720503909088,0.04629278,3072.6,3071.8,0.06509953]
["bitfinex","ETHUSD",1720503909312,2.3564,3072.7,3071.8,0.06509953]
["bitfinex","ETHUSD",1720503909739,0.04630676,3072.6,3071.7,1.705]
["bitfinex","ETHUSD",1720503909924,0.04630676,3072.6,3071.8,0.55]
["bitfinex","ETHUSD",1720503910257,2.3564,3072.7,3071.8,0.61509191]
["bitfinex","ETHUSD",1720503910550,0.04630676,3072.6,3072.1,1.705]
["bitfinex","ETHUSD",1720503910748,2.4504,3073.3,3072.2,0.61508264]
["bitfinex","ETHUSD",1720503911049,2.4504,3073.3,3072.3,0.06508285]
["bitfinex","ETHUSD",1720503911050,0.0448751,3073.2,3072.3,0.06508285]
["bitfinex","ETHUSD",1720503911418,0.0448751,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720503911605,0.0448751,3073.2,3072.5,0.06508174]
["bitfinex","ETHUSD",1720503912225,0.0448751,3073.2,3072.1,1.705]
["bitfinex","ETHUSD",1720503912834,0.0448751,3073.2,3071.7,0.16409065]
["bitfinex","ETHUSD",1720503913144,2.4504,3073.3,3071.8,1.705]
["bitfinex","ETHUSD",1720503913498,0.04490799,3073.2,3071.8,1.705]
["bitfinex","ETHUSD",1720503913620,0.04490799,3073.2,3071.8,1.77008754]
["bitfinex","ETHUSD",1720503913809,2.2799,3073.7,3072.6,1.705]
["bitfinex","ETHUSD",1720503914011,2.2799,3073.7,3072.7,0.06507297]
["bitfinex","ETHUSD",1720503914317,0.04349776,3073.6,3073.0,1.705]
["bitfinex","ETHUSD",1720503914533,0.04349776,3073.6,3073.1,0.06507246]
["bitfinex","ETHUSD",1720503914703,0.04349776,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720503914906,2.2551,3074.2,3073.3,0.06506256]
["bitfinex","ETHUSD",1720503915147,2.14550665,3074.2,3073.3,0.06506256]
["bitfinex","ETHUSD",1720503915317,0.0391934,3074.1,3073.3,0.06506256]
["bitfinex","ETHUSD",1720503915524,0.0391934,3074.1,3072.8,3.0]
["bitfinex","ETHUSD",1720503915713,0.0391934,3074.1,3072.3,4.705]
["bitfinex","ETHUSD",1720503915911,4.55699206,3074.6,3072.3,1.705]
["bitfinex","ETHUSD",1720503916263,1.959,3074.4,3072.3,1.705]
["bitfinex","ETHUSD",1720503916465,3.4129273,3074.3,3072.3,1.705]
["bitfinex","ETHUSD",1720503916667,3.12554924,3074.3,3072.3,1.555]
["bitfinex","ETHUSD",1720503916957,1.1272046,3074.2,3072.3,1.555]
["bitfinex","ETHUSD",1720503917161,0.31255265,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720503917308,0.35183372,3074.1,3072.4,0.55]
["bitfinex","ETHUSD",1720503918251,2.4108,3074.0,3072.4,0.55]
["bitfinex","ETHUSD",1720503918448,0.03953555,3073.9,3072.4,0.55]
["bitfinex","ETHUSD",1720503918659,2.45033555,3073.9,3072.4,0.55]
["bitfinex","ETHUSD",1720503918809,2.45033555,3073.9,3072.3,1.555]
["bitfinex","ETHUSD",1720503919010,2.4108,3073.7,3071.9,1.705]
["bitfinex","ETHUSD",1720503919258,2.4108,3073.5,3071.9,1.705]
["bitfinex","ETHUSD",1720503919460,3.00375836,3073.4,3071.9,1.705]
["bitfinex","ETHUSD",1720503919612,2.4108,3073.2,3071.9,1.705]
["bitfinex","ETHUSD",1720503919814,0.03925414,3073.1,3071.9,1.705]
["bitfinex","ETHUSD",1720503920310,2.4241,3073.0,3071.9,1.705]
["bitfinex","ETHUSD",1720503920553,2.4241,3073.0,3071.5,1.705]
["bitfinex","ETHUSD",1720503920736,0.28555275,3072.9,3071.5,1.705]
["bitfinex","ETHUSD",1720503920910,2.4124,3072.8,3071.5,1.705]
["bitfinex","ETHUSD",1720503921357,0.0391723,3072.7,3071.5,1.705]
["bitfinex","ETHUSD",1720503922348,0.0391723,3072.7,3071.6,0.06510326]
["bitfinex","ETHUSD",1720503922543,0.0391723,3072.7,3071.9,1.705]
["bitfinex","ETHUSD",1720503922745,0.0391723,3072.7,3072.0,0.55]
["bitfinex","ETHUSD",1720503922951,2.4124,3072.8,3072.0,0.55]
["bitfinex","ETHUSD",1720503923150,2.4124,3072.8,3072.0,0.61509076]
["bitfinex","ETHUSD",1720503923488,0.03900561,3072.7,3072.3,1.705]
["bitfinex","ETHUSD",1720503923635,0.03900561,3072.7,3072.4,0.06508294]
["bitfinex","ETHUSD",1720503923832,2.4406,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720503924060,2.4406,3073.4,3072.7,1.705]
["bitfinex","ETHUSD",1720503924228,0.03786348,3073.3,3072.8,0.06507677]
["bitfinex","ETHUSD",1720503924831,2.4406,3073.4,3072.8,0.06507677]
["bitfinex","ETHUSD",1720503925034,0.03790541,3073.3,3072.9,0.55]
["bitfinex","ETHUSD",1720503925273,5.79842887,3074.0,3073.0,0.06507029]
["bitfinex","ETHUSD",1720503925629,0.03811122,3073.9,3073.0,0.06507029]
["bitfinex","ETHUSD",1720503926180,0.03811122,3073.9,3072.7,1.705]
["bitfinex","ETHUSD",1720503926339,0.03811122,3073.9,3072.4,0.67815236]
["bitfinex","ETHUSD",1720503926340,3.53416079,3073.8,3072.4,3.0]
["bitfinex","ETHUSD",1720503926685,3.53416079,3073.8,3072.0,3.16315236]
["bitfinex","ETHUSD",1720503926686,0.03808678,3073.7,3072.1,3.0]
["bitfinex","ETHUSD",1720503926869,1.16537184,3073.7,3072.1,3.0]
["bitfinex","ETHUSD",1720503927064,0.41559259,3073.6,3072.1,3.0]
["bitfinex","ETHUSD",1720503927239,0.03802944,3073.5,3072.1,3.0]
["bitfinex","ETHUSD",1720503927578,0.41559259,3073.6,3072.2,1.13279008]
["bitfinex","ETHUSD",1720503927783,0.41559259,3073.6,3072.0,6.16315236]
["bitfinex","ETHUSD",1720503927784,0.41559259,3073.6,3072.0,0.67815236]
["bitfinex","ETHUSD",1720503927948,3.62450892,3073.5,3071.9,2.267]
["bitfinex","ETHUSD",1720503928149,1.12739044,3073.4,3071.9,2.267]
["bitfinex","ETHUSD",1720503928365,0.03797061,3073.4,3071.9,2.267]
["bitfinex","ETHUSD",1720503928845,1.1274221,3073.3,3071.9,2.267]
["bitfinex","ETHUSD",1720503929065,0.03792932,3073.2,3072.0,0.61509086]
["bitfinex","ETHUSD",1720503929267,2.4591,3073.5,3072.0,0.61509086]
["bitfinex","ETHUSD",1720503929450,0.03798119,3073.4,3072.0,2.42603695]
["bitfinex","ETHUSD",1720503929788,2.4591,3073.5,3072.1,1.81094609]
["bitfinex","ETHUSD",1720503929936,2.4591,3073.5,3072.2,1.74787421]
["bitfinex","ETHUSD",1720503930133,2.4591,3073.5,3072.1,3.0]
["bitfinex","ETHUSD",1720503930332,2.4591,3073.5,3072.0,3.0]
["bitfinex","ETHUSD",1720503930577,0.28386964,3073.4,3071.9,5.267]
["bitfinex","ETHUSD",1720503930785,0.28386964,3073.4,3072.0,1.68285805]
["bitfinex","ETHUSD",1720503930985,0.28386964,3073.4,3072.0,0.55]
["bitfinex","ETHUSD",1720503931138,0.27429696,3073.3,3072.0,3.55]
["bitfinex","ETHUSD",1720503931569,0.0379723,3073.2,3072.0,3.55]
["bitfinex","ETHUSD",1720503931782,0.0379723,3073.2,3072.1,1.1328812]
["bitfinex","ETHUSD",1720503932080,2.4591,3073.5,3072.0,3.55]
["bitfinex","ETHUSD",1720503932384,1.12739615,3073.4,3072.0,3.55]
["bitfinex","ETHUSD",1720503932553,0.35864962,3073.3,3072.0,3.55]
["bitfinex","ETHUSD",1720503932957,0.03796298,3073.2,3072.0,3.55]
["bitfinex","ETHUSD",1720503933166,0.03796298,3073.2,3072.1,1.19792896]
["bitfinex","ETHUSD",1720503933488,2.4591,3073.5,3072.2,4.06033213]
["bitfinex","ETHUSD",1720503933772,2.4591,3073.5,3072.3,4.87594794]
["bitfinex","ETHUSD",1720503933979,2.4591,3073.5,3072.4,1.68271659]
["bitfinex","ETHUSD",1720503934141,0.03796333,3073.4,3072.5,0.06508052]
["bitfinex","ETHUSD",1720503934533,2.4591,3073.5,3072.5,0.06508052]
["bitfinex","ETHUSD",1720503935086,0.03796333,3073.4,3072.5,0.06508052]
["bitfinex","ETHUSD",1720503935291,0.24970633,3073.3,3072.5,0.06508052]
["bitfinex","ETHUSD",1720503935577,0.24970633,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720503935749,0.03793339,3073.2,3072.5,0.06508053]
["bitfinex","ETHUSD",1720503936175,2.4591,3073.5,3072.5,0.06508053]
["bitfinex","ETHUSD",1720503936487,2.4591,3073.5,3072.6,0.55]
["bitfinex","ETHUSD",1720503936640,0.03793044,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1720503937509,0.03793044,3073.4,3072.7,0.06507295]
["bitfinex","ETHUSD",1720503937773,2.4291,3073.8,3072.8,0.55]
["bitfinex","ETHUSD",1720503937987,2.4291,3073.8,3072.6,0.55]
["bitfinex","ETHUSD",1720503938187,0.03795891,3073.7,3072.6,0.55]
["bitfinex","ETHUSD",1720503938350,0.24670589,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720503938567,0.24670589,3073.6,3072.3,2.38017807]
["bitfinex","ETHUSD",1720503938754,4.97683676,3073.5,3072.2,3.0]
["bitfinex","ETHUSD",1720503938961,2.46704364,3073.5,3072.2,3.0]
["bitfinex","ETHUSD",1720503939143,2.46704364,3073.5,3072.3,1.13277333]
["bitfinex","ETHUSD",1720503939477,1.66716338,3073.4,3072.2,3.0]
["bitfinex","ETHUSD",1720503939653,0.03788643,3073.3,3072.0,4.69916]
["bitfinex","ETHUSD",1720503939855,0.30925551,3073.3,3072.1,1.68282623]
["bitfinex","ETHUSD",1720503940183,2.4291,3073.5,3072.2,1.13282623]
["bitfinex","ETHUSD",1720503940386,2.4291,3073.5,3072.3,1.68282623]
["bitfinex","ETHUSD",1720503940545,0.03790689,3073.4,3072.3,0.55]
["bitfinex","ETHUSD",1720503940745,0.03790689,3073.4,3072.3,3.55]
["bitfinex","ETHUSD",1720503941080,0.03790689,3073.4,3072.4,1.13277034]
["bitfinex","ETHUSD",1720503941260,0.03790689,3073.4,3072.5,0.55]
["bitfinex","ETHUSD",1720503941684,0.03790689,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720503942281,0.03790689,3073.4,3072.5,1.13272628]
["bitfinex","ETHUSD",1720503942644,0.03790689,3073.4,3072.4,0.61507955]
["bitfinex","ETHUSD",1720503942845,0.03790689,3073.4,3072.5,1.13270976]
["bitfinex","ETHUSD",1720503943076,2.4291,3073.5,3072.5,1.13270976]
["bitfinex","ETHUSD",1720503943252,0.03790689,3073.4,3072.5,1.13270976]
["bitfinex","ETHUSD",1720503943458,2.4291,3073.5,3072.5,1.13270976]
["bitfinex","ETHUSD",1720503943647,0.03790689,3073.4,3072.5,1.13270976]
["bitfinex","ETHUSD",1720503943963,2.4291,3073.5,3072.4,2.24906464]
["bitfinex","ETHUSD",1720503944144,2.4291,3073.5,3072.5,1.13271233]
["bitfinex","ETHUSD",1720503944348,0.03801655,3073.4,3072.6,1.13270049]
["bitfinex","ETHUSD",1720503944778,2.4291,3073.5,3072.6,1.13270049]
["bitfinex","ETHUSD",1720503945215,2.4291,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720503945216,0.03766966,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720503945594,2.4291,3073.5,3072.4,0.55]
["bitfinex","ETHUSD",1720503945780,0.03773769,3073.3,3072.3,4.69914664]
["bitfinex","ETHUSD",1720503945974,0.03773769,3073.3,3072.1,1.69914664]
["bitfinex","ETHUSD",1720503945975,0.24668377,3073.3,3072.1,1.69914664]
["bitfinex","ETHUSD",1720503946180,0.03767419,3073.2,3072.2,1.13284574]
["bitfinex","ETHUSD",1720503946376,0.03767419,3073.2,3072.2,3.0]
["bitfinex","ETHUSD",1720503946585,0.24668377,3073.3,3072.1,1.69914664]
["bitfinex","ETHUSD",1720503946586,0.24668377,3073.3,3072.1,4.69914664]
["bitfinex","ETHUSD",1720503946820,0.24668377,3073.3,3072.2,1.13288429]
["bitfinex","ETHUSD",1720503947146,0.24668377,3073.3,3072.2,3.0]
["bitfinex","ETHUSD",1720503947147,2.3165,3073.1,3072.2,3.0]
["bitfinex","ETHUSD",1720503947279,1.47558015,3073.0,3071.9,1.69914664]
["bitfinex","ETHUSD",1720503947494,0.03754064,3072.9,3072.0,1.1329491]
["bitfinex","ETHUSD",1720503948117,0.03754064,3072.9,3071.8,1.69914664]
["bitfinex","ETHUSD",1720503948343,0.03754064,3072.9,3071.9,1.68296945]
["bitfinex","ETHUSD",1720503948640,0.34815346,3073.0,3071.9,0.55]
["bitfinex","ETHUSD",1720503948790,2.2671,3072.7,3071.8,1.69945368]
["bitfinex","ETHUSD",1720503948995,2.2671,3072.7,3071.8,3.0]
["bitfinex","ETHUSD",1720503949240,0.03744816,3072.6,3071.8,3.0]
["bitfinex","ETHUSD",1720503949530,2.2671,3072.7,3071.7,4.69945368]
["bitfinex","ETHUSD",1720503949740,2.2671,3072.7,3071.8,1.13302835]
["bitfinex","ETHUSD",1720503949931,0.03747572,3072.6,3071.8,4.13302835]
["bitfinex","ETHUSD",1720503950094,0.03747572,3072.6,3071.6,1.701]
["bitfinex","ETHUSD",1720503950444,2.4436,3072.8,3071.5,1.69945368]
["bitfinex","ETHUSD",1720503950594,2.4436,3072.4,3071.0,1.69945368]
["bitfinex","ETHUSD",1720503950793,1.12767941,3072.3,3071.1,1.13329002]
["bitfinex","ETHUSD",1720503951025,1.16490907,3072.3,3070.9,2.38145904]
["bitfinex","ETHUSD",1720503951242,1.12779157,3072.2,3071.0,1.13330241]
["bitfinex","ETHUSD",1720503951437,0.0370676,3072.1,3071.0,1.13330241]
["bitfinex","ETHUSD",1720503951638,0.0370676,3072.1,3070.9,3.0]
["bitfinex","ETHUSD",1720503951961,2.4436,3072.4,3071.0,1.13329391]
["bitfinex","ETHUSD",1720503952115,2.4436,3072.4,3071.0,0.55]
["bitfinex","ETHUSD",1720503952314,0.03711169,3072.3,3071.0,0.55]
["bitfinex","ETHUSD",1720503952515,3.55680538,3072.2,3070.9,3.0]
["bitfinex","ETHUSD",1720503952749,2.429,3072.2,3070.7,5.38214991]
["bitfinex","ETHUSD",1720503952960,0.30838841,3072.1,3070.8,1.13333507]
["bitfinex","ETHUSD",1720503953323,0.30838841,3072.1,3070.7,3.0]
["bitfinex","ETHUSD",1720503953629,0.30838841,3072.1,3070.6,4.86582001]
["bitfinex","ETHUSD",1720503953837,0.30838841,3072.1,3070.7,1.13338013]
["bitfinex","ETHUSD",1720503954039,0.27373884,3072.0,3070.7,4.13338013]
["bitfinex","ETHUSD",1720503954337,2.49399242,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1720503954847,2.49399242,3071.9,3070.6,1.701]
["bitfinex","ETHUSD",1720503955049,2.4571,3071.9,3070.6,1.701]
["bitfinex","ETHUSD",1720503955454,0.03681023,3071.8,3070.6,1.701]
["bitfinex","ETHUSD",1720503955832,0.03681023,3071.8,3070.4,3.0]
["bitfinex","ETHUSD",1720503956033,0.24939102,3071.7,3070.5,1.13344384]
["bitfinex","ETHUSD",1720503956357,0.24939102,3071.7,3070.3,3.16643137]
["bitfinex","ETHUSD",1720503956559,0.24939102,3071.7,3070.4,1.13345125]
["bitfinex","ETHUSD",1720503957054,2.2934,3071.6,3070.4,1.13345125]
["bitfinex","ETHUSD",1720503957412,2.2934,3071.6,3070.2,1.701]
["bitfinex","ETHUSD",1720503957616,0.03670488,3071.5,3070.2,1.701]
["bitfinex","ETHUSD",1720503959481,2.2879,3071.4,3069.8,4.701]
["bitfinex","ETHUSD",1720503959634,2.2879,3071.4,3069.9,3.0]
["bitfinex","ETHUSD",1720503959635,2.52091049,3071.4,3069.9,3.0]
["bitfinex","ETHUSD",1720503960008,0.03640157,3071.3,3069.8,1.701]
["bitfinex","ETHUSD",1720503960337,2.52091049,3071.4,3069.9,0.06513579]
["bitfinex","ETHUSD",1720503960887,0.3769966,3071.3,3069.9,0.06513579]
["bitfinex","ETHUSD",1720503961035,0.3769966,3071.3,3070.0,0.55]
["bitfinex","ETHUSD",1720503961433,0.3769966,3071.3,3069.9,0.55]
["bitfinex","ETHUSD",1720503961663,2.4558,3071.2,3069.8,1.701]
["bitfinex","ETHUSD",1720503962057,0.03605468,3071.1,3069.8,1.701]
["bitfinex","ETHUSD",1720503962259,0.24918547,3071.0,3069.4,1.701]
["bitfinex","ETHUSD",1720503962871,2.33451453,3070.9,3069.1,0.16238855]
["bitfinex","ETHUSD",1720503963072,2.2986,3070.7,3069.0,1.701]
["bitfinex","ETHUSD",1720503963256,0.03585138,3070.6,3068.7,3.621274]
["bitfinex","ETHUSD",1720503963460,2.2864,3070.5,3068.7,3.621274]
["bitfinex","ETHUSD",1720503963798,0.03575871,3070.4,3068.7,2.3154]
["bitfinex","ETHUSD",1720503963936,2.2864,3070.3,3068.6,1.701]
["bitfinex","ETHUSD",1720503964132,0.23221587,3070.2,3068.6,1.701]
["bitfinex","ETHUSD",1720503964445,0.23221587,3070.2,3068.6,1.76615476]
["bitfinex","ETHUSD",1720503964653,0.03569172,3070.1,3068.7,0.55]
["bitfinex","ETHUSD",1720503964848,0.23221587,3070.2,3068.7,0.55]
["bitfinex","ETHUSD",1720503965238,2.2864,3070.3,3069.0,1.701]
["bitfinex","ETHUSD",1720503965575,0.03427549,3070.2,3069.0,1.701]
["bitfinex","ETHUSD",1720503965944,2.2864,3070.3,3069.0,1.701]
["bitfinex","ETHUSD",1720503966361,0.03425902,3070.2,3069.1,0.06515372]
["bitfinex","ETHUSD",1720503966898,2.2864,3070.3,3069.0,1.701]
["bitfinex","ETHUSD",1720503967049,0.26290989,3070.2,3068.7,0.55]
["bitfinex","ETHUSD",1720503967442,2.4031,3070.1,3068.7,0.55]
["bitfinex","ETHUSD",1720503967690,0.03416638,3070.0,3068.7,0.55]
["bitfinex","ETHUSD",1720503968201,0.03416638,3070.0,3068.4,0.16611695]
["bitfinex","ETHUSD",1720503968202,2.4031,3069.9,3068.4,0.16611695]
["bitfinex","ETHUSD",1720503968484,2.4031,3069.9,3068.2,1.701]
["bitfinex","ETHUSD",1720503968485,0.24372664,3069.8,3068.2,1.701]
["bitfinex","ETHUSD",1720503968647,0.27777232,3069.8,3068.2,1.701]
["bitfinex","ETHUSD",1720503969078,0.24372664,3069.8,3068.2,1.701]
["bitfinex","ETHUSD",1720503969759,2.3827,3069.7,3068.2,1.701]
["bitfinex","ETHUSD",1720503969965,2.3827,3069.7,3068.3,0.55]
["bitfinex","ETHUSD",1720503971486,0.03405428,3069.6,3068.3,0.55]
["bitfinex","ETHUSD",1720503972516,0.03405428,3069.6,3068.6,1.701]
["bitfinex","ETHUSD",1720503972654,0.03405428,3069.6,3069.1,1.701]
["bitfinex","ETHUSD",1720503972855,0.03282418,3069.6,3069.2,0.06515185]
["bitfinex","ETHUSD",1720503973051,2.348,3069.5,3068.7,3.0]
["bitfinex","ETHUSD",1720503973279,2.348,3069.5,3068.0,3.16073604]
["bitfinex","ETHUSD",1720503973280,0.03277623,3069.4,3068.0,3.16073604]
["bitfinex","ETHUSD",1720503973463,2.348,3069.5,3068.0,3.16073604]
["bitfinex","ETHUSD",1720503973789,0.03286014,3069.4,3068.1,3.0]
["bitfinex","ETHUSD",1720503973999,0.03286014,3069.4,3067.9,5.2592]
["bitfinex","ETHUSD",1720503974298,0.03286014,3069.4,3067.9,4.8675143]
["bitfinex","ETHUSD",1720503974461,0.23808601,3069.3,3067.9,1.8675143]
["bitfinex","ETHUSD",1720503974660,0.03280001,3069.2,3067.9,1.8675143]
["bitfinex","ETHUSD",1720503974886,0.23808601,3069.3,3067.9,1.8675143]
["bitfinex","ETHUSD",1720503975118,0.03280109,3069.2,3067.9,1.8675143]
["bitfinex","ETHUSD",1720503975296,0.03280109,3069.2,3068.3,1.701]
["bitfinex","ETHUSD",1720503975600,2.348,3069.5,3068.4,0.0651614]
["bitfinex","ETHUSD",1720503975809,2.348,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1720503976109,5.79842887,3070.1,3068.7,1.701]
["bitfinex","ETHUSD",1720503976110,0.03270208,3069.4,3068.7,1.701]
["bitfinex","ETHUSD",1720503976264,2.7583644,3070.0,3068.8,0.61515145]
["bitfinex","ETHUSD",1720503976664,0.03183186,3069.9,3068.8,0.61515145]
["bitfinex","ETHUSD",1720503980190,0.03183186,3069.9,3069.1,1.701]
["bitfinex","ETHUSD",1720503980378,0.03183186,3069.9,3069.2,0.61514762]
["bitfinex","ETHUSD",1720503980579,0.03183186,3069.9,3069.3,0.06514552]
["bitfinex","ETHUSD",1720503980784,8.09222887,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720503981096,0.03189377,3069.8,3069.5,0.06514429]
["bitfinex","ETHUSD",1720503981271,2.3095,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1720503981470,2.65021361,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1720503981671,0.0310869,3070.9,3069.6,0.55]
["bitfinex","ETHUSD",1720503981899,0.0310869,3070.9,3069.8,1.701]
["bitfinex","ETHUSD",1720503982109,0.0310869,3070.9,3070.2,1.701]
["bitfinex","ETHUSD",1720503982434,2.28,3071.5,3070.6,1.701]
["bitfinex","ETHUSD",1720503982583,0.03128139,3070.8,3070.6,1.701]
["bitfinex","ETHUSD",1720503982808,2.28,3071.5,3070.6,1.701]
["bitfinex","ETHUSD",1720503983028,2.28,3071.5,3070.7,0.55]
["bitfinex","ETHUSD",1720503983512,0.03154914,3071.4,3070.7,0.55]
["bitfinex","ETHUSD",1720503985242,2.28,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720503985832,2.28,3071.5,3069.7,11.40999686]
["bitfinex","ETHUSD",1720503986144,0.228,3071.4,3069.7,9.87665302]
["bitfinex","ETHUSD",1720503986504,0.03150673,3071.3,3069.7,9.87665302]
["bitfinex","ETHUSD",1720503986702,0.03150673,3071.3,3069.7,9.71]
["bitfinex","ETHUSD",1720503986935,2.3586,3071.2,3069.7,9.71]
["bitfinex","ETHUSD",1720503987138,0.23901067,3071.1,3069.8,3.0]
["bitfinex","ETHUSD",1720503987704,0.23901067,3071.1,3069.9,0.55]
["bitfinex","ETHUSD",1720503988314,0.23901067,3071.1,3069.8,3.0]
["bitfinex","ETHUSD",1720503988516,0.03146722,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720503988853,0.29437501,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720503989355,0.29437501,3071.0,3069.2,4.6643]
["bitfinex","ETHUSD",1720503989356,0.29437501,3071.0,3069.3,3.0651378]
["bitfinex","ETHUSD",1720503989518,0.03146722,3071.0,3069.5,0.1617355]
["bitfinex","ETHUSD",1720503989708,0.03146722,3071.0,3069.7,2.27]
["bitfinex","ETHUSD",1720503989909,0.03146722,3071.0,3069.8,0.61513239]
["bitfinex","ETHUSD",1720503990227,0.03146722,3071.0,3069.8,3.61513239]
["bitfinex","ETHUSD",1720503990633,0.03146722,3071.0,3069.8,3.55]
["bitfinex","ETHUSD",1720503990874,0.03146722,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720503991081,0.03146722,3071.0,3069.3,3.06513785]
["bitfinex","ETHUSD",1720503991391,0.03146722,3071.0,3069.4,1.68370499]
["bitfinex","ETHUSD",1720503991672,0.03146722,3071.0,3069.5,1.13370499]
["bitfinex","ETHUSD",1720503991838,0.03146722,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1720503992367,0.03146722,3071.0,3069.5,0.55]
["bitfinex","ETHUSD",1720503992558,0.03146722,3071.0,3069.6,1.13370397]
["bitfinex","ETHUSD",1720503992760,0.03146722,3071.0,3069.7,0.55]
["bitfinex","ETHUSD",1720503992934,0.27047394,3071.0,3069.7,0.55]
["bitfinex","ETHUSD",1720503993136,0.27047394,3071.0,3069.5,3.55]
["bitfinex","ETHUSD",1720503993337,0.27047394,3071.0,3069.6,1.13371234]
["bitfinex","ETHUSD",1720503993584,0.27047394,3071.0,3069.7,0.55]
["bitfinex","ETHUSD",1720503994085,0.27047394,3071.0,3069.5,0.55]
["bitfinex","ETHUSD",1720503994235,2.2532,3070.9,3069.5,0.55]
["bitfinex","ETHUSD",1720503994438,2.2532,3070.9,3069.2,0.67954697]
["bitfinex","ETHUSD",1720503994762,3.7967,3071.5,3068.9,0.67954697]
["bitfinex","ETHUSD",1720503994763,2.28462716,3070.8,3068.9,0.67954697]
["bitfinex","ETHUSD",1720503994976,2.4743,3070.6,3069.0,1.13394117]
["bitfinex","ETHUSD",1720503995138,2.4743,3070.6,3068.7,3.11377319]
["bitfinex","ETHUSD",1720503995342,2.50570748,3070.5,3068.8,1.13398395]
["bitfinex","ETHUSD",1720503995746,2.50570748,3070.5,3068.8,1.81353092]
["bitfinex","ETHUSD",1720503996271,2.4743,3070.5,3068.9,1.81353092]
["bitfinex","ETHUSD",1720503996583,2.4743,3070.5,3069.0,1.19914074]
["bitfinex","ETHUSD",1720503996584,0.25057075,3070.4,3069.0,1.19914074]
["bitfinex","ETHUSD",1720503996739,0.28195774,3070.4,3069.1,1.68398395]
["bitfinex","ETHUSD",1720503996940,0.28195774,3070.4,3069.2,0.06515123]
["bitfinex","ETHUSD",1720503996941,0.25057075,3070.4,3069.2,0.06515123]
["bitfinex","ETHUSD",1720503997490,0.25057075,3070.4,3069.1,0.55]
["bitfinex","ETHUSD",1720503997691,2.4743,3070.5,3069.1,0.55]
["bitfinex","ETHUSD",1720503997692,0.27248708,3070.3,3069.1,0.55]
["bitfinex","ETHUSD",1720503997976,0.27248708,3070.3,3068.9,0.55]
["bitfinex","ETHUSD",1720503998337,2.4047,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720503998536,2.4047,3070.1,3068.9,1.13404099]
["bitfinex","ETHUSD",1720503998786,2.4047,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720503998950,2.4047,3070.1,3068.9,1.1340076]
["bitfinex","ETHUSD",1720503999152,2.4047,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720503999483,2.64517,3070.1,3068.9,1.13403344]
["bitfinex","ETHUSD",1720504000279,2.64517,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720504000788,2.64517,3070.1,3068.9,1.13405286]
["bitfinex","ETHUSD",1720504001582,0.03113889,3070.0,3068.8,3.68062525]
["bitfinex","ETHUSD",1720504001784,0.03113889,3070.0,3068.9,1.13400856]
["bitfinex","ETHUSD",1720504001941,2.64517,3070.1,3068.9,1.13400856]
["bitfinex","ETHUSD",1720504002394,2.4047,3070.1,3068.9,1.19916723]
["bitfinex","ETHUSD",1720504002686,2.4047,3070.1,3069.0,1.68400856]
["bitfinex","ETHUSD",1720504002852,2.4047,3070.1,3069.1,1.19916191]
["bitfinex","ETHUSD",1720504003045,2.4047,3070.1,3069.1,0.06515335]
["bitfinex","ETHUSD",1720504003446,2.4047,3070.1,3069.2,1.13392153]
["bitfinex","ETHUSD",1720504003846,2.4047,3070.1,3069.1,0.06515335]
["bitfinex","ETHUSD",1720504005352,2.4047,3070.1,3068.9,3.68062525]
["bitfinex","ETHUSD",1720504005644,2.4047,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720504005850,2.4047,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720504006185,2.4047,3070.1,3068.9,1.13403337]
["bitfinex","ETHUSD",1720504006485,0.24047,3070.0,3068.9,4.13403337]
["bitfinex","ETHUSD",1720504006694,0.24047,3070.0,3068.9,3.0]
["bitfinex","ETHUSD",1720504007001,2.3613,3069.9,3069.0,0.06515894]
["bitfinex","ETHUSD",1720504007149,2.3613,3069.9,3068.7,1.23062525]
["bitfinex","ETHUSD",1720504007477,2.3613,3069.9,3068.8,1.13400058]
["bitfinex","ETHUSD",1720504007655,2.3613,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1720504008314,0.03090779,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1720504008489,0.03090779,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1720504008679,2.3613,3069.9,3068.9,1.13395592]
["bitfinex","ETHUSD",1720504008874,2.3613,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1720504009093,0.0309023,3069.8,3069.0,0.55]
["bitfinex","ETHUSD",1720504009309,0.0309023,3069.8,3068.9,0.55]
["bitfinex","ETHUSD",1720504009619,2.3613,3069.9,3068.8,0.55]
["bitfinex","ETHUSD",1720504009822,0.0308818,3069.7,3068.9,1.19910457]
["bitfinex","ETHUSD",1720504010117,0.0309023,3069.8,3069.3,1.704]
["bitfinex","ETHUSD",1720504010345,2.4432,3070.3,3069.4,0.61514586]
["bitfinex","ETHUSD",1720504010616,0.03098428,3070.2,3069.4,0.61514586]
["bitfinex","ETHUSD",1720504014723,0.03098428,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1720504015023,2.4432,3070.3,3069.9,3.25732]
["bitfinex","ETHUSD",1720504015230,2.4096,3070.0,3069.9,3.25732]
["bitfinex","ETHUSD",1720504015646,2.4405433,3070.0,3069.9,3.25732]
["bitfinex","ETHUSD",1720504015804,2.4405433,3070.0,3069.9,6.51475]
["bitfinex","ETHUSD",1720504016300,2.4405433,3070.0,3069.9,9.77218]
["bitfinex","ETHUSD",1720504016301,0.0309433,3070.0,3069.9,9.77218]
["bitfinex","ETHUSD",1720504016614,2.2629,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720504016941,2.3289,3071.2,3070.9,3.25626]
["bitfinex","ETHUSD",1720504017153,1.12823304,3071.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720504017306,2.3289,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720504017505,2.3289,3071.2,3070.9,3.25626]
["bitfinex","ETHUSD",1720504017506,0.03125028,3071.1,3070.9,3.25626]
["bitfinex","ETHUSD",1720504017705,0.26414028,3071.1,3070.9,3.25626]
["bitfinex","ETHUSD",1720504019216,0.26414028,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504020041,0.26414028,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720504020042,0.03125028,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720504020245,2.4328,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720504020646,1.01593237,3072.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720504020647,2.4328,3072.1,3071.2,0.06511499]
["bitfinex","ETHUSD",1720504020975,2.4328,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720504021273,2.4328,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720504022328,2.4328,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720504022774,2.4328,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720504023583,2.476,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720504023937,2.59799206,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720504024337,2.59799206,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720504024640,3.43763415,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720504024832,3.43763415,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1720504025899,3.43763415,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720504026461,2.59799206,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720504028344,2.59799206,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720504028753,5.79842887,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720504028985,3.27079443,3074.3,3073.4,3.25365]
["bitfinex","ETHUSD",1720504028986,2.3502,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720504029685,2.3502,3074.0,3072.8,3.25429]
["bitfinex","ETHUSD",1720504029686,2.3502,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720504030297,2.9250715,3074.2,3073.4,0.06506809]
["bitfinex","ETHUSD",1720504030516,2.59799206,3074.2,3073.4,0.06506809]
["bitfinex","ETHUSD",1720504030876,2.59799206,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720504031379,2.59799206,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504031569,2.59799206,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720504031771,3.08333594,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720504032112,2.4593,3074.0,3073.0,3.25407]
["bitfinex","ETHUSD",1720504032273,2.2386,3073.9,3072.6,3.25448]
["bitfinex","ETHUSD",1720504032487,2.26892861,3073.9,3072.7,3.25437]
["bitfinex","ETHUSD",1720504032723,0.47282286,3073.8,3072.7,3.25437]
["bitfinex","ETHUSD",1720504033002,0.03027676,3073.7,3072.7,3.25437]
["bitfinex","ETHUSD",1720504033312,0.03027676,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1720504033623,0.03027676,3073.7,3071.9,2.271]
["bitfinex","ETHUSD",1720504033624,2.472,3073.6,3071.5,10.85818518]
["bitfinex","ETHUSD",1720504033764,2.82230996,3073.6,3072.6,3.25455]
["bitfinex","ETHUSD",1720504033969,2.82230996,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504034522,0.03020297,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720504034667,0.03020297,3073.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720504034865,2.59799206,3073.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720504035165,2.41039374,3073.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720504035372,2.41039374,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1720504035766,2.41039374,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720504035964,0.03009374,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720504036195,0.03009374,3073.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720504036402,0.03009374,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1720504036403,0.03009374,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720504036815,2.59799206,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1720504037264,0.03012666,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720504037464,0.03012666,3073.1,3072.3,3.25487]
["bitfinex","ETHUSD",1720504038110,0.03012666,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720504038420,0.03012666,3073.1,3071.9,0.06509577]
["bitfinex","ETHUSD",1720504038622,0.03012666,3073.1,3071.9,3.06509577]
["bitfinex","ETHUSD",1720504038840,2.85779127,3073.2,3072.8,3.25428]
["bitfinex","ETHUSD",1720504039123,2.59799206,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504040430,2.59799206,3073.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720504040785,2.59799206,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504041532,2.59799206,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720504042186,2.59799206,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504042438,2.59799206,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720504042730,2.59799206,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504044101,2.59799206,3073.2,3073.0,3.25404]
["bitfinex","ETHUSD",1720504044705,2.59491947,3073.2,3073.0,3.25404]
["bitfinex","ETHUSD",1720504045451,2.59491947,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504046156,2.59491947,3073.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720504047461,0.03079618,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720504048169,0.03079618,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720504048466,0.03079618,3073.1,3072.7,3.25438]
["bitfinex","ETHUSD",1720504048959,2.59491947,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1720504049175,2.85441142,3073.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720504049381,0.03078218,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720504049743,0.03078218,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720504049938,2.85441142,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720504050139,0.28544114,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720504050345,0.28544114,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1720504050346,2.59491947,3073.2,3072.0,0.06509415]
["bitfinex","ETHUSD",1720504050642,2.59491947,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720504051036,2.59491947,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720504051462,5.79842887,3073.8,3073.4,3.25368]
["bitfinex","ETHUSD",1720504052890,5.79842887,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720504054453,2.3555,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720504054649,1.12721824,3073.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720504054860,2.3555,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720504055052,1.12721031,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1720504055249,0.34827103,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720504055435,1.12721031,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720504055896,2.59491947,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720504056057,1.12713709,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1720504056256,1.12713709,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1720504056563,2.59491947,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720504056773,2.59491947,3074.2,3073.0,0.0650733]
["bitfinex","ETHUSD",1720504056774,1.12713146,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720504056970,2.59491947,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720504057172,2.59491947,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720504058361,2.59491947,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720504058565,2.59491947,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720504062389,0.03107975,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720504062687,2.59491947,3074.2,3073.9,3.25315]
["bitfinex","ETHUSD",1720504063051,2.59491947,3074.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720504063052,1.15822771,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1720504063355,1.12706401,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720504063573,0.0311637,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504063784,2.85441142,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720504064054,1.15844713,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504064276,1.12714704,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720504064507,0.03132697,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504064821,0.03130653,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720504065005,2.85441142,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720504065184,1.15842586,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504065410,0.03132697,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504065749,1.42012881,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1720504066053,2.59491947,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504066609,2.59491947,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1720504066867,1.420097,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720504067644,2.59491947,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720504067846,1.42008411,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720504068343,1.82158447,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720504068505,1.42008411,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720504068708,1.30933944,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1720504068956,1.42022399,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720504069106,1.42022399,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720504069306,0.40150036,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720504069557,2.54732634,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720504069717,2.59491947,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720504069919,1.42007636,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720504070839,2.59491947,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720504071147,1.42005094,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720504072746,1.42005094,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720504072969,0.03124893,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720504073120,0.03124893,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720504073324,0.03124893,3074.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720504073618,2.59491947,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720504073819,1.45136349,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720504074145,0.03128581,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720504074344,1.42008424,3074.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720504074533,2.59491947,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720504074856,1.42008863,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720504075056,1.45136896,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720504075245,1.42008863,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720504075460,1.42008863,3074.0,3073.5,3.25359]
["bitfinex","ETHUSD",1720504075767,0.03123945,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720504075975,1.42021076,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720504076134,1.12716143,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720504076468,0.03118759,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720504076680,0.03118759,3073.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720504076847,2.4696,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720504077046,0.03116714,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504077243,2.85441142,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720504077244,2.59491947,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720504077444,2.54720823,3074.1,3073.7,3.25335]
["bitfinex","ETHUSD",1720504077648,1.4201243,3074.0,3073.7,3.25335]
["bitfinex","ETHUSD",1720504077860,2.59491947,3074.2,3073.7,3.25335]
["bitfinex","ETHUSD",1720504078051,2.5472052,3074.1,3073.7,3.25335]
["bitfinex","ETHUSD",1720504078253,2.5472052,3074.0,3073.7,3.25335]
["bitfinex","ETHUSD",1720504078575,2.85441142,3074.2,3073.7,6.50667]
["bitfinex","ETHUSD",1720504078759,2.5471704,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720504078954,2.5471704,3074.0,3073.5,3.25357]
["bitfinex","ETHUSD",1720504079190,0.54015818,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720504079191,2.5471704,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504079385,0.54015818,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720504079669,2.54733587,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720504079845,2.54733587,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504080048,2.54733587,3073.8,3073.5,3.25357]
["bitfinex","ETHUSD",1720504080235,0.56824135,3074.0,3073.5,3.25357]
["bitfinex","ETHUSD",1720504080460,2.54736607,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504080800,1.12715313,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504082458,2.54730953,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504082701,3.02431264,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720504082870,1.12709498,3073.8,3073.1,3.25393]
["bitfinex","ETHUSD",1720504083105,2.54723434,3073.7,3073.1,3.25393]
["bitfinex","ETHUSD",1720504083319,4.72409581,3074.2,3073.1,3.25393]
["bitfinex","ETHUSD",1720504083320,2.54753063,3073.6,3073.1,3.25393]
["bitfinex","ETHUSD",1720504083623,2.54753063,3073.5,3073.1,3.25393]
["bitfinex","ETHUSD",1720504083826,1.35969454,3074.0,3073.1,3.25393]
["bitfinex","ETHUSD",1720504084140,4.24346572,3073.9,3073.1,3.25393]
["bitfinex","ETHUSD",1720504084319,4.24346572,3073.9,3072.7,2.3403]
["bitfinex","ETHUSD",1720504084320,2.54759678,3073.8,3072.9,3.2542]
["bitfinex","ETHUSD",1720504084492,6.29109132,3073.7,3072.9,3.2542]
["bitfinex","ETHUSD",1720504084693,6.29109132,3073.7,3072.7,3.25442]
["bitfinex","ETHUSD",1720504084694,2.54759678,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720504084917,2.54759678,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1720504085117,2.54759678,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1720504085426,2.54759678,3073.3,3072.9,3.25421]
["bitfinex","ETHUSD",1720504085606,1.42034122,3073.2,3072.9,3.25421]
["bitfinex","ETHUSD",1720504085807,0.43726037,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1720504086004,0.43726037,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1720504086005,2.54778341,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1720504086223,2.54778341,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1720504086405,2.54778341,3073.2,3072.8,3.25428]
["bitfinex","ETHUSD",1720504086597,0.43726037,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1720504086931,2.54783737,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1720504087115,2.54783737,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1720504087445,1.42047553,3073.2,3072.8,3.25428]
["bitfinex","ETHUSD",1720504087645,1.42047553,3073.1,3072.8,3.25428]
["bitfinex","ETHUSD",1720504087926,1.42047553,3073.1,3072.3,2.2836]
["bitfinex","ETHUSD",1720504087927,0.43726037,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720504088133,2.54776108,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720504088318,1.42043275,3073.3,3073.0,3.25413]
["bitfinex","ETHUSD",1720504088495,2.3838,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720504088695,2.92208696,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720504088895,2.54773751,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720504089107,2.54775029,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720504089308,1.42043578,3073.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720504089537,0.37434945,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720504089736,2.54768756,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720504089906,1.42039218,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720504090228,0.37434945,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720504090436,2.54770703,3073.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720504090660,1.35969454,3074.0,3073.3,3.25374]
["bitfinex","ETHUSD",1720504090877,4.1401607,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1720504091157,2.54759587,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720504091358,0.23287029,3073.9,3073.3,3.25374]
["bitfinex","ETHUSD",1720504091359,2.54759587,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720504091544,1.42034106,3073.6,3073.3,3.25374]
["bitfinex","ETHUSD",1720504091855,1.42034106,3073.5,3073.3,3.25374]
["bitfinex","ETHUSD",1720504092063,0.23287029,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720504092272,2.54748923,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720504092474,0.03103477,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504092956,8.39334834,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720504093253,8.39334834,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720504093254,3.3865173,3074.1,3073.9,3.25317]
["bitfinex","ETHUSD",1720504093488,1.42011058,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720504093754,1.42009413,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720504093960,2.1084415,3074.0,3073.4,3.25368]
["bitfinex","ETHUSD",1720504094145,1.42009413,3074.1,3073.4,3.25368]
["bitfinex","ETHUSD",1720504094146,2.54719138,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1720504094325,1.42009413,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720504094660,1.42009413,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720504094661,2.54733093,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720504094951,2.54733093,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720504095260,2.54733093,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720504095458,1.42009413,3073.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720504095660,1.42041092,3073.3,3073.2,3.25392]
["bitfinex","ETHUSD",1720504095819,1.35980675,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1720504095820,1.42041092,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720504096024,1.42041092,3073.4,3073.2,3.25385]
["bitfinex","ETHUSD",1720504096225,1.35980675,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720504096451,2.54762453,3073.8,3072.7,0.06507925]
["bitfinex","ETHUSD",1720504096624,1.35980675,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720504096834,2.54740379,3073.9,3073.7,3.25338]
["bitfinex","ETHUSD",1720504097038,2.54737686,3073.8,3073.7,3.25338]
["bitfinex","ETHUSD",1720504097734,2.54739587,3073.8,3073.7,3.25338]
["bitfinex","ETHUSD",1720504097930,2.92474594,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1720504098146,2.54739587,3073.7,3073.2,6.50772]
["bitfinex","ETHUSD",1720504098350,2.54739587,3073.6,3073.3,3.25376]
["bitfinex","ETHUSD",1720504098664,1.42023397,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720504098855,1.42033829,3073.4,3073.3,3.25376]
["bitfinex","ETHUSD",1720504099160,1.42033829,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720504099369,1.12725422,3073.6,3073.3,3.25376]
["bitfinex","ETHUSD",1720504099529,1.42033829,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720504099859,1.42033829,3073.4,3073.3,3.25376]
["bitfinex","ETHUSD",1720504100169,1.42031203,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720504100464,1.42028514,3073.6,3073.4,3.25369]
["bitfinex","ETHUSD",1720504100757,1.42028514,3073.5,3073.4,3.25369]
["bitfinex","ETHUSD",1720504101625,1.42028514,3073.8,3073.4,3.25369]
["bitfinex","ETHUSD",1720504101827,2.54751712,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102063,1.66587147,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102358,3.90737831,3073.8,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102530,1.35980675,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102725,2.54751316,3073.8,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102930,1.35980675,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720504102931,2.54751316,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720504103135,2.54751316,3073.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720504103433,2.54754534,3073.5,3073.2,3.25383]
["bitfinex","ETHUSD",1720504103666,1.42029495,3073.4,3073.2,3.25383]
["bitfinex","ETHUSD",1720504103833,1.42029495,3073.3,3073.2,3.25383]
["bitfinex","ETHUSD",1720504104032,1.42035031,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104257,2.54764399,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104452,2.54764399,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104632,0.34016314,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104633,1.42036789,3073.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104845,1.69996989,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720504104846,1.42036789,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720504105038,2.54761187,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720504105234,2.54761187,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720504105435,7.15823562,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720504105655,2.54741508,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504106369,1.42024027,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504107252,1.45133241,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504107765,1.45133241,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720504107951,1.42012507,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720504108152,1.45119676,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720504108585,1.45124391,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720504110793,1.45124391,3073.7,3072.9,4.11434431]
["bitfinex","ETHUSD",1720504110984,1.42017222,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720504111376,0.03106578,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720504111568,1.42017222,3073.4,3073.3,6.50765]
["bitfinex","ETHUSD",1720504111769,0.03106578,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504111969,1.42026625,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504112267,1.42026625,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720504112467,2.8405315,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720504115475,2.8405315,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504116610,2.8405315,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720504116905,7.16194181,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720504117106,2.54731095,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720504117273,2.54731095,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1720504117475,2.54731095,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1720504117775,1.42018378,3073.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720504118206,1.42018378,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720504118403,1.1271139,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1720504118613,2.59491947,3074.2,3073.6,3.25348]
["bitfinex","ETHUSD",1720504118614,1.42018378,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504118912,1.42010041,3074.1,3073.8,3.25324]
["bitfinex","ETHUSD",1720504119207,1.12706133,3074.0,3073.8,3.25324]
["bitfinex","ETHUSD",1720504119512,1.4200998,3073.9,3073.8,3.25324]
["bitfinex","ETHUSD",1720504119725,1.7048325,3074.5,3074.0,3.25299]
["bitfinex","ETHUSD",1720504119726,1.36351294,3074.5,3074.0,3.25299]
["bitfinex","ETHUSD",1720504120027,1.41998,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720504120178,2.54694889,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720504120514,2.54694889,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720504120732,2.54694889,3074.2,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121036,1.36351294,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121037,2.54694889,3074.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121214,1.41998,3074.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121408,2.54701768,3074.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121609,1.41998,3074.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720504121933,1.41998,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720504122151,1.12703733,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720504122300,1.12703733,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1720504122301,2.57825477,3074.1,3073.5,3.25352]
["bitfinex","ETHUSD",1720504122506,2.54701733,3074.0,3073.7,3.25332]
["bitfinex","ETHUSD",1720504122701,1.41998,3073.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720504122905,1.41998,3073.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720504123103,1.45115611,3073.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720504123315,1.45129561,3073.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720504123721,1.45128354,3073.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720504124050,2.57842043,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720504124374,2.54730129,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720504124656,2.54730129,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720504124856,1.42010743,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720504125142,1.42010743,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504125349,1.45125072,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504125506,1.42036192,3073.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720504125708,0.03114329,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504125907,0.03110238,3073.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720504126107,0.88655759,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720504126309,2.54764123,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720504126535,1.42036982,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720504126722,1.12727763,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720504126907,1.42036982,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504127102,1.45151311,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504127338,1.42036982,3073.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720504127541,1.45149266,3073.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720504127712,0.03112284,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720504127913,5.79842887,3073.9,3073.4,3.25369]
["bitfinex","ETHUSD",1720504128124,2.54740512,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720504128419,1.42023471,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720504128632,1.42023471,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504128852,1.42023471,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720504129013,1.42023471,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720504129209,1.42023471,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504130029,1.42017884,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720504130831,1.42017884,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720504131037,1.12714481,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720504131225,1.42017884,3073.6,3073.3,3.25377]
["bitfinex","ETHUSD",1720504131436,1.42017884,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720504131636,0.57984289,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720504131948,2.54737799,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720504132148,1.4202198,3073.6,3073.3,3.25377]
["bitfinex","ETHUSD",1720504132310,1.4202198,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720504132512,0.57984289,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720504132737,2.54737758,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720504132930,1.42021936,3073.6,3073.3,3.25377]
["bitfinex","ETHUSD",1720504133127,0.57984289,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720504133346,2.54737906,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720504133550,1.42021968,3073.6,3073.3,3.25377]
["bitfinex","ETHUSD",1720504133750,1.42022813,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720504133926,0.57984289,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720504134249,2.5473935,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720504134553,1.42022792,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720504134844,5.79842887,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720504134845,1.42022792,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135043,1.42022792,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135253,5.79842887,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135254,2.54736704,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135454,1.42022792,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135754,1.42022792,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504135912,1.42022792,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720504136116,1.12713455,3073.7,3073.4,6.50735]
["bitfinex","ETHUSD",1720504136327,1.42022792,3073.6,3073.4,6.50735]
["bitfinex","ETHUSD",1720504136509,5.79842887,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720504136711,2.54733031,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1720504136947,2.54733031,3073.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720504137151,1.42019301,3073.6,3073.5,3.25359]
["bitfinex","ETHUSD",1720504137353,5.79842887,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504137654,2.54730748,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720504137824,1.42016511,3073.7,3073.6,6.50701]
["bitfinex","ETHUSD",1720504138024,5.79842887,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504138244,1.42009538,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504138450,1.42009538,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720504138622,5.79842887,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1720504138944,2.54691983,3074.2,3074.0,3.25302]
["bitfinex","ETHUSD",1720504139156,2.54691983,3074.1,3073.8,3.25325]
["bitfinex","ETHUSD",1720504139337,2.54691983,3074.0,3073.8,3.25325]
["bitfinex","ETHUSD",1720504139539,1.6717375,3074.2,3073.8,3.25325]
["bitfinex","ETHUSD",1720504139742,2.54720844,3074.1,3073.8,3.25325]
["bitfinex","ETHUSD",1720504139947,2.54720844,3074.0,3073.8,3.25325]
["bitfinex","ETHUSD",1720504140245,2.54720844,3073.9,3073.8,3.25325]
["bitfinex","ETHUSD",1720504141523,2.54720844,3073.9,3073.7,3.25338]
["bitfinex","ETHUSD",1720504141852,2.5472382,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720504142055,1.36468367,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720504142373,1.36468367,3074.1,3073.0,3.2541]
["bitfinex","ETHUSD",1720504142374,1.36468367,3073.9,3073.0,3.2541]
["bitfinex","ETHUSD",1720504142522,0.5617862,3073.8,3073.0,3.2541]
["bitfinex","ETHUSD",1720504142720,1.36441999,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720504142928,2.54765305,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1720504143256,1.12728011,3073.4,3073.0,3.2541]
["bitfinex","ETHUSD",1720504143550,2.54769563,3073.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720504143733,1.42041552,3073.2,3073.0,3.2541]
["bitfinex","ETHUSD",1720504143921,1.42041552,3073.1,3073.0,3.2541]
["bitfinex","ETHUSD",1720504144122,1.42041552,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1720504144318,1.42041552,3073.5,3072.4,3.25473]
["bitfinex","ETHUSD",1720504144319,6.04284817,3073.4,3072.4,3.25473]
["bitfinex","ETHUSD",1720504144560,1.36441999,3073.2,3072.2,2.361]
["bitfinex","ETHUSD",1720504144864,1.36441999,3072.9,3071.9,3.25524]
["bitfinex","ETHUSD",1720504145169,1.36441999,3072.9,3071.8,5.6575]
["bitfinex","ETHUSD",1720504145170,6.04312686,3072.8,3072.0,3.25519]
["bitfinex","ETHUSD",1720504145328,3.91296696,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720504145677,2.71697467,3072.8,3072.0,3.25519]
["bitfinex","ETHUSD",1720504145678,1.42087132,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720504145833,1.42087132,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1720504146035,1.42087132,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720504146266,1.01265519,3072.8,3071.6,1.69968405]
["bitfinex","ETHUSD",1720504146457,7.50274835,3073.0,3072.6,6.50906]
["bitfinex","ETHUSD",1720504146458,1.42075206,3072.7,3072.6,6.50906]
["bitfinex","ETHUSD",1720504146766,5.79842887,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720504146981,8.39334834,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720504147139,2.54781807,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720504147339,2.5478535,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720504147576,1.42046494,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720504147740,1.42046494,3073.1,3072.7,3.25439]
["bitfinex","ETHUSD",1720504147941,1.14620878,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1720504148144,2.54793267,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720504148343,1.41669771,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720504148584,2.54815102,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720504148754,2.7811177,3073.3,3072.2,5.52337]
["bitfinex","ETHUSD",1720504148755,2.54815102,3073.1,3072.2,3.25492]
["bitfinex","ETHUSD",1720504149089,2.54815102,3073.1,3071.8,7.44]
["bitfinex","ETHUSD",1720504149090,1.36441999,3072.9,3071.9,3.25527]
["bitfinex","ETHUSD",1720504149375,2.54815102,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1720504149541,2.54815102,3072.7,3071.9,3.25527]
["bitfinex","ETHUSD",1720504149737,1.42065057,3072.6,3071.9,3.25527]
["bitfinex","ETHUSD",1720504149976,1.42065057,3072.5,3071.9,3.25527]
["bitfinex","ETHUSD",1720504150192,1.42065057,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1720504150368,0.33200428,3072.8,3071.9,3.25527]
["bitfinex","ETHUSD",1720504150546,2.54864258,3072.7,3071.9,3.25527]
["bitfinex","ETHUSD",1720504150741,1.70898903,3072.6,3071.9,3.25527]
["bitfinex","ETHUSD",1720504150946,1.42092434,3072.5,3071.9,3.25527]
["bitfinex","ETHUSD",1720504151681,1.42095977,3072.4,3071.9,3.25527]
["bitfinex","ETHUSD",1720504151887,0.28806469,3072.6,3071.9,3.25527]
["bitfinex","ETHUSD",1720504152093,1.42099315,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720504152251,1.42099315,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720504152452,0.34057872,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720504152647,0.03043859,3072.3,3072.0,5.72059]
["bitfinex","ETHUSD",1720504152860,0.34057872,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720504153050,0.34057872,3072.7,3072.4,3.25475]
["bitfinex","ETHUSD",1720504153385,0.34057872,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720504153683,0.34057872,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720504155102,0.34057872,3072.7,3072.2,6.50991]
["bitfinex","ETHUSD",1720504155390,0.34057872,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720504156591,0.34057872,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720504157255,0.34057872,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720504157787,0.34057872,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1720504159169,0.34057872,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720504160598,0.34057872,3072.7,3071.8,3.25538]
["bitfinex","ETHUSD",1720504161291,1.4209456,3072.6,3071.8,3.25538]
["bitfinex","ETHUSD",1720504161459,0.17615243,3072.5,3071.8,3.25538]
["bitfinex","ETHUSD",1720504161897,0.34057872,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720504162392,0.34057872,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504162770,0.34057872,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720504164786,0.34057872,3072.7,3072.1,6.51008]
["bitfinex","ETHUSD",1720504165654,0.34057872,3072.7,3072.1,3.25499]
["bitfinex","ETHUSD",1720504166100,0.34057872,3072.7,3071.9,3.25527]
["bitfinex","ETHUSD",1720504166401,0.34057872,3072.7,3071.8,3.2554]
["bitfinex","ETHUSD",1720504166602,0.34057872,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720504166802,3.55577262,3072.6,3071.5,3.25572]
["bitfinex","ETHUSD",1720504166964,5.5332451,3072.5,3071.3,3.25592]
["bitfinex","ETHUSD",1720504167156,5.5332451,3072.5,3070.7,10.69654]
["bitfinex","ETHUSD",1720504167157,2.54870923,3072.4,3071.2,3.25603]
["bitfinex","ETHUSD",1720504167394,2.54870923,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1720504167565,0.25780979,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1720504167766,1.79482248,3072.2,3071.3,3.25594]
["bitfinex","ETHUSD",1720504167966,0.02937658,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720504168167,0.02937658,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720504168412,0.02937658,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720504168700,0.02937658,3072.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720504169206,0.02937658,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720504169509,0.02937658,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1720504169889,0.02937658,3072.1,3071.7,3.25545]
["bitfinex","ETHUSD",1720504171758,0.02937658,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720504171966,1.12784059,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1720504172195,1.1278747,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1720504172407,0.02910265,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1720504172692,1.12792856,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720504173002,0.02908218,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720504173173,0.66689399,3072.2,3071.3,3.25594]
["bitfinex","ETHUSD",1720504173363,0.02899168,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720504173564,0.87182229,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720504173767,0.02897121,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1720504173965,0.87182229,3072.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720504174166,0.02895073,3071.5,3071.0,3.25622]
["bitfinex","ETHUSD",1720504174404,0.87182229,3072.1,3071.1,3.25615]
["bitfinex","ETHUSD",1720504174561,0.02893025,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720504174765,0.87182229,3072.1,3070.9,3.25628]
["bitfinex","ETHUSD",1720504174992,0.03078969,3071.3,3070.9,3.25628]
["bitfinex","ETHUSD",1720504175201,0.87182229,3072.1,3070.9,3.25628]
["bitfinex","ETHUSD",1720504175374,0.03076775,3071.2,3070.9,3.25628]
["bitfinex","ETHUSD",1720504175565,0.87182229,3072.1,3070.9,3.25628]
["bitfinex","ETHUSD",1720504175765,0.03074581,3071.1,3070.9,3.25628]
["bitfinex","ETHUSD",1720504176011,5.79842887,3071.6,3070.9,3.25628]
["bitfinex","ETHUSD",1720504176179,0.03072386,3071.0,3070.9,3.25628]
["bitfinex","ETHUSD",1720504176497,5.79842887,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1720504176703,0.03072386,3071.0,3070.8,3.25643]
["bitfinex","ETHUSD",1720504176903,8.27482887,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1720504177124,0.03074895,3070.9,3070.8,3.25643]
["bitfinex","ETHUSD",1720504177301,1.1280973,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504177485,0.94029262,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504178082,8.27482887,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1720504178083,5.79842887,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1720504178289,5.79842887,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1720504178586,5.79842887,3071.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720504179402,6.67025116,3072.1,3071.3,3.25591]
["bitfinex","ETHUSD",1720504179628,0.66689399,3072.2,3071.3,3.25591]
["bitfinex","ETHUSD",1720504179629,1.12796926,3072.0,3071.3,3.25591]
["bitfinex","ETHUSD",1720504179830,1.12796926,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1720504180133,0.66689399,3072.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720504180293,2.54921866,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720504180487,0.32161127,3072.0,3071.1,3.25608]
["bitfinex","ETHUSD",1720504180691,1.12801751,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720504180994,1.12801751,3071.8,3071.1,3.25608]
["bitfinex","ETHUSD",1720504181307,1.1280137,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720504181519,0.66689399,3072.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720504181722,2.54924553,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720504181889,1.44958662,3072.0,3071.1,3.25608]
["bitfinex","ETHUSD",1720504182236,1.12797267,3071.9,3071.1,3.25608]
["bitfinex","ETHUSD",1720504182441,1.15885093,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720504182730,0.03087826,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720504183092,0.34063199,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720504183447,0.0308344,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720504183758,0.34063199,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720504184097,0.03084615,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720504184531,0.34063199,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720504185045,0.03084615,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720504185241,0.34063199,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1720504185540,0.03082422,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1720504185778,0.29208562,3071.6,3070.7,5.61194]
["bitfinex","ETHUSD",1720504185955,1.16125066,3071.5,3070.7,3.25654]
["bitfinex","ETHUSD",1720504186102,1.12814855,3071.4,3070.7,3.25654]
["bitfinex","ETHUSD",1720504186303,0.03313484,3071.5,3070.7,3.25654]
["bitfinex","ETHUSD",1720504186556,0.03306064,3071.3,3070.7,3.25654]
["bitfinex","ETHUSD",1720504186706,0.03308427,3071.4,3070.4,3.2569]
["bitfinex","ETHUSD",1720504186910,0.03303432,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1720504187439,0.25967856,3071.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720504187642,0.03300926,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1720504187847,0.32596786,3071.4,3070.4,3.2569]
["bitfinex","ETHUSD",1720504188051,0.03298563,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720504188208,0.32596786,3071.4,3070.3,3.25697]
["bitfinex","ETHUSD",1720504188546,1.12820903,3071.3,3070.4,3.25689]
["bitfinex","ETHUSD",1720504188727,1.12820903,3071.3,3070.3,3.25697]
["bitfinex","ETHUSD",1720504188728,1.12820903,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1720504189042,0.03304604,3071.1,3070.3,3.25697]
["bitfinex","ETHUSD",1720504189241,0.32596786,3071.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720504189561,0.03302241,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1720504189863,2.28596786,3071.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190024,1.12832605,3071.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190360,1.12832605,3071.2,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190552,2.28596786,3071.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190553,1.12832929,3071.1,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190760,1.12834758,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1720504190976,2.28596786,3071.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720504191252,1.38291118,3071.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720504191460,1.12834654,3071.2,3070.1,3.25719]
["bitfinex","ETHUSD",1720504191661,1.12834604,3071.1,3070.1,3.25719]
["bitfinex","ETHUSD",1720504192071,1.12834604,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1720504192285,1.12834604,3071.2,3070.1,3.25719]
["bitfinex","ETHUSD",1720504192451,1.12835553,3071.1,3070.1,3.25719]
["bitfinex","ETHUSD",1720504192636,1.12835553,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1720504192973,1.12835553,3071.1,3070.1,3.25719]
["bitfinex","ETHUSD",1720504193181,3.6919836,3071.0,3069.9,5.5992]
["bitfinex","ETHUSD",1720504193335,1.12834272,3070.9,3069.9,5.5992]
["bitfinex","ETHUSD",1720504193536,4.12834272,3070.9,3069.9,5.5992]
["bitfinex","ETHUSD",1720504193741,3.0,3070.9,3069.5,5.67346]
["bitfinex","ETHUSD",1720504194000,3.08846065,3070.8,3069.5,2.4157]
["bitfinex","ETHUSD",1720504194188,6.08846065,3070.7,3069.2,3.25808]
["bitfinex","ETHUSD",1720504194480,3.41476065,3070.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720504194777,1.76993672,3070.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720504194984,1.12846065,3070.4,3069.3,3.25806]
["bitfinex","ETHUSD",1720504195477,1.12846065,3070.4,3069.1,2.4266]
["bitfinex","ETHUSD",1720504195675,1.12846065,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1720504195872,0.17699367,3070.3,3069.6,3.25765]
["bitfinex","ETHUSD",1720504196075,0.64147607,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1720504196257,0.3263,3070.6,3069.6,3.25765]
["bitfinex","ETHUSD",1720504196462,0.3263,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720504197044,0.3263,3070.6,3069.6,3.25775]
["bitfinex","ETHUSD",1720504197237,1.12855337,3070.5,3069.6,3.25775]
["bitfinex","ETHUSD",1720504197439,0.3263,3070.6,3069.6,3.25775]
["bitfinex","ETHUSD",1720504197675,1.12857884,3070.5,3069.6,3.25775]
["bitfinex","ETHUSD",1720504197879,0.3263,3070.6,3069.6,3.25775]
["bitfinex","ETHUSD",1720504198176,0.3263,3070.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720504198384,1.4548548,3070.6,3069.6,3.25775]
["bitfinex","ETHUSD",1720504198676,3.569554,3070.7,3069.7,3.25757]
["bitfinex","ETHUSD",1720504198861,0.569554,3070.7,3069.7,3.25757]
["bitfinex","ETHUSD",1720504199177,0.46457059,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504199579,0.79087059,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504200282,1.12859041,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1720504200441,0.79087059,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504201143,1.12855638,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1720504201345,0.1919427,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720504201558,0.79087059,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504201762,1.12855007,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1720504201966,0.79087059,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504202166,0.79087059,3070.6,3069.8,3.25745]
["bitfinex","ETHUSD",1720504202488,4.11489431,3071.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720504202489,2.3229,3071.4,3070.4,3.2569]
["bitfinex","ETHUSD",1720504202977,1.46885169,3071.3,3070.4,3.2569]
["bitfinex","ETHUSD",1720504203155,1.12833745,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1720504203362,1.45463745,3071.1,3070.2,3.25704]
["bitfinex","ETHUSD",1720504203693,0.3263,3071.1,3070.3,3.25699]
["bitfinex","ETHUSD",1720504204478,0.3263,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1720504204642,0.59264142,3071.2,3070.4,3.25688]
["bitfinex","ETHUSD",1720504204847,0.36068557,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1720504205789,0.26634142,3071.2,3070.4,3.25688]
["bitfinex","ETHUSD",1720504206182,1.12829631,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720504206490,0.26634142,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720504206784,0.26634142,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1720504207086,0.26634142,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720504207292,3.0,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720504207293,3.0,3071.4,3070.5,3.25675]
["bitfinex","ETHUSD",1720504207444,4.29491947,3071.5,3070.9,3.25627]
["bitfinex","ETHUSD",1720504207445,1.12825012,3071.3,3070.9,3.25627]
["bitfinex","ETHUSD",1720504207643,2.59491947,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1720504207847,2.59491947,3071.5,3070.9,3.25627]
["bitfinex","ETHUSD",1720504208048,2.59491947,3071.5,3070.9,3.32139122]
["bitfinex","ETHUSD",1720504208352,2.59491947,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720504209752,5.79842887,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720504211386,6.37827176,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720504211898,5.79842887,3072.2,3071.4,2.322]
["bitfinex","ETHUSD",1720504212052,2.3417,3072.5,3071.4,2.322]
["bitfinex","ETHUSD",1720504212253,1.12782592,3072.4,3071.4,2.322]
["bitfinex","ETHUSD",1720504212587,2.3417,3072.5,3071.4,2.322]
["bitfinex","ETHUSD",1720504212790,1.36196705,3072.4,3071.4,2.322]
["bitfinex","ETHUSD",1720504212990,0.23417,3072.4,3071.4,2.322]
["bitfinex","ETHUSD",1720504213298,0.23417,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720504213299,1.12784009,3072.3,3071.5,3.25565]
["bitfinex","ETHUSD",1720504213460,0.23417,3072.4,3071.7,3.25544]
["bitfinex","ETHUSD",1720504213665,5.79842887,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720504213912,4.93111947,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720504213913,2.59491947,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720504214393,0.25949195,3072.8,3072.4,3.25477]
["bitfinex","ETHUSD",1720504214625,2.59491947,3072.9,3072.2,0.06509512]
["bitfinex","ETHUSD",1720504214831,1.5,3073.1,3072.8,3.25429]
["bitfinex","ETHUSD",1720504214983,1.5,3073.1,3072.2,0.06509512]
["bitfinex","ETHUSD",1720504214984,1.5,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720504215187,1.53577446,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720504215387,1.5,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720504216016,1.5,3073.1,3072.5,0.06508075]
["bitfinex","ETHUSD",1720504216017,1.5,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720504216337,1.5,3073.1,3072.1,5.66904]
["bitfinex","ETHUSD",1720504216621,0.03588561,3073.0,3072.1,3.25504]
["bitfinex","ETHUSD",1720504217830,0.03307633,3072.9,3071.7,5.61507]
["bitfinex","ETHUSD",1720504218140,0.3263,3073.1,3071.9,3.25521]
["bitfinex","ETHUSD",1720504218285,0.03583447,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1720504218626,0.03306699,3072.7,3071.4,3.25581]
["bitfinex","ETHUSD",1720504218787,0.03306699,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720504218985,3.3263,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720504219185,0.03591473,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720504219683,0.3263,3073.1,3072.1,3.25508]
["bitfinex","ETHUSD",1720504219880,3.53713,3073.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720504219881,0.03309153,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720504220105,5.49713,3073.2,3071.7,3.25549]
["bitfinex","ETHUSD",1720504220292,0.03306793,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720504220620,0.03579801,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720504220789,1.96,3072.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720504220991,0.03311583,3072.8,3071.7,3.25549]
["bitfinex","ETHUSD",1720504222114,0.03311583,3072.8,3071.9,3.25528]
["bitfinex","ETHUSD",1720504222312,0.36905741,3072.8,3071.9,3.25528]
["bitfinex","ETHUSD",1720504222516,0.33594158,3072.8,3072.0,3.25512]
["bitfinex","ETHUSD",1720504222722,0.03311551,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1720504222942,0.03311551,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1720504223106,0.3263,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720504223600,0.03321492,3072.9,3071.9,3.2553]
["bitfinex","ETHUSD",1720504223809,0.33595149,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720504223993,0.3691428,3072.8,3071.7,3.25545]
["bitfinex","ETHUSD",1720504225226,0.33595149,3072.8,3071.7,3.25545]
["bitfinex","ETHUSD",1720504226107,0.33595149,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720504226904,0.33595149,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720504227119,0.22959515,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504227610,3.3263,3073.0,3072.0,3.2552]
["bitfinex","ETHUSD",1720504227813,0.3263,3073.0,3072.0,3.2552]
["bitfinex","ETHUSD",1720504228137,0.3263,3073.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720504228344,0.3263,3073.0,3071.9,3.25521]
["bitfinex","ETHUSD",1720504228513,1.12773661,3072.9,3071.9,3.25521]
["bitfinex","ETHUSD",1720504228701,0.3263,3073.0,3071.9,3.25521]
["bitfinex","ETHUSD",1720504228901,1.53903487,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720504229103,0.4113143,3072.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720504229340,0.4113143,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720504229667,1.12773584,3072.8,3071.9,3.25523]
["bitfinex","ETHUSD",1720504229934,0.4113143,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720504230120,1.50151125,3072.8,3071.5,3.25564]
["bitfinex","ETHUSD",1720504230327,2.398,3072.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720504230625,2.398,3072.7,3071.5,3.25564]
["bitfinex","ETHUSD",1720504230626,1.1277879,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720504230826,0.27717614,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720504231198,0.27717614,3072.6,3071.8,3.2554]
["bitfinex","ETHUSD",1720504231399,0.27717614,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720504231745,0.37376143,3072.8,3072.1,3.25506]
["bitfinex","ETHUSD",1720504231948,0.06855817,3072.5,3072.1,3.25506]
["bitfinex","ETHUSD",1720504232239,0.06854841,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720504232427,0.37376143,3072.8,3072.1,3.25506]
["bitfinex","ETHUSD",1720504232613,0.06853162,3072.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720504232809,0.37376143,3072.8,3072.1,3.25506]
["bitfinex","ETHUSD",1720504233133,0.44711568,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1720504233340,0.06860811,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1720504235204,0.06860811,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720504235410,0.06860811,3072.7,3072.6,9.37034667]
["bitfinex","ETHUSD",1720504235640,12.46,3074.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720504235955,1.5,3074.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720504236150,1.12711665,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720504236453,1.5,3074.7,3073.8,3.25322]
["bitfinex","ETHUSD",1720504236454,0.26271166,3074.5,3073.8,3.25322]
["bitfinex","ETHUSD",1720504236740,1.5,3074.7,3073.7,3.25332]
["bitfinex","ETHUSD",1720504236943,1.12704906,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720504237110,1.38975397,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720504237323,1.12706949,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720504237552,0.3263,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720504237754,1.12706926,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720504237916,3.3263,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720504238120,1.30969886,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720504238317,0.18263,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720504239562,0.50893,3074.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720504239765,1.42615125,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720504239972,1.12709416,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720504240138,1.12709416,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720504240343,1.12709416,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1720504240545,1.45339416,3074.3,3073.5,3.25359]
["bitfinex","ETHUSD",1720504240849,0.17524513,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1720504241045,0.29905709,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720504241460,3.3263,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720504241632,3.0,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720504242253,1.96,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720504242450,1.12720384,3074.2,3072.9,2.2927]
["bitfinex","ETHUSD",1720504242668,0.06460793,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720504242844,5.3809,3074.4,3073.6,3.25345]
["bitfinex","ETHUSD",1720504243183,0.06461233,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720504243344,1.12716535,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720504243345,3.0,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720504243664,0.83809,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720504243935,0.90272143,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720504244329,0.90272143,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1720504244553,0.90272143,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720504245344,0.39027214,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720504245777,0.06459323,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720504245949,0.06459323,3074.0,3073.6,3.25346]
["bitfinex","ETHUSD",1720504246785,0.06459323,3074.0,3073.8,3.2532]
["bitfinex","ETHUSD",1720504247282,0.18263,3074.5,3073.8,3.2532]
["bitfinex","ETHUSD",1720504247435,0.0646046,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720504247640,2.2863,3074.3,3073.0,3.25407]
["bitfinex","ETHUSD",1720504247956,0.06456498,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720504248158,2.2204563,3074.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720504248357,0.06456952,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720504248681,2.3621,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720504248836,0.06455042,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720504249037,2.3621,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720504249278,0.06453131,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720504249444,5.79842887,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720504249644,0.0645122,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720504249872,5.79842887,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720504250077,6.37827176,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720504251565,2.4913,3073.8,3072.5,4.1481]
["bitfinex","ETHUSD",1720504251782,4.4513,3073.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720504251940,4.75711954,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720504252145,4.45375931,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720504252352,2.87445419,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720504252548,0.3263,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720504252746,3.0,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720504252959,3.24913,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720504253250,1.42055101,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720504253563,0.4669681,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720504254481,0.4669681,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1720504254983,0.7932681,3073.5,3072.6,3.25453]
["bitfinex","ETHUSD",1720504255185,2.7532681,3073.5,3072.3,3.25482]
["bitfinex","ETHUSD",1720504255385,2.82347804,3073.4,3072.4,3.25476]
["bitfinex","ETHUSD",1720504255683,2.54815123,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720504255892,1.4207261,3073.2,3072.3,3.25482]
["bitfinex","ETHUSD",1720504256049,2.4598,3073.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720504256248,2.4598,3073.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720504256249,2.54830913,3073.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720504256479,2.7615363,3073.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720504256790,2.54830225,3073.2,3072.3,3.25487]
["bitfinex","ETHUSD",1720504256954,0.53098386,3073.2,3072.4,3.2547]
["bitfinex","ETHUSD",1720504257155,0.4669681,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720504257369,0.4669681,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1720504257694,0.06438943,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720504257845,3.0,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720504258045,2.54780928,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1720504258389,0.55478093,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504258549,0.06440716,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504258981,3.0,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720504259192,0.06438805,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720504259359,3.0,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504259549,0.06436894,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720504259746,0.06438805,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720504259962,0.06434983,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720504260191,0.06436894,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720504260482,0.06434983,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720504260647,3.9646,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720504260856,3.9646,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720504261167,2.59491947,3074.1,3073.3,3.25372]
["bitfinex","ETHUSD",1720504261485,1.12721874,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720504261790,2.59491947,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720504261957,1.12719912,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720504262280,2.59491947,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720504262489,5.79842887,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1720504262689,5.79842887,3074.2,3073.2,2.4138]
["bitfinex","ETHUSD",1720504262849,1.12714544,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720504263047,5.79842887,3074.2,3073.4,3.25365]
["bitfinex","ETHUSD",1720504263251,1.12715785,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720504263445,1.12715785,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720504263710,6.37827176,3074.2,3073.4,3.25365]
["bitfinex","ETHUSD",1720504264005,1.12715682,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720504264160,4.34669968,3074.0,3072.8,5.51778]
["bitfinex","ETHUSD",1720504264374,2.54754503,3073.9,3072.4,2.2635]
["bitfinex","ETHUSD",1720504264578,2.54754503,3073.8,3072.4,2.2635]
["bitfinex","ETHUSD",1720504264787,2.54754503,3073.7,3072.8,3.25426]
["bitfinex","ETHUSD",1720504265103,1.12715682,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504265257,0.41271568,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504265460,3.87011837,3073.9,3072.4,2.2635]
["bitfinex","ETHUSD",1720504265658,1.12732592,3073.8,3072.4,2.32857402]
["bitfinex","ETHUSD",1720504265906,3.0,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720504266108,1.12727664,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1720504266422,1.12727664,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720504266699,1.12727312,3073.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720504266864,5.79842887,3074.2,3073.2,3.25386]
["bitfinex","ETHUSD",1720504267058,3.12738613,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720504267265,2.87384324,3074.0,3073.2,3.25386]
["bitfinex","ETHUSD",1720504267593,1.12723152,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720504268696,0.57984289,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720504268697,0.57984289,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1720504268877,1.12716007,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1720504269067,1.12716007,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720504269269,5.79842887,3074.2,3073.4,3.25363]
["bitfinex","ETHUSD",1720504269497,1.12715637,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1720504269700,1.12715637,3074.0,3073.4,3.25363]
["bitfinex","ETHUSD",1720504269906,1.12715637,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720504270087,1.12715637,3073.9,3073.2,3.25386]
["bitfinex","ETHUSD",1720504270088,1.12715637,3073.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720504270290,1.12715637,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720504270460,1.12715637,3074.0,3073.3,3.25375]
["bitfinex","ETHUSD",1720504270668,1.42035923,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1720504270880,1.12715637,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720504271098,1.12715637,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720504271305,1.12715637,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1720504271508,0.18754734,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720504271800,0.18754734,3073.8,3072.6,2.4269]
["bitfinex","ETHUSD",1720504271801,1.12723847,3073.7,3072.6,2.4269]
["bitfinex","ETHUSD",1720504272111,4.88044607,3073.6,3072.8,3.25429]
["bitfinex","ETHUSD",1720504272263,1.64791308,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1720504272596,1.12723847,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720504273108,0.06237239,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1720504273268,1.1273978,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1720504273468,0.06235327,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720504273669,8.13122887,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720504273972,0.06233415,3073.1,3072.9,3.25424]
["bitfinex","ETHUSD",1720504274316,0.06231503,3073.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720504274604,8.13122887,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720504274605,5.79842887,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720504275398,5.79842887,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1720504275399,2.54776917,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720504275603,1.12733135,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720504275810,1.12733135,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720504276036,1.12732543,3073.4,3073.0,3.25408]
["bitfinex","ETHUSD",1720504276167,5.79842887,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1720504276505,2.54775798,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720504276802,2.54775798,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720504276803,1.12732654,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504276977,5.79842887,3073.6,3072.6,3.25455]
["bitfinex","ETHUSD",1720504276978,1.12732654,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1720504277181,1.42056344,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1720504277389,2.54788998,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720504277596,2.54788998,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720504277797,1.10008455,3073.4,3072.6,3.25455]
["bitfinex","ETHUSD",1720504277995,1.10008455,3073.4,3072.2,5.65057]
["bitfinex","ETHUSD",1720504278201,2.2967,3073.2,3071.8,2.4859]
["bitfinex","ETHUSD",1720504278398,2.5480766,3073.1,3071.8,2.4859]
["bitfinex","ETHUSD",1720504278696,2.5480766,3073.0,3072.2,3.25489]
["bitfinex","ETHUSD",1720504278891,2.5480766,3072.9,3072.2,3.25489]
["bitfinex","ETHUSD",1720504279101,2.5480766,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1720504279308,1.4207653,3072.7,3072.2,3.25489]
["bitfinex","ETHUSD",1720504279583,3.6562737,3073.2,3072.2,3.25489]
["bitfinex","ETHUSD",1720504279893,3.90799732,3073.1,3072.2,3.25489]
["bitfinex","ETHUSD",1720504280089,2.54842362,3073.0,3072.2,3.25489]
["bitfinex","ETHUSD",1720504280292,2.54842362,3072.9,3072.2,3.25489]
["bitfinex","ETHUSD",1720504280592,2.54842362,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1720504280917,2.54842362,3072.7,3072.2,3.25489]
["bitfinex","ETHUSD",1720504281115,1.42080255,3072.6,3072.2,3.25489]
["bitfinex","ETHUSD",1720504281331,0.36562737,3073.0,3071.8,5.74131]
["bitfinex","ETHUSD",1720504281477,2.54844469,3072.9,3071.9,3.2553]
["bitfinex","ETHUSD",1720504281682,2.8398519,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720504281920,2.54844469,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720504282091,1.4208143,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720504282292,1.4208143,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504282293,1.12763039,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504282621,5.79842887,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720504282931,2.54848142,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504283233,2.54848433,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504283560,1.42083497,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504283826,0.60050366,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504284119,2.54854817,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504284325,1.42087199,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504284529,0.60050366,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504284690,2.54854681,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504284884,5.79842887,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720504285209,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504285210,1.42083969,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720504285395,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504286009,5.79842887,3072.8,3072.1,2.3013]
["bitfinex","ETHUSD",1720504286227,1.42077116,3072.7,3072.1,2.3013]
["bitfinex","ETHUSD",1720504286428,1.42077116,3072.7,3072.1,5.5564]
["bitfinex","ETHUSD",1720504286628,2.14269116,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720504286828,1.42077116,3072.6,3072.1,3.2551]
["bitfinex","ETHUSD",1720504287405,0.06191386,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720504288111,0.06189473,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1720504288312,0.72192,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720504288543,1.4828223,3072.6,3071.9,3.25525]
["bitfinex","ETHUSD",1720504288846,1.4828223,3072.6,3071.4,3.25575]
["bitfinex","ETHUSD",1720504288847,4.91007742,3072.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720504289005,2.54857742,3072.4,3071.5,3.25572]
["bitfinex","ETHUSD",1720504289204,2.54857742,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1720504289403,0.061813,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1720504289655,0.06177474,3072.2,3071.7,3.25549]
["bitfinex","ETHUSD",1720504289895,0.06179387,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720504290161,0.06177474,3072.2,3072.0,3.2551]
["bitfinex","ETHUSD",1720504290329,0.06177474,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720504290530,5.79842887,3072.8,3071.9,3.25531]
["bitfinex","ETHUSD",1720504290738,3.19032297,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720504290983,0.64164553,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720504291263,2.54869809,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1720504291467,1.42095557,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1720504291629,1.48271996,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504291949,0.06176439,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504292156,0.57984289,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504292316,1.48270355,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504292646,0.06178352,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504292854,2.54861095,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504293052,0.70578905,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504293254,0.06174526,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720504293421,0.06176439,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504293634,0.06172613,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720504293834,0.061707,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720504294035,0.64400553,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504294257,1.42094116,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504294455,0.06176439,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504294836,5.79842887,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720504295036,0.06174526,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720504295237,5.79842887,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720504295536,3.12841563,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720504295748,1.42088569,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504295946,1.48266921,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504296173,0.06178352,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504297274,1.42090958,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504297476,0.06178352,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504297777,0.06181053,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504298141,1.42096402,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720504298342,0.06113604,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720504298678,0.06110669,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720504298842,0.64400553,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504299045,1.48205699,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504299345,0.06114495,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504299759,0.06114495,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720504299963,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504300264,3.12839095,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720504300474,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504300475,1.1888402,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720504300645,0.06116407,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720504300850,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504301191,2.6096672,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720504301391,1.12764676,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720504301567,0.06118553,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720504301915,1.18880473,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720504302066,0.06116641,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720504302272,1.12766847,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720504302493,0.06114728,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720504302805,6.41483449,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504302981,0.06112816,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720504303177,5.79842887,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720504303482,2.54855422,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720504303679,2.54855422,3072.6,3072.0,3.2551]
["bitfinex","ETHUSD",1720504303984,2.54866074,3072.5,3071.8,5.55564]
["bitfinex","ETHUSD",1720504304309,2.60983918,3072.4,3071.8,5.55564]
["bitfinex","ETHUSD",1720504304508,1.12776759,3072.3,3071.8,5.55564]
["bitfinex","ETHUSD",1720504304690,1.12776759,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720504305011,1.18883698,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720504305198,1.12776759,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720504305711,1.12776759,3072.1,3071.5,3.25563]
["bitfinex","ETHUSD",1720504305888,0.26097398,3072.5,3071.3,5.56957]
["bitfinex","ETHUSD",1720504305889,0.06103147,3072.0,3071.3,5.56957]
["bitfinex","ETHUSD",1720504306087,1.12776759,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1720504306276,1.42129437,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720504306472,1.12776759,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720504306672,0.06087868,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720504306977,1.12776759,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720504307203,0.06087868,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720504307204,1.12811438,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720504307373,1.18879638,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720504307572,1.12811438,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720504307771,0.3263,3072.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720504307772,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308002,0.06063858,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308207,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308416,0.06061431,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308715,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308716,0.06059516,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720504308870,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504309072,3.19011565,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720504309303,1.1281251,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504309489,1.18865652,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504309696,1.1281251,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720504309882,0.06050202,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720504310080,0.57984289,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720504310301,0.06047774,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720504310496,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504310704,0.0604586,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720504311209,5.79842887,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720504311505,1.12810395,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720504311704,1.82075723,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504311903,0.69265328,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720504312105,0.75308746,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1720504312436,1.1281604,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1720504312706,1.3768004,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1720504312917,0.24861272,3071.3,3070.5,5.71095]
["bitfinex","ETHUSD",1720504313205,1.12820791,3071.2,3070.5,2.4542]
["bitfinex","ETHUSD",1720504313509,1.12820791,3071.1,3070.5,2.4542]
["bitfinex","ETHUSD",1720504313715,0.06043645,3071.1,3070.5,2.4542]
["bitfinex","ETHUSD",1720504314079,0.69265328,3071.5,3070.5,2.4542]
["bitfinex","ETHUSD",1720504314416,3.11501295,3071.4,3070.5,2.4542]
["bitfinex","ETHUSD",1720504314718,2.54994762,3071.3,3070.5,2.4542]
["bitfinex","ETHUSD",1720504314878,0.06046448,3071.3,3070.5,2.4542]
["bitfinex","ETHUSD",1720504315076,1.12827085,3071.2,3070.5,2.4542]
["bitfinex","ETHUSD",1720504315273,0.06046448,3071.3,3070.5,2.4542]
["bitfinex","ETHUSD",1720504315579,1.18872117,3071.2,3070.5,2.4542]
["bitfinex","ETHUSD",1720504315888,0.06044533,3071.2,3070.5,5.71098]
["bitfinex","ETHUSD",1720504316097,0.56506533,3071.4,3070.5,5.71098]
["bitfinex","ETHUSD",1720504316305,1.12825044,3071.3,3070.5,5.71098]
["bitfinex","ETHUSD",1720504316505,0.06042619,3071.1,3070.5,5.71098]
["bitfinex","ETHUSD",1720504317028,0.06040704,3071.0,3070.5,5.71098]
["bitfinex","ETHUSD",1720504317543,0.56506533,3071.4,3070.3,3.25698]
["bitfinex","ETHUSD",1720504317544,2.3414,3071.3,3070.3,3.25698]
["bitfinex","ETHUSD",1720504317697,0.06037763,3070.9,3070.1,5.51411]
["bitfinex","ETHUSD",1720504317898,6.0890754,3071.2,3070.2,3.25711]
["bitfinex","ETHUSD",1720504318138,0.06015191,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720504318303,3.6931317,3071.1,3070.2,3.25711]
["bitfinex","ETHUSD",1720504318304,1.14304754,3071.1,3070.2,3.25711]
["bitfinex","ETHUSD",1720504318637,0.06015329,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720504318791,1.14304754,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504318996,0.06011367,3070.6,3070.4,3.25689]
["bitfinex","ETHUSD",1720504319228,1.14304754,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504319533,0.0602005,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720504320298,0.0602005,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1720504320640,3.0,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720504320795,0.06018135,3070.9,3070.1,5.51405]
["bitfinex","ETHUSD",1720504321000,0.69775246,3070.9,3070.1,5.51405]
["bitfinex","ETHUSD",1720504321200,0.0601622,3070.8,3070.1,2.2569]
["bitfinex","ETHUSD",1720504321404,0.0601622,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720504321630,3.0,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504321830,0.06014306,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720504322046,3.0,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504322214,0.06012391,3070.6,3070.4,3.25689]
["bitfinex","ETHUSD",1720504322545,0.06010476,3070.5,3070.4,3.25689]
["bitfinex","ETHUSD",1720504322903,0.06008423,3070.5,3070.4,3.25689]
["bitfinex","ETHUSD",1720504323102,3.87984289,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504323325,0.06009956,3070.5,3070.4,3.25689]
["bitfinex","ETHUSD",1720504323639,3.87984289,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720504323940,0.96782718,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720504324099,3.0,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720504324440,0.06019642,3071.0,3070.3,3.25692]
["bitfinex","ETHUSD",1720504325518,0.06019642,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720504327476,5.79842887,3071.2,3070.1,5.51408]
["bitfinex","ETHUSD",1720504327641,0.06017728,3070.9,3070.1,3.25718]
["bitfinex","ETHUSD",1720504327822,2.92432802,3071.1,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328024,0.06011836,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328230,2.55027151,3071.0,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328231,0.06015665,3071.0,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328436,0.06009921,3070.7,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328634,0.29242995,3070.9,3070.1,3.25718]
["bitfinex","ETHUSD",1720504328844,0.06008006,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1720504329047,0.29242995,3070.9,3070.1,3.25718]
["bitfinex","ETHUSD",1720504329241,0.06006091,3070.5,3070.1,3.25718]
["bitfinex","ETHUSD",1720504329442,0.29242995,3070.9,3070.1,3.25718]
["bitfinex","ETHUSD",1720504330055,0.06011836,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1720504330441,0.06011836,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720504330643,0.06011836,3070.8,3069.7,5.6198]
["bitfinex","ETHUSD",1720504330953,1.68581322,3070.7,3069.7,5.6198]
["bitfinex","ETHUSD",1720504331157,0.06007375,3070.6,3069.7,5.6198]
["bitfinex","ETHUSD",1720504331374,3.5684698,3070.5,3069.5,3.25778]
["bitfinex","ETHUSD",1720504331547,1.18858472,3070.4,3069.5,3.25778]
["bitfinex","ETHUSD",1720504331751,0.36284847,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1720504331942,0.05994618,3070.2,3069.7,3.2576]
["bitfinex","ETHUSD",1720504332138,0.05994618,3070.2,3069.3,2.4921]
["bitfinex","ETHUSD",1720504332340,0.05994618,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1720504333780,8.23832887,3070.5,3069.6,3.25768]
["bitfinex","ETHUSD",1720504333957,2.01226306,3070.4,3069.6,3.25768]
["bitfinex","ETHUSD",1720504334158,1.1285753,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1720504334480,0.05981656,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1720504335041,0.82383289,3070.4,3069.6,3.25768]
["bitfinex","ETHUSD",1720504335556,1.1884309,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1720504335749,1.12859518,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1720504335945,0.05979741,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1720504336191,0.05979741,3070.1,3069.6,3.25765]
["bitfinex","ETHUSD",1720504336403,8.23832887,3070.5,3069.7,3.25763]
["bitfinex","ETHUSD",1720504336607,1.18840985,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720504336912,1.12855498,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720504337407,0.05981656,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504337765,8.23832887,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1720504337997,2.01229274,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1720504338201,1.12860498,3070.3,3069.6,3.25765]
["bitfinex","ETHUSD",1720504338514,0.05981656,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504338815,1.12862773,3070.1,3069.6,3.25765]
["bitfinex","ETHUSD",1720504338983,0.05981656,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504339183,1.12864181,3070.1,3069.6,3.25765]
["bitfinex","ETHUSD",1720504339384,0.05977825,3070.0,3069.6,3.25765]
["bitfinex","ETHUSD",1720504339680,8.23832887,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1720504339887,0.05963269,3069.9,3069.6,3.25765]
["bitfinex","ETHUSD",1720504340192,0.05961353,3069.8,3069.6,3.25765]
["bitfinex","ETHUSD",1720504340384,8.23832887,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1720504340582,1.18830573,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1720504340785,1.12857726,3070.3,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341011,0.05972847,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341012,1.18824807,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341175,0.05967081,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341600,8.23832887,3070.5,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341772,2.01211848,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1720504341973,1.12857613,3070.3,3069.6,3.25765]
["bitfinex","ETHUSD",1720504342196,1.18824694,3070.2,3069.6,3.25765]
["bitfinex","ETHUSD",1720504342402,0.05967081,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720504342621,5.79842887,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720504343119,0.05971485,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1720504343425,5.79842887,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1720504343714,0.05968546,3070.3,3070.0,3.25728]
["bitfinex","ETHUSD",1720504343869,8.17242887,3070.8,3069.8,5.65563]
["bitfinex","ETHUSD",1720504344073,8.17242887,3070.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720504344074,0.05962417,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1720504344269,1.12857038,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1720504344503,1.12860882,3070.0,3069.6,3.25768]
["bitfinex","ETHUSD",1720504344668,2.58534289,3070.7,3069.6,3.25768]
["bitfinex","ETHUSD",1720504344669,3.0,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1720504344889,0.05966623,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720504345199,0.05964707,3069.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720504345515,0.55853429,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1720504345725,1.12859111,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1720504345876,1.12859111,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720504346077,1.12859111,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720504346319,1.12859111,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720504346518,0.0597023,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720504346818,1.18825076,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347009,0.05968315,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347196,1.12859716,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347390,0.05964483,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347612,0.46871254,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347783,1.18826453,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720504347997,1.12854307,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720504348181,0.05764502,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720504348792,0.05762586,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720504348990,6.26714141,3070.4,3069.7,3.25762]
["bitfinex","ETHUSD",1720504349189,1.1861791,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720504349501,1.12849577,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720504349687,1.12849577,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720504350023,0.05764502,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720504350207,0.05764502,3070.1,3069.6,3.25767]
["bitfinex","ETHUSD",1720504350521,1.12856768,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720504350699,0.05764726,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720504351134,0.68256757,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720504351344,0.0576281,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720504351626,0.05756212,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720504351806,0.95003151,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720504352001,1.47970079,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720504352222,2.55066364,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720504352395,0.05761662,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720504352922,0.95003151,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720504353123,0.05758722,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720504353330,5.79842887,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720504353628,3.13037874,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720504353866,2.60816992,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720504354134,1.12855569,3070.1,3069.9,5.722]
["bitfinex","ETHUSD",1720504354294,0.05763407,3070.2,3069.9,5.722]
["bitfinex","ETHUSD",1720504354496,0.05759576,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504354717,2.55051502,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504354947,1.18606782,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504355454,2.60810773,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504355739,2.90153777,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504355898,4.03009996,3070.0,3069.9,5.722]
["bitfinex","ETHUSD",1720504357209,4.03009996,3070.0,3069.7,3.25756]
["bitfinex","ETHUSD",1720504357407,2.5505591,3069.9,3069.7,3.25756]
["bitfinex","ETHUSD",1720504357613,1.47954086,3070.0,3069.7,3.25756]
["bitfinex","ETHUSD",1720504357614,2.60808611,3069.8,3069.7,3.25756]
["bitfinex","ETHUSD",1720504357814,0.05752701,3069.8,3069.7,3.25756]
["bitfinex","ETHUSD",1720504358022,1.42199427,3070.0,3069.5,5.61749]
["bitfinex","ETHUSD",1720504358333,0.05754617,3069.9,3069.2,3.25813]
["bitfinex","ETHUSD",1720504358725,0.05754617,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1720504359323,1.12863956,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1720504359733,0.0575268,3069.7,3069.3,3.25802]
["bitfinex","ETHUSD",1720504362023,0.0575268,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1720504362213,1.42220567,3069.6,3069.2,6.51623]
["bitfinex","ETHUSD",1720504362549,0.05748816,3069.5,3069.2,6.51623]
["bitfinex","ETHUSD",1720504362709,0.05748816,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720504362910,1.42199427,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1720504363111,0.057469,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720504363345,0.72204231,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1720504363858,0.05754565,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1720504364630,0.05754565,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1720504365376,5.79842887,3070.1,3069.3,3.25805]
["bitfinex","ETHUSD",1720504365545,0.05752649,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1720504365876,0.05750733,3069.6,3069.3,3.25805]
["bitfinex","ETHUSD",1720504366381,2.05290289,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720504366855,0.0575648,3069.9,3068.8,3.25851]
["bitfinex","ETHUSD",1720504367041,0.0575648,3069.9,3069.0,3.25838]
["bitfinex","ETHUSD",1720504367042,2.2721,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720504367240,0.36876511,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720504368161,0.05728531,3069.7,3069.1,0.06516214]
["bitfinex","ETHUSD",1720504368361,0.05728531,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1720504368693,0.05713645,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720504369179,3.0,3070.0,3069.2,3.25809]
["bitfinex","ETHUSD",1720504369479,1.10705289,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1720504369777,4.16425706,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1720504370144,1.16425706,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1720504371580,1.10705289,3069.9,3069.2,3.25809]
["bitfinex","ETHUSD",1720504371884,0.05718501,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1720504372057,0.4736088,3069.8,3069.2,3.25809]
["bitfinex","ETHUSD",1720504373279,0.4736088,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720504373778,0.7999088,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720504375882,0.4736088,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720504376682,1.35706982,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720504377197,1.18593574,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720504377344,1.12882162,3069.5,3069.0,3.32354152]
["bitfinex","ETHUSD",1720504377548,1.12882162,3069.5,3069.2,3.25808]
["bitfinex","ETHUSD",1720504377745,0.0570758,3069.4,3069.2,3.25808]
["bitfinex","ETHUSD",1720504378045,1.35706982,3070.0,3069.3,3.25797]
["bitfinex","ETHUSD",1720504378363,1.18588658,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1720504378563,1.12871265,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1720504378771,0.05717393,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1720504378967,1.12870508,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1720504379152,0.05717393,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720504379341,0.05713562,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720504379540,0.05715477,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720504379746,0.05711645,3069.6,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380049,2.50209342,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380050,0.05709729,3069.5,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380246,1.1450236,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380480,2.24313651,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380786,1.12870035,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720504380980,1.1287187,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720504381190,0.05713562,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720504381548,7.1555073,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1720504381846,2.01387538,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720504382069,1.18586278,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720504382285,1.12868885,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720504382448,1.12868885,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720504382653,5.79842887,3070.6,3069.7,5.57364]
["bitfinex","ETHUSD",1720504382881,1.12843051,3070.5,3070.1,3.25715]
["bitfinex","ETHUSD",1720504383185,5.79842887,3070.6,3069.9,3.25739]
["bitfinex","ETHUSD",1720504383344,1.12842643,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720504384165,5.79842887,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720504384364,2.10348878,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720504384666,1.1284461,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720504385059,1.1284461,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720504385060,3.4857461,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720504385268,1.1284461,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720504385463,1.57452498,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720504385662,1.1284461,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720504385872,1.1284461,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720504386149,5.79842887,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1720504386400,1.12844965,3070.5,3070.3,3.25693]
["bitfinex","ETHUSD",1720504386681,5.79842887,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504386874,2.59491947,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720504387662,1.42169273,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504388203,0.40166122,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1720504388361,1.82342249,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1720504388563,1.42176127,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1720504388762,1.12849423,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1720504388967,1.67678682,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720504389174,1.42176127,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720504389378,4.75873965,3070.6,3069.7,3.25757]
["bitfinex","ETHUSD",1720504389684,2.55050074,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1720504389890,4.75873965,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720504389891,3.28142478,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1720504390220,1.42196059,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720504390424,1.42196059,3070.3,3070.1,3.25712]
["bitfinex","ETHUSD",1720504390582,1.42196059,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1720504390918,1.42190627,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1720504391454,1.4219029,3070.3,3070.0,3.25725]
["bitfinex","ETHUSD",1720504391582,1.4219029,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720504391909,0.53297327,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1720504392094,1.42192267,3070.3,3070.0,3.25725]
["bitfinex","ETHUSD",1720504392475,0.05769569,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720504392680,0.05769569,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720504392927,3.0,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720504393216,1.42185542,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720504394014,4.10334872,3070.6,3070.3,3.25699]
["bitfinex","ETHUSD",1720504394211,1.42181015,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720504395309,1.42181015,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720504395310,1.42181015,3070.5,3070.1,6.51435]
["bitfinex","ETHUSD",1720504395525,2.23381798,3070.5,3070.1,6.51435]
["bitfinex","ETHUSD",1720504395697,1.42181015,3070.4,3070.1,6.51435]
["bitfinex","ETHUSD",1720504395897,1.42181015,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720504396718,1.42181015,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1720504396719,3.72251015,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1720504396902,1.64519195,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1720504397106,0.2233818,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720504397325,1.42196177,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720504397808,1.42196177,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720504398008,1.42196177,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720504398211,4.35549678,3070.6,3070.2,3.25702]
["bitfinex","ETHUSD",1720504398420,1.42199066,3070.5,3070.2,3.25702]
["bitfinex","ETHUSD",1720504398958,1.42199066,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720504399236,1.42199066,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720504400329,1.42199066,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720504400710,1.42199066,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504400911,1.76218381,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504401331,0.34040142,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504401632,1.76218694,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504401833,2.19789758,3070.6,3070.3,3.25693]
["bitfinex","ETHUSD",1720504402047,1.42179914,3070.5,3070.3,3.25693]
["bitfinex","ETHUSD",1720504402544,1.42179914,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1720504403447,1.42179914,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720504403610,3.9710357,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720504403794,1.42194458,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1720504404004,1.12852744,3070.2,3069.8,3.25752]
["bitfinex","ETHUSD",1720504404196,1.42194458,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720504404420,0.34040142,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1720504404639,3.05698233,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1720504404841,2.55045724,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1720504404997,2.55045724,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720504405198,2.55043788,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720504405808,1.42193532,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720504406153,2.5504032,3070.3,3070.2,3.2571]
["bitfinex","ETHUSD",1720504406426,0.34040142,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504407299,1.46871704,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504407495,1.52648559,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504408039,2.94821056,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504408217,1.52648559,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504409939,1.52649564,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504410441,1.52651329,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504410643,2.94826185,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504410818,1.52651329,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504411014,0.39816997,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720504411415,0.39816997,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720504412525,0.39816997,3070.6,3070.5,6.57870931]
["bitfinex","ETHUSD",1720504412743,0.34040142,3070.6,3070.5,6.57870931]
["bitfinex","ETHUSD",1720504414033,0.34040142,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720504419531,0.34040142,3070.6,3070.5,12.11507]
["bitfinex","ETHUSD",1720504419737,5.79842887,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720504419937,0.34053521,3071.0,3070.9,6.57785556]
["bitfinex","ETHUSD",1720504420235,5.79842887,3071.7,3071.3,3.25585]
["bitfinex","ETHUSD",1720504420415,2.54942696,3071.6,3071.3,6.5117]
["bitfinex","ETHUSD",1720504420617,2.54942696,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504422450,1.42127262,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504422651,1.47838094,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504422850,0.05710832,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504423161,3.0,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720504423365,0.05711858,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504423570,0.66748443,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720504423859,0.05711858,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504424042,0.66748443,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720504424361,2.54940513,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720504424520,1.42134976,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504424952,1.47872025,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504425255,0.05737049,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504425837,5.3188,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720504426162,1.18547586,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720504426328,1.77843651,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720504426544,1.42130746,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720504426744,1.47868773,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1720504426983,1.42130746,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504427351,1.478717,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504427792,1.47869436,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504428150,0.05740954,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504428604,0.65042759,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720504428749,0.05739784,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504430990,0.39788536,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504434682,0.39788536,3071.5,3070.9,0.06511683]
["bitfinex","ETHUSD",1720504434683,1.81923764,3071.5,3070.9,0.06511683]
["bitfinex","ETHUSD",1720504435012,1.34653228,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1720504435213,0.21842804,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1720504435370,0.05682116,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720504435693,0.34048752,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1720504435867,1.18496481,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1720504436068,2.60637127,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1720504436283,1.12811426,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720504436590,1.45929031,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720504437178,1.1280755,3071.3,3070.9,3.25632]
["bitfinex","ETHUSD",1720504437403,1.1280755,3071.2,3071.0,3.25617]
["bitfinex","ETHUSD",1720504437603,1.18490208,3071.2,3071.0,3.25617]
["bitfinex","ETHUSD",1720504437918,0.05682658,3071.2,3071.0,3.25617]
["bitfinex","ETHUSD",1720504438407,1.12810016,3071.4,3071.0,3.25617]
["bitfinex","ETHUSD",1720504438576,0.0567795,3071.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720504438775,1.12810016,3071.4,3071.0,3.25617]
["bitfinex","ETHUSD",1720504439096,1.3114632,3071.4,3071.0,3.25617]
["bitfinex","ETHUSD",1720504439272,1.18496122,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720504439468,0.05686618,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720504439669,1.18495002,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720504440208,1.18495002,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720504440507,0.05686618,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720504441099,1.12809044,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720504441468,1.184928,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720504441682,1.1849333,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720504442977,0.05683013,3071.2,3071.1,6.51231]
["bitfinex","ETHUSD",1720504443410,1.12810016,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720504443622,2.25613436,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720504444112,2.25610477,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720504444716,1.12810016,3071.4,3071.3,12.97525]
["bitfinex","ETHUSD",1720504445302,1.12810016,3071.4,3071.3,9.7193]
["bitfinex","ETHUSD",1720504446213,1.12810016,3071.4,3071.3,9.0093]
["bitfinex","ETHUSD",1720504446613,1.12810016,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720504447639,0.34048752,3071.5,3071.0,5.59133]
["bitfinex","ETHUSD",1720504447796,0.34048752,3071.5,3071.0,3.25623]
["bitfinex","ETHUSD",1720504447996,2.54941786,3071.4,3071.0,3.25623]
["bitfinex","ETHUSD",1720504448194,2.83843438,3071.3,3071.0,3.25623]
["bitfinex","ETHUSD",1720504448436,1.12812868,3071.2,3071.0,3.25623]
["bitfinex","ETHUSD",1720504448741,1.12812868,3071.1,3071.0,3.25623]
["bitfinex","ETHUSD",1720504449442,1.12812868,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720504449643,1.12812868,3071.0,3070.8,3.25645]
["bitfinex","ETHUSD",1720504449937,0.28899054,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1720504450136,2.54964059,3071.2,3070.8,3.25645]
["bitfinex","ETHUSD",1720504450438,2.54964059,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720504450639,1.12815955,3071.0,3070.8,3.25645]
["bitfinex","ETHUSD",1720504450953,1.70016993,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720504450954,0.34048752,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720504451246,2.71965489,3071.4,3070.8,3.25645]
["bitfinex","ETHUSD",1720504451398,2.5496379,3071.3,3070.9,2.3052]
["bitfinex","ETHUSD",1720504451733,2.5496379,3071.2,3071.0,3.25619]
["bitfinex","ETHUSD",1720504451920,2.5496379,3071.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720504452313,2.60485207,3071.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720504452723,2.60485207,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720504453033,2.5496292,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720504453239,1.42147954,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720504453393,0.34035255,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720504453599,1.42141195,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504454198,1.42141931,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504454399,1.42141766,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504455130,2.54954944,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504455507,2.83853964,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504456114,2.83853964,3071.1,3070.7,3.25654]
["bitfinex","ETHUSD",1720504456324,1.42141766,3071.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720504456501,0.34035255,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720504456702,2.54954395,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720504457446,0.34035255,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720504457605,1.46844954,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720504457798,1.76175476,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720504458000,1.76172333,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720504458509,1.76172333,3071.2,3071.1,8.88722]
["bitfinex","ETHUSD",1720504458711,1.76172333,3071.2,3071.1,12.14338]
["bitfinex","ETHUSD",1720504458712,0.34035255,3071.2,3071.1,12.14338]
["bitfinex","ETHUSD",1720504458915,5.79842887,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720504459101,5.79842887,3072.1,3071.8,6.51062]
["bitfinex","ETHUSD",1720504459306,2.54888791,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720504459506,2.88922289,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720504460105,2.88922289,3072.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720504460436,2.54888791,3071.9,3071.7,3.25545]
["bitfinex","ETHUSD",1720504460649,0.34033498,3072.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720504460797,0.34033498,3072.0,3070.8,0.68384627]
["bitfinex","ETHUSD",1720504460798,2.54890229,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720504461004,2.54890229,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720504461204,2.54890229,3071.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720504461405,1.42107052,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720504461705,2.54136797,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720504461928,2.54899041,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720504462126,1.42107052,3071.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720504462339,1.42107052,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720504462499,1.90311904,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720504462717,1.42107052,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720504463941,0.48204852,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1720504464130,2.84580541,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720504464325,1.4212406,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720504465541,1.4212406,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720504466327,1.4212406,3071.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720504466526,0.34033498,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720504466730,2.54903056,3071.9,3071.4,3.25582]
["bitfinex","ETHUSD",1720504466919,1.42114093,3071.8,3071.4,3.25582]
["bitfinex","ETHUSD",1720504467119,1.42114093,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720504467423,1.47620836,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720504467731,1.47619943,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720504468541,1.47618931,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720504469443,1.47618931,3071.7,3071.6,6.51124]
["bitfinex","ETHUSD",1720504470619,1.47613161,3071.7,3071.6,6.51124]
["bitfinex","ETHUSD",1720504473770,1.4761622,3071.7,3071.6,6.51124]
["bitfinex","ETHUSD",1720504476998,0.05503548,3071.7,3071.6,6.51124]
["bitfinex","ETHUSD",1720504477293,1.76146409,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1720504477503,2.33657285,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1720504477659,2.60259399,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720504477861,1.42113453,3071.8,3071.7,3.25546]
["bitfinex","ETHUSD",1720504478182,1.47469032,3071.8,3071.7,3.25546]
["bitfinex","ETHUSD",1720504479960,1.47469032,3071.8,3071.7,9.00908]
["bitfinex","ETHUSD",1720504480202,0.05355579,3071.8,3071.7,12.2646]
["bitfinex","ETHUSD",1720504480517,5.79842887,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720504480798,5.85035801,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720504485868,0.05192914,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720504486211,2.59491947,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720504486909,2.93520956,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720504489001,2.93520956,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1720504491983,2.93520956,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720504493473,2.93520956,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720504495487,5.79842887,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720504495693,5.79842887,3072.9,3072.8,8.88422]
["bitfinex","ETHUSD",1720504495913,22.1214,3074.0,3073.2,3.25388]
["bitfinex","ETHUSD",1720504495914,5.79842887,3073.4,3073.2,3.25388]
["bitfinex","ETHUSD",1720504496215,2.59491947,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1720504496386,1.12719679,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720504496589,0.34021919,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720504497351,0.04880296,3073.6,3073.4,3.25364]
["bitfinex","ETHUSD",1720504497958,0.04880296,3073.6,3073.2,6.50773]
["bitfinex","ETHUSD",1720504498650,0.04880296,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720504499649,0.04880296,3073.6,3073.4,3.25365]
["bitfinex","ETHUSD",1720504500530,0.04880296,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504500751,0.34021919,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720504501156,0.04875181,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504501870,0.04875181,3073.6,3073.5,5.60201]
["bitfinex","ETHUSD",1720504503274,0.04875181,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720504503437,0.04875181,3073.6,3073.5,6.57228738]
["bitfinex","ETHUSD",1720504504041,0.04875181,3073.6,3073.5,8.85818738]
["bitfinex","ETHUSD",1720504504559,0.04875181,3073.6,3073.5,12.11179738]
["bitfinex","ETHUSD",1720504505079,0.04875181,3073.6,3073.5,5.53951]
["bitfinex","ETHUSD",1720504506869,0.04875181,3073.6,3073.1,3.25393]
["bitfinex","ETHUSD",1720504507185,0.04417363,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720504507481,0.04417363,3073.5,3073.2,3.2539]
["bitfinex","ETHUSD",1720504507638,2.70941919,3073.7,3073.2,3.2539]
["bitfinex","ETHUSD",1720504507834,2.98036111,3073.7,3073.2,3.2539]
["bitfinex","ETHUSD",1720504508038,2.98036111,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720504508280,0.04431948,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1720504509440,0.04431948,3073.6,3072.8,3.25433]
["bitfinex","ETHUSD",1720504509643,0.04431948,3073.6,3072.6,3.25457]
["bitfinex","ETHUSD",1720504509881,1.42990322,3073.5,3072.6,3.25457]
["bitfinex","ETHUSD",1720504510185,0.04423615,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1720504510970,0.04423615,3073.4,3072.4,3.25474]
["bitfinex","ETHUSD",1720504511279,2.4459,3073.1,3072.1,3.25502]
["bitfinex","ETHUSD",1720504511490,0.27725,3073.0,3072.2,3.25495]
["bitfinex","ETHUSD",1720504511715,0.32139932,3073.0,3072.2,3.25495]
["bitfinex","ETHUSD",1720504511886,0.34026169,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720504512044,0.34026169,3072.9,3072.3,3.25484]
["bitfinex","ETHUSD",1720504512248,0.04415201,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1720504512469,0.04415201,3072.8,3072.6,3.25457]
["bitfinex","ETHUSD",1720504513372,0.04415201,3072.8,3072.4,5.56852]
["bitfinex","ETHUSD",1720504513687,0.04415201,3072.8,3072.4,3.25472]
["bitfinex","ETHUSD",1720504514046,0.04415201,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1720504514474,0.04415201,3072.8,3072.3,6.5096]
["bitfinex","ETHUSD",1720504514693,0.04415201,3072.8,3072.1,5.58736]
["bitfinex","ETHUSD",1720504514854,0.34026169,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720504515054,0.04400407,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1720504515281,0.31095348,3072.8,3072.1,3.25506]
["bitfinex","ETHUSD",1720504515501,0.04397907,3072.6,3072.1,3.25506]
["bitfinex","ETHUSD",1720504515814,0.04395995,3072.5,3072.1,3.25506]
["bitfinex","ETHUSD",1720504516172,0.26693617,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720504516371,0.04399819,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720504517489,0.04399819,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720504517693,0.04399819,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720504518091,0.04399819,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720504518309,0.34026169,3072.9,3072.4,3.2547]
["bitfinex","ETHUSD",1720504518831,0.04401791,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1720504520693,0.04401791,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720504521509,0.04401791,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720504522119,0.66228876,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720504522518,0.66228876,3072.8,3072.5,5.69522]
["bitfinex","ETHUSD",1720504522519,0.04401791,3072.8,3072.5,5.69522]
["bitfinex","ETHUSD",1720504522842,0.04401791,3072.8,3072.7,8.94952]
["bitfinex","ETHUSD",1720504523021,5.79842887,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720504523340,1.96189952,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720504523503,0.38252699,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720504525136,0.38252699,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720504525336,0.38252699,3073.9,3073.8,6.57165785]
["bitfinex","ETHUSD",1720504525337,0.04233554,3073.9,3073.8,6.57165785]
["bitfinex","ETHUSD",1720504525635,5.79842887,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720504525792,5.79842887,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720504525998,0.04265497,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720504526318,0.04265497,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720504526319,0.38282696,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720504526518,1.00095254,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720504527336,1.00095254,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720504527632,1.00095254,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720504527852,1.00095254,3074.7,3073.9,3.25312]
["bitfinex","ETHUSD",1720504528141,0.38282696,3074.7,3073.9,0.0650566]
["bitfinex","ETHUSD",1720504528339,0.38282696,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720504528911,0.38282696,3074.7,3074.4,0.06504806]
["bitfinex","ETHUSD",1720504529113,0.38282696,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720504531318,0.38282696,3074.7,3073.8,3.25324]
["bitfinex","ETHUSD",1720504531516,0.38282696,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720504532313,0.38282696,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720504532541,0.38282696,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720504533710,0.38282696,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1720504534717,0.38282696,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720504535932,0.38282696,3074.7,3074.4,5.58156]
["bitfinex","ETHUSD",1720504536149,0.38282696,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720504536828,0.38282696,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720504538941,0.04265497,3074.7,3074.6,7.11993356]
["bitfinex","ETHUSD",1720504539156,0.04265497,3074.7,3074.6,10.37238356]
["bitfinex","ETHUSD",1720504539307,2.59491947,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720504539809,2.97818894,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720504540719,2.97818894,3075.3,3075.0,6.50394]
["bitfinex","ETHUSD",1720504540924,2.97818894,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1720504543146,0.38326947,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720504543348,0.38326947,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720504543349,0.04317708,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720504543720,0.34009341,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1720504544406,0.34009341,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720504544846,0.34009341,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720504546071,2.2925,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720504546212,2.90635223,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720504546416,2.90635223,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720504548923,2.90635223,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720504549124,3.62464456,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720504549423,3.62464456,3075.6,3074.5,3.25252]
["bitfinex","ETHUSD",1720504549863,3.62464456,3075.6,3074.6,3.25245]
["bitfinex","ETHUSD",1720504550369,3.62464456,3075.6,3074.5,3.25252]
["bitfinex","ETHUSD",1720504550541,1.12673428,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1720504550722,0.65309968,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1720504551763,1.12672715,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1720504551942,0.65309968,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1720504552147,1.12672166,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1720504552324,0.17798213,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720504552527,1.77982064,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1720504552722,1.12672096,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1720504553148,2.4439,3075.3,3074.0,3.253]
["bitfinex","ETHUSD",1720504553458,2.62188206,3075.3,3074.0,3.253]
["bitfinex","ETHUSD",1720504553659,4.12681878,3075.2,3074.1,0.06504509]
["bitfinex","ETHUSD",1720504553984,0.61385223,3075.7,3074.4,2.4171]
["bitfinex","ETHUSD",1720504553985,2.3108,3075.6,3074.4,2.4171]
["bitfinex","ETHUSD",1720504554149,1.12664391,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1720504554342,2.3108,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1720504554543,1.12657219,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1720504554746,1.1265912,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720504555005,0.34009341,3075.8,3074.2,1.699]
["bitfinex","ETHUSD",1720504555006,0.34009341,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720504555161,0.34009341,3075.8,3075.3,5.67035]
["bitfinex","ETHUSD",1720504555162,2.59491947,3076.4,3076.0,3.25092]
["bitfinex","ETHUSD",1720504555342,0.34005267,3076.2,3076.1,3.25085]
["bitfinex","ETHUSD",1720504555542,0.38082622,3076.2,3076.1,3.25085]
["bitfinex","ETHUSD",1720504556945,0.04077355,3076.2,3076.1,6.50171]
["bitfinex","ETHUSD",1720504557179,0.34001921,3076.5,3076.3,3.25061]
["bitfinex","ETHUSD",1720504557401,0.04081172,3076.4,3075.4,2.462]
["bitfinex","ETHUSD",1720504557549,0.04081172,3076.4,3075.5,0.61500537]
["bitfinex","ETHUSD",1720504558049,0.04081172,3076.4,3076.3,6.50129]
["bitfinex","ETHUSD",1720504558747,0.04081172,3076.4,3076.3,6.56629217]
["bitfinex","ETHUSD",1720504559088,0.04081172,3076.4,3076.3,6.50129]
["bitfinex","ETHUSD",1720504560381,0.04081172,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720504560582,0.04081172,3076.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720504561831,0.04081172,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720504562503,2.33501172,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720504562670,2.33501172,3076.4,3075.3,2.4084]
["bitfinex","ETHUSD",1720504562671,0.04081172,3076.4,3075.3,2.47341391]
["bitfinex","ETHUSD",1720504562874,0.04081172,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720504563076,0.04081172,3076.4,3076.1,0.06500759]
["bitfinex","ETHUSD",1720504563604,0.04081172,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720504563769,0.04081172,3076.4,3076.0,5.56556]
["bitfinex","ETHUSD",1720504563967,0.04081172,3076.4,3076.0,5.63056484]
["bitfinex","ETHUSD",1720504564172,0.04081172,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720504564972,0.04081172,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1720504565299,0.04081172,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720504565459,0.04081172,3076.4,3075.4,5.74729]
["bitfinex","ETHUSD",1720504565460,0.04081172,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1720504565660,0.04081172,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1720504565913,0.30555481,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1720504566760,0.30555481,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720504567117,0.04081172,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1720504567405,0.04081172,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720504567561,0.04081172,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720504568178,0.04081172,3076.4,3076.0,2.3674]
["bitfinex","ETHUSD",1720504568594,0.04081172,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720504569431,0.04081172,3076.4,3076.0,3.2509]
["bitfinex","ETHUSD",1720504569715,0.04081172,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720504570023,0.04081172,3076.4,3075.6,5.66259]
["bitfinex","ETHUSD",1720504570024,0.04081172,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720504570407,0.04081172,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1720504570722,0.04081172,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720504572387,0.04081172,3076.4,3076.0,0.0650067]
["bitfinex","ETHUSD",1720504572583,0.04081172,3076.4,3076.3,8.2003]
["bitfinex","ETHUSD",1720504572831,5.79842887,3077.4,3077.0,3.24984]
["bitfinex","ETHUSD",1720504573139,0.03535915,3077.3,3077.1,3.3147668]
["bitfinex","ETHUSD",1720504573626,0.03535915,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720504573787,5.79842887,3078.4,3077.6,3.24919]
["bitfinex","ETHUSD",1720504573987,3.24835,3078.5,3077.6,3.24919]
["bitfinex","ETHUSD",1720504573988,0.34007899,3078.0,3077.6,3.24919]
["bitfinex","ETHUSD",1720504574192,0.03560149,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1720504574421,0.03560149,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720504575022,0.03560149,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720504575433,0.03560149,3077.9,3076.7,2.4414]
["bitfinex","ETHUSD",1720504575623,0.03560149,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1720504575828,0.03560149,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720504576015,0.03560149,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1720504576606,0.03560149,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720504576814,0.03560149,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720504577345,0.03560149,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720504578515,0.03560149,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1720504578697,0.03560149,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720504579444,0.03560149,3077.9,3077.7,3.2491]
["bitfinex","ETHUSD",1720504580532,0.03560149,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720504580739,0.03560149,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1720504580938,0.03560149,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1720504581435,0.03560149,3077.9,3077.7,6.49819]
["bitfinex","ETHUSD",1720504581640,0.03560149,3077.9,3077.7,3.24909]
["bitfinex","ETHUSD",1720504582214,0.03560149,3077.9,3077.8,6.56311295]
["bitfinex","ETHUSD",1720504582734,0.34031192,3078.5,3078.1,3.24865]
["bitfinex","ETHUSD",1720504583116,0.03674619,3078.4,3078.1,3.24865]
["bitfinex","ETHUSD",1720504583723,0.03674619,3078.4,3078.3,3.24851]
["bitfinex","ETHUSD",1720504584213,0.03674619,3078.4,3077.6,3.24918]
["bitfinex","ETHUSD",1720504584214,0.03674619,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720504584413,0.34031192,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720504584650,0.03674619,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720504585551,0.03674619,3078.4,3078.0,3.24883]
["bitfinex","ETHUSD",1720504586646,0.03674619,3078.4,3077.5,2.4727672]
["bitfinex","ETHUSD",1720504586647,0.03674619,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1720504587512,0.03674619,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720504587913,0.03674619,3078.4,3077.1,6.2498]
["bitfinex","ETHUSD",1720504587914,2.3824,3078.3,3077.3,3.24956]
["bitfinex","ETHUSD",1720504588156,2.3824,3078.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720504588458,3.24882,3078.1,3077.2,3.24968]
["bitfinex","ETHUSD",1720504588612,0.03679949,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1720504588816,3.58868192,3078.5,3077.6,3.24924]
["bitfinex","ETHUSD",1720504589055,3.3957439,3078.4,3077.6,3.24924]
["bitfinex","ETHUSD",1720504589279,3.3957439,3078.4,3077.4,3.24946]
["bitfinex","ETHUSD",1720504589419,6.6442339,3078.4,3077.5,3.24938]
["bitfinex","ETHUSD",1720504589854,3.24873,3078.2,3077.4,3.24946]
["bitfinex","ETHUSD",1720504590173,3.28552469,3078.1,3077.3,3.24959]
["bitfinex","ETHUSD",1720504590455,3.28552469,3078.1,3076.6,2.3426]
["bitfinex","ETHUSD",1720504590456,3.24919,3077.7,3076.6,2.3426]
["bitfinex","ETHUSD",1720504590638,0.03666861,3077.6,3076.6,2.3426]
["bitfinex","ETHUSD",1720504590850,3.28594861,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1720504591036,0.03666861,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1720504591367,0.03666861,3077.6,3076.6,3.25027]
["bitfinex","ETHUSD",1720504591368,2.3864,3077.5,3076.6,3.25027]
["bitfinex","ETHUSD",1720504591554,0.563577,3077.4,3076.7,3.25018]
["bitfinex","ETHUSD",1720504592070,0.563577,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720504592071,0.03638414,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720504592426,0.03638414,3077.3,3076.4,3.25046]
["bitfinex","ETHUSD",1720504592667,0.03638414,3077.3,3076.2,2.3972]
["bitfinex","ETHUSD",1720504592870,3.24998,3077.0,3075.8,2.4512]
["bitfinex","ETHUSD",1720504593227,3.2499,3077.1,3076.0,3.2509]
["bitfinex","ETHUSD",1720504593433,2.3046,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1720504593633,0.036099,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720504595132,0.036099,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720504595732,0.036099,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720504595969,0.5951889,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720504596151,3.25042,3076.6,3075.5,3.25142]
["bitfinex","ETHUSD",1720504596354,3.5951889,3076.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504596667,3.25078,3076.2,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504596872,3.25108,3075.9,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504597233,0.03569438,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504597653,5.58623,3076.1,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504597654,3.25097,3076.0,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504597859,0.34036699,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504598136,0.03530563,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504598566,0.34036699,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504598767,0.03529316,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504598968,0.34036699,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504599249,0.3591457,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504599446,0.03537055,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504599659,3.25129,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504599881,0.03531494,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504600086,0.32866049,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504600274,3.28671494,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504600585,0.03516538,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504601081,0.03517285,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504601300,0.34036699,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504601587,0.03515385,3075.5,3075.4,3.25839111]
["bitfinex","ETHUSD",1720504601781,0.34036699,3075.8,3075.4,3.25839111]
["bitfinex","ETHUSD",1720504601782,0.34036699,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504602272,0.03519789,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504602772,0.99950769,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504602968,0.03518467,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504603159,0.99950769,3075.8,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504603361,0.03513036,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504603587,3.25132,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504603751,0.03513623,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504603951,3.67637977,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504604148,0.0351421,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504604385,5.64969,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504604585,3.89412883,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504605173,0.64262883,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504605380,0.03515385,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504606462,6.67637977,3075.7,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504606670,0.03515831,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504608595,3.03515831,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504608793,0.03515831,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504608988,0.74034682,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504609181,3.74034682,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504612889,0.74034682,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504613094,3.74034682,3075.6,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504613305,6.503,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504613508,7.52733468,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504613709,10.56233027,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504613918,18.07473027,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504614067,19.20166069,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504614271,18.07473027,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504614595,19.20167677,3075.5,3075.4,0.00679111]
["bitfinex","ETHUSD",1720504614808,19.20167677,3075.5,3073.0,2.3508]
["bitfinex","ETHUSD",1720504614809,3.25255,3074.6,3073.0,2.3508]
["bitfinex","ETHUSD",1720504614969,3.25255,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720504615167,0.03475413,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720504615408,0.03475413,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720504615606,0.32873041,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1720504616103,0.0346704,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720504616312,0.43028617,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720504617091,0.43028617,3074.3,3073.0,2.3508]
["bitfinex","ETHUSD",1720504617092,0.43028617,3074.3,3073.5,3.25358]
["bitfinex","ETHUSD",1720504617382,0.0346704,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1720504617591,0.0346704,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720504618771,0.0346704,3074.3,3073.6,6.50695]
["bitfinex","ETHUSD",1720504618975,0.40502817,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720504619169,3.65779817,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1720504619412,0.40502817,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1720504619707,0.40502817,3074.3,3073.7,3.2533]
["bitfinex","ETHUSD",1720504619708,0.0346704,3074.3,3073.7,3.2533]
["bitfinex","ETHUSD",1720504620512,0.0346704,3074.3,3073.7,3.31836066]
["bitfinex","ETHUSD",1720504620884,0.0346704,3074.3,3073.8,0.06506063]
["bitfinex","ETHUSD",1720504621086,0.0346704,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720504621409,0.34017691,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720504621569,0.35927269,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720504621769,0.39356161,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720504622868,0.03428892,3074.4,3073.7,3.31846048]
["bitfinex","ETHUSD",1720504623070,0.03428892,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720504624109,0.03428892,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720504624311,0.03428892,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720504624689,0.03428892,3074.4,3074.3,3.31781615]
["bitfinex","ETHUSD",1720504625017,0.03428892,3074.4,3074.3,6.57058615]
["bitfinex","ETHUSD",1720504625515,0.03428892,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720504625677,0.03428892,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720504627280,0.03428892,3074.4,3073.8,5.66832]
["bitfinex","ETHUSD",1720504627281,0.03428892,3074.4,3074.0,3.25304]
["bitfinex","ETHUSD",1720504627614,0.03428892,3074.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720504629025,0.03428892,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1720504629317,0.03428892,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1720504629628,3.25291,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1720504629823,1.5650734,3074.1,3073.4,3.25371]
["bitfinex","ETHUSD",1720504630125,0.47240016,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720504630282,0.03440167,3074.1,3073.5,3.31867649]
["bitfinex","ETHUSD",1720504630478,3.25273,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720504630732,1.16157846,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720504630884,0.34019221,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720504631079,0.34019221,3074.0,3073.0,9.8028]
["bitfinex","ETHUSD",1720504631080,0.03436934,3073.9,3073.3,3.2538]
["bitfinex","ETHUSD",1720504631285,0.03436934,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720504631695,0.03436934,3073.9,3073.6,3.25341]
["bitfinex","ETHUSD",1720504632898,0.03436934,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720504633088,0.03436934,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720504633284,0.03436934,3073.9,3073.8,6.57165815]
["bitfinex","ETHUSD",1720504633681,0.03436934,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720504633927,0.03436934,3073.9,3073.6,3.25343]
["bitfinex","ETHUSD",1720504634233,0.03436934,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720504634399,0.03436934,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720504635037,0.03436934,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720504635821,0.03436934,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720504636033,0.03436934,3073.9,3073.8,6.57165888]
["bitfinex","ETHUSD",1720504637090,0.03436934,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720504639134,0.03436934,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720504640397,5.79842887,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720504640627,1.12704641,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504640833,0.03445243,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504641147,1.12704306,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1720504641301,1.12709239,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720504641503,0.0344392,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720504641504,0.71006587,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720504641748,0.03427321,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720504641910,0.67562667,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720504642123,0.67562667,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720504642124,1.12710653,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720504642313,6.13880585,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720504642649,1.74095923,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720504642804,1.12707864,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720504643141,1.12707864,3074.1,3073.5,3.25359]
["bitfinex","ETHUSD",1720504643142,1.12707864,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720504643733,3.72706653,3074.0,3072.8,5.3702]
["bitfinex","ETHUSD",1720504643945,2.54734517,3073.9,3072.8,5.3702]
["bitfinex","ETHUSD",1720504644099,1.12707864,3073.8,3073.1,3.25394]
["bitfinex","ETHUSD",1720504644298,2.48089592,3074.0,3073.2,3.25383]
["bitfinex","ETHUSD",1720504644299,1.12707864,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1720504644502,1.12707864,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720504644698,1.1272258,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720504644902,0.24808959,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720504644903,1.1272243,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720504645207,1.1272243,3073.6,3073.3,3.25381]
["bitfinex","ETHUSD",1720504645406,1.40012285,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720504645635,1.1272243,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720504645940,1.1272243,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720504646139,1.42041378,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1720504646342,1.38198811,3073.5,3072.4,2.4111]
["bitfinex","ETHUSD",1720504646504,2.54780529,3073.4,3072.5,3.25461]
["bitfinex","ETHUSD",1720504646699,2.54780529,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1720504646945,1.38200483,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1720504647190,0.3266,3073.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720504647191,1.1272243,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720504647328,1.16112505,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720504647499,0.03390075,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720504647836,0.03388751,3073.0,3072.6,3.25449]
["bitfinex","ETHUSD",1720504648008,0.03388751,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720504648208,0.85554985,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720504648436,3.0,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720504648635,2.54799034,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720504648945,2.54799034,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504649146,2.80278937,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504649301,1.12742935,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720504649628,3.27289855,3073.8,3073.1,3.25394]
["bitfinex","ETHUSD",1720504649804,2.54783282,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720504650007,2.54783282,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720504650235,1.12735965,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720504650408,1.12735965,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720504650766,1.65809874,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1720504650960,1.65809874,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720504651146,1.12735965,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720504651348,1.12736634,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720504651544,0.53073909,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720504651757,1.1273663,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720504651944,2.71373783,3073.4,3072.6,3.25448]
["bitfinex","ETHUSD",1720504652182,0.53073909,3073.6,3072.6,3.25448]
["bitfinex","ETHUSD",1720504652183,1.1273663,3073.3,3072.6,3.25448]
["bitfinex","ETHUSD",1720504652458,1.1273663,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720504652653,1.29322554,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720504652962,0.53073909,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720504653122,1.12738723,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504653317,1.12738723,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504653552,1.12738723,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504653756,1.29320602,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504653942,0.53073909,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720504654143,2.54791848,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504654348,1.12739756,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504654562,0.53073909,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720504654734,2.72439905,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504654937,1.12741233,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504655233,0.17644718,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504655439,1.12741281,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720504655621,0.17644718,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504655821,1.12739841,3073.4,3073.1,3.25393]
["bitfinex","ETHUSD",1720504656042,0.90713274,3073.7,3073.1,6.50786]
["bitfinex","ETHUSD",1720504656233,2.54788448,3073.6,3073.1,6.50786]
["bitfinex","ETHUSD",1720504656418,1.1273823,3073.5,3073.1,6.50786]
["bitfinex","ETHUSD",1720504656618,1.2475746,3073.7,3073.1,6.50786]
["bitfinex","ETHUSD",1720504656924,2.54784531,3073.6,3073.1,6.50786]
["bitfinex","ETHUSD",1720504657124,2.54784821,3073.5,3073.1,3.25393]
["bitfinex","ETHUSD",1720504657435,1.12736518,3073.4,3073.1,3.25393]
["bitfinex","ETHUSD",1720504657639,1.12736518,3073.5,3073.1,3.25393]
["bitfinex","ETHUSD",1720504657821,1.12737738,3073.4,3073.1,3.25393]
["bitfinex","ETHUSD",1720504658018,0.30544818,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720504658252,0.30544818,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720504658434,2.5478763,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720504658644,1.5741746,3073.7,3073.0,3.2541]
["bitfinex","ETHUSD",1720504658645,1.12737889,3073.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720504658851,1.2475746,3073.7,3073.0,3.2541]
["bitfinex","ETHUSD",1720504659050,2.97261615,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720504659245,2.54785869,3073.5,3073.0,5.7101]
["bitfinex","ETHUSD",1720504659435,2.54785869,3073.4,3073.0,5.7101]
["bitfinex","ETHUSD",1720504659639,0.42475746,3073.6,3073.0,5.7101]
["bitfinex","ETHUSD",1720504659827,2.54786284,3073.5,3073.0,5.7101]
["bitfinex","ETHUSD",1720504660027,2.54786284,3073.4,3073.0,5.7101]
["bitfinex","ETHUSD",1720504660342,0.29726203,3073.4,3073.0,5.7101]
["bitfinex","ETHUSD",1720504660533,0.42475746,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720504660736,2.54787766,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1720504660950,2.54787766,3073.4,3073.0,3.2541]
["bitfinex","ETHUSD",1720504661164,0.42475746,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1720504661329,2.5478739,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1720504661529,2.5478739,3073.4,3073.0,3.2541]
["bitfinex","ETHUSD",1720504661841,0.4220206,3073.5,3073.0,6.50816]
["bitfinex","ETHUSD",1720504662036,2.54787431,3073.4,3073.0,6.50816]
["bitfinex","ETHUSD",1720504662243,0.42475746,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720504662560,2.54786215,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1720504662742,0.03385166,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720504663363,0.03385166,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720504663672,0.0338748,3073.4,3073.3,3.2538]
["bitfinex","ETHUSD",1720504664046,1.25432893,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720504664246,0.03384543,3073.4,3073.2,3.25391]
["bitfinex","ETHUSD",1720504664565,1.25432893,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720504664757,0.03363024,3073.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720504665059,0.66704186,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720504665264,0.033617,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720504665458,0.34044186,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720504665667,0.03359353,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720504665833,5.79842887,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720504666042,0.61388707,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720504666344,0.64757751,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720504667771,0.64757751,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720504669779,0.64757751,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720504670081,0.64757751,3073.5,3072.8,3.25431]
["bitfinex","ETHUSD",1720504670373,3.11200064,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720504670578,3.14565572,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720504671644,3.14565572,3073.4,3072.6,3.25452]
["bitfinex","ETHUSD",1720504672376,3.14565572,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1720504673179,3.14565572,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720504673367,0.31456557,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720504673566,0.34821099,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720504674470,0.03364542,3073.3,3073.1,3.25394]
["bitfinex","ETHUSD",1720504674843,5.79842887,3073.6,3073.1,3.25394]
["bitfinex","ETHUSD",1720504675364,0.0336426,3073.5,3073.1,3.25394]
["bitfinex","ETHUSD",1720504676381,0.0336426,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720504676758,0.0336426,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720504678566,0.0336426,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720504678885,5.79842887,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720504679177,1.82584289,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720504679357,9.12502887,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720504679560,0.34037285,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720504680860,0.34037285,3074.1,3073.9,3.25316]
["bitfinex","ETHUSD",1720504681985,0.34037285,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720504684193,0.34037285,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720504684361,5.79842887,3074.4,3074.2,3.25279]
["bitfinex","ETHUSD",1720504684725,5.79842887,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720504685049,5.79842887,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720504687044,5.79842887,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720504688181,5.79842887,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720504688502,1.12686137,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504688688,1.12686137,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720504688984,1.70299908,3075.1,3074.6,3.25238]
["bitfinex","ETHUSD",1720504689148,1.12683502,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1720504689345,1.12683502,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720504689585,1.12683502,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720504689788,1.12683502,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1720504689990,1.44941316,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720504690200,1.12685459,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720504690358,0.32255918,3074.9,3073.9,2.2666]
["bitfinex","ETHUSD",1720504690559,1.12687943,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720504690871,0.32255918,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720504691071,1.12686166,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720504691380,0.32255918,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720504691562,1.12688685,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720504691761,0.32255918,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720504691985,1.12687468,3074.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720504692206,0.32255918,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720504692409,0.73609954,3075.1,3074.5,3.25253]
["bitfinex","ETHUSD",1720504692732,0.03379915,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720504693007,0.34034187,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1720504693211,1.12677862,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720504693421,0.34034187,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720504693590,1.12678545,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1720504693788,1.12681308,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504693993,0.34034187,3075.1,3074.4,3.25262]
["bitfinex","ETHUSD",1720504694191,1.12686959,3074.8,3074.4,3.25262]
["bitfinex","ETHUSD",1720504694425,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504694579,1.12684587,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504694775,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504694776,1.12684587,3074.8,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695013,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695014,1.12684587,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695217,1.33962806,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695511,0.21278219,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695712,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504695876,1.12681868,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504696075,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504696279,1.12681405,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504696511,1.12681405,3074.8,3074.4,3.25262]
["bitfinex","ETHUSD",1720504696712,1.12681405,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504696916,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504697115,1.12680949,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504697330,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504697544,1.12681994,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720504697839,0.33403419,3075.0,3074.4,3.25262]
["bitfinex","ETHUSD",1720504698009,0.33403419,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720504698218,1.12683052,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720504698405,2.59491947,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720504698607,2.54666858,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1720504698844,2.54666858,3075.1,3074.2,3.2528]
["bitfinex","ETHUSD",1720504699028,2.80133544,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1720504699241,2.54669031,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720504699537,1.12684213,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1720504699739,0.3266,3075.1,3074.3,3.25277]
["bitfinex","ETHUSD",1720504699940,3.0421932,3075.0,3074.1,3.25295]
["bitfinex","ETHUSD",1720504700158,4.85468593,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720504700336,2.54678593,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720504700507,1.12689622,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504700815,1.12695523,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720504701023,0.28033073,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720504701341,2.54691417,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504701520,1.12695317,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720504701716,1.12695317,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504701918,1.1269615,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720504702129,0.25882307,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504702456,2.3079,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720504702642,2.3079,3074.9,3073.5,3.25356]
["bitfinex","ETHUSD",1720504702643,1.12691001,3074.8,3074.2,2.3499]
["bitfinex","ETHUSD",1720504702810,2.4835,3075.2,3074.2,2.3499]
["bitfinex","ETHUSD",1720504702811,5.4835,3075.2,3074.2,2.3499]
["bitfinex","ETHUSD",1720504703010,2.54659982,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720504703249,2.54659982,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720504703407,1.12681914,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720504703608,0.94397732,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720504703808,3.18931867,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720504704022,0.64274773,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720504704223,1.12680039,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1720504704439,1.12680265,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720504704653,3.0,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720504704861,1.12674739,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705019,1.12674739,3075.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705222,4.13933483,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705223,1.12674739,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705424,4.13933483,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705425,1.12674739,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720504705654,1.12674739,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720504706720,1.12674739,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720504707026,1.12674739,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720504707428,0.03353554,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720504707633,1.12671976,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720504707864,0.03353554,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720504708069,1.12671976,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720504708229,0.03358168,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1720504708426,1.1267554,3074.8,3074.6,3.25243]
["bitfinex","ETHUSD",1720504708626,0.03362356,3074.8,3074.6,6.50478]
["bitfinex","ETHUSD",1720504708945,2.59491947,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1720504709164,2.54642544,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720504709457,2.54642544,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720504709660,3.60304967,3075.3,3074.1,3.25293]
["bitfinex","ETHUSD",1720504709661,1.12673692,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720504709896,1.36135368,3075.8,3075.5,5.6445]
["bitfinex","ETHUSD",1720504710165,1.12656712,3075.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720504710370,5.79842887,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720504710665,1.12630589,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720504710857,5.79842887,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720504711240,1.12628961,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720504711547,7.62427176,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720504712388,5.79842887,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720504712645,5.79842887,3076.2,3075.9,3.25099]
["bitfinex","ETHUSD",1720504713179,5.79842887,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1720504713340,7.62427176,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1720504713744,7.62427176,3076.2,3075.8,3.2511]
["bitfinex","ETHUSD",1720504714452,7.62427176,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1720504714854,1.82584289,3076.2,3075.5,5.64444]
["bitfinex","ETHUSD",1720504715149,3.3266,3076.5,3075.5,5.64444]
["bitfinex","ETHUSD",1720504715360,1.12639152,3076.4,3075.5,5.64444]
["bitfinex","ETHUSD",1720504715562,1.57169067,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720504715778,0.44529915,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720504720486,0.44529915,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720504722588,0.0331093,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720504725466,0.0331093,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720504725984,0.0331093,3076.2,3076.0,3.25094]
["bitfinex","ETHUSD",1720504726191,0.0331093,3076.2,3076.1,5.71296]
["bitfinex","ETHUSD",1720504726554,5.79842887,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1720504726757,2.59491947,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720504727429,2.59491947,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720504728556,2.59491947,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720504728757,0.83933483,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1720504728961,0.83933483,3076.7,3075.8,3.2511]
["bitfinex","ETHUSD",1720504729156,2.59491947,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720504730972,2.59491947,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720504731168,2.59491947,3076.8,3076.6,3.25026]
["bitfinex","ETHUSD",1720504731667,2.59491947,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720504731999,5.79842887,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720504732707,1.5,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720504732867,2.26244289,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720504733067,1.5,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720504733480,1.5,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720504735822,5.79842887,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720504736627,5.79842887,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1720504736841,5.79842887,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1720504737117,1.10340483,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720504737314,1.42940483,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1720504737527,0.03269133,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1720504738020,0.03269133,3078.0,3076.8,2.4066]
["bitfinex","ETHUSD",1720504738219,0.44620962,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720504738424,2.4733,3077.8,3077.0,3.24989]
["bitfinex","ETHUSD",1720504738624,2.8011714,3077.8,3077.1,3.24978]
["bitfinex","ETHUSD",1720504738932,0.3278714,3077.8,3077.1,3.24978]
["bitfinex","ETHUSD",1720504739087,0.03265321,3077.8,3077.5,3.24932]
["bitfinex","ETHUSD",1720504739286,3.0,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720504739615,0.87984289,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1720504739799,0.03280684,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1720504740996,0.03280684,3077.9,3077.7,3.2491]
["bitfinex","ETHUSD",1720504741228,0.03287675,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720504741524,5.79842887,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720504741707,0.03287675,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720504741889,5.79842887,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720504742091,0.03287675,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720504742291,5.79842887,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720504743121,5.79842887,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720504743122,0.03317383,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720504743325,0.87582605,3078.1,3077.7,3.2491]
["bitfinex","ETHUSD",1720504743519,0.03317383,3078.1,3077.8,2.2731]
["bitfinex","ETHUSD",1720504744023,0.03317383,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720504744186,0.03317383,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720504744924,1.12544605,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720504745137,1.12544605,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720504745496,0.03317383,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720504745719,0.03317383,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720504746814,0.03317383,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1720504747919,0.29598316,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720504748249,0.29598316,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720504748466,0.29598316,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1720504748769,0.29598316,3078.1,3077.1,3.24973]
["bitfinex","ETHUSD",1720504748938,0.29598316,3078.1,3077.2,3.2497]
["bitfinex","ETHUSD",1720504749954,0.32959832,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1720504750141,0.03317383,3078.1,3077.3,3.2496]
["bitfinex","ETHUSD",1720504750348,0.033135,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720504750562,0.03312336,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1720504750739,0.03308524,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720504751055,0.03306618,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1720504751255,0.34027323,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720504751474,0.03304712,3077.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720504751756,0.34027323,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720504752062,0.34027323,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720504752261,0.03307354,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720504752481,0.03307354,3077.8,3077.5,2.4884]
["bitfinex","ETHUSD",1720504752684,0.03307354,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720504754345,0.03307354,3077.8,3076.3,0.84262562]
["bitfinex","ETHUSD",1720504754346,0.03307354,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720504755586,0.03307354,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720504755770,0.03307354,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1720504756296,0.03307354,3077.8,3077.2,2.3224]
["bitfinex","ETHUSD",1720504756297,0.03307354,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720504756654,0.03307354,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720504756859,0.03307354,3077.8,3077.1,6.49951]
["bitfinex","ETHUSD",1720504757065,0.03307354,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720504757673,0.03307354,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720504758599,0.03307354,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1720504759777,0.03307354,3077.8,3076.8,2.2813]
["bitfinex","ETHUSD",1720504759778,0.31340822,3077.8,3076.8,2.2813]
["bitfinex","ETHUSD",1720504759996,0.31340822,3077.8,3076.8,5.53142]
["bitfinex","ETHUSD",1720504760196,0.31340822,3077.8,3076.8,2.2813]
["bitfinex","ETHUSD",1720504760501,0.31340822,3077.8,3076.9,3.24994]
["bitfinex","ETHUSD",1720504762813,0.36536815,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1720504763171,1.15883081,3077.6,3076.8,2.2813]
["bitfinex","ETHUSD",1720504763406,1.12585495,3077.5,3076.8,2.2813]
["bitfinex","ETHUSD",1720504763705,1.15883654,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720504763906,1.12590817,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1720504764105,1.15881747,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1720504764312,1.12590817,3077.2,3076.7,3.25013]
["bitfinex","ETHUSD",1720504764809,1.12590817,3077.1,3076.7,3.25013]
["bitfinex","ETHUSD",1720504764976,1.12590817,3077.6,3076.7,3.25013]
["bitfinex","ETHUSD",1720504765177,1.12590817,3077.5,3076.7,3.25013]
["bitfinex","ETHUSD",1720504765379,0.03294743,3077.5,3076.7,3.25013]
["bitfinex","ETHUSD",1720504765575,1.12590817,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720504765776,1.12590817,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1720504766087,1.12590817,3077.2,3076.3,5.59573]
["bitfinex","ETHUSD",1720504766291,0.36121175,3077.1,3076.3,2.3451]
["bitfinex","ETHUSD",1720504766609,1.12590817,3077.0,3076.3,2.3451]
["bitfinex","ETHUSD",1720504766817,1.12608513,3076.9,3076.3,2.3451]
["bitfinex","ETHUSD",1720504767120,1.15888773,3076.9,3076.3,5.59575]
["bitfinex","ETHUSD",1720504767274,1.12608513,3076.8,3076.3,5.59575]
["bitfinex","ETHUSD",1720504767478,1.15878435,3076.8,3076.3,5.59575]
["bitfinex","ETHUSD",1720504767691,0.03269922,3076.8,3076.3,5.59575]
["bitfinex","ETHUSD",1720504768022,0.34031917,3077.2,3076.3,5.59575]
["bitfinex","ETHUSD",1720504768234,1.12609198,3077.1,3075.9,5.72074]
["bitfinex","ETHUSD",1720504768529,2.3357,3076.7,3075.9,2.4697]
["bitfinex","ETHUSD",1720504768724,1.12609198,3076.6,3075.9,2.4697]
["bitfinex","ETHUSD",1720504769029,1.15873666,3076.6,3075.9,2.4697]
["bitfinex","ETHUSD",1720504769227,1.12609198,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1720504769522,0.03239813,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720504769729,1.12628506,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1720504769946,1.15866411,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1720504770225,0.03237905,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1720504770420,2.3357,3076.7,3075.9,3.25104]
["bitfinex","ETHUSD",1720504770739,1.15861779,3076.6,3076.1,2.4483]
["bitfinex","ETHUSD",1720504770932,0.032366,3076.6,3076.1,2.4483]
["bitfinex","ETHUSD",1720504771240,5.79842887,3076.8,3076.1,2.4483]
["bitfinex","ETHUSD",1720504771423,0.03230007,3076.5,3076.1,2.4483]
["bitfinex","ETHUSD",1720504771789,5.79842887,3076.8,3076.1,2.4483]
["bitfinex","ETHUSD",1720504772029,1.1262016,3076.7,3076.1,2.4483]
["bitfinex","ETHUSD",1720504772233,5.79842887,3076.8,3076.1,2.4483]
["bitfinex","ETHUSD",1720504772394,0.03233907,3076.6,3076.1,2.4483]
["bitfinex","ETHUSD",1720504772597,0.03232586,3076.5,3076.1,2.4483]
["bitfinex","ETHUSD",1720504772802,5.79842887,3076.8,3076.1,2.4483]
["bitfinex","ETHUSD",1720504773008,1.15856573,3076.7,3076.2,0.06500959]
["bitfinex","ETHUSD",1720504773254,0.03236401,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720504774533,8.06842887,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720504774701,0.03232348,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720504774903,2.27,3077.1,3076.3,3.31565474]
["bitfinex","ETHUSD",1720504775730,0.03246888,3077.0,3076.3,3.31565474]
["bitfinex","ETHUSD",1720504779243,0.03246888,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720504779402,1.1260947,3076.9,3076.1,5.69908]
["bitfinex","ETHUSD",1720504779607,0.03246888,3077.0,3076.1,5.69908]
["bitfinex","ETHUSD",1720504779799,0.0323993,3076.8,3076.2,3.25074]
["bitfinex","ETHUSD",1720504779999,0.03241603,3076.9,3076.2,3.25074]
["bitfinex","ETHUSD",1720504780197,0.03237789,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720504780499,0.03232947,3076.6,3075.9,6.50201]
["bitfinex","ETHUSD",1720504780722,3.28520285,3077.1,3075.9,3.25098]
["bitfinex","ETHUSD",1720504780946,0.03230646,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1720504781105,4.64642257,3077.1,3075.9,3.25098]
["bitfinex","ETHUSD",1720504781304,0.03222021,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1720504781606,0.03221137,3076.3,3075.9,3.25098]
["bitfinex","ETHUSD",1720504782145,0.03225357,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1720504782305,0.57984289,3076.7,3075.9,3.25098]
["bitfinex","ETHUSD",1720504782502,0.57984289,3076.7,3075.8,2.4646]
["bitfinex","ETHUSD",1720504782503,0.03224458,3076.1,3075.8,2.4646]
["bitfinex","ETHUSD",1720504782705,0.57984289,3076.7,3075.8,5.71578]
["bitfinex","ETHUSD",1720504782706,2.262,3076.6,3075.8,5.71578]
["bitfinex","ETHUSD",1720504782903,0.03216259,3076.0,3075.8,5.71578]
["bitfinex","ETHUSD",1720504783145,3.12602718,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720504783326,0.03218437,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720504783632,3.12602718,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1720504783841,1.12629326,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720504784147,0.03224548,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720504784304,3.12602718,3076.6,3075.8,3.25116]
["bitfinex","ETHUSD",1720504784610,0.03217502,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1720504784803,0.03215594,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720504785001,0.31260272,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720504785209,0.032148,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720504785613,0.032148,3076.4,3075.6,3.25136]
["bitfinex","ETHUSD",1720504786635,1.12629988,3076.3,3075.6,3.25136]
["bitfinex","ETHUSD",1720504786932,0.03211246,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1720504787133,0.31260272,3076.5,3075.6,3.25136]
["bitfinex","ETHUSD",1720504787341,0.03209103,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1720504787542,0.31260272,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720504787743,0.03209313,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720504787944,0.34386299,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1720504788117,0.03208192,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720504788323,0.34386299,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1720504788668,1.12631485,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720504788832,1.12631485,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720504789040,0.03209699,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1720504789234,5.79842887,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720504789560,1.15841173,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720504789869,1.12627376,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720504790024,0.03207224,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720504790356,5.79842887,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720504790557,0.03207267,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720504790866,0.03205945,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720504791039,5.79842887,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720504791388,1.15831401,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720504791661,1.12628165,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720504791859,0.0319942,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720504792065,5.79842887,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720504792220,0.03197512,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720504792424,5.79842887,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720504792629,1.15830924,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720504792820,1.12627101,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1720504793064,0.03200594,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720504793365,1.12628645,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1720504793591,0.0319892,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720504793859,6.60447176,3076.5,3075.7,3.25129]
["bitfinex","ETHUSD",1720504794068,2.4971,3076.3,3075.2,5.4184]
["bitfinex","ETHUSD",1720504794265,1.12629383,3076.2,3075.2,2.4184]
["bitfinex","ETHUSD",1720504794433,1.1583033,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720504794635,1.12629383,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1720504794840,0.03197717,3076.0,3075.2,5.67014]
["bitfinex","ETHUSD",1720504795177,1.12629383,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720504795326,1.12629383,3075.9,3075.2,5.67014]
["bitfinex","ETHUSD",1720504795527,0.03193901,3075.8,3075.2,5.67014]
["bitfinex","ETHUSD",1720504795963,2.4971,3076.3,3075.2,5.67014]
["bitfinex","ETHUSD",1720504796182,1.37609703,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720504796326,0.28172533,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720504796529,1.12638747,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720504796749,1.12638747,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720504796940,1.15830992,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720504797136,1.12638747,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720504797342,1.15826115,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720504797549,0.03187368,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720504797754,0.24971,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720504797944,0.03183416,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720504798160,6.07310987,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720504798347,0.03181508,3075.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720504798535,6.07310987,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720504798730,0.03175264,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720504798951,0.60731099,3076.0,3075.2,5.67014]
["bitfinex","ETHUSD",1720504799157,0.03173943,3075.5,3075.2,5.67014]
["bitfinex","ETHUSD",1720504799429,0.03172034,3075.4,3075.2,5.67014]
["bitfinex","ETHUSD",1720504799645,0.60731099,3076.0,3075.2,5.67014]
["bitfinex","ETHUSD",1720504799843,6.07310987,3076.1,3075.2,5.67014]
["bitfinex","ETHUSD",1720504799844,1.82631155,3075.9,3075.2,5.67014]
["bitfinex","ETHUSD",1720504800071,1.12645369,3075.8,3075.2,2.4184]
["bitfinex","ETHUSD",1720504800243,1.12645369,3075.8,3074.6,4.95139]
["bitfinex","ETHUSD",1720504800244,2.4447,3075.8,3074.9,2.4342]
["bitfinex","ETHUSD",1720504800450,2.4447,3075.8,3074.8,3.25221]
["bitfinex","ETHUSD",1720504800451,1.44091765,3075.7,3074.8,3.25214]
["bitfinex","ETHUSD",1720504800770,1.12646186,3075.6,3074.8,3.25214]
["bitfinex","ETHUSD",1720504800928,1.12646186,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720504801128,1.12646186,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720504801567,1.12646186,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720504801760,2.4447,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1720504801761,1.12656128,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720504801981,1.12656128,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720504802190,2.4447,3075.8,3075.0,3.25201]
["bitfinex","ETHUSD",1720504802340,1.12656131,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720504802543,1.12656131,3075.6,3074.6,2.4342]
["bitfinex","ETHUSD",1720504802843,3.41616131,3075.5,3074.3,2.344]
["bitfinex","ETHUSD",1720504803159,1.58083357,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720504803359,1.58083357,3075.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720504803360,1.12656131,3075.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720504803595,5.79842887,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720504803770,1.12655266,3075.6,3075.3,3.25161]
["bitfinex","ETHUSD",1720504803996,0.03181577,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1720504804283,1.12651239,3075.8,3075.2,2.4217]
["bitfinex","ETHUSD",1720504804573,0.03181577,3075.9,3075.2,2.4217]
["bitfinex","ETHUSD",1720504804574,1.1265136,3075.7,3075.2,5.67347]
["bitfinex","ETHUSD",1720504804784,0.03181577,3075.9,3075.2,5.67347]
["bitfinex","ETHUSD",1720504804945,1.12652935,3075.8,3075.2,5.67347]
["bitfinex","ETHUSD",1720504805293,1.12652009,3075.7,3074.9,5.67529]
["bitfinex","ETHUSD",1720504805459,0.03181577,3075.9,3075.1,3.25188]
["bitfinex","ETHUSD",1720504805654,1.12656313,3075.8,3075.1,3.25188]
["bitfinex","ETHUSD",1720504805957,1.12656313,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1720504806183,1.12656313,3075.6,3075.1,3.25188]
["bitfinex","ETHUSD",1720504806392,0.03181577,3075.9,3075.1,3.25188]
["bitfinex","ETHUSD",1720504806559,1.12653732,3075.8,3075.1,3.25188]
["bitfinex","ETHUSD",1720504806877,1.12653732,3075.8,3074.9,3.25205]
["bitfinex","ETHUSD",1720504806878,3.42883732,3075.7,3074.9,3.25205]
["bitfinex","ETHUSD",1720504807087,1.12653732,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1720504807893,1.12653732,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720504808093,1.12653732,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1720504808480,0.03181577,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720504808657,1.12655508,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720504808859,0.03181577,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720504809155,1.12653216,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720504809390,1.12653216,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720504809586,0.03181577,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720504809764,1.12645776,3075.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720504809966,0.03181577,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720504810282,0.03181577,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1720504810483,0.03181577,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720504811197,0.03181577,3075.9,3075.6,3.25131]
["bitfinex","ETHUSD",1720504811398,0.03181577,3075.9,3075.7,3.25125]
["bitfinex","ETHUSD",1720504812473,0.03181577,3075.9,3075.5,3.25147]
["bitfinex","ETHUSD",1720504812661,1.12643626,3075.8,3075.1,5.51678]
["bitfinex","ETHUSD",1720504812867,1.12643626,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1720504813187,0.03181577,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720504813188,1.12643626,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720504813386,1.12648083,3075.7,3075.4,3.25157]
["bitfinex","ETHUSD",1720504813705,0.03181577,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1720504814003,1.12646854,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1720504814170,1.12646854,3075.7,3075.3,3.25167]
["bitfinex","ETHUSD",1720504814372,1.12646854,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1720504814915,2.4941,3075.7,3074.9,3.25204]
["bitfinex","ETHUSD",1720504815080,1.12648172,3075.6,3074.9,3.25204]
["bitfinex","ETHUSD",1720504815412,1.12648172,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720504815709,0.03050635,3075.5,3075.1,6.50376]
["bitfinex","ETHUSD",1720504816005,1.12648172,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720504816204,0.7192324,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1720504816205,0.03054704,3075.4,3075.1,3.25184]
["bitfinex","ETHUSD",1720504816363,0.7192324,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1720504816566,0.03048107,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720504817009,1.36207937,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1720504817180,0.03046785,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720504817376,1.36207937,3075.9,3075.1,3.25184]
["bitfinex","ETHUSD",1720504817566,1.12656511,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1720504817782,1.12656511,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720504818129,0.03056681,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720504818418,1.12652844,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720504818590,0.03051838,3075.6,3075.2,3.25178]
["bitfinex","ETHUSD",1720504818786,1.12653354,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720504818986,0.0304602,3075.5,3075.4,8.8473]
["bitfinex","ETHUSD",1720504819206,5.79842887,3076.0,3075.7,3.25125]
["bitfinex","ETHUSD",1720504819413,1.12640327,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720504819926,1.12637247,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720504820989,5.79842887,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720504821628,1.12635969,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720504822002,1.12635969,3075.9,3075.5,3.25146]
["bitfinex","ETHUSD",1720504822003,1.12635969,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720504822197,5.79842887,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720504822198,1.12639008,3075.8,3075.6,3.25132]
["bitfinex","ETHUSD",1720504822433,5.79842887,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720504822721,1.1263902,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720504822893,1.1263902,3075.8,3075.7,3.25122]
["bitfinex","ETHUSD",1720504823094,1.1263902,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720504824128,1.1263902,3075.9,3075.5,6.50288]
["bitfinex","ETHUSD",1720504824514,1.1263902,3075.9,3075.6,3.25135]
["bitfinex","ETHUSD",1720504824710,1.12642717,3075.8,3075.6,3.25135]
["bitfinex","ETHUSD",1720504824884,3.95785434,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1720504825089,2.54571255,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1720504825298,2.54571255,3076.0,3075.6,3.25135]
["bitfinex","ETHUSD",1720504825531,2.54571255,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1720504825711,2.54571255,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720504825900,2.54571255,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720504826086,2.54571255,3075.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720504826293,0.48409437,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1720504826610,2.54587199,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1720504826931,2.54587199,3075.7,3075.1,5.75157]
["bitfinex","ETHUSD",1720504827087,2.54587199,3075.6,3075.1,5.75157]
["bitfinex","ETHUSD",1720504827287,2.54587199,3075.5,3075.1,5.75157]
["bitfinex","ETHUSD",1720504827512,2.54587199,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720504827713,2.03541499,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720504827890,2.54591572,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828089,2.54591572,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828285,4.03772387,3076.0,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828286,1.36293487,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828487,3.90884578,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828687,2.54591091,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720504828893,2.54591091,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829110,2.54591091,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829324,2.54591091,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829528,1.41940166,3075.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829693,1.36293487,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829896,1.70584085,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720504829897,2.54598881,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720504830097,2.54598881,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720504830417,2.54598881,3075.5,3075.2,3.25181]
["bitfinex","ETHUSD",1720504830618,1.36293487,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720504830928,2.54587522,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720504831126,1.36293487,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720504831127,2.54588674,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720504831313,2.54588674,3075.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720504831533,2.54588674,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720504831827,1.36293487,3075.9,3075.1,2.4997]
["bitfinex","ETHUSD",1720504831828,1.36293487,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1720504832015,5.63753487,3075.7,3074.4,7.41551947]
["bitfinex","ETHUSD",1720504832221,3.77233487,3075.2,3074.4,2.4648]
["bitfinex","ETHUSD",1720504832405,1.36293487,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720504832591,6.03869186,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1720504832792,3.90886723,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1720504833109,2.54593236,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720504833432,2.5796662,3074.6,3074.1,3.25298]
["bitfinex","ETHUSD",1720504833639,2.54593236,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720504833933,1.41938778,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720504834139,0.0337,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720504834291,0.0336627,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720504834638,5.79842887,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1720504834851,0.03365245,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720504835002,7.16136374,3074.7,3073.7,3.25339]
["bitfinex","ETHUSD",1720504835198,0.03343874,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720504835405,3.12686062,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720504835406,0.57984289,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720504835634,0.0334167,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720504835942,0.57984289,3074.6,3073.7,3.25339]
["bitfinex","ETHUSD",1720504836247,1.1270536,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1720504836449,2.54709751,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720504836757,1.42004391,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1720504837254,0.03345229,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720504837541,0.0333274,3074.1,3073.2,5.5375]
["bitfinex","ETHUSD",1720504837715,0.0333274,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1720504837917,2.357,3074.5,3073.4,3.25364]
["bitfinex","ETHUSD",1720504837918,3.71745299,3074.5,3073.4,3.25364]
["bitfinex","ETHUSD",1720504838129,3.71745299,3074.5,3073.2,5.5375]
["bitfinex","ETHUSD",1720504838130,0.03337346,3074.0,3073.2,5.5375]
["bitfinex","ETHUSD",1720504838342,1.42030615,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1720504838555,0.03335294,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1720504838721,0.03335294,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720504838908,3.72972959,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720504839105,0.03293991,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720504839361,5.79842887,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720504839512,1.42001316,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720504839848,3.0,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1720504840032,2.54701017,3074.7,3073.6,5.58778]
["bitfinex","ETHUSD",1720504840209,2.54701017,3074.6,3073.6,3.25348]
["bitfinex","ETHUSD",1720504840421,2.54709359,3074.5,3073.6,3.25348]
["bitfinex","ETHUSD",1720504840640,0.25470936,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1720504840956,4.13632972,3074.8,3073.8,3.25327]
["bitfinex","ETHUSD",1720504841115,1.41994855,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720504841471,3.0,3074.8,3073.9,3.25317]
["bitfinex","ETHUSD",1720504841670,1.4199677,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720504842756,3.0,3074.8,3073.9,3.25317]
["bitfinex","ETHUSD",1720504842978,1.97428979,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720504843186,0.55431626,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720504843483,3.0,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1720504843654,4.5,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1720504843854,2.54692228,3074.8,3074.0,3.25299]
["bitfinex","ETHUSD",1720504844056,3.70469223,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1720504844244,0.70469223,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1720504844448,0.70469223,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720504844641,1.42003233,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720504844868,0.21247246,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720504845185,0.21247246,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720504845389,0.21247246,3074.5,3073.8,3.2533]
["bitfinex","ETHUSD",1720504845390,3.0,3074.8,3074.0,3.25301]
["bitfinex","ETHUSD",1720504845685,3.0,3074.8,3074.0,5.74191]
["bitfinex","ETHUSD",1720504846671,1.42000337,3074.7,3073.8,3.25322]
["bitfinex","ETHUSD",1720504846874,0.71056034,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1720504847308,0.03308583,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1720504847447,0.03308583,3074.6,3074.2,5.74848]
["bitfinex","ETHUSD",1720504847849,3.326,3074.9,3074.2,5.74848]
["bitfinex","ETHUSD",1720504848188,0.03305239,3074.5,3074.2,5.74848]
["bitfinex","ETHUSD",1720504848498,0.03298315,3074.4,3074.2,5.74848]
["bitfinex","ETHUSD",1720504848866,3.326,3074.9,3074.2,5.74848]
["bitfinex","ETHUSD",1720504849065,0.03295608,3074.3,3074.2,5.74848]
["bitfinex","ETHUSD",1720504849277,3.0,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720504849681,3.0,3074.9,3074.4,3.25264]
["bitfinex","ETHUSD",1720504849990,3.0,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1720504850797,5.79842887,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1720504851095,5.79842887,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720504851096,5.79842887,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720504852779,5.79842887,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720504852987,1.1268982,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720504853182,5.79842887,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720504853388,1.12687923,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720504853696,5.79842887,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720504853907,1.12690683,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1720504854147,8.1140637,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720504854148,1.12690683,3074.8,3074.2,3.25283]
["bitfinex","ETHUSD",1720504854268,8.1140637,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1720504854468,3.44376832,3074.9,3074.2,3.25283]
["bitfinex","ETHUSD",1720504854690,1.12687,3074.8,3073.9,3.25315]
["bitfinex","ETHUSD",1720504854886,1.42005494,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1720504855204,3.76346249,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720504855510,1.12687,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1720504857064,2.63659249,3074.6,3073.7,3.25337]
["bitfinex","ETHUSD",1720504857385,2.54715796,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720504857579,0.26365925,3074.5,3073.5,3.25354]
["bitfinex","ETHUSD",1720504857927,2.54725136,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720504858102,1.12709535,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720504858304,1.12709535,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720504858481,1.12709535,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720504860375,0.48562517,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720504860696,1.12710468,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720504861086,1.12710468,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720504861819,1.31474359,3074.3,3073.4,3.25364]
["bitfinex","ETHUSD",1720504861973,1.12717319,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1720504862176,1.12717319,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1720504862420,1.12717319,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720504862579,1.12717319,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1720504862783,1.12717319,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1720504863013,0.35337385,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1720504863208,3.52021102,3074.0,3073.1,5.58336]
["bitfinex","ETHUSD",1720504863393,1.51456951,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720504863716,1.12721102,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720504863923,1.12721102,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720504864229,1.12721102,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720504865887,1.12721102,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720504866232,1.12721102,3073.8,3072.6,3.25452]
["bitfinex","ETHUSD",1720504866233,0.39075695,3073.8,3072.8,3.25429]
["bitfinex","ETHUSD",1720504866523,1.12730914,3073.7,3072.8,3.25429]
["bitfinex","ETHUSD",1720504866685,4.3242,3073.6,3072.3,5.61624]
["bitfinex","ETHUSD",1720504866993,4.93643774,3073.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720504867193,2.87401774,3073.4,3072.4,3.25476]
["bitfinex","ETHUSD",1720504867405,1.12741561,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720504868419,1.12741561,3073.3,3072.7,3.25444]
["bitfinex","ETHUSD",1720504868630,2.3171,3073.9,3073.0,3.25406]
["bitfinex","ETHUSD",1720504868813,2.3171,3073.9,3072.9,2.4342]
["bitfinex","ETHUSD",1720504868814,1.12738792,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720504869001,1.12738792,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720504869324,3.0,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720504869519,1.12727241,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720504869728,3.0,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720504869930,1.68678109,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720504870094,1.12728914,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720504870300,0.55949195,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720504870523,1.12727769,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720504870691,0.55949195,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720504871038,1.12728245,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720504871205,0.34032849,3073.6,3073.2,3.25383]
["bitfinex","ETHUSD",1720504871542,0.34032849,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720504871698,0.34032849,3073.6,3073.5,8.83198153]
["bitfinex","ETHUSD",1720504871902,0.34032849,3073.6,3073.5,12.08559153]
["bitfinex","ETHUSD",1720504872512,5.79842887,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1720504872727,20.64092887,3074.9,3074.1,3.2529]
["bitfinex","ETHUSD",1720504872888,1.12687772,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720504873232,3.30365838,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504873534,1.12687772,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1720504873824,1.12687772,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720504873825,3.34034374,3074.8,3074.0,3.25301]
["bitfinex","ETHUSD",1720504874026,2.54689761,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720504874324,5.5468843,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720504874491,5.500221,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720504874692,2.5468919,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720504874891,4.12694332,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720504875223,3.34034374,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720504875429,4.70670243,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720504875725,5.54690495,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720504876023,3.0,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720504876207,1.4199483,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1720504876409,3.0,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1720504876612,2.54688967,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1720504876829,1.41999338,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720504877150,1.42002149,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1720504877304,3.8500221,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1720504877506,2.54701429,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1720504877707,1.42001841,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1720504878046,1.45303563,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720504878218,0.03301722,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720504878545,3.0,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720504878745,1.41989739,3074.6,3074.4,3.25257]
["bitfinex","ETHUSD",1720504878942,0.34034374,3074.8,3074.4,3.25257]
["bitfinex","ETHUSD",1720504879122,1.41987215,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720504879802,1.41987215,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1720504880030,2.20833663,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1720504880217,1.41987215,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720504880656,1.41987215,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720504880822,1.12706384,3074.5,3073.7,5.6335]
["bitfinex","ETHUSD",1720504881025,1.12706384,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720504881356,2.54689736,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720504881557,1.41987215,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720504881710,1.84763717,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720504881711,0.43398895,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720504882043,2.54710893,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720504882348,2.54709226,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720504882522,1.42006029,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720504882724,0.22816261,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720504882961,2.54710916,3074.3,3073.4,2.4152]
["bitfinex","ETHUSD",1720504883154,2.54710916,3074.2,3073.4,2.4152]
["bitfinex","ETHUSD",1720504883452,1.42006971,3074.1,3073.4,2.4152]
["bitfinex","ETHUSD",1720504883610,1.42006971,3074.0,3073.4,2.4152]
["bitfinex","ETHUSD",1720504883810,1.58789174,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720504884012,1.58789174,3074.4,3073.4,3.25366]
["bitfinex","ETHUSD",1720504884013,2.4659,3074.2,3073.4,3.25366]
["bitfinex","ETHUSD",1720504884274,2.54726135,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1720504884474,1.42015456,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1720504884778,1.52384838,3073.9,3073.1,3.25397]
["bitfinex","ETHUSD",1720504884988,2.54726135,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720504885145,1.42015456,3073.7,3073.4,3.25363]
["bitfinex","ETHUSD",1720504885325,1.35972913,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720504885536,2.54732022,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720504885734,0.03567853,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720504886040,2.59491947,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720504886237,2.54698966,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720504886442,1.41997925,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504886776,2.63059672,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720504886777,2.59491947,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720504887070,2.54704142,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720504887281,1.42003194,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720504887483,2.59491947,3074.4,3074.0,3.25305]
["bitfinex","ETHUSD",1720504887637,0.03566331,3074.2,3074.1,3.25289]
["bitfinex","ETHUSD",1720504887843,6.13877261,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720504888079,1.4197985,3074.7,3074.5,3.25251]
["bitfinex","ETHUSD",1720504888283,0.03566985,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720504888586,6.13877261,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720504888879,6.13877261,3074.8,3073.9,3.25312]
["bitfinex","ETHUSD",1720504888880,2.57970262,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720504889084,2.5467766,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720504889374,2.5467766,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720504889678,3.90980392,3074.4,3073.3,3.2538]
["bitfinex","ETHUSD",1720504889884,3.90980392,3074.3,3073.2,2.3576]
["bitfinex","ETHUSD",1720504890067,3.90980392,3074.2,3073.2,2.3576]
["bitfinex","ETHUSD",1720504890266,5.5467766,3074.1,3073.3,3.25374]
["bitfinex","ETHUSD",1720504890482,2.5467766,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720504890641,2.5467766,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720504890840,1.36302732,3074.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720504890841,2.5467766,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720504891076,2.5467766,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720504891240,0.39098039,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720504891241,1.41985173,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720504891439,1.42041363,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1720504891639,1.36302732,3073.8,3072.9,3.25421]
["bitfinex","ETHUSD",1720504891874,2.54780223,3073.7,3072.9,3.25421]
["bitfinex","ETHUSD",1720504892075,2.93888519,3073.6,3072.9,3.25421]
["bitfinex","ETHUSD",1720504892387,2.54780223,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1720504892582,1.36302732,3073.8,3072.9,3.25421]
["bitfinex","ETHUSD",1720504892891,2.5477432,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720504893083,2.5477432,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720504893285,1.4204232,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720504893597,4.36302732,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720504893811,2.54777801,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720504894106,2.54777801,3073.6,3072.9,3.25421]
["bitfinex","ETHUSD",1720504894325,2.54777801,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1720504894614,1.42044261,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1720504894916,0.326,3073.6,3072.3,2.4479]
["bitfinex","ETHUSD",1720504895131,0.326,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720504895132,5.29527512,3073.5,3072.5,3.25467]
["bitfinex","ETHUSD",1720504895329,5.29527512,3073.5,3072.6,0.0650908]
["bitfinex","ETHUSD",1720504895330,2.54808525,3073.4,3072.6,0.0650908]
["bitfinex","ETHUSD",1720504895608,1.65980377,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720504895609,2.54810198,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720504895771,3.0,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720504895974,2.54796848,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720504896182,5.5480057,3073.4,3072.6,3.25454]
["bitfinex","ETHUSD",1720504896387,2.5480057,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1720504896711,2.5480057,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720504896900,3.0,3073.4,3072.6,3.25454]
["bitfinex","ETHUSD",1720504897097,2.54806768,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1720504897304,1.42060632,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720504897611,3.0,3073.5,3072.7,3.3195363]
["bitfinex","ETHUSD",1720504897775,2.54803221,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504897971,1.42058433,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720504898175,0.30626944,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720504898380,2.54799508,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504898609,2.54799508,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720504898783,0.30626944,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720504898985,2.54803147,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504899183,2.54803147,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720504899408,1.42058392,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720504899610,3.0,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504899775,2.5480944,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900114,1.420619,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900309,0.30626944,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900524,2.54805574,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900688,2.54805574,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900888,0.30626944,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720504900889,1.42059745,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720504901087,0.30626944,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720504901411,4.36119753,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720504901720,2.54791354,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720504901920,1.42052621,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504902217,3.0,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720504902521,2.5479528,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720504902679,1.42054006,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720504902872,3.0,3073.6,3073.1,3.25396]
["bitfinex","ETHUSD",1720504903070,2.54795232,3073.5,3073.1,6.5079]
["bitfinex","ETHUSD",1720504903320,1.42053965,3073.4,3073.1,6.5079]
["bitfinex","ETHUSD",1720504903627,3.0,3073.6,3073.1,6.5079]
["bitfinex","ETHUSD",1720504903918,2.54795495,3073.5,3073.1,3.25394]
["bitfinex","ETHUSD",1720504904206,3.0,3073.6,3073.1,3.25394]
["bitfinex","ETHUSD",1720504904426,2.54794773,3073.5,3073.1,3.25394]
["bitfinex","ETHUSD",1720504904633,3.0,3073.6,3072.9,3.25422]
["bitfinex","ETHUSD",1720504904783,3.0,3073.6,3072.7,3.25442]
["bitfinex","ETHUSD",1720504904784,1.12744109,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1720504904984,2.54801687,3073.3,3072.7,3.25442]
["bitfinex","ETHUSD",1720504905184,2.24104042,3073.5,3072.7,3.25442]
["bitfinex","ETHUSD",1720504905185,1.42066228,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720504905381,1.958,3073.3,3071.9,2.32]
["bitfinex","ETHUSD",1720504905606,1.36119753,3073.0,3072.1,3.25507]
["bitfinex","ETHUSD",1720504905809,6.26442883,3073.2,3072.0,3.25511]
["bitfinex","ETHUSD",1720504905810,1.36119753,3072.9,3072.0,3.25511]
["bitfinex","ETHUSD",1720504905984,3.54282821,3073.2,3072.0,3.25511]
["bitfinex","ETHUSD",1720504905985,3.90990602,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504906181,2.54870849,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504906494,2.54870849,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1720504906701,1.42096137,3072.5,3072.0,3.25511]
["bitfinex","ETHUSD",1720504906902,3.0,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504907105,2.5487192,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504907337,3.0,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504907517,2.54871936,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504907716,1.12775193,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504907906,3.0,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504908107,2.54873206,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504908305,3.0,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504908518,2.54874523,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504908828,3.0,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504908992,2.54874518,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504909193,1.42098186,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1720504909494,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504909693,2.54875718,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504909905,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504910126,2.5487524,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504910305,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504910507,2.54877096,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504910710,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504910916,2.54879178,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504911129,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504911388,1.12778329,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504911592,4.01596264,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720504912594,1.12776769,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720504912789,1.12776769,3072.7,3071.3,2.2893]
["bitfinex","ETHUSD",1720504912790,1.09421592,3072.7,3071.3,2.2893]
["bitfinex","ETHUSD",1720504913092,1.1278468,3072.6,3071.3,2.2893]
["bitfinex","ETHUSD",1720504913311,1.09421592,3072.7,3071.4,0.06510164]
["bitfinex","ETHUSD",1720504913514,1.12782939,3072.6,3071.8,3.25533]
["bitfinex","ETHUSD",1720504913716,1.09421592,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1720504913920,1.12784658,3072.6,3071.8,3.25533]
["bitfinex","ETHUSD",1720504914127,1.09421592,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1720504914338,1.88755669,3072.6,3071.8,3.25533]
["bitfinex","ETHUSD",1720504914533,3.75974625,3072.6,3071.8,3.25533]
["bitfinex","ETHUSD",1720504914936,0.75974625,3072.6,3071.9,5.6715]
["bitfinex","ETHUSD",1720504915119,3.0,3072.6,3071.9,5.6715]
["bitfinex","ETHUSD",1720504915290,1.09421592,3072.7,3071.9,5.6715]
["bitfinex","ETHUSD",1720504915495,1.09421592,3072.7,3071.9,2.4162]
["bitfinex","ETHUSD",1720504916306,1.12782335,3072.6,3071.9,2.4162]
["bitfinex","ETHUSD",1720504916518,1.09421592,3072.7,3071.9,2.4162]
["bitfinex","ETHUSD",1720504916730,1.53723307,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720504916902,3.40942159,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720504917104,1.12786467,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720504917346,0.56315022,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720504918719,1.12784575,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720504918920,0.56315022,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720504919115,1.12784432,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720504919351,0.56315022,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720504919516,1.12782709,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720504919715,0.56315022,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720504919957,1.52508822,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720504920157,3.40942159,3072.6,3071.6,2.3884]
["bitfinex","ETHUSD",1720504920453,3.39972195,3072.5,3071.6,2.3884]
["bitfinex","ETHUSD",1720504920653,1.12782195,3072.4,3071.6,2.3884]
["bitfinex","ETHUSD",1720504920865,0.40942159,3072.6,3071.6,5.64402]
["bitfinex","ETHUSD",1720504921033,1.77401694,3072.5,3071.6,5.64402]
["bitfinex","ETHUSD",1720504921228,1.12785319,3072.4,3071.6,5.64402]
["bitfinex","ETHUSD",1720504922163,1.12785319,3072.4,3071.7,3.25548]
["bitfinex","ETHUSD",1720504922360,1.12785319,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504923752,3.3404737,3072.8,3071.9,3.25529]
["bitfinex","ETHUSD",1720504923959,0.91389026,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720504924156,0.91389026,3072.7,3071.7,0.06510485]
["bitfinex","ETHUSD",1720504924157,1.12783967,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1720504924364,1.12783967,3072.3,3071.6,5.64399]
["bitfinex","ETHUSD",1720504924682,1.12783967,3072.3,3071.6,2.3884]
["bitfinex","ETHUSD",1720504925172,0.41278397,3072.2,3071.6,2.3884]
["bitfinex","ETHUSD",1720504925741,1.12783967,3072.3,3071.6,5.64401]
["bitfinex","ETHUSD",1720504925946,1.12793234,3072.2,3071.6,5.64401]
["bitfinex","ETHUSD",1720504926757,1.12793234,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720504927061,1.12793234,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720504929086,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504929412,1.12787896,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504929584,1.12787896,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720504929792,1.12787938,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720504930090,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504930385,1.12781218,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504930544,1.12780279,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720504930751,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504931097,1.12780573,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504931257,1.12780573,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720504931458,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504931658,1.12781068,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504931886,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504932053,1.12776483,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504932253,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504932581,1.12775734,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720504932887,3.0,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720504933089,3.0,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1720504933090,1.12774699,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1720504933312,1.12774699,3072.2,3071.8,0.06510224]
["bitfinex","ETHUSD",1720504933516,5.79842887,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720504933691,1.12766824,3072.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720504933890,5.79842887,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720504934092,1.12764527,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720504934406,1.12764527,3072.7,3072.3,6.5097]
["bitfinex","ETHUSD",1720504934599,1.12764527,3072.6,3072.3,6.5097]
["bitfinex","ETHUSD",1720504934805,1.12764527,3072.5,3072.3,3.25482]
["bitfinex","ETHUSD",1720504935007,1.12764527,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720504936812,1.127646,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720504937011,1.127646,3072.4,3072.1,3.25507]
["bitfinex","ETHUSD",1720504937327,1.127646,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720504937476,3.79949753,3072.6,3071.9,3.25531]
["bitfinex","ETHUSD",1720504937817,1.127646,3072.5,3071.9,6.51052]
["bitfinex","ETHUSD",1720504938118,1.127646,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720504938319,1.127646,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720504938530,1.127646,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720504938690,1.127646,3072.5,3072.1,3.255]
["bitfinex","ETHUSD",1720504938885,1.127646,3072.6,3072.1,3.255]
["bitfinex","ETHUSD",1720504939612,1.127646,3072.6,3072.2,3.25495]
["bitfinex","ETHUSD",1720504939814,1.127646,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720504940017,1.21176264,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1720504940195,1.12768246,3072.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720504940527,1.21176264,3072.7,3072.3,3.25485]
["bitfinex","ETHUSD",1720504940739,1.1276824,3072.5,3072.1,5.5211]
["bitfinex","ETHUSD",1720504940922,1.1276824,3072.4,3072.1,5.5211]
["bitfinex","ETHUSD",1720504941232,1.12772812,3072.3,3072.1,5.5211]
["bitfinex","ETHUSD",1720504941422,1.12772812,3072.2,3072.1,5.5211]
["bitfinex","ETHUSD",1720504941624,1.42714176,3072.5,3072.1,5.5211]
["bitfinex","ETHUSD",1720504941806,1.42714176,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1720504941807,1.12772812,3072.4,3071.9,3.25526]
["bitfinex","ETHUSD",1720504942140,5.12855745,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720504942435,1.36119753,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1720504942594,1.12772812,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720504942800,1.36119753,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1720504942801,1.12772812,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1720504943010,1.12772812,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720504943342,2.73719395,3071.9,3071.1,3.25614]
["bitfinex","ETHUSD",1720504943495,1.36027792,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720504943825,1.12802346,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720504944025,1.12802346,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720504944337,1.4094536,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720504944537,1.12802346,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720504945223,1.12802346,3071.6,3070.9,6.51263]
["bitfinex","ETHUSD",1720504945397,1.12802346,3071.6,3070.8,2.4314]
["bitfinex","ETHUSD",1720504945603,4.12802346,3071.6,3070.8,2.4314]
["bitfinex","ETHUSD",1720504945840,1.95045661,3071.5,3070.8,2.4314]
["bitfinex","ETHUSD",1720504946134,1.12802346,3071.4,3070.8,2.4314]
["bitfinex","ETHUSD",1720504946303,1.12802346,3071.5,3070.8,2.4314]
["bitfinex","ETHUSD",1720504946506,3.0,3071.6,3070.8,2.4314]
["bitfinex","ETHUSD",1720504946742,1.12815584,3071.5,3070.8,2.4314]
["bitfinex","ETHUSD",1720504948285,1.12815584,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720504948865,1.12815584,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720504949028,1.12812646,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1720504949224,4.29436268,3072.0,3071.1,3.25613]
["bitfinex","ETHUSD",1720504949225,4.36027792,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1720504949429,1.12808846,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1720504949649,5.23891015,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1720504949826,1.1280851,3071.8,3071.1,3.25613]
["bitfinex","ETHUSD",1720504950027,1.1280851,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1720504950222,1.1280851,3071.7,3071.0,0.06511798]
["bitfinex","ETHUSD",1720504950223,5.23891015,3071.9,3070.9,3.25628]
["bitfinex","ETHUSD",1720504950430,1.36027792,3071.7,3070.8,2.4314]
["bitfinex","ETHUSD",1720504950629,1.1281179,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1720504950857,1.1281179,3071.6,3070.9,3.32142095]
["bitfinex","ETHUSD",1720504951225,1.1281179,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1720504951451,2.48839582,3071.6,3070.8,2.4314]
["bitfinex","ETHUSD",1720504951653,1.1281179,3071.5,3070.8,5.68787]
["bitfinex","ETHUSD",1720504951851,1.1281179,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720504952051,3.0,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720504952254,1.12811344,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720504952569,1.12816312,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720504952733,1.69071535,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720504952929,3.33043743,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720504953141,3.0,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720504953342,1.12814445,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720504953687,4.35870054,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720504953831,1.12814587,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720504954031,3.44714615,3071.5,3070.3,3.25694]
["bitfinex","ETHUSD",1720504954228,1.12814615,3071.4,3070.5,3.2567]
["bitfinex","ETHUSD",1720504954429,1.12814615,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1720504954634,1.12814615,3071.5,3070.8,5.59144]
["bitfinex","ETHUSD",1720504956147,0.58128467,3071.5,3070.5,3.25671]
["bitfinex","ETHUSD",1720504956377,2.256429,3071.4,3070.4,5.68942]
["bitfinex","ETHUSD",1720504956535,1.12824268,3071.3,3070.4,5.68942]
["bitfinex","ETHUSD",1720504956867,1.7436841,3071.3,3070.4,5.68942]
["bitfinex","ETHUSD",1720504957033,1.12824268,3071.2,3070.4,5.68942]
["bitfinex","ETHUSD",1720504957343,2.88934142,3071.3,3070.4,5.68942]
["bitfinex","ETHUSD",1720504957730,1.12827348,3071.2,3070.4,5.68942]
["bitfinex","ETHUSD",1720504957931,2.88934142,3071.3,3070.4,5.68942]
["bitfinex","ETHUSD",1720504958783,1.12818632,3071.4,3070.6,3.25664]
["bitfinex","ETHUSD",1720504959073,4.12818632,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1720504962872,4.12818632,3071.4,3070.6,3.25664]
["bitfinex","ETHUSD",1720504963078,2.17901963,3071.3,3070.6,3.25664]
["bitfinex","ETHUSD",1720504963238,1.12822964,3071.2,3070.6,3.25664]
["bitfinex","ETHUSD",1720504963443,1.05078999,3071.3,3070.6,3.25664]
["bitfinex","ETHUSD",1720504963864,1.12827089,3071.2,3070.6,3.25664]
["bitfinex","ETHUSD",1720504964073,1.05078999,3071.3,3070.6,3.25664]
["bitfinex","ETHUSD",1720504964275,1.05078999,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720504964478,4.12818632,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720504964954,1.12821593,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720504965289,4.12818632,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720504965484,1.12822398,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720504965640,4.12818632,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720504965843,4.12818632,3071.4,3070.6,3.25664]
["bitfinex","ETHUSD",1720504965844,1.12823354,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720504966084,4.12818632,3071.4,3071.0,2.3822]
["bitfinex","ETHUSD",1720504966255,1.1282269,3071.3,3071.0,5.63839]
["bitfinex","ETHUSD",1720504966451,4.12818632,3071.4,3071.0,5.63839]
["bitfinex","ETHUSD",1720504966657,1.12820305,3071.3,3071.0,5.63839]
["bitfinex","ETHUSD",1720504966856,4.12818632,3071.4,3071.0,5.63839]
["bitfinex","ETHUSD",1720504967165,1.12820439,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720504967482,1.12821057,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720504967657,4.12818632,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720504967990,1.12821035,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720504968175,5.21157631,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720504968176,1.12821035,3071.2,3070.8,6.51286]
["bitfinex","ETHUSD",1720504968397,1.12821035,3071.3,3070.8,6.51286]
["bitfinex","ETHUSD",1720504968578,1.12821035,3071.2,3070.8,6.51286]
["bitfinex","ETHUSD",1720504968895,1.12821035,3071.1,3070.8,6.51286]
["bitfinex","ETHUSD",1720504969100,1.12821035,3071.3,3070.8,6.51286]
["bitfinex","ETHUSD",1720504969305,4.12818632,3071.4,3070.8,6.51286]
["bitfinex","ETHUSD",1720504969602,1.12826167,3071.3,3070.8,6.51286]
["bitfinex","ETHUSD",1720504969804,4.12818632,3071.4,3070.9,3.25632]
["bitfinex","ETHUSD",1720504970106,1.12822947,3071.3,3070.9,3.25632]
["bitfinex","ETHUSD",1720504972794,1.1282662,3071.2,3070.9,3.25632]
["bitfinex","ETHUSD",1720504973177,1.1282662,3071.1,3070.9,3.25632]
["bitfinex","ETHUSD",1720504973377,1.1282662,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720504974215,1.12821072,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720504974992,1.12821072,3071.0,3070.7,3.25649]
["bitfinex","ETHUSD",1720504975311,1.12821072,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720504975478,2.00805361,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720504975670,1.12821072,3071.2,3070.6,3.25669]
["bitfinex","ETHUSD",1720504975867,0.50080536,3071.1,3070.6,3.25669]
["bitfinex","ETHUSD",1720504976092,1.1283111,3071.0,3070.6,3.2566]
["bitfinex","ETHUSD",1720504976266,1.1283111,3070.9,3070.6,3.2566]
["bitfinex","ETHUSD",1720504976480,1.1283111,3070.8,3070.6,3.2566]
["bitfinex","ETHUSD",1720504976681,1.1283111,3070.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720504977581,0.87984289,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720504977892,1.51622746,3071.2,3070.7,3.25653]
["bitfinex","ETHUSD",1720504978090,1.12824317,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1720504979402,1.12824358,3071.0,3070.7,3.25653]
["bitfinex","ETHUSD",1720504979705,0.38798429,3071.2,3070.7,3.25653]
["bitfinex","ETHUSD",1720504979911,1.12824399,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1720504980209,1.12824399,3071.0,3070.8,3.25645]
["bitfinex","ETHUSD",1720504980510,1.12824389,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720504980710,1.12824389,3070.9,3070.8,8.93276]
["bitfinex","ETHUSD",1720504981006,5.79842887,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504981215,1.12806526,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504981913,1.12801043,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720504983418,1.12801043,3071.5,3071.3,3.25589]
["bitfinex","ETHUSD",1720504983592,1.12801043,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720504983788,1.12801043,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720504984116,2.254,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720504984117,1.12801043,3071.3,3070.9,3.2563]
["bitfinex","ETHUSD",1720504984328,1.12801043,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720504984476,2.48479276,3071.2,3070.5,2.328]
["bitfinex","ETHUSD",1720504984676,1.12801043,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1720504984975,1.35678233,3071.2,3070.6,3.25659]
["bitfinex","ETHUSD",1720504985173,1.35678233,3071.2,3070.5,5.58479]
["bitfinex","ETHUSD",1720504985375,1.56399676,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720504985574,1.12831853,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720504986608,2.48510086,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720504986779,1.12831853,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720504986975,2.48510086,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1720504987180,1.12831853,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1720504987480,3.62768233,3070.7,3069.8,2.4864]
["bitfinex","ETHUSD",1720504987675,1.35678233,3070.4,3069.8,2.4864]
["bitfinex","ETHUSD",1720504987878,1.12831853,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988108,2.48510086,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988322,1.12859173,3070.2,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988618,1.35678233,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988619,1.12859173,3070.1,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988789,1.35678233,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504988975,2.48535778,3070.2,3069.8,2.4864]
["bitfinex","ETHUSD",1720504989179,1.66240886,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504989380,1.12860163,3070.2,3069.8,2.4864]
["bitfinex","ETHUSD",1720504989616,1.1285956,3070.1,3069.8,2.4864]
["bitfinex","ETHUSD",1720504989823,1.35906582,3070.3,3069.8,2.4864]
["bitfinex","ETHUSD",1720504990036,1.128626,3070.2,3069.8,2.4864]
["bitfinex","ETHUSD",1720504990206,1.128626,3070.1,3069.8,2.4864]
["bitfinex","ETHUSD",1720504990403,0.24876918,3070.1,3069.2,3.25816]
["bitfinex","ETHUSD",1720504990753,1.128626,3070.0,3069.2,5.56946]
["bitfinex","ETHUSD",1720504991608,0.24876918,3070.1,3069.3,3.32322928]
["bitfinex","ETHUSD",1720504991814,1.12869925,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1720504992046,3.64635524,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1720504992047,1.35735524,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1720504992323,1.12869124,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1720504992507,1.35735524,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720504992821,1.12865719,3070.2,3069.7,3.25756]
["bitfinex","ETHUSD",1720504993122,1.35735524,3070.3,3069.8,2.2689]
["bitfinex","ETHUSD",1720504993346,1.1286544,3070.2,3069.8,2.2689]
["bitfinex","ETHUSD",1720504993557,0.60540493,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1720504993684,1.12865971,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1720504994015,1.12868282,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1720504994196,1.12868282,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1720504994399,4.12868282,3070.1,3069.3,3.25807]
["bitfinex","ETHUSD",1720504994610,1.12872961,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1720504994815,3.97088022,3070.1,3069.3,3.25807]
["bitfinex","ETHUSD",1720504995122,1.12872497,3070.0,3069.3,3.25807]
["bitfinex","ETHUSD",1720504995332,3.97088022,3070.1,3069.2,5.52707]
["bitfinex","ETHUSD",1720504995482,0.50996052,3069.9,3069.2,5.52707]
["bitfinex","ETHUSD",1720504995914,0.50996052,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1720504997113,1.42223547,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1720504997312,3.0,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1720504997503,1.42223417,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720504998129,1.42222313,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1720504998375,0.44222231,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1720504998697,3.0,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1720504999000,1.42222874,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720504999695,1.42222874,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720504999894,3.0,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720505000139,1.42215708,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720505000301,4.99137061,3070.5,3069.7,3.25762]
["bitfinex","ETHUSD",1720505000499,4.99137061,3070.5,3069.5,3.25785]
["bitfinex","ETHUSD",1720505000500,2.55079399,3070.4,3069.8,2.55095031]
["bitfinex","ETHUSD",1720505000726,2.59491947,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1720505000937,2.55022005,3070.9,3070.5,3.25676]
["bitfinex","ETHUSD",1720505001142,2.59491947,3071.0,3070.5,3.25676]
["bitfinex","ETHUSD",1720505001644,0.34052422,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505001844,0.34052422,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720505002139,0.34052422,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505002353,0.34052422,3070.9,3070.4,2.4858]
["bitfinex","ETHUSD",1720505002511,0.34052422,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505002700,0.34052422,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720505003435,0.34052422,3070.9,3070.6,3.25666]
["bitfinex","ETHUSD",1720505003639,0.34052422,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720505005567,0.34052422,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505006729,0.34052422,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720505007236,0.34052422,3070.9,3070.8,12.23035905]
["bitfinex","ETHUSD",1720505007437,5.79842887,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720505007660,5.79842887,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720505008174,0.34046066,3071.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720505009040,0.34046066,3071.8,3070.8,2.3958]
["bitfinex","ETHUSD",1720505009240,0.34046066,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720505009473,1.42139316,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1720505010350,1.42139316,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720505010691,0.34046066,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720505010692,0.17618538,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720505010986,0.34046066,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720505011343,0.34046066,3071.8,3070.8,5.65225]
["bitfinex","ETHUSD",1720505011344,0.34046066,3071.8,3070.8,2.3958]
["bitfinex","ETHUSD",1720505012755,0.34046066,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1720505013083,2.54944025,3071.7,3070.6,3.25662]
["bitfinex","ETHUSD",1720505013381,2.92091947,3071.5,3070.4,3.25686]
["bitfinex","ETHUSD",1720505013598,0.326,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1720505013800,1.42136659,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720505014213,1.42168532,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720505014363,0.326,3071.3,3070.2,3.25708]
["bitfinex","ETHUSD",1720505014709,5.0389782,3071.4,3070.0,3.25731]
["bitfinex","ETHUSD",1720505014710,2.284,3071.1,3070.0,3.25731]
["bitfinex","ETHUSD",1720505014865,0.326,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1720505015062,2.23111225,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720505015268,1.42170757,3070.7,3070.0,3.25729]
["bitfinex","ETHUSD",1720505016166,1.42170757,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720505016365,0.22311122,3070.6,3069.9,3.25735]
["bitfinex","ETHUSD",1720505016911,0.80940468,3070.8,3069.9,3.25735]
["bitfinex","ETHUSD",1720505017075,1.42190525,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1720505017263,0.80940468,3070.8,3069.9,3.25735]
["bitfinex","ETHUSD",1720505017472,3.0,3070.9,3070.0,0.06514296]
["bitfinex","ETHUSD",1720505017685,1.42183837,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720505017887,3.326,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720505018102,3.326,3071.0,3070.1,3.25721]
["bitfinex","ETHUSD",1720505018103,3.18287441,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720505018272,5.55027441,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1720505018602,1.42187761,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720505018806,1.42187761,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720505019111,3.326,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720505019397,2.55028591,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1720505019598,3.0,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505019814,0.91992956,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505019966,0.91992956,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1720505020165,0.91992956,3071.0,3070.2,3.25701]
["bitfinex","ETHUSD",1720505020166,1.421729,3070.9,3070.2,3.25701]
["bitfinex","ETHUSD",1720505020708,1.42181734,3070.8,3069.6,5.67021]
["bitfinex","ETHUSD",1720505021011,1.12846919,3070.7,3069.6,5.67021]
["bitfinex","ETHUSD",1720505021206,1.42181734,3070.6,3069.6,5.67021]
["bitfinex","ETHUSD",1720505021504,1.42181734,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720505021800,2.55039846,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720505022104,3.0,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1720505022403,3.0,3070.6,3069.9,3.2574]
["bitfinex","ETHUSD",1720505022572,1.42195322,3070.5,3069.9,3.2574]
["bitfinex","ETHUSD",1720505022783,3.4101007,3070.7,3069.9,3.2574]
["bitfinex","ETHUSD",1720505022963,3.16596937,3070.6,3069.9,3.2574]
["bitfinex","ETHUSD",1720505023159,4.42195444,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720505023363,2.55061089,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720505023604,0.25506109,3070.3,3069.7,3.25758]
["bitfinex","ETHUSD",1720505023763,0.34053145,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1720505024207,1.42197689,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720505024505,1.42197689,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720505025563,1.42197689,3070.4,3069.6,2.4125]
["bitfinex","ETHUSD",1720505025564,1.42197689,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720505025771,0.34053145,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720505026007,0.34053145,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720505026182,1.42200196,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720505026627,3.76873256,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720505026776,0.76873256,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720505027333,2.55052875,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720505027531,0.76873256,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720505027731,1.42198909,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720505027892,0.21907216,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1720505028230,0.76873256,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720505028431,0.34053145,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720505028789,0.34053145,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720505029896,0.34053145,3070.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720505030204,5.79842887,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720505030405,5.79842887,3070.8,3070.3,3.25692]
["bitfinex","ETHUSD",1720505030947,5.79842887,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720505032233,5.79842887,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720505032915,5.79842887,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720505034494,5.79842887,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720505036129,3.0,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720505036294,2.55006662,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505036497,2.55006662,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720505036722,1.12834806,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720505036891,1.12833996,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505037097,3.34050549,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720505037304,1.12833765,3070.9,3070.7,6.51306]
["bitfinex","ETHUSD",1720505037495,9.75259546,3071.5,3070.7,6.51306]
["bitfinex","ETHUSD",1720505037496,8.39334834,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720505037723,8.39334834,3071.5,3070.7,3.25648]
["bitfinex","ETHUSD",1720505037724,1.42148929,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720505038031,1.42148929,3071.4,3070.8,0.06512577]
["bitfinex","ETHUSD",1720505038232,8.39334834,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720505039661,2.59491947,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720505039999,5.79842887,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720505040308,7.15775832,3072.4,3071.8,3.25542]
["bitfinex","ETHUSD",1720505040514,12.46,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720505040515,2.54890465,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720505040825,19.61775832,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720505041018,0.34045417,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1720505041197,1.12773349,3072.4,3072.3,8.84577]
["bitfinex","ETHUSD",1720505041398,8.39334834,3073.0,3072.0,3.2551]
["bitfinex","ETHUSD",1720505041745,8.39334834,3073.0,3071.8,2.336]
["bitfinex","ETHUSD",1720505041746,2.54836206,3072.9,3072.3,3.25489]
["bitfinex","ETHUSD",1720505041949,2.54836206,3072.8,3071.7,3.2555]
["bitfinex","ETHUSD",1720505042236,2.54836206,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720505042483,2.54836206,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720505042771,4.67580015,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720505042948,2.54874924,3072.4,3071.5,2.3893]
["bitfinex","ETHUSD",1720505043150,2.54892942,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1720505043362,2.80388085,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720505043599,0.25489294,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1720505043743,1.68592945,3072.6,3071.7,3.2555]
["bitfinex","ETHUSD",1720505044069,3.90828631,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720505044291,3.90828631,3072.5,3070.8,0.16414489]
["bitfinex","ETHUSD",1720505044292,1.958,3072.2,3071.0,3.25619]
["bitfinex","ETHUSD",1720505044574,3.70842945,3072.3,3070.8,3.25645]
["bitfinex","ETHUSD",1720505044575,4.6337,3071.8,3070.8,3.25645]
["bitfinex","ETHUSD",1720505044748,2.54895686,3071.7,3070.8,3.25645]
["bitfinex","ETHUSD",1720505045072,4.50695686,3071.6,3070.5,3.25671]
["bitfinex","ETHUSD",1720505045273,4.50695686,3071.5,3070.3,3.25693]
["bitfinex","ETHUSD",1720505045476,2.54895686,3071.4,3070.5,3.25672]
["bitfinex","ETHUSD",1720505045767,0.91322863,3071.3,3070.5,3.25672]
["bitfinex","ETHUSD",1720505045970,1.42164169,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1720505046177,1.42164169,3071.2,3070.3,3.25693]
["bitfinex","ETHUSD",1720505046382,1.4216362,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720505046547,3.3266,3071.3,3070.3,3.25693]
["bitfinex","ETHUSD",1720505046548,1.4216362,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1720505046735,1.42175257,3070.9,3069.9,3.25734]
["bitfinex","ETHUSD",1720505047047,1.958,3071.1,3070.1,3.25714]
["bitfinex","ETHUSD",1720505047250,1.958,3071.1,3070.2,3.25709]
["bitfinex","ETHUSD",1720505047251,3.125495,3071.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720505047472,1.42179579,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1720505048462,1.42179579,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1720505048638,3.0,3071.2,3070.3,3.25693]
["bitfinex","ETHUSD",1720505048839,2.5500581,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720505049067,3.0,3071.2,3070.3,3.25693]
["bitfinex","ETHUSD",1720505049068,3.0,3071.2,3070.6,3.25669]
["bitfinex","ETHUSD",1720505049249,1.4216679,3071.1,3070.6,3.25669]
["bitfinex","ETHUSD",1720505049454,4.35880359,3071.4,3070.6,5.59509]
["bitfinex","ETHUSD",1720505049772,1.42165922,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720505049974,3.0,3071.7,3070.9,3.25637]
["bitfinex","ETHUSD",1720505050151,2.54960591,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720505050350,1.4214617,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720505050562,1.86360787,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1720505050776,2.54967232,3071.4,3070.6,5.59509]
["bitfinex","ETHUSD",1720505050952,1.86278972,3071.3,3070.6,5.59509]
["bitfinex","ETHUSD",1720505051159,3.44214617,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720505051375,1.42152705,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720505051571,4.35880359,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720505051572,4.17431227,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720505051776,2.54964042,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720505051953,5.54964042,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720505052144,1.17431227,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720505052377,9.78512266,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1720505052378,7.15723246,3071.9,3071.1,3.25615]
["bitfinex","ETHUSD",1720505052676,7.15723246,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1720505052677,1.12807576,3071.8,3071.4,3.25575]
["bitfinex","ETHUSD",1720505052879,5.79842887,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720505053184,5.79842887,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720505053388,1.42126338,3071.8,3071.4,3.25581]
["bitfinex","ETHUSD",1720505053884,0.98146117,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720505054083,1.42135935,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720505054737,1.42135935,3071.7,3070.9,5.55597]
["bitfinex","ETHUSD",1720505054939,2.24148429,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720505055141,2.24148429,3071.7,3070.9,5.55597]
["bitfinex","ETHUSD",1720505055142,3.22932494,3071.7,3070.9,3.25627]
["bitfinex","ETHUSD",1720505055594,1.42140456,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720505055885,5.79842887,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720505056070,2.5493787,3071.8,3071.3,3.25585]
["bitfinex","ETHUSD",1720505056384,5.79842887,3071.9,3071.3,3.25585]
["bitfinex","ETHUSD",1720505056684,1.42134744,3071.8,3070.7,5.55718]
["bitfinex","ETHUSD",1720505056882,3.44603947,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1720505057180,1.42134744,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720505058144,1.42134744,3071.6,3070.7,5.55728]
["bitfinex","ETHUSD",1720505058349,1.12812746,3071.5,3070.7,5.55728]
["bitfinex","ETHUSD",1720505058546,3.48361506,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1720505058861,2.54962309,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720505059063,3.15294691,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720505059384,1.12815181,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720505059551,0.60332382,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720505060947,1.12812308,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720505061146,3.48361506,3071.7,3071.1,3.25612]
["bitfinex","ETHUSD",1720505061365,2.54953846,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1720505061576,6.7887637,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720505061772,6.62371188,3071.8,3071.2,3.25598]
["bitfinex","ETHUSD",1720505062056,1.12808312,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1720505062370,1.12808312,3071.7,3070.9,3.25633]
["bitfinex","ETHUSD",1720505062371,2.4517,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1720505062680,2.54947373,3071.5,3070.9,3.25633]
["bitfinex","ETHUSD",1720505062888,1.62820049,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720505063062,0.50011737,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720505063251,2.4517,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1720505063446,2.54958217,3071.5,3070.9,3.25633]
["bitfinex","ETHUSD",1720505063651,1.1281337,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720505063847,2.4517,3071.6,3070.9,3.25633]
["bitfinex","ETHUSD",1720505064087,2.79475985,3071.5,3070.9,3.25633]
["bitfinex","ETHUSD",1720505064301,2.54958985,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720505064446,1.1281371,3071.4,3070.9,3.25633]
["bitfinex","ETHUSD",1720505064790,4.07424403,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720505064991,2.54944724,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1720505065211,3.21181637,3071.6,3071.1,3.25606]
["bitfinex","ETHUSD",1720505065367,0.66236913,3071.6,3071.1,3.25606]
["bitfinex","ETHUSD",1720505065696,4.89828634,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720505065995,3.10565267,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720505066205,1.12813589,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720505066354,0.55606555,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720505066559,0.55606555,3071.4,3070.4,5.70136]
["bitfinex","ETHUSD",1720505066560,1.1281455,3071.3,3070.4,5.70136]
["bitfinex","ETHUSD",1720505066764,2.91386759,3071.2,3070.4,5.70136]
["bitfinex","ETHUSD",1720505066971,2.54964648,3071.1,3070.4,5.70136]
["bitfinex","ETHUSD",1720505067165,0.36422111,3071.2,3070.4,5.70136]
["bitfinex","ETHUSD",1720505067166,2.54964648,3071.0,3070.4,5.70136]
["bitfinex","ETHUSD",1720505067377,1.38311015,3070.9,3070.4,5.70136]
["bitfinex","ETHUSD",1720505067595,1.1281455,3070.8,3070.4,5.70136]
["bitfinex","ETHUSD",1720505067896,0.36422111,3071.2,3070.4,5.70136]
["bitfinex","ETHUSD",1720505068073,2.55004143,3071.1,3070.4,5.70136]
["bitfinex","ETHUSD",1720505068406,2.55004143,3071.0,3070.4,5.70136]
["bitfinex","ETHUSD",1720505068699,2.55009948,3070.9,3070.4,5.70136]
["bitfinex","ETHUSD",1720505068995,1.12836347,3070.8,3070.4,5.70136]
["bitfinex","ETHUSD",1720505069199,1.12836347,3071.0,3070.4,5.70133]
["bitfinex","ETHUSD",1720505069496,2.55004523,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720505069709,1.35915394,3071.3,3070.8,3.25648]
["bitfinex","ETHUSD",1720505069993,2.54981856,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1720505070200,2.54981856,3071.1,3070.8,3.25648]
["bitfinex","ETHUSD",1720505070367,1.1282383,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720505070574,1.1282383,3071.3,3070.8,3.25648]
["bitfinex","ETHUSD",1720505070874,2.54982897,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1720505071077,2.54974423,3071.1,3070.8,3.25648]
["bitfinex","ETHUSD",1720505071369,3.0,3071.4,3070.8,3.25648]
["bitfinex","ETHUSD",1720505071573,2.54970239,3071.3,3070.8,3.25648]
["bitfinex","ETHUSD",1720505071881,3.0,3071.4,3070.8,3.25648]
["bitfinex","ETHUSD",1720505071882,1.12818753,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1720505072057,3.0,3071.4,3071.0,3.2562]
["bitfinex","ETHUSD",1720505072257,2.54964209,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720505072502,2.54964209,3071.2,3071.0,3.2562]
["bitfinex","ETHUSD",1720505072667,2.54964209,3071.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720505072871,2.54964209,3071.1,3070.4,2.4445]
["bitfinex","ETHUSD",1720505073056,3.0,3071.4,3070.4,2.4445]
["bitfinex","ETHUSD",1720505073057,1.12817726,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720505073258,1.12817726,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720505073459,3.0,3071.4,3070.6,3.25661]
["bitfinex","ETHUSD",1720505073460,1.54099499,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1720505073667,1.12817726,3071.1,3070.6,3.25661]
["bitfinex","ETHUSD",1720505073877,1.12817726,3071.1,3070.4,5.70139]
["bitfinex","ETHUSD",1720505074103,1.12817726,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720505074306,1.12817726,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075093,1.35915394,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075283,1.12828542,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075467,1.96511481,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075662,1.12829016,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075968,1.96511481,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720505075969,1.12829016,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505076176,1.12829016,3070.9,3070.4,5.70139]
["bitfinex","ETHUSD",1720505076366,1.12829016,3070.8,3070.4,5.70139]
["bitfinex","ETHUSD",1720505076562,1.12829016,3070.7,3070.4,5.70139]
["bitfinex","ETHUSD",1720505076794,1.12829016,3071.0,3070.4,5.70139]
["bitfinex","ETHUSD",1720505076997,1.12830631,3070.9,3070.4,5.70139]
["bitfinex","ETHUSD",1720505077172,1.12830631,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720505077372,1.12830631,3070.8,3070.4,5.70139]
["bitfinex","ETHUSD",1720505077373,1.12830631,3070.7,3070.4,5.70139]
["bitfinex","ETHUSD",1720505077668,5.79842887,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505077876,1.1282368,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078076,1.1282368,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078281,1.1282368,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078489,1.12828628,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078682,5.79842887,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078683,1.12828628,3070.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720505078877,1.12828628,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505079087,1.12828628,3070.9,3070.6,3.25662]
["bitfinex","ETHUSD",1720505079287,1.12828628,3070.8,3070.4,5.70138]
["bitfinex","ETHUSD",1720505079467,5.79842887,3071.1,3070.4,5.70138]
["bitfinex","ETHUSD",1720505079468,1.12828628,3070.7,3070.4,5.70138]
["bitfinex","ETHUSD",1720505079777,7.16123328,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505080004,1.12827838,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505080205,1.12827838,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720505080392,1.12827838,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505080592,1.12827838,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720505080897,1.12827838,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720505081122,5.79842887,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505081309,1.12822819,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505081523,1.12822819,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720505081727,5.79842887,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720505082041,1.12822598,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505082730,1.12822598,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505084148,2.49103039,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505084288,1.12822598,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720505084635,1.12822598,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720505084796,1.12822598,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505084997,1.12829266,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505085226,1.12829266,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720505085388,1.36280441,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505085594,1.12826939,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720505085842,1.12826939,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720505086157,1.36374357,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1720505086443,1.12821904,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720505086610,1.12821904,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720505086792,2.49196261,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720505086993,1.12821904,3071.1,3070.4,5.70135]
["bitfinex","ETHUSD",1720505087196,1.12821904,3071.1,3070.4,5.7013]
["bitfinex","ETHUSD",1720505087409,2.49196261,3071.1,3070.4,5.7013]
["bitfinex","ETHUSD",1720505087748,2.49196261,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720505087749,1.12821904,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088039,2.49196261,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088226,1.36374357,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088395,1.12829122,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088596,1.12829122,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088791,1.12829122,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720505088996,1.12829122,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720505091639,1.36374357,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720505091857,1.12830953,3070.8,3070.5,3.25677]
["bitfinex","ETHUSD",1720505093047,1.12830953,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720505093411,2.4920531,3070.9,3070.6,3.25659]
["bitfinex","ETHUSD",1720505093613,2.4920531,3070.8,3070.4,5.70139]
["bitfinex","ETHUSD",1720505093831,1.70698394,3071.0,3070.4,5.70139]
["bitfinex","ETHUSD",1720505093832,1.12830953,3070.7,3070.5,3.25678]
["bitfinex","ETHUSD",1720505094036,1.12830953,3070.7,3070.4,2.4445]
["bitfinex","ETHUSD",1720505094037,1.12830953,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720505094205,1.12830953,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720505094826,1.36374357,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720505095155,1.1282955,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720505095357,1.36374357,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1720505095655,1.36374357,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720505095656,1.12826191,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720505095836,1.12826191,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720505096214,1.12825823,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720505097857,1.12825823,3070.8,3070.4,5.70133]
["bitfinex","ETHUSD",1720505098352,1.12831249,3070.7,3070.4,5.70133]
["bitfinex","ETHUSD",1720505098649,1.12831249,3070.6,3070.4,3.25683]
["bitfinex","ETHUSD",1720505098889,1.12831249,3070.5,3070.4,3.25683]
["bitfinex","ETHUSD",1720505099073,1.12831249,3070.7,3070.4,3.25683]
["bitfinex","ETHUSD",1720505099795,2.49296529,3070.7,3070.4,3.25683]
["bitfinex","ETHUSD",1720505100003,1.12831249,3070.6,3070.4,3.25683]
["bitfinex","ETHUSD",1720505100787,1.12831249,3070.5,3070.4,3.25683]
["bitfinex","ETHUSD",1720505100947,5.79842887,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1720505101153,1.365363,3070.8,3070.4,3.25683]
["bitfinex","ETHUSD",1720505101372,1.365363,3070.8,3069.5,0.68419681]
["bitfinex","ETHUSD",1720505101373,6.79757798,3070.7,3069.5,0.68419681]
["bitfinex","ETHUSD",1720505101568,1.36510623,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720505101895,1.12831498,3069.8,3069.7,5.69564]
["bitfinex","ETHUSD",1720505102060,5.0480445,3070.6,3069.7,5.69564]
["bitfinex","ETHUSD",1720505102061,1.12831498,3070.0,3069.9,8.95286]
["bitfinex","ETHUSD",1720505102270,1.36510623,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720505102477,1.36510623,3070.9,3070.7,2.438]
["bitfinex","ETHUSD",1720505102478,1.12823939,3070.8,3070.7,2.438]
["bitfinex","ETHUSD",1720505103820,1.12824749,3070.8,3070.7,2.438]
["bitfinex","ETHUSD",1720505104300,2.6456,3071.3,3070.4,5.66218]
["bitfinex","ETHUSD",1720505104590,1.02398601,3070.8,3070.4,5.66218]
["bitfinex","ETHUSD",1720505104802,1.12829816,3070.7,3070.4,5.66218]
["bitfinex","ETHUSD",1720505105120,1.12829816,3070.7,3069.8,6.25748]
["bitfinex","ETHUSD",1720505105121,2.15229692,3070.6,3070.1,5.66251]
["bitfinex","ETHUSD",1720505105280,1.02398601,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720505105475,2.15229692,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720505105781,1.12831091,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720505107083,1.02398601,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720505107327,1.12835313,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720505107503,1.02398601,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720505107682,1.12835256,3070.4,3070.3,8.79452]
["bitfinex","ETHUSD",1720505108019,5.79842887,3070.9,3070.4,2.2805]
["bitfinex","ETHUSD",1720505108220,5.79842887,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720505108419,5.79842887,3070.9,3070.8,8.99496]
["bitfinex","ETHUSD",1720505111401,5.79842887,3070.9,3070.6,3.25661]
["bitfinex","ETHUSD",1720505112077,6.82354779,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720505112488,5.79842887,3070.9,3070.2,2.2614]
["bitfinex","ETHUSD",1720505112705,5.79842887,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505113396,1.02511892,3071.1,3070.9,3.25632]
["bitfinex","ETHUSD",1720505114081,1.12814582,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720505114278,1.12820394,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1720505114505,1.02478812,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720505114725,1.02478812,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720505115022,1.02478812,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720505115195,1.02478812,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720505115522,1.02478812,3070.9,3070.7,3.25648]
["bitfinex","ETHUSD",1720505115725,1.02478812,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720505115889,2.1529602,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720505116085,1.02478812,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720505116425,1.02478812,3071.0,3070.8,2.3215]
["bitfinex","ETHUSD",1720505116426,1.02478812,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720505116597,6.82321699,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720505117618,6.82321699,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505117816,7.95122238,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505118310,6.92643426,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505118516,5.79842887,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505119146,6.92643707,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505119444,0.93176094,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720505119751,1.02478812,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1720505120109,2.15280763,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720505120303,1.02478812,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1720505120610,1.26390535,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720505120939,2.15281968,3071.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720505121142,1.26390535,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720505121355,1.12803166,3071.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720505121661,1.12805206,3071.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720505121813,1.02478812,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720505122158,1.02478812,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720505122442,1.02478812,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720505122643,14.5082471,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720505122644,1.02478812,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1720505122956,7.16481304,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1720505122957,5.79842887,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720505124049,5.79842887,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720505124429,1.82584289,3072.8,3071.3,0.68203829]
["bitfinex","ETHUSD",1720505124639,1.82584289,3072.8,3071.2,3.42515744]
["bitfinex","ETHUSD",1720505124640,2.15038983,3072.7,3072.1,3.255]
["bitfinex","ETHUSD",1720505124805,1.02274298,3072.7,3072.1,3.255]
["bitfinex","ETHUSD",1720505125457,1.02274298,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720505125771,0.37917573,3072.7,3072.1,3.255]
["bitfinex","ETHUSD",1720505125952,1.02274298,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1720505126125,5.79842887,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1720505126126,5.79842887,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720505126724,5.79842887,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720505126940,0.57984289,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1720505127328,0.57984289,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720505127756,0.57984289,3072.9,3071.4,2.3705]
["bitfinex","ETHUSD",1720505127964,2.366,3072.7,3071.8,3.25532]
["bitfinex","ETHUSD",1720505128254,3.38874298,3072.7,3071.8,3.25532]
["bitfinex","ETHUSD",1720505128622,1.12780326,3072.6,3071.8,3.25532]
["bitfinex","ETHUSD",1720505128820,0.45165462,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1720505129455,0.45165462,3072.5,3071.9,3.25529]
["bitfinex","ETHUSD",1720505129771,1.66057016,3072.8,3071.4,2.3705]
["bitfinex","ETHUSD",1720505129772,0.63782718,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720505130538,0.63782718,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720505130719,0.36378272,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720505131622,0.08771401,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720505133074,0.08771401,3072.6,3071.9,3.25529]
["bitfinex","ETHUSD",1720505133075,0.08771401,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1720505133534,0.08771401,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1720505134970,0.08771401,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720505135132,0.08771401,3072.6,3072.3,3.25487]
["bitfinex","ETHUSD",1720505135329,0.08771401,3072.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720505135881,0.0878171,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720505136029,6.61398176,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720505136225,0.08789264,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720505138277,0.08789264,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720505138436,0.75808008,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720505138954,0.75808008,3072.9,3072.3,6.50976]
["bitfinex","ETHUSD",1720505139161,0.75808008,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720505139468,0.75808008,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1720505140347,0.08789264,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1720505141231,0.08789264,3072.9,3072.4,3.31983875]
["bitfinex","ETHUSD",1720505141435,0.08789264,3072.9,3072.7,3.25444]
["bitfinex","ETHUSD",1720505142279,0.08789264,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720505144277,0.08789264,3072.9,3072.7,3.25445]
["bitfinex","ETHUSD",1720505146387,8.26082887,3073.4,3072.7,3.25445]
["bitfinex","ETHUSD",1720505146586,0.08802137,3072.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720505146790,2.63157483,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720505146984,0.08802137,3072.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720505147257,2.63157483,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720505147456,2.21673486,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720505147765,1.21556721,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720505147970,0.08807272,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720505148696,0.08807272,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1720505148867,0.46896151,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1720505149291,1.12746618,3073.0,3072.1,2.4965]
["bitfinex","ETHUSD",1720505149598,1.21555398,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720505149801,1.12746618,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720505149976,1.21552255,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720505150175,0.08805637,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720505150378,1.12758825,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720505150573,1.12758825,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720505150818,0.08802213,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720505151119,0.08802213,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720505151120,0.18848019,3073.0,3072.1,2.4965]
["bitfinex","ETHUSD",1720505151412,0.08796744,3072.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720505151576,0.18848019,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720505151776,0.18848019,3073.0,3072.1,2.4965]
["bitfinex","ETHUSD",1720505151777,1.12756345,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720505152014,1.12756345,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720505152321,1.12756345,3072.7,3072.2,3.25495]
["bitfinex","ETHUSD",1720505152629,1.08924037,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720505152796,1.12753866,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1720505152995,1.34920745,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720505153302,1.12752955,3072.9,3072.4,6.50945]
["bitfinex","ETHUSD",1720505153507,1.12752955,3072.8,3072.4,6.50945]
["bitfinex","ETHUSD",1720505153683,1.12751369,3072.7,3072.4,3.25468]
["bitfinex","ETHUSD",1720505153883,1.08924037,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720505154105,1.12751286,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720505154423,1.34918818,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720505154575,1.12751286,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720505154776,1.12751286,3072.9,3072.3,3.25484]
["bitfinex","ETHUSD",1720505155218,1.12751286,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1720505155398,1.34918818,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720505155598,1.12751286,3072.9,3072.2,3.2549]
["bitfinex","ETHUSD",1720505155775,1.12759162,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1720505155981,1.12759162,3072.7,3072.2,3.2549]
["bitfinex","ETHUSD",1720505156220,1.12759162,3072.6,3072.2,3.2549]
["bitfinex","ETHUSD",1720505156422,1.12759162,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1720505156619,1.12759162,3072.9,3072.1,5.75153]
["bitfinex","ETHUSD",1720505158126,3.55499162,3072.9,3071.8,3.2554]
["bitfinex","ETHUSD",1720505158423,3.1219567,3072.8,3071.7,2.3658]
["bitfinex","ETHUSD",1720505158721,2.54849001,3072.7,3071.8,3.25534]
["bitfinex","ETHUSD",1720505158905,1.59243095,3072.8,3071.8,3.25534]
["bitfinex","ETHUSD",1720505159113,1.12773863,3072.6,3071.8,3.25534]
["bitfinex","ETHUSD",1720505159279,2.54868828,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1720505159483,1.12773863,3072.4,3071.9,3.25528]
["bitfinex","ETHUSD",1720505159720,1.12773863,3072.3,3071.9,3.25528]
["bitfinex","ETHUSD",1720505160032,1.12773863,3072.2,3071.9,3.25528]
["bitfinex","ETHUSD",1720505160232,1.12773863,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720505160381,5.79842887,3072.5,3071.9,3.25529]
["bitfinex","ETHUSD",1720505160582,1.12773665,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720505160808,1.12773665,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720505161014,1.12773665,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720505161218,5.79842887,3072.5,3072.1,3.25509]
["bitfinex","ETHUSD",1720505161583,1.12767791,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1720505161783,1.12767791,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1720505161985,1.12768035,3072.2,3071.8,3.25537]
["bitfinex","ETHUSD",1720505162181,1.12774303,3072.1,3071.8,3.25537]
["bitfinex","ETHUSD",1720505162381,0.08785296,3072.1,3071.8,3.25537]
["bitfinex","ETHUSD",1720505162638,0.66789736,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1720505162841,0.66789736,3072.4,3071.8,3.25537]
["bitfinex","ETHUSD",1720505162842,2.54867596,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720505163136,1.12768422,3072.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720505163285,5.79842887,3072.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720505163626,2.54853639,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1720505163928,1.12767097,3072.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720505164233,1.12767097,3072.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720505164597,1.24232732,3072.6,3072.1,3.25508]
["bitfinex","ETHUSD",1720505164913,2.54855736,3072.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720505165082,2.54855736,3072.4,3072.1,3.25508]
["bitfinex","ETHUSD",1720505165435,2.54853497,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720505165724,1.12768056,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720505166616,2.54851858,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720505167499,2.54851858,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720505167712,1.42083802,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720505167889,1.42089695,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720505168089,1.02330592,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720505168090,1.42089695,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720505168399,1.42089695,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720505169290,1.42089695,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720505169493,1.02330592,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720505169720,2.54856821,3072.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720505169924,1.42088344,3072.2,3072.1,3.25506]
["bitfinex","ETHUSD",1720505170122,1.42088344,3072.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720505170553,1.02330592,3072.4,3072.1,3.25506]
["bitfinex","ETHUSD",1720505170833,3.57189728,3072.3,3071.9,6.51052]
["bitfinex","ETHUSD",1720505171006,2.54859464,3072.2,3071.9,6.51052]
["bitfinex","ETHUSD",1720505171205,1.4209225,3072.1,3072.0,3.25517]
["bitfinex","ETHUSD",1720505171546,1.02504327,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720505171742,1.0275418,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720505171945,1.12769924,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720505172097,1.02507833,3072.4,3072.2,3.25496]
["bitfinex","ETHUSD",1720505172303,2.54850541,3072.3,3072.2,3.25496]
["bitfinex","ETHUSD",1720505172544,2.54850916,3072.3,3072.2,3.25496]
["bitfinex","ETHUSD",1720505173615,3.57358749,3072.3,3072.0,3.25518]
["bitfinex","ETHUSD",1720505173816,2.54850916,3072.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720505174084,1.42085024,3072.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720505174534,1.4209253,3072.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720505174842,2.54865435,3072.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720505175012,1.42093273,3072.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720505175433,1.42093273,3072.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720505175598,1.42093273,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720505175802,2.54863614,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720505177247,2.63645938,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720505177539,2.63645938,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720505177540,1.50875597,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720505177741,0.08782324,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720505177966,1.50865943,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720505178171,1.02562718,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505178458,3.57411589,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505179467,2.54848871,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505180258,3.57414105,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505181025,2.15330221,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505181367,3.57414566,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505181664,1.36750291,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720505181858,2.54851671,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505182253,3.91601962,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505183262,3.57420054,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505184462,2.44652433,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505184767,3.57417552,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720505185765,3.57417552,3072.4,3072.3,5.69979]
["bitfinex","ETHUSD",1720505185970,2.54849169,3072.4,3072.3,8.95468]
["bitfinex","ETHUSD",1720505186168,1.02568383,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720505186333,2.54811692,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720505186530,2.54811692,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720505187073,1.02568383,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720505187373,2.54783811,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720505187554,1.42047159,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720505187758,1.02568383,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720505187935,1.02568383,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720505187936,2.54781615,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720505188370,1.02568383,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720505188673,1.02568383,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720505188859,1.12699584,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720505189076,1.4843239,3073.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720505189254,1.42001529,3073.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720505189456,1.02568383,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720505189648,1.42005701,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720505190890,6.82150009,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720505191031,5.79842887,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720505191631,6.13900599,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720505191831,6.13900599,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720505192237,6.22137948,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720505193678,0.42295061,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720505194660,0.42295061,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720505195063,0.42295061,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720505196044,0.42295061,3074.2,3073.5,3.2536]
["bitfinex","ETHUSD",1720505196240,0.74955061,3074.2,3073.4,3.25371]
["bitfinex","ETHUSD",1720505196980,0.42295061,3074.2,3073.6,3.2534]
["bitfinex","ETHUSD",1720505197179,0.42295061,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720505197344,0.42295061,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720505197656,0.42295061,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720505198653,0.42295061,3074.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720505199380,0.42295061,3074.2,3073.9,3.25315]
["bitfinex","ETHUSD",1720505199881,0.42295061,3074.2,3073.6,3.25348]
["bitfinex","ETHUSD",1720505200087,2.3072,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720505200392,4.2662,3073.6,3072.3,3.25485]
["bitfinex","ETHUSD",1720505200598,2.2856,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720505200749,0.71877195,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720505200946,0.0800189,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1720505201180,4.90211947,3073.6,3072.9,3.2542]
["bitfinex","ETHUSD",1720505201348,4.90211947,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1720505201349,2.59491947,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1720505201553,0.08005311,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720505203351,0.34755037,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720505206161,0.08005311,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720505206565,0.08005311,3073.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720505207166,0.34062574,3073.4,3073.2,3.25385]
["bitfinex","ETHUSD",1720505207694,0.07979034,3073.3,3073.2,3.25385]
["bitfinex","ETHUSD",1720505209199,0.07979034,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720505209353,0.07979034,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720505209865,0.07979034,3073.3,3072.7,2.2779]
["bitfinex","ETHUSD",1720505210192,0.07979034,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1720505212588,0.07979034,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720505213101,0.07979034,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720505213693,0.07979034,3073.3,3073.2,15.20269]
["bitfinex","ETHUSD",1720505217472,0.07979034,3073.3,3073.2,19.00662]
["bitfinex","ETHUSD",1720505217688,0.34062574,3073.4,3073.3,9.76149]
["bitfinex","ETHUSD",1720505217891,0.34062574,3073.4,3073.3,13.31149]
["bitfinex","ETHUSD",1720505219577,0.34062574,3073.4,3073.3,9.50766]
["bitfinex","ETHUSD",1720505220511,0.34062574,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720505220710,0.34062574,3073.4,3073.3,9.50766]
["bitfinex","ETHUSD",1720505220918,0.42070723,3073.4,3073.3,9.50766]
["bitfinex","ETHUSD",1720505224995,0.42070723,3073.4,3073.3,12.76149]
["bitfinex","ETHUSD",1720505225180,5.79842887,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720505225522,0.08018848,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720505226013,2.435,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720505226617,2.435,3074.5,3074.3,3.25268]
["bitfinex","ETHUSD",1720505227379,2.6785,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1720505227582,1.12698525,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1720505227789,2.6785,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1720505228122,2.6785,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1720505228419,1.126975,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720505228578,0.34056848,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720505229905,0.34056848,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720505230456,0.34056848,3074.4,3074.3,6.57059621]
["bitfinex","ETHUSD",1720505230624,0.34056848,3074.4,3074.3,9.75831]
["bitfinex","ETHUSD",1720505230848,5.79842887,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720505231132,4.18371153,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1720505231133,5.79842887,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720505231496,6.13895428,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720505233944,7.00120971,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720505234355,7.00120971,3075.7,3074.7,3.31732337]
["bitfinex","ETHUSD",1720505234356,7.00120971,3075.7,3074.9,3.2521]
["bitfinex","ETHUSD",1720505234519,7.00120971,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720505234717,7.00120971,3075.7,3074.7,3.25224]
["bitfinex","ETHUSD",1720505235036,3.49465456,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720505235221,0.94848097,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720505237249,0.08108921,3075.5,3074.3,5.2528]
["bitfinex","ETHUSD",1720505237458,4.94049312,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720505237626,2.47503382,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720505238075,2.47503382,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720505238222,2.98931156,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1720505238423,2.98931156,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720505239263,2.98931156,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720505239420,2.98931156,3075.4,3074.5,3.25252]
["bitfinex","ETHUSD",1720505239421,2.98931156,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720505240352,1.12669902,3075.3,3074.4,3.25256]
["bitfinex","ETHUSD",1720505240521,1.12679024,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720505240725,1.12679024,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720505241027,0.08087913,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720505241426,0.08087913,3075.0,3073.9,3.0]
["bitfinex","ETHUSD",1720505241427,2.3034,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720505241770,1.12688242,3074.8,3074.0,3.25298]
["bitfinex","ETHUSD",1720505241952,2.38417801,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720505242269,1.20648916,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720505242465,0.07959729,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720505243027,4.05212344,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720505243366,0.07943242,3074.7,3074.5,3.25254]
["bitfinex","ETHUSD",1720505243661,1.33811299,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720505243838,1.12681725,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720505244024,1.12681725,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720505244221,0.07948303,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720505244426,0.07948303,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720505244664,5.79842887,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720505244830,1.12671298,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720505245024,5.79842887,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720505245677,5.79842887,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720505246956,6.13895375,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720505248474,6.13895375,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720505249420,5.79842887,3075.8,3075.6,3.25135]
["bitfinex","ETHUSD",1720505249715,2.59491947,3076.2,3075.6,3.25135]
["bitfinex","ETHUSD",1720505249716,5.79842887,3076.2,3075.7,3.2512]
["bitfinex","ETHUSD",1720505250011,5.79842887,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720505252419,0.07750548,3076.2,3076.1,15.10338994]
["bitfinex","ETHUSD",1720505252708,5.79842887,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720505253013,12.46,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720505253224,13.93296,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720505253390,0.0780497,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720505253590,0.0780497,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720505255029,0.0780497,3077.3,3077.1,3.24977]
["bitfinex","ETHUSD",1720505255235,0.0780497,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720505255604,0.0780497,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720505255986,6.13883433,3078.0,3077.5,3.24934]
["bitfinex","ETHUSD",1720505256226,0.57984289,3077.9,3077.5,3.24934]
["bitfinex","ETHUSD",1720505256437,0.34040546,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720505256582,0.34040546,3078.0,3077.6,3.24918]
["bitfinex","ETHUSD",1720505256788,0.34040546,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720505257096,5.79842887,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1720505257296,12.46,3079.4,3078.5,3.24825]
["bitfinex","ETHUSD",1720505257297,5.79842887,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1720505257626,5.79842887,3079.3,3078.1,0.06495992]
["bitfinex","ETHUSD",1720505257627,5.79842887,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720505258529,5.79842887,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720505258822,5.79842887,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720505259219,5.79842887,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1720505259422,1.84275439,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1720505260127,1.84275439,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720505260324,5.79842887,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720505260747,5.79842887,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720505261547,5.79842887,3079.3,3078.1,3.24867]
["bitfinex","ETHUSD",1720505261548,5.79842887,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720505262217,0.16911499,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1720505262418,5.79842887,3079.6,3078.8,3.24799]
["bitfinex","ETHUSD",1720505262620,8.08402887,3079.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720505262826,8.08402887,3079.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720505262827,1.959,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720505263336,3.80840289,3079.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720505263545,3.80840289,3079.5,3078.6,3.24815]
["bitfinex","ETHUSD",1720505264631,5.76740289,3079.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720505265136,5.76740289,3079.5,3078.6,3.24814]
["bitfinex","ETHUSD",1720505265338,1.18924318,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720505265640,1.18924318,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720505265836,1.18924318,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1720505267306,1.18924318,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720505267540,0.07692884,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720505267905,0.07692884,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720505269002,0.07692884,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720505269919,0.07692884,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720505270234,0.07692884,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720505270740,0.07692884,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720505270951,0.69944604,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720505272612,0.69944604,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720505272825,0.07692884,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720505273339,3.0,3079.5,3078.8,3.24799]
["bitfinex","ETHUSD",1720505273340,0.07693734,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720505273544,3.0,3079.5,3078.8,3.24799]
["bitfinex","ETHUSD",1720505273701,0.07692029,3079.1,3079.0,3.24778]
["bitfinex","ETHUSD",1720505273904,5.79842887,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720505274159,5.79842887,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1720505274371,5.79842887,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1720505274535,7.30392082,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1720505275224,7.30392082,3080.0,3078.7,2.4336]
["bitfinex","ETHUSD",1720505275225,7.30392082,3080.0,3079.0,3.24776]
["bitfinex","ETHUSD",1720505275425,2.23588403,3079.9,3079.0,3.24776]
["bitfinex","ETHUSD",1720505275773,2.23588403,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720505276269,2.23588403,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720505276630,2.23588403,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720505276825,0.80343129,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720505277279,0.80343129,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720505277972,0.80343129,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720505278727,0.30393153,3079.7,3078.8,3.24799]
["bitfinex","ETHUSD",1720505278926,0.30393153,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720505278927,2.68843153,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720505280183,0.30393153,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1720505280383,5.79842887,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1720505280583,5.79842887,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720505281864,5.79842887,3080.3,3079.1,2.4654]
["bitfinex","ETHUSD",1720505282065,2.4307,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720505282278,2.4307,3080.5,3079.6,3.24712]
["bitfinex","ETHUSD",1720505282279,0.07454886,3080.2,3079.6,3.24712]
["bitfinex","ETHUSD",1720505282586,5.4307,3080.5,3079.7,3.24705]
["bitfinex","ETHUSD",1720505282768,0.07453182,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720505282974,3.93540627,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720505283183,5.79842887,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720505283184,0.07451478,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720505283489,5.79842887,3080.6,3080.4,3.24628]
["bitfinex","ETHUSD",1720505284983,5.79842887,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1720505285285,6.37827176,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1720505285456,5.79842887,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720505285775,5.79842887,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720505285984,5.79842887,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720505286359,5.79842887,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720505286678,5.79842887,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720505286896,5.79842887,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720505287474,5.79842887,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720505288197,5.79842887,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1720505288414,5.79842887,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720505288915,5.79842887,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289114,1.12472263,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289319,1.12472263,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289509,0.06978921,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289687,0.06975515,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289895,5.79842887,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720505289896,0.06977218,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720505290101,0.06973811,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1720505290288,0.06975515,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720505290487,0.06972108,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720505290780,0.06973811,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720505290981,5.79842887,3080.9,3080.2,3.24652]
["bitfinex","ETHUSD",1720505290982,0.06970404,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720505291218,5.79842887,3080.9,3080.3,2.3795]
["bitfinex","ETHUSD",1720505291433,5.79842887,3080.9,3080.4,3.24623]
["bitfinex","ETHUSD",1720505292290,5.79842887,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720505292506,2.59491947,3081.1,3080.6,3.31102894]
["bitfinex","ETHUSD",1720505292710,2.59491947,3081.1,3080.7,3.24592]
["bitfinex","ETHUSD",1720505293124,2.59491947,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720505294085,2.59491947,3081.1,3079.2,4.94156]
["bitfinex","ETHUSD",1720505294086,4.2607,3081.0,3079.8,3.24687]
["bitfinex","ETHUSD",1720505294290,1.12470871,3080.9,3079.8,3.24687]
["bitfinex","ETHUSD",1720505294502,1.12472678,3080.8,3079.9,3.24676]
["bitfinex","ETHUSD",1720505294737,4.5873,3081.0,3079.9,3.24676]
["bitfinex","ETHUSD",1720505294939,1.12470981,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720505295146,2.59491947,3081.1,3080.5,3.24619]
["bitfinex","ETHUSD",1720505295353,2.59491947,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720505295499,5.79842887,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720505295698,5.79842887,3081.3,3081.0,3.24565]
["bitfinex","ETHUSD",1720505296103,5.79842887,3081.3,3081.1,5.64296]
["bitfinex","ETHUSD",1720505296547,5.79842887,3082.2,3081.1,2.3974]
["bitfinex","ETHUSD",1720505296702,5.79842887,3082.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720505296909,12.46,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1720505297246,2.37014825,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720505297448,2.37014825,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720505297449,0.0654632,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720505297803,0.06575285,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720505298006,5.79842887,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720505298233,5.79842887,3083.9,3083.3,3.24324]
["bitfinex","ETHUSD",1720505298445,1.34713092,3084.8,3083.0,3.24352]
["bitfinex","ETHUSD",1720505298446,5.79842887,3084.7,3083.7,3.24285]
["bitfinex","ETHUSD",1720505298604,2.2717,3085.0,3083.8,3.24273]
["bitfinex","ETHUSD",1720505298605,1.12362289,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720505298819,4.86661947,3085.0,3083.8,3.24273]
["bitfinex","ETHUSD",1720505299121,0.33978639,3084.6,3083.8,3.19273]
["bitfinex","ETHUSD",1720505299325,0.48666195,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720505300041,1.959,3085.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720505300269,0.3266,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1720505300674,0.3266,3085.1,3084.0,3.2425]
["bitfinex","ETHUSD",1720505300828,1.959,3085.2,3084.0,3.2425]
["bitfinex","ETHUSD",1720505301033,0.4959,3085.1,3084.0,3.2425]
["bitfinex","ETHUSD",1720505301234,0.4959,3085.1,3083.4,0.06484319]
["bitfinex","ETHUSD",1720505301468,1.8166,3085.4,3083.5,0.55]
["bitfinex","ETHUSD",1720505301654,1.8166,3085.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720505301838,1.8166,3085.4,3083.7,3.24285]
["bitfinex","ETHUSD",1720505302061,0.44115195,3085.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720505302274,0.44115195,3085.3,3084.1,3.24235]
["bitfinex","ETHUSD",1720505302589,0.44115195,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1720505302900,0.76775195,3085.3,3084.2,3.24228]
["bitfinex","ETHUSD",1720505303053,0.76775195,3085.3,3084.1,3.24235]
["bitfinex","ETHUSD",1720505303054,0.22577519,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1720505303386,0.22577519,3085.2,3082.1,0.66954385]
["bitfinex","ETHUSD",1720505303387,0.22577519,3085.2,3083.2,3.0]
["bitfinex","ETHUSD",1720505303584,2.18477519,3085.2,3083.1,2.53204197]
["bitfinex","ETHUSD",1720505303787,2.22159271,3085.1,3083.6,3.24293]
["bitfinex","ETHUSD",1720505303995,2.22159271,3085.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720505304181,0.3266,3085.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720505304352,3.3266,3085.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720505304553,3.3266,3085.0,3083.6,3.24293]
["bitfinex","ETHUSD",1720505304554,4.4586,3084.7,3082.6,3.24396]
["bitfinex","ETHUSD",1720505304753,4.4586,3084.7,3083.4,3.24317]
["bitfinex","ETHUSD",1720505304754,3.0,3084.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720505304987,2.70486,3084.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720505305154,3.0,3084.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720505305352,3.0,3084.4,3083.0,3.24357]
["bitfinex","ETHUSD",1720505305657,3.0,3084.4,3082.6,3.30881735]
["bitfinex","ETHUSD",1720505305658,0.570486,3084.3,3083.3,3.24326]
["bitfinex","ETHUSD",1720505305992,0.570486,3084.3,3083.1,3.24347]
["bitfinex","ETHUSD",1720505306305,0.570486,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720505306613,2.59491947,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1720505306890,2.59491947,3084.5,3083.2,3.24329]
["bitfinex","ETHUSD",1720505306891,2.59491947,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1720505307091,2.59491947,3084.5,3084.2,3.24223]
["bitfinex","ETHUSD",1720505307587,2.59491947,3084.5,3084.3,3.24221]
["bitfinex","ETHUSD",1720505307766,6.35324814,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1720505307966,0.05335034,3084.4,3084.3,3.24221]
["bitfinex","ETHUSD",1720505308162,6.35324814,3084.9,3083.6,5.73529]
["bitfinex","ETHUSD",1720505308163,6.35324814,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1720505308366,0.63532481,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1720505308567,0.6887431,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1720505309090,0.6887431,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1720505309305,0.6487172,3084.7,3083.0,2.464]
["bitfinex","ETHUSD",1720505309509,0.70210937,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1720505309711,0.70210937,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720505310182,0.70210937,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1720505310714,0.70210937,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1720505311199,0.70210937,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720505311714,0.05339217,3084.7,3084.5,3.24192]
["bitfinex","ETHUSD",1720505312042,5.79842887,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1720505312178,5.79842887,3085.3,3084.7,3.24175]
["bitfinex","ETHUSD",1720505312384,5.79842887,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720505312690,5.79842887,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1720505312890,5.79842887,3085.9,3085.6,0.06480771]
["bitfinex","ETHUSD",1720505313111,5.79842887,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720505313403,5.79842887,3086.9,3085.9,3.24047]
["bitfinex","ETHUSD",1720505313609,5.79842887,3086.9,3085.5,3.24095]
["bitfinex","ETHUSD",1720505313776,5.79842887,3086.9,3085.3,2.42620097]
["bitfinex","ETHUSD",1720505313777,5.79842887,3086.9,3085.8,3.24062]
["bitfinex","ETHUSD",1720505313979,5.79842887,3086.9,3085.9,3.24054]
["bitfinex","ETHUSD",1720505314173,5.79842887,3086.9,3085.3,2.3614]
["bitfinex","ETHUSD",1720505314369,5.79842887,3086.9,3085.2,6.24122]
["bitfinex","ETHUSD",1720505314370,1.959,3086.7,3085.5,3.24088]
["bitfinex","ETHUSD",1720505314922,0.90644289,3086.8,3085.7,3.24074]
["bitfinex","ETHUSD",1720505315320,0.57984289,3086.8,3085.7,3.24074]
["bitfinex","ETHUSD",1720505315603,0.83372718,3086.7,3085.7,3.24074]
["bitfinex","ETHUSD",1720505316413,0.83372718,3086.7,3085.8,0.06480663]
["bitfinex","ETHUSD",1720505316578,0.83372718,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1720505317785,0.83372718,3086.7,3085.9,3.24051]
["bitfinex","ETHUSD",1720505318023,0.83372718,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1720505318522,0.83372718,3086.7,3086.2,3.24019]
["bitfinex","ETHUSD",1720505318723,5.79842887,3086.9,3086.0,3.30521885]
["bitfinex","ETHUSD",1720505318724,5.79842887,3086.9,3086.3,0.06479364]
["bitfinex","ETHUSD",1720505318934,8.39334834,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720505319084,8.39334834,3087.3,3086.8,3.3043634]
["bitfinex","ETHUSD",1720505319085,0.41427229,3087.2,3086.8,3.3043634]
["bitfinex","ETHUSD",1720505319286,2.59491947,3087.3,3086.8,0.0647834]
["bitfinex","ETHUSD",1720505319490,5.79842887,3088.1,3087.1,2.4424]
["bitfinex","ETHUSD",1720505319704,5.79842887,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1720505319989,6.37827176,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1720505320191,6.37827176,3088.1,3087.2,0.0647639]
["bitfinex","ETHUSD",1720505320192,5.79842887,3088.9,3087.1,2.4424]
["bitfinex","ETHUSD",1720505320386,5.79842887,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720505320619,5.79842887,3088.9,3087.4,3.2389]
["bitfinex","ETHUSD",1720505320620,1.959,3089.9,3088.5,3.23775]
["bitfinex","ETHUSD",1720505320787,3.449,3089.9,3088.5,3.23775]
["bitfinex","ETHUSD",1720505320987,3.449,3089.9,3088.4,2.4923]
["bitfinex","ETHUSD",1720505320988,0.68378806,3089.8,3088.1,3.23818]
["bitfinex","ETHUSD",1720505321221,0.68378806,3089.8,3088.0,3.2383]
["bitfinex","ETHUSD",1720505321222,1.959,3089.7,3087.7,2.4923]
["bitfinex","ETHUSD",1720505321421,1.959,3089.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720505321621,1.959,3089.3,3087.7,5.73095]
["bitfinex","ETHUSD",1720505321834,1.959,3089.1,3087.4,3.2389]
["bitfinex","ETHUSD",1720505322135,1.959,3089.1,3087.3,0.06476401]
["bitfinex","ETHUSD",1720505322615,2.2856,3088.8,3086.9,3.2394]
["bitfinex","ETHUSD",1720505322933,2.2856,3088.8,3086.5,2.2865]
["bitfinex","ETHUSD",1720505322934,0.3266,3088.8,3087.7,3.23862]
["bitfinex","ETHUSD",1720505323085,2.3665,3089.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720505323289,0.25949195,3089.3,3088.1,3.23815]
["bitfinex","ETHUSD",1720505323518,4.08491947,3089.4,3087.9,3.23836]
["bitfinex","ETHUSD",1720505323911,4.08491947,3089.4,3087.9,3.23841]
["bitfinex","ETHUSD",1720505324224,4.08491947,3089.4,3087.3,3.0]
["bitfinex","ETHUSD",1720505324534,3.0,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720505324753,3.63369195,3089.3,3088.3,0.064751]
["bitfinex","ETHUSD",1720505325329,3.63369195,3089.3,3088.0,3.23828]
["bitfinex","ETHUSD",1720505325533,0.77186114,3089.2,3087.7,3.2386]
["bitfinex","ETHUSD",1720505325848,0.77186114,3089.2,3087.4,3.55]
["bitfinex","ETHUSD",1720505325849,0.77186114,3089.2,3087.8,3.23854]
["bitfinex","ETHUSD",1720505326065,0.77186114,3089.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720505326267,0.44055531,3089.1,3088.0,3.23833]
["bitfinex","ETHUSD",1720505326614,0.44055531,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720505326810,2.59491947,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720505327040,2.59491947,3089.4,3088.5,3.23774]
["bitfinex","ETHUSD",1720505327555,0.04418043,3089.3,3088.5,3.23774]
["bitfinex","ETHUSD",1720505328330,0.04418043,3089.3,3088.4,3.23787]
["bitfinex","ETHUSD",1720505328534,0.26390999,3089.2,3088.1,0.06474056]
["bitfinex","ETHUSD",1720505328733,0.26390999,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1720505329023,0.04417032,3089.1,3088.4,3.23781]
["bitfinex","ETHUSD",1720505329355,0.26390999,3089.2,3088.4,3.23781]
["bitfinex","ETHUSD",1720505329560,0.04414427,3089.0,3088.4,3.23781]
["bitfinex","ETHUSD",1720505329770,0.26390999,3089.2,3088.3,3.238]
["bitfinex","ETHUSD",1720505329936,0.26390999,3089.2,3088.1,3.30296056]
["bitfinex","ETHUSD",1720505329937,0.04412065,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720505330133,0.26390999,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720505330380,0.04409461,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720505330588,2.59491947,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720505330736,0.10054584,3091.3,3089.0,2.4803]
["bitfinex","ETHUSD",1720505330938,0.10054584,3091.3,3089.1,0.06472163]
["bitfinex","ETHUSD",1720505331251,0.10054584,3091.3,3089.2,0.31053113]
["bitfinex","ETHUSD",1720505331453,0.10054584,3091.3,3089.3,0.06470488]
["bitfinex","ETHUSD",1720505331634,0.42714584,3091.3,3089.6,3.23657]
["bitfinex","ETHUSD",1720505331837,0.42714584,3091.3,3089.6,0.06471333]
["bitfinex","ETHUSD",1720505332182,0.42714584,3091.3,3089.8,2.3199]
["bitfinex","ETHUSD",1720505332183,0.33916042,3091.3,3089.8,2.3199]
["bitfinex","ETHUSD",1720505332349,0.10054584,3091.3,3089.9,0.06470473]
["bitfinex","ETHUSD",1720505332557,0.10054584,3091.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720505332742,1.959,3091.0,3089.3,3.23696]
["bitfinex","ETHUSD",1720505332936,2.35254584,3091.3,3087.9,2.367]
["bitfinex","ETHUSD",1720505332937,1.959,3090.1,3087.9,2.367]
["bitfinex","ETHUSD",1720505333141,0.3266,3090.4,3088.7,3.23758]
["bitfinex","ETHUSD",1720505333379,0.3266,3090.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720505333579,0.3266,3090.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720505333891,0.3266,3090.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720505334101,1.48,3090.6,3089.1,0.06473333]
["bitfinex","ETHUSD",1720505334396,1.48,3090.6,3089.4,3.23684]
["bitfinex","ETHUSD",1720505334548,0.40749195,3090.5,3089.4,3.23684]
["bitfinex","ETHUSD",1720505335847,1.959,3090.4,3088.5,3.23771]
["bitfinex","ETHUSD",1720505336197,1.959,3090.2,3088.5,3.23771]
["bitfinex","ETHUSD",1720505336356,1.959,3090.2,3088.6,3.23763]
["bitfinex","ETHUSD",1720505336983,1.959,3090.2,3088.7,3.2376]
["bitfinex","ETHUSD",1720505337229,1.959,3090.2,3088.4,3.23791]
["bitfinex","ETHUSD",1720505337230,1.959,3090.2,3088.5,3.23778]
["bitfinex","ETHUSD",1720505337389,0.22836,3090.1,3088.3,3.238]
["bitfinex","ETHUSD",1720505338264,0.22836,3090.1,3088.2,2.47423904]
["bitfinex","ETHUSD",1720505338265,0.22836,3090.1,3088.4,3.2379]
["bitfinex","ETHUSD",1720505338669,0.22836,3090.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720505338869,0.518736,3090.0,3088.5,3.23777]
["bitfinex","ETHUSD",1720505339398,0.518736,3090.0,3088.6,3.2377]
["bitfinex","ETHUSD",1720505339606,0.518736,3090.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720505339607,0.518736,3090.0,3088.7,3.23758]
["bitfinex","ETHUSD",1720505339817,2.59491947,3089.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720505340018,0.3246,3089.4,3087.7,3.23855]
["bitfinex","ETHUSD",1720505340318,0.25949195,3089.4,3087.8,0.06475838]
["bitfinex","ETHUSD",1720505340525,0.25949195,3089.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720505340926,0.25949195,3089.4,3087.9,3.23836]
["bitfinex","ETHUSD",1720505341128,0.28544114,3089.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720505341422,0.25949195,3089.4,3088.2,0.06475202]
["bitfinex","ETHUSD",1720505341620,4.5985096,3089.9,3088.5,3.2378]
["bitfinex","ETHUSD",1720505341982,4.5985096,3089.9,3088.1,2.339]
["bitfinex","ETHUSD",1720505341983,0.3246,3089.8,3088.6,3.30243449]
["bitfinex","ETHUSD",1720505342327,0.45985096,3089.8,3088.6,0.06474449]
["bitfinex","ETHUSD",1720505342498,0.03701027,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1720505342697,0.03701027,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1720505342909,0.3246,3090.4,3089.0,3.23728]
["bitfinex","ETHUSD",1720505343311,0.0373707,3090.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720505343499,0.71199777,3090.3,3089.2,3.23707]
["bitfinex","ETHUSD",1720505343828,0.71199777,3090.3,3089.1,3.23709]
["bitfinex","ETHUSD",1720505344002,0.0373707,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720505344616,0.0373707,3090.3,3089.1,3.23709]
["bitfinex","ETHUSD",1720505344843,0.0373707,3090.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720505346233,0.0373707,3090.3,3089.0,3.23725]
["bitfinex","ETHUSD",1720505346554,3.08040874,3090.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720505346735,1.12140874,3090.1,3088.9,3.23729]
["bitfinex","ETHUSD",1720505346934,0.3246,3090.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720505347145,0.3246,3089.9,3088.3,3.0]
["bitfinex","ETHUSD",1720505347313,1.12140874,3089.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720505347517,0.034886,3089.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720505347735,1.12140874,3089.7,3088.9,3.23731]
["bitfinex","ETHUSD",1720505348018,0.034886,3089.8,3088.9,3.23731]
["bitfinex","ETHUSD",1720505348019,0.03483086,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1720505348219,0.3246,3090.2,3089.0,3.23721]
["bitfinex","ETHUSD",1720505348455,0.3246,3090.2,3088.1,2.339]
["bitfinex","ETHUSD",1720505348456,0.03470746,3089.5,3088.1,2.339]
["bitfinex","ETHUSD",1720505348615,0.03470746,3089.5,3088.1,5.57714]
["bitfinex","ETHUSD",1720505348964,1.15629126,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1720505349112,2.2836,3090.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720505349314,1.34994349,3089.9,3088.7,3.23753]
["bitfinex","ETHUSD",1720505349561,1.12158349,3089.8,3088.7,3.23753]
["bitfinex","ETHUSD",1720505349771,1.12158349,3089.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720505349772,1.12158349,3089.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720505349972,1.12158349,3089.6,3088.5,3.23778]
["bitfinex","ETHUSD",1720505350146,1.12158349,3089.7,3088.3,3.23797]
["bitfinex","ETHUSD",1720505350349,1.48086804,3089.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720505350550,1.12158349,3089.5,3088.5,3.23772]
["bitfinex","ETHUSD",1720505350857,1.15626045,3089.5,3088.4,3.23789]
["bitfinex","ETHUSD",1720505351172,0.03467696,3089.5,3088.5,3.23781]
["bitfinex","ETHUSD",1720505351381,1.44624093,3089.4,3088.2,3.23813]
["bitfinex","ETHUSD",1720505351673,1.49935502,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1720505351858,1.49935502,3089.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720505351859,0.37771409,3089.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720505352060,1.15633113,3089.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720505352261,0.03461941,3089.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720505352461,1.12181963,3089.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720505352662,1.12181963,3089.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720505352974,1.15630685,3088.9,3087.7,3.0]
["bitfinex","ETHUSD",1720505353188,1.12184108,3088.8,3087.9,3.23844]
["bitfinex","ETHUSD",1720505353338,1.12184108,3088.8,3087.8,0.06475975]
["bitfinex","ETHUSD",1720505353339,2.2591,3088.7,3087.8,0.06475975]
["bitfinex","ETHUSD",1720505353549,1.46338007,3088.6,3087.0,0.06476398]
["bitfinex","ETHUSD",1720505353857,1.12184108,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1720505354245,0.03418105,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720505354446,1.12184108,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720505354644,2.63681409,3089.3,3088.1,3.23816]
["bitfinex","ETHUSD",1720505354966,2.63681409,3089.3,3088.3,3.23797]
["bitfinex","ETHUSD",1720505354967,1.12174809,3089.2,3088.3,3.23797]
["bitfinex","ETHUSD",1720505355163,1.12174809,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1720505355394,1.15600543,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1720505355684,1.12174809,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1720505355985,1.155967,3088.9,3087.8,3.0]
["bitfinex","ETHUSD",1720505356141,1.12174809,3088.8,3087.8,3.0]
["bitfinex","ETHUSD",1720505356343,1.12174809,3088.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720505356344,0.03427508,3088.7,3087.6,3.23868]
["bitfinex","ETHUSD",1720505356581,1.12174809,3088.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720505356738,1.12174809,3089.0,3087.6,6.23875]
["bitfinex","ETHUSD",1720505356942,0.03432791,3088.9,3087.6,3.23875]
["bitfinex","ETHUSD",1720505357138,1.12174809,3088.8,3087.6,3.23875]
["bitfinex","ETHUSD",1720505357365,0.03429403,3088.7,3087.4,5.59967]
["bitfinex","ETHUSD",1720505357583,1.12174809,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720505357883,1.15602518,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720505358086,0.03427709,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720505358253,1.1219238,3088.5,3087.5,3.0]
["bitfinex","ETHUSD",1720505358449,0.3246,3089.0,3087.5,3.0]
["bitfinex","ETHUSD",1720505358450,1.1219238,3088.4,3087.5,3.0]
["bitfinex","ETHUSD",1720505358651,1.1219238,3088.9,3087.2,3.23915]
["bitfinex","ETHUSD",1720505358868,1.1219238,3088.8,3087.2,3.23915]
["bitfinex","ETHUSD",1720505359042,0.03431097,3088.8,3087.3,3.0]
["bitfinex","ETHUSD",1720505359241,1.1219238,3088.7,3087.3,3.0]
["bitfinex","ETHUSD",1720505359442,1.1219238,3088.7,3087.2,3.23915]
["bitfinex","ETHUSD",1720505359443,1.15621783,3088.7,3087.2,3.23915]
["bitfinex","ETHUSD",1720505359681,1.1219238,3088.6,3087.0,0.06476414]
["bitfinex","ETHUSD",1720505359840,1.1219238,3088.6,3087.3,3.23902]
["bitfinex","ETHUSD",1720505360040,0.03426015,3088.5,3087.2,3.23915]
["bitfinex","ETHUSD",1720505360290,1.1219238,3088.4,3087.0,3.30412414]
["bitfinex","ETHUSD",1720505360488,1.1219238,3088.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720505360697,2.4203,3088.3,3086.9,3.23942]
["bitfinex","ETHUSD",1720505360984,1.1219238,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720505361187,1.3639538,3088.2,3086.2,2.4902]
["bitfinex","ETHUSD",1720505361391,1.3639538,3088.2,3085.7,1.32958611]
["bitfinex","ETHUSD",1720505361392,2.7449,3087.8,3086.0,0.0647895]
["bitfinex","ETHUSD",1720505361549,3.36077696,3087.7,3086.0,3.3052195]
["bitfinex","ETHUSD",1720505361748,0.03385467,3087.6,3086.0,3.3052195]
["bitfinex","ETHUSD",1720505361964,2.86142925,3087.5,3085.9,3.24052]
["bitfinex","ETHUSD",1720505362193,2.86142925,3087.5,3085.8,3.30540502]
["bitfinex","ETHUSD",1720505362194,2.82635764,3087.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720505362481,2.82635764,3087.4,3086.2,3.24019]
["bitfinex","ETHUSD",1720505362482,2.53679824,3087.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720505362659,1.12249082,3087.2,3086.2,3.24019]
["bitfinex","ETHUSD",1720505362859,1.12249082,3087.1,3086.2,3.24019]
["bitfinex","ETHUSD",1720505363054,0.0332507,3087.1,3086.0,3.24043]
["bitfinex","ETHUSD",1720505363261,0.0332507,3087.1,3085.9,3.24051]
["bitfinex","ETHUSD",1720505363493,0.3246,3087.5,3085.9,3.24051]
["bitfinex","ETHUSD",1720505363779,2.53679589,3087.4,3086.0,3.24039]
["bitfinex","ETHUSD",1720505363947,2.79047548,3087.3,3086.0,3.24039]
["bitfinex","ETHUSD",1720505364143,2.57004532,3087.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720505364346,2.388,3087.1,3085.6,3.24084]
["bitfinex","ETHUSD",1720505364570,0.30776829,3087.0,3085.7,3.0]
["bitfinex","ETHUSD",1720505364797,1.72216183,3087.0,3085.7,3.0]
["bitfinex","ETHUSD",1720505365089,2.53697122,3086.9,3085.6,6.24081]
["bitfinex","ETHUSD",1720505365286,2.82144517,3086.8,3085.6,3.0]
["bitfinex","ETHUSD",1720505365488,1.41459349,3086.7,3085.5,6.24096]
["bitfinex","ETHUSD",1720505365797,2.57042906,3086.6,3084.6,2.3394]
["bitfinex","ETHUSD",1720505365999,1.959,3086.9,3084.6,2.3394]
["bitfinex","ETHUSD",1720505366000,6.7908284,3086.5,3084.9,3.2415]
["bitfinex","ETHUSD",1720505366201,4.28645826,3086.5,3084.9,3.2415]
["bitfinex","ETHUSD",1720505366420,1.12282441,3086.4,3084.9,3.2415]
["bitfinex","ETHUSD",1720505366701,1.12282441,3086.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720505366702,1.66375268,3086.3,3084.7,3.24179]
["bitfinex","ETHUSD",1720505366900,1.66375268,3086.3,3084.4,3.2421]
["bitfinex","ETHUSD",1720505366901,2.5376196,3086.2,3084.4,3.2421]
["bitfinex","ETHUSD",1720505367198,1.4306792,3086.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720505367402,2.29960247,3086.1,3084.4,3.24209]
["bitfinex","ETHUSD",1720505367589,0.22996025,3086.0,3084.4,3.24209]
["bitfinex","ETHUSD",1720505367798,0.26267271,3086.0,3084.4,3.24209]
["bitfinex","ETHUSD",1720505368310,0.26267271,3086.0,3084.1,0.0648196]
["bitfinex","ETHUSD",1720505368311,1.959,3085.8,3084.1,3.24241]
["bitfinex","ETHUSD",1720505368469,3.04627782,3085.7,3084.1,3.24241]
["bitfinex","ETHUSD",1720505368668,3.04627782,3085.7,3083.9,3.24263]
["bitfinex","ETHUSD",1720505368669,2.75434813,3085.7,3083.9,3.24263]
["bitfinex","ETHUSD",1720505368906,4.2517,3085.6,3083.9,3.24263]
["bitfinex","ETHUSD",1720505369109,1.959,3085.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720505369463,3.86149467,3085.5,3082.6,3.24398]
["bitfinex","ETHUSD",1720505369464,4.2983,3084.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720505369669,3.0,3084.3,3082.7,3.24387]
["bitfinex","ETHUSD",1720505369865,0.68681014,3084.3,3082.8,0.06486169]
["bitfinex","ETHUSD",1720505370185,0.68681014,3084.3,3083.2,3.24332]
["bitfinex","ETHUSD",1720505370378,0.03178014,3084.3,3083.2,3.24332]
["bitfinex","ETHUSD",1720505370809,0.03178014,3084.3,3083.3,0.06485131]
["bitfinex","ETHUSD",1720505371322,0.03178014,3084.3,3083.2,3.24332]
["bitfinex","ETHUSD",1720505371476,2.2836,3084.8,3083.2,3.24332]
["bitfinex","ETHUSD",1720505371667,2.2836,3084.8,3083.3,0.0648518]
["bitfinex","ETHUSD",1720505371668,0.031325,3084.2,3083.3,0.0648518]
["bitfinex","ETHUSD",1720505371871,0.52836,3084.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720505372069,0.03139935,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1720505372318,2.4265,3085.0,3083.8,0.06484156]
["bitfinex","ETHUSD",1720505372606,2.4265,3085.0,3083.4,3.24314]
["bitfinex","ETHUSD",1720505372607,0.03125513,3084.9,3083.4,3.24314]
["bitfinex","ETHUSD",1720505372838,2.23290513,3084.9,3083.2,3.24338]
["bitfinex","ETHUSD",1720505373312,2.23290513,3084.9,3083.0,3.24358]
["bitfinex","ETHUSD",1720505373518,1.959,3084.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720505373806,0.03132497,3084.6,3083.6,3.24291]
["bitfinex","ETHUSD",1720505373970,0.03132497,3084.6,3083.7,0.06484421]
["bitfinex","ETHUSD",1720505374173,0.24265,3084.9,3083.6,3.24291]
["bitfinex","ETHUSD",1720505374477,1.959,3084.7,3082.3,3.24426]
["bitfinex","ETHUSD",1720505374785,0.45563616,3084.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720505375698,0.45563616,3084.6,3083.1,6.48694]
["bitfinex","ETHUSD",1720505375890,0.78023616,3084.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720505376084,0.57392362,3084.5,3082.9,3.24369]
["bitfinex","ETHUSD",1720505376319,0.57392362,3084.5,3082.7,3.24388]
["bitfinex","ETHUSD",1720505376320,0.3246,3084.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720505376468,2.2836,3084.1,3082.3,3.24429]
["bitfinex","ETHUSD",1720505376673,2.77127992,3084.1,3082.3,3.24429]
["bitfinex","ETHUSD",1720505376917,5.77127992,3084.1,3082.3,3.24429]
["bitfinex","ETHUSD",1720505377278,5.77127992,3084.1,3082.3,3.09429]
["bitfinex","ETHUSD",1720505377687,5.77127992,3084.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720505377883,1.959,3083.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720505378083,4.959,3083.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720505378301,4.959,3083.9,3081.8,0.06487214]
["bitfinex","ETHUSD",1720505378302,0.03077065,3083.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720505378485,0.03077065,3083.8,3081.9,0.0648637]
["bitfinex","ETHUSD",1720505378810,0.03077065,3083.8,3082.5,3.24404]
["bitfinex","ETHUSD",1720505379015,0.03077065,3083.8,3082.6,3.244]
["bitfinex","ETHUSD",1720505379872,0.03077065,3083.8,3082.3,3.24422]
["bitfinex","ETHUSD",1720505380074,1.959,3083.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720505380396,0.03072315,3083.7,3082.5,3.24402]
["bitfinex","ETHUSD",1720505380595,0.03072315,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720505380793,3.78113,3084.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720505380794,0.78113,3084.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720505381143,0.03070615,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1720505381426,0.03068915,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720505381741,0.03068915,3083.5,3082.9,3.30854098]
["bitfinex","ETHUSD",1720505381875,0.03068915,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720505382071,0.03068915,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720505382318,1e-08,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720505382526,0.02987905,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720505382683,5.79842887,3084.6,3083.7,3.24283]
["bitfinex","ETHUSD",1720505382883,2.4144,3085.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720505383129,0.37071097,3084.5,3083.8,3.30758416]
["bitfinex","ETHUSD",1720505383297,1.05184075,3084.9,3083.8,3.30758416]
["bitfinex","ETHUSD",1720505383487,0.02911875,3084.4,3083.8,3.30758416]
["bitfinex","ETHUSD",1720505383700,0.33960607,3084.5,3083.8,3.30758416]
["bitfinex","ETHUSD",1720505383917,0.02912914,3084.3,3083.8,3.30758416]
["bitfinex","ETHUSD",1720505384093,0.02915526,3084.4,3083.6,0.06484414]
["bitfinex","ETHUSD",1720505384297,0.02912127,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720505384601,0.33960607,3084.5,3083.6,3.24296]
["bitfinex","ETHUSD",1720505385000,0.02918105,3084.4,3083.6,0.06484418]
["bitfinex","ETHUSD",1720505385200,0.02918105,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720505386004,0.33956739,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1720505386301,0.33956739,3084.6,3083.2,3.0]
["bitfinex","ETHUSD",1720505386648,0.02918866,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1720505386938,0.02918866,3084.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720505387142,0.02918866,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1720505387557,0.02918866,3084.5,3083.1,5.4649]
["bitfinex","ETHUSD",1720505387558,0.02918866,3084.5,3083.6,3.30777929]
["bitfinex","ETHUSD",1720505388137,0.02918866,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1720505388344,0.02918866,3084.5,3083.5,0.06484425]
["bitfinex","ETHUSD",1720505388836,0.02918866,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720505389009,0.02918866,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720505389336,0.02918866,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720505389701,0.02918866,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1720505389910,0.02918866,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720505391001,0.02918866,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720505391221,0.02918866,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1720505391835,0.02918866,3084.5,3084.1,3.30723843]
["bitfinex","ETHUSD",1720505392052,0.02918866,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505392407,0.02918866,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720505392705,5.79842887,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1720505393013,2.3446,3086.1,3085.4,3.24103]
["bitfinex","ETHUSD",1720505393405,0.33945005,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720505394427,0.33945005,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720505394638,5.79842887,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720505394807,5.79842887,3086.4,3085.8,0.06480415]
["bitfinex","ETHUSD",1720505395439,5.79842887,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1720505396009,5.79842887,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1720505396938,5.79842887,3086.4,3085.8,3.30541418]
["bitfinex","ETHUSD",1720505397159,5.79842887,3086.4,3086.1,3.24033]
["bitfinex","ETHUSD",1720505397321,2.4845,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1720505397530,2.4845,3087.1,3086.3,3.24004]
["bitfinex","ETHUSD",1720505397854,0.33937763,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720505398154,0.58782763,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720505398306,0.33937763,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720505398507,0.33937763,3087.0,3085.6,3.24082]
["bitfinex","ETHUSD",1720505398824,0.28238776,3086.9,3085.8,3.24063]
["bitfinex","ETHUSD",1720505399153,0.33937763,3087.0,3086.0,3.24043]
["bitfinex","ETHUSD",1720505400445,0.33937763,3087.0,3085.3,6.24116]
["bitfinex","ETHUSD",1720505400645,0.28238776,3086.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720505401081,0.33937763,3087.0,3085.8,3.24056]
["bitfinex","ETHUSD",1720505401396,2.4845,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1720505401885,5.79842887,3087.4,3086.4,0.06478965]
["bitfinex","ETHUSD",1720505402191,5.79842887,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1720505402395,5.79842887,3087.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720505402396,2.2731,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1720505402680,2.2731,3088.1,3087.0,3.23936]
["bitfinex","ETHUSD",1720505402894,0.22731,3088.0,3086.8,3.2395]
["bitfinex","ETHUSD",1720505403095,0.22731,3088.0,3086.9,3.23948]
["bitfinex","ETHUSD",1720505403257,0.07731,3088.0,3085.5,3.434]
["bitfinex","ETHUSD",1720505403580,0.250041,3087.9,3086.6,3.23979]
["bitfinex","ETHUSD",1720505403887,0.250041,3087.9,3086.7,3.23964]
["bitfinex","ETHUSD",1720505404381,0.250041,3087.9,3086.5,3.2399]
["bitfinex","ETHUSD",1720505404682,0.250041,3087.9,3086.1,3.24028]
["bitfinex","ETHUSD",1720505404977,3.56229266,3087.8,3085.4,2.4849]
["bitfinex","ETHUSD",1720505405190,3.56229266,3087.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720505405191,4.959,3087.7,3086.1,3.24032]
["bitfinex","ETHUSD",1720505405543,2.3856,3087.6,3085.6,3.24084]
["bitfinex","ETHUSD",1720505405744,2.3856,3087.6,3085.4,2.54969459]
["bitfinex","ETHUSD",1720505405745,1.959,3087.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720505405993,5.69346,3087.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720505406274,5.69346,3087.5,3086.0,3.24041]
["bitfinex","ETHUSD",1720505406785,1.959,3087.1,3085.0,3.24144]
["bitfinex","ETHUSD",1720505406954,1.959,3087.1,3084.5,2.3822]
["bitfinex","ETHUSD",1720505406955,2.2836,3086.8,3085.1,3.24136]
["bitfinex","ETHUSD",1720505407279,2.2836,3086.8,3084.8,3.24168]
["bitfinex","ETHUSD",1720505407280,0.3246,3086.3,3084.8,3.24168]
["bitfinex","ETHUSD",1720505407446,0.3246,3086.3,3084.1,2.252]
["bitfinex","ETHUSD",1720505407788,0.22836,3086.2,3084.8,3.2417]
["bitfinex","ETHUSD",1720505408467,0.22836,3086.2,3084.6,3.2419]
["bitfinex","ETHUSD",1720505408468,2.4472,3086.0,3084.6,0.06482074]
["bitfinex","ETHUSD",1720505408672,2.4472,3086.0,3084.8,3.24169]
["bitfinex","ETHUSD",1720505408673,0.24472,3085.9,3084.8,3.24169]
["bitfinex","ETHUSD",1720505409583,0.24472,3085.9,3084.9,0.06482308]
["bitfinex","ETHUSD",1720505409900,2.4472,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720505410058,2.4472,3086.0,3085.1,3.30616797]
["bitfinex","ETHUSD",1720505410443,2.4472,3086.0,3085.1,0.06481797]
["bitfinex","ETHUSD",1720505410688,2.4472,3086.0,3084.9,3.24154]
["bitfinex","ETHUSD",1720505411053,2.4472,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720505411260,2.7866644,3086.0,3084.9,3.24158]
["bitfinex","ETHUSD",1720505411455,2.7866644,3086.0,3084.3,3.0]
["bitfinex","ETHUSD",1720505411456,2.7866644,3086.0,3084.7,3.24172]
["bitfinex","ETHUSD",1720505411681,0.27866644,3085.9,3084.7,3.24172]
["bitfinex","ETHUSD",1720505412182,1.959,3085.8,3083.6,2.252]
["bitfinex","ETHUSD",1720505412358,1.12310834,3085.7,3084.3,3.24212]
["bitfinex","ETHUSD",1720505412562,0.52376664,3085.7,3084.1,3.24239]
["bitfinex","ETHUSD",1720505412884,1.959,3085.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720505413052,1.1231887,3085.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720505413252,1.959,3085.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720505413648,1.959,3085.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720505413999,1.959,3085.2,3083.4,3.24313]
["bitfinex","ETHUSD",1720505414288,0.3246,3084.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720505414506,1.959,3084.6,3083.1,3.24346]
["bitfinex","ETHUSD",1720505414869,1.959,3084.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720505415079,1.31946724,3084.5,3083.0,3.24356]
["bitfinex","ETHUSD",1720505415287,1.31946724,3084.5,3082.3,7.94343]
["bitfinex","ETHUSD",1720505415288,4.3688,3084.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720505415464,1.959,3084.2,3082.7,3.24389]
["bitfinex","ETHUSD",1720505415664,0.30826183,3084.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720505416165,2.59186183,3084.1,3082.3,5.49631]
["bitfinex","ETHUSD",1720505416365,1.959,3083.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720505416567,0.42514,3083.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720505416794,1.959,3083.7,3081.8,4.5022]
["bitfinex","ETHUSD",1720505416965,1.959,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720505417906,1.959,3083.7,3081.5,3.24511]
["bitfinex","ETHUSD",1720505417907,1.959,3083.3,3081.5,3.24514]
["bitfinex","ETHUSD",1720505418113,4.6903,3083.4,3081.5,3.24514]
["bitfinex","ETHUSD",1720505418114,1.959,3083.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720505418268,2.2836,3083.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720505418614,1.959,3083.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720505418781,1.959,3082.9,3081.3,3.24536]
["bitfinex","ETHUSD",1720505419101,4.5545,3082.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720505419408,4.5545,3082.8,3080.7,3.24598]
["bitfinex","ETHUSD",1720505419409,1.959,3082.6,3080.7,3.24598]
["bitfinex","ETHUSD",1720505419565,1.959,3082.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720505419566,1.959,3082.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720505420113,5.2836,3082.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720505420464,1.959,3082.2,3080.3,3.2464]
["bitfinex","ETHUSD",1720505420702,1.959,3082.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720505420703,4.959,3082.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720505420909,1.959,3082.0,3080.4,3.24631]
["bitfinex","ETHUSD",1720505421092,3.2509,3082.1,3080.5,3.24618]
["bitfinex","ETHUSD",1720505421265,0.2509,3082.1,3080.6,3.24609]
["bitfinex","ETHUSD",1720505421470,3.0,3082.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720505421768,0.2509,3082.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720505421964,4.959,3082.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720505422185,5.2836,3082.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720505422577,5.2836,3082.4,3080.7,3.24599]
["bitfinex","ETHUSD",1720505423204,3.0,3082.4,3080.9,3.24578]
["bitfinex","ETHUSD",1720505423383,0.6246,3082.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720505423384,0.3246,3082.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720505423787,0.3246,3082.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720505423998,0.3246,3082.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720505424207,0.3246,3082.6,3081.3,0.06489285]
["bitfinex","ETHUSD",1720505424408,0.3246,3082.6,3080.7,3.24598]
["bitfinex","ETHUSD",1720505424409,0.3246,3082.6,3081.5,3.24515]
["bitfinex","ETHUSD",1720505424715,5.2709,3082.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720505424915,0.25955,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720505425069,3.25955,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720505425271,3.25955,3082.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720505425272,5.21855,3082.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720505425521,1.959,3082.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720505425703,4.959,3082.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720505426022,4.959,3082.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720505426023,1.959,3082.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720505426800,4.959,3082.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720505427583,4.959,3082.0,3080.6,3.24611]
["bitfinex","ETHUSD",1720505427913,4.959,3082.0,3080.7,3.246]
["bitfinex","ETHUSD",1720505428066,0.55501198,3081.9,3080.7,3.246]
["bitfinex","ETHUSD",1720505428271,3.55501198,3081.9,3080.7,3.246]
["bitfinex","ETHUSD",1720505428685,3.55501198,3081.9,3080.5,3.24618]
["bitfinex","ETHUSD",1720505428907,3.55501198,3081.9,3080.4,3.2463]
["bitfinex","ETHUSD",1720505428908,5.51401198,3081.9,3080.4,3.2463]
["bitfinex","ETHUSD",1720505429113,3.5514012,3081.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720505429896,3.5514012,3081.8,3080.6,3.2461]
["bitfinex","ETHUSD",1720505430121,3.0,3081.7,3080.6,3.24602]
["bitfinex","ETHUSD",1720505430426,0.59111979,3082.1,3080.7,0.06491489]
["bitfinex","ETHUSD",1720505430567,0.59111979,3082.1,3080.0,3.24673]
["bitfinex","ETHUSD",1720505430568,2.95955487,3082.0,3080.0,3.24673]
["bitfinex","ETHUSD",1720505431013,2.95955487,3082.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720505431383,1.959,3081.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720505431595,1.959,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720505431792,0.05604264,3081.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720505432524,0.05604264,3081.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720505433468,0.05604264,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720505433757,0.50150426,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720505433871,0.50150426,3081.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720505434073,4.4198,3081.3,3080.0,6.24674]
["bitfinex","ETHUSD",1720505434303,4.4198,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1720505434507,0.05397972,3081.2,3080.0,3.0]
["bitfinex","ETHUSD",1720505434829,4.4198,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1720505435200,0.05397972,3081.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720505435396,2.45614547,3081.2,3080.0,3.0]
["bitfinex","ETHUSD",1720505435698,0.54565834,3081.1,3079.8,3.0]
["bitfinex","ETHUSD",1720505435907,0.54565834,3081.1,3079.4,5.3317]
["bitfinex","ETHUSD",1720505436080,0.54565834,3081.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720505436280,0.54565834,3081.1,3079.4,5.3317]
["bitfinex","ETHUSD",1720505436281,2.50465834,3081.1,3079.6,3.24716]
["bitfinex","ETHUSD",1720505436586,2.50465834,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720505437199,2.50465834,3081.1,3079.9,3.24684]
["bitfinex","ETHUSD",1720505438023,2.50465834,3081.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720505438184,2.50465834,3081.1,3079.8,3.24692]
["bitfinex","ETHUSD",1720505438394,2.50465834,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720505438395,2.50465834,3081.1,3079.7,6.24706]
["bitfinex","ETHUSD",1720505438702,1.959,3080.9,3079.7,6.24706]
["bitfinex","ETHUSD",1720505439211,0.05371481,3080.8,3079.7,6.24706]
["bitfinex","ETHUSD",1720505439423,0.05371481,3080.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720505439725,0.05371481,3080.8,3078.9,2.3928]
["bitfinex","ETHUSD",1720505439726,1.959,3080.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720505439875,2.2836,3080.4,3079.0,3.2478]
["bitfinex","ETHUSD",1720505440075,2.2836,3080.0,3078.7,3.24808]
["bitfinex","ETHUSD",1720505440334,2.4754,3079.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720505440538,7.4878257,3079.9,3078.5,3.24825]
["bitfinex","ETHUSD",1720505440747,2.70778257,3079.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720505441023,1.959,3079.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720505441237,1.959,3079.6,3077.7,4.5314]
["bitfinex","ETHUSD",1720505441238,2.24026421,3079.5,3077.7,4.5314]
["bitfinex","ETHUSD",1720505441412,2.01190421,3079.5,3078.2,3.24856]
["bitfinex","ETHUSD",1720505441719,2.01190421,3079.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720505441884,0.05290421,3079.5,3077.7,4.5314]
["bitfinex","ETHUSD",1720505442086,0.05290421,3079.5,3077.7,4.59635992]
["bitfinex","ETHUSD",1720505442289,0.05290421,3079.5,3078.6,3.24819]
["bitfinex","ETHUSD",1720505442480,0.05290421,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1720505442683,3.0,3079.8,3078.7,3.2481]
["bitfinex","ETHUSD",1720505442904,0.05281046,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1720505443214,1.12738289,3079.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720505443215,0.0527945,3079.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720505443536,0.0527945,3079.3,3078.4,3.24838]
["bitfinex","ETHUSD",1720505443689,1.12738289,3079.7,3078.5,3.24831]
["bitfinex","ETHUSD",1720505443899,0.05277854,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1720505444216,1.12738289,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720505444417,0.05296235,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720505444619,0.05296235,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720505444928,3.0,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720505445133,0.05285606,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720505445339,3.0,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720505445521,0.05286574,3079.4,3078.4,3.24838]
["bitfinex","ETHUSD",1720505445726,6.08638289,3079.8,3078.5,3.24828]
["bitfinex","ETHUSD",1720505445922,0.05292259,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720505446237,0.05290718,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720505446401,1.43602118,3079.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720505446603,0.05296245,3079.6,3078.3,3.24853]
["bitfinex","ETHUSD",1720505446803,2.30379836,3079.5,3078.4,3.0]
["bitfinex","ETHUSD",1720505447029,0.05296471,3079.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720505447245,0.05296471,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720505447391,0.05296471,3079.4,3077.7,4.5314]
["bitfinex","ETHUSD",1720505447392,0.05296471,3079.4,3077.9,3.24891]
["bitfinex","ETHUSD",1720505447790,0.05296471,3079.4,3077.7,4.5314]
["bitfinex","ETHUSD",1720505447791,0.05296471,3079.4,3078.0,3.24881]
["bitfinex","ETHUSD",1720505448021,6.39502118,3079.7,3078.5,3.24826]
["bitfinex","ETHUSD",1720505448332,0.05294214,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720505448539,0.05294214,3079.6,3078.3,3.2485]
["bitfinex","ETHUSD",1720505448846,2.63625633,3079.5,3078.5,3.24833]
["bitfinex","ETHUSD",1720505449055,3.05294732,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1720505449599,0.05294732,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1720505449837,4.959,3079.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720505450015,0.69231289,3079.5,3078.5,3.24831]
["bitfinex","ETHUSD",1720505450620,2.65131289,3079.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720505450842,3.0,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720505451145,0.61790523,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1720505451356,0.61790523,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720505452141,0.05277394,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720505452557,7.75742887,3079.5,3078.5,3.24833]
["bitfinex","ETHUSD",1720505452743,0.05282674,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720505452930,3.05285437,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720505453246,4.08102832,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720505453405,0.0528427,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720505454301,0.0528427,3079.3,3077.8,6.24898]
["bitfinex","ETHUSD",1720505454302,0.0528427,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1720505455513,0.0528427,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720505455709,0.0528427,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1720505456120,0.05154223,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1720505456968,0.05154223,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720505458363,0.05154223,3079.3,3078.3,3.2485]
["bitfinex","ETHUSD",1720505458677,5.79842887,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720505458678,0.04919809,3079.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720505458883,5.79842887,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720505459044,0.04940267,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720505460457,0.04940267,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720505460651,0.04940267,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720505460853,5.79842887,3080.3,3080.0,3.24673]
["bitfinex","ETHUSD",1720505461098,5.79842887,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720505461099,0.04446138,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720505461537,5.79842887,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720505461738,0.04441431,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720505461953,5.79842887,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720505462444,1.00344088,3082.9,3080.0,2.4728]
["bitfinex","ETHUSD",1720505462445,5.79842887,3081.1,3080.0,2.4728]
["bitfinex","ETHUSD",1720505462681,5.79842887,3081.1,3080.9,3.24576]
["bitfinex","ETHUSD",1720505462992,5.79842887,3081.1,3080.1,0.06491614]
["bitfinex","ETHUSD",1720505462993,12.46,3081.5,3081.2,3.24544]
["bitfinex","ETHUSD",1720505463143,12.46,3081.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720505463340,5.79842887,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720505463546,5.79842887,3082.0,3080.7,3.24592]
["bitfinex","ETHUSD",1720505463547,5.79842887,3082.0,3081.3,0.06490302]
["bitfinex","ETHUSD",1720505463843,0.04262445,3081.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720505464845,0.04262445,3081.9,3081.8,6.48968]
["bitfinex","ETHUSD",1720505465163,5.79842887,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1720505465369,5.79842887,3083.0,3082.2,3.2444]
["bitfinex","ETHUSD",1720505465568,0.04288039,3082.6,3081.7,3.24496]
["bitfinex","ETHUSD",1720505465792,1.959,3082.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720505465946,0.04286446,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1720505466150,0.95832718,3082.8,3081.8,3.24484]
["bitfinex","ETHUSD",1720505466384,0.95832718,3082.8,3080.4,2.93044851]
["bitfinex","ETHUSD",1720505466385,2.4317,3082.3,3080.4,2.93044851]
["bitfinex","ETHUSD",1720505466644,2.4317,3082.3,3081.0,3.24562]
["bitfinex","ETHUSD",1720505466867,2.00202019,3082.2,3081.3,3.24536]
["bitfinex","ETHUSD",1720505467066,5.00202019,3082.2,3080.9,3.24576]
["bitfinex","ETHUSD",1720505467348,1.56777924,3082.1,3080.9,3.24576]
["bitfinex","ETHUSD",1720505467667,0.04354546,3082.0,3081.0,3.2456]
["bitfinex","ETHUSD",1720505467851,0.34869175,3081.9,3081.0,3.2456]
["bitfinex","ETHUSD",1720505468041,0.04352213,3081.8,3081.0,3.2456]
["bitfinex","ETHUSD",1720505468243,0.04352213,3081.8,3080.5,0.06490806]
["bitfinex","ETHUSD",1720505468556,7.75742887,3082.5,3080.5,0.06490806]
["bitfinex","ETHUSD",1720505468557,5.79842887,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720505468898,18.25842887,3082.5,3081.7,3.24493]
["bitfinex","ETHUSD",1720505469059,18.25842887,3082.5,3081.5,2.259]
["bitfinex","ETHUSD",1720505469060,18.25842887,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1720505469255,6.47471947,3083.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720505469256,5.79842887,3082.9,3081.9,3.24471]
["bitfinex","ETHUSD",1720505469459,5.79842887,3082.9,3082.6,3.24392]
["bitfinex","ETHUSD",1720505469660,5.79842887,3082.9,3082.1,3.24452]
["bitfinex","ETHUSD",1720505469661,2.3898,3084.0,3082.9,3.24362]
["bitfinex","ETHUSD",1720505469842,2.3898,3084.0,3083.0,3.24357]
["bitfinex","ETHUSD",1720505470047,2.3898,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1720505470345,1.959,3083.9,3082.6,3.24399]
["bitfinex","ETHUSD",1720505470589,2.23044,3083.9,3082.9,3.24361]
["bitfinex","ETHUSD",1720505470787,2.23044,3083.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720505471001,2.55504,3083.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505471148,1.959,3083.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720505471687,1.959,3083.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720505471894,1.959,3083.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720505472184,4.959,3083.5,3082.4,3.24414]
["bitfinex","ETHUSD",1720505472477,0.55011024,3083.4,3082.4,3.24414]
["bitfinex","ETHUSD",1720505472677,3.0,3083.4,3082.4,3.24414]
["bitfinex","ETHUSD",1720505472845,0.462024,3083.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720505472846,1.959,3083.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720505473245,0.462024,3083.8,3082.0,3.24462]
["bitfinex","ETHUSD",1720505473246,1.959,3083.5,3082.0,3.24462]
["bitfinex","ETHUSD",1720505473449,1.959,3083.3,3081.6,3.24504]
["bitfinex","ETHUSD",1720505473654,4.959,3083.3,3081.8,3.24477]
["bitfinex","ETHUSD",1720505473861,1.959,3083.1,3081.8,3.24477]
["bitfinex","ETHUSD",1720505474170,2.2099,3083.0,3081.8,3.24477]
["bitfinex","ETHUSD",1720505474495,2.5345,3083.0,3081.6,3.24504]
["bitfinex","ETHUSD",1720505474786,3.0,3082.9,3082.0,3.24462]
["bitfinex","ETHUSD",1720505474996,3.0,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720505475141,2.4454,3083.4,3082.2,3.24437]
["bitfinex","ETHUSD",1720505475345,0.24454,3083.3,3082.1,3.24444]
["bitfinex","ETHUSD",1720505475601,0.24454,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1720505475602,3.24454,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1720505475743,0.24454,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720505475946,2.4454,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720505476147,2.4454,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720505476800,2.4454,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720505476964,2.4454,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720505477152,6.26978289,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720505477347,0.03694202,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1720505478845,0.03694202,3083.3,3082.1,3.2445]
["bitfinex","ETHUSD",1720505479448,1.98894202,3083.3,3081.7,3.0]
["bitfinex","ETHUSD",1720505479651,1.98894202,3083.3,3082.2,3.24441]
["bitfinex","ETHUSD",1720505479652,0.63067249,3083.2,3082.2,3.24441]
["bitfinex","ETHUSD",1720505479948,0.03697651,3083.1,3082.2,3.24441]
["bitfinex","ETHUSD",1720505480253,0.03697651,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720505480454,0.03697651,3083.1,3082.2,3.24441]
["bitfinex","ETHUSD",1720505481082,0.03697651,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720505481083,0.03697651,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720505481451,0.03691085,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1720505481672,0.03691085,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1720505481846,5.79842887,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720505482199,5.79842887,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720505482200,0.03697452,3083.4,3082.4,3.0]
["bitfinex","ETHUSD",1720505482500,0.03697452,3083.4,3082.1,3.0]
["bitfinex","ETHUSD",1720505482651,0.58354034,3083.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720505482993,0.03704938,3083.2,3082.2,3.24443]
["bitfinex","ETHUSD",1720505483361,0.03704938,3083.2,3082.3,3.2443]
["bitfinex","ETHUSD",1720505483882,0.03704938,3083.2,3082.1,3.24447]
["bitfinex","ETHUSD",1720505484381,0.03704938,3083.2,3082.2,3.2444]
["bitfinex","ETHUSD",1720505484561,0.03704938,3083.2,3081.8,3.2448]
["bitfinex","ETHUSD",1720505484562,2.4236,3083.1,3081.8,3.2448]
["bitfinex","ETHUSD",1720505484764,0.24606494,3083.0,3081.8,3.2448]
["bitfinex","ETHUSD",1720505485104,0.28313933,3083.0,3081.9,3.24474]
["bitfinex","ETHUSD",1720505485590,0.28313933,3083.0,3082.0,3.24458]
["bitfinex","ETHUSD",1720505485792,0.27067393,3082.9,3081.7,3.24493]
["bitfinex","ETHUSD",1720505485965,0.30771108,3082.9,3081.5,3.24517]
["bitfinex","ETHUSD",1720505486285,0.30771108,3082.9,3081.0,2.43859084]
["bitfinex","ETHUSD",1720505486508,0.30771108,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1720505486711,0.30771108,3082.9,3081.6,3.24498]
["bitfinex","ETHUSD",1720505486898,0.30771108,3082.9,3081.4,3.24523]
["bitfinex","ETHUSD",1720505487249,1.952,3082.5,3081.0,3.24567]
["bitfinex","ETHUSD",1720505487406,4.3285,3082.3,3080.7,3.24593]
["bitfinex","ETHUSD",1720505487635,6.07626003,3082.2,3080.4,3.24626]
["bitfinex","ETHUSD",1720505487913,1.952,3081.8,3080.3,3.24642]
["bitfinex","ETHUSD",1720505488128,1.952,3081.8,3079.8,3.2469]
["bitfinex","ETHUSD",1720505488129,0.03655602,3081.7,3079.8,3.2469]
["bitfinex","ETHUSD",1720505488303,0.03655602,3081.7,3079.4,2.2943]
["bitfinex","ETHUSD",1720505488304,1.952,3081.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720505488477,3.43762249,3081.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720505488809,3.34376225,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720505489030,3.0,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720505489174,0.03621984,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720505489719,0.0362039,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720505489875,3.0,3081.4,3080.3,3.24641]
["bitfinex","ETHUSD",1720505490075,1.16091163,3081.3,3080.3,3.24641]
["bitfinex","ETHUSD",1720505490271,0.03628585,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720505490698,0.03628585,3081.3,3080.5,3.24618]
["bitfinex","ETHUSD",1720505491006,1.12465428,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1720505491210,0.33983736,3081.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720505491412,1.12467786,3081.1,3079.9,6.24676]
["bitfinex","ETHUSD",1720505491622,1.12467786,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1720505491623,2.18118374,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1720505491835,1.16066106,3081.0,3079.7,3.24701]
["bitfinex","ETHUSD",1720505491991,1.12472875,3080.9,3079.7,3.24701]
["bitfinex","ETHUSD",1720505492323,0.03589443,3080.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720505492829,1.12479274,3080.7,3079.7,3.24701]
["bitfinex","ETHUSD",1720505493115,0.03587735,3080.7,3079.7,3.24701]
["bitfinex","ETHUSD",1720505493313,7.75042887,3080.9,3078.9,2.4576]
["bitfinex","ETHUSD",1720505493528,7.75042887,3080.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720505493529,6.07681242,3080.8,3079.6,3.24715]
["bitfinex","ETHUSD",1720505493823,6.07681242,3080.8,3079.0,3.24777]
["bitfinex","ETHUSD",1720505493824,5.45971242,3080.7,3079.0,3.24777]
["bitfinex","ETHUSD",1720505494031,5.45971242,3080.7,3078.9,2.4576]
["bitfinex","ETHUSD",1720505494032,1.12488739,3080.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720505494243,2.01021549,3080.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720505494414,0.8853281,3080.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720505494602,0.52202281,3080.5,3079.4,3.24734]
["bitfinex","ETHUSD",1720505494801,0.52202281,3080.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720505495002,1.952,3080.4,3079.1,3.2477]
["bitfinex","ETHUSD",1720505495238,1.98775923,3080.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720505495398,0.24740228,3080.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720505495597,0.28314557,3080.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720505496337,0.28314557,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720505497045,0.28314557,3080.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720505497246,0.22351456,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1720505497541,0.03459813,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720505498026,0.03459813,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720505498646,5.79842887,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720505498835,0.03456416,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720505499144,0.03453208,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720505499346,5.79842887,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1720505499638,0.03448814,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720505499856,5.79842887,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1720505500061,0.03447456,3079.7,3079.4,3.24734]
["bitfinex","ETHUSD",1720505500203,6.73047404,3080.3,3079.1,5.50461]
["bitfinex","ETHUSD",1720505500412,0.03448233,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720505500713,6.73047404,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720505501040,0.03460366,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1720505501846,0.03460366,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1720505502223,0.03460366,3080.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720505502919,0.03460366,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720505502920,4.98660366,3080.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720505503137,1.11096325,3080.1,3079.1,3.24769]
["bitfinex","ETHUSD",1720505503642,0.03432619,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1720505504152,0.03432619,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720505504357,3.0,3080.2,3079.6,3.24716]
["bitfinex","ETHUSD",1720505504646,0.03429638,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720505504937,0.03430183,3079.8,3079.1,2.257]
["bitfinex","ETHUSD",1720505505110,2.2802,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720505505309,2.2802,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1720505505310,0.03426547,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720505505525,2.2802,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1720505505706,0.03425693,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720505505906,2.2802,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1720505506222,0.03426118,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720505506619,3.87984289,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1720505506852,0.03424523,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720505507146,3.87984289,3080.2,3079.1,3.24761]
["bitfinex","ETHUSD",1720505507344,1.41214718,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1720505507555,1.4464464,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1720505507861,1.4464464,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720505508006,1.4464464,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1720505508207,1.4464464,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720505508522,1.4464464,3080.1,3079.1,3.24761]
["bitfinex","ETHUSD",1720505508706,0.23262893,3080.0,3079.1,3.24761]
["bitfinex","ETHUSD",1720505508906,0.03430586,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720505509363,0.03430586,3079.9,3078.6,5.50515]
["bitfinex","ETHUSD",1720505509364,0.03430586,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1720505509648,3.0,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720505509856,0.03424572,3079.8,3079.6,3.2471]
["bitfinex","ETHUSD",1720505510011,3.0,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720505510210,0.03419561,3079.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720505510443,3.0,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720505510661,0.03423595,3079.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720505510823,3.0,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720505511143,3.0,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1720505511144,3.0,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720505511354,0.03426561,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720505511909,0.03426561,3080.1,3079.1,2.257]
["bitfinex","ETHUSD",1720505511910,0.03426561,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720505512110,5.79842887,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720505512351,0.03316474,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720505512557,0.03316474,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720505513543,0.03316474,3080.5,3080.3,3.24634]
["bitfinex","ETHUSD",1720505513544,0.03316474,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720505513753,0.03316474,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720505513909,0.03316474,3080.5,3080.1,2.257]
["bitfinex","ETHUSD",1720505514345,0.03316474,3080.5,3080.3,3.24634]
["bitfinex","ETHUSD",1720505514521,0.03316474,3080.5,3080.3,6.49268]
["bitfinex","ETHUSD",1720505514725,0.03316474,3080.5,3080.3,3.24634]
["bitfinex","ETHUSD",1720505514922,0.03316474,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720505515224,0.03316474,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720505515625,0.03316474,3080.5,3079.9,3.24682]
["bitfinex","ETHUSD",1720505516444,0.03316474,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720505516647,1.12476399,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1720505516854,0.03316474,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720505517055,0.02959427,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720505517261,0.02961022,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1720505517576,0.0295772,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1720505517937,1.12474415,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720505518134,0.02956238,3080.1,3079.9,3.24679]
["bitfinex","ETHUSD",1720505518369,5.79842887,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720505518675,5.79842887,3080.6,3079.1,8.50469]
["bitfinex","ETHUSD",1720505518676,1.12473953,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720505518859,1.12473953,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720505519029,5.79842887,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720505519233,1.12470677,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720505519447,1.12470677,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720505519683,5.79842887,3080.6,3079.6,3.24713]
["bitfinex","ETHUSD",1720505519893,1.12470735,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720505520041,5.79842887,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720505520238,1.12471879,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720505520542,1.12471879,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720505520743,1.12471879,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720505520942,1.12471879,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720505521141,1.12471879,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1720505521453,1.12471879,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720505522171,5.79842887,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720505522376,0.0331346,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720505522573,5.79842887,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720505522881,0.0331162,3080.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720505523036,5.79842887,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720505523366,5.79842887,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720505523538,8.09842887,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720505523738,1.12429437,3081.8,3080.8,2.36560164]
["bitfinex","ETHUSD",1720505523967,1.12429437,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720505524177,1.12429437,3081.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720505524362,1.12429437,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720505524574,1.12428319,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720505524892,5.79842887,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1720505524893,1.12430011,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720505525044,0.57984289,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1720505525272,5.79842887,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1720505525273,1.12431595,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720505525477,3.0,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720505526124,1.12428115,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720505526473,1.12428115,3081.7,3080.9,3.24576]
["bitfinex","ETHUSD",1720505526474,1.1243796,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720505526803,3.87984289,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720505526983,1.12434434,3081.7,3080.8,3.24583]
["bitfinex","ETHUSD",1720505527306,3.87984289,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1720505527512,1.57025967,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1720505527741,1.12438782,3081.6,3080.6,3.2461]
["bitfinex","ETHUSD",1720505528012,0.44590026,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1720505528169,1.12437457,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720505528368,3.0,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720505529010,3.0,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720505529718,3.0,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720505529864,3.0,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720505529865,3.0,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1720505530067,3.0,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1720505530283,1.12433908,3081.7,3080.6,3.24605]
["bitfinex","ETHUSD",1720505530483,1.53677299,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720505530684,2.5411837,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720505530923,1.12433908,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720505531224,0.33995668,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720505531443,0.33995668,3081.4,3080.5,3.24615]
["bitfinex","ETHUSD",1720505531922,0.33995668,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1720505532122,1.38193524,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1720505532352,1.41689171,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720505532626,1.38193524,3081.4,3080.0,3.2467]
["bitfinex","ETHUSD",1720505532627,0.33995668,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720505532845,0.33995668,3081.4,3079.9,2.4996]
["bitfinex","ETHUSD",1720505533124,2.54147681,3081.3,3080.0,2.90671637]
["bitfinex","ETHUSD",1720505533344,5.95502615,3081.2,3080.0,2.90671637]
["bitfinex","ETHUSD",1720505533543,1.41692955,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720505533844,1.61826494,3081.0,3080.0,2.90671637]
["bitfinex","ETHUSD",1720505534135,2.54147681,3080.9,3080.0,2.90671637]
["bitfinex","ETHUSD",1720505534283,2.54147681,3080.8,3080.0,2.90671637]
["bitfinex","ETHUSD",1720505534485,0.83371683,3081.0,3080.1,3.24662]
["bitfinex","ETHUSD",1720505534697,0.83371683,3081.0,3079.9,3.24681]
["bitfinex","ETHUSD",1720505534698,2.54182489,3080.9,3079.9,3.24681]
["bitfinex","ETHUSD",1720505534898,5.87944644,3080.8,3079.9,3.24681]
["bitfinex","ETHUSD",1720505535130,1.41716118,3080.7,3079.9,3.24681]
["bitfinex","ETHUSD",1720505535370,1.41716118,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1720505535499,1.41716118,3080.7,3079.4,5.51163]
["bitfinex","ETHUSD",1720505535500,3.0,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720505535699,3.0,3080.8,3080.1,6.49321]
["bitfinex","ETHUSD",1720505535943,3.0,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1720505537204,5.79842887,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720505537405,5.79842887,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720505537730,5.79842887,3081.4,3080.9,3.24575]
["bitfinex","ETHUSD",1720505538752,5.79842887,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1720505538955,5.79842887,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1720505540671,5.79842887,3081.4,3080.8,0.06490958]
["bitfinex","ETHUSD",1720505540672,5.79842887,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720505541171,5.79842887,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720505541871,1.35766185,3082.2,3081.2,3.24539]
["bitfinex","ETHUSD",1720505541872,5.79842887,3081.9,3081.5,3.24507]
["bitfinex","ETHUSD",1720505542086,12.46,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720505542087,5.79842887,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720505542246,5.79842887,3082.3,3082.1,3.24445]
["bitfinex","ETHUSD",1720505542638,5.79842887,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720505542945,18.25842887,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720505543145,1.12394111,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720505543340,19.50442887,3082.8,3082.2,3.24443]
["bitfinex","ETHUSD",1720505543667,1.12393982,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720505543868,5.79842887,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720505544081,1.70369727,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720505544236,2.296,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1720505544437,1.12383379,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1720505544648,1.12383379,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720505544845,1.12383379,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1720505545066,0.37596559,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720505545850,0.37596559,3083.2,3082.4,3.24419]
["bitfinex","ETHUSD",1720505546057,0.37596559,3083.2,3082.1,3.24453]
["bitfinex","ETHUSD",1720505546373,1.12386217,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720505546675,0.33759656,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720505547574,0.33759656,3083.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720505547575,0.33759656,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720505548159,0.33759656,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720505548452,0.33759656,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720505548657,0.33759656,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720505548835,2.2766,3083.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720505549034,0.33759656,3083.1,3082.0,3.24457]
["bitfinex","ETHUSD",1720505549270,3.92237207,3083.0,3081.7,3.2449]
["bitfinex","ETHUSD",1720505549476,1.12397297,3082.9,3081.7,3.2449]
["bitfinex","ETHUSD",1720505549676,6.07597297,3082.9,3081.7,3.2449]
["bitfinex","ETHUSD",1720505549991,1.81621018,3082.8,3081.8,3.24483]
["bitfinex","ETHUSD",1720505550278,1.12397297,3082.7,3081.8,3.24483]
["bitfinex","ETHUSD",1720505550508,2.3526,3082.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720505550822,0.3476573,3082.5,3081.8,3.24483]
["bitfinex","ETHUSD",1720505551110,0.3476573,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1720505551307,9.49066608,3082.8,3082.0,3.24463]
["bitfinex","ETHUSD",1720505551510,9.49066608,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720505552272,5.79842887,3082.8,3082.4,3.24414]
["bitfinex","ETHUSD",1720505553177,5.79842887,3083.2,3082.5,0.06487729]
["bitfinex","ETHUSD",1720505553377,5.79842887,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1720505555172,1.12388387,3083.1,3082.2,3.2444]
["bitfinex","ETHUSD",1720505555409,0.57984289,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720505557113,0.57984289,3083.1,3082.1,3.24452]
["bitfinex","ETHUSD",1720505557114,3.57984289,3083.1,3082.2,3.24441]
["bitfinex","ETHUSD",1720505557317,0.63782718,3083.0,3082.2,3.24441]
["bitfinex","ETHUSD",1720505557628,0.63782718,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1720505558893,0.63782718,3083.0,3082.3,0.06488144]
["bitfinex","ETHUSD",1720505559092,5.79842887,3083.2,3082.8,3.24371]
["bitfinex","ETHUSD",1720505559434,5.79842887,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720505561287,0.33982209,3083.4,3083.1,6.48696]
["bitfinex","ETHUSD",1720505561527,0.33982209,3083.4,3083.3,11.98681]
["bitfinex","ETHUSD",1720505561736,5.79842887,3084.3,3084.0,3.24251]
["bitfinex","ETHUSD",1720505561944,14.7572,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1720505561945,20.55562887,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1720505562403,0.33939881,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505562602,0.52599056,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1720505562953,0.33938489,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720505563553,0.33938489,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720505564742,0.33938489,3084.6,3083.7,3.24282]
["bitfinex","ETHUSD",1720505564743,2.72168489,3084.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720505565157,2.72168489,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1720505565158,0.27216849,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1720505565907,0.33938489,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1720505567103,4.952,3085.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720505567361,0.33939415,3084.8,3083.9,3.24259]
["bitfinex","ETHUSD",1720505567946,0.33939415,3084.8,3083.8,3.24274]
["bitfinex","ETHUSD",1720505568149,0.33939415,3084.8,3083.9,3.24262]
["bitfinex","ETHUSD",1720505568356,4.952,3085.0,3083.9,3.24262]
["bitfinex","ETHUSD",1720505568544,0.3393944,3084.8,3083.5,3.24304]
["bitfinex","ETHUSD",1720505568843,1.12333456,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720505569851,3.3393944,3084.8,3083.7,3.24284]
["bitfinex","ETHUSD",1720505570023,1.12342864,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720505570223,1.56971094,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1720505570535,1.12342864,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720505570742,0.4462823,3084.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720505570963,1.12341173,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720505571107,0.4462823,3084.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720505571310,1.12342545,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720505571530,6.24471117,3084.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720505571735,1.74788886,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1720505571909,0.62447112,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1720505572243,1.12343886,3084.4,3083.1,5.4169]
["bitfinex","ETHUSD",1720505572407,3.86332986,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720505572607,2.739891,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720505573624,1.12350784,3084.2,3083.3,3.24327]
["bitfinex","ETHUSD",1720505573818,2.739891,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720505574020,1.39748549,3084.2,3083.3,3.24327]
["bitfinex","ETHUSD",1720505574221,0.2739891,3084.2,3083.3,3.24327]
["bitfinex","ETHUSD",1720505574535,3.07555341,3084.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720505574713,1.12355341,3084.0,3082.9,3.24368]
["bitfinex","ETHUSD",1720505574912,0.30755534,3083.9,3082.9,3.24368]
["bitfinex","ETHUSD",1720505575408,3.2739891,3084.2,3083.2,3.24337]
["bitfinex","ETHUSD",1720505575612,1.12355872,3084.1,3083.3,3.24317]
["bitfinex","ETHUSD",1720505575815,3.2739891,3084.2,3083.4,3.24317]
["bitfinex","ETHUSD",1720505576047,0.60138801,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1720505576925,1.12353963,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1720505577159,0.60138801,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1720505577324,1.12356898,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1720505577651,5.79842887,3084.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720505577823,1.12346205,3084.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720505578148,5.79842887,3084.6,3083.6,3.24294]
["bitfinex","ETHUSD",1720505578149,1.12346205,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720505578450,5.79842887,3084.6,3083.6,3.24294]
["bitfinex","ETHUSD",1720505578651,1.70325442,3084.5,3083.6,3.24294]
["bitfinex","ETHUSD",1720505578815,0.57984289,3084.5,3083.6,3.24294]
["bitfinex","ETHUSD",1720505579016,1.12341278,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720505579320,3.57984289,3084.5,3083.6,3.24294]
["bitfinex","ETHUSD",1720505579518,2.06124929,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720505579714,3.93782718,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720505579921,0.93782718,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720505580435,1.12342446,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720505580649,0.93782718,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720505580854,3.57984289,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720505581321,1.12336552,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720505581521,3.57984289,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720505581753,5.79842887,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1720505582322,5.79842887,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720505582867,5.79842887,3084.6,3083.8,3.24269]
["bitfinex","ETHUSD",1720505583063,5.79842887,3084.6,3083.4,4.6179]
["bitfinex","ETHUSD",1720505583064,1.12332412,3084.5,3083.6,3.24289]
["bitfinex","ETHUSD",1720505583362,1.12332412,3084.4,3083.6,3.24289]
["bitfinex","ETHUSD",1720505583523,1.12332412,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720505583855,5.79842887,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1720505584026,1.1233161,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720505584217,0.9205345,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720505584857,0.9205345,3084.5,3083.6,3.24292]
["bitfinex","ETHUSD",1720505585061,3.9205345,3084.5,3083.2,3.24328]
["bitfinex","ETHUSD",1720505585365,2.53918751,3084.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720505585574,1.19955634,3084.4,3083.4,3.24316]
["bitfinex","ETHUSD",1720505585778,1.12351089,3084.3,3083.4,3.24316]
["bitfinex","ETHUSD",1720505585943,1.19955634,3084.4,3083.4,3.24316]
["bitfinex","ETHUSD",1720505585944,1.12351089,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720505586265,1.12353128,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720505586473,1.12353128,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720505586652,1.12353128,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720505586858,1.12353128,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720505587157,1.62468782,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720505587354,1.12353128,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720505587674,1.12353128,3084.0,3083.2,3.24328]
["bitfinex","ETHUSD",1720505587991,1.12353128,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720505588152,1.12353128,3084.1,3083.0,3.0]
["bitfinex","ETHUSD",1720505588346,1.12353128,3084.1,3082.8,3.24377]
["bitfinex","ETHUSD",1720505588347,1.41577204,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720505588703,1.41577204,3084.0,3083.0,3.24357]
["bitfinex","ETHUSD",1720505588704,1.12363119,3083.9,3083.0,3.24357]
["bitfinex","ETHUSD",1720505589020,2.90570641,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1720505589303,1.12363119,3083.7,3082.5,8.58802]
["bitfinex","ETHUSD",1720505589450,2.53944822,3083.7,3082.5,8.58802]
["bitfinex","ETHUSD",1720505589649,2.53944822,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720505589898,1.1236286,3084.0,3082.7,3.24387]
["bitfinex","ETHUSD",1720505589899,1.12363119,3083.5,3082.7,3.24387]
["bitfinex","ETHUSD",1720505590076,5.42363119,3083.9,3082.5,3.0]
["bitfinex","ETHUSD",1720505590261,2.53954018,3083.8,3082.6,3.24393]
["bitfinex","ETHUSD",1720505590469,2.53954018,3083.7,3082.6,3.24393]
["bitfinex","ETHUSD",1720505590775,1.12363119,3083.6,3082.7,0.06486933]
["bitfinex","ETHUSD",1720505590974,3.0,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720505591196,2.5392411,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720505591492,1.12353457,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720505591716,1.12353457,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1720505591996,5.79842887,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720505591997,1.12353457,3083.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720505592354,5.79842887,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720505592674,2.53909377,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1720505592877,2.53909377,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720505592878,1.12348879,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720505593095,1.12348879,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720505593304,1.12348879,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720505593610,1.12348879,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1720505593806,1.12348879,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1720505594006,1.12348879,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720505594216,5.79842887,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720505594372,1.12335706,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505594571,5.79842887,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720505594770,1.12336168,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505595081,1.12336168,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720505595415,5.79842887,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720505595637,1.12336524,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505595796,1.12336524,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720505595994,5.79842887,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720505595995,5.79842887,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720505596191,1.12337163,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720505596427,5.79842887,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505597144,5.79842887,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720505598219,2.59491947,3084.6,3084.4,3.24206]
["bitfinex","ETHUSD",1720505599264,2.59491947,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1720505599623,2.85441142,3084.6,3083.7,3.24277]
["bitfinex","ETHUSD",1720505599944,1.12324539,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1720505600109,2.59491947,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720505600296,2.59491947,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1720505600535,1.12324925,3084.5,3083.4,4.5847]
["bitfinex","ETHUSD",1720505600727,1.12324925,3084.4,3083.4,4.5847]
["bitfinex","ETHUSD",1720505600931,1.12324925,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1720505601097,1.12335407,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1720505601297,1.12335407,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720505601599,0.25949195,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1720505601802,2.92598252,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1720505602000,1.12333568,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720505602307,1.12333568,3084.3,3083.1,3.24341]
["bitfinex","ETHUSD",1720505602308,1.4154907,3084.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720505602512,2.3952457,3084.1,3083.1,3.24341]
["bitfinex","ETHUSD",1720505602746,2.77286054,3084.2,3083.2,3.15262025]
["bitfinex","ETHUSD",1720505602747,3.55685376,3084.0,3083.2,3.15262025]
["bitfinex","ETHUSD",1720505603051,1.12333568,3083.9,3083.2,3.15262025]
["bitfinex","ETHUSD",1720505603345,7.22717277,3084.1,3083.0,2.4534]
["bitfinex","ETHUSD",1720505603502,1.12343162,3084.0,3083.0,2.4534]
["bitfinex","ETHUSD",1720505603699,2.53906746,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720505604035,2.53906746,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720505604244,0.72272687,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720505604413,2.53917721,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720505604604,2.53917721,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720505604799,1.01969927,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720505605015,2.53921346,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720505605215,1.01969927,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720505605216,1.74242614,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720505605416,3.86909503,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720505605752,3.86909503,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1720505605753,2.53919324,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1720505605959,2.43535568,3083.6,3082.7,3.0]
["bitfinex","ETHUSD",1720505606239,1.01969927,3084.0,3083.1,3.24344]
["bitfinex","ETHUSD",1720505606535,5.79842887,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1720505606747,5.79842887,3084.1,3083.1,2.257]
["bitfinex","ETHUSD",1720505606748,1.01969927,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1720505606963,1.01969927,3083.9,3083.1,3.24345]
["bitfinex","ETHUSD",1720505606964,2.53890124,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607160,2.89476129,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607323,0.35586005,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607523,0.68181281,3084.0,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607524,1.02003633,3083.8,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607724,3.55929999,3083.7,3083.1,3.24345]
["bitfinex","ETHUSD",1720505607959,2.53926366,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1720505608171,1.41569567,3083.5,3083.1,3.24345]
["bitfinex","ETHUSD",1720505608370,1.41569567,3083.4,3083.1,3.24345]
["bitfinex","ETHUSD",1720505608671,1.25804481,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720505608953,3.5594495,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1720505609160,2.53941317,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720505609461,1.41577535,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720505609626,1.02003633,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720505609824,1.4158155,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720505610025,1.4158155,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720505610253,1.02003633,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720505610654,1.02003633,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1720505610655,2.53943874,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720505610854,1.02003633,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720505611055,0.23800848,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720505611056,1.41574992,3083.4,3083.2,3.24338]
["bitfinex","ETHUSD",1720505611230,1.02003633,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720505611427,1.02003633,3083.7,3083.4,3.24307]
["bitfinex","ETHUSD",1720505611627,1.41566748,3083.6,3083.4,3.24307]
["bitfinex","ETHUSD",1720505611930,1.41569334,3083.5,3083.4,3.24307]
["bitfinex","ETHUSD",1720505612564,1.41569334,3083.6,3083.4,3.24307]
["bitfinex","ETHUSD",1720505612770,1.41569334,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720505613232,1.02003633,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1720505613572,1.41561159,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720505613875,1.41560232,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720505614083,1.02003633,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1720505614398,1.41560354,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1720505614527,1.41560354,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720505614736,6.8184652,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1720505614934,1.4154747,3084.0,3083.9,3.24261]
["bitfinex","ETHUSD",1720505615291,1.02003633,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720505615441,2.53870099,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720505615656,1.41538197,3084.1,3083.9,3.24261]
["bitfinex","ETHUSD",1720505615836,1.02003633,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720505616064,1.41539022,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720505616377,1.41539022,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505616534,18.25842887,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720505617034,18.25842887,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505617473,19.67359526,3084.5,3083.7,1.689]
["bitfinex","ETHUSD",1720505617777,1.41516639,3084.4,3084.1,3.24236]
["bitfinex","ETHUSD",1720505618329,3.48452955,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1720505618685,1.41516639,3084.3,3084.0,3.24252]
["bitfinex","ETHUSD",1720505619147,1.41516639,3084.3,3083.8,3.24271]
["bitfinex","ETHUSD",1720505619344,2.69790172,3084.3,3083.3,4.0629]
["bitfinex","ETHUSD",1720505619674,3.55855053,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1720505619837,2.5385142,3084.1,3083.6,3.24286]
["bitfinex","ETHUSD",1720505620031,1.77136971,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1720505620248,1.41551466,3083.9,3083.6,3.24286]
["bitfinex","ETHUSD",1720505620665,1.41551466,3083.9,3083.2,3.24331]
["bitfinex","ETHUSD",1720505620886,1.02003633,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1720505621170,3.5590653,3083.6,3083.2,3.24331]
["bitfinex","ETHUSD",1720505621373,2.53902897,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720505621587,1.41551466,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1720505621747,1.41575873,3083.3,3082.8,3.24372]
["bitfinex","ETHUSD",1720505621954,1.02003633,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1720505622144,3.55952628,3083.3,3082.4,2.4852]
["bitfinex","ETHUSD",1720505622339,1.36004845,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720505622340,4.05148375,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720505622639,3.55962577,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720505622865,3.55962577,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720505623065,3.91592086,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720505623351,1.41606853,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720505623544,1.70041819,3083.3,3082.5,3.24409]
["bitfinex","ETHUSD",1720505623545,5.4347,3083.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720505623774,1.01995355,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1720505623987,1.01995355,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720505623988,1.41606435,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720505624190,1.41606435,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720505624191,1.65966614,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720505624395,1.01995355,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720505624602,1.01995355,3083.4,3083.0,3.24359]
["bitfinex","ETHUSD",1720505624741,1.01995355,3083.6,3083.2,3.24334]
["bitfinex","ETHUSD",1720505624947,1.35993807,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1720505624948,1.01995355,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720505625281,1.4156794,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720505625491,5.79842887,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505625492,6.81838242,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505625637,1.41570366,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720505625839,1.41570366,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1720505626067,5.79842887,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1720505627153,5.79842887,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1720505627394,0.57984289,3083.7,3083.1,3.24338]
["bitfinex","ETHUSD",1720505627696,0.57984289,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720505628042,1.41569903,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720505628686,6.81767387,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505628857,2.53925759,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720505629052,6.81767387,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505629375,1.41568936,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1720505630254,1.12356967,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720505630449,5.79842887,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505630646,2.53916587,3083.7,3083.4,3.24312]
["bitfinex","ETHUSD",1720505630883,5.79842887,3083.8,3083.4,3.24312]
["bitfinex","ETHUSD",1720505631386,0.3394538,3083.6,3083.4,3.24312]
["bitfinex","ETHUSD",1720505631962,0.3394538,3083.6,3083.4,3.15237025]
["bitfinex","ETHUSD",1720505633100,0.3394538,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720505635062,0.3394538,3083.6,3083.4,3.24315]
["bitfinex","ETHUSD",1720505635812,0.3394538,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720505636851,0.3394538,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720505637257,0.3394538,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720505637794,1.75511331,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720505637997,1.19675591,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720505638161,2.53931537,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720505638356,1.19675591,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720505638901,2.53931801,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720505639071,1.19675591,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720505639794,1.19675591,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1720505639973,2.76095604,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1720505640289,2.53942089,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720505640495,0.22162349,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720505640669,1.12364281,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720505640871,0.22162349,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720505641474,0.3394538,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1720505641711,0.3394538,3083.6,3083.3,2.3816]
["bitfinex","ETHUSD",1720505641914,0.3394538,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720505645696,0.3394538,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1720505645887,0.3394538,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720505646782,0.3394538,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1720505646975,0.3394538,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1720505646976,1.41565271,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1720505647181,2.14322306,3083.4,3083.0,3.24354]
["bitfinex","ETHUSD",1720505647495,1.69312495,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1720505647496,1.41573829,3083.3,3083.0,3.24354]
["bitfinex","ETHUSD",1720505647703,0.27747224,3083.5,3083.0,3.24354]
["bitfinex","ETHUSD",1720505647902,1.41573996,3083.4,3083.2,3.24335]
["bitfinex","ETHUSD",1720505648101,1.41573996,3083.4,3082.4,2.3978]
["bitfinex","ETHUSD",1720505648102,2.43537062,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1720505648308,2.43537062,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720505648309,2.53946393,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720505648511,0.33948201,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720505648677,1.41576865,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720505648885,0.33948201,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720505649702,0.33948201,3083.4,3083.2,3.24329]
["bitfinex","ETHUSD",1720505649914,0.33948201,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720505650067,0.33948201,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720505651874,0.33948201,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1720505652695,2.53937322,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720505652901,0.33948201,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720505653106,2.53939028,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720505653409,0.33948201,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720505653611,2.53935374,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720505653768,0.33948201,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720505653969,2.53936599,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720505654170,1.12360159,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720505654366,0.38993995,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1720505654674,2.5395177,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720505654909,2.5395177,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720505655105,1.1236804,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720505655405,1.02055948,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720505655604,2.53961235,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720505655922,1.12372228,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720505656088,1.12372228,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720505656671,1.12372228,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720505656977,2.53962417,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720505657276,1.12372228,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720505657468,1.12372228,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720505657669,2.53960721,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720505657895,2.53964796,3083.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720505658099,1.12375623,3082.9,3082.8,3.24379]
["bitfinex","ETHUSD",1720505658299,1.12375623,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720505658517,1.30964051,3083.2,3082.7,3.24387]
["bitfinex","ETHUSD",1720505658518,1.02055948,3083.1,3082.7,3.24387]
["bitfinex","ETHUSD",1720505658822,2.53975684,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505658970,1.64479935,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505659176,1.12378502,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505659404,1.30964051,3083.2,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505659721,2.539663,3083.1,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505659925,2.53967123,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505660210,1.12374469,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505660416,1.12374469,3083.1,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505660735,1.12375513,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505660920,1.12379414,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505661088,2.53980295,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505661293,1.30460041,3083.1,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505661521,2.53983209,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505661673,2.53983209,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505661880,1.30460041,3083.1,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505662176,2.53976784,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505662391,1.12379108,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505662683,1.30460041,3083.1,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505663013,2.53973622,3083.0,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505663243,1.41595813,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505663417,0.33952221,3082.9,3082.7,3.15312025]
["bitfinex","ETHUSD",1720505664693,0.33952221,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720505666081,0.33952221,3082.9,3082.8,12.1274]
["bitfinex","ETHUSD",1720505666833,1.02039063,3083.7,3083.5,3.24299]
["bitfinex","ETHUSD",1720505667039,1.41564767,3083.6,3083.5,6.48605]
["bitfinex","ETHUSD",1720505667251,1.02039063,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720505667428,1.02039063,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720505667626,5.79842887,3084.2,3084.0,3.24245]
["bitfinex","ETHUSD",1720505667931,5.79842887,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505668143,7.55318652,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505668345,6.13783033,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505668500,9.51499843,3084.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720505668846,8.09965243,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505669138,9.51500591,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505669345,6.13783033,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505669500,6.13783033,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720505671236,6.13783033,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720505671405,6.13783033,3084.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720505671617,3.27520011,3084.1,3083.4,3.24308]
["bitfinex","ETHUSD",1720505671814,1.41548196,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1720505672015,2.356785,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1720505672236,1.41548196,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1720505672841,0.94130304,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1720505673054,3.55898152,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720505673199,2.53903062,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720505673549,1.41564376,3083.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720505673697,1.02003264,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1720505674048,1.74778936,3083.8,3083.4,3.24314]
["bitfinex","ETHUSD",1720505674330,1.41565144,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1720505674557,1.41565144,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1720505674758,2.14358938,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1720505674974,1.41565144,3083.5,3083.1,3.24339]
["bitfinex","ETHUSD",1720505676320,1.41565144,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1720505676535,1.29681484,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1720505676772,1.29681484,3083.6,3082.7,2.4494]
["bitfinex","ETHUSD",1720505676773,1.4157308,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1720505677133,1.02003264,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1720505677464,3.55931962,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720505677636,1.41570868,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1720505678957,2.43574132,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1720505679163,2.53935349,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720505679318,2.53935349,3083.3,3082.8,3.24373]
["bitfinex","ETHUSD",1720505679524,1.41570868,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720505679746,0.26793155,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720505679917,1.26360677,3083.4,3082.8,3.24373]
["bitfinex","ETHUSD",1720505680124,2.53957262,3083.3,3082.8,3.24373]
["bitfinex","ETHUSD",1720505680323,1.41588782,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720505680668,1.02011617,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720505680967,1.41587451,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1720505681263,1.02011617,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1720505681445,2.77759194,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720505681660,1.41586344,3083.2,3082.9,3.24368]
["bitfinex","ETHUSD",1720505681857,1.41586344,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1720505682374,1.41586344,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720505682877,2.43597961,3083.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720505683083,1.41591087,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1720505683540,1.41591087,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720505684683,1.41591087,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1720505684984,2.43602704,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1720505685281,1.41591087,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720505686063,1.41591087,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720505686282,1.46387869,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720505686471,1.41599232,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720505686779,1.74432104,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720505687082,0.32832872,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720505687288,0.32832872,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720505687504,1.02011617,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720505687787,1.02011617,3083.1,3081.8,2.3363]
["bitfinex","ETHUSD",1720505687788,2.53981183,3083.0,3081.8,2.3363]
["bitfinex","ETHUSD",1720505687944,1.02011617,3082.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720505688294,1.02011617,3082.8,3081.5,3.24514]
["bitfinex","ETHUSD",1720505688295,1.02011617,3082.3,3081.5,3.24514]
["bitfinex","ETHUSD",1720505688578,1.02011617,3082.3,3081.0,3.24565]
["bitfinex","ETHUSD",1720505688579,1.02011617,3082.1,3081.1,6.49107]
["bitfinex","ETHUSD",1720505688783,1.02011617,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720505688989,4.39197502,3082.0,3081.0,2.4716]
["bitfinex","ETHUSD",1720505688990,3.559928,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720505689276,1.85216319,3082.0,3081.0,3.24569]
["bitfinex","ETHUSD",1720505689277,1.02011617,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1720505689477,1.41664282,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720505690009,8.23932887,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720505690173,1.01921942,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720505690372,1.01921942,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720505690701,1.24788014,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1720505690990,5.79842887,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720505692162,5.79842887,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1720505693984,1.41636555,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720505694158,1.41636555,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1720505694358,1.01921942,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720505694565,1.70642771,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720505694799,0.88638158,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1720505695605,5.79842887,3082.8,3082.4,3.24414]
["bitfinex","ETHUSD",1720505695764,2.59491947,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1720505696396,2.59491947,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720505700232,2.59491947,3083.0,3082.1,3.2445]
["bitfinex","ETHUSD",1720505700397,3.91922298,3082.9,3081.7,6.24493]
["bitfinex","ETHUSD",1720505700728,2.3017,3082.6,3081.6,3.24505]
["bitfinex","ETHUSD",1720505700879,2.3017,3082.6,3081.5,3.24513]
["bitfinex","ETHUSD",1720505700880,3.55816588,3082.5,3081.5,3.24513]
["bitfinex","ETHUSD",1720505701081,2.54030705,3082.4,3081.5,3.24513]
["bitfinex","ETHUSD",1720505701281,1.34981471,3082.5,3081.2,2.276]
["bitfinex","ETHUSD",1720505701282,1.12414211,3082.3,3081.9,3.24466]
["bitfinex","ETHUSD",1720505701580,0.33195588,3082.5,3081.9,6.48931]
["bitfinex","ETHUSD",1720505701783,4.01785883,3082.8,3081.9,6.48931]
["bitfinex","ETHUSD",1720505702084,1.12405705,3082.7,3082.5,3.24402]
["bitfinex","ETHUSD",1720505702396,3.95206458,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1720505702397,2.59491947,3083.0,3082.5,3.24402]
["bitfinex","ETHUSD",1720505702718,2.59491947,3083.0,3082.3,6.48855]
["bitfinex","ETHUSD",1720505702925,2.59491947,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720505702926,1.38337035,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720505703106,1.1238784,3082.8,3082.1,3.2445]
["bitfinex","ETHUSD",1720505703283,1.12398926,3082.7,3081.9,3.24472]
["bitfinex","ETHUSD",1720505703481,1.12398926,3082.6,3081.8,3.24481]
["bitfinex","ETHUSD",1720505703716,1.12398926,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1720505703717,1.12398926,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720505704481,1.12398926,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1720505704482,2.3787,3082.7,3081.9,3.24474]
["bitfinex","ETHUSD",1720505704687,2.3787,3082.7,3081.9,3.24464]
["bitfinex","ETHUSD",1720505704688,1.12407186,3082.6,3081.9,3.24464]
["bitfinex","ETHUSD",1720505704928,5.3787,3082.7,3081.5,3.2451]
["bitfinex","ETHUSD",1720505704929,1.77434905,3082.5,3081.5,3.2451]
["bitfinex","ETHUSD",1720505705097,1.12407186,3082.4,3081.5,3.24509]
["bitfinex","ETHUSD",1720505705498,2.14193069,3082.4,3081.5,3.24509]
["bitfinex","ETHUSD",1720505705702,1.12407186,3082.3,3081.5,3.24509]
["bitfinex","ETHUSD",1720505706018,0.21419307,3082.2,3081.3,3.24534]
["bitfinex","ETHUSD",1720505706337,1.12407186,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720505706486,1.12407186,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720505706817,3.39655883,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1720505707015,1.12412543,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1720505707323,1.12412543,3082.5,3082.0,3.24461]
["bitfinex","ETHUSD",1720505707486,6.13803539,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720505707696,6.13803539,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720505707891,14.8986,3083.5,3082.5,3.24411]
["bitfinex","ETHUSD",1720505707892,5.79842887,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720505708117,0.57984289,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1720505708303,5.79842887,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720505709194,5.79842887,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1720505709608,1.12386309,3083.0,3081.9,2.2872]
["bitfinex","ETHUSD",1720505709838,2.2772,3082.7,3081.5,3.24514]
["bitfinex","ETHUSD",1720505710047,2.9689069,3082.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720505710189,2.4684,3082.1,3081.1,3.24549]
["bitfinex","ETHUSD",1720505710389,1.12386309,3082.0,3081.1,3.24549]
["bitfinex","ETHUSD",1720505710698,1.12386309,3082.0,3080.6,2.4523]
["bitfinex","ETHUSD",1720505710699,2.341,3081.9,3081.0,3.24569]
["bitfinex","ETHUSD",1720505710885,2.88764708,3081.8,3080.7,3.24596]
["bitfinex","ETHUSD",1720505711091,4.12436146,3081.7,3080.7,3.24596]
["bitfinex","ETHUSD",1720505711332,1.12436146,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1720505711530,1.57144624,3081.6,3080.8,3.2459]
["bitfinex","ETHUSD",1720505711835,1.12436146,3081.5,3080.6,3.24611]
["bitfinex","ETHUSD",1720505712018,1.12436146,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720505712222,1.12436146,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720505712400,1.12436146,3081.5,3080.7,3.24601]
["bitfinex","ETHUSD",1720505712600,1.12436146,3081.5,3080.2,3.24648]
["bitfinex","ETHUSD",1720505712601,1.12326146,3081.5,3080.8,0.06491235]
["bitfinex","ETHUSD",1720505712798,1.12326146,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720505713038,1.01717142,3082.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720505713370,1.01717142,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720505713745,2.3312,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1720505714105,2.3312,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1720505714300,0.25949195,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1720505714528,0.25949195,3082.4,3081.6,3.24503]
["bitfinex","ETHUSD",1720505714726,0.25949195,3082.4,3081.7,3.24496]
["bitfinex","ETHUSD",1720505715141,0.25949195,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720505715439,0.48064114,3082.3,3081.4,3.2452]
["bitfinex","ETHUSD",1720505715642,0.25949195,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1720505715799,0.3252,3083.3,3081.8,3.24477]
["bitfinex","ETHUSD",1720505715800,8.11022887,3083.2,3082.2,3.24436]
["bitfinex","ETHUSD",1720505716002,8.11022887,3083.2,3081.8,0.06489209]
["bitfinex","ETHUSD",1720505716233,8.11022887,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1720505716402,9.44180482,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1720505716597,1.01624412,3083.0,3082.0,3.24456]
["bitfinex","ETHUSD",1720505717223,1.01624412,3083.0,3082.2,3.24433]
["bitfinex","ETHUSD",1720505717435,1.01624412,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1720505717617,1.41624479,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1720505718030,1.41624479,3082.9,3082.6,3.24398]
["bitfinex","ETHUSD",1720505718205,1.41624479,3082.9,3082.7,3.24388]
["bitfinex","ETHUSD",1720505719339,5.79842887,3083.2,3082.5,3.24405]
["bitfinex","ETHUSD",1720505719517,5.79842887,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720505719518,2.53184289,3083.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720505719732,0.57984289,3083.1,3081.8,3.0]
["bitfinex","ETHUSD",1720505719924,0.57984289,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1720505719925,0.83302718,3083.0,3082.3,3.24427]
["bitfinex","ETHUSD",1720505720346,0.83302718,3083.0,3082.0,3.24461]
["bitfinex","ETHUSD",1720505720347,1.41615874,3082.9,3082.0,3.24461]
["bitfinex","ETHUSD",1720505720526,1.41615874,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1720505721465,1.41615874,3082.9,3081.9,3.24465]
["bitfinex","ETHUSD",1720505721635,0.46884859,3082.8,3081.7,3.24489]
["bitfinex","ETHUSD",1720505721836,1.41615874,3082.7,3081.9,3.24473]
["bitfinex","ETHUSD",1720505722164,0.18850073,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1720505722366,1.41615874,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720505722577,1.12408152,3082.4,3081.6,6.24503]
["bitfinex","ETHUSD",1720505722726,1.12408152,3082.3,3081.6,6.24503]
["bitfinex","ETHUSD",1720505722929,1.94600927,3082.7,3081.6,3.24503]
["bitfinex","ETHUSD",1720505723144,2.54045405,3082.6,3081.6,3.24503]
["bitfinex","ETHUSD",1720505723377,2.54045405,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720505723544,2.54045405,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720505723839,1.12408152,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720505724043,1.12408152,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720505724254,1.12407202,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720505724465,1.12407202,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720505724650,0.89549298,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720505724842,2.54036642,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720505725037,1.12405594,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720505725243,1.12405594,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720505725429,1.01912577,3082.6,3082.3,3.24425]
["bitfinex","ETHUSD",1720505725630,1.01912577,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1720505726170,1.01912577,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720505728470,1.01912577,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720505729158,1.01912577,3082.6,3082.4,3.24421]
["bitfinex","ETHUSD",1720505729338,1.01912577,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720505729779,1.01912577,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1720505730072,1.01912577,3082.9,3082.5,3.24407]
["bitfinex","ETHUSD",1720505730237,1.01912577,3083.0,3082.5,3.24407]
["bitfinex","ETHUSD",1720505730434,1.41604976,3082.9,3082.5,3.24407]
["bitfinex","ETHUSD",1720505730897,1.01912577,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720505731175,1.01953799,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720505731382,2.53979917,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720505731585,1.41599423,3082.9,3082.6,3.24399]
["bitfinex","ETHUSD",1720505731788,1.55743019,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720505731996,2.53985321,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505732159,1.41602436,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505732348,2.43556235,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505732551,1.41602436,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505732856,2.43556235,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505733076,1.41602436,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720505733960,1.41602436,3082.9,3082.6,3.24399]
["bitfinex","ETHUSD",1720505734349,1.01963165,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720505734551,2.5398321,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720505734755,1.01963165,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1720505735002,1.41603981,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1720505735651,1.41603981,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505736452,1.41603981,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720505736692,1.35952783,3083.2,3082.0,2.384]
["bitfinex","ETHUSD",1720505736693,1.01964587,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720505736901,3.559313,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720505737605,1.01964587,3083.2,3082.9,3.24362]
["bitfinex","ETHUSD",1720505737899,1.41592248,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720505738190,1.41592248,3083.1,3082.7,3.24384]
["bitfinex","ETHUSD",1720505738428,2.43556212,3083.1,3082.7,3.24384]
["bitfinex","ETHUSD",1720505738685,1.41592248,3083.0,3082.8,3.24378]
["bitfinex","ETHUSD",1720505739093,1.01963964,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720505739251,1.41598571,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720505740696,1.01963964,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720505741097,2.53972049,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720505741257,1.01963964,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720505741457,2.53973202,3083.1,3082.8,3.24378]
["bitfinex","ETHUSD",1720505741775,1.01963964,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720505741960,2.53971151,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720505742171,1.12376622,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1720505742375,1.12376622,3082.9,3082.7,3.24383]
["bitfinex","ETHUSD",1720505742574,1.12376622,3083.0,3082.7,3.24383]
["bitfinex","ETHUSD",1720505742810,1.12376622,3083.0,3082.8,3.24376]
["bitfinex","ETHUSD",1720505743016,1.12376622,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720505743318,1.12376622,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720505743477,1.12376622,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720505743673,1.12376622,3083.2,3083.0,3.24352]
["bitfinex","ETHUSD",1720505744020,1.01963964,3083.3,3083.0,3.24352]
["bitfinex","ETHUSD",1720505744215,1.12374669,3083.1,3083.0,3.24352]
["bitfinex","ETHUSD",1720505744525,1.01930102,3083.3,3083.0,3.24352]
["bitfinex","ETHUSD",1720505744673,2.53966751,3083.2,3083.0,3.24352]
["bitfinex","ETHUSD",1720505744871,1.12374708,3083.1,3083.0,3.24352]
["bitfinex","ETHUSD",1720505745811,1.12374708,3083.1,3083.0,8.8078787]
["bitfinex","ETHUSD",1720505746010,7.1574969,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720505746011,5.79842887,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720505746726,5.79842887,3083.5,3083.4,9.72951]
["bitfinex","ETHUSD",1720505747412,19.77,3084.7,3083.8,6.4855]
["bitfinex","ETHUSD",1720505747413,5.79842887,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720505747802,6.81623082,3085.0,3084.6,3.24186]
["bitfinex","ETHUSD",1720505748008,1.35706926,3085.1,3084.6,3.24186]
["bitfinex","ETHUSD",1720505748009,1.12318338,3084.9,3084.6,3.24186]
["bitfinex","ETHUSD",1720505748209,3.37920195,3085.3,3084.6,3.24186]
["bitfinex","ETHUSD",1720505748410,1.12308151,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1720505748580,1.12308151,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1720505748920,0.3379202,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1720505749215,0.3379202,3085.2,3084.6,3.24186]
["bitfinex","ETHUSD",1720505749724,0.3379202,3085.2,3084.4,3.2421]
["bitfinex","ETHUSD",1720505750027,1.42702562,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720505750323,1.12316381,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720505750483,0.30386804,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1720505750895,1.12317992,3085.0,3083.9,3.24262]
["bitfinex","ETHUSD",1720505751133,1.952,3084.8,3083.3,2.4948]
["bitfinex","ETHUSD",1720505751279,1.12317992,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1720505751483,1.12317992,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720505751484,0.30751799,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720505752206,1.952,3084.9,3084.0,3.24253]
["bitfinex","ETHUSD",1720505752412,1.12333529,3084.8,3083.8,3.24269]
["bitfinex","ETHUSD",1720505752586,1.12333529,3084.7,3083.8,3.24269]
["bitfinex","ETHUSD",1720505752795,0.22466706,3084.6,3083.8,3.24269]
["bitfinex","ETHUSD",1720505753000,0.22466706,3084.6,3083.3,2.4948]
["bitfinex","ETHUSD",1720505753001,0.22466706,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720505753297,1.952,3084.9,3083.3,2.4948]
["bitfinex","ETHUSD",1720505753298,4.952,3084.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720505753609,1.64686999,3085.1,3083.8,3.24275]
["bitfinex","ETHUSD",1720505753610,2.3239,3084.7,3083.8,3.24275]
["bitfinex","ETHUSD",1720505753788,1.12334418,3084.6,3083.8,3.24275]
["bitfinex","ETHUSD",1720505753987,1.952,3084.5,3083.3,3.24321]
["bitfinex","ETHUSD",1720505754304,1.12338934,3084.4,3083.5,3.24299]
["bitfinex","ETHUSD",1720505754498,2.29672442,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1720505754499,1.12338934,3084.3,3083.5,3.24299]
["bitfinex","ETHUSD",1720505754830,2.29672442,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1720505754831,8.09515329,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1720505755030,4.93296529,3084.4,3083.5,3.24299]
["bitfinex","ETHUSD",1720505755188,1.12344996,3084.3,3083.5,3.24299]
["bitfinex","ETHUSD",1720505756822,3.80951533,3084.4,3083.2,3.24337]
["bitfinex","ETHUSD",1720505756823,4.3357,3084.2,3083.2,3.24337]
["bitfinex","ETHUSD",1720505756983,1.1235237,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720505757192,1.1235237,3084.1,3083.1,3.24346]
["bitfinex","ETHUSD",1720505757397,1.1235237,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720505757719,1.89001978,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720505758029,1.1235237,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720505758240,2.53926514,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720505758397,1.1235237,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720505758727,1.1235237,3083.8,3082.8,3.24378]
["bitfinex","ETHUSD",1720505758940,1.1235237,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720505759096,2.53937811,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720505759297,2.53937811,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720505759497,1.1235237,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720505759697,1.1235237,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1720505759897,1.23375487,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1720505760141,1.12370243,3083.7,3083.0,3.24357]
["bitfinex","ETHUSD",1720505760311,1.12370243,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720505760518,1.12370243,3083.6,3082.3,7.93956]
["bitfinex","ETHUSD",1720505760519,3.0,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1720505760702,3.0,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1720505760899,0.87984289,3083.8,3083.1,3.24338]
["bitfinex","ETHUSD",1720505761102,3.0,3083.9,3083.1,3.24338]
["bitfinex","ETHUSD",1720505761298,1.12362294,3083.8,3082.9,3.2436]
["bitfinex","ETHUSD",1720505761734,1.41587096,3083.7,3082.9,3.2436]
["bitfinex","ETHUSD",1720505761922,1.37757233,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1720505762121,0.25394939,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1720505762335,4.01527025,3083.9,3082.9,3.2436]
["bitfinex","ETHUSD",1720505762503,4.3748,3083.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720505762854,4.3748,3083.7,3082.2,3.24443]
["bitfinex","ETHUSD",1720505762855,1.952,3083.5,3082.2,3.24443]
["bitfinex","ETHUSD",1720505763153,1.952,3083.3,3081.5,3.24509]
["bitfinex","ETHUSD",1720505763302,1.952,3082.9,3081.5,3.24509]
["bitfinex","ETHUSD",1720505763510,4.78933149,3082.8,3081.5,3.24509]
["bitfinex","ETHUSD",1720505763744,4.78933149,3082.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720505763745,8.50953075,3082.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720505763954,8.50953075,3082.7,3080.2,0.67502868]
["bitfinex","ETHUSD",1720505763955,4.4097,3082.5,3080.9,2.3191]
["bitfinex","ETHUSD",1720505764104,8.18217398,3082.4,3080.9,5.56487]
["bitfinex","ETHUSD",1720505764446,3.55753075,3082.3,3081.3,3.24537]
["bitfinex","ETHUSD",1720505764651,5.74872308,3082.4,3081.0,3.24567]
["bitfinex","ETHUSD",1720505764652,5.54042046,3082.2,3081.0,3.24567]
["bitfinex","ETHUSD",1720505764804,1.12407985,3082.1,3081.2,3.24541]
["bitfinex","ETHUSD",1720505765155,1.12407985,3082.2,3081.2,3.24541]
["bitfinex","ETHUSD",1720505765313,1.12427927,3082.0,3081.0,3.24567]
["bitfinex","ETHUSD",1720505765505,0.32464471,3082.1,3081.1,3.24559]
["bitfinex","ETHUSD",1720505766032,0.33246447,3082.0,3081.1,3.24559]
["bitfinex","ETHUSD",1720505766236,0.33246447,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720505766417,0.32464471,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720505767551,0.32464471,3082.1,3081.1,3.24553]
["bitfinex","ETHUSD",1720505767749,2.27664471,3082.1,3081.0,3.24567]
["bitfinex","ETHUSD",1720505768051,1.952,3082.0,3080.7,3.246]
["bitfinex","ETHUSD",1720505768230,2.47966447,3082.0,3080.6,3.24611]
["bitfinex","ETHUSD",1720505768548,5.47966447,3082.0,3080.9,3.24578]
["bitfinex","ETHUSD",1720505768749,2.53243092,3081.9,3080.9,3.24578]
["bitfinex","ETHUSD",1720505768905,3.0,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1720505769505,3.0,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720505769761,0.32464471,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1720505769762,5.79842887,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1720505770071,12.46,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1720505770072,18.25842887,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1720505770200,2.22061289,3082.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720505770404,2.22061289,3082.3,3080.9,3.24577]
["bitfinex","ETHUSD",1720505770405,1.952,3082.2,3080.9,3.24577]
["bitfinex","ETHUSD",1720505770607,2.36926129,3082.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720505770829,1.952,3082.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720505771405,3.0,3082.2,3081.4,3.24526]
["bitfinex","ETHUSD",1720505771605,5.22061289,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720505772247,5.22061289,3082.3,3081.3,3.2453]
["bitfinex","ETHUSD",1720505772467,5.22061289,3082.3,3081.1,3.24558]
["bitfinex","ETHUSD",1720505772468,1.952,3082.2,3081.1,3.24558]
["bitfinex","ETHUSD",1720505772637,2.66926129,3082.1,3081.1,3.24558]
["bitfinex","ETHUSD",1720505772832,3.0,3082.0,3081.1,3.24558]
["bitfinex","ETHUSD",1720505773441,3.0,3082.0,3081.2,0.06490846]
["bitfinex","ETHUSD",1720505773741,3.0,3082.3,3081.6,3.24503]
["bitfinex","ETHUSD",1720505774063,4.27461289,3082.3,3081.6,3.24503]
["bitfinex","ETHUSD",1720505776131,4.27461289,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1720505776333,3.0,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1720505776564,3.0,3082.3,3081.6,3.24503]
["bitfinex","ETHUSD",1720505776565,3.0,3082.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720505776765,3.0,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720505777272,3.0,3082.3,3081.4,3.2452]
["bitfinex","ETHUSD",1720505777445,3.0,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1720505777647,3.0,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720505777846,0.87984289,3082.2,3081.2,3.24541]
["bitfinex","ETHUSD",1720505778165,5.83284289,3082.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720505778941,5.83284289,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720505779143,3.87984289,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1720505779435,0.87984289,3082.2,3081.3,3.24535]
["bitfinex","ETHUSD",1720505779940,5.79842887,3082.4,3081.8,3.24475]
["bitfinex","ETHUSD",1720505780143,5.79842887,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720505780357,5.79842887,3082.4,3082.1,3.2445]
["bitfinex","ETHUSD",1720505780927,5.79842887,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1720505781384,6.52727176,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1720505781876,6.52727176,3082.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720505782037,3.0,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720505782233,4.09732718,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720505782671,4.09732718,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1720505782868,6.52727176,3082.4,3081.0,2.254]
["bitfinex","ETHUSD",1720505782869,5.79842887,3082.4,3081.0,2.254]
["bitfinex","ETHUSD",1720505783174,5.79842887,3082.4,3081.0,2.31889025]
["bitfinex","ETHUSD",1720505783341,5.79842887,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720505783737,5.79842887,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1720505784671,5.79842887,3082.4,3082.0,3.24461]
["bitfinex","ETHUSD",1720505785130,6.52727176,3082.4,3081.4,3.24526]
["bitfinex","ETHUSD",1720505785337,1.12418878,3082.3,3081.5,3.24514]
["bitfinex","ETHUSD",1720505785557,6.52727176,3082.4,3081.5,3.24514]
["bitfinex","ETHUSD",1720505785753,1.97220912,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720505785969,0.84802718,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720505786268,5.79842887,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720505786472,4.12415539,3082.3,3081.5,3.24509]
["bitfinex","ETHUSD",1720505786634,1.12415539,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1720505787043,1.12415539,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1720505787275,1.12415539,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1720505787578,5.79842887,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720505787981,5.79842887,3082.4,3082.2,3.24435]
["bitfinex","ETHUSD",1720505788671,5.79842887,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720505788879,1.49,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720505789047,1.12400781,3082.5,3082.1,3.24447]
["bitfinex","ETHUSD",1720505789378,1.12400781,3082.4,3082.1,3.24447]
["bitfinex","ETHUSD",1720505789585,1.49,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720505789734,1.12402126,3082.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720505790077,1.49,3082.6,3082.2,3.24441]
["bitfinex","ETHUSD",1720505790078,1.12402126,3082.4,3082.2,3.24441]
["bitfinex","ETHUSD",1720505790382,1.12404241,3082.3,3081.8,3.24477]
["bitfinex","ETHUSD",1720505790537,1.12409816,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1720505790739,1.49,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1720505790938,1.12408084,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1720505791163,2.2878,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1720505791340,2.2878,3082.3,3081.4,3.24517]
["bitfinex","ETHUSD",1720505791542,1.12420973,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1720505791776,5.2878,3082.3,3081.4,3.24517]
["bitfinex","ETHUSD",1720505791777,1.12420973,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720505791942,3.0,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1720505792143,1.12417947,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720505792351,1.12417947,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720505792582,3.0,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720505792583,1.12417947,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720505792940,1.12417947,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720505793141,5.79842887,3082.5,3082.1,3.24452]
["bitfinex","ETHUSD",1720505793142,1.12417947,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1720505793341,1.12417947,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720505793546,1.12417947,3082.2,3082.1,3.24452]
["bitfinex","ETHUSD",1720505793953,1.49,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1720505794167,1.12395179,3082.5,3082.4,3.2442]
["bitfinex","ETHUSD",1720505794447,5.79842887,3082.8,3082.6,3.24394]
["bitfinex","ETHUSD",1720505794673,1.12383415,3082.7,3082.6,3.24394]
["bitfinex","ETHUSD",1720505797382,5.79842887,3082.8,3082.6,3.24394]
["bitfinex","ETHUSD",1720505797589,1.12388612,3082.7,3082.6,3.24394]
["bitfinex","ETHUSD",1720505798084,1.12388612,3082.7,3082.4,3.2442]
["bitfinex","ETHUSD",1720505798085,1.12388612,3082.7,3082.4,3.24414]
["bitfinex","ETHUSD",1720505798260,1.12388612,3082.6,3082.4,3.24414]
["bitfinex","ETHUSD",1720505798593,18.25842887,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1720505798887,4.62534024,3083.1,3082.2,5.5801]
["bitfinex","ETHUSD",1720505799179,1.1238962,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720505799553,1.1238962,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720505799755,1.1238962,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720505799956,1.1238962,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720505800172,1.41613155,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720505800375,1.1238962,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720505800542,5.79842887,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1720505800747,1.12391462,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720505800948,1.12391425,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1720505801246,1.12391713,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720505801472,1.12391462,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720505801655,1.12391912,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720505801864,1.12391912,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720505802147,1.12391462,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720505802351,1.12391344,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720505802555,1.12391462,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720505802755,1.12389706,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720505802978,1.12389706,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720505803191,1.12391462,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720505803453,1.12388843,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720505803664,7.75726345,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1720505803858,4.62730868,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1720505804078,2.54000831,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720505804295,2.54000831,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720505804459,2.54000831,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720505804652,2.54000831,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720505804903,1.12389713,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720505805070,1.12389713,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720505805256,2.53996804,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720505805602,7.15595413,3083.2,3082.4,3.24422]
["bitfinex","ETHUSD",1720505805603,2.53996804,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720505805890,1.01814395,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720505805891,1.1238798,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720505806066,1.1238798,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720505806270,1.41613127,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720505806473,1.41613127,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1720505806474,1.1238798,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1720505806706,1.1238798,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720505807181,1.12390522,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1720505807583,1.1239397,3082.5,3082.2,3.24436]
["bitfinex","ETHUSD",1720505807810,1.01814395,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1720505807980,1.01814395,3082.9,3082.3,3.24426]
["bitfinex","ETHUSD",1720505807981,2.54008189,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1720505808286,2.54008189,3082.7,3082.2,3.24434]
["bitfinex","ETHUSD",1720505808468,2.54008189,3082.6,3082.2,3.24434]
["bitfinex","ETHUSD",1720505808664,1.12392438,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720505808864,1.01814395,3082.8,3082.0,3.24459]
["bitfinex","ETHUSD",1720505809063,2.54016137,3082.7,3082.0,3.24459]
["bitfinex","ETHUSD",1720505809270,2.54016137,3082.6,3082.0,3.22644]
["bitfinex","ETHUSD",1720505809479,2.54016137,3082.5,3082.0,3.22644]
["bitfinex","ETHUSD",1720505809680,2.54016137,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1720505809900,2.54028156,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1720505810131,2.54028156,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720505810394,2.54054244,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720505810563,2.54054244,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1720505810564,1.12413382,3082.0,3081.6,3.24502]
["bitfinex","ETHUSD",1720505810765,1.35752526,3082.4,3081.2,3.24544]
["bitfinex","ETHUSD",1720505810766,2.4813,3082.1,3081.2,3.24544]
["bitfinex","ETHUSD",1720505810973,3.55875782,3082.0,3081.2,3.24544]
["bitfinex","ETHUSD",1720505811186,3.55875782,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1720505811393,2.54061387,3081.8,3081.0,3.24562]
["bitfinex","ETHUSD",1720505811557,2.54074447,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720505811758,2.54091118,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1720505811984,1.50977226,3081.8,3080.8,3.24588]
["bitfinex","ETHUSD",1720505811985,1.12429603,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720505812188,1.01814395,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720505812500,1.35752526,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720505812501,1.12433598,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720505812687,1.01814395,3082.3,3081.8,3.24481]
["bitfinex","ETHUSD",1720505812855,2.54051199,3082.2,3081.8,3.24481]
["bitfinex","ETHUSD",1720505813058,8.30657282,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1720505813296,2.54036256,3082.3,3081.8,3.24481]
["bitfinex","ETHUSD",1720505813483,7.28842887,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720505813665,1.49,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720505814496,1.49,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720505815006,1.49,3082.4,3081.6,3.30988589]
["bitfinex","ETHUSD",1720505815007,6.81847522,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720505815167,1.12388434,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720505815687,5.79842887,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720505816700,1.02004635,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720505816898,2.53966605,3083.1,3082.9,3.24366]
["bitfinex","ETHUSD",1720505817201,1.12373649,3083.0,3082.9,3.24366]
["bitfinex","ETHUSD",1720505817506,7.15849067,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1720505817507,1.02004635,3083.3,3082.9,3.24366]
["bitfinex","ETHUSD",1720505817713,2.53964098,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720505817865,2.53964098,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720505818184,1.83790005,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720505818392,3.55965877,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720505818565,2.53961242,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720505818760,1.02004635,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720505819098,3.55962637,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720505819302,2.53958002,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720505819479,1.12370797,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720505819680,1.12370797,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720505819879,0.8178537,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720505819880,1.02004635,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720505820082,2.53969034,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720505820422,5.79842887,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1720505820615,1.12364969,3083.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720505820911,1.12364272,3083.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720505821212,1.12363442,3083.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720505821501,2.53947005,3083.3,3083.2,3.24331]
["bitfinex","ETHUSD",1720505821714,3.47526458,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720505821879,2.53953284,3083.2,3082.3,2.3258]
["bitfinex","ETHUSD",1720505822069,1.41591767,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1720505822270,2.53976835,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1720505822469,1.12380201,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720505822664,1.37600427,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720505822969,2.53980093,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720505823162,1.12380572,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505823412,1.69973061,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720505823413,1.12380572,3083.0,3082.8,3.2438]
["bitfinex","ETHUSD",1720505823705,1.02004635,3083.4,3083.1,3.24346]
["bitfinex","ETHUSD",1720505824005,2.5395981,3083.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720505824306,2.5395981,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720505825511,2.53959599,3083.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720505825868,2.53959599,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720505826068,2.53959599,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1720505826270,2.53959599,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1720505826508,0.35594174,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720505826683,2.53979136,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720505826881,2.53979136,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720505827105,1.01982144,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1720505827293,2.53988952,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505827615,2.53988952,3082.8,3082.6,3.244]
["bitfinex","ETHUSD",1720505827786,1.01982144,3083.0,3082.6,3.244]
["bitfinex","ETHUSD",1720505827980,2.53992372,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505828202,0.35597452,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1720505828504,2.53993176,3082.8,3082.6,3.244]
["bitfinex","ETHUSD",1720505828707,1.01982144,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720505829085,1.0201154,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720505829307,5.79842887,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720505829616,2.53954121,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720505829913,1.415898,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720505830109,5.79842887,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720505830273,2.53955219,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720505830473,6.81854427,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720505830695,2.53962302,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720505830977,5.79842887,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720505831486,12.46,3083.9,3083.0,2.4381]
["bitfinex","ETHUSD",1720505831487,8.30854427,3083.8,3083.0,2.4381]
["bitfinex","ETHUSD",1720505831688,7.28842887,3083.8,3083.0,2.4381]
["bitfinex","ETHUSD",1720505831887,2.53914693,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1720505832076,7.28842887,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1720505832289,1.41562702,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1720505832523,7.28842887,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720505832678,1.01966247,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720505832870,2.53887786,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720505833073,7.15797883,3084.4,3083.4,4.93311]
["bitfinex","ETHUSD",1720505833074,1.01966247,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1720505833285,2.53878921,3084.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720505833505,1.41543115,3084.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720505833673,6.81809134,3084.4,3084.1,3.24241]
["bitfinex","ETHUSD",1720505833874,2.53877952,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1720505834087,7.49990047,3084.4,3084.1,3.24241]
["bitfinex","ETHUSD",1720505834409,3.55844264,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720505834614,1.00386806,3084.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720505835276,5.79842887,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720505835509,2.53890108,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720505835727,5.79842887,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720505836239,1.41544244,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720505836530,1.01966247,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720505836718,2.53884348,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720505836923,1.77131201,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1720505837124,1.77131201,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720505837125,0.3558506,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720505837320,1.01966247,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1720505837546,1.41540157,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1720505837898,4.01966247,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1720505838101,3.22058437,3084.5,3083.7,3.24281]
["bitfinex","ETHUSD",1720505838319,2.53884296,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720505838523,0.42403146,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720505838837,1.7014716,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720505839039,1.41549718,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720505839331,0.68180913,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1720505839531,0.47014716,3084.4,3083.9,3.24256]
["bitfinex","ETHUSD",1720505843832,1.12341163,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1720505844033,1.12342876,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1720505844220,0.47014716,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1720505844427,1.64038515,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720505844599,1.12343808,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720505844806,0.68180913,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720505845038,1.12337891,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720505845239,0.68180913,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1720505845240,1.12337891,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1720505845446,3.0,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720505845629,1.12336209,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720505845943,1.12336209,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720505846154,1.92759433,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720505847245,5.79842887,3085.1,3084.3,0.06484404]
["bitfinex","ETHUSD",1720505847466,1.12315372,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720505847744,5.79842887,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1720505848038,7.77327176,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720505848749,5.79842887,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720505849450,1.49,3085.7,3085.4,3.24107]
["bitfinex","ETHUSD",1720505849742,5.79842887,3086.2,3086.0,3.2404]
["bitfinex","ETHUSD",1720505849916,5.79842887,3086.2,3085.3,3.24107]
["bitfinex","ETHUSD",1720505849917,5.79842887,3086.9,3086.1,2.3033]
["bitfinex","ETHUSD",1720505850119,0.57984289,3086.8,3086.4,3.23996]
["bitfinex","ETHUSD",1720505850820,0.57984289,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720505851040,0.57984289,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1720505851226,0.33914028,3086.7,3086.1,3.24028]
["bitfinex","ETHUSD",1720505851627,0.33914028,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1720505851833,0.33914028,3086.7,3085.7,5.70334]
["bitfinex","ETHUSD",1720505852312,0.39189832,3086.6,3085.8,3.24057]
["bitfinex","ETHUSD",1720505852642,0.39189832,3086.6,3085.7,2.4626]
["bitfinex","ETHUSD",1720505852849,1.12274741,3086.5,3085.1,7.35127]
["bitfinex","ETHUSD",1720505853014,0.39189832,3086.6,3085.4,3.24107]
["bitfinex","ETHUSD",1720505853216,1.12277639,3086.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720505853429,0.39189832,3086.6,3085.6,3.24081]
["bitfinex","ETHUSD",1720505853629,0.39189832,3086.6,3085.4,3.24107]
["bitfinex","ETHUSD",1720505853939,1.12277301,3086.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720505854104,1.953,3086.5,3085.2,3.24125]
["bitfinex","ETHUSD",1720505854302,2.3297,3086.3,3085.0,3.24148]
["bitfinex","ETHUSD",1720505854545,1.1229032,3086.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720505854753,1.1229032,3086.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720505854903,3.0759032,3086.2,3084.8,3.24166]
["bitfinex","ETHUSD",1720505855113,10.27274588,3086.1,3084.3,1.69]
["bitfinex","ETHUSD",1720505855309,10.27274588,3086.1,3084.3,3.24219]
["bitfinex","ETHUSD",1720505855310,1.953,3085.9,3084.3,3.24219]
["bitfinex","ETHUSD",1720505855510,1.953,3085.7,3084.3,3.24219]
["bitfinex","ETHUSD",1720505855708,1.953,3085.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505855927,4.953,3085.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505856109,1.953,3085.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505856343,0.4953,3085.4,3084.4,3.24212]
["bitfinex","ETHUSD",1720505856540,1.953,3085.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720505856838,1.1231619,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1720505857016,4.953,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1720505857212,5.79842887,3085.6,3084.1,2.2996]
["bitfinex","ETHUSD",1720505857440,5.79842887,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1720505857720,1.49,3085.7,3084.8,3.24167]
["bitfinex","ETHUSD",1720505857927,1.49,3085.7,3084.7,1.69]
["bitfinex","ETHUSD",1720505858125,1.49,3085.7,3084.5,3.24196]
["bitfinex","ETHUSD",1720505858518,1.49,3085.7,3083.9,3.0]
["bitfinex","ETHUSD",1720505858519,1.12306964,3085.6,3084.4,3.24211]
["bitfinex","ETHUSD",1720505858838,1.5796766,3085.5,3084.1,2.2996]
["bitfinex","ETHUSD",1720505859009,1.12306964,3085.4,3084.4,3.24204]
["bitfinex","ETHUSD",1720505859213,0.45796766,3085.3,3084.4,3.24204]
["bitfinex","ETHUSD",1720505859612,0.45796766,3085.3,3084.2,3.24226]
["bitfinex","ETHUSD",1720505859810,0.45660696,3085.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720505860021,1.12315501,3085.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720505860558,1.58113491,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1720505860728,0.4579762,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1720505860927,1.49,3085.7,3085.0,3.24146]
["bitfinex","ETHUSD",1720505861328,1.49,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720505861529,1.49,3085.7,3084.6,3.24188]
["bitfinex","ETHUSD",1720505861530,1.12298502,3085.6,3084.6,3.24188]
["bitfinex","ETHUSD",1720505861741,1.38438932,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720505862060,1.49,3085.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720505862061,3.443,3085.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720505862213,3.443,3085.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720505862214,1.12305203,3085.6,3084.6,3.24189]
["bitfinex","ETHUSD",1720505862419,1.38435723,3085.5,3084.7,3.24175]
["bitfinex","ETHUSD",1720505862656,1.49,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1720505862858,1.49,3085.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720505862859,1.12298931,3085.6,3084.6,3.24189]
["bitfinex","ETHUSD",1720505863063,0.56129893,3085.6,3084.6,3.24189]
["bitfinex","ETHUSD",1720505863221,1.1230161,3085.5,3084.6,3.24189]
["bitfinex","ETHUSD",1720505863415,1.49,3085.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720505863727,1.12298459,3085.6,3084.6,3.22579]
["bitfinex","ETHUSD",1720505863934,1.38431603,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1720505864128,1.49,3085.7,3084.8,3.24168]
["bitfinex","ETHUSD",1720505864328,3.0,3085.8,3084.6,3.22579]
["bitfinex","ETHUSD",1720505864329,1.12302005,3085.6,3084.6,3.22579]
["bitfinex","ETHUSD",1720505864544,1.12302005,3085.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720505864717,1.12302005,3085.4,3084.1,2.2996]
["bitfinex","ETHUSD",1720505864920,3.02814289,3085.7,3084.1,2.2996]
["bitfinex","ETHUSD",1720505864921,1.953,3085.5,3084.1,2.2996]
["bitfinex","ETHUSD",1720505865164,1.12302005,3085.4,3084.1,2.2996]
["bitfinex","ETHUSD",1720505865325,4.12302005,3085.4,3084.1,2.2996]
["bitfinex","ETHUSD",1720505865655,1.12302005,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1720505865820,0.41230201,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720505866021,3.0,3085.4,3084.5,3.242]
["bitfinex","ETHUSD",1720505866287,4.953,3085.8,3084.7,3.24172]
["bitfinex","ETHUSD",1720505866458,1.42580046,3085.6,3084.7,3.24172]
["bitfinex","ETHUSD",1720505866626,0.33904313,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1720505867920,0.33904313,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1720505867921,0.33904313,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1720505868147,0.33904313,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720505868330,0.33904313,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720505870558,0.33904313,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720505872142,0.33904313,3085.3,3085.0,5.59007]
["bitfinex","ETHUSD",1720505872342,0.33904313,3085.3,3084.8,2.25]
["bitfinex","ETHUSD",1720505872343,0.33904313,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720505873054,0.33904313,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1720505873374,0.33904313,3085.3,3084.9,3.24154]
["bitfinex","ETHUSD",1720505873596,0.33904313,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720505875896,0.33904313,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1720505876045,0.33904313,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1720505876246,1.12303502,3085.2,3084.7,3.24176]
["bitfinex","ETHUSD",1720505876446,0.33904313,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1720505876657,1.12303048,3085.2,3084.7,3.24176]
["bitfinex","ETHUSD",1720505876994,1.12303048,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720505877174,1.1231339,3085.0,3084.1,2.4198]
["bitfinex","ETHUSD",1720505877376,1.12314125,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1720505877688,5.79842887,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1720505877884,1.12312777,3085.1,3084.6,3.24191]
["bitfinex","ETHUSD",1720505878184,1.12312777,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1720505878383,5.79842887,3085.2,3084.6,3.24191]
["bitfinex","ETHUSD",1720505878384,1.73687497,3085.1,3084.6,3.24191]
["bitfinex","ETHUSD",1720505878587,1.12312777,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1720505879089,1.12312777,3085.0,3083.8,2.25]
["bitfinex","ETHUSD",1720505879090,3.58102777,3085.0,3083.6,2.4135]
["bitfinex","ETHUSD",1720505879294,0.4194775,3084.9,3083.6,2.4135]
["bitfinex","ETHUSD",1720505879642,1.12323025,3084.8,3083.6,2.4135]
["bitfinex","ETHUSD",1720505879875,1.12323025,3084.7,3083.6,2.4135]
["bitfinex","ETHUSD",1720505880084,0.4194775,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1720505880384,0.4194775,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1720505880385,1.12322808,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1720505880582,0.6137472,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720505880783,0.6137472,3085.1,3084.0,0.06483635]
["bitfinex","ETHUSD",1720505880784,1.12315464,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1720505880945,1.12315464,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1720505881142,1.76437225,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1720505881382,1.76437225,3085.0,3084.1,3.2424]
["bitfinex","ETHUSD",1720505881383,1.12315464,3084.9,3084.1,3.2424]
["bitfinex","ETHUSD",1720505881590,0.17643723,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720505881804,1.12328239,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1720505882016,0.17643723,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720505882017,1.12328239,3084.6,3084.2,3.24229]
["bitfinex","ETHUSD",1720505882321,1.12328239,3084.5,3084.4,3.24202]
["bitfinex","ETHUSD",1720505882629,0.33931117,3084.8,3084.4,3.24202]
["bitfinex","ETHUSD",1720505882815,1.12316379,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720505883119,0.33931117,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720505883983,0.33931117,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720505883984,1.46243597,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720505884189,1.1231248,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1720505884772,0.33931117,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720505885213,1.12318798,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1720505885423,0.33931117,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720505885578,1.12319793,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1720505885778,1.12319793,3084.6,3084.3,3.24213]
["bitfinex","ETHUSD",1720505885998,0.33931117,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1720505886195,1.12317179,3084.7,3084.3,3.24213]
["bitfinex","ETHUSD",1720505886431,0.33931117,3084.8,3084.5,3.24191]
["bitfinex","ETHUSD",1720505886432,1.12317179,3084.6,3084.5,3.24191]
["bitfinex","ETHUSD",1720505886643,1.12317179,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1720505886936,0.33931117,3084.8,3084.5,3.24191]
["bitfinex","ETHUSD",1720505887095,1.12315483,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1720505887292,0.33931117,3084.8,3084.5,3.24191]
["bitfinex","ETHUSD",1720505887507,1.12316225,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1720505887736,0.33931117,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1720505887945,1.12315414,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720505888092,0.33931117,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720505888406,5.79842887,3085.6,3085.2,3.2412]
["bitfinex","ETHUSD",1720505888741,1.12288362,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720505888936,0.33899026,3085.5,3085.0,3.24144]
["bitfinex","ETHUSD",1720505889447,1.12287042,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1720505889747,1.12287042,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1720505889930,1.12287042,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1720505890135,1.37078258,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1720505890304,1.12287042,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1720505890707,1.12287042,3085.3,3084.5,3.24197]
["bitfinex","ETHUSD",1720505891100,1.12287042,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1720505891307,1.12308095,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720505891507,0.24791216,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1720505891508,1.33722669,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1720505891746,1.26628856,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1720505891949,1.1230385,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720505892116,1.1230385,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1720505892319,1.1230385,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1720505892320,0.21414149,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1720505892524,0.21414149,3085.1,3084.3,2.3568]
["bitfinex","ETHUSD",1720505892525,7.15579553,3085.5,3085.2,3.24128]
["bitfinex","ETHUSD",1720505892820,1.12296211,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720505893142,1.12296211,3085.3,3084.8,3.24165]
["bitfinex","ETHUSD",1720505893446,0.21413385,3085.2,3084.8,3.24165]
["bitfinex","ETHUSD",1720505893603,1.12296211,3085.1,3084.8,3.24165]
["bitfinex","ETHUSD",1720505894272,1.12296211,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1720505894414,1.12311968,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1720505894612,1.12311968,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720505894867,1.12311968,3084.9,3084.3,2.3568]
["bitfinex","ETHUSD",1720505894868,1.0183764,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1720505895169,1.9406174,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1720505895357,1.12315335,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1720505895515,0.81746405,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1720505895709,1.30669117,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720505895938,0.18358405,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720505896141,0.81746405,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1720505896329,5.79842887,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720505896560,1.12301718,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1720505896850,1.09398225,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1720505897155,1.12304961,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1720505897367,1.12304961,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720505897682,1.33724448,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1720505897979,0.2141426,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1720505898196,1.01990592,3085.0,3084.6,3.24188]
["bitfinex","ETHUSD",1720505898345,1.12308137,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1720505898548,1.01990592,3085.0,3084.6,3.24188]
["bitfinex","ETHUSD",1720505898867,1.01990592,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1720505898868,2.14301226,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720505899073,1.12310634,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1720505899378,2.14301226,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1720505899689,1.12310634,3084.7,3084.5,3.24191]
["bitfinex","ETHUSD",1720505899905,1.01990592,3084.9,3084.5,3.24191]
["bitfinex","ETHUSD",1720505900209,2.14302103,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1720505900493,1.12311511,3084.7,3084.5,3.24195]
["bitfinex","ETHUSD",1720505900648,1.01990592,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1720505901488,3.44118225,3085.2,3084.5,3.24195]
["bitfinex","ETHUSD",1720505901689,1.02055703,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1720505901933,1.12318737,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1720505902118,1.02055703,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720505902515,1.02055703,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1720505902821,1.12326486,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1720505903031,1.02055703,3084.5,3084.1,3.2424]
["bitfinex","ETHUSD",1720505903238,1.12326502,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1720505903435,2.14382205,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1720505903724,2.14382205,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1720505903940,1.12326502,3084.1,3083.7,6.48561]
["bitfinex","ETHUSD",1720505904121,1.12326502,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505904316,2.14382205,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505904509,1.12326502,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720505904716,1.12326502,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720505904896,1.12338417,3084.0,3083.1,3.24342]
["bitfinex","ETHUSD",1720505905088,2.1439412,3084.0,3083.1,3.24342]
["bitfinex","ETHUSD",1720505905297,1.02055703,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505905621,1.36074271,3084.0,3083.1,3.24342]
["bitfinex","ETHUSD",1720505905622,1.02055703,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1720505905818,1.12350777,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505906022,1.36116391,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1720505906191,1.12350831,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505906397,1.12351891,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1720505906611,1.36116391,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720505906828,1.123518,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720505907021,1.123518,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505907022,0.24846819,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505907314,4.52790087,3083.7,3082.5,2.2753]
["bitfinex","ETHUSD",1720505907620,1.01997911,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720505907949,1.12362176,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720505908113,1.33798185,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720505908443,1.12381089,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720505908629,1.2343392,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720505908630,0.21436009,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720505908942,0.21436009,3083.3,3082.5,2.2753]
["bitfinex","ETHUSD",1720505908943,1.01997911,3083.4,3082.5,5.51937]
["bitfinex","ETHUSD",1720505909155,2.14378544,3083.3,3082.2,3.24441]
["bitfinex","ETHUSD",1720505909362,1.35997215,3083.5,3082.3,3.24431]
["bitfinex","ETHUSD",1720505909363,2.14378544,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1720505909644,1.01997911,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1720505909811,1.12387502,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1720505910011,1.89285685,3083.3,3082.4,3.30909103]
["bitfinex","ETHUSD",1720505910334,1.89285685,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1720505910335,0.87287774,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1720505910543,0.56086969,3083.2,3082.2,3.24441]
["bitfinex","ETHUSD",1720505910741,0.56086969,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720505910910,0.7158401,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720505911663,0.7158401,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1720505912235,0.7158401,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720505912741,0.7158401,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720505912967,0.37158401,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1720505914464,3.0,3083.5,3082.7,0.06487677]
["bitfinex","ETHUSD",1720505914827,5.79842887,3083.6,3083.2,3.24328]
["bitfinex","ETHUSD",1720505915643,5.79842887,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1720505916047,5.79842887,3083.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720505916250,1.49,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720505916468,2.45109289,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1720505917184,1.49,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720505917995,1.49,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720505918683,1.49,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1720505918895,2.21884289,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720505919345,2.21884289,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505919550,0.33897676,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505919891,0.33897676,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1720505919892,0.33897676,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720505920057,0.33897676,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720505920467,5.79842887,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720505921982,5.79842887,3084.1,3083.9,3.24262]
["bitfinex","ETHUSD",1720505921983,5.79842887,3084.1,3083.8,3.24266]
["bitfinex","ETHUSD",1720505922186,5.79842887,3084.1,3083.7,3.24282]
["bitfinex","ETHUSD",1720505922684,0.33897047,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1720505923087,0.33897047,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720505923289,0.9527104,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720505925479,0.9527104,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1720505926154,0.33897047,3084.0,3083.6,3.24296]
["bitfinex","ETHUSD",1720505927027,0.33897047,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1720505927199,0.33897047,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720505928804,3.59102637,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720505928993,1.51652605,3083.8,3083.0,3.24359]
["bitfinex","ETHUSD",1720505929213,1.12352637,3083.7,3083.0,3.24359]
["bitfinex","ETHUSD",1720505929416,1.12352637,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720505929919,1.12352637,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1720505930120,0.33897047,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720505930323,0.33897047,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720505931026,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505931187,1.7372462,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1720505931394,1.12350627,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1720505932515,1.12350627,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720505934006,1.12350627,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720505934227,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505934413,1.12349556,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505934611,0.33897047,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1720505934849,1.123459,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720505935145,0.33897047,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1720505935349,1.1234515,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720505935649,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505935847,1.12348801,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505936050,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505936250,1.1235017,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505936456,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505936661,1.12350936,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720505936826,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505937171,1.12348228,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505937336,1.12348228,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720505937543,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505937882,1.12348201,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505938041,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505938375,1.12346908,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505938558,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505938724,1.12347835,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505938924,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505939147,1.12347282,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505939473,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505939774,1.12347605,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505939942,0.33897047,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720505940143,1.12347613,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720505940337,1.12347613,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720505940537,0.33897047,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1720505940742,1.12344701,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720505940964,0.33897047,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720505941379,0.33897047,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720505941758,0.33897047,3084.0,3083.9,9.72792]
["bitfinex","ETHUSD",1720505941963,0.33897047,3084.0,3083.9,12.04562]
["bitfinex","ETHUSD",1720505942200,5.79842887,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720505942397,5.79842887,3084.9,3084.5,3.24199]
["bitfinex","ETHUSD",1720505942692,1.12315685,3084.8,3084.5,3.24199]
["bitfinex","ETHUSD",1720505942986,1.12315685,3084.7,3084.5,3.24199]
["bitfinex","ETHUSD",1720505943162,1.12315685,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720505943368,0.33895939,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1720505943669,0.33895939,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720505944456,0.33895939,3084.8,3084.7,8.7739]
["bitfinex","ETHUSD",1720505944658,2.59491947,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1720505944887,2.59491947,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720505945090,5.79842887,3085.5,3085.4,6.48214]
["bitfinex","ETHUSD",1720505945265,5.79842887,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720505945464,1.01837812,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720505945670,2.53728099,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720505945993,1.12268981,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720505946300,1.12268981,3086.1,3085.7,2.4924]
["bitfinex","ETHUSD",1720505946495,5.79842887,3086.5,3086.3,3.24005]
["bitfinex","ETHUSD",1720505946701,1.49,3086.6,3086.5,6.47982]
["bitfinex","ETHUSD",1720505946907,5.79842887,3087.0,3086.2,0.06479132]
["bitfinex","ETHUSD",1720505947102,5.79842887,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1720505947306,5.79842887,3087.0,3086.8,3.2395]
["bitfinex","ETHUSD",1720505948078,0.57984289,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1720505948604,0.57984289,3086.9,3086.5,3.23989]
["bitfinex","ETHUSD",1720505948770,5.79842887,3087.0,3085.7,2.4924]
["bitfinex","ETHUSD",1720505948771,0.63782718,3086.8,3085.7,2.4924]
["bitfinex","ETHUSD",1720505949100,0.63782718,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720505949465,0.63782718,3086.8,3086.1,0.06480184]
["bitfinex","ETHUSD",1720505949669,5.79842887,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1720505949910,21.25842887,3087.3,3086.5,3.23989]
["bitfinex","ETHUSD",1720505950101,3.0,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1720505950308,3.33883987,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1720505950508,3.33883987,3087.2,3086.3,3.2401]
["bitfinex","ETHUSD",1720505950509,2.15972687,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1720505950672,2.15972687,3087.1,3086.2,3.24022]
["bitfinex","ETHUSD",1720505951284,2.15972687,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720505951485,2.15972687,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1720505951682,2.15972687,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720505952983,2.15972687,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1720505953313,0.24985667,3087.0,3086.0,3.24034]
["bitfinex","ETHUSD",1720505953814,0.24985667,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720505953979,0.24985667,3087.0,3085.7,5.73306]
["bitfinex","ETHUSD",1720505954183,0.24985667,3087.0,3085.8,3.0]
["bitfinex","ETHUSD",1720505954376,0.24985667,3087.0,3085.7,3.24066]
["bitfinex","ETHUSD",1720505954377,1.953,3086.8,3085.7,3.24066]
["bitfinex","ETHUSD",1720505954590,0.24985667,3087.0,3085.8,3.24062]
["bitfinex","ETHUSD",1720505954907,0.24985667,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1720505955117,0.52028567,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1720505955280,0.33883987,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720505955793,0.33883987,3087.2,3086.6,3.23981]
["bitfinex","ETHUSD",1720505955993,0.61372687,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1720505956820,0.33883987,3087.2,3087.0,3.23938]
["bitfinex","ETHUSD",1720505957542,0.33883987,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720505957696,0.33883987,3087.2,3086.1,3.0]
["bitfinex","ETHUSD",1720505958034,0.33883987,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1720505958329,0.33883987,3087.2,3086.4,3.23999]
["bitfinex","ETHUSD",1720505958330,0.61372687,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1720505958536,0.61372687,3087.1,3086.0,5.2732]
["bitfinex","ETHUSD",1720505958840,3.05002687,3087.1,3085.9,3.24044]
["bitfinex","ETHUSD",1720505959051,3.05002687,3087.1,3086.1,3.24029]
["bitfinex","ETHUSD",1720505959238,3.38886473,3087.1,3086.1,3.24029]
["bitfinex","ETHUSD",1720505959392,3.38886473,3087.1,3086.0,3.24043]
["bitfinex","ETHUSD",1720505959591,3.53418647,3087.0,3086.0,3.24043]
["bitfinex","ETHUSD",1720505960731,5.48718647,3087.0,3085.6,3.24084]
["bitfinex","ETHUSD",1720505960893,5.48718647,3087.0,3085.8,3.24057]
["bitfinex","ETHUSD",1720505961095,2.77923243,3086.9,3085.8,3.24057]
["bitfinex","ETHUSD",1720505961323,3.11809604,3086.9,3085.8,3.24057]
["bitfinex","ETHUSD",1720505961736,3.11809604,3086.9,3085.6,3.24084]
["bitfinex","ETHUSD",1720505961939,3.11809604,3086.9,3085.7,3.24075]
["bitfinex","ETHUSD",1720505962142,3.11809604,3086.9,3085.5,3.24094]
["bitfinex","ETHUSD",1720505962143,4.366,3086.7,3085.5,3.24094]
["bitfinex","ETHUSD",1720505962503,3.0,3086.6,3085.5,3.24094]
["bitfinex","ETHUSD",1720505962705,4.953,3086.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720505963026,4.953,3086.6,3084.8,3.24168]
["bitfinex","ETHUSD",1720505963027,1.953,3086.2,3084.8,3.24168]
["bitfinex","ETHUSD",1720505963339,1.953,3086.2,3084.6,3.24188]
["bitfinex","ETHUSD",1720505963340,0.44007,3086.1,3084.9,3.24159]
["bitfinex","ETHUSD",1720505964110,0.44007,3086.1,3084.3,5.50701]
["bitfinex","ETHUSD",1720505964111,0.44007,3086.1,3085.1,3.24134]
["bitfinex","ETHUSD",1720505964510,0.44007,3086.1,3085.0,3.2414]
["bitfinex","ETHUSD",1720505964731,0.539307,3086.0,3085.0,3.2414]
["bitfinex","ETHUSD",1720505965004,0.539307,3086.0,3083.9,5.49056]
["bitfinex","ETHUSD",1720505965005,1.953,3085.8,3084.2,3.24229]
["bitfinex","ETHUSD",1720505965208,1.953,3085.8,3083.8,2.4583]
["bitfinex","ETHUSD",1720505965209,1.953,3085.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720505965442,0.4953,3085.6,3084.6,3.24189]
["bitfinex","ETHUSD",1720505965851,1.953,3085.7,3084.6,3.24189]
["bitfinex","ETHUSD",1720505966202,3.0,3085.8,3084.7,0.06483298]
["bitfinex","ETHUSD",1720505966406,5.2549,3085.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720505966646,0.7747207,3085.8,3084.9,3.24159]
["bitfinex","ETHUSD",1720505966853,3.0,3085.8,3084.9,0.06482345]
["bitfinex","ETHUSD",1720505967235,2.2549,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1720505967824,5.2549,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1720505968024,5.2549,3085.9,3084.6,2.4718]
["bitfinex","ETHUSD",1720505968025,5.8142762,3085.9,3085.0,3.24149]
["bitfinex","ETHUSD",1720505968547,1.12296767,3085.8,3085.0,3.24149]
["bitfinex","ETHUSD",1720505968723,5.8142762,3085.9,3085.0,3.24149]
["bitfinex","ETHUSD",1720505968924,1.73829376,3085.8,3085.0,3.24149]
["bitfinex","ETHUSD",1720505969274,0.61531382,3085.8,3085.0,3.24149]
["bitfinex","ETHUSD",1720505969556,0.61531382,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720505969761,1.12298693,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720505969921,0.61531382,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720505970253,1.7100237,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1720505970488,0.58702138,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1720505970619,0.58702138,3085.7,3084.7,3.24174]
["bitfinex","ETHUSD",1720505970821,0.58702138,3085.7,3084.6,3.2419]
["bitfinex","ETHUSD",1720505970822,1.12301291,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720505971060,1.29401634,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1720505971356,0.58702138,3085.7,3084.6,3.2419]
["bitfinex","ETHUSD",1720505971568,1.12301925,3085.6,3084.8,3.2417]
["bitfinex","ETHUSD",1720505971872,1.12301925,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720505971873,7.2079,3085.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720505972024,1.1230066,3085.8,3084.7,3.24179]
["bitfinex","ETHUSD",1720505972338,1.95609726,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1720505972658,0.83309066,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1720505972820,1.12303483,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720505973019,0.83309066,3085.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720505973020,1.12303483,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720505973261,0.83309066,3085.7,3084.6,3.2419]
["bitfinex","ETHUSD",1720505973468,0.83309066,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1720505973469,1.1230517,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720505973625,1.1230517,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1720505973962,0.19561424,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720505974257,0.83309066,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720505974556,1.12301827,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1720505974877,0.83309066,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720505975036,1.12300568,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1720505975235,0.83309066,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1720505975776,1.12299451,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720505975940,0.83309066,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1720505976139,1.12299226,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720505976388,0.83309066,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1720505976550,1.12299245,3085.6,3084.8,3.24163]
["bitfinex","ETHUSD",1720505976732,0.19560831,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1720505976937,0.83309066,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720505977168,1.12303559,3085.6,3084.8,3.24163]
["bitfinex","ETHUSD",1720505977401,0.83309066,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720505977555,1.1230177,3085.6,3084.8,3.24163]
["bitfinex","ETHUSD",1720505977739,0.83309066,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720505977938,1.12300774,3085.6,3084.8,3.24163]
["bitfinex","ETHUSD",1720505978141,0.19560984,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720505978341,0.83309066,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1720505978655,0.83309066,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1720505978873,3.0,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1720505979186,1.12296619,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1720505979340,2.2549,3085.9,3085.1,3.24136]
["bitfinex","ETHUSD",1720505979681,1.64845343,3085.8,3084.8,3.24167]
["bitfinex","ETHUSD",1720505979833,1.64845343,3085.8,3084.2,2.3067]
["bitfinex","ETHUSD",1720505979834,1.12296343,3085.7,3084.7,3.2418]
["bitfinex","ETHUSD",1720505980041,2.11784534,3085.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720505980252,1.12296343,3085.5,3084.5,3.24199]
["bitfinex","ETHUSD",1720505980453,0.32408088,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1720505980642,1.12296343,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1720505980871,1.12296343,3085.3,3084.4,3.24205]
["bitfinex","ETHUSD",1720505981178,1.12296343,3085.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720505981179,2.79129638,3085.2,3084.3,3.24218]
["bitfinex","ETHUSD",1720505981396,1.12318166,3085.1,3084.3,3.24218]
["bitfinex","ETHUSD",1720505981541,3.13019983,3085.2,3084.2,3.24225]
["bitfinex","ETHUSD",1720505981744,0.31301998,3085.1,3084.1,3.24243]
["bitfinex","ETHUSD",1720505982082,1.12320161,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720505982287,3.13019983,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1720505982579,3.13019983,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720505982580,1.12316613,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1720505982764,3.13019983,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720505982967,1.12316223,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720505983188,2.72600345,3085.2,3084.3,6.48433]
["bitfinex","ETHUSD",1720505983370,1.12316958,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720505983693,0.33890345,3085.2,3084.5,3.242]
["bitfinex","ETHUSD",1720505983897,1.12314734,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720505984081,0.33890345,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1720505984908,1.12313857,3085.1,3084.4,3.24206]
["bitfinex","ETHUSD",1720505985092,0.96469383,3085.2,3083.8,5.73665]
["bitfinex","ETHUSD",1720505985272,0.96469383,3085.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720505985273,3.24168,3084.9,3084.0,3.24253]
["bitfinex","ETHUSD",1720505985474,1.12321197,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720505985670,4.36498197,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720505986008,1.12327998,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720505986177,1.002693,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720505986364,1.12330211,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720505986559,4.244563,3084.7,3083.8,3.24265]
["bitfinex","ETHUSD",1720505986826,3.24209,3084.5,3083.5,3.243]
["bitfinex","ETHUSD",1720505986991,3.24209,3084.5,3083.4,3.24313]
["bitfinex","ETHUSD",1720505986992,3.24224,3084.3,3083.4,3.24313]
["bitfinex","ETHUSD",1720505987361,1.12346307,3084.2,3083.4,3.24313]
["bitfinex","ETHUSD",1720505987611,1.12346307,3084.1,3083.5,3.24304]
["bitfinex","ETHUSD",1720505987770,3.24233,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1720505987974,0.324233,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720505988178,5.907453,3084.1,3083.2,3.24334]
["bitfinex","ETHUSD",1720505988501,3.24265,3083.9,3083.0,3.24349]
["bitfinex","ETHUSD",1720505988657,3.243,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1720505988859,3.243,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720505989316,3.24285,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720505989600,1.12363933,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720505989808,0.67067429,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720505989966,1.12365552,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720505990162,1.12365552,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720505990363,0.67067429,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720505990585,1.12365462,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720505990927,1.12365462,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720505990928,1.12365962,3083.7,3082.7,3.2439]
["bitfinex","ETHUSD",1720505991214,1.12365962,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720505991418,1.38608202,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720505991620,1.38608202,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720505991621,3.07671459,3083.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720505991781,2.29,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720505991983,1.12371459,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720505992389,1.12371459,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720505994125,2.29,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720505994292,1.1238174,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1720505994500,0.26236743,3083.8,3082.2,2.3805]
["bitfinex","ETHUSD",1720505994501,0.26236743,3083.8,3082.9,3.24367]
["bitfinex","ETHUSD",1720505994822,1.12377512,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1720505994984,1.12377512,3083.6,3082.9,3.24367]
["bitfinex","ETHUSD",1720505995185,0.26236743,3083.8,3082.9,3.24367]
["bitfinex","ETHUSD",1720505995412,1.12376544,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720505995719,0.26236743,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720505995888,1.44999576,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720505996084,1.12375902,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1720505996408,3.0,3083.9,3083.1,3.24339]
["bitfinex","ETHUSD",1720505996612,0.33900193,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720505998336,0.33900193,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720505998550,0.33900193,3083.5,3083.4,16.83656679]
["bitfinex","ETHUSD",1720505998691,1e-08,3083.5,3083.4,16.83656679]
["bitfinex","ETHUSD",1720505998892,2.2559,3085.0,3084.2,3.24227]
["bitfinex","ETHUSD",1720505999427,0.33893805,3084.9,3084.2,3.24227]
["bitfinex","ETHUSD",1720505999628,0.33893805,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720506000025,0.33893805,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720506000548,0.33893805,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720506001217,0.33893805,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720506001542,1.17872681,3086.5,3085.2,3.24117]
["bitfinex","ETHUSD",1720506001543,2.2559,3086.0,3085.2,3.24117]
["bitfinex","ETHUSD",1720506001898,1.1228994,3085.9,3085.2,3.24117]
["bitfinex","ETHUSD",1720506002043,2.2559,3086.0,3085.2,3.24117]
["bitfinex","ETHUSD",1720506002352,2.2559,3086.0,3084.6,3.24184]
["bitfinex","ETHUSD",1720506002353,3.30149716,3085.9,3084.6,3.24184]
["bitfinex","ETHUSD",1720506002506,1.953,3085.7,3084.7,3.24177]
["bitfinex","ETHUSD",1720506002706,1.12290716,3085.6,3084.8,0.06483342]
["bitfinex","ETHUSD",1720506002925,2.17859,3085.9,3084.2,2.3542]
["bitfinex","ETHUSD",1720506002926,0.22559,3085.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720506003126,1.49,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720506003307,1.49,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720506003850,1.49,3086.2,3085.4,3.24103]
["bitfinex","ETHUSD",1720506004003,1.49,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1720506004207,0.40849195,3086.1,3085.5,3.24092]
["bitfinex","ETHUSD",1720506004651,0.40849195,3086.1,3083.7,0.67049291]
["bitfinex","ETHUSD",1720506004652,0.40849195,3086.1,3084.8,3.24162]
["bitfinex","ETHUSD",1720506004827,1.12288628,3086.0,3084.9,3.24158]
["bitfinex","ETHUSD",1720506005142,0.40849195,3086.1,3085.3,3.24112]
["bitfinex","ETHUSD",1720506005538,4.49,3086.2,3085.4,3.24097]
["bitfinex","ETHUSD",1720506005740,4.49,3086.2,3085.3,3.24112]
["bitfinex","ETHUSD",1720506006941,4.49,3086.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720506006942,6.443,3086.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720506007141,3.97964843,3086.1,3085.1,3.24137]
["bitfinex","ETHUSD",1720506007342,0.90379195,3086.1,3085.0,3.24147]
["bitfinex","ETHUSD",1720506007649,4.49,3086.2,3085.5,3.2409]
["bitfinex","ETHUSD",1720506007817,4.49,3086.2,3085.2,3.24127]
["bitfinex","ETHUSD",1720506008415,1.12286145,3086.1,3085.0,3.24139]
["bitfinex","ETHUSD",1720506008763,0.75658615,3086.0,3085.0,3.24139]
["bitfinex","ETHUSD",1720506008916,2.2793,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720506009111,0.75658615,3086.0,3085.2,3.2412]
["bitfinex","ETHUSD",1720506009461,0.75658615,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720506009625,0.33902162,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720506009814,0.33902162,3085.9,3085.4,3.30587494]
["bitfinex","ETHUSD",1720506010149,0.33902162,3085.9,3085.5,0.06481156]
["bitfinex","ETHUSD",1720506010329,2.2793,3086.7,3085.5,0.06481156]
["bitfinex","ETHUSD",1720506010515,0.3388109,3086.4,3085.8,3.24065]
["bitfinex","ETHUSD",1720506011615,0.3388109,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1720506012156,0.67269199,3086.4,3085.6,3.24083]
["bitfinex","ETHUSD",1720506012666,0.67269199,3086.4,3085.2,3.24124]
["bitfinex","ETHUSD",1720506013017,0.67269199,3086.4,3085.0,6.24146]
["bitfinex","ETHUSD",1720506013018,5.43585036,3086.3,3085.0,3.24146]
["bitfinex","ETHUSD",1720506013211,4.73370459,3086.2,3085.0,3.24146]
["bitfinex","ETHUSD",1720506013411,3.61085423,3086.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720506013711,3.61085423,3086.2,3085.2,3.24125]
["bitfinex","ETHUSD",1720506014027,0.79238542,3086.1,3085.2,3.24125]
["bitfinex","ETHUSD",1720506014229,0.79238542,3086.1,3084.9,3.24156]
["bitfinex","ETHUSD",1720506014487,0.79238542,3086.1,3084.9,3.24158]
["bitfinex","ETHUSD",1720506015041,0.79238542,3086.1,3085.1,3.24132]
["bitfinex","ETHUSD",1720506015343,0.79238542,3086.1,3085.3,3.24117]
["bitfinex","ETHUSD",1720506015857,0.37923854,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1720506016254,3.0,3086.2,3085.4,3.30586575]
["bitfinex","ETHUSD",1720506016475,0.3388109,3086.4,3085.7,3.24066]
["bitfinex","ETHUSD",1720506017543,0.3388109,3086.4,3085.6,3.24078]
["bitfinex","ETHUSD",1720506018053,0.67269199,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1720506019076,0.67269199,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1720506019077,0.3388109,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1720506019749,0.3388109,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1720506020591,0.3388109,3086.4,3085.4,3.24106]
["bitfinex","ETHUSD",1720506020833,0.67269199,3086.4,3085.2,3.24125]
["bitfinex","ETHUSD",1720506021410,1.953,3086.1,3084.9,3.24156]
["bitfinex","ETHUSD",1720506021610,0.44103,3086.0,3084.9,3.24156]
["bitfinex","ETHUSD",1720506022045,0.44103,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720506022217,0.44103,3086.0,3085.2,3.24123]
["bitfinex","ETHUSD",1720506022576,0.44103,3086.0,3085.3,3.3059676]
["bitfinex","ETHUSD",1720506022777,0.3388109,3086.4,3085.4,2.3228]
["bitfinex","ETHUSD",1720506023004,0.3388109,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720506023318,2.59491947,3087.3,3086.3,3.24012]
["bitfinex","ETHUSD",1720506023521,2.59491947,3087.3,3086.5,3.23981]
["bitfinex","ETHUSD",1720506023723,2.93394826,3087.3,3086.6,0.06478605]
["bitfinex","ETHUSD",1720506023933,2.93394826,3087.3,3087.0,3.23938]
["bitfinex","ETHUSD",1720506024431,2.93394826,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720506025010,0.33902879,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720506025187,0.33902879,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720506025387,0.33902879,3087.3,3087.2,6.47836]
["bitfinex","ETHUSD",1720506025819,2.2527,3088.5,3087.6,3.23869]
["bitfinex","ETHUSD",1720506026087,2.59167893,3088.5,3087.7,3.23863]
["bitfinex","ETHUSD",1720506026528,2.59167893,3088.5,3087.1,1.687]
["bitfinex","ETHUSD",1720506026717,4.38116376,3088.4,3087.3,3.239]
["bitfinex","ETHUSD",1720506026921,1.12199587,3088.3,3087.0,3.23929]
["bitfinex","ETHUSD",1720506027100,1.81928014,3088.3,3087.2,3.23916]
["bitfinex","ETHUSD",1720506027303,1.12199587,3088.2,3087.2,3.23916]
["bitfinex","ETHUSD",1720506028214,0.69728427,3088.3,3087.2,3.23916]
["bitfinex","ETHUSD",1720506028423,1.12216493,3088.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720506028631,3.50406493,3088.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720506028791,3.50406493,3088.0,3086.6,3.23979]
["bitfinex","ETHUSD",1720506028792,3.07526226,3087.9,3086.6,3.23979]
["bitfinex","ETHUSD",1720506028993,4.12226226,3087.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720506029194,1.12229804,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720506029390,3.0,3087.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720506029693,1.12228784,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720506029925,1.73762849,3087.7,3086.9,0.06478236]
["bitfinex","ETHUSD",1720506030137,0.61534065,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1720506030310,4.84091947,3089.0,3087.1,0.06477983]
["bitfinex","ETHUSD",1720506030493,3.504023,3088.4,3087.5,3.23878]
["bitfinex","ETHUSD",1720506030688,1.122123,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720506030947,1.122123,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720506031109,2.3819,3088.4,3087.3,3.23906]
["bitfinex","ETHUSD",1720506031110,0.27208789,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720506031328,0.27208789,3088.3,3087.1,3.23919]
["bitfinex","ETHUSD",1720506031641,3.07510547,3088.2,3087.0,3.23937]
["bitfinex","ETHUSD",1720506031795,1.12210547,3088.1,3086.7,3.23968]
["bitfinex","ETHUSD",1720506031992,1.12210547,3088.1,3086.5,3.2399]
["bitfinex","ETHUSD",1720506031993,4.9482,3088.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720506032234,1.953,3087.8,3086.5,3.2399]
["bitfinex","ETHUSD",1720506032532,4.12210547,3087.9,3086.6,3.30458632]
["bitfinex","ETHUSD",1720506032533,1.1859812,3087.7,3086.6,3.30458632]
["bitfinex","ETHUSD",1720506032703,0.06387573,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1720506032909,2.4452,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720506033095,0.06381923,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1720506033654,0.06381923,3087.9,3087.4,0.0647737]
["bitfinex","ETHUSD",1720506033935,2.62317893,3088.5,3087.5,3.23884]
["bitfinex","ETHUSD",1720506034138,1.18600634,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720506034342,1.12205053,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1720506034551,0.06399537,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720506034716,2.62317893,3088.5,3087.3,3.23907]
["bitfinex","ETHUSD",1720506034911,4.59735946,3088.4,3087.3,3.23907]
["bitfinex","ETHUSD",1720506035229,2.2973,3088.2,3086.9,3.23947]
["bitfinex","ETHUSD",1720506035397,2.2973,3088.2,3086.6,4.6693]
["bitfinex","ETHUSD",1720506035398,1.12202886,3088.1,3087.1,3.23926]
["bitfinex","ETHUSD",1720506035597,0.60130298,3088.1,3087.1,3.23926]
["bitfinex","ETHUSD",1720506035796,0.60130298,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1720506036045,0.06407009,3088.1,3086.9,3.23943]
["bitfinex","ETHUSD",1720506036329,1.12212748,3088.0,3086.9,3.23943]
["bitfinex","ETHUSD",1720506036639,4.2503,3088.2,3086.9,3.23943]
["bitfinex","ETHUSD",1720506036640,0.06401417,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1720506037002,0.45755,3088.1,3086.9,3.23943]
["bitfinex","ETHUSD",1720506037198,0.06399489,3087.8,3086.9,3.23943]
["bitfinex","ETHUSD",1720506037535,0.06398035,3087.7,3086.9,3.23943]
["bitfinex","ETHUSD",1720506037760,0.470785,3088.0,3086.9,3.23943]
["bitfinex","ETHUSD",1720506037917,0.06395798,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1720506038237,0.470785,3088.0,3086.9,3.23943]
["bitfinex","ETHUSD",1720506038449,0.06393634,3087.5,3087.0,3.23935]
["bitfinex","ETHUSD",1720506038745,0.06392725,3087.4,3087.0,3.23935]
["bitfinex","ETHUSD",1720506039048,0.470785,3088.0,3086.9,3.23943]
["bitfinex","ETHUSD",1720506039344,1.12220123,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1720506039640,2.4523,3087.7,3086.3,3.24005]
["bitfinex","ETHUSD",1720506039848,1.12220123,3087.6,3086.3,3.24005]
["bitfinex","ETHUSD",1720506040002,3.13909532,3087.6,3086.3,3.24005]
["bitfinex","ETHUSD",1720506040209,4.12220123,3087.5,3086.3,3.24005]
["bitfinex","ETHUSD",1720506040518,0.06386109,3087.4,3086.5,3.23982]
["bitfinex","ETHUSD",1720506040731,0.06386109,3087.4,3086.6,3.23979]
["bitfinex","ETHUSD",1720506040916,2.4523,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720506041303,0.06373568,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720506041665,0.33901215,3088.0,3087.1,0.06477853]
["bitfinex","ETHUSD",1720506041797,2.3141,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1720506042003,0.06377694,3087.9,3087.3,3.30384202]
["bitfinex","ETHUSD",1720506042243,0.06379148,3088.0,3087.3,3.30384202]
["bitfinex","ETHUSD",1720506042413,0.0637624,3087.8,3087.1,6.54324202]
["bitfinex","ETHUSD",1720506042623,0.06378167,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720506042805,2.3141,3088.1,3087.2,3.23917]
["bitfinex","ETHUSD",1720506043007,0.0637695,3087.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720506043303,0.06392293,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720506043612,0.06392293,3087.7,3086.5,3.0]
["bitfinex","ETHUSD",1720506043613,2.54551,3088.1,3087.1,3.2392]
["bitfinex","ETHUSD",1720506043936,0.06396656,3088.0,3087.0,3.23929]
["bitfinex","ETHUSD",1720506044100,0.26094766,3087.9,3087.0,3.23929]
["bitfinex","ETHUSD",1720506044307,0.06399188,3087.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720506044623,1.12222091,3087.7,3086.8,6.23959]
["bitfinex","ETHUSD",1720506044824,0.06399188,3087.8,3086.8,9.4791]
["bitfinex","ETHUSD",1720506045002,0.06399902,3087.6,3087.1,3.23921]
["bitfinex","ETHUSD",1720506045209,0.06401357,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1720506045411,0.06398448,3087.5,3087.1,3.23921]
["bitfinex","ETHUSD",1720506045615,0.06399902,3087.6,3087.1,3.23921]
["bitfinex","ETHUSD",1720506045904,2.3141,3088.1,3087.1,3.23921]
["bitfinex","ETHUSD",1720506046105,1.18618352,3088.0,3087.2,0.06477551]
["bitfinex","ETHUSD",1720506046303,1.12216017,3087.9,3087.2,0.06477551]
["bitfinex","ETHUSD",1720506046662,1.12216017,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720506046663,0.06399426,3087.8,3087.0,3.30410551]
["bitfinex","ETHUSD",1720506046803,0.06399426,3087.8,3086.9,3.2394]
["bitfinex","ETHUSD",1720506047004,2.3141,3088.1,3086.9,3.2394]
["bitfinex","ETHUSD",1720506047225,0.06399155,3087.7,3086.9,3.2394]
["bitfinex","ETHUSD",1720506047429,2.3141,3088.1,3086.9,3.2394]
["bitfinex","ETHUSD",1720506047671,0.06398246,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1720506047956,2.5360979,3088.0,3086.8,3.0]
["bitfinex","ETHUSD",1720506047957,0.06396791,3087.5,3086.8,6.23957]
["bitfinex","ETHUSD",1720506048160,2.43801979,3087.9,3086.5,3.23989]
["bitfinex","ETHUSD",1720506048474,0.0639368,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720506048634,1.12231608,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720506048833,0.06392226,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720506049040,3.0,3087.8,3086.6,3.2398]
["bitfinex","ETHUSD",1720506049253,0.06390771,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720506049453,3.0,3087.8,3086.6,3.2398]
["bitfinex","ETHUSD",1720506049655,0.06390098,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1720506049843,3.0,3087.8,3086.6,3.2398]
["bitfinex","ETHUSD",1720506050056,2.53643885,3087.7,3086.6,3.2398]
["bitfinex","ETHUSD",1720506050245,3.09008273,3087.6,3086.6,3.2398]
["bitfinex","ETHUSD",1720506050433,1.67596195,3087.6,3086.6,3.2398]
["bitfinex","ETHUSD",1720506050765,2.4406,3087.4,3086.0,5.53276]
["bitfinex","ETHUSD",1720506050977,1.12231764,3087.3,3086.0,2.2924]
["bitfinex","ETHUSD",1720506051267,1.12231764,3087.3,3085.5,5.50745]
["bitfinex","ETHUSD",1720506051268,1.953,3087.1,3085.5,5.50745]
["bitfinex","ETHUSD",1720506051485,0.3252,3086.9,3085.5,3.24095]
["bitfinex","ETHUSD",1720506051684,3.58739952,3086.8,3085.5,3.24095]
["bitfinex","ETHUSD",1720506051830,2.53665411,3086.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720506052026,2.53689387,3086.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720506052240,2.53689387,3086.6,3085.1,4.5125]
["bitfinex","ETHUSD",1720506052241,1.953,3086.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720506052464,1.12231764,3086.2,3084.9,3.24156]
["bitfinex","ETHUSD",1720506052677,1.18577514,3086.2,3084.9,3.24156]
["bitfinex","ETHUSD",1720506052879,1.12231764,3086.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720506053271,0.06306786,3086.0,3084.8,3.24167]
["bitfinex","ETHUSD",1720506053470,1.12231764,3085.9,3084.8,3.24167]
["bitfinex","ETHUSD",1720506053779,1.18592824,3085.8,3084.9,6.24159]
["bitfinex","ETHUSD",1720506053945,0.063034,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720506054145,2.2951,3086.4,3085.2,3.24121]
["bitfinex","ETHUSD",1720506054398,2.60056166,3086.3,3085.2,3.24121]
["bitfinex","ETHUSD",1720506054574,2.53757736,3086.2,3085.2,3.24121]
["bitfinex","ETHUSD",1720506054746,1.12282184,3086.1,3085.2,3.24121]
["bitfinex","ETHUSD",1720506054941,0.06294063,3086.0,3085.2,3.24121]
["bitfinex","ETHUSD",1720506055156,1.12282184,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1720506055382,0.06289966,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720506056189,0.0628851,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1720506056358,0.0628851,3085.7,3085.4,0.06481402]
["bitfinex","ETHUSD",1720506056561,5.2951,3086.4,3085.4,0.06481402]
["bitfinex","ETHUSD",1720506056781,1.8475626,3086.3,3085.1,3.24133]
["bitfinex","ETHUSD",1720506056952,1.12276503,3086.2,3085.1,3.24133]
["bitfinex","ETHUSD",1720506057143,1.18570838,3086.1,3085.2,3.24127]
["bitfinex","ETHUSD",1720506057356,0.06294335,3086.1,3085.2,3.24127]
["bitfinex","ETHUSD",1720506057587,0.33884194,3086.1,3085.2,3.24127]
["bitfinex","ETHUSD",1720506057893,0.06294063,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720506058192,0.06294063,3086.0,3084.9,3.0]
["bitfinex","ETHUSD",1720506058417,0.06294063,3086.0,3084.9,6.24152]
["bitfinex","ETHUSD",1720506059274,0.06294063,3086.0,3084.7,3.24171]
["bitfinex","ETHUSD",1720506059275,1.12287686,3085.9,3084.7,3.24171]
["bitfinex","ETHUSD",1720506059515,0.06070041,3085.8,3084.8,3.24168]
["bitfinex","ETHUSD",1720506059679,0.33884194,3086.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720506059878,1.12292054,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720506060114,0.06068927,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720506061412,0.06068927,3086.0,3085.2,3.2412]
["bitfinex","ETHUSD",1720506061911,0.06068927,3086.0,3085.3,3.30593506]
["bitfinex","ETHUSD",1720506062315,0.06068927,3086.0,3085.3,3.24112]
["bitfinex","ETHUSD",1720506062810,0.06068927,3086.0,3085.1,3.30619452]
["bitfinex","ETHUSD",1720506063211,0.06068927,3086.0,3085.2,3.24128]
["bitfinex","ETHUSD",1720506063917,0.06068927,3086.0,3085.3,3.30596507]
["bitfinex","ETHUSD",1720506064115,0.06068927,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1720506064683,0.06068927,3086.0,3085.3,3.24117]
["bitfinex","ETHUSD",1720506065104,0.06068927,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1720506066904,0.06068927,3086.0,3084.6,2.4799]
["bitfinex","ETHUSD",1720506067098,3.39748853,3085.9,3084.6,3.24184]
["bitfinex","ETHUSD",1720506067330,4.52909476,3085.8,3084.6,3.24184]
["bitfinex","ETHUSD",1720506067609,1.12288853,3085.7,3084.6,3.24184]
["bitfinex","ETHUSD",1720506067820,1.953,3085.6,3084.4,3.2421]
["bitfinex","ETHUSD",1720506067998,5.51535822,3085.5,3084.2,3.2423]
["bitfinex","ETHUSD",1720506068340,4.18338603,3085.4,3084.2,3.2423]
["bitfinex","ETHUSD",1720506068530,1.1231786,3085.3,3084.2,3.2423]
["bitfinex","ETHUSD",1720506068733,0.06021104,3085.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720506068941,0.47856168,3085.2,3084.2,3.24231]
["bitfinex","ETHUSD",1720506069115,0.06021104,3085.2,3084.3,3.30701586]
["bitfinex","ETHUSD",1720506069325,3.0,3085.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720506069655,2.74688885,3085.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720506069656,0.06022561,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720506069999,2.59491947,3085.8,3085.0,0.06482345]
["bitfinex","ETHUSD",1720506070203,2.4796,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1720506070435,2.5050007,3086.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720506070436,2.3845,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1720506071529,2.3845,3086.4,3085.5,3.30576335]
["bitfinex","ETHUSD",1720506071822,0.33904964,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1720506072248,0.33904964,3086.5,3085.6,3.24077]
["bitfinex","ETHUSD",1720506072565,1.1227334,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720506072711,2.3929,3086.9,3085.9,0.0648006]
["bitfinex","ETHUSD",1720506072913,1.35333426,3087.5,3086.3,6.48024]
["bitfinex","ETHUSD",1720506072914,0.3388055,3086.4,3086.3,6.48024]
["bitfinex","ETHUSD",1720506073143,2.3929,3087.6,3086.7,3.23968]
["bitfinex","ETHUSD",1720506073307,1.12233482,3087.5,3086.7,3.23968]
["bitfinex","ETHUSD",1720506073517,2.3929,3087.6,3086.7,3.23968]
["bitfinex","ETHUSD",1720506073728,1.12232868,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720506073912,2.3929,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720506074143,1.36160136,3087.5,3086.9,3.30423554]
["bitfinex","ETHUSD",1720506074357,0.33874191,3087.8,3087.0,3.2393]
["bitfinex","ETHUSD",1720506074517,2.3769,3088.0,3087.0,3.2393]
["bitfinex","ETHUSD",1720506074518,1.12222122,3087.7,3087.0,3.2393]
["bitfinex","ETHUSD",1720506074723,2.3769,3088.0,3087.0,3.2393]
["bitfinex","ETHUSD",1720506074934,0.23769,3087.9,3087.0,3.2393]
["bitfinex","ETHUSD",1720506075251,1.35987787,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1720506075415,0.23769,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1720506075616,1.38365193,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1720506075819,0.261459,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1720506077251,2.3769,3088.0,3087.2,0.06477959]
["bitfinex","ETHUSD",1720506077450,0.40040457,3087.7,3087.2,0.06477959]
["bitfinex","ETHUSD",1720506077651,0.33899102,3087.7,3087.2,0.06477959]
["bitfinex","ETHUSD",1720506078033,0.33899102,3087.7,3087.2,3.30391959]
["bitfinex","ETHUSD",1720506078422,0.33899102,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1720506078825,0.33899102,3087.7,3087.2,3.30391542]
["bitfinex","ETHUSD",1720506079028,0.06147707,3087.6,3087.2,3.30391542]
["bitfinex","ETHUSD",1720506079349,0.33899102,3087.7,3087.2,0.06477542]
["bitfinex","ETHUSD",1720506079555,0.06158828,3087.6,3087.5,3.23884]
["bitfinex","ETHUSD",1720506079725,0.06158828,3087.6,3087.3,3.23905]
["bitfinex","ETHUSD",1720506080086,0.33899102,3087.7,3087.3,3.23905]
["bitfinex","ETHUSD",1720506080223,0.33899102,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1720506080543,0.0616072,3087.6,3087.4,3.23895]
["bitfinex","ETHUSD",1720506080750,0.33899102,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1720506080955,0.0616072,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720506081268,0.33899102,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720506081563,0.33899102,3087.7,3086.3,4.7426]
["bitfinex","ETHUSD",1720506081564,0.06163557,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720506081769,0.06163557,3087.6,3086.7,3.2397]
["bitfinex","ETHUSD",1720506082063,0.33899102,3087.7,3086.8,3.23951]
["bitfinex","ETHUSD",1720506082266,0.33899102,3087.7,3087.0,3.2393]
["bitfinex","ETHUSD",1720506082452,0.33899102,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1720506082453,0.06163557,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1720506082834,0.33899102,3087.7,3087.1,3.30396627]
["bitfinex","ETHUSD",1720506083036,0.33899102,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1720506083370,0.05954187,3087.6,3087.1,3.30396626]
["bitfinex","ETHUSD",1720506083669,0.33899102,3087.7,3087.1,3.30396626]
["bitfinex","ETHUSD",1720506083869,0.33899102,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1720506084078,0.05946146,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1720506084369,0.33899102,3087.7,3087.3,0.06477553]
["bitfinex","ETHUSD",1720506084560,0.05946856,3087.6,3087.3,0.06477553]
["bitfinex","ETHUSD",1720506084764,0.33899102,3087.7,3087.3,0.06477508]
["bitfinex","ETHUSD",1720506084969,0.05946856,3087.6,3087.5,3.23885]
["bitfinex","ETHUSD",1720506085163,3.0,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1720506085350,0.33873538,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720506085539,0.05955714,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1720506087877,0.05955714,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720506088240,0.33873538,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506088743,0.0597026,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720506088964,0.33873538,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506089155,0.0597286,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720506089365,0.33873538,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506089570,0.0597286,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720506089750,0.33873538,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506089948,0.33873538,3088.0,3087.8,3.23845]
["bitfinex","ETHUSD",1720506089949,0.0597286,3087.9,3087.8,3.23845]
["bitfinex","ETHUSD",1720506090280,2.59491947,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1720506090281,2.59491947,3088.5,3087.8,3.30321041]
["bitfinex","ETHUSD",1720506090480,0.33898562,3088.5,3087.8,5.66391041]
["bitfinex","ETHUSD",1720506090640,0.05980511,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1720506090978,0.33898562,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1720506091287,0.33898562,3088.5,3087.3,2.3904]
["bitfinex","ETHUSD",1720506091288,0.05984419,3088.4,3087.3,2.3904]
["bitfinex","ETHUSD",1720506091466,0.05984419,3088.4,3087.2,6.23914]
["bitfinex","ETHUSD",1720506091778,0.05986315,3088.3,3086.9,2.3904]
["bitfinex","ETHUSD",1720506091945,0.05986315,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1720506092144,0.33898562,3088.5,3087.5,3.23884]
["bitfinex","ETHUSD",1720506092340,0.05995809,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720506092582,0.05995809,3088.4,3087.4,3.2389]
["bitfinex","ETHUSD",1720506092944,2.4806,3088.3,3087.0,3.23931]
["bitfinex","ETHUSD",1720506093183,0.05987321,3088.2,3086.9,5.62989]
["bitfinex","ETHUSD",1720506093340,0.05987321,3088.2,3086.5,5.48585]
["bitfinex","ETHUSD",1720506093341,2.00887321,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720506093541,0.44894732,3088.1,3087.0,3.23938]
["bitfinex","ETHUSD",1720506093755,0.05983631,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1720506094140,0.05983631,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720506094341,2.4806,3088.3,3087.4,3.23895]
["bitfinex","ETHUSD",1720506094578,0.30793321,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720506095255,0.05987321,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720506095587,0.05987321,3088.2,3087.4,3.30371926]
["bitfinex","ETHUSD",1720506095878,0.05987321,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720506096101,0.05987321,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720506096243,0.33898562,3088.5,3087.4,3.23895]
["bitfinex","ETHUSD",1720506096448,0.05985867,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720506096790,0.05982068,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1720506096955,1.09445418,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1720506097191,0.05987884,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1720506097643,0.05987884,3088.4,3087.6,0.06476682]
["bitfinex","ETHUSD",1720506097848,0.05987884,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1720506098078,0.05987884,3088.4,3087.9,3.30309846]
["bitfinex","ETHUSD",1720506098376,0.33897015,3088.4,3087.9,3.30309846]
["bitfinex","ETHUSD",1720506098588,0.0598239,3088.3,3087.9,3.30309846]
["bitfinex","ETHUSD",1720506098944,0.33897015,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1720506099148,0.05981999,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720506099957,0.05981999,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1720506099958,0.05981999,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720506100157,0.33897015,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720506100358,0.39574119,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720506100556,0.05677104,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720506100767,0.33894106,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720506100942,1.17862001,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720506101145,0.05686738,3088.7,3088.1,3.30293554]
["bitfinex","ETHUSD",1720506101345,1.12174528,3088.6,3088.2,3.23804]
["bitfinex","ETHUSD",1720506101545,0.05685077,3088.5,3088.2,3.23804]
["bitfinex","ETHUSD",1720506101767,0.33894106,3088.8,3088.3,3.30277263]
["bitfinex","ETHUSD",1720506102071,0.05687984,3088.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720506102458,1.12171566,3088.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720506102786,3.0,3089.4,3088.5,3.2378]
["bitfinex","ETHUSD",1720506102997,1.17867467,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1720506103286,1.12167454,3089.2,3088.6,0.06474612]
["bitfinex","ETHUSD",1720506103501,1.12167454,3089.1,3088.9,3.23731]
["bitfinex","ETHUSD",1720506103788,0.33887457,3089.2,3088.9,3.23731]
["bitfinex","ETHUSD",1720506105096,0.33887457,3089.2,3087.6,2.245]
["bitfinex","ETHUSD",1720506105097,1.12164022,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1720506105261,1.12164022,3089.0,3088.1,5.67914]
["bitfinex","ETHUSD",1720506105461,2.77337457,3089.2,3088.3,3.23793]
["bitfinex","ETHUSD",1720506105462,1.12164022,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720506105676,0.0550472,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720506105883,1.12164022,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1720506106204,1.12164022,3088.8,3088.2,3.23811]
["bitfinex","ETHUSD",1720506106354,0.05503941,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720506106550,1.12164022,3088.9,3087.9,3.23843]
["bitfinex","ETHUSD",1720506106906,0.61624184,3089.1,3087.8,6.23845]
["bitfinex","ETHUSD",1720506106907,1.17669417,3088.8,3087.8,6.23845]
["bitfinex","ETHUSD",1720506107063,1.17669417,3088.8,3087.8,3.0]
["bitfinex","ETHUSD",1720506107266,1.12179311,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1720506107466,1.12179311,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720506107970,0.05484248,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720506108188,1.12179311,3088.4,3088.1,0.06475753]
["bitfinex","ETHUSD",1720506108368,1.12179311,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1720506108369,0.0548134,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1720506108575,0.36439786,3088.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720506108777,1.17660572,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1720506108953,1.12183077,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720506109153,0.36439786,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720506109154,1.17657665,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720506109455,1.12183077,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1720506109656,1.12183077,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1720506109903,0.05471208,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720506110108,1.12183077,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720506110456,0.36439786,3088.9,3087.5,3.23884]
["bitfinex","ETHUSD",1720506110457,1.12191307,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720506110688,1.12191307,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1720506111000,0.0546448,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1720506111168,1.12191307,3088.0,3087.2,2.4318]
["bitfinex","ETHUSD",1720506111499,1.17659007,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1720506111697,1.12205142,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1720506111898,1.12205142,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1720506112100,0.05453935,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1720506112395,2.2606,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720506112597,1.17655486,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720506112802,1.12204757,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720506113001,1.17652577,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1720506113207,0.0544782,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1720506113402,3.0,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1720506113403,1.12204407,3087.7,3087.6,3.23874]
["bitfinex","ETHUSD",1720506113619,0.05444,3087.7,3087.6,3.23874]
["bitfinex","ETHUSD",1720506114111,5.2945,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1720506114297,3.11261699,3088.5,3087.6,6.47742]
["bitfinex","ETHUSD",1720506114603,4.12198406,3088.4,3087.6,6.47742]
["bitfinex","ETHUSD",1720506114903,1.17631503,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720506115201,1.17631503,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720506115202,1.12188711,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506115503,0.05444177,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506115877,2.2945,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720506116197,1.17638214,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720506116402,1.12181872,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720506116563,1.17635306,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720506116762,0.05453434,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720506117003,3.0,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1720506117298,2.58986883,3088.9,3088.2,0.06475707]
["bitfinex","ETHUSD",1720506117515,2.53524727,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1720506117804,2.5898837,3088.7,3088.3,3.3026814]
["bitfinex","ETHUSD",1720506118105,1.12178923,3088.6,3088.3,3.23793]
["bitfinex","ETHUSD",1720506118312,1.41336565,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720506118605,1.17639659,3088.5,3088.3,3.23793]
["bitfinex","ETHUSD",1720506118913,0.05460736,3088.5,3088.3,3.23793]
["bitfinex","ETHUSD",1720506119113,0.05460736,3088.5,3088.3,3.63374299]
["bitfinex","ETHUSD",1720506119275,0.33890438,3089.1,3088.4,0.06475154]
["bitfinex","ETHUSD",1720506119476,0.33890438,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1720506119477,2.53480519,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506119790,1.69352716,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1720506119791,1.01611629,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1720506119960,1.35482173,3089.9,3089.0,0.4605506]
["bitfinex","ETHUSD",1720506120164,2.3534,3090.1,3089.0,0.4605506]
["bitfinex","ETHUSD",1720506120165,5.64277223,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720506120387,2.53450403,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720506120602,2.53450403,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1720506120775,2.53450403,3089.6,3089.0,0.06473761]
["bitfinex","ETHUSD",1720506120776,2.53450403,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1720506120978,2.53450403,3089.4,3088.9,3.23735]
["bitfinex","ETHUSD",1720506121312,2.53450403,3089.3,3089.0,3.23724]
["bitfinex","ETHUSD",1720506121481,1.41304207,3089.2,3089.0,3.23724]
["bitfinex","ETHUSD",1720506121682,1.01741583,3089.8,3089.0,3.23724]
["bitfinex","ETHUSD",1720506121902,2.13887575,3089.7,3088.9,3.23731]
["bitfinex","ETHUSD",1720506122230,1.01741583,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1720506122413,3.10834806,3089.5,3088.9,3.23731]
["bitfinex","ETHUSD",1720506122708,2.586056,3089.4,3088.7,3.2375]
["bitfinex","ETHUSD",1720506122880,1.41318158,3089.3,3088.4,3.23788]
["bitfinex","ETHUSD",1720506123077,1.12155656,3089.2,3087.9,2.3064]
["bitfinex","ETHUSD",1720506123300,5.69471794,3089.2,3087.9,2.3064]
["bitfinex","ETHUSD",1720506123463,2.53487594,3089.1,3087.9,2.3064]
["bitfinex","ETHUSD",1720506123670,2.53487594,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1720506123992,2.53487594,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1720506124203,0.05148723,3089.0,3088.0,3.23826]
["bitfinex","ETHUSD",1720506124204,2.58627247,3088.8,3088.0,3.23826]
["bitfinex","ETHUSD",1720506124371,2.53487594,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1720506124565,0.05136747,3088.6,3088.4,3.23787]
["bitfinex","ETHUSD",1720506124862,0.05136747,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1720506124863,3.5095931,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720506125077,3.55228985,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720506125285,3.55228985,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1720506125466,1.41325794,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1720506125696,1.12162443,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720506126018,2.58620242,3088.8,3087.9,2.3064]
["bitfinex","ETHUSD",1720506126189,1.12162952,3088.7,3087.9,2.3064]
["bitfinex","ETHUSD",1720506126521,1.46462978,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720506126706,2.53496479,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720506126881,2.53496479,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720506127078,1.12162952,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720506127302,0.0511974,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720506127605,1.0173931,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720506127809,2.53484554,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1720506128023,2.53484554,3089.0,3088.3,5.63632]
["bitfinex","ETHUSD",1720506128334,1.0173931,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1720506128499,1.0173931,3089.3,3088.5,3.23772]
["bitfinex","ETHUSD",1720506128500,2.53476715,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1720506128696,2.53476715,3089.2,3088.3,5.63632]
["bitfinex","ETHUSD",1720506128697,2.53477703,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1720506128940,1.41320149,3089.0,3088.6,3.30245616]
["bitfinex","ETHUSD",1720506129236,1.41320149,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720506129442,1.0173931,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720506129757,2.2907,3088.9,3087.9,1.683]
["bitfinex","ETHUSD",1720506129900,1.0173931,3089.0,3087.1,3.23919]
["bitfinex","ETHUSD",1720506129901,1.0173931,3088.2,3087.1,3.23919]
["bitfinex","ETHUSD",1720506130095,1.0173931,3088.0,3087.1,3.23919]
["bitfinex","ETHUSD",1720506130345,1.0173931,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1720506130632,1.0173931,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720506130838,2.53578749,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720506131043,2.53578749,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1720506131201,1.0173931,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720506131403,2.53581411,3087.8,3087.1,3.23919]
["bitfinex","ETHUSD",1720506131629,2.53585953,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1720506131834,1.0173931,3087.8,3087.1,3.23919]
["bitfinex","ETHUSD",1720506132109,1.0173931,3087.9,3087.1,3.23919]
["bitfinex","ETHUSD",1720506132344,2.2725,3088.0,3087.1,3.23919]
["bitfinex","ETHUSD",1720506132541,1.01815026,3087.8,3087.1,3.23919]
["bitfinex","ETHUSD",1720506132835,2.53592949,3087.7,3087.1,3.23919]
["bitfinex","ETHUSD",1720506133036,1.4138613,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1720506133338,1.01815026,3087.8,3086.8,3.23958]
["bitfinex","ETHUSD",1720506133339,1.01815026,3087.7,3086.8,3.23958]
["bitfinex","ETHUSD",1720506133571,3.79181321,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720506133773,2.53609455,3087.5,3086.7,3.23963]
["bitfinex","ETHUSD",1720506133957,1.01815026,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720506134273,2.53615817,3087.5,3086.7,3.23963]
["bitfinex","ETHUSD",1720506134478,2.53615817,3087.4,3086.5,3.23983]
["bitfinex","ETHUSD",1720506134661,2.53615817,3087.4,3086.2,3.24016]
["bitfinex","ETHUSD",1720506134662,2.4583,3087.2,3086.2,3.24016]
["bitfinex","ETHUSD",1720506134869,3.47645026,3087.2,3085.9,2.246]
["bitfinex","ETHUSD",1720506135189,1.01815026,3086.7,3085.9,2.246]
["bitfinex","ETHUSD",1720506135364,2.77438045,3086.6,3085.9,2.246]
["bitfinex","ETHUSD",1720506135673,1.01815026,3086.8,3085.9,5.48653]
["bitfinex","ETHUSD",1720506135871,2.5369264,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1720506136171,1.01815026,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720506136380,1.01815026,3087.0,3086.3,3.30488305]
["bitfinex","ETHUSD",1720506136577,2.53672701,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720506136733,1.01815026,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1720506136936,1.01815026,3087.0,3086.0,2.371]
["bitfinex","ETHUSD",1720506136937,3.55490503,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1720506137158,3.55490503,3086.9,3085.4,3.0]
["bitfinex","ETHUSD",1720506137159,2.53675477,3086.8,3085.8,3.24061]
["bitfinex","ETHUSD",1720506137476,2.53675477,3086.8,3084.9,0.16431277]
["bitfinex","ETHUSD",1720506137477,2.4836,3086.6,3085.2,3.24126]
["bitfinex","ETHUSD",1720506137633,2.4836,3086.6,3085.4,3.24104]
["bitfinex","ETHUSD",1720506137634,1.01815026,3086.4,3085.4,3.24104]
["bitfinex","ETHUSD",1720506137971,2.58690585,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1720506138175,0.04986137,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1720506138338,0.04986137,3086.3,3085.6,3.30564943]
["bitfinex","ETHUSD",1720506138533,3.50025441,3086.6,3085.6,0.06480943]
["bitfinex","ETHUSD",1720506138534,1.01665441,3086.6,3085.6,0.06480943]
["bitfinex","ETHUSD",1720506138761,1.01665441,3086.9,3086.0,3.24036]
["bitfinex","ETHUSD",1720506138968,3.55362576,3086.8,3085.7,3.24072]
["bitfinex","ETHUSD",1720506139187,3.55362576,3086.7,3085.7,3.24072]
["bitfinex","ETHUSD",1720506139330,0.50414574,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720506139531,0.04967248,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1720506139734,5.59491947,3087.0,3086.1,3.24024]
["bitfinex","ETHUSD",1720506139735,0.04971833,3086.7,3086.1,3.24024]
["bitfinex","ETHUSD",1720506139969,0.04969787,3086.5,3085.7,3.24072]
["bitfinex","ETHUSD",1720506140175,0.04969787,3086.5,3085.3,3.0]
["bitfinex","ETHUSD",1720506140176,2.4836,3086.5,3085.3,3.0]
["bitfinex","ETHUSD",1720506140485,2.4836,3086.5,3085.5,3.24095]
["bitfinex","ETHUSD",1720506140486,0.49791455,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1720506140687,0.04968331,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1720506141486,0.04968331,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720506141636,0.04968331,3086.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720506141834,7.36,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1720506142443,7.36,3086.7,3086.1,3.2403]
["bitfinex","ETHUSD",1720506142650,7.36,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1720506143235,7.36,3086.7,3086.0,3.2404]
["bitfinex","ETHUSD",1720506143634,7.36,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1720506143840,7.36,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720506144769,7.36,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1720506144948,7.36,3086.7,3086.1,3.30511763]
["bitfinex","ETHUSD",1720506145336,7.36,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720506145684,7.36,3087.5,3086.9,3.23942]
["bitfinex","ETHUSD",1720506145838,2.4297,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1720506146033,7.36,3087.8,3087.1,3.23918]
["bitfinex","ETHUSD",1720506146440,7.36,3087.8,3087.0,3.2393]
["bitfinex","ETHUSD",1720506146945,7.36,3087.8,3086.8,3.23959]
["bitfinex","ETHUSD",1720506147364,7.36,3087.8,3086.6,3.23977]
["bitfinex","ETHUSD",1720506147605,1.949,3087.7,3086.4,3.23999]
["bitfinex","ETHUSD",1720506147753,4.7202,3087.6,3086.2,6.24019]
["bitfinex","ETHUSD",1720506147956,5.2702,3087.6,3086.2,3.24019]
["bitfinex","ETHUSD",1720506148251,3.82702,3087.5,3086.2,3.24019]
["bitfinex","ETHUSD",1720506148455,3.82702,3087.5,3086.4,3.23996]
["bitfinex","ETHUSD",1720506149887,1.949,3087.4,3085.8,3.24063]
["bitfinex","ETHUSD",1720506150057,5.74160986,3087.3,3086.0,3.24043]
["bitfinex","ETHUSD",1720506150257,3.0,3087.2,3086.0,3.24043]
["bitfinex","ETHUSD",1720506150560,3.0,3087.2,3086.1,0.06479941]
["bitfinex","ETHUSD",1720506150741,3.0,3087.2,3086.3,3.24005]
["bitfinex","ETHUSD",1720506151084,3.0,3087.2,3086.0,3.2404]
["bitfinex","ETHUSD",1720506151390,0.53782,3087.1,3085.9,2.349]
["bitfinex","ETHUSD",1720506151538,0.53782,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1720506152478,0.04821053,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1720506152778,0.40681358,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1720506153095,0.40681358,3087.0,3085.5,5.3309]
["bitfinex","ETHUSD",1720506153240,0.40681358,3087.0,3086.1,3.2403]
["bitfinex","ETHUSD",1720506153893,0.04821053,3087.0,3085.8,3.24058]
["bitfinex","ETHUSD",1720506154060,0.04821053,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1720506154386,0.04821053,3087.0,3085.5,8.57182]
["bitfinex","ETHUSD",1720506154387,0.04821053,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720506154592,7.36,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1720506154751,0.04813136,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720506154945,7.36,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1720506155443,0.04819607,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1720506156556,0.04819607,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720506156980,7.36,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1720506157168,0.04693063,3087.1,3086.7,6.4793]
["bitfinex","ETHUSD",1720506157370,7.36,3087.5,3086.5,3.23984]
["bitfinex","ETHUSD",1720506157553,7.36,3087.5,3086.2,5.2523]
["bitfinex","ETHUSD",1720506157554,0.04692082,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720506157759,0.885,3087.4,3086.4,3.23999]
["bitfinex","ETHUSD",1720506158066,2.4734,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1720506158476,0.04696326,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720506158678,0.04696326,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720506158890,0.04696326,3087.0,3086.6,3.23981]
["bitfinex","ETHUSD",1720506159481,0.04696326,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1720506159684,0.29899959,3087.0,3085.8,3.0]
["bitfinex","ETHUSD",1720506159903,1.12237425,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1720506160080,1.12237425,3086.8,3086.0,3.24036]
["bitfinex","ETHUSD",1720506160262,0.04691085,3086.8,3086.0,3.24036]
["bitfinex","ETHUSD",1720506160462,1.12255761,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1720506160698,0.04691085,3086.8,3086.0,3.24036]
["bitfinex","ETHUSD",1720506160699,1.12255761,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1720506160892,1.12255885,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720506161099,0.04687617,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720506161283,1.12256341,3086.4,3085.9,3.24044]
["bitfinex","ETHUSD",1720506161458,0.04686161,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720506161653,0.04686161,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1720506161858,1.12259931,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1720506162058,0.046883,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1720506162569,7.36,3086.6,3085.8,3.24063]
["bitfinex","ETHUSD",1720506162764,0.04686844,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1720506162962,7.36,3086.6,3085.8,3.24063]
["bitfinex","ETHUSD",1720506163201,0.04685388,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1720506163403,0.04685388,3086.1,3085.9,3.30534566]
["bitfinex","ETHUSD",1720506163624,7.36,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720506163784,0.04683932,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720506163964,7.36,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1720506164169,1.12254907,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1720506164386,1.12254907,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720506164597,1.12254907,3086.5,3086.0,3.24035]
["bitfinex","ETHUSD",1720506164835,1.12254907,3086.4,3086.1,3.24028]
["bitfinex","ETHUSD",1720506165016,1.12250744,3086.3,3086.1,3.24028]
["bitfinex","ETHUSD",1720506165195,7.36,3086.6,3086.1,3.24028]
["bitfinex","ETHUSD",1720506165381,1.12252924,3086.5,3086.1,3.24028]
["bitfinex","ETHUSD",1720506165573,1.12252924,3086.4,3086.1,3.24028]
["bitfinex","ETHUSD",1720506165776,7.36,3086.6,3086.1,3.24028]
["bitfinex","ETHUSD",1720506166101,1.12252536,3086.5,3086.1,3.24028]
["bitfinex","ETHUSD",1720506166286,1.12252536,3086.4,3086.1,3.24028]
["bitfinex","ETHUSD",1720506166488,1.12252536,3086.5,3086.1,3.24028]
["bitfinex","ETHUSD",1720506166717,1.12252536,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720506166913,3.0,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720506167205,1.12248857,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720506167523,1.12248857,3086.7,3085.4,6.24101]
["bitfinex","ETHUSD",1720506167524,1.1693284,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720506168026,0.04683983,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720506168374,1.12243716,3086.6,3086.2,3.24019]
["bitfinex","ETHUSD",1720506168575,0.04683983,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169014,7.36,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169214,0.04682528,3086.5,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169417,1.12246485,3086.5,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169600,0.04682528,3086.5,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169897,7.36,3086.9,3086.4,3.23994]
["bitfinex","ETHUSD",1720506169898,1.12246485,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720506170104,7.36,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720506170407,1.12239136,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720506170709,1.1223999,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720506171011,7.36,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720506171220,1.12236102,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720506171417,7.36,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720506171418,0.33910416,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720506172529,0.33910416,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720506172530,0.33910416,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720506173205,0.33910416,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720506173408,1.12242072,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1720506173606,0.33910416,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720506173802,1.122437,3086.6,3086.3,6.48009]
["bitfinex","ETHUSD",1720506174008,0.33910416,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720506174204,1.12242231,3086.6,3086.3,3.24004]
["bitfinex","ETHUSD",1720506174501,0.33910416,3086.7,3086.4,3.23995]
["bitfinex","ETHUSD",1720506174717,1.12241531,3086.6,3086.4,3.23995]
["bitfinex","ETHUSD",1720506174916,0.33910416,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720506175091,0.33910416,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720506178034,0.33910416,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720506178545,0.33910416,3086.7,3086.6,9.71943]
["bitfinex","ETHUSD",1720506178759,0.33910416,3086.7,3086.6,15.00133]
["bitfinex","ETHUSD",1720506178968,0.33910416,3086.7,3086.6,11.76152]
["bitfinex","ETHUSD",1720506179319,0.33910416,3086.7,3086.6,15.00133]
["bitfinex","ETHUSD",1720506179653,0.33910416,3086.7,3086.6,11.76152]
["bitfinex","ETHUSD",1720506180018,0.33910416,3086.7,3086.6,15.00133]
["bitfinex","ETHUSD",1720506180353,7.36,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720506180718,1.01896039,3087.7,3087.5,3.23885]
["bitfinex","ETHUSD",1720506180913,9.05841538,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720506180914,2.53586787,3087.6,3087.5,3.23885]
["bitfinex","ETHUSD",1720506181117,8.37896039,3088.0,3087.8,3.23846]
["bitfinex","ETHUSD",1720506181340,2.53562964,3087.9,3087.8,3.23846]
["bitfinex","ETHUSD",1720506181732,1.41366951,3087.9,3087.8,3.23846]
["bitfinex","ETHUSD",1720506181958,2.53558065,3087.9,3087.8,3.23846]
["bitfinex","ETHUSD",1720506182124,7.36,3088.0,3087.2,3.23918]
["bitfinex","ETHUSD",1720506182332,4.28970961,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720506182549,4.28970961,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1720506182550,2.53557922,3087.8,3087.4,3.23897]
["bitfinex","ETHUSD",1720506182753,2.53557922,3087.7,3087.4,3.23897]
["bitfinex","ETHUSD",1720506182961,0.04581792,3087.7,3087.4,3.23897]
["bitfinex","ETHUSD",1720506183144,1.75413039,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1720506183463,0.04580338,3087.6,3087.5,3.23885]
["bitfinex","ETHUSD",1720506183664,7.6990193,3088.0,3087.8,3.2385]
["bitfinex","ETHUSD",1720506184381,0.3390193,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720506184533,0.3390193,3088.0,3087.9,6.54163929]
["bitfinex","ETHUSD",1720506185484,0.3390193,3088.0,3087.9,9.71532]
["bitfinex","ETHUSD",1720506185634,0.3390193,3088.0,3087.9,12.71532]
["bitfinex","ETHUSD",1720506185831,8.37813039,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720506186091,2.53490667,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720506186293,0.38919512,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720506186442,0.3389141,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1720506187438,0.3389141,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1720506188986,0.3389141,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720506189578,0.3389141,3089.1,3087.4,3.23892]
["bitfinex","ETHUSD",1720506189579,0.3389141,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720506189941,0.3389141,3089.1,3088.0,3.23827]
["bitfinex","ETHUSD",1720506189942,2.4994,3088.9,3087.6,2.4205]
["bitfinex","ETHUSD",1720506190138,0.39127786,3088.8,3087.9,3.23835]
["bitfinex","ETHUSD",1720506190338,0.39127786,3088.8,3087.6,2.4205]
["bitfinex","ETHUSD",1720506190339,1.01511008,3089.0,3088.0,0.06476146]
["bitfinex","ETHUSD",1720506190571,9.05239421,3089.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720506190572,7.6989141,3089.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720506190785,0.3389141,3089.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720506190939,0.3389141,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1720506191133,0.3389141,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720506191560,0.3389141,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720506191763,0.3389141,3089.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720506191966,0.3389141,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720506192386,0.3389141,3089.1,3088.7,3.23752]
["bitfinex","ETHUSD",1720506193083,0.3389141,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720506193653,0.3389141,3089.1,3089.0,6.53931895]
["bitfinex","ETHUSD",1720506193858,0.3389141,3089.1,3089.0,12.77660895]
["bitfinex","ETHUSD",1720506194098,0.3389141,3089.1,3089.0,15.79750895]
["bitfinex","ETHUSD",1720506194299,1.01511008,3091.2,3089.0,15.79750895]
["bitfinex","ETHUSD",1720506194300,7.36,3091.1,3089.8,3.23643]
["bitfinex","ETHUSD",1720506194472,7.36,3091.1,3090.9,3.23529]
["bitfinex","ETHUSD",1720506194682,0.10054584,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1720506194683,0.04073034,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1720506194983,0.10054584,3091.3,3089.9,3.0]
["bitfinex","ETHUSD",1720506195197,0.04086012,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1720506195361,0.10054584,3091.3,3089.8,3.23643]
["bitfinex","ETHUSD",1720506195559,0.0408417,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1720506195800,4.3316,3090.9,3089.0,1.686]
["bitfinex","ETHUSD",1720506196117,1.949,3090.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720506196285,1.949,3090.7,3088.1,3.2382]
["bitfinex","ETHUSD",1720506196286,1.949,3090.3,3088.3,3.23796]
["bitfinex","ETHUSD",1720506196499,1.686,3090.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720506196500,4.3316,3090.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720506196660,1.949,3089.4,3087.2,2.3954]
["bitfinex","ETHUSD",1720506196862,1.949,3089.4,3087.5,3.23877]
["bitfinex","ETHUSD",1720506196863,1.949,3089.2,3087.5,3.23877]
["bitfinex","ETHUSD",1720506197167,1.949,3089.2,3087.2,2.3954]
["bitfinex","ETHUSD",1720506197168,1.949,3089.0,3087.2,5.63454]
["bitfinex","ETHUSD",1720506197431,3.12549919,3089.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720506197432,1.949,3088.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720506197601,1.949,3088.8,3087.6,3.30344004]
["bitfinex","ETHUSD",1720506197758,0.04048635,3088.7,3087.6,0.06477004]
["bitfinex","ETHUSD",1720506197964,0.04048635,3088.7,3087.8,3.23847]
["bitfinex","ETHUSD",1720506198205,0.04048635,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1720506198410,3.0,3089.3,3088.1,3.23816]
["bitfinex","ETHUSD",1720506198606,3.0,3089.3,3087.4,3.23895]
["bitfinex","ETHUSD",1720506198607,0.04039564,3088.6,3087.4,3.23895]
["bitfinex","ETHUSD",1720506198899,0.55949195,3089.2,3087.5,3.06476708]
["bitfinex","ETHUSD",1720506199111,0.55949195,3089.2,3087.8,3.23851]
["bitfinex","ETHUSD",1720506199319,2.02776549,3089.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720506199457,3.94631319,3089.1,3087.9,3.23835]
["bitfinex","ETHUSD",1720506199659,0.45058051,3089.0,3087.9,3.23835]
["bitfinex","ETHUSD",1720506199899,0.04039736,3088.9,3087.9,3.23835]
["bitfinex","ETHUSD",1720506200108,0.04039736,3088.9,3087.5,3.23884]
["bitfinex","ETHUSD",1720506200402,0.59039736,3088.9,3087.3,0.06476718]
["bitfinex","ETHUSD",1720506200599,0.59039736,3088.9,3087.5,0.06476718]
["bitfinex","ETHUSD",1720506200600,0.40409779,3088.8,3087.5,0.06476718]
["bitfinex","ETHUSD",1720506200762,0.04039736,3088.9,3087.5,0.06476718]
["bitfinex","ETHUSD",1720506200763,3.04039736,3088.9,3087.9,3.23843]
["bitfinex","ETHUSD",1720506200963,0.040388,3088.7,3088.0,3.30309044]
["bitfinex","ETHUSD",1720506201230,0.04040253,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1720506201393,1.48,3089.7,3088.3,3.23799]
["bitfinex","ETHUSD",1720506201580,0.040388,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1720506201781,0.23826,3089.4,3088.3,3.23799]
["bitfinex","ETHUSD",1720506202176,0.04038935,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1720506202681,0.04038935,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720506202991,7.36,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1720506203187,0.04054262,3089.2,3089.0,3.23727]
["bitfinex","ETHUSD",1720506203388,7.36,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1720506203589,0.04051639,3089.1,3089.0,3.23727]
["bitfinex","ETHUSD",1720506203824,7.36,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1720506204130,0.884,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720506204275,0.92457449,3089.5,3088.7,3.23754]
["bitfinex","ETHUSD",1720506204480,0.04057449,3089.5,3088.7,3.23754]
["bitfinex","ETHUSD",1720506204830,0.04057449,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720506205181,0.04057449,3089.5,3088.4,3.23786]
["bitfinex","ETHUSD",1720506205382,0.04057449,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720506205578,1.86169125,3089.4,3088.3,3.23794]
["bitfinex","ETHUSD",1720506205784,0.74005745,3089.4,3088.3,3.23794]
["bitfinex","ETHUSD",1720506205990,0.04082996,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720506206211,0.04082996,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1720506206385,0.04082996,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720506206584,3.0,3089.5,3088.4,3.2379]
["bitfinex","ETHUSD",1720506206816,0.04077907,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720506207044,0.04052479,3089.4,3088.2,3.2381]
["bitfinex","ETHUSD",1720506207180,0.04049575,3089.1,3088.2,3.2381]
["bitfinex","ETHUSD",1720506207381,0.04052481,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720506207618,0.04049683,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720506207882,0.0404823,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720506208083,1.43145871,3089.4,3088.3,3.23799]
["bitfinex","ETHUSD",1720506208292,1.43145871,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720506208293,0.04048338,3088.8,3088.4,3.2379]
["bitfinex","ETHUSD",1720506208504,7.36,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720506208729,0.04046884,3088.7,3088.4,3.2379]
["bitfinex","ETHUSD",1720506208931,7.36,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720506209131,0.04044717,3088.6,3088.4,3.2379]
["bitfinex","ETHUSD",1720506209344,7.36,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720506209549,0.04043264,3088.5,3088.4,3.2379]
["bitfinex","ETHUSD",1720506209746,7.36,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720506209929,8.23914587,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720506210106,8.23914587,3089.2,3088.3,3.23797]
["bitfinex","ETHUSD",1720506210306,1.12162252,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1720506210508,8.23914587,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720506210720,2.28444148,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720506210903,1.12166507,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1720506211222,1.16280686,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1720506211411,0.33889227,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506212010,0.33889227,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720506212209,1.12164825,3089.0,3087.6,3.23875]
["bitfinex","ETHUSD",1720506212414,1.12164825,3088.9,3087.8,3.23848]
["bitfinex","ETHUSD",1720506212614,1.12164825,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1720506212838,1.12164825,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1720506213043,0.04048512,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720506213465,0.04048512,3088.7,3087.5,2.30975718]
["bitfinex","ETHUSD",1720506213615,0.04048512,3088.7,3088.4,3.23791]
["bitfinex","ETHUSD",1720506213813,0.33889227,3089.1,3088.3,3.23793]
["bitfinex","ETHUSD",1720506214020,0.33889227,3089.1,3088.4,0.06475044]
["bitfinex","ETHUSD",1720506214021,0.04039004,3088.6,3088.4,0.06475044]
["bitfinex","ETHUSD",1720506214212,0.33889227,3089.1,3088.4,0.06475044]
["bitfinex","ETHUSD",1720506214414,0.04037551,3088.5,3088.4,3.30267044]
["bitfinex","ETHUSD",1720506214651,0.33889227,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1720506214849,1.12163008,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1720506215061,0.33889227,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1720506215363,1.12164361,3089.0,3088.3,6.47588]
["bitfinex","ETHUSD",1720506215514,0.33889227,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1720506215711,1.12163018,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1720506215947,0.33889227,3089.1,3088.8,3.23747]
["bitfinex","ETHUSD",1720506217849,0.33889227,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720506218268,0.33889227,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720506218755,0.33889227,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1720506218961,0.33889227,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720506219524,0.33889227,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720506219934,0.33889227,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720506220542,0.33889227,3089.1,3088.5,3.2378]
["bitfinex","ETHUSD",1720506220755,0.33889227,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1720506220930,0.33889227,3089.1,3088.0,2.4876]
["bitfinex","ETHUSD",1720506220931,2.4569,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720506221137,1.12159959,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720506221319,1.12159959,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1720506221660,1.12159959,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506221843,2.4569,3089.4,3088.5,3.23781]
["bitfinex","ETHUSD",1720506221844,1.12159959,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720506222046,1.12159959,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720506222249,1.12159959,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506222414,1.12159959,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720506222619,1.12159959,3089.3,3088.3,3.23795]
["bitfinex","ETHUSD",1720506222855,2.53500094,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1720506223057,2.53500094,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1720506223216,1.12168183,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1720506223563,1.12168183,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1720506223747,1.57669742,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1720506223947,2.53503564,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720506224147,2.53509047,3089.0,3088.3,0.0647558]
["bitfinex","ETHUSD",1720506224350,1.12168183,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1720506224546,0.45501559,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1720506224718,2.53492023,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1720506224932,2.53492023,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1720506225122,2.53497753,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1720506225362,1.12164612,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1720506225533,1.12164612,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1720506225731,1.41335306,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720506226056,2.53494252,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720506226271,1.12165353,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720506226418,1.0170195,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720506226625,2.53496695,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506226925,2.53496695,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720506227238,1.12166709,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720506227471,1.12166709,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1720506227640,1.12166709,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1720506227641,1.12166709,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1720506227849,0.04040935,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720506228024,0.04038477,3088.6,3088.4,3.23791]
["bitfinex","ETHUSD",1720506228351,0.04037473,3088.5,3088.4,3.23791]
["bitfinex","ETHUSD",1720506228718,7.36,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1720506228924,2.53484288,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1720506229123,1.12161189,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1720506229373,1.12162858,3088.8,3088.5,3.23778]
["bitfinex","ETHUSD",1720506229539,1.12162858,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1720506229744,7.36,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1720506229928,7.36,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1720506229929,2.53486588,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720506230267,2.53486588,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1720506230570,2.53486588,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1720506230725,1.41324381,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1720506230932,1.12162207,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720506231232,1.41343771,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1720506231450,1.12162207,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1720506231837,1.12162207,3088.7,3087.6,6.2387]
["bitfinex","ETHUSD",1720506232164,1.12168883,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506232526,1.12164374,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506233574,1.12164374,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720506233773,1.12164374,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720506234167,1.12164374,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1720506234537,1.12164374,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720506234791,1.12164374,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1720506234941,1.12164374,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720506235140,0.33892564,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1720506235452,1.12166206,3088.7,3088.5,3.23779]
["bitfinex","ETHUSD",1720506235784,1.12165924,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506236145,1.12164371,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506236873,1.12163303,3088.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506237510,1.12163303,3088.6,3088.5,6.4756]
["bitfinex","ETHUSD",1720506237683,0.33892564,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720506237980,0.33892564,3088.8,3088.5,3.23779]
["bitfinex","ETHUSD",1720506238482,1.12159707,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1720506238701,2.3398,3088.6,3087.7,3.23862]
["bitfinex","ETHUSD",1720506238844,3.78735043,3088.5,3087.7,3.23862]
["bitfinex","ETHUSD",1720506239039,3.55337043,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720506239271,3.55337043,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720506239467,3.55337043,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720506239786,3.55337043,3088.1,3087.4,3.23892]
["bitfinex","ETHUSD",1720506240047,2.53536272,3088.0,3087.3,3.23898]
["bitfinex","ETHUSD",1720506240206,2.53536272,3088.0,3087.1,3.2392]
["bitfinex","ETHUSD",1720506240207,2.53536272,3087.9,3087.1,3.2392]
["bitfinex","ETHUSD",1720506240505,1.01800771,3088.0,3087.0,3.23932]
["bitfinex","ETHUSD",1720506240506,2.53536272,3087.8,3087.2,0.06477466]
["bitfinex","ETHUSD",1720506240802,8.71734361,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720506240803,8.37800771,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720506240962,2.53566036,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1720506241167,1.01800771,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720506241366,3.55375863,3087.7,3087.1,3.23924]
["bitfinex","ETHUSD",1720506241568,3.55375863,3087.6,3087.1,3.23924]
["bitfinex","ETHUSD",1720506241781,2.53575092,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1720506241952,2.53602298,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1720506242153,2.53602298,3087.3,3086.9,3.23945]
["bitfinex","ETHUSD",1720506242353,2.53605676,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1720506242591,0.03812677,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1720506242953,1.01800771,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243149,1.35734361,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243150,0.03813957,3087.1,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243354,0.03815861,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243597,0.03812951,3087.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243766,1.01800771,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720506243958,0.03811945,3086.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720506244157,1.01800771,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720506244384,0.03811945,3086.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720506244592,1.01800771,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720506244807,0.03810441,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1720506245098,0.03810998,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1720506245295,0.03810998,3086.8,3086.2,3.24018]
["bitfinex","ETHUSD",1720506245597,0.0380454,3086.7,3086.2,3.24018]
["bitfinex","ETHUSD",1720506245898,1.01805756,3087.1,3086.2,3.24018]
["bitfinex","ETHUSD",1720506246199,1.45228579,3087.0,3086.2,3.24018]
["bitfinex","ETHUSD",1720506246423,3.67466182,3086.9,3085.9,3.24051]
["bitfinex","ETHUSD",1720506246625,2.2604,3086.9,3086.1,3.24031]
["bitfinex","ETHUSD",1720506246786,0.03808387,3086.8,3086.1,3.24031]
["bitfinex","ETHUSD",1720506247316,0.03808387,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720506248022,0.03808387,3086.8,3086.3,3.30490119]
["bitfinex","ETHUSD",1720506248327,0.3393428,3087.0,3086.3,0.06480119]
["bitfinex","ETHUSD",1720506248622,0.03779622,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720506248921,0.03779622,3086.9,3086.8,6.4792]
["bitfinex","ETHUSD",1720506250336,0.03779622,3086.9,3086.8,6.54398146]
["bitfinex","ETHUSD",1720506252233,0.3393428,3087.0,3086.9,12.95796]
["bitfinex","ETHUSD",1720506252452,7.36,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720506252626,9.84,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720506252949,11.57121471,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720506253429,11.57121471,3089.0,3087.6,2.4967]
["bitfinex","ETHUSD",1720506253430,11.57121471,3089.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720506253729,11.57121471,3089.0,3087.6,2.4967]
["bitfinex","ETHUSD",1720506253730,13.52021471,3089.0,3087.6,2.4967]
["bitfinex","ETHUSD",1720506253903,2.40312147,3088.9,3087.6,2.4967]
["bitfinex","ETHUSD",1720506254290,2.40312147,3088.9,3087.4,3.23893]
["bitfinex","ETHUSD",1720506254291,1.949,3088.7,3087.4,3.23893]
["bitfinex","ETHUSD",1720506254490,2.98390809,3088.6,3087.4,3.23893]
["bitfinex","ETHUSD",1720506254719,2.96386725,3088.7,3087.4,3.23893]
["bitfinex","ETHUSD",1720506254720,1.1219239,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720506254920,2.3949,3088.4,3087.4,3.23893]
["bitfinex","ETHUSD",1720506255091,0.43439,3088.3,3087.3,3.23906]
["bitfinex","ETHUSD",1720506255506,8.44459915,3088.2,3087.0,3.23939]
["bitfinex","ETHUSD",1720506255706,1.949,3088.0,3087.0,3.23939]
["bitfinex","ETHUSD",1720506255935,1.12200981,3087.9,3087.0,3.23939]
["bitfinex","ETHUSD",1720506256105,3.0,3087.9,3086.1,5.58637]
["bitfinex","ETHUSD",1720506256311,2.677829,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1720506256636,3.67892426,3088.2,3087.5,0.06476814]
["bitfinex","ETHUSD",1720506256800,3.67892426,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1720506257301,3.67892426,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720506257302,0.03828002,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1720506257841,0.03828002,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720506258333,0.03828002,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1720506258699,0.03828002,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1720506259646,0.03828002,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1720506259796,1.01759802,3088.1,3086.9,2.489]
["bitfinex","ETHUSD",1720506259992,0.03828002,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1720506261100,0.03828002,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1720506261300,7.36,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1720506261493,0.03840626,3088.2,3088.1,3.23822]
["bitfinex","ETHUSD",1720506261698,0.33926089,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1720506262136,0.03842753,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1720506262609,0.03842753,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720506263133,0.03842753,3088.4,3088.0,6.47657]
["bitfinex","ETHUSD",1720506263646,0.03842753,3088.4,3088.0,3.23824]
["bitfinex","ETHUSD",1720506263933,0.03842753,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1720506264231,0.03842753,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1720506264440,0.03842753,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1720506264926,0.03842753,3088.4,3088.0,3.23825]
["bitfinex","ETHUSD",1720506265125,0.03842753,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1720506265714,0.03842753,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720506266199,0.03842753,3088.4,3087.7,3.23859]
["bitfinex","ETHUSD",1720506266401,1.12191354,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720506266603,0.03842753,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1720506266943,1.16041563,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720506267124,1.12194046,3088.2,3087.4,3.2389]
["bitfinex","ETHUSD",1720506267333,1.16045083,3088.1,3087.0,3.0]
["bitfinex","ETHUSD",1720506267650,1.16045083,3088.1,3086.4,2.4493]
["bitfinex","ETHUSD",1720506267651,3.44218655,3088.0,3086.4,2.4493]
["bitfinex","ETHUSD",1720506267950,2.92232798,3087.9,3086.4,2.4493]
["bitfinex","ETHUSD",1720506268131,1.12198655,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1720506268330,0.03840424,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720506268510,0.03840424,3087.7,3087.1,3.23923]
["bitfinex","ETHUSD",1720506268714,2.3202,3088.0,3087.1,3.23923]
["bitfinex","ETHUSD",1720506268715,9.6802,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720506268912,1.16038812,3087.9,3087.1,3.23923]
["bitfinex","ETHUSD",1720506269150,1.12205139,3087.8,3086.9,3.23942]
["bitfinex","ETHUSD",1720506269333,2.24285673,3087.8,3086.9,3.23942]
["bitfinex","ETHUSD",1720506269648,1.16036352,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1720506269947,0.03831213,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1720506270131,0.03831213,3087.7,3086.9,3.23945]
["bitfinex","ETHUSD",1720506270301,11.06350448,3088.0,3086.9,3.23945]
["bitfinex","ETHUSD",1720506270502,4.2129,3087.8,3086.5,3.23987]
["bitfinex","ETHUSD",1720506270747,2.16504819,3087.9,3086.2,3.24014]
["bitfinex","ETHUSD",1720506270748,1.01583925,3087.3,3086.2,3.24014]
["bitfinex","ETHUSD",1720506270905,2.53596957,3087.2,3086.2,3.24014]
["bitfinex","ETHUSD",1720506271104,1.16008887,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720506271310,1.16008887,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1720506271311,1.12210359,3087.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720506271526,0.0377989,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720506271736,4.01583925,3087.5,3086.7,3.30448765]
["bitfinex","ETHUSD",1720506272044,1.16002384,3087.4,3086.7,3.30448765]
["bitfinex","ETHUSD",1720506272202,1.12228565,3087.3,3086.7,3.30448765]
["bitfinex","ETHUSD",1720506272406,3.03773819,3087.4,3086.7,3.30448765]
["bitfinex","ETHUSD",1720506272407,0.03773819,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1720506272608,0.03770671,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1720506272931,1.15998283,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720506273236,1.12238956,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1720506273440,0.03769216,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1720506273651,0.03767867,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1720506273806,0.03769322,3087.0,3086.4,3.23998]
["bitfinex","ETHUSD",1720506274003,0.03766412,3086.8,3086.4,3.23998]
["bitfinex","ETHUSD",1720506274350,0.03764956,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720506274647,0.03764956,3086.7,3086.6,6.54440776]
["bitfinex","ETHUSD",1720506274800,3.0,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1720506275008,1.12222878,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1720506275313,0.03772363,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1720506275646,1.12220969,3087.3,3086.8,3.23952]
["bitfinex","ETHUSD",1720506275946,0.03770352,3087.2,3086.8,3.23952]
["bitfinex","ETHUSD",1720506276325,4.50434406,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1720506276506,2.58835867,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1720506276700,2.58835867,3087.4,3085.7,5.4324]
["bitfinex","ETHUSD",1720506276701,1.01649004,3087.2,3086.2,3.24022]
["bitfinex","ETHUSD",1720506277007,4.0814311,3087.1,3086.3,3.24011]
["bitfinex","ETHUSD",1720506277216,2.4867,3086.9,3086.0,3.24041]
["bitfinex","ETHUSD",1720506277446,2.53654143,3086.8,3086.0,3.24041]
["bitfinex","ETHUSD",1720506277655,3.14051458,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1720506277863,1.1222331,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1720506278161,1.15986679,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1720506278314,1.1222331,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1720506278520,0.03762801,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720506278718,3.0,3086.8,3086.0,3.24041]
["bitfinex","ETHUSD",1720506278947,1.16019954,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1720506279250,1.12252787,3086.6,3085.8,6.4812]
["bitfinex","ETHUSD",1720506279564,1.16023897,3086.5,3085.9,3.2405]
["bitfinex","ETHUSD",1720506279717,0.03764256,3086.5,3086.0,3.24044]
["bitfinex","ETHUSD",1720506279913,4.28467,3086.8,3086.1,3.24031]
["bitfinex","ETHUSD",1720506280227,1.1601873,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720506280430,0.03767167,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720506280728,1.12255661,3086.6,3085.9,3.24048]
["bitfinex","ETHUSD",1720506280922,0.58625188,3086.7,3085.9,3.24048]
["bitfinex","ETHUSD",1720506281116,1.16021943,3086.6,3085.9,3.24048]
["bitfinex","ETHUSD",1720506281339,0.03765712,3086.6,3085.6,3.24078]
["bitfinex","ETHUSD",1720506281618,2.53713953,3086.5,3085.6,3.24078]
["bitfinex","ETHUSD",1720506281821,2.53731456,3086.4,3085.2,3.24127]
["bitfinex","ETHUSD",1720506282064,6.78543395,3086.3,3085.1,6.24129]
["bitfinex","ETHUSD",1720506282215,2.53733395,3086.2,3085.1,6.24129]
["bitfinex","ETHUSD",1720506282416,0.03765473,3086.2,3085.1,3.24129]
["bitfinex","ETHUSD",1720506282616,0.67854339,3086.1,3085.1,3.24129]
["bitfinex","ETHUSD",1720506282918,0.03763011,3086.0,3085.1,3.24129]
["bitfinex","ETHUSD",1720506283123,0.03763011,3086.0,3085.3,3.24107]
["bitfinex","ETHUSD",1720506283451,2.2991,3086.3,3085.4,3.24105]
["bitfinex","ETHUSD",1720506283759,3.0,3086.4,3085.5,0.06481559]
["bitfinex","ETHUSD",1720506283995,0.03731912,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720506284169,0.03732586,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720506284355,0.03729675,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720506284554,0.337329,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506284758,2.57459914,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720506285056,3.0,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720506285454,0.03731024,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720506285797,0.29119281,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720506285969,0.03729569,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720506286169,0.337329,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506286380,0.03728113,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720506286692,0.337329,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506287307,0.03733936,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720506289597,0.03733936,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1720506289758,3.0,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720506289954,0.03731934,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1720506290154,7.36,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720506290395,0.03727069,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720506293600,0.03727069,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1720506294680,0.03727069,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1720506295079,0.03727069,3086.8,3086.0,3.2404]
["bitfinex","ETHUSD",1720506295282,1.122562,3086.7,3086.0,3.2404]
["bitfinex","ETHUSD",1720506295576,0.03622716,3086.6,3086.0,3.2404]
["bitfinex","ETHUSD",1720506295902,0.736,3086.8,3085.8,3.24058]
["bitfinex","ETHUSD",1720506296101,0.03621261,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1720506296307,0.03624952,3086.7,3085.7,3.24072]
["bitfinex","ETHUSD",1720506296476,0.03621035,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720506296682,0.03623946,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506297013,1.00812495,3086.7,3085.3,9.48222]
["bitfinex","ETHUSD",1720506297014,3.39150816,3086.5,3085.3,9.48222]
["bitfinex","ETHUSD",1720506297308,1.46175898,3086.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720506297509,1.12260816,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720506297811,1.15885199,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720506298114,1.12260816,3086.2,3085.3,3.24117]
["bitfinex","ETHUSD",1720506298607,0.0362237,3086.1,3085.1,3.24134]
["bitfinex","ETHUSD",1720506298817,1.12260816,3086.0,3084.9,3.24151]
["bitfinex","ETHUSD",1720506298967,0.0362237,3086.1,3085.0,3.0]
["bitfinex","ETHUSD",1720506299166,1.15909308,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720506299369,1.12285014,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720506299570,1.15899674,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1720506299765,1.15899674,3085.9,3084.9,3.24151]
["bitfinex","ETHUSD",1720506299766,1.12285014,3085.8,3084.9,3.24151]
["bitfinex","ETHUSD",1720506300004,2.3759,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1720506300304,1.12285014,3085.6,3085.0,0.06482191]
["bitfinex","ETHUSD",1720506300469,0.03607027,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720506300671,7.36,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1720506302079,7.36,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720506302299,1.12268898,3086.1,3085.2,3.24124]
["bitfinex","ETHUSD",1720506302642,1.1226979,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720506302804,1.1226979,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720506303103,0.0358422,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720506303305,0.0358422,3085.9,3085.5,3.24092]
["bitfinex","ETHUSD",1720506303507,7.36,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1720506303822,1.12262697,3086.1,3085.4,3.24107]
["bitfinex","ETHUSD",1720506303977,7.36,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1720506305511,7.36,3086.2,3086.1,6.48066]
["bitfinex","ETHUSD",1720506306588,19.82,3086.7,3086.5,3.23986]
["bitfinex","ETHUSD",1720506306788,19.82,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720506306789,7.36,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720506307023,7.69912525,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720506307229,7.69912525,3086.7,3086.4,3.23999]
["bitfinex","ETHUSD",1720506307521,7.36,3086.7,3085.9,2.4396]
["bitfinex","ETHUSD",1720506307833,0.33913905,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720506308123,0.33913905,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720506308124,1.46165524,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720506308489,1.12251619,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720506308718,0.33913905,3086.6,3086.4,3.24002]
["bitfinex","ETHUSD",1720506308876,0.33913905,3086.6,3086.2,3.24015]
["bitfinex","ETHUSD",1720506309203,0.33913905,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720506309204,1.12241589,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720506309406,1.12248534,3086.4,3086.1,3.24031]
["bitfinex","ETHUSD",1720506309719,0.33913905,3086.6,3086.2,3.24021]
["bitfinex","ETHUSD",1720506309879,1.12249594,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1720506310079,1.12249594,3086.4,3086.2,3.24021]
["bitfinex","ETHUSD",1720506310324,1.12249594,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1720506310486,1.12249578,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1720506310823,0.33913905,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1720506311027,0.03381451,3086.3,3086.0,3.24036]
["bitfinex","ETHUSD",1720506311189,0.33913905,3086.6,3086.2,3.24016]
["bitfinex","ETHUSD",1720506311395,1.12248164,3086.5,3086.2,3.24016]
["bitfinex","ETHUSD",1720506311616,0.33913905,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720506311924,0.33913905,3086.6,3086.5,6.47982]
["bitfinex","ETHUSD",1720506313598,0.33913905,3086.6,3086.5,9.7845121]
["bitfinex","ETHUSD",1720506313800,0.33913905,3086.6,3086.5,9.71973]
["bitfinex","ETHUSD",1720506314007,1.01731897,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1720506314218,2.53569026,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1720506314428,3.39281897,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1720506314730,2.87491914,3088.1,3087.4,3.23889]
["bitfinex","ETHUSD",1720506314932,2.53563724,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1720506315158,1.12196282,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1720506315299,1.12196282,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1720506315503,1.01731897,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720506315796,1.21092443,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720506316007,2.53555008,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720506316190,1.21092443,3088.2,3087.4,3.23888]
["bitfinex","ETHUSD",1720506316392,2.75838123,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1720506316612,2.53555689,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1720506316821,2.53555689,3087.9,3087.5,3.23885]
["bitfinex","ETHUSD",1720506317031,1.21092443,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720506317190,1.21092443,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1720506317191,8.37731897,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720506317385,0.0346798,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506317586,0.0346798,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1720506317812,0.03465628,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720506318223,0.03465628,3088.0,3087.9,6.47688]
["bitfinex","ETHUSD",1720506318391,7.36,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720506318728,1.35608477,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1720506318729,7.36,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1720506318888,7.36,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1720506319223,7.36,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1720506319400,7.36,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720506320033,7.36,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720506320232,7.36,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1720506320406,7.36,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720506320593,8.12651191,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1720506320792,8.12651191,3088.9,3087.6,3.0]
["bitfinex","ETHUSD",1720506321134,8.12651191,3088.9,3088.0,3.23826]
["bitfinex","ETHUSD",1720506321334,8.12651191,3088.9,3087.8,3.23845]
["bitfinex","ETHUSD",1720506321567,0.81265119,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720506322056,0.81265119,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1720506322657,0.81265119,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1720506322833,0.81265119,3088.8,3088.3,3.23792]
["bitfinex","ETHUSD",1720506323029,3.30511907,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1720506323258,0.33892798,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720506323623,0.33892798,3089.0,3088.1,3.2382]
["bitfinex","ETHUSD",1720506323823,0.33892798,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720506324045,0.36440471,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1720506324362,0.36440471,3088.9,3087.9,3.23841]
["bitfinex","ETHUSD",1720506324565,0.36440471,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720506324918,0.36440471,3088.9,3087.7,3.2386]
["bitfinex","ETHUSD",1720506325116,0.36440471,3088.9,3087.8,3.0]
["bitfinex","ETHUSD",1720506325347,2.3019,3088.7,3087.5,3.23879]
["bitfinex","ETHUSD",1720506325624,2.3019,3088.7,3086.9,3.23945]
["bitfinex","ETHUSD",1720506325625,7.2509,3088.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720506325858,7.2509,3088.7,3086.8,3.23956]
["bitfinex","ETHUSD",1720506325859,4.2509,3088.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720506326026,4.2509,3088.4,3086.4,5.56747]
["bitfinex","ETHUSD",1720506326027,1.949,3088.2,3086.9,3.23949]
["bitfinex","ETHUSD",1720506326219,1.949,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1720506326420,1.949,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720506326672,5.92409,3088.3,3087.2,3.23917]
["bitfinex","ETHUSD",1720506326851,0.822599,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720506327023,0.822599,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1720506327927,0.822599,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720506328157,0.822599,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1720506328566,0.822599,3088.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720506328567,1.12215135,3088.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720506328741,0.6196689,3088.1,3086.6,3.0]
["bitfinex","ETHUSD",1720506328935,0.6196689,3088.1,3086.4,5.56746]
["bitfinex","ETHUSD",1720506328936,0.6196689,3088.1,3087.1,3.23927]
["bitfinex","ETHUSD",1720506329129,0.6196689,3088.1,3086.9,3.23949]
["bitfinex","ETHUSD",1720506329525,1.12218011,3088.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720506329723,1.29636501,3087.9,3086.9,3.23949]
["bitfinex","ETHUSD",1720506329953,0.6196689,3088.1,3087.1,3.23927]
["bitfinex","ETHUSD",1720506330263,0.6196689,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720506330479,7.36,3088.3,3087.4,0.06476843]
["bitfinex","ETHUSD",1720506330644,3.0,3088.2,3087.5,3.23877]
["bitfinex","ETHUSD",1720506330965,3.0,3088.2,3086.7,2.245]
["bitfinex","ETHUSD",1720506330966,3.96619,3088.2,3086.6,3.23972]
["bitfinex","ETHUSD",1720506331141,1.12212442,3088.1,3086.7,3.0]
["bitfinex","ETHUSD",1720506331347,0.50883144,3088.0,3087.2,3.23911]
["bitfinex","ETHUSD",1720506331732,0.50883144,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720506331950,0.50883144,3088.0,3087.1,3.23921]
["bitfinex","ETHUSD",1720506332154,0.50883144,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1720506332434,0.50883144,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720506332435,0.0334091,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720506332957,0.0334091,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1720506333267,7.36,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720506333451,10.36,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1720506333764,0.03338531,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1720506333971,3.55949195,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1720506334169,0.03337315,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720506334395,3.55949195,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1720506334550,0.03343074,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720506334736,3.0,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1720506334936,1.12195965,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720506335170,0.03347436,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720506335378,0.03347436,3088.3,3087.8,3.23845]
["bitfinex","ETHUSD",1720506335739,0.03347436,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1720506336147,7.36,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720506336383,0.03352889,3088.2,3088.1,3.23822]
["bitfinex","ETHUSD",1720506336567,7.36,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720506337043,0.03366721,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1720506337249,7.36,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720506337474,0.03370717,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720506337656,7.36,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1720506337860,0.03370955,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720506338054,7.36,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1720506338260,0.03373786,3088.3,3088.0,3.23828]
["bitfinex","ETHUSD",1720506338569,7.36,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1720506338772,0.0337323,3088.2,3087.9,3.23841]
["bitfinex","ETHUSD",1720506339094,0.03369263,3088.1,3087.9,3.23841]
["bitfinex","ETHUSD",1720506339377,9.342,3088.6,3087.9,3.23841]
["bitfinex","ETHUSD",1720506339579,0.03368258,3088.0,3087.9,3.23841]
["bitfinex","ETHUSD",1720506339890,0.03390947,3088.0,3087.1,3.23925]
["bitfinex","ETHUSD",1720506340049,2.47894216,3087.9,3086.9,3.2394]
["bitfinex","ETHUSD",1720506340383,1.12211566,3087.8,3086.7,3.23963]
["bitfinex","ETHUSD",1720506340602,1.12219138,3087.7,3086.7,3.2396]
["bitfinex","ETHUSD",1720506340744,1.12219138,3087.6,3086.7,3.2396]
["bitfinex","ETHUSD",1720506340943,0.03374423,3087.7,3086.7,3.2396]
["bitfinex","ETHUSD",1720506341146,0.03351715,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1720506341379,0.03351999,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720506341577,0.0334909,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1720506341780,0.03346951,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1720506342081,0.23471095,3087.9,3086.9,6.23946]
["bitfinex","ETHUSD",1720506342082,1.15564894,3087.4,3086.9,6.23946]
["bitfinex","ETHUSD",1720506342287,0.03343935,3087.4,3086.9,6.23946]
["bitfinex","ETHUSD",1720506342449,9.309,3088.2,3086.9,6.23946]
["bitfinex","ETHUSD",1720506342781,0.03340336,3087.3,3086.9,6.23946]
["bitfinex","ETHUSD",1720506342982,1.16222,3088.0,3086.9,6.23946]
["bitfinex","ETHUSD",1720506343355,4.51877219,3087.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720506343596,2.53630882,3087.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720506343773,1.86601417,3087.7,3086.4,3.23992]
["bitfinex","ETHUSD",1720506343959,4.3203,3087.5,3086.3,3.24011]
["bitfinex","ETHUSD",1720506344165,1.12217465,3087.4,3086.3,3.24011]
["bitfinex","ETHUSD",1720506344369,1.15534786,3087.4,3086.3,3.24011]
["bitfinex","ETHUSD",1720506344551,1.12217465,3087.3,3086.3,3.24011]
["bitfinex","ETHUSD",1720506344762,1.12217465,3087.3,3086.4,3.23993]
["bitfinex","ETHUSD",1720506344978,0.03304827,3087.2,3086.4,3.23993]
["bitfinex","ETHUSD",1720506345198,1.12217465,3087.1,3086.2,3.2402]
["bitfinex","ETHUSD",1720506345511,0.03308614,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1720506345792,0.03308614,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720506346304,9.7313,3087.5,3086.4,3.24001]
["bitfinex","ETHUSD",1720506346484,0.03301809,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1720506346797,1.16803,3087.4,3086.5,3.23988]
["bitfinex","ETHUSD",1720506347095,1.12235425,3087.3,3086.2,3.24019]
["bitfinex","ETHUSD",1720506347259,1.12235425,3087.2,3086.3,3.0]
["bitfinex","ETHUSD",1720506347458,1.12235425,3087.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720506347459,1.15547846,3087.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720506347719,1.15547846,3087.2,3086.1,3.24033]
["bitfinex","ETHUSD",1720506347720,1.34688441,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1720506347890,1.12235425,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1720506348094,1.15536528,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1720506348299,1.12235425,3086.9,3086.0,3.24036]
["bitfinex","ETHUSD",1720506348602,1.15533157,3086.9,3085.9,3.24046]
["bitfinex","ETHUSD",1720506348892,1.12235425,3086.8,3085.9,3.24046]
["bitfinex","ETHUSD",1720506349097,1.15535057,3086.8,3085.9,3.24046]
["bitfinex","ETHUSD",1720506349310,1.12235425,3086.7,3085.7,3.24067]
["bitfinex","ETHUSD",1720506349595,1.51113718,3086.7,3085.6,3.24076]
["bitfinex","ETHUSD",1720506349761,1.12262022,3086.6,3085.6,3.24076]
["bitfinex","ETHUSD",1720506349959,1.12262022,3086.5,3085.6,3.24076]
["bitfinex","ETHUSD",1720506350277,1.12264817,3086.4,3085.4,3.24103]
["bitfinex","ETHUSD",1720506350467,1.12267218,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720506350671,0.03273709,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720506350868,0.03273709,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1720506351201,0.27914829,3086.6,3085.6,3.24085]
["bitfinex","ETHUSD",1720506351403,0.03272253,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720506351620,3.0,3086.7,3085.7,3.24075]
["bitfinex","ETHUSD",1720506351796,0.03270797,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1720506351998,3.0,3086.7,3085.7,3.24075]
["bitfinex","ETHUSD",1720506352310,2.4027,3086.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720506352311,1.15541242,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1720506352469,0.03278077,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1720506352670,0.03278077,3086.6,3085.6,0.06480844]
["bitfinex","ETHUSD",1720506352671,0.03278077,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506352907,0.84354808,3086.6,3085.7,3.24074]
["bitfinex","ETHUSD",1720506353112,1.15539229,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720506353272,1.15539229,3086.5,3085.8,3.30544634]
["bitfinex","ETHUSD",1720506353273,0.03276453,3086.5,3085.8,3.30544634]
["bitfinex","ETHUSD",1720506353474,3.0,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720506353782,0.03274361,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720506354115,0.54027,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506354326,0.03273354,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720506354485,0.54027,3086.6,3085.4,3.24105]
["bitfinex","ETHUSD",1720506354810,0.03275141,3086.2,3085.4,3.24105]
["bitfinex","ETHUSD",1720506355013,1.090027,3086.5,3085.4,3.24105]
["bitfinex","ETHUSD",1720506355175,0.03248419,3086.1,3085.4,3.24105]
["bitfinex","ETHUSD",1720506355709,0.03245027,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1720506355905,7.36,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720506356116,0.03244021,3085.9,3085.3,3.2411]
["bitfinex","ETHUSD",1720506356269,7.36,3086.3,3085.4,6.24106]
["bitfinex","ETHUSD",1720506356469,0.03242803,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1720506356697,2.3518,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720506357013,0.03241347,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1720506357175,2.3518,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720506357820,0.03238041,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1720506358708,0.03238041,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1720506360493,0.03238041,3085.9,3085.2,3.24124]
["bitfinex","ETHUSD",1720506361126,0.03238041,3085.9,3085.3,0.06482024]
["bitfinex","ETHUSD",1720506361324,0.03238041,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720506361622,7.36,3086.3,3085.5,3.24086]
["bitfinex","ETHUSD",1720506361917,7.36,3086.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720506361918,0.33939171,3085.9,3085.2,3.24128]
["bitfinex","ETHUSD",1720506362326,0.03220494,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1720506364297,0.03220494,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1720506368525,0.03220494,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720506370001,0.03220494,3085.8,3085.7,11.40925]
["bitfinex","ETHUSD",1720506370419,0.03220494,3085.8,3085.7,13.86565]
["bitfinex","ETHUSD",1720506370748,7.36,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720506370951,19.82,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1720506371237,19.82,3087.4,3087.1,3.23926]
["bitfinex","ETHUSD",1720506371440,7.36,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1720506371739,1.12209513,3087.7,3087.3,3.23897]
["bitfinex","ETHUSD",1720506371940,0.33907025,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1720506372238,0.61815728,3087.8,3086.8,3.23953]
["bitfinex","ETHUSD",1720506372454,1.12213285,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720506372650,0.61815728,3087.8,3086.9,3.23948]
["bitfinex","ETHUSD",1720506372804,1.949,3087.6,3086.4,3.24001]
["bitfinex","ETHUSD",1720506373143,1.949,3087.6,3086.5,6.23983]
["bitfinex","ETHUSD",1720506373144,1.42930713,3087.5,3086.5,6.23983]
["bitfinex","ETHUSD",1720506373334,5.5229883,3087.4,3086.0,3.24039]
["bitfinex","ETHUSD",1720506373643,5.5229883,3087.4,3085.4,2.4564]
["bitfinex","ETHUSD",1720506373644,1.949,3087.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720506373795,3.0711883,3086.9,3085.7,3.24073]
["bitfinex","ETHUSD",1720506374015,4.1221883,3086.8,3085.7,3.24073]
["bitfinex","ETHUSD",1720506374203,1.1221883,3086.7,3085.7,3.24073]
["bitfinex","ETHUSD",1720506374441,3.0,3086.8,3085.8,3.24065]
["bitfinex","ETHUSD",1720506374742,1.72971637,3086.7,3085.8,3.24065]
["bitfinex","ETHUSD",1720506375037,1.72971637,3086.7,3085.6,3.24083]
["bitfinex","ETHUSD",1720506375038,1.12259754,3086.6,3086.1,3.24023]
["bitfinex","ETHUSD",1720506375348,3.0,3087.0,3086.1,3.24023]
["bitfinex","ETHUSD",1720506375516,1.12250878,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1720506375837,1.12250878,3086.8,3086.2,3.24012]
["bitfinex","ETHUSD",1720506376050,8.24301071,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1720506376257,1.1224093,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1720506376541,1.1224093,3087.2,3086.3,0.06479532]
["bitfinex","ETHUSD",1720506376542,1.1224093,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1720506376707,1.1224093,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720506376905,4.184362,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1720506376906,1.1224093,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720506377104,1.1224093,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720506377322,1.1224093,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1720506377515,1.24273727,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1720506377876,1.12243925,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720506378180,1.12244235,3086.9,3086.2,3.24012]
["bitfinex","ETHUSD",1720506378475,0.26808083,3086.9,3086.0,3.2404]
["bitfinex","ETHUSD",1720506378683,1.12248424,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720506378976,2.368,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720506379182,1.47153266,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720506379389,1.12248424,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720506379676,2.368,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720506379677,0.03149141,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1720506379880,2.368,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720506380081,0.03147685,3086.2,3086.1,3.24033]
["bitfinex","ETHUSD",1720506380288,7.36,3086.9,3086.2,3.24019]
["bitfinex","ETHUSD",1720506380589,7.36,3086.9,3085.6,6.24078]
["bitfinex","ETHUSD",1720506380590,1.12248534,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1720506380742,7.36,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1720506380938,1.12242714,3086.8,3086.4,3.23999]
["bitfinex","ETHUSD",1720506381171,7.36,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1720506381379,1.12243127,3086.8,3086.4,3.23999]
["bitfinex","ETHUSD",1720506381602,7.36,3086.9,3086.7,3.23966]
["bitfinex","ETHUSD",1720506381743,3.0,3087.2,3086.7,3.23966]
["bitfinex","ETHUSD",1720506381940,1.12235864,3087.1,3086.7,3.23966]
["bitfinex","ETHUSD",1720506382139,9.6702,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720506382140,7.36,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720506382382,7.36,3087.4,3087.1,3.23927]
["bitfinex","ETHUSD",1720506384155,7.69907025,3087.8,3087.0,0.0647827]
["bitfinex","ETHUSD",1720506384489,7.69907025,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720506384699,7.69907025,3087.8,3087.7,6.4773]
["bitfinex","ETHUSD",1720506384700,0.33907025,3087.8,3087.7,6.4773]
["bitfinex","ETHUSD",1720506384993,7.36,3088.3,3087.9,3.23838]
["bitfinex","ETHUSD",1720506385580,0.33898984,3088.2,3087.9,3.23838]
["bitfinex","ETHUSD",1720506386351,1.10888882,3088.2,3087.3,3.23902]
["bitfinex","ETHUSD",1720506386594,0.33898984,3088.2,3087.7,6.47717]
["bitfinex","ETHUSD",1720506386752,0.33898984,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1720506387087,0.33898984,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1720506387283,0.33898984,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1720506387789,0.33898984,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720506387790,1.10888882,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720506388496,0.33898984,3088.2,3087.5,3.23885]
["bitfinex","ETHUSD",1720506388651,0.33898984,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506389167,7.36,3088.3,3088.0,3.23833]
["bitfinex","ETHUSD",1720506389366,0.33919435,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720506389690,0.33919435,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506390048,0.33919435,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1720506390254,0.33919435,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720506391251,0.33919435,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720506391752,0.33919435,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1720506391988,0.33919435,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720506392158,0.33919435,3088.2,3087.7,3.23857]
["bitfinex","ETHUSD",1720506392576,0.33919435,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1720506392756,0.33919435,3088.2,3087.7,3.23857]
["bitfinex","ETHUSD",1720506392952,2.36289215,3088.1,3086.4,2.2629]
["bitfinex","ETHUSD",1720506393153,2.36289215,3088.1,3087.1,3.23921]
["bitfinex","ETHUSD",1720506393384,0.27020865,3088.0,3087.1,3.23921]
["bitfinex","ETHUSD",1720506393894,0.03137205,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1720506394096,0.03137205,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720506394299,0.29468012,3087.9,3086.7,3.23962]
["bitfinex","ETHUSD",1720506394456,3.62226473,3087.8,3086.6,3.23976]
["bitfinex","ETHUSD",1720506394664,1.15362031,3087.7,3086.4,2.2629]
["bitfinex","ETHUSD",1720506394859,0.42304194,3087.7,3086.6,3.2398]
["bitfinex","ETHUSD",1720506395288,1.12229158,3087.6,3086.6,3.2398]
["bitfinex","ETHUSD",1720506395488,0.03135873,3087.6,3086.6,3.2398]
["bitfinex","ETHUSD",1720506395900,0.03135873,3087.6,3086.7,3.2397]
["bitfinex","ETHUSD",1720506396222,0.03135873,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1720506396495,0.03135873,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1720506396717,0.26330807,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720506396881,0.03131151,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1720506397076,0.26330807,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720506397423,0.03129696,3087.4,3087.3,3.23902]
["bitfinex","ETHUSD",1720506397567,0.53315,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720506397772,0.03130476,3087.4,3087.1,3.23921]
["bitfinex","ETHUSD",1720506397972,3.0,3088.0,3087.1,3.23921]
["bitfinex","ETHUSD",1720506398214,0.03128697,3087.3,3087.2,3.2391]
["bitfinex","ETHUSD",1720506398377,4.00306944,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1720506398573,1.12215076,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1720506398792,0.03129168,3087.9,3087.5,3.23878]
["bitfinex","ETHUSD",1720506399113,7.69919435,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720506399295,0.03097412,3087.8,3087.6,3.23868]
["bitfinex","ETHUSD",1720506399499,0.33919435,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720506399709,0.03101924,3087.7,3087.6,3.23868]
["bitfinex","ETHUSD",1720506399917,0.33919435,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720506400116,0.03101924,3087.7,3087.6,3.23868]
["bitfinex","ETHUSD",1720506400428,0.33919435,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720506400777,0.0310864,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720506402208,0.0310864,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720506402519,0.0310864,3088.1,3087.2,5.56566]
["bitfinex","ETHUSD",1720506402520,0.0310864,3088.1,3086.8,6.23955]
["bitfinex","ETHUSD",1720506402719,1.12205019,3088.0,3086.8,6.23955]
["bitfinex","ETHUSD",1720506402875,0.03128631,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720506403081,2.28919435,3088.2,3087.0,3.23937]
["bitfinex","ETHUSD",1720506403376,2.28919435,3088.2,3086.8,3.0]
["bitfinex","ETHUSD",1720506403377,0.03127177,3087.9,3086.9,3.23949]
["bitfinex","ETHUSD",1720506403578,1.12218139,3087.8,3086.9,3.23949]
["bitfinex","ETHUSD",1720506403919,3.59958139,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720506404090,1.48526378,3087.6,3086.9,3.23947]
["bitfinex","ETHUSD",1720506404311,1.12218139,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1720506404539,1.15340369,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1720506404735,0.37027821,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1720506405160,0.37027821,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1720506405448,0.37027821,3087.5,3087.1,3.23928]
["bitfinex","ETHUSD",1720506405634,0.37027821,3087.5,3087.3,3.23904]
["bitfinex","ETHUSD",1720506405816,0.37027821,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720506406230,0.37027821,3087.5,3087.4,6.47794]
["bitfinex","ETHUSD",1720506406411,0.33905591,3087.5,3087.4,6.47794]
["bitfinex","ETHUSD",1720506407346,0.33905591,3087.5,3087.4,9.71691]
["bitfinex","ETHUSD",1720506407703,7.36,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1720506407902,0.33899713,3088.1,3088.0,3.23831]
["bitfinex","ETHUSD",1720506408103,0.33899713,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1720506408304,0.33899713,3088.1,3087.9,3.23842]
["bitfinex","ETHUSD",1720506408742,0.33899713,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720506408942,0.33899713,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1720506409337,0.33899713,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720506410329,0.33899713,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720506410908,0.33899713,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1720506410909,0.33899713,3088.1,3087.1,5.3462]
["bitfinex","ETHUSD",1720506411219,0.33899713,3088.1,3087.8,3.23852]
["bitfinex","ETHUSD",1720506411619,0.33899713,3088.1,3087.9,3.23842]
["bitfinex","ETHUSD",1720506411819,0.33899713,3088.1,3087.8,3.23852]
["bitfinex","ETHUSD",1720506412224,1.12194485,3088.0,3087.1,3.23925]
["bitfinex","ETHUSD",1720506412451,0.33899713,3088.1,3087.1,3.23925]
["bitfinex","ETHUSD",1720506412452,1.12194485,3087.9,3087.1,3.23925]
["bitfinex","ETHUSD",1720506412610,1.12194485,3088.0,3086.3,2.246]
["bitfinex","ETHUSD",1720506412806,1.1221273,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1720506413010,1.1221273,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1720506413315,1.1221273,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1720506413515,1.1221273,3087.9,3087.3,3.23897]
["bitfinex","ETHUSD",1720506413717,1.1221273,3087.8,3087.3,3.23897]
["bitfinex","ETHUSD",1720506414048,0.33899713,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720506414049,1.1221273,3087.7,3087.4,3.23896]
["bitfinex","ETHUSD",1720506414213,1.1221273,3087.6,3087.5,3.30363203]
["bitfinex","ETHUSD",1720506414413,0.33899713,3088.1,3087.8,3.23853]
["bitfinex","ETHUSD",1720506414728,0.33899713,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720506414729,1.15098114,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720506414930,1.12198393,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720506415153,0.02899046,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720506415348,0.33899713,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720506415557,0.0291111,3087.8,3087.7,3.23863]
["bitfinex","ETHUSD",1720506415726,0.33899713,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720506415928,0.02901611,3087.8,3087.7,3.23863]
["bitfinex","ETHUSD",1720506416113,0.33899713,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720506416315,7.36,3088.4,3087.7,6.47728]
["bitfinex","ETHUSD",1720506416316,0.02904513,3087.8,3087.7,6.47728]
["bitfinex","ETHUSD",1720506416521,7.36,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1720506416753,0.33898987,3088.0,3087.9,3.23841]
["bitfinex","ETHUSD",1720506416953,1.46085092,3088.0,3087.9,3.23841]
["bitfinex","ETHUSD",1720506417251,1.46085092,3088.0,3087.7,3.23858]
["bitfinex","ETHUSD",1720506417452,1.46085092,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1720506417453,1.12191269,3087.9,3087.5,3.23883]
["bitfinex","ETHUSD",1720506417626,1.12191269,3087.8,3087.5,3.23883]
["bitfinex","ETHUSD",1720506417830,0.33898987,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720506418032,1.12196209,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720506418249,0.33898987,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720506418413,1.46091745,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720506418617,1.46091745,3088.0,3087.9,6.47688]
["bitfinex","ETHUSD",1720506418618,0.33898987,3088.0,3087.9,6.47688]
["bitfinex","ETHUSD",1720506418862,7.36,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720506419029,0.3389718,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506419242,0.3389718,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720506420776,0.3389718,3088.2,3088.1,9.47646]
["bitfinex","ETHUSD",1720506421132,7.36,3088.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720506421359,1.12164457,3088.7,3088.6,3.23769]
["bitfinex","ETHUSD",1720506421540,0.33893278,3088.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720506422031,1.12167075,3088.7,3088.1,3.0]
["bitfinex","ETHUSD",1720506422236,1.12167075,3088.7,3087.8,3.23851]
["bitfinex","ETHUSD",1720506422237,1.12167075,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720506422482,1.12167075,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720506422636,0.36808402,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1720506423006,1.15086421,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1720506423132,1.15086421,3088.4,3087.6,3.23872]
["bitfinex","ETHUSD",1720506423133,2.53537896,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1720506423328,1.12178881,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1720506423645,1.15069327,3088.2,3087.9,3.23837]
["bitfinex","ETHUSD",1720506423843,0.02890446,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720506424044,0.02890446,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720506424365,0.33894716,3088.5,3087.4,2.3092]
["bitfinex","ETHUSD",1720506424366,0.33894716,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720506424568,0.33894716,3088.5,3087.4,5.3092]
["bitfinex","ETHUSD",1720506424733,7.36,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1720506424932,7.36,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1720506425134,0.33896106,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1720506425377,0.33896106,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720506425662,0.33896106,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1720506425870,0.33896106,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720506428932,0.33896106,3088.4,3088.3,9.71406]
["bitfinex","ETHUSD",1720506429164,0.33896106,3088.4,3088.3,12.71406]
["bitfinex","ETHUSD",1720506429362,1.01773863,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1720506429528,2.87354477,3089.2,3088.9,3.23731]
["bitfinex","ETHUSD",1720506429733,2.87354477,3089.2,3088.8,3.23741]
["bitfinex","ETHUSD",1720506429734,0.33890417,3089.2,3089.0,3.23726]
["bitfinex","ETHUSD",1720506431500,0.33890417,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1720506431640,3.37075848,3091.0,3089.2,2.4676]
["bitfinex","ETHUSD",1720506431641,1.01773863,3090.2,3089.2,2.4676]
["bitfinex","ETHUSD",1720506431834,9.05533443,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1720506431835,0.3248,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1720506432035,0.3248,3090.5,3090.4,6.37784]
["bitfinex","ETHUSD",1720506432430,0.3248,3090.5,3090.4,9.37784]
["bitfinex","ETHUSD",1720506432829,0.3248,3091.2,3090.4,3.23572]
["bitfinex","ETHUSD",1720506433059,0.3248,3091.0,3089.8,3.0]
["bitfinex","ETHUSD",1720506433279,0.3248,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1720506433578,0.3248,3091.0,3090.6,3.23552]
["bitfinex","ETHUSD",1720506433890,0.3248,3091.0,3089.9,5.48228]
["bitfinex","ETHUSD",1720506433891,0.3248,3091.0,3090.3,3.23593]
["bitfinex","ETHUSD",1720506434095,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720506434233,0.10054584,3091.3,3091.2,12.70494]
["bitfinex","ETHUSD",1720506434438,0.10054584,3091.3,3091.2,9.46996]
["bitfinex","ETHUSD",1720506434636,0.10054584,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720506434872,0.10054584,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1720506435043,0.10054584,3091.3,3091.1,3.23504]
["bitfinex","ETHUSD",1720506435244,0.10054584,3091.3,3091.2,6.46996]
["bitfinex","ETHUSD",1720506435449,0.10054584,3091.3,3091.2,12.70494]
["bitfinex","ETHUSD",1720506435664,0.10054584,3091.3,3091.2,15.16374]
["bitfinex","ETHUSD",1720506436238,1e-08,3091.3,3091.2,15.16374]
["bitfinex","ETHUSD",1720506436470,1e-08,3091.3,3091.2,15.71374]
["bitfinex","ETHUSD",1720506436637,1e-08,3091.3,3091.2,11.92876]
["bitfinex","ETHUSD",1720506436852,1e-08,3091.3,3091.2,15.16374]
["bitfinex","ETHUSD",1720506437172,1e-08,3091.3,3091.2,8.69378]
["bitfinex","ETHUSD",1720506437379,1e-08,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1720506437609,1e-08,3091.3,3091.2,9.46996]
["bitfinex","ETHUSD",1720506437737,1e-08,3091.3,3090.9,2.246]
["bitfinex","ETHUSD",1720506437738,1e-08,3091.3,3090.9,3.23525]
["bitfinex","ETHUSD",1720506438251,1e-08,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720506438850,1e-08,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1720506439055,1e-08,3091.3,3091.2,6.46996]
["bitfinex","ETHUSD",1720506439480,1e-08,3091.3,3091.2,9.70494]
["bitfinex","ETHUSD",1720506439648,1e-08,3091.3,3091.2,12.70494]
["bitfinex","ETHUSD",1720506439861,1e-08,3091.3,3091.2,13.25494]
["bitfinex","ETHUSD",1720506440057,1e-08,3091.3,3091.2,9.46996]
["bitfinex","ETHUSD",1720506440875,1e-08,3091.3,3091.2,12.70494]
["bitfinex","ETHUSD",1720506441085,1e-08,3091.3,3091.2,13.25494]
["bitfinex","ETHUSD",1720506441311,7.36,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720506441444,2.2847,3094.1,3092.5,6.46724]
["bitfinex","ETHUSD",1720506441645,7.36,3094.3,3092.5,6.46724]
["bitfinex","ETHUSD",1720506441646,7.36,3094.3,3092.5,12.70086]
["bitfinex","ETHUSD",1720506441864,7.36,3094.3,3092.5,13.25086]
["bitfinex","ETHUSD",1720506442073,7.36,3094.3,3092.5,9.46724]
["bitfinex","ETHUSD",1720506442552,7.36,3094.3,3092.5,12.70086]
["bitfinex","ETHUSD",1720506442955,9.6348,3094.3,3092.5,6.23362]
["bitfinex","ETHUSD",1720506443164,2.466,3093.4,3092.5,3.0]
["bitfinex","ETHUSD",1720506443479,2.466,3094.0,3092.5,6.46724]
["bitfinex","ETHUSD",1720506443654,4.416,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1720506443989,4.416,3094.0,3092.5,3.23362]
["bitfinex","ETHUSD",1720506444158,4.416,3094.0,3092.5,9.46724]
["bitfinex","ETHUSD",1720506444339,2.466,3094.0,3092.5,9.46724]
["bitfinex","ETHUSD",1720506445081,2.466,3094.0,3091.5,2.4751]
["bitfinex","ETHUSD",1720506445082,4.416,3094.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720506445395,1.95,3093.4,3091.5,2.4751]
["bitfinex","ETHUSD",1720506445545,3.0,3093.9,3091.5,2.4751]
["bitfinex","ETHUSD",1720506445546,1.95,3093.7,3091.5,2.4751]
["bitfinex","ETHUSD",1720506445890,2.457,3093.0,3091.3,2.246]
["bitfinex","ETHUSD",1720506446190,2.457,3093.0,3090.9,2.3553]
["bitfinex","ETHUSD",1720506446191,4.95,3092.9,3090.9,2.3553]
["bitfinex","ETHUSD",1720506446370,4.95,3092.9,3091.4,3.23476]
["bitfinex","ETHUSD",1720506446556,1.95,3092.9,3091.7,3.23443]
["bitfinex","ETHUSD",1720506446760,1.95,3092.9,3090.9,2.3553]
["bitfinex","ETHUSD",1720506446974,2.457,3093.0,3091.7,3.23441]
["bitfinex","ETHUSD",1720506447176,2.457,3093.0,3091.8,3.23428]
["bitfinex","ETHUSD",1720506447361,2.457,3093.0,3091.7,3.23441]
["bitfinex","ETHUSD",1720506447881,7.36,3093.1,3091.0,6.65418]
["bitfinex","ETHUSD",1720506448119,7.36,3093.1,3091.9,3.23417]
["bitfinex","ETHUSD",1720506448260,7.36,3093.1,3092.3,3.2338]
["bitfinex","ETHUSD",1720506448583,7.36,3093.1,3091.3,2.352]
["bitfinex","ETHUSD",1720506448584,7.36,3093.1,3092.0,3.0]
["bitfinex","ETHUSD",1720506448783,7.36,3093.1,3091.8,3.23429]
["bitfinex","ETHUSD",1720506448784,7.36,3093.1,3091.9,3.0]
["bitfinex","ETHUSD",1720506449415,7.36,3093.1,3091.1,0.55]
["bitfinex","ETHUSD",1720506449416,2.445,3092.7,3091.3,3.23486]
["bitfinex","ETHUSD",1720506449541,0.2503453,3092.5,3091.3,3.23486]
["bitfinex","ETHUSD",1720506449943,0.2503453,3092.5,3090.8,3.23532]
["bitfinex","ETHUSD",1720506450148,2.2748,3093.0,3090.5,3.419]
["bitfinex","ETHUSD",1720506450369,4.95,3093.0,3091.8,3.23434]
["bitfinex","ETHUSD",1720506451068,4.95,3093.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720506451069,1.95,3092.4,3090.6,3.23561]
["bitfinex","ETHUSD",1720506451241,1.95,3092.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720506451457,2.9945,3092.3,3090.9,3.23528]
["bitfinex","ETHUSD",1720506451659,2.4445,3092.3,3090.9,3.23528]
["bitfinex","ETHUSD",1720506451997,1.95,3092.1,3089.7,2.2532]
["bitfinex","ETHUSD",1720506452278,1.95,3092.1,3090.8,3.23531]
["bitfinex","ETHUSD",1720506452279,3.0,3092.1,3090.8,3.23531]
["bitfinex","ETHUSD",1720506452444,0.47503,3092.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720506452641,2.3058,3092.2,3091.3,3.23484]
["bitfinex","ETHUSD",1720506453041,2.3058,3092.2,3089.7,8.90866]
["bitfinex","ETHUSD",1720506453260,2.3058,3092.2,3089.7,2.2532]
["bitfinex","ETHUSD",1720506453569,2.3058,3092.2,3089.7,5.2532]
["bitfinex","ETHUSD",1720506453775,2.3058,3092.2,3090.6,3.23561]
["bitfinex","ETHUSD",1720506453981,0.23058,3092.1,3090.7,3.23549]
["bitfinex","ETHUSD",1720506454313,0.23058,3092.1,3090.8,3.0]
["bitfinex","ETHUSD",1720506454467,2.3058,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1720506455386,2.3058,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720506455953,2.3058,3092.2,3091.3,6.23479]
["bitfinex","ETHUSD",1720506459295,2.3058,3092.2,3090.6,3.23553]
["bitfinex","ETHUSD",1720506459296,4.2558,3092.2,3090.6,3.23559]
["bitfinex","ETHUSD",1720506459503,1.35135254,3092.1,3090.6,3.23559]
["bitfinex","ETHUSD",1720506459685,1.12077254,3092.0,3090.4,3.23581]
["bitfinex","ETHUSD",1720506459891,1.12077254,3092.0,3090.2,3.236]
["bitfinex","ETHUSD",1720506459892,3.07077254,3092.0,3090.2,3.236]
["bitfinex","ETHUSD",1720506460059,0.3248,3091.7,3090.3,3.23592]
["bitfinex","ETHUSD",1720506460263,3.07077254,3091.6,3090.1,3.2361]
["bitfinex","ETHUSD",1720506460468,0.3248,3091.7,3089.7,2.2616]
["bitfinex","ETHUSD",1720506460469,1.12077254,3091.5,3090.2,3.23593]
["bitfinex","ETHUSD",1720506460681,1.12077254,3091.6,3090.7,3.23551]
["bitfinex","ETHUSD",1720506460911,2.273,3091.9,3090.9,3.2353]
["bitfinex","ETHUSD",1720506461198,1.12075817,3091.8,3090.9,3.2353]
["bitfinex","ETHUSD",1720506461408,1.12075817,3091.7,3090.5,6.23569]
["bitfinex","ETHUSD",1720506461562,1.95,3091.7,3090.1,3.23612]
["bitfinex","ETHUSD",1720506461765,1.37092855,3091.6,3090.1,6.23612]
["bitfinex","ETHUSD",1720506461960,1.37092855,3091.6,3089.2,2.3444]
["bitfinex","ETHUSD",1720506461961,2.2965,3091.4,3089.2,2.3444]
["bitfinex","ETHUSD",1720506462207,1.12099904,3091.3,3089.6,3.23661]
["bitfinex","ETHUSD",1720506462406,2.2965,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1720506462407,1.12099904,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1720506462571,2.2965,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720506462774,1.12088674,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720506463077,2.2965,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720506463271,1.12087439,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720506463472,7.36,3091.5,3090.3,3.23582]
["bitfinex","ETHUSD",1720506463671,7.36,3091.5,3090.4,6.23577]
["bitfinex","ETHUSD",1720506463879,1.12082272,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720506464207,7.36,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1720506464514,3.07978502,3093.9,3090.6,3.0]
["bitfinex","ETHUSD",1720506464515,7.36,3091.8,3090.6,3.0]
["bitfinex","ETHUSD",1720506464675,7.36,3091.8,3091.4,3.23473]
["bitfinex","ETHUSD",1720506464869,7.36,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720506465106,7.36,3092.2,3091.3,3.23478]
["bitfinex","ETHUSD",1720506465269,7.36,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1720506465608,7.36,3092.2,3091.4,3.23472]
["bitfinex","ETHUSD",1720506465788,7.36,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720506466304,7.36,3092.2,3092.0,3.23411]
["bitfinex","ETHUSD",1720506467706,7.36,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1720506468125,7.36,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1720506468271,7.36,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1720506468470,7.36,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1720506468895,7.36,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1720506469085,7.36,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720506469382,7.36,3092.2,3091.8,3.23435]
["bitfinex","ETHUSD",1720506469883,7.36,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1720506470181,1.11080761,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1720506470381,1.11080761,3092.2,3091.2,6.23498]
["bitfinex","ETHUSD",1720506470382,2.2765,3092.4,3091.2,3.0]
["bitfinex","ETHUSD",1720506470696,2.2765,3092.4,3090.5,3.23563]
["bitfinex","ETHUSD",1720506470697,1.12055705,3092.3,3091.0,3.23517]
["bitfinex","ETHUSD",1720506471002,1.12057024,3092.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720506471307,4.2249869,3092.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720506471522,1.12066544,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720506471802,1.12066544,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720506472010,1.12066544,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720506472210,1.12072436,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1720506472387,1.12072436,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1720506472587,0.23456523,3092.1,3091.2,3.23494]
["bitfinex","ETHUSD",1720506472790,1.12070364,3092.0,3090.8,3.23537]
["bitfinex","ETHUSD",1720506472998,1.12070364,3091.9,3090.9,6.2353]
["bitfinex","ETHUSD",1720506473224,1.12070364,3092.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720506473510,1.28871053,3091.9,3090.9,3.2353]
["bitfinex","ETHUSD",1720506473689,1.12070364,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720506473883,1.12070364,3091.8,3090.9,3.0]
["bitfinex","ETHUSD",1720506474083,1.12070364,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720506474084,2.4881,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720506474316,1.12078823,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1720506474623,1.12078823,3091.7,3089.4,0.66482799]
["bitfinex","ETHUSD",1720506474624,1.12078823,3091.6,3090.2,3.236]
["bitfinex","ETHUSD",1720506474774,1.12078823,3091.5,3090.3,3.2359]
["bitfinex","ETHUSD",1720506474976,1.5911593,3091.6,3090.5,3.23571]
["bitfinex","ETHUSD",1720506475175,1.12078823,3091.5,3090.4,2.2658]
["bitfinex","ETHUSD",1720506475378,2.4881,3091.8,3090.4,2.2658]
["bitfinex","ETHUSD",1720506475379,1.12078823,3091.4,3091.1,3.23501]
["bitfinex","ETHUSD",1720506475617,2.4881,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1720506475790,1.12074864,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1720506475988,1.12074864,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720506476184,1.12074864,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1720506476386,1.12074864,3091.7,3090.6,3.2356]
["bitfinex","ETHUSD",1720506476585,1.41224799,3091.6,3090.7,3.2355]
["bitfinex","ETHUSD",1720506476817,1.12074864,3091.5,3090.5,3.0]
["bitfinex","ETHUSD",1720506477006,1.12074864,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1720506477211,2.53290718,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720506477396,1.12075539,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1720506477592,2.4881,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720506477822,2.53282184,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720506478025,1.12071529,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1720506478181,1.12071529,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720506478385,7.36,3091.9,3091.4,3.2347]
["bitfinex","ETHUSD",1720506478633,1.1205868,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1720506478920,7.36,3091.9,3091.4,3.2347]
["bitfinex","ETHUSD",1720506479130,1.12057943,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1720506479292,7.36,3092.2,3091.4,3.2347]
["bitfinex","ETHUSD",1720506479633,3.26857078,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1720506479790,1.12060654,3092.0,3091.0,3.23513]
["bitfinex","ETHUSD",1720506479995,7.36,3092.5,3091.8,3.23433]
["bitfinex","ETHUSD",1720506480200,1.12049861,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720506480392,7.36,3092.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720506480592,2.53223914,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720506480793,8.3316253,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1720506481010,2.53220516,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720506481210,1.12044476,3092.3,3091.6,3.0]
["bitfinex","ETHUSD",1720506481416,1.4589729,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720506481619,0.33852814,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720506482033,0.33852814,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720506482034,0.33852814,3092.4,3092.1,3.23401]
["bitfinex","ETHUSD",1720506482329,0.33852814,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720506484606,0.33852814,3092.4,3092.3,6.46766]
["bitfinex","ETHUSD",1720506484806,0.33852814,3092.4,3092.3,9.46766]
["bitfinex","ETHUSD",1720506486137,0.33852814,3092.4,3092.3,6.23383]
["bitfinex","ETHUSD",1720506487629,0.33852814,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720506487832,0.33852814,3092.4,3091.8,3.0]
["bitfinex","ETHUSD",1720506487996,0.33852814,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1720506488334,0.33852814,3092.4,3091.8,6.23427]
["bitfinex","ETHUSD",1720506488335,0.33848995,3092.3,3092.0,3.0]
["bitfinex","ETHUSD",1720506488635,0.33848995,3092.3,3091.9,6.23425]
["bitfinex","ETHUSD",1720506488930,0.33848995,3092.3,3091.4,3.23468]
["bitfinex","ETHUSD",1720506489331,2.53244555,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1720506489631,2.53244555,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720506489632,0.38822949,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720506489848,0.33848995,3092.3,3091.0,3.23514]
["bitfinex","ETHUSD",1720506489849,2.53253324,3092.1,3091.0,3.23514]
["bitfinex","ETHUSD",1720506489997,0.33848995,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1720506490328,2.53239801,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1720506490540,1.34984932,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1720506490691,2.53243656,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1720506490896,2.53243656,3092.1,3090.9,3.23528]
["bitfinex","ETHUSD",1720506491130,2.53243656,3092.1,3090.6,5.64156]
["bitfinex","ETHUSD",1720506491131,2.53243656,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1720506491343,1.41188943,3091.9,3091.2,3.2349]
["bitfinex","ETHUSD",1720506491644,1.4120568,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506491791,1.4120568,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720506492225,1.01135937,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720506492499,1.01135937,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720506492695,2.53257013,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1720506493000,2.53260789,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1720506493195,2.53277086,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1720506493509,1.01135937,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1720506493848,3.5441335,3091.8,3090.9,6.47052]
["bitfinex","ETHUSD",1720506494144,3.5441335,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1720506494325,1.01135937,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1720506494640,1.01135937,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1720506494938,2.53267481,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1720506495105,1.01135937,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720506495528,2.53257766,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1720506495778,1.01135937,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1720506495949,1.01135937,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1720506496238,7.69848995,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1720506496401,2.53225565,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720506496737,7.69848995,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720506497337,7.69848995,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1720506497894,7.69848995,3092.3,3091.8,3.29902081]
["bitfinex","ETHUSD",1720506498313,7.69848995,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1720506498517,7.69848995,3092.3,3091.3,0.0646796]
["bitfinex","ETHUSD",1720506498720,7.69848995,3092.3,3092.0,3.23404]
["bitfinex","ETHUSD",1720506498919,7.69848995,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1720506499218,7.69848995,3092.3,3091.4,3.23476]
["bitfinex","ETHUSD",1720506499522,7.69848995,3092.3,3091.3,3.23487]
["bitfinex","ETHUSD",1720506499523,1.01611453,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1720506499724,2.5325108,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1720506500025,1.01611453,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720506500232,2.5323614,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720506500426,8.71460448,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720506500616,2.53222413,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720506500819,1.12045335,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1720506501022,1.41186705,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1720506501318,1.01611453,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720506501525,2.53246072,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720506501819,2.53255401,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1720506502147,3.54885219,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720506502455,3.90373741,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1720506502663,2.53257867,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720506502817,2.53257867,3091.6,3090.7,3.23547]
["bitfinex","ETHUSD",1720506502818,3.31527352,3091.7,3090.7,3.23547]
["bitfinex","ETHUSD",1720506503025,1.01627352,3091.5,3090.5,3.2357]
["bitfinex","ETHUSD",1720506503255,3.54912301,3091.4,3090.5,3.2357]
["bitfinex","ETHUSD",1720506503468,3.54912301,3091.3,3090.1,3.2361]
["bitfinex","ETHUSD",1720506503654,2.53284949,3091.2,3089.9,3.23632]
["bitfinex","ETHUSD",1720506503835,3.54912301,3091.1,3090.0,3.23618]
["bitfinex","ETHUSD",1720506504043,3.54912301,3091.0,3090.0,3.23618]
["bitfinex","ETHUSD",1720506504364,3.54912301,3091.0,3089.8,3.23644]
["bitfinex","ETHUSD",1720506504365,2.53284949,3090.9,3089.8,3.23644]
["bitfinex","ETHUSD",1720506504531,1.01627352,3091.0,3089.4,3.23683]
["bitfinex","ETHUSD",1720506504532,6.26383531,3090.8,3089.4,3.23683]
["bitfinex","ETHUSD",1720506504736,2.53284949,3090.7,3089.3,3.23689]
["bitfinex","ETHUSD",1720506504980,1.01636263,3090.5,3089.3,3.23689]
["bitfinex","ETHUSD",1720506505271,3.55033934,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1720506505473,2.53397671,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1720506505798,1.40525902,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1720506505936,2.53398485,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1720506506133,1.41275367,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1720506506355,1.01636263,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1720506506565,2.53401127,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720506506770,1.01636263,3090.8,3090.0,3.23615]
["bitfinex","ETHUSD",1720506506988,2.53367368,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1720506507288,1.01636263,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1720506507486,1.67995017,3091.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720506507487,1.01636263,3090.5,3089.3,3.23695]
["bitfinex","ETHUSD",1720506507636,1.01636263,3090.6,3089.6,3.23657]
["bitfinex","ETHUSD",1720506507839,4.03975017,3090.8,3089.9,3.23625]
["bitfinex","ETHUSD",1720506507840,1.12122209,3090.5,3089.9,3.23625]
["bitfinex","ETHUSD",1720506508040,1.58972753,3090.7,3089.9,3.23625]
["bitfinex","ETHUSD",1720506508297,0.5733649,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1720506508433,3.37616263,3090.8,3090.0,3.23624]
["bitfinex","ETHUSD",1720506508871,1.41264182,3090.7,3089.6,3.23663]
["bitfinex","ETHUSD",1720506509078,1.41264182,3090.7,3089.4,3.0]
["bitfinex","ETHUSD",1720506509079,2.13759004,3090.6,3089.4,3.0]
["bitfinex","ETHUSD",1720506509281,3.02454882,3090.5,3089.3,3.23688]
["bitfinex","ETHUSD",1720506509631,2.53411767,3090.4,3089.4,3.23686]
["bitfinex","ETHUSD",1720506509733,1.81692205,3090.3,3089.4,3.23686]
["bitfinex","ETHUSD",1720506509937,1.41291938,3090.2,3089.4,3.23686]
["bitfinex","ETHUSD",1720506510188,1.41291938,3090.2,3089.1,6.23718]
["bitfinex","ETHUSD",1720506510337,1.41291938,3090.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720506510338,2.4701,3090.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720506510538,2.96636263,3090.0,3088.5,3.23773]
["bitfinex","ETHUSD",1720506510760,1.01636263,3089.8,3088.5,3.23773]
["bitfinex","ETHUSD",1720506510975,3.88957591,3089.9,3088.5,3.23773]
["bitfinex","ETHUSD",1720506510976,3.55078837,3089.7,3088.5,3.23773]
["bitfinex","ETHUSD",1720506511176,6.54923139,3089.6,3088.6,3.2377]
["bitfinex","ETHUSD",1720506511338,6.54923139,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1720506511339,3.0,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1720506511673,0.49967925,3089.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720506512377,3.48442029,3090.2,3088.8,0.06474437]
["bitfinex","ETHUSD",1720506512555,4.12152903,3090.1,3088.8,0.06474437]
["bitfinex","ETHUSD",1720506512754,4.12152903,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720506513074,3.0,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720506513251,0.58742019,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720506513577,3.58742019,3090.1,3089.1,3.2371]
["bitfinex","ETHUSD",1720506513789,3.58742019,3090.1,3089.2,3.23707]
["bitfinex","ETHUSD",1720506514082,3.58742019,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720506514083,3.58742019,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720506514291,2.4701,3090.2,3089.4,3.23677]
["bitfinex","ETHUSD",1720506514492,10.64700941,3090.6,3089.7,3.23653]
["bitfinex","ETHUSD",1720506514493,7.36,3090.6,3089.7,3.23653]
["bitfinex","ETHUSD",1720506514644,7.36,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720506514986,2.59491947,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1720506515674,4.83641142,3090.8,3089.8,3.23644]
["bitfinex","ETHUSD",1720506516045,4.83641142,3090.8,3089.6,3.23663]
["bitfinex","ETHUSD",1720506516279,4.83641142,3090.8,3089.7,6.23654]
["bitfinex","ETHUSD",1720506516456,0.48364114,3090.7,3089.7,6.23654]
["bitfinex","ETHUSD",1720506516782,0.48364114,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1720506516983,2.59491947,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1720506517365,2.59491947,3090.8,3090.0,3.23621]
["bitfinex","ETHUSD",1720506518666,2.59491947,3090.8,3089.7,3.23654]
["bitfinex","ETHUSD",1720506518837,0.25949195,3090.7,3089.8,3.23644]
["bitfinex","ETHUSD",1720506519172,0.5982283,3090.7,3089.6,3.23664]
["bitfinex","ETHUSD",1720506519381,3.46870965,3090.6,3088.6,3.23771]
["bitfinex","ETHUSD",1720506519549,3.46870965,3090.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720506519550,2.02290344,3090.5,3089.3,3.23697]
["bitfinex","ETHUSD",1720506519882,3.90169379,3090.5,3089.5,3.23669]
["bitfinex","ETHUSD",1720506520174,3.90169379,3090.5,3089.6,3.23659]
["bitfinex","ETHUSD",1720506520376,3.0,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720506520579,3.0,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1720506520779,2.3475,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720506520780,5.3475,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720506520982,5.3475,3090.6,3089.8,3.2364]
["bitfinex","ETHUSD",1720506520983,2.90809558,3090.6,3089.8,3.2364]
["bitfinex","ETHUSD",1720506521140,2.3475,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1720506521337,5.3475,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1720506521581,2.3475,3090.6,3089.8,3.23644]
["bitfinex","ETHUSD",1720506521750,2.3475,3090.6,3089.9,3.23626]
["bitfinex","ETHUSD",1720506521955,2.3475,3090.6,3089.8,3.23644]
["bitfinex","ETHUSD",1720506522156,0.33873635,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1720506522339,7.36,3091.0,3090.2,3.23602]
["bitfinex","ETHUSD",1720506522681,0.33872403,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720506522978,0.33872403,3090.6,3089.5,3.23669]
["bitfinex","ETHUSD",1720506522979,0.33872403,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1720506525945,0.33872403,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1720506527283,0.33872403,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1720506527445,0.33872403,3090.6,3090.1,3.23606]
["bitfinex","ETHUSD",1720506527642,0.33872403,3090.6,3090.2,3.23599]
["bitfinex","ETHUSD",1720506528047,0.33872403,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1720506528254,0.33872403,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1720506528455,0.33872403,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1720506529289,0.33872403,3090.6,3090.3,3.30061568]
["bitfinex","ETHUSD",1720506529583,0.33872403,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720506529760,0.33872403,3090.6,3090.3,3.2359]
["bitfinex","ETHUSD",1720506530372,0.33872403,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1720506530546,0.33872403,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1720506531041,1.1211572,3090.5,3089.6,3.23659]
["bitfinex","ETHUSD",1720506531247,1.1211572,3090.4,3089.4,3.23686]
["bitfinex","ETHUSD",1720506531483,1.1211572,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720506531795,2.2748,3090.7,3089.5,3.23674]
["bitfinex","ETHUSD",1720506531796,1.1211572,3090.2,3089.5,3.23674]
["bitfinex","ETHUSD",1720506531975,1.1211572,3090.5,3089.5,3.23674]
["bitfinex","ETHUSD",1720506532185,3.6140572,3090.4,3089.5,3.23674]
["bitfinex","ETHUSD",1720506532362,1.1211572,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720506532562,1.48256292,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720506532873,1.1211572,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1720506533070,1.1211572,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1720506533468,2.24250964,3090.2,3089.5,3.2367]
["bitfinex","ETHUSD",1720506533671,1.12125482,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1720506533963,1.12125482,3090.1,3089.6,3.23658]
["bitfinex","ETHUSD",1720506534589,1.34550578,3090.1,3088.9,3.0]
["bitfinex","ETHUSD",1720506534770,1.12125482,3090.2,3089.4,3.23677]
["bitfinex","ETHUSD",1720506534771,1.12125482,3090.0,3089.4,3.23677]
["bitfinex","ETHUSD",1720506534970,1.12125482,3090.2,3089.1,3.23715]
["bitfinex","ETHUSD",1720506534971,1.12125482,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720506535390,1.12125482,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720506535802,1.12125482,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1720506536701,1.1212728,3090.0,3089.5,3.23673]
["bitfinex","ETHUSD",1720506537006,1.12125482,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720506537215,1.1212921,3089.9,3089.7,3.23655]
["bitfinex","ETHUSD",1720506537390,1.12125482,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720506537600,1.121253,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1720506537783,1.12125086,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1720506538113,1.12125482,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720506538270,1.12125365,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1720506538470,1.12125482,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720506538471,1.12125365,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1720506538813,1.12125365,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1720506538973,1.12125365,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1720506539177,3.52125365,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720506539391,1.5855045,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720506539797,1.12132878,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1720506539966,0.46425085,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720506539967,1.12132878,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1720506540309,1.12134798,3089.7,3089.3,3.23695]
["bitfinex","ETHUSD",1720506540608,1.12125482,3090.2,3088.9,0.06473263]
["bitfinex","ETHUSD",1720506540818,1.12128992,3090.1,3089.3,3.23694]
["bitfinex","ETHUSD",1720506541103,1.12128992,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720506541405,1.9693803,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720506541406,1.12128992,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1720506541606,1.31822795,3090.1,3089.2,3.23706]
["bitfinex","ETHUSD",1720506541809,1.12128992,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720506542119,1.12128992,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1720506542410,1.12136219,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1720506542572,1.12136219,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1720506542910,1.12136219,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1720506543112,1.12125482,3090.2,3089.3,3.23696]
["bitfinex","ETHUSD",1720506543288,1.12134343,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720506543618,0.22425983,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1720506543811,1.12134343,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1720506543996,1.12134343,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720506544183,1.12125482,3090.2,3089.4,3.23686]
["bitfinex","ETHUSD",1720506544184,1.12134343,3089.7,3089.4,3.23686]
["bitfinex","ETHUSD",1720506544519,1.12134343,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720506544520,1.12125482,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720506544684,1.12125482,3090.2,3089.5,0.064728]
["bitfinex","ETHUSD",1720506544685,1.12125482,3090.2,3090.1,6.47228]
["bitfinex","ETHUSD",1720506546397,1.12125482,3090.2,3090.1,14.96102]
["bitfinex","ETHUSD",1720506546584,7.36,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720506546921,1.12067574,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720506547123,19.82,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1720506547339,4.09714915,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1720506547340,1.12061161,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1720506547545,10.77996949,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1720506547748,10.77996949,3092.3,3091.6,6.46904]
["bitfinex","ETHUSD",1720506547749,1.12050123,3092.2,3091.6,6.46904]
["bitfinex","ETHUSD",1720506547921,1.12050123,3092.1,3091.7,3.23438]
["bitfinex","ETHUSD",1720506548247,1.01576949,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1720506548475,1.01576949,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1720506548662,1.01576949,3092.3,3091.1,3.0]
["bitfinex","ETHUSD",1720506548948,1.01576949,3092.0,3091.2,3.23489]
["bitfinex","ETHUSD",1720506549147,1.01576949,3092.3,3091.2,3.23489]
["bitfinex","ETHUSD",1720506549299,1.01576949,3092.1,3091.2,3.23489]
["bitfinex","ETHUSD",1720506549500,1.12063246,3092.0,3091.2,3.23489]
["bitfinex","ETHUSD",1720506549743,1.12063246,3091.9,3091.2,3.23489]
["bitfinex","ETHUSD",1720506549917,2.13640195,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1720506550106,1.12063246,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720506550304,1.01576949,3092.1,3090.8,3.0]
["bitfinex","ETHUSD",1720506550305,2.3811,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1720506550504,1.35437355,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1720506550749,1.35437355,3091.8,3090.5,5.6648]
["bitfinex","ETHUSD",1720506550750,1.12067457,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1720506550947,1.35437355,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506550948,0.33860406,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506551160,0.33860406,3091.8,3091.1,3.23501]
["bitfinex","ETHUSD",1720506551328,0.33860406,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506551533,0.76562011,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1720506551734,0.76562011,3091.8,3090.6,3.23561]
["bitfinex","ETHUSD",1720506551735,2.1358802,3091.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720506551921,2.4604802,3091.6,3090.7,3.23546]
["bitfinex","ETHUSD",1720506552123,1.78075969,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1720506552353,0.76562011,3091.8,3091.1,3.23505]
["bitfinex","ETHUSD",1720506552658,1.12067284,3091.7,3091.1,3.23505]
["bitfinex","ETHUSD",1720506553157,0.33860406,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506553471,0.33860406,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720506553651,0.33860406,3091.8,3091.4,3.23476]
["bitfinex","ETHUSD",1720506554274,0.33860406,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720506554422,0.33860406,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1720506554627,0.33860406,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1720506554846,3.57463351,3091.7,3090.6,3.23559]
["bitfinex","ETHUSD",1720506555047,0.33860406,3091.8,3091.0,3.2351]
["bitfinex","ETHUSD",1720506557038,0.33860406,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720506557538,0.33860406,3091.8,3090.9,3.23524]
["bitfinex","ETHUSD",1720506557741,0.33860406,3091.8,3090.6,3.23552]
["bitfinex","ETHUSD",1720506558062,1.28853411,3091.7,3090.4,6.23582]
["bitfinex","ETHUSD",1720506558231,1.12081522,3091.6,3090.4,6.23582]
["bitfinex","ETHUSD",1720506558436,1.01446718,3091.6,3090.4,3.0]
["bitfinex","ETHUSD",1720506558647,4.72868013,3091.5,3090.3,3.23589]
["bitfinex","ETHUSD",1720506558984,2.13538393,3091.4,3090.4,3.23582]
["bitfinex","ETHUSD",1720506559156,2.13538393,3091.4,3090.0,2.3725]
["bitfinex","ETHUSD",1720506559157,0.60813303,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720506559977,0.60813303,3091.3,3090.3,3.23592]
["bitfinex","ETHUSD",1720506560187,1.01446718,3091.2,3090.3,3.23592]
["bitfinex","ETHUSD",1720506560559,1.01446718,3091.2,3090.1,3.2361]
["bitfinex","ETHUSD",1720506560744,1.01446718,3091.2,3090.2,6.23601]
["bitfinex","ETHUSD",1720506561096,1.01446718,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1720506561257,0.29752231,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1720506561457,1.31198949,3091.2,3090.0,6.23624]
["bitfinex","ETHUSD",1720506561788,1.31198949,3091.2,3090.1,3.23613]
["bitfinex","ETHUSD",1720506561942,1.01446718,3091.0,3089.9,3.23627]
["bitfinex","ETHUSD",1720506562143,2.4691,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720506562388,2.96446718,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720506562590,1.01446718,3090.5,3089.5,3.23676]
["bitfinex","ETHUSD",1720506563397,1.01446718,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1720506563895,1.01446718,3090.4,3089.0,3.23728]
["bitfinex","ETHUSD",1720506563896,2.2703,3090.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720506564046,2.2703,3090.3,3088.5,2.3864]
["bitfinex","ETHUSD",1720506564047,5.23476718,3090.3,3088.5,2.3864]
["bitfinex","ETHUSD",1720506564253,1.01567154,3089.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720506564485,1.01567154,3089.8,3088.8,3.23743]
["bitfinex","ETHUSD",1720506564809,3.29147154,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720506565399,2.2758,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720506565680,3.29108501,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720506566190,2.2758,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720506566393,0.6291085,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720506566982,0.6291085,3089.5,3088.4,3.23786]
["bitfinex","ETHUSD",1720506567192,1.95,3089.4,3087.6,4.7126]
["bitfinex","ETHUSD",1720506567359,2.43549085,3089.4,3088.0,3.23831]
["bitfinex","ETHUSD",1720506567562,2.43549085,3089.4,3088.2,3.23804]
["bitfinex","ETHUSD",1720506567871,2.43549085,3089.4,3088.1,3.0]
["bitfinex","ETHUSD",1720506567872,0.48549085,3089.4,3088.3,6.23801]
["bitfinex","ETHUSD",1720506568045,2.2758,3089.6,3088.4,3.23791]
["bitfinex","ETHUSD",1720506568244,2.2758,3089.6,3088.6,3.23764]
["bitfinex","ETHUSD",1720506568692,2.2758,3089.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720506568881,1.26358,3089.5,3088.5,3.23779]
["bitfinex","ETHUSD",1720506569194,1.26358,3089.5,3088.1,3.0]
["bitfinex","ETHUSD",1720506569349,1.26358,3089.5,3088.3,3.23802]
["bitfinex","ETHUSD",1720506569885,2.27832955,3089.5,3088.3,3.23802]
["bitfinex","ETHUSD",1720506570059,2.27832955,3089.5,3088.2,3.23803]
["bitfinex","ETHUSD",1720506570251,0.7857129,3089.4,3088.3,3.0]
["bitfinex","ETHUSD",1720506570575,0.7857129,3089.4,3087.2,3.23909]
["bitfinex","ETHUSD",1720506570576,1.95,3088.9,3087.3,3.23898]
["bitfinex","ETHUSD",1720506570883,2.46051047,3088.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720506571099,1.44661091,3088.7,3087.4,3.23896]
["bitfinex","ETHUSD",1720506571295,3.3246,3088.7,3087.4,3.23896]
["bitfinex","ETHUSD",1720506571473,3.3246,3088.7,3087.3,3.23905]
["bitfinex","ETHUSD",1720506571474,3.0,3088.7,3087.3,3.23905]
["bitfinex","ETHUSD",1720506571658,0.699384,3088.6,3087.3,3.23905]
["bitfinex","ETHUSD",1720506571870,0.699384,3088.6,3087.4,3.23892]
["bitfinex","ETHUSD",1720506572067,0.699384,3088.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720506573387,0.3699384,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1720506574266,7.78324,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1720506574472,7.78324,3088.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720506574688,7.78324,3088.8,3087.8,3.23855]
["bitfinex","ETHUSD",1720506575205,2.2746,3088.7,3087.4,3.23896]
["bitfinex","ETHUSD",1720506575377,1.330384,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720506575697,7.78324,3088.8,3087.6,0.06477045]
["bitfinex","ETHUSD",1720506575874,7.78324,3088.8,3087.8,3.23847]
["bitfinex","ETHUSD",1720506576074,7.78324,3088.8,3087.6,3.23873]
["bitfinex","ETHUSD",1720506576393,0.3246,3088.7,3087.4,3.23894]
["bitfinex","ETHUSD",1720506576598,0.3246,3088.7,3087.5,3.0]
["bitfinex","ETHUSD",1720506576775,1.135384,3088.6,3087.4,3.23894]
["bitfinex","ETHUSD",1720506577174,2.4834,3088.5,3087.2,3.2391]
["bitfinex","ETHUSD",1720506577388,2.808,3088.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720506577698,3.92437035,3088.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720506577909,3.59977035,3088.5,3087.7,3.23863]
["bitfinex","ETHUSD",1720506578304,2.4834,3088.5,3087.7,3.30339424]
["bitfinex","ETHUSD",1720506578463,2.4834,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1720506579087,2.4834,3088.5,3087.3,5.61772]
["bitfinex","ETHUSD",1720506579088,2.4834,3088.5,3087.4,3.2389]
["bitfinex","ETHUSD",1720506579293,2.4834,3088.5,3087.3,3.23905]
["bitfinex","ETHUSD",1720506579526,2.4834,3088.5,3087.4,6.23896]
["bitfinex","ETHUSD",1720506579693,2.59491947,3088.7,3087.9,3.23836]
["bitfinex","ETHUSD",1720506580086,2.59491947,3088.7,3087.6,3.23872]
["bitfinex","ETHUSD",1720506580087,3.321642,3088.7,3087.7,3.23859]
["bitfinex","ETHUSD",1720506580275,3.321642,3088.7,3087.5,3.0]
["bitfinex","ETHUSD",1720506580667,0.3246,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720506581000,0.3246,3088.6,3087.6,3.23875]
["bitfinex","ETHUSD",1720506581207,1.4252242,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1720506581417,2.59491947,3088.7,3087.6,0.06477085]
["bitfinex","ETHUSD",1720506581573,2.59491947,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720506581913,2.59491947,3088.7,3087.7,3.23858]
["bitfinex","ETHUSD",1720506582082,2.59491947,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1720506582276,2.59491947,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720506582608,2.59491947,3088.7,3087.6,3.23872]
["bitfinex","ETHUSD",1720506582775,2.59491947,3088.7,3087.8,3.23845]
["bitfinex","ETHUSD",1720506583409,2.59491947,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720506584404,2.59491947,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1720506584717,2.59491947,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720506585841,7.36,3088.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720506586004,7.36,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720506586203,7.36,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1720506586204,2.3878,3089.4,3088.5,3.2378]
["bitfinex","ETHUSD",1720506586526,2.3878,3089.4,3088.3,3.23799]
["bitfinex","ETHUSD",1720506586527,2.3878,3089.4,3088.1,3.23821]
["bitfinex","ETHUSD",1720506586837,2.3878,3089.4,3088.3,3.23801]
["bitfinex","ETHUSD",1720506586838,0.3246,3089.3,3088.3,3.23801]
["bitfinex","ETHUSD",1720506587127,0.3246,3089.3,3088.1,3.23817]
["bitfinex","ETHUSD",1720506587338,0.3246,3089.3,3088.0,6.23833]
["bitfinex","ETHUSD",1720506587339,2.662818,3089.3,3087.6,2.4238]
["bitfinex","ETHUSD",1720506587503,2.662818,3089.3,3088.1,3.23818]
["bitfinex","ETHUSD",1720506587905,0.712818,3089.3,3087.6,2.4238]
["bitfinex","ETHUSD",1720506588130,3.3246,3089.3,3088.3,3.23796]
["bitfinex","ETHUSD",1720506588701,3.3246,3089.3,3088.4,3.23789]
["bitfinex","ETHUSD",1720506589341,3.3246,3089.3,3088.2,3.23811]
["bitfinex","ETHUSD",1720506589500,1.12173702,3089.2,3088.3,3.23798]
["bitfinex","ETHUSD",1720506589700,3.89584,3089.3,3088.3,3.23798]
["bitfinex","ETHUSD",1720506590209,2.3878,3089.4,3088.5,3.23771]
["bitfinex","ETHUSD",1720506590405,2.3878,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720506590406,0.3246,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1720506590639,7.36,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1720506590797,1.12159612,3089.5,3088.5,3.23779]
["bitfinex","ETHUSD",1720506590999,7.36,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1720506591200,1.44619523,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1720506591399,1.12159523,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720506591711,1.12159523,3089.3,3088.5,3.23779]
["bitfinex","ETHUSD",1720506591904,1.89005523,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720506592099,1.12159523,3089.3,3088.5,3.23779]
["bitfinex","ETHUSD",1720506592474,1.12164243,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720506592599,1.12164243,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720506592799,0.3246,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1720506593126,1.12160563,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720506593443,1.12160563,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1720506593738,0.3246,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1720506593907,1.12155918,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720506594241,1.12155918,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720506594450,1.12155918,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720506594605,1.12155918,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720506594815,1.12155918,3089.4,3088.1,3.23818]
["bitfinex","ETHUSD",1720506594816,1.12155918,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720506595106,2.0021751,3089.4,3088.2,3.23805]
["bitfinex","ETHUSD",1720506595312,1.12155918,3089.3,3088.3,6.23802]
["bitfinex","ETHUSD",1720506595538,0.88061592,3089.4,3088.3,6.23802]
["bitfinex","ETHUSD",1720506595709,1.12163738,3089.2,3088.3,6.23802]
["bitfinex","ETHUSD",1720506595921,1.12163738,3089.1,3088.3,6.23802]
["bitfinex","ETHUSD",1720506596242,1.12163436,3089.0,3088.3,6.23802]
["bitfinex","ETHUSD",1720506596406,0.88061592,3089.4,3088.3,6.23802]
["bitfinex","ETHUSD",1720506596607,1.12162278,3089.3,3088.3,3.0]
["bitfinex","ETHUSD",1720506596841,1.12162278,3089.3,3088.1,3.23821]
["bitfinex","ETHUSD",1720506596842,1.12162278,3089.2,3088.2,3.0]
["bitfinex","ETHUSD",1720506597142,1.12162278,3089.2,3088.2,6.23804]
["bitfinex","ETHUSD",1720506597341,1.12162278,3089.2,3088.3,3.23797]
["bitfinex","ETHUSD",1720506597545,1.12162278,3089.2,3088.2,3.0]
["bitfinex","ETHUSD",1720506597749,2.2637,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720506597907,1.46015506,3089.0,3088.1,3.23821]
["bitfinex","ETHUSD",1720506598241,2.2637,3089.1,3088.3,3.23793]
["bitfinex","ETHUSD",1720506598604,1.12164385,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720506598810,2.2637,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720506599047,2.2637,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506599205,1.12164177,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720506599542,2.4061,3089.7,3088.8,3.23744]
["bitfinex","ETHUSD",1720506599758,1.12154982,3089.5,3088.6,3.23768]
["bitfinex","ETHUSD",1720506599944,2.4061,3089.7,3088.6,3.23768]
["bitfinex","ETHUSD",1720506599945,1.12154982,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1720506600110,1.12154982,3089.5,3088.6,3.23768]
["bitfinex","ETHUSD",1720506600305,2.0673658,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1720506600509,1.12154982,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1720506600705,1.12154982,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1720506600911,1.12154982,3089.5,3088.8,0.06474537]
["bitfinex","ETHUSD",1720506601181,4.08491947,3089.9,3089.0,3.23723]
["bitfinex","ETHUSD",1720506601358,1.12150269,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1720506601646,1.14449195,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1720506601848,1.12145056,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1720506602054,2.59491947,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1720506602227,1.12140362,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1720506602427,7.36,3090.0,3089.3,3.23696]
["bitfinex","ETHUSD",1720506602614,1.12139558,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1720506602827,1.12139558,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1720506603012,1.12141168,3089.7,3088.8,3.23742]
["bitfinex","ETHUSD",1720506603227,7.36,3090.0,3088.5,2.474]
["bitfinex","ETHUSD",1720506603228,1.12141168,3089.6,3088.5,5.474]
["bitfinex","ETHUSD",1720506603414,1.12141168,3089.9,3089.0,3.23721]
["bitfinex","ETHUSD",1720506603614,1.85741168,3089.9,3089.0,3.23721]
["bitfinex","ETHUSD",1720506603831,1.12141168,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1720506604034,1.12141168,3089.8,3088.8,3.23744]
["bitfinex","ETHUSD",1720506604365,1.12144918,3089.7,3088.5,8.71178]
["bitfinex","ETHUSD",1720506604575,3.51514918,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720506604734,1.12144918,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1720506604935,1.12144918,3089.5,3088.4,3.23791]
["bitfinex","ETHUSD",1720506604936,1.4729641,3089.5,3088.4,3.23791]
["bitfinex","ETHUSD",1720506605129,2.53465755,3089.4,3088.4,3.23791]
["bitfinex","ETHUSD",1720506605356,1.12144918,3089.3,3088.5,3.23779]
["bitfinex","ETHUSD",1720506605557,1.12144918,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720506605758,1.12144918,3089.4,3088.5,0.06474631]
["bitfinex","ETHUSD",1720506606034,1.12144918,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1720506606260,1.12144918,3089.5,3088.7,3.23753]
["bitfinex","ETHUSD",1720506606429,1.1215548,3089.4,3088.5,3.23774]
["bitfinex","ETHUSD",1720506606630,2.72524412,3089.6,3088.4,3.23788]
["bitfinex","ETHUSD",1720506606876,2.72524412,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720506606877,2.80719663,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1720506607074,2.53467222,3089.4,3088.5,3.0]
["bitfinex","ETHUSD",1720506607237,2.53467222,3089.4,3087.6,2.3478]
["bitfinex","ETHUSD",1720506607238,3.36313584,3089.3,3087.6,2.3478]
["bitfinex","ETHUSD",1720506607450,2.00315671,3089.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720506607676,2.5351028,3089.1,3087.9,3.23836]
["bitfinex","ETHUSD",1720506607852,0.58978081,3089.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720506607853,2.5351028,3089.0,3087.9,3.23836]
["bitfinex","ETHUSD",1720506608172,0.58978081,3089.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720506608173,2.5351028,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720506608331,2.5351028,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1720506608531,7.36,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720506608735,2.5350829,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720506608936,2.5350829,3088.9,3088.4,0.06475046]
["bitfinex","ETHUSD",1720506609137,7.36,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720506609368,2.53492916,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720506609586,1.41327901,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720506609744,7.36,3089.1,3088.4,3.30264724]
["bitfinex","ETHUSD",1720506609931,7.36,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720506610132,1.012449,3089.9,3088.7,3.0]
["bitfinex","ETHUSD",1720506610340,2.53430732,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1720506610568,1.41289945,3089.7,3089.3,3.23688]
["bitfinex","ETHUSD",1720506610767,7.36,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1720506611069,2.53420094,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1720506611275,2.53420094,3089.9,3088.8,2.234]
["bitfinex","ETHUSD",1720506611276,2.346,3090.1,3088.8,2.234]
["bitfinex","ETHUSD",1720506611581,2.53416805,3090.0,3089.2,3.237]
["bitfinex","ETHUSD",1720506611747,2.53422861,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720506611950,2.53422861,3089.8,3088.8,3.0]
["bitfinex","ETHUSD",1720506612152,2.53422861,3089.7,3088.8,6.23749]
["bitfinex","ETHUSD",1720506612465,2.53422861,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720506612635,1.12134009,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1720506612840,1.01732896,3089.9,3088.8,6.23747]
["bitfinex","ETHUSD",1720506613157,2.53452314,3089.8,3088.8,6.23747]
["bitfinex","ETHUSD",1720506613358,2.53452314,3089.7,3088.0,3.9503]
["bitfinex","ETHUSD",1720506613562,2.53452314,3089.7,3088.5,3.23778]
["bitfinex","ETHUSD",1720506613563,2.43038155,3089.6,3088.5,3.23778]
["bitfinex","ETHUSD",1720506613772,2.53469582,3089.5,3088.5,3.23778]
["bitfinex","ETHUSD",1720506614077,1.01732896,3089.6,3088.5,3.23778]
["bitfinex","ETHUSD",1720506614078,2.53469582,3089.4,3088.5,3.23778]
["bitfinex","ETHUSD",1720506614251,2.53469582,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1720506614452,1.12154682,3089.2,3088.2,3.23806]
["bitfinex","ETHUSD",1720506614679,2.4033,3089.3,3088.3,6.23802]
["bitfinex","ETHUSD",1720506614890,2.5347585,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1720506615092,1.12154682,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1720506615383,2.43060548,3089.0,3087.5,2.343]
["bitfinex","ETHUSD",1720506615540,3.5521523,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1720506615752,3.5521523,3088.9,3087.5,2.343]
["bitfinex","ETHUSD",1720506615753,3.5521523,3088.8,3087.7,3.23855]
["bitfinex","ETHUSD",1720506616047,3.5521523,3088.8,3087.5,5.58183]
["bitfinex","ETHUSD",1720506616048,2.53482334,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1720506616277,2.53482334,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720506616596,1.12154682,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1720506616798,1.01732896,3088.9,3087.9,3.23837]
["bitfinex","ETHUSD",1720506616950,2.53524989,3088.8,3088.1,3.23818]
["bitfinex","ETHUSD",1720506617302,1.01732896,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1720506617481,3.75973861,3089.3,3088.7,0.06474379]
["bitfinex","ETHUSD",1720506617482,1.12165165,3089.0,3088.7,0.06474379]
["bitfinex","ETHUSD",1720506617687,7.36,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1720506617883,2.5346883,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1720506618050,1.12154311,3089.2,3088.5,3.23775]
["bitfinex","ETHUSD",1720506618244,1.12154311,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1720506618559,1.12154311,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720506618785,1.12154311,3089.3,3088.4,3.23789]
["bitfinex","ETHUSD",1720506618983,1.41317033,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1720506619296,1.12154311,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1720506619599,1.12154311,3089.1,3087.8,6.23852]
["bitfinex","ETHUSD",1720506619600,4.80469929,3089.0,3087.8,6.23852]
["bitfinex","ETHUSD",1720506619814,3.5520424,3088.9,3087.8,6.23852]
["bitfinex","ETHUSD",1720506620008,3.5528983,3088.8,3087.8,3.23852]
["bitfinex","ETHUSD",1720506620323,1.01770131,3088.6,3087.5,3.2388]
["bitfinex","ETHUSD",1720506620614,3.5528983,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720506620774,2.53519699,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720506620974,1.12176858,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720506621218,1.12176858,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720506621373,8.37770131,3088.6,3087.8,3.3033072]
["bitfinex","ETHUSD",1720506621572,2.53539921,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720506621804,1.12185806,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720506621967,8.37770131,3088.6,3087.8,3.23855]
["bitfinex","ETHUSD",1720506622170,2.53539361,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720506622371,1.12185558,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1720506622607,8.37770131,3088.6,3088.0,3.30307754]
["bitfinex","ETHUSD",1720506622783,2.53534383,3088.5,3088.2,3.23803]
["bitfinex","ETHUSD",1720506622983,1.12183355,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720506623186,2.53539737,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1720506623401,9.11402689,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1720506623728,2.53539587,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1720506623938,2.53539587,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624101,1.01770131,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624305,7.36,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624306,1.41357815,3088.4,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624515,8.37770131,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624716,2.53542043,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1720506624895,2.53542043,3088.4,3087.4,3.0]
["bitfinex","ETHUSD",1720506625093,3.55312174,3088.3,3086.9,5.4621]
["bitfinex","ETHUSD",1720506625294,1.35693508,3088.4,3087.4,3.23896]
["bitfinex","ETHUSD",1720506625295,3.55312174,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720506625521,7.36,3088.9,3087.5,3.0]
["bitfinex","ETHUSD",1720506625702,1.01828077,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720506626036,1.01828077,3088.5,3087.9,0.06476172]
["bitfinex","ETHUSD",1720506626333,1.01828077,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720506626541,2.53546117,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720506626750,1.01828077,3088.5,3087.8,3.30330176]
["bitfinex","ETHUSD",1720506627034,1.01828077,3088.6,3088.0,3.23834]
["bitfinex","ETHUSD",1720506627340,1.41351137,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1720506628144,9.05702767,3088.9,3087.7,2.4072]
["bitfinex","ETHUSD",1720506628145,1.01828077,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1720506628312,1.41342863,3088.6,3088.1,3.23815]
["bitfinex","ETHUSD",1720506628513,8.7177077,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1720506628514,1.01828077,3088.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720506628713,1.69702767,3089.2,3088.8,3.2375]
["bitfinex","ETHUSD",1720506628714,1.01828077,3089.2,3088.8,3.2375]
["bitfinex","ETHUSD",1720506628940,8.37828077,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1720506629130,1.41305393,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1720506629552,8.37828077,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1720506629719,3.5528256,3089.4,3088.6,5.69697]
["bitfinex","ETHUSD",1720506629940,2.43132952,3089.3,3088.6,5.69697]
["bitfinex","ETHUSD",1720506630140,1.4131711,3089.2,3088.7,3.23759]
["bitfinex","ETHUSD",1720506630548,1.4131711,3089.2,3088.8,3.23746]
["bitfinex","ETHUSD",1720506630934,2.43145187,3089.2,3088.2,2.2546]
["bitfinex","ETHUSD",1720506631140,1.4131711,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1720506631456,2.43145187,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1720506631669,1.4131711,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1720506631958,1.4131711,3089.0,3088.7,3.23757]
["bitfinex","ETHUSD",1720506632162,1.3577077,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1720506632163,1.01828077,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1720506632476,8.37828077,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720506632626,7.36,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720506632826,3.55287375,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1720506633062,1.41306351,3089.3,3089.0,3.23721]
["bitfinex","ETHUSD",1720506633974,8.37831192,3089.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720506634181,7.36,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720506634647,7.36,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720506634849,1.01831192,3089.8,3089.4,3.23687]
["bitfinex","ETHUSD",1720506635037,1.41289491,3089.7,3089.4,3.23687]
["bitfinex","ETHUSD",1720506635682,1.01831192,3089.8,3089.4,3.23687]
["bitfinex","ETHUSD",1720506635851,1.01831192,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1720506636054,1.41289578,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1720506636383,1.01831192,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1720506636677,8.37831192,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1720506636887,8.37831192,3090.4,3089.8,3.30117021]
["bitfinex","ETHUSD",1720506636888,1.41264948,3090.3,3089.8,3.30117021]
["bitfinex","ETHUSD",1720506637093,2.4309614,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1720506637241,1.41264948,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720506637985,7.36,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720506638192,7.36,3090.4,3089.9,0.06471994]
["bitfinex","ETHUSD",1720506639121,1.01696167,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1720506639323,1.01696167,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1720506639466,8.7159489,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720506639467,8.37696167,3091.0,3090.5,0.06470711]
["bitfinex","ETHUSD",1720506639666,1.3559489,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1720506639667,1.01696167,3091.1,3090.4,3.2358]
["bitfinex","ETHUSD",1720506639896,1.4123819,3091.0,3090.4,3.30050363]
["bitfinex","ETHUSD",1720506640201,1.01696167,3091.2,3090.4,3.30050363]
["bitfinex","ETHUSD",1720506640400,10.64186167,3091.3,3090.4,3.30050363]
["bitfinex","ETHUSD",1720506640711,2.42932238,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720506640875,1.41236071,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720506641215,1.34101713,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720506641432,0.33867614,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720506641926,0.33867614,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1720506642130,0.33867614,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506642500,0.60834163,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506642701,0.60834163,3091.0,3089.8,3.23644]
["bitfinex","ETHUSD",1720506642932,2.42948693,3090.9,3089.9,6.23633]
["bitfinex","ETHUSD",1720506643219,0.60834163,3091.0,3090.2,3.23595]
["bitfinex","ETHUSD",1720506643889,1.41255713,3090.9,3090.0,3.23618]
["bitfinex","ETHUSD",1720506644085,2.59204913,3090.9,3090.0,3.23618]
["bitfinex","ETHUSD",1720506644386,1.41259148,3090.8,3090.0,3.23618]
["bitfinex","ETHUSD",1720506644621,1.179492,3090.9,3089.9,3.0]
["bitfinex","ETHUSD",1720506644921,1.41262086,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645131,1.96429053,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645132,1.6253033,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645334,1.41260111,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645507,1.6253033,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645508,1.62278066,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720506645712,1.41260581,3090.9,3090.1,3.23604]
["bitfinex","ETHUSD",1720506645908,1.85140299,3090.9,3089.9,6.23628]
["bitfinex","ETHUSD",1720506646116,0.43879718,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1720506646314,1.35311517,3091.0,3089.7,5.53532]
["bitfinex","ETHUSD",1720506646528,1.41260805,3090.9,3089.8,3.23645]
["bitfinex","ETHUSD",1720506646743,1.41260805,3090.9,3089.9,3.0]
["bitfinex","ETHUSD",1720506647033,1.41260805,3090.9,3089.8,3.23645]
["bitfinex","ETHUSD",1720506647034,1.41260805,3090.9,3089.6,3.23664]
["bitfinex","ETHUSD",1720506647251,2.42704708,3090.9,3089.7,6.23655]
["bitfinex","ETHUSD",1720506647407,1.41260805,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1720506647595,1.35311517,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506647800,0.33867614,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506648213,1.62368522,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506648536,0.60924619,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1720506648869,0.60924619,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1720506649133,0.33867614,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1720506649541,0.33867614,3091.0,3090.0,3.23621]
["bitfinex","ETHUSD",1720506649837,0.33867614,3091.0,3090.2,3.23597]
["bitfinex","ETHUSD",1720506650013,0.33867614,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1720506650341,0.33867614,3091.0,3090.6,0.06470339]
["bitfinex","ETHUSD",1720506650652,0.33867614,3091.0,3090.8,3.2354]
["bitfinex","ETHUSD",1720506650799,0.33867614,3091.0,3090.9,3.29999946]
["bitfinex","ETHUSD",1720506651108,0.33867614,3091.0,3090.9,6.2353]
["bitfinex","ETHUSD",1720506651713,0.33867614,3091.0,3090.9,9.5352965]
["bitfinex","ETHUSD",1720506651973,0.33867614,3091.0,3090.9,10.0206]
["bitfinex","ETHUSD",1720506652103,7.36,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1720506652307,7.36,3092.1,3091.1,3.23502]
["bitfinex","ETHUSD",1720506652548,7.36,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720506652756,0.33860124,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1720506652926,0.33860124,3091.7,3091.3,0.06468878]
["bitfinex","ETHUSD",1720506653129,0.33860124,3091.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720506653906,0.32610124,3091.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720506654068,0.32610124,3091.7,3091.4,3.23476]
["bitfinex","ETHUSD",1720506654556,0.32610124,3091.7,3091.5,3.23462]
["bitfinex","ETHUSD",1720506654919,0.32610124,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720506655121,0.32610124,3091.7,3091.6,11.95144]
["bitfinex","ETHUSD",1720506655325,0.32610124,3091.7,3091.6,12.50144]
["bitfinex","ETHUSD",1720506655855,0.058453,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1720506656219,0.058453,3092.6,3091.8,3.2343]
["bitfinex","ETHUSD",1720506656422,0.058453,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1720506657250,0.058453,3092.6,3091.6,6.23456]
["bitfinex","ETHUSD",1720506657421,0.32379025,3092.6,3091.7,3.0]
["bitfinex","ETHUSD",1720506657621,2.4147,3092.5,3091.3,3.23487]
["bitfinex","ETHUSD",1720506657852,2.4147,3092.5,3091.4,3.0]
["bitfinex","ETHUSD",1720506658029,0.27384902,3092.4,3091.2,6.23498]
["bitfinex","ETHUSD",1720506658245,0.27384902,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720506658448,0.2688549,3092.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720506659658,0.2688549,3092.3,3091.3,3.23488]
["bitfinex","ETHUSD",1720506659961,0.2688549,3092.3,3091.1,3.0]
["bitfinex","ETHUSD",1720506660185,0.2688549,3092.3,3091.0,3.23511]
["bitfinex","ETHUSD",1720506660395,0.52188549,3092.2,3091.0,3.23511]
["bitfinex","ETHUSD",1720506660690,0.52188549,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720506661054,0.52188549,3092.2,3091.1,3.0]
["bitfinex","ETHUSD",1720506661450,0.52188549,3092.2,3091.1,6.23508]
["bitfinex","ETHUSD",1720506661668,0.52188549,3092.2,3091.1,3.0]
["bitfinex","ETHUSD",1720506661875,0.52188549,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720506662089,0.2688549,3092.3,3091.4,3.29944865]
["bitfinex","ETHUSD",1720506662289,9.7747,3092.5,3091.6,3.23446]
["bitfinex","ETHUSD",1720506662496,9.7747,3092.5,3091.7,3.29913943]
["bitfinex","ETHUSD",1720506662653,9.7747,3092.5,3091.8,0.06467934]
["bitfinex","ETHUSD",1720506662855,9.7747,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1720506662856,11.04404097,3092.5,3091.7,3.29913974]
["bitfinex","ETHUSD",1720506663079,11.04404097,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1720506663403,11.04404097,3092.5,3091.4,6.23476]
["bitfinex","ETHUSD",1720506663404,7.36,3092.5,3091.8,5.71183127]
["bitfinex","ETHUSD",1720506663683,7.36,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1720506663914,7.36,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1720506664481,7.36,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720506665491,0.058453,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1720506665697,0.058453,3092.6,3091.9,0.06467526]
["bitfinex","ETHUSD",1720506665893,0.058453,3092.6,3092.2,3.23385]
["bitfinex","ETHUSD",1720506666105,0.058453,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720506666403,0.058453,3092.6,3092.3,3.23379]
["bitfinex","ETHUSD",1720506666599,0.058453,3092.6,3092.4,3.23371]
["bitfinex","ETHUSD",1720506667354,0.058453,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1720506667551,0.058453,3092.6,3092.1,3.0]
["bitfinex","ETHUSD",1720506667963,0.058453,3092.6,3092.0,3.0]
["bitfinex","ETHUSD",1720506668210,0.058453,3092.6,3092.2,3.23387]
["bitfinex","ETHUSD",1720506668370,0.058453,3092.6,3092.3,0.06466938]
["bitfinex","ETHUSD",1720506668773,0.058453,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720506669000,0.058453,3092.6,3092.3,3.23376]
["bitfinex","ETHUSD",1720506669263,0.058453,3092.6,3091.6,3.23453]
["bitfinex","ETHUSD",1720506669503,2.523553,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1720506669687,2.523553,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1720506670667,0.058453,3092.6,3092.2,3.23389]
["bitfinex","ETHUSD",1720506670870,0.058453,3092.6,3092.4,3.23369]
["bitfinex","ETHUSD",1720506671076,0.058453,3092.6,3092.4,3.29835249]
["bitfinex","ETHUSD",1720506671299,0.058453,3092.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720506671915,0.058453,3092.6,3092.5,6.53190259]
["bitfinex","ETHUSD",1720506672128,0.058453,3092.6,3092.5,10.08190259]
["bitfinex","ETHUSD",1720506672283,0.058453,3092.6,3092.5,10.01724]
["bitfinex","ETHUSD",1720506672469,0.058453,3092.6,3092.5,6.23362]
["bitfinex","ETHUSD",1720506673169,0.058453,3092.6,3092.5,9.46724]
["bitfinex","ETHUSD",1720506673371,1e-08,3092.6,3092.5,17.34536]
["bitfinex","ETHUSD",1720506673607,7.365,3094.4,3092.6,3.23346]
["bitfinex","ETHUSD",1720506673805,1.11988969,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1720506674022,0.005,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1720506674224,1.11986209,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1720506674519,0.005,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1720506674675,0.005,3094.4,3093.1,3.0]
["bitfinex","ETHUSD",1720506674879,0.005,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720506675103,0.005,3094.4,3093.5,3.23252]
["bitfinex","ETHUSD",1720506675300,0.005,3094.4,3093.4,3.23261]
["bitfinex","ETHUSD",1720506675775,2.3218,3094.4,3093.4,3.23261]
["bitfinex","ETHUSD",1720506675978,2.3218,3094.4,3093.1,6.23298]
["bitfinex","ETHUSD",1720506675979,0.23218,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720506676207,0.005,3094.4,3093.3,0.06464091]
["bitfinex","ETHUSD",1720506676371,0.005,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1720506676577,0.005,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720506676915,0.005,3094.4,3093.4,3.78266]
["bitfinex","ETHUSD",1720506677112,0.005,3094.4,3093.5,3.0]
["bitfinex","ETHUSD",1720506677323,0.005,3094.4,3093.8,3.23219]
["bitfinex","ETHUSD",1720506677478,0.005,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1720506677991,0.005,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1720506678387,0.005,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1720506678593,2.39,3094.3,3092.6,3.23349]
["bitfinex","ETHUSD",1720506678970,1.35938074,3094.2,3092.7,3.23334]
["bitfinex","ETHUSD",1720506679078,1.35953552,3094.2,3092.7,3.23334]
["bitfinex","ETHUSD",1720506679273,1.12003552,3094.1,3092.9,3.23312]
["bitfinex","ETHUSD",1720506680280,1.12003552,3094.1,3092.7,3.23334]
["bitfinex","ETHUSD",1720506680483,0.43595355,3094.0,3092.8,3.23329]
["bitfinex","ETHUSD",1720506680714,1.12003552,3093.9,3092.8,3.23329]
["bitfinex","ETHUSD",1720506680917,1.12003552,3093.9,3092.4,2.3762]
["bitfinex","ETHUSD",1720506680918,1.12003552,3093.9,3093.2,3.23279]
["bitfinex","ETHUSD",1720506681125,2.39,3094.3,3093.3,0.06464574]
["bitfinex","ETHUSD",1720506681332,0.005,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720506681691,0.005,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720506682118,0.005,3094.4,3093.3,3.23277]
["bitfinex","ETHUSD",1720506682296,0.005,3094.4,3093.0,6.2331]
["bitfinex","ETHUSD",1720506682297,1.1198948,3094.3,3093.0,6.2331]
["bitfinex","ETHUSD",1720506682483,0.005,3094.4,3093.2,3.23282]
["bitfinex","ETHUSD",1720506682702,0.005,3094.4,3093.5,3.23248]
["bitfinex","ETHUSD",1720506683053,0.005,3094.4,3094.0,3.23198]
["bitfinex","ETHUSD",1720506683422,0.005,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1720506683954,0.005,3094.4,3094.0,3.2966796]
["bitfinex","ETHUSD",1720506684409,0.005,3094.4,3094.0,0.0646296]
["bitfinex","ETHUSD",1720506684739,0.005,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1720506684945,0.005,3094.4,3094.3,6.46348]
["bitfinex","ETHUSD",1720506685154,0.005,3094.4,3094.3,9.46348]
["bitfinex","ETHUSD",1720506685451,0.005,3094.4,3094.3,10.01348]
["bitfinex","ETHUSD",1720506685804,0.005,3094.4,3094.3,13.24522]
["bitfinex","ETHUSD",1720506686337,0.005,3094.4,3094.3,16.47696]
["bitfinex","ETHUSD",1720506686544,0.005,3094.4,3094.3,13.24522]
["bitfinex","ETHUSD",1720506687350,0.005,3094.4,3094.3,16.47696]
["bitfinex","ETHUSD",1720506687554,0.005,3094.4,3094.3,22.23986]
["bitfinex","ETHUSD",1720506687725,0.005,3095.4,3094.9,9.69336]
["bitfinex","ETHUSD",1720506687910,0.005,3095.4,3094.9,13.24336]
["bitfinex","ETHUSD",1720506688241,0.005,3095.4,3094.9,10.01224]
["bitfinex","ETHUSD",1720506689304,0.005,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1720506689538,0.005,3095.4,3094.2,3.23182]
["bitfinex","ETHUSD",1720506689743,0.005,3095.4,3094.4,3.23163]
["bitfinex","ETHUSD",1720506690331,3.3,3095.0,3093.9,3.23207]
["bitfinex","ETHUSD",1720506690920,3.3,3095.0,3093.6,3.23242]
["bitfinex","ETHUSD",1720506692042,3.3,3095.0,3093.8,3.23226]
["bitfinex","ETHUSD",1720506692241,3.3,3095.0,3094.1,3.23195]
["bitfinex","ETHUSD",1720506692551,3.0,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1720506692768,3.0,3095.0,3094.9,6.46224]
["bitfinex","ETHUSD",1720506692962,3.0,3095.0,3094.7,3.23131]
["bitfinex","ETHUSD",1720506693129,3.0,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1720506693972,3.0,3095.0,3094.9,6.46224]
["bitfinex","ETHUSD",1720506694151,3.0,3095.0,3094.9,10.01224]
["bitfinex","ETHUSD",1720506694443,3.0,3095.0,3094.9,13.24336]
["bitfinex","ETHUSD",1720506694958,3.0,3095.0,3094.9,10.01224]
["bitfinex","ETHUSD",1720506695131,3.0,3095.0,3094.9,13.24336]
["bitfinex","ETHUSD",1720506696019,3.0,3095.0,3094.9,10.01224]
["bitfinex","ETHUSD",1720506696224,1e-05,3095.4,3095.3,15.5527]
["bitfinex","ETHUSD",1720506696531,7.36,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1720506696727,7.36,3097.4,3096.7,6.45848]
["bitfinex","ETHUSD",1720506697032,7.36,3097.4,3096.3,3.22964]
["bitfinex","ETHUSD",1720506697239,7.36,3097.4,3095.7,2.256]
["bitfinex","ETHUSD",1720506697423,2.2683,3097.6,3095.8,0.55]
["bitfinex","ETHUSD",1720506697620,4.2143,3097.6,3096.2,3.22974]
["bitfinex","ETHUSD",1720506698069,4.2143,3097.6,3095.8,3.55]
["bitfinex","ETHUSD",1720506698241,2.2683,3097.6,3096.7,3.22924]
["bitfinex","ETHUSD",1720506698445,2.2683,3097.6,3096.2,3.2297]
["bitfinex","ETHUSD",1720506698777,7.36,3097.3,3096.3,6.22964]
["bitfinex","ETHUSD",1720506698940,7.36,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1720506699132,7.36,3097.6,3096.7,9.45848]
["bitfinex","ETHUSD",1720506699336,7.36,3097.6,3096.7,10.00848]
["bitfinex","ETHUSD",1720506699945,0.00343073,3098.0,3096.7,10.00848]
["bitfinex","ETHUSD",1720506700274,0.00343073,3098.0,3096.7,9.45848]
["bitfinex","ETHUSD",1720506700579,0.00343073,3098.0,3096.7,6.22924]
["bitfinex","ETHUSD",1720506700732,0.00343073,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1720506700934,4.416,3097.9,3095.7,2.4912]
["bitfinex","ETHUSD",1720506701270,0.7397738,3098.0,3095.5,7.44]
["bitfinex","ETHUSD",1720506701271,4.2714,3097.6,3095.8,3.23016]
["bitfinex","ETHUSD",1720506701489,0.42714,3097.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720506701851,3.42714,3097.5,3095.6,3.23038]
["bitfinex","ETHUSD",1720506702050,4.2485,3097.1,3095.1,3.23091]
["bitfinex","ETHUSD",1720506702256,4.2485,3097.1,3094.5,8.75268739]
["bitfinex","ETHUSD",1720506702257,0.42485,3097.0,3095.3,3.23064]
["bitfinex","ETHUSD",1720506702454,0.42485,3097.0,3094.9,3.23106]
["bitfinex","ETHUSD",1720506702455,2.37085,3097.0,3094.9,3.23106]
["bitfinex","ETHUSD",1720506702654,5.37085,3097.0,3094.9,3.23106]
["bitfinex","ETHUSD",1720506702843,5.37085,3097.0,3094.7,3.23132]
["bitfinex","ETHUSD",1720506703046,5.37085,3097.0,3094.6,3.23143]
["bitfinex","ETHUSD",1720506703047,1.946,3096.6,3094.6,3.23143]
["bitfinex","ETHUSD",1720506703239,4.946,3096.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720506703465,4.946,3096.6,3094.6,3.23143]
["bitfinex","ETHUSD",1720506703466,3.0,3096.6,3094.8,0.06460988]
["bitfinex","ETHUSD",1720506703782,7.3972,3096.7,3094.5,0.06460198]
["bitfinex","ETHUSD",1720506703964,0.50138,3096.6,3094.8,0.06460198]
["bitfinex","ETHUSD",1720506704173,0.50138,3096.6,3095.3,3.23065]
["bitfinex","ETHUSD",1720506704377,2.4512,3096.7,3094.8,0.06460198]
["bitfinex","ETHUSD",1720506704674,4.3972,3096.7,3094.7,3.23122]
["bitfinex","ETHUSD",1720506704873,2.4512,3096.7,3094.8,0.06460677]
["bitfinex","ETHUSD",1720506705081,2.4512,3096.7,3095.3,3.23067]
["bitfinex","ETHUSD",1720506705314,2.4512,3096.7,3094.5,3.0]
["bitfinex","ETHUSD",1720506705315,2.4512,3096.7,3095.4,0.06459709]
["bitfinex","ETHUSD",1720506705589,2.4512,3096.7,3095.0,2.30258985]
["bitfinex","ETHUSD",1720506705811,2.69632,3096.7,3094.6,0.06459487]
["bitfinex","ETHUSD",1720506705956,2.69632,3096.7,3094.7,0.55]
["bitfinex","ETHUSD",1720506706309,2.69632,3096.7,3095.1,3.2309]
["bitfinex","ETHUSD",1720506706592,1.946,3096.5,3094.5,5.46945]
["bitfinex","ETHUSD",1720506706751,3.269632,3096.6,3094.0,2.238]
["bitfinex","ETHUSD",1720506706953,0.5720832,3096.5,3095.2,3.23079]
["bitfinex","ETHUSD",1720506707360,0.5720832,3096.5,3095.0,3.23091]
["bitfinex","ETHUSD",1720506707671,0.5720832,3096.5,3094.6,3.23142]
["bitfinex","ETHUSD",1720506707873,0.27877152,3096.4,3094.6,3.23142]
["bitfinex","ETHUSD",1720506708073,0.27877152,3096.4,3094.7,3.55]
["bitfinex","ETHUSD",1720506708285,0.27877152,3096.4,3094.8,3.23112]
["bitfinex","ETHUSD",1720506708458,0.27877152,3096.4,3094.9,6.2311]
["bitfinex","ETHUSD",1720506708654,0.38508547,3096.3,3095.0,3.0]
["bitfinex","ETHUSD",1720506709094,0.38508547,3096.3,3093.8,3.2322]
["bitfinex","ETHUSD",1720506709095,0.38508547,3096.3,3094.1,3.06461248]
["bitfinex","ETHUSD",1720506709401,0.38508547,3096.3,3094.7,3.23132]
["bitfinex","ETHUSD",1720506709691,0.38508547,3096.3,3094.9,3.2311]
["bitfinex","ETHUSD",1720506709903,0.27877152,3096.4,3095.0,3.0]
["bitfinex","ETHUSD",1720506710460,0.27877152,3096.4,3094.1,3.23192]
["bitfinex","ETHUSD",1720506710461,1.946,3096.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720506710663,7.184,3096.2,3093.9,3.23216]
["bitfinex","ETHUSD",1720506710968,1.946,3095.8,3093.9,3.23216]
["bitfinex","ETHUSD",1720506711176,3.06544552,3095.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720506711386,1.946,3095.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720506711558,1.946,3095.7,3093.1,2.3937]
["bitfinex","ETHUSD",1720506711559,1.946,3095.1,3092.7,0.31975293]
["bitfinex","ETHUSD",1720506711762,5.04971947,3095.2,3092.6,10.6735]
["bitfinex","ETHUSD",1720506711763,5.30377,3095.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720506711980,1.946,3094.7,3092.7,0.06464203]
["bitfinex","ETHUSD",1720506712296,1.946,3094.7,3092.4,0.06464203]
["bitfinex","ETHUSD",1720506712297,2.4286,3094.4,3092.3,3.23381]
["bitfinex","ETHUSD",1720506712519,3.61594258,3094.3,3092.3,3.23381]
["bitfinex","ETHUSD",1720506712661,1.946,3094.1,3092.3,3.23381]
["bitfinex","ETHUSD",1720506712860,1.12019676,3094.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720506713095,0.30661968,3093.9,3092.5,3.23362]
["bitfinex","ETHUSD",1720506713465,0.30661968,3093.9,3092.3,0.0646586]
["bitfinex","ETHUSD",1720506713786,3.0,3094.3,3092.7,3.23341]
["bitfinex","ETHUSD",1720506714046,5.66103938,3094.2,3092.2,3.23385]
["bitfinex","ETHUSD",1720506714165,2.4981,3094.0,3091.9,3.23423]
["bitfinex","ETHUSD",1720506714473,1.946,3093.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720506714815,1.946,3093.9,3092.0,3.23414]
["bitfinex","ETHUSD",1720506714816,0.66821,3093.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720506715302,4.719,3093.6,3091.5,3.23458]
["bitfinex","ETHUSD",1720506715474,1.946,3093.4,3091.5,3.23467]
["bitfinex","ETHUSD",1720506715674,1.946,3093.2,3091.3,3.23486]
["bitfinex","ETHUSD",1720506715993,0.55,3093.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720506716321,0.55,3093.1,3090.1,2.238]
["bitfinex","ETHUSD",1720506716322,6.4385,3092.8,3090.1,2.238]
["bitfinex","ETHUSD",1720506716466,1.946,3092.6,3090.7,3.23551]
["bitfinex","ETHUSD",1720506716909,3.55,3092.7,3090.2,3.23603]
["bitfinex","ETHUSD",1720506716910,1.946,3092.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720506717105,1.946,3092.4,3089.6,2.238]
["bitfinex","ETHUSD",1720506717106,1.946,3092.2,3090.5,3.23568]
["bitfinex","ETHUSD",1720506717907,4.946,3092.4,3090.6,0.06470098]
["bitfinex","ETHUSD",1720506718236,3.7207,3092.3,3090.8,3.23538]
["bitfinex","ETHUSD",1720506718433,0.7207,3092.3,3090.9,0.06469554]
["bitfinex","ETHUSD",1720506718611,2.261,3092.5,3091.2,3.23495]
["bitfinex","ETHUSD",1720506718794,2.261,3092.5,3091.3,0.06468693]
["bitfinex","ETHUSD",1720506719237,2.261,3092.5,3091.3,3.29956693]
["bitfinex","ETHUSD",1720506719531,2.261,3092.5,3091.5,3.23458]
["bitfinex","ETHUSD",1720506719745,2.261,3092.5,3091.6,6.23455]
["bitfinex","ETHUSD",1720506719900,2.4871,3092.5,3090.9,3.23529]
["bitfinex","ETHUSD",1720506720099,4.4331,3092.5,3091.0,3.0]
["bitfinex","ETHUSD",1720506720296,4.4331,3092.5,3090.7,0.06469956]
["bitfinex","ETHUSD",1720506720297,0.44331,3092.4,3090.7,0.06469956]
["bitfinex","ETHUSD",1720506720537,2.261,3092.5,3091.3,3.23487]
["bitfinex","ETHUSD",1720506720835,2.261,3092.5,3090.5,3.23571]
["bitfinex","ETHUSD",1720506721041,1.946,3092.4,3090.4,3.23578]
["bitfinex","ETHUSD",1720506721222,1.946,3092.4,3089.9,0.0646979]
["bitfinex","ETHUSD",1720506721223,1.946,3092.2,3089.9,0.0646979]
["bitfinex","ETHUSD",1720506721401,4.946,3092.2,3089.9,0.0646979]
["bitfinex","ETHUSD",1720506721597,3.0,3092.2,3089.9,0.0646979]
["bitfinex","ETHUSD",1720506721907,2.261,3092.5,3091.3,3.23485]
["bitfinex","ETHUSD",1720506722243,0.2261,3092.4,3091.3,3.23485]
["bitfinex","ETHUSD",1720506722453,0.2261,3092.4,3091.4,3.23476]
["bitfinex","ETHUSD",1720506722739,7.36,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1720506722943,2.4956,3093.2,3092.3,0.06466592]
["bitfinex","ETHUSD",1720506723296,12.7846,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1720506723297,7.36,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1720506723603,2.3964,3093.9,3092.9,3.06465545]
["bitfinex","ETHUSD",1720506723948,2.3964,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1720506724174,2.3964,3093.9,3093.2,3.29751806]
["bitfinex","ETHUSD",1720506724447,2.238,3094.8,3092.9,6.2332]
["bitfinex","ETHUSD",1720506724448,2.385,3094.5,3093.6,3.23238]
["bitfinex","ETHUSD",1720506724663,2.385,3094.5,3092.9,3.0]
["bitfinex","ETHUSD",1720506724961,2.385,3094.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720506725114,2.6235,3094.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720506725469,1.946,3094.4,3092.7,3.0]
["bitfinex","ETHUSD",1720506725757,1.946,3094.4,3092.8,3.23329]
["bitfinex","ETHUSD",1720506725921,4.946,3094.4,3092.9,3.0]
["bitfinex","ETHUSD",1720506726575,4.946,3094.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720506726716,0.75695,3094.3,3093.0,3.23304]
["bitfinex","ETHUSD",1720506726912,0.75695,3094.3,3092.9,3.0]
["bitfinex","ETHUSD",1720506726913,0.75695,3094.3,3092.9,3.2332]
["bitfinex","ETHUSD",1720506727151,0.75695,3094.3,3093.0,3.0]
["bitfinex","ETHUSD",1720506727367,3.0,3094.4,3093.0,3.0]
["bitfinex","ETHUSD",1720506727666,2.385,3094.5,3093.1,3.23293]
["bitfinex","ETHUSD",1720506727973,1.946,3094.4,3093.0,3.0]
["bitfinex","ETHUSD",1720506728259,2.385,3094.5,3092.7,3.23341]
["bitfinex","ETHUSD",1720506728260,1.946,3094.2,3092.7,3.23341]
["bitfinex","ETHUSD",1720506728468,2.385,3094.5,3092.8,3.23329]
["bitfinex","ETHUSD",1720506728619,2.385,3094.5,3093.0,3.23303]
["bitfinex","ETHUSD",1720506728951,0.2385,3094.4,3092.9,3.2332]
["bitfinex","ETHUSD",1720506729141,3.2385,3094.4,3092.9,3.2332]
["bitfinex","ETHUSD",1720506729522,3.2385,3094.4,3092.6,3.23349]
["bitfinex","ETHUSD",1720506729523,3.2385,3094.4,3093.0,3.23307]
["bitfinex","ETHUSD",1720506729725,2.385,3094.5,3093.1,3.23298]
["bitfinex","ETHUSD",1720506729943,2.385,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1720506730254,4.331,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1720506730471,2.6791,3094.4,3092.8,3.2333]
["bitfinex","ETHUSD",1720506730763,2.6791,3094.4,3092.9,3.0]
["bitfinex","ETHUSD",1720506730965,2.6791,3094.4,3091.8,3.23426]
["bitfinex","ETHUSD",1720506730966,1.946,3094.2,3092.5,6.23361]
["bitfinex","ETHUSD",1720506731255,3.0,3094.3,3092.5,6.23361]
["bitfinex","ETHUSD",1720506731256,2.3333,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1720506731458,2.3333,3094.0,3092.6,3.23351]
["bitfinex","ETHUSD",1720506731632,2.3333,3094.0,3092.7,3.0]
["bitfinex","ETHUSD",1720506731956,2.3333,3094.0,3093.3,3.23274]
["bitfinex","ETHUSD",1720506732258,2.3015,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720506732569,2.3015,3094.6,3093.8,3.23227]
["bitfinex","ETHUSD",1720506733158,2.3015,3094.6,3093.9,6.2967836]
["bitfinex","ETHUSD",1720506733367,2.3015,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1720506733552,7.36,3095.0,3094.1,3.23194]
["bitfinex","ETHUSD",1720506734132,7.36,3095.0,3093.9,6.23215]
["bitfinex","ETHUSD",1720506734332,8.33198,3095.0,3094.0,3.23205]
["bitfinex","ETHUSD",1720506734631,7.36,3095.0,3094.1,3.0]
["bitfinex","ETHUSD",1720506735047,7.36,3095.0,3094.1,6.29654907]
["bitfinex","ETHUSD",1720506735337,7.36,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1720506736031,2.3598,3095.2,3094.2,3.23184]
["bitfinex","ETHUSD",1720506736234,7.36,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1720506736434,2.3049,3095.7,3094.8,3.23113]
["bitfinex","ETHUSD",1720506736682,2.3049,3095.7,3094.9,0.06461174]
["bitfinex","ETHUSD",1720506737377,2.3049,3095.7,3094.8,3.29574176]
["bitfinex","ETHUSD",1720506737574,2.3049,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1720506738493,2.53539,3095.7,3094.3,3.0]
["bitfinex","ETHUSD",1720506738696,2.53539,3095.7,3094.4,3.23156]
["bitfinex","ETHUSD",1720506738981,2.53539,3095.7,3094.5,6.29613038]
["bitfinex","ETHUSD",1720506739191,2.3049,3095.7,3094.8,3.23121]
["bitfinex","ETHUSD",1720506739495,2.3049,3095.7,3094.6,6.23137]
["bitfinex","ETHUSD",1720506739651,2.3049,3095.7,3094.6,3.0]
["bitfinex","ETHUSD",1720506739998,0.23049,3095.6,3093.9,3.23213]
["bitfinex","ETHUSD",1720506740153,0.23049,3095.6,3094.1,3.23193]
["bitfinex","ETHUSD",1720506740353,0.253539,3095.5,3094.1,3.23193]
["bitfinex","ETHUSD",1720506740587,0.253539,3095.5,3094.1,3.2965569]
["bitfinex","ETHUSD",1720506740809,0.253539,3095.5,3094.2,3.23185]
["bitfinex","ETHUSD",1720506741102,2.3049,3095.7,3094.7,3.23123]
["bitfinex","ETHUSD",1720506741648,2.3049,3095.7,3094.1,3.23195]
["bitfinex","ETHUSD",1720506741889,2.3049,3095.7,3094.5,3.23146]
["bitfinex","ETHUSD",1720506742264,0.23049,3095.6,3094.7,3.2313]
["bitfinex","ETHUSD",1720506742584,7.36,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1720506742791,7.36,3096.0,3094.8,3.23121]
["bitfinex","ETHUSD",1720506742946,7.36,3096.0,3094.2,6.18166]
["bitfinex","ETHUSD",1720506743265,0.736,3095.9,3093.9,0.06461625]
["bitfinex","ETHUSD",1720506743470,0.736,3095.9,3093.0,7.44]
["bitfinex","ETHUSD",1720506743471,1.946,3095.8,3093.2,0.0646284]
["bitfinex","ETHUSD",1720506743796,1.946,3095.2,3093.4,3.23266]
["bitfinex","ETHUSD",1720506743973,1.946,3095.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720506744146,4.946,3095.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720506744347,4.946,3095.2,3092.9,3.23315]
["bitfinex","ETHUSD",1720506744348,1.946,3095.0,3092.9,3.23315]
["bitfinex","ETHUSD",1720506744688,1.946,3095.0,3092.7,3.23339]
["bitfinex","ETHUSD",1720506744689,1.946,3094.7,3092.7,3.23339]
["bitfinex","ETHUSD",1720506745204,4.3969,3094.4,3092.5,3.23361]
["bitfinex","ETHUSD",1720506745402,4.3969,3094.4,3092.6,3.23351]
["bitfinex","ETHUSD",1720506745548,3.0,3094.3,3092.7,3.23339]
["bitfinex","ETHUSD",1720506745748,3.0,3094.3,3092.9,3.23312]
["bitfinex","ETHUSD",1720506746258,0.54509,3094.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720506746464,3.0,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720506746796,2.4509,3094.4,3093.1,3.23299]
["bitfinex","ETHUSD",1720506746987,0.54509,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720506747196,3.54509,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720506747349,3.54509,3094.3,3092.6,3.23345]
["bitfinex","ETHUSD",1720506747757,3.54509,3094.3,3092.5,3.23361]
["bitfinex","ETHUSD",1720506748089,3.54509,3094.3,3092.8,3.23331]
["bitfinex","ETHUSD",1720506748090,0.599599,3094.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720506749351,0.599599,3094.2,3092.6,3.78351]
["bitfinex","ETHUSD",1720506749552,4.3192,3094.1,3092.1,3.23402]
["bitfinex","ETHUSD",1720506749756,2.3698,3093.8,3091.8,3.23427]
["bitfinex","ETHUSD",1720506749953,1.12016017,3093.7,3091.8,3.23427]
["bitfinex","ETHUSD",1720506750194,1.12027845,3093.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720506750503,1.12027845,3093.6,3091.4,3.23472]
["bitfinex","ETHUSD",1720506750504,1.12027845,3093.5,3092.3,3.23376]
["bitfinex","ETHUSD",1720506750652,3.0,3093.7,3092.4,3.23372]
["bitfinex","ETHUSD",1720506750849,1.12022003,3093.6,3092.4,3.23372]
["bitfinex","ETHUSD",1720506751053,3.0,3093.7,3092.4,3.23372]
["bitfinex","ETHUSD",1720506751254,2.3698,3093.8,3092.7,3.23335]
["bitfinex","ETHUSD",1720506751897,2.3698,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720506752050,2.3698,3093.8,3092.8,3.29796253]
["bitfinex","ETHUSD",1720506752257,2.3015,3094.2,3092.7,0.06465211]
["bitfinex","ETHUSD",1720506752486,1.11999151,3094.1,3093.0,3.23304]
["bitfinex","ETHUSD",1720506752691,2.3015,3094.2,3092.9,0.06464668]
["bitfinex","ETHUSD",1720506752895,2.3015,3094.2,3093.1,3.29763668]
["bitfinex","ETHUSD",1720506753260,2.3015,3094.2,3093.1,3.23299]
["bitfinex","ETHUSD",1720506753460,1.11995915,3094.1,3092.7,3.23339]
["bitfinex","ETHUSD",1720506753673,1.11995915,3094.0,3092.1,0.06465137]
["bitfinex","ETHUSD",1720506753869,1.11995915,3094.1,3092.7,3.2334]
["bitfinex","ETHUSD",1720506754071,1.11995915,3094.1,3092.8,3.0]
["bitfinex","ETHUSD",1720506754292,2.2843,3093.9,3092.2,3.23393]
["bitfinex","ETHUSD",1720506754473,1.11995915,3093.8,3092.2,3.23393]
["bitfinex","ETHUSD",1720506755007,1.11995915,3093.8,3092.0,3.23415]
["bitfinex","ETHUSD",1720506755159,0.53502591,3093.7,3092.2,3.23393]
["bitfinex","ETHUSD",1720506755506,2.2843,3093.9,3092.2,3.23393]
["bitfinex","ETHUSD",1720506755659,1.12011069,3093.8,3092.5,3.23362]
["bitfinex","ETHUSD",1720506756009,1.12011069,3093.7,3092.4,3.23372]
["bitfinex","ETHUSD",1720506756296,1.12020581,3093.6,3092.5,3.0]
["bitfinex","ETHUSD",1720506756497,1.12021826,3093.5,3092.3,6.23378]
["bitfinex","ETHUSD",1720506756796,0.34044107,3093.7,3091.5,3.06466126]
["bitfinex","ETHUSD",1720506757003,2.4198,3093.3,3091.5,3.06466479]
["bitfinex","ETHUSD",1720506757161,2.66178,3093.3,3091.7,3.23442]
["bitfinex","ETHUSD",1720506757509,1.12033961,3093.2,3091.7,3.23442]
["bitfinex","ETHUSD",1720506757665,2.66178,3093.3,3091.7,3.23442]
["bitfinex","ETHUSD",1720506757990,1.12033549,3093.2,3091.9,3.23418]
["bitfinex","ETHUSD",1720506758194,1.12033549,3093.1,3091.6,3.0]
["bitfinex","ETHUSD",1720506758356,1.12033549,3093.1,3091.7,3.23439]
["bitfinex","ETHUSD",1720506758561,0.266178,3093.2,3091.8,3.0]
["bitfinex","ETHUSD",1720506758787,2.66178,3093.3,3092.1,3.23397]
["bitfinex","ETHUSD",1720506759461,2.66178,3093.3,3091.8,3.0]
["bitfinex","ETHUSD",1720506759660,1.12037463,3093.2,3091.8,3.0]
["bitfinex","ETHUSD",1720506759901,2.66178,3093.3,3091.8,3.23433]
["bitfinex","ETHUSD",1720506760061,1.12038278,3093.2,3091.8,3.23433]
["bitfinex","ETHUSD",1720506760269,0.37821628,3093.1,3091.9,3.0]
["bitfinex","ETHUSD",1720506760457,0.37821628,3093.1,3091.4,2.4023]
["bitfinex","ETHUSD",1720506760458,0.37821628,3093.1,3091.4,5.63703]
["bitfinex","ETHUSD",1720506760664,0.37821628,3093.1,3090.2,3.66374964]
["bitfinex","ETHUSD",1720506760665,1.1204427,3093.0,3091.1,3.23506]
["bitfinex","ETHUSD",1720506760885,2.2886,3092.8,3091.3,3.23481]
["bitfinex","ETHUSD",1720506761084,2.2886,3092.8,3091.5,3.23459]
["bitfinex","ETHUSD",1720506761594,11.2904,3093.3,3092.2,3.23384]
["bitfinex","ETHUSD",1720506761813,11.2904,3093.3,3092.3,3.29843354]
["bitfinex","ETHUSD",1720506761814,9.8104,3093.3,3092.3,3.29843354]
["bitfinex","ETHUSD",1720506762109,2.4504,3093.3,3092.4,3.23369]
["bitfinex","ETHUSD",1720506762262,2.4504,3093.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720506762599,2.4504,3093.3,3092.2,3.0]
["bitfinex","ETHUSD",1720506763006,2.4504,3093.3,3092.2,6.23392]
["bitfinex","ETHUSD",1720506763303,2.4504,3093.3,3092.2,6.29858653]
["bitfinex","ETHUSD",1720506763464,2.4504,3093.3,3092.3,3.29847641]
["bitfinex","ETHUSD",1720506764075,2.4504,3093.3,3092.3,3.23381]
["bitfinex","ETHUSD",1720506764274,2.69544,3093.3,3092.2,3.0]
["bitfinex","ETHUSD",1720506764590,2.69544,3093.3,3091.8,3.23434]
["bitfinex","ETHUSD",1720506764796,2.69544,3093.3,3091.9,3.0]
["bitfinex","ETHUSD",1720506764971,2.69544,3093.3,3092.0,0.06467453]
["bitfinex","ETHUSD",1720506765298,2.69544,3093.3,3092.1,3.23402]
["bitfinex","ETHUSD",1720506765500,2.69544,3093.3,3092.2,3.0]
["bitfinex","ETHUSD",1720506765706,0.269544,3093.2,3092.2,3.0]
["bitfinex","ETHUSD",1720506766303,0.269544,3093.2,3091.7,3.2344]
["bitfinex","ETHUSD",1720506766505,4.3964,3093.3,3091.8,6.23436]
["bitfinex","ETHUSD",1720506766506,2.4504,3093.3,3091.8,6.23436]
["bitfinex","ETHUSD",1720506766807,2.4504,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1720506767012,2.4504,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1720506767710,9.7852,3093.8,3092.8,3.23329]
["bitfinex","ETHUSD",1720506768214,9.7852,3093.8,3092.7,3.0]
["bitfinex","ETHUSD",1720506768215,0.82240838,3093.7,3092.7,3.0]
["bitfinex","ETHUSD",1720506768417,0.82240838,3093.7,3092.7,6.23337]
["bitfinex","ETHUSD",1720506768565,0.82240838,3093.7,3092.7,3.0]
["bitfinex","ETHUSD",1720506768769,0.82240838,3093.7,3092.2,3.0]
["bitfinex","ETHUSD",1720506768970,2.18098068,3093.6,3092.3,3.2338]
["bitfinex","ETHUSD",1720506769263,1.12024158,3093.5,3092.4,3.0]
["bitfinex","ETHUSD",1720506769617,1.06076084,3093.6,3091.7,5.47342]
["bitfinex","ETHUSD",1720506769618,2.3896,3093.2,3091.7,3.23445]
["bitfinex","ETHUSD",1720506769898,2.3896,3093.2,3091.8,3.23426]
["bitfinex","ETHUSD",1720506769899,1.55380446,3093.1,3091.8,3.23426]
["bitfinex","ETHUSD",1720506770064,2.3896,3093.2,3092.0,3.23408]
["bitfinex","ETHUSD",1720506770263,1.12038427,3093.1,3091.8,3.23426]
["bitfinex","ETHUSD",1720506770465,0.23896,3093.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720506770906,1.12039019,3093.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720506771107,0.23896,3093.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720506771313,1.38325097,3093.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720506771478,1.12039497,3092.9,3091.9,3.23423]
["bitfinex","ETHUSD",1720506771679,2.3896,3093.2,3092.0,3.23413]
["bitfinex","ETHUSD",1720506771893,1.1203926,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720506772078,2.3896,3093.2,3092.3,3.23375]
["bitfinex","ETHUSD",1720506772403,1.12035094,3093.1,3092.1,3.23397]
["bitfinex","ETHUSD",1720506772601,1.12035094,3093.0,3091.8,3.23436]
["bitfinex","ETHUSD",1720506772807,1.12035094,3093.1,3092.2,3.23392]
["bitfinex","ETHUSD",1720506773504,1.12035094,3093.1,3092.3,3.29846892]
["bitfinex","ETHUSD",1720506773883,1.12035094,3093.1,3091.9,3.0]
["bitfinex","ETHUSD",1720506774262,1.12035094,3093.1,3091.1,3.23503]
["bitfinex","ETHUSD",1720506774263,0.35099509,3093.0,3091.5,3.23462]
["bitfinex","ETHUSD",1720506774519,1.12035094,3092.9,3091.8,3.23435]
["bitfinex","ETHUSD",1720506774740,1.12035094,3092.9,3092.0,3.23407]
["bitfinex","ETHUSD",1720506775021,1.12035094,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1720506775022,1.12035094,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1720506775186,2.3896,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1720506775384,2.3896,3093.2,3092.3,3.23377]
["bitfinex","ETHUSD",1720506775385,1.12033241,3093.1,3092.3,3.23377]
["bitfinex","ETHUSD",1720506775696,1.12033241,3093.0,3092.0,3.23412]
["bitfinex","ETHUSD",1720506775890,1.12033241,3093.1,3092.5,3.23362]
["bitfinex","ETHUSD",1720506776498,1.12033241,3093.1,3092.7,3.23338]
["bitfinex","ETHUSD",1720506776694,2.3664,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1720506776920,2.3664,3094.1,3093.6,3.23245]
["bitfinex","ETHUSD",1720506776921,1.11988255,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1720506777218,2.3664,3094.9,3093.6,3.23245]
["bitfinex","ETHUSD",1720506777519,1.11977987,3094.8,3093.6,3.23245]
["bitfinex","ETHUSD",1720506777728,1.11977987,3094.7,3093.6,3.23245]
["bitfinex","ETHUSD",1720506777923,1.11977987,3094.6,3093.6,3.23245]
["bitfinex","ETHUSD",1720506778227,2.3664,3094.9,3093.7,3.29697803]
["bitfinex","ETHUSD",1720506778527,1.11973468,3094.8,3093.6,3.23245]
["bitfinex","ETHUSD",1720506778823,1.11978267,3094.7,3093.6,3.23245]
["bitfinex","ETHUSD",1720506778985,1.11978267,3094.6,3093.6,3.23245]
["bitfinex","ETHUSD",1720506779185,1.11978267,3094.5,3093.6,3.23245]
["bitfinex","ETHUSD",1720506779383,2.3641,3094.6,3093.3,3.0]
["bitfinex","ETHUSD",1720506779629,1.66277094,3094.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720506779928,1.11978267,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720506780089,1.11978267,3094.4,3093.3,0.06464317]
["bitfinex","ETHUSD",1720506780090,1.11978267,3094.5,3093.2,3.23287]
["bitfinex","ETHUSD",1720506780451,1.35619267,3094.5,3093.3,0.06464488]
["bitfinex","ETHUSD",1720506780651,1.11978267,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1720506780784,2.4881,3095.0,3093.9,3.23209]
["bitfinex","ETHUSD",1720506780785,2.4881,3095.0,3094.1,3.23192]
["bitfinex","ETHUSD",1720506780981,1.11968734,3094.9,3094.1,3.23192]
["bitfinex","ETHUSD",1720506781212,1.11968734,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1720506781431,1.11968734,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1720506781644,2.2879,3095.4,3094.4,3.23156]
["bitfinex","ETHUSD",1720506781936,1.11949784,3095.2,3094.5,6.29612911]
["bitfinex","ETHUSD",1720506782143,2.2879,3095.4,3094.5,6.29614911]
["bitfinex","ETHUSD",1720506782426,2.2879,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1720506782590,2.2879,3095.4,3094.8,0.06461676]
["bitfinex","ETHUSD",1720506782789,7.36,3095.8,3095.2,3.2307]
["bitfinex","ETHUSD",1720506782790,9.6405,3095.8,3095.2,3.2307]
["bitfinex","ETHUSD",1720506783135,2.2805,3095.8,3094.7,6.23123]
["bitfinex","ETHUSD",1720506783488,2.2805,3095.8,3094.8,3.23121]
["bitfinex","ETHUSD",1720506783692,2.2805,3095.8,3094.9,3.0]
["bitfinex","ETHUSD",1720506783991,2.2805,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1720506783992,1.11939417,3095.7,3094.7,3.23132]
["bitfinex","ETHUSD",1720506784204,0.33998942,3095.7,3094.4,3.0]
["bitfinex","ETHUSD",1720506784427,2.4526,3095.5,3094.0,3.232]
["bitfinex","ETHUSD",1720506784639,2.4526,3095.5,3093.7,3.23235]
["bitfinex","ETHUSD",1720506784640,3.42268732,3095.4,3093.7,3.23235]
["bitfinex","ETHUSD",1720506784789,1.11947938,3095.3,3093.7,3.23237]
["bitfinex","ETHUSD",1720506784986,1.11947938,3095.3,3093.4,2.435]
["bitfinex","ETHUSD",1720506784987,1.11947938,3095.3,3093.8,3.29690059]
["bitfinex","ETHUSD",1720506785416,1.11947938,3095.3,3093.8,0.06463059]
["bitfinex","ETHUSD",1720506785619,3.35720794,3095.4,3094.2,3.23177]
["bitfinex","ETHUSD",1720506785820,3.35720794,3095.4,3094.3,0.06462531]
["bitfinex","ETHUSD",1720506785821,0.35720794,3095.4,3094.3,0.06462531]
["bitfinex","ETHUSD",1720506785993,2.4526,3095.5,3093.5,3.23252]
["bitfinex","ETHUSD",1720506785994,2.4526,3095.5,3094.7,3.23125]
["bitfinex","ETHUSD",1720506786191,2.69786,3095.5,3093.6,7.44]
["bitfinex","ETHUSD",1720506786410,2.69786,3095.5,3093.9,3.23213]
["bitfinex","ETHUSD",1720506786411,1.11953057,3095.4,3093.9,3.23213]
["bitfinex","ETHUSD",1720506786613,1.11953057,3095.4,3093.2,3.23289]
["bitfinex","ETHUSD",1720506786614,1.11953057,3095.3,3094.0,3.0]
["bitfinex","ETHUSD",1720506786820,1.11953057,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1720506786989,0.269786,3095.4,3094.4,3.23161]
["bitfinex","ETHUSD",1720506787340,2.4526,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1720506787486,2.4526,3095.5,3094.4,0.06462137]
["bitfinex","ETHUSD",1720506787487,2.4526,3095.5,3094.6,3.23133]
["bitfinex","ETHUSD",1720506787687,2.4526,3095.5,3094.3,3.23173]
["bitfinex","ETHUSD",1720506787908,2.4526,3095.5,3094.4,3.55]
["bitfinex","ETHUSD",1720506788131,2.4526,3095.5,3094.4,3.0]
["bitfinex","ETHUSD",1720506788132,0.24526,3095.4,3094.4,3.0]
["bitfinex","ETHUSD",1720506788435,0.24526,3095.4,3094.3,3.23168]
["bitfinex","ETHUSD",1720506788725,0.24526,3095.4,3094.1,3.23194]
["bitfinex","ETHUSD",1720506788929,0.269786,3095.3,3094.4,3.23163]
["bitfinex","ETHUSD",1720506789141,2.4526,3095.5,3094.5,3.2961414]
["bitfinex","ETHUSD",1720506789287,2.4526,3095.5,3094.1,3.78185]
["bitfinex","ETHUSD",1720506789497,2.4526,3095.5,3094.2,6.23175]
["bitfinex","ETHUSD",1720506789792,0.24526,3095.4,3094.3,3.06462505]
["bitfinex","ETHUSD",1720506790232,2.4526,3095.5,3094.7,3.23133]
["bitfinex","ETHUSD",1720506790442,2.4526,3095.5,3094.7,3.2959467]
["bitfinex","ETHUSD",1720506790642,2.4526,3095.5,3094.5,3.2961367]
["bitfinex","ETHUSD",1720506790799,2.4526,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1720506790800,9.9543,3095.9,3094.9,3.23111]
["bitfinex","ETHUSD",1720506791136,9.9543,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1720506791137,11.19877972,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1720506791335,11.19877972,3095.9,3094.7,3.23129]
["bitfinex","ETHUSD",1720506791336,3.83877972,3095.9,3094.9,3.23112]
["bitfinex","ETHUSD",1720506791510,2.5943,3095.9,3094.9,3.23112]
["bitfinex","ETHUSD",1720506791707,2.5943,3095.9,3094.7,3.23129]
["bitfinex","ETHUSD",1720506791708,2.5943,3095.9,3094.7,6.46258]
["bitfinex","ETHUSD",1720506792017,2.5943,3095.9,3094.7,3.23129]
["bitfinex","ETHUSD",1720506792342,2.5943,3095.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720506792343,2.2516,3095.7,3094.2,3.23184]
["bitfinex","ETHUSD",1720506792546,1.946,3095.4,3093.7,3.23234]
["bitfinex","ETHUSD",1720506792712,2.2516,3095.3,3093.9,3.23216]
["bitfinex","ETHUSD",1720506792913,0.22516,3095.2,3094.1,3.23191]
["bitfinex","ETHUSD",1720506793237,2.2516,3095.3,3094.0,3.0]
["bitfinex","ETHUSD",1720506793238,2.2516,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1720506793397,2.2516,3095.3,3094.4,0.06462091]
["bitfinex","ETHUSD",1720506793599,2.47676,3095.3,3094.1,3.23187]
["bitfinex","ETHUSD",1720506793829,2.47676,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1720506794025,2.47676,3095.3,3094.2,6.23182]
["bitfinex","ETHUSD",1720506794293,2.47676,3095.3,3094.3,3.23172]
["bitfinex","ETHUSD",1720506794693,2.47676,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1720506794897,2.2516,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720506795098,2.2516,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1720506795303,2.2516,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1720506795537,0.22516,3095.2,3094.1,3.0]
["bitfinex","ETHUSD",1720506795908,0.22516,3095.2,3094.0,3.23205]
["bitfinex","ETHUSD",1720506796110,0.22516,3095.2,3094.1,3.0]
["bitfinex","ETHUSD",1720506796330,0.247676,3095.1,3094.1,3.0]
["bitfinex","ETHUSD",1720506796632,2.2516,3095.3,3094.2,3.23182]
["bitfinex","ETHUSD",1720506796935,2.2516,3095.3,3094.3,3.0]
["bitfinex","ETHUSD",1720506797242,2.2516,3095.3,3094.1,6.23195]
["bitfinex","ETHUSD",1720506797537,0.22516,3095.2,3094.2,3.23181]
["bitfinex","ETHUSD",1720506797842,0.22516,3095.2,3094.3,6.23173]
["bitfinex","ETHUSD",1720506798017,2.2516,3095.3,3094.4,0.55]
["bitfinex","ETHUSD",1720506798218,2.2516,3095.3,3094.4,3.55]
["bitfinex","ETHUSD",1720506798535,2.2516,3095.3,3094.4,3.0]
["bitfinex","ETHUSD",1720506799201,2.2516,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1720506799404,0.22516,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1720506799806,2.2516,3095.3,3094.3,3.23167]
["bitfinex","ETHUSD",1720506800043,2.2516,3095.3,3094.4,3.0]
["bitfinex","ETHUSD",1720506800507,2.2516,3095.3,3094.1,3.23194]
["bitfinex","ETHUSD",1720506800822,2.2516,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1720506801018,2.2516,3095.3,3094.4,3.23162]
["bitfinex","ETHUSD",1720506801338,2.2516,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720506802247,2.2516,3095.3,3094.4,3.23162]
["bitfinex","ETHUSD",1720506802820,2.2516,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720506803222,1.11951095,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1720506803424,1.11951095,3095.1,3094.1,3.0]
["bitfinex","ETHUSD",1720506803620,1.11951095,3095.0,3094.0,3.23201]
["bitfinex","ETHUSD",1720506803834,1.11951095,3095.2,3094.1,3.0]
["bitfinex","ETHUSD",1720506804127,1.36718695,3095.2,3094.1,3.0]
["bitfinex","ETHUSD",1720506804343,1.11951095,3095.1,3093.5,3.23254]
["bitfinex","ETHUSD",1720506804553,2.2761,3095.0,3093.3,3.23275]
["bitfinex","ETHUSD",1720506804757,1.11951095,3094.9,3093.5,3.23248]
["bitfinex","ETHUSD",1720506804931,4.2221,3094.7,3093.2,3.23285]
["bitfinex","ETHUSD",1720506805132,2.2691,3094.5,3093.0,3.23303]
["bitfinex","ETHUSD",1720506805434,1.11951095,3094.4,3092.4,2.236]
["bitfinex","ETHUSD",1720506805620,1.34642095,3094.4,3092.4,2.30065328]
["bitfinex","ETHUSD",1720506805820,1.11951095,3094.3,3092.9,3.23313]
["bitfinex","ETHUSD",1720506806020,0.22691,3094.4,3092.9,3.23313]
["bitfinex","ETHUSD",1720506806222,1.11996245,3094.3,3092.9,3.23313]
["bitfinex","ETHUSD",1720506806423,2.4305,3094.2,3092.9,3.23313]
["bitfinex","ETHUSD",1720506806646,1.36301501,3094.1,3092.5,3.23359]
["bitfinex","ETHUSD",1720506806850,1.36301501,3094.1,3092.3,3.23374]
["bitfinex","ETHUSD",1720506806851,2.3764,3093.8,3092.3,3.23374]
["bitfinex","ETHUSD",1720506807051,2.3764,3093.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720506807052,1.11996501,3093.7,3092.1,3.23404]
["bitfinex","ETHUSD",1720506807260,3.49665885,3093.6,3092.3,3.23383]
["bitfinex","ETHUSD",1720506807432,1.12025885,3093.5,3092.3,3.23383]
["bitfinex","ETHUSD",1720506807756,1.46992473,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720506807982,1.12025885,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1720506808132,1.12025885,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720506808333,1.12025885,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720506808553,0.34966588,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720506808771,1.12024893,3093.3,3092.4,3.0]
["bitfinex","ETHUSD",1720506808954,1.12024893,3093.2,3092.5,0.06466731]
["bitfinex","ETHUSD",1720506809136,2.3764,3093.6,3092.5,3.23356]
["bitfinex","ETHUSD",1720506809338,1.12017728,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1720506809536,1.12017728,3093.4,3092.4,6.23367]
["bitfinex","ETHUSD",1720506809734,1.35781728,3093.5,3092.4,3.0]
["bitfinex","ETHUSD",1720506810060,1.12017728,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720506810423,1.12017728,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720506810654,1.12017728,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720506810928,1.1202539,3093.3,3092.2,6.23394]
["bitfinex","ETHUSD",1720506811127,1.1202539,3093.2,3092.4,3.23371]
["bitfinex","ETHUSD",1720506811348,0.37342173,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1720506811524,1.12023788,3093.3,3092.4,3.23371]
["bitfinex","ETHUSD",1720506811724,0.37342173,3093.4,3092.2,6.23387]
["bitfinex","ETHUSD",1720506811959,2.3528,3093.2,3092.2,3.0]
["bitfinex","ETHUSD",1720506812129,2.3528,3093.2,3092.0,3.23414]
["bitfinex","ETHUSD",1720506812130,1.12035441,3093.1,3092.0,3.23414]
["bitfinex","ETHUSD",1720506812335,2.3528,3093.2,3091.9,3.23425]
["bitfinex","ETHUSD",1720506812546,1.12038552,3093.1,3091.9,3.23425]
["bitfinex","ETHUSD",1720506812756,1.46770407,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1720506812957,0.34731855,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1720506815846,0.34731855,3093.0,3091.8,3.23435]
["bitfinex","ETHUSD",1720506816060,0.34731855,3093.0,3091.9,3.0]
["bitfinex","ETHUSD",1720506816061,2.4192,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1720506816298,2.4192,3092.9,3091.7,3.0]
["bitfinex","ETHUSD",1720506816931,2.4192,3092.9,3090.8,5.59251]
["bitfinex","ETHUSD",1720506816932,3.58743253,3092.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720506817132,1.946,3092.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720506817133,2.4669,3092.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720506817373,1.12053253,3092.7,3091.0,3.23517]
["bitfinex","ETHUSD",1720506817374,2.3727,3092.4,3091.0,3.23517]
["bitfinex","ETHUSD",1720506817528,2.3727,3092.4,3090.4,2.236]
["bitfinex","ETHUSD",1720506817529,2.3727,3092.4,3091.2,3.2349]
["bitfinex","ETHUSD",1720506817729,2.3727,3092.2,3090.2,0.16447639]
["bitfinex","ETHUSD",1720506817970,2.3727,3092.2,3090.8,3.23537]
["bitfinex","ETHUSD",1720506818328,2.3727,3092.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720506819173,4.946,3092.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720506819174,1.946,3092.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720506819676,2.3992,3092.1,3090.7,3.23544]
["bitfinex","ETHUSD",1720506819846,2.3992,3092.1,3090.8,3.30010057]
["bitfinex","ETHUSD",1720506820056,2.3992,3092.1,3090.9,0.06469656]
["bitfinex","ETHUSD",1720506820234,2.72104,3092.1,3090.9,3.29996656]
["bitfinex","ETHUSD",1720506820433,2.72104,3092.1,3090.8,3.2354]
["bitfinex","ETHUSD",1720506820673,2.72104,3092.1,3090.9,3.0]
["bitfinex","ETHUSD",1720506820969,2.72104,3092.1,3090.9,3.23529]
["bitfinex","ETHUSD",1720506821332,2.3992,3092.1,3091.3,3.23484]
["bitfinex","ETHUSD",1720506821555,2.3992,3092.1,3091.3,3.23483]
["bitfinex","ETHUSD",1720506821755,2.3992,3092.1,3091.0,3.23518]
["bitfinex","ETHUSD",1720506821970,2.3992,3092.1,3091.1,3.0]
["bitfinex","ETHUSD",1720506822140,2.3992,3092.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720506822141,2.63912,3092.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720506822346,2.3992,3092.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720506822646,2.3992,3092.1,3091.2,3.0]
["bitfinex","ETHUSD",1720506822845,2.3992,3092.1,3091.2,6.23497]
["bitfinex","ETHUSD",1720506824075,2.3992,3092.1,3091.2,3.0]
["bitfinex","ETHUSD",1720506824272,2.3992,3092.1,3091.1,3.0]
["bitfinex","ETHUSD",1720506824451,0.23992,3092.0,3091.1,3.0]
["bitfinex","ETHUSD",1720506824654,0.23992,3092.0,3090.7,3.23543]
["bitfinex","ETHUSD",1720506824849,2.18592,3092.0,3090.7,3.23543]
["bitfinex","ETHUSD",1720506825041,2.2597,3091.9,3090.7,3.23543]
["bitfinex","ETHUSD",1720506826049,2.2597,3091.9,3090.5,3.23571]
["bitfinex","ETHUSD",1720506826253,2.2597,3091.9,3090.6,3.0]
["bitfinex","ETHUSD",1720506826467,1.946,3092.3,3090.3,3.2359]
["bitfinex","ETHUSD",1720506826468,1.946,3091.7,3090.3,3.2359]
["bitfinex","ETHUSD",1720506826678,2.2671,3091.6,3090.3,3.2359]
["bitfinex","ETHUSD",1720506827540,4.331,3091.5,3089.9,3.23632]
["bitfinex","ETHUSD",1720506827935,4.331,3091.5,3090.0,6.23622]
["bitfinex","ETHUSD",1720506828138,1.946,3091.1,3089.7,3.23652]
["bitfinex","ETHUSD",1720506828382,0.7331,3091.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720506828383,4.3269,3091.0,3089.7,3.23654]
["bitfinex","ETHUSD",1720506829153,2.3809,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1720506829390,2.3809,3091.0,3090.0,0.06471951]
["bitfinex","ETHUSD",1720506829766,2.3809,3091.0,3090.5,3.23563]
["bitfinex","ETHUSD",1720506830391,2.3809,3091.0,3089.9,3.23629]
["bitfinex","ETHUSD",1720506830538,2.3809,3091.0,3090.0,6.23622]
["bitfinex","ETHUSD",1720506830745,2.3809,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720506830977,2.3809,3091.0,3090.0,6.2362]
["bitfinex","ETHUSD",1720506831162,2.61899,3091.0,3089.8,3.23642]
["bitfinex","ETHUSD",1720506831945,2.61899,3091.0,3090.0,3.23623]
["bitfinex","ETHUSD",1720506832354,1.946,3090.9,3089.0,2.236]
["bitfinex","ETHUSD",1720506832566,2.61899,3091.0,3089.4,3.2368]
["bitfinex","ETHUSD",1720506832567,2.402499,3090.8,3089.4,3.2368]
["bitfinex","ETHUSD",1720506832754,1.946,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720506833196,2.61899,3091.0,3089.0,2.236]
["bitfinex","ETHUSD",1720506833197,1.946,3090.7,3089.0,3.23721]
["bitfinex","ETHUSD",1720506833401,3.0,3090.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720506833402,1.946,3090.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720506833558,1.31597822,3090.6,3088.5,3.23781]
["bitfinex","ETHUSD",1720506833559,1.946,3090.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506833759,1.946,3090.1,3088.3,3.23799]
["bitfinex","ETHUSD",1720506833760,4.3732,3089.8,3088.3,3.23799]
["bitfinex","ETHUSD",1720506834207,4.946,3089.7,3088.3,3.23799]
["bitfinex","ETHUSD",1720506834510,4.946,3089.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720506834822,1.946,3089.5,3087.8,3.23848]
["bitfinex","ETHUSD",1720506835107,1.946,3089.3,3087.2,2.2827]
["bitfinex","ETHUSD",1720506835262,4.3028,3089.2,3087.7,3.23861]
["bitfinex","ETHUSD",1720506835456,0.43028,3089.1,3087.7,3.23861]
["bitfinex","ETHUSD",1720506835718,4.3028,3089.0,3087.2,3.23917]
["bitfinex","ETHUSD",1720506835994,1.946,3088.8,3087.0,0.06476984]
["bitfinex","ETHUSD",1720506836196,1.946,3088.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720506836197,4.946,3088.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720506836506,0.43911,3088.7,3087.5,3.23883]
["bitfinex","ETHUSD",1720506836657,0.43911,3088.7,3087.5,3.30359932]
["bitfinex","ETHUSD",1720506836855,2.4451,3088.9,3087.5,0.06476932]
["bitfinex","ETHUSD",1720506837085,2.4451,3088.9,3086.8,3.23954]
["bitfinex","ETHUSD",1720506837086,2.4451,3088.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720506837412,2.4451,3088.9,3087.8,3.23853]
["bitfinex","ETHUSD",1720506837697,2.4451,3088.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720506837698,1.946,3088.6,3087.2,3.23916]
["bitfinex","ETHUSD",1720506837997,1.946,3088.1,3086.0,7.44]
["bitfinex","ETHUSD",1720506838210,4.2483,3088.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720506838504,4.2483,3088.0,3086.7,3.2397]
["bitfinex","ETHUSD",1720506838707,3.72483,3087.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720506838854,3.0,3087.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720506839259,3.0,3087.9,3086.1,3.24023]
["bitfinex","ETHUSD",1720506839260,4.946,3087.9,3086.1,3.24023]
["bitfinex","ETHUSD",1720506839460,2.3023,3087.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720506839709,5.3023,3087.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720506840015,5.3023,3087.7,3086.3,3.24003]
["bitfinex","ETHUSD",1720506840165,5.3023,3087.7,3086.4,3.23993]
["bitfinex","ETHUSD",1720506840358,0.77429,3087.6,3086.6,3.23979]
["bitfinex","ETHUSD",1720506840559,2.3023,3087.7,3086.7,0.06478923]
["bitfinex","ETHUSD",1720506840763,2.3023,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720506841201,2.3303,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720506841491,2.3303,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720506841866,2.3303,3088.2,3087.4,3.23891]
["bitfinex","ETHUSD",1720506842090,2.3303,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720506842322,2.3303,3088.2,3086.8,6.23952]
["bitfinex","ETHUSD",1720506842537,2.56333,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720506842833,2.56333,3088.2,3087.0,3.23937]
["bitfinex","ETHUSD",1720506842990,2.3303,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720506843390,2.3303,3088.2,3087.2,3.23915]
["bitfinex","ETHUSD",1720506843934,4.2763,3088.2,3086.8,3.0]
["bitfinex","ETHUSD",1720506844224,0.23303,3088.1,3086.8,3.0]
["bitfinex","ETHUSD",1720506844567,3.23303,3088.1,3086.8,3.23958]
["bitfinex","ETHUSD",1720506844692,0.23303,3088.1,3086.9,3.23949]
["bitfinex","ETHUSD",1720506844896,0.750933,3088.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720506845210,2.3303,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720506845531,2.3303,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720506845532,2.56333,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720506845737,2.4398,3088.0,3086.6,3.2398]
["bitfinex","ETHUSD",1720506845896,0.54398,3087.9,3086.6,3.2398]
["bitfinex","ETHUSD",1720506846096,5.48998,3087.9,3086.6,3.2398]
["bitfinex","ETHUSD",1720506846406,4.946,3087.9,3086.6,3.2398]
["bitfinex","ETHUSD",1720506846619,2.4398,3088.0,3086.8,3.23949]
["bitfinex","ETHUSD",1720506846832,2.4398,3088.0,3086.9,0.0647788]
["bitfinex","ETHUSD",1720506847135,2.4398,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1720506847307,2.4398,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1720506847512,2.4398,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1720506847904,2.4398,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720506848503,2.4398,3088.0,3086.7,3.23969]
["bitfinex","ETHUSD",1720506848504,2.68378,3088.0,3086.7,3.23969]
["bitfinex","ETHUSD",1720506848729,2.68378,3088.0,3087.0,3.23938]
["bitfinex","ETHUSD",1720506848908,2.4398,3088.0,3087.3,3.23897]
["bitfinex","ETHUSD",1720506849777,2.4398,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1720506849778,2.4398,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1720506849927,2.68378,3088.0,3086.8,3.0]
["bitfinex","ETHUSD",1720506850126,2.68378,3088.0,3087.0,3.23931]
["bitfinex","ETHUSD",1720506850332,2.68378,3088.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720506850652,2.68378,3088.0,3086.9,3.2394]
["bitfinex","ETHUSD",1720506850830,2.68378,3088.0,3086.5,0.06478286]
["bitfinex","ETHUSD",1720506850831,2.4398,3088.0,3087.1,3.2392]
["bitfinex","ETHUSD",1720506851573,2.4398,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720506851939,2.4398,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720506852142,9.6135,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1720506852668,9.6135,3088.6,3087.9,3.23841]
["bitfinex","ETHUSD",1720506853273,9.6135,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1720506853569,2.2535,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1720506855059,2.2535,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1720506855410,2.2535,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720506855758,2.2535,3088.6,3087.8,3.23844]
["bitfinex","ETHUSD",1720506855985,2.57784028,3088.6,3087.6,3.23874]
["bitfinex","ETHUSD",1720506856184,2.57784028,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720506856495,2.2535,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1720506856798,2.2535,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720506857044,9.8211,3089.1,3088.1,3.614763]
["bitfinex","ETHUSD",1720506857191,9.8211,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720506857359,2.4611,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720506857783,2.4611,3089.1,3088.4,3.23782]
["bitfinex","ETHUSD",1720506857986,2.4611,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1720506858191,2.70721,3089.1,3088.1,3.0]
["bitfinex","ETHUSD",1720506858460,2.70721,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720506858655,2.70721,3089.1,3088.2,3.2381]
["bitfinex","ETHUSD",1720506858898,0.270721,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1720506859109,0.270721,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720506859461,0.270721,3089.0,3088.0,3.0]
["bitfinex","ETHUSD",1720506859697,0.270721,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720506859867,0.2731821,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720506860067,0.2731821,3088.9,3087.8,3.23853]
["bitfinex","ETHUSD",1720506860259,0.2731821,3088.9,3087.7,3.23864]
["bitfinex","ETHUSD",1720506860469,0.2731821,3088.9,3087.8,3.23854]
["bitfinex","ETHUSD",1720506860661,0.2731821,3088.9,3087.9,3.23836]
["bitfinex","ETHUSD",1720506861179,2.4611,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720506861495,2.4611,3089.1,3087.8,3.23854]
["bitfinex","ETHUSD",1720506861496,1.12171094,3089.0,3087.8,3.23854]
["bitfinex","ETHUSD",1720506861703,1.47999203,3088.9,3087.8,3.23854]
["bitfinex","ETHUSD",1720506861860,0.35828109,3088.9,3087.9,3.23842]
["bitfinex","ETHUSD",1720506862059,0.35828109,3088.9,3087.8,3.23854]
["bitfinex","ETHUSD",1720506862060,0.35828109,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720506863157,1.12170706,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720506863394,2.4611,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506863558,2.4611,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1720506863764,2.4611,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720506864003,2.4611,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720506865729,2.4611,3089.1,3088.3,3.23799]
["bitfinex","ETHUSD",1720506865889,2.4611,3089.1,3088.4,3.23788]
["bitfinex","ETHUSD",1720506866287,2.70721,3089.1,3088.0,3.2383]
["bitfinex","ETHUSD",1720506866516,1.12161882,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720506866841,2.70721,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720506867012,1.12163791,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720506867222,2.70721,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1720506867223,2.4611,3089.1,3088.5,3.23771]
["bitfinex","ETHUSD",1720506867419,2.4611,3089.1,3088.6,3.30243712]
["bitfinex","ETHUSD",1720506867620,7.36,3089.5,3088.6,3.30243712]
["bitfinex","ETHUSD",1720506867838,1.12153281,3089.4,3088.6,3.30243712]
["bitfinex","ETHUSD",1720506867996,1.12153281,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1720506868196,10.3477,3089.5,3088.4,3.23785]
["bitfinex","ETHUSD",1720506868197,1.12153281,3089.4,3088.4,3.23785]
["bitfinex","ETHUSD",1720506868420,1.14692328,3089.3,3088.4,3.23785]
["bitfinex","ETHUSD",1720506868837,1.12160213,3089.2,3088.5,3.23778]
["bitfinex","ETHUSD",1720506869008,1.14692328,3089.3,3088.2,3.23811]
["bitfinex","ETHUSD",1720506869337,1.12159349,3089.2,3088.2,3.23811]
["bitfinex","ETHUSD",1720506869500,0.22685168,3089.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720506869696,1.12159349,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720506870029,1.12159349,3089.0,3088.0,3.23833]
["bitfinex","ETHUSD",1720506870333,1.12159349,3089.0,3088.1,6.23822]
["bitfinex","ETHUSD",1720506870631,1.12159349,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720506871022,0.22685168,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720506871335,0.22685168,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720506872242,9.6117,3089.5,3088.4,0.06474944]
["bitfinex","ETHUSD",1720506872442,9.6117,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1720506872612,2.2517,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1720506872813,2.2517,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720506873642,1.1214462,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720506873953,1.1214462,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720506874328,1.1214462,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1720506874744,1.1214462,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720506874947,0.33731462,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1720506875453,0.33731462,3089.4,3088.1,3.23817]
["bitfinex","ETHUSD",1720506875657,0.33731462,3089.4,3088.2,3.23811]
["bitfinex","ETHUSD",1720506875834,0.25890146,3089.3,3088.2,3.23811]
["bitfinex","ETHUSD",1720506876536,0.25890146,3089.3,3088.3,3.23795]
["bitfinex","ETHUSD",1720506878058,0.25890146,3089.3,3087.9,3.0]
["bitfinex","ETHUSD",1720506878234,2.4887,3089.2,3087.9,3.0]
["bitfinex","ETHUSD",1720506878438,4.4347,3089.2,3087.7,3.23865]
["bitfinex","ETHUSD",1720506878658,2.4887,3089.0,3087.8,3.23853]
["bitfinex","ETHUSD",1720506880464,2.4887,3089.0,3087.9,3.23843]
["bitfinex","ETHUSD",1720506880669,0.74347,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720506880892,2.4887,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720506881262,2.4887,3089.0,3088.0,3.23825]
["bitfinex","ETHUSD",1720506881698,2.4887,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1720506881996,0.24887,3088.9,3088.1,6.47638]
["bitfinex","ETHUSD",1720506882198,0.24887,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1720506882768,2.53510653,3088.8,3088.1,3.23815]
["bitfinex","ETHUSD",1720506882968,1.12172855,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720506883281,2.4887,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720506883883,2.4887,3089.0,3088.1,3.23815]
["bitfinex","ETHUSD",1720506884078,2.73757,3089.0,3088.1,3.23815]
["bitfinex","ETHUSD",1720506884484,2.73757,3089.0,3087.9,3.23841]
["bitfinex","ETHUSD",1720506884485,2.73757,3089.0,3087.9,3.23835]
["bitfinex","ETHUSD",1720506884679,2.73757,3089.0,3087.6,3.23868]
["bitfinex","ETHUSD",1720506885009,2.73757,3089.0,3087.7,3.0]
["bitfinex","ETHUSD",1720506885208,2.73757,3089.0,3087.7,6.23865]
["bitfinex","ETHUSD",1720506885403,2.219757,3088.9,3087.7,3.0]
["bitfinex","ETHUSD",1720506885567,1.946,3088.6,3087.3,3.23901]
["bitfinex","ETHUSD",1720506885770,2.2908,3088.5,3087.3,3.23901]
["bitfinex","ETHUSD",1720506885966,0.72368,3088.4,3087.1,3.23921]
["bitfinex","ETHUSD",1720506886206,3.72368,3088.4,3087.2,3.23918]
["bitfinex","ETHUSD",1720506887606,3.72368,3088.4,3087.4,3.23896]
["bitfinex","ETHUSD",1720506888116,1.1219248,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720506888408,1.1219248,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720506888706,1.1219248,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720506888916,1.1219248,3088.0,3087.6,3.23873]
["bitfinex","ETHUSD",1720506889102,3.72368,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1720506889280,1.12188214,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1720506889482,1.12188214,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1720506889688,1.12188214,3088.1,3087.1,3.23926]
["bitfinex","ETHUSD",1720506889889,1.12188214,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720506890095,2.13998536,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720506890291,1.12188214,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506890653,1.35747097,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720506890654,1.01810322,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720506890797,1.12185049,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720506891126,1.1218561,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506891337,1.01821315,3088.3,3087.4,3.23893]
["bitfinex","ETHUSD",1720506891545,1.12186838,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1720506891689,1.48487622,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1720506891889,1.48487622,3088.3,3087.4,3.23893]
["bitfinex","ETHUSD",1720506891890,2.14008607,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1720506892129,1.12187292,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720506892335,1.12187292,3088.1,3087.4,3.0]
["bitfinex","ETHUSD",1720506892496,1.41464982,3088.2,3087.4,6.23895]
["bitfinex","ETHUSD",1720506892691,1.41464982,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720506892692,1.12187236,3088.1,3087.2,3.2391]
["bitfinex","ETHUSD",1720506893044,1.12187236,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720506893199,2.14008551,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720506893533,1.34210619,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720506893836,1.01821315,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1720506894005,1.01864645,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1720506894214,1.1218275,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506894511,1.01864645,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1720506894742,2.14051223,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1720506894909,1.12186578,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720506895111,2.14051223,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720506895418,1.01864645,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720506895805,1.35819527,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1720506895806,1.01864645,3088.2,3087.6,3.23873]
["bitfinex","ETHUSD",1720506896007,1.12189058,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506896202,1.01864645,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506896441,1.01864645,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506896613,1.12186079,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506896824,1.01864645,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506897011,1.12187058,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720506897226,1.01864645,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1720506897411,2.14091353,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720506897649,1.12189171,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506897816,1.01902858,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720506898363,1.12194669,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720506898516,1.01902858,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1720506898706,1.12194929,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1720506898913,1.01902858,3088.1,3087.6,3.23866]
["bitfinex","ETHUSD",1720506899211,2.14095037,3088.0,3087.6,3.23866]
["bitfinex","ETHUSD",1720506899444,1.12192179,3087.9,3087.6,3.23866]
["bitfinex","ETHUSD",1720506900122,1.12192179,3087.9,3086.9,3.0]
["bitfinex","ETHUSD",1720506900315,1.12192179,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1720506900634,1.12197284,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720506900968,1.12197284,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1720506901165,2.14093566,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1720506901368,1.12197284,3087.7,3087.4,3.23893]
["bitfinex","ETHUSD",1720506901524,1.01896282,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1720506901727,1.12187989,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1720506902044,1.01896282,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506902229,1.12190928,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1720506902428,1.12190928,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1720506902646,1.01896282,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720506902848,1.12189509,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720506903169,1.12192967,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1720506903379,1.12192967,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720506903532,8.37896282,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720506903733,1.1218405,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1720506903927,1.1218405,3088.1,3088.0,3.23832]
["bitfinex","ETHUSD",1720506904128,1.01896282,3088.7,3088.5,3.23772]
["bitfinex","ETHUSD",1720506904352,1.69785113,3088.9,3088.5,3.23772]
["bitfinex","ETHUSD",1720506904353,1.12168988,3088.6,3088.5,3.23772]
["bitfinex","ETHUSD",1720506904532,1.12159685,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720506904727,1.01896282,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1720506904953,8.71861709,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720506904954,1.12161468,3088.7,3088.5,3.23781]
["bitfinex","ETHUSD",1720506905272,1.01896282,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720506905440,1.12162146,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1720506905759,1.12162146,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720506906064,7.36,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720506906267,1.12154217,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1720506906429,7.36,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506906628,8.48152221,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720506906839,7.36,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1720506907032,7.36,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506907259,8.48153899,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506907456,1.12153899,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506908365,1.12153899,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1720506908666,1.1215719,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720506908841,1.1215719,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1720506909164,1.01896282,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720506909326,2.13988091,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1720506909529,2.13988091,3088.7,3087.6,10.44]
["bitfinex","ETHUSD",1720506909805,0.37115595,3088.8,3087.7,6.23862]
["bitfinex","ETHUSD",1720506909806,2.14001904,3088.6,3087.7,6.23862]
["bitfinex","ETHUSD",1720506909926,2.14001904,3088.5,3087.7,6.23862]
["bitfinex","ETHUSD",1720506910134,1.47148253,3088.4,3087.7,6.23862]
["bitfinex","ETHUSD",1720506910329,1.12170549,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720506910568,1.36809059,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1720506910781,1.01831355,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1720506910961,1.3577514,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720506910962,1.12177401,3088.4,3088.3,3.238]
["bitfinex","ETHUSD",1720506911163,1.01831355,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1720506911480,8.37831355,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720506911665,1.12159591,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720506911863,8.37831355,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720506912177,1.12159541,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720506912350,8.37831355,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720506912559,1.12160043,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720506912786,8.37848008,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720506913436,8.37848008,3089.0,3088.1,2.2968]
["bitfinex","ETHUSD",1720506913640,7.36,3089.0,3088.2,0.06474764]
["bitfinex","ETHUSD",1720506913842,7.36,3089.0,3088.4,2.236]
["bitfinex","ETHUSD",1720506914038,7.36,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506914643,7.36,3089.0,3088.4,5.47391]
["bitfinex","ETHUSD",1720506914875,9.21632809,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1720506915043,9.21632809,3089.0,3088.5,6.23781]
["bitfinex","ETHUSD",1720506915238,9.21632809,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720506915467,2.14011496,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720506915745,1.01848008,3088.9,3088.5,3.0]
["bitfinex","ETHUSD",1720506916044,1.01848008,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1720506916469,2.1401353,3088.8,3088.4,3.23784]
["bitfinex","ETHUSD",1720506916661,1.01848008,3088.8,3088.4,3.23784]
["bitfinex","ETHUSD",1720506917851,1.35797345,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1720506917852,2.1401643,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1720506918068,1.01848008,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1720506918243,1.01848008,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720506918768,1.25612543,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720506918960,2.14032082,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1720506919160,1.01860311,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1720506919362,1.25622429,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1720506919812,2.4488,3088.5,3087.8,1.684]
["bitfinex","ETHUSD",1720506919977,1.01857894,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720506920287,1.01857894,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720506920683,1.01857894,3088.1,3087.4,6.47785]
["bitfinex","ETHUSD",1720506920849,2.14049985,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1720506921180,1.01857894,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1720506921380,2.14052761,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1720506921582,1.01857894,3087.9,3087.6,3.23872]
["bitfinex","ETHUSD",1720506921984,1.01857894,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720506922283,1.01878596,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720506922446,1.01878596,3088.0,3087.8,3.23855]
["bitfinex","ETHUSD",1720506922647,1.01878596,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1720506922648,1.01878596,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720506923187,1.12194885,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720506923188,1.01878596,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720506923867,1.01878596,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720506924074,1.01878596,3088.4,3088.3,3.23795]
["bitfinex","ETHUSD",1720506924302,2.14058266,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720506924489,1.01878596,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720506924684,1.01878596,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1720506924883,1.01878596,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720506925107,1.01878596,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720506925513,1.01878596,3089.1,3089.0,6.47458]
["bitfinex","ETHUSD",1720506925817,1.01878596,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1720506925818,1.01878596,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720506926033,7.36,3090.1,3088.6,5.54844352]
["bitfinex","ETHUSD",1720506926034,1.01878596,3090.0,3089.2,2.246]
["bitfinex","ETHUSD",1720506926176,7.36,3090.1,3090.0,6.47248]
["bitfinex","ETHUSD",1720506928394,8.096,3090.1,3089.2,2.246]
["bitfinex","ETHUSD",1720506928579,8.096,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720506929085,8.096,3090.1,3088.9,6.23733]
["bitfinex","ETHUSD",1720506929086,2.13701197,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1720506929305,1.0233012,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1720506929781,1.0233012,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720506929987,1.0233012,3089.9,3089.4,3.23682]
["bitfinex","ETHUSD",1720506930210,2.9693012,3089.9,3088.7,2.246]
["bitfinex","ETHUSD",1720506930418,2.9693012,3089.9,3088.2,0.16483657]
["bitfinex","ETHUSD",1720506930419,5.18268,3089.6,3088.2,2.246]
["bitfinex","ETHUSD",1720506930585,3.4398595,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1720506930933,2.11905486,3089.4,3088.2,2.246]
["bitfinex","ETHUSD",1720506931095,0.99767522,3089.4,3089.1,3.23711]
["bitfinex","ETHUSD",1720506931418,3.4398595,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1720506931419,2.4242,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1720506931606,0.08490354,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1720506931816,0.08490354,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720506931817,0.54953575,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720506932888,0.54953575,3089.3,3089.0,3.23726]
["bitfinex","ETHUSD",1720506933220,0.54953575,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720506933221,0.08490354,3089.3,3089.1,3.23716]
["bitfinex","ETHUSD",1720506933427,1.41415557,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1720506933630,1.12141336,3089.7,3089.3,3.23694]
["bitfinex","ETHUSD",1720506933920,1.3749932,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1720506934086,1.0156595,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1720506934427,1.41415557,3089.8,3089.1,3.23717]
["bitfinex","ETHUSD",1720506934587,1.12141247,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1720506934788,0.2535568,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1720506935008,1.41415557,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720506935209,1.41415557,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720506935210,1.12147251,3089.7,3089.4,3.23686]
["bitfinex","ETHUSD",1720506935413,0.39849607,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1720506935585,1.0233012,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1720506936724,1.0233012,3089.9,3089.6,3.23663]
["bitfinex","ETHUSD",1720506937587,1.0233012,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1720506937791,8.3756595,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720506938004,7.36,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720506938206,7.36,3090.1,3090.0,6.47248]
["bitfinex","ETHUSD",1720506938822,7.36,3090.1,3089.9,3.23632]
["bitfinex","ETHUSD",1720506939031,0.736,3090.0,3089.9,3.23632]
["bitfinex","ETHUSD",1720506939936,7.36,3090.1,3089.9,3.23632]
["bitfinex","ETHUSD",1720506940308,7.36,3090.1,3089.5,3.23672]
["bitfinex","ETHUSD",1720506941306,7.36,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720506941534,7.36,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1720506941747,0.736,3090.0,3089.8,3.23643]
["bitfinex","ETHUSD",1720506941929,7.36,3090.1,3089.8,3.23643]
["bitfinex","ETHUSD",1720506942393,7.36,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720506942800,7.36,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720506943032,3.42673458,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1720506943240,3.0414,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1720506943426,1.12137553,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1720506943605,4.05621394,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1720506943808,1.12139421,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1720506944114,1.63918482,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1720506944436,2.53452813,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720506944637,2.53452813,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1720506944638,0.40674555,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720506944862,1.53292739,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1720506945007,0.51776082,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1720506946131,1.01516657,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1720506946841,1.01516657,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720506947041,0.08249637,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1720506947240,1.01516657,3090.1,3088.9,3.23732]
["bitfinex","ETHUSD",1720506947241,1.01516657,3090.1,3089.3,3.23694]
["bitfinex","ETHUSD",1720506947404,14.7448,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1720506947405,8.37516657,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1720506947605,16.09835542,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720506947606,2.4473522,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1720506947843,3.30001694,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720506948050,1.01521694,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1720506948261,9.95491947,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1720506948404,9.95491947,3090.7,3089.7,3.2365]
["bitfinex","ETHUSD",1720506948405,8.37521694,3091.0,3090.6,3.23554]
["bitfinex","ETHUSD",1720506948747,8.37521694,3091.0,3089.9,2.4599]
["bitfinex","ETHUSD",1720506948748,1.01521694,3091.3,3090.7,0.06471056]
["bitfinex","ETHUSD",1720506948958,7.36,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720506949104,1.01521694,3091.7,3091.4,3.23469]
["bitfinex","ETHUSD",1720506949303,7.36,3091.9,3090.9,0.06469674]
["bitfinex","ETHUSD",1720506949541,7.36,3091.9,3091.6,3.23448]
["bitfinex","ETHUSD",1720506949727,0.58757938,3091.8,3091.6,3.23448]
["bitfinex","ETHUSD",1720506950041,7.36,3091.9,3091.7,3.23444]
["bitfinex","ETHUSD",1720506950230,7.36,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1720506951347,7.36,3091.9,3091.8,6.46872]
["bitfinex","ETHUSD",1720506953908,7.36,3091.9,3091.8,3.23436]
["bitfinex","ETHUSD",1720506954974,7.36,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1720506955177,2.17463,3092.5,3090.8,2.246]
["bitfinex","ETHUSD",1720506955396,2.72463,3092.5,3090.8,2.246]
["bitfinex","ETHUSD",1720506955537,5.17463,3092.5,3091.6,3.23456]
["bitfinex","ETHUSD",1720506955875,4.64174488,3092.4,3091.4,3.23477]
["bitfinex","ETHUSD",1720506956080,3.23414,3092.1,3090.4,0.16405957]
["bitfinex","ETHUSD",1720506956387,3.557654,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720506956552,7.69856988,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720506956881,0.33856988,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720506957096,0.33856988,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1720506957378,0.60105687,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1720506957992,0.60105687,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720506958142,0.33856988,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720506958344,0.33856988,3092.4,3092.1,3.23396]
["bitfinex","ETHUSD",1720506958584,0.33856988,3092.4,3091.8,0.06468534]
["bitfinex","ETHUSD",1720506958585,7.36,3092.7,3092.2,0.06467914]
["bitfinex","ETHUSD",1720506958791,7.36,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1720506959084,7.36,3092.7,3091.9,0.06467012]
["bitfinex","ETHUSD",1720506959085,7.36,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1720506959269,7.36,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720506959679,7.36,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720506959882,7.36,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1720506960187,3.23311,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720506960396,2.4462,3092.8,3091.8,3.23436]
["bitfinex","ETHUSD",1720506960695,3.2333,3092.9,3091.7,3.0]
["bitfinex","ETHUSD",1720506960696,1.327499,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1720506960897,4.560519,3093.1,3092.2,3.23386]
["bitfinex","ETHUSD",1720506961046,1.2656519,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1720506961368,4.2656519,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1720506961688,0.33848716,3092.9,3092.5,3.23353]
["bitfinex","ETHUSD",1720506962180,0.06151168,3092.8,3092.5,3.23353]
["bitfinex","ETHUSD",1720506962600,0.06151168,3092.8,3092.6,3.23349]
["bitfinex","ETHUSD",1720506963158,0.33848716,3092.9,3092.8,6.46662]
["bitfinex","ETHUSD",1720506963606,7.36,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1720506963895,7.42120493,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1720506964110,0.39962899,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1720506964461,0.06120493,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1720506964781,0.39961653,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1720506965014,0.3384116,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1720506965520,0.3384116,3093.2,3092.3,2.246]
["bitfinex","ETHUSD",1720506965678,0.3384116,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1720506965882,0.3384116,3093.2,3092.3,3.23382]
["bitfinex","ETHUSD",1720506965883,0.06166339,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1720506966103,0.06166339,3093.1,3091.7,5.48045]
["bitfinex","ETHUSD",1720506966104,3.23332,3092.8,3091.7,5.48045]
["bitfinex","ETHUSD",1720506966308,0.323332,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1720506966578,0.38486311,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1720506966820,0.36181831,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1720506966978,2.30781831,3092.6,3091.3,3.23487]
["bitfinex","ETHUSD",1720506967182,2.3719,3092.4,3091.3,3.23487]
["bitfinex","ETHUSD",1720506967476,2.3719,3092.4,3090.5,2.3953]
["bitfinex","ETHUSD",1720506967477,3.23417,3092.0,3090.5,2.3953]
["bitfinex","ETHUSD",1720506967779,0.323417,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1720506968007,0.0611765,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720506968330,10.59269,3093.4,3092.2,3.23393]
["bitfinex","ETHUSD",1720506968620,2.4765,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1720506968795,3.23206,3094.0,3093.1,3.233]
["bitfinex","ETHUSD",1720506969885,2.4157,3094.1,3093.1,6.466]
["bitfinex","ETHUSD",1720506970101,7.36,3094.3,3093.1,6.466]
["bitfinex","ETHUSD",1720506970632,7.36,3094.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720506970837,1.48,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1720506971142,4.23078,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1720506971143,1.0,3095.3,3094.5,3.23143]
["bitfinex","ETHUSD",1720506971493,1.0,3095.3,3094.8,3.2312]
["bitfinex","ETHUSD",1720506971691,1.0,3095.3,3095.0,3.231]
["bitfinex","ETHUSD",1720506972210,1.0,3095.3,3094.3,5.54229128]
["bitfinex","ETHUSD",1720506972408,1.0,3095.3,3094.4,3.0]
["bitfinex","ETHUSD",1720506972610,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506972807,1.0,3095.3,3095.2,9.6924]
["bitfinex","ETHUSD",1720506973045,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506973544,1.0,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720506973893,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506974406,1.0,3095.3,3094.9,3.23106]
["bitfinex","ETHUSD",1720506974612,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506974812,1.0,3095.3,3095.0,6.23101]
["bitfinex","ETHUSD",1720506975023,1.0,3095.3,3095.1,3.23087]
["bitfinex","ETHUSD",1720506975448,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506975619,1.0,3095.3,3095.2,12.75701587]
["bitfinex","ETHUSD",1720506975820,1.0,3095.3,3095.2,12.6924]
["bitfinex","ETHUSD",1720506977047,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506977931,1.0,3095.3,3095.2,12.6924]
["bitfinex","ETHUSD",1720506980231,1.0,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720506980430,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506981113,1.0,3095.3,3095.2,6.2308]
["bitfinex","ETHUSD",1720506981620,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506982200,1.0,3095.3,3095.2,12.6924]
["bitfinex","ETHUSD",1720506982400,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506983497,1.0,3095.3,3095.2,6.2308]
["bitfinex","ETHUSD",1720506983893,1.0,3095.3,3095.1,3.2309]
["bitfinex","ETHUSD",1720506984127,1.0,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720506984433,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506985507,1.0,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720506985928,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506988094,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506988535,1.0,3095.3,3095.2,6.2308]
["bitfinex","ETHUSD",1720506988831,1.0,3095.3,3095.2,3.0]
["bitfinex","ETHUSD",1720506989033,1.0,3095.3,3095.2,6.4616]
["bitfinex","ETHUSD",1720506989239,1.0,3095.3,3095.2,9.4616]
["bitfinex","ETHUSD",1720506989544,1.0,3095.3,3095.2,12.6924]
["bitfinex","ETHUSD",1720506989832,0.3381405,3095.6,3095.5,9.69147]
["bitfinex","ETHUSD",1720506990049,2.4818,3097.2,3096.4,3.22947]
["bitfinex","ETHUSD",1720506990214,2.4818,3097.2,3095.5,0.55]
["bitfinex","ETHUSD",1720506990215,0.33809278,3096.3,3095.9,3.23002]
["bitfinex","ETHUSD",1720506990411,2.72998,3097.2,3096.2,3.22976]
["bitfinex","ETHUSD",1720506990412,7.36,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1720506990617,8.10097586,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1720506990800,0.33806437,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1720506991002,0.04980338,3096.8,3096.0,6.22995]
["bitfinex","ETHUSD",1720506991203,0.38783881,3096.3,3096.0,3.0]
["bitfinex","ETHUSD",1720506991419,8.10097586,3096.9,3095.4,3.23058]
["bitfinex","ETHUSD",1720506991420,2.4818,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1720506991643,2.53173465,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1720506991918,2.78490812,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1720506992117,2.78490812,3096.2,3095.2,3.2308]
["bitfinex","ETHUSD",1720506992329,2.78490812,3096.2,3095.1,3.23089]
["bitfinex","ETHUSD",1720506992730,2.78490812,3096.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720506992731,4.72890812,3096.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720506992953,1.944,3096.0,3094.4,3.2316]
["bitfinex","ETHUSD",1720506993117,1.944,3096.0,3094.6,3.2314]
["bitfinex","ETHUSD",1720506993311,1.944,3095.8,3094.6,3.2314]
["bitfinex","ETHUSD",1720506993517,0.55,3095.7,3094.7,3.2313]
["bitfinex","ETHUSD",1720506993742,0.59979135,3095.7,3094.7,3.2313]
["bitfinex","ETHUSD",1720506994133,0.04979135,3095.7,3094.8,3.2312]
["bitfinex","ETHUSD",1720506994452,0.33270404,3095.7,3094.9,3.23112]
["bitfinex","ETHUSD",1720506994652,0.04975259,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1720506994853,0.04975259,3095.6,3094.7,3.23132]
["bitfinex","ETHUSD",1720506995154,1.944,3096.0,3094.5,3.23152]
["bitfinex","ETHUSD",1720506995357,0.04976636,3095.5,3094.0,3.23203]
["bitfinex","ETHUSD",1720506995652,1.944,3095.3,3094.0,3.23195]
["bitfinex","ETHUSD",1720506995854,2.42456,3095.2,3094.0,3.23195]
["bitfinex","ETHUSD",1720506996056,0.55,3095.1,3094.0,3.23195]
["bitfinex","ETHUSD",1720506996223,0.04948173,3095.2,3093.4,0.06463693]
["bitfinex","ETHUSD",1720506996425,0.04944958,3095.0,3094.6,3.23135]
["bitfinex","ETHUSD",1720506996656,0.04944958,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1720506996959,0.04927766,3094.9,3093.8,3.23226]
["bitfinex","ETHUSD",1720506997257,1.036,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1720506997464,0.04915069,3094.8,3094.5,3.23151]
["bitfinex","ETHUSD",1720506997761,0.4036,3095.3,3093.8,3.23226]
["bitfinex","ETHUSD",1720506997762,0.04915011,3094.7,3094.6,3.23142]
["bitfinex","ETHUSD",1720506997960,3.0,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1720506998160,0.04915011,3094.7,3094.4,3.23158]
["bitfinex","ETHUSD",1720506998458,3.0,3095.5,3094.6,3.23142]
["bitfinex","ETHUSD",1720506998665,1.1194721,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1720506998874,1.1194721,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1720506998875,1.1194721,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1720506999086,1.08526146,3095.4,3095.0,3.23097]
["bitfinex","ETHUSD",1720506999087,0.04926146,3095.4,3095.0,3.23097]
["bitfinex","ETHUSD",1720506999378,0.04924897,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720506999528,7.36,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1720506999734,0.04933893,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720506999932,1.19776477,3095.5,3094.3,3.23164]
["bitfinex","ETHUSD",1720507000243,1.1193441,3095.4,3094.0,3.0]
["bitfinex","ETHUSD",1720507000442,1.35105499,3095.3,3094.6,3.23141]
["bitfinex","ETHUSD",1720507000650,1.1193441,3095.2,3094.7,3.23122]
["bitfinex","ETHUSD",1720507000829,1.1193441,3095.2,3094.7,3.23128]
["bitfinex","ETHUSD",1720507001029,1.1193441,3095.2,3094.0,6.23201]
["bitfinex","ETHUSD",1720507001030,0.04929208,3095.1,3094.8,3.23121]
["bitfinex","ETHUSD",1720507001569,1.14842584,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1720507001781,0.0492605,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1720507001947,0.85084258,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720507002273,0.049248,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1720507002428,7.36,3095.6,3094.6,3.2314]
["bitfinex","ETHUSD",1720507002429,7.36,3095.6,3095.0,3.23099]
["bitfinex","ETHUSD",1720507002630,1.11931262,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1720507002861,1.48,3095.7,3095.4,3.2306]
["bitfinex","ETHUSD",1720507003233,2.4925,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1720507003469,7.36,3096.0,3095.8,3.23016]
["bitfinex","ETHUSD",1720507003684,7.36,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720507004237,7.36,3096.0,3095.6,3.23036]
["bitfinex","ETHUSD",1720507004437,7.36,3096.0,3095.1,2.235]
["bitfinex","ETHUSD",1720507004747,0.736,3095.9,3095.3,3.23065]
["bitfinex","ETHUSD",1720507004944,1.85509917,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720507005190,0.736,3095.9,3094.8,0.06461213]
["bitfinex","ETHUSD",1720507005377,0.736,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1720507005546,1.92877028,3095.8,3095.0,3.23099]
["bitfinex","ETHUSD",1720507005736,1.11917028,3095.7,3095.0,3.23099]
["bitfinex","ETHUSD",1720507005931,1.11917028,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720507006135,0.8096,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720507006436,7.36,3096.0,3095.6,3.23037]
["bitfinex","ETHUSD",1720507006661,1.11909687,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720507006974,1.11911363,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1720507007187,1.16885898,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1720507007361,1.11920755,3095.6,3094.9,3.23107]
["bitfinex","ETHUSD",1720507007690,3.60116548,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720507007883,3.60116548,3095.5,3094.5,6.2315]
["bitfinex","ETHUSD",1720507007884,1.11920755,3095.4,3094.5,3.2315]
["bitfinex","ETHUSD",1720507008178,0.04959605,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1720507008492,1.11920755,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1720507008781,0.04962471,3095.1,3094.1,2.235]
["bitfinex","ETHUSD",1720507008933,1.11920755,3095.0,3094.2,3.23177]
["bitfinex","ETHUSD",1720507009136,0.04937215,3094.9,3094.1,2.235]
["bitfinex","ETHUSD",1720507009583,0.36011036,3095.3,3094.1,2.235]
["bitfinex","ETHUSD",1720507009872,1.39924287,3095.2,3094.3,3.23171]
["bitfinex","ETHUSD",1720507010048,1.1194818,3095.1,3094.3,3.23171]
["bitfinex","ETHUSD",1720507010251,1.1194818,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1720507010550,0.04932026,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1720507010951,0.36011036,3095.3,3094.3,3.23171]
["bitfinex","ETHUSD",1720507011152,1.168796,3095.2,3094.1,3.23194]
["bitfinex","ETHUSD",1720507011376,1.11948651,3095.1,3094.2,3.0]
["bitfinex","ETHUSD",1720507011592,1.944,3094.8,3093.7,3.23236]
["bitfinex","ETHUSD",1720507011797,1.60811207,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720507012097,1.11948651,3094.6,3093.7,3.2323]
["bitfinex","ETHUSD",1720507012443,1.11948651,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1720507012444,0.04905578,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720507012683,1.11971909,3094.4,3093.4,3.23261]
["bitfinex","ETHUSD",1720507012859,0.04905578,3094.5,3093.4,3.23261]
["bitfinex","ETHUSD",1720507012860,1.11971909,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1720507013059,1.11971909,3094.3,3093.2,3.23286]
["bitfinex","ETHUSD",1720507013060,2.4952,3094.2,3093.2,3.23286]
["bitfinex","ETHUSD",1720507013259,0.25442052,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720507013483,1.42317289,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720507013686,1.11979659,3094.0,3092.6,2.235]
["bitfinex","ETHUSD",1720507014010,2.4952,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720507014011,0.04891399,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720507014191,0.04891399,3093.9,3093.6,3.2324]
["bitfinex","ETHUSD",1720507014711,2.4952,3094.2,3093.6,3.2324]
["bitfinex","ETHUSD",1720507014865,0.04869628,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1720507015208,2.4952,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1720507015394,2.4952,3094.2,3093.4,3.23266]
["bitfinex","ETHUSD",1720507015395,3.48072,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720507015599,3.48072,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1720507015902,0.04874905,3094.1,3093.6,3.23245]
["bitfinex","ETHUSD",1720507017388,0.04874905,3094.1,3093.7,3.23236]
["bitfinex","ETHUSD",1720507017766,7.36,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720507017967,0.0486285,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720507018409,0.0486285,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720507018817,0.0486285,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720507018983,0.0486285,3094.3,3093.1,2.235]
["bitfinex","ETHUSD",1720507018984,0.0486285,3094.3,3093.6,0.06464373]
["bitfinex","ETHUSD",1720507019309,0.0486285,3094.3,3093.8,3.23217]
["bitfinex","ETHUSD",1720507020070,0.0486285,3094.3,3093.5,3.23258]
["bitfinex","ETHUSD",1720507020293,0.69086285,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1720507020712,0.04864167,3094.1,3093.7,3.23236]
["bitfinex","ETHUSD",1720507020877,0.04864167,3094.1,3093.9,3.23209]
["bitfinex","ETHUSD",1720507021080,0.04864167,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1720507021287,7.36,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1720507021503,7.36,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720507021811,0.04699529,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720507022232,0.78269482,3094.3,3093.5,3.23255]
["bitfinex","ETHUSD",1720507022740,0.78269482,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1720507023025,0.78269482,3094.3,3093.2,3.2328]
["bitfinex","ETHUSD",1720507023228,0.78269482,3094.3,3092.6,3.23346]
["bitfinex","ETHUSD",1720507023229,1.944,3094.1,3092.6,3.23346]
["bitfinex","ETHUSD",1720507023535,3.11096571,3094.0,3092.3,4.71]
["bitfinex","ETHUSD",1720507023890,1.11985329,3093.9,3093.0,3.23309]
["bitfinex","ETHUSD",1720507024100,0.47003866,3093.8,3092.8,0.06466092]
["bitfinex","ETHUSD",1720507024354,0.47003866,3093.8,3091.5,3.413]
["bitfinex","ETHUSD",1720507024355,0.04695676,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720507024653,1.944,3093.6,3092.3,3.23382]
["bitfinex","ETHUSD",1720507024858,1.12012505,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720507025143,1.12013816,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720507025309,3.0,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720507025310,0.04668885,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720507025518,4.944,3093.6,3092.5,3.23361]
["bitfinex","ETHUSD",1720507025823,2.42336511,3093.5,3092.4,0.06466948]
["bitfinex","ETHUSD",1720507026012,2.42336511,3093.5,3092.4,3.23368]
["bitfinex","ETHUSD",1720507026013,0.04671388,3093.5,3092.4,3.23368]
["bitfinex","ETHUSD",1720507026446,0.04671388,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1720507026612,0.04671388,3093.5,3093.3,3.23279]
["bitfinex","ETHUSD",1720507026947,0.04671388,3093.5,3092.5,0.0646594]
["bitfinex","ETHUSD",1720507026948,7.6485998,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720507027106,7.6485998,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1720507027439,0.04656876,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720507027757,1.45982764,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1720507027899,1.45982764,3093.9,3092.8,3.0]
["bitfinex","ETHUSD",1720507027900,0.04656876,3093.9,3092.8,3.0]
["bitfinex","ETHUSD",1720507028101,0.04656876,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1720507029065,0.04656876,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1720507029243,0.04656876,3093.9,3093.3,3.23272]
["bitfinex","ETHUSD",1720507029636,0.04656876,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720507029952,0.04656876,3093.9,3093.5,3.2325]
["bitfinex","ETHUSD",1720507030104,0.04656876,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720507030338,2.06208562,3093.9,3093.1,3.23297]
["bitfinex","ETHUSD",1720507030539,2.06208562,3093.9,3092.5,3.0]
["bitfinex","ETHUSD",1720507030752,0.04656876,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1720507030953,0.04656876,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1720507031149,0.04656876,3093.9,3092.9,3.23317]
["bitfinex","ETHUSD",1720507031394,0.04656876,3093.9,3092.7,3.23339]
["bitfinex","ETHUSD",1720507031675,2.08396328,3093.8,3092.8,3.0]
["bitfinex","ETHUSD",1720507031879,2.4746,3093.7,3092.7,3.23339]
["bitfinex","ETHUSD",1720507032083,2.51983902,3093.7,3092.7,3.23339]
["bitfinex","ETHUSD",1720507032233,2.51983902,3093.7,3092.5,3.23356]
["bitfinex","ETHUSD",1720507032234,1.46847349,3093.6,3092.5,3.23356]
["bitfinex","ETHUSD",1720507032440,3.34837559,3093.6,3092.5,3.23356]
["bitfinex","ETHUSD",1720507032790,0.04521064,3093.5,3093.2,3.23286]
["bitfinex","ETHUSD",1720507032940,2.4746,3093.7,3093.2,3.23286]
["bitfinex","ETHUSD",1720507033141,0.04502739,3093.6,3093.2,3.23286]
["bitfinex","ETHUSD",1720507033644,0.04502739,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1720507033956,0.04502739,3093.6,3092.4,2.235]
["bitfinex","ETHUSD",1720507033957,0.04502739,3093.6,3093.2,3.23283]
["bitfinex","ETHUSD",1720507034160,7.6485998,3094.0,3093.6,3.23242]
["bitfinex","ETHUSD",1720507034354,0.04510374,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1720507034567,0.04510374,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1720507035166,0.04510374,3093.9,3093.4,3.23267]
["bitfinex","ETHUSD",1720507035484,1.04281409,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1720507035992,0.04510374,3093.9,3092.9,3.23311]
["bitfinex","ETHUSD",1720507036142,0.04510374,3093.9,3093.0,3.29772691]
["bitfinex","ETHUSD",1720507036343,0.04510374,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1720507036748,0.04510374,3093.9,3093.6,3.2324]
["bitfinex","ETHUSD",1720507036948,0.04510374,3093.9,3093.4,6.46527]
["bitfinex","ETHUSD",1720507037143,0.04510374,3093.9,3093.4,3.23261]
["bitfinex","ETHUSD",1720507037446,0.04510374,3093.9,3093.6,3.2324]
["bitfinex","ETHUSD",1720507037647,0.04510374,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1720507037853,0.04510374,3093.9,3093.4,3.23265]
["bitfinex","ETHUSD",1720507038059,0.04510374,3093.9,3093.2,3.23285]
["bitfinex","ETHUSD",1720507038260,1.11987978,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1720507038481,1.11987978,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1720507038482,0.04510374,3093.9,3093.2,3.23285]
["bitfinex","ETHUSD",1720507038685,1.1198775,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1720507038875,0.04530654,3093.8,3093.2,3.23285]
["bitfinex","ETHUSD",1720507039081,0.04530654,3093.8,3092.6,6.23347]
["bitfinex","ETHUSD",1720507039082,1.11988858,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1720507039286,1.11993756,3093.6,3093.0,3.23302]
["bitfinex","ETHUSD",1720507039507,1.11993756,3093.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720507039687,0.04522602,3093.6,3093.3,3.23278]
["bitfinex","ETHUSD",1720507039861,0.04520099,3093.4,3093.3,3.23278]
["bitfinex","ETHUSD",1720507040062,2.4604,3093.9,3093.3,6.4655]
["bitfinex","ETHUSD",1720507040409,1.11981872,3093.8,3093.7,6.46474]
["bitfinex","ETHUSD",1720507040609,7.31,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720507040796,2.4604,3094.5,3093.7,3.23237]
["bitfinex","ETHUSD",1720507040797,9.7704,3094.5,3093.7,3.23237]
["bitfinex","ETHUSD",1720507041001,4.5558376,3094.4,3093.3,3.23272]
["bitfinex","ETHUSD",1720507041209,3.0637976,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720507041386,3.0637976,3094.3,3093.2,6.23289]
["bitfinex","ETHUSD",1720507041387,1.1197976,3094.2,3093.2,6.23289]
["bitfinex","ETHUSD",1720507041580,1.1199008,3094.1,3093.2,6.23289]
["bitfinex","ETHUSD",1720507041781,1.1199008,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1720507041980,1.1199008,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1720507042180,1.1199008,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720507042401,1.50963551,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720507042605,1.1199008,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720507042789,1.1199008,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1720507042993,1.1199008,3094.0,3093.7,3.23235]
["bitfinex","ETHUSD",1720507043297,1.1199008,3093.9,3093.7,3.23235]
["bitfinex","ETHUSD",1720507043612,0.33856988,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720507043817,1.11979859,3094.3,3093.6,3.23243]
["bitfinex","ETHUSD",1720507044128,1.11979859,3094.3,3092.9,2.235]
["bitfinex","ETHUSD",1720507044315,1.11979859,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720507044316,3.06379859,3094.3,3093.1,3.23299]
["bitfinex","ETHUSD",1720507044478,3.06379859,3094.3,3092.9,3.23318]
["bitfinex","ETHUSD",1720507044479,7.17341087,3094.2,3092.9,3.23318]
["bitfinex","ETHUSD",1720507044675,5.53088432,3094.1,3092.9,3.23318]
["bitfinex","ETHUSD",1720507044917,1.11979859,3094.0,3093.0,3.2331]
["bitfinex","ETHUSD",1720507045113,0.41197986,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1720507045449,2.2572,3093.7,3092.7,3.23339]
["bitfinex","ETHUSD",1720507045737,1.11979859,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1720507046241,1.11979859,3093.6,3092.6,3.23346]
["bitfinex","ETHUSD",1720507046536,1.18769986,3093.5,3092.5,3.23359]
["bitfinex","ETHUSD",1720507046901,1.12016305,3093.4,3092.5,3.23359]
["bitfinex","ETHUSD",1720507047107,1.12016305,3093.3,3092.5,3.23359]
["bitfinex","ETHUSD",1720507047515,1.12016305,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1720507047714,1.12016305,3093.4,3092.3,3.2338]
["bitfinex","ETHUSD",1720507047930,1.12016305,3093.3,3092.5,3.23356]
["bitfinex","ETHUSD",1720507048127,1.04416999,3093.4,3092.6,3.2335]
["bitfinex","ETHUSD",1720507048128,1.12016305,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720507048325,1.12016305,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1720507048538,1.12016305,3093.0,3092.6,3.2335]
["bitfinex","ETHUSD",1720507048837,1.12016305,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1720507049151,0.22318698,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1720507049341,1.1201513,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720507049505,1.1201513,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1720507049950,0.23875083,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720507050117,1.12015435,3093.0,3092.6,3.2335]
["bitfinex","ETHUSD",1720507050316,1.12015435,3092.9,3092.6,3.2335]
["bitfinex","ETHUSD",1720507050525,1.12018559,3092.8,3092.6,3.2335]
["bitfinex","ETHUSD",1720507050843,1.944,3093.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720507051055,2.93181889,3093.2,3092.2,3.0]
["bitfinex","ETHUSD",1720507051255,2.53173278,3093.1,3092.3,3.23375]
["bitfinex","ETHUSD",1720507051418,1.1202341,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720507051632,1.1202341,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1720507051947,1.1202341,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1720507052156,0.39074282,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720507052451,0.04173219,3092.7,3092.4,3.23372]
["bitfinex","ETHUSD",1720507052605,0.04173219,3092.7,3092.3,3.23375]
["bitfinex","ETHUSD",1720507052812,0.04173219,3092.7,3092.6,6.46704]
["bitfinex","ETHUSD",1720507053016,2.25,3092.9,3092.6,3.23352]
["bitfinex","ETHUSD",1720507053241,0.04168625,3092.8,3092.6,3.23352]
["bitfinex","ETHUSD",1720507053550,1.16188218,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1720507053752,0.04168625,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1720507053953,1.01496116,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1720507054156,2.53152242,3093.2,3092.8,3.23324]
["bitfinex","ETHUSD",1720507054359,1.12014266,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507054651,1.1617411,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507056423,0.04159844,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507056859,1.12008594,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507057060,0.04166785,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507057502,1.1200985,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507057705,2.57309046,3093.1,3093.0,3.23301]
["bitfinex","ETHUSD",1720507057998,2.57309046,3093.1,3092.7,3.23332]
["bitfinex","ETHUSD",1720507058159,2.57309046,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1720507058160,2.53142261,3093.0,3092.8,3.23331]
["bitfinex","ETHUSD",1720507058362,0.04164281,3092.9,3092.8,3.23331]
["bitfinex","ETHUSD",1720507058707,1.01496116,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720507058991,2.5314689,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720507059499,2.5314434,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720507059861,2.53143475,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720507060102,1.1201077,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720507060409,1.01496116,3093.3,3093.1,3.23294]
["bitfinex","ETHUSD",1720507060620,1.01496116,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720507060778,3.54629743,3093.4,3092.6,2.41015763]
["bitfinex","ETHUSD",1720507060980,0.33851573,3093.5,3092.7,3.23339]
["bitfinex","ETHUSD",1720507061196,0.33851573,3093.5,3093.4,6.46536]
["bitfinex","ETHUSD",1720507061677,0.33851573,3093.5,3093.4,9.69804]
["bitfinex","ETHUSD",1720507062684,0.33851573,3093.5,3093.4,6.46536]
["bitfinex","ETHUSD",1720507064580,0.33851573,3093.5,3093.0,3.0]
["bitfinex","ETHUSD",1720507064826,0.33851573,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1720507065216,0.33851573,3093.5,3092.1,4.4881]
["bitfinex","ETHUSD",1720507065217,3.54612997,3093.4,3093.0,3.2331]
["bitfinex","ETHUSD",1720507065526,1.01496116,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1720507065682,0.33851573,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720507066026,1.72915651,3093.5,3092.9,3.23312]
["bitfinex","ETHUSD",1720507066324,0.33851573,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1720507066681,0.33851573,3093.5,3093.1,3.23295]
["bitfinex","ETHUSD",1720507066882,2.53116226,3093.4,3093.1,3.23295]
["bitfinex","ETHUSD",1720507067078,1.01496116,3093.4,3093.1,3.23295]
["bitfinex","ETHUSD",1720507067281,0.04021401,3093.3,3093.1,3.23295]
["bitfinex","ETHUSD",1720507067712,1.35347689,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1720507067880,2.53118554,3093.4,3093.2,3.23289]
["bitfinex","ETHUSD",1720507068096,0.33851573,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720507068345,0.33851573,3093.5,3093.4,6.46536]
["bitfinex","ETHUSD",1720507069089,0.33851573,3093.5,3093.2,3.23287]
["bitfinex","ETHUSD",1720507070226,0.33851573,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1720507070391,1.35528653,3093.5,3093.0,3.23307]
["bitfinex","ETHUSD",1720507071250,0.33851573,3093.5,3093.1,3.23298]
["bitfinex","ETHUSD",1720507071616,0.33851573,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720507071837,0.33851573,3093.5,3093.2,3.23282]
["bitfinex","ETHUSD",1720507072013,0.33851573,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720507072356,0.33851573,3093.5,3093.1,3.23299]
["bitfinex","ETHUSD",1720507073449,1.41110314,3093.4,3092.8,3.23328]
["bitfinex","ETHUSD",1720507073661,2.13674008,3093.3,3092.8,3.23328]
["bitfinex","ETHUSD",1720507073840,1.41110314,3093.2,3092.8,3.23328]
["bitfinex","ETHUSD",1720507074218,2.42787394,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720507074417,2.42787394,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1720507074418,1.41110314,3093.1,3092.4,3.23364]
["bitfinex","ETHUSD",1720507074662,2.13688454,3093.0,3092.4,3.23364]
["bitfinex","ETHUSD",1720507074815,3.54798768,3092.9,3092.2,3.2339]
["bitfinex","ETHUSD",1720507075138,3.54806573,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1720507075327,3.54806573,3092.7,3092.3,3.23383]
["bitfinex","ETHUSD",1720507075556,1.0167708,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720507075944,1.41153741,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1720507076253,2.13706159,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1720507076556,2.13706159,3092.5,3091.6,3.23456]
["bitfinex","ETHUSD",1720507076557,1.0167708,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720507076735,3.548599,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1720507077059,1.41153741,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1720507077652,1.0167708,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1720507078025,1.41184065,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1720507078235,0.37843059,3092.0,3090.6,5.69781]
["bitfinex","ETHUSD",1720507078436,1.39520139,3092.0,3090.8,3.23538]
["bitfinex","ETHUSD",1720507078621,1.39520139,3092.0,3090.9,3.23529]
["bitfinex","ETHUSD",1720507078622,2.53255427,3091.9,3090.9,3.23529]
["bitfinex","ETHUSD",1720507078821,0.77788501,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720507079060,1.79465581,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720507079263,0.77788501,3091.9,3090.9,3.2353]
["bitfinex","ETHUSD",1720507079560,0.37843059,3092.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720507079750,1.39458546,3092.0,3091.0,3.0]
["bitfinex","ETHUSD",1720507080360,1.39458546,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720507080555,1.01615487,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1720507080739,3.85027316,3092.1,3091.3,3.23484]
["bitfinex","ETHUSD",1720507080740,2.4954,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1720507081069,2.4954,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720507081070,1.01615487,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720507081363,1.98425767,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1720507081667,5.97983705,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720507081972,1.01561758,3091.9,3090.6,2.235]
["bitfinex","ETHUSD",1720507082119,1.12061851,3091.8,3090.6,2.235]
["bitfinex","ETHUSD",1720507082325,0.03790586,3091.8,3091.1,2.235]
["bitfinex","ETHUSD",1720507082521,0.03790586,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1720507082746,7.31,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1720507082747,8.32561758,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1720507082959,7.31,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1720507083323,7.31,3092.3,3092.1,3.23401]
["bitfinex","ETHUSD",1720507083530,1.01561758,3093.0,3091.9,0.06468063]
["bitfinex","ETHUSD",1720507083866,1.01561758,3093.1,3092.7,3.23334]
["bitfinex","ETHUSD",1720507084024,0.338361,3092.9,3092.8,3.2333]
["bitfinex","ETHUSD",1720507084231,7.31,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720507084232,1.01561758,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720507084431,1.01561758,3093.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720507084729,7.31,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1720507085052,1.01561758,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720507085229,1.01561758,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1720507085426,1.41499092,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1720507085625,0.39937334,3094.8,3094.1,3.23195]
["bitfinex","ETHUSD",1720507085855,1.41499092,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1720507086084,3.54599397,3094.7,3093.7,3.23235]
["bitfinex","ETHUSD",1720507086227,1.11965138,3094.6,3093.2,5.235]
["bitfinex","ETHUSD",1720507086570,1.11965138,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720507086571,1.01561758,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720507086737,1.52281235,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720507087068,3.772224,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720507087371,2.42644623,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1720507087537,2.42644623,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1720507087538,1.49915795,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1720507087741,1.49915795,3094.5,3093.7,6.23236]
["bitfinex","ETHUSD",1720507087963,1.01393585,3094.4,3093.4,3.23263]
["bitfinex","ETHUSD",1720507088140,1.01393585,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720507088321,0.24248542,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720507088528,1.01393585,3094.3,3093.3,3.23273]
["bitfinex","ETHUSD",1720507088769,1.35191446,3094.4,3093.4,3.23259]
["bitfinex","ETHUSD",1720507088770,2.42495739,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1720507088936,1.01393585,3094.3,3093.1,6.23299]
["bitfinex","ETHUSD",1720507089138,3.28953585,3094.1,3093.1,3.23299]
["bitfinex","ETHUSD",1720507089339,3.28953585,3094.1,3093.0,3.23309]
["bitfinex","ETHUSD",1720507089552,3.28953585,3094.1,3093.1,3.23297]
["bitfinex","ETHUSD",1720507089874,3.28953585,3094.1,3092.9,3.2332]
["bitfinex","ETHUSD",1720507089875,3.54495989,3094.0,3092.9,3.2332]
["bitfinex","ETHUSD",1720507090029,1.01393585,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720507090435,1.01393585,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1720507090637,1.01393585,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720507090973,1.01393585,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1720507091177,1.01393585,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1720507091348,1.01393585,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507091548,1.47808088,3094.0,3093.3,3.23272]
["bitfinex","ETHUSD",1720507091778,1.47808088,3094.0,3093.0,3.23308]
["bitfinex","ETHUSD",1720507091937,1.01393585,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720507092258,1.47808088,3094.0,3093.4,3.2326]
["bitfinex","ETHUSD",1720507092457,3.54511217,3093.9,3093.0,3.23303]
["bitfinex","ETHUSD",1720507092664,1.01393585,3093.9,3093.0,3.23303]
["bitfinex","ETHUSD",1720507092972,1.01393585,3093.9,3092.8,3.2333]
["bitfinex","ETHUSD",1720507092973,2.42513351,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1720507093176,1.01393585,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1720507093476,2.49208041,3093.9,3092.9,6.2332]
["bitfinex","ETHUSD",1720507093477,1.01393585,3093.8,3092.9,6.2332]
["bitfinex","ETHUSD",1720507093663,1.67294221,3093.8,3092.9,6.2332]
["bitfinex","ETHUSD",1720507093887,1.67312431,3093.8,3092.9,6.2332]
["bitfinex","ETHUSD",1720507094074,1.67312431,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720507094248,1.67312431,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1720507094249,1.01411795,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1720507094449,1.01411795,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720507094691,3.54541657,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1720507094841,0.35454166,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1720507095041,1.36865961,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720507095241,3.5455738,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1720507095473,1.53934522,3093.5,3092.7,3.23342]
["bitfinex","ETHUSD",1720507096291,1.53934522,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1720507096495,0.35454166,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720507096496,1.01411795,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720507096696,1.35215726,3093.8,3093.0,3.23308]
["bitfinex","ETHUSD",1720507096697,1.01411795,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1720507096983,0.03635979,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720507097160,0.03635979,3093.6,3092.5,0.06465745]
["bitfinex","ETHUSD",1720507097161,0.03635979,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1720507098277,0.57663077,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1720507098476,0.57663077,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1720507098678,1.59078076,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1720507100154,1.59078076,3093.6,3092.6,3.23345]
["bitfinex","ETHUSD",1720507100381,1.59078076,3093.6,3092.7,3.23338]
["bitfinex","ETHUSD",1720507100561,0.29429808,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720507100782,0.0364047,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720507101188,0.0364047,3093.4,3092.6,3.23347]
["bitfinex","ETHUSD",1720507101402,0.0364047,3093.4,3092.2,5.235]
["bitfinex","ETHUSD",1720507101403,1.23906707,3093.4,3092.7,3.23341]
["bitfinex","ETHUSD",1720507101728,2.3173,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1720507101872,4.07691466,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720507102077,3.54587125,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720507102317,1.01414999,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1720507102488,1.01414999,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1720507102489,0.03633071,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1720507102911,0.03633071,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1720507103409,1.54533546,3093.2,3092.4,3.2337]
["bitfinex","ETHUSD",1720507103709,0.03629775,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1720507103917,1.1565468,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1720507104117,0.03629775,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1720507104440,1.05044774,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1720507104587,0.03629775,3093.1,3092.7,3.23338]
["bitfinex","ETHUSD",1720507106045,3.33144999,3093.3,3092.7,3.23338]
["bitfinex","ETHUSD",1720507106243,3.33144999,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720507106244,3.58197021,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1720507106546,3.58197021,3093.2,3091.8,3.0]
["bitfinex","ETHUSD",1720507106547,1.05029553,3093.2,3092.2,3.23387]
["bitfinex","ETHUSD",1720507106706,3.54589994,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720507106910,1.01414999,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720507107111,1.15641507,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720507107322,0.0361373,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1720507107649,0.0361373,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1720507107956,7.31,3093.4,3093.0,3.23301]
["bitfinex","ETHUSD",1720507108244,0.83243303,3093.4,3092.5,3.23358]
["bitfinex","ETHUSD",1720507108406,1.1563881,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1720507108613,0.03623278,3093.3,3092.8,3.2333]
["bitfinex","ETHUSD",1720507108851,1.01433031,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1720507109015,1.45217114,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1720507109210,0.33207832,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1720507109634,1.12009761,3093.3,3092.6,3.2335]
["bitfinex","ETHUSD",1720507109840,0.03621787,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720507110116,1.1201426,3093.1,3092.1,6.23394]
["bitfinex","ETHUSD",1720507110423,1.1201426,3093.1,3092.2,3.23384]
["bitfinex","ETHUSD",1720507110424,1.42655686,3093.0,3092.2,3.23384]
["bitfinex","ETHUSD",1720507110649,1.15640722,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1720507110807,0.03626462,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1720507111149,0.03626462,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720507111443,1.01433031,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1720507111652,1.15644749,3093.1,3092.8,3.23324]
["bitfinex","ETHUSD",1720507111825,1.15644749,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1720507111826,0.03627286,3093.1,3092.9,3.2332]
["bitfinex","ETHUSD",1720507112005,7.31,3093.4,3093.1,3.23299]
["bitfinex","ETHUSD",1720507112212,0.03623079,3093.3,3093.0,0.06465981]
["bitfinex","ETHUSD",1720507112411,19.77,3093.8,3093.5,3.23248]
["bitfinex","ETHUSD",1720507112643,19.77,3093.8,3092.9,3.23315]
["bitfinex","ETHUSD",1720507112644,0.03630677,3093.7,3092.9,1.678]
["bitfinex","ETHUSD",1720507112835,0.03630677,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1720507113033,0.33836635,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1720507113210,1.15623226,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1720507113411,1.1199315,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720507113607,0.03637986,3093.5,3093.1,3.23297]
["bitfinex","ETHUSD",1720507113811,0.33836635,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1720507113812,1.63596633,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1720507114053,1.15637723,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1720507114259,1.11997235,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1720507114559,0.03640526,3093.5,3093.2,3.23281]
["bitfinex","ETHUSD",1720507115032,1.63596633,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1720507115213,1.15654321,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1720507115452,1.11996933,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1720507115637,0.03654886,3093.5,3093.2,3.23281]
["bitfinex","ETHUSD",1720507115856,1.11996933,3093.4,3093.2,3.23281]
["bitfinex","ETHUSD",1720507116162,1.63596633,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1720507116163,0.03651955,3093.3,3093.2,3.23281]
["bitfinex","ETHUSD",1720507116473,0.33836635,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1720507116656,1.156434,3093.7,3093.3,3.23273]
["bitfinex","ETHUSD",1720507116841,1.11989114,3093.6,3093.3,3.23273]
["bitfinex","ETHUSD",1720507117039,0.03652583,3093.5,3093.3,3.23273]
["bitfinex","ETHUSD",1720507117246,0.33836635,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1720507117445,1.15645038,3093.7,3093.3,3.23273]
["bitfinex","ETHUSD",1720507117765,0.0365724,3093.7,3093.6,6.46494]
["bitfinex","ETHUSD",1720507117930,0.0365724,3093.7,3093.6,6.529582]
["bitfinex","ETHUSD",1720507118263,7.31,3094.2,3093.6,6.529582]
["bitfinex","ETHUSD",1720507118264,7.31,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720507118477,7.6483788,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720507118760,7.31,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720507119076,7.31,3094.2,3094.1,6.4639]
["bitfinex","ETHUSD",1720507119230,2.2776,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1720507119746,1.45786182,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1720507120072,0.33838062,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1720507120256,0.33838062,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1720507120427,0.33838062,3094.8,3094.4,3.23155]
["bitfinex","ETHUSD",1720507120628,0.33838062,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1720507120838,0.33838062,3094.8,3094.6,3.23142]
["bitfinex","ETHUSD",1720507121384,0.33838062,3094.8,3094.3,3.23172]
["bitfinex","ETHUSD",1720507121580,0.33838062,3094.8,3093.9,3.23213]
["bitfinex","ETHUSD",1720507122080,0.33838062,3094.8,3094.0,3.23195]
["bitfinex","ETHUSD",1720507122081,1.11958453,3094.7,3094.0,3.23195]
["bitfinex","ETHUSD",1720507122253,1.11958453,3094.6,3093.7,3.0]
["bitfinex","ETHUSD",1720507122584,1.11958453,3094.5,3093.6,3.23245]
["bitfinex","ETHUSD",1720507122779,0.35616845,3094.4,3093.0,2.238]
["bitfinex","ETHUSD",1720507122957,1.1197783,3094.3,3093.4,3.23259]
["bitfinex","ETHUSD",1720507123155,1.1197783,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1720507123356,1.1197783,3094.2,3093.2,3.23288]
["bitfinex","ETHUSD",1720507123357,1.75107042,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720507123561,1.11981399,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1720507123758,4.01275275,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1720507123963,4.32404403,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720507124156,1.11980946,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720507124497,2.13256221,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720507124779,1.11980946,3094.2,3093.3,3.23275]
["bitfinex","ETHUSD",1720507125085,0.21325622,3094.1,3093.3,3.23275]
["bitfinex","ETHUSD",1720507125379,1.11987539,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1720507125578,1.22600897,3094.1,3093.2,3.23288]
["bitfinex","ETHUSD",1720507125785,1.01275275,3094.1,3093.3,3.23277]
["bitfinex","ETHUSD",1720507126093,3.54485312,3094.0,3092.9,3.23317]
["bitfinex","ETHUSD",1720507126292,1.944,3094.1,3092.9,3.23317]
["bitfinex","ETHUSD",1720507126293,2.4027,3093.8,3092.9,3.23317]
["bitfinex","ETHUSD",1720507126592,1.1199518,3093.7,3092.9,3.23317]
["bitfinex","ETHUSD",1720507127087,0.03680374,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1720507127589,0.03680374,3093.6,3093.3,3.23278]
["bitfinex","ETHUSD",1720507127749,4.01390559,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720507127955,0.03675294,3093.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720507128150,4.41948923,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720507128357,0.03674882,3093.4,3093.3,3.23278]
["bitfinex","ETHUSD",1720507128672,0.03674882,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1720507128881,1.01390559,3093.8,3092.9,3.2331]
["bitfinex","ETHUSD",1720507129071,2.46290414,3093.7,3092.9,3.2331]
["bitfinex","ETHUSD",1720507129272,1.05169854,3093.7,3092.9,3.2331]
["bitfinex","ETHUSD",1720507129509,2.42611255,3093.6,3092.9,3.2331]
["bitfinex","ETHUSD",1720507129663,1.01490837,3093.6,3092.7,3.23336]
["bitfinex","ETHUSD",1720507129859,3.35670837,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720507130206,3.58309949,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720507130378,1.41137846,3093.2,3092.5,3.23362]
["bitfinex","ETHUSD",1720507130573,0.03676119,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720507133264,0.03676119,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1720507133465,0.03676119,3093.2,3092.8,3.23324]
["bitfinex","ETHUSD",1720507133666,0.03676119,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1720507133866,0.03676119,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1720507134168,1.0153496,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1720507134389,0.03640946,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1720507134906,8.3253496,3093.6,3093.3,3.23271]
["bitfinex","ETHUSD",1720507135073,1.0153496,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1720507135282,3.54660234,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1720507135478,1.01543574,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1720507135879,9.607,3094.0,3093.1,3.233]
["bitfinex","ETHUSD",1720507136179,1.01549168,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720507136375,1.01549168,3093.5,3093.2,3.23288]
["bitfinex","ETHUSD",1720507136682,1.01549168,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1720507136999,9.607,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507137000,1.01549168,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1720507137365,7.31,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507137366,8.32549168,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507137563,7.31,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507137792,8.32549168,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720507138702,1.01525943,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1720507138901,3.54615101,3093.9,3093.3,3.23269]
["bitfinex","ETHUSD",1720507139080,1.11984885,3093.8,3093.3,3.23269]
["bitfinex","ETHUSD",1720507139267,1.11984885,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720507139467,1.01525943,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720507139894,1.11986362,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720507140174,1.01525943,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1720507140510,4.61091574,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1720507140809,2.53100158,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1720507141109,2.0799481,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1720507141270,1.11991467,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1720507141606,2.86938128,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1720507141805,1.11991613,3093.5,3093.0,3.23303]
["bitfinex","ETHUSD",1720507142217,0.03659966,3093.4,3093.1,3.23295]
["bitfinex","ETHUSD",1720507142711,1.35363025,3093.6,3093.1,3.23295]
["bitfinex","ETHUSD",1720507143017,0.03658715,3093.3,3093.1,3.23295]
["bitfinex","ETHUSD",1720507143228,1.35363025,3093.6,3093.1,3.23295]
["bitfinex","ETHUSD",1720507143522,1.11999827,3093.5,3093.0,3.23305]
["bitfinex","ETHUSD",1720507143677,1.1200263,3093.4,3093.0,3.23305]
["bitfinex","ETHUSD",1720507143876,1.1200263,3093.4,3092.5,1.678]
["bitfinex","ETHUSD",1720507143877,0.03658715,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720507144124,0.33837082,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1720507144796,0.33837082,3093.6,3093.5,6.46516]
["bitfinex","ETHUSD",1720507146616,0.33837082,3093.6,3093.5,9.46516]
["bitfinex","ETHUSD",1720507146917,0.33837082,3093.6,3093.5,12.69774]
["bitfinex","ETHUSD",1720507148317,0.33837082,3093.6,3093.5,15.93032]
["bitfinex","ETHUSD",1720507148515,8.32471028,3094.9,3093.5,3.0]
["bitfinex","ETHUSD",1720507148702,7.31,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720507148910,1.35294704,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720507148911,1.01471028,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720507149111,1.11928428,3095.4,3095.3,3.2306]
["bitfinex","ETHUSD",1720507149425,7.31,3095.7,3095.5,3.23042]
["bitfinex","ETHUSD",1720507149639,7.31,3095.7,3094.9,0.06461207]
["bitfinex","ETHUSD",1720507149640,7.31,3095.7,3095.3,3.23063]
["bitfinex","ETHUSD",1720507149839,0.33836239,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1720507150041,0.33836239,3095.4,3095.2,3.23077]
["bitfinex","ETHUSD",1720507150455,0.33836239,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1720507150747,0.33836239,3095.4,3095.3,6.4614]
["bitfinex","ETHUSD",1720507151110,0.33836239,3095.4,3094.6,3.23137]
["bitfinex","ETHUSD",1720507152247,0.33836239,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1720507152408,0.33836239,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1720507152605,0.33836239,3095.4,3095.0,3.231]
["bitfinex","ETHUSD",1720507153009,0.33836239,3095.4,3095.2,3.23079]
["bitfinex","ETHUSD",1720507153451,0.33836239,3095.4,3095.0,3.231]
["bitfinex","ETHUSD",1720507153646,0.33836239,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1720507153812,0.33836239,3095.4,3095.0,3.23094]
["bitfinex","ETHUSD",1720507154148,0.33836239,3095.4,3095.1,3.2309]
["bitfinex","ETHUSD",1720507154912,0.33836239,3095.4,3095.2,3.23078]
["bitfinex","ETHUSD",1720507155114,0.33836239,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1720507155358,0.33836239,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1720507155753,0.33836239,3095.4,3094.9,3.23104]
["bitfinex","ETHUSD",1720507156059,0.33836239,3095.4,3095.1,3.23084]
["bitfinex","ETHUSD",1720507157137,0.03636358,3095.3,3095.1,3.23084]
["bitfinex","ETHUSD",1720507158146,0.03636358,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1720507158446,0.03636358,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720507158945,0.03636358,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1720507160534,0.03636358,3095.3,3095.0,3.23097]
["bitfinex","ETHUSD",1720507160885,0.03636358,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1720507161563,0.03636358,3095.3,3094.6,3.2314]
["bitfinex","ETHUSD",1720507161854,4.2762,3095.2,3093.8,3.23219]
["bitfinex","ETHUSD",1720507162059,1.944,3095.0,3093.8,3.23219]
["bitfinex","ETHUSD",1720507162268,5.39586816,3094.9,3093.9,3.23216]
["bitfinex","ETHUSD",1720507162467,4.31243616,3094.9,3093.7,3.23237]
["bitfinex","ETHUSD",1720507162654,1.944,3094.7,3093.3,3.23276]
["bitfinex","ETHUSD",1720507162854,1.944,3094.7,3093.5,3.23251]
["bitfinex","ETHUSD",1720507163055,2.2999,3094.4,3093.3,3.23276]
["bitfinex","ETHUSD",1720507163357,1.15606507,3094.3,3093.3,3.23276]
["bitfinex","ETHUSD",1720507163536,0.03619787,3094.3,3093.3,3.23276]
["bitfinex","ETHUSD",1720507164467,0.03619787,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1720507166270,0.03619787,3094.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720507166440,1.54787841,3094.2,3093.3,3.23279]
["bitfinex","ETHUSD",1720507166632,0.03561819,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1720507168055,0.03561819,3094.1,3093.2,3.23288]
["bitfinex","ETHUSD",1720507168454,0.03561819,3094.1,3093.0,5.46807]
["bitfinex","ETHUSD",1720507168653,0.03561819,3094.1,3093.1,3.0]
["bitfinex","ETHUSD",1720507168981,0.03561819,3094.1,3093.1,6.23299]
["bitfinex","ETHUSD",1720507169588,1.11995325,3094.0,3093.1,6.23299]
["bitfinex","ETHUSD",1720507169776,0.03561819,3094.1,3093.1,3.0]
["bitfinex","ETHUSD",1720507169939,0.03358746,3093.9,3093.0,3.0]
["bitfinex","ETHUSD",1720507170441,0.03358746,3093.9,3092.5,4.5731]
["bitfinex","ETHUSD",1720507170442,0.03358746,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1720507171481,0.03358746,3093.9,3093.0,3.23303]
["bitfinex","ETHUSD",1720507171648,0.03358746,3093.9,3093.1,3.23297]
["bitfinex","ETHUSD",1720507172643,0.03358746,3093.9,3093.1,3.01117]
["bitfinex","ETHUSD",1720507172882,0.03358746,3093.9,3092.7,4.91132]
["bitfinex","ETHUSD",1720507173181,0.03358746,3093.9,3092.7,1.678]
["bitfinex","ETHUSD",1720507173182,5.55275067,3093.8,3092.7,1.678]
["bitfinex","ETHUSD",1720507173406,1.12002641,3093.7,3092.6,3.23342]
["bitfinex","ETHUSD",1720507173572,1.12002641,3093.7,3092.3,1.678]
["bitfinex","ETHUSD",1720507173573,2.494,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720507173757,4.169362,3093.6,3092.3,4.91173]
["bitfinex","ETHUSD",1720507173947,4.169362,3093.6,3092.4,3.23366]
["bitfinex","ETHUSD",1720507173948,1.15352815,3093.5,3092.4,3.23366]
["bitfinex","ETHUSD",1720507174282,0.03339601,3093.5,3092.6,3.23351]
["bitfinex","ETHUSD",1720507174575,0.30826721,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1720507174964,0.03337098,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1720507177479,0.03337098,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1720507177865,0.03337098,3093.3,3092.8,3.23328]
["bitfinex","ETHUSD",1720507178067,0.03337098,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1720507178393,10.35927614,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720507178563,0.03315235,3093.2,3092.7,3.23339]
["bitfinex","ETHUSD",1720507178768,1.03592761,3093.5,3092.7,3.23339]
["bitfinex","ETHUSD",1720507178981,1.03592761,3093.5,3092.8,3.23321]
["bitfinex","ETHUSD",1720507178982,0.03314463,3093.1,3092.8,3.23321]
["bitfinex","ETHUSD",1720507179181,1.03592761,3093.5,3092.8,3.23321]
["bitfinex","ETHUSD",1720507179363,10.35927614,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1720507179364,0.03313212,3093.0,3092.9,3.2332]
["bitfinex","ETHUSD",1720507179568,7.86527614,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1720507179569,7.31,3093.6,3093.2,3.23287]
["bitfinex","ETHUSD",1720507179979,7.31,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1720507180324,9.51369,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1720507180681,9.51369,3093.6,3092.8,3.23328]
["bitfinex","ETHUSD",1720507181294,9.51369,3093.6,3092.3,1.678]
["bitfinex","ETHUSD",1720507181295,11.45769,3093.6,3092.3,1.678]
["bitfinex","ETHUSD",1720507181515,11.45769,3093.6,3092.5,3.23355]
["bitfinex","ETHUSD",1720507181717,1.145769,3093.5,3092.5,3.23355]
["bitfinex","ETHUSD",1720507182016,1.145769,3093.5,3092.6,3.23352]
["bitfinex","ETHUSD",1720507183520,3.0195,3093.4,3092.3,4.91181]
["bitfinex","ETHUSD",1720507183681,0.6109269,3093.3,3092.3,3.23381]
["bitfinex","ETHUSD",1720507183881,0.6109269,3093.3,3092.2,3.2339]
["bitfinex","ETHUSD",1720507184223,2.5549269,3093.3,3092.0,6.46818]
["bitfinex","ETHUSD",1720507184391,2.5549269,3093.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720507184392,1.944,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720507184593,1.944,3092.9,3091.6,3.2345]
["bitfinex","ETHUSD",1720507184793,2.494,3092.8,3091.5,3.23467]
["bitfinex","ETHUSD",1720507185103,1.944,3092.6,3091.4,3.23471]
["bitfinex","ETHUSD",1720507185309,2.494,3092.5,3091.3,3.23486]
["bitfinex","ETHUSD",1720507185516,1.944,3092.3,3091.0,3.23517]
["bitfinex","ETHUSD",1720507185726,0.55,3092.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720507186302,0.55,3092.2,3091.2,3.23491]
["bitfinex","ETHUSD",1720507186607,0.55,3092.2,3091.3,3.23486]
["bitfinex","ETHUSD",1720507187119,0.0326934,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1720507187340,0.0326934,3092.1,3091.4,3.23471]
["bitfinex","ETHUSD",1720507187341,0.58536274,3092.1,3091.4,3.23471]
["bitfinex","ETHUSD",1720507187562,0.0326934,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720507187900,7.31,3092.3,3091.7,0.0646876]
["bitfinex","ETHUSD",1720507188223,0.03246917,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1720507188441,0.03246917,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1720507188640,7.31,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1720507188843,0.03246003,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1720507189005,7.31,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1720507189324,7.31,3092.3,3092.1,3.23396]
["bitfinex","ETHUSD",1720507189642,0.03244344,3092.2,3092.1,3.23396]
["bitfinex","ETHUSD",1720507189996,7.31,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1720507190199,0.03244344,3092.2,3092.1,3.23396]
["bitfinex","ETHUSD",1720507190438,7.31,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1720507190633,0.03244344,3092.2,3092.1,3.23396]
["bitfinex","ETHUSD",1720507190965,0.03248901,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720507191149,1.944,3092.6,3091.6,3.23456]
["bitfinex","ETHUSD",1720507191302,1.70299146,3092.5,3091.6,3.23456]
["bitfinex","ETHUSD",1720507191646,2.4105,3092.3,3091.2,3.23495]
["bitfinex","ETHUSD",1720507191805,1.12047177,3092.2,3091.2,3.23495]
["bitfinex","ETHUSD",1720507192141,1.12062242,3092.1,3091.3,3.23484]
["bitfinex","ETHUSD",1720507192451,1.15319391,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720507192758,1.12062242,3091.9,3090.8,3.23537]
["bitfinex","ETHUSD",1720507193035,0.03253589,3091.8,3090.8,3.23537]
["bitfinex","ETHUSD",1720507193237,1.12062242,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1720507193459,0.03253589,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720507193743,0.03242066,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1720507193950,0.54159199,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720507194244,1.15312513,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720507194403,0.03244572,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720507195036,1.12070997,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1720507195346,0.03242066,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1720507195550,0.2485592,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720507195734,0.03243319,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720507196316,0.03243319,3091.8,3091.0,3.23513]
["bitfinex","ETHUSD",1720507196524,0.03243319,3091.8,3090.9,3.23527]
["bitfinex","ETHUSD",1720507197410,0.03243319,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720507197856,0.03243319,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1720507198009,2.61209924,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1720507198341,0.03240814,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720507198563,0.58240814,3091.6,3090.6,3.23553]
["bitfinex","ETHUSD",1720507198745,0.58240814,3091.6,3090.7,3.2355]
["bitfinex","ETHUSD",1720507198746,0.49160081,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1720507198932,0.03238308,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720507199132,0.03238308,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720507199337,0.03238308,3091.4,3091.0,3.23518]
["bitfinex","ETHUSD",1720507199527,2.3896,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1720507199861,0.03240814,3091.6,3091.1,3.23502]
["bitfinex","ETHUSD",1720507200660,0.03240814,3091.6,3090.8,3.23537]
["bitfinex","ETHUSD",1720507200830,0.03240814,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1720507202298,0.03240814,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1720507202476,0.58240814,3091.6,3090.6,3.23559]
["bitfinex","ETHUSD",1720507202672,1.46003962,3091.5,3090.4,3.23574]
["bitfinex","ETHUSD",1720507202841,3.61484281,3091.4,3090.0,3.2362]
["bitfinex","ETHUSD",1720507203176,3.61484281,3091.4,3088.5,7.44]
["bitfinex","ETHUSD",1720507203177,1.944,3090.8,3088.5,7.44]
["bitfinex","ETHUSD",1720507203326,1.678,3091.0,3089.3,3.23688]
["bitfinex","ETHUSD",1720507203327,1.944,3090.6,3089.3,3.23688]
["bitfinex","ETHUSD",1720507203535,1.69405117,3090.5,3089.3,3.23694]
["bitfinex","ETHUSD",1720507203748,0.57320836,3090.5,3089.5,3.23669]
["bitfinex","ETHUSD",1720507203948,0.57320836,3090.5,3089.6,3.23664]
["bitfinex","ETHUSD",1720507204158,0.57320836,3090.5,3090.1,3.23613]
["bitfinex","ETHUSD",1720507204340,0.03085408,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1720507204539,2.3587,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1720507204739,0.03052898,3090.6,3090.4,3.2358]
["bitfinex","ETHUSD",1720507204942,7.31,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720507205173,0.03052749,3090.9,3090.6,3.23551]
["bitfinex","ETHUSD",1720507205558,2.3139,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1720507205866,1.944,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1720507205867,0.03056485,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1720507206303,9.1324,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720507206604,1.12087555,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720507206915,0.03065944,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720507207518,1.12088021,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720507207717,0.03064111,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720507208013,9.1324,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720507208208,0.03061177,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1720507208423,3.28437,3091.5,3090.1,3.23611]
["bitfinex","ETHUSD",1720507208583,3.09554369,3091.1,3090.1,3.23611]
["bitfinex","ETHUSD",1720507208783,5.46451566,3091.0,3090.1,3.23611]
["bitfinex","ETHUSD",1720507209017,1.944,3090.8,3089.8,3.23645]
["bitfinex","ETHUSD",1720507209314,1.15156638,3090.7,3089.7,3.23655]
["bitfinex","ETHUSD",1720507209514,1.12101566,3090.6,3089.7,3.23655]
["bitfinex","ETHUSD",1720507209702,1.12101566,3090.6,3089.8,6.47283]
["bitfinex","ETHUSD",1720507209916,0.44566882,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720507210122,1.12101566,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1720507210317,0.03051828,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1720507210492,0.03051828,3090.3,3089.4,1.678]
["bitfinex","ETHUSD",1720507210493,0.03051828,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720507210696,0.41515664,3090.5,3089.4,4.91484]
["bitfinex","ETHUSD",1720507210697,2.35915664,3090.5,3089.5,3.23669]
["bitfinex","ETHUSD",1720507211048,1.944,3090.3,3089.2,3.23705]
["bitfinex","ETHUSD",1720507211209,1.72946071,3090.2,3089.2,3.23705]
["bitfinex","ETHUSD",1720507211426,1.12124527,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507211632,1.12124527,3090.1,3089.4,3.23687]
["bitfinex","ETHUSD",1720507211836,0.03047343,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1720507212194,0.60821544,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1720507212442,0.0304445,3089.9,3089.4,3.23687]
["bitfinex","ETHUSD",1720507212734,0.98622154,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507212735,0.03042187,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1720507212920,0.98622154,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1720507213119,0.03045366,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720507213328,0.19294272,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720507214199,0.03045366,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1720507214396,0.03045366,3090.0,3089.9,6.4727]
["bitfinex","ETHUSD",1720507214615,7.31,3090.3,3090.2,6.47206]
["bitfinex","ETHUSD",1720507215016,7.31,3090.3,3089.5,2.243]
["bitfinex","ETHUSD",1720507215017,7.31,3090.3,3090.1,3.23611]
["bitfinex","ETHUSD",1720507215313,8.041,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1720507215515,0.03012297,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1720507215824,0.8071123,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720507216130,0.03010453,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720507219926,0.03010453,3090.0,3088.9,3.23737]
["bitfinex","ETHUSD",1720507219927,1.944,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1720507220236,3.83989066,3089.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720507220410,1.944,3089.5,3088.2,3.23809]
["bitfinex","ETHUSD",1720507220613,0.3065494,3089.4,3088.5,3.23781]
["bitfinex","ETHUSD",1720507220833,1.45802208,3089.4,3088.5,3.23781]
["bitfinex","ETHUSD",1720507220998,0.3365281,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1720507221341,0.22805281,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720507221520,0.02987671,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720507221731,4.4038,3089.1,3088.2,3.23809]
["bitfinex","ETHUSD",1720507221959,0.02985258,3089.0,3088.0,3.23827]
["bitfinex","ETHUSD",1720507222097,2.96423258,3089.0,3088.0,3.23832]
["bitfinex","ETHUSD",1720507222300,0.47023258,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720507222551,0.02985258,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720507222838,0.02985258,3089.0,3088.8,3.23743]
["bitfinex","ETHUSD",1720507223006,7.31,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1720507223202,0.02979437,3088.9,3088.8,3.23743]
["bitfinex","ETHUSD",1720507223442,7.31,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1720507223645,0.02977755,3088.9,3088.8,3.23743]
["bitfinex","ETHUSD",1720507223801,7.31,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1720507224003,0.02977755,3088.9,3088.8,3.23743]
["bitfinex","ETHUSD",1720507224225,0.731,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1720507224434,0.029816,3088.9,3088.8,3.23743]
["bitfinex","ETHUSD",1720507224641,0.731,3089.2,3088.8,3.23743]
["bitfinex","ETHUSD",1720507224851,0.731,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1720507225159,7.31,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1720507225769,7.31,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720507225912,8.65897585,3089.6,3088.8,3.23746]
["bitfinex","ETHUSD",1720507226113,3.42627934,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720507226414,1.40292552,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720507226614,1.40292552,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1720507227720,8.65897585,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720507227920,7.31,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1720507228217,7.31,3089.6,3089.4,3.23682]
["bitfinex","ETHUSD",1720507228436,8.8,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720507228640,1.49,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720507229458,1.89849195,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720507229777,1.49,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1720507230527,1.49,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1720507231135,1.49,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720507231315,7.31,3090.4,3090.2,3.23596]
["bitfinex","ETHUSD",1720507231520,8.041,3090.4,3090.2,3.23596]
["bitfinex","ETHUSD",1720507231736,7.31,3090.4,3090.2,3.23596]
["bitfinex","ETHUSD",1720507232123,7.31,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1720507232124,0.06358157,3090.3,3090.0,3.23622]
["bitfinex","ETHUSD",1720507232335,0.06358157,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1720507232537,0.06358157,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720507232749,0.73735816,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720507232953,7.31,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720507233158,0.06376651,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720507233732,0.06376651,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1720507234329,0.06376651,3090.3,3089.9,3.2363]
["bitfinex","ETHUSD",1720507235160,0.80114316,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720507235363,0.80114316,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1720507235549,0.80114316,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1720507235747,0.06376651,3090.3,3090.1,3.23611]
["bitfinex","ETHUSD",1720507236242,0.06376651,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720507236440,0.06376651,3090.3,3090.2,6.47206]
["bitfinex","ETHUSD",1720507237372,7.31,3090.8,3090.5,3.23566]
["bitfinex","ETHUSD",1720507237574,2.4648,3091.1,3090.5,3.23566]
["bitfinex","ETHUSD",1720507237575,0.06162881,3090.7,3090.5,3.23566]
["bitfinex","ETHUSD",1720507237740,0.24648,3091.0,3090.5,3.23566]
["bitfinex","ETHUSD",1720507237942,1.18267593,3090.9,3090.5,3.23566]
["bitfinex","ETHUSD",1720507238166,1.12096898,3090.8,3090.5,3.23566]
["bitfinex","ETHUSD",1720507238343,0.06168405,3090.7,3090.5,3.23566]
["bitfinex","ETHUSD",1720507238646,0.24648,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1720507238647,0.271128,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1720507238973,0.271128,3090.9,3089.8,2.242]
["bitfinex","ETHUSD",1720507238974,3.06500354,3090.8,3089.8,3.23641]
["bitfinex","ETHUSD",1720507239173,2.4425,3090.5,3089.4,3.23684]
["bitfinex","ETHUSD",1720507239376,1.18272769,3090.4,3089.4,3.23684]
["bitfinex","ETHUSD",1720507239578,1.12100354,3090.3,3089.4,3.23684]
["bitfinex","ETHUSD",1720507239884,0.06169644,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720507240182,1.12100354,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1720507240388,0.06167353,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1720507240703,0.06167353,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1720507240991,9.7525,3090.5,3089.5,3.23667]
["bitfinex","ETHUSD",1720507241186,0.06155362,3090.4,3090.1,3.23605]
["bitfinex","ETHUSD",1720507241410,0.06155362,3090.4,3089.5,3.23667]
["bitfinex","ETHUSD",1720507241411,1.18274718,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720507241697,0.06155362,3090.4,3090.3,6.47186]
["bitfinex","ETHUSD",1720507242045,19.77,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1720507242246,1.47806998,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1720507242487,2.4425,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720507242488,1.12097783,3090.7,3090.3,3.23586]
["bitfinex","ETHUSD",1720507242643,2.4425,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720507242849,1.12102794,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720507243063,1.77738073,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1720507243264,1.12102794,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1720507243460,0.65635279,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1720507243661,2.4425,3091.0,3089.8,5.47839]
["bitfinex","ETHUSD",1720507243662,1.12101082,3090.7,3090.0,3.23617]
["bitfinex","ETHUSD",1720507243852,1.12101082,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1720507244161,5.40107012,3091.0,3090.1,3.23607]
["bitfinex","ETHUSD",1720507244360,2.53361326,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1720507244588,1.72013615,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1720507244753,1.12106781,3090.7,3090.4,3.2358]
["bitfinex","ETHUSD",1720507244947,0.59906834,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1720507245169,1.12099951,3090.7,3090.4,3.2358]
["bitfinex","ETHUSD",1720507245373,3.45707012,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720507245374,5.4425,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720507245651,2.53344269,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1720507245878,1.12099234,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1720507246084,0.89905128,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1720507246278,1.12098852,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1720507246449,1.12098852,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1720507246644,0.89905128,3090.9,3090.0,3.2362]
["bitfinex","ETHUSD",1720507246645,1.12098852,3090.8,3090.0,3.2362]
["bitfinex","ETHUSD",1720507246907,1.12098852,3090.8,3089.4,6.23677]
["bitfinex","ETHUSD",1720507246908,1.944,3090.6,3089.6,3.23663]
["bitfinex","ETHUSD",1720507247067,1.01457012,3090.4,3089.6,3.23663]
["bitfinex","ETHUSD",1720507247258,5.02752475,3090.5,3089.6,3.23663]
["bitfinex","ETHUSD",1720507247259,4.15286776,3090.3,3089.6,3.23663]
["bitfinex","ETHUSD",1720507247487,2.3456,3090.1,3089.6,3.23663]
["bitfinex","ETHUSD",1720507247647,1.12128328,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1720507247847,0.29621277,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720507248091,1.12132187,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720507248297,0.29621277,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720507248500,1.18288321,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720507248698,3.38749178,3089.9,3089.0,3.23725]
["bitfinex","ETHUSD",1720507248868,0.06149157,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249057,3.02184204,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249258,0.06148011,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249459,2.53441668,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249460,1.07772488,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249650,0.06136295,3089.5,3089.0,3.23725]
["bitfinex","ETHUSD",1720507249873,0.06137441,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1720507250289,1.01633901,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720507250622,2.59584885,3089.6,3088.6,3.23768]
["bitfinex","ETHUSD",1720507250907,3.55089599,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720507251051,3.5159578,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720507251257,5.55596669,3089.4,3088.4,3.23789]
["bitfinex","ETHUSD",1720507251498,5.55596669,3089.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720507251499,7.92528626,3089.3,3088.3,3.23802]
["bitfinex","ETHUSD",1720507251662,3.55098626,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1720507251996,3.55111812,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720507252151,1.18266562,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1720507252357,0.21990046,3088.9,3088.1,3.2382]
["bitfinex","ETHUSD",1720507252668,0.0609855,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507253218,1.944,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720507253357,0.06097403,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720507253699,1.01633901,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720507253866,1.01655667,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1720507254068,2.5348857,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720507254395,1.96416558,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1720507254588,2.53487876,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720507254757,1.06938745,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720507255306,1.06938745,3089.1,3087.9,3.23837]
["bitfinex","ETHUSD",1720507255307,2.08594412,3089.1,3087.9,3.23837]
["bitfinex","ETHUSD",1720507255453,2.15259441,3089.0,3087.9,3.23837]
["bitfinex","ETHUSD",1720507255655,2.53504523,3088.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720507255856,1.01655667,3088.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720507256123,0.31691511,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1720507256298,3.27747178,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1720507256459,4.08233207,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720507256653,2.96055667,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720507257275,2.96055667,3088.7,3087.7,3.23864]
["bitfinex","ETHUSD",1720507257512,0.29605567,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507257794,2.4729,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1720507257997,4.4169,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720507258157,4.4169,3088.5,3087.5,3.23883]
["bitfinex","ETHUSD",1720507258158,2.4729,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1720507258356,2.4729,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1720507258608,3.04585123,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1720507258898,1.5640033,3089.0,3087.8,0.06476788]
["bitfinex","ETHUSD",1720507258899,3.33705667,3088.9,3087.8,0.06476788]
["bitfinex","ETHUSD",1720507259209,3.0,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1720507259374,3.790106,3088.8,3087.8,3.23854]
["bitfinex","ETHUSD",1720507259568,0.55,3088.7,3087.8,3.23854]
["bitfinex","ETHUSD",1720507259781,0.55,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1720507259992,0.55,3088.7,3087.2,3.23916]
["bitfinex","ETHUSD",1720507259993,2.4486,3088.5,3087.2,3.23916]
["bitfinex","ETHUSD",1720507260194,1.944,3088.4,3087.2,3.23916]
["bitfinex","ETHUSD",1720507260497,1.01581066,3088.4,3087.5,3.23876]
["bitfinex","ETHUSD",1720507260698,3.0,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1720507260998,6.46430897,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720507261197,3.28826106,3088.4,3087.3,3.23901]
["bitfinex","ETHUSD",1720507261400,2.494,3088.3,3086.8,2.242]
["bitfinex","ETHUSD",1720507261572,3.28826106,3088.4,3086.8,2.242]
["bitfinex","ETHUSD",1720507261573,3.55145467,3088.2,3086.8,2.242]
["bitfinex","ETHUSD",1720507261780,3.55145467,3088.2,3085.7,5.78047974]
["bitfinex","ETHUSD",1720507261781,8.32570897,3088.4,3087.3,2.242]
["bitfinex","ETHUSD",1720507262093,7.31,3088.4,3088.1,3.23815]
["bitfinex","ETHUSD",1720507262443,0.05842963,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720507262930,0.05842963,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720507263923,2.2529,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1720507264100,2.98974296,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720507264421,3.05842963,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1720507264422,0.05841354,3088.1,3087.9,3.23841]
["bitfinex","ETHUSD",1720507264624,3.0,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1720507264807,0.05840206,3088.0,3087.9,3.23841]
["bitfinex","ETHUSD",1720507265009,3.0,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1720507265322,0.76241136,3088.2,3087.7,3.23859]
["bitfinex","ETHUSD",1720507265827,0.76241136,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720507266016,0.76241136,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1720507266220,2.2765,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1720507266415,0.0582617,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1720507267293,0.0582617,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720507268918,0.0582617,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1720507269097,0.0582617,3088.0,3087.7,3.23855]
["bitfinex","ETHUSD",1720507269443,9.254,3088.4,3087.3,3.23903]
["bitfinex","ETHUSD",1720507269599,3.731,3088.3,3087.3,3.23903]
["bitfinex","ETHUSD",1720507269803,0.0581425,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720507270108,0.37891425,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1720507270501,0.05812571,3088.0,3087.1,3.23926]
["bitfinex","ETHUSD",1720507270714,0.05812571,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720507270892,7.31,3088.4,3088.0,3.23825]
["bitfinex","ETHUSD",1720507271332,0.05621392,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1720507271898,0.05621392,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720507272435,2.3116,3088.6,3088.2,3.23813]
["bitfinex","ETHUSD",1720507272742,2.20816,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720507272907,7.31,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720507273836,7.31,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1720507274139,7.31,3088.7,3087.8,3.23847]
["bitfinex","ETHUSD",1720507274294,7.31,3088.7,3087.7,3.23861]
["bitfinex","ETHUSD",1720507274495,4.3003,3088.5,3087.3,3.239]
["bitfinex","ETHUSD",1720507274733,3.06581455,3088.4,3087.3,3.239]
["bitfinex","ETHUSD",1720507275023,4.67181455,3088.3,3087.3,3.239]
["bitfinex","ETHUSD",1720507275230,1.944,3088.1,3086.3,2.242]
["bitfinex","ETHUSD",1720507275447,1.944,3088.1,3086.8,3.23959]
["bitfinex","ETHUSD",1720507275613,0.2634,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1720507275941,0.2634,3087.3,3087.1,3.23925]
["bitfinex","ETHUSD",1720507277334,0.05590755,3087.2,3087.1,3.23925]
["bitfinex","ETHUSD",1720507277638,0.2634,3087.3,3087.1,3.23925]
["bitfinex","ETHUSD",1720507277801,0.05590755,3087.2,3087.1,3.23925]
["bitfinex","ETHUSD",1720507278005,0.2634,3087.3,3087.1,3.23925]
["bitfinex","ETHUSD",1720507278199,0.05590755,3087.2,3087.1,3.23925]
["bitfinex","ETHUSD",1720507278515,0.2634,3087.3,3087.1,3.23925]
["bitfinex","ETHUSD",1720507278718,0.05589066,3087.2,3086.3,3.24009]
["bitfinex","ETHUSD",1720507279024,1.944,3087.0,3086.0,3.24042]
["bitfinex","ETHUSD",1720507279206,1.17823913,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720507279417,1.12234509,3086.8,3085.6,2.242]
["bitfinex","ETHUSD",1720507279620,0.05583461,3086.7,3086.5,3.23984]
["bitfinex","ETHUSD",1720507279798,7.31,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1720507280001,3.81459961,3087.0,3086.6,3.23978]
["bitfinex","ETHUSD",1720507280411,3.81459961,3087.0,3086.3,2.3849]
["bitfinex","ETHUSD",1720507280412,0.0554937,3087.0,3086.3,2.3849]
["bitfinex","ETHUSD",1720507280734,0.2634,3087.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720507281099,2.4913,3087.5,3085.8,5.242]
["bitfinex","ETHUSD",1720507281306,1.12226241,3087.4,3086.6,6.47941]
["bitfinex","ETHUSD",1720507281506,1.12225371,3087.3,3086.6,6.47941]
["bitfinex","ETHUSD",1720507281740,0.941443,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720507282406,2.4913,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1720507282704,7.31,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720507282927,10.06688145,3088.2,3086.8,2.242]
["bitfinex","ETHUSD",1720507283137,1.12203256,3088.1,3087.1,3.23926]
["bitfinex","ETHUSD",1720507283341,2.2897,3087.9,3086.8,2.242]
["bitfinex","ETHUSD",1720507283508,3.06603256,3087.8,3086.6,3.23978]
["bitfinex","ETHUSD",1720507283703,1.944,3087.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720507284038,1.944,3087.6,3086.2,2.242]
["bitfinex","ETHUSD",1720507284039,3.61603256,3087.5,3086.3,3.24009]
["bitfinex","ETHUSD",1720507284238,1.944,3087.3,3086.4,3.24001]
["bitfinex","ETHUSD",1720507284402,1.12203256,3087.2,3085.8,5.72368]
["bitfinex","ETHUSD",1720507284602,6.30900326,3087.4,3085.8,5.72368]
["bitfinex","ETHUSD",1720507284603,2.75900326,3087.4,3086.8,3.23955]
["bitfinex","ETHUSD",1720507284947,1.12219404,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1720507285153,2.75900326,3087.4,3086.8,3.23955]
["bitfinex","ETHUSD",1720507285328,1.12221021,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1720507285648,0.38812135,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1720507286183,0.38812135,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720507286361,0.38812135,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1720507286648,1.12221347,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507286814,0.38812135,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1720507287010,1.43695907,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507287258,0.31471246,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507287423,1.12227349,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507287612,0.31471246,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507287835,1.46100349,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507288145,0.3386986,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507288561,0.3386986,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1720507288931,0.31471246,3087.2,3085.8,8.72368]
["bitfinex","ETHUSD",1720507288932,0.31471246,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720507289260,1.1223267,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507289426,1.1223267,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720507289611,3.97074,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507289814,2.30540358,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507290015,1.12230446,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720507290312,1.183074,3087.1,3086.2,3.24021]
["bitfinex","ETHUSD",1720507290561,1.12229754,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1720507290857,1.12229754,3087.0,3086.0,3.24044]
["bitfinex","ETHUSD",1720507290858,2.378,3086.8,3086.0,3.24044]
["bitfinex","ETHUSD",1720507291071,2.378,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720507291359,3.62244324,3086.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720507291553,1.95,3086.5,3085.4,3.24106]
["bitfinex","ETHUSD",1720507291761,1.95,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1720507291965,2.3903,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720507292115,5.98604956,3086.2,3085.2,3.24126]
["bitfinex","ETHUSD",1720507292869,5.98604956,3086.2,3084.2,5.56509]
["bitfinex","ETHUSD",1720507292870,0.04574956,3086.2,3086.0,3.24041]
["bitfinex","ETHUSD",1720507293016,0.04574956,3086.2,3085.8,3.24056]
["bitfinex","ETHUSD",1720507293365,3.0,3086.7,3085.5,2.242]
["bitfinex","ETHUSD",1720507293572,0.54813,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1720507293794,3.04575205,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1720507293916,0.04575205,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1720507294116,0.04575205,3086.6,3086.2,3.24021]
["bitfinex","ETHUSD",1720507295159,0.04575205,3086.6,3086.0,2.242]
["bitfinex","ETHUSD",1720507295316,0.04575205,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720507295516,2.3097,3087.3,3086.8,3.2395]
["bitfinex","ETHUSD",1720507295828,2.54067,3087.3,3086.8,3.2395]
["bitfinex","ETHUSD",1720507296251,2.2772,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1720507296414,2.2772,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720507296618,2.65392,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720507296940,1.12211953,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720507297141,0.57260395,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720507297347,0.57260395,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1720507297547,1.1222043,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720507297754,0.57260395,3087.5,3086.8,3.23958]
["bitfinex","ETHUSD",1720507297931,1.12220835,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1720507298133,0.16948123,3087.4,3086.6,3.23978]
["bitfinex","ETHUSD",1720507298347,1.12221746,3087.3,3086.4,3.24001]
["bitfinex","ETHUSD",1720507298529,0.16948123,3087.4,3086.1,2.242]
["bitfinex","ETHUSD",1720507298530,5.8994265,3087.2,3086.1,2.242]
["bitfinex","ETHUSD",1720507298734,6.0722265,3087.1,3086.0,3.24043]
["bitfinex","ETHUSD",1720507298930,3.62233608,3087.0,3085.9,3.24052]
["bitfinex","ETHUSD",1720507299138,6.07233608,3086.9,3085.7,3.24068]
["bitfinex","ETHUSD",1720507299419,6.07233608,3086.9,3085.8,3.24062]
["bitfinex","ETHUSD",1720507299420,2.2772,3086.7,3085.8,3.24062]
["bitfinex","ETHUSD",1720507299760,2.2772,3086.7,3085.7,3.24068]
["bitfinex","ETHUSD",1720507299922,4.2272,3086.7,3085.7,3.24068]
["bitfinex","ETHUSD",1720507300126,3.55,3086.6,3085.6,2.242]
["bitfinex","ETHUSD",1720507300346,1.95,3086.5,3085.5,3.24095]
["bitfinex","ETHUSD",1720507300546,1.95,3086.3,3085.3,3.24113]
["bitfinex","ETHUSD",1720507300758,1.95,3086.3,3085.1,5.48334]
["bitfinex","ETHUSD",1720507300759,0.25,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720507301177,0.25,3086.2,3085.6,3.24076]
["bitfinex","ETHUSD",1720507301364,3.77772,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720507301522,3.77772,3086.6,3085.6,3.24076]
["bitfinex","ETHUSD",1720507301523,3.0,3086.6,3085.6,3.24076]
["bitfinex","ETHUSD",1720507301720,1.122497,3086.5,3085.6,3.24076]
["bitfinex","ETHUSD",1720507301925,3.3241,3086.8,3085.2,3.24125]
["bitfinex","ETHUSD",1720507301926,1.95,3086.3,3085.2,3.24125]
["bitfinex","ETHUSD",1720507302241,0.3622497,3086.2,3085.1,5.48335]
["bitfinex","ETHUSD",1720507302446,3.0,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1720507302621,3.55,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1720507302819,1.40531037,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1720507303023,0.28272,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1720507303759,1.12251339,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1720507303966,0.28272,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1720507304181,2.883272,3086.4,3085.5,3.24087]
["bitfinex","ETHUSD",1720507304472,1.95,3086.2,3085.3,3.2411]
["bitfinex","ETHUSD",1720507304651,1.66331644,3086.1,3085.3,3.2411]
["bitfinex","ETHUSD",1720507304861,1.12254567,3086.0,3085.1,5.48337]
["bitfinex","ETHUSD",1720507305025,5.49071059,3086.1,3085.2,3.24127]
["bitfinex","ETHUSD",1720507305221,3.54907106,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720507305460,0.54907106,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720507305653,3.0,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720507305849,2.49071059,3086.1,3085.1,2.242]
["bitfinex","ETHUSD",1720507305850,1.12269519,3085.9,3085.1,2.242]
["bitfinex","ETHUSD",1720507306049,1.95,3086.0,3085.1,5.48337]
["bitfinex","ETHUSD",1720507306387,0.55,3085.9,3085.1,5.48337]
["bitfinex","ETHUSD",1720507306549,4.348,3085.8,3085.1,2.242]
["bitfinex","ETHUSD",1720507306868,0.60207072,3085.7,3084.9,3.24155]
["bitfinex","ETHUSD",1720507307081,0.60207072,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1720507307082,0.64619636,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1720507307369,0.04412564,3085.7,3085.2,3.24121]
["bitfinex","ETHUSD",1720507307579,0.04412564,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720507307795,2.781272,3086.4,3085.6,3.24086]
["bitfinex","ETHUSD",1720507307796,3.0,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1720507308084,0.04413478,3086.2,3085.8,3.24063]
["bitfinex","ETHUSD",1720507308291,3.5781272,3086.3,3085.7,3.2407]
["bitfinex","ETHUSD",1720507308459,0.04412329,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1720507308670,0.59761272,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720507308895,0.04403453,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1720507309187,0.59761272,3086.2,3085.8,3.24064]
["bitfinex","ETHUSD",1720507309386,0.04402305,3085.9,3085.8,3.24064]
["bitfinex","ETHUSD",1720507309591,2.398,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1720507309750,3.86782694,3089.3,3085.8,3.24064]
["bitfinex","ETHUSD",1720507309751,0.04406411,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720507310095,2.4485,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1720507310587,0.04421556,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1720507311352,0.04421556,3086.8,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507311596,1.49,3087.1,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507311793,0.04427652,3086.7,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507312002,1.49,3087.1,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507312151,0.04426504,3086.6,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507312501,0.04425356,3086.5,3086.4,3.20749692]
["bitfinex","ETHUSD",1720507312851,7.31,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1720507313052,5.04659137,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720507313274,1.12229753,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720507313495,3.92432604,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720507313665,0.04430507,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720507313992,3.88,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1720507314193,2.24132571,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720507314351,1.16331897,3086.8,3086.5,3.23991]
["bitfinex","ETHUSD",1720507314550,0.33841692,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720507314795,0.38272,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720507315083,0.38272,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720507315704,0.38272,3086.7,3086.6,11.96143]
["bitfinex","ETHUSD",1720507317657,0.38272,3086.7,3086.6,14.25143]
["bitfinex","ETHUSD",1720507318093,0.04430308,3086.7,3086.6,17.25143]
["bitfinex","ETHUSD",1720507318462,7.31,3087.0,3086.9,6.47898]
["bitfinex","ETHUSD",1720507318682,7.34842009,3087.0,3086.9,9.71847]
["bitfinex","ETHUSD",1720507318924,7.31,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720507319181,12.46,3088.1,3087.5,6.47772]
["bitfinex","ETHUSD",1720507319182,19.77,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720507321117,7.31,3088.6,3088.0,4.6139]
["bitfinex","ETHUSD",1720507321313,19.77,3088.9,3088.8,6.475]
["bitfinex","ETHUSD",1720507321602,4.13498732,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1720507321603,7.31,3089.4,3089.0,3.23719]
["bitfinex","ETHUSD",1720507321898,7.31,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720507321899,7.31,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1720507322220,9.26,3089.4,3088.5,3.23773]
["bitfinex","ETHUSD",1720507322494,0.731,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720507322697,0.9991,3089.2,3088.4,3.23787]
["bitfinex","ETHUSD",1720507323009,0.9991,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720507323213,0.9991,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1720507323763,0.39991,3089.1,3088.8,3.23743]
["bitfinex","ETHUSD",1720507324190,0.39991,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720507324364,0.39991,3089.1,3088.6,2.242]
["bitfinex","ETHUSD",1720507324559,0.39991,3089.1,3087.8,3.23851]
["bitfinex","ETHUSD",1720507324560,4.4165,3089.0,3088.1,2.242]
["bitfinex","ETHUSD",1720507324802,4.4165,3089.0,3087.6,2.242]
["bitfinex","ETHUSD",1720507324803,1.95,3088.8,3087.6,2.242]
["bitfinex","ETHUSD",1720507324960,0.55,3088.7,3087.7,3.23862]
["bitfinex","ETHUSD",1720507325312,2.5,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720507325511,0.25,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720507325799,3.25,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720507325973,3.25,3088.6,3087.7,3.23862]
["bitfinex","ETHUSD",1720507326185,2.3864,3088.4,3087.6,5.48074]
["bitfinex","ETHUSD",1720507326377,0.575,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720507326583,0.0368007,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720507326910,0.575,3088.5,3087.6,2.242]
["bitfinex","ETHUSD",1720507326911,0.03676578,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1720507327112,0.25,3088.6,3087.8,3.23848]
["bitfinex","ETHUSD",1720507327278,0.03669773,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1720507327481,0.52,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1720507327660,0.03668012,3088.0,3087.8,3.23848]
["bitfinex","ETHUSD",1720507327862,9.26,3088.4,3087.6,2.242]
["bitfinex","ETHUSD",1720507328112,4.3773,3088.2,3086.6,2.242]
["bitfinex","ETHUSD",1720507328403,4.3773,3088.2,3086.9,3.23948]
["bitfinex","ETHUSD",1720507328566,1.95,3088.0,3087.1,3.23926]
["bitfinex","ETHUSD",1720507328968,2.53647536,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1720507329277,2.53647536,3087.9,3087.1,3.23925]
["bitfinex","ETHUSD",1720507329865,3.0,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1720507330066,0.0364152,3087.7,3087.2,3.23915]
["bitfinex","ETHUSD",1720507330266,0.0364152,3087.7,3087.4,3.23889]
["bitfinex","ETHUSD",1720507330610,7.31,3088.1,3087.1,2.242]
["bitfinex","ETHUSD",1720507330775,7.31,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720507330776,0.03504425,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720507331122,7.31,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1720507331494,0.03516017,3088.0,3087.8,3.23846]
["bitfinex","ETHUSD",1720507331693,0.03516017,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720507331895,0.76967619,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720507332610,0.76967619,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720507333028,0.76967619,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720507333215,0.80796762,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1720507333536,0.03527362,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1720507333751,0.03527362,3087.8,3087.4,3.23889]
["bitfinex","ETHUSD",1720507334243,0.03527362,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1720507334391,0.41959774,3087.8,3087.5,3.23885]
["bitfinex","ETHUSD",1720507335048,0.03527362,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720507335203,0.03527362,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720507335407,7.31,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720507335813,7.31,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1720507336014,0.731,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720507336236,10.31,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720507337142,0.03527277,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720507337431,0.03527277,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1720507337432,0.03527277,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720507337632,0.03527277,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720507337841,0.03527277,3088.3,3087.3,3.23904]
["bitfinex","ETHUSD",1720507337842,0.76980005,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1720507338138,0.03527277,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1720507339138,0.03527277,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720507339304,0.73452728,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1720507339504,0.73452728,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1720507339859,0.73452728,3088.2,3087.1,2.242]
["bitfinex","ETHUSD",1720507339860,0.03529814,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1720507340015,0.03529814,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720507341099,0.03529814,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1720507343754,0.03529814,3088.1,3087.9,3.23842]
["bitfinex","ETHUSD",1720507344409,7.31,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1720507344616,0.03527965,3088.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720507344832,0.731,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1720507345156,0.731,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1720507345323,0.731,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1720507345324,1.15715717,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1720507345514,1.15715717,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1720507345515,1.31071396,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1720507345717,1.31071396,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720507345718,0.22410926,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720507345914,0.03529354,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720507346122,0.731,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720507346328,0.03528504,3088.0,3087.9,3.23836]
["bitfinex","ETHUSD",1720507346567,7.31,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720507346958,7.31,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720507348627,7.31,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720507348972,19.77,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720507349178,4.3924,3089.9,3089.7,3.23648]
["bitfinex","ETHUSD",1720507349179,7.31,3089.9,3089.7,3.23648]
["bitfinex","ETHUSD",1720507349383,1.49,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1720507349672,1.49,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1720507350543,1.49,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720507350858,2.4481,3089.9,3089.1,3.2371]
["bitfinex","ETHUSD",1720507351059,0.35694049,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1720507351448,0.35694049,3089.8,3088.9,5.47938]
["bitfinex","ETHUSD",1720507351652,3.0713903,3089.7,3088.6,3.23767]
["bitfinex","ETHUSD",1720507351942,3.0713903,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1720507351943,1.1213903,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720507352143,4.70255034,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720507352469,3.58116004,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720507353064,3.58116004,3089.6,3088.8,3.23744]
["bitfinex","ETHUSD",1720507353065,3.03116004,3089.6,3088.8,3.23744]
["bitfinex","ETHUSD",1720507353377,1.42456794,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1720507353533,1.15250394,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1720507353849,0.031052,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720507354232,3.35694049,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720507354429,9.7581,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1720507354430,0.03110376,3089.4,3089.3,3.23688]
["bitfinex","ETHUSD",1720507354664,7.31,3089.9,3089.6,3.23657]
["bitfinex","ETHUSD",1720507354869,1.49,3090.1,3089.6,3.23657]
["bitfinex","ETHUSD",1720507355371,1.49,3090.1,3088.9,4.6726]
["bitfinex","ETHUSD",1720507355372,1.49,3090.1,3089.1,3.2371]
["bitfinex","ETHUSD",1720507355681,1.49,3090.1,3089.3,3.2369]
["bitfinex","ETHUSD",1720507355682,1.12131157,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1720507355889,0.26113116,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720507356240,0.26113116,3089.9,3089.1,3.2371]
["bitfinex","ETHUSD",1720507356462,0.26113116,3089.9,3088.9,5.47937]
["bitfinex","ETHUSD",1720507356463,2.4301,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1720507356672,5.9801,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1720507356876,2.41412312,3089.7,3088.9,3.23737]
["bitfinex","ETHUSD",1720507357193,1.08942231,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720507357886,0.53942231,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1720507360073,0.53942231,3089.6,3088.9,3.23737]
["bitfinex","ETHUSD",1720507361107,0.53942231,3089.6,3088.5,2.4306]
["bitfinex","ETHUSD",1720507361108,3.53942231,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1720507361309,0.40035454,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720507361470,3.53942231,3089.6,3088.8,3.2375]
["bitfinex","ETHUSD",1720507361671,5.48942231,3089.6,3088.4,2.242]
["bitfinex","ETHUSD",1720507361919,5.48942231,3089.6,3087.1,4.24299583]
["bitfinex","ETHUSD",1720507361920,1.95,3089.4,3087.9,2.242]
["bitfinex","ETHUSD",1720507362081,4.48462597,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1720507362282,3.53308857,3089.2,3088.4,3.23792]
["bitfinex","ETHUSD",1720507362608,4.12149773,3089.1,3088.2,3.23808]
["bitfinex","ETHUSD",1720507362811,3.0,3089.1,3088.2,3.23808]
["bitfinex","ETHUSD",1720507363014,0.39984626,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1720507363178,3.9984626,3089.2,3088.2,3.23808]
["bitfinex","ETHUSD",1720507363380,3.9984626,3089.2,3088.0,3.23828]
["bitfinex","ETHUSD",1720507363381,1.95,3089.1,3088.0,3.23828]
["bitfinex","ETHUSD",1720507363573,0.55,3089.0,3088.0,3.23828]
["bitfinex","ETHUSD",1720507363793,0.55,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720507364295,0.55,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720507364603,1.12167635,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720507364811,0.71716764,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720507365681,2.96519313,3089.3,3088.4,3.2379]
["bitfinex","ETHUSD",1720507365894,2.96519313,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720507365895,6.08493494,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720507366111,3.43994775,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720507366295,3.43994775,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720507366296,4.12165263,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720507366510,3.0,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720507366715,3.0,3089.4,3088.3,3.23801]
["bitfinex","ETHUSD",1720507366920,4.24503701,3089.3,3088.3,3.23801]
["bitfinex","ETHUSD",1720507367210,4.12160276,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720507367390,1.12160276,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720507367591,0.02908462,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1720507367777,0.41216028,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1720507368114,0.0290662,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1720507368612,4.71021477,3089.3,3088.5,3.23774]
["bitfinex","ETHUSD",1720507368613,0.02908257,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1720507368989,4.71021477,3089.3,3088.5,3.23774]
["bitfinex","ETHUSD",1720507369202,0.02903427,3088.7,3088.5,3.23774]
["bitfinex","ETHUSD",1720507369514,0.57254079,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720507369690,1.12158992,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1720507369891,3.57254079,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1720507370115,4.94986112,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720507370316,0.82827556,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720507370610,0.82827556,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720507370611,0.82827556,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720507371415,1.12159464,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720507371621,3.0,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1720507371782,1.12158683,3089.0,3088.7,3.23759]
["bitfinex","ETHUSD",1720507371983,3.0,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1720507372183,2.18977939,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1720507372381,1.06829868,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1720507372580,1.12149016,3089.2,3088.5,3.23777]
["bitfinex","ETHUSD",1720507372814,1.06829868,3089.3,3088.5,3.23777]
["bitfinex","ETHUSD",1720507373112,1.12151171,3089.2,3088.5,3.23777]
["bitfinex","ETHUSD",1720507373422,1.12152673,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720507373600,1.06829868,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720507373917,1.06829868,3089.3,3088.4,3.23785]
["bitfinex","ETHUSD",1720507373918,1.12150575,3089.2,3088.4,3.23785]
["bitfinex","ETHUSD",1720507374088,1.12150575,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720507374286,0.50836841,3089.2,3088.4,3.23785]
["bitfinex","ETHUSD",1720507374612,1.12161176,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1720507374820,1.12161176,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1720507374986,1.12161176,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375188,0.26453656,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375189,1.12161176,3088.8,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375386,1.12161176,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375630,1.12162815,3088.8,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375788,0.24015338,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1720507375983,1.12163322,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1720507376184,1.12163322,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507376185,1.12163322,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720507376424,1.12163322,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1720507376729,0.24015338,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720507376901,1.54721858,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507377104,0.42555388,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507377316,1.12170269,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720507377502,1.12170269,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1720507377726,11.32538547,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1720507377908,11.32538547,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1720507377909,1.12163565,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1720507378097,1.12163565,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720507378296,10.31,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1720507378525,1.1216178,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1720507378825,11.00085344,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720507378826,1.1216178,3088.8,3088.7,3.23751]
["bitfinex","ETHUSD",1720507379029,7.31,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720507380522,8.43148157,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720507382234,0.0290262,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720507382536,8.32538547,3089.5,3089.2,3.23699]
["bitfinex","ETHUSD",1720507382537,7.31,3089.5,3089.2,3.23699]
["bitfinex","ETHUSD",1720507382893,1.15049274,3089.4,3089.2,3.23699]
["bitfinex","ETHUSD",1720507383090,1.12137722,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507383349,1.15052629,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507383549,0.02915668,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507383841,7.31,3089.5,3089.2,3.23699]
["bitfinex","ETHUSD",1720507383991,0.02916481,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507384195,1.12135495,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507384444,1.15048702,3089.3,3089.2,3.23699]
["bitfinex","ETHUSD",1720507384734,1.15048702,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720507384910,1.12135495,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1720507385109,0.02909998,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1720507385302,1.12135495,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720507385506,0.02912048,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1720507385738,0.02912048,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720507385945,1.01672395,3089.1,3088.8,3.2375]
["bitfinex","ETHUSD",1720507386094,1.12153259,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1720507386405,1.12153259,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1720507386611,1.12153259,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720507386921,1.01672395,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1720507386922,1.12151388,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720507387554,1.12151388,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720507387698,1.01672395,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1720507387899,1.01672395,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1720507387900,2.5346803,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1720507388205,3.55144996,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1720507388419,1.12153675,3088.8,3088.6,3.23761]
["bitfinex","ETHUSD",1720507388622,1.12153675,3088.9,3088.8,3.2375]
["bitfinex","ETHUSD",1720507389290,1.01672395,3089.1,3088.8,3.2375]
["bitfinex","ETHUSD",1720507389500,1.01672395,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1720507389697,1.01672395,3089.3,3088.6,2.4309]
["bitfinex","ETHUSD",1720507389698,8.32672395,3089.5,3089.3,3.23693]
["bitfinex","ETHUSD",1720507389898,2.53433504,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1720507390120,1.12139723,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720507390324,1.12139723,3089.2,3088.9,3.23732]
["bitfinex","ETHUSD",1720507390636,1.01672395,3089.4,3088.9,3.23732]
["bitfinex","ETHUSD",1720507390637,1.01672395,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1720507390842,2.53443269,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720507391018,1.12143039,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507391905,2.53443228,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507392116,2.53442864,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507392416,2.59491947,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1720507392623,1.01859393,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720507392816,3.55303741,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507393140,2.53444703,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507393650,2.53443861,3089.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507394707,3.55306477,3089.2,3088.9,3.23732]
["bitfinex","ETHUSD",1720507394906,2.53444494,3089.1,3088.9,3.23732]
["bitfinex","ETHUSD",1720507395104,1.12143674,3089.0,3088.8,3.23746]
["bitfinex","ETHUSD",1720507395333,2.1400629,3089.1,3088.9,3.23736]
["bitfinex","ETHUSD",1720507395520,2.53448428,3089.0,3088.9,3.23736]
["bitfinex","ETHUSD",1720507395726,2.53453713,3089.0,3088.9,3.23736]
["bitfinex","ETHUSD",1720507396051,2.53452749,3089.0,3088.9,3.23736]
["bitfinex","ETHUSD",1720507396410,2.53452749,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1720507396411,4.04451781,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1720507396611,3.55334174,3088.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720507396844,2.53452749,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720507397335,0.02919406,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720507397507,1.01881425,3089.0,3088.8,3.23747]
["bitfinex","ETHUSD",1720507397713,2.56371483,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1720507397946,1.04795458,3088.9,3088.7,3.23759]
["bitfinex","ETHUSD",1720507398144,1.41311431,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1720507398344,1.15074199,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1720507398544,2.53480567,3088.6,3088.2,3.23808]
["bitfinex","ETHUSD",1720507398747,2.46118952,3088.5,3088.2,3.23808]
["bitfinex","ETHUSD",1720507398913,2.53499404,3088.4,3088.2,3.23808]
["bitfinex","ETHUSD",1720507399114,0.0291421,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720507399321,2.53515604,3088.2,3087.9,3.23841]
["bitfinex","ETHUSD",1720507399526,0.02900026,3088.1,3087.9,3.23841]
["bitfinex","ETHUSD",1720507399743,1.01881425,3088.2,3088.0,3.23834]
["bitfinex","ETHUSD",1720507399950,1.358419,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1720507399951,1.15077161,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720507400116,0.02900026,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720507400316,1.01881425,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1720507400647,1.01881425,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1720507400648,2.56415838,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1720507400815,2.53513518,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1720507401009,0.0290232,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720507401214,1.01881425,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720507401414,1.41336045,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720507401661,1.01881425,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1720507401871,1.358419,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1720507402021,7.31,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1720507402222,3.89418684,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1720507402566,3.55445831,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720507402856,2.43275731,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720507403064,2.53500576,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720507403236,3.55440945,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720507404221,3.55440945,3088.5,3088.2,3.23813]
["bitfinex","ETHUSD",1720507404222,4.7767643,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1720507404474,1.01941405,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720507404756,1.41331602,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720507405325,2.43285402,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720507405668,1.41343997,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720507405867,1.41343997,3088.2,3087.8,4.92252]
["bitfinex","ETHUSD",1720507405868,1.41343997,3088.2,3088.0,3.23832]
["bitfinex","ETHUSD",1720507406161,2.43285402,3088.2,3087.9,3.23843]
["bitfinex","ETHUSD",1720507406374,2.43285402,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1720507406688,3.55468809,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720507406861,1.41343997,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720507407473,2.43285402,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720507407778,2.43285402,3087.8,3087.2,6.47826]
["bitfinex","ETHUSD",1720507407976,1.01941405,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1720507408197,1.41343997,3087.5,3087.3,3.23906]
["bitfinex","ETHUSD",1720507408377,1.41343997,3087.5,3087.2,3.23916]
["bitfinex","ETHUSD",1720507408693,1.01941405,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1720507408694,1.01929328,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1720507409070,1.41377959,3087.5,3087.2,3.23916]
["bitfinex","ETHUSD",1720507409259,1.41377959,3087.5,3086.6,2.2727]
["bitfinex","ETHUSD",1720507409260,0.24330729,3087.4,3086.6,2.2727]
["bitfinex","ETHUSD",1720507409599,1.01929328,3087.5,3086.9,3.23939]
["bitfinex","ETHUSD",1720507409758,2.43318948,3087.4,3086.9,3.23939]
["bitfinex","ETHUSD",1720507409961,0.37922472,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1720507410470,1.01929328,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507410652,1.41384848,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1720507410856,1.01929328,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1720507411095,1.01929328,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507411389,3.33249328,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720507411698,0.60393769,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507411989,3.03711208,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507412188,1.62323097,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507412391,0.60393769,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507412568,0.3936431,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1720507413155,1.01929328,3087.7,3087.0,0.06478806]
["bitfinex","ETHUSD",1720507413360,1.01929328,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720507413658,8.66905771,3088.1,3087.8,4.92253]
["bitfinex","ETHUSD",1720507413659,7.31,3088.1,3087.8,4.92253]
["bitfinex","ETHUSD",1720507414297,7.31,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720507416872,7.31,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720507417212,7.31,3088.1,3088.0,9.71502]
["bitfinex","ETHUSD",1720507417772,7.31,3088.1,3087.8,4.92255]
["bitfinex","ETHUSD",1720507417979,7.31,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720507418711,7.31,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1720507418926,7.31,3088.1,3087.8,3.23848]
["bitfinex","ETHUSD",1720507419220,8.041,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720507419411,0.731,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720507419617,20.78647164,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720507419910,1.12188669,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720507420123,20.78647164,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720507420411,19.77,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507420616,21.22147778,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1720507420823,19.77,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1720507421029,19.77,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1720507421322,19.77,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720507421883,19.77,3088.4,3087.8,1.684]
["bitfinex","ETHUSD",1720507422117,19.77,3088.4,3088.1,3.23816]
["bitfinex","ETHUSD",1720507423621,21.747,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720507423785,19.77,3088.4,3088.0,3.23833]
["bitfinex","ETHUSD",1720507423993,19.77,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720507425309,7.31,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720507425911,7.31,3088.4,3088.1,3.2382]
["bitfinex","ETHUSD",1720507426221,8.041,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1720507426420,1.12182866,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1720507426626,1.12185895,3088.2,3087.8,3.23852]
["bitfinex","ETHUSD",1720507426796,1.12185895,3088.2,3087.7,3.23856]
["bitfinex","ETHUSD",1720507426797,1.14271604,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1720507427194,1.14271604,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720507427431,7.31,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720507427588,7.31,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1720507427589,7.31,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1720507427788,1.12177347,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1720507427995,7.31,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1720507428324,1.95447145,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1720507428488,1.12183542,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1720507428690,7.31,3088.4,3087.4,1.684]
["bitfinex","ETHUSD",1720507428929,2.53539743,3088.3,3087.5,3.23879]
["bitfinex","ETHUSD",1720507429126,2.20802449,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720507429424,1.12184871,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507430003,1.08617578,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720507430204,1.12189114,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507430426,1.08617578,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720507430627,1.33222296,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720507430830,3.44740484,3088.0,3087.3,3.23904]
["bitfinex","ETHUSD",1720507431136,1.01700541,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720507431432,2.60887181,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720507431589,5.13906264,3087.7,3087.2,3.23915]
["bitfinex","ETHUSD",1720507431789,1.12205723,3087.6,3087.2,3.23915]
["bitfinex","ETHUSD",1720507432015,0.46985126,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1720507432223,4.01700541,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720507432224,1.12204552,3087.7,3087.3,3.23906]
["bitfinex","ETHUSD",1720507432524,8.53732353,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507432833,1.12198247,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1720507432994,1.12198247,3087.9,3087.5,3.23879]
["bitfinex","ETHUSD",1720507433189,7.52031812,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507433524,1.12197372,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1720507433829,1.12197372,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720507434129,1.12197372,3087.9,3086.7,3.23969]
["bitfinex","ETHUSD",1720507434130,1.95,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720507434429,1.01716848,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720507434729,1.12214266,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720507435034,1.12214266,3087.3,3086.8,3.23957]
["bitfinex","ETHUSD",1720507436348,1.12214266,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720507437406,4.01716848,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720507437606,1.58142621,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1720507437917,1.12223129,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1720507438116,4.12223129,3087.2,3086.3,3.24009]
["bitfinex","ETHUSD",1720507438307,1.58037391,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1720507438513,0.45814262,3087.1,3086.4,3.24002]
["bitfinex","ETHUSD",1720507438834,0.45814262,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1720507439033,0.45814262,3087.1,3086.4,3.23999]
["bitfinex","ETHUSD",1720507439599,0.45814262,3087.1,3086.3,3.24009]
["bitfinex","ETHUSD",1720507439841,0.34581426,3087.0,3086.3,3.24009]
["bitfinex","ETHUSD",1720507440047,0.34581426,3087.0,3086.4,3.23996]
["bitfinex","ETHUSD",1720507440404,3.0,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720507440735,1.4763634,3087.3,3086.3,3.24008]
["bitfinex","ETHUSD",1720507440736,6.23907,3087.3,3086.3,3.24008]
["bitfinex","ETHUSD",1720507440894,1.12226021,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441097,3.623907,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441300,1.12229885,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441549,6.863087,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441550,7.88025548,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441766,2.23425119,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507441910,1.11193255,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507443303,3.623907,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507443505,3.0,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720507443700,7.25586543,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720507443932,2.30731134,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720507444106,5.20195503,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720507444311,4.1850596,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720507444529,3.0,3087.3,3086.8,3.23951]
["bitfinex","ETHUSD",1720507444735,4.01689543,3087.5,3086.8,3.23951]
["bitfinex","ETHUSD",1720507446042,3.0,3087.5,3086.9,3.23947]
["bitfinex","ETHUSD",1720507446253,19.77,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507446899,19.77,3087.6,3087.2,3.23918]
["bitfinex","ETHUSD",1720507447106,1.35586058,3088.0,3087.7,3.23857]
["bitfinex","ETHUSD",1720507447107,7.31,3088.0,3087.7,3.23857]
["bitfinex","ETHUSD",1720507447360,7.31,3088.0,3087.8,3.23852]
["bitfinex","ETHUSD",1720507447645,7.31,3088.0,3087.9,6.47688]
["bitfinex","ETHUSD",1720507447860,19.77,3088.3,3087.8,1.684]
["bitfinex","ETHUSD",1720507448149,19.77,3088.3,3087.8,4.92251]
["bitfinex","ETHUSD",1720507448150,21.747,3088.3,3087.8,4.92251]
["bitfinex","ETHUSD",1720507448704,19.77,3088.3,3087.8,4.92251]
["bitfinex","ETHUSD",1720507449209,19.77,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1720507449562,19.77,3088.3,3087.8,4.92251]
["bitfinex","ETHUSD",1720507449563,5.96689543,3088.8,3087.8,1.684]
["bitfinex","ETHUSD",1720507449706,5.96689543,3088.8,3087.6,3.23872]
["bitfinex","ETHUSD",1720507449707,4.25461543,3088.6,3087.6,3.23868]
["bitfinex","ETHUSD",1720507449904,2.13858553,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720507450248,4.01657841,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720507450402,1.01657841,3088.5,3087.6,3.23875]
["bitfinex","ETHUSD",1720507450601,0.72543084,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720507451116,0.72543084,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720507451445,1.74200925,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720507451954,1.74200925,3088.4,3087.4,4.92296]
["bitfinex","ETHUSD",1720507452101,4.97996925,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1720507452305,2.31267332,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1720507452505,1.19077934,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1720507453006,1.12191219,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720507453202,7.42886934,3088.3,3087.4,1.684]
["bitfinex","ETHUSD",1720507453408,5.24014162,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720507453654,1.01657841,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1720507453823,3.17420093,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1720507454007,0.17420093,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1720507455402,1.12185661,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1720507455607,3.17420093,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1720507455844,1.6134778,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1720507456131,0.49162102,3088.2,3087.7,3.23858]
["bitfinex","ETHUSD",1720507458266,1.01657841,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1720507458406,1.12178012,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1720507458741,7.31,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507459451,8.14265784,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507461323,7.31,3088.6,3088.4,3.23789]
["bitfinex","ETHUSD",1720507461664,7.31,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1720507461827,1.01666093,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720507461828,7.31,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720507462159,1.95423223,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720507462358,7.31,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720507462662,7.31,3089.1,3088.7,3.23752]
["bitfinex","ETHUSD",1720507463324,7.31,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1720507463541,12.46,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720507463859,7.31,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1720507464005,0.83266609,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720507465249,0.83266609,3089.4,3089.0,3.23727]
["bitfinex","ETHUSD",1720507466357,0.83266609,3089.4,3088.7,3.23751]
["bitfinex","ETHUSD",1720507467353,0.83266609,3089.4,3088.6,4.9217]
["bitfinex","ETHUSD",1720507467559,0.91581732,3089.3,3088.6,4.9217]
["bitfinex","ETHUSD",1720507467863,0.91581732,3089.3,3088.6,1.684]
["bitfinex","ETHUSD",1720507468150,3.2371,3089.2,3088.3,3.23801]
["bitfinex","ETHUSD",1720507468518,3.2371,3089.2,3088.4,3.23791]
["bitfinex","ETHUSD",1720507468755,0.51684244,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720507470843,0.51684244,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720507471784,0.51684244,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720507472156,3.91581732,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1720507472400,1.12154602,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1720507472565,3.91581732,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1720507472741,0.91581732,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1720507472937,0.47484834,3089.2,3088.8,3.23747]
["bitfinex","ETHUSD",1720507473938,0.47484834,3089.2,3088.6,6.47525]
["bitfinex","ETHUSD",1720507474678,0.47484834,3089.2,3088.7,3.23753]
["bitfinex","ETHUSD",1720507474977,0.47484834,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720507475187,0.91581732,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720507475338,0.91581732,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720507475736,0.83266609,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1720507475948,7.31,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1720507476148,1.12138451,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1720507476361,7.31,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1720507476581,7.31,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720507477778,1.12139032,3089.4,3088.9,3.23731]
["bitfinex","ETHUSD",1720507477968,8.00401785,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1720507478159,7.31,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1720507478671,7.31,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720507478855,7.31,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720507479180,3.0,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720507479382,6.62777383,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720507479676,1.12134383,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1720507479844,3.0,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720507480040,7.31,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720507480041,1.12131497,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1720507480243,7.31,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1720507480478,1.12130822,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1720507480645,3.0,3090.2,3089.0,1.684]
["bitfinex","ETHUSD",1720507480646,7.31,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1720507480857,2.3262,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1720507481189,2.70111491,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720507481486,2.70111491,3090.3,3089.5,3.23673]
["bitfinex","ETHUSD",1720507481487,1.1211171,3090.2,3089.4,1.684]
["bitfinex","ETHUSD",1720507481660,1.1211171,3090.2,3089.4,3.23686]
["bitfinex","ETHUSD",1720507481859,4.3571571,3090.2,3089.2,6.47399]
["bitfinex","ETHUSD",1720507482060,1.71497961,3090.1,3089.2,3.23699]
["bitfinex","ETHUSD",1720507482254,1.12126712,3090.0,3089.2,3.23699]
["bitfinex","ETHUSD",1720507482591,1.12126712,3090.0,3089.0,8.15847]
["bitfinex","ETHUSD",1720507482891,1.12126712,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720507483102,3.73146796,3089.9,3089.0,1.684]
["bitfinex","ETHUSD",1720507483277,2.4914,3089.7,3088.8,3.23743]
["bitfinex","ETHUSD",1720507483488,1.80618083,3089.6,3088.6,1.684]
["bitfinex","ETHUSD",1720507483665,1.12126712,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720507484002,1.12126712,3089.5,3088.6,1.684]
["bitfinex","ETHUSD",1720507484003,1.12126712,3089.5,3088.9,6.47467]
["bitfinex","ETHUSD",1720507484154,1.5510252,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1720507484361,1.12141355,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1720507484658,1.12143388,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720507484854,0.42975808,3089.5,3088.9,3.2373]
["bitfinex","ETHUSD",1720507485081,1.668429,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720507485291,1.12144281,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720507485490,0.42975808,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1720507485658,1.12138348,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1720507485858,0.42975808,3089.5,3088.8,3.23746]
["bitfinex","ETHUSD",1720507486175,1.12139747,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1720507486496,1.12139747,3089.4,3088.6,1.684]
["bitfinex","ETHUSD",1720507486497,1.12139747,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720507486668,1.12139747,3089.3,3088.8,3.23742]
["bitfinex","ETHUSD",1720507487075,3.23721,3089.1,3087.8,2.47]
["bitfinex","ETHUSD",1720507487285,3.23721,3089.1,3088.2,3.23806]
["bitfinex","ETHUSD",1720507487286,1.12139747,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1720507487605,4.12139747,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1720507487758,2.58825822,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720507487959,1.12139747,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720507488314,1.12139747,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1720507488513,1.12163643,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1720507488672,1.12163643,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1720507488872,0.44668608,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1720507489087,1.12163637,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720507489306,1.12163637,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1720507489612,0.19135468,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720507489820,1.12165662,3088.6,3088.0,4.92231]
["bitfinex","ETHUSD",1720507489981,1.12165662,3088.5,3088.0,4.92231]
["bitfinex","ETHUSD",1720507490184,0.44668608,3088.8,3088.0,4.92231]
["bitfinex","ETHUSD",1720507490487,1.12168,3088.7,3088.0,4.92231]
["bitfinex","ETHUSD",1720507490703,0.44668608,3088.8,3088.0,4.92231]
["bitfinex","ETHUSD",1720507490704,1.12168,3088.6,3088.0,4.92231]
["bitfinex","ETHUSD",1720507490901,1.59166677,3088.7,3088.0,4.92231]
["bitfinex","ETHUSD",1720507491100,1.12168,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507491501,1.12168,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720507491678,1.45630916,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720507491879,1.12162792,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1720507492074,1.12162792,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720507492277,1.12162792,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507492982,1.12162792,3088.6,3088.0,1.684]
["bitfinex","ETHUSD",1720507493298,1.12162792,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720507493539,1.41339503,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720507493690,1.47680406,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507493880,1.12162792,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720507494081,1.12162792,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720507494382,0.53760864,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507494682,1.01673845,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720507494683,1.12162792,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720507494883,1.12162792,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720507495091,1.12176389,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507495330,1.12176389,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1720507495624,4.01737832,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720507495842,2.53513642,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507496049,1.12174178,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1720507496193,1.01737832,3088.9,3088.2,0.06475755]
["bitfinex","ETHUSD",1720507496544,1.12164434,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1720507496740,4.01737832,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720507497049,2.53482536,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720507497227,1.12160414,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720507497433,2.53484131,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1720507497600,1.12160414,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1720507497931,0.21389825,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1720507498135,1.12164062,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1720507498339,0.21389825,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720507498651,1.1216765,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507498791,1.01754391,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720507499141,1.12169023,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507499455,1.01754391,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720507499749,1.1216705,3088.6,3088.2,3.23807]
["bitfinex","ETHUSD",1720507500038,1.01754391,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720507500244,3.55251951,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720507500449,1.12167062,3088.6,3088.2,3.23807]
["bitfinex","ETHUSD",1720507501004,1.01785934,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720507501358,2.53499917,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507501511,2.13953763,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507501715,1.01785934,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720507501912,2.53509911,3088.5,3088.0,4.92234]
["bitfinex","ETHUSD",1720507502123,1.01785934,3088.7,3088.4,3.2379]
["bitfinex","ETHUSD",1720507502423,6.19285052,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720507502424,1.01785934,3089.0,3088.6,3.23771]
["bitfinex","ETHUSD",1720507502601,1.41317994,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1720507502945,1.12158253,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1720507503234,2.43105333,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1720507503445,3.55280048,3088.7,3087.8,3.23851]
["bitfinex","ETHUSD",1720507503651,1.01785934,3088.5,3087.6,5.59302]
["bitfinex","ETHUSD",1720507503954,0.28098718,3088.7,3087.6,5.59302]
["bitfinex","ETHUSD",1720507504105,1.01842187,3088.5,3087.6,5.59302]
["bitfinex","ETHUSD",1720507504307,2.4318122,3088.4,3087.6,5.59302]
["bitfinex","ETHUSD",1720507504546,1.01842187,3088.4,3087.6,5.59302]
["bitfinex","ETHUSD",1720507504744,1.01842187,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720507505340,1.41341694,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720507505517,2.67502269,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720507505711,1.01842187,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720507505912,1.41342227,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720507507005,1.41342227,3088.3,3088.1,3.23819]
["bitfinex","ETHUSD",1720507507205,1.01842187,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1720507507401,1.01842187,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1720507507642,1.01842187,3088.6,3088.3,3.238]
["bitfinex","ETHUSD",1720507507855,7.31,3088.8,3088.5,3.23781]
["bitfinex","ETHUSD",1720507508065,1.01833064,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1720507508355,1.01833064,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1720507508553,1.01833064,3089.0,3088.3,4.92198]
["bitfinex","ETHUSD",1720507508554,3.79065593,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1720507508705,2.53474351,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1720507509045,2.53474351,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1720507509046,2.02397887,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1720507509243,1.41317041,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1720507509658,2.43150105,3088.6,3088.1,3.23819]
["bitfinex","ETHUSD",1720507509952,1.01833064,3088.8,3088.4,3.23788]
["bitfinex","ETHUSD",1720507510133,1.41323219,3088.7,3088.4,3.23788]
["bitfinex","ETHUSD",1720507510304,1.01833064,3088.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720507510505,1.01833064,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720507510759,2.53477804,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1720507510968,3.55312737,3088.7,3087.9,1.684]
["bitfinex","ETHUSD",1720507511162,1.01833064,3088.5,3087.9,1.684]
["bitfinex","ETHUSD",1720507511456,1.01833064,3088.5,3087.7,3.23861]
["bitfinex","ETHUSD",1720507511457,3.55312737,3088.4,3087.7,3.23861]
["bitfinex","ETHUSD",1720507511756,3.55312737,3088.3,3087.8,3.23844]
["bitfinex","ETHUSD",1720507511968,3.55312737,3088.2,3087.8,3.23844]
["bitfinex","ETHUSD",1720507512117,2.53479673,3088.1,3087.8,3.23844]
["bitfinex","ETHUSD",1720507512316,1.12184584,3088.0,3087.8,3.23844]
["bitfinex","ETHUSD",1720507512612,1.5094208,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1720507512814,1.01833064,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1720507513014,1.12173768,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1720507513263,1.01833064,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1720507513631,1.12173822,3088.3,3088.2,3.23804]
["bitfinex","ETHUSD",1720507514567,7.31,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720507514860,1.12159934,3088.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720507515053,1.12159934,3088.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720507515372,1.12159934,3088.6,3088.4,3.23789]
["bitfinex","ETHUSD",1720507515373,1.12157276,3088.6,3088.4,3.23789]
["bitfinex","ETHUSD",1720507515571,1.25594112,3088.9,3088.5,3.2378]
["bitfinex","ETHUSD",1720507515715,3.81448961,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720507516062,1.12158736,3088.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720507516729,1.27970217,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1720507516937,1.12160745,3088.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720507517456,1.12161668,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1720507517661,1.12161668,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1720507517815,1.12161668,3088.5,3088.2,3.2381]
["bitfinex","ETHUSD",1720507518016,1.59538467,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1720507518017,2.13994732,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1720507518212,1.12161668,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1720507518423,1.12161668,3088.6,3088.2,3.2381]
["bitfinex","ETHUSD",1720507518651,1.12161668,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1720507518853,2.13994732,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1720507519066,3.55332647,3088.5,3088.0,3.23825]
["bitfinex","ETHUSD",1720507519367,1.12161668,3088.4,3088.0,3.23825]
["bitfinex","ETHUSD",1720507519794,1.12161668,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1720507519944,1.4133676,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1720507520151,1.1217932,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720507520346,1.01820626,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1720507520347,1.1217932,3088.1,3087.8,3.2385]
["bitfinex","ETHUSD",1720507520525,1.1217932,3088.0,3087.8,3.2385]
["bitfinex","ETHUSD",1720507520726,1.01820626,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1720507520930,2.53524753,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1720507521163,1.12179094,3088.2,3087.8,3.2385]
["bitfinex","ETHUSD",1720507521353,1.12179094,3088.1,3087.8,3.2385]
["bitfinex","ETHUSD",1720507521555,1.41221874,3088.3,3087.8,3.2385]
["bitfinex","ETHUSD",1720507521751,1.12179094,3088.2,3087.8,3.2385]
["bitfinex","ETHUSD",1720507521952,1.12179094,3088.2,3088.0,3.23826]
["bitfinex","ETHUSD",1720507522173,1.12179094,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1720507522374,1.01820626,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1720507522375,1.12172849,3088.3,3088.1,3.23822]
["bitfinex","ETHUSD",1720507522678,1.12172849,3088.2,3088.1,3.23822]
["bitfinex","ETHUSD",1720507523267,1.12173214,3088.2,3088.1,3.23822]
["bitfinex","ETHUSD",1720507523477,1.12173214,3088.2,3087.8,3.23846]
["bitfinex","ETHUSD",1720507523683,1.01820626,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1720507523684,1.12173214,3088.1,3087.6,3.23871]
["bitfinex","ETHUSD",1720507523988,1.12173214,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720507524338,1.12173214,3088.0,3087.6,3.23871]
["bitfinex","ETHUSD",1720507526013,1.12173214,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720507526218,1.12173214,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1720507526499,1.67347538,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1720507526715,1.12191759,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1720507526880,1.81684261,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720507526881,1.47729541,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720507527210,4.1614886,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720507527397,2.53548561,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1720507527567,1.12189629,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1720507527768,2.14053786,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1720507527998,2.53551588,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1720507528167,1.12189629,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1720507528486,0.60736142,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720507528487,1.62600299,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720507528692,2.53545623,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1720507528999,1.01864157,3088.0,3087.6,3.23868]
["bitfinex","ETHUSD",1720507529207,2.53545581,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1720507529411,1.01864157,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1720507529723,1.01864157,3088.0,3087.6,3.23868]
["bitfinex","ETHUSD",1720507529873,3.83768445,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1720507530062,2.53549446,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1720507530293,1.41363508,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1720507530809,2.43227665,3087.7,3087.4,3.23895]
["bitfinex","ETHUSD",1720507531015,2.43227665,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1720507531016,1.41366966,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1720507531169,2.67553889,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1720507531364,2.53567871,3087.5,3087.2,3.23909]
["bitfinex","ETHUSD",1720507531571,1.01864157,3087.6,3087.2,3.23909]
["bitfinex","ETHUSD",1720507531804,1.41372355,3087.5,3087.2,3.23909]
["bitfinex","ETHUSD",1720507532211,1.41372355,3087.5,3086.7,4.92367]
["bitfinex","ETHUSD",1720507532376,1.01864157,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720507532569,1.41372355,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1720507532880,1.41372355,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507532881,1.01864157,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1720507533109,3.5547592,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1720507533428,1.41395558,3087.0,3086.6,3.2398]
["bitfinex","ETHUSD",1720507533568,2.3634,3087.0,3085.9,2.3216]
["bitfinex","ETHUSD",1720507533773,1.01864157,3086.7,3085.7,1.684]
["bitfinex","ETHUSD",1720507534074,1.01864157,3086.4,3085.7,4.92474]
["bitfinex","ETHUSD",1720507534381,1.01864157,3086.5,3085.7,4.92474]
["bitfinex","ETHUSD",1720507534592,0.23768303,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720507534898,1.01864157,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720507535218,1.01864157,3086.7,3085.7,1.684]
["bitfinex","ETHUSD",1720507535219,0.2959164,3086.7,3085.7,1.684]
["bitfinex","ETHUSD",1720507535427,0.2959164,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720507535428,4.55430797,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720507535621,3.5356664,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720507535788,0.7554308,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720507535968,0.7554308,3086.6,3085.7,1.684]
["bitfinex","ETHUSD",1720507536284,0.7554308,3086.6,3085.7,4.92474]
["bitfinex","ETHUSD",1720507536469,0.7554308,3086.6,3085.7,1.684]
["bitfinex","ETHUSD",1720507536669,0.7554308,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720507536871,0.42910972,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720507537067,3.24026,3086.2,3085.7,1.684]
["bitfinex","ETHUSD",1720507537267,3.24026,3086.2,3085.3,3.24114]
["bitfinex","ETHUSD",1720507537504,3.24026,3086.2,3085.3,3.30595581]
["bitfinex","ETHUSD",1720507537717,0.569436,3086.1,3085.3,3.24114]
["bitfinex","ETHUSD",1720507537917,2.4541,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1720507538074,3.0,3086.4,3085.7,3.24075]
["bitfinex","ETHUSD",1720507538407,3.0,3086.4,3085.6,1.684]
["bitfinex","ETHUSD",1720507538408,3.0,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1720507538701,3.7554308,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720507538914,3.7554308,3086.6,3085.9,6.48108]
["bitfinex","ETHUSD",1720507539228,7.31,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720507539383,7.31,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1720507539713,7.31,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720507539886,9.287,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720507540221,9.287,3086.7,3085.4,5.62021]
["bitfinex","ETHUSD",1720507540222,9.287,3086.7,3085.7,3.24072]
["bitfinex","ETHUSD",1720507540505,9.287,3086.7,3085.9,3.24052]
["bitfinex","ETHUSD",1720507541223,7.31,3086.7,3085.7,0.06480201]
["bitfinex","ETHUSD",1720507541375,7.31,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720507541572,10.31,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720507541771,10.31,3087.1,3086.5,0.06479346]
["bitfinex","ETHUSD",1720507541772,7.31,3087.1,3086.5,0.06479346]
["bitfinex","ETHUSD",1720507542018,7.31,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720507542182,7.31,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1720507542383,2.3561,3087.0,3086.2,3.24014]
["bitfinex","ETHUSD",1720507542686,0.96661,3086.9,3086.0,1.684]
["bitfinex","ETHUSD",1720507543029,0.96661,3086.9,3085.6,4.92482]
["bitfinex","ETHUSD",1720507543193,3.23971,3086.7,3085.8,3.24055]
["bitfinex","ETHUSD",1720507543521,0.323971,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720507543721,3.323971,3086.6,3085.7,3.24069]
["bitfinex","ETHUSD",1720507544017,0.6563681,3086.5,3085.7,3.24069]
["bitfinex","ETHUSD",1720507544651,3.323971,3086.6,3085.9,3.2405]
["bitfinex","ETHUSD",1720507544776,3.0,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720507544977,0.96661,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720507544978,0.96661,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1720507545226,7.31,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1720507545510,22.36491947,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1720507545679,22.36491947,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1720507545879,22.36491947,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1720507546070,24.83543142,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1720507546270,24.83543142,3087.4,3086.4,1.684]
["bitfinex","ETHUSD",1720507546271,24.83543142,3087.4,3086.6,3.23977]
["bitfinex","ETHUSD",1720507546818,24.83543142,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1720507547019,2.48354314,3087.3,3086.0,7.31963]
["bitfinex","ETHUSD",1720507547174,2.48354314,3087.3,3086.7,3.23966]
["bitfinex","ETHUSD",1720507547375,2.48354314,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720507547611,2.48354314,3087.3,3086.6,3.23974]
["bitfinex","ETHUSD",1720507547803,2.48354314,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1720507548005,2.48484626,3087.2,3086.9,3.23944]
["bitfinex","ETHUSD",1720507549094,2.48484626,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1720507549535,9.90491947,3087.4,3087.0,3.23937]
["bitfinex","ETHUSD",1720507550099,9.90491947,3087.4,3087.1,3.23923]
["bitfinex","ETHUSD",1720507551110,9.90491947,3087.4,3087.2,3.23912]
["bitfinex","ETHUSD",1720507551356,9.90491947,3087.4,3087.3,6.47814]
["bitfinex","ETHUSD",1720507551717,1.49,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720507551932,1.49,3087.8,3087.7,6.4773]
["bitfinex","ETHUSD",1720507552815,7.31,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720507553023,9.39194347,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720507553204,8.27008,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720507555704,8.27008,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720507556220,0.96008,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720507556422,2.2908,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720507557205,12.26,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1720507557439,2.59491947,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720507557665,2.59491947,3088.8,3088.7,6.4752]
["bitfinex","ETHUSD",1720507559674,2.59491947,3088.8,3088.7,9.7128]
["bitfinex","ETHUSD",1720507559950,7.31,3089.3,3089.2,6.47416]
["bitfinex","ETHUSD",1720507560256,7.31,3089.3,3088.5,3.23776]
["bitfinex","ETHUSD",1720507560257,0.32880344,3089.5,3089.4,6.47374]
["bitfinex","ETHUSD",1720507560408,9.90491947,3089.8,3089.6,3.23662]
["bitfinex","ETHUSD",1720507560611,0.99049195,3089.7,3089.6,3.23662]
["bitfinex","ETHUSD",1720507561236,2.59491947,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1720507561541,2.59491947,3089.8,3089.7,6.47312]
["bitfinex","ETHUSD",1720507564509,2.59491947,3089.8,3089.7,9.70968]
["bitfinex","ETHUSD",1720507564713,7.31,3090.2,3090.1,9.70842]
["bitfinex","ETHUSD",1720507565021,3.78723633,3091.5,3090.5,9.70716]
["bitfinex","ETHUSD",1720507565022,7.31,3090.6,3090.5,9.70716]
["bitfinex","ETHUSD",1720507565209,7.31,3090.6,3090.5,6.47144]
["bitfinex","ETHUSD",1720507567722,7.31,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720507568111,12.46,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1720507568342,1.246,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1720507568609,3.0,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1720507570413,3.0,3091.0,3090.5,3.23563]
["bitfinex","ETHUSD",1720507570613,1.031,3090.9,3090.5,3.23563]
["bitfinex","ETHUSD",1720507571076,8.20474,3090.8,3089.5,3.23668]
["bitfinex","ETHUSD",1720507571215,1.95,3090.4,3089.5,3.23668]
["bitfinex","ETHUSD",1720507571570,2.59491947,3090.1,3089.3,3.23692]
["bitfinex","ETHUSD",1720507571750,2.59491947,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1720507571911,3.15626872,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1720507572260,2.59491947,3090.1,3090.0,6.47248]
["bitfinex","ETHUSD",1720507572413,7.31,3090.6,3090.4,3.2358]
["bitfinex","ETHUSD",1720507572750,7.31,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720507572951,8.041,3090.6,3090.0,3.23621]
["bitfinex","ETHUSD",1720507573316,8.041,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1720507573810,8.041,3090.6,3090.2,3.23602]
["bitfinex","ETHUSD",1720507574059,0.8041,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720507574454,2.9608,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1720507574819,2.9608,3090.4,3089.5,4.92074]
["bitfinex","ETHUSD",1720507575164,5.52149,3090.3,3089.5,4.92074]
["bitfinex","ETHUSD",1720507575520,0.55,3090.2,3089.5,3.23674]
["bitfinex","ETHUSD",1720507575715,8.33094947,3090.2,3089.3,3.23694]
["bitfinex","ETHUSD",1720507575940,5.18615,3090.1,3089.1,3.23717]
["bitfinex","ETHUSD",1720507576155,2.78310695,3090.0,3089.2,3.23703]
["bitfinex","ETHUSD",1720507576363,3.55,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1720507576735,5.5,3089.9,3088.9,3.23737]
["bitfinex","ETHUSD",1720507576936,4.3061,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1720507577245,1.95,3089.1,3088.1,1.684]
["bitfinex","ETHUSD",1720507577431,2.59491947,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720507578235,2.59491947,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1720507578470,3.0,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720507578675,3.0,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1720507578676,0.55949195,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1720507578836,0.55949195,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507579336,3.0,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720507579337,3.0,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720507579742,4.95,3088.9,3087.6,2.335]
["bitfinex","ETHUSD",1720507579986,4.95,3088.9,3087.5,3.23885]
["bitfinex","ETHUSD",1720507579987,5.18789,3088.5,3087.5,3.23885]
["bitfinex","ETHUSD",1720507580141,3.0,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720507580341,0.818789,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720507582491,3.0,3088.4,3087.6,0.06477226]
["bitfinex","ETHUSD",1720507582637,7.31,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1720507582841,7.31,3088.6,3087.4,2.245]
["bitfinex","ETHUSD",1720507582842,7.31,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1720507583296,7.31,3088.6,3087.6,3.23873]
["bitfinex","ETHUSD",1720507583297,3.23787,3088.5,3087.6,3.23873]
["bitfinex","ETHUSD",1720507584367,1.95,3088.3,3087.3,3.23903]
["bitfinex","ETHUSD",1720507584678,1.95,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720507584679,4.544653,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720507584852,3.0,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720507585057,3.0,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1720507585243,4.306513,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720507585447,3.0,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720507585666,3.23804,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720507586081,3.0,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720507586590,3.0,3088.2,3087.3,3.23899]
["bitfinex","ETHUSD",1720507586892,3.0,3088.2,3087.2,3.23915]
["bitfinex","ETHUSD",1720507587050,0.623804,3088.1,3087.2,3.23915]
["bitfinex","ETHUSD",1720507587256,0.623804,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720507587590,0.623804,3088.1,3087.2,3.23915]
["bitfinex","ETHUSD",1720507587591,2.2711,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507588161,2.2711,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720507588588,3.1844164,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507588792,6.1844164,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507589478,5.73846,3087.9,3087.0,3.23939]
["bitfinex","ETHUSD",1720507590157,5.73846,3087.9,3086.5,7.5312]
["bitfinex","ETHUSD",1720507590158,3.23858,3087.8,3086.5,4.5312]
["bitfinex","ETHUSD",1720507590393,10.54866,3087.7,3086.7,3.23969]
["bitfinex","ETHUSD",1720507590750,3.0,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720507591169,3.0,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1720507591379,4.50647886,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1720507591578,4.50647886,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720507592094,4.50647886,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720507593111,4.50647886,3087.6,3087.1,3.23918]
["bitfinex","ETHUSD",1720507593112,3.0,3087.6,3087.1,3.23918]
["bitfinex","ETHUSD",1720507593253,7.31,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720507593456,7.31,3087.7,3086.7,3.23965]
["bitfinex","ETHUSD",1720507593457,0.731,3087.7,3086.5,2.245]
["bitfinex","ETHUSD",1720507593672,7.31,3087.7,3086.5,2.245]
["bitfinex","ETHUSD",1720507593944,7.31,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720507593945,2.3592,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1720507594072,5.3592,3087.6,3086.7,3.23961]
["bitfinex","ETHUSD",1720507594274,5.3592,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720507594477,5.3592,3087.6,3086.7,3.23961]
["bitfinex","ETHUSD",1720507594478,1.590785,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1720507596119,1.590785,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1720507596120,4.829665,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1720507596421,1.590785,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1720507596917,4.829655,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1720507597123,0.39585917,3087.4,3086.7,3.23961]
["bitfinex","ETHUSD",1720507597977,5.3592,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720507598187,7.31,3087.7,3087.4,3.23894]
["bitfinex","ETHUSD",1720507598424,2.59491947,3088.0,3087.6,3.23865]
["bitfinex","ETHUSD",1720507598793,2.59491947,3088.0,3087.7,3.23864]
["bitfinex","ETHUSD",1720507599612,2.59491947,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720507599989,2.59491947,3088.0,3087.7,3.23858]
["bitfinex","ETHUSD",1720507600196,2.59491947,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1720507600693,2.59491947,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507600694,4.83141142,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720507600913,4.83141142,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507601327,4.83141142,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720507601663,4.83141142,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1720507601850,2.59491947,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1720507602727,2.59491947,3088.0,3086.8,4.92459]
["bitfinex","ETHUSD",1720507602728,2.59491947,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1720507602930,2.59491947,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1720507603925,2.59491947,3088.0,3087.0,3.23935]
["bitfinex","ETHUSD",1720507604133,0.99049195,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1720507604883,0.99049195,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720507605359,0.99049195,3087.9,3087.0,3.23934]
["bitfinex","ETHUSD",1720507605360,3.47001474,3087.8,3087.0,3.23934]
["bitfinex","ETHUSD",1720507605526,1.12201474,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1720507605727,1.12201474,3087.7,3086.9,3.23945]
["bitfinex","ETHUSD",1720507607867,4.36067474,3087.7,3086.9,3.23945]
["bitfinex","ETHUSD",1720507608181,1.86111983,3087.6,3086.9,3.23945]
["bitfinex","ETHUSD",1720507608472,1.12212253,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1720507608689,1.12212253,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1720507608858,1.12212253,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1720507609287,1.63211129,3087.5,3086.7,3.23966]
["bitfinex","ETHUSD",1720507609483,1.12212253,3087.4,3086.7,3.23966]
["bitfinex","ETHUSD",1720507609646,1.12212253,3087.4,3086.1,3.24031]
["bitfinex","ETHUSD",1720507609647,3.23928,3087.2,3086.1,3.24031]
["bitfinex","ETHUSD",1720507609847,3.46702253,3087.1,3086.2,3.24022]
["bitfinex","ETHUSD",1720507610162,1.12212253,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720507610359,1.12212253,3087.0,3085.9,3.24051]
["bitfinex","ETHUSD",1720507610560,3.91015125,3086.9,3086.0,3.24037]
["bitfinex","ETHUSD",1720507610762,1.12238027,3086.8,3086.0,3.24037]
["bitfinex","ETHUSD",1720507611061,4.36199027,3086.8,3086.0,3.24037]
["bitfinex","ETHUSD",1720507611260,1.12238027,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1720507611491,1.12238027,3086.7,3085.8,3.24057]
["bitfinex","ETHUSD",1720507611659,1.12238027,3086.8,3086.0,1.685]
["bitfinex","ETHUSD",1720507611864,1.949,3087.4,3086.5,3.23986]
["bitfinex","ETHUSD",1720507611865,3.0,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1720507612050,1.12235019,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1720507612251,3.0,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1720507612483,1.12231958,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1720507612794,1.12231958,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1720507612959,5.49582211,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1720507613165,1.12231933,3087.0,3086.6,3.23976]
["bitfinex","ETHUSD",1720507613363,5.49582211,3087.1,3086.6,3.23976]
["bitfinex","ETHUSD",1720507613364,1.12231933,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720507613581,7.31,3087.2,3086.8,3.2396]
["bitfinex","ETHUSD",1720507613779,1.12227988,3087.1,3086.8,3.23953]
["bitfinex","ETHUSD",1720507613974,1.12227988,3087.0,3086.8,3.23953]
["bitfinex","ETHUSD",1720507614174,1.12227988,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720507615089,7.31,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720507615399,8.43228277,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720507615750,7.31,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720507615959,8.43216067,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720507616575,8.43216067,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720507616987,7.31,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720507617301,8.43217216,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720507617502,7.31,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720507618673,5.2918,3087.6,3087.3,3.23898]
["bitfinex","ETHUSD",1720507618876,4.1221576,3087.5,3087.3,3.23898]
["bitfinex","ETHUSD",1720507619077,1.1221576,3087.4,3087.3,3.23898]
["bitfinex","ETHUSD",1720507620995,3.0,3087.5,3087.3,3.23898]
["bitfinex","ETHUSD",1720507621151,1.12215814,3087.4,3087.3,3.23898]
["bitfinex","ETHUSD",1720507621351,3.37454949,3087.4,3087.3,3.23898]
["bitfinex","ETHUSD",1720507621556,5.25238204,3087.4,3087.3,3.23898]
["bitfinex","ETHUSD",1720507621864,6.37458698,3087.4,3087.3,3.23898]
["bitfinex","ETHUSD",1720507623757,2.53618317,3087.4,3087.3,6.47805]
["bitfinex","ETHUSD",1720507623975,1.12220494,3087.4,3087.3,6.47805]
["bitfinex","ETHUSD",1720507624180,7.31,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720507624491,12.8459135,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720507624655,5.5359135,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720507626073,2.5359135,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720507626608,1.41382788,3087.7,3087.6,6.47752]
["bitfinex","ETHUSD",1720507626818,0.33891997,3087.8,3087.7,9.71595]
["bitfinex","ETHUSD",1720507627101,0.13072582,3087.8,3087.7,18.50115]
["bitfinex","ETHUSD",1720507627314,7.31,3088.7,3088.6,9.71313]
["bitfinex","ETHUSD",1720507627472,7.31,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1720507627795,8.72306691,3089.2,3089.1,6.47436]
["bitfinex","ETHUSD",1720507628002,7.31,3089.2,3089.1,6.47436]
["bitfinex","ETHUSD",1720507628158,7.31,3089.2,3088.7,1.74974105]
["bitfinex","ETHUSD",1720507628159,7.31,3089.7,3089.6,6.47332]
["bitfinex","ETHUSD",1720507628366,19.77,3091.0,3089.8,3.23637]
["bitfinex","ETHUSD",1720507628367,10.58138088,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720507628689,2.96152874,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1720507628997,2.53403639,3090.0,3089.8,3.23637]
["bitfinex","ETHUSD",1720507629184,2.53404414,3089.9,3089.8,3.23637]
["bitfinex","ETHUSD",1720507629401,0.4318676,3089.9,3089.8,3.23637]
["bitfinex","ETHUSD",1720507629567,0.76635096,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1720507629903,1.41280606,3090.0,3089.8,3.23637]
["bitfinex","ETHUSD",1720507630406,0.76635096,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1720507630574,0.76635096,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1720507630575,1.41284443,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1720507630901,1.41284443,3090.0,3089.1,3.23709]
["bitfinex","ETHUSD",1720507630902,1.949,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1720507631062,1.41297617,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1720507631513,2.42830925,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1720507631720,1.9522404,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1720507631878,3.53926423,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1720507632078,3.0,3089.5,3089.1,3.23709]
["bitfinex","ETHUSD",1720507632310,0.53926423,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1720507632516,0.53926423,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1720507632814,2.15010626,3090.0,3088.5,2.3079]
["bitfinex","ETHUSD",1720507633013,0.76635096,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507633014,7.31,3089.8,3089.6,3.23664]
["bitfinex","ETHUSD",1720507633223,0.33885861,3090.1,3089.7,3.23656]
["bitfinex","ETHUSD",1720507633785,0.33885861,3090.1,3089.8,3.23642]
["bitfinex","ETHUSD",1720507634120,1.10374447,3090.1,3089.7,3.23656]
["bitfinex","ETHUSD",1720507634277,1.10374447,3090.1,3089.1,3.2371]
["bitfinex","ETHUSD",1720507634474,0.33885861,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1720507635081,0.33885861,3090.1,3089.9,3.23627]
["bitfinex","ETHUSD",1720507635600,0.33885861,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720507636325,0.33885861,3090.1,3090.0,6.47248]
["bitfinex","ETHUSD",1720507639110,0.33885861,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720507640957,0.33885861,3090.1,3089.9,3.23635]
["bitfinex","ETHUSD",1720507642019,0.33885861,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1720507642937,0.33885861,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1720507650168,0.33885861,3090.1,3089.4,3.23684]
["bitfinex","ETHUSD",1720507651629,0.33885861,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1720507653673,0.33885861,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1720507653846,0.33885861,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1720507654046,0.33885861,3090.1,3090.0,6.47248]
["bitfinex","ETHUSD",1720507654461,7.31,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1720507654631,9.6661,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1720507654832,1.12103333,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1720507655062,9.6661,3091.1,3090.4,3.23582]
["bitfinex","ETHUSD",1720507655063,1.12103333,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720507655266,1.12103333,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1720507655470,9.6661,3091.1,3090.1,3.23605]
["bitfinex","ETHUSD",1720507655471,1.12103333,3091.0,3090.2,3.23603]
["bitfinex","ETHUSD",1720507655673,5.08764333,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1720507655880,5.08764333,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720507655881,1.12103333,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1720507656079,1.12103333,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1720507656231,3.96661,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720507656583,1.12100826,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1720507656736,1.12100826,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1720507656937,1.12100826,3090.7,3090.5,3.23571]
["bitfinex","ETHUSD",1720507657162,1.12100826,3090.6,3090.5,3.23571]
["bitfinex","ETHUSD",1720507657878,0.33876506,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720507658033,1.45963788,3090.7,3090.6,6.47122]
["bitfinex","ETHUSD",1720507659339,0.33876506,3090.7,3090.6,6.47122]
["bitfinex","ETHUSD",1720507660169,0.33876506,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720507660842,0.33876506,3090.7,3090.2,6.47197]
["bitfinex","ETHUSD",1720507661149,0.33876506,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1720507661348,0.33876506,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1720507661655,0.33876506,3090.7,3090.2,3.23595]
["bitfinex","ETHUSD",1720507661656,1.12096247,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1720507661872,3.0,3091.0,3090.0,3.23614]
["bitfinex","ETHUSD",1720507661873,1.12096247,3090.5,3090.0,3.23614]
["bitfinex","ETHUSD",1720507662038,2.2659,3090.7,3089.8,3.23642]
["bitfinex","ETHUSD",1720507662237,1.12096247,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1720507662638,4.12096247,3090.8,3090.0,3.23616]
["bitfinex","ETHUSD",1720507662835,1.12106073,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1720507663056,3.5499,3090.8,3090.0,3.23616]
["bitfinex","ETHUSD",1720507663057,1.12106073,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1720507663363,1.12106073,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1720507663567,1.12106073,3090.7,3089.8,3.23642]
["bitfinex","ETHUSD",1720507663738,1.67095073,3090.7,3089.8,3.23642]
["bitfinex","ETHUSD",1720507663939,1.12106073,3090.6,3089.9,3.23635]
["bitfinex","ETHUSD",1720507664673,1.12106073,3090.6,3089.8,3.23642]
["bitfinex","ETHUSD",1720507665979,1.12106073,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1720507666337,1.12106073,3090.8,3090.0,3.23617]
["bitfinex","ETHUSD",1720507666541,1.12106073,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1720507666848,1.12106073,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1720507667041,1.12106073,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1720507667252,1.12106073,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1720507667569,1.949,3090.9,3089.8,3.23638]
["bitfinex","ETHUSD",1720507667570,1.12106073,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1720507667876,1.12106073,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1720507668041,6.07006073,3090.8,3089.8,3.23645]
["bitfinex","ETHUSD",1720507668247,4.18565331,3090.7,3089.8,3.23645]
["bitfinex","ETHUSD",1720507668442,4.12106073,3090.6,3089.8,3.23645]
["bitfinex","ETHUSD",1720507668750,1.12106073,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1720507668954,1.12106073,3090.6,3089.8,3.23645]
["bitfinex","ETHUSD",1720507669190,0.5499,3090.6,3089.6,3.23659]
["bitfinex","ETHUSD",1720507669480,2.53385343,3090.5,3089.6,3.23659]
["bitfinex","ETHUSD",1720507669680,0.5499,3090.6,3089.6,3.23659]
["bitfinex","ETHUSD",1720507669855,5.32388674,3090.5,3089.4,3.23683]
["bitfinex","ETHUSD",1720507670180,1.67119331,3090.4,3089.6,3.23663]
["bitfinex","ETHUSD",1720507670342,2.53392566,3090.3,3089.6,3.23663]
["bitfinex","ETHUSD",1720507670540,1.12119331,3090.2,3089.6,3.23663]
["bitfinex","ETHUSD",1720507670739,1.12121713,3090.1,3089.6,3.23663]
["bitfinex","ETHUSD",1720507670972,1.12121713,3090.0,3089.6,3.23663]
["bitfinex","ETHUSD",1720507671148,1.12121264,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1720507671349,3.0,3090.6,3089.8,3.23645]
["bitfinex","ETHUSD",1720507671585,2.53374729,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1720507671739,2.53374729,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1720507671944,1.12112712,3090.3,3089.9,3.23632]
["bitfinex","ETHUSD",1720507672144,1.12112712,3090.2,3089.9,3.23632]
["bitfinex","ETHUSD",1720507672372,0.33868287,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1720507672579,2.53371014,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1720507672783,2.53372126,3090.2,3089.2,2.4732]
["bitfinex","ETHUSD",1720507672955,2.53372126,3090.1,3089.7,3.23649]
["bitfinex","ETHUSD",1720507673297,1.1211156,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1720507673449,1.35069579,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1720507673450,0.33868287,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1720507673652,2.53370485,3090.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720507673865,2.53370485,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507674071,0.33868287,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1720507674072,2.53370485,3090.1,3089.8,3.2364]
["bitfinex","ETHUSD",1720507674358,1.35069579,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1720507674359,2.53372635,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1720507674678,2.53372635,3089.9,3089.6,3.23659]
["bitfinex","ETHUSD",1720507674990,1.01201292,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675196,2.53392504,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675350,1.01201292,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675351,2.53392504,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675550,2.53392504,3089.9,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675752,1.01201292,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720507675977,2.5338807,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1720507676180,2.5338807,3090.0,3089.4,4.91878]
["bitfinex","ETHUSD",1720507676401,2.5338807,3090.0,3089.2,5.71021]
["bitfinex","ETHUSD",1720507676402,1.41269455,3089.9,3089.2,5.71021]
["bitfinex","ETHUSD",1720507676569,1.12118615,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1720507676764,1.41269455,3089.7,3089.3,3.23688]
["bitfinex","ETHUSD",1720507676961,1.12118615,3089.6,3089.3,3.23688]
["bitfinex","ETHUSD",1720507677157,1.41284367,3089.5,3089.3,3.23688]
["bitfinex","ETHUSD",1720507677359,1.01811139,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1720507677558,2.53417011,3089.7,3089.3,3.23688]
["bitfinex","ETHUSD",1720507677794,2.53417011,3089.6,3089.3,3.23688]
["bitfinex","ETHUSD",1720507678085,2.53417011,3089.5,3089.3,3.23688]
["bitfinex","ETHUSD",1720507678384,1.01811139,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1720507678570,3.55236945,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720507678775,2.53425806,3089.5,3089.1,3.23711]
["bitfinex","ETHUSD",1720507678978,1.01811139,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1720507679284,2.53415221,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720507679500,1.41284592,3089.5,3089.2,3.23705]
["bitfinex","ETHUSD",1720507679653,7.31,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720507679849,1.01863648,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1720507680057,2.53415011,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720507680265,1.41284694,3089.5,3089.2,3.23705]
["bitfinex","ETHUSD",1720507680449,1.01863648,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1720507680757,2.53415983,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720507680959,1.41285322,3089.5,3089.2,3.23705]
["bitfinex","ETHUSD",1720507681165,1.01863648,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1720507681388,2.5341743,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720507681573,1.12131606,3089.6,3089.4,3.23686]
["bitfinex","ETHUSD",1720507681751,1.01863648,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720507681952,2.53410695,3089.7,3089.4,3.23686]
["bitfinex","ETHUSD",1720507682152,1.41282069,3089.6,3089.4,3.23686]
["bitfinex","ETHUSD",1720507682689,1.41282069,3089.6,3089.0,1.682]
["bitfinex","ETHUSD",1720507682882,1.01863648,3089.8,3089.3,0.06473221]
["bitfinex","ETHUSD",1720507683094,8.66818198,3090.0,3089.6,3.2366]
["bitfinex","ETHUSD",1720507683095,1.01863648,3089.9,3089.6,3.2366]
["bitfinex","ETHUSD",1720507683400,1.41272199,3089.8,3089.6,3.2366]
["bitfinex","ETHUSD",1720507683761,1.41272199,3089.8,3089.5,3.23672]
["bitfinex","ETHUSD",1720507683956,1.12126599,3089.7,3089.5,3.23672]
["bitfinex","ETHUSD",1720507684181,1.4127947,3089.6,3089.5,3.23672]
["bitfinex","ETHUSD",1720507684897,1.41278796,3089.6,3089.5,3.23672]
["bitfinex","ETHUSD",1720507685059,1.01863648,3089.7,3089.6,8.88342]
["bitfinex","ETHUSD",1720507685254,9.0075382,3090.0,3089.9,6.4727]
["bitfinex","ETHUSD",1720507685255,7.31,3090.0,3089.9,6.4727]
["bitfinex","ETHUSD",1720507685492,7.31,3090.0,3089.9,8.1547]
["bitfinex","ETHUSD",1720507687394,7.31,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720507687571,1.01863648,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720507687778,2.53303253,3090.9,3090.6,3.23561]
["bitfinex","ETHUSD",1720507688106,0.33866371,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720507688472,0.33866371,3090.7,3090.6,6.47122]
["bitfinex","ETHUSD",1720507688797,0.33866371,3090.7,3090.6,13.00714122]
["bitfinex","ETHUSD",1720507688990,7.31,3091.5,3091.4,6.46956]
["bitfinex","ETHUSD",1720507689191,19.77,3092.0,3091.7,3.23439]
["bitfinex","ETHUSD",1720507689400,19.77,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720507689698,21.18174778,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1720507689903,20.10866432,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1720507690065,20.10866432,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1720507690066,20.78863648,3092.0,3091.3,3.23478]
["bitfinex","ETHUSD",1720507690265,20.78863648,3092.0,3091.2,1.682]
["bitfinex","ETHUSD",1720507690266,2.87103417,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720507690462,1.35729331,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720507690667,1.35729331,3091.9,3091.2,4.91697]
["bitfinex","ETHUSD",1720507690668,0.33865683,3091.9,3091.2,4.91697]
["bitfinex","ETHUSD",1720507691328,0.33865683,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720507691329,1.0159804,3091.7,3090.9,3.23528]
["bitfinex","ETHUSD",1720507691600,1.0159804,3091.7,3090.8,1.682]
["bitfinex","ETHUSD",1720507691601,1.0159804,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1720507691804,1.0159804,3091.4,3090.4,1.682]
["bitfinex","ETHUSD",1720507691805,2.53285701,3091.3,3090.4,1.682]
["bitfinex","ETHUSD",1720507692008,2.53285701,3091.3,3090.1,3.23613]
["bitfinex","ETHUSD",1720507692009,9.04792128,3091.2,3090.1,3.23613]
["bitfinex","ETHUSD",1720507692175,1.0159804,3091.0,3090.1,3.23613]
["bitfinex","ETHUSD",1720507692599,1.0159804,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1720507692773,3.54938146,3090.9,3090.1,3.23613]
["bitfinex","ETHUSD",1720507693003,1.0159804,3090.9,3090.0,1.682]
["bitfinex","ETHUSD",1720507693159,1.0159804,3090.7,3090.0,1.682]
["bitfinex","ETHUSD",1720507693601,1.0159804,3090.7,3090.0,4.91824]
["bitfinex","ETHUSD",1720507694176,1.01612979,3090.7,3090.0,4.91824]
["bitfinex","ETHUSD",1720507694406,1.4125216,3090.6,3090.0,4.91824]
["bitfinex","ETHUSD",1720507694579,1.01612979,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1720507694775,1.35483972,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1720507694776,1.01612979,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1720507694980,8.32612979,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1720507695196,1.41240897,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1720507695569,8.32612979,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1720507695768,3.0,3090.8,3090.3,3.23593]
["bitfinex","ETHUSD",1720507696284,3.0,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1720507696473,2.4285685,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1720507696673,1.01612979,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1720507697095,1.01612979,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1720507697406,4.01633468,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1720507697603,3.0,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1720507698670,8.32627133,3090.9,3090.5,3.23567]
["bitfinex","ETHUSD",1720507698864,12.46,3091.2,3090.9,3.23527]
["bitfinex","ETHUSD",1720507699094,1.01627133,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1720507699295,1.41217394,3091.3,3090.9,3.23527]
["bitfinex","ETHUSD",1720507699508,2.42844527,3091.3,3090.8,1.682]
["bitfinex","ETHUSD",1720507699699,1.01627133,3091.3,3090.8,4.9174]
["bitfinex","ETHUSD",1720507700004,1.01627133,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720507700208,1.51289325,3091.3,3090.4,4.9178]
["bitfinex","ETHUSD",1720507700416,2.5330871,3091.2,3090.4,4.9178]
["bitfinex","ETHUSD",1720507700573,1.51289325,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720507701371,1.01627133,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1720507701597,4.01627133,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720507701802,3.0,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720507702275,2.59491947,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1720507703213,2.59491947,3091.5,3091.2,3.23496]
["bitfinex","ETHUSD",1720507704021,2.59491947,3091.5,3091.1,3.23502]
["bitfinex","ETHUSD",1720507704311,4.70330988,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1720507704628,4.70330988,3091.5,3090.5,3.23569]
["bitfinex","ETHUSD",1720507704804,4.88608363,3091.4,3090.4,1.682]
["bitfinex","ETHUSD",1720507705107,1.01627133,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720507705272,1.01627133,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720507705473,3.0,3091.4,3090.9,3.23525]
["bitfinex","ETHUSD",1720507705677,0.33857937,3091.3,3091.1,3.23508]
["bitfinex","ETHUSD",1720507705874,0.33857937,3091.3,3090.9,3.23526]
["bitfinex","ETHUSD",1720507706203,0.33857937,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1720507706599,0.33857937,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1720507706801,0.73355639,3091.3,3090.3,3.2359]
["bitfinex","ETHUSD",1720507707018,3.54945593,3091.2,3090.3,3.2359]
["bitfinex","ETHUSD",1720507707195,2.53319006,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1720507707395,1.01627133,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1720507707727,1.32675695,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1720507708292,1.12091893,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1720507708487,1.32675695,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1720507708800,4.01627133,3091.2,3090.4,3.23581]
["bitfinex","ETHUSD",1720507709102,3.54950884,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1720507709318,4.01627133,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720507709539,1.12089494,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720507709841,3.0,3091.2,3090.8,3.23531]
["bitfinex","ETHUSD",1720507710150,0.33857937,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1720507710434,0.33857937,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720507710589,1.12081441,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720507710788,1.12081441,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1720507711030,1.12081441,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711231,4.3540053,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711232,1.12083338,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711532,4.3540053,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711533,3.33857937,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711731,1.1207961,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720507711896,0.33857937,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720507712091,1.12079447,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720507712298,0.33857937,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720507712511,1.12080141,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720507712840,1.12080141,3091.2,3090.4,1.682]
["bitfinex","ETHUSD",1720507712841,0.33857937,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1720507713140,0.33857937,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1720507713303,1.1207615,3091.2,3090.7,3.23542]
["bitfinex","ETHUSD",1720507713494,0.33857937,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720507713696,1.12077941,3091.2,3090.8,3.2354]
["bitfinex","ETHUSD",1720507713936,0.33857937,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720507714121,1.12077139,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507714362,0.33857937,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720507714533,1.12077157,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507714734,0.33857937,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720507714935,1.12075481,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507715251,0.33857937,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720507715420,1.12074419,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507715621,0.33857937,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720507715858,1.12075865,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507716152,1.12075865,3091.1,3090.9,3.23529]
["bitfinex","ETHUSD",1720507716332,1.12075865,3091.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720507716845,0.33857937,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720507717020,0.33857937,3091.3,3090.9,6.47049]
["bitfinex","ETHUSD",1720507717021,1.12074682,3091.2,3090.9,6.47049]
["bitfinex","ETHUSD",1720507717357,0.33857937,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1720507717526,1.1207607,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1720507717955,0.33857937,3091.3,3090.7,3.23547]
["bitfinex","ETHUSD",1720507718116,1.12081639,3091.2,3090.7,3.23547]
["bitfinex","ETHUSD",1720507718860,1.12081639,3091.2,3090.5,6.47132]
["bitfinex","ETHUSD",1720507719056,1.36828959,3091.2,3090.3,3.23589]
["bitfinex","ETHUSD",1720507719251,1.12081639,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1720507719562,2.13615261,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1720507719863,1.12081639,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1720507720060,1.12091279,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1720507720232,1.01533622,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1720507720233,1.12091279,3090.8,3090.4,3.23575]
["bitfinex","ETHUSD",1720507720434,1.12091279,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1720507720844,1.12091279,3091.0,3090.3,3.23589]
["bitfinex","ETHUSD",1720507720845,1.12091279,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1720507721026,0.3385561,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1720507721227,1.12091279,3090.8,3090.7,3.23549]
["bitfinex","ETHUSD",1720507721476,1.12091279,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1720507721830,0.3385561,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1720507721831,1.12091279,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1720507722058,1.12091279,3090.6,3090.3,3.2359]
["bitfinex","ETHUSD",1720507722224,1.12091279,3090.5,3090.3,3.23584]
["bitfinex","ETHUSD",1720507722560,0.3385561,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720507722726,1.12094585,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1720507722928,1.12094585,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1720507723119,1.12094585,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1720507723325,1.35389232,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1720507723520,1.12093389,3090.8,3090.5,3.23572]
["bitfinex","ETHUSD",1720507723788,1.12093389,3090.7,3090.1,3.23604]
["bitfinex","ETHUSD",1720507724063,2.13627011,3090.7,3089.9,6.47256]
["bitfinex","ETHUSD",1720507724275,5.33226425,3090.8,3089.8,3.23635]
["bitfinex","ETHUSD",1720507724276,3.54875753,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1720507724568,1.01533622,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1720507724765,1.12093389,3090.3,3089.8,3.23635]
["bitfinex","ETHUSD",1720507725123,1.12093389,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1720507725124,2.13627011,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1720507725320,3.54896424,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1720507725558,3.54896424,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507725725,3.54896424,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720507725921,1.12093389,3089.9,3089.6,3.23664]
["bitfinex","ETHUSD",1720507726173,1.12093389,3089.8,3089.6,3.23664]
["bitfinex","ETHUSD",1720507726463,1.01533622,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507726625,2.53399225,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720507726827,1.01533622,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507727028,2.53399935,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720507727263,1.0168119,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507727264,1.12123865,3089.9,3089.6,3.23664]
["bitfinex","ETHUSD",1720507727460,1.0168119,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1720507727676,1.12123243,3090.0,3089.7,0.06472678]
["bitfinex","ETHUSD",1720507727839,1.0168119,3090.5,3090.2,3.23593]
["bitfinex","ETHUSD",1720507728036,7.31,3090.6,3090.2,3.23593]
["bitfinex","ETHUSD",1720507728361,1.12098542,3090.5,3090.2,3.23593]
["bitfinex","ETHUSD",1720507728666,1.12098542,3090.4,3090.0,3.23616]
["bitfinex","ETHUSD",1720507728863,2.13779732,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1720507729084,1.12098542,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1720507729439,1.0168119,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720507729668,3.55060197,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1720507729852,2.53355144,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1720507730066,1.12104042,3090.2,3089.8,3.23643]
["bitfinex","ETHUSD",1720507730258,1.12104042,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1720507730464,1.12112565,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720507730646,1.01705053,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720507730841,1.01705053,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1720507731148,1.12117108,3090.2,3089.8,3.23643]
["bitfinex","ETHUSD",1720507731345,1.01735669,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720507731541,3.55114167,3090.2,3089.6,4.91866]
["bitfinex","ETHUSD",1720507731767,2.53378498,3090.1,3089.6,4.91866]
["bitfinex","ETHUSD",1720507731967,1.12118112,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1720507732175,1.01735669,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1720507732482,2.53383665,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720507732727,1.01735669,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1720507733188,1.1211798,3090.1,3089.8,3.23637]
["bitfinex","ETHUSD",1720507733370,1.01735669,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720507733678,1.35647559,3090.4,3089.8,3.23637]
["bitfinex","ETHUSD",1720507733679,1.01735669,3090.3,3089.8,3.23637]
["bitfinex","ETHUSD",1720507733883,2.53382542,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720507734198,1.01735669,3090.3,3089.8,3.23637]
["bitfinex","ETHUSD",1720507734354,2.53382999,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720507734687,1.12116371,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1720507734856,1.12116371,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1720507735851,1.12116371,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720507736263,0.33855718,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720507737990,0.33855718,3090.2,3090.0,6.47237]
["bitfinex","ETHUSD",1720507738170,0.33855718,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1720507738595,1.75118905,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1720507738757,1.75118905,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1720507738962,1.35596077,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1720507739625,1.35596077,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1720507739769,1.01740359,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1720507740108,2.53400236,3089.9,3089.6,3.23658]
["bitfinex","ETHUSD",1720507740398,2.53400236,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1720507740399,1.01740359,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1720507740603,1.01740359,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720507740604,3.55149549,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1720507740813,3.55149549,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1720507740960,3.55149549,3089.8,3088.8,4.91944]
["bitfinex","ETHUSD",1720507740961,2.43021589,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1720507741160,1.1212796,3089.8,3089.1,3.23709]
["bitfinex","ETHUSD",1720507741161,3.55149549,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1720507741406,1.41293532,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720507741561,1.01740359,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1720507741984,1.01740359,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1720507742184,1.01740359,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1720507742472,0.33861454,3089.5,3089.1,3.23709]
["bitfinex","ETHUSD",1720507745729,0.33861454,3089.5,3089.3,3.2369]
["bitfinex","ETHUSD",1720507745929,0.33861454,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720507746229,0.33861454,3089.5,3089.2,3.23698]
["bitfinex","ETHUSD",1720507746377,0.33861454,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720507747295,0.33861454,3089.5,3089.3,3.23695]
["bitfinex","ETHUSD",1720507747851,0.33861454,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720507748337,0.33861454,3089.5,3089.4,6.47374]
["bitfinex","ETHUSD",1720507751190,0.33861454,3089.5,3089.4,9.71061]
["bitfinex","ETHUSD",1720507751392,0.33861454,3089.5,3089.4,15.41318]
["bitfinex","ETHUSD",1720507751589,0.33861454,3089.5,3089.4,18.96318]
["bitfinex","ETHUSD",1720507751832,7.31,3089.9,3089.8,9.70935]
["bitfinex","ETHUSD",1720507751992,9.90491947,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720507752196,7.31,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720507752519,7.31,3090.9,3090.6,3.23561]
["bitfinex","ETHUSD",1720507752857,3.30354084,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1720507752858,1.12093502,3090.8,3090.7,3.2355]
["bitfinex","ETHUSD",1720507753055,1.45945347,3090.8,3090.7,3.2355]
["bitfinex","ETHUSD",1720507753646,1.45945347,3090.8,3090.2,3.23593]
["bitfinex","ETHUSD",1720507753965,1.45945347,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1720507753966,1.12093502,3090.7,3090.3,3.23583]
["bitfinex","ETHUSD",1720507754116,1.45946748,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1720507754324,1.12093502,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1720507754820,1.84628135,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1720507755017,1.1210548,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1720507755250,0.42869814,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1720507755466,0.42869814,3090.6,3089.3,5.66096]
["bitfinex","ETHUSD",1720507755467,2.53366134,3090.5,3089.6,3.23658]
["bitfinex","ETHUSD",1720507755667,2.53366134,3090.5,3089.4,3.23685]
["bitfinex","ETHUSD",1720507755668,2.4736,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1720507755868,1.12106201,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720507756034,1.12106201,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1720507756236,2.59491947,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1720507756638,1.12102771,3090.3,3090.1,3.23614]
["bitfinex","ETHUSD",1720507756940,2.59491947,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1720507757822,1.12105807,3090.3,3090.1,3.23614]
["bitfinex","ETHUSD",1720507758028,2.95602522,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1720507758275,1.12109607,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720507758563,1.12109607,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720507758771,1.12109607,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720507758972,1.12110882,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720507759176,2.59491947,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1720507759490,1.12108531,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720507759785,1.12108531,3090.2,3090.0,3.23623]
["bitfinex","ETHUSD",1720507759947,1.12108531,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720507760273,1.12108531,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720507760961,1.12108531,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1720507761166,1.59432711,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1720507761382,0.4732418,3090.3,3089.8,3.23641]
["bitfinex","ETHUSD",1720507761664,0.4732418,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1720507761665,2.5337578,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1720507761863,1.12112119,3090.1,3089.9,3.23634]
["bitfinex","ETHUSD",1720507762065,1.12112119,3090.2,3089.9,3.23634]
["bitfinex","ETHUSD",1720507762245,2.13753441,3090.2,3089.8,3.23641]
["bitfinex","ETHUSD",1720507762432,1.12112119,3090.1,3089.8,3.23641]
["bitfinex","ETHUSD",1720507762733,1.01641322,3090.2,3089.8,6.47278]
["bitfinex","ETHUSD",1720507762936,1.12115905,3090.1,3089.4,1.682]
["bitfinex","ETHUSD",1720507763132,1.01641322,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720507763368,3.61133269,3090.4,3090.2,3.236]
["bitfinex","ETHUSD",1720507763678,2.59491947,3090.4,3090.2,3.236]
["bitfinex","ETHUSD",1720507764570,1.12104834,3090.3,3090.2,3.236]
["bitfinex","ETHUSD",1720507764737,3.61133269,3090.4,3090.2,3.236]
["bitfinex","ETHUSD",1720507765248,1.41251792,3090.3,3090.2,3.236]
["bitfinex","ETHUSD",1720507765583,2.53357086,3090.3,3090.2,3.236]
["bitfinex","ETHUSD",1720507765866,2.53361021,3090.3,3090.2,3.236]
["bitfinex","ETHUSD",1720507766633,1.41254375,3090.3,3090.2,3.236]
["bitfinex","ETHUSD",1720507767634,1.01641322,3090.3,3089.8,3.23635]
["bitfinex","ETHUSD",1720507767862,2.13744511,3090.3,3089.7,3.23646]
["bitfinex","ETHUSD",1720507768069,3.55008453,3090.2,3089.7,3.23646]
["bitfinex","ETHUSD",1720507768370,2.42899103,3090.1,3089.7,3.23646]
["bitfinex","ETHUSD",1720507768571,1.41257781,3090.0,3089.9,3.23631]
["bitfinex","ETHUSD",1720507768793,1.01641322,3090.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720507768989,1.41254924,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507769296,2.42896246,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507769462,1.01641322,3090.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720507769667,2.42898351,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507770001,1.41257029,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720507770359,1.41257029,3090.1,3089.8,3.23645]
["bitfinex","ETHUSD",1720507770799,1.41257029,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1720507770960,1.01641322,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507771168,1.01641322,3090.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720507771366,1.41255586,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507771673,1.7510775,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507771875,0.33852164,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1720507773779,0.33852164,3090.2,3089.8,3.23645]
["bitfinex","ETHUSD",1720507774106,1.01641322,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1720507774292,1.0186873,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720507774475,2.43160489,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1720507774799,2.53419248,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1720507775004,2.53427293,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1720507775380,2.53427293,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1720507775578,2.53427293,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1720507775579,3.55316538,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1720507775794,2.53442172,3089.2,3088.9,3.23737]
["bitfinex","ETHUSD",1720507776015,2.53442172,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1720507776308,2.53463249,3089.0,3088.9,3.23737]
["bitfinex","ETHUSD",1720507777102,1.01874366,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1720507777310,1.01874366,3089.2,3088.9,3.23737]
["bitfinex","ETHUSD",1720507777509,3.55338109,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1720507777672,2.59491947,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1720507777884,2.59491947,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720507777885,1.01834848,3089.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720507778084,1.01834848,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720507778329,2.53460268,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720507778534,1.01834848,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720507778820,3.55298155,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720507779025,1.35779798,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720507779026,1.01834848,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720507779224,2.53466664,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720507779523,1.01834848,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720507780031,1.01834848,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720507780334,3.55308566,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720507780488,1.01834848,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720507781320,2.43151254,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1720507781535,3.55307867,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1720507781699,1.41325968,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1720507781899,1.41325968,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720507781900,2.43160816,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720507782130,1.01834848,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720507782426,3.55331635,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720507782632,1.01834848,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720507783432,1.01834848,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1720507784636,1.01834848,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1720507784932,1.01673143,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1720507785122,2.53499145,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720507785319,1.01673143,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720507785738,4.86476842,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1720507785940,4.89201113,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1720507786155,2.357,3088.9,3088.2,3.23813]
["bitfinex","ETHUSD",1720507786449,3.23771,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507786822,4.25444143,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507787249,3.23771,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507787969,4.25444143,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507788177,5.13919976,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720507788474,0.88475833,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720507788626,1.01673143,3088.7,3087.8,3.30330386]
["bitfinex","ETHUSD",1720507788830,4.25423143,3088.8,3087.8,3.30330386]
["bitfinex","ETHUSD",1720507789027,4.25423143,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1720507789028,1.01673143,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1720507789262,3.33865388,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720507789263,0.33865388,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720507789680,0.33865388,3088.9,3088.4,3.30266149]
["bitfinex","ETHUSD",1720507789833,0.33865388,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1720507790374,0.33865388,3088.9,3088.6,2.4932]
["bitfinex","ETHUSD",1720507790583,0.33865388,3088.9,3088.8,6.475]
["bitfinex","ETHUSD",1720507790935,7.31,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1720507791136,2.59491947,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1720507791677,2.59491947,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1720507791877,2.59491947,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720507792380,2.59491947,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720507792740,2.59491947,3089.4,3088.9,3.23735]
["bitfinex","ETHUSD",1720507792992,2.59491947,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720507793600,2.85441142,3089.4,3088.6,3.23763]
["bitfinex","ETHUSD",1720507793903,2.80306393,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1720507794067,0.33856393,3089.3,3088.8,3.23743]
["bitfinex","ETHUSD",1720507794572,0.33856393,3089.3,3089.0,3.23729]
["bitfinex","ETHUSD",1720507795307,0.33856049,3089.2,3089.0,3.23729]
["bitfinex","ETHUSD",1720507795509,0.33856049,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720507795723,2.4645,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1720507795724,1.01494266,3090.2,3089.7,2.3576]
["bitfinex","ETHUSD",1720507795882,2.02977022,3090.8,3090.0,3.23624]
["bitfinex","ETHUSD",1720507795883,1.01494266,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1720507796212,4.25025266,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1720507796517,3.54854021,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1720507796672,1.12105604,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1720507796866,0.21359987,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1720507797067,3.0,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1720507797292,4.25025266,3090.9,3089.9,3.23628]
["bitfinex","ETHUSD",1720507797293,1.12105992,3090.7,3089.9,3.23628]
["bitfinex","ETHUSD",1720507797533,1.01494266,3090.8,3089.9,3.23628]
["bitfinex","ETHUSD",1720507797816,1.12110516,3090.7,3090.0,3.20833]
["bitfinex","ETHUSD",1720507798020,1.12110516,3090.6,3090.0,3.20833]
["bitfinex","ETHUSD",1720507798320,2.02968556,3090.8,3090.0,3.20833]
["bitfinex","ETHUSD",1720507798489,1.64757688,3090.7,3090.0,3.20833]
["bitfinex","ETHUSD",1720507798698,3.52649956,3090.7,3090.0,3.20833]
["bitfinex","ETHUSD",1720507799080,3.52649956,3090.7,3089.8,3.23641]
["bitfinex","ETHUSD",1720507799081,3.49806877,3090.6,3089.6,3.23665]
["bitfinex","ETHUSD",1720507799426,1.12111758,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1720507799583,0.38365688,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1720507800207,0.38365688,3090.4,3089.8,3.23637]
["bitfinex","ETHUSD",1720507800592,0.38365688,3090.4,3090.0,3.23619]
["bitfinex","ETHUSD",1720507800812,2.377,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1720507800997,5.377,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1720507802895,1.12111246,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1720507803219,3.2359,3090.4,3089.5,3.23673]
["bitfinex","ETHUSD",1720507803423,3.2359,3090.4,3089.2,3.23704]
["bitfinex","ETHUSD",1720507803424,4.25088266,3090.3,3089.2,3.23704]
["bitfinex","ETHUSD",1720507803741,1.01494266,3090.1,3089.2,3.23704]
["bitfinex","ETHUSD",1720507803905,2.42784201,3090.0,3089.2,3.23704]
["bitfinex","ETHUSD",1720507804090,2.42784201,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1720507804091,1.12134869,3089.9,3089.0,3.23728]
["bitfinex","ETHUSD",1720507804294,3.00269055,3089.9,3089.0,3.23728]
["bitfinex","ETHUSD",1720507804492,6.54928588,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1720507804732,1.12134869,3089.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720507804952,0.51362914,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1720507805853,3.0,3089.8,3089.1,3.23716]
["bitfinex","ETHUSD",1720507806003,3.0,3089.8,3088.4,3.23787]
["bitfinex","ETHUSD",1720507806004,1.12142297,3089.7,3088.8,2.462]
["bitfinex","ETHUSD",1720507806206,1.12142297,3089.7,3088.4,3.23787]
["bitfinex","ETHUSD",1720507806207,7.31,3090.2,3089.8,3.23643]
["bitfinex","ETHUSD",1720507806509,0.33845825,3090.4,3089.7,1.682]
["bitfinex","ETHUSD",1720507806750,0.33845825,3090.4,3089.8,3.23642]
["bitfinex","ETHUSD",1720507806965,7.31,3090.6,3089.8,3.23642]
["bitfinex","ETHUSD",1720507807247,7.31,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720507807248,0.33851789,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720507807446,7.31,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720507808056,7.31,3090.6,3090.1,3.23603]
["bitfinex","ETHUSD",1720507808395,7.31,3090.6,3090.4,3.23582]
["bitfinex","ETHUSD",1720507808611,0.33852073,3090.5,3090.4,6.47164]
["bitfinex","ETHUSD",1720507808814,7.31,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1720507808956,7.31,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1720507809157,13.47494266,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720507809158,12.46,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720507809401,8.32494266,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720507809402,7.31,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720507809593,7.31,3091.8,3091.4,3.23467]
["bitfinex","ETHUSD",1720507809913,7.31,3091.8,3091.5,3.23465]
["bitfinex","ETHUSD",1720507810212,7.31,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1720507810362,2.59491947,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1720507810567,19.77,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1720507810869,7.31,3092.7,3092.1,3.23395]
["bitfinex","ETHUSD",1720507811816,7.31,3092.7,3091.7,3.23436]
["bitfinex","ETHUSD",1720507812110,7.31,3092.7,3091.8,3.23425]
["bitfinex","ETHUSD",1720507812313,0.33861261,3092.6,3091.8,3.23425]
["bitfinex","ETHUSD",1720507812622,8.041,3092.7,3091.9,3.23423]
["bitfinex","ETHUSD",1720507812808,7.31,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1720507812978,7.31,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1720507814111,0.33862044,3092.6,3092.0,3.23411]
["bitfinex","ETHUSD",1720507814477,7.31,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1720507814926,0.731,3092.7,3091.7,3.23442]
["bitfinex","ETHUSD",1720507815077,3.3246,3092.9,3091.8,3.23433]
["bitfinex","ETHUSD",1720507815284,3.3246,3092.9,3091.9,3.23422]
["bitfinex","ETHUSD",1720507815546,0.33863063,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1720507815814,3.0,3092.7,3091.9,3.23422]
["bitfinex","ETHUSD",1720507816015,0.33863299,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1720507816204,0.67249629,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1720507816408,0.67249629,3092.5,3091.4,3.23469]
["bitfinex","ETHUSD",1720507816705,3.5675133,3092.5,3091.4,3.23469]
["bitfinex","ETHUSD",1720507816908,3.23416,3092.0,3090.4,4.6807]
["bitfinex","ETHUSD",1720507817224,3.23386,3092.3,3090.4,3.23578]
["bitfinex","ETHUSD",1720507817225,3.23456,3091.7,3090.4,3.23578]
["bitfinex","ETHUSD",1720507817423,3.23456,3091.7,3089.8,2.51759645]
["bitfinex","ETHUSD",1720507817424,3.23488,3091.3,3089.8,2.4529]
["bitfinex","ETHUSD",1720507817717,4.771156,3091.6,3090.4,3.23573]
["bitfinex","ETHUSD",1720507817718,7.31,3091.2,3090.4,3.23573]
["bitfinex","ETHUSD",1720507817891,7.31,3091.2,3090.2,3.23602]
["bitfinex","ETHUSD",1720507818093,6.96612,3091.1,3090.0,3.23623]
["bitfinex","ETHUSD",1720507818506,3.23561,3090.7,3089.3,3.23696]
["bitfinex","ETHUSD",1720507818711,3.553941,3090.6,3089.3,3.23696]
["bitfinex","ETHUSD",1720507818881,3.23586,3090.4,3089.3,3.23696]
["bitfinex","ETHUSD",1720507819080,3.23586,3090.4,3089.4,3.23683]
["bitfinex","ETHUSD",1720507819328,7.31,3090.5,3089.5,3.23675]
["bitfinex","ETHUSD",1720507819527,1.949,3090.3,3089.3,3.23692]
["bitfinex","ETHUSD",1720507819728,5.18493,3090.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720507819944,1.949,3090.1,3089.2,3.23706]
["bitfinex","ETHUSD",1720507820144,1.949,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720507820301,0.53043858,3090.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720507820948,1.6048581,3090.4,3088.8,4.6919]
["bitfinex","ETHUSD",1720507820949,1.6048581,3090.4,3088.9,0.06473143]
["bitfinex","ETHUSD",1720507821153,7.31,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1720507822147,7.31,3090.5,3089.6,3.23661]
["bitfinex","ETHUSD",1720507822302,7.31,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720507822501,0.9259,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720507822912,0.9259,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720507823140,7.31,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1720507823306,9.259,3090.5,3088.8,7.6919]
["bitfinex","ETHUSD",1720507823505,1.949,3090.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507823938,5.18505,3090.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720507824410,5.18505,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720507824725,1.949,3090.3,3089.3,3.23697]
["bitfinex","ETHUSD",1720507824924,1.949,3090.1,3089.1,3.23717]
["bitfinex","ETHUSD",1720507825129,1.949,3090.1,3089.1,3.23713]
["bitfinex","ETHUSD",1720507825513,1.949,3090.1,3089.2,3.23707]
["bitfinex","ETHUSD",1720507825719,0.6096153,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720507826541,2.5586153,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1720507826720,5.7949253,3090.0,3089.1,3.23717]
["bitfinex","ETHUSD",1720507826933,2.5586153,3090.0,3089.1,6.47427]
["bitfinex","ETHUSD",1720507827118,1.949,3090.0,3089.1,6.47427]
["bitfinex","ETHUSD",1720507827318,5.18524,3090.0,3089.1,3.2371]
["bitfinex","ETHUSD",1720507827830,1.949,3090.1,3089.0,3.23727]
["bitfinex","ETHUSD",1720507828053,1.949,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720507828262,4.949,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720507829117,4.949,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1720507829118,3.0,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1720507829317,1.949,3090.3,3089.5,3.2367]
["bitfinex","ETHUSD",1720507829514,1.01849,3090.3,3089.3,3.23692]
["bitfinex","ETHUSD",1720507829719,4.25444,3090.3,3089.3,3.23697]
["bitfinex","ETHUSD",1720507829930,4.25444,3090.3,3089.0,3.23727]
["bitfinex","ETHUSD",1720507829931,3.23614,3090.1,3089.0,3.23727]
["bitfinex","ETHUSD",1720507830132,3.23614,3090.1,3089.1,3.23718]
["bitfinex","ETHUSD",1720507830328,3.23614,3090.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720507830329,3.0,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1720507830580,3.7377765,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1720507831069,3.0,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1720507831352,1.01849,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720507831653,0.33860623,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1720507831953,0.06769339,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1720507832320,0.06769339,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1720507833745,0.06769339,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1720507833944,0.06769339,3089.8,3089.5,3.23676]
["bitfinex","ETHUSD",1720507834264,0.06769339,3089.8,3089.7,6.47312]
["bitfinex","ETHUSD",1720507834683,0.06769339,3089.8,3089.7,12.70968]
["bitfinex","ETHUSD",1720507834974,1.49,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720507835176,7.31,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1720507835377,22.2024,3092.2,3091.1,3.23507]
["bitfinex","ETHUSD",1720507835378,3.23416,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720507835623,4.71416,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720507835787,1.48,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720507836091,1.48,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720507836375,1.48,3092.0,3091.2,3.23494]
["bitfinex","ETHUSD",1720507836586,1.87124,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720507836744,1.48,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720507837148,1.48,3092.0,3090.7,3.23543]
["bitfinex","ETHUSD",1720507837149,1.48,3092.0,3091.6,3.23457]
["bitfinex","ETHUSD",1720507837380,2.59491947,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1720507837597,2.59491947,3092.3,3091.8,3.23426]
["bitfinex","ETHUSD",1720507837896,2.2532,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720507838201,5.48653,3092.8,3091.8,3.23426]
["bitfinex","ETHUSD",1720507838391,0.33853005,3092.7,3091.8,3.23426]
["bitfinex","ETHUSD",1720507838966,0.33853005,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1720507839309,0.33853005,3092.7,3091.8,3.23426]
["bitfinex","ETHUSD",1720507839472,0.58250601,3092.6,3091.6,3.23454]
["bitfinex","ETHUSD",1720507839667,0.58250601,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720507840095,2.53150601,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720507840463,2.53150601,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720507840698,5.76507601,3092.6,3091.6,3.23453]
["bitfinex","ETHUSD",1720507840901,2.2736,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1720507841270,2.2736,3092.4,3090.6,5.47451]
["bitfinex","ETHUSD",1720507841271,1.949,3092.2,3090.6,5.47451]
["bitfinex","ETHUSD",1720507841608,1.949,3092.2,3091.4,3.23469]
["bitfinex","ETHUSD",1720507841609,7.31,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1720507842212,7.31,3092.1,3091.2,3.23496]
["bitfinex","ETHUSD",1720507842411,7.31,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720507842579,0.06431101,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1720507842907,0.06431101,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1720507843223,7.31,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1720507843908,7.31,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720507844090,9.287,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720507844271,9.287,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1720507844471,9.287,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720507844472,9.287,3092.4,3091.7,3.23441]
["bitfinex","ETHUSD",1720507844673,9.287,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720507844873,7.6346,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1720507845092,1.949,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1720507845737,1.949,3092.3,3091.3,3.23488]
["bitfinex","ETHUSD",1720507845918,1.281735,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1720507846273,1.281735,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720507846780,1.281735,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720507847089,0.06445846,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720507847306,0.39397781,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720507847475,0.39397781,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720507847476,0.06445846,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720507848170,0.06445846,3092.1,3090.9,3.0]
["bitfinex","ETHUSD",1720507848171,0.06445846,3092.1,3091.4,0.06468787]
["bitfinex","ETHUSD",1720507848483,3.0,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720507848484,0.06431993,3092.0,3091.7,3.23446]
["bitfinex","ETHUSD",1720507848792,3.0,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720507848997,0.06427848,3091.9,3091.7,3.23446]
["bitfinex","ETHUSD",1720507849198,4.031,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720507849838,0.06430884,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720507850198,0.06430884,3092.2,3091.8,3.23433]
["bitfinex","ETHUSD",1720507850608,3.0,3092.3,3091.4,3.23474]
["bitfinex","ETHUSD",1720507850809,0.06435415,3092.1,3091.5,3.23463]
["bitfinex","ETHUSD",1720507851009,4.031,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1720507851010,0.06434497,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720507851206,0.06436813,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1720507851417,0.06437825,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720507851623,0.06218908,3091.9,3091.6,3.23456]
["bitfinex","ETHUSD",1720507851806,0.0621992,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1720507852010,0.06217896,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1720507852649,0.06217896,3091.8,3091.7,6.46892]
["bitfinex","ETHUSD",1720507852952,7.31,3092.4,3092.1,3.23401]
["bitfinex","ETHUSD",1720507853264,7.31,3092.4,3092.2,3.23392]
["bitfinex","ETHUSD",1720507853712,0.33850935,3092.3,3092.0,3.23408]
["bitfinex","ETHUSD",1720507853913,0.33850935,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1720507854339,0.33850935,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1720507854507,0.33850935,3092.3,3091.1,4.6648]
["bitfinex","ETHUSD",1720507854838,0.33850935,3092.3,3091.2,3.0]
["bitfinex","ETHUSD",1720507855011,0.33850935,3092.3,3091.1,2.4258]
["bitfinex","ETHUSD",1720507855537,0.33850935,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1720507855905,0.56726029,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1720507856320,0.56726029,3092.3,3091.1,8.66083]
["bitfinex","ETHUSD",1720507856321,0.56726029,3092.3,3091.4,3.23477]
["bitfinex","ETHUSD",1720507856537,0.56726029,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1720507856538,3.56726029,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1720507856752,0.68010003,3092.2,3091.6,3.23454]
["bitfinex","ETHUSD",1720507857406,0.68010003,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1720507858370,0.56726029,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1720507858584,0.33850935,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1720507859146,0.33850935,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720507859670,0.33850935,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1720507860182,0.33850935,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1720507861067,0.33850935,3092.3,3091.5,3.23464]
["bitfinex","ETHUSD",1720507861382,0.89062629,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720507861676,0.33850935,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720507862179,0.06226282,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1720507862538,0.06226282,3092.2,3091.9,3.23415]
["bitfinex","ETHUSD",1720507862898,0.33850935,3092.3,3092.2,6.46788]
["bitfinex","ETHUSD",1720507863739,0.33850935,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1720507867752,1.45881364,3092.3,3091.9,3.23419]
["bitfinex","ETHUSD",1720507867981,1.12032252,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1720507868147,0.33850935,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1720507868880,1.12031175,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1720507869078,0.33850935,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1720507869307,1.12033877,3092.2,3091.8,3.23427]
["bitfinex","ETHUSD",1720507869612,0.33850935,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1720507870069,1.45882408,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720507870272,7.31,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720507870466,0.0623748,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1720507870810,0.06236468,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1720507871022,0.06236468,3092.1,3092.0,6.4683]
["bitfinex","ETHUSD",1720507871203,0.33855066,3092.5,3092.3,3.23381]
["bitfinex","ETHUSD",1720507871409,1.12024206,3092.4,3092.3,3.23381]
["bitfinex","ETHUSD",1720507871711,1.12024206,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720507871916,1.12026397,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720507872131,0.33855066,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720507872330,1.12027011,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720507872491,1.12027011,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720507872685,1.12027011,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720507873082,1.12028815,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720507873282,1.12028815,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720507873492,0.33855066,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720507873725,1.12026936,3092.4,3092.2,3.23393]
["bitfinex","ETHUSD",1720507873940,1.12026936,3092.3,3091.8,3.23433]
["bitfinex","ETHUSD",1720507874309,0.33855066,3092.5,3092.0,3.23411]
["bitfinex","ETHUSD",1720507874514,1.12026124,3092.4,3092.0,3.23411]
["bitfinex","ETHUSD",1720507874833,0.33855066,3092.5,3092.0,3.23411]
["bitfinex","ETHUSD",1720507874834,1.12026124,3092.3,3092.0,3.23411]
["bitfinex","ETHUSD",1720507875010,1.12026124,3092.4,3092.0,3.23411]
["bitfinex","ETHUSD",1720507875206,1.12026124,3092.2,3092.0,3.23411]
["bitfinex","ETHUSD",1720507875518,0.33855066,3092.5,3092.0,3.23411]
["bitfinex","ETHUSD",1720507875719,1.12030144,3092.4,3092.0,3.23411]
["bitfinex","ETHUSD",1720507875907,1.12030144,3092.3,3092.0,3.23411]
["bitfinex","ETHUSD",1720507876108,0.33855066,3092.5,3091.8,3.23428]
["bitfinex","ETHUSD",1720507876426,1.12029908,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1720507876603,1.12029908,3092.3,3091.8,3.23428]
["bitfinex","ETHUSD",1720507876797,1.12029908,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1720507877202,0.06244169,3092.3,3091.8,3.23428]
["bitfinex","ETHUSD",1720507877533,1.12029908,3092.2,3091.8,3.23428]
["bitfinex","ETHUSD",1720507877739,0.06243157,3092.2,3091.7,1.679]
["bitfinex","ETHUSD",1720507877905,1.12033918,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1720507878102,1.18266236,3092.0,3091.3,1.679]
["bitfinex","ETHUSD",1720507878306,1.12033918,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720507878507,0.06233013,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720507878809,1.12033918,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720507879028,1.182558,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720507879235,1.12033918,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1720507879437,1.12033918,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1720507879651,0.06219616,3091.5,3091.4,3.23477]
["bitfinex","ETHUSD",1720507880008,4.24515208,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720507880009,3.23404,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720507880214,0.06217448,3091.5,3091.4,3.23477]
["bitfinex","ETHUSD",1720507880419,1.01111208,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720507880645,1.01111208,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1720507880646,0.06217448,3091.5,3091.2,3.23497]
["bitfinex","ETHUSD",1720507880937,0.06217685,3091.4,3091.3,3.23486]
["bitfinex","ETHUSD",1720507881152,7.31,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720507881446,0.06217444,3091.4,3091.3,3.23486]
["bitfinex","ETHUSD",1720507881657,8.32111208,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720507881805,0.06217444,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720507882009,2.53244807,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1720507882010,1.01111208,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1720507882248,0.06216431,3091.3,3090.9,1.679]
["bitfinex","ETHUSD",1720507882450,1.01111208,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1720507882749,2.53258922,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1720507882958,2.53263565,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720507883109,1.41200041,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1720507883308,0.06194377,3091.2,3090.9,3.23523]
["bitfinex","ETHUSD",1720507883534,1.01111208,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1720507883729,0.06196364,3091.1,3090.9,3.23523]
["bitfinex","ETHUSD",1720507883958,1.01111208,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1720507884158,0.06188549,3091.0,3090.9,3.23523]
["bitfinex","ETHUSD",1720507884343,8.32111208,3091.5,3090.6,3.23558]
["bitfinex","ETHUSD",1720507884562,0.06190182,3091.0,3090.6,3.23558]
["bitfinex","ETHUSD",1720507884890,1.41216826,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1720507885088,1.41216826,3090.8,3090.4,3.23574]
["bitfinex","ETHUSD",1720507885239,1.41216826,3090.8,3090.3,3.23587]
["bitfinex","ETHUSD",1720507885572,0.06175895,3090.7,3090.3,3.23587]
["bitfinex","ETHUSD",1720507885876,1.01111208,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1720507886074,0.40029635,3090.6,3090.3,3.23587]
["bitfinex","ETHUSD",1720507886283,0.338577,3090.6,3090.3,3.23587]
["bitfinex","ETHUSD",1720507886579,0.06162243,3090.5,3090.3,3.23587]
["bitfinex","ETHUSD",1720507888898,0.06162243,3090.5,3090.1,3.23606]
["bitfinex","ETHUSD",1720507889190,0.06162243,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1720507891004,0.06162243,3090.5,3089.8,3.23643]
["bitfinex","ETHUSD",1720507891155,0.06162243,3090.5,3089.6,3.23666]
["bitfinex","ETHUSD",1720507891492,3.23593,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720507891659,4.25212115,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720507891859,0.06131872,3090.2,3089.3,3.23696]
["bitfinex","ETHUSD",1720507892198,0.53918271,3090.2,3089.4,3.23687]
["bitfinex","ETHUSD",1720507892792,5.48934,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507893093,5.55043874,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507894287,3.23626,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720507894466,0.87866987,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1720507894667,0.93968319,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1720507896484,0.06101332,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1720507896998,12.79934,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507896999,0.06088012,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1720507897170,12.79934,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720507897372,0.0608724,3089.7,3089.2,3.23705]
["bitfinex","ETHUSD",1720507897566,3.23625,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720507897773,0.06088405,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720507897970,4.5639814,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720507898292,4.5639814,3090.0,3089.0,3.23727]
["bitfinex","ETHUSD",1720507898293,0.06087391,3089.5,3089.0,3.23727]
["bitfinex","ETHUSD",1720507898534,4.5639814,3090.0,3089.0,3.23727]
["bitfinex","ETHUSD",1720507898682,0.06086377,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1720507899059,1.41271814,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1720507899262,0.06085364,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1720507899463,3.2365,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1720507899954,0.0600228,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1720507900161,3.76750689,3089.7,3088.7,3.23756]
["bitfinex","ETHUSD",1720507900663,0.0600228,3089.7,3089.4,3.23685]
["bitfinex","ETHUSD",1720507901065,9.5632,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720507901290,0.05988728,3089.6,3089.4,3.23685]
["bitfinex","ETHUSD",1720507901475,0.33863625,3089.6,3089.4,3.23685]
["bitfinex","ETHUSD",1720507901688,9.5632,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720507901885,0.33863416,3089.6,3089.4,3.23685]
["bitfinex","ETHUSD",1720507902065,0.05992782,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1720507902291,7.31,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1720507902636,0.33863873,3089.6,3089.5,6.47352]
["bitfinex","ETHUSD",1720507902938,0.33861084,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720507903244,0.05995724,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720507903405,0.33861084,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720507903603,0.05995724,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720507903922,0.33861084,3090.0,3089.8,3.23644]
["bitfinex","ETHUSD",1720507904108,0.0599822,3089.9,3089.8,3.23644]
["bitfinex","ETHUSD",1720507904989,5.6525422,3089.9,3088.9,3.23739]
["bitfinex","ETHUSD",1720507905196,3.5991153,3089.8,3088.9,3.23739]
["bitfinex","ETHUSD",1720507905438,3.65924902,3089.8,3088.7,3.23751]
["bitfinex","ETHUSD",1720507905727,6.89577902,3089.8,3088.8,3.23748]
["bitfinex","ETHUSD",1720507906058,0.9251809,3089.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720507906238,3.23678,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1720507906539,3.23687,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720507906736,3.2968249,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720507907097,3.2968249,3089.4,3088.4,3.2379]
["bitfinex","ETHUSD",1720507907294,3.237,3089.3,3088.2,3.23804]
["bitfinex","ETHUSD",1720507907494,2.53018603,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1720507907721,3.23721,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720507907921,3.91999685,3089.1,3088.1,3.23821]
["bitfinex","ETHUSD",1720507908095,0.05961671,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1720507908296,0.39796136,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1720507908527,5.7076,3089.2,3088.2,3.2381]
["bitfinex","ETHUSD",1720507908528,0.05951123,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1720507908741,2.4705,3089.2,3088.3,3.23798]
["bitfinex","ETHUSD",1720507909036,0.05944312,3088.7,3088.5,3.2378]
["bitfinex","ETHUSD",1720507909245,3.47100825,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720507909246,9.7805,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1720507909391,0.05946568,3088.6,3088.3,3.23798]
["bitfinex","ETHUSD",1720507909591,9.7805,3089.2,3088.3,3.23798]
["bitfinex","ETHUSD",1720507909832,0.05939034,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720507910015,14.319408,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720507910216,0.0593802,3088.4,3088.2,3.23812]
["bitfinex","ETHUSD",1720507910458,14.319408,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720507910628,4.9928288,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720507910830,5.05227999,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720507911155,5.05227999,3089.1,3088.0,3.23831]
["bitfinex","ETHUSD",1720507911351,5.05227999,3089.1,3088.1,3.23819]
["bitfinex","ETHUSD",1720507911352,3.2374,3088.9,3088.1,3.23819]
["bitfinex","ETHUSD",1720507911820,0.05942077,3088.8,3088.1,3.23819]
["bitfinex","ETHUSD",1720507914955,0.05942077,3088.8,3087.5,1.679]
["bitfinex","ETHUSD",1720507914956,0.38910285,3088.8,3087.5,1.679]
["bitfinex","ETHUSD",1720507915167,3.23768,3088.7,3087.8,3.23847]
["bitfinex","ETHUSD",1720507915319,2.4129,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1720507915661,0.05929375,3088.5,3087.6,3.23868]
["bitfinex","ETHUSD",1720507915878,3.29712375,3088.5,3087.6,3.23868]
["bitfinex","ETHUSD",1720507916660,0.05929375,3088.5,3087.7,3.23862]
["bitfinex","ETHUSD",1720507917124,3.29714375,3088.5,3087.7,3.23862]
["bitfinex","ETHUSD",1720507917654,0.05929375,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1720507918660,0.05929375,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1720507918960,0.05929375,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1720507919420,0.05929375,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720507919617,0.63027413,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720507919823,1.12186223,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720507920054,0.05910971,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507920560,1.12188729,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720507920722,0.05909956,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1720507920919,3.57098038,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720507921125,1.1809897,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1720507921324,1.1809897,3088.4,3087.5,3.23883]
["bitfinex","ETHUSD",1720507921325,1.12187999,3088.3,3087.5,3.23883]
["bitfinex","ETHUSD",1720507921526,0.05908942,3088.2,3087.5,0.06476991]
["bitfinex","ETHUSD",1720507921726,0.05908942,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720507922022,2.4129,3088.6,3087.9,3.3032016]
["bitfinex","ETHUSD",1720507922224,0.05901166,3088.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720507922536,0.05901166,3088.1,3087.5,1.679]
["bitfinex","ETHUSD",1720507922537,0.05900151,3088.0,3087.6,3.23872]
["bitfinex","ETHUSD",1720507922858,3.0,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1720507923039,0.05897926,3087.9,3087.8,3.23853]
["bitfinex","ETHUSD",1720507923238,4.165051,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1720507923452,2.4129,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507923662,1.12182992,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720507923854,5.59491947,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720507924032,4.12182194,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1720507924363,3.0,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1720507924572,1.12182027,3088.6,3088.0,3.23825]
["bitfinex","ETHUSD",1720507924871,1.12182764,3088.5,3087.8,3.23848]
["bitfinex","ETHUSD",1720507925081,7.56203022,3088.7,3087.8,3.23848]
["bitfinex","ETHUSD",1720507925082,1.12182764,3088.4,3087.8,3.23848]
["bitfinex","ETHUSD",1720507925374,7.56203022,3088.7,3087.8,3.23848]
["bitfinex","ETHUSD",1720507925375,1.8448273,3088.6,3087.8,3.23848]
["bitfinex","ETHUSD",1720507925548,1.12188816,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720507925737,1.8448273,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720507926035,1.12187562,3088.5,3088.0,3.23829]
["bitfinex","ETHUSD",1720507926261,7.64868277,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507926581,1.12174123,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720507926871,7.64868277,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720507927072,1.12172419,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720507927278,7.64868277,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1720507927452,1.12173701,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720507927647,7.64868277,3088.8,3088.4,3.23789]
["bitfinex","ETHUSD",1720507927850,7.64868277,3088.8,3088.5,3.23772]
["bitfinex","ETHUSD",1720507928068,0.33868277,3088.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720507929679,0.33868277,3088.8,3088.7,6.4752]
["bitfinex","ETHUSD",1720507931094,0.33868277,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720507931241,0.33868277,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1720507931441,0.33868277,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1720507931653,0.33868277,3088.8,3088.6,3.23764]
["bitfinex","ETHUSD",1720507932062,0.63204299,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1720507932345,1.1216575,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1720507932542,1.1216575,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1720507932543,3.5654575,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1720507932885,3.5654575,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720507932886,3.38200905,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720507933056,2.4438,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720507933236,2.4438,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507933602,1.12173296,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720507933753,2.4438,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720507933949,1.12173201,3088.5,3088.3,3.238]
["bitfinex","ETHUSD",1720507934153,0.33868277,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1720507934340,0.33868277,3088.8,3088.6,3.23764]
["bitfinex","ETHUSD",1720507935335,1.12160899,3088.7,3088.2,6.47611]
["bitfinex","ETHUSD",1720507935537,1.12160899,3088.6,3088.2,3.23802]
["bitfinex","ETHUSD",1720507935739,0.33868277,3088.8,3088.2,3.23802]
["bitfinex","ETHUSD",1720507935740,1.12160899,3088.7,3088.2,3.23802]
["bitfinex","ETHUSD",1720507936374,1.12160899,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1720507936749,1.12160899,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1720507936957,1.12160899,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1720507937156,0.05940367,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720507937651,0.33868277,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720507937982,1.12162069,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720507938278,0.33868277,3088.8,3088.6,6.47542]
["bitfinex","ETHUSD",1720507938636,0.33868277,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720507938838,1.1215978,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720507940498,0.33868277,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720507940809,0.33868277,3088.8,3088.4,3.23787]
["bitfinex","ETHUSD",1720507940810,1.12160383,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1720507941007,0.33868277,3088.8,3088.5,3.23778]
["bitfinex","ETHUSD",1720507941223,1.12159284,3088.7,3088.5,3.23778]
["bitfinex","ETHUSD",1720507941510,0.33868277,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720507941666,1.12159813,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1720507942005,0.33868277,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1720507942214,0.33868277,3088.8,3088.2,3.23808]
["bitfinex","ETHUSD",1720507942367,0.33868277,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1720507942368,1.12160721,3088.7,3088.3,3.23796]
["bitfinex","ETHUSD",1720507942570,0.33868277,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1720507942864,1.12160811,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1720507943065,2.53501807,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720507943262,2.53501807,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720507943492,1.12160811,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1720507943755,2.13800622,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720507943866,1.12160811,3088.3,3087.9,3.23839]
["bitfinex","ETHUSD",1720507944068,1.12185002,3088.2,3087.9,3.23839]
["bitfinex","ETHUSD",1720507944390,1.12185002,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720507944591,2.3893,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720507944592,1.12185002,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720507944796,1.12185002,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1720507944967,1.41363194,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720507945178,1.12185002,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720507945602,1.12185002,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720507945766,2.3893,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720507945767,1.12189218,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720507945972,1.01639811,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1720507946268,2.53548637,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720507946577,1.12189356,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720507947209,1.01639811,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720507947537,1.121961,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720507947801,1.12195102,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1720507948009,1.01769802,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720507948183,1.12183177,3088.2,3088.0,3.23826]
["bitfinex","ETHUSD",1720507948503,4.01769802,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1720507948711,2.53538115,3088.3,3088.0,3.23826]
["bitfinex","ETHUSD",1720507948918,1.12185007,3088.2,3087.8,3.23847]
["bitfinex","ETHUSD",1720507949097,3.5531121,3088.2,3087.2,0.06476084]
["bitfinex","ETHUSD",1720507949301,3.5531121,3088.2,3088.0,3.23831]
["bitfinex","ETHUSD",1720507949302,1.12185007,3088.1,3088.0,3.23831]
["bitfinex","ETHUSD",1720507949519,2.53541503,3088.1,3088.0,3.23831]
["bitfinex","ETHUSD",1720507949669,2.53541503,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720507949866,2.53547503,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1720507950108,1.01769802,3088.1,3087.0,1.679]
["bitfinex","ETHUSD",1720507950109,1.01769802,3088.1,3087.6,3.23866]
["bitfinex","ETHUSD",1720507950320,1.12187834,3088.0,3087.6,3.23866]
["bitfinex","ETHUSD",1720507950535,1.01898046,3088.1,3087.6,3.23866]
["bitfinex","ETHUSD",1720507950669,1.41357111,3088.0,3087.6,3.23866]
["bitfinex","ETHUSD",1720507950869,1.41357111,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720507951389,1.01898046,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720507951587,2.03697184,3088.5,3088.1,3.23813]
["bitfinex","ETHUSD",1720507951588,1.35765154,3088.5,3088.1,3.23813]
["bitfinex","ETHUSD",1720507951913,1.41333089,3088.4,3088.1,3.23813]
["bitfinex","ETHUSD",1720507952403,0.05902786,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720507952916,1.35765154,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720507953122,0.33867108,3088.5,3088.4,6.47584]
["bitfinex","ETHUSD",1720507953917,0.33867108,3088.5,3088.4,12.09436]
["bitfinex","ETHUSD",1720507954701,0.33867108,3088.5,3088.4,12.64436]
["bitfinex","ETHUSD",1720507955087,0.33867108,3088.5,3088.4,15.64436]
["bitfinex","ETHUSD",1720507955291,0.07866145,3088.5,3088.4,18.88228]
["bitfinex","ETHUSD",1720507955806,7.31,3089.3,3089.2,6.47416]
["bitfinex","ETHUSD",1720507956013,1.01898046,3089.6,3089.4,3.23679]
["bitfinex","ETHUSD",1720507956188,1.01898046,3089.7,3089.4,3.23679]
["bitfinex","ETHUSD",1720507956391,1.41287637,3089.6,3089.4,3.23679]
["bitfinex","ETHUSD",1720507956790,1.01898046,3089.7,3089.4,3.23679]
["bitfinex","ETHUSD",1720507956974,1.41287596,3089.6,3089.4,3.23679]
["bitfinex","ETHUSD",1720507957174,1.01784388,3089.7,3089.4,3.23679]
["bitfinex","ETHUSD",1720507958173,8.32784388,3089.8,3089.4,3.23679]
["bitfinex","ETHUSD",1720507958375,3.55203585,3089.7,3089.4,3.23679]
["bitfinex","ETHUSD",1720507958625,0.33865287,3089.6,3089.4,3.23679]
["bitfinex","ETHUSD",1720507959721,0.33865287,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1720507960023,1.35649675,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720507960190,0.33865287,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720507960881,0.33865287,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1720507960882,0.33865287,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720507961605,0.33865287,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1720507961815,0.33865287,3089.6,3089.2,3.23699]
["bitfinex","ETHUSD",1720507962319,0.33865287,3089.6,3089.3,3.23695]
["bitfinex","ETHUSD",1720507962520,0.33865287,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1720507962726,2.4271,3089.5,3088.4,2.3806]
["bitfinex","ETHUSD",1720507963029,2.4271,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1720507963599,2.4271,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720507963924,1.35526919,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1720507964704,1.35526919,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1720507964905,5.49807755,3089.5,3088.5,1.679]
["bitfinex","ETHUSD",1720507965128,5.49807755,3089.5,3088.4,3.23784]
["bitfinex","ETHUSD",1720507965129,1.01661632,3089.3,3088.4,3.23784]
["bitfinex","ETHUSD",1720507965337,1.01661632,3089.3,3088.1,4.679]
["bitfinex","ETHUSD",1720507965338,2.53446123,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1720507965510,1.59728156,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1720507965715,1.01661632,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1720507966396,1.01661632,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720507966801,1.01661632,3089.1,3088.2,3.23804]
["bitfinex","ETHUSD",1720507966802,6.49631139,3089.1,3088.2,3.23804]
["bitfinex","ETHUSD",1720507967003,2.96378439,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720507967206,2.43022215,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1720507967404,2.43022215,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1720507967405,0.05950123,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1720507967607,0.05950123,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1720507968146,1.07639324,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1720507969032,1.07639324,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720507969033,1.31961816,3088.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720507969246,1.31961816,3088.8,3087.6,4.679]
["bitfinex","ETHUSD",1720507969247,5.8442491,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1720507969538,3.5519491,3088.6,3088.0,3.23834]
["bitfinex","ETHUSD",1720507969697,2.43023209,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1720507969897,1.01689201,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1720507970158,0.059358,3088.4,3088.0,3.23834]
["bitfinex","ETHUSD",1720507970401,0.059358,3088.4,3087.8,3.23851]
["bitfinex","ETHUSD",1720507970831,1.64323261,3088.4,3087.8,3.23851]
["bitfinex","ETHUSD",1720507971001,2.43038189,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720507971201,1.0760983,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720507971635,2.43049401,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1720507971842,3.23824,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1720507972043,4.31425249,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1720507972374,8.15617947,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1720507972577,8.15617947,3088.0,3087.1,3.2392]
["bitfinex","ETHUSD",1720507972578,1.01731244,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1720507972926,0.05906212,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1720507973163,0.05906212,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1720507973537,1.01731244,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720507973738,0.05890616,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720507973926,1.01731244,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1720507974134,0.05890616,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720507974333,1.01731244,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1720507974559,0.05890616,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1720507974759,1.01731244,3087.9,3087.4,3.23897]
["bitfinex","ETHUSD",1720507974960,0.05890616,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1720507975125,1.61082563,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1720507975332,0.05889601,3087.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720507975539,1.01731244,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1720507975745,0.05889601,3087.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720507975939,5.71609729,3087.8,3086.8,3.23955]
["bitfinex","ETHUSD",1720507976139,5.71609729,3087.8,3086.4,4.679]
["bitfinex","ETHUSD",1720507976140,0.05889601,3087.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720507976379,5.69423383,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1720507976555,2.43039978,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1720507976746,1.07511372,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1720507977866,0.05866622,3087.6,3087.1,3.23918]
["bitfinex","ETHUSD",1720507978079,0.05866622,3087.6,3087.1,6.47836]
["bitfinex","ETHUSD",1720507978668,1.0164475,3087.7,3087.1,3.23918]
["bitfinex","ETHUSD",1720507979004,0.05864447,3087.6,3086.9,3.23945]
["bitfinex","ETHUSD",1720507979164,3.23899,3087.4,3086.4,3.23991]
["bitfinex","ETHUSD",1720507979504,3.23899,3087.4,3086.6,3.23979]
["bitfinex","ETHUSD",1720507979505,0.05868055,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1720507980593,0.05868055,3087.3,3086.0,5.59328]
["bitfinex","ETHUSD",1720507980594,0.05868055,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1720507980797,0.05868055,3087.3,3086.2,1.679]
["bitfinex","ETHUSD",1720507980798,0.04578609,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720507981009,0.79488145,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720507981190,0.73686806,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1720507981497,2.35201339,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1720507981700,0.30888815,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1720507981860,2.35201339,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720507982294,2.35201339,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1720507982602,0.05801339,3087.2,3086.8,6.4791]
["bitfinex","ETHUSD",1720507982791,0.05801339,3087.2,3086.8,3.23952]
["bitfinex","ETHUSD",1720507982991,7.31,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1720507983310,7.31,3087.5,3087.0,3.23937]
["bitfinex","ETHUSD",1720507983594,0.05799953,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720507983972,0.05799953,3087.4,3087.2,3.23917]
["bitfinex","ETHUSD",1720507984172,7.31,3087.8,3087.3,0.06477792]
["bitfinex","ETHUSD",1720507984378,2.59491947,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720507984780,2.59491947,3088.0,3087.7,3.23861]
["bitfinex","ETHUSD",1720507985300,2.59491947,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720507985496,2.59491947,3088.0,3087.3,3.23897]
["bitfinex","ETHUSD",1720507985803,6.56557642,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720507985999,2.59491947,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720507986218,2.59491947,3088.0,3087.5,3.23878]
["bitfinex","ETHUSD",1720507987594,5.76915754,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720507987803,0.731,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720507989288,3.23835,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720507989696,3.23835,3088.0,3086.6,1.679]
["bitfinex","ETHUSD",1720507989697,3.23835,3088.0,3087.0,3.23938]
["bitfinex","ETHUSD",1720507989906,4.75752896,3087.9,3087.2,3.23915]
["bitfinex","ETHUSD",1720507990107,3.9693,3088.1,3087.2,3.23915]
["bitfinex","ETHUSD",1720507990319,1.12204947,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1720507990505,0.731,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720507990689,3.731,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720507990885,1.12206129,3088.0,3087.5,3.23876]
["bitfinex","ETHUSD",1720507991218,3.0,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1720507991422,5.23733497,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1720507991721,1.12207922,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720507991904,1.12207922,3087.9,3087.0,3.23931]
["bitfinex","ETHUSD",1720507992107,1.12207922,3087.9,3086.9,3.23946]
["bitfinex","ETHUSD",1720507992108,1.12213383,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1720507992294,1.12213383,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1720507992481,0.8237335,3087.9,3087.1,3.23926]
["bitfinex","ETHUSD",1720507992676,1.12213952,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1720507993020,0.8237335,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1720507993191,3.0,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507993192,1.12205509,3087.8,3087.5,3.23879]
["bitfinex","ETHUSD",1720507993389,3.0,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720507993710,1.12203024,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1720507993887,1.12203024,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1720507994088,1.12203024,3088.0,3087.6,3.23875]
["bitfinex","ETHUSD",1720507994312,1.12203024,3087.9,3087.6,3.23875]
["bitfinex","ETHUSD",1720507994631,3.0,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1720507994632,1.12203024,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1720507994775,1.12203024,3088.0,3087.1,3.23925]
["bitfinex","ETHUSD",1720507994982,1.12203024,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1720507995283,1.12207349,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1720507995483,1.62763135,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720507995484,1.12207349,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720507995680,1.62763135,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1720507995681,1.12208832,3087.7,3087.2,3.2391]
["bitfinex","ETHUSD",1720507996006,3.49418832,3087.6,3087.1,3.23924]
["bitfinex","ETHUSD",1720507996188,1.12208832,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1720507996391,1.12215022,3087.4,3087.1,3.23924]
["bitfinex","ETHUSD",1720507996620,2.3721,3087.6,3087.1,3.23924]
["bitfinex","ETHUSD",1720507996802,1.12214174,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1720507996999,1.12214174,3087.4,3087.1,3.23924]
["bitfinex","ETHUSD",1720507997203,1.12214174,3087.3,3087.1,3.23924]
["bitfinex","ETHUSD",1720507997549,1.12214174,3087.3,3086.9,3.23946]
["bitfinex","ETHUSD",1720507997550,0.05808882,3087.2,3086.9,3.23945]
["bitfinex","ETHUSD",1720507997908,2.3721,3087.6,3087.1,3.23922]
["bitfinex","ETHUSD",1720507998109,1.18027214,3087.5,3087.1,3.23922]
["bitfinex","ETHUSD",1720507998336,1.12215286,3087.4,3087.1,3.23922]
["bitfinex","ETHUSD",1720507998542,0.35523721,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1720507998704,1.18028584,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1720507998903,1.12214647,3087.2,3086.7,3.23962]
["bitfinex","ETHUSD",1720507999142,0.05819299,3087.1,3086.7,3.23962]
["bitfinex","ETHUSD",1720507999340,1.12214647,3087.0,3086.7,3.23962]
["bitfinex","ETHUSD",1720507999544,1.12214647,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1720507999838,0.05819207,3086.9,3086.5,3.23989]
["bitfinex","ETHUSD",1720508000039,1.12214647,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720508000549,0.05810893,3086.7,3086.6,8.89872]
["bitfinex","ETHUSD",1720508000841,0.05810893,3086.7,3086.6,15.20332145]
["bitfinex","ETHUSD",1720508001142,5.76915754,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1720508001453,5.76915754,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1720508001454,1.12205435,3087.8,3087.2,3.2391]
["bitfinex","ETHUSD",1720508001671,3.29609992,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1720508001963,1.12207718,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1720508002118,1.12207718,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1720508002469,1.17968251,3087.5,3086.9,3.23945]
["bitfinex","ETHUSD",1720508002632,1.12207718,3087.4,3086.9,3.23945]
["bitfinex","ETHUSD",1720508002951,0.05760682,3087.3,3087.0,3.23934]
["bitfinex","ETHUSD",1720508003170,0.05760682,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720508003317,1.17968489,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720508004970,0.05760682,3087.3,3087.2,3.23918]
["bitfinex","ETHUSD",1720508005342,5.76915754,3087.9,3087.1,3.23928]
["bitfinex","ETHUSD",1720508005577,0.05760682,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720508005787,5.76915754,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1720508005934,1.12210726,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1720508006269,1.12210726,3087.7,3087.6,3.23876]
["bitfinex","ETHUSD",1720508006452,5.76915754,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720508006660,3.23,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720508006887,4.35172495,3088.3,3088.2,6.47626]
["bitfinex","ETHUSD",1720508007175,5.76915754,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720508007369,0.3389181,3088.3,3088.0,3.23833]
["bitfinex","ETHUSD",1720508007664,0.3389181,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720508008171,1.46067665,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720508008474,2.18366007,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720508008631,1.12175855,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1720508009681,1.12175855,3088.2,3087.2,2.4785]
["bitfinex","ETHUSD",1720508009682,2.42746966,3088.1,3087.4,3.23897]
["bitfinex","ETHUSD",1720508009985,1.12175855,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720508010484,2.13549841,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1720508010695,2.53542444,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720508010983,1.12175855,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1720508011149,1.12175855,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720508011350,2.53562994,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1720508011602,1.12196015,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1720508011786,1.12196015,3087.9,3087.4,6.47787]
["bitfinex","ETHUSD",1720508011995,1.12196015,3087.9,3087.0,4.91838]
["bitfinex","ETHUSD",1720508011996,2.5356781,3087.8,3087.3,3.23903]
["bitfinex","ETHUSD",1720508012296,1.12196015,3087.7,3087.5,3.23884]
["bitfinex","ETHUSD",1720508012509,0.05606263,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1720508012691,6.7828974,3088.1,3087.2,3.23911]
["bitfinex","ETHUSD",1720508012692,5.76915754,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720508012876,5.76800086,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720508013209,5.82405177,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720508013565,5.82405177,3088.1,3088.0,6.47668]
["bitfinex","ETHUSD",1720508015963,5.82405177,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720508017165,0.6723479,3088.1,3087.7,3.23861]
["bitfinex","ETHUSD",1720508017371,0.6723479,3088.1,3087.8,3.23853]
["bitfinex","ETHUSD",1720508017372,0.05605091,3088.1,3087.8,3.23853]
["bitfinex","ETHUSD",1720508017676,0.3389181,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1720508017882,0.05639971,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1720508018085,0.3389181,3088.3,3087.8,3.23853]
["bitfinex","ETHUSD",1720508018293,0.05639971,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1720508018463,1.35680552,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1720508018666,3.60964091,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1720508018906,0.6309559,3088.1,3087.7,3.23861]
["bitfinex","ETHUSD",1720508019115,0.0563471,3088.0,3087.7,3.23861]
["bitfinex","ETHUSD",1720508019513,0.0563471,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1720508019514,0.0563471,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1720508019695,0.0563471,3088.0,3087.0,1.679]
["bitfinex","ETHUSD",1720508019696,0.0563471,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720508019898,0.22686614,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720508020222,0.22686614,3088.0,3087.2,3.23916]
["bitfinex","ETHUSD",1720508020379,3.55359443,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1720508020580,1.41374294,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1720508020781,2.13995821,3087.7,3086.6,1.679]
["bitfinex","ETHUSD",1720508020983,1.01788742,3087.7,3087.0,3.23934]
["bitfinex","ETHUSD",1720508021312,1.01788742,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1720508021313,3.60929492,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720508021507,3.5531193,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1720508021827,0.05615532,3087.4,3087.0,3.23937]
["bitfinex","ETHUSD",1720508022027,0.05615532,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1720508022028,1.47005947,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1720508022231,0.53522048,3087.4,3086.8,3.23956]
["bitfinex","ETHUSD",1720508022416,3.55331418,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1720508022721,0.05602751,3087.2,3086.8,3.23956]
["bitfinex","ETHUSD",1720508022929,1.01721271,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1720508023125,0.05602751,3087.2,3086.8,3.23956]
["bitfinex","ETHUSD",1720508023420,1.01721271,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1720508023579,0.05602399,3087.1,3086.8,3.23956]
["bitfinex","ETHUSD",1720508023984,1.01721271,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1720508024485,2.48723659,3087.2,3086.8,3.23956]
["bitfinex","ETHUSD",1720508024810,2.48723659,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720508024811,1.41409392,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1720508025113,1.01721271,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1720508025318,0.05577901,3087.0,3086.6,3.23979]
["bitfinex","ETHUSD",1720508025536,0.05577901,3087.0,3086.7,3.23969]
["bitfinex","ETHUSD",1720508025883,0.29870654,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1720508026486,1.31591925,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1720508027357,0.29870654,3087.0,3086.4,3.23997]
["bitfinex","ETHUSD",1720508028707,0.29870654,3087.0,3086.2,3.24023]
["bitfinex","ETHUSD",1720508029036,1.01669337,3086.8,3086.2,3.24023]
["bitfinex","ETHUSD",1720508029247,1.01669337,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1720508029410,0.05373595,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1720508029952,1.468069,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508030107,1.67965089,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508030456,0.05371217,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508030759,1.07040554,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1720508030907,1.06907799,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1720508031307,0.05371217,3086.6,3086.0,3.24039]
["bitfinex","ETHUSD",1720508031730,1.42197316,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508031916,2.43733898,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508032720,5.67622674,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508033331,1.42197316,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720508033821,0.05371217,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720508034238,0.05371217,3086.6,3085.8,3.24062]
["bitfinex","ETHUSD",1720508034239,0.05371217,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1720508034576,0.05371217,3086.6,3086.2,3.24016]
["bitfinex","ETHUSD",1720508037372,0.05371217,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1720508038539,0.05371217,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1720508038734,1.48505347,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1720508039146,4.72488347,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1720508040281,4.72488347,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720508040587,0.05371217,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1720508040765,0.05371217,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1720508041081,0.05371217,3086.6,3086.1,3.24031]
["bitfinex","ETHUSD",1720508041788,0.05371217,3086.6,3085.8,3.2406]
["bitfinex","ETHUSD",1720508041789,3.29361217,3086.6,3085.8,3.2406]
["bitfinex","ETHUSD",1720508042087,4.50241163,3086.6,3085.8,3.2406]
["bitfinex","ETHUSD",1720508042447,2.4107,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720508042652,2.31725982,3085.2,3083.9,0.16762509]
["bitfinex","ETHUSD",1720508042949,1.679,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720508043147,1.679,3084.8,3083.2,2.308]
["bitfinex","ETHUSD",1720508043148,0.05311667,3084.7,3083.6,0.06485369]
["bitfinex","ETHUSD",1720508043466,0.23172598,3085.1,3083.6,0.06485369]
["bitfinex","ETHUSD",1720508043467,3.23,3085.3,3084.3,3.24219]
["bitfinex","ETHUSD",1720508043647,3.23,3085.3,3084.4,3.2421]
["bitfinex","ETHUSD",1720508043648,0.05302155,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1720508043948,3.24133,3085.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720508044155,0.0530551,3085.1,3084.1,3.24241]
["bitfinex","ETHUSD",1720508044903,0.0530551,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1720508045103,3.2944451,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1720508045272,3.2944451,3085.1,3084.1,3.24241]
["bitfinex","ETHUSD",1720508045471,3.2944451,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1720508045874,3.2944451,3085.1,3083.9,3.24262]
["bitfinex","ETHUSD",1720508045875,1.02961761,3085.1,3083.9,3.24262]
["bitfinex","ETHUSD",1720508046195,1.02961761,3085.1,3083.8,3.24272]
["bitfinex","ETHUSD",1720508046354,3.2417,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720508046556,0.05274964,3084.7,3083.8,3.24272]
["bitfinex","ETHUSD",1720508046764,0.05274964,3084.7,3083.7,2.3124]
["bitfinex","ETHUSD",1720508046765,3.29455964,3084.7,3083.7,3.24278]
["bitfinex","ETHUSD",1720508046969,3.24202,3084.5,3083.6,3.24293]
["bitfinex","ETHUSD",1720508047203,0.05269456,3084.4,3083.6,3.24293]
["bitfinex","ETHUSD",1720508047568,3.29483456,3084.4,3083.6,3.24293]
["bitfinex","ETHUSD",1720508047768,0.70638002,3084.4,3083.4,3.24315]
["bitfinex","ETHUSD",1720508048371,3.24233,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720508048696,0.05266818,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720508049097,0.05266818,3084.1,3083.2,5.56456]
["bitfinex","ETHUSD",1720508050375,2.3113,3084.0,3082.9,3.24361]
["bitfinex","ETHUSD",1720508050617,2.3113,3084.0,3082.4,2.4782]
["bitfinex","ETHUSD",1720508050618,0.05223753,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1720508050820,0.05223753,3083.9,3082.4,5.72237]
["bitfinex","ETHUSD",1720508050821,0.05223753,3083.9,3083.3,0.06485773]
["bitfinex","ETHUSD",1720508051114,9.01033086,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720508051315,0.05208577,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720508051684,0.05208577,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720508052189,0.05208577,3084.1,3083.5,3.30790397]
["bitfinex","ETHUSD",1720508052398,14.27874086,3084.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720508052399,3.24235,3084.2,3083.3,3.24327]
["bitfinex","ETHUSD",1720508052695,0.05002087,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720508054016,3.29246087,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720508054313,3.62170696,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720508054482,3.62170696,3084.1,3083.2,3.24334]
["bitfinex","ETHUSD",1720508054676,3.29246087,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1720508054884,3.24254,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1720508055117,0.0499908,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1720508055682,0.0499908,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720508056576,0.37924388,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720508057903,3.24275,3083.8,3083.0,3.24359]
["bitfinex","ETHUSD",1720508058109,0.049917,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720508058936,0.049917,3083.7,3082.6,3.24394]
["bitfinex","ETHUSD",1720508058937,3.24309,3083.5,3082.6,3.24394]
["bitfinex","ETHUSD",1720508059138,0.04983297,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720508059356,3.29300297,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720508059630,3.29300297,3083.4,3082.5,3.24405]
["bitfinex","ETHUSD",1720508059831,3.29300297,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720508060341,0.3293003,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720508060502,0.04979562,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720508061144,0.04979562,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1720508061739,3.2435,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720508061940,0.04965184,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720508062629,0.04965184,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720508062832,0.04965184,3083.0,3082.0,5.4915]
["bitfinex","ETHUSD",1720508063121,0.04959789,3082.9,3082.0,2.55637093]
["bitfinex","ETHUSD",1720508063298,5.76800086,3083.1,3082.0,2.55637093]
["bitfinex","ETHUSD",1720508063499,0.04960807,3083.0,3082.0,2.55637093]
["bitfinex","ETHUSD",1720508064311,0.04960807,3083.0,3082.7,3.24384]
["bitfinex","ETHUSD",1720508065029,8.76800086,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720508065230,0.04959789,3082.9,3082.7,3.24384]
["bitfinex","ETHUSD",1720508065444,5.76800086,3083.4,3082.7,3.24384]
["bitfinex","ETHUSD",1720508065640,0.04958771,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720508065807,2.7518,3083.6,3082.4,3.24418]
["bitfinex","ETHUSD",1720508066024,0.04961496,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508066344,0.04963199,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508066547,3.0,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1720508066742,0.04969306,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720508066949,0.04969306,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1720508067118,2.7518,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720508067119,2.4272,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720508067321,0.0496941,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1720508067644,0.0496941,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720508068843,0.0496941,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1720508069751,0.0496941,3083.5,3083.0,3.24349]
["bitfinex","ETHUSD",1720508069947,0.0496941,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508070249,0.24768941,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720508070624,0.04964964,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1720508071826,0.04964964,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720508072022,0.04964964,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720508072228,0.33912415,3083.9,3083.4,3.24307]
["bitfinex","ETHUSD",1720508072435,1.38757309,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1720508072637,0.26403242,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1720508074055,0.33912415,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1720508074372,1.12350624,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1720508074538,0.33912415,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1720508076063,0.33912415,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720508076466,1.46252095,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720508078669,1.46252095,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1720508078882,0.33912415,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1720508079390,1.12342302,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720508079596,0.33912415,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1720508079755,1.12344339,3083.8,3083.6,3.24289]
["bitfinex","ETHUSD",1720508079955,0.33912415,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720508080172,1.12343305,3083.8,3083.6,3.24289]
["bitfinex","ETHUSD",1720508080460,0.33912415,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720508080684,1.12343873,3083.8,3083.6,3.24289]
["bitfinex","ETHUSD",1720508080856,0.33912415,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720508081761,0.33912415,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720508082491,0.33912415,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720508083017,0.33912415,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1720508083292,0.33912415,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1720508083870,0.33912415,3083.9,3083.6,3.24296]
["bitfinex","ETHUSD",1720508084380,0.33912415,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720508084523,0.33912415,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720508084718,0.33912415,3083.9,3083.8,9.72825]
["bitfinex","ETHUSD",1720508084918,0.33912415,3083.9,3083.8,12.971]
["bitfinex","ETHUSD",1720508085141,0.33912415,3083.9,3083.8,9.72825]
["bitfinex","ETHUSD",1720508085363,5.76800086,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508085527,12.46,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1720508085528,18.22800086,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1720508085858,1.12302193,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1720508086031,1.12302193,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720508086356,0.33919198,3085.1,3084.9,3.24159]
["bitfinex","ETHUSD",1720508086560,0.33919198,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1720508086720,2.57190526,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1720508086920,2.57190526,3085.1,3084.3,3.24214]
["bitfinex","ETHUSD",1720508087154,1.17146255,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1720508087336,0.37433678,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1720508087661,0.04861472,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1720508088821,0.04861472,3084.8,3084.2,3.24223]
["bitfinex","ETHUSD",1720508089223,0.04861472,3084.8,3084.6,3.2419]
["bitfinex","ETHUSD",1720508089419,0.33919198,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1720508089723,0.79069328,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1720508089921,0.04860516,3084.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720508091673,0.04860516,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720508094315,0.04860516,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508095352,0.04860516,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1720508095556,0.04860516,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1720508096155,0.04860516,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720508096473,0.04860516,3084.9,3084.5,3.24198]
["bitfinex","ETHUSD",1720508097075,0.04860516,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1720508097239,0.04860516,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1720508097442,0.04860516,3084.9,3083.9,3.24255]
["bitfinex","ETHUSD",1720508097443,0.04860516,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720508100752,0.4664542,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720508102254,0.4664542,3084.9,3084.5,3.24199]
["bitfinex","ETHUSD",1720508102456,0.4664542,3084.9,3084.7,3.24175]
["bitfinex","ETHUSD",1720508102690,0.04860516,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720508103179,5.76800086,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508103350,5.81496081,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508105281,6.93791285,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508105492,7.51940893,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720508105697,6.39645689,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720508105845,6.73563293,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720508106580,0.96763207,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1720508106783,0.38613599,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508106980,1.50910492,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508107395,1.50910492,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1720508107558,1.12296893,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1720508107886,0.04698796,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720508108194,1.1700144,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720508108953,3.5877144,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1720508109175,1.12302644,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1720508109414,0.04644995,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1720508109900,1.12323813,3084.7,3084.3,3.24218]
["bitfinex","ETHUSD",1720508110195,0.33213385,3084.8,3083.6,3.24288]
["bitfinex","ETHUSD",1720508110196,1.16967746,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1720508110400,1.12323813,3084.5,3084.1,3.24235]
["bitfinex","ETHUSD",1720508110620,0.04638982,3084.4,3083.9,6.48517]
["bitfinex","ETHUSD",1720508110815,1.12323813,3084.3,3083.9,3.2426]
["bitfinex","ETHUSD",1720508110977,0.04633052,3084.2,3083.9,3.2426]
["bitfinex","ETHUSD",1720508111313,6.78380062,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720508111598,0.04632035,3084.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720508111799,0.84238842,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1720508112101,1.93216968,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1720508112297,1.12328451,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1720508112500,1.12328451,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1720508112816,1.12324064,3084.2,3084.1,6.48485]
["bitfinex","ETHUSD",1720508113144,6.78380062,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508113145,5.76800086,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508113289,1.1231838,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508113488,1.1231838,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508113703,7.12297666,3085.2,3085.0,3.24141]
["bitfinex","ETHUSD",1720508113704,6.1071769,3085.2,3085.0,3.24141]
["bitfinex","ETHUSD",1720508114024,1.12294046,3085.1,3085.0,3.24141]
["bitfinex","ETHUSD",1720508115509,1.12294046,3085.1,3084.6,3.24187]
["bitfinex","ETHUSD",1720508115720,2.53803739,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1720508116013,2.4071,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1720508116225,4.71577616,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1720508116432,1.1596774,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1720508116717,2.53824529,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1720508117039,2.17784999,3085.0,3084.1,3.24239]
["bitfinex","ETHUSD",1720508117040,1.48978212,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1720508117200,1.01817259,3084.6,3084.1,3.24239]
["bitfinex","ETHUSD",1720508117403,2.58478683,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1720508117712,1.12320006,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1720508117911,2.50166859,3084.4,3084.0,3.24246]
["bitfinex","ETHUSD",1720508118121,1.16960483,3084.3,3084.0,3.24246]
["bitfinex","ETHUSD",1720508118439,1.12320006,3084.2,3084.0,3.24246]
["bitfinex","ETHUSD",1720508118800,0.04638442,3084.1,3084.0,3.24246]
["bitfinex","ETHUSD",1720508119028,1.16958448,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1720508119248,0.04638442,3084.1,3083.1,2.3138]
["bitfinex","ETHUSD",1720508119407,0.04638442,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720508119408,2.14237718,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720508119734,2.18877625,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720508119895,1.34220399,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1720508120101,1.12332636,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1720508120413,1.16957478,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1720508120598,1.12332636,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720508120799,0.04623672,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720508121442,1.01905082,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720508121604,0.04597243,3083.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720508121801,1.35020591,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1720508122001,1.16945971,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720508122238,0.0459926,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720508122424,1.12349308,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508122736,0.04596839,3083.6,3083.3,3.24325]
["bitfinex","ETHUSD",1720508122940,0.04596839,3083.6,3083.2,3.24338]
["bitfinex","ETHUSD",1720508122941,0.04596839,3083.6,3083.4,3.308032]
["bitfinex","ETHUSD",1720508123109,1.01905082,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1720508123304,1.12345897,3083.8,3083.6,3.24293]
["bitfinex","ETHUSD",1720508123501,1.01905082,3083.9,3083.6,3.24293]
["bitfinex","ETHUSD",1720508123907,1.12347169,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720508124217,2.14252251,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508124401,1.01905082,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720508124606,2.40414744,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508124836,1.2806072,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508125035,1.01905082,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508126101,1.01900919,3083.7,3083.3,3.24325]
["bitfinex","ETHUSD",1720508126727,1.01900919,3083.7,3082.9,3.24363]
["bitfinex","ETHUSD",1720508126930,2.14258194,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1720508127207,1.01900919,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720508127405,0.35012609,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720508127607,1.01900919,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1720508127826,2.14263026,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508128043,1.01900919,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508129046,1.01843019,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508129447,1.01843019,3083.6,3082.9,3.24363]
["bitfinex","ETHUSD",1720508129652,0.23763371,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508130133,1.2560639,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508130461,3.5727639,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720508130958,3.5727639,3083.5,3082.7,3.24388]
["bitfinex","ETHUSD",1720508130959,2.14210685,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720508131256,1.12367666,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720508131463,1.37570658,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720508131630,1.12375042,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720508131958,1.1237728,3083.2,3082.4,3.24414]
["bitfinex","ETHUSD",1720508132123,1.31398248,3083.2,3082.4,3.24414]
["bitfinex","ETHUSD",1720508132322,1.12382895,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720508132521,0.29555229,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720508132731,1.71518332,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720508132732,0.04558623,3083.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720508133064,0.04557605,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720508133430,1.37570658,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720508133431,0.35727639,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1720508133626,0.35727639,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1720508133627,0.04561363,3083.3,3083.0,3.24356]
["bitfinex","ETHUSD",1720508134134,1.01843019,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1720508134383,0.04548492,3083.2,3083.0,3.24356]
["bitfinex","ETHUSD",1720508134546,4.01843019,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1720508134750,0.04547474,3083.1,3083.0,3.24356]
["bitfinex","ETHUSD",1720508134948,5.16538399,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1720508135153,0.04386587,3083.1,3083.0,3.24356]
["bitfinex","ETHUSD",1720508135351,5.16538399,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1720508135537,0.04387857,3083.1,3083.0,3.24356]
["bitfinex","ETHUSD",1720508135751,5.16381616,3083.6,3082.8,3.2438]
["bitfinex","ETHUSD",1720508135947,2.8249603,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1720508136150,1.16766168,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720508136364,3.40013727,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1720508136547,1.61371572,3083.2,3082.4,3.24412]
["bitfinex","ETHUSD",1720508136755,1.12383608,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720508136978,0.48997845,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720508137143,0.04387794,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720508137481,0.04386775,3082.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720508138067,0.04385757,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720508138485,0.44608015,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720508138651,0.04382062,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720508138836,6.21408101,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720508139237,2.01673976,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720508139583,0.89290631,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1720508140563,0.04385821,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1720508140776,0.04385821,3083.1,3081.8,4.679]
["bitfinex","ETHUSD",1720508141045,1.1238642,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1720508141275,0.04387607,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1720508141695,0.04387607,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720508143080,5.76800086,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720508143293,0.04383715,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720508143600,5.76800086,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1720508143760,1.12379772,3083.1,3082.2,3.24438]
["bitfinex","ETHUSD",1720508143966,5.76800086,3083.2,3082.2,3.24438]
["bitfinex","ETHUSD",1720508144271,1.1238181,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1720508144477,6.57244095,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1720508144646,1.12383224,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1720508144854,1.12383224,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1720508145187,1.12383224,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1720508145390,1.12382484,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720508145589,5.76800086,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720508145749,1.123807,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720508145949,1.123807,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720508146149,1.123807,3083.1,3082.7,3.2439]
["bitfinex","ETHUSD",1720508146484,1.12382038,3083.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720508146778,1.12382038,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720508146950,0.68918212,3083.0,3082.4,3.24418]
["bitfinex","ETHUSD",1720508147143,1.16762742,3082.9,3082.4,3.24418]
["bitfinex","ETHUSD",1720508147349,1.1238339,3082.8,3082.4,3.24418]
["bitfinex","ETHUSD",1720508147859,0.04377315,3082.7,3082.4,3.24418]
["bitfinex","ETHUSD",1720508148053,5.76800086,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720508148383,1.97211488,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720508148553,0.84825397,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1720508148748,1.12390076,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1720508149082,1.16730758,3082.9,3082.2,3.24439]
["bitfinex","ETHUSD",1720508149246,1.12390076,3082.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720508149586,1.16728357,3082.7,3082.4,3.2442]
["bitfinex","ETHUSD",1720508149762,0.04338281,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508150083,1.92828069,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720508150390,0.04338281,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508150559,1.16722341,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508150762,1.1238406,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508150971,0.04338281,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508151174,1.16722341,3082.7,3082.4,3.2442]
["bitfinex","ETHUSD",1720508151486,1.16721143,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1720508151674,0.04337083,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1720508152183,0.6572441,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720508152361,5.76800086,3083.2,3082.4,6.48842]
["bitfinex","ETHUSD",1720508152362,0.04336934,3082.5,3082.4,6.48842]
["bitfinex","ETHUSD",1720508152562,5.76800086,3083.2,3082.7,3.24384]
["bitfinex","ETHUSD",1720508152782,1.12381654,3083.1,3082.7,3.24384]
["bitfinex","ETHUSD",1720508152986,1.12381654,3083.0,3082.5,6.48809]
["bitfinex","ETHUSD",1720508153282,2.32300138,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1720508153454,1.12381654,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1720508153655,0.04338101,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720508153866,1.12381654,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720508154066,0.04336064,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508154283,1.12381654,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508154497,1.16717718,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508154997,0.04336064,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508155375,5.76800086,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720508155577,6.78886095,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1720508155786,1.12382936,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720508156109,5.76800086,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1720508156110,1.12382936,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720508156404,1.12382936,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720508156563,1.123835,3082.8,3082.5,3.24404]
["bitfinex","ETHUSD",1720508156898,1.123835,3082.7,3082.5,3.24404]
["bitfinex","ETHUSD",1720508157193,1.123835,3082.6,3082.5,3.24404]
["bitfinex","ETHUSD",1720508157367,1.123835,3083.0,3082.5,3.24404]
["bitfinex","ETHUSD",1720508157568,1.123835,3082.9,3082.5,3.24404]
["bitfinex","ETHUSD",1720508158175,1.123835,3082.9,3082.3,6.48852]
["bitfinex","ETHUSD",1720508158388,1.123835,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720508158642,1.15878507,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720508158914,1.70937436,3082.9,3082.4,3.24421]
["bitfinex","ETHUSD",1720508159109,1.12389437,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1720508159599,1.12389437,3082.8,3082.4,6.48835]
["bitfinex","ETHUSD",1720508159801,1.12389437,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720508159962,1.12389437,3082.9,3082.6,3.24396]
["bitfinex","ETHUSD",1720508160167,5.76800086,3083.2,3082.9,3.24363]
["bitfinex","ETHUSD",1720508160398,1.12379463,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720508160563,1.12379463,3083.0,3082.9,3.24363]
["bitfinex","ETHUSD",1720508161211,1.12379053,3083.0,3082.7,6.48772]
["bitfinex","ETHUSD",1720508161503,1.12379053,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720508161681,2.83046918,3083.0,3082.6,3.24401]
["bitfinex","ETHUSD",1720508161878,1.12379053,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720508162091,1.16560422,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720508162273,1.12379053,3082.8,3082.6,3.24401]
["bitfinex","ETHUSD",1720508162479,0.04178643,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508162693,1.16557696,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508162916,1.12379053,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508163117,1.12379053,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720508163299,0.04179021,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508163508,1.12379053,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508163689,1.16559985,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508164275,0.04180932,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508164890,1.01749951,3082.8,3082.7,3.24387]
["bitfinex","ETHUSD",1720508164891,1.12380069,3082.8,3082.7,3.24387]
["bitfinex","ETHUSD",1720508165476,2.1413002,3082.8,3082.7,3.24387]
["bitfinex","ETHUSD",1720508166303,2.1413002,3082.8,3082.7,6.48777]
["bitfinex","ETHUSD",1720508166524,1.12380069,3082.8,3082.7,6.48777]
["bitfinex","ETHUSD",1720508167090,6.78550037,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508167312,7.9091383,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508167514,5.76800086,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508167726,6.89162939,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508168181,8.2482954,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508168388,6.89162939,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508169430,8.59349014,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508169642,6.89162939,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720508169937,7.7509784,3083.2,3082.7,3.24383]
["bitfinex","ETHUSD",1720508170153,1.02148358,3082.8,3082.7,3.24383]
["bitfinex","ETHUSD",1720508170305,1.12362853,3082.8,3082.5,3.24405]
["bitfinex","ETHUSD",1720508170505,1.02159348,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720508171038,1.12383325,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720508171538,2.48604492,3082.6,3082.3,3.24429]
["bitfinex","ETHUSD",1720508171843,1.36259519,3082.4,3082.1,3.24451]
["bitfinex","ETHUSD",1720508172025,1.02203254,3082.2,3082.1,3.24451]
["bitfinex","ETHUSD",1720508172204,2.14586579,3082.2,3082.1,3.24451]
["bitfinex","ETHUSD",1720508172399,2.14594429,3082.2,3082.1,3.24451]
["bitfinex","ETHUSD",1720508172730,1.36259519,3082.4,3082.2,3.24443]
["bitfinex","ETHUSD",1720508172731,1.02211104,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508172907,2.14603047,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508173924,2.14603047,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508173925,2.18487905,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508174106,0.03884858,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508174723,2.14622606,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508175000,2.1850209,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508175641,0.03878778,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508176003,1.06111753,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508176220,2.1850497,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508176424,2.1850497,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508176425,2.18497827,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508176809,1.0610461,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508177053,2.18494692,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508177242,1.0610461,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508177443,1.16268869,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508177643,0.03878778,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508179003,0.03878778,3082.3,3082.2,12.01589]
["bitfinex","ETHUSD",1720508179306,0.03878778,3082.3,3082.2,15.26032]
["bitfinex","ETHUSD",1720508179507,5.76800086,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508181038,9.32985687,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508181212,8.20613987,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508182055,10.28677234,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508182214,11.1333607,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508182412,8.30748068,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508182711,9.67064532,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508182907,9.67064532,3082.8,3082.6,3.24399]
["bitfinex","ETHUSD",1720508183260,2.70466886,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720508183418,1.7039466,3082.5,3082.3,3.24424]
["bitfinex","ETHUSD",1720508183761,1.58136412,3082.4,3082.3,3.24424]
["bitfinex","ETHUSD",1720508184062,4.24391324,3082.4,3082.3,3.24424]
["bitfinex","ETHUSD",1720508184209,1.70395229,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508184409,2.54007625,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508184725,3.90320307,3082.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720508184923,3.90320307,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508187047,1.36322345,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508187346,2.52436942,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508187539,3.94045483,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508188525,2.57723138,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508188725,1.45335407,3082.5,3082.4,6.48843]
["bitfinex","ETHUSD",1720508189051,0.03726866,3082.5,3082.4,9.73265]
["bitfinex","ETHUSD",1720508189422,1.02228486,3082.7,3082.4,9.73265]
["bitfinex","ETHUSD",1720508189423,1.02228486,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508189651,3.56190763,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508189844,2.53962277,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508190241,7.13122431,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508190539,10.01149396,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508192885,10.01149396,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720508192886,5.78788337,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720508193179,2.70491535,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720508193393,2.70491535,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508193679,4.44644338,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508193852,1.61857187,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508194051,4.44635416,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508194447,4.44630205,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508194952,3.94030248,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508196179,2.57726221,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508196380,3.94031234,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508196761,1.40032096,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508196946,3.9402039,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508198791,3.59934614,3082.6,3082.5,6.48823]
["bitfinex","ETHUSD",1720508198939,1.45331176,3082.6,3082.5,6.48823]
["bitfinex","ETHUSD",1720508199143,0.03727083,3082.6,3082.5,6.48823]
["bitfinex","ETHUSD",1720508199585,1.02219237,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508199744,2.14589946,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508199945,3.56176996,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508200275,3.56177156,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508200672,2.53957919,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508200870,3.56172231,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508201075,4.24309342,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508201451,3.90251084,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508202452,3.56172386,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508202679,2.53957919,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508202881,1.41587158,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508203254,1.02214467,3082.8,3082.5,2.4271]
["bitfinex","ETHUSD",1720508203255,1.02214467,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508203597,3.5616797,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508203746,3.56169474,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508204460,2.53955007,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508206189,3.90248172,3082.8,3082.7,6.4878]
["bitfinex","ETHUSD",1720508206483,3.90248172,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508206686,1.70355295,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720508206896,1.12381111,3082.8,3082.6,3.24394]
["bitfinex","ETHUSD",1720508207223,3.94005314,3082.7,3082.6,3.24394]
["bitfinex","ETHUSD",1720508207365,3.94005314,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720508207366,4.44597537,3082.7,3082.5,3.24411]
["bitfinex","ETHUSD",1720508207550,2.53981465,3082.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508207749,2.70502686,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720508208005,1.36301588,3082.4,3082.3,3.24431]
["bitfinex","ETHUSD",1720508208200,2.53981465,3082.4,3082.1,3.24452]
["bitfinex","ETHUSD",1720508208351,1.36296718,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1720508208548,1.36296718,3082.2,3082.0,3.24455]
["bitfinex","ETHUSD",1720508208549,2.53981465,3082.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508208780,3.59944865,3082.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508209017,2.57719383,3082.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508209164,3.59941751,3082.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508209819,0.03737918,3082.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508210007,1.05949571,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508210206,3.5623664,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508210414,3.59973694,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508211400,1.45361604,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508211732,2.57756703,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508212298,1.45361604,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508212629,2.57756861,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508212983,0.03737054,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508213217,1.16136305,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508213529,2.57759614,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508213699,1.45360251,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508213880,3.5994548,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508214483,2.57757255,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508215085,3.5994548,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508216619,1.45355456,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508216806,1.45356581,3082.1,3082.0,6.48919]
["bitfinex","ETHUSD",1720508219431,0.03737054,3082.1,3082.0,9.73383]
["bitfinex","ETHUSD",1720508219734,1.02196325,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720508219943,1.02196325,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720508220100,7.47099624,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508220299,10.17623617,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508220534,8.30802711,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508220902,9.67032349,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508221241,9.32970687,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508221532,5.76800086,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508221732,5.76800086,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720508222205,5.80522529,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720508222534,0.03722443,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720508223129,1.02133741,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508223335,3.56075486,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508224320,3.56078326,3083.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720508224521,2.53944585,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720508224696,3.5606105,3083.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720508225541,1.41578141,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720508225722,1.02116465,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508226034,2.4369351,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508227037,1.02116465,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720508227217,1.36178321,3083.4,3082.8,3.3086154]
["bitfinex","ETHUSD",1720508227218,1.02116465,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720508227430,2.43689234,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720508228008,2.43689234,3083.3,3083.2,12.10804]
["bitfinex","ETHUSD",1720508228259,1.02116465,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508228469,7.46986112,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720508228470,6.78916551,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720508228761,1.02116465,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720508228902,1.02116465,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720508229245,5.76800086,3084.6,3084.1,0.06483694]
["bitfinex","ETHUSD",1720508229420,5.76800086,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720508231809,5.76800086,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720508232129,5.76800086,3084.6,3083.8,5.4742]
["bitfinex","ETHUSD",1720508232656,5.76800086,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1720508233152,5.76800086,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508233655,5.76800086,3084.6,3083.6,3.0]
["bitfinex","ETHUSD",1720508233832,5.76800086,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508234548,12.46,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1720508234877,1.57,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1720508235029,1.57,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720508235030,9.33320086,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720508235925,9.00800086,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720508236250,9.00800086,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1720508237143,0.03304461,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1720508237367,0.9338447,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1720508239145,0.9338447,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1720508239342,2.418,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1720508239550,0.03304608,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1720508239857,0.24510461,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1720508240211,0.03302574,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1720508240511,0.03302574,3084.6,3084.1,3.2424]
["bitfinex","ETHUSD",1720508241271,2.418,3084.9,3083.9,3.24255]
["bitfinex","ETHUSD",1720508241431,0.03301557,3084.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720508241637,0.03301557,3084.5,3084.0,0.06484135]
["bitfinex","ETHUSD",1720508241638,0.33961893,3084.8,3084.0,0.06484135]
["bitfinex","ETHUSD",1720508241866,0.03301557,3084.5,3084.3,3.24219]
["bitfinex","ETHUSD",1720508242074,2.418,3084.9,3084.5,3.24198]
["bitfinex","ETHUSD",1720508243352,0.27432,3084.8,3084.5,3.24198]
["bitfinex","ETHUSD",1720508243785,0.27432,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1720508243966,0.27432,3084.8,3083.9,3.24262]
["bitfinex","ETHUSD",1720508244153,0.27432,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1720508244350,2.418,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1720508244351,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508248464,0.269232,3084.7,3084.1,3.24234]
["bitfinex","ETHUSD",1720508248783,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508249284,1.12323421,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508249445,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508249648,1.12323461,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508249843,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508250046,1.12323695,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508250246,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508250478,1.12323299,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508250681,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508250878,1.12323307,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508251086,0.269232,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508251294,1.12323328,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1720508251472,1.12327101,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1720508251786,0.269232,3084.7,3084.0,3.24244]
["bitfinex","ETHUSD",1720508252083,1.12325623,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1720508252393,1.12325623,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720508252548,0.2062745,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1720508252752,1.12326354,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720508252951,0.03304336,3084.4,3084.0,3.24244]
["bitfinex","ETHUSD",1720508253191,0.269232,3084.7,3084.0,3.24244]
["bitfinex","ETHUSD",1720508253485,0.03303319,3084.3,3084.0,3.24244]
["bitfinex","ETHUSD",1720508253785,0.03302302,3084.2,3084.0,3.24244]
["bitfinex","ETHUSD",1720508254159,6.03723286,3084.7,3083.8,6.48534]
["bitfinex","ETHUSD",1720508254371,0.03301285,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720508254659,0.63768274,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720508254879,0.03300267,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720508255067,0.63768274,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720508255265,0.03300267,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720508255478,0.66749156,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720508255677,0.03300267,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720508255895,2.3658,3084.3,3083.6,6.48574]
["bitfinex","ETHUSD",1720508256221,1.12334326,3084.2,3083.6,3.2429]
["bitfinex","ETHUSD",1720508256489,1.39283919,3084.2,3083.6,3.2429]
["bitfinex","ETHUSD",1720508256786,1.12334326,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1720508257182,0.03286394,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1720508257517,0.03286394,3084.0,3083.7,3.24278]
["bitfinex","ETHUSD",1720508257518,1.12334326,3083.9,3083.7,3.24278]
["bitfinex","ETHUSD",1720508257785,1.12334326,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720508257991,1.12334326,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1720508258201,2.3658,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1720508258352,0.03282686,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1720508258552,1.1233533,3084.3,3083.9,3.24259]
["bitfinex","ETHUSD",1720508258788,1.1561885,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1720508258984,1.1233533,3084.1,3083.9,3.24259]
["bitfinex","ETHUSD",1720508259292,1.1233533,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720508259486,0.03280998,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720508259676,1.15616328,3084.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720508260787,1.15616328,3084.0,3083.7,3.24278]
["bitfinex","ETHUSD",1720508260991,1.1233533,3083.9,3083.7,3.24278]
["bitfinex","ETHUSD",1720508261495,5.76800086,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1720508261657,0.03278476,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508261860,1.12338816,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508262164,0.03278476,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508262590,1.12338603,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508262763,1.15617079,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508262964,0.03278476,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720508263479,5.76800086,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1720508263800,1.12333276,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1720508264159,1.12333276,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720508264456,1.12333276,3084.1,3084.0,3.24252]
["bitfinex","ETHUSD",1720508264657,5.76800086,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1720508264892,1.12326105,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720508265094,5.76800086,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1720508265398,5.76800086,3084.4,3084.0,2.4296]
["bitfinex","ETHUSD",1720508265399,5.76800086,3084.9,3084.0,2.49444149]
["bitfinex","ETHUSD",1720508265560,1.12305947,3084.8,3084.6,3.24183]
["bitfinex","ETHUSD",1720508265761,5.76800086,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1720508265762,1.12305947,3084.7,3084.6,3.24183]
["bitfinex","ETHUSD",1720508266491,1.12305947,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1720508266665,1.12305947,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720508266861,1.12305947,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1720508267408,0.03302604,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508267562,1.15608551,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508267762,1.12305947,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508267984,1.15609966,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508269296,1.15609966,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508269673,1.15602271,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508269870,1.15607883,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508270789,1.15607883,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508271192,0.03302604,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508271390,1.15608752,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720508271695,1.01983915,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508271900,3.55795068,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508272112,3.55795068,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1720508272113,2.87765406,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1720508272271,2.87765406,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720508272272,1.01985404,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508272478,2.53811153,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720508272679,1.01985404,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508272864,2.53821181,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720508273069,1.41513734,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508273270,2.53822209,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508273572,1.41510662,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508273900,2.53823256,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508274272,3.5580866,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508274685,3.55918891,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508276098,1.41518955,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508276307,3.55917161,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508277004,1.02083305,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508277513,1.02083305,3084.5,3084.2,6.48456]
["bitfinex","ETHUSD",1720508277675,1.02083305,3084.5,3084.3,3.24215]
["bitfinex","ETHUSD",1720508278072,1.25902743,3084.5,3083.4,4.0932]
["bitfinex","ETHUSD",1720508278285,1.25902743,3084.5,3083.8,3.24271]
["bitfinex","ETHUSD",1720508278469,2.38217918,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1720508278895,2.3664,3084.3,3083.6,3.24296]
["bitfinex","ETHUSD",1720508279101,1.4151706,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1720508280435,1.4151706,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1720508281935,2.53866374,3084.1,3083.7,0.06485432]
["bitfinex","ETHUSD",1720508282137,1.02083305,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1720508282340,1.02083305,3084.5,3083.5,2.2536]
["bitfinex","ETHUSD",1720508282341,1.41532953,3084.4,3084.1,0.0648479]
["bitfinex","ETHUSD",1720508282566,2.53852644,3084.4,3083.6,3.0648479]
["bitfinex","ETHUSD",1720508282838,2.53846636,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508283338,1.41528465,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508283541,7.1291116,3084.6,3084.3,3.24212]
["bitfinex","ETHUSD",1720508283704,2.53833857,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720508283899,1.36111074,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508284127,2.4358793,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508284440,2.4358793,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720508285003,2.43589509,3084.6,3084.5,6.48402]
["bitfinex","ETHUSD",1720508285446,2.43587594,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1720508285669,1.41506834,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720508286025,2.43591972,3084.5,3084.2,3.24225]
["bitfinex","ETHUSD",1720508286359,1.0208076,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1720508286547,2.43605461,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508286722,3.55928925,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508287347,3.89885622,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508287654,2.77562158,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508287862,1.75467909,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508288032,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508288358,0.33956697,3084.2,3084.1,8.83466]
["bitfinex","ETHUSD",1720508289159,0.33956697,3084.2,3084.1,12.07709]
["bitfinex","ETHUSD",1720508292370,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508293373,0.37143351,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508295040,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508295253,0.37144843,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508295457,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508295689,0.37144843,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508296155,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508297169,0.37146547,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508298573,0.33956697,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508300873,0.3715239,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720508303703,0.3715239,3084.2,3084.1,9.48486]
["bitfinex","ETHUSD",1720508304104,0.3715239,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508304312,1.49469722,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508304472,2.90994196,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508304673,0.3715239,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508304984,1.78676294,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1720508305252,0.3715239,3084.2,3083.9,3.24255]
["bitfinex","ETHUSD",1720508305433,2.5386508,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720508305617,2.57056292,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720508305949,3.93240875,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720508307002,3.93240875,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720508307226,1.02141722,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720508307426,1.41537932,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508307640,2.53872351,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508307845,2.57060838,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508308054,3.59207436,3083.8,3083.4,3.24313]
["bitfinex","ETHUSD",1720508308220,3.56019276,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1720508308409,2.53877554,3083.6,3083.2,3.24335]
["bitfinex","ETHUSD",1720508308602,1.41542353,3083.5,3083.2,3.24335]
["bitfinex","ETHUSD",1720508308911,0.0317491,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720508309120,1.44717263,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1720508309442,0.0317491,3083.4,3083.2,3.24335]
["bitfinex","ETHUSD",1720508309641,0.0317491,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720508310026,1.02141722,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720508310259,1.41552156,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720508310577,1.41552156,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720508310791,1.3610007,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508310965,3.89991589,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508311151,3.89991499,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508312069,0.33958348,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508312275,0.37111614,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508314680,0.37111614,3083.8,3083.7,9.4857]
["bitfinex","ETHUSD",1720508314889,0.37111614,3083.8,3083.7,11.8115]
["bitfinex","ETHUSD",1720508315203,0.37111614,3083.8,3083.7,15.05435]
["bitfinex","ETHUSD",1720508317866,0.37111614,3083.8,3083.7,12.05435]
["bitfinex","ETHUSD",1720508318608,0.37111614,3083.8,3083.7,8.8115]
["bitfinex","ETHUSD",1720508318777,0.37111614,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508319999,0.37111614,3083.8,3083.7,9.72855]
["bitfinex","ETHUSD",1720508320395,0.37111614,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508320694,0.37111614,3083.8,3083.7,9.72855]
["bitfinex","ETHUSD",1720508321008,0.37111614,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508322098,0.37111614,3083.8,3083.7,9.72855]
["bitfinex","ETHUSD",1720508323079,0.37111614,3083.8,3083.7,12.72855]
["bitfinex","ETHUSD",1720508324627,0.37111614,3083.8,3083.7,15.08735]
["bitfinex","ETHUSD",1720508325492,0.33958348,3083.8,3083.7,18.8802]
["bitfinex","ETHUSD",1720508325823,0.33958348,3083.8,3083.7,20.00871073]
["bitfinex","ETHUSD",1720508326026,0.33958348,3083.8,3083.7,21.70145952]
["bitfinex","ETHUSD",1720508326720,5.76800086,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720508327023,7.12892728,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720508327198,3.55851736,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508327401,3.55851736,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720508327729,1.0205615,3085.0,3084.9,6.48318]
["bitfinex","ETHUSD",1720508327931,1.0205615,3085.0,3084.4,5.66322]
["bitfinex","ETHUSD",1720508327932,1.0205615,3085.1,3085.0,9.72447]
["bitfinex","ETHUSD",1720508328231,5.76800086,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508328390,3.89705122,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508329074,3.89705122,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720508329336,2.8769902,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720508329494,2.43463416,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508329838,1.41472641,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508330394,1.3593728,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508330718,2.77413664,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508331306,2.87705773,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508331509,1.75422889,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508333436,0.33946505,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508334496,0.33946505,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1720508335130,0.33946505,3085.4,3085.2,3.24121]
["bitfinex","ETHUSD",1720508335369,0.33946505,3085.4,3085.0,3.24142]
["bitfinex","ETHUSD",1720508335534,2.3236,3085.3,3084.9,3.24155]
["bitfinex","ETHUSD",1720508335734,0.2663065,3085.2,3084.9,3.24155]
["bitfinex","ETHUSD",1720508335934,0.2663065,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720508335935,0.2663065,3085.2,3084.7,3.2417]
["bitfinex","ETHUSD",1720508336241,1.01895525,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1720508336403,1.41512217,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720508336858,2.43407742,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720508337053,1.01895525,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720508337540,1.4151928,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720508337738,2.43427364,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720508337940,1.01908084,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720508338101,2.2541,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1720508340844,2.2541,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720508342223,0.02998138,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720508342760,0.02998138,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508343122,1.35880225,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720508343123,1.01910169,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720508343327,0.03000346,3084.6,3084.3,3.24216]
["bitfinex","ETHUSD",1720508343520,1.04910515,3084.6,3084.3,3.24216]
["bitfinex","ETHUSD",1720508344064,1.12317375,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720508344266,0.03001244,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720508345155,1.01902579,3084.7,3084.4,3.2421]
["bitfinex","ETHUSD",1720508345384,1.12314292,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1720508345660,3.76550105,3084.9,3084.6,3.24191]
["bitfinex","ETHUSD",1720508345661,1.01902579,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1720508345862,1.12311767,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508346161,2.53824211,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508346735,2.53827595,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508347470,1.12313095,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720508347757,5.76800086,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720508347962,1.12299745,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720508348775,1.12299745,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720508348968,1.12299745,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508349145,2.14202324,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720508349331,1.12299745,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1720508350171,1.01902579,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1720508350465,2.53808267,3084.9,3084.7,3.2418]
["bitfinex","ETHUSD",1720508350625,1.12303335,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720508351144,2.53811005,3084.8,3084.4,3.24204]
["bitfinex","ETHUSD",1720508351345,1.12303335,3084.7,3084.5,3.24197]
["bitfinex","ETHUSD",1720508352170,3.57003335,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508352358,2.447,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508352945,1.12310305,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720508353447,1.12316554,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508353652,3.46602579,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508353848,1.12315152,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508354051,3.46602579,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508354262,2.53833423,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720508354575,3.46602579,3084.7,3084.4,3.24208]
["bitfinex","ETHUSD",1720508354576,1.12316225,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508355973,2.5383473,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508356676,2.5383656,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508357030,2.56847218,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508357345,1.44530156,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508357682,3.58748854,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508357857,2.56846275,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508358080,1.44530156,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508358392,3.58748347,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508359157,2.56845768,3084.5,3084.4,3.24208]
["bitfinex","ETHUSD",1720508359357,2.56845768,3084.5,3084.2,3.94526]
["bitfinex","ETHUSD",1720508359358,3.58747015,3084.5,3084.2,3.94526]
["bitfinex","ETHUSD",1720508359571,1.41519498,3084.4,3084.2,7.18749]
["bitfinex","ETHUSD",1720508359866,0.0300553,3084.3,3084.2,3.94523]
["bitfinex","ETHUSD",1720508360268,1.02018569,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720508360498,2.56843446,3084.4,3084.3,3.24216]
["bitfinex","ETHUSD",1720508361205,1.44526056,3084.4,3084.3,3.24216]
["bitfinex","ETHUSD",1720508361500,3.5886067,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1720508361718,2.53835798,3084.3,3084.1,3.24239]
["bitfinex","ETHUSD",1720508361861,0.02995992,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720508362173,1.02018569,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720508362368,2.53848993,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720508363294,1.41527663,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720508363608,2.53851205,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720508363806,2.5385087,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720508364373,2.53852,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720508364569,3.55873004,3084.3,3084.1,3.24239]
["bitfinex","ETHUSD",1720508364772,1.36028006,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1720508364773,1.12323894,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720508365016,2.14344898,3084.3,3084.1,3.24239]
["bitfinex","ETHUSD",1720508365201,1.12323894,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720508366749,2.53852756,3084.2,3084.1,3.24239]
["bitfinex","ETHUSD",1720508367029,1.12324228,3084.2,3084.0,0.703]
["bitfinex","ETHUSD",1720508367387,1.12324228,3084.1,3084.0,3.94554]
["bitfinex","ETHUSD",1720508369928,1.01998542,3084.3,3084.0,3.94554]
["bitfinex","ETHUSD",1720508370087,1.12323977,3084.2,3084.0,3.94554]
["bitfinex","ETHUSD",1720508370536,1.12323977,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720508372043,1.12323977,3084.2,3084.1,8.89420557]
["bitfinex","ETHUSD",1720508372266,1.01998542,3084.7,3084.1,5.3445]
["bitfinex","ETHUSD",1720508372427,6.78798628,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720508372748,1.12298572,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508373095,5.76800086,3085.0,3084.8,3.9447]
["bitfinex","ETHUSD",1720508373241,1.12294971,3084.9,3084.8,3.9447]
["bitfinex","ETHUSD",1720508373445,5.76800086,3085.0,3084.8,3.9447]
["bitfinex","ETHUSD",1720508373675,1.12295021,3084.9,3084.8,3.9447]
["bitfinex","ETHUSD",1720508375145,1.12295021,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508375484,2.53791203,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508376374,6.78775637,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1720508376687,2.53795693,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508376892,2.43472265,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508377045,3.558122,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508377551,3.558122,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720508377783,1.02015398,3084.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720508377989,2.53796802,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508378563,3.558122,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1720508378773,2.53796802,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720508378944,1.02015398,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1720508379265,2.53825484,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720508379586,1.41512965,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508379888,1.41512898,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508381582,2.43528296,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508383139,2.43656809,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508383345,3.55969805,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508383649,3.55972794,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508383981,3.55971832,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508384290,2.43658862,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508384486,3.55971559,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508384857,3.55971709,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508385181,1.41515555,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508385707,2.43658862,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508386414,1.02143307,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508386619,2.4365743,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720508387478,2.4365743,3084.4,3084.2,3.9453]
["bitfinex","ETHUSD",1720508387678,2.4365743,3084.3,3084.2,3.9453]
["bitfinex","ETHUSD",1720508388376,1.41514123,3084.3,3084.2,3.9453]
["bitfinex","ETHUSD",1720508389918,4.28029858,3084.3,3083.6,3.24289]
["bitfinex","ETHUSD",1720508390217,1.02169968,3083.9,3083.7,0.703]
["bitfinex","ETHUSD",1720508390387,2.43686673,3083.8,3083.7,3.94579]
["bitfinex","ETHUSD",1720508390588,3.56021636,3083.8,3083.4,3.24313]
["bitfinex","ETHUSD",1720508390790,2.43683537,3083.7,3083.4,3.94613]
["bitfinex","ETHUSD",1720508391117,1.41516705,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720508391777,1.75469822,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720508392277,2.77636654,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720508392673,2.77636654,3083.6,3083.4,3.94615]
["bitfinex","ETHUSD",1720508392876,1.36119949,3083.6,3083.4,3.94615]
["bitfinex","ETHUSD",1720508393174,1.415572,3083.5,3083.4,0.703]
["bitfinex","ETHUSD",1720508393378,1.41557913,3083.5,3083.4,0.703]
["bitfinex","ETHUSD",1720508393781,1.82946664,3083.5,3082.9,2.4922]
["bitfinex","ETHUSD",1720508393986,1.02166832,3083.3,3082.6,5.59919]
["bitfinex","ETHUSD",1720508394210,1.02166832,3083.3,3082.7,3.24386]
["bitfinex","ETHUSD",1720508394211,1.02166832,3083.1,3082.7,3.24386]
["bitfinex","ETHUSD",1720508394487,1.41568392,3083.0,3082.7,3.24386]
["bitfinex","ETHUSD",1720508395019,2.43735224,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720508395221,2.43735224,3082.9,3082.5,3.94707]
["bitfinex","ETHUSD",1720508395385,1.02166832,3083.0,3082.5,3.94707]
["bitfinex","ETHUSD",1720508395586,1.41597364,3082.9,3082.5,3.94707]
["bitfinex","ETHUSD",1720508395990,1.41597364,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1720508395991,2.276,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720508396188,1.41602462,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720508396400,1.02166832,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720508397234,3.29766832,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720508397416,0.40180703,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720508397793,0.40180703,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720508397993,1.42347535,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720508398417,0.40180703,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720508400036,3.2436,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1720508400037,1.02166832,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1720508400202,9.78782921,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1720508400203,7.0784911,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1720508400413,0.70784911,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1720508400832,6.05682278,3083.1,3082.6,0.06487725]
["bitfinex","ETHUSD",1720508401036,6.05682278,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720508401245,0.28882192,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720508401717,0.28882192,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720508402851,0.28882192,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720508403826,0.28882192,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508404871,0.28882192,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720508405549,0.28882192,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508406273,0.28882192,3083.1,3083.0,11.89218]
["bitfinex","ETHUSD",1720508408239,0.28882192,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720508408431,0.28882192,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720508409626,0.28882192,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720508409833,0.28882192,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720508410448,0.28882192,3083.1,3083.0,12.19863408]
["bitfinex","ETHUSD",1720508410682,0.28882192,3083.1,3083.0,15.19863408]
["bitfinex","ETHUSD",1720508412487,1.01689641,3084.4,3083.0,13.34563408]
["bitfinex","ETHUSD",1720508412689,5.76800086,3084.6,3083.0,13.34563408]
["bitfinex","ETHUSD",1720508412690,5.76800086,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720508412846,5.76800086,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720508414186,5.76800086,3084.6,3084.3,3.24219]
["bitfinex","ETHUSD",1720508414421,5.76800086,3084.6,3083.8,2.4636]
["bitfinex","ETHUSD",1720508414422,8.59820095,3084.6,3084.0,3.24243]
["bitfinex","ETHUSD",1720508414692,8.59820095,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1720508414850,8.02140086,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1720508415249,8.02140086,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1720508415786,1.12327974,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1720508415993,0.80214009,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1720508416653,0.80214009,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1720508416854,1.12331118,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720508417093,1.12331118,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720508417265,0.19254513,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720508417809,0.33945477,3084.2,3083.9,3.24259]
["bitfinex","ETHUSD",1720508418097,2.3456,3084.1,3083.7,3.24282]
["bitfinex","ETHUSD",1720508418649,2.3456,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1720508419690,2.63335999,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1720508420597,2.63335999,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1720508420965,1.12341675,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1720508421157,1.12348599,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1720508421489,2.63335999,3084.1,3083.5,3.24302]
["bitfinex","ETHUSD",1720508421691,1.52243984,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1720508421990,1.12347249,3083.9,3083.5,3.24302]
["bitfinex","ETHUSD",1720508422179,0.39897112,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720508422484,5.76800086,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720508422684,1.85499486,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1720508422988,0.73164079,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1720508423500,1.12338406,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1720508423654,0.73164079,3084.2,3083.6,3.24293]
["bitfinex","ETHUSD",1720508423974,0.73164079,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720508423975,1.77336532,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720508424174,1.77336532,3084.1,3083.2,3.24336]
["bitfinex","ETHUSD",1720508424175,3.56378207,3084.0,3083.2,3.24336]
["bitfinex","ETHUSD",1720508424381,1.65719681,3083.9,3083.2,3.24336]
["bitfinex","ETHUSD",1720508424791,1.12348207,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720508425261,1.12348207,3083.8,3083.0,3.24356]
["bitfinex","ETHUSD",1720508425469,8.11592325,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1720508425665,3.24317,3083.4,3082.4,6.48834]
["bitfinex","ETHUSD",1720508425889,3.24317,3083.4,3082.4,3.24415]
["bitfinex","ETHUSD",1720508425890,6.79636207,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1720508426067,1.12348207,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720508426274,1.80311828,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1720508426471,0.67963621,3083.2,3082.6,3.24397]
["bitfinex","ETHUSD",1720508426682,1.12374218,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720508426879,0.31092362,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720508427460,1.12375411,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720508427661,0.31092362,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720508427882,1.12377722,3083.0,3082.6,3.24397]
["bitfinex","ETHUSD",1720508428059,0.31092362,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720508428260,1.12377883,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720508428488,1.12377883,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720508428696,0.56950989,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720508428879,1.12377883,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720508430066,1.12377883,3082.8,3082.5,3.24408]
["bitfinex","ETHUSD",1720508430500,4.26124563,3083.2,3082.3,3.24425]
["bitfinex","ETHUSD",1720508430815,3.55773112,3083.1,3082.1,3.24446]
["bitfinex","ETHUSD",1720508430998,6.80146278,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720508431170,2.54000715,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720508431522,4.26145563,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720508431684,3.55790308,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720508432011,1.12391037,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720508432172,1.12391037,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720508432373,1.12391037,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720508432769,1.12391037,3082.8,3081.9,3.24471]
["bitfinex","ETHUSD",1720508432770,2.4512,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1720508433108,2.4512,3082.7,3081.5,4.69]
["bitfinex","ETHUSD",1720508433109,1.12391037,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1720508433470,1.12391037,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1720508433704,0.38789224,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1720508434369,0.38789224,3082.5,3081.7,3.24489]
["bitfinex","ETHUSD",1720508434572,0.38789224,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720508434573,4.36828109,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720508434776,3.60746022,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720508434974,5.78480862,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1720508435272,5.78480862,3082.3,3080.9,5.50069]
["bitfinex","ETHUSD",1720508435273,3.5584022,3082.2,3080.9,5.50069]
["bitfinex","ETHUSD",1720508435501,4.26219563,3082.3,3080.9,5.50069]
["bitfinex","ETHUSD",1720508435701,3.03712263,3082.2,3080.9,5.50069]
["bitfinex","ETHUSD",1720508435927,0.49646744,3082.2,3080.9,5.50069]
["bitfinex","ETHUSD",1720508436296,0.49646744,3082.2,3081.4,3.24517]
["bitfinex","ETHUSD",1720508436504,2.3599,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720508436842,2.3599,3082.1,3080.6,3.41346232]
["bitfinex","ETHUSD",1720508436843,0.28563674,3082.0,3080.4,2.4097]
["bitfinex","ETHUSD",1720508437042,1.30350237,3082.0,3080.4,5.65598]
["bitfinex","ETHUSD",1720508437235,5.3599,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720508437393,2.3599,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1720508438630,5.76800086,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720508438842,7.46957581,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720508439211,5.76800086,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1720508439600,5.76800086,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1720508439896,2.2606,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1720508440225,3.27693584,3082.8,3081.9,3.24467]
["bitfinex","ETHUSD",1720508440404,0.99139685,3082.7,3082.0,3.24461]
["bitfinex","ETHUSD",1720508440599,0.42683327,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1720508440837,0.99139685,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720508440838,0.33955029,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720508441045,0.33955029,3082.7,3082.4,3.24422]
["bitfinex","ETHUSD",1720508441335,0.33955029,3082.7,3081.9,3.2447]
["bitfinex","ETHUSD",1720508441336,0.33955029,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508441726,0.33955029,3082.7,3082.6,9.73203]
["bitfinex","ETHUSD",1720508441953,5.76800086,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1720508442152,5.76800086,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1720508442153,0.9281799,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1720508442330,6.75635812,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720508442531,0.33952148,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720508442943,0.33952148,3083.7,3083.5,3.24302]
["bitfinex","ETHUSD",1720508443172,0.33952148,3083.7,3083.4,3.24306]
["bitfinex","ETHUSD",1720508443771,0.33952148,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720508444627,0.33952148,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1720508444628,0.33952148,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1720508444859,1.1236157,3083.6,3082.7,3.24383]
["bitfinex","ETHUSD",1720508445166,1.69589509,3083.5,3082.7,3.24383]
["bitfinex","ETHUSD",1720508445360,1.12368556,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1720508445790,1.12368556,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720508445791,2.2681,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720508446002,1.12368556,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720508446165,1.46286412,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720508446365,0.33917856,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720508447495,0.33917856,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1720508447667,0.33917856,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720508447868,0.36233767,3083.1,3082.8,3.24379]
["bitfinex","ETHUSD",1720508448180,2.2681,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1720508448385,1.1237535,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720508448586,1.01609812,3083.5,3083.1,3.24339]
["bitfinex","ETHUSD",1720508448786,1.12366761,3083.4,3083.1,3.24339]
["bitfinex","ETHUSD",1720508449095,5.76800086,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720508449299,0.33952148,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720508450300,0.33952148,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720508451876,0.33952148,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720508452108,0.95027371,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1720508452676,0.95027371,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1720508452879,0.95027371,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1720508453103,1.12362713,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720508453402,1.12362713,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720508453705,0.95027371,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1720508453867,1.32026113,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720508454074,1.12363368,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720508454808,0.95027371,3083.7,3082.1,8.83143261]
["bitfinex","ETHUSD",1720508454809,0.33952148,3083.7,3082.6,3.24392]
["bitfinex","ETHUSD",1720508454967,1.12358315,3083.6,3082.6,3.24392]
["bitfinex","ETHUSD",1720508455167,0.33952148,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1720508455382,1.12358184,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1720508455584,0.33952148,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1720508455881,1.12358136,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1720508456220,0.33952148,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720508456421,3.58670834,3083.6,3083.0,3.24355]
["bitfinex","ETHUSD",1720508456911,1.12360834,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1720508457113,5.38311342,3083.5,3082.7,3.24382]
["bitfinex","ETHUSD",1720508457287,5.38315342,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1720508457491,1.66192368,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1720508457720,1.12360834,3083.2,3082.7,3.24382]
["bitfinex","ETHUSD",1720508458907,5.65948,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1720508459111,1.12360834,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1720508459269,1.90355368,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1720508459473,1.12360834,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1720508459673,0.77994534,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1720508459674,1.12390099,3082.8,3082.3,3.24429]
["bitfinex","ETHUSD",1720508459873,1.12390099,3082.8,3082.2,3.24436]
["bitfinex","ETHUSD",1720508459874,0.77994534,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720508460110,2.416,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1720508460274,1.12381489,3083.0,3082.7,3.24389]
["bitfinex","ETHUSD",1720508460483,3.5795559,3083.3,3082.7,3.24389]
["bitfinex","ETHUSD",1720508460686,3.5795559,3083.3,3083.0,3.24349]
["bitfinex","ETHUSD",1720508460953,3.5795559,3083.3,3082.8,3.24376]
["bitfinex","ETHUSD",1720508461152,3.5795559,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1720508461535,3.5795559,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720508461844,3.5795559,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720508463328,0.3395559,3083.3,3083.2,6.48676]
["bitfinex","ETHUSD",1720508464062,3.24231,3084.3,3083.4,3.24309]
["bitfinex","ETHUSD",1720508464063,5.76800086,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1720508464224,6.10751013,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508464421,0.33950927,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720508464857,0.33950927,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720508465651,5.76800086,3084.3,3084.1,3.24238]
["bitfinex","ETHUSD",1720508466162,5.76800086,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508466324,6.10747267,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508468486,6.10747267,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1720508469356,0.33947181,3084.3,3084.1,3.24241]
["bitfinex","ETHUSD",1720508469552,0.33947181,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508469787,0.33947181,3084.3,3084.0,3.2425]
["bitfinex","ETHUSD",1720508469952,0.33947181,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1720508471397,0.33947181,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720508471591,1.12330075,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720508471756,0.33947181,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720508472156,0.33947181,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1720508473297,1.12333662,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720508473494,0.33947181,3084.3,3084.0,3.24254]
["bitfinex","ETHUSD",1720508473900,0.33947181,3084.3,3084.1,3.24242]
["bitfinex","ETHUSD",1720508474558,0.33947181,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508476081,0.33947181,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508481397,0.33947181,3084.3,3084.0,3.2425]
["bitfinex","ETHUSD",1720508481599,0.33947181,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720508481994,0.33947181,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508482597,0.33947181,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508483105,0.33947181,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508483609,0.33947181,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508484292,0.33947181,3084.3,3084.2,8.90126]
["bitfinex","ETHUSD",1720508485639,0.33947181,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720508487399,0.33947181,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720508496243,0.33947181,3084.3,3084.2,9.72699]
["bitfinex","ETHUSD",1720508497423,0.33947181,3084.3,3084.2,12.72699]
["bitfinex","ETHUSD",1720508497648,0.33947181,3084.3,3084.2,9.48466]
["bitfinex","ETHUSD",1720508497921,0.33947181,3084.3,3084.2,12.72699]
["bitfinex","ETHUSD",1720508498359,0.33947181,3084.3,3084.2,9.48466]
["bitfinex","ETHUSD",1720508498758,0.33947181,3084.3,3084.2,12.72699]
["bitfinex","ETHUSD",1720508501015,0.28615057,3084.3,3084.2,19.96532]
["bitfinex","ETHUSD",1720508501268,0.28615057,3084.3,3084.2,20.51532]
["bitfinex","ETHUSD",1720508501434,5.76800086,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720508501634,2.3335,3085.4,3085.2,3.24124]
["bitfinex","ETHUSD",1720508501870,1.12286809,3085.3,3085.2,3.24124]
["bitfinex","ETHUSD",1720508502024,2.3335,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508502223,3.45636154,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508502450,2.3335,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508502629,3.45633146,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508503057,3.45633146,3085.4,3085.2,3.24128]
["bitfinex","ETHUSD",1720508503259,1.12283146,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508504476,1.46230772,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508505328,0.33947626,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508505759,1.46228053,3085.3,3085.2,3.24128]
["bitfinex","ETHUSD",1720508506470,0.33947626,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720508507149,0.33947626,3085.3,3085.2,9.72384]
["bitfinex","ETHUSD",1720508507473,5.76800086,3085.6,3085.5,6.48192]
["bitfinex","ETHUSD",1720508508897,5.76800086,3085.6,3085.5,9.72288]
["bitfinex","ETHUSD",1720508509181,5.76800086,3085.6,3085.5,12.72288]
["bitfinex","ETHUSD",1720508510233,5.76800086,3085.6,3085.5,15.12268]
["bitfinex","ETHUSD",1720508511079,5.76800086,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720508511383,18.22800086,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1720508511740,18.56746269,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1720508511945,4.79197469,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720508512247,2.2551,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720508512446,1.12252221,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720508512639,2.2551,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720508512891,2.53697468,3086.4,3085.9,3.24045]
["bitfinex","ETHUSD",1720508513039,2.53697468,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1720508513040,1.12259501,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1720508513243,5.97612598,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720508513444,5.97612598,3086.5,3085.7,3.24073]
["bitfinex","ETHUSD",1720508513445,2.53706074,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1720508513748,2.53710883,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1720508513978,2.2848,3086.1,3085.3,3.24113]
["bitfinex","ETHUSD",1720508514160,1.12259355,3086.0,3085.3,3.24113]
["bitfinex","ETHUSD",1720508514565,1.12259355,3086.0,3085.5,3.24088]
["bitfinex","ETHUSD",1720508515081,1.12259355,3086.0,3084.9,5.61944]
["bitfinex","ETHUSD",1720508515082,3.19272869,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508515378,1.12271885,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1720508515578,2.2848,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508515790,1.12271322,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1720508515957,2.2848,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508516167,1.12271478,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1720508516377,2.2848,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508516583,1.12271429,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1720508516891,3.4310434,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508517096,1.12269664,3086.0,3085.6,3.24086]
["bitfinex","ETHUSD",1720508517381,2.2848,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508517582,1.12269538,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508517787,6.78522896,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720508517998,1.1226492,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1720508518153,1.1226492,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720508518518,5.76800086,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1720508518782,1.12265868,3086.2,3085.9,3.24051]
["bitfinex","ETHUSD",1720508518950,5.76800086,3086.3,3085.9,3.24051]
["bitfinex","ETHUSD",1720508519149,1.12265222,3086.2,3085.7,3.24073]
["bitfinex","ETHUSD",1720508519389,1.12265222,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720508519695,1.12265222,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1720508519864,1.12265222,3086.1,3085.1,3.24137]
["bitfinex","ETHUSD",1720508520047,4.80569553,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720508520251,4.80569553,3086.0,3085.3,3.24114]
["bitfinex","ETHUSD",1720508520252,3.55454775,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1720508520552,1.12279473,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720508520780,0.83602433,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1720508521074,0.83602433,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1720508521075,1.0172281,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1720508521257,2.3738,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720508521258,3.55479369,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720508521463,1.0172281,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1720508521780,3.73010413,3086.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720508521781,1.12284189,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1720508521990,1.0172281,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1720508522191,1.12282676,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1720508522505,1.12282676,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1720508522653,1.12282676,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720508522859,0.47473322,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1720508523089,1.1227723,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720508523293,1.1227723,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1720508523970,1.1227723,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1720508523971,3.3665281,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1720508524170,2.3493,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1720508524417,2.3493,3085.4,3084.6,3.24189]
["bitfinex","ETHUSD",1720508524418,1.0172281,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1720508524557,1.12303046,3085.1,3084.4,3.24208]
["bitfinex","ETHUSD",1720508524758,2.2698,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1720508525070,3.55550923,3084.8,3084.0,3.24251]
["bitfinex","ETHUSD",1720508525269,3.55553162,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508525481,1.12303046,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720508525688,1.12303046,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720508526402,1.12303046,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720508526613,3.2870281,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1720508526773,3.55591587,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720508526958,1.12317854,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720508527606,1.01753206,3084.8,3084.3,3.2422]
["bitfinex","ETHUSD",1720508527771,1.12317446,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720508527971,3.77307946,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1720508528285,1.12315928,3084.8,3084.4,6.48413]
["bitfinex","ETHUSD",1720508528455,1.01754365,3084.9,3084.1,2.3373]
["bitfinex","ETHUSD",1720508528669,2.48401735,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1720508528670,1.01754365,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1720508528916,0.33946006,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508529221,0.33946006,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1720508529506,0.33946006,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1720508529813,0.33946006,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720508530004,0.33946006,3085.2,3084.8,3.24168]
["bitfinex","ETHUSD",1720508530208,0.33946006,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508530993,0.33946006,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1720508531419,0.33946006,3085.2,3085.0,3.24145]
["bitfinex","ETHUSD",1720508532518,0.33946006,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720508532845,0.33946006,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720508534626,0.33946006,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508534925,0.33946006,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720508535290,0.33946006,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720508535793,0.33946006,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720508537356,0.33946006,3085.2,3085.1,12.05584]
["bitfinex","ETHUSD",1720508537643,0.33946006,3085.2,3085.1,15.05584]
["bitfinex","ETHUSD",1720508537849,3.23,3085.9,3085.1,15.05584]
["bitfinex","ETHUSD",1720508537850,3.23,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720508538450,3.56949027,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720508541054,3.56949027,3085.9,3085.7,3.24074]
["bitfinex","ETHUSD",1720508541408,3.56949027,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720508542136,3.56949027,3085.9,3085.7,3.24074]
["bitfinex","ETHUSD",1720508542305,3.56949027,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1720508542710,3.56949027,3085.9,3085.6,3.24084]
["bitfinex","ETHUSD",1720508544806,3.56949027,3085.9,3085.3,3.24114]
["bitfinex","ETHUSD",1720508545021,5.98948493,3085.8,3085.3,3.24114]
["bitfinex","ETHUSD",1720508545221,2.53744169,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1720508545453,1.01784324,3085.7,3085.3,3.24114]
["bitfinex","ETHUSD",1720508547160,1.01784324,3085.8,3085.0,3.24145]
["bitfinex","ETHUSD",1720508547323,4.58733351,3085.9,3085.6,3.24078]
["bitfinex","ETHUSD",1720508547657,4.58733351,3085.9,3085.6,6.48156]
["bitfinex","ETHUSD",1720508547833,1.41460485,3085.8,3085.6,6.48156]
["bitfinex","ETHUSD",1720508548317,2.43244809,3085.8,3085.6,3.24078]
["bitfinex","ETHUSD",1720508548522,4.58733351,3085.9,3085.6,3.24078]
["bitfinex","ETHUSD",1720508548725,2.53736569,3085.8,3085.6,3.24078]
["bitfinex","ETHUSD",1720508548910,4.58733351,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1720508549112,3.56949027,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720508550266,0.33949027,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720508551562,0.33949027,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720508551918,6.78597404,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508552337,1.41444551,3086.2,3086.1,3.24032]
["bitfinex","ETHUSD",1720508552546,7.1254558,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508552717,6.10748262,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508552917,7.1254558,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508553314,6.10748262,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508553517,7.1254558,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720508553853,6.10748262,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508554721,6.10748262,3086.3,3086.2,6.48046]
["bitfinex","ETHUSD",1720508554933,5.76800086,3086.3,3086.2,6.48046]
["bitfinex","ETHUSD",1720508555266,6.10744752,3086.3,3086.2,6.48046]
["bitfinex","ETHUSD",1720508562366,6.10744752,3086.3,3086.2,9.72069]
["bitfinex","ETHUSD",1720508562734,5.76800086,3086.3,3086.2,9.72069]
["bitfinex","ETHUSD",1720508564787,5.76800086,3086.3,3086.2,6.48046]
["bitfinex","ETHUSD",1720508567857,5.76800086,3086.3,3086.0,3.24035]
["bitfinex","ETHUSD",1720508568061,5.76800086,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508569987,6.89052468,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508570172,5.76800086,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508570492,1.12252324,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508570795,1.12253047,3086.5,3086.2,3.24023]
["bitfinex","ETHUSD",1720508571389,1.12253718,3086.4,3086.2,3.24023]
["bitfinex","ETHUSD",1720508571561,2.4286,3086.6,3086.2,3.24023]
["bitfinex","ETHUSD",1720508571764,1.1225284,3086.5,3086.2,3.24023]
["bitfinex","ETHUSD",1720508571956,1.1225284,3086.4,3086.2,3.24023]
["bitfinex","ETHUSD",1720508572155,2.4286,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720508572357,3.93190279,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1720508572553,3.55344575,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1720508572871,1.12252453,3086.3,3085.9,3.24052]
["bitfinex","ETHUSD",1720508573062,2.13903247,3086.3,3085.9,3.24052]
["bitfinex","ETHUSD",1720508573271,2.53704899,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1720508573514,2.53727956,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1720508573661,2.53727095,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1720508573856,1.12268626,3085.9,3085.7,3.24068]
["bitfinex","ETHUSD",1720508574056,1.01650794,3086.1,3085.7,3.24068]
["bitfinex","ETHUSD",1720508574252,2.53722731,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1720508574558,1.12266708,3085.9,3085.7,3.24068]
["bitfinex","ETHUSD",1720508574783,1.01650794,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1720508575087,1.12268339,3085.9,3085.7,3.24068]
["bitfinex","ETHUSD",1720508575286,1.12268339,3085.8,3085.7,3.24068]
["bitfinex","ETHUSD",1720508575457,1.12268339,3085.9,3085.7,3.24068]
["bitfinex","ETHUSD",1720508575658,1.01650794,3086.0,3085.7,3.24068]
["bitfinex","ETHUSD",1720508575889,2.53723422,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1720508576099,3.55374216,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1720508576403,1.01650794,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1720508576551,1.41456421,3085.5,3085.4,3.24106]
["bitfinex","ETHUSD",1720508576752,2.53764408,3085.5,3085.1,3.24134]
["bitfinex","ETHUSD",1720508576997,1.12285143,3085.4,3085.1,3.24134]
["bitfinex","ETHUSD",1720508577166,1.01650794,3085.5,3085.1,3.24134]
["bitfinex","ETHUSD",1720508577371,1.01650794,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720508577557,1.12280339,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508577895,1.01650794,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720508578058,2.53760169,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508578251,1.01650794,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720508578468,3.55411271,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508578691,1.01650794,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720508578855,3.55413886,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508579051,1.01650794,3085.6,3085.3,3.24117]
["bitfinex","ETHUSD",1720508579296,1.01650794,3085.6,3085.4,3.24106]
["bitfinex","ETHUSD",1720508579515,1.01650794,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1720508579811,6.7845088,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1720508580033,2.5373769,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720508580239,2.5373769,3085.7,3085.4,3.241]
["bitfinex","ETHUSD",1720508580519,3.55681215,3085.6,3085.2,3.2412]
["bitfinex","ETHUSD",1720508580818,3.74244392,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1720508580819,1.01927922,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1720508580984,1.01927922,3085.5,3085.3,3.24116]
["bitfinex","ETHUSD",1720508581611,1.01927922,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720508581985,3.55692173,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720508582486,3.55688063,3085.5,3085.2,3.2412]
["bitfinex","ETHUSD",1720508582820,3.55688063,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508582821,1.41482833,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508582981,1.41482833,3085.4,3085.0,3.24146]
["bitfinex","ETHUSD",1720508583181,2.43406044,3085.4,3084.5,2.3564]
["bitfinex","ETHUSD",1720508583417,1.41482833,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720508583891,1.01923211,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508584283,1.01923211,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720508584484,1.41484532,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508584795,2.43407743,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508584995,1.01923211,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508585203,1.01923211,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720508585397,1.41484571,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508585799,1.01923211,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720508586000,1.41483582,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720508586187,1.01923211,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720508586391,1.01923211,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720508586887,2.43404803,3085.6,3085.4,3.24107]
["bitfinex","ETHUSD",1720508587089,1.41481592,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720508587929,2.43404803,3085.5,3085.2,3.24128]
["bitfinex","ETHUSD",1720508588125,1.01923211,3085.5,3085.3,3.24117]
["bitfinex","ETHUSD",1720508588328,1.01923211,3085.6,3085.4,3.24104]
["bitfinex","ETHUSD",1720508588636,1.01923211,3085.6,3085.5,6.48192]
["bitfinex","ETHUSD",1720508588820,6.78723297,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1720508589197,5.76800086,3085.8,3085.6,3.24086]
["bitfinex","ETHUSD",1720508589999,12.46,3086.1,3085.6,3.24086]
["bitfinex","ETHUSD",1720508590000,2.37820826,3086.1,3085.7,2.4473]
["bitfinex","ETHUSD",1720508590335,6.78723297,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1720508590538,5.76800086,3086.3,3086.1,6.48058]
["bitfinex","ETHUSD",1720508590833,5.76800086,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508591132,9.32428802,3086.3,3086.1,3.24025]
["bitfinex","ETHUSD",1720508591341,1.41446432,3086.2,3086.1,3.24025]
["bitfinex","ETHUSD",1720508591539,6.78723297,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720508591711,9.32420746,3086.3,3085.9,3.24047]
["bitfinex","ETHUSD",1720508591916,9.32420746,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1720508591917,1.41446038,3086.2,3086.0,3.24044]
["bitfinex","ETHUSD",1720508592440,6.78723297,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1720508592598,1.12259606,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720508592797,6.78723297,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1720508593043,6.78723297,3086.3,3085.4,2.4644]
["bitfinex","ETHUSD",1720508593044,3.55630799,3086.2,3085.4,2.4644]
["bitfinex","ETHUSD",1720508593205,1.01923211,3086.0,3085.4,2.4644]
["bitfinex","ETHUSD",1720508593401,1.01923211,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1720508594228,1.12270871,3085.9,3085.6,3.24081]
["bitfinex","ETHUSD",1720508594429,1.01923211,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508594604,1.1226997,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508594805,2.53730133,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508595616,2.53729985,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508598831,1.01923211,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720508599032,2.53730028,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508599350,1.12266373,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508600046,1.12263585,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720508600953,1.12263585,3086.0,3085.5,3.24092]
["bitfinex","ETHUSD",1720508601107,3.43153585,3085.9,3085.5,3.24092]
["bitfinex","ETHUSD",1720508601306,2.53730816,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1720508601506,1.01923211,3085.6,3085.2,3.24119]
["bitfinex","ETHUSD",1720508601748,3.55654027,3085.5,3085.2,6.48238]
["bitfinex","ETHUSD",1720508601953,1.12263585,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508602456,1.12279823,3085.5,3085.4,3.24105]
["bitfinex","ETHUSD",1720508603955,9.43557316,3085.9,3084.9,3.24155]
["bitfinex","ETHUSD",1720508603956,7.12667316,3085.9,3085.7,3.24067]
["bitfinex","ETHUSD",1720508604253,2.53734758,3085.8,3085.7,3.24067]
["bitfinex","ETHUSD",1720508604655,1.12270003,3085.8,3085.7,3.24067]
["bitfinex","ETHUSD",1720508604865,6.10744105,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720508605013,1.01923211,3086.7,3086.1,3.24027]
["bitfinex","ETHUSD",1720508605364,5.76800086,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720508605522,6.89030129,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720508605863,8.30448497,3086.8,3086.7,6.4794]
["bitfinex","ETHUSD",1720508606219,6.89030129,3086.8,3086.7,6.4794]
["bitfinex","ETHUSD",1720508606649,6.89030129,3086.8,3086.5,3.23987]
["bitfinex","ETHUSD",1720508606849,2.53651754,3086.7,3086.3,3.24009]
["bitfinex","ETHUSD",1720508607034,2.53651754,3086.7,3086.4,3.24]
["bitfinex","ETHUSD",1720508607035,1.12230043,3086.6,3086.4,3.24]
["bitfinex","ETHUSD",1720508607237,1.12230043,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720508607654,0.33940448,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720508607839,1.12238283,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720508608020,0.33940448,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720508608835,0.33940448,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720508609549,1.46181273,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720508609747,1.46181216,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720508610450,0.33940448,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720508611651,1.01829363,3086.8,3086.6,3.23981]
["bitfinex","ETHUSD",1720508612034,1.01827339,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720508612243,1.1223556,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720508612446,1.01827339,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720508612655,1.41419727,3086.8,3086.7,6.4794]
["bitfinex","ETHUSD",1720508612970,1.01827339,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720508613140,3.55459416,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720508613326,1.41405494,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720508613841,2.53627595,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1720508614043,1.01827339,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508614229,2.14049203,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720508614425,2.53620233,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508614928,1.12221864,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508615354,4.24776824,3087.4,3087.1,3.23928]
["bitfinex","ETHUSD",1720508615540,1.12221358,3087.3,3087.1,3.23928]
["bitfinex","ETHUSD",1720508615838,1.12221358,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1720508615839,2.43177041,3087.3,3086.9,3.23948]
["bitfinex","ETHUSD",1720508616036,1.12225823,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508616261,1.01776824,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508616454,1.12226008,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508616653,1.01776824,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508616861,1.12225995,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508617069,1.01776824,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508617234,1.12226031,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508617437,5.62290758,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1720508617648,2.53630842,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508617848,1.12226036,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508618064,4.24776824,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1720508618243,1.12225976,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508618574,1.12225951,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508618885,3.23,3087.4,3087.0,3.23936]
["bitfinex","ETHUSD",1720508619185,1.12225874,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508619338,1.12225874,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508619538,1.12225874,3087.3,3087.0,3.23936]
["bitfinex","ETHUSD",1720508621663,0.33935722,3087.2,3087.0,3.23936]
["bitfinex","ETHUSD",1720508625273,0.33935722,3087.2,3087.0,6.47867]
["bitfinex","ETHUSD",1720508625453,0.33935722,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508629263,1.46160249,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508631967,1.46159026,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508632386,1.46159026,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720508635364,1.46147198,3087.2,3087.1,12.06044]
["bitfinex","ETHUSD",1720508635586,0.33935722,3087.2,3087.1,12.06044]
["bitfinex","ETHUSD",1720508639613,0.33935722,3087.2,3087.1,16.98572]
["bitfinex","ETHUSD",1720508639772,0.33935722,3087.2,3087.1,20.53572]
["bitfinex","ETHUSD",1720508640703,0.33935722,3087.2,3087.1,11.82116]
["bitfinex","ETHUSD",1720508641269,0.33935722,3087.2,3087.1,15.06044]
["bitfinex","ETHUSD",1720508643315,0.33935722,3087.2,3087.1,18.29972]
["bitfinex","ETHUSD",1720508643512,0.33935722,3087.2,3087.1,15.06044]
["bitfinex","ETHUSD",1720508646686,0.33935722,3087.2,3087.1,18.29972]
["bitfinex","ETHUSD",1720508646897,0.33935722,3087.2,3087.1,18.84972]
["bitfinex","ETHUSD",1720508648408,0.33935722,3087.2,3087.1,15.06044]
["bitfinex","ETHUSD",1720508650799,0.33935722,3087.2,3087.1,9.47856]
["bitfinex","ETHUSD",1720508652219,0.33935722,3087.2,3087.1,12.71784]
["bitfinex","ETHUSD",1720508652431,0.33935722,3087.2,3087.1,9.47856]
["bitfinex","ETHUSD",1720508655650,0.33935722,3087.2,3087.1,3.23928]
["bitfinex","ETHUSD",1720508656519,0.33935722,3087.2,3087.1,6.47856]
["bitfinex","ETHUSD",1720508657648,2.4173,3087.1,3086.4,3.23991]
["bitfinex","ETHUSD",1720508657831,1.01905295,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720508658040,2.14143541,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1720508658224,2.14143541,3086.5,3086.4,3.23994]
["bitfinex","ETHUSD",1720508658532,2.14143541,3086.5,3086.2,3.24017]
["bitfinex","ETHUSD",1720508658732,1.12246458,3086.4,3086.2,3.24017]
["bitfinex","ETHUSD",1720508658954,1.01905295,3086.5,3086.2,3.24017]
["bitfinex","ETHUSD",1720508659157,2.14152159,3086.4,3086.0,3.24041]
["bitfinex","ETHUSD",1720508659453,1.01905295,3086.4,3086.0,3.24041]
["bitfinex","ETHUSD",1720508659824,1.1225398,3086.3,3086.0,3.24041]
["bitfinex","ETHUSD",1720508660047,1.01905295,3086.4,3086.0,3.24041]
["bitfinex","ETHUSD",1720508660247,1.12253974,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1720508660560,2.14164361,3086.2,3085.8,3.24062]
["bitfinex","ETHUSD",1720508660783,1.90956016,3086.4,3085.0,3.24149]
["bitfinex","ETHUSD",1720508660784,3.31135295,3086.0,3085.0,3.24149]
["bitfinex","ETHUSD",1720508661060,1.01860453,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720508661231,1.01860453,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720508661435,1.01860453,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1720508661625,2.4767,3085.1,3084.1,3.24235]
["bitfinex","ETHUSD",1720508661818,1.01860453,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720508662073,1.01860453,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720508662272,1.01860453,3084.9,3084.1,3.2424]
["bitfinex","ETHUSD",1720508662565,0.58825708,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1720508662789,0.58825708,3084.9,3083.5,2.4164]
["bitfinex","ETHUSD",1720508662987,1.01860453,3084.8,3084.0,3.24245]
["bitfinex","ETHUSD",1720508663277,1.60686161,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1720508663433,0.51884843,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720508664064,8.24470086,3085.1,3084.1,0.06484254]
["bitfinex","ETHUSD",1720508664279,8.24470086,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1720508664434,2.4767,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1720508664634,2.72437,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1720508664935,2.4767,3085.1,3084.7,3.24177]
["bitfinex","ETHUSD",1720508665364,8.76800086,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1720508666681,8.76800086,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720508666978,4.44200009,3085.3,3084.3,3.24222]
["bitfinex","ETHUSD",1720508667572,3.24128,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1720508668279,3.24149,3085.0,3084.0,3.24248]
["bitfinex","ETHUSD",1720508668440,3.24149,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1720508668637,0.568489,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720508669238,0.568489,3084.9,3083.9,3.24262]
["bitfinex","ETHUSD",1720508669451,0.568489,3084.9,3083.4,5.61871]
["bitfinex","ETHUSD",1720508669452,0.568489,3084.9,3084.0,3.24252]
["bitfinex","ETHUSD",1720508670206,3.810099,3084.9,3084.0,3.24252]
["bitfinex","ETHUSD",1720508670469,3.810099,3084.9,3083.4,5.61871]
["bitfinex","ETHUSD",1720508670470,5.71108,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720508671052,5.71108,3084.7,3083.8,3.24275]
["bitfinex","ETHUSD",1720508671583,2.4998,3084.6,3083.6,3.24295]
["bitfinex","ETHUSD",1720508671754,3.24201,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1720508672952,3.24201,3084.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720508673752,0.33938903,3084.4,3083.2,3.24338]
["bitfinex","ETHUSD",1720508673977,2.2838,3084.2,3083.2,3.24338]
["bitfinex","ETHUSD",1720508674263,0.552609,3084.1,3083.2,3.24338]
["bitfinex","ETHUSD",1720508674472,0.552609,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1720508675475,3.795119,3084.1,3083.0,6.24357]
["bitfinex","ETHUSD",1720508675679,2.2797,3083.7,3082.6,3.24394]
["bitfinex","ETHUSD",1720508675882,5.52256,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720508677092,5.52256,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1720508677245,0.552256,3083.6,3082.9,3.24368]
["bitfinex","ETHUSD",1720508677592,5.76800086,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1720508677752,5.76800086,3083.9,3082.5,0.06487104]
["bitfinex","ETHUSD",1720508677753,5.76800086,3083.9,3082.8,3.24374]
["bitfinex","ETHUSD",1720508677957,3.24277,3083.8,3082.8,3.24374]
["bitfinex","ETHUSD",1720508678154,0.90107709,3083.7,3082.9,3.24368]
["bitfinex","ETHUSD",1720508678678,0.90107709,3083.7,3082.7,3.2438]
["bitfinex","ETHUSD",1720508679082,5.53904,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720508679288,5.53904,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720508679289,5.53904,3083.6,3082.6,3.0]
["bitfinex","ETHUSD",1720508679578,0.64401171,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1720508680460,3.24319,3083.4,3082.4,3.24412]
["bitfinex","ETHUSD",1720508680981,2.4583,3083.2,3082.0,3.24456]
["bitfinex","ETHUSD",1720508681191,3.24358,3083.1,3082.0,3.24456]
["bitfinex","ETHUSD",1720508681347,3.24358,3083.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720508681543,3.24359,3083.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720508681740,0.324359,3082.9,3081.9,3.24474]
["bitfinex","ETHUSD",1720508681943,0.324359,3082.9,3082.0,3.2446]
["bitfinex","ETHUSD",1720508682789,0.324359,3082.9,3081.7,3.24493]
["bitfinex","ETHUSD",1720508683078,5.19502,3082.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720508683286,5.19502,3082.6,3081.4,6.24527]
["bitfinex","ETHUSD",1720508683651,3.24425,3082.4,3081.4,6.24527]
["bitfinex","ETHUSD",1720508683877,0.324425,3082.3,3081.4,6.24527]
["bitfinex","ETHUSD",1720508685091,0.324425,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1720508685603,2.3285,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1720508685746,0.2652925,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1720508685949,0.2652925,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720508686380,0.2652925,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720508686769,2.3285,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1720508687088,2.3285,3082.2,3080.8,3.24586]
["bitfinex","ETHUSD",1720508687089,2.3285,3082.2,3080.3,2.4747]
["bitfinex","ETHUSD",1720508687301,8.57293,3082.2,3081.1,3.24557]
["bitfinex","ETHUSD",1720508687507,1.2137355,3082.1,3081.2,3.24542]
["bitfinex","ETHUSD",1720508687854,1.2137355,3082.1,3081.1,3.24557]
["bitfinex","ETHUSD",1720508688249,3.2447,3082.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720508688607,3.24518,3081.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720508688753,2.3794,3081.2,3080.2,3.24653]
["bitfinex","ETHUSD",1720508688951,1.951,3081.4,3079.4,1.301255]
["bitfinex","ETHUSD",1720508688952,4.3304,3080.6,3079.4,1.301255]
["bitfinex","ETHUSD",1720508689153,3.24,3080.3,3079.4,1.301255]
["bitfinex","ETHUSD",1720508689589,3.24,3080.3,3079.4,4.548635]
["bitfinex","ETHUSD",1720508689811,3.24,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1720508689965,3.24,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720508690172,3.24,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720508690793,3.24,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1720508691106,3.24,3080.3,3080.1,3.24661]
["bitfinex","ETHUSD",1720508691394,3.24,3080.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720508692658,3.24,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720508693782,3.24,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720508694001,3.24,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720508694491,3.24,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720508694492,3.24,3080.3,3079.8,3.24686]
["bitfinex","ETHUSD",1720508694822,3.24,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720508694978,3.24,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720508695189,3.24,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720508695390,3.24,3080.3,3079.4,3.24735]
["bitfinex","ETHUSD",1720508695682,3.24,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720508695869,3.564,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720508696384,3.24,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720508696568,3.24,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720508696775,3.24,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720508697617,3.24,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720508698115,3.24,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720508699374,3.24,3080.3,3079.5,0.06493182]
["bitfinex","ETHUSD",1720508699375,3.24,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720508700330,5.76800086,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720508700533,5.76800086,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720508701117,5.76800086,3080.8,3080.2,3.24643]
["bitfinex","ETHUSD",1720508701436,5.76800086,3080.8,3079.5,4.686]
["bitfinex","ETHUSD",1720508701437,0.57680009,3080.7,3080.0,3.24672]
["bitfinex","ETHUSD",1720508701642,0.57680009,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720508702220,5.76800086,3080.8,3080.2,0.06492823]
["bitfinex","ETHUSD",1720508702429,5.76800086,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720508703034,5.76800086,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720508703207,2.2829,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720508703590,2.2829,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1720508703927,2.2829,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720508704532,2.2829,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1720508705409,5.76800086,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720508705619,5.76800086,3081.8,3081.4,3.24522]
["bitfinex","ETHUSD",1720508706494,5.76800086,3081.8,3081.5,3.24516]
["bitfinex","ETHUSD",1720508706893,5.76800086,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720508707130,5.76800086,3082.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720508707328,5.76800086,3082.3,3081.1,0.06489975]
["bitfinex","ETHUSD",1720508707329,5.76800086,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1720508707636,0.33957864,3082.2,3081.5,3.24517]
["bitfinex","ETHUSD",1720508707927,0.61075795,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720508708929,0.61075795,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720508709103,0.61075795,3082.1,3081.3,3.24537]
["bitfinex","ETHUSD",1720508709104,2.4761,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720508709305,2.4761,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720508709522,0.3086858,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1720508710392,2.4761,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1720508711293,2.4761,3082.0,3080.8,3.31079427]
["bitfinex","ETHUSD",1720508711294,0.33957864,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1720508711658,5.76800086,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720508711993,5.76800086,3082.3,3081.3,0.06490423]
["bitfinex","ETHUSD",1720508711994,5.76800086,3082.3,3081.9,3.24467]
["bitfinex","ETHUSD",1720508712335,5.76800086,3082.3,3081.0,2.2743]
["bitfinex","ETHUSD",1720508712336,12.46,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1720508712488,9.00800086,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720508712688,2.02479165,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1720508712893,5.76800086,3082.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720508713094,5.76800086,3082.7,3082.5,3.24404]
["bitfinex","ETHUSD",1720508713320,5.76800086,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720508713522,5.76800086,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720508715430,5.76800086,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720508715631,5.76800086,3083.7,3083.3,3.24318]
["bitfinex","ETHUSD",1720508716223,0.33957161,3083.6,3083.3,3.24318]
["bitfinex","ETHUSD",1720508716407,0.33957161,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720508717446,0.33957161,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1720508717613,0.33957161,3083.6,3082.8,3.24372]
["bitfinex","ETHUSD",1720508717810,0.61075725,3083.5,3082.8,3.24372]
["bitfinex","ETHUSD",1720508718343,0.61075725,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720508718633,0.61075725,3083.5,3083.2,3.24333]
["bitfinex","ETHUSD",1720508718797,0.61075725,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720508718998,0.61075725,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1720508719202,0.61075725,3083.5,3082.5,3.24405]
["bitfinex","ETHUSD",1720508719203,0.61075725,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1720508719545,3.05785725,3083.5,3082.6,3.24394]
["bitfinex","ETHUSD",1720508719704,0.33974289,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1720508719901,3.05785725,3083.5,3082.5,3.24402]
["bitfinex","ETHUSD",1720508720141,0.33957161,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720508720441,0.33957161,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1720508720606,0.61075725,3083.5,3082.7,3.24381]
["bitfinex","ETHUSD",1720508720803,0.61075725,3083.5,3082.6,3.24398]
["bitfinex","ETHUSD",1720508721216,0.61075725,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720508721520,0.61075725,3083.5,3082.6,3.24398]
["bitfinex","ETHUSD",1720508721521,0.61075725,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1720508721720,0.33957161,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1720508722249,0.33957161,3083.6,3083.2,3.24331]
["bitfinex","ETHUSD",1720508722603,0.33957161,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1720508722803,0.33957161,3083.6,3082.6,3.244]
["bitfinex","ETHUSD",1720508723011,2.4584,3083.4,3082.4,3.24422]
["bitfinex","ETHUSD",1720508723246,5.4584,3083.4,3082.4,3.24422]
["bitfinex","ETHUSD",1720508724717,8.70157,3083.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720508724933,0.60691573,3083.3,3082.4,3.24422]
["bitfinex","ETHUSD",1720508725240,3.60691573,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720508725549,3.60691573,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1720508725718,0.60653157,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720508725923,0.60653157,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720508726131,0.60653157,3083.2,3082.3,3.24426]
["bitfinex","ETHUSD",1720508726439,0.60653157,3083.2,3082.4,3.2442]
["bitfinex","ETHUSD",1720508726650,0.61644473,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1720508727945,0.61644473,3083.1,3082.2,3.24434]
["bitfinex","ETHUSD",1720508728114,0.61644473,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720508728511,0.61644473,3083.1,3082.1,3.2445]
["bitfinex","ETHUSD",1720508728710,0.61644473,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1720508729142,0.61644473,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720508729345,1.951,3082.8,3081.7,3.24493]
["bitfinex","ETHUSD",1720508729512,6.31898326,3082.7,3081.5,3.24509]
["bitfinex","ETHUSD",1720508729712,7.52331,3082.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720508729912,6.31930326,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720508730112,7.36836326,3082.3,3081.2,6.49088]
["bitfinex","ETHUSD",1720508730391,7.36836326,3082.3,3080.8,3.24587]
["bitfinex","ETHUSD",1720508730392,4.2791,3082.1,3080.8,3.24587]
["bitfinex","ETHUSD",1720508730593,5.19575,3081.9,3080.9,3.24579]
["bitfinex","ETHUSD",1720508730758,1.1244315,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1720508730954,3.0,3081.8,3080.4,0.06491423]
["bitfinex","ETHUSD",1720508731198,3.95795696,3082.0,3080.4,0.06491423]
["bitfinex","ETHUSD",1720508731380,0.33967407,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1720508731918,0.08689975,3081.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720508732981,0.08689975,3081.6,3081.2,3.24544]
["bitfinex","ETHUSD",1720508733380,0.33967407,3081.7,3081.2,3.24544]
["bitfinex","ETHUSD",1720508733785,0.08384434,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720508734206,0.33967407,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720508734412,0.33967407,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720508734413,0.08381593,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720508734594,0.33967407,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720508734799,0.08379599,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720508734995,0.33967407,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720508735198,0.08381313,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720508735411,0.33967407,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720508735583,0.08380933,3081.4,3081.2,3.24546]
["bitfinex","ETHUSD",1720508735785,0.33967407,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720508736088,0.33967407,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1720508736289,1.20819745,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1720508736501,0.08383178,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1720508736695,0.08383178,3081.6,3080.3,2.2961]
["bitfinex","ETHUSD",1720508736696,0.08383178,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720508737084,5.76800086,3082.0,3081.5,6.49034]
["bitfinex","ETHUSD",1720508737085,5.76800086,3082.0,3081.9,6.4895]
["bitfinex","ETHUSD",1720508737281,5.76800086,3082.5,3082.3,3.24425]
["bitfinex","ETHUSD",1720508738328,5.76800086,3082.5,3081.5,3.24507]
["bitfinex","ETHUSD",1720508738482,5.76800086,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720508738483,1.12408986,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720508738687,5.76800086,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720508739631,0.08438416,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720508739985,0.42403926,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720508741188,1.04324327,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720508742120,0.42403926,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720508743627,0.42403926,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720508744024,0.42403926,3082.4,3082.3,6.55353847]
["bitfinex","ETHUSD",1720508744226,2.4288,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1720508744565,3.24198,3084.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720508744566,0.07890319,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720508744739,0.07890319,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720508744937,2.4554,3084.5,3084.1,3.24234]
["bitfinex","ETHUSD",1720508745257,0.07916887,3084.4,3084.1,3.24234]
["bitfinex","ETHUSD",1720508745422,0.32470887,3084.4,3083.0,3.0]
["bitfinex","ETHUSD",1720508745790,1.12337251,3084.3,3082.8,3.24375]
["bitfinex","ETHUSD",1720508745921,1.12337251,3084.3,3083.5,3.243]
["bitfinex","ETHUSD",1720508745922,1.12337251,3084.2,3083.5,3.243]
["bitfinex","ETHUSD",1720508746118,1.12337251,3084.2,3083.1,3.24346]
["bitfinex","ETHUSD",1720508746119,0.07914432,3084.1,3083.1,3.24346]
["bitfinex","ETHUSD",1720508746323,1.12337251,3084.0,3083.2,3.24333]
["bitfinex","ETHUSD",1720508746548,0.39458783,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720508746751,0.07923615,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1720508746948,0.07923615,3083.9,3083.4,3.24309]
["bitfinex","ETHUSD",1720508747266,5.22901089,3084.3,3083.4,3.24309]
["bitfinex","ETHUSD",1720508747471,5.22901089,3084.3,3082.7,6.24383]
["bitfinex","ETHUSD",1720508747472,5.53319022,3084.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720508747630,8.30537607,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720508747830,1.12354555,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720508748031,0.0791558,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1720508748261,1.12354555,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720508748461,0.07910046,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720508748862,6.77880195,3084.0,3083.2,3.24337]
["bitfinex","ETHUSD",1720508749164,2.23890364,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720508749371,1.11522424,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720508749663,1.11522424,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720508749664,1.12354069,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1720508749979,1.35230905,3084.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720508749980,1.20294339,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720508750273,0.07934165,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720508750567,3.44938915,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720508750775,1.47656223,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1720508750931,1.12373721,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720508751270,0.07932989,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720508751468,7.36,3083.8,3083.5,3.24301]
["bitfinex","ETHUSD",1720508751675,10.02537022,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1720508751987,0.0793514,3083.7,3083.5,3.24301]
["bitfinex","ETHUSD",1720508752130,10.02537022,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1720508752329,2.505477,3084.0,3083.5,3.24301]
["bitfinex","ETHUSD",1720508752579,1.38192031,3084.0,3083.5,3.24301]
["bitfinex","ETHUSD",1720508753231,4.38192031,3084.0,3083.5,3.24301]
["bitfinex","ETHUSD",1720508754080,4.38192031,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1720508754300,4.38192031,3084.0,3082.4,3.0]
["bitfinex","ETHUSD",1720508754301,1.12357299,3083.9,3082.8,3.24375]
["bitfinex","ETHUSD",1720508754588,0.07670699,3083.8,3083.4,3.24307]
["bitfinex","ETHUSD",1720508754765,0.07670699,3083.8,3083.5,3.24302]
["bitfinex","ETHUSD",1720508756869,0.07670699,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1720508757457,0.07670699,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720508757658,0.07670699,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720508757659,0.52845059,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720508757863,0.07670699,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720508758187,0.07670699,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1720508760895,0.07670699,3083.8,3083.4,3.24316]
["bitfinex","ETHUSD",1720508761098,0.07670699,3083.8,3083.5,3.24303]
["bitfinex","ETHUSD",1720508761296,0.07670699,3083.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720508761605,0.07670699,3083.8,3082.6,3.24396]
["bitfinex","ETHUSD",1720508761606,7.69967022,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720508761831,7.36,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720508762038,7.69954633,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720508762394,7.36,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720508763127,7.36,3084.1,3084.0,9.72762]
["bitfinex","ETHUSD",1720508763299,7.36,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720508763505,19.82,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1720508763935,19.82,3085.4,3085.0,3.24143]
["bitfinex","ETHUSD",1720508764140,1.982,3085.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720508764841,20.15946567,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720508765338,20.15946567,3085.4,3085.2,3.24123]
["bitfinex","ETHUSD",1720508765541,20.15946567,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720508765542,0.33946567,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720508766900,0.33946567,3085.4,3085.3,6.54715351]
["bitfinex","ETHUSD",1720508767198,0.33946567,3085.4,3085.3,9.72351]
["bitfinex","ETHUSD",1720508767435,0.33946567,3085.4,3085.3,12.72351]
["bitfinex","ETHUSD",1720508769514,0.33946567,3085.4,3085.3,9.48234]
["bitfinex","ETHUSD",1720508770157,0.33946567,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1720508770602,0.40937306,3085.4,3085.3,6.48234]
["bitfinex","ETHUSD",1720508770803,0.33946567,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1720508771107,0.33946567,3085.4,3085.2,3.24125]
["bitfinex","ETHUSD",1720508771108,0.06987909,3085.3,3085.2,3.24125]
["bitfinex","ETHUSD",1720508771336,0.33946567,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1720508771545,0.33946567,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720508771546,0.06988233,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720508771725,0.33946567,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720508772047,0.06987795,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720508772338,0.33946567,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720508772537,0.06987795,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720508772750,0.33946567,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720508773038,0.33946567,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1720508773208,0.33946567,3085.4,3084.3,3.0]
["bitfinex","ETHUSD",1720508773209,0.06987576,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720508773411,0.06987576,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1720508773728,0.06987576,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1720508773903,2.33187576,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1720508774265,0.26713414,3085.2,3083.8,3.24269]
["bitfinex","ETHUSD",1720508774562,0.06975822,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720508774703,0.62964746,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1720508774898,0.06975822,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1720508775248,0.06975822,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1720508775753,3.0,3085.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720508775754,3.0,3085.3,3084.4,3.24206]
["bitfinex","ETHUSD",1720508775916,3.24128,3085.2,3084.1,3.2424]
["bitfinex","ETHUSD",1720508776117,3.0,3085.1,3083.7,2.3655]
["bitfinex","ETHUSD",1720508776316,0.07001457,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1720508776515,0.30700146,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720508776805,0.06998075,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1720508777915,0.06998075,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720508778801,0.06998075,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720508779139,0.06998075,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720508779514,0.40953065,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720508780941,0.40953065,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720508782261,0.40953065,3084.8,3083.4,3.0]
["bitfinex","ETHUSD",1720508782428,0.40953065,3084.8,3083.5,3.0]
["bitfinex","ETHUSD",1720508782628,0.80533986,3084.8,3083.5,3.0]
["bitfinex","ETHUSD",1720508782847,0.80533986,3084.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720508783063,3.42578852,3084.7,3083.6,3.24288]
["bitfinex","ETHUSD",1720508783230,4.36526852,3084.6,3083.6,3.24288]
["bitfinex","ETHUSD",1720508783581,1.12328852,3084.5,3083.6,3.24288]
["bitfinex","ETHUSD",1720508783762,0.44350425,3084.4,3083.4,3.24315]
["bitfinex","ETHUSD",1720508783938,1.1931599,3084.3,3083.3,3.24326]
["bitfinex","ETHUSD",1720508784128,0.16366641,3084.2,3083.3,3.24326]
["bitfinex","ETHUSD",1720508784345,0.06963373,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1720508785438,0.06963373,3084.1,3082.8,5.6726]
["bitfinex","ETHUSD",1720508785439,0.06963373,3084.1,3083.0,3.24351]
["bitfinex","ETHUSD",1720508785666,3.24267,3083.9,3082.8,3.24376]
["bitfinex","ETHUSD",1720508785888,3.24267,3083.9,3082.6,3.0]
["bitfinex","ETHUSD",1720508786027,0.06939896,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720508786433,13.43260301,3084.0,3083.1,3.24347]
["bitfinex","ETHUSD",1720508786659,2.46684368,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720508786872,1.41263957,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720508787384,1.12361163,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720508787866,0.0693629,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720508788167,1.3432603,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720508788372,0.06931995,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720508788535,0.88476005,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720508788938,0.88476005,3083.8,3082.8,3.24378]
["bitfinex","ETHUSD",1720508789171,3.24286,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720508789372,3.24286,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1720508789373,3.31220539,3083.6,3082.4,3.24413]
["bitfinex","ETHUSD",1720508789587,3.31220539,3083.6,3081.4,0.67431984]
["bitfinex","ETHUSD",1720508789588,3.24349,3083.1,3082.0,3.24455]
["bitfinex","ETHUSD",1720508789738,1.1236686,3083.0,3082.0,3.24455]
["bitfinex","ETHUSD",1720508790081,0.50589924,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1720508791083,0.50589924,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720508791084,0.06918338,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720508791439,6.24357,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1720508791671,0.0687708,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1720508791872,6.24357,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1720508792030,0.06877523,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720508792430,6.24357,3083.1,3082.2,3.24442]
["bitfinex","ETHUSD",1720508792646,1.360357,3083.0,3082.2,3.24442]
["bitfinex","ETHUSD",1720508793688,1.360357,3083.0,3081.7,3.24489]
["bitfinex","ETHUSD",1720508793985,3.0,3083.1,3081.6,3.24501]
["bitfinex","ETHUSD",1720508793986,3.0,3083.1,3082.4,6.48826]
["bitfinex","ETHUSD",1720508794133,3.0,3083.1,3082.4,3.24413]
["bitfinex","ETHUSD",1720508794336,1.036,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1720508794778,1.37559337,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1720508794962,0.33959337,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1720508795665,0.33959337,3083.0,3082.2,3.24439]
["bitfinex","ETHUSD",1720508796182,0.33959337,3083.0,3082.1,3.24451]
["bitfinex","ETHUSD",1720508796380,0.33959337,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720508797294,0.33959337,3083.0,3082.0,3.24461]
["bitfinex","ETHUSD",1720508797437,0.33959337,3083.0,3082.1,3.24452]
["bitfinex","ETHUSD",1720508797438,2.82415934,3082.9,3082.1,3.24452]
["bitfinex","ETHUSD",1720508798950,2.4902,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720508799263,2.4902,3082.9,3082.3,6.48855]
["bitfinex","ETHUSD",1720508799577,0.06869001,3082.8,3082.3,6.48855]
["bitfinex","ETHUSD",1720508799982,0.06869001,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1720508800369,0.06869001,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1720508800567,0.35853835,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720508801827,0.06869001,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720508802354,0.06869001,3082.8,3081.9,6.4894]
["bitfinex","ETHUSD",1720508802555,3.06869001,3082.8,3082.0,3.24462]
["bitfinex","ETHUSD",1720508802982,3.06869001,3082.8,3081.5,3.24513]
["bitfinex","ETHUSD",1720508802983,3.24401,3082.6,3081.5,3.24513]
["bitfinex","ETHUSD",1720508803293,4.19035725,3082.5,3081.5,3.24513]
["bitfinex","ETHUSD",1720508803591,1.12420995,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720508803752,0.06620345,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1720508804881,0.06620345,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720508805627,2.3229,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1720508806222,0.06618706,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720508806431,0.06618706,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720508806793,0.06618706,3082.1,3081.5,3.24513]
["bitfinex","ETHUSD",1720508807499,0.06618706,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720508807701,0.06618706,3082.1,3081.3,3.24535]
["bitfinex","ETHUSD",1720508807702,0.34319217,3082.1,3081.3,3.24535]
["bitfinex","ETHUSD",1720508808296,0.34319217,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1720508809890,0.06618706,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720508810121,0.33961785,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1720508810627,0.06600488,3081.9,3081.6,3.24499]
["bitfinex","ETHUSD",1720508811193,0.06600488,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720508811905,0.06600488,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720508812713,0.06600488,3081.9,3081.1,5.49953]
["bitfinex","ETHUSD",1720508812925,0.06600488,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720508814428,0.06600488,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1720508814820,0.06600488,3081.9,3081.5,6.49024]
["bitfinex","ETHUSD",1720508815028,0.06600488,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1720508815029,1.12423179,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720508815207,1.12423179,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720508815540,0.33961785,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720508815834,1.12414935,3081.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720508816031,0.33961785,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720508816237,1.12417303,3081.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720508816395,0.33961785,3082.0,3081.7,3.24496]
["bitfinex","ETHUSD",1720508816595,1.12418274,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1720508816889,1.12418274,3081.9,3081.1,3.24555]
["bitfinex","ETHUSD",1720508817014,1.1242331,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1720508817221,1.1242331,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720508817420,0.33961785,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1720508817602,1.12412523,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1720508817928,0.33961785,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1720508818137,1.12413404,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1720508818434,1.12413404,3081.8,3081.6,3.24498]
["bitfinex","ETHUSD",1720508818735,1.12419569,3081.7,3081.4,3.2452]
["bitfinex","ETHUSD",1720508818954,1.12419569,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720508819095,1.12419569,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720508820221,1.12419517,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720508820535,0.67357963,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1720508820737,0.67357963,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720508820738,1.12415776,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720508820937,1.12415776,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720508821147,1.12415776,3081.9,3081.2,3.24541]
["bitfinex","ETHUSD",1720508821437,2.4559,3081.7,3081.0,3.24567]
["bitfinex","ETHUSD",1720508821647,1.12415776,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720508821803,1.12415776,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720508822549,0.33956361,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720508823770,0.33956361,3081.7,3081.6,6.55501956]
["bitfinex","ETHUSD",1720508823964,0.33956361,3081.7,3081.6,9.73518]
["bitfinex","ETHUSD",1720508824242,0.33956361,3081.7,3081.6,13.75058]
["bitfinex","ETHUSD",1720508824627,0.33956361,3081.7,3081.6,16.75058]
["bitfinex","ETHUSD",1720508824825,7.36,3083.0,3082.7,3.24381]
["bitfinex","ETHUSD",1720508825166,1.12375966,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720508825317,19.85,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720508825666,22.07679,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1720508825818,1.12370982,3083.3,3082.9,3.24363]
["bitfinex","ETHUSD",1720508826155,1.12370982,3083.2,3082.9,3.24363]
["bitfinex","ETHUSD",1720508826512,1.12370982,3083.1,3082.5,3.24402]
["bitfinex","ETHUSD",1720508826867,1.12370982,3083.1,3081.2,1.691]
["bitfinex","ETHUSD",1720508826868,2.2605,3082.9,3081.2,1.691]
["bitfinex","ETHUSD",1720508827030,2.2605,3082.9,3082.1,3.24447]
["bitfinex","ETHUSD",1720508827353,1.12370982,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1720508827659,4.26962098,3082.8,3082.1,6.48894]
["bitfinex","ETHUSD",1720508827870,1.12393341,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1720508828147,1.12393341,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720508828461,1.12393341,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1720508828819,1.12393341,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1720508829018,4.10498405,3082.7,3082.0,3.24456]
["bitfinex","ETHUSD",1720508829342,6.07772864,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1720508829540,2.54025849,3082.5,3081.6,3.24504]
["bitfinex","ETHUSD",1720508829743,2.54025849,3082.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720508829744,2.3229,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1720508830035,8.58450899,3082.2,3081.0,3.24559]
["bitfinex","ETHUSD",1720508830247,5.54045879,3082.1,3081.1,3.24558]
["bitfinex","ETHUSD",1720508830413,3.91671999,3082.0,3081.1,3.24558]
["bitfinex","ETHUSD",1720508830615,2.54045879,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1720508830846,2.60185802,3081.8,3081.3,3.24528]
["bitfinex","ETHUSD",1720508831069,1.12400818,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720508831566,1.12400818,3081.7,3081.3,3.24534]
["bitfinex","ETHUSD",1720508831567,2.60189216,3081.7,3081.3,3.24534]
["bitfinex","ETHUSD",1720508831715,2.54058646,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1720508831915,1.12400818,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720508832146,0.061302,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720508832565,0.061302,3081.5,3081.4,8.18154]
["bitfinex","ETHUSD",1720508832750,7.36,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720508833060,0.05720185,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508833468,0.33957861,3082.7,3082.4,3.24417]
["bitfinex","ETHUSD",1720508833612,2.53996435,3082.6,3082.4,3.24417]
["bitfinex","ETHUSD",1720508833912,0.33957861,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720508834114,2.53988462,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720508835151,2.53988462,3082.6,3082.4,3.24413]
["bitfinex","ETHUSD",1720508835152,3.55358053,3082.6,3082.4,3.24413]
["bitfinex","ETHUSD",1720508835346,0.33957861,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1720508835347,1.41604168,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720508835530,0.33957861,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720508835728,2.5398895,3082.6,3082.5,3.2441]
["bitfinex","ETHUSD",1720508836448,2.5398895,3082.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720508836749,2.53997684,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720508837006,2.53997684,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720508837453,1.41613193,3082.4,3082.3,3.24432]
["bitfinex","ETHUSD",1720508837620,1.01759253,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720508837821,2.54004906,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720508838366,3.55764159,3082.5,3082.1,3.24444]
["bitfinex","ETHUSD",1720508838521,2.43377579,3082.4,3082.2,3.24442]
["bitfinex","ETHUSD",1720508838725,1.41618435,3082.3,3082.2,3.24442]
["bitfinex","ETHUSD",1720508839025,1.01764224,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1720508839227,3.55780559,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1720508839416,1.25508547,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1720508839616,1.25508547,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720508839617,1.35679004,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720508839818,2.54021722,3082.0,3081.9,3.24473]
["bitfinex","ETHUSD",1720508840231,2.54030453,3082.0,3081.8,3.24482]
["bitfinex","ETHUSD",1720508840552,1.01733296,3082.1,3081.8,3.24482]
["bitfinex","ETHUSD",1720508840729,3.55789089,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720508841757,2.54055793,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720508841984,1.01733296,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720508842254,2.43365566,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720508842470,3.55779299,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720508843062,4.21879483,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1720508843272,1.01749619,3081.8,3081.5,3.24508]
["bitfinex","ETHUSD",1720508843413,1.4163227,3081.7,3081.5,3.24508]
["bitfinex","ETHUSD",1720508843749,1.01749619,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720508843917,1.01741874,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720508844120,3.55806079,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720508844341,3.55810212,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720508844652,3.61348399,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720508845058,3.61348399,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1720508845360,1.01749202,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1720508845564,1.01699678,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720508845870,1.01699678,3081.5,3080.6,3.24603]
["bitfinex","ETHUSD",1720508845871,1.69561374,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1720508846021,1.01658223,3080.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720508846221,0.0552164,3080.8,3080.6,3.24603]
["bitfinex","ETHUSD",1720508846416,1.01658223,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1720508846648,1.47207816,3080.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720508846846,1.40685603,3080.8,3080.6,3.24603]
["bitfinex","ETHUSD",1720508847063,0.05502476,3080.7,3080.6,3.24603]
["bitfinex","ETHUSD",1720508847246,1.01658223,3080.9,3080.4,3.24624]
["bitfinex","ETHUSD",1720508847552,0.05500437,3080.8,3080.5,3.24619]
["bitfinex","ETHUSD",1720508847735,0.05500437,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720508848473,0.29770733,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1720508848684,0.29770733,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1720508848685,0.05500437,3080.8,3080.2,3.24646]
["bitfinex","ETHUSD",1720508848899,2.14061813,3080.7,3079.4,2.369]
["bitfinex","ETHUSD",1720508849176,7.36,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1720508849480,1.69330625,3081.2,3079.7,2.254]
["bitfinex","ETHUSD",1720508849481,8.37598375,3081.2,3080.7,3.24596]
["bitfinex","ETHUSD",1720508849779,8.37598375,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720508849961,7.36,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720508850162,2.0319675,3081.8,3080.3,2.4935]
["bitfinex","ETHUSD",1720508850163,1.01598375,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720508850360,1.01598375,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720508850361,1.01598375,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720508850564,1.01598375,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720508850875,7.36,3082.0,3081.7,3.24495]
["bitfinex","ETHUSD",1720508851079,1.01598375,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720508851495,1.01598375,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720508851779,1.01598375,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720508851950,1.69362685,3082.3,3081.9,3.24475]
["bitfinex","ETHUSD",1720508851951,1.35554706,3082.2,3081.9,3.24475]
["bitfinex","ETHUSD",1720508852271,1.35554706,3082.2,3081.7,6.48982]
["bitfinex","ETHUSD",1720508852485,1.74838774,3082.2,3081.2,3.0]
["bitfinex","ETHUSD",1720508852772,2.14009147,3082.1,3081.4,3.24518]
["bitfinex","ETHUSD",1720508852959,1.01598375,3081.7,3081.4,3.24518]
["bitfinex","ETHUSD",1720508853849,1.01598375,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1720508854056,1.354645,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1720508854057,1.01598375,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720508854377,1.01598375,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1720508854591,1.01598375,3081.6,3081.3,3.24534]
["bitfinex","ETHUSD",1720508854792,2.14033489,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1720508855099,1.01598375,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1720508855393,1.01598375,3081.5,3081.2,3.24547]
["bitfinex","ETHUSD",1720508855790,2.14039309,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720508855951,1.01598375,3081.4,3081.2,3.24547]
["bitfinex","ETHUSD",1720508856159,1.01598375,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1720508856390,1.01598375,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720508857961,1.01560111,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720508858323,1.015545,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720508858471,1.12432148,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720508858671,1.015545,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720508858874,2.13988855,3081.5,3081.2,3.24545]
["bitfinex","ETHUSD",1720508859090,1.015545,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720508859296,1.12434227,3081.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720508859499,1.12434227,3081.5,3081.1,3.2455]
["bitfinex","ETHUSD",1720508859500,1.12434227,3081.5,3081.2,3.24541]
["bitfinex","ETHUSD",1720508859701,1.06848352,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508859862,0.05293852,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508860296,0.05293852,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720508861197,0.05293852,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508862137,0.05293852,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720508862534,1.015545,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720508862709,0.05251285,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508862914,1.06807828,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720508863245,1.12433133,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508863432,0.05251688,3081.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720508863637,1.015545,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720508863847,1.17509003,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508864054,0.05075646,3081.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720508864407,7.36,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1720508864408,1.01569673,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720508864649,1.1750836,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1720508864852,0.05075401,3081.5,3081.1,3.24551]
["bitfinex","ETHUSD",1720508865353,0.05075401,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720508865521,0.05075401,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720508865876,1.12434065,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720508866011,1.17506375,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720508866215,0.0507231,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720508866415,1.01569673,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720508866613,1.17509259,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720508866840,1.12436129,3081.3,3081.1,3.24558]
["bitfinex","ETHUSD",1720508867179,0.05071742,3081.2,3081.1,3.24558]
["bitfinex","ETHUSD",1720508867548,2.42882788,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1720508867549,0.736,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1720508867734,0.05071742,3081.2,3081.1,3.24558]
["bitfinex","ETHUSD",1720508867910,1.134075,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1720508868116,0.05071742,3081.2,3081.0,3.24563]
["bitfinex","ETHUSD",1720508868337,1.01538668,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1720508868548,0.05070922,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508868739,1.01538668,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1720508868946,0.05070922,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508869562,1.01538668,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1720508869722,0.05070922,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508869923,1.01538668,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720508870223,1.1243529,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720508870418,1.17507852,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720508870619,1.1243529,3081.2,3081.0,3.24563]
["bitfinex","ETHUSD",1720508870868,0.05070922,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508871029,1.01538668,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1720508871364,1.17508449,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720508871659,1.12435067,3081.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720508871838,0.05073382,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720508871839,1.17506809,3081.2,3081.0,3.24563]
["bitfinex","ETHUSD",1720508872038,0.05071742,3081.2,3081.0,3.24563]
["bitfinex","ETHUSD",1720508872233,1.12435009,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508872535,1.1750492,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508872751,0.05069911,3081.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720508873155,0.33959797,3081.4,3081.1,3.24556]
["bitfinex","ETHUSD",1720508873343,1.12433532,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720508873553,1.12433532,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1720508874076,1.17503057,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1720508874383,1.17502737,3081.2,3081.1,6.49115]
["bitfinex","ETHUSD",1720508875940,0.05069525,3081.2,3081.1,6.49115]
["bitfinex","ETHUSD",1720508876336,0.33959797,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508876671,0.38893118,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720508877032,1.51313353,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508877238,1.51310637,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508877634,1.51310826,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508877834,0.38893118,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508878078,1.51312945,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508878759,1.51312081,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720508879335,1.51312081,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720508879538,0.38893118,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720508879767,0.38893118,3081.4,3081.3,13.88923642]
["bitfinex","ETHUSD",1720508880037,0.33959797,3081.4,3081.3,13.88923642]
["bitfinex","ETHUSD",1720508881449,0.33959797,3081.4,3081.3,20.13461642]
["bitfinex","ETHUSD",1720508881888,0.33959797,3081.4,3081.3,20.06972]
["bitfinex","ETHUSD",1720508883080,1.01643498,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720508883285,0.04873879,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720508883479,1.12387995,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720508883689,1.17261654,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720508884252,1.17261654,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720508884454,0.04873659,3082.4,3082.3,6.48866]
["bitfinex","ETHUSD",1720508884704,8.37678401,3082.9,3082.7,3.24385]
["bitfinex","ETHUSD",1720508884885,2.58859276,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720508885388,0.04889983,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720508886354,0.38844105,3082.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720508887603,1.26479428,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720508887895,1.26479428,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720508889302,0.38844105,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720508890012,0.38844105,3082.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720508891295,0.38844105,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720508891798,0.38844105,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1720508891799,0.38844105,3082.8,3082.4,3.24413]
["bitfinex","ETHUSD",1720508892408,0.38844105,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1720508892765,0.38844105,3082.8,3082.4,3.24418]
["bitfinex","ETHUSD",1720508893062,0.38844105,3082.8,3082.0,3.24455]
["bitfinex","ETHUSD",1720508893063,2.3085,3082.7,3082.0,3.24455]
["bitfinex","ETHUSD",1720508893300,0.31879476,3082.6,3081.8,3.24477]
["bitfinex","ETHUSD",1720508893708,1.33350766,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1720508893866,0.31879476,3082.6,3081.9,3.24467]
["bitfinex","ETHUSD",1720508894195,0.36420077,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1720508894580,0.04905846,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1720508894969,0.04905846,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1720508895977,0.04905846,3082.4,3081.9,3.24467]
["bitfinex","ETHUSD",1720508897410,0.04905846,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720508897582,0.04905846,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1720508897973,0.2187287,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720508901495,0.33950068,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720508901696,0.04903086,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720508901972,0.33950068,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720508902597,0.04902076,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720508903114,0.33950068,3082.3,3082.1,3.24444]
["bitfinex","ETHUSD",1720508903281,0.33950068,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508904485,0.38848831,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720508904680,0.38848831,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720508905129,1.12398065,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720508905423,2.3223,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720508905625,1.17303786,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720508905829,0.04899823,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720508906032,0.04899823,3082.1,3081.7,3.24491]
["bitfinex","ETHUSD",1720508906341,1.12404974,3082.0,3081.7,3.24491]
["bitfinex","ETHUSD",1720508906623,0.04899823,3082.1,3081.7,3.24491]
["bitfinex","ETHUSD",1720508906788,0.04888898,3081.9,3081.7,3.24491]
["bitfinex","ETHUSD",1720508906987,2.59337883,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1720508907235,0.04882456,3081.8,3081.7,3.24491]
["bitfinex","ETHUSD",1720508907420,2.59337883,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1720508907629,0.04882456,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1720508907801,1.41735377,3082.1,3081.3,3.24534]
["bitfinex","ETHUSD",1720508907802,1.12406582,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720508908128,0.04875523,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720508908324,1.12406582,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720508908531,0.04873883,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720508908820,0.04873883,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720508908821,1.12421971,3081.5,3081.3,3.24538]
["bitfinex","ETHUSD",1720508909116,0.04866065,3081.5,3081.3,6.49069]
["bitfinex","ETHUSD",1720508909318,1.01403745,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1720508909489,1.17290559,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720508909689,1.12422034,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720508910006,0.04867896,3081.6,3081.1,3.24554]
["bitfinex","ETHUSD",1720508910211,1.12422034,3081.5,3080.7,1.692]
["bitfinex","ETHUSD",1720508910392,3.55312034,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720508910583,1.17284625,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1720508910789,1.12422034,3081.3,3080.9,3.24578]
["bitfinex","ETHUSD",1720508911016,1.12422034,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720508911286,0.04861236,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720508911516,2.89048927,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720508911822,1.17286443,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912029,1.12434568,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912318,0.04851875,3081.4,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912319,0.048451,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912637,2.4289,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912838,0.04842006,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720508912990,3.44327171,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720508913191,0.04841248,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720508913690,2.4289,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720508913886,1.17278059,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1720508914092,0.51004231,3081.4,3080.6,3.24607]
["bitfinex","ETHUSD",1720508914342,3.55561649,3081.3,3080.4,3.24629]
["bitfinex","ETHUSD",1720508914491,1.12444459,3081.2,3080.4,3.24629]
["bitfinex","ETHUSD",1720508914687,0.04830968,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720508915589,0.04830968,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720508916924,0.33954194,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720508917237,0.04813169,3080.9,3080.6,3.24608]
["bitfinex","ETHUSD",1720508917524,0.04813169,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720508918123,0.04813169,3080.9,3080.8,3.31082236]
["bitfinex","ETHUSD",1720508918336,0.04813169,3080.9,3080.8,9.73773]
["bitfinex","ETHUSD",1720508918554,0.33954194,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720508918715,0.33954194,3081.0,3080.9,6.556502]
["bitfinex","ETHUSD",1720508920158,0.33954194,3081.0,3080.9,9.802302]
["bitfinex","ETHUSD",1720508920716,0.33954194,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720508921719,7.36,3081.8,3081.4,3.24522]
["bitfinex","ETHUSD",1720508921920,0.04834134,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720508922121,12.49,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720508922459,1.1724926,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720508922614,0.04836593,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720508923326,1.12413452,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1720508923537,0.04835207,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1720508923754,13.50366908,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720508924066,0.04834387,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1720508924217,1.01366908,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720508924416,1.35155877,3082.0,3081.0,3.24564]
["bitfinex","ETHUSD",1720508924417,2.2592,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1720508924657,0.04849165,3081.5,3080.9,3.24577]
["bitfinex","ETHUSD",1720508925063,3.55490377,3081.4,3080.0,2.392]
["bitfinex","ETHUSD",1720508925345,1.01366908,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720508925657,1.17286561,3081.1,3080.7,3.246]
["bitfinex","ETHUSD",1720508925862,1.12451793,3081.0,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926065,1.3513248,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926066,0.04832247,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926238,1.0134936,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926446,1.17276578,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926647,1.12443655,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720508926880,0.04830212,3081.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720508927370,0.04820343,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720508927731,8.3734936,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720508927932,1.1725211,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720508928157,1.12438027,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720508928477,0.04812966,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720508928635,1.0134936,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1720508928832,1.17257925,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720508929044,1.12444139,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508929247,0.04810931,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720508929450,2.35832601,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720508929657,2.29083616,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720508929865,1.12444728,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508930050,0.04810931,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720508930467,1.11826317,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720508930664,1.17256126,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508930983,0.04811751,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508931338,1.34483241,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720508931547,1.17256037,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720508931771,0.3876492,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720508932535,1.12439824,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720508932735,0.04809951,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720508932970,0.33953327,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720508933141,0.04809131,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1720508933472,0.0480884,3080.9,3080.8,3.24588]
["bitfinex","ETHUSD",1720508933675,0.33953327,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720508933840,1.17248234,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720508934041,0.04811301,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720508934243,0.33953327,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720508934570,1.17248082,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720508934805,0.04811553,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720508935072,0.33953327,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720508935287,1.17248917,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720508935581,1.12437538,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720508935736,0.04811553,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720508935934,0.33953327,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720508935935,1.12439364,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720508936140,0.0481367,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720508936335,0.33953327,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720508936576,1.17250397,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720508936878,1.12435907,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720508937053,0.04812849,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720508937409,1.12444956,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720508937715,0.04814387,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720508937882,1.35307788,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720508938212,1.17261622,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508938579,0.04817668,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720508938907,1.12445397,3081.1,3080.7,3.24601]
["bitfinex","ETHUSD",1720508939124,1.17259919,3081.0,3080.5,3.24619]
["bitfinex","ETHUSD",1720508939323,1.1244558,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720508939483,0.04807155,3080.8,3080.5,3.24619]
["bitfinex","ETHUSD",1720508939677,1.1244558,3080.7,3080.5,3.24619]
["bitfinex","ETHUSD",1720508939893,0.04805027,3080.6,3080.5,3.24619]
["bitfinex","ETHUSD",1720508940302,1.01448929,3081.0,3080.5,3.24619]
["bitfinex","ETHUSD",1720508940481,1.17260072,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720508940675,1.12452583,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508940880,1.17254848,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508941130,0.04802265,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508941325,1.1244591,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508941504,1.17248175,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508942022,1.17248175,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1720508942426,1.1244591,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1720508942633,1.1244591,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720508942841,0.04798422,3080.6,3080.2,3.24645]
["bitfinex","ETHUSD",1720508943137,1.1244591,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720508943438,0.0479678,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720508943928,3.46060859,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720508944128,3.60439503,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1720508944339,1.17255645,3080.9,3080.7,3.246]
["bitfinex","ETHUSD",1720508944549,1.12445191,3080.8,3080.7,3.246]
["bitfinex","ETHUSD",1720508944696,7.36,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720508944895,1.12440615,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720508945120,1.35444186,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1720508945121,1.01490859,3081.2,3080.8,3.24591]
["bitfinex","ETHUSD",1720508945394,1.12441058,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720508945596,1.12441058,3081.0,3080.8,3.24591]
["bitfinex","ETHUSD",1720508945819,1.35444186,3081.3,3080.8,3.24591]
["bitfinex","ETHUSD",1720508946020,1.12437817,3081.2,3080.8,3.24591]
["bitfinex","ETHUSD",1720508946222,1.12437817,3081.1,3080.8,3.24591]
["bitfinex","ETHUSD",1720508946406,1.12437817,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720508946627,1.35444186,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720508946628,0.33953327,3081.3,3081.1,3.24556]
["bitfinex","ETHUSD",1720508946946,1.12428415,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1720508947708,1.12432626,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1720508948125,1.12432948,3081.2,3081.1,3.24556]
["bitfinex","ETHUSD",1720508948833,1.12432948,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720508948834,3.5573852,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1720508949146,2.54107619,3081.1,3080.9,3.24577]
["bitfinex","ETHUSD",1720508949304,2.54111031,3081.0,3080.5,3.24618]
["bitfinex","ETHUSD",1720508949645,3.60372242,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1720508949802,1.01636132,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720508950011,1.01636132,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1720508950012,1.12432948,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508950219,1.17068539,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508950530,1.17088181,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508950714,1.17088181,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720508950916,0.04635591,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720508951146,0.04635591,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508951350,1.1245211,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508951566,1.35610062,3080.9,3080.6,3.24608]
["bitfinex","ETHUSD",1720508951716,3.55784176,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1720508951922,1.12448686,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508952530,3.55784472,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508954370,1.01650109,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508954584,3.55796959,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508954731,1.01650109,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508954931,2.54149136,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508955141,3.55854479,3080.7,3080.6,3.24608]
["bitfinex","ETHUSD",1720508955650,2.54143279,3080.7,3080.6,5.56599828]
["bitfinex","ETHUSD",1720508955854,0.33959953,3080.9,3080.8,9.73773]
["bitfinex","ETHUSD",1720508958159,0.33959953,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720508958439,1.46400494,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720508958681,1.69550126,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720508958887,2.82004421,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720508959240,2.48120593,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720508959790,1.46414248,3080.9,3080.5,3.24619]
["bitfinex","ETHUSD",1720508959978,2.14161756,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1720508960175,2.14161756,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720508960376,1.01707461,3080.8,3080.6,3.24604]
["bitfinex","ETHUSD",1720508960583,1.12448037,3080.7,3080.6,3.24604]
["bitfinex","ETHUSD",1720508960785,1.12449987,3080.7,3080.6,3.24604]
["bitfinex","ETHUSD",1720508961277,1.12449987,3080.7,3080.5,3.24616]
["bitfinex","ETHUSD",1720508961474,1.12449987,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720508961881,2.14157448,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720508962258,1.12449987,3080.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720508962473,1.12449987,3080.6,3080.5,6.49238]
["bitfinex","ETHUSD",1720508962801,1.01707461,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720508962967,2.14157214,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720508963163,2.14157214,3080.8,3080.2,0.06491583]
["bitfinex","ETHUSD",1720508963164,2.14157214,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720508963410,2.14157214,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720508963566,1.12449753,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720508964001,1.01707461,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720508964321,1.35590173,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720508964322,2.14162893,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720508964475,2.14129268,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720508964807,1.16951495,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720508966611,2.18622095,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720508966913,1.16951495,3080.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720508967338,0.04492827,3080.5,3080.4,6.49263]
["bitfinex","ETHUSD",1720508968229,1.016706,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720508968397,2.14124343,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720508968828,2.14124343,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720508969142,2.14124343,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720508969143,2.82983057,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720508969321,1.355608,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720508969526,2.48014543,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720508969991,6.45346784,3080.5,3080.1,3.24654]
["bitfinex","ETHUSD",1720508970198,1.01774406,3080.3,3080.1,3.24654]
["bitfinex","ETHUSD",1720508970431,1.01774406,3080.2,3080.1,3.24654]
["bitfinex","ETHUSD",1720508970598,2.14242762,3080.2,3080.1,3.24654]
["bitfinex","ETHUSD",1720508970799,1.35699208,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720508971044,2.4816964,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720508973015,2.4816964,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720508973341,1.69634449,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1720508973342,1.0177791,3080.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720508973641,1.12470432,3080.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720508973811,1.35699208,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720508974016,1.12479865,3080.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720508974198,1.12479986,3080.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720508974543,2.14222953,3080.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720508974845,1.64434526,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1720508974999,1.017224,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720508975349,1.017224,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1720508976104,1.017224,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720508976417,1.017224,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1720508977120,1.017224,3079.8,3079.5,6.49437]
["bitfinex","ETHUSD",1720508977333,1.017224,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720508979735,0.04440426,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720508981436,0.04440426,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720508981824,1.017224,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720508982022,0.04440426,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720508982207,1.017224,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720508982409,0.04441247,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720508983611,1.35687315,3080.1,3079.8,3.24696]
["bitfinex","ETHUSD",1720508983810,0.04442069,3080.0,3079.8,3.24696]
["bitfinex","ETHUSD",1720508987534,0.04442069,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720508988068,0.04442069,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720508989140,0.04442069,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720508989333,1.16921769,3080.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720508989543,0.04442069,3080.0,3079.8,3.24693]
["bitfinex","ETHUSD",1720508991150,1.12482478,3079.9,3079.8,3.24693]
["bitfinex","ETHUSD",1720508991551,1.1681085,3079.9,3079.8,3.24693]
["bitfinex","ETHUSD",1720508993168,1.1681085,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720508993329,1.12482478,3079.8,3079.6,3.24707]
["bitfinex","ETHUSD",1720508993747,0.04320865,3079.7,3079.6,3.24707]
["bitfinex","ETHUSD",1720508993962,0.04320865,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720508994175,0.04320044,3079.6,3079.5,3.24727]
["bitfinex","ETHUSD",1720508994597,0.04321561,3079.6,3079.5,3.24727]
["bitfinex","ETHUSD",1720508994893,1.16813568,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720508995182,0.04321561,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720508995369,1.12495542,3079.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720508995890,1.16812258,3079.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720508996556,0.04316716,3079.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720508996887,0.33969061,3079.7,3079.4,3.24737]
["bitfinex","ETHUSD",1720508997246,1.16811602,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720508997599,1.16811602,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720508997600,1.12494065,3079.5,3079.3,3.24746]
["bitfinex","ETHUSD",1720508997878,0.04315894,3079.4,3079.3,3.24746]
["bitfinex","ETHUSD",1720508998062,1.16809959,3079.4,3079.3,3.24746]
["bitfinex","ETHUSD",1720508998782,1.16809959,3079.4,3079.0,3.2477]
["bitfinex","ETHUSD",1720508999089,1.16809959,3079.4,3079.2,3.24752]
["bitfinex","ETHUSD",1720508999090,0.04315894,3079.4,3079.2,3.24752]
["bitfinex","ETHUSD",1720508999381,0.04315894,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720508999583,1.16811391,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509000381,1.16815394,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509002176,1.16815394,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720509002379,1.16815394,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509002687,0.04315894,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509002974,0.04315894,3079.4,3079.3,6.5599225]
["bitfinex","ETHUSD",1720509003187,0.33969061,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720509003359,1.12493726,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720509004689,1.12493726,3079.6,3079.3,3.2474]
["bitfinex","ETHUSD",1720509004846,1.12493726,3079.5,3079.3,3.2474]
["bitfinex","ETHUSD",1720509005789,1.12493726,3079.5,3079.4,6.55970386]
["bitfinex","ETHUSD",1720509005943,1.35580845,3079.7,3079.4,6.55970386]
["bitfinex","ETHUSD",1720509005944,1.35580845,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509006146,1.46458771,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509006559,2.48070555,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509006787,1.46458771,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509007088,2.48086737,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509007387,1.46458771,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509007600,2.48115495,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509007742,1.46458771,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509007945,1.35652523,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509008187,0.33969061,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509008370,1.46461419,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509008571,2.48154782,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509008752,1.46461419,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509008965,1.46461419,3079.7,3079.6,3.95317]
["bitfinex","ETHUSD",1720509009201,1.46461419,3079.7,3079.6,7.20034]
["bitfinex","ETHUSD",1720509009513,0.33969061,3079.7,3079.6,10.44751]
["bitfinex","ETHUSD",1720509009665,0.38278724,3079.7,3079.6,10.20034]
["bitfinex","ETHUSD",1720509010001,0.33969061,3079.7,3079.6,10.20034]
["bitfinex","ETHUSD",1720509010317,0.33969061,3079.7,3079.6,3.95317]
["bitfinex","ETHUSD",1720509010464,0.33969061,3079.7,3079.4,3.95334]
["bitfinex","ETHUSD",1720509010465,1.46451501,3079.7,3079.4,3.95334]
["bitfinex","ETHUSD",1720509010673,1.1248244,3079.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720509010895,2.18496869,3079.6,3079.4,3.24734]
["bitfinex","ETHUSD",1720509011078,1.1248244,3079.5,3079.4,3.24734]
["bitfinex","ETHUSD",1720509011492,0.04319335,3079.5,3079.4,6.49472]
["bitfinex","ETHUSD",1720509011794,1.35662424,3079.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720509011967,2.18504509,3079.6,3079.5,3.24726]
["bitfinex","ETHUSD",1720509012490,1.16813482,3079.6,3079.5,3.24726]
["bitfinex","ETHUSD",1720509012701,1.16813482,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720509012702,2.52409213,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720509012910,0.04319527,3079.6,3079.2,3.24752]
["bitfinex","ETHUSD",1720509013070,1.01735178,3079.4,3079.2,3.24752]
["bitfinex","ETHUSD",1720509013270,1.12498462,3079.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720509013471,1.16812884,3079.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720509013767,2.18548062,3079.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720509015116,1.16812884,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509015615,0.04314422,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509015785,2.18532144,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509016179,2.18535224,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509016505,1.16817158,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509016899,1.5901337,3079.3,3078.9,3.24787]
["bitfinex","ETHUSD",1720509017119,1.5901337,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720509017120,1.35619981,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1720509017267,1.01713887,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1720509017473,2.18528414,3078.9,3078.8,3.248]
["bitfinex","ETHUSD",1720509017776,0.04296309,3078.9,3078.8,3.248]
["bitfinex","ETHUSD",1720509018081,1.16813521,3078.9,3078.8,3.248]
["bitfinex","ETHUSD",1720509018285,1.16813521,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1720509018484,1.01649582,3078.7,3078.5,3.24825]
["bitfinex","ETHUSD",1720509018822,1.01649582,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509019020,2.14170206,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509019169,1.12524312,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509019370,1.35527859,3078.9,3078.3,1.694]
["bitfinex","ETHUSD",1720509019371,1.01645894,3078.9,3078.3,1.694]
["bitfinex","ETHUSD",1720509019573,1.35618646,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720509019823,0.33972752,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720509020172,0.33972752,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509021615,2.48133491,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509022004,1.35618646,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509022198,2.48134269,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509022575,0.33972752,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509024608,0.38247813,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509024807,1.50761804,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509025161,1.50761804,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509025298,1.50761804,3079.0,3078.3,1.694]
["bitfinex","ETHUSD",1720509025299,2.52407698,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720509025491,1.01610068,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720509025803,0.04271801,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720509026027,0.04271801,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720509026908,0.04271801,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720509027210,1.35600629,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509027211,0.33972752,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509027409,1.50757628,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509027729,0.38242523,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509029531,0.38242523,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720509029919,0.38242523,3079.0,3078.9,9.80867117]
["bitfinex","ETHUSD",1720509030119,0.11314183,3079.0,3078.9,12.16277117]
["bitfinex","ETHUSD",1720509030296,1.01627877,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509030499,1.12492238,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509030708,1.1677782,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509031752,0.07654901,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720509031954,0.07654901,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1720509032139,1.01653439,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720509032343,1.09321614,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720509032851,1.12496328,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720509033052,0.07666586,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720509033439,0.41634968,3079.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720509034274,0.41634968,3079.5,3079.4,12.07702]
["bitfinex","ETHUSD",1720509034427,0.41634968,3079.5,3079.4,15.07702]
["bitfinex","ETHUSD",1720509035486,0.41634968,3079.5,3079.4,11.82964]
["bitfinex","ETHUSD",1720509035829,0.41634968,3079.5,3079.4,9.49474]
["bitfinex","ETHUSD",1720509036429,2.83474968,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1720509036634,4.13475904,3079.5,3079.2,3.24756]
["bitfinex","ETHUSD",1720509037077,2.14156122,3079.4,3079.2,3.24756]
["bitfinex","ETHUSD",1720509037370,1.01653439,3079.4,3079.2,3.24756]
["bitfinex","ETHUSD",1720509037552,0.07165569,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720509037757,1.08819008,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720509037959,0.07165569,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509038359,0.33968382,3079.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720509038556,0.33968382,3079.5,3078.4,1.694]
["bitfinex","ETHUSD",1720509038557,1.01623688,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1720509038760,1.01620947,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720509038935,1.01620947,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720509039277,1.01620947,3079.3,3079.0,3.24771]
["bitfinex","ETHUSD",1720509039772,0.07149183,3079.2,3079.0,3.24771]
["bitfinex","ETHUSD",1720509040134,1.69466633,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1720509040135,1.01620947,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720509040554,1.01620947,3079.4,3078.7,3.24808]
["bitfinex","ETHUSD",1720509040778,1.35589329,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720509040985,1.12498546,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509041271,2.14117987,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509041440,2.47995291,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720509041766,2.48109968,3079.4,3079.1,3.24762]
["bitfinex","ETHUSD",1720509041967,1.01698117,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720509042170,1.01698117,3079.2,3078.9,6.49574]
["bitfinex","ETHUSD",1720509042171,2.14200426,3079.2,3078.9,6.49574]
["bitfinex","ETHUSD",1720509042381,1.01692297,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720509042938,2.14203564,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720509043686,1.01692297,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720509043842,1.12509891,3079.1,3079.0,3.24779]
["bitfinex","ETHUSD",1720509044176,1.01692297,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1720509044381,1.01692297,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720509044382,2.14201953,3079.1,3078.7,3.24808]
["bitfinex","ETHUSD",1720509044679,2.14201953,3079.0,3078.7,3.24808]
["bitfinex","ETHUSD",1720509044888,1.01692297,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720509045048,1.3558973,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720509045049,2.14225601,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720509045249,1.01706284,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720509045676,1.01706284,3078.9,3078.1,1.694]
["bitfinex","ETHUSD",1720509045885,1.01706284,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720509046048,1.12517376,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509046249,1.01706284,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720509046951,1.12520633,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509047158,2.14226917,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509048056,1.12520633,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509048255,1.01706284,3079.1,3078.9,2.2971]
["bitfinex","ETHUSD",1720509048470,0.33968382,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720509048471,1.35674666,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720509048671,1.4646553,3079.5,3079.4,6.49476]
["bitfinex","ETHUSD",1720509048878,0.33968382,3079.5,3079.4,6.49476]
["bitfinex","ETHUSD",1720509050655,1.46462564,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720509050870,2.48168848,3079.5,3079.1,3.24765]
["bitfinex","ETHUSD",1720509051075,2.14200466,3079.4,3079.1,3.2476]
["bitfinex","ETHUSD",1720509051388,1.01706284,3079.4,3079.0,3.24777]
["bitfinex","ETHUSD",1720509051540,1.69576761,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720509051541,2.14211871,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720509051745,1.01706284,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720509051946,2.1425868,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720509052185,1.01755371,3079.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720509052490,2.14262707,3079.2,3078.9,3.24787]
["bitfinex","ETHUSD",1720509052649,1.01755371,3079.2,3078.9,3.24787]
["bitfinex","ETHUSD",1720509053680,1.12508381,3079.1,3078.9,3.24787]
["bitfinex","ETHUSD",1720509053889,1.01755371,3079.2,3078.9,3.24787]
["bitfinex","ETHUSD",1720509054087,1.12508941,3079.1,3078.9,3.24787]
["bitfinex","ETHUSD",1720509054388,1.01755371,3079.2,3078.9,3.24787]
["bitfinex","ETHUSD",1720509054766,1.19416838,3079.1,3078.8,3.24798]
["bitfinex","ETHUSD",1720509054969,2.14266383,3079.0,3078.5,6.24829]
["bitfinex","ETHUSD",1720509055165,2.14266383,3078.9,3078.7,6.49618]
["bitfinex","ETHUSD",1720509055372,0.06905839,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509055552,0.06905839,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720509055950,1.01755371,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720509056148,2.14259811,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509056449,1.01755371,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509056671,2.1425785,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509056872,1.50892485,3079.3,3078.5,6.24826]
["bitfinex","ETHUSD",1720509057060,1.01830713,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509057275,1.01830713,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720509057475,2.14342381,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509057694,1.01830713,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509057999,1.35673828,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720509058000,2.14335861,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720509058288,1.01821061,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720509058855,1.01821061,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509059073,2.14337621,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720509059288,1.01821061,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720509060260,1.01821061,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720509060570,1.01821061,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509060767,1.12513728,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509060969,2.1433066,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720509061257,1.01817004,3078.8,3078.5,3.24829]
["bitfinex","ETHUSD",1720509061462,2.14342715,3078.7,3078.5,3.24829]
["bitfinex","ETHUSD",1720509061803,2.14345649,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1720509062100,1.01817004,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1720509062606,1.01817004,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720509063089,1.01817004,3078.6,3078.3,3.24851]
["bitfinex","ETHUSD",1720509063090,1.01817004,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720509063465,1.01817004,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509063704,2.14342759,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509064204,1.01817004,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509064576,2.1434271,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509065091,2.1434271,3078.7,3078.4,3.24836]
["bitfinex","ETHUSD",1720509065292,1.01817004,3078.7,3078.4,3.24836]
["bitfinex","ETHUSD",1720509065493,1.12530024,3078.6,3078.3,3.2485]
["bitfinex","ETHUSD",1720509065662,1.01817004,3078.6,3078.3,3.2485]
["bitfinex","ETHUSD",1720509066196,2.14351196,3078.5,3078.3,3.2485]
["bitfinex","ETHUSD",1720509066510,1.01817004,3078.6,3078.3,3.2485]
["bitfinex","ETHUSD",1720509066708,1.01817004,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720509066709,1.12535045,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720509066864,2.14358136,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720509067069,1.01817004,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720509067416,1.01817004,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720509067619,1.01817004,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1720509067904,1.01817004,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720509068090,2.14358136,3077.4,3076.6,3.25029]
["bitfinex","ETHUSD",1720509068295,1.01817004,3077.5,3076.6,3.25029]
["bitfinex","ETHUSD",1720509068603,2.14145322,3077.4,3077.1,3.24973]
["bitfinex","ETHUSD",1720509068919,1.0156328,3077.5,3077.1,3.24973]
["bitfinex","ETHUSD",1720509069120,2.1414561,3077.4,3077.1,3.24973]
["bitfinex","ETHUSD",1720509069335,0.34956332,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1720509069483,1.0156328,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720509069801,0.06595487,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509070128,4.2556328,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720509070129,3.24,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720509070422,3.564,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720509070733,0.06568501,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720509070882,0.06568501,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720509071781,0.06568501,3077.6,3077.3,3.24952]
["bitfinex","ETHUSD",1720509072206,0.06568501,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720509072520,0.06568501,3077.6,3077.2,3.24968]
["bitfinex","ETHUSD",1720509072757,0.06568501,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720509073084,0.06568501,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720509073333,0.39625351,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720509073526,0.39625351,3077.6,3076.8,3.25004]
["bitfinex","ETHUSD",1720509073821,0.39625351,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720509074003,0.68854335,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720509074207,0.06567075,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720509075389,0.06567075,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720509075736,2.3205,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720509075898,2.3205,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720509076097,2.3205,3077.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720509076098,0.06558722,3077.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509076283,0.06558722,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1720509076507,0.06558722,3077.2,3075.8,1.694]
["bitfinex","ETHUSD",1720509076508,0.06558722,3077.2,3076.6,0.06499953]
["bitfinex","ETHUSD",1720509076706,0.06558722,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720509076901,10.6,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720509077206,1.37177574,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720509077509,1.37177574,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1720509077710,1.37177574,3077.6,3076.7,3.25019]
["bitfinex","ETHUSD",1720509077909,4.62107574,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720509078403,3.24941,3077.5,3076.4,3.25051]
["bitfinex","ETHUSD",1720509078618,0.06567295,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720509078814,0.06567295,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1720509079046,0.06567295,3077.4,3076.8,0.06499872]
["bitfinex","ETHUSD",1720509079249,0.06567295,3077.4,3076.9,3.24992]
["bitfinex","ETHUSD",1720509079434,0.06567295,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720509079635,1.30616,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720509079815,1.58121961,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720509080023,1.58121961,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720509082933,1.92085709,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720509083258,0.40531509,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509083627,0.40531509,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1720509083832,0.40531509,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720509084378,0.40531509,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720509085285,0.40531509,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509085481,0.40531509,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720509086392,0.40531509,3077.5,3076.2,1.694]
["bitfinex","ETHUSD",1720509086393,1.5058466,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720509087443,0.40531509,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720509089347,1.12589183,3077.4,3077.0,3.24986]
["bitfinex","ETHUSD",1720509089545,0.40531509,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720509089786,0.06333847,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720509089964,0.0633456,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1720509090171,0.06333134,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720509090478,0.06333847,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720509090649,0.33963748,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720509090849,1.18923117,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720509091183,0.0633456,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720509091346,1.12592623,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1720509091545,0.0633456,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720509091870,0.06328927,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1720509092074,1.0768383,3077.5,3076.8,3.25009]
["bitfinex","ETHUSD",1720509092275,1.62184205,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720509092588,1.12592669,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720509092752,0.06330353,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720509092946,0.06328927,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720509093151,0.06339507,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720509093384,1.12591902,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720509093589,1.0768383,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720509093749,0.06327967,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1720509094085,0.06327254,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720509094393,3.58909748,3077.5,3076.6,3.25029]
["bitfinex","ETHUSD",1720509094553,0.06326541,3076.9,3076.6,3.25029]
["bitfinex","ETHUSD",1720509094946,2.2678,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1720509095152,0.06325828,3076.8,3076.6,3.25029]
["bitfinex","ETHUSD",1720509095387,2.2678,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1720509095585,0.06325115,3076.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720509095783,2.2678,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720509095974,1.12596492,3077.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720509096173,8.45491675,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1720509096359,1.12596318,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720509097086,1.12596318,3077.2,3076.5,3.25044]
["bitfinex","ETHUSD",1720509097585,1.12596318,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720509097748,2.96759017,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720509097952,1.12596318,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720509098185,1.46565063,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720509098388,1.12596318,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720509099449,1.18929029,3076.9,3076.8,3.25011]
["bitfinex","ETHUSD",1720509099951,1.1892905,3076.9,3076.8,3.25011]
["bitfinex","ETHUSD",1720509100374,1.1892905,3076.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720509100591,1.12597901,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720509100890,1.18929914,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720509102900,1.18929907,3076.7,3076.6,3.25033]
["bitfinex","ETHUSD",1720509103356,1.18929907,3076.7,3076.5,3.25041]
["bitfinex","ETHUSD",1720509103557,1.12597894,3076.6,3076.5,3.25041]
["bitfinex","ETHUSD",1720509103794,1.12597894,3076.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720509104296,0.33968745,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720509104297,1.12597894,3076.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720509104671,1.18920038,3076.5,3076.2,3.25073]
["bitfinex","ETHUSD",1720509104868,1.12605737,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720509105188,1.18915386,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720509105766,1.18915386,3076.4,3076.0,5.4163]
["bitfinex","ETHUSD",1720509105986,0.06309649,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720509106277,1.126127,3076.3,3075.9,3.251]
["bitfinex","ETHUSD",1720509106486,1.126127,3076.2,3076.0,3.25089]
["bitfinex","ETHUSD",1720509106701,1.18904446,3076.2,3076.0,3.25089]
["bitfinex","ETHUSD",1720509106886,1.126127,3076.1,3076.0,3.25089]
["bitfinex","ETHUSD",1720509107294,1.126127,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1720509107592,0.06291032,3076.1,3076.0,3.25089]
["bitfinex","ETHUSD",1720509107767,1.12621253,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720509107968,1.12621253,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720509108286,1.12621253,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720509108486,1.12621253,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509108683,1.18908789,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509109288,1.18908571,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509109621,0.06287536,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509109775,1.18908657,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509110105,1.18908407,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509110330,1.1890842,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509111405,0.06287286,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720509111776,1.01312213,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720509112006,2.54523146,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720509112311,2.54523146,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720509112483,1.18900599,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720509112839,0.06288219,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720509113174,1.01312213,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720509113487,3.5580038,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1720509113688,2.54488167,3076.5,3076.4,3.25053]
["bitfinex","ETHUSD",1720509114408,1.41882783,3076.5,3076.4,3.25053]
["bitfinex","ETHUSD",1720509114607,0.06288932,3076.5,3076.4,6.50108]
["bitfinex","ETHUSD",1720509115141,1.01312213,3076.7,3076.5,3.25038]
["bitfinex","ETHUSD",1720509115360,2.54487539,3076.6,3076.5,3.25038]
["bitfinex","ETHUSD",1720509115495,1.01312213,3076.7,3076.5,3.25038]
["bitfinex","ETHUSD",1720509115496,1.01312213,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509115695,3.55801423,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509115899,3.55801678,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509116344,3.55801678,3076.7,3076.5,3.25038]
["bitfinex","ETHUSD",1720509116498,2.54489465,3076.6,3076.5,3.25038]
["bitfinex","ETHUSD",1720509116695,2.54489465,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720509116928,2.54489465,3076.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720509117129,1.01312213,3076.7,3076.4,3.25052]
["bitfinex","ETHUSD",1720509117433,3.55802073,3076.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720509117646,2.544902,3076.5,3076.3,3.25062]
["bitfinex","ETHUSD",1720509117802,1.01312213,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720509117999,1.01312213,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720509118244,2.54479989,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720509118536,1.01312213,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1720509118841,3.55794789,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720509119043,1.41881911,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720509119254,1.01535824,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720509119552,2.54488654,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720509119753,1.41883055,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720509120058,2.54490507,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720509120417,1.12607452,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720509120731,1.01535824,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720509120930,1.35381098,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1720509120931,3.56003864,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509121117,4.0514236,3076.7,3076.0,3.25092]
["bitfinex","ETHUSD",1720509121447,2.14132302,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1720509121605,2.54491832,3076.5,3076.0,3.25092]
["bitfinex","ETHUSD",1720509121813,1.01535824,3076.7,3076.3,3.25055]
["bitfinex","ETHUSD",1720509122012,1.35381098,3076.8,3076.3,3.25055]
["bitfinex","ETHUSD",1720509122013,3.56019607,3076.6,3076.3,3.25055]
["bitfinex","ETHUSD",1720509122212,1.12604001,3076.5,3076.3,3.25055]
["bitfinex","ETHUSD",1720509122550,1.01535824,3076.6,3076.3,3.25055]
["bitfinex","ETHUSD",1720509122873,3.56020556,3076.5,3076.1,3.25078]
["bitfinex","ETHUSD",1720509123015,3.56020556,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720509123215,2.54484732,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720509123410,1.01535824,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720509123639,3.56042469,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720509123948,1.01535824,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720509124255,2.54504319,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720509124547,1.01535824,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720509125155,2.54504906,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720509125310,1.1261279,3076.2,3076.1,3.25078]
["bitfinex","ETHUSD",1720509125511,1.1261279,3076.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720509125957,1.41896415,3076.2,3076.1,3.25078]
["bitfinex","ETHUSD",1720509126159,2.54509205,3076.2,3076.1,3.25078]
["bitfinex","ETHUSD",1720509126519,3.56045029,3076.2,3076.1,3.25078]
["bitfinex","ETHUSD",1720509126915,2.54509205,3076.2,3076.1,3.25078]
["bitfinex","ETHUSD",1720509127437,1.69232926,3076.6,3076.1,3.25078]
["bitfinex","ETHUSD",1720509127438,1.01535824,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720509127614,2.54482571,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720509127818,8.37535824,3076.7,3076.5,3.25039]
["bitfinex","ETHUSD",1720509128353,1.12602003,3076.6,3076.5,3.25039]
["bitfinex","ETHUSD",1720509128554,8.37535824,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509128719,10.91982779,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720509129060,3.55982779,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1720509129275,1.41886865,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720509129439,8.3749975,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1720509129767,3.55981346,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1720509130074,2.54481596,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720509130223,1.07798196,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1720509130423,0.06297019,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509130625,1.12604649,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509130827,0.06297019,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509131225,0.40258984,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509131425,0.33961965,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509131726,0.40258984,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509133158,0.40258984,3076.4,3076.3,6.50128]
["bitfinex","ETHUSD",1720509134145,0.40258984,3076.4,3076.3,12.03823]
["bitfinex","ETHUSD",1720509134376,0.33961965,3076.4,3076.3,12.58823]
["bitfinex","ETHUSD",1720509136371,0.33961965,3076.4,3076.3,12.03823]
["bitfinex","ETHUSD",1720509138952,0.40262696,3076.4,3076.3,12.03823]
["bitfinex","ETHUSD",1720509139128,0.33961965,3076.4,3076.3,12.03823]
["bitfinex","ETHUSD",1720509139528,0.33961965,3076.4,3076.3,12.58823]
["bitfinex","ETHUSD",1720509140030,0.33961965,3076.4,3076.3,15.58823]
["bitfinex","ETHUSD",1720509142843,0.33961965,3076.4,3076.3,15.03823]
["bitfinex","ETHUSD",1720509147756,0.33961965,3076.4,3076.3,12.75193]
["bitfinex","ETHUSD",1720509147985,0.40233078,3076.4,3076.3,12.75193]
["bitfinex","ETHUSD",1720509148676,0.33961965,3076.4,3076.3,12.75193]
["bitfinex","ETHUSD",1720509150047,0.33961965,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509150239,0.40242974,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509150768,0.40242974,3076.4,3076.3,6.25063]
["bitfinex","ETHUSD",1720509152180,0.40242974,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509154134,0.40242974,3076.4,3076.3,6.25063]
["bitfinex","ETHUSD",1720509154333,0.40242974,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509154535,0.40242974,3076.4,3076.3,6.25063]
["bitfinex","ETHUSD",1720509155049,0.40242974,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509155453,1.82125146,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509155652,0.40242974,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509155966,0.40242974,3076.4,3076.3,6.50128]
["bitfinex","ETHUSD",1720509157274,0.40242974,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509157653,1.82122134,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509157851,0.40242974,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509158765,1.82119419,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509158960,2.94726149,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509159388,1.821224,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509159684,2.94724726,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509160651,2.94724726,3076.4,3076.3,3.95763]
["bitfinex","ETHUSD",1720509161044,0.40242974,3076.4,3076.3,3.95763]
["bitfinex","ETHUSD",1720509161253,2.94726436,3076.4,3076.3,3.95763]
["bitfinex","ETHUSD",1720509162361,2.94726436,3076.4,3076.3,7.20828]
["bitfinex","ETHUSD",1720509162553,0.40242974,3076.4,3076.3,7.20828]
["bitfinex","ETHUSD",1720509163284,1.82119426,3076.4,3076.3,7.20828]
["bitfinex","ETHUSD",1720509163497,0.40242974,3076.4,3076.3,7.20828]
["bitfinex","ETHUSD",1720509164367,0.40242974,3076.4,3076.3,10.45893]
["bitfinex","ETHUSD",1720509164694,0.40242974,3076.4,3076.3,14.00893]
["bitfinex","ETHUSD",1720509169391,0.33961965,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509169596,0.40255093,3076.4,3076.3,9.50128]
["bitfinex","ETHUSD",1720509169761,0.40255093,3076.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720509170090,0.40255093,3076.4,3076.3,3.95763]
["bitfinex","ETHUSD",1720509170859,0.40255093,3076.4,3076.3,7.20828]
["bitfinex","ETHUSD",1720509175158,0.40255093,3076.4,3076.3,10.45893]
["bitfinex","ETHUSD",1720509175763,0.33961965,3076.4,3076.3,6.50128]
["bitfinex","ETHUSD",1720509175958,0.40245643,3076.4,3076.3,10.45893]
["bitfinex","ETHUSD",1720509176562,0.40245643,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509176902,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509177104,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509177275,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509177794,0.40244518,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509179103,0.40244518,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509179604,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509181066,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509181285,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509181916,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509182714,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509183215,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509183377,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509183714,0.33961965,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509184289,0.40244737,3076.4,3076.3,10.20828]
["bitfinex","ETHUSD",1720509185080,0.40244737,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509186080,0.33961965,3076.4,3076.3,13.45893]
["bitfinex","ETHUSD",1720509186584,0.33961965,3076.4,3076.3,16.26463]
["bitfinex","ETHUSD",1720509187686,0.33961965,3076.4,3076.3,19.51528]
["bitfinex","ETHUSD",1720509188096,0.33961965,3076.4,3076.3,20.64652149]
["bitfinex","ETHUSD",1720509188389,0.33961965,3076.4,3076.3,19.51528]
["bitfinex","ETHUSD",1720509188613,0.33961965,3076.4,3076.3,20.64653557]
["bitfinex","ETHUSD",1720509189003,0.33961965,3076.4,3076.3,19.51528]
["bitfinex","ETHUSD",1720509189420,1.01421943,3077.1,3076.3,19.51528]
["bitfinex","ETHUSD",1720509189607,1.01421943,3077.1,3077.0,10.45673]
["bitfinex","ETHUSD",1720509189798,1.01421943,3077.1,3077.0,13.45673]
["bitfinex","ETHUSD",1720509190210,1.01421943,3077.1,3077.0,10.20682]
["bitfinex","ETHUSD",1720509190888,1.07739989,3077.1,3077.0,7.20682]
["bitfinex","ETHUSD",1720509191397,1.01421943,3077.1,3077.0,7.20682]
["bitfinex","ETHUSD",1720509191609,1.01421943,3077.1,3077.0,3.95691]
["bitfinex","ETHUSD",1720509191919,1.01421943,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720509192229,1.07741135,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720509194306,1.07741135,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720509203896,1.01421943,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720509204797,1.01421943,3077.1,3077.0,9.74973]
["bitfinex","ETHUSD",1720509205340,1.01421943,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720509205693,1.0774111,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720509205933,1.01421943,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720509207322,1.01421943,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720509207500,2.13993973,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720509207799,2.20319733,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720509208734,1.1889779,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720509209047,0.0632576,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720509209204,3.94553244,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720509209205,1.01421943,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509209400,2.20407812,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509209724,2.20405233,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509209903,1.18879746,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509210104,2.20416053,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509210701,1.18879746,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720509210933,2.20416053,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720509211203,1.18881236,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720509211738,2.20417543,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720509212620,2.20417543,3077.8,3077.7,7.20434]
["bitfinex","ETHUSD",1720509213351,1.18885482,3077.8,3077.7,7.20434]
["bitfinex","ETHUSD",1720509213651,0.06326879,3077.8,3077.7,10.45351]
["bitfinex","ETHUSD",1720509213851,0.33963004,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720509214052,1.465051,3078.2,3078.1,7.2035]
["bitfinex","ETHUSD",1720509214253,0.33963004,3078.2,3078.1,7.2035]
["bitfinex","ETHUSD",1720509215447,1.01491826,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720509215755,1.01491826,3078.6,3078.5,3.95433]
["bitfinex","ETHUSD",1720509216053,2.14028634,3078.6,3078.5,3.95433]
["bitfinex","ETHUSD",1720509216219,2.3771006,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720509216429,1.36218234,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720509216739,0.23771006,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720509217057,1.70271876,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720509217357,1.12539728,3078.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720509217561,0.57731537,3078.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720509217722,0.57731537,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509217924,1.70271077,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509219048,1.70271077,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509219253,1.1253954,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509219463,0.57731537,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720509219665,0.57731537,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509219982,1.70270731,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509220339,0.57731537,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509220740,0.33960531,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509221062,0.33960531,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509221375,1.12542404,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509221589,0.33960531,3078.5,3078.3,3.24853]
["bitfinex","ETHUSD",1720509222866,2.3688,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509223214,2.63964053,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509223535,2.3688,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509223740,0.33960531,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509225061,1.12541272,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509225237,0.33960531,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509225438,1.12544513,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509225698,0.33960531,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509225880,1.12544477,3078.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720509226181,0.33960531,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720509226355,0.33960531,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720509226547,0.33960531,3078.5,3078.4,6.56184249]
["bitfinex","ETHUSD",1720509226758,0.33960531,3078.5,3078.4,8.91604249]
["bitfinex","ETHUSD",1720509226972,10.6,3079.1,3078.4,8.91604249]
["bitfinex","ETHUSD",1720509226973,10.6,3079.1,3078.9,3.24781]
["bitfinex","ETHUSD",1720509227169,3.24,3079.1,3078.9,3.24781]
["bitfinex","ETHUSD",1720509228894,3.6652205,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720509229108,3.6652205,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509229474,3.24,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720509230062,3.57961955,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720509231377,3.57961955,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720509231771,1.12524023,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720509231976,3.24,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720509232497,3.24,3079.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720509233385,3.24,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720509233983,1.12524271,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720509234188,3.24,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720509234595,0.05839771,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720509236119,0.38823748,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720509236270,1.12528121,3078.9,3078.5,6.49654]
["bitfinex","ETHUSD",1720509236613,0.0580906,3078.8,3078.5,3.24823]
["bitfinex","ETHUSD",1720509236776,0.32983977,3079.0,3078.5,3.95423]
["bitfinex","ETHUSD",1720509237126,2.3803,3078.8,3078.2,3.95457]
["bitfinex","ETHUSD",1720509237272,2.3803,3078.8,3078.2,7.20312]
["bitfinex","ETHUSD",1720509237472,1.18364287,3078.7,3078.2,3.95455]
["bitfinex","ETHUSD",1720509237819,1.12538483,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720509237983,0.05825473,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720509238398,1.12535656,3078.5,3078.2,0.706]
["bitfinex","ETHUSD",1720509238588,1.18353819,3078.4,3078.2,0.706]
["bitfinex","ETHUSD",1720509238777,1.12543618,3078.3,3078.2,0.706]
["bitfinex","ETHUSD",1720509238972,0.0581745,3078.3,3078.2,0.706]
["bitfinex","ETHUSD",1720509239177,1.40153829,3078.6,3078.2,0.706]
["bitfinex","ETHUSD",1720509239395,1.46306896,3078.5,3078.2,0.706]
["bitfinex","ETHUSD",1720509239597,1.12543262,3078.4,3078.2,0.706]
["bitfinex","ETHUSD",1720509239916,1.18361425,3078.4,3078.2,0.706]
["bitfinex","ETHUSD",1720509240071,0.05818163,3078.4,3078.2,0.706]
["bitfinex","ETHUSD",1720509240269,1.12543838,3078.3,3078.2,0.706]
["bitfinex","ETHUSD",1720509240586,0.0581745,3078.3,3078.2,3.95465]
["bitfinex","ETHUSD",1720509240774,0.38075665,3078.7,3078.2,3.95465]
["bitfinex","ETHUSD",1720509240975,2.29691195,3078.6,3078.2,3.95465]
["bitfinex","ETHUSD",1720509241187,1.12539614,3078.5,3078.2,3.95465]
["bitfinex","ETHUSD",1720509241475,0.05818493,3078.5,3078.4,3.95444]
["bitfinex","ETHUSD",1720509241698,9.7403,3078.8,3078.4,3.95444]
["bitfinex","ETHUSD",1720509241699,1.12534911,3078.7,3078.4,3.95444]
["bitfinex","ETHUSD",1720509241908,0.05807619,3078.5,3078.4,3.95444]
["bitfinex","ETHUSD",1720509242389,1.1834253,3078.5,3078.4,3.95444]
["bitfinex","ETHUSD",1720509242589,0.05807619,3078.5,3078.4,3.95444]
["bitfinex","ETHUSD",1720509242790,0.05807619,3078.5,3078.4,7.20288]
["bitfinex","ETHUSD",1720509243380,0.05807619,3078.5,3078.4,10.45132]
["bitfinex","ETHUSD",1720509243992,0.33961546,3078.5,3078.4,10.45132]
["bitfinex","ETHUSD",1720509244195,0.39578524,3078.5,3078.4,10.45132]
["bitfinex","ETHUSD",1720509246092,0.39578524,3078.5,3078.4,13.45132]
["bitfinex","ETHUSD",1720509246506,0.33961546,3078.5,3078.4,13.45132]
["bitfinex","ETHUSD",1720509247921,0.33961546,3078.5,3078.4,15.77342]
["bitfinex","ETHUSD",1720509251702,7.36,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720509251910,7.36,3079.9,3079.6,3.24711]
["bitfinex","ETHUSD",1720509252085,7.36,3079.9,3079.8,0.706]
["bitfinex","ETHUSD",1720509252287,7.36,3079.9,3079.8,3.95296]
["bitfinex","ETHUSD",1720509252894,7.36,3079.9,3079.8,7.19992]
["bitfinex","ETHUSD",1720509253727,7.36,3079.9,3079.8,10.44688]
["bitfinex","ETHUSD",1720509254115,1.01219783,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720509254337,1.12457495,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720509254625,0.46751949,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1720509254939,0.33962946,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720509255427,0.33962946,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720509256099,0.33962946,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1720509256299,1.12463994,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720509256640,0.33962946,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720509256812,1.3065644,3080.6,3079.8,3.24687]
["bitfinex","ETHUSD",1720509257044,1.12471487,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720509257551,0.18184928,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720509257746,0.33962946,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720509258431,0.33962946,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1720509259459,0.33962946,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720509259757,0.33962946,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1720509260318,1.12471523,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1720509260516,0.33962946,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1720509260729,1.30658014,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1720509260932,0.18184928,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720509261227,0.33962946,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720509262228,0.33962946,3080.7,3079.8,3.24696]
["bitfinex","ETHUSD",1720509262433,1.12472687,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720509262655,2.3865,3080.6,3079.7,4.93906]
["bitfinex","ETHUSD",1720509262869,1.39735783,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720509263161,1.12474488,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720509263833,1.12474488,3080.4,3079.8,3.24692]
["bitfinex","ETHUSD",1720509264637,0.05487302,3080.3,3079.4,3.24728]
["bitfinex","ETHUSD",1720509264870,1.12487699,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1720509265080,0.05486591,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1720509265240,0.05486591,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1720509265434,0.05486591,3080.2,3079.7,3.247]
["bitfinex","ETHUSD",1720509265682,0.05486591,3080.2,3079.5,3.24724]
["bitfinex","ETHUSD",1720509265836,2.3947,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720509266175,0.24495659,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720509266584,0.05484457,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720509269483,0.05484457,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720509269684,1.12498888,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720509269889,1.12498888,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720509270074,1.1796575,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720509270282,0.05466862,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720509271462,0.22215344,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720509271785,1.12501587,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720509272086,0.05466011,3079.5,3079.3,3.24746]
["bitfinex","ETHUSD",1720509272293,0.16748482,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720509272476,0.05465299,3079.4,3079.3,3.24746]
["bitfinex","ETHUSD",1720509272785,0.16748482,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720509272988,0.33967089,3079.8,3079.5,3.24718]
["bitfinex","ETHUSD",1720509273196,1.1249616,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1720509273358,0.87129217,3079.7,3079.5,3.24718]
["bitfinex","ETHUSD",1720509274259,0.33967089,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720509274567,0.33967089,3079.8,3079.7,6.49412]
["bitfinex","ETHUSD",1720509275057,0.33967089,3079.8,3079.7,15.09178]
["bitfinex","ETHUSD",1720509275759,2.02727038,3081.5,3079.7,15.09178]
["bitfinex","ETHUSD",1720509275760,1.01325078,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1720509276094,1.36087418,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1720509276269,1.124449,3081.1,3080.8,2.3412]
["bitfinex","ETHUSD",1720509276459,2.0287769,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720509276460,0.33960456,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720509276663,1.12428683,3081.5,3081.2,3.24539]
["bitfinex","ETHUSD",1720509276865,0.33960456,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720509277070,1.12423698,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720509277359,1.0135034,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1720509277683,1.0135034,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720509277684,3.55416841,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1720509277866,1.12418024,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1720509278069,1.0135034,3082.3,3081.5,3.24515]
["bitfinex","ETHUSD",1720509278070,1.12418024,3081.9,3081.5,3.24515]
["bitfinex","ETHUSD",1720509278289,1.12418024,3081.8,3081.6,2.2776]
["bitfinex","ETHUSD",1720509278484,1.35297648,3082.3,3081.7,1.692]
["bitfinex","ETHUSD",1720509278673,0.60990452,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720509278875,0.33947308,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720509279078,0.33947308,3082.3,3081.6,2.2776]
["bitfinex","ETHUSD",1720509279079,3.24,3082.6,3082.2,1.692]
["bitfinex","ETHUSD",1720509279387,2.36191929,3083.8,3082.2,1.692]
["bitfinex","ETHUSD",1720509279388,7.36,3083.6,3082.6,3.24393]
["bitfinex","ETHUSD",1720509279606,2.15658631,3083.5,3082.6,3.24393]
["bitfinex","ETHUSD",1720509279776,3.24,3083.6,3083.3,3.24324]
["bitfinex","ETHUSD",1720509279974,3.24,3083.6,3083.4,3.24314]
["bitfinex","ETHUSD",1720509280212,3.24,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720509280374,1.956,3085.0,3083.7,2.2776]
["bitfinex","ETHUSD",1720509280573,3.24,3085.0,3084.2,3.2423]
["bitfinex","ETHUSD",1720509281110,3.24,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720509281611,3.24,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1720509281793,0.324,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1720509282412,0.324,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720509282616,0.324,3084.9,3083.9,1.692]
["bitfinex","ETHUSD",1720509282617,0.33945344,3084.8,3083.9,1.692]
["bitfinex","ETHUSD",1720509282768,0.33945344,3084.8,3083.0,3.24354]
["bitfinex","ETHUSD",1720509282769,2.3444,3084.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720509283890,5.3444,3084.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720509284120,5.384,3084.2,3082.4,3.24422]
["bitfinex","ETHUSD",1720509284325,0.55,3084.5,3082.0,1.692]
["bitfinex","ETHUSD",1720509284326,5.384,3083.6,3082.0,1.692]
["bitfinex","ETHUSD",1720509284474,1.956,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720509284676,3.0,3083.5,3082.5,3.24411]
["bitfinex","ETHUSD",1720509284912,0.4956,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720509285123,4.956,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720509285420,3.0,3083.6,3082.5,3.24411]
["bitfinex","ETHUSD",1720509285573,5.4625,3083.7,3082.8,3.24377]
["bitfinex","ETHUSD",1720509285779,1.06585,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720509286280,4.06585,3083.6,3082.8,3.24377]
["bitfinex","ETHUSD",1720509287372,6.02185,3083.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720509287586,0.848435,3083.5,3082.1,5.49753]
["bitfinex","ETHUSD",1720509287788,0.848435,3083.5,3082.4,3.24421]
["bitfinex","ETHUSD",1720509287970,0.848435,3083.5,3082.5,3.24409]
["bitfinex","ETHUSD",1720509288171,0.848435,3083.5,3082.6,3.24401]
["bitfinex","ETHUSD",1720509288448,0.6870285,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1720509291057,0.6870285,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720509291564,5.934,3083.3,3081.7,3.24493]
["bitfinex","ETHUSD",1720509291717,5.384,3083.1,3081.8,3.24475]
["bitfinex","ETHUSD",1720509291921,5.384,3083.1,3081.9,3.24474]
["bitfinex","ETHUSD",1720509292116,1.956,3082.9,3081.7,3.2449]
["bitfinex","ETHUSD",1720509292343,3.24,3082.7,3081.3,3.24532]
["bitfinex","ETHUSD",1720509292656,3.0,3082.6,3081.6,3.24506]
["bitfinex","ETHUSD",1720509292842,0.624,3082.5,3081.7,3.24492]
["bitfinex","ETHUSD",1720509294614,0.04902509,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1720509295150,0.04902509,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720509295360,4.434,3082.3,3081.1,3.24557]
["bitfinex","ETHUSD",1720509295563,0.44830251,3082.2,3080.5,7.43]
["bitfinex","ETHUSD",1720509295862,3.49723334,3082.2,3081.0,3.24568]
["bitfinex","ETHUSD",1720509296070,3.49723334,3082.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720509296353,0.79312333,3082.1,3081.1,3.24559]
["bitfinex","ETHUSD",1720509296659,0.04868726,3082.0,3081.1,3.24559]
["bitfinex","ETHUSD",1720509296860,0.04868726,3082.0,3081.1,3.24556]
["bitfinex","ETHUSD",1720509297421,0.04868726,3082.0,3081.2,3.24544]
["bitfinex","ETHUSD",1720509299230,0.04868726,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1720509299647,0.04868726,3082.0,3081.7,3.24493]
["bitfinex","ETHUSD",1720509299848,3.44830251,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1720509300345,0.04849922,3082.1,3081.7,3.24493]
["bitfinex","ETHUSD",1720509301454,0.04849922,3082.1,3080.7,3.0]
["bitfinex","ETHUSD",1720509301455,0.04849922,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1720509301653,0.04849922,3082.1,3081.5,0.06489412]
["bitfinex","ETHUSD",1720509301960,2.3838,3083.3,3081.6,5.63095]
["bitfinex","ETHUSD",1720509302120,2.3838,3083.3,3081.7,6.30978689]
["bitfinex","ETHUSD",1720509302328,0.04702578,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720509302521,4.3398,3083.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720509302748,4.3398,3083.3,3081.5,3.24514]
["bitfinex","ETHUSD",1720509302749,3.428,3083.0,3081.5,3.24514]
["bitfinex","ETHUSD",1720509302933,4.2433,3082.8,3081.5,3.24514]
["bitfinex","ETHUSD",1720509303136,3.04731048,3082.7,3081.8,3.24482]
["bitfinex","ETHUSD",1720509303531,3.04731048,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720509303733,0.58077153,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720509304255,3.58077153,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720509304776,0.58077153,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720509304949,0.04731048,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720509305146,0.04731048,3082.7,3081.8,3.24479]
["bitfinex","ETHUSD",1720509305354,0.04731048,3082.7,3082.5,3.24404]
["bitfinex","ETHUSD",1720509305565,7.36,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1720509305741,0.04723501,3082.6,3082.4,3.24418]
["bitfinex","ETHUSD",1720509305937,7.36,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720509305938,0.9677,3083.1,3082.4,3.24418]
["bitfinex","ETHUSD",1720509306159,0.04723172,3082.5,3082.3,3.24432]
["bitfinex","ETHUSD",1720509306343,1.12388938,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720509306652,0.0472553,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720509306946,2.16515894,3082.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720509306947,0.04726344,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1720509307139,2.4781,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1720509307338,0.04725634,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1720509307742,3.13541,3082.7,3081.5,3.24514]
["bitfinex","ETHUSD",1720509307948,0.04722254,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720509308147,3.0,3082.6,3081.7,3.24487]
["bitfinex","ETHUSD",1720509308348,3.0,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720509308349,0.04722755,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720509308553,3.0,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720509308747,0.04722044,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720509309149,0.613541,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720509309478,0.613541,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1720509309703,0.04720174,3082.4,3081.9,3.24472]
["bitfinex","ETHUSD",1720509312076,0.04720174,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720509312288,0.04720174,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720509312441,2.4927,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720509312764,1.73887582,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720509312961,0.04721491,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720509313182,11.8087,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720509313384,11.8087,3083.4,3082.2,3.2444]
["bitfinex","ETHUSD",1720509313385,0.04721207,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1720509313634,3.58954804,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1720509313927,1.17118174,3082.5,3081.7,3.24492]
["bitfinex","ETHUSD",1720509314119,1.12403491,3082.4,3081.7,3.24492]
["bitfinex","ETHUSD",1720509314324,1.12403491,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1720509314626,1.17142055,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1720509314835,1.12413391,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1720509315039,1.12413391,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1720509315324,2.4657,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1720509315325,1.12413391,3082.0,3081.7,3.24488]
["bitfinex","ETHUSD",1720509315632,0.24657,3082.5,3081.7,3.24488]
["bitfinex","ETHUSD",1720509315929,1.17147498,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720509316245,1.12408605,3082.3,3081.4,3.24523]
["bitfinex","ETHUSD",1720509316440,1.4370071,3082.2,3081.4,3.24523]
["bitfinex","ETHUSD",1720509316597,1.1242596,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1720509317128,0.04707352,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1720509317342,1.1242596,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1720509317543,1.1242596,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1720509317753,1.1242596,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1720509317907,1.1242596,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720509318109,0.33127475,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720509318340,1.12422033,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720509318534,0.33127475,3082.1,3081.5,3.24517]
["bitfinex","ETHUSD",1720509318535,1.12422033,3081.9,3081.5,3.24517]
["bitfinex","ETHUSD",1720509318755,1.12422033,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1720509318921,1.12422033,3082.0,3081.5,3.24517]
["bitfinex","ETHUSD",1720509319121,1.12422033,3081.9,3080.7,3.24595]
["bitfinex","ETHUSD",1720509319323,1.12422033,3081.9,3081.3,3.24533]
["bitfinex","ETHUSD",1720509319564,2.3632,3081.9,3081.3,3.24533]
["bitfinex","ETHUSD",1720509319847,2.3632,3081.9,3081.1,3.24555]
["bitfinex","ETHUSD",1720509319848,1.12423044,3081.8,3081.1,6.49106]
["bitfinex","ETHUSD",1720509320048,1.12423044,3081.8,3080.7,3.24595]
["bitfinex","ETHUSD",1720509320049,1.12423044,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720509321715,1.12423044,3081.7,3080.7,3.24597]
["bitfinex","ETHUSD",1720509321716,1.12423044,3081.7,3080.8,3.24584]
["bitfinex","ETHUSD",1720509322136,1.12423044,3081.7,3080.9,3.2457]
["bitfinex","ETHUSD",1720509322325,1.49837373,3081.7,3080.9,3.2457]
["bitfinex","ETHUSD",1720509322524,1.12423044,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1720509322741,0.37414329,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720509323050,1.12440533,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1720509323222,1.1243667,3081.5,3081.2,3.24546]
["bitfinex","ETHUSD",1720509323557,9.7232,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720509323713,1.12428933,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324052,9.95952,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324053,1.12428933,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324360,9.95952,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324530,0.04689731,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324727,9.95952,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720509324956,1.1242782,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720509325258,1.1242782,3081.7,3081.5,3.24515]
["bitfinex","ETHUSD",1720509325418,1.1242782,3081.6,3081.5,3.24515]
["bitfinex","ETHUSD",1720509326129,9.95952,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1720509326323,2.12024619,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1720509326532,1.12429419,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720509326828,1.12429419,3081.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720509327025,1.12429419,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720509327265,1.12423142,3081.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720509327463,0.995952,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720509327758,1.12430653,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720509327970,2.33228438,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1720509328118,1.12430653,3081.6,3081.0,3.24566]
["bitfinex","ETHUSD",1720509328513,1.41679214,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720509328755,1.12430653,3081.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720509329323,1.01229893,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1720509329514,1.12430448,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720509329716,1.12430448,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720509329937,1.1243128,3081.5,3081.4,3.24525]
["bitfinex","ETHUSD",1720509330365,10.93172308,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1720509330519,2.5407607,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720509330724,2.5407607,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720509330925,2.5407607,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720509331124,1.1242304,3081.5,3081.4,3.24525]
["bitfinex","ETHUSD",1720509331315,1.1242304,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720509331732,7.36,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720509331929,1.01229893,3082.1,3081.7,6.48992]
["bitfinex","ETHUSD",1720509331930,1.12418316,3081.8,3081.7,6.48992]
["bitfinex","ETHUSD",1720509332136,7.36,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720509332360,3.61433191,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1720509332361,8.37229893,3082.7,3082.5,3.24412]
["bitfinex","ETHUSD",1720509332576,8.37229893,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720509332784,8.48374183,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720509332951,7.36,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720509333509,8.37229893,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720509333655,1.12366766,3083.1,3083.0,3.24353]
["bitfinex","ETHUSD",1720509333987,1.01229893,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720509334191,2.5390415,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720509334490,8.37229893,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720509334491,7.36,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720509338156,7.36,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720509338402,0.736,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1720509338593,3.0,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720509338778,5.81438242,3084.7,3083.8,3.24269]
["bitfinex","ETHUSD",1720509339091,11.19838242,3084.7,3083.1,3.24346]
["bitfinex","ETHUSD",1720509339302,1.956,3084.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720509339656,1.16344498,3084.2,3083.3,3.24325]
["bitfinex","ETHUSD",1720509339878,3.03992474,3084.2,3083.3,3.24325]
["bitfinex","ETHUSD",1720509340099,0.79959247,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1720509340625,0.03990864,3084.0,3083.2,3.24336]
["bitfinex","ETHUSD",1720509340775,0.03990864,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1720509342085,0.03990864,3084.0,3082.7,3.2439]
["bitfinex","ETHUSD",1720509342086,2.3727,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720509342303,0.24126086,3083.8,3082.7,3.2439]
["bitfinex","ETHUSD",1720509342474,0.28112511,3083.8,3083.0,3.24357]
["bitfinex","ETHUSD",1720509343224,2.23712511,3083.8,3082.6,3.244]
["bitfinex","ETHUSD",1720509343371,0.80378251,3083.7,3082.6,3.244]
["bitfinex","ETHUSD",1720509343577,3.84362822,3083.7,3082.4,3.24421]
["bitfinex","ETHUSD",1720509343994,3.84362822,3083.7,3082.7,3.24389]
["bitfinex","ETHUSD",1720509344195,0.7051051,3083.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720509344411,0.74494555,3083.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720509344711,0.74494555,3083.6,3082.5,3.24407]
["bitfinex","ETHUSD",1720509344913,0.74494555,3083.6,3082.6,3.244]
["bitfinex","ETHUSD",1720509345213,0.55588899,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720509345387,0.59572234,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720509347915,0.59572234,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720509348114,0.03983335,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720509348279,0.03983335,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720509348474,3.0,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720509348679,2.3727,3083.9,3083.0,3.24358]
["bitfinex","ETHUSD",1720509348680,0.03969482,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1720509348912,0.33828619,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720509349097,0.03968772,3083.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720509349625,0.03968062,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720509349793,3.33828619,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720509349990,0.03967352,3083.1,3083.0,3.24358]
["bitfinex","ETHUSD",1720509350309,0.57109862,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720509350682,0.03970902,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1720509351722,3.33828619,3083.8,3083.0,3.24358]
["bitfinex","ETHUSD",1720509352220,0.03973595,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720509352396,0.61480816,3083.7,3083.0,3.24358]
["bitfinex","ETHUSD",1720509353727,0.61480816,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720509355692,0.61480816,3083.7,3082.6,3.244]
["bitfinex","ETHUSD",1720509356114,1.12370037,3083.6,3082.6,3.244]
["bitfinex","ETHUSD",1720509356291,0.17385085,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720509356487,0.03974263,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720509356729,1.12376224,3083.4,3082.2,3.2444]
["bitfinex","ETHUSD",1720509357025,1.16349585,3083.3,3082.3,3.24431]
["bitfinex","ETHUSD",1720509357254,1.12376224,3083.2,3082.3,3.24431]
["bitfinex","ETHUSD",1720509357826,0.03973461,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1720509358329,0.03973461,3083.1,3082.0,5.58521]
["bitfinex","ETHUSD",1720509358566,2.3367,3083.0,3081.9,3.24473]
["bitfinex","ETHUSD",1720509358829,1.36161458,3082.9,3081.9,3.24473]
["bitfinex","ETHUSD",1720509358990,1.12397112,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1720509359319,1.1635117,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1720509359484,1.12397112,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720509360009,0.03944946,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720509360213,1.12397112,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720509360521,1.12397112,3082.5,3081.4,3.24519]
["bitfinex","ETHUSD",1720509360522,1.16341348,3082.5,3081.4,3.24519]
["bitfinex","ETHUSD",1720509360733,1.12397112,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720509360916,1.12397112,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361087,0.03942815,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361283,1.12397112,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361504,0.03942815,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361722,0.03926257,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361928,1.1240912,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720509361929,0.03926967,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720509362226,1.1633875,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720509362394,0.03926257,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720509362584,3.32022276,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720509362790,0.03915372,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720509362991,0.62848069,3082.6,3081.6,3.24506]
["bitfinex","ETHUSD",1720509363291,1.12411296,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1720509363504,1.12411296,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720509363714,1.12411296,3082.4,3081.2,3.24541]
["bitfinex","ETHUSD",1720509363904,1.12411296,3082.4,3081.1,5.50699]
["bitfinex","ETHUSD",1720509363905,0.03917504,3082.3,3081.4,3.24518]
["bitfinex","ETHUSD",1720509364239,0.03917504,3082.3,3080.9,3.24571]
["bitfinex","ETHUSD",1720509364240,1.956,3082.1,3080.9,3.24571]
["bitfinex","ETHUSD",1720509364438,1.66218602,3082.0,3080.9,3.24571]
["bitfinex","ETHUSD",1720509364601,1.12420547,3081.9,3080.9,3.24571]
["bitfinex","ETHUSD",1720509364797,4.16324807,3081.9,3080.9,3.24571]
["bitfinex","ETHUSD",1720509365105,1.12420547,3081.8,3080.9,3.24571]
["bitfinex","ETHUSD",1720509365303,4.217,3081.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720509365530,9.48379751,3081.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720509365837,5.54454993,3081.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720509366137,4.12420547,3081.4,3080.2,3.24653]
["bitfinex","ETHUSD",1720509366310,1.83695581,3081.3,3080.2,3.24653]
["bitfinex","ETHUSD",1720509366515,1.12420547,3081.2,3080.2,3.24653]
["bitfinex","ETHUSD",1720509366841,0.03868536,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720509367148,2.261,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720509367505,0.03843802,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720509367840,0.26838182,3080.8,3079.7,3.24696]
["bitfinex","ETHUSD",1720509368042,3.26838182,3080.8,3079.6,3.24711]
["bitfinex","ETHUSD",1720509368246,3.26838182,3080.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720509368446,0.55293818,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1720509368658,0.59109495,3080.7,3080.0,3.24666]
["bitfinex","ETHUSD",1720509368859,0.03815677,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720509369008,0.03815677,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720509369205,3.0,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720509369409,0.03680963,3080.6,3080.5,3.24621]
["bitfinex","ETHUSD",1720509369717,3.0,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720509370280,0.03685232,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720509370973,0.45256046,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1720509371983,0.45256046,3081.2,3080.0,3.24673]
["bitfinex","ETHUSD",1720509372528,0.45256046,3081.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720509372833,0.34525605,3081.1,3080.1,3.24663]
["bitfinex","ETHUSD",1720509373029,0.03693703,3081.0,3080.1,3.24663]
["bitfinex","ETHUSD",1720509373233,0.03693703,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720509374212,0.03693703,3081.0,3080.0,3.24668]
["bitfinex","ETHUSD",1720509374978,0.03693703,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720509375649,0.03693703,3081.0,3080.4,6.49256]
["bitfinex","ETHUSD",1720509375869,3.0,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720509376066,0.03685805,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720509376266,3.0,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720509376463,0.03685094,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720509376774,0.03684601,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720509377192,12.9873,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720509377193,9.7473,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720509377579,9.7473,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720509377900,0.97473,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720509379189,0.97473,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1720509379494,9.7473,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1720509379672,9.7473,3081.4,3080.5,3.24615]
["bitfinex","ETHUSD",1720509379879,2.3873,3081.4,3080.5,3.24615]
["bitfinex","ETHUSD",1720509380075,4.3433,3081.4,3080.0,3.24668]
["bitfinex","ETHUSD",1720509380280,4.3433,3081.4,3080.2,3.2465]
["bitfinex","ETHUSD",1720509380281,3.0,3081.3,3080.2,3.2465]
["bitfinex","ETHUSD",1720509380592,0.73433,3081.2,3080.0,3.24668]
["bitfinex","ETHUSD",1720509380792,4.2206,3081.1,3079.8,3.24695]
["bitfinex","ETHUSD",1720509380991,1.956,3080.9,3079.6,3.24712]
["bitfinex","ETHUSD",1720509381213,1.956,3080.9,3079.3,7.43]
["bitfinex","ETHUSD",1720509381363,1.956,3080.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720509381687,1.11956,3080.8,3079.7,3.24705]
["bitfinex","ETHUSD",1720509381889,4.11956,3080.8,3079.5,3.24719]
["bitfinex","ETHUSD",1720509382095,2.4464,3080.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720509382402,5.4464,3080.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720509382697,0.956596,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720509382871,3.956596,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720509384588,3.956596,3080.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720509384795,0.03683822,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1720509385008,2.2761,3080.3,3079.3,3.24745]
["bitfinex","ETHUSD",1720509385210,0.03681687,3080.2,3079.3,3.24745]
["bitfinex","ETHUSD",1720509385576,0.03681687,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720509385813,0.03681687,3080.2,3079.2,3.24755]
["bitfinex","ETHUSD",1720509385994,0.23129169,3080.1,3079.2,3.24755]
["bitfinex","ETHUSD",1720509386315,0.03678573,3080.0,3079.2,3.24755]
["bitfinex","ETHUSD",1720509386473,0.03678573,3080.0,3079.3,3.24746]
["bitfinex","ETHUSD",1720509389478,0.03678573,3080.0,3079.2,3.24754]
["bitfinex","ETHUSD",1720509389678,0.36359347,3080.0,3079.2,3.24754]
["bitfinex","ETHUSD",1720509390116,2.2872,3079.9,3079.2,3.24754]
["bitfinex","ETHUSD",1720509390284,2.2872,3079.9,3078.9,3.24788]
["bitfinex","ETHUSD",1720509390609,0.03628176,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1720509392215,0.03628176,3079.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720509392434,0.53234818,3079.7,3078.7,3.24812]
["bitfinex","ETHUSD",1720509393135,0.03622117,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1720509393296,3.03622117,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1720509393494,3.03622117,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720509393708,3.0,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720509393928,0.03622117,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720509394196,0.03610477,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720509394421,0.53234818,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720509394619,0.03611189,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720509395693,0.03611189,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720509395910,0.03611189,3079.6,3079.1,0.06495368]
["bitfinex","ETHUSD",1720509396106,7.36,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720509396306,22.254,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720509396514,9.8201,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1720509396801,2.4601,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1720509397021,0.24601,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1720509397934,0.24601,3080.7,3079.8,3.24689]
["bitfinex","ETHUSD",1720509398098,0.24601,3080.7,3078.5,0.16454276]
["bitfinex","ETHUSD",1720509398099,5.62501,3080.7,3079.4,3.24736]
["bitfinex","ETHUSD",1720509398297,4.3902,3080.6,3079.5,3.24727]
["bitfinex","ETHUSD",1720509398493,4.3902,3080.6,3079.1,3.24761]
["bitfinex","ETHUSD",1720509398494,2.4362,3080.3,3079.1,3.24761]
["bitfinex","ETHUSD",1720509398735,2.4362,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509398736,7.3902,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509398930,0.24362,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720509399143,3.24362,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720509399698,0.03393788,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720509399925,0.03393788,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720509400142,0.32775579,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720509400523,0.03379418,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720509401416,0.03379418,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720509401813,0.03379418,3079.9,3079.1,3.2477]
["bitfinex","ETHUSD",1720509402135,0.03379418,3079.9,3079.2,3.24751]
["bitfinex","ETHUSD",1720509402661,2.308,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1720509402830,0.26799287,3079.7,3078.9,3.24787]
["bitfinex","ETHUSD",1720509403143,3.26799287,3079.7,3078.7,3.24809]
["bitfinex","ETHUSD",1720509403551,3.26799287,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720509403849,5.22199287,3079.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720509404029,0.55759929,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720509404342,0.03367993,3079.5,3078.5,3.24833]
["bitfinex","ETHUSD",1720509404504,1.954,3079.3,3078.3,3.24853]
["bitfinex","ETHUSD",1720509404838,0.46159857,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1720509405000,0.46159857,3079.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720509405642,0.46159857,3079.2,3078.1,3.24872]
["bitfinex","ETHUSD",1720509405950,2.41559857,3079.2,3078.1,3.24872]
["bitfinex","ETHUSD",1720509406245,5.41559857,3079.2,3078.2,3.24865]
["bitfinex","ETHUSD",1720509406449,0.24155986,3079.1,3078.2,3.24865]
["bitfinex","ETHUSD",1720509406610,0.03360696,3079.0,3078.2,3.24865]
["bitfinex","ETHUSD",1720509407210,1.12536518,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1720509407548,1.15878101,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1720509407756,1.12536518,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720509407934,0.03341583,3078.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720509408133,0.03341369,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720509408545,1.26854,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720509408861,1.26854,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720509408862,1.12530716,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509409080,0.03347178,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509409380,7.36,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720509409546,0.03347178,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509409732,7.36,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720509410254,0.0334811,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720509410448,7.36,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720509410762,0.0334811,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720509410967,1.15862532,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720509411169,7.36,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720509411333,0.03347398,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720509411534,7.36,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720509411875,1.12517033,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720509412035,0.03359321,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720509412235,1.12517282,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720509412449,0.03357677,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509412646,7.36,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720509412947,0.03356152,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509413163,7.36,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720509413365,0.03356152,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509413574,7.36,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720509413792,0.03354907,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509414067,0.03354219,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720509414284,1.12521048,3079.0,3078.7,3.24806]
["bitfinex","ETHUSD",1720509414443,0.03354219,3079.0,3078.7,3.24806]
["bitfinex","ETHUSD",1720509414649,7.36,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720509414650,1.12522955,3078.9,3078.7,3.24806]
["bitfinex","ETHUSD",1720509414846,0.03353946,3078.9,3078.7,3.24806]
["bitfinex","ETHUSD",1720509415062,7.36,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720509415262,0.03353233,3078.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720509415576,7.36,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1720509415784,1.12517711,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720509416084,1.12518528,3079.1,3078.7,3.24803]
["bitfinex","ETHUSD",1720509416252,7.36,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720509416453,1.12518235,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720509416691,1.12513536,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509416989,7.36,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720509417191,1.12515037,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720509417345,1.12515037,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509417550,1.12515037,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720509418807,1.12515037,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720509418949,1.12515037,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720509419155,7.36,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720509419385,1.12512395,3079.2,3079.1,3.24768]
["bitfinex","ETHUSD",1720509420095,3.4924921,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720509420284,2.54286695,3079.1,3078.8,3.24798]
["bitfinex","ETHUSD",1720509420483,1.96167222,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720509420484,2.54286695,3079.0,3078.8,3.24798]
["bitfinex","ETHUSD",1720509420802,1.96167222,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720509421098,2.54296179,3079.1,3078.8,3.24798]
["bitfinex","ETHUSD",1720509421289,1.41775746,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720509421588,1.01196348,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720509421790,2.54293867,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720509422092,2.54293297,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1720509422292,1.01266797,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720509422503,2.54293002,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509422708,8.37266797,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720509422897,7.36,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720509423069,7.36,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720509423276,3.55538414,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720509423606,2.54271617,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509423910,3.55566674,3079.0,3078.5,3.24829]
["bitfinex","ETHUSD",1720509424112,1.22656081,3079.1,3078.2,3.24855]
["bitfinex","ETHUSD",1720509424113,3.55566674,3078.9,3078.2,3.24855]
["bitfinex","ETHUSD",1720509424412,3.55566674,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720509424620,3.55566674,3078.7,3077.8,3.24904]
["bitfinex","ETHUSD",1720509424771,3.55566674,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1720509424971,3.55617408,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1720509425196,2.54350611,3078.4,3078.0,3.24879]
["bitfinex","ETHUSD",1720509425507,1.01266797,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1720509425714,1.01266797,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720509426204,1.01266797,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720509426421,1.01266797,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720509426422,1.12542333,3078.5,3078.4,3.24842]
["bitfinex","ETHUSD",1720509426712,1.01266797,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720509426865,1.12517886,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509427269,1.12517886,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509427503,1.12517886,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720509427669,1.12517886,3079.0,3077.8,2.4886]
["bitfinex","ETHUSD",1720509427670,1.48073729,3079.0,3077.8,2.4886]
["bitfinex","ETHUSD",1720509427878,3.555693,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720509428071,1.01266797,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720509428270,2.54314598,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1720509428507,1.12528583,3078.7,3078.4,3.24841]
["bitfinex","ETHUSD",1720509429218,1.01266797,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720509429417,3.55574712,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720509429570,1.12525626,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720509429911,1.15425236,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720509430104,1.15425236,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720509430105,1.12526665,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720509430296,1.12526665,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720509430297,0.02898148,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720509430494,0.02898148,3078.6,3077.9,3.24892]
["bitfinex","ETHUSD",1720509430495,1.12536052,3078.5,3077.9,3.24892]
["bitfinex","ETHUSD",1720509430674,1.12536052,3078.4,3077.9,3.24892]
["bitfinex","ETHUSD",1720509430866,1.15430775,3078.4,3077.9,3.24892]
["bitfinex","ETHUSD",1720509431068,1.1254082,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720509431307,1.1543483,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720509431484,0.0289401,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720509431686,1.01192365,3078.6,3077.9,3.24892]
["bitfinex","ETHUSD",1720509431912,1.01192365,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1720509431913,0.02893298,3078.2,3078.0,3.24882]
["bitfinex","ETHUSD",1720509432120,0.33951857,3078.3,3078.0,3.24882]
["bitfinex","ETHUSD",1720509432629,1.12542599,3078.2,3077.3,3.24955]
["bitfinex","ETHUSD",1720509432787,1.01138484,3078.0,3076.9,2.4287]
["bitfinex","ETHUSD",1720509432972,3.89207211,3078.1,3077.1,3.24974]
["bitfinex","ETHUSD",1720509432973,1.01138484,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1720509433172,3.55494383,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1720509433378,1.12542599,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720509433607,3.55528432,3077.6,3076.9,3.24998]
["bitfinex","ETHUSD",1720509433845,3.55530128,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720509433981,1.12542599,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720509434170,1.12542599,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720509434570,1.7314217,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720509434796,1.12582106,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509435126,1.7314217,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720509435424,0.72210974,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720509435716,1.12580392,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509436007,1.12588177,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720509436211,1.7314217,3077.6,3076.9,3.25002]
["bitfinex","ETHUSD",1720509436409,1.12587698,3077.5,3076.9,3.24992]
["bitfinex","ETHUSD",1720509436624,1.12587698,3077.5,3076.4,3.25045]
["bitfinex","ETHUSD",1720509436625,0.72210974,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720509437221,1.12583254,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720509437429,0.72210974,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720509438191,1.00736795,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720509438503,8.36736795,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720509438694,1.1258527,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1720509438890,8.36736795,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720509439086,1.12585655,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1720509439332,8.36997324,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720509439535,1.12585738,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720509439738,7.36,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720509441630,7.36,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1720509442621,7.36,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720509443492,7.36,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1720509443790,1.00633376,3078.1,3076.8,2.3924]
["bitfinex","ETHUSD",1720509443791,7.28664965,3077.7,3076.8,3.25006]
["bitfinex","ETHUSD",1720509443993,7.28664965,3077.7,3076.4,3.25046]
["bitfinex","ETHUSD",1720509443994,1.954,3077.4,3076.4,3.25046]
["bitfinex","ETHUSD",1720509444223,3.99051506,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720509444426,1.44588376,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720509444599,1.12604313,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720509444802,0.33998838,3077.2,3076.2,3.25075]
["bitfinex","ETHUSD",1720509444999,1.12610082,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1720509445224,1.37346562,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720509445428,1.12614025,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720509445637,0.2473648,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720509445853,1.55168515,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720509446053,0.42549236,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720509446630,0.2473648,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720509447457,0.33998838,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720509447860,1.12617589,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720509448034,0.33998838,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720509448229,0.33951815,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720509448413,0.33951815,3077.1,3076.7,3.25014]
["bitfinex","ETHUSD",1720509448821,0.33951815,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1720509449153,0.33951815,3077.1,3076.3,3.25062]
["bitfinex","ETHUSD",1720509449154,0.33951815,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1720509449548,0.33951815,3077.1,3076.7,3.2502]
["bitfinex","ETHUSD",1720509450171,0.33951815,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1720509450323,0.33951815,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1720509450834,0.33951815,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720509451941,0.33951815,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1720509452125,0.33951815,3077.1,3076.4,3.25051]
["bitfinex","ETHUSD",1720509452321,0.33951815,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720509453682,6.0245,3076.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720509453833,3.01156727,3076.8,3075.6,3.25133]
["bitfinex","ETHUSD",1720509454028,6.01156727,3076.8,3075.6,3.25133]
["bitfinex","ETHUSD",1720509454377,4.2973,3076.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720509454529,1.9312193,3076.3,3075.2,3.2518]
["bitfinex","ETHUSD",1720509454725,1.12649948,3076.2,3075.2,3.2518]
["bitfinex","ETHUSD",1720509454943,3.80479,3076.3,3074.9,2.4002]
["bitfinex","ETHUSD",1720509455126,3.80479,3076.3,3075.0,0.06502884]
["bitfinex","ETHUSD",1720509455332,7.36,3076.4,3075.8,3.25113]
["bitfinex","ETHUSD",1720509455870,7.36,3076.7,3075.2,0.06501995]
["bitfinex","ETHUSD",1720509456079,7.36,3076.7,3076.2,3.25071]
["bitfinex","ETHUSD",1720509456228,3.24,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720509456433,3.24,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720509456632,3.24,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1720509456633,4.3,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1720509457132,2.395,3076.7,3075.2,1.697]
["bitfinex","ETHUSD",1720509457327,2.02381032,3076.6,3075.4,3.25156]
["bitfinex","ETHUSD",1720509457552,1.12635032,3076.5,3075.4,3.25156]
["bitfinex","ETHUSD",1720509457958,1.45195032,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720509458171,1.36129135,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720509458389,1.12635032,3076.3,3075.3,3.2517]
["bitfinex","ETHUSD",1720509459052,1.12635032,3076.3,3074.9,5.3602]
["bitfinex","ETHUSD",1720509459247,1.12635032,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720509459481,1.59503946,3076.3,3075.3,3.2517]
["bitfinex","ETHUSD",1720509459693,1.12635032,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720509459845,0.46868914,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720509460262,0.23494103,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720509460499,1.12642583,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720509460879,0.23494103,3076.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720509460880,1.12644239,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720509461108,1.12647898,3076.1,3075.2,3.25181]
["bitfinex","ETHUSD",1720509461305,0.3560541,3076.3,3075.3,3.25171]
["bitfinex","ETHUSD",1720509461513,1.12649668,3076.2,3075.3,3.25171]
["bitfinex","ETHUSD",1720509461810,1.12649668,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1720509462311,1.12649668,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1720509462495,7.72714918,3076.2,3075.3,3.25163]
["bitfinex","ETHUSD",1720509462810,1.93481449,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1720509462975,1.12649416,3076.0,3075.3,3.25163]
["bitfinex","ETHUSD",1720509463184,0.80832033,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1720509463718,1.12648127,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1720509463870,0.80832033,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1720509464070,1.1264648,3076.0,3075.2,3.25177]
["bitfinex","ETHUSD",1720509464312,0.80832033,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1720509464528,1.12647573,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720509464724,7.72714918,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720509465009,1.12647239,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720509465173,1.12647239,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720509465373,0.88536216,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720509466828,7.72714918,3076.2,3075.5,0.325588]
["bitfinex","ETHUSD",1720509467028,1.12644544,3076.1,3075.5,0.325588]
["bitfinex","ETHUSD",1720509467178,7.72714918,3076.2,3075.5,0.325588]
["bitfinex","ETHUSD",1720509467376,1.12644777,3076.1,3075.5,0.325588]
["bitfinex","ETHUSD",1720509467684,7.72714918,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1720509467878,1.93476949,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720509468097,7.36,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1720509468276,1.12642917,3076.1,3075.7,3.25125]
["bitfinex","ETHUSD",1720509468613,10.6734,3076.1,3075.5,0.325588]
["bitfinex","ETHUSD",1720509468813,1.954,3075.9,3075.5,0.325588]
["bitfinex","ETHUSD",1720509469031,1.12645125,3075.8,3075.5,0.325588]
["bitfinex","ETHUSD",1720509469183,0.30804512,3075.7,3075.5,0.325588]
["bitfinex","ETHUSD",1720509469519,1.12645125,3075.6,3075.5,0.325588]
["bitfinex","ETHUSD",1720509469719,3.53635125,3075.6,3075.5,0.325588]
["bitfinex","ETHUSD",1720509469881,9.24126815,3075.6,3075.5,0.325588]
["bitfinex","ETHUSD",1720509470085,12.79126815,3075.6,3075.5,0.325588]
["bitfinex","ETHUSD",1720509470376,5.7046,3075.2,3073.9,3.2531]
["bitfinex","ETHUSD",1720509470578,1.954,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1720509470812,1.12684151,3074.9,3074.0,3.25308]
["bitfinex","ETHUSD",1720509471229,1.12684151,3074.9,3073.1,1.697]
["bitfinex","ETHUSD",1720509471230,7.6978,3074.8,3073.1,1.697]
["bitfinex","ETHUSD",1720509471384,6.08084151,3074.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720509471582,2.02180566,3074.6,3073.5,3.25356]
["bitfinex","ETHUSD",1720509471821,2.02180566,3074.6,3073.3,3.25383]
["bitfinex","ETHUSD",1720509471822,1.12684151,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1720509472322,1.12684151,3074.5,3073.1,2.4767]
["bitfinex","ETHUSD",1720509472323,1.12684151,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720509472480,7.36,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1720509472678,7.36,3074.7,3073.7,4.0237]
["bitfinex","ETHUSD",1720509472916,7.36,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720509472917,7.36,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1720509473118,7.36,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720509473334,12.49,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1720509473335,19.85,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1720509473613,21.65189,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1720509474499,21.65189,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1720509474714,21.65189,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720509475014,21.65189,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720509475215,21.65189,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720509475534,21.65189,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720509475535,21.65189,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720509475995,21.65189,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1720509476194,21.65189,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1720509476195,19.85,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1720509476420,3.08067177,3075.5,3073.9,3.0]
["bitfinex","ETHUSD",1720509476586,2.29306718,3075.4,3073.8,5.3592]
["bitfinex","ETHUSD",1720509476778,1.12667177,3075.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720509476992,4.12667177,3075.3,3074.2,3.25279]
["bitfinex","ETHUSD",1720509477317,1.76864566,3075.2,3074.2,3.25279]
["bitfinex","ETHUSD",1720509477492,0.64197389,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720509477705,3.0,3075.4,3074.5,3.25255]
["bitfinex","ETHUSD",1720509478007,1.1267832,3075.3,3074.5,3.25255]
["bitfinex","ETHUSD",1720509478207,1.1267832,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720509478386,1.1267832,3075.3,3074.3,3.25277]
["bitfinex","ETHUSD",1720509479237,2.4606,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720509479394,1.954,3075.0,3073.7,3.25337]
["bitfinex","ETHUSD",1720509479592,3.08087967,3074.9,3073.8,3.25325]
["bitfinex","ETHUSD",1720509479798,1.954,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1720509480121,1.76767446,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720509480417,0.3256,3075.0,3073.4,2.4133]
["bitfinex","ETHUSD",1720509480418,10.36,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1720509480728,4.12687555,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720509480883,3.0,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720509481595,7.36,3075.4,3074.2,2.4824]
["bitfinex","ETHUSD",1720509481903,4.1267247,3075.3,3074.8,3.25217]
["bitfinex","ETHUSD",1720509482115,3.0,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720509482752,3.0,3075.3,3075.0,3.252]
["bitfinex","ETHUSD",1720509483029,7.36,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1720509483428,1.12669228,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720509483589,7.36,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720509484042,7.36,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1720509484043,1.12669131,3075.3,3074.5,3.25253]
["bitfinex","ETHUSD",1720509484205,1.12669131,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720509484518,7.36,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720509484904,7.36,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720509484905,7.36,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720509485104,7.36,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720509485105,0.736,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720509485310,7.36,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720509485541,7.36,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1720509485956,1.12669508,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720509486254,7.36,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720509486413,1.12670856,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720509486626,1.12670856,3075.2,3074.6,3.25235]
["bitfinex","ETHUSD",1720509486837,1.12670856,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720509487034,8.096,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720509487035,8.096,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1720509487321,8.096,3075.4,3074.6,3.25235]
["bitfinex","ETHUSD",1720509487322,1.93630467,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1720509487552,1.126716,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1720509487724,1.126716,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1720509487925,1.906476,3075.2,3074.5,3.25252]
["bitfinex","ETHUSD",1720509488268,0.81696,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1720509488427,7.36,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1720509489360,7.36,3075.4,3074.5,3.25254]
["bitfinex","ETHUSD",1720509489361,1.41973427,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720509489563,1.41973427,3075.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720509489564,4.4284,3075.2,3074.0,3.25303]
["bitfinex","ETHUSD",1720509489793,1.954,3075.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720509489967,5.379,3074.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720509490127,11.1034,3074.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720509490471,5.379,3074.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720509490681,1.954,3074.2,3073.1,3.25401]
["bitfinex","ETHUSD",1720509490979,4.954,3074.2,3073.1,3.25401]
["bitfinex","ETHUSD",1720509491130,4.954,3074.2,3072.8,3.25432]
["bitfinex","ETHUSD",1720509491334,1.954,3074.0,3072.5,3.25464]
["bitfinex","ETHUSD",1720509491576,1.954,3074.0,3072.6,3.25457]
["bitfinex","ETHUSD",1720509491886,3.37446193,3073.9,3072.6,3.25457]
["bitfinex","ETHUSD",1720509492173,1.954,3073.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720509492377,1.954,3073.7,3072.7,3.25438]
["bitfinex","ETHUSD",1720509492580,1.954,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720509493083,3.33744619,3073.8,3073.0,3.25413]
["bitfinex","ETHUSD",1720509493247,0.33374462,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720509493443,0.30924462,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720509494147,2.26324462,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720509494353,0.33092446,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720509494573,3.0,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720509494776,3.0,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720509495098,2.3832,3073.8,3072.1,0.005]
["bitfinex","ETHUSD",1720509495251,5.379,3073.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509495453,5.7046,3073.0,3072.1,0.005]
["bitfinex","ETHUSD",1720509495670,5.379,3072.8,3072.1,0.005]
["bitfinex","ETHUSD",1720509495856,3.0,3072.9,3072.1,0.005]
["bitfinex","ETHUSD",1720509495857,1.954,3072.6,3072.1,0.005]
["bitfinex","ETHUSD",1720509496273,4.954,3072.6,3072.1,0.005]
["bitfinex","ETHUSD",1720509496559,4.3302,3072.5,3072.1,0.005]
["bitfinex","ETHUSD",1720509497183,4.954,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1720509497971,7.36,3072.7,3072.1,3.26001]
["bitfinex","ETHUSD",1720509498289,7.36,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1720509498499,9.8256,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1720509498789,7.36,3073.0,3072.4,0.06509408]
["bitfinex","ETHUSD",1720509498999,7.36,3073.0,3072.2,2.2941]
["bitfinex","ETHUSD",1720509499157,7.36,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1720509499493,1.985,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1720509499909,1.985,3072.9,3072.1,3.2601]
["bitfinex","ETHUSD",1720509499910,1.954,3072.8,3072.1,0.005]
["bitfinex","ETHUSD",1720509500193,2.3904,3072.7,3072.1,0.005]
["bitfinex","ETHUSD",1720509500907,1.954,3072.6,3072.1,0.005]
["bitfinex","ETHUSD",1720509501255,1.954,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1720509501455,5.379,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509501693,8.58112419,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509501861,13.25924522,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509502359,17.69292122,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509502561,16.45501122,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509502767,18.22731176,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509503005,10.03805112,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509503162,5.4118,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509504557,3.0,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509505788,7.36,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509506173,7.36,3072.3,3072.1,3.26009]
["bitfinex","ETHUSD",1720509506484,7.36,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509507103,8.096,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509507814,0.736,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509508003,6.25,3072.6,3072.1,0.005]
["bitfinex","ETHUSD",1720509508203,3.0,3072.5,3072.1,0.005]
["bitfinex","ETHUSD",1720509509007,1.954,3072.4,3072.1,0.005]
["bitfinex","ETHUSD",1720509509229,1.954,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509509412,2.4919,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509509589,5.4919,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509510523,11.8076,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509510902,18.16442561,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509511210,13.26140561,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509511520,8.1582,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509511733,11.5832,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509511885,12.1332,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509512085,15.778422,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509512331,16.90665291,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509512849,16.23476191,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509513038,15.44106291,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509513191,14.312832,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509513589,13.26133459,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509513920,15.43054159,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509514365,13.26133459,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509514560,12.1332,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509514770,4.8326,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509514948,1.954,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509515135,9.314,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509515838,5.379,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509516029,7.9674,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509516223,7.23716029,3072.2,3072.1,0.005]
["bitfinex","ETHUSD",1720509516428,7.36,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509516644,9.314,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509517297,12.739,3072.3,3072.1,0.005]
["bitfinex","ETHUSD",1720509517592,12.739,3072.3,3070.7,3.25651]
["bitfinex","ETHUSD",1720509517593,9.24961101,3072.2,3070.7,3.25651]
["bitfinex","ETHUSD",1720509517744,5.379,3072.0,3070.7,3.25651]
["bitfinex","ETHUSD",1720509518081,5.7046,3071.8,3070.6,3.2566]
["bitfinex","ETHUSD",1720509518260,1.954,3071.6,3070.5,2.3351]
["bitfinex","ETHUSD",1720509518562,1.954,3071.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720509518563,1.954,3071.4,3070.4,3.2569]
["bitfinex","ETHUSD",1720509518956,4.954,3071.4,3070.4,3.2569]
["bitfinex","ETHUSD",1720509519263,5.379,3071.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720509519450,1.12832669,3071.3,3070.0,3.25729]
["bitfinex","ETHUSD",1720509519451,5.379,3071.0,3070.0,3.25729]
["bitfinex","ETHUSD",1720509519771,1.954,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720509520068,1.954,3070.8,3069.9,6.51469]
["bitfinex","ETHUSD",1720509520391,2.4494,3070.8,3069.9,3.25741]
["bitfinex","ETHUSD",1720509520575,3.0,3071.2,3069.8,0.06514724]
["bitfinex","ETHUSD",1720509520738,1.12838734,3071.1,3070.2,3.25703]
["bitfinex","ETHUSD",1720509521059,1.2314,3071.3,3069.8,0.06514724]
["bitfinex","ETHUSD",1720509521060,4.2314,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720509521262,1.2314,3071.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720509521466,0.42314,3071.2,3070.3,3.25699]
["bitfinex","ETHUSD",1720509521669,4.55141841,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720509521972,1.1283034,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720509522131,3.0,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720509522533,4.954,3071.4,3070.3,3.257]
["bitfinex","ETHUSD",1720509522734,5.379,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720509523275,5.379,3071.2,3069.7,2.3139]
["bitfinex","ETHUSD",1720509523276,4.1283582,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720509523459,4.1283582,3071.1,3070.0,0.06514265]
["bitfinex","ETHUSD",1720509523460,1.1283582,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1720509523632,3.0,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720509523837,3.0,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1720509524075,3.0,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720509524284,3.0,3071.4,3070.8,3.25637]
["bitfinex","ETHUSD",1720509524579,0.3394277,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720509524783,0.3394277,3071.3,3070.9,3.25632]
["bitfinex","ETHUSD",1720509526150,0.3394277,3071.3,3070.8,3.25637]
["bitfinex","ETHUSD",1720509526351,1.12821026,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720509526598,1.954,3071.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720509526889,1.10937047,3071.3,3069.1,2.265]
["bitfinex","ETHUSD",1720509526890,1.954,3071.0,3069.1,2.265]
["bitfinex","ETHUSD",1720509527050,1.954,3070.8,3069.8,3.25751]
["bitfinex","ETHUSD",1720509527257,1.49170237,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720509527452,1.12847363,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720509527649,1.954,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720509527909,1.32383796,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720509528184,4.954,3071.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720509528490,1.12838875,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1720509528705,1.12838875,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1720509528877,3.08238875,3070.8,3070.0,3.25723]
["bitfinex","ETHUSD",1720509529210,6.92022763,3070.7,3069.8,3.25744]
["bitfinex","ETHUSD",1720509529516,1.954,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1720509529680,1.43679007,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1720509530010,3.83783888,3070.7,3069.5,2.3649]
["bitfinex","ETHUSD",1720509530011,1.12853643,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720509530216,1.12848135,3070.6,3070.0,3.25728]
["bitfinex","ETHUSD",1720509530414,1.12851943,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1720509530703,1.12851943,3070.5,3069.7,3.25761]
["bitfinex","ETHUSD",1720509530704,1.12851943,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720509530913,5.62906,3070.8,3069.9,3.25741]
["bitfinex","ETHUSD",1720509531116,1.12852179,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720509531309,4.954,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720509531310,1.12852179,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720509531619,1.12852179,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720509531837,0.4954,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720509532003,1.12848066,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720509532210,1.12848066,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720509532514,1.12848066,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720509532743,1.12848204,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720509533097,0.54494,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720509533300,1.12845519,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720509533515,4.954,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720509533831,4.92384244,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720509534194,1.12844244,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720509534401,1.12844244,3070.6,3069.6,0.06514388]
["bitfinex","ETHUSD",1720509534630,7.36,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1720509534801,1.1282359,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720509535139,0.84882359,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720509535723,7.36,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720509535932,0.3394277,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720509536132,1.12818838,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720509536339,3.3394277,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720509536489,1.12818825,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720509537037,1.12828215,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1720509537331,1.12828215,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1720509537634,1.12828215,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720509537795,3.99837047,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720509537989,1.85307691,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720509538194,1.12823986,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720509538395,1.12823986,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720509538623,0.72483705,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720509538819,1.12818772,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720509538991,0.3394277,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720509539332,0.3394277,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720509539505,0.3394277,3071.3,3071.2,9.76815]
["bitfinex","ETHUSD",1720509540732,0.3394277,3071.3,3071.2,12.18425]
["bitfinex","ETHUSD",1720509540895,7.36,3072.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720509541095,1.12757101,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720509541321,1.12757101,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1720509541504,1.954,3072.9,3071.8,3.2554]
["bitfinex","ETHUSD",1720509541830,1.3363673,3073.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720509541831,2.54843806,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720509542129,1.12768257,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720509542341,3.28187547,3073.5,3072.3,3.25481]
["bitfinex","ETHUSD",1720509542540,2.2796,3073.0,3072.1,3.2551]
["bitfinex","ETHUSD",1720509542748,4.73033584,3072.9,3072.1,3.2551]
["bitfinex","ETHUSD",1720509542962,2.54837584,3072.8,3071.1,3.25608]
["bitfinex","ETHUSD",1720509543240,0.33931202,3072.8,3072.4,3.25473]
["bitfinex","ETHUSD",1720509543532,0.3256,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720509543835,0.3256,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720509543836,0.33930793,3072.7,3072.5,3.25466]
["bitfinex","ETHUSD",1720509544045,0.33930793,3072.7,3072.6,12.10020225]
["bitfinex","ETHUSD",1720509544232,0.33930793,3072.7,3072.6,15.65020225]
["bitfinex","ETHUSD",1720509544411,7.36,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720509544734,4.11030069,3074.0,3073.1,3.25402]
["bitfinex","ETHUSD",1720509545040,1.954,3074.0,3073.1,3.25402]
["bitfinex","ETHUSD",1720509545599,1.954,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720509546047,1.954,3073.8,3072.7,3.25437]
["bitfinex","ETHUSD",1720509546543,1.954,3073.8,3072.6,2.2714]
["bitfinex","ETHUSD",1720509546544,1.954,3073.8,3073.0,3.25411]
["bitfinex","ETHUSD",1720509546695,1.954,3073.7,3072.8,3.25429]
["bitfinex","ETHUSD",1720509546901,1.954,3073.7,3072.6,5.52597]
["bitfinex","ETHUSD",1720509547120,4.954,3073.7,3072.6,5.52597]
["bitfinex","ETHUSD",1720509547398,1.954,3073.5,3072.4,3.25475]
["bitfinex","ETHUSD",1720509547632,1.954,3073.3,3072.0,3.25512]
["bitfinex","ETHUSD",1720509547936,1.954,3073.1,3072.2,3.25498]
["bitfinex","ETHUSD",1720509548114,0.33748467,3073.0,3072.3,3.25478]
["bitfinex","ETHUSD",1720509548445,3.0,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720509548730,3.0,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720509549444,4.954,3073.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720509549633,1.036,3073.1,3072.2,3.25498]
["bitfinex","ETHUSD",1720509550339,1.954,3073.0,3071.8,2.3735]
["bitfinex","ETHUSD",1720509550769,1.954,3073.0,3071.6,2.265]
["bitfinex","ETHUSD",1720509550770,8.379,3073.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720509550935,2.253,3072.9,3071.8,3.25531]
["bitfinex","ETHUSD",1720509551114,5.253,3072.9,3071.8,3.25531]
["bitfinex","ETHUSD",1720509551315,5.678,3072.9,3071.8,3.25531]
["bitfinex","ETHUSD",1720509551650,3.0,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720509551856,0.3256,3073.0,3071.2,2.4965]
["bitfinex","ETHUSD",1720509552039,1.954,3072.6,3071.6,3.25562]
["bitfinex","ETHUSD",1720509552549,1.954,3072.6,3071.2,3.25598]
["bitfinex","ETHUSD",1720509552768,4.3811,3072.4,3071.4,3.25584]
["bitfinex","ETHUSD",1720509553051,4.954,3072.3,3071.4,3.25578]
["bitfinex","ETHUSD",1720509553260,4.954,3072.3,3071.2,3.25604]
["bitfinex","ETHUSD",1720509553469,4.954,3072.3,3071.4,3.25583]
["bitfinex","ETHUSD",1720509553660,4.954,3072.3,3070.9,0.06511445]
["bitfinex","ETHUSD",1720509553661,3.0,3072.3,3070.9,0.06511445]
["bitfinex","ETHUSD",1720509553884,1.954,3072.4,3070.7,2.3969]
["bitfinex","ETHUSD",1720509554155,7.36,3072.4,3070.7,2.3969]
["bitfinex","ETHUSD",1720509554462,7.36,3072.4,3071.6,3.25554]
["bitfinex","ETHUSD",1720509554671,1.954,3072.2,3070.9,3.25634]
["bitfinex","ETHUSD",1720509554955,2.4494,3072.1,3070.7,2.3969]
["bitfinex","ETHUSD",1720509555121,2.4494,3072.1,3071.1,3.25616]
["bitfinex","ETHUSD",1720509555520,5.4494,3072.1,3071.1,3.25616]
["bitfinex","ETHUSD",1720509555915,0.4954,3072.1,3070.8,3.25637]
["bitfinex","ETHUSD",1720509556119,0.4954,3072.1,3070.7,2.3969]
["bitfinex","ETHUSD",1720509556120,0.34954,3072.0,3070.7,2.3969]
["bitfinex","ETHUSD",1720509556355,3.0,3072.3,3070.7,2.3969]
["bitfinex","ETHUSD",1720509556563,3.0,3072.3,3070.9,3.25632]
["bitfinex","ETHUSD",1720509557052,3.0,3072.3,3071.5,3.25564]
["bitfinex","ETHUSD",1720509557259,1.2314,3072.2,3071.5,3.25564]
["bitfinex","ETHUSD",1720509558039,3.1854,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720509558239,3.0,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1720509558470,0.61854,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720509558837,3.0,3072.1,3071.6,3.25556]
["bitfinex","ETHUSD",1720509559184,7.36,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720509559359,7.36,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720509560854,8.096,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1720509561571,7.36,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720509561940,0.33925031,3072.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720509562137,0.33925031,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509562867,0.33925031,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720509564436,0.33925031,3072.3,3072.2,9.76497]
["bitfinex","ETHUSD",1720509566045,0.33925031,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720509569004,0.33925031,3072.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720509569554,0.33925031,3072.3,3071.4,3.25579]
["bitfinex","ETHUSD",1720509569555,1.12780726,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720509569776,0.33925031,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1720509570087,0.33925031,3072.3,3071.6,3.25559]
["bitfinex","ETHUSD",1720509570088,1.12786238,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720509570290,1.12786238,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720509570450,1.12786238,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720509570789,1.12786238,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720509570989,1.12786238,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720509572754,1.12786238,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720509573178,0.33925031,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720509573382,1.12785596,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720509573581,0.33925031,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720509574181,1.12774448,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720509574363,0.33925031,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720509574569,1.12778931,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720509574773,0.33925031,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720509574955,0.33925031,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509575503,1.46698539,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509575790,0.33925031,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720509577583,0.33925031,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509578290,1.46692624,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509578877,0.33925031,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509579664,1.4669192,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509580060,0.33925031,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509580598,1.46689343,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720509581174,1.46689343,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720509581380,0.33925031,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720509582094,1.12772834,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1720509582300,0.33925031,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720509582665,0.33925031,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720509583115,0.33925031,3072.3,3072.2,9.76497]
["bitfinex","ETHUSD",1720509583265,0.33925031,3072.3,3072.2,12.76497]
["bitfinex","ETHUSD",1720509583466,0.33925031,3072.3,3072.2,13.31497]
["bitfinex","ETHUSD",1720509583711,3.1e-07,3072.3,3072.2,16.56996]
["bitfinex","ETHUSD",1720509584209,3.1e-07,3072.3,3072.2,19.82495]
["bitfinex","ETHUSD",1720509584614,7.36,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720509584908,1.00667132,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720509585084,0.33928682,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720509586505,20.85667132,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720509586506,19.85,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720509586720,2.5470886,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1720509587011,4.64950083,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720509587195,2.1023583,3074.2,3073.7,3.25337]
["bitfinex","ETHUSD",1720509587381,7.36,3074.4,3073.8,3.31831111]
["bitfinex","ETHUSD",1720509587584,2.54717891,3074.3,3073.5,3.25352]
["bitfinex","ETHUSD",1720509587919,4.50125087,3074.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720509588066,1.00667132,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720509588265,2.54725087,3073.9,3072.9,3.25423]
["bitfinex","ETHUSD",1720509588574,2.90264309,3073.8,3072.9,3.25423]
["bitfinex","ETHUSD",1720509588900,1.12707031,3073.7,3072.9,3.25423]
["bitfinex","ETHUSD",1720509589079,0.35539222,3073.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720509589285,3.55445514,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720509589470,2.54778382,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720509589670,2.54778382,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720509589983,1.1272979,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720509590303,1.1272979,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720509590513,0.33928217,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720509590719,1.12741645,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720509590870,0.33928217,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720509591211,1.12741633,3073.3,3072.3,3.25484]
["bitfinex","ETHUSD",1720509591369,3.40141633,3073.2,3072.3,3.25484]
["bitfinex","ETHUSD",1720509591567,1.46763982,3073.1,3072.3,3.25484]
["bitfinex","ETHUSD",1720509591811,1.12749819,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720509591996,2.54826836,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720509592201,1.34681295,3073.1,3072.3,3.25484]
["bitfinex","ETHUSD",1720509592381,1.127555,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720509592597,1.127555,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720509592770,0.4748368,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720509593116,1.12756967,3072.9,3072.4,3.25473]
["bitfinex","ETHUSD",1720509593291,0.4748368,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1720509595469,0.4748368,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720509595679,1.12756397,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720509595919,0.26090721,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720509596088,0.26090721,3072.9,3071.8,2.2827]
["bitfinex","ETHUSD",1720509596089,1.12760163,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1720509596280,1.12760163,3072.8,3071.9,3.25523]
["bitfinex","ETHUSD",1720509596281,3.56020163,3072.7,3071.9,3.25523]
["bitfinex","ETHUSD",1720509596587,1.12760163,3072.6,3071.9,3.25523]
["bitfinex","ETHUSD",1720509597576,3.02813818,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720509598112,3.02813818,3072.7,3071.4,2.4007]
["bitfinex","ETHUSD",1720509598113,1.12769599,3072.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720509598316,1.12769599,3072.5,3071.7,3.25549]
["bitfinex","ETHUSD",1720509598518,0.21343673,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720509599026,1.01084072,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720509599183,2.13857366,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720509599514,1.12773294,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1720509600077,1.12773294,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1720509600309,1.12773294,3072.4,3072.0,3.25515]
["bitfinex","ETHUSD",1720509600524,7.36,3072.6,3072.0,3.25515]
["bitfinex","ETHUSD",1720509600736,7.36,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720509601028,7.36,3072.6,3072.4,3.25476]
["bitfinex","ETHUSD",1720509601725,3.68266291,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720509601726,3.34528763,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720509601923,1.12749669,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720509602228,15.95178763,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720509602410,14.9405,3073.4,3072.8,3.31939086]
["bitfinex","ETHUSD",1720509602619,14.9405,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1720509602816,14.9405,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1720509602817,1.127351,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1720509602991,13.50128763,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1720509603195,7.36,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720509603399,7.36,3073.5,3073.3,3.25375]
["bitfinex","ETHUSD",1720509603631,7.36,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720509603830,13.83838351,3074.1,3073.6,3.25347]
["bitfinex","ETHUSD",1720509603831,8.37128763,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720509604035,8.37128763,3074.0,3073.5,0.06506308]
["bitfinex","ETHUSD",1720509604036,1.12716684,3073.9,3073.5,0.06506308]
["bitfinex","ETHUSD",1720509604189,10.59225474,3074.0,3073.0,3.25405]
["bitfinex","ETHUSD",1720509604548,10.59225474,3074.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720509604549,1.954,3073.1,3071.7,3.25545]
["bitfinex","ETHUSD",1720509604825,3.32346279,3072.6,3071.8,3.25541]
["bitfinex","ETHUSD",1720509605028,3.55872921,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1720509605232,1.01116279,3072.6,3071.8,0.06510017]
["bitfinex","ETHUSD",1720509605387,1.01116279,3072.9,3071.9,2.3873]
["bitfinex","ETHUSD",1720509605589,7.36,3073.0,3072.3,3.25489]
["bitfinex","ETHUSD",1720509605789,1.12753232,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720509606012,1.01116279,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720509606225,2.58293462,3072.6,3072.0,3.25512]
["bitfinex","ETHUSD",1720509606386,1.12753232,3072.5,3072.2,3.25496]
["bitfinex","ETHUSD",1720509606589,1.01116279,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1720509606856,1.01116279,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720509606857,1.1276376,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720509607032,8.37116279,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720509607334,8.37116279,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720509607335,7.36,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720509607487,7.36,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720509607691,7.36,3073.0,3072.9,8.9075]
["bitfinex","ETHUSD",1720509608037,3.75201705,3073.9,3072.9,8.9075]
["bitfinex","ETHUSD",1720509608038,1.01116279,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720509608328,1.01116279,3074.0,3073.4,6.50737]
["bitfinex","ETHUSD",1720509608514,1.01116279,3074.1,3073.4,6.50737]
["bitfinex","ETHUSD",1720509608725,2.13829139,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720509608892,2.13829139,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720509609097,1.1271286,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720509609293,3.39176279,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720509609535,2.3806,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720509609826,1.7555545,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1720509609827,1.01116279,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720509610029,1.7555545,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720509610030,1.01116279,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720509610189,1.12716534,3073.9,3073.5,3.25353]
["bitfinex","ETHUSD",1720509610532,3.44746279,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1720509610735,1.12711547,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720509610887,1.12711547,3073.9,3072.8,2.3215]
["bitfinex","ETHUSD",1720509611092,7.36,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720509611632,7.36,3073.9,3073.7,3.25336]
["bitfinex","ETHUSD",1720509611928,7.36,3074.4,3074.1,3.25291]
["bitfinex","ETHUSD",1720509612290,7.36,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720509612491,7.36,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720509612889,9.345,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720509613088,9.345,3074.4,3072.9,2.265]
["bitfinex","ETHUSD",1720509613089,2.4919,3074.3,3072.9,2.3561]
["bitfinex","ETHUSD",1720509613324,2.4919,3074.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720509613325,3.51748798,3074.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720509613531,1.01144686,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720509613746,2.13863343,3074.0,3073.1,3.25404]
["bitfinex","ETHUSD",1720509614035,1.12718657,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720509614240,2.4919,3073.7,3072.6,2.3561]
["bitfinex","ETHUSD",1720509614408,1.12718657,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720509614604,5.13863343,3073.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720509614804,3.83308677,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720509615029,1.12718657,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720509615258,5.13863343,3073.4,3072.2,3.25495]
["bitfinex","ETHUSD",1720509615542,1.01144686,3073.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720509615701,1.01144686,3072.9,3072.0,3.25517]
["bitfinex","ETHUSD",1720509615901,1.12718657,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720509616524,1.12718657,3072.8,3071.9,3.25524]
["bitfinex","ETHUSD",1720509616735,0.43140427,3073.0,3072.0,3.2552]
["bitfinex","ETHUSD",1720509616938,1.12765927,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720509617234,0.77914043,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720509617235,1.7894601,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720509617414,1.12763795,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1720509617741,1.12763795,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720509617895,0.35679573,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1720509618114,1.12764166,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720509618314,0.35679573,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1720509618513,1.12764454,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720509618809,0.35679573,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1720509619039,1.12764479,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1720509619245,1.3671154,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720509619469,1.44172394,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720509619612,1.12757845,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720509620058,1.01121953,3073.0,3072.5,3.25464]
["bitfinex","ETHUSD",1720509620215,8.7082927,3073.1,3072.7,3.25439]
["bitfinex","ETHUSD",1720509620216,1.12757601,3072.9,3072.7,3.25439]
["bitfinex","ETHUSD",1720509620515,1.0114936,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720509620717,1.12749353,3073.1,3072.5,3.25464]
["bitfinex","ETHUSD",1720509620912,1.0114936,3073.2,3072.2,5.59967]
["bitfinex","ETHUSD",1720509620913,1.0114936,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720509621160,7.36,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1720509621312,7.36,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1720509621515,7.36,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720509622010,0.33940478,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720509622218,0.33940478,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720509623012,0.33940478,3073.3,3072.2,2.3447]
["bitfinex","ETHUSD",1720509623213,0.33940478,3073.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720509623214,1.78153331,3073.2,3072.1,3.25507]
["bitfinex","ETHUSD",1720509623417,1.01159283,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720509623749,2.13908306,3072.9,3071.9,3.25528]
["bitfinex","ETHUSD",1720509623915,2.13908306,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720509624117,2.13908306,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720509624360,1.01159283,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720509624937,2.11998401,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720509625158,1.12762317,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720509625451,2.11998401,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720509625662,1.01159283,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720509625834,1.01159283,3072.9,3072.1,3.25503]
["bitfinex","ETHUSD",1720509626037,8.70879044,3073.0,3072.1,3.25503]
["bitfinex","ETHUSD",1720509626038,2.1391806,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720509626267,1.01159283,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720509627461,1.01159283,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720509627764,1.1276035,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720509627970,2.05081879,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720509628123,1.12759746,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720509628323,1.01159283,3072.9,3072.3,3.31993326]
["bitfinex","ETHUSD",1720509628526,8.37159283,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1720509628756,8.37159283,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720509628966,1.01159283,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720509629180,1.12750135,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720509629341,1.35099761,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720509629678,0.33940478,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720509629832,2.13823932,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720509630028,1.01083694,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720509630361,1.01083694,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720509630586,1.01083694,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720509630729,1.01083694,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720509631459,1.12748424,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720509631624,1.01083694,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720509631830,0.06715,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1720509632058,1.01083694,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1720509632367,0.06715581,3073.1,3072.8,3.31940941]
["bitfinex","ETHUSD",1720509632661,0.33940478,3073.3,3073.1,3.254]
["bitfinex","ETHUSD",1720509632849,0.33940478,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720509633051,0.06717665,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720509633675,0.06717665,3073.2,3073.0,3.25411]
["bitfinex","ETHUSD",1720509633986,0.06717665,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720509635055,0.06717665,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720509635380,0.06717665,3073.2,3073.1,12.76212]
["bitfinex","ETHUSD",1720509635626,0.33940478,3073.3,3073.2,9.76179]
["bitfinex","ETHUSD",1720509635768,1.01083694,3074.3,3074.0,3.25306]
["bitfinex","ETHUSD",1720509635941,1.01083694,3074.4,3074.0,3.25306]
["bitfinex","ETHUSD",1720509636143,0.33938048,3074.2,3074.0,3.25306]
["bitfinex","ETHUSD",1720509636354,0.33938048,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720509636355,0.33938048,3074.2,3073.3,3.25379]
["bitfinex","ETHUSD",1720509636537,2.13886277,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720509636770,2.13052479,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1720509637075,1.12711106,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720509637385,1.01179453,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720509637680,1.35117501,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1720509637840,2.13889052,3074.1,3073.0,3.25408]
["bitfinex","ETHUSD",1720509638037,1.01179453,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720509638236,1.35117501,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720509638441,1.35117501,3074.2,3073.0,3.25408]
["bitfinex","ETHUSD",1720509638442,1.35117501,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720509638637,0.33938048,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720509640871,0.33938048,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720509641260,0.33938048,3074.2,3074.1,3.31803512]
["bitfinex","ETHUSD",1720509641461,0.33938048,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720509641795,0.33938048,3074.2,3073.3,3.25373]
["bitfinex","ETHUSD",1720509641796,0.33938048,3074.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720509642001,0.33938048,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1720509642287,1.12708762,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720509642449,0.33938048,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720509642872,0.33938048,3074.2,3073.7,3.25339]
["bitfinex","ETHUSD",1720509643274,0.06208077,3074.1,3073.7,3.25339]
["bitfinex","ETHUSD",1720509644425,0.06208077,3074.1,3073.5,6.50711]
["bitfinex","ETHUSD",1720509644556,0.06208077,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720509644756,0.06208077,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720509644985,0.06208077,3074.1,3073.9,3.25309]
["bitfinex","ETHUSD",1720509645192,0.06208077,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720509646583,0.06208077,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1720509646890,0.06208077,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720509648161,0.06208077,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1720509648771,2.13900682,3074.0,3072.8,2.2515]
["bitfinex","ETHUSD",1720509649068,1.01179453,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720509649267,1.18918897,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720509649507,0.06187571,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1720509649802,4.58439662,3073.6,3072.6,3.25447]
["bitfinex","ETHUSD",1720509649987,2.13909662,3073.5,3072.7,3.25444]
["bitfinex","ETHUSD",1720509650165,2.20092485,3073.5,3072.4,3.25475]
["bitfinex","ETHUSD",1720509650362,2.13909662,3073.4,3072.4,3.25475]
["bitfinex","ETHUSD",1720509650567,1.12730209,3073.3,3072.2,5.64972]
["bitfinex","ETHUSD",1720509650868,1.01179453,3073.2,3072.3,3.25486]
["bitfinex","ETHUSD",1720509651195,1.18887472,3073.1,3072.3,3.25486]
["bitfinex","ETHUSD",1720509651365,0.06157263,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1720509651565,0.4010258,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1720509651968,0.4010258,3073.1,3071.9,0.06508338]
["bitfinex","ETHUSD",1720509652188,0.4010258,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1720509653199,0.4010258,3073.1,3072.3,3.25487]
["bitfinex","ETHUSD",1720509654709,0.4010258,3073.1,3072.3,3.31995868]
["bitfinex","ETHUSD",1720509655066,0.4010258,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1720509655272,0.4010258,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720509655469,0.4010258,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720509655935,0.4010258,3073.1,3072.7,3.25438]
["bitfinex","ETHUSD",1720509656089,0.4010258,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720509656283,0.4010258,3073.1,3072.9,3.25422]
["bitfinex","ETHUSD",1720509656503,0.39988273,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720509657090,0.39988273,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720509657425,0.39988273,3073.1,3073.0,6.57335253]
["bitfinex","ETHUSD",1720509657786,0.39988273,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720509657987,0.33945317,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720509658595,0.40093458,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720509659018,0.40093458,3073.1,3072.8,6.50859]
["bitfinex","ETHUSD",1720509659193,0.40093458,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720509659526,0.40093458,3073.1,3072.8,3.25428]
["bitfinex","ETHUSD",1720509659527,0.40093458,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720509660116,0.40093458,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720509660624,0.39868429,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720509661293,0.39868429,3073.1,3073.0,9.76242]
["bitfinex","ETHUSD",1720509661489,0.39868429,3073.1,3073.0,12.76242]
["bitfinex","ETHUSD",1720509662105,0.39868429,3073.1,3073.0,13.31242]
["bitfinex","ETHUSD",1720509662829,7.36,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720509663133,20.85914316,3074.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720509663334,1.12691781,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720509663535,19.85,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720509663835,19.85,3074.6,3073.6,3.25346]
["bitfinex","ETHUSD",1720509663836,8.36914316,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720509664035,1.00914316,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720509664337,1.18276175,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720509664546,1.12689917,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720509664846,2.02038671,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720509664847,1.18281318,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720509664998,0.05591401,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720509665514,0.3394431,3075.1,3074.7,3.25225]
["bitfinex","ETHUSD",1720509665717,1.18269367,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720509665914,0.05594178,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720509666504,1.59342027,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1720509666800,1.12675799,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720509667119,0.0562717,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720509667315,1.53747849,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1720509667521,1.47166497,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1720509667714,0.34487145,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1720509668633,0.34487145,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720509668820,0.05626497,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720509669139,1.34853249,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720509669449,1.18310076,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720509669800,1.12682998,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720509670026,1.37999331,3074.9,3073.6,0.06504482]
["bitfinex","ETHUSD",1720509670216,8.54308915,3074.8,3073.6,0.06504482]
["bitfinex","ETHUSD",1720509670431,2.10743237,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1720509670629,0.98053419,3074.7,3074.2,3.25284]
["bitfinex","ETHUSD",1720509670860,0.05620497,3074.6,3074.2,3.25284]
["bitfinex","ETHUSD",1720509671239,2.4212,3074.5,3074.0,3.25298]
["bitfinex","ETHUSD",1720509671534,1.43098513,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720509671747,1.43098513,3074.4,3073.4,3.25372]
["bitfinex","ETHUSD",1720509671748,1.12705127,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720509671961,0.05617675,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720509672469,0.2477405,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720509672623,3.43028939,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720509672624,0.05617094,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720509672967,0.05616514,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720509673143,3.43028939,3074.5,3073.8,3.25329]
["bitfinex","ETHUSD",1720509673343,1.18321838,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720509673541,0.05618836,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720509674976,0.05618836,3074.4,3073.6,3.25349]
["bitfinex","ETHUSD",1720509675142,3.55631532,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720509675472,1.00908939,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720509675639,1.00908939,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1720509675842,2.39248663,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720509676068,0.05608663,3073.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720509676272,0.05608663,3073.9,3073.6,0.06506232]
["bitfinex","ETHUSD",1720509676473,0.05608663,3073.9,3073.4,2.2705]
["bitfinex","ETHUSD",1720509676474,3.34548939,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720509676675,2.3364,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720509677330,3.34313111,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720509677543,2.3364,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1720509677739,1.00673111,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1720509678068,1.00673111,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720509678292,1.00673111,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1720509678293,2.42663994,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720509678473,1.00673111,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720509678946,1.00673111,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1720509679265,1.41994256,3074.5,3074.0,3.25305]
["bitfinex","ETHUSD",1720509679473,2.42667367,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720509679694,1.00673111,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720509679851,3.46540763,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720509680055,1.41994859,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720509680276,3.46540763,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720509680454,1.00673111,3074.6,3074.1,3.25295]
["bitfinex","ETHUSD",1720509680994,1.00673111,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720509681163,2.42665062,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720509681367,1.00673111,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720509681980,0.33943859,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720509684092,0.33943859,3074.5,3074.2,3.25284]
["bitfinex","ETHUSD",1720509684795,0.05414996,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720509685697,0.05414996,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720509686993,0.05414996,3074.4,3074.1,3.25288]
["bitfinex","ETHUSD",1720509687201,0.05414996,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720509687795,0.05414996,3074.4,3073.6,2.3131]
["bitfinex","ETHUSD",1720509687796,0.05414996,3074.4,3074.0,3.25304]
["bitfinex","ETHUSD",1720509688101,0.05414996,3074.4,3074.2,3.25284]
["bitfinex","ETHUSD",1720509688771,0.05414996,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720509689392,1.1269125,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720509689618,1.1269125,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720509689817,0.05443485,3074.3,3074.0,3.25304]
["bitfinex","ETHUSD",1720509689984,0.05443485,3074.3,3074.1,3.25295]
["bitfinex","ETHUSD",1720509690185,0.33943859,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1720509690405,1.18132355,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1720509690597,0.05444065,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720509690799,0.05444065,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720509691224,0.05444065,3074.4,3074.3,6.57058776]
["bitfinex","ETHUSD",1720509691781,0.05444065,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720509692825,1.18129591,3074.4,3073.6,5.5214]
["bitfinex","ETHUSD",1720509693024,1.18129591,3074.4,3074.1,3.25289]
["bitfinex","ETHUSD",1720509693025,1.12685526,3074.3,3074.1,3.25289]
["bitfinex","ETHUSD",1720509693227,1.12685526,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720509693594,0.33943859,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720509693787,1.12688475,3074.4,3074.3,3.25274]
["bitfinex","ETHUSD",1720509693992,0.33943859,3074.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720509694305,0.33943859,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720509695201,1.46625378,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720509695402,0.33943859,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720509695829,0.33943859,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720509699094,0.39389545,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720509699418,0.33943859,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720509699818,0.39389545,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720509699988,0.09979645,3074.5,3074.4,16.01824]
["bitfinex","ETHUSD",1720509700192,7.36,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720509700393,8.36863904,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720509700625,1.1264632,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720509700933,7.36,3075.8,3075.3,6.50334]
["bitfinex","ETHUSD",1720509701139,1.1264639,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720509701306,1.1264639,3075.6,3075.3,3.25163]
["bitfinex","ETHUSD",1720509701833,1.1264639,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720509703246,1.46580169,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720509703450,1.46580169,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720509703451,0.33933779,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720509703620,2.2871,3075.5,3075.0,3.25198]
["bitfinex","ETHUSD",1720509704053,3.29573904,3075.5,3075.0,3.25198]
["bitfinex","ETHUSD",1720509704348,2.54611068,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1720509704545,1.12659573,3075.3,3074.6,3.25241]
["bitfinex","ETHUSD",1720509704749,1.12659573,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720509705123,2.13523477,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720509705311,1.00863904,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720509705712,2.54624206,3075.2,3074.8,3.25216]
["bitfinex","ETHUSD",1720509705941,1.00863904,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720509706215,1.41957868,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720509706545,2.2871,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720509706725,1.00867942,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720509707056,3.29589841,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720509707236,1.12656236,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720509707443,3.29589841,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720509707660,1.12655993,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720509707957,0.04905091,3075.4,3074.8,6.50438]
["bitfinex","ETHUSD",1720509708253,1.00879841,3075.2,3074.8,3.25214]
["bitfinex","ETHUSD",1720509708415,3.5549717,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1720509708618,1.05785262,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1720509708850,1.05785262,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720509709156,0.04905421,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720509710536,1.00879841,3075.3,3074.9,3.2521]
["bitfinex","ETHUSD",1720509710858,0.04904748,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720509711153,1.6822569,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720509711154,1.00879841,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720509711447,8.70506455,3075.8,3075.4,6.50303]
["bitfinex","ETHUSD",1720509711448,0.04903248,3075.6,3075.4,6.50303]
["bitfinex","ETHUSD",1720509711748,0.33933034,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720509712055,0.38838099,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720509712439,0.38838099,3075.6,3075.5,8.8559]
["bitfinex","ETHUSD",1720509712621,0.04905065,3075.6,3075.5,8.8559]
["bitfinex","ETHUSD",1720509713057,7.69933028,3076.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720509713359,3.55534949,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1720509713527,2.54557138,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720509713721,1.12632791,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720509713920,1.00977811,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720509714119,2.54571532,3075.9,3075.7,3.25129]
["bitfinex","ETHUSD",1720509714322,1.1264227,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720509714534,0.04921646,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720509714845,0.33933028,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720509714846,1.34910839,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720509715049,0.04922269,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720509715355,0.04922019,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720509715527,0.33933028,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1720509715866,0.04923179,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720509716151,0.04923179,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720509716715,0.04923179,3076.0,3075.9,6.56717373]
["bitfinex","ETHUSD",1720509716915,0.33933028,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720509717123,0.33933028,3076.1,3076.0,10.05194]
["bitfinex","ETHUSD",1720509717484,7.36,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1720509717627,2.3054,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720509717825,0.04274497,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1720509718030,0.04275077,3077.2,3076.9,0.06499576]
["bitfinex","ETHUSD",1720509718263,0.04273918,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720509718553,0.04304698,3077.0,3076.6,3.2503]
["bitfinex","ETHUSD",1720509718855,1.00977811,3077.5,3076.2,5.53926]
["bitfinex","ETHUSD",1720509718856,1.00977811,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720509719042,19.85,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720509719043,0.04304118,3076.9,3076.7,3.25022]
["bitfinex","ETHUSD",1720509719244,2.08597781,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720509719715,1.00977811,3077.7,3076.9,2.3449]
["bitfinex","ETHUSD",1720509719918,1.00977811,3078.2,3077.0,0.06498847]
["bitfinex","ETHUSD",1720509720117,1.00977811,3078.4,3077.1,3.31471843]
["bitfinex","ETHUSD",1720509720324,1.00977811,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1720509720527,1.12553424,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1720509720767,0.33926436,3078.3,3077.9,3.24893]
["bitfinex","ETHUSD",1720509721230,0.33926436,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720509722521,0.33926436,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720509723628,0.33926436,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720509723838,0.33926436,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720509724152,0.33926436,3078.3,3078.2,8.8206]
["bitfinex","ETHUSD",1720509724316,3.24,3079.2,3078.8,3.24797]
["bitfinex","ETHUSD",1720509724674,0.03757567,3079.1,3078.8,3.24797]
["bitfinex","ETHUSD",1720509725524,0.03757567,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1720509725838,0.03757567,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720509726246,2.357,3079.0,3078.1,3.24873]
["bitfinex","ETHUSD",1720509726417,2.71715757,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1720509726777,0.0375482,3078.9,3078.0,3.2488]
["bitfinex","ETHUSD",1720509727058,0.27547058,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1720509727283,0.27547058,3078.8,3077.5,2.4075]
["bitfinex","ETHUSD",1720509727423,0.0375065,3078.7,3077.5,5.65688]
["bitfinex","ETHUSD",1720509727623,4.3099,3078.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720509727825,4.3099,3078.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720509728061,5.42960751,3078.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720509728271,5.42960751,3078.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720509728422,1.957,3078.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720509728618,4.957,3078.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720509728823,0.03775432,3078.2,3077.1,3.2498]
["bitfinex","ETHUSD",1720509729055,0.03775432,3078.2,3077.2,3.24969]
["bitfinex","ETHUSD",1720509729271,0.03775432,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720509729470,0.03775432,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1720509729759,0.31689051,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720509729945,0.0363879,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720509730755,0.0363879,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720509730978,0.0363879,3078.1,3077.1,3.24974]
["bitfinex","ETHUSD",1720509730979,0.0363879,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720509731179,19.85,3078.7,3077.8,0.06497472]
["bitfinex","ETHUSD",1720509731180,7.36,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720509731469,0.03517781,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720509731681,0.03517781,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720509732201,7.36,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720509732370,0.03529695,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720509732678,7.36,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720509732679,8.8419,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720509732832,7.36,3079.6,3078.8,3.24793]
["bitfinex","ETHUSD",1720509733038,3.24,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720509733345,3.24,3079.8,3078.9,0.06495193]
["bitfinex","ETHUSD",1720509733346,3.564,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720509733875,3.564,3079.8,3079.0,3.2477]
["bitfinex","ETHUSD",1720509734035,3.564,3079.8,3078.8,3.24798]
["bitfinex","ETHUSD",1720509734236,2.3554,3079.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720509734749,2.3554,3079.6,3078.1,3.24872]
["bitfinex","ETHUSD",1720509734750,1.957,3079.5,3078.2,3.24855]
["bitfinex","ETHUSD",1720509734957,1.957,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720509735464,1.957,3079.5,3078.2,3.24855]
["bitfinex","ETHUSD",1720509735647,4.957,3079.5,3078.2,3.24855]
["bitfinex","ETHUSD",1720509736455,4.957,3079.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720509736456,1.957,3079.3,3077.9,3.24889]
["bitfinex","ETHUSD",1720509736657,4.957,3079.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720509736894,5.81619,3079.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720509737053,1.957,3079.0,3077.5,3.24936]
["bitfinex","ETHUSD",1720509737395,4.9136,3078.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720509737551,4.9136,3078.9,3077.8,3.24906]
["bitfinex","ETHUSD",1720509737750,3.0,3078.8,3077.9,3.24894]
["bitfinex","ETHUSD",1720509737982,0.59566,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1720509738582,0.59566,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1720509739155,0.59566,3078.7,3077.8,3.24897]
["bitfinex","ETHUSD",1720509739354,0.59566,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1720509739555,0.359566,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1720509740032,0.359566,3078.6,3077.5,3.24936]
["bitfinex","ETHUSD",1720509740238,2.316566,3078.6,3077.1,3.24979]
["bitfinex","ETHUSD",1720509740407,2.316566,3078.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720509740408,2.6616226,3078.5,3077.1,3.24974]
["bitfinex","ETHUSD",1720509740587,3.0,3078.4,3077.1,3.24974]
["bitfinex","ETHUSD",1720509740789,3.0,3078.4,3076.6,0.06498242]
["bitfinex","ETHUSD",1720509741034,3.0,3078.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720509741486,3.0,3078.4,3077.4,3.24942]
["bitfinex","ETHUSD",1720509741693,0.56616226,3078.3,3077.0,3.24989]
["bitfinex","ETHUSD",1720509741920,0.56616226,3078.3,3077.2,3.2496]
["bitfinex","ETHUSD",1720509742092,0.56616226,3078.3,3077.5,3.24937]
["bitfinex","ETHUSD",1720509742319,0.55231623,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1720509742505,3.0,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720509742710,0.2912226,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720509742939,2.3379,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720509742940,3.0,3078.9,3077.9,3.31393218]
["bitfinex","ETHUSD",1720509743119,2.3379,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720509743120,3.0,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720509743429,7.36,3078.8,3077.9,3.31386722]
["bitfinex","ETHUSD",1720509743629,7.36,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720509744211,7.36,3078.8,3077.6,3.24925]
["bitfinex","ETHUSD",1720509744212,8.096,3078.8,3078.1,3.2487]
["bitfinex","ETHUSD",1720509744435,2.3379,3078.7,3077.6,3.24925]
["bitfinex","ETHUSD",1720509744751,2.3379,3078.7,3077.7,3.24909]
["bitfinex","ETHUSD",1720509744752,2.16893599,3078.6,3077.7,3.24909]
["bitfinex","ETHUSD",1720509744960,1.04339,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720509745135,0.03471731,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1720509745335,0.37631804,3078.5,3077.7,3.2491]
["bitfinex","ETHUSD",1720509745538,1.12558505,3078.4,3077.4,3.24946]
["bitfinex","ETHUSD",1720509745711,0.03471312,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1720509745909,0.34160073,3078.5,3077.6,3.24926]
["bitfinex","ETHUSD",1720509746220,1.56410433,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720509746425,1.12560526,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1720509746619,0.03470034,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1720509747149,3.43849907,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720509747355,3.43849907,3078.4,3077.4,3.24946]
["bitfinex","ETHUSD",1720509747356,1.16029914,3078.3,3077.7,3.24907]
["bitfinex","ETHUSD",1720509747521,1.12560701,3078.2,3077.7,3.24907]
["bitfinex","ETHUSD",1720509747717,0.03468055,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720509747957,0.43849907,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720509748255,1.16030162,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1720509748454,1.12560561,3078.2,3077.6,3.24925]
["bitfinex","ETHUSD",1720509748662,1.12560561,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1720509748884,0.03468443,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1720509749157,1.12564267,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720509749321,1.12564267,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1720509749527,0.03456751,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1720509749725,0.03456751,3077.9,3077.6,3.2492]
["bitfinex","ETHUSD",1720509749947,7.36,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1720509750173,1.16021841,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720509750480,0.03457909,3078.1,3077.6,3.24925]
["bitfinex","ETHUSD",1720509750781,1.12565216,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1720509751079,0.03456751,3077.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720509751236,0.03456751,3077.9,3077.8,0.06497396]
["bitfinex","ETHUSD",1720509751441,7.36,3078.2,3077.8,0.0649741]
["bitfinex","ETHUSD",1720509751655,19.85,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720509751853,1.12555424,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720509752051,7.36,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1720509752052,7.36,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720509752274,1.12535512,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720509752475,1.12535512,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720509752681,1.12535512,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1720509752892,1.12535512,3078.7,3077.5,2.4931]
["bitfinex","ETHUSD",1720509753095,1.12535512,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1720509753761,1.12548932,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1720509753961,0.33917142,3078.8,3077.5,5.4931]
["bitfinex","ETHUSD",1720509753962,1.12548932,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720509754280,0.33917142,3078.8,3078.3,2.3794]
["bitfinex","ETHUSD",1720509754486,0.33917142,3078.8,3078.6,3.24814]
["bitfinex","ETHUSD",1720509755471,0.33917142,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720509756487,0.33917142,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720509756680,0.33917142,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720509756681,1.10908856,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720509757477,1.12534913,3078.7,3078.3,3.24851]
["bitfinex","ETHUSD",1720509757792,1.10908856,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720509757996,1.12536486,3078.7,3078.3,3.24851]
["bitfinex","ETHUSD",1720509758182,1.18846534,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720509758391,1.12543962,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720509758583,1.18846534,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720509758768,1.12541845,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720509758968,1.18846534,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720509759168,1.1254203,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720509759400,1.18846534,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720509759616,1.16027468,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720509759773,0.03485718,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720509759973,1.10908856,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720509760168,0.03482536,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720509760395,1.16021227,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720509760587,1.12538691,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720509760786,0.0348148,3078.5,3078.0,3.24875]
["bitfinex","ETHUSD",1720509761307,1.10908856,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720509761509,2.20136712,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1720509761722,1.12543826,3078.6,3077.8,3.24897]
["bitfinex","ETHUSD",1720509761913,1.12543826,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720509762075,1.12543826,3078.6,3077.5,5.3375]
["bitfinex","ETHUSD",1720509762076,0.03479582,3078.5,3077.6,3.24922]
["bitfinex","ETHUSD",1720509762277,1.12543826,3078.4,3077.8,3.24899]
["bitfinex","ETHUSD",1720509762687,1.12543826,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1720509762688,1.45298473,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1720509762988,1.12543826,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720509763188,0.03475738,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720509763416,1.07592886,3078.7,3077.9,3.24894]
["bitfinex","ETHUSD",1720509763594,3.01996755,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1720509763793,0.03478831,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720509763997,2.54361938,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720509764308,2.57832518,3078.4,3078.1,3.24874]
["bitfinex","ETHUSD",1720509764510,1.1254905,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720509764718,0.0347058,3078.4,3078.1,3.24874]
["bitfinex","ETHUSD",1720509764948,0.03470352,3078.2,3078.1,6.49749]
["bitfinex","ETHUSD",1720509765228,3.33917142,3078.8,3078.2,3.24859]
["bitfinex","ETHUSD",1720509765412,3.5790765,3078.7,3077.9,3.24888]
["bitfinex","ETHUSD",1720509765619,3.54441144,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1720509765818,3.54441144,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1720509765819,2.57818262,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1720509766022,2.54352915,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720509766339,2.57818608,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720509766636,2.54370712,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720509766934,2.57839445,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720509767150,0.03464535,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720509767328,0.03464535,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720509767496,1.12556492,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720509767700,2.54399802,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720509768021,0.37263474,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720509768022,1.16023724,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720509768340,0.0345744,3077.8,3077.6,3.24925]
["bitfinex","ETHUSD",1720509768694,0.33912891,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1720509768995,0.33912891,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720509768996,2.54396597,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720509769191,0.33912891,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720509769192,2.57852579,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720509769428,2.54406582,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720509769594,1.69944232,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720509769595,0.03455443,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720509769796,0.33912891,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720509770010,2.57850408,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720509770244,1.12564137,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720509770407,0.03457264,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720509770611,1.00088229,3077.9,3077.3,3.2496]
["bitfinex","ETHUSD",1720509770822,3.57959233,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720509771020,1.1257192,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720509771220,0.03453581,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720509771515,0.33912891,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720509771714,2.54394578,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720509772009,2.54394578,3077.9,3076.2,1.01090365]
["bitfinex","ETHUSD",1720509772010,2.54405669,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1720509772235,1.3400112,3078.0,3077.4,3.24941]
["bitfinex","ETHUSD",1720509772456,3.5448197,3077.9,3077.2,3.24962]
["bitfinex","ETHUSD",1720509772663,3.5448197,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720509772847,2.54393741,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1720509773057,1.12563602,3077.7,3077.2,3.24962]
["bitfinex","ETHUSD",1720509773353,1.12575522,3077.6,3077.2,3.24962]
["bitfinex","ETHUSD",1720509773577,1.00088229,3077.8,3077.0,3.24986]
["bitfinex","ETHUSD",1720509773763,2.12666456,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720509774076,2.5443215,3077.4,3077.0,3.24986]
["bitfinex","ETHUSD",1720509774238,1.00088229,3077.5,3077.1,3.24977]
["bitfinex","ETHUSD",1720509774561,2.5444059,3077.4,3077.1,3.24977]
["bitfinex","ETHUSD",1720509774741,1.16020689,3077.4,3077.1,3.24977]
["bitfinex","ETHUSD",1720509774945,0.03436357,3077.4,3076.9,3.24997]
["bitfinex","ETHUSD",1720509775159,1.03524586,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1720509775373,3.54537682,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1720509775677,2.57867947,3077.2,3076.8,3.25009]
["bitfinex","ETHUSD",1720509775837,0.03415991,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720509776178,1.12591826,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720509776367,1.0350422,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1720509776664,1.16011406,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720509776832,2.5788655,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720509777162,0.03412578,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720509777492,0.03412578,3077.1,3076.6,3.25029]
["bitfinex","ETHUSD",1720509778351,1.00088229,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720509778549,0.03405539,3077.0,3076.7,3.25022]
["bitfinex","ETHUSD",1720509778778,1.00088229,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720509779085,2.54459364,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720509779386,0.03406967,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720509779598,0.03406967,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720509780684,1.03495196,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720509781858,0.03406967,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720509782787,0.03406967,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720509782788,1.01138043,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720509782962,1.01138043,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720509783167,7.36,3077.9,3077.5,3.2493]
["bitfinex","ETHUSD",1720509783486,0.3391682,3077.7,3077.5,3.2493]
["bitfinex","ETHUSD",1720509784788,0.3391682,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720509785294,0.3391682,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720509787871,0.3391682,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720509788077,0.3391682,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720509788285,0.3391682,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720509789353,0.3391682,3077.7,3077.6,8.86126]
["bitfinex","ETHUSD",1720509789663,0.37119285,3077.7,3077.6,8.86126]
["bitfinex","ETHUSD",1720509791284,0.37119285,3077.7,3077.6,12.11054]
["bitfinex","ETHUSD",1720509791483,0.37119285,3077.7,3077.6,17.35554]
["bitfinex","ETHUSD",1720509791690,0.3391682,3077.7,3077.6,17.35554]
["bitfinex","ETHUSD",1720509792115,0.3391682,3077.7,3077.6,20.60482]
["bitfinex","ETHUSD",1720509792664,8.2e-06,3077.7,3077.6,20.60482]
["bitfinex","ETHUSD",1720509794301,8.2e-06,3077.7,3077.6,23.8541]
["bitfinex","ETHUSD",1720509796382,7.36,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720509796692,0.0303451,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720509796864,2.80473043,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720509797221,0.03036246,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720509798404,0.03036246,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720509798828,0.03036246,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720509799477,0.03036246,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509799686,2.4202,3079.6,3079.3,3.24745]
["bitfinex","ETHUSD",1720509799906,0.03037832,3079.5,3079.3,3.24745]
["bitfinex","ETHUSD",1720509800278,0.03037832,3079.5,3079.3,3.22369437]
["bitfinex","ETHUSD",1720509801896,0.03037832,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720509802134,1.00968272,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720509802283,1.00968272,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720509802489,7.36,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720509802790,8.62654482,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720509804316,8.62654482,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720509804623,8.62654482,3080.2,3079.7,3.24699]
["bitfinex","ETHUSD",1720509804778,0.86265448,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720509805414,0.86265448,3080.1,3079.9,3.24684]
["bitfinex","ETHUSD",1720509805605,7.36,3080.2,3079.9,3.24684]
["bitfinex","ETHUSD",1720509805928,7.36,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720509807077,7.36,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720509808232,7.36,3080.7,3080.4,2.2791]
["bitfinex","ETHUSD",1720509808398,7.36,3081.1,3080.4,2.34401884]
["bitfinex","ETHUSD",1720509808595,7.56625091,3081.4,3080.5,0.06491553]
["bitfinex","ETHUSD",1720509808919,0.7100525,3082.0,3080.5,0.06491553]
["bitfinex","ETHUSD",1720509808920,7.36,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1720509809323,7.36,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1720509809539,7.7434525,3082.0,3081.2,3.24545]
["bitfinex","ETHUSD",1720509809717,7.36,3082.0,3081.2,3.24545]
["bitfinex","ETHUSD",1720509810590,7.36,3082.0,3080.9,3.24578]
["bitfinex","ETHUSD",1720509810788,0.24211,3081.7,3080.8,3.24583]
["bitfinex","ETHUSD",1720509810997,0.24211,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720509811231,0.266321,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1720509811389,0.266321,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720509811928,0.266321,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720509812422,0.3266321,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720509812920,0.02862818,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720509814201,0.02862818,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720509814401,2.312,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720509814701,0.26266202,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720509814904,0.23406282,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1720509815125,0.23406282,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720509815336,2.312,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720509815337,0.25460628,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720509815504,0.02858764,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720509815836,0.02858764,3081.0,3080.6,3.24611]
["bitfinex","ETHUSD",1720509816022,0.02858764,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1720509816200,0.02858764,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720509816723,0.02850252,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720509816936,7.36,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1720509817138,0.02853652,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1720509818028,0.02853652,3081.4,3081.1,3.24555]
["bitfinex","ETHUSD",1720509819006,0.02853652,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720509819231,0.02853652,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720509819409,7.36,3081.9,3081.5,3.24513]
["bitfinex","ETHUSD",1720509822306,8.33242,3081.9,3080.7,2.448]
["bitfinex","ETHUSD",1720509822517,8.33242,3081.9,3080.7,2.51289716]
["bitfinex","ETHUSD",1720509822820,8.33242,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720509823026,0.97242,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720509823349,2.3642,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720509823838,2.3642,3082.1,3081.0,3.24568]
["bitfinex","ETHUSD",1720509824048,2.7476525,3082.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720509824214,5.7476525,3082.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720509824408,1.20646525,3082.0,3081.0,3.24569]
["bitfinex","ETHUSD",1720509824609,4.20646525,3082.0,3081.0,3.24569]
["bitfinex","ETHUSD",1720509824843,4.20646525,3082.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720509825069,2.268,3081.9,3080.9,3.24579]
["bitfinex","ETHUSD",1720509825356,6.15911177,3081.9,3080.9,3.24579]
["bitfinex","ETHUSD",1720509825857,2.4751,3081.8,3080.6,3.2461]
["bitfinex","ETHUSD",1720509826155,5.4751,3081.8,3080.8,3.2459]
["bitfinex","ETHUSD",1720509826369,0.63662118,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1720509826657,3.63662118,3081.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720509826821,3.63662118,3081.7,3080.7,3.24601]
["bitfinex","ETHUSD",1720509827011,0.61117212,3081.6,3080.4,3.24629]
["bitfinex","ETHUSD",1720509827210,0.61117212,3081.6,3080.3,2.439]
["bitfinex","ETHUSD",1720509827211,0.61117212,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720509827429,0.61117212,3081.6,3080.7,3.24594]
["bitfinex","ETHUSD",1720509828650,0.61117212,3081.6,3080.8,0.064911]
["bitfinex","ETHUSD",1720509828872,2.4751,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1720509829037,2.4751,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1720509829240,3.0,3082.1,3081.2,3.24547]
["bitfinex","ETHUSD",1720509829455,3.0,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1720509829651,3.0,3082.1,3081.1,3.24556]
["bitfinex","ETHUSD",1720509829652,1.28505,3082.0,3081.1,3.24556]
["bitfinex","ETHUSD",1720509829980,1.28505,3082.0,3080.7,6.49193]
["bitfinex","ETHUSD",1720509829981,3.61488119,3081.9,3080.7,6.49193]
["bitfinex","ETHUSD",1720509830179,3.61488119,3081.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720509830180,1.12438119,3081.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720509830472,2.3762,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720509832263,2.3762,3081.6,3081.0,3.24559]
["bitfinex","ETHUSD",1720509832469,2.3762,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720509832677,2.3762,3081.6,3080.7,3.24594]
["bitfinex","ETHUSD",1720509832835,1.12440794,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720509833025,1.47452666,3081.4,3080.7,3.24594]
["bitfinex","ETHUSD",1720509833360,1.12446313,3081.3,3080.0,2.3288]
["bitfinex","ETHUSD",1720509833563,1.12446313,3081.2,3080.5,3.24612]
["bitfinex","ETHUSD",1720509833764,1.12446313,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720509833929,1.45946921,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720509834130,1.12446313,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1720509834329,0.33500608,3081.3,3080.5,3.24612]
["bitfinex","ETHUSD",1720509834549,1.12453228,3081.2,3080.5,3.24612]
["bitfinex","ETHUSD",1720509834731,1.12453228,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1720509834956,0.33500608,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1720509835233,1.12450687,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720509835536,1.12451203,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1720509835843,0.18095737,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720509836168,1.12452898,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1720509836382,1.12451252,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1720509836674,2.60110608,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1720509836827,1.12451339,3081.2,3080.8,3.24583]
["bitfinex","ETHUSD",1720509837030,1.12451339,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1720509837231,1.12451339,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720509837541,1.12448519,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720509837743,1.12448519,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720509837959,1.12448519,3081.2,3080.7,3.24596]
["bitfinex","ETHUSD",1720509838146,1.12448519,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720509838344,1.09047134,3081.5,3080.4,3.24629]
["bitfinex","ETHUSD",1720509838345,2.2711,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1720509838667,1.35159519,3080.9,3080.6,3.24612]
["bitfinex","ETHUSD",1720509838831,2.2711,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720509839032,1.12451628,3081.3,3080.6,3.24612]
["bitfinex","ETHUSD",1720509839273,1.12451628,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1720509839584,1.12451628,3081.1,3080.6,3.24612]
["bitfinex","ETHUSD",1720509839885,1.12451628,3081.0,3080.6,3.24612]
["bitfinex","ETHUSD",1720509840030,2.2711,3081.4,3080.2,2.2517]
["bitfinex","ETHUSD",1720509840031,1.12451628,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720509840237,2.2711,3081.4,3080.4,3.24625]
["bitfinex","ETHUSD",1720509840238,1.12451628,3081.3,3080.4,3.24625]
["bitfinex","ETHUSD",1720509840433,1.12451628,3081.3,3079.6,1.695]
["bitfinex","ETHUSD",1720509840434,2.4662,3081.2,3079.6,1.695]
["bitfinex","ETHUSD",1720509840768,2.4662,3081.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720509840769,1.957,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720509840979,1.957,3080.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720509840980,4.3420992,3080.5,3079.2,3.24755]
["bitfinex","ETHUSD",1720509841144,5.54258245,3080.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720509841344,1.97175998,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720509841546,1.97175998,3080.3,3079.1,3.24765]
["bitfinex","ETHUSD",1720509841547,1.12503648,3080.2,3079.1,3.24765]
["bitfinex","ETHUSD",1720509841849,1.12503648,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720509842158,1.12503648,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720509842335,1.50970883,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720509842534,1.12503648,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720509842759,1.12503648,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720509843242,1.12503648,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1720509843448,3.0,3080.4,3079.8,3.24691]
["bitfinex","ETHUSD",1720509843753,2.4662,3080.5,3079.8,3.24691]
["bitfinex","ETHUSD",1720509843754,1.1248985,3080.3,3079.8,3.24691]
["bitfinex","ETHUSD",1720509843965,0.24662,3080.4,3079.8,3.24691]
["bitfinex","ETHUSD",1720509844166,2.2972,3080.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720509844364,2.2972,3080.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720509844365,2.54234443,3080.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720509844565,2.39719687,3080.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720509844764,2.54239333,3080.0,3079.0,3.24779]
["bitfinex","ETHUSD",1720509844934,1.1248509,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720509845255,1.1248509,3079.8,3078.9,3.24784]
["bitfinex","ETHUSD",1720509845462,1.1248509,3080.0,3078.9,3.24784]
["bitfinex","ETHUSD",1720509845663,2.54273317,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720509845973,0.44381069,3080.0,3079.0,3.2478]
["bitfinex","ETHUSD",1720509846179,1.1250783,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720509846385,8.33965444,3080.1,3079.2,3.24752]
["bitfinex","ETHUSD",1720509846550,8.33965444,3080.1,3078.8,3.24796]
["bitfinex","ETHUSD",1720509846551,7.36,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720509846754,2.2972,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1720509846984,2.2972,3080.3,3079.8,3.31188289]
["bitfinex","ETHUSD",1720509847277,7.36,3080.4,3079.8,3.31188289]
["bitfinex","ETHUSD",1720509847644,7.36,3080.4,3079.6,3.24716]
["bitfinex","ETHUSD",1720509847848,8.096,3080.4,3079.2,3.24752]
["bitfinex","ETHUSD",1720509848181,1.41740244,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720509848769,8.096,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1720509849182,1.41741352,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720509849484,0.95134135,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720509849980,0.95134135,3080.2,3079.2,3.24752]
["bitfinex","ETHUSD",1720509850141,2.4482,3080.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720509850766,2.4482,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720509850954,3.0,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720509851153,3.0,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720509851406,3.449528,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720509852779,3.449528,3080.3,3079.2,3.24755]
["bitfinex","ETHUSD",1720509852978,2.2966,3080.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720509853191,0.4839064,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720509853390,2.2966,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720509853884,2.2966,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720509854263,2.2966,3080.1,3079.0,3.24777]
["bitfinex","ETHUSD",1720509854481,2.2966,3080.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720509854482,2.77240889,3080.0,3078.8,3.24799]
["bitfinex","ETHUSD",1720509854683,1.12511013,3079.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720509854991,1.12511013,3079.9,3078.9,3.24789]
["bitfinex","ETHUSD",1720509855189,3.22966,3080.0,3078.9,3.24789]
["bitfinex","ETHUSD",1720509855487,0.35306583,3079.9,3078.9,3.24789]
["bitfinex","ETHUSD",1720509856883,1.1251372,3079.8,3078.7,3.31304949]
["bitfinex","ETHUSD",1720509857055,0.35306583,3079.9,3078.8,3.24795]
["bitfinex","ETHUSD",1720509857253,0.45871241,3079.8,3078.8,3.24795]
["bitfinex","ETHUSD",1720509858397,0.45871241,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720509858696,0.45871241,3079.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720509858912,0.45871241,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720509859483,0.45871241,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720509860014,0.45871241,3079.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720509860015,0.35306583,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509860314,3.22966,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720509860489,1.12508278,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509860687,3.22966,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720509861010,1.12509327,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509861212,3.22966,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720509861529,1.67771925,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509861811,0.552626,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509862470,1.12507268,3079.8,3079.0,3.24771]
["bitfinex","ETHUSD",1720509862676,0.552626,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720509863320,3.50027139,3079.8,3078.4,3.2484]
["bitfinex","ETHUSD",1720509863627,3.50027139,3079.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720509863628,1.12507139,3079.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720509863781,1.12507139,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720509863981,2.7534286,3079.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720509864324,1.45572854,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720509864503,1.12512308,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720509864711,1.12512308,3079.6,3078.8,3.24793]
["bitfinex","ETHUSD",1720509865024,2.7534286,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720509865240,2.3752,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720509865394,3.0,3080.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720509865595,3.49865172,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720509865792,4.12505165,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720509865996,1.12505165,3080.1,3079.1,3.24763]
["bitfinex","ETHUSD",1720509866220,1.47491682,3080.0,3079.1,3.24763]
["bitfinex","ETHUSD",1720509866440,1.12505165,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720509866631,4.12505165,3079.9,3078.9,3.24784]
["bitfinex","ETHUSD",1720509866815,1.12505165,3079.8,3078.9,3.24784]
["bitfinex","ETHUSD",1720509867330,1.12505165,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720509867708,1.12505165,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720509867910,2.397,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720509867911,1.12505165,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720509868217,1.12505165,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720509868415,1.12505165,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720509868725,1.51075547,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720509869111,1.12511283,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720509869324,1.12511283,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1720509869537,0.38570382,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720509869712,1.12511,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720509869913,1.12511,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720509870133,0.38570382,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720509870346,1.12510032,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720509870930,1.51588073,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1720509871129,1.12510032,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1720509871321,1.12510032,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720509871521,1.12510032,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720509871841,7.36,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720509872051,1.12505029,3079.9,3078.9,2.2583]
["bitfinex","ETHUSD",1720509872265,1.12505029,3079.8,3078.9,2.2583]
["bitfinex","ETHUSD",1720509872430,8.32978,3080.0,3079.0,3.2478]
["bitfinex","ETHUSD",1720509872744,1.12505766,3079.9,3079.1,0.0649459]
["bitfinex","ETHUSD",1720509872960,1.12505766,3079.8,3079.0,3.24777]
["bitfinex","ETHUSD",1720509873112,1.12505766,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720509873314,1.12505766,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720509873533,1.12505766,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720509873740,1.12505766,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720509873951,7.36,3080.0,3079.2,3.24757]
["bitfinex","ETHUSD",1720509874126,1.12504894,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720509874337,1.12504894,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720509874542,1.12504894,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720509874845,1.12504894,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720509875052,1.12504894,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1720509875260,1.12504894,3079.9,3079.0,3.24777]
["bitfinex","ETHUSD",1720509875441,1.12504894,3079.9,3078.8,3.24795]
["bitfinex","ETHUSD",1720509875442,3.49828201,3079.8,3078.8,3.24795]
["bitfinex","ETHUSD",1720509875613,1.12504894,3079.7,3078.8,3.24795]
["bitfinex","ETHUSD",1720509875819,0.95556554,3079.8,3078.6,5.68712]
["bitfinex","ETHUSD",1720509876045,1.12513732,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720509876248,3.51713732,3079.7,3078.7,6.2481]
["bitfinex","ETHUSD",1720509876549,1.12513732,3079.6,3078.9,3.24785]
["bitfinex","ETHUSD",1720509876743,1.12513732,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720509876944,1.12513732,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1720509877256,1.12513732,3079.3,3079.0,5.68668]
["bitfinex","ETHUSD",1720509877413,9.33952597,3080.0,3079.0,5.68668]
["bitfinex","ETHUSD",1720509877613,2.54265334,3079.9,3079.0,5.68668]
["bitfinex","ETHUSD",1720509877823,2.54265334,3079.8,3079.0,5.68668]
["bitfinex","ETHUSD",1720509878165,1.12506785,3079.7,3079.0,5.68668]
["bitfinex","ETHUSD",1720509878325,2.43265569,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1720509878528,2.54266508,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1720509878731,2.54266508,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1720509878941,2.31585214,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1720509879141,3.64469718,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1720509879324,1.10202046,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1720509879554,2.54266415,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1720509879871,1.12507263,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1720509880159,1.12505929,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1720509880370,1.12505929,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1720509880668,1.12505929,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1720509880973,1.12505929,3079.6,3079.1,3.31263496]
["bitfinex","ETHUSD",1720509881265,1.01065869,3080.1,3079.5,3.24724]
["bitfinex","ETHUSD",1720509881433,2.54230948,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1720509881771,1.1249157,3079.9,3079.5,3.24724]
["bitfinex","ETHUSD",1720509881945,1.1249157,3079.8,3079.5,3.24724]
["bitfinex","ETHUSD",1720509882130,1.1249157,3079.7,3079.5,3.24719]
["bitfinex","ETHUSD",1720509882352,1.01158681,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1720509882563,1.12489196,3079.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720509883061,1.12489196,3079.6,3078.6,2.3499]
["bitfinex","ETHUSD",1720509883263,1.12489196,3079.5,3078.6,2.3499]
["bitfinex","ETHUSD",1720509883436,2.13647877,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720509883642,3.55396432,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720509883847,3.55396432,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1720509884029,3.55396432,3079.6,3079.1,3.0]
["bitfinex","ETHUSD",1720509884030,2.54237751,3079.5,3079.1,3.0]
["bitfinex","ETHUSD",1720509884365,1.12489196,3079.4,3079.1,3.0]
["bitfinex","ETHUSD",1720509884574,2.13647877,3079.5,3079.1,3.0]
["bitfinex","ETHUSD",1720509884864,2.54244406,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509885069,1.12489196,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509885275,1.12489196,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509885478,1.41752228,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509885676,1.4175261,3079.2,3079.1,6.24769]
["bitfinex","ETHUSD",1720509885973,1.01158681,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509886178,1.41752684,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509887383,2.42911365,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509887564,1.41752684,3079.2,3079.1,6.24769]
["bitfinex","ETHUSD",1720509888889,1.01158681,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509889040,1.41753315,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509889450,1.01158681,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509889657,1.41751157,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890167,1.01158681,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890405,1.34878242,3079.5,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890406,1.01158681,3079.5,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890572,1.41746998,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890769,2.42905679,3079.4,3079.1,6.24769]
["bitfinex","ETHUSD",1720509890973,1.41746998,3079.3,3079.1,6.24769]
["bitfinex","ETHUSD",1720509891174,1.41746998,3079.3,3079.1,3.0]
["bitfinex","ETHUSD",1720509891507,2.42905679,3079.3,3079.0,3.0]
["bitfinex","ETHUSD",1720509891683,1.01158681,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1720509891873,3.55782752,3079.0,3078.5,3.24829]
["bitfinex","ETHUSD",1720509892078,1.41746998,3078.9,3078.5,3.24829]
["bitfinex","ETHUSD",1720509892288,1.01520422,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1720509892489,1.41768848,3078.9,3078.6,3.24819]
["bitfinex","ETHUSD",1720509892838,1.41768848,3078.9,3077.9,0.68030218]
["bitfinex","ETHUSD",1720509892990,1.41768848,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720509893305,2.4328927,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720509893503,1.41768848,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720509894038,2.81106021,3078.8,3078.0,2.4322]
["bitfinex","ETHUSD",1720509894237,1.01520422,3078.6,3077.5,0.68030218]
["bitfinex","ETHUSD",1720509894388,1.01520422,3078.6,3077.6,3.24921]
["bitfinex","ETHUSD",1720509894389,1.01520422,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720509894584,6.1621519,3078.5,3077.7,3.24916]
["bitfinex","ETHUSD",1720509894585,1.01520422,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720509894820,3.8917519,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720509894821,2.4328927,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1720509895001,1.41768848,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720509895627,1.01406962,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720509895928,1.41820897,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1720509896429,1.01406962,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720509896632,1.35209283,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720509896633,1.01406962,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720509896924,1.41820639,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720509897894,1.01406962,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720509898124,1.41834009,3077.8,3077.4,3.24942]
["bitfinex","ETHUSD",1720509898425,2.43240971,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1720509898630,3.33686962,3077.9,3077.2,3.24962]
["bitfinex","ETHUSD",1720509898830,1.41837955,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1720509899345,1.01265581,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720509899630,2.3228,3078.3,3077.4,3.24942]
["bitfinex","ETHUSD",1720509899631,1.01265581,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720509899850,1.01265581,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1720509899992,2.43093218,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720509900194,1.01265581,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1720509900517,1.01265581,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1720509900706,1.01265581,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720509901304,7.36,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1720509901522,1.0121875,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1720509901704,1.41822505,3078.3,3077.6,3.24926]
["bitfinex","ETHUSD",1720509901705,2.43041255,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1720509901931,1.0121875,3078.1,3077.4,3.24946]
["bitfinex","ETHUSD",1720509902097,1.34958333,3078.3,3077.2,3.24969]
["bitfinex","ETHUSD",1720509902098,3.3660875,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720509902443,2.3539,3078.0,3077.2,3.24969]
["bitfinex","ETHUSD",1720509904143,1.0121875,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1720509904345,9.04697916,3078.4,3077.9,3.31392264]
["bitfinex","ETHUSD",1720509904346,7.36,3078.4,3077.9,3.31392264]
["bitfinex","ETHUSD",1720509904535,7.36,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720509905738,7.36,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720509905921,13.5021875,3078.8,3077.9,0.06497152]
["bitfinex","ETHUSD",1720509905922,7.36,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720509906246,1.68575403,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720509906247,7.36,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720509906637,7.36,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720509907218,8.44122875,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720509907414,8.44122875,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720509907755,9.45341625,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720509907913,1.0121875,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720509908114,7.36,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720509908514,7.36,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720509908719,8.27199469,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720509908949,8.27199469,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1720509909158,1.41788296,3079.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720509909453,1.98117526,3079.1,3078.2,6.2486]
["bitfinex","ETHUSD",1720509909654,1.98117526,3079.1,3078.3,3.24853]
["bitfinex","ETHUSD",1720509910382,1.98117526,3079.1,3077.9,3.24889]
["bitfinex","ETHUSD",1720509910383,1.0121875,3078.9,3077.9,3.24889]
["bitfinex","ETHUSD",1720509910539,2.70505265,3078.8,3077.9,3.24889]
["bitfinex","ETHUSD",1720509910743,3.71724015,3078.8,3077.9,3.24889]
["bitfinex","ETHUSD",1720509910948,3.71724015,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720509911122,2.70505265,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720509911465,3.71683292,3078.8,3077.9,3.24889]
["bitfinex","ETHUSD",1720509911635,2.70037784,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1720509911814,1.28228554,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1720509912962,0.27050527,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1720509913516,2.70505265,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720509915047,1.01157941,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720509915250,4.98056717,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720509915491,3.96898776,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720509915655,0.64300878,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1720509916464,1.01157941,3079.2,3078.7,3.24804]
["bitfinex","ETHUSD",1720509916782,7.36,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720509917084,1.01157941,3079.0,3078.1,3.24867]
["bitfinex","ETHUSD",1720509917289,1.12522339,3078.9,3078.1,3.24867]
["bitfinex","ETHUSD",1720509917584,2.2721,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720509918587,4.01173354,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720509918786,1.12532232,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720509918976,3.0,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720509919198,1.12530996,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720509919360,4.01173354,3079.1,3078.3,3.24845]
["bitfinex","ETHUSD",1720509919564,1.12530368,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720509919770,1.12530368,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720509919955,5.3298599,3079.1,3078.1,3.24868]
["bitfinex","ETHUSD",1720509920171,3.03561959,3079.0,3078.1,6.49733]
["bitfinex","ETHUSD",1720509920371,1.12530225,3078.9,3078.2,3.2486]
["bitfinex","ETHUSD",1720509920578,1.91031734,3079.0,3078.2,3.2486]
["bitfinex","ETHUSD",1720509920806,1.12532999,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720509921110,0.8985838,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1720509921278,1.12530167,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1720509921473,1.12530167,3078.8,3078.3,6.49696]
["bitfinex","ETHUSD",1720509921797,1.12532406,3078.7,3078.3,3.24845]
["bitfinex","ETHUSD",1720509921957,0.62284437,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720509922160,1.12533019,3078.8,3078.3,3.24845]
["bitfinex","ETHUSD",1720509922386,1.12533019,3078.7,3078.3,3.24845]
["bitfinex","ETHUSD",1720509922598,0.62284437,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720509922893,1.12532965,3078.8,3078.1,3.24871]
["bitfinex","ETHUSD",1720509923102,3.60122965,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1720509923306,1.12532965,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720509923608,1.12532965,3078.6,3077.9,3.24886]
["bitfinex","ETHUSD",1720509924112,1.01233494,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720509924415,1.01243889,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720509924693,1.12538529,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1720509924900,1.12538529,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720509925057,1.12538529,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720509925911,1.12538529,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1720509926061,1.49339004,3078.8,3077.9,3.24895]
["bitfinex","ETHUSD",1720509926266,1.12538529,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720509927397,1.1254124,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720509927614,1.1254124,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720509927919,1.12545034,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720509928082,1.38048623,3078.8,3078.0,3.24878]
["bitfinex","ETHUSD",1720509928410,1.12541777,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720509928568,1.12541777,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1720509928915,1.12541777,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720509929204,1.01248148,3078.8,3078.0,3.24878]
["bitfinex","ETHUSD",1720509929411,1.12540281,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1720509929710,1.12540281,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720509929869,1.12540281,3078.5,3078.1,3.24873]
["bitfinex","ETHUSD",1720509930068,1.36164849,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1720509930302,1.12540415,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720509930524,1.01248148,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720509930701,1.12537519,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720509931021,1.12537519,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720509931186,1.01248148,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720509931525,1.12536861,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720509932483,2.13785009,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720509932686,1.12536861,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720509933326,2.13785009,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720509933625,1.12536861,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720509933917,1.01248148,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720509934125,1.12539362,3078.5,3078.3,3.24847]
["bitfinex","ETHUSD",1720509934285,1.01248148,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720509934485,2.54329812,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720509934709,1.12535954,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720509934904,1.12535954,3078.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720509935103,1.12535954,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720509935419,1.12535954,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1720509935789,1.12535954,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720509936519,1.41800158,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720509936720,1.12535954,3078.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720509937035,1.01248148,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1720509937240,1.41796211,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1720509937523,1.12536669,3078.5,3078.2,3.24859]
["bitfinex","ETHUSD",1720509937839,1.12536689,3078.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720509938001,1.12536689,3078.4,3078.0,3.24882]
["bitfinex","ETHUSD",1720509938002,1.01391751,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720509938212,2.54339213,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720509938405,1.12539475,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720509938610,2.13931226,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720509938805,1.12539475,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720509939841,1.12539475,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1720509940401,9.8359,3079.0,3078.2,3.24863]
["bitfinex","ETHUSD",1720509940602,1.12539048,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720509941034,1.12539048,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1720509941226,1.12539048,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720509942650,1.01505572,3078.6,3078.4,3.2484]
["bitfinex","ETHUSD",1720509942817,1.12534629,3078.5,3078.4,3.2484]
["bitfinex","ETHUSD",1720509943432,1.12534629,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1720509943633,2.14040201,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1720509943809,1.12540632,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1720509944019,1.12540632,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720509944414,1.12540632,3078.3,3078.0,3.24882]
["bitfinex","ETHUSD",1720509944415,2.14046204,3078.3,3078.0,3.24882]
["bitfinex","ETHUSD",1720509944637,1.12540632,3078.2,3078.0,3.24882]
["bitfinex","ETHUSD",1720509944855,1.12540632,3078.2,3078.0,6.49761]
["bitfinex","ETHUSD",1720509945015,1.12540632,3078.2,3078.0,3.24879]
["bitfinex","ETHUSD",1720509945215,1.12540632,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720509945448,1.12540632,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720509945668,1.12540632,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720509945890,1.12540632,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720509946030,1.12540632,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720509947267,1.01542015,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720509947632,1.125414,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720509947833,2.14093403,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720509948051,1.125414,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720509948270,8.37552003,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509948429,9.50141142,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509948753,1.01615288,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720509948956,1.12504463,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720509949158,1.01615288,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720509949336,2.14118883,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720509950271,2.14119557,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720509950573,1.01615288,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720509951091,1.12507577,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720509951554,8.71402671,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720509951742,1.12505272,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509952239,1.01640795,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720509952777,1.98945142,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720509952949,1.98945142,3079.3,3078.8,3.24794]
["bitfinex","ETHUSD",1720509952950,1.01637568,3079.0,3078.8,3.24794]
["bitfinex","ETHUSD",1720509953166,1.01637568,3078.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720509954053,2.37865063,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720509954281,1.01617861,3078.6,3078.4,3.24841]
["bitfinex","ETHUSD",1720509954584,1.01617861,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720509955357,2.4299,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1720509955556,1.01606723,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720509955878,1.01606723,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720509956050,1.01606723,3077.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720509958311,1.35475631,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720509958312,1.01606723,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720509958592,1.01606723,3077.9,3077.7,3.24915]
["bitfinex","ETHUSD",1720509959096,1.01606723,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720509959258,1.01606723,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720509959460,1.01606723,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720509960208,1.35466261,3078.4,3078.3,3.24848]
["bitfinex","ETHUSD",1720509960360,1.12544806,3078.4,3078.3,3.24848]
["bitfinex","ETHUSD",1720509960572,1.01640547,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720509960778,8.37640547,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720509960978,7.36,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720509961223,7.36,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1720509961376,1.01640547,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1720509961585,1.01640547,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720509961916,2.48007011,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720509961917,1.01640547,3078.3,3078.0,3.24878]
["bitfinex","ETHUSD",1720509962085,1.01640547,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720509962292,7.84171527,3078.7,3077.8,3.24901]
["bitfinex","ETHUSD",1720509962609,7.84171527,3078.7,3077.7,5.63345]
["bitfinex","ETHUSD",1720509962610,1.01584442,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720509962823,1.01584442,3078.1,3077.5,3.0]
["bitfinex","ETHUSD",1720509963115,1.01584442,3078.1,3077.1,2.2873]
["bitfinex","ETHUSD",1720509963116,1.01584442,3077.8,3077.1,3.24977]
["bitfinex","ETHUSD",1720509963274,1.35445923,3077.9,3077.1,3.24977]
["bitfinex","ETHUSD",1720509963275,1.25287479,3077.7,3077.1,3.24977]
["bitfinex","ETHUSD",1720509963622,1.01584442,3077.7,3077.1,3.24977]
["bitfinex","ETHUSD",1720509963801,1.01584442,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1720509964211,1.01584442,3077.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720509965019,1.01584442,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720509965391,1.25287479,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1720509965687,1.25287479,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720509965688,1.01521483,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720509965897,1.01521483,3077.5,3076.7,3.25019]
["bitfinex","ETHUSD",1720509966097,1.35361978,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1720509966098,1.01521483,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1720509966681,1.01521483,3077.3,3077.0,3.24989]
["bitfinex","ETHUSD",1720509966931,1.69139404,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720509966932,1.01521483,3077.4,3077.0,3.24989]
["bitfinex","ETHUSD",1720509967533,1.01521483,3077.3,3076.7,3.25018]
["bitfinex","ETHUSD",1720509967730,1.01521483,3077.2,3076.7,3.25018]
["bitfinex","ETHUSD",1720509967881,1.01521483,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720509967882,1.01521483,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1720509968081,1.01521483,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1720509968284,1.01521483,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1720509969125,1.01389206,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1720509969419,1.01389206,3077.1,3076.2,6.25074]
["bitfinex","ETHUSD",1720509969420,1.01389206,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720509969578,1.01389206,3076.5,3075.5,3.2514]
["bitfinex","ETHUSD",1720509969779,1.01389206,3076.3,3075.5,3.2514]
["bitfinex","ETHUSD",1720509969983,1.01389206,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720509970409,1.01389206,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720509970604,1.01389206,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720509970910,1.01389206,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720509971091,1.01389206,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720509971293,0.32106582,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720509971499,0.16898201,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720509972078,0.16898201,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720509972280,3.0,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1720509972483,3.0,3076.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720509972788,3.0,3076.7,3075.3,3.25168]
["bitfinex","ETHUSD",1720509972789,4.01389206,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720509972990,1.01389206,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720509973218,3.0,3076.7,3075.0,5.53867]
["bitfinex","ETHUSD",1720509973219,4.01389206,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720509973416,0.73227482,3076.6,3075.5,3.25144]
["bitfinex","ETHUSD",1720509973726,0.73227482,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720509974099,0.73227482,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1720509974784,2.68927482,3076.6,3075.3,3.25167]
["bitfinex","ETHUSD",1720509975103,7.81192748,3076.5,3075.1,3.25184]
["bitfinex","ETHUSD",1720509975299,1.957,3076.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720509975621,4.957,3076.3,3075.2,3.25178]
["bitfinex","ETHUSD",1720509976395,2.286,3076.4,3075.3,0.06503465]
["bitfinex","ETHUSD",1720509976644,2.286,3076.4,3075.6,3.25135]
["bitfinex","ETHUSD",1720509976803,2.57149275,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720509977421,2.57149275,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720509977623,2.57149275,3076.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720509977624,1.957,3076.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720509977810,0.44109,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720509978708,0.44109,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1720509978899,0.44109,3076.0,3075.1,3.25183]
["bitfinex","ETHUSD",1720509979297,0.44109,3076.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720509980041,0.44109,3076.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720509980248,0.44109,3076.0,3075.1,3.25184]
["bitfinex","ETHUSD",1720509980547,0.44109,3076.0,3075.2,3.25172]
["bitfinex","ETHUSD",1720509981510,0.44109,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1720509981732,3.0,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1720509982036,2.4539,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1720509982240,2.4539,3076.2,3074.9,3.25205]
["bitfinex","ETHUSD",1720509982453,2.4539,3076.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720509982737,0.74109,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1720509982944,3.74109,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1720509983412,3.74109,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720509983613,2.4539,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720509983953,2.4539,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720509984728,2.4539,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1720509984955,2.4539,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1720509985157,2.4539,3076.2,3075.5,3.25139]
["bitfinex","ETHUSD",1720509985453,2.4539,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1720509986307,7.36,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720509987343,7.36,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720509987517,2.3347,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720509988340,7.36,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720509988542,7.36,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720509989446,7.36,3077.4,3076.6,0.06500291]
["bitfinex","ETHUSD",1720509989647,7.36,3077.7,3076.7,3.25022]
["bitfinex","ETHUSD",1720509989812,7.36,3077.7,3076.8,0.06499019]
["bitfinex","ETHUSD",1720509990109,12.49,3078.2,3077.4,3.24945]
["bitfinex","ETHUSD",1720509990110,7.36,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1720509990311,9.7813,3078.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720509990515,0.24213,3078.3,3077.3,3.2496]
["bitfinex","ETHUSD",1720509990720,1.957,3078.1,3076.6,3.25025]
["bitfinex","ETHUSD",1720509990919,5.82762127,3078.0,3076.6,3.25025]
["bitfinex","ETHUSD",1720509991119,1.9347809,3077.9,3076.6,3.25025]
["bitfinex","ETHUSD",1720509991351,3.80906213,3077.9,3076.6,3.25025]
["bitfinex","ETHUSD",1720509991553,1.12598793,3077.8,3076.6,3.25025]
["bitfinex","ETHUSD",1720509991750,1.12598793,3077.7,3076.6,3.25025]
["bitfinex","ETHUSD",1720509991956,3.80906213,3077.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720509991957,1.12598793,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720509992134,0.85109646,3077.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720509992336,1.12595969,3077.7,3076.7,3.25023]
["bitfinex","ETHUSD",1720509992652,0.85109646,3077.8,3076.0,2.3975]
["bitfinex","ETHUSD",1720509992653,1.12595969,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509992858,1.12595969,3077.5,3076.6,3.25034]
["bitfinex","ETHUSD",1720509993018,0.19770562,3077.6,3076.7,0.06500247]
["bitfinex","ETHUSD",1720509993222,0.19770562,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720509993458,0.85109646,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720509993627,1.1259235,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720509993830,0.85109646,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720509994043,1.12591838,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720509994254,0.85109646,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720509994255,1.1259182,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1720509994436,3.85109646,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720509994760,4.5110277,3077.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509994965,1.12591805,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509995162,1.12594675,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509995363,1.12594675,3077.5,3076.6,3.25034]
["bitfinex","ETHUSD",1720509995564,0.38510965,3077.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720509995725,1.98556763,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509996064,1.12594702,3077.5,3076.6,3.25034]
["bitfinex","ETHUSD",1720509996223,0.85962061,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509996429,1.12594693,3077.5,3076.6,3.25034]
["bitfinex","ETHUSD",1720509996653,0.85962061,3077.6,3076.6,3.25034]
["bitfinex","ETHUSD",1720509996869,1.55042031,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720509997160,0.42447303,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720509997760,0.85962061,3077.6,3076.0,2.3975]
["bitfinex","ETHUSD",1720509998065,2.3517,3077.5,3076.2,3.25073]
["bitfinex","ETHUSD",1720509998358,2.3517,3077.5,3076.0,2.3975]
["bitfinex","ETHUSD",1720509998359,1.12595879,3077.4,3076.0,6.50184]
["bitfinex","ETHUSD",1720509998549,1.64279085,3077.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720509998751,1.12595879,3077.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720510000375,5.9943,3077.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720510000585,3.08295879,3077.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720510000729,1.12595879,3077.0,3075.8,3.25111]
["bitfinex","ETHUSD",1720510001167,4.957,3077.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720510001334,1.12624374,3076.9,3075.8,3.25111]
["bitfinex","ETHUSD",1720510001659,2.33,3076.7,3075.8,3.25111]
["bitfinex","ETHUSD",1720510001971,2.33,3076.7,3075.2,2.4968]
["bitfinex","ETHUSD",1720510001972,1.12624374,3076.6,3075.2,2.4968]
["bitfinex","ETHUSD",1720510002136,4.12624374,3076.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720510002337,1.12624374,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720510002541,0.41262437,3076.4,3075.5,3.2515]
["bitfinex","ETHUSD",1720510002857,1.12624374,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1720510003423,1.12624374,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720510003662,1.12624374,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1720510004023,1.12624374,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720510004257,1.12624374,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1720510004434,1.12634197,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720510004775,2.33,3076.7,3075.8,0.06501744]
["bitfinex","ETHUSD",1720510005061,7.36,3077.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720510005062,1.12622226,3076.6,3076.3,3.25063]
["bitfinex","ETHUSD",1720510005380,2.4625,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720510005666,2.4625,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1720510005892,1.12610324,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720510006166,2.4625,3077.1,3076.0,3.25089]
["bitfinex","ETHUSD",1720510006167,1.48496356,3076.9,3076.0,3.25089]
["bitfinex","ETHUSD",1720510006351,1.12610324,3076.8,3075.7,3.2512]
["bitfinex","ETHUSD",1720510006555,2.4625,3077.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720510006556,1.12610324,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720510006757,1.12610324,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720510007172,1.12610324,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1720510007545,3.24625,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1720510007947,1.12614697,3076.9,3076.2,3.25072]
["bitfinex","ETHUSD",1720510008147,2.692,3077.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720510008148,1.74729789,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1720510008372,2.54488886,3077.3,3076.5,3.25037]
["bitfinex","ETHUSD",1720510008674,2.54488886,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720510008876,9.6968,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720510009033,4.50075058,3077.4,3076.0,3.25089]
["bitfinex","ETHUSD",1720510009234,4.50075058,3077.4,3075.2,10.84544653]
["bitfinex","ETHUSD",1720510009235,1.01129789,3077.0,3075.9,3.25107]
["bitfinex","ETHUSD",1720510009557,3.55604847,3076.9,3075.9,3.25107]
["bitfinex","ETHUSD",1720510009871,2.54475058,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720510010070,2.54475058,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720510010236,2.54475058,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720510010436,1.12599583,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720510010664,1.12599583,3076.7,3075.7,3.25122]
["bitfinex","ETHUSD",1720510010863,5.93690272,3076.6,3075.3,3.25162]
["bitfinex","ETHUSD",1720510011063,1.01129789,3076.4,3075.4,3.25159]
["bitfinex","ETHUSD",1720510011297,3.55680272,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720510011504,2.54550483,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720510011704,2.54550483,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720510011911,1.12632957,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720510012091,1.12632957,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720510012275,2.54571485,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1720510012478,2.54571485,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1720510012787,2.54581547,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720510012965,2.5458201,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720510013180,1.01129789,3076.0,3075.2,3.2518]
["bitfinex","ETHUSD",1720510013378,2.54590661,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720510013574,2.60582042,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720510013575,1.12650735,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720510013812,1.01129789,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720510013966,2.54570014,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720510014172,2.54570688,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720510014486,9.02002243,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720510014487,7.66882251,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720510014687,7.62601063,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720510014892,3.55912838,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720510015075,1.1264264,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720510015276,4.01340471,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720510015494,2.54566716,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720510015737,1.1264014,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720510015913,4.01340471,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720510016077,2.54570125,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720510016401,1.12641648,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720510016609,4.01340471,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1720510016910,2.54564328,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1720510017125,4.01340471,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1720510017290,1.12639118,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1720510017484,4.01340471,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1720510017684,2.54564353,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1720510017887,4.01340471,3076.2,3075.6,3.25136]
["bitfinex","ETHUSD",1720510018129,2.54564122,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720510018293,4.01340471,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720510018493,3.0,3076.2,3075.0,3.25198]
["bitfinex","ETHUSD",1720510018693,3.0,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1720510018910,2.5456363,3076.1,3075.7,3.25124]
["bitfinex","ETHUSD",1720510019227,1.01340471,3076.1,3075.7,3.25124]
["bitfinex","ETHUSD",1720510020001,4.01340471,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1720510020323,1.12640906,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720510020522,1.01340471,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720510020682,1.12635622,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720510020887,1.01340471,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1720510021127,1.12637664,3076.1,3075.7,3.25124]
["bitfinex","ETHUSD",1720510021294,1.12637664,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720510021497,7.36,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720510021689,1.1263118,3076.2,3076.0,3.25096]
["bitfinex","ETHUSD",1720510021883,8.37340471,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720510022113,7.36,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720510022285,1.12631414,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720510022489,1.12631414,3076.1,3075.9,3.25108]
["bitfinex","ETHUSD",1720510022699,1.12631414,3076.2,3075.9,3.25108]
["bitfinex","ETHUSD",1720510023025,1.01340471,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720510023184,1.01230888,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720510023391,9.04718146,3076.7,3076.3,3.25055]
["bitfinex","ETHUSD",1720510023392,1.01230888,3076.6,3076.3,3.25055]
["bitfinex","ETHUSD",1720510023681,7.36,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720510023921,8.48611412,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720510024125,7.36,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720510024483,8.48608022,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720510024725,7.36,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720510026030,7.36,3076.7,3076.1,3.25082]
["bitfinex","ETHUSD",1720510026227,2.5451709,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1720510026401,1.01330056,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1720510026721,3.55857534,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1720510026927,1.12621294,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720510027131,1.12621294,3076.5,3076.1,3.25082]
["bitfinex","ETHUSD",1720510027331,1.12620266,3076.4,3076.1,3.25082]
["bitfinex","ETHUSD",1720510027536,1.01330056,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720510027537,1.01330056,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1720510027828,1.12621493,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720510028013,1.12621493,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720510029534,1.01330056,3076.9,3076.6,3.25029]
["bitfinex","ETHUSD",1720510029704,2.54491983,3076.8,3076.6,3.25029]
["bitfinex","ETHUSD",1720510029907,1.12607072,3076.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720510030109,1.12607072,3076.8,3076.6,3.25029]
["bitfinex","ETHUSD",1720510030434,1.12607072,3076.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720510031139,1.12607072,3076.7,3075.5,6.25143]
["bitfinex","ETHUSD",1720510031140,3.55833118,3076.7,3075.6,5.69054]
["bitfinex","ETHUSD",1720510031349,3.55833118,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1720510031632,1.12607072,3076.5,3076.3,3.25064]
["bitfinex","ETHUSD",1720510031827,1.12607072,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720510031990,1.01330056,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720510032199,1.12612294,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720510032539,1.01330056,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720510032741,1.12609511,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720510032938,1.01330056,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720510033243,2.5449704,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720510033394,1.01330056,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720510033594,1.35106741,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720510033595,1.12612645,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720510033827,1.12612645,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720510034031,1.01401608,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720510034193,1.1260436,3076.8,3076.7,3.2502]
["bitfinex","ETHUSD",1720510034609,1.01401608,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720510034809,2.5447633,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720510035043,13.50401608,3077.4,3076.8,2.55129809]
["bitfinex","ETHUSD",1720510035207,13.50401608,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720510035208,12.49,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720510036414,13.90855043,3077.4,3076.3,5.9033]
["bitfinex","ETHUSD",1720510036636,3.55879833,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1720510036843,1.41866588,3077.2,3076.3,5.3533]
["bitfinex","ETHUSD",1720510037005,1.41866588,3077.2,3076.0,0.16495894]
["bitfinex","ETHUSD",1720510037006,12.49,3077.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720510037517,13.50429498,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720510038145,3.55880103,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720510038303,1.01429498,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720510038508,13.50429498,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720510038705,12.49,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720510039327,12.49,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720510040113,7.36,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720510041682,7.36,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720510043534,7.36,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1720510043911,7.36,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1720510044242,7.36,3077.5,3077.1,3.24976]
["bitfinex","ETHUSD",1720510046240,1.07009985,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510046455,1.01409851,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1720510046629,3.55867861,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510046815,1.1259204,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510047227,1.01409851,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510047438,1.12591963,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510047726,1.01409851,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1720510047933,3.67903135,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1720510047934,2.14000666,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510048162,1.12590815,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510049169,1.12590815,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510049330,1.12590815,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510049523,1.12592311,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720510049761,1.01409851,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510049967,1.12591931,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510050153,1.12591931,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720510050359,1.12591931,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510050677,1.01409851,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510050678,1.12591225,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720510050978,1.01409851,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1720510051156,1.12592315,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720510051344,1.12592315,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720510051345,1.12592315,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720510051676,2.14002166,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720510051859,1.01409851,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1720510052028,1.01409851,3076.9,3075.9,3.25099]
["bitfinex","ETHUSD",1720510052342,4.08287597,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720510052343,7.36,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720510052544,1.35213135,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720510052545,1.12597095,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720510052744,1.01409851,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720510052980,1.12593766,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720510053281,1.01409851,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720510053430,1.12594924,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720510053983,1.12594924,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720510054266,1.01409851,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720510054475,3.55876071,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720510054694,1.12594752,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720510055169,1.12594752,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1720510055485,1.01409851,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1720510055486,2.14004603,3077.3,3076.9,3.24998]
["bitfinex","ETHUSD",1720510055660,1.12594752,3077.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720510055856,1.12594752,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1720510056057,2.14004603,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720510056370,1.35213135,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720510056371,1.12602001,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720510056576,1.01409851,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720510056882,1.12593074,3077.3,3077.1,3.24971]
["bitfinex","ETHUSD",1720510057083,1.12593074,3077.3,3077.1,3.24976]
["bitfinex","ETHUSD",1720510057084,1.12593074,3077.2,3077.1,3.24976]
["bitfinex","ETHUSD",1720510057948,1.01409851,3077.4,3077.1,3.24976]
["bitfinex","ETHUSD",1720510057949,1.12593074,3077.3,3077.1,3.24976]
["bitfinex","ETHUSD",1720510058149,1.12593074,3077.2,3077.1,3.24976]
["bitfinex","ETHUSD",1720510059446,1.01409851,3077.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720510059663,1.12589397,3077.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720510060495,7.36,3077.6,3077.3,3.24956]
["bitfinex","ETHUSD",1720510060693,7.36,3077.6,3077.4,6.49898]
["bitfinex","ETHUSD",1720510060694,1.12573759,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720510061094,7.36,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720510061402,8.48569263,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720510061767,8.48569263,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720510062170,7.36,3077.6,3077.5,9.74817]
["bitfinex","ETHUSD",1720510062810,7.36,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720510063108,8.71213135,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720510063277,1.12538543,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720510063902,7.36,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720510064108,8.48535566,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720510064398,1.01364983,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720510064564,1.12530037,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720510065311,2.1389502,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720510065598,1.12530037,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720510065864,3.78283135,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720510065865,1.01297462,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720510066009,1.12529835,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720510066373,1.56018385,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720510066593,0.54720923,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720510066910,1.12525834,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720510067073,0.54720923,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720510067410,1.01297462,3079.3,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510067607,1.12523426,3079.2,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510067787,3.0,3079.4,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510067987,1.12521537,3079.3,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510068189,1.53773691,3079.2,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510068397,1.12528992,3079.1,3079.0,2.90796951]
["bitfinex","ETHUSD",1720510068628,2.2608,3079.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720510068802,2.2608,3079.0,3077.6,3.24922]
["bitfinex","ETHUSD",1720510068803,1.01179273,3078.6,3077.6,3.24922]
["bitfinex","ETHUSD",1720510069121,3.55551232,3078.5,3078.2,3.24856]
["bitfinex","ETHUSD",1720510069419,2.54382503,3078.4,3078.2,3.24856]
["bitfinex","ETHUSD",1720510069622,1.01179273,3078.5,3078.2,3.24856]
["bitfinex","ETHUSD",1720510069790,1.34905698,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1720510069791,1.1256049,3078.4,3078.2,3.24856]
["bitfinex","ETHUSD",1720510069999,1.01179273,3078.6,3078.2,3.24856]
["bitfinex","ETHUSD",1720510070221,1.01179273,3078.7,3078.4,3.24844]
["bitfinex","ETHUSD",1720510070384,1.68622597,3078.9,3078.1,0.06497329]
["bitfinex","ETHUSD",1720510070385,1.42431427,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720510070589,2.5432583,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720510070792,1.01179273,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720510071125,2.54315301,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720510071322,1.01179273,3079.3,3078.1,5.78595329]
["bitfinex","ETHUSD",1720510071323,1.01179273,3079.3,3078.3,3.24852]
["bitfinex","ETHUSD",1720510071495,1.01179273,3079.0,3078.1,2.4723]
["bitfinex","ETHUSD",1720510071686,2.54342959,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720510071883,1.01179273,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720510072094,2.94918793,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720510072288,0.40578497,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720510072718,1.41807017,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720510072886,1.12545251,3078.8,3078.5,3.24826]
["bitfinex","ETHUSD",1720510073090,1.41736797,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720510073292,2.82014855,3078.9,3078.1,3.24871]
["bitfinex","ETHUSD",1720510073492,3.307183,3078.7,3077.3,3.24954]
["bitfinex","ETHUSD",1720510073716,4.27506646,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1720510073900,3.55511702,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720510074116,1.011583,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720510074315,2.54353402,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720510074527,1.011583,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720510074827,2.54411059,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720510075030,0.35556936,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720510075321,1.011583,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720510075706,1.011583,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720510075926,2.54408252,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720510076091,1.011583,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720510076291,2.85590564,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720510076596,3.55571454,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1720510076798,2.54413154,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720510077024,1.011583,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720510077330,1.37996078,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720510077529,1.37996078,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720510077835,1.011583,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1720510077992,4.011583,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510078195,3.0,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510078397,4.21295674,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510079404,5.22453974,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510079604,4.21295674,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510079924,1.21295674,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720510080330,1.21295674,3078.2,3076.9,2.3054]
["bitfinex","ETHUSD",1720510080331,2.272,3078.1,3076.9,2.3054]
["bitfinex","ETHUSD",1720510080529,3.5557834,3078.0,3076.9,2.3703919]
["bitfinex","ETHUSD",1720510080701,1.011583,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720510080902,8.70877733,3078.3,3077.7,6.49817]
["bitfinex","ETHUSD",1720510080903,1.011583,3078.2,3077.7,6.49817]
["bitfinex","ETHUSD",1720510081104,4.011583,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1720510081303,1.011583,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1720510083433,0.94869675,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720510084313,0.94869675,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720510084517,0.94869675,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720510084721,1.96027975,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720510084922,1.011583,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720510085145,1.59690105,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720510085708,1.59690105,3077.9,3076.8,3.25007]
["bitfinex","ETHUSD",1720510085709,1.12580519,3077.8,3076.9,3.24995]
["bitfinex","ETHUSD",1720510085913,2.13738819,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720510086150,1.54155084,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720510086360,3.55596442,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720510086512,1.011583,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720510086712,1.12583923,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720510087056,2.35119745,3077.5,3076.5,2.4732]
["bitfinex","ETHUSD",1720510087347,1.12587223,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720510087550,1.011583,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1720510087752,8.371583,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1720510088047,3.55609855,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510088248,1.12589203,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720510088620,1.011583,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1720510088824,1.12584498,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510089045,1.12584498,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720510089228,1.12584498,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510089409,4.82785407,3077.7,3077.2,3.24967]
["bitfinex","ETHUSD",1720510089614,1.12583886,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510089851,1.12583886,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720510090351,0.67065992,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510090558,1.12584851,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720510090869,0.67065992,3077.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720510091148,0.67065992,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720510091149,1.12585004,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720510091374,1.12585004,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720510091662,0.46822429,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720510091663,1.48015862,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720510091826,1.01193433,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510092156,1.12586398,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510092373,1.01193433,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510092526,1.12587132,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510092871,1.01193433,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510093075,1.12586714,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510093226,1.01193433,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510093552,1.12586441,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510093727,1.01193433,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510093928,1.01193433,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510094126,1.12585518,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510094668,1.66850314,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510094825,1.12586242,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510095032,1.66850314,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510095353,1.12586139,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510095556,1.66850314,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510095906,1.1258546,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510096222,1.66850314,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720510096223,1.01193433,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720510096531,1.12585083,3077.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720510096846,1.54190217,3077.8,3077.5,3.24931]
["bitfinex","ETHUSD",1720510097163,1.12579719,3077.7,3077.5,3.24931]
["bitfinex","ETHUSD",1720510097357,0.33968957,3077.7,3077.5,3.24931]
["bitfinex","ETHUSD",1720510097931,1.125793,3077.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720510098126,1.125793,3077.6,3077.5,6.4987]
["bitfinex","ETHUSD",1720510098361,0.33968957,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720510098871,1.01226423,3078.2,3078.0,3.24883]
["bitfinex","ETHUSD",1720510099067,1.34968564,3078.3,3078.0,3.24883]
["bitfinex","ETHUSD",1720510099068,1.12562517,3078.1,3078.0,3.24883]
["bitfinex","ETHUSD",1720510099775,1.01226423,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720510099936,8.70968564,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720510099937,7.36,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720510100274,1.12540442,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720510101169,7.36,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720510103034,7.36,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720510103232,1.01226423,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720510103498,1.12522516,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720510104001,1.01226423,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720510104212,1.24845922,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720510104367,1.12515279,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720510104777,1.12515279,3079.3,3078.6,2.3056]
["bitfinex","ETHUSD",1720510104778,1.12515279,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1720510105006,1.12523581,3079.2,3079.0,3.24772]
["bitfinex","ETHUSD",1720510105307,0.23747404,3079.2,3079.0,3.24772]
["bitfinex","ETHUSD",1720510105521,0.23619499,3079.4,3079.0,3.24772]
["bitfinex","ETHUSD",1720510105810,1.01330956,3079.5,3079.3,3.24749]
["bitfinex","ETHUSD",1720510105965,1.35107942,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720510105966,1.12516108,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720510106166,1.01330956,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720510106387,8.37330956,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720510106963,1.12511283,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720510107175,8.37330956,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720510107561,7.36,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720510107766,8.37323587,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720510108190,11.12345757,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720510108668,11.12345757,3079.7,3078.7,3.24802]
["bitfinex","ETHUSD",1720510108669,3.55618064,3079.6,3078.7,3.24802]
["bitfinex","ETHUSD",1720510108869,4.18682087,3079.5,3078.3,2.4712]
["bitfinex","ETHUSD",1720510109179,3.55628972,3079.4,3078.3,2.4712]
["bitfinex","ETHUSD",1720510109375,1.01323587,3079.4,3078.3,2.4712]
["bitfinex","ETHUSD",1720510109780,1.01323587,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1720510110069,1.54965757,3079.5,3078.3,2.4712]
["bitfinex","ETHUSD",1720510110271,3.27663587,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720510110694,3.27663587,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720510111025,0.4627617,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720510111588,1.47599757,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720510112188,1.47599757,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720510112189,2.43120639,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720510112391,1.01323587,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720510112597,1.69109892,3079.1,3078.5,3.2483]
["bitfinex","ETHUSD",1720510113026,1.69109892,3079.1,3078.1,3.24865]
["bitfinex","ETHUSD",1720510113240,1.01323587,3079.0,3078.1,3.24865]
["bitfinex","ETHUSD",1720510113532,2.43130665,3079.0,3078.1,3.24865]
["bitfinex","ETHUSD",1720510113831,3.1773164,3078.9,3078.0,3.24882]
["bitfinex","ETHUSD",1720510114142,1.01323587,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720510115092,2.43125402,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720510115316,1.01323587,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720510116095,4.23888442,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720510116096,5.25212029,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720510117617,1.01323587,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720510117807,7.36,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720510119442,7.36,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1720510119593,8.42366359,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720510119938,8.42366359,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510120116,9.43689946,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510120432,7.36,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510120726,7.36,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720510123215,1.01223264,3079.5,3078.8,3.24799]
["bitfinex","ETHUSD",1720510123452,1.12523864,3079.4,3079.0,3.24773]
["bitfinex","ETHUSD",1720510123620,1.12523864,3079.3,3079.0,3.24773]
["bitfinex","ETHUSD",1720510123959,1.01223264,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720510124111,1.12524528,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720510124311,1.12524528,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1720510124505,1.18488779,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720510124506,1.12525665,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720510124826,1.18488779,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1720510125024,1.12525354,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1720510125227,1.12525354,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720510125424,1.12525354,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1720510125617,1.12525354,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1720510125833,0.23101413,3079.2,3078.2,2.4746]
["bitfinex","ETHUSD",1720510126067,1.12525354,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720510126644,1.12525354,3079.1,3078.3,3.24853]
["bitfinex","ETHUSD",1720510126858,1.12525354,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720510127042,1.36219915,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720510127244,1.12534912,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720510128772,1.12534912,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720510129072,1.12534912,3078.7,3078.6,3.2482]
["bitfinex","ETHUSD",1720510130371,1.12532441,3078.7,3078.6,3.2482]
["bitfinex","ETHUSD",1720510130772,8.37213966,3079.2,3078.0,3.24881]
["bitfinex","ETHUSD",1720510130773,2.4524,3078.8,3078.0,3.24883]
["bitfinex","ETHUSD",1720510130980,1.37073128,3078.7,3077.9,2.3796]
["bitfinex","ETHUSD",1720510131274,1.12549128,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720510131450,1.12549128,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720510131648,1.12549128,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720510133648,1.12543522,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720510134583,1.12543522,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720510134747,1.12543522,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720510134950,1.12543522,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720510135144,1.47188338,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720510135359,1.12543522,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720510135565,3.46448157,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720510135566,1.12543522,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720510135744,1.12543522,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720510136055,1.12543522,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720510136251,1.12543522,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720510136481,1.12543522,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720510136857,1.01208157,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720510137049,1.12549024,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720510137375,1.12549024,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720510137575,2.93379237,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720510137576,3.94769969,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720510137755,2.54346685,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720510137958,1.12541888,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720510138282,1.12541888,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1720510138575,1.12541888,3078.4,3078.2,3.24857]
["bitfinex","ETHUSD",1720510138874,1.12541888,3078.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720510139079,2.1393262,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720510139286,3.55745586,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720510139590,2.54354854,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1720510139890,1.12541888,3078.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720510140194,1.35187642,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1720510140396,1.12546054,3078.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720510140879,1.12548257,3078.5,3078.1,3.24873]
["bitfinex","ETHUSD",1720510141115,2.54359586,3078.4,3078.1,3.24873]
["bitfinex","ETHUSD",1720510141267,1.12548257,3078.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720510141605,1.12548971,3078.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720510141777,1.12548971,3078.2,3077.9,3.24889]
["bitfinex","ETHUSD",1720510141978,1.35187642,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720510141979,1.12548971,3078.1,3077.9,3.24889]
["bitfinex","ETHUSD",1720510142306,1.35187642,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720510142489,2.54363105,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1720510142659,1.35187642,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1720510142860,2.54365705,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1720510143085,2.54367449,3078.2,3077.8,3.24903]
["bitfinex","ETHUSD",1720510143289,2.54367449,3078.1,3077.6,5.58395]
["bitfinex","ETHUSD",1720510143464,1.69377729,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720510143465,2.54367449,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720510143661,1.35502183,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720510143861,2.54372747,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1720510144194,2.54372747,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720510144392,1.35502183,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720510144571,2.5436935,3078.1,3077.8,3.24905]
["bitfinex","ETHUSD",1720510144768,2.5436935,3078.0,3077.6,5.5839]
["bitfinex","ETHUSD",1720510144969,1.35502183,3078.2,3077.6,5.5839]
["bitfinex","ETHUSD",1720510145213,2.5437327,3078.1,3077.6,5.5839]
["bitfinex","ETHUSD",1720510145506,2.54371516,3078.0,3077.6,5.5839]
["bitfinex","ETHUSD",1720510145678,1.35502183,3078.2,3077.1,3.24973]
["bitfinex","ETHUSD",1720510145679,1.35502183,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1720510146010,1.35502183,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1720510146011,1.35502183,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510146217,3.89921179,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510146419,1.41844219,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720510146926,1.35502183,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720510147217,2.54429317,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720510147421,1.41850462,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720510147633,1.35502183,3077.7,3077.4,3.24941]
["bitfinex","ETHUSD",1720510147780,1.35502183,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720510147982,1.41831394,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720510148184,1.35502183,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720510148418,3.55883307,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720510148603,1.01500767,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720510149191,0.33964869,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720510149386,3.55856939,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720510149587,1.0147683,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720510149896,3.55862345,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720510150086,1.41822269,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1720510150286,1.0147683,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720510150709,3.55871883,3077.9,3077.2,5.69013]
["bitfinex","ETHUSD",1720510150930,3.55871883,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1720510150931,3.55871883,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720510151232,2.54395053,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720510151396,1.0147683,3077.8,3077.0,3.24988]
["bitfinex","ETHUSD",1720510151595,3.55889838,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1720510151814,1.0147683,3077.5,3077.0,3.24988]
["bitfinex","ETHUSD",1720510152015,1.0147683,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1720510152353,1.41853691,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720510152627,1.0147683,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720510153186,1.41850084,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720510153620,2.43326914,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720510153788,1.0147683,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720510154002,1.35302441,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1720510154003,1.0147683,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720510154226,1.41850896,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720510154425,1.0147683,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720510154930,1.0147683,3077.7,3077.0,3.31488174]
["bitfinex","ETHUSD",1720510155129,1.35302441,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720510155130,1.0147683,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720510155488,1.0147683,3077.8,3077.4,3.24942]
["bitfinex","ETHUSD",1720510155823,1.0147683,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720510156027,3.55882573,3077.8,3077.4,3.24942]
["bitfinex","ETHUSD",1720510156186,1.0147683,3077.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720510156384,1.0147683,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720510156589,1.0147683,3078.1,3077.7,3.24913]
["bitfinex","ETHUSD",1720510157228,1.0147683,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720510157624,7.36,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720510160956,7.36,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720510161183,3.84554397,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720510161184,1.01425798,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720510161368,1.01425798,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720510161643,1.01425798,3079.2,3079.0,3.24776]
["bitfinex","ETHUSD",1720510161848,1.01425798,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720510161849,1.01425798,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720510162012,8.71234397,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720510162013,3.89667618,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720510162210,0.33952534,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720510162562,0.33952534,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720510165549,7.36,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720510165722,7.36,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720510168300,7.36,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1720510168478,1.01425798,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720510168856,2.43172238,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720510169058,1.01274434,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720510170486,0.33958519,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510170693,0.33958519,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510171363,0.33958519,3079.9,3079.4,3.31231647]
["bitfinex","ETHUSD",1720510171601,0.33958519,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720510172987,0.33958519,3079.9,3079.4,6.55962647]
["bitfinex","ETHUSD",1720510173305,0.33958519,3079.9,3079.4,3.31225647]
["bitfinex","ETHUSD",1720510173601,0.33958519,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720510173800,0.33958519,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720510174694,0.33958519,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720510175669,0.33958519,3079.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720510175889,0.33958519,3079.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720510176321,0.33958519,3079.9,3079.5,3.24721]
["bitfinex","ETHUSD",1720510177405,0.33958519,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1720510177574,0.33958519,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720510177778,0.33958519,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720510178197,0.71784814,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720510179387,0.33958519,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510182603,0.33958519,3079.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720510183401,0.33958519,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720510184590,0.33958519,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720510184800,0.33958519,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720510185001,7.36,3080.4,3080.2,3.24651]
["bitfinex","ETHUSD",1720510186031,2.3658,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720510186191,1.36129662,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1720510186401,1.12471662,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1720510186701,1.12471662,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720510186895,1.12471662,3080.5,3079.4,2.3174]
["bitfinex","ETHUSD",1720510186896,1.12471662,3080.6,3079.7,3.247]
["bitfinex","ETHUSD",1720510187133,1.12471662,3080.5,3079.7,3.247]
["bitfinex","ETHUSD",1720510187309,1.12471662,3080.6,3079.7,3.247]
["bitfinex","ETHUSD",1720510187526,1.90102628,3080.6,3079.8,3.24686]
["bitfinex","ETHUSD",1720510187838,1.12471662,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1720510188143,1.4642643,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1720510188441,1.12480546,3080.4,3079.8,3.24686]
["bitfinex","ETHUSD",1720510188601,0.33954768,3080.5,3079.8,3.24686]
["bitfinex","ETHUSD",1720510188938,0.33954768,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1720510188939,2.2916,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720510189243,1.12482347,3080.2,3079.6,3.24708]
["bitfinex","ETHUSD",1720510189409,1.12482347,3080.2,3079.0,5.2889]
["bitfinex","ETHUSD",1720510189603,4.12482347,3080.2,3079.0,2.2889]
["bitfinex","ETHUSD",1720510189800,1.12482347,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720510190715,1.12482347,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1720510191117,1.12482347,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720510191353,1.12482347,3080.2,3079.9,3.24678]
["bitfinex","ETHUSD",1720510191665,1.12474742,3080.1,3079.9,3.24678]
["bitfinex","ETHUSD",1720510191961,1.12474742,3080.0,3079.9,3.24678]
["bitfinex","ETHUSD",1720510192161,1.12474742,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720510192452,3.0,3080.4,3080.0,3.24671]
["bitfinex","ETHUSD",1720510192453,1.12476084,3080.2,3080.0,3.24671]
["bitfinex","ETHUSD",1720510192638,1.12476084,3080.1,3080.0,3.24671]
["bitfinex","ETHUSD",1720510192841,7.69954768,3080.5,3080.0,3.24671]
["bitfinex","ETHUSD",1720510193064,1.12474854,3080.4,3080.0,3.24671]
["bitfinex","ETHUSD",1720510193357,1.12474854,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720510193523,1.12474854,3080.2,3080.0,3.24671]
["bitfinex","ETHUSD",1720510193721,7.69954768,3080.5,3080.0,3.24671]
["bitfinex","ETHUSD",1720510193919,1.12472185,3080.4,3080.0,3.24671]
["bitfinex","ETHUSD",1720510194118,1.12472185,3080.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720510194353,1.12472185,3080.2,3080.0,3.24671]
["bitfinex","ETHUSD",1720510194653,1.12472185,3080.4,3080.0,6.49336]
["bitfinex","ETHUSD",1720510194818,7.69954768,3080.5,3080.0,6.49336]
["bitfinex","ETHUSD",1720510194819,1.12472402,3080.3,3080.0,6.49336]
["bitfinex","ETHUSD",1720510195021,1.12472402,3080.2,3080.0,6.49336]
["bitfinex","ETHUSD",1720510195219,7.69954768,3080.5,3080.0,6.49336]
["bitfinex","ETHUSD",1720510195461,1.1247182,3080.4,3080.2,3.24644]
["bitfinex","ETHUSD",1720510195657,1.1247182,3080.3,3080.2,6.4929]
["bitfinex","ETHUSD",1720510195868,1.1247182,3080.3,3080.2,3.24644]
["bitfinex","ETHUSD",1720510196675,1.1247182,3080.3,3079.6,2.4591]
["bitfinex","ETHUSD",1720510196836,7.69954768,3080.5,3080.3,3.24633]
["bitfinex","ETHUSD",1720510197570,0.33954768,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720510197724,2.3934,3081.3,3080.4,3.24633]
["bitfinex","ETHUSD",1720510197919,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510198153,1.12450381,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720510198370,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510198536,1.12447081,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720510198736,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510199361,1.12450686,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720510199565,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510199927,1.12451499,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720510200145,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510200430,1.12452845,3080.9,3080.7,3.24599]
["bitfinex","ETHUSD",1720510200747,0.3394963,3081.0,3080.7,3.24599]
["bitfinex","ETHUSD",1720510201331,0.3394963,3081.0,3080.8,3.24586]
["bitfinex","ETHUSD",1720510201537,0.3394963,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720510203164,2.347,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1720510203333,0.33947466,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720510205247,0.33947466,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720510206562,2.3558,3081.4,3080.4,2.4131]
["bitfinex","ETHUSD",1720510206765,2.3558,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720510207689,2.54127562,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720510207853,2.3558,3081.4,3080.5,3.24621]
["bitfinex","ETHUSD",1720510207854,2.54139708,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720510208050,2.54145641,3081.1,3080.3,3.24636]
["bitfinex","ETHUSD",1720510208348,0.3978126,3081.3,3080.2,3.24653]
["bitfinex","ETHUSD",1720510208687,2.4154,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720510210692,1.1246266,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720510210884,2.4154,3080.9,3079.6,3.24714]
["bitfinex","ETHUSD",1720510211091,2.54181036,3080.8,3079.5,2.4013]
["bitfinex","ETHUSD",1720510211245,2.54181036,3080.7,3079.6,3.24709]
["bitfinex","ETHUSD",1720510211459,2.54181036,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720510211660,2.54181036,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720510211960,1.35109849,3080.8,3080.0,3.24665]
["bitfinex","ETHUSD",1720510211961,1.01332386,3080.8,3080.0,3.24665]
["bitfinex","ETHUSD",1720510212160,1.01332386,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1720510212391,2.54153916,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720510212616,1.12457485,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1720510212961,0.36414985,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1720510213162,2.54154198,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720510213358,1.01332386,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720510213560,9.6504,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720510213561,1.12459617,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1720510213883,1.12459617,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720510214222,1.12459617,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720510214916,1.12459617,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720510217937,1.12459617,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720510218628,1.46415834,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720510220840,1.46415834,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720510221377,1.46415834,3080.9,3080.8,8.92032]
["bitfinex","ETHUSD",1720510221662,1.12459617,3080.9,3080.8,8.92032]
["bitfinex","ETHUSD",1720510222577,1.12459617,3080.9,3080.8,12.16623]
["bitfinex","ETHUSD",1720510223277,1.12459617,3080.9,3080.8,8.92032]
["bitfinex","ETHUSD",1720510223435,1.12459617,3080.9,3080.8,12.16623]
["bitfinex","ETHUSD",1720510224652,0.23331614,3080.9,3080.8,12.16623]
["bitfinex","ETHUSD",1720510224968,7.36,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1720510225135,19.85,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1720510225335,1.12408575,3082.1,3081.6,3.24497]
["bitfinex","ETHUSD",1720510225543,19.85,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1720510225764,1.12408441,3082.1,3081.7,3.24493]
["bitfinex","ETHUSD",1720510225984,1.01413754,3082.4,3081.8,0.06489562]
["bitfinex","ETHUSD",1720510226133,1.12405378,3082.3,3082.1,3.24454]
["bitfinex","ETHUSD",1720510226331,7.36,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720510226536,2.4646,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720510226756,1.12384559,3082.8,3082.4,3.24422]
["bitfinex","ETHUSD",1720510226957,2.4646,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720510227559,3.27168418,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720510227947,7.36,3083.0,3082.7,3.24384]
["bitfinex","ETHUSD",1720510228474,7.36,3083.9,3082.8,2.2924]
["bitfinex","ETHUSD",1720510228652,1.12354376,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1720510228836,0.9057,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1720510229183,7.36,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1720510229336,0.02874246,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720510229770,0.02874246,3083.8,3083.4,3.24312]
["bitfinex","ETHUSD",1720510230147,0.02874246,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1720510230356,0.33943782,3083.7,3083.6,3.24294]
["bitfinex","ETHUSD",1720510230673,0.36825198,3083.7,3083.6,3.24294]
["bitfinex","ETHUSD",1720510231758,0.36825198,3083.7,3082.8,2.2924]
["bitfinex","ETHUSD",1720510231961,0.36825198,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1720510232168,1.956,3083.5,3083.2,3.24338]
["bitfinex","ETHUSD",1720510232992,4.2199,3083.3,3081.4,2.332]
["bitfinex","ETHUSD",1720510233291,4.2199,3083.3,3081.8,3.24485]
["bitfinex","ETHUSD",1720510233292,2.3261,3083.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720510233468,2.3261,3083.0,3081.9,3.24473]
["bitfinex","ETHUSD",1720510233643,0.02878321,3082.9,3082.0,3.24464]
["bitfinex","ETHUSD",1720510233837,0.26139321,3082.9,3082.3,3.24424]
["bitfinex","ETHUSD",1720510234181,0.26139321,3082.9,3082.0,3.24458]
["bitfinex","ETHUSD",1720510234182,3.26139321,3082.9,3082.0,3.24458]
["bitfinex","ETHUSD",1720510234470,0.25874932,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720510234681,0.25874932,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720510234881,0.02877166,3082.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720510235063,0.02877166,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720510235484,0.25874932,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720510235777,0.03560837,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720510236479,0.03560837,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1720510236688,0.03560837,3082.7,3082.2,3.2444]
["bitfinex","ETHUSD",1720510236994,0.03560837,3082.7,3082.5,3.2441]
["bitfinex","ETHUSD",1720510237453,7.36,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720510237860,0.03059775,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720510238848,0.03059775,3083.1,3081.9,3.24472]
["bitfinex","ETHUSD",1720510238849,2.396,3083.0,3081.9,3.24472]
["bitfinex","ETHUSD",1720510239081,0.24265978,3082.9,3081.9,3.24472]
["bitfinex","ETHUSD",1720510239288,0.27120814,3082.9,3081.9,3.24472]
["bitfinex","ETHUSD",1720510239646,3.27120814,3082.9,3081.5,2.4638]
["bitfinex","ETHUSD",1720510239956,2.3634,3082.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720510240175,0.03557618,3082.7,3081.4,3.24525]
["bitfinex","ETHUSD",1720510240485,0.03557618,3082.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720510241049,0.03557618,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720510241245,5.93012081,3082.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720510241575,0.61727806,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720510242451,2.93012081,3082.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720510242870,2.41,3082.6,3080.8,1.69389465]
["bitfinex","ETHUSD",1720510243094,2.54062942,3082.5,3081.3,3.24536]
["bitfinex","ETHUSD",1720510243300,2.54062942,3082.5,3081.0,3.24567]
["bitfinex","ETHUSD",1720510243301,5.54068214,3082.4,3081.1,3.24553]
["bitfinex","ETHUSD",1720510243607,3.4213123,3082.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720510243813,3.4213123,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1720510243814,2.2972,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1720510243984,0.60922629,3082.2,3081.3,3.24534]
["bitfinex","ETHUSD",1720510244514,0.60922629,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720510245504,3.60922629,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720510245679,0.33956222,3082.1,3081.2,3.24547]
["bitfinex","ETHUSD",1720510248277,0.33956222,3082.1,3081.0,3.24568]
["bitfinex","ETHUSD",1720510248278,0.33956222,3082.1,3081.0,3.24563]
["bitfinex","ETHUSD",1720510248483,0.39487885,3082.0,3081.0,3.24563]
["bitfinex","ETHUSD",1720510249103,0.39487885,3082.0,3080.8,1.69389465]
["bitfinex","ETHUSD",1720510249104,2.2972,3081.9,3080.8,1.69389465]
["bitfinex","ETHUSD",1720510249281,5.2972,3081.9,3080.8,1.69389465]
["bitfinex","ETHUSD",1720510249612,1.12435351,3081.8,3080.8,4.93979465]
["bitfinex","ETHUSD",1720510249824,1.12435351,3081.7,3080.8,4.93979465]
["bitfinex","ETHUSD",1720510250013,1.12435351,3081.7,3080.8,1.69389465]
["bitfinex","ETHUSD",1720510250232,1.12435351,3081.7,3080.7,3.24601]
["bitfinex","ETHUSD",1720510251647,1.12435351,3081.7,3080.9,3.24573]
["bitfinex","ETHUSD",1720510252351,1.82342965,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1720510252522,0.69907614,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1720510252847,0.69907614,3081.7,3080.9,3.24578]
["bitfinex","ETHUSD",1720510253230,0.69907614,3081.7,3080.7,3.24601]
["bitfinex","ETHUSD",1720510253411,0.69907614,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1720510253613,0.36990761,3081.6,3080.6,3.24612]
["bitfinex","ETHUSD",1720510253807,2.3541,3081.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720510254049,2.3541,3081.5,3080.5,6.24621]
["bitfinex","ETHUSD",1720510254251,0.27240076,3081.4,3080.5,6.24621]
["bitfinex","ETHUSD",1720510254729,0.27240076,3081.4,3080.5,3.0]
["bitfinex","ETHUSD",1720510255312,0.27240076,3081.4,3080.5,6.24621]
["bitfinex","ETHUSD",1720510256410,0.27240076,3081.4,3080.2,3.2465]
["bitfinex","ETHUSD",1720510256611,3.27240076,3081.4,3080.2,3.2465]
["bitfinex","ETHUSD",1720510256917,3.27240076,3081.4,3079.6,3.24715]
["bitfinex","ETHUSD",1720510256918,2.3189,3081.2,3079.6,3.24713]
["bitfinex","ETHUSD",1720510257113,2.3189,3081.2,3079.4,3.24729]
["bitfinex","ETHUSD",1720510257114,2.3189,3081.0,3079.4,3.24729]
["bitfinex","ETHUSD",1720510257457,2.3188,3080.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720510257970,2.3188,3080.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720510258249,2.3125,3080.6,3079.1,0.15991749]
["bitfinex","ETHUSD",1720510258462,2.89977181,3080.6,3079.0,3.24777]
["bitfinex","ETHUSD",1720510258613,3.0,3080.5,3079.0,3.24777]
["bitfinex","ETHUSD",1720510259445,3.0,3080.5,3079.1,6.24767]
["bitfinex","ETHUSD",1720510259653,0.69106687,3080.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720510260063,0.69106687,3080.4,3079.3,3.24747]
["bitfinex","ETHUSD",1720510261320,0.33964356,3080.3,3079.3,3.24747]
["bitfinex","ETHUSD",1720510261554,0.33964356,3080.3,3079.1,7.21341414]
["bitfinex","ETHUSD",1720510261817,0.33964356,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1720510262018,0.33964356,3080.3,3079.8,3.31186789]
["bitfinex","ETHUSD",1720510262218,2.98539211,3081.1,3079.9,3.24678]
["bitfinex","ETHUSD",1720510262418,2.68152829,3081.1,3080.0,3.3115936]
["bitfinex","ETHUSD",1720510262653,2.68152829,3081.1,3079.4,3.24733]
["bitfinex","ETHUSD",1720510262654,2.68152829,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720510262819,2.68152829,3081.1,3080.4,0.324643]
["bitfinex","ETHUSD",1720510263126,2.68152829,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1720510263127,2.68152829,3081.1,3080.2,3.24652]
["bitfinex","ETHUSD",1720510263333,2.68152829,3081.1,3080.4,3.24628]
["bitfinex","ETHUSD",1720510263653,2.68152829,3081.1,3079.6,6.24711]
["bitfinex","ETHUSD",1720510263654,2.3419,3081.1,3080.5,0.649269]
["bitfinex","ETHUSD",1720510263853,2.3419,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1720510264052,2.3419,3081.1,3079.9,3.24679]
["bitfinex","ETHUSD",1720510264356,2.3419,3081.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720510264357,1.35887768,3081.0,3079.7,3.24704]
["bitfinex","ETHUSD",1720510264567,2.3159,3080.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720510265070,2.3159,3080.9,3079.3,3.24746]
["bitfinex","ETHUSD",1720510265071,2.94,3080.8,3079.3,3.24741]
["bitfinex","ETHUSD",1720510265223,2.94,3080.8,3079.4,3.2473]
["bitfinex","ETHUSD",1720510265224,1.9144758,3080.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720510265428,3.7896,3080.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720510266036,1.12485319,3080.6,3079.3,3.24741]
["bitfinex","ETHUSD",1720510266259,1.12485319,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720510266260,3.61796,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720510266471,2.3349,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1720510266649,5.3349,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1720510266850,0.595286,3080.4,3079.5,3.24727]
["bitfinex","ETHUSD",1720510267057,0.595286,3080.4,3079.6,3.24716]
["bitfinex","ETHUSD",1720510267268,4.43917516,3081.1,3079.7,3.31196477]
["bitfinex","ETHUSD",1720510267269,2.2757,3081.1,3079.7,3.31196477]
["bitfinex","ETHUSD",1720510267425,1.12479776,3081.0,3079.8,3.24688]
["bitfinex","ETHUSD",1720510267631,0.34004978,3080.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720510267940,0.34004978,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720510268153,0.34004978,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720510268742,0.34004978,3080.9,3080.0,3.24667]
["bitfinex","ETHUSD",1720510268964,2.2757,3081.1,3080.2,3.24651]
["bitfinex","ETHUSD",1720510269168,2.2757,3081.1,3080.1,3.24654]
["bitfinex","ETHUSD",1720510269378,2.2757,3081.1,3080.3,3.31128145]
["bitfinex","ETHUSD",1720510269543,2.2757,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720510272168,2.2757,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1720510272169,2.50327,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1720510272671,1.12465754,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720510272887,2.2757,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1720510273056,2.2757,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720510273256,2.2757,3081.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720510273483,1.35220593,3081.0,3079.8,6.49381]
["bitfinex","ETHUSD",1720510273661,0.22757,3081.0,3079.8,3.24688]
["bitfinex","ETHUSD",1720510273857,0.250327,3080.9,3079.9,6.24678]
["bitfinex","ETHUSD",1720510274072,0.250327,3080.9,3080.1,3.24664]
["bitfinex","ETHUSD",1720510274277,0.250327,3080.9,3080.2,3.24644]
["bitfinex","ETHUSD",1720510275100,0.250327,3080.9,3080.0,0.69038996]
["bitfinex","ETHUSD",1720510275386,0.250327,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1720510275587,0.250327,3080.9,3079.9,6.24684]
["bitfinex","ETHUSD",1720510275788,0.250327,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1720510275957,0.250327,3080.9,3079.9,6.24683]
["bitfinex","ETHUSD",1720510276350,1.1246886,3080.8,3079.9,6.24683]
["bitfinex","ETHUSD",1720510276620,1.1246886,3080.8,3079.8,0.6571596]
["bitfinex","ETHUSD",1720510276621,2.3929,3080.8,3079.8,0.6571596]
["bitfinex","ETHUSD",1720510276766,1.12475585,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720510277098,1.47653123,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720510277395,0.35176559,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720510277554,1.124791,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720510277754,0.35176559,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720510277955,0.35176559,3080.6,3079.2,2.47131131]
["bitfinex","ETHUSD",1720510277956,1.12478784,3080.5,3079.5,3.24722]
["bitfinex","ETHUSD",1720510278165,1.12481201,3080.4,3079.5,3.24722]
["bitfinex","ETHUSD",1720510278393,0.35176559,3080.6,3079.5,3.24722]
["bitfinex","ETHUSD",1720510278684,1.12483376,3080.5,3079.6,3.24717]
["bitfinex","ETHUSD",1720510279059,1.12483376,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1720510279249,0.33962579,3080.5,3079.6,3.896609]
["bitfinex","ETHUSD",1720510279452,1.12482941,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720510279685,0.33962579,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1720510279851,1.12481911,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720510280053,0.33962579,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1720510280253,1.1248201,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720510280461,0.33962579,3080.5,3079.7,3.9614099]
["bitfinex","ETHUSD",1720510280893,1.12481588,3080.4,3079.9,3.24681]
["bitfinex","ETHUSD",1720510281197,0.33962579,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720510281405,0.33962579,3080.5,3080.1,3.24663]
["bitfinex","ETHUSD",1720510281645,3.52777534,3080.4,3079.3,3.24746]
["bitfinex","ETHUSD",1720510281905,1.12477534,3080.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720510282400,2.2687,3080.2,3079.2,0.16351131]
["bitfinex","ETHUSD",1720510282709,1.46412287,3080.1,3078.6,0.39054428]
["bitfinex","ETHUSD",1720510282877,2.2687,3080.2,3079.6,3.24708]
["bitfinex","ETHUSD",1720510283199,0.33962579,3080.5,3080.0,3.24665]
["bitfinex","ETHUSD",1720510283869,0.33962579,3080.5,3080.1,3.24658]
["bitfinex","ETHUSD",1720510284066,0.33962579,3080.5,3080.0,3.24665]
["bitfinex","ETHUSD",1720510284462,0.33962579,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720510285073,0.33962579,3080.5,3080.3,3.24636]
["bitfinex","ETHUSD",1720510285273,0.33962579,3080.5,3080.2,3.24644]
["bitfinex","ETHUSD",1720510287171,0.33962579,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720510287594,0.33962579,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720510287799,0.33962579,3080.5,3080.4,7.141926]
["bitfinex","ETHUSD",1720510288918,0.33962579,3080.5,3080.2,3.2465]
["bitfinex","ETHUSD",1720510289071,0.33962579,3080.5,3080.3,3.24639]
["bitfinex","ETHUSD",1720510289602,0.33962579,3080.5,3080.1,3.24658]
["bitfinex","ETHUSD",1720510289804,0.33962579,3080.5,3080.0,3.24671]
["bitfinex","ETHUSD",1720510290988,0.33962579,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720510291194,1.12471423,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1720510291392,0.33962579,3080.5,3079.9,6.24678]
["bitfinex","ETHUSD",1720510291591,1.12472214,3080.4,3079.9,6.24678]
["bitfinex","ETHUSD",1720510291817,1.12472396,3080.3,3079.3,2.2789]
["bitfinex","ETHUSD",1720510292130,2.4214,3080.4,3079.3,2.2789]
["bitfinex","ETHUSD",1720510292131,1.12472396,3080.2,3079.3,2.2789]
["bitfinex","ETHUSD",1720510292318,2.4214,3080.4,3079.3,2.2789]
["bitfinex","ETHUSD",1720510292623,1.12475613,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1720510292839,2.4214,3080.4,3079.7,3.247]
["bitfinex","ETHUSD",1720510292997,1.12474176,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1720510293199,2.4214,3080.4,3079.8,3.24687]
["bitfinex","ETHUSD",1720510293411,1.12473969,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1720510293625,2.4214,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1720510293823,1.12473587,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1720510294025,1.12473587,3080.3,3079.6,3.24714]
["bitfinex","ETHUSD",1720510294303,2.54200239,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720510294513,1.01579427,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1720510294834,1.12475234,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720510295139,0.33959511,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720510295322,0.33959511,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720510297447,1.12477775,3080.1,3079.8,3.24695]
["bitfinex","ETHUSD",1720510297654,0.33959511,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720510298328,0.33959511,3080.2,3080.0,3.24673]
["bitfinex","ETHUSD",1720510298944,0.33959511,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720510299535,0.33959511,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720510301015,0.33959511,3080.2,3080.1,9.73992]
["bitfinex","ETHUSD",1720510301221,1.01579427,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720510301436,1.01579427,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1720510301603,1.01579427,3081.5,3081.3,3.2453]
["bitfinex","ETHUSD",1720510301804,7.36,3081.6,3081.3,3.2453]
["bitfinex","ETHUSD",1720510302008,1.01579427,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720510302310,1.01579427,3081.7,3081.1,3.570149]
["bitfinex","ETHUSD",1720510302311,1.01579427,3081.8,3081.1,0.324559]
["bitfinex","ETHUSD",1720510302651,2.24951734,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720510303017,2.24951734,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1720510303224,0.22495173,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1720510303547,3.26531161,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1720510303749,2.24951734,3081.9,3080.8,3.24583]
["bitfinex","ETHUSD",1720510304052,3.26531161,3081.9,3081.0,0.624583]
["bitfinex","ETHUSD",1720510304240,2.24951734,3081.9,3081.0,0.624583]
["bitfinex","ETHUSD",1720510304552,2.24951734,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1720510305221,4.46328201,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1720510305426,2.43233217,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720510305646,1.01579427,3081.8,3080.9,3.24576]
["bitfinex","ETHUSD",1720510305853,2.4323955,3081.7,3080.9,3.24576]
["bitfinex","ETHUSD",1720510306026,1.41660123,3081.6,3080.9,3.24576]
["bitfinex","ETHUSD",1720510306230,2.4323955,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720510306541,1.01579427,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720510306914,2.43247058,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720510307163,1.01579427,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720510307446,1.01579427,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1720510308329,1.32515506,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720510308654,2.70046187,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1720510308856,2.428,3081.4,3080.4,3.0]
["bitfinex","ETHUSD",1720510309036,4.91149291,3081.3,3080.5,3.24615]
["bitfinex","ETHUSD",1720510309239,1.41681774,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720510309536,2.43261201,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720510309721,1.01579427,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720510310050,1.01579427,3081.3,3080.3,3.24641]
["bitfinex","ETHUSD",1720510310051,2.43265381,3081.2,3080.3,3.24641]
["bitfinex","ETHUSD",1720510310259,1.41690193,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1720510310413,1.01567426,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720510310628,1.01567426,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1720510310851,1.01567426,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1720510310852,1.72217538,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1720510311240,1.41687305,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720510311848,1.72217538,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1720510312043,1.41687392,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720510312231,2.43254818,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720510312433,1.01567426,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1720510312934,2.43257089,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720510313243,1.01567426,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720510313567,1.01594439,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1720510313877,0.20607335,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720510314035,1.01586839,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720510314361,1.01586839,3081.1,3080.3,6.49278]
["bitfinex","ETHUSD",1720510314551,1.41689893,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720510314942,1.01586839,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720510315145,1.41689013,3081.0,3080.4,0.324636]
["bitfinex","ETHUSD",1720510315459,2.43275852,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720510315632,2.43287181,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720510315832,1.01586839,3080.9,3080.2,3.0]
["bitfinex","ETHUSD",1720510316365,1.41703472,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1720510316566,2.43290311,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1720510316728,0.23703596,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1720510316929,1.01567018,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1720510317557,2.43265407,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720510317735,1.01567018,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720510317935,1.01567018,3080.8,3080.1,3.895974]
["bitfinex","ETHUSD",1720510318129,1.01567018,3080.8,3079.9,3.24681]
["bitfinex","ETHUSD",1720510318130,4.84680964,3080.7,3079.9,3.24681]
["bitfinex","ETHUSD",1720510318354,1.41703946,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1720510318568,2.43270964,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1720510318742,1.01567018,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1720510319534,1.01567018,3080.6,3080.0,6.24675]
["bitfinex","ETHUSD",1720510319738,3.42977018,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1720510320067,2.4141,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1720510320379,2.4141,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720510320581,2.4141,3080.7,3080.0,1.0142969]
["bitfinex","ETHUSD",1720510320872,1.41711632,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720510321070,2.4327865,3080.6,3079.9,3.0]
["bitfinex","ETHUSD",1720510321234,1.41711632,3080.5,3079.9,6.24676]
["bitfinex","ETHUSD",1720510321441,1.01567018,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720510321865,1.01567018,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720510322081,1.01567018,3080.6,3080.2,0.324664]
["bitfinex","ETHUSD",1720510322382,1.0155212,3080.6,3080.2,0.324664]
["bitfinex","ETHUSD",1720510322671,1.0155212,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720510322672,1.01555613,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720510323180,1.01556212,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720510324053,1.01556212,3080.6,3079.7,3.24696]
["bitfinex","ETHUSD",1720510324250,3.55749898,3080.5,3079.7,3.571656]
["bitfinex","ETHUSD",1720510324466,1.01556212,3080.6,3079.7,3.571656]
["bitfinex","ETHUSD",1720510324662,2.43271802,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720510324966,1.01556212,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720510325537,1.01556212,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720510326088,2.43271367,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720510326254,4.14500111,3080.7,3079.9,3.24683]
["bitfinex","ETHUSD",1720510326255,1.01556212,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720510326451,1.41715044,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720510326854,1.01556212,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720510327044,1.01556212,3080.6,3079.9,3.93517149]
["bitfinex","ETHUSD",1720510327394,2.43272568,3080.5,3079.9,0.68834149]
["bitfinex","ETHUSD",1720510327679,1.01556212,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720510328042,1.01556212,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720510328280,2.43272231,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720510328583,3.76818283,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720510328584,1.01556212,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720510328761,1.41716299,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720510329308,1.01556212,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720510329472,4.14500111,3080.7,3079.9,3.9286896]
["bitfinex","ETHUSD",1720510329473,1.01556212,3080.6,3079.9,3.9286896]
["bitfinex","ETHUSD",1720510329788,1.41716043,3080.5,3079.9,3.9286896]
["bitfinex","ETHUSD",1720510330074,2.43272255,3080.5,3079.9,3.9286896]
["bitfinex","ETHUSD",1720510330288,1.01556212,3080.5,3079.9,3.9286896]
["bitfinex","ETHUSD",1720510331257,1.01556212,3080.5,3079.9,0.6818496]
["bitfinex","ETHUSD",1720510331469,1.01556212,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720510331470,2.43278979,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1720510331672,1.01556212,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1720510332789,1.01556212,3080.4,3079.3,2.2815]
["bitfinex","ETHUSD",1720510332989,1.01407422,3080.1,3079.3,5.52894]
["bitfinex","ETHUSD",1720510333194,1.01407422,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720510333394,1.01407422,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720510333685,1.01407422,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720510333897,1.01407422,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720510334106,3.5561259,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720510334389,2.54205199,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720510334570,1.01407422,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1720510335155,1.12478746,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720510335358,1.01407422,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1720510335780,1.12480008,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720510335999,1.01407422,3080.4,3079.9,3.24681]
["bitfinex","ETHUSD",1720510336157,1.1247874,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720510336359,1.12482008,3080.2,3079.5,3.24721]
["bitfinex","ETHUSD",1720510336574,1.12482008,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720510336803,1.01407422,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720510336998,1.12478436,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720510337157,1.12478436,3080.3,3080.0,3.24675]
["bitfinex","ETHUSD",1720510337357,1.01407422,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720510337682,1.12479005,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720510337885,1.12479005,3080.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720510338204,1.01407422,3080.7,3080.1,0.649341]
["bitfinex","ETHUSD",1720510338407,1.12465479,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1720510338696,1.01407422,3080.8,3080.4,3.24626]
["bitfinex","ETHUSD",1720510339062,1.12463006,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1720510339285,1.12463006,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1720510339484,1.01407422,3080.8,3080.4,3.24626]
["bitfinex","ETHUSD",1720510339683,1.12461996,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1720510339998,1.12461996,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1720510340216,1.01407422,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720510340497,1.01407422,3081.3,3080.9,3.2457]
["bitfinex","ETHUSD",1720510340707,1.12441283,3081.2,3080.9,3.2457]
["bitfinex","ETHUSD",1720510340999,1.12441283,3081.1,3080.9,3.2457]
["bitfinex","ETHUSD",1720510341156,1.12441283,3081.2,3081.0,3.24568]
["bitfinex","ETHUSD",1720510341363,1.01407422,3081.5,3081.0,3.894839]
["bitfinex","ETHUSD",1720510341562,1.12438271,3081.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720510341762,1.01407422,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720510341995,1.01407422,3081.7,3081.2,3.24539]
["bitfinex","ETHUSD",1720510342201,3.55511534,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720510342405,3.55511534,3081.5,3081.0,3.24567]
["bitfinex","ETHUSD",1720510342611,3.55529065,3081.4,3080.3,5.4089]
["bitfinex","ETHUSD",1720510342896,3.55529065,3081.3,3080.3,2.4089]
["bitfinex","ETHUSD",1720510343104,1.12441706,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720510343259,1.12446216,3081.1,3080.8,3.24588]
["bitfinex","ETHUSD",1720510343459,1.0141081,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720510343660,4.17248017,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510343661,1.0141081,3081.4,3081.1,3.24551]
["bitfinex","ETHUSD",1720510343865,1.12443307,3081.3,3081.1,3.24551]
["bitfinex","ETHUSD",1720510344084,1.0141081,3081.5,3081.0,3.2456]
["bitfinex","ETHUSD",1720510344303,1.12438775,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720510344564,1.0141081,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1720510344769,2.5410489,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720510344962,1.12434283,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720510345193,1.12434283,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720510345370,1.0141081,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1720510345709,2.54094653,3081.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720510346261,1.12431262,3081.5,3081.3,3.24535]
["bitfinex","ETHUSD",1720510346568,1.01408723,3081.6,3081.3,3.24535]
["bitfinex","ETHUSD",1720510347905,1.01408723,3081.6,3081.3,0.649094]
["bitfinex","ETHUSD",1720510348109,1.01408723,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720510349184,1.01408723,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720510350714,1.01408723,3081.7,3081.6,15.01968]
["bitfinex","ETHUSD",1720510351275,6.31e-06,3081.8,3081.7,14.42050796]
["bitfinex","ETHUSD",1720510351595,1.03871924,3082.0,3081.9,9.73425]
["bitfinex","ETHUSD",1720510351823,3.36660636,3083.1,3081.9,3.0]
["bitfinex","ETHUSD",1720510351997,3.36660636,3083.1,3082.8,3.2437]
["bitfinex","ETHUSD",1720510352206,3.36660636,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720510352705,3.36660636,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720510354408,3.36660636,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720510356577,3.36660636,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720510356821,3.36660636,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720510358482,3.36660636,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720510358926,3.703267,3083.1,3082.4,3.24413]
["bitfinex","ETHUSD",1720510359086,3.36660636,3083.1,3082.1,1.75787672]
["bitfinex","ETHUSD",1720510359410,3.36660636,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720510360691,3.36660636,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720510360890,3.36660636,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1720510361090,3.36660636,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720510361295,3.703267,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720510361692,0.33666064,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1720510361998,2.2767,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720510362213,5.2767,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720510363520,2.504,3083.4,3082.1,3.24453]
["bitfinex","ETHUSD",1720510363721,7.3343,3083.3,3082.0,3.24455]
["bitfinex","ETHUSD",1720510363922,4.3208,3083.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720510364087,3.0,3082.9,3081.7,3.24488]
["bitfinex","ETHUSD",1720510364413,3.94388,3082.9,3081.7,3.24488]
["bitfinex","ETHUSD",1720510364616,0.55,3082.8,3081.7,3.24488]
["bitfinex","ETHUSD",1720510364824,0.55,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1720510365120,0.449388,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720510365615,0.449388,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1720510366209,0.449388,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1720510367024,0.449388,3082.7,3081.9,3.24474]
["bitfinex","ETHUSD",1720510367517,0.449388,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1720510367682,0.449388,3082.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720510367889,2.2555,3082.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720510368119,0.4658888,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720510368333,0.55,3082.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720510368621,0.4658888,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720510368622,3.4658888,3082.5,3081.3,3.24537]
["bitfinex","ETHUSD",1720510369114,3.4658888,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720510369285,0.82253888,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720510369484,0.82253888,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720510369711,0.82253888,3082.4,3081.2,3.24539]
["bitfinex","ETHUSD",1720510369906,0.82253888,3082.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720510370124,0.42884277,3082.3,3081.3,3.24538]
["bitfinex","ETHUSD",1720510370816,0.42884277,3082.3,3080.7,1.032262]
["bitfinex","ETHUSD",1720510370817,3.4658888,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720510370986,3.0,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720510371183,2.2555,3082.6,3081.8,3.24485]
["bitfinex","ETHUSD",1720510371527,1.12415717,3082.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720510371855,2.2555,3082.6,3081.1,3.0]
["bitfinex","ETHUSD",1720510371982,1.12417133,3082.5,3081.1,3.324569]
["bitfinex","ETHUSD",1720510372182,2.48105,3082.6,3081.1,3.324569]
["bitfinex","ETHUSD",1720510372183,1.12416325,3082.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720510372403,2.48105,3082.6,3081.8,3.24477]
["bitfinex","ETHUSD",1720510372616,1.1241538,3082.5,3081.8,3.24477]
["bitfinex","ETHUSD",1720510372822,2.48105,3082.6,3081.6,0.324499]
["bitfinex","ETHUSD",1720510372978,1.12416352,3082.5,3081.2,3.24545]
["bitfinex","ETHUSD",1720510373196,1.12416352,3082.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720510373396,1.12422523,3082.3,3081.4,3.24519]
["bitfinex","ETHUSD",1720510373640,0.548105,3082.4,3081.5,3.24511]
["bitfinex","ETHUSD",1720510374139,1.12417113,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1720510374297,2.2555,3082.6,3081.8,3.24482]
["bitfinex","ETHUSD",1720510374496,1.12413002,3082.5,3081.6,3.24499]
["bitfinex","ETHUSD",1720510374796,2.2555,3082.6,3081.2,3.24547]
["bitfinex","ETHUSD",1720510374797,1.46209302,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720510375029,0.337963,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720510375419,1.12416568,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1720510375602,0.337963,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720510375931,1.12417869,3082.3,3081.4,3.24521]
["bitfinex","ETHUSD",1720510376131,0.337963,3082.4,3081.4,3.24521]
["bitfinex","ETHUSD",1720510376341,1.12421064,3082.3,3081.4,3.24521]
["bitfinex","ETHUSD",1720510376521,2.2555,3082.6,3081.4,0.649057]
["bitfinex","ETHUSD",1720510376720,1.12416301,3082.5,3081.6,3.24505]
["bitfinex","ETHUSD",1720510376928,1.12416301,3082.5,3081.2,3.0]
["bitfinex","ETHUSD",1720510376929,2.2555,3082.6,3081.4,3.2452]
["bitfinex","ETHUSD",1720510377103,1.1242066,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720510377293,1.1242066,3082.3,3081.4,3.2452]
["bitfinex","ETHUSD",1720510377530,1.1242066,3082.5,3081.4,3.2452]
["bitfinex","ETHUSD",1720510377736,1.46218818,3082.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720510377938,1.12421752,3082.3,3081.4,3.2452]
["bitfinex","ETHUSD",1720510378134,2.4454,3082.2,3081.4,3.2452]
["bitfinex","ETHUSD",1720510378335,2.4454,3082.2,3081.3,3.24538]
["bitfinex","ETHUSD",1720510378545,2.4454,3082.2,3081.2,6.2454]
["bitfinex","ETHUSD",1720510378718,2.4454,3082.2,3081.4,3.24518]
["bitfinex","ETHUSD",1720510379637,2.4454,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720510380732,2.4454,3082.2,3081.3,0.62454]
["bitfinex","ETHUSD",1720510380934,2.4454,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720510381099,2.4454,3082.2,3081.4,3.24525]
["bitfinex","ETHUSD",1720510381525,2.4454,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720510382645,2.4454,3082.2,3080.8,3.24584]
["bitfinex","ETHUSD",1720510382646,2.4454,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720510382947,2.4454,3082.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720510383147,2.4454,3082.2,3081.0,3.24565]
["bitfinex","ETHUSD",1720510383148,1.36878904,3082.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720510383305,1.12424904,3082.0,3081.2,3.24541]
["bitfinex","ETHUSD",1720510383504,1.50566794,3082.0,3081.2,3.24541]
["bitfinex","ETHUSD",1720510383741,0.3814189,3082.0,3081.0,3.24562]
["bitfinex","ETHUSD",1720510383950,1.12431615,3081.9,3081.0,3.24562]
["bitfinex","ETHUSD",1720510384239,0.3814189,3082.0,3081.0,3.97585562]
["bitfinex","ETHUSD",1720510384418,1.12433293,3081.9,3081.0,3.97585562]
["bitfinex","ETHUSD",1720510384621,0.3814189,3082.0,3081.0,3.97585562]
["bitfinex","ETHUSD",1720510384816,1.1243335,3081.9,3081.0,0.73023562]
["bitfinex","ETHUSD",1720510385019,4.86490287,3081.8,3080.6,3.24602]
["bitfinex","ETHUSD",1720510385216,3.19689316,3081.7,3080.6,3.570622]
["bitfinex","ETHUSD",1720510385405,1.1243335,3081.6,3080.6,3.570622]
["bitfinex","ETHUSD",1720510385612,0.65579029,3081.7,3080.6,3.570622]
["bitfinex","ETHUSD",1720510385815,4.36953597,3081.6,3080.8,3.24582]
["bitfinex","ETHUSD",1720510386059,3.2452,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720510388565,0.29795903,3081.6,3080.6,3.24602]
["bitfinex","ETHUSD",1720510388722,1.1244359,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1720510388923,0.20781852,3081.5,3080.7,3.24598]
["bitfinex","ETHUSD",1720510389149,1.12449324,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1720510389351,0.29795903,3081.6,3080.1,3.0]
["bitfinex","ETHUSD",1720510389529,4.84962497,3081.5,3080.3,3.24635]
["bitfinex","ETHUSD",1720510389738,2.54143836,3081.4,3080.4,3.0]
["bitfinex","ETHUSD",1720510389933,1.12449918,3081.3,3080.0,3.24673]
["bitfinex","ETHUSD",1720510390142,3.7251753,3081.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720510390347,1.12449918,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1720510390548,0.34326992,3081.0,3080.1,3.24664]
["bitfinex","ETHUSD",1720510390863,0.34326992,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720510390864,2.3082,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1720510391075,1.12449918,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1720510391622,1.12449918,3080.7,3079.4,2.4]
["bitfinex","ETHUSD",1720510391623,1.12449918,3080.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720510391963,0.34326992,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720510392164,0.34326992,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720510392750,1.12479259,3080.5,3079.8,3.24695]
["bitfinex","ETHUSD",1720510392923,0.34326992,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720510393119,1.12478194,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1720510393320,2.3082,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1720510394621,2.4391,3081.3,3080.3,3.24641]
["bitfinex","ETHUSD",1720510394938,1.12460768,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510395162,1.12460768,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720510395330,6.616892,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720510395529,1.12459936,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510395756,0.80273114,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510395966,1.12460011,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720510396126,0.80273114,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510396469,1.12460572,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720510396761,0.80273114,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510396958,1.12457166,3081.1,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510397187,0.80273114,3081.2,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510397323,1.12458745,3081.1,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510397526,0.80273114,3081.2,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510397760,1.12458823,3081.1,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510397965,6.616892,3081.3,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510398169,1.12456456,3081.2,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510398493,6.616892,3081.3,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510398970,1.12454032,3081.2,3080.4,3.9280691]
["bitfinex","ETHUSD",1720510399141,1.12454032,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720510399343,1.12454032,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720510399782,5.4391,3081.3,3080.6,3.24609]
["bitfinex","ETHUSD",1720510399982,1.12454053,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510400184,2.4391,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720510400185,1.12454053,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720510400336,3.71901,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720510400670,1.12457977,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720510400873,1.12457977,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720510401074,1.12457977,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720510401256,1.12457977,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720510401456,1.12457977,3081.2,3080.5,0.6817171]
["bitfinex","ETHUSD",1720510401457,1.12457977,3081.2,3080.5,3.9279371]
["bitfinex","ETHUSD",1720510401693,1.12457977,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720510401839,1.12457977,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720510402684,2.4391,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720510402839,7.36,3081.5,3080.6,3.24611]
["bitfinex","ETHUSD",1720510403040,1.86050086,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1720510403240,2.4466,3081.7,3080.8,3.24588]
["bitfinex","ETHUSD",1720510403241,1.12450086,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720510403436,3.0,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510403654,1.66911533,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510403883,1.12445533,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404183,3.0,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404340,1.12441062,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404548,3.0,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404749,1.12440569,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404948,3.74006,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510404949,1.12440569,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510405179,3.74006,3081.6,3080.8,3.24588]
["bitfinex","ETHUSD",1720510405180,1.12440569,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510405482,1.12446331,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510405681,0.618666,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510405900,1.1244557,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720510406178,0.618666,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510406376,1.12445494,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510406543,1.12445494,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720510406888,0.618666,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510407351,1.12446431,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510407552,1.12446431,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720510407755,0.618666,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720510407965,1.12446305,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510408183,1.12446305,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720510408495,1.12446305,3081.4,3080.8,3.24588]
["bitfinex","ETHUSD",1720510408663,1.12446201,3081.3,3080.3,3.24637]
["bitfinex","ETHUSD",1720510408853,2.46,3081.1,3080.1,2.4289]
["bitfinex","ETHUSD",1720510409053,2.54133333,3081.0,3080.1,5.67545]
["bitfinex","ETHUSD",1720510409356,3.04146666,3080.9,3080.1,5.67545]
["bitfinex","ETHUSD",1720510409659,2.54133333,3080.8,3080.1,5.67545]
["bitfinex","ETHUSD",1720510409897,1.12446201,3080.7,3080.1,5.67545]
["bitfinex","ETHUSD",1720510410055,1.12446201,3081.0,3080.1,2.4289]
["bitfinex","ETHUSD",1720510410256,1.12446201,3081.0,3080.3,3.24633]
["bitfinex","ETHUSD",1720510410257,1.41710657,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1720510410581,1.12446201,3080.8,3080.3,3.24633]
["bitfinex","ETHUSD",1720510411205,1.12446201,3081.0,3080.3,3.24633]
["bitfinex","ETHUSD",1720510411353,2.54150654,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1720510411553,2.54150654,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1720510411928,0.2840765,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1720510412057,1.41703702,3080.9,3080.3,3.24633]
["bitfinex","ETHUSD",1720510412251,1.12463449,3080.8,3080.3,3.24633]
["bitfinex","ETHUSD",1720510412569,1.41711494,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1720510412898,1.12463449,3080.6,3079.6,3.24713]
["bitfinex","ETHUSD",1720510413067,3.84861494,3080.5,3079.5,3.24725]
["bitfinex","ETHUSD",1720510413390,2.54174943,3080.4,3079.5,3.24725]
["bitfinex","ETHUSD",1720510413578,2.54174943,3080.4,3079.4,3.24736]
["bitfinex","ETHUSD",1720510413579,2.54174943,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1720510413776,2.4315,3080.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720510413777,2.54174943,3080.2,3079.4,3.24736]
["bitfinex","ETHUSD",1720510413983,1.12463449,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720510414163,1.12463449,3080.4,3079.5,3.24727]
["bitfinex","ETHUSD",1720510414363,2.54196528,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720510414577,2.54196543,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1720510414795,1.12463449,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720510414994,1.12463449,3080.1,3079.2,5.87572157]
["bitfinex","ETHUSD",1720510414995,1.12463449,3080.1,3079.2,3.41552157]
["bitfinex","ETHUSD",1720510415297,2.54245347,3080.0,3079.2,0.16797157]
["bitfinex","ETHUSD",1720510415597,6.70952602,3080.4,3079.0,3.24778]
["bitfinex","ETHUSD",1720510415598,2.41177602,3080.3,3079.0,3.24778]
["bitfinex","ETHUSD",1720510415784,1.1250128,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1720510416102,1.1250128,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720510416411,1.1250128,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720510416699,0.71877602,3080.3,3079.4,5.70327]
["bitfinex","ETHUSD",1720510416906,2.54234917,3080.2,3079.4,5.70327]
["bitfinex","ETHUSD",1720510417111,1.12493326,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720510417319,1.12493326,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720510417517,2.72676734,3080.1,3079.3,3.24744]
["bitfinex","ETHUSD",1720510417684,1.12493326,3080.0,3079.3,3.24744]
["bitfinex","ETHUSD",1720510418375,0.18437093,3080.1,3079.1,3.24769]
["bitfinex","ETHUSD",1720510418575,1.12498592,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720510418815,1.12498592,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720510418978,1.12498592,3080.1,3079.1,3.24769]
["bitfinex","ETHUSD",1720510419191,1.41758105,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720510419418,1.12498592,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720510419879,1.12498592,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720510420077,1.59301252,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720510420300,2.54265457,3079.8,3078.7,3.24808]
["bitfinex","ETHUSD",1720510420506,2.54265457,3079.7,3078.7,3.24808]
["bitfinex","ETHUSD",1720510420785,2.54270448,3079.6,3078.7,3.24808]
["bitfinex","ETHUSD",1720510420976,1.12498592,3079.5,3078.7,3.24808]
["bitfinex","ETHUSD",1720510421182,4.24,3079.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720510421422,1.67520963,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1720510421922,1.67520963,3079.6,3078.4,2.4017]
["bitfinex","ETHUSD",1720510421923,1.1251998,3079.5,3078.4,3.24841]
["bitfinex","ETHUSD",1720510422136,1.29271978,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720510422283,1.1251998,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720510423587,0.16751998,3079.4,3078.3,3.24847]
["bitfinex","ETHUSD",1720510423918,2.54327135,3079.3,3078.3,3.24847]
["bitfinex","ETHUSD",1720510424230,1.39639727,3079.2,3078.4,3.2484]
["bitfinex","ETHUSD",1720510424390,0.16751998,3079.4,3078.5,3.24828]
["bitfinex","ETHUSD",1720510424591,0.16751998,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720510425026,2.4553,3079.7,3078.8,3.24794]
["bitfinex","ETHUSD",1720510425205,7.36,3079.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720510425206,1.12522417,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720510425409,3.0,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510426025,4.036,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510427454,4.036,3079.8,3078.9,3.24789]
["bitfinex","ETHUSD",1720510427653,4.036,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510427858,3.0,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510428645,1.4177614,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720510428844,3.0,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510429551,3.0,3079.8,3078.4,3.24838]
["bitfinex","ETHUSD",1720510429552,4.94347345,3079.7,3078.6,3.24818]
["bitfinex","ETHUSD",1720510429851,3.4365,3079.7,3078.7,0.324818]
["bitfinex","ETHUSD",1720510430058,3.4365,3079.7,3078.8,3.24792]
["bitfinex","ETHUSD",1720510430220,3.0,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720510430416,7.36,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720510430641,7.36,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720510430851,7.36,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510433070,7.36,3079.9,3078.9,3.24784]
["bitfinex","ETHUSD",1720510433362,0.98503,3079.8,3078.9,3.24784]
["bitfinex","ETHUSD",1720510433524,0.98503,3079.8,3078.5,6.49651]
["bitfinex","ETHUSD",1720510433525,3.09289688,3079.7,3078.5,6.49651]
["bitfinex","ETHUSD",1720510433725,2.54289688,3079.6,3078.6,6.24818]
["bitfinex","ETHUSD",1720510433925,0.55,3079.7,3078.6,3.24818]
["bitfinex","ETHUSD",1720510434158,2.54306975,3079.6,3078.6,3.24818]
["bitfinex","ETHUSD",1720510434459,1.12525282,3079.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720510434663,1.12525282,3079.6,3078.6,3.24818]
["bitfinex","ETHUSD",1720510434869,0.16752528,3079.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720510435028,1.29278153,3079.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720510435225,0.16752528,3079.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720510435438,2.472,3079.4,3078.5,3.2483]
["bitfinex","ETHUSD",1720510436166,2.472,3079.4,3078.4,3.24842]
["bitfinex","ETHUSD",1720510436381,2.472,3079.4,3077.4,12.37248]
["bitfinex","ETHUSD",1720510436382,3.647,3079.2,3077.5,2.3234]
["bitfinex","ETHUSD",1720510436538,1.12530071,3079.1,3078.1,3.24868]
["bitfinex","ETHUSD",1720510436863,0.28183007,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720510437063,3.26395253,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720510437365,1.12536222,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720510437672,1.5642937,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720510437970,0.43893148,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720510438128,1.12539268,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720510438466,3.26395253,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720510438674,3.26395253,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1720510438675,1.12533768,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1720510438961,1.12533768,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720510439158,3.26395253,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720510439368,1.12530782,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510439549,1.12530782,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720510439761,1.12530782,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510439930,1.12530859,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720510440264,3.26395253,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720510440443,1.12530821,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720510440645,1.12530821,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720510440849,9.832,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1720510440850,7.36,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1720510441471,7.36,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1720510441472,1.12516169,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1720510441628,7.36,3079.4,3078.9,3.24788]
["bitfinex","ETHUSD",1720510441829,1.12514891,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1720510442088,3.0,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1720510442266,4.12516505,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1720510442459,1.12516505,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1720510442705,1.12516505,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720510442902,1.12516505,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720510443076,3.24,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720510443400,1.12509869,3079.7,3078.9,3.24783]
["bitfinex","ETHUSD",1720510443714,1.12511853,3079.6,3078.9,3.24783]
["bitfinex","ETHUSD",1720510443999,1.12511853,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720510444211,1.12512621,3079.4,3079.0,3.2478]
["bitfinex","ETHUSD",1720510444381,1.12512621,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720510444568,1.12512621,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720510444889,1.12513278,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720510445200,1.12513278,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720510445398,1.12513278,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720510445709,3.24,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720510445864,1.12505481,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720510446192,1.12505481,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720510446391,3.24,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1720510446592,1.12500339,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720510446768,1.12500339,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720510447107,3.24,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720510447409,1.12499364,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720510447592,1.12499364,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720510447788,1.12499364,3079.7,3079.3,0.71206105]
["bitfinex","ETHUSD",1720510447963,1.12502838,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448158,3.24,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448159,1.12502838,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448386,1.12502838,3079.4,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448620,3.24,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448621,1.12502838,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448781,1.12506293,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720510448981,1.12506293,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449301,3.24,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449302,1.12506293,3079.4,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449504,3.24,3079.8,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449505,1.12506293,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449677,1.12506484,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720510449876,1.12506484,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720510450188,1.12506484,3079.7,3079.1,6.49527]
["bitfinex","ETHUSD",1720510450384,1.12506037,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1720510450565,1.12506037,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720510450766,1.12506037,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720510451086,1.12506037,3079.7,3078.9,3.24787]
["bitfinex","ETHUSD",1720510451275,1.12511425,3079.6,3078.9,3.24787]
["bitfinex","ETHUSD",1720510451471,1.12511425,3079.5,3078.9,3.24787]
["bitfinex","ETHUSD",1720510451786,1.12511425,3079.6,3078.9,3.24787]
["bitfinex","ETHUSD",1720510452006,1.12511425,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720510452169,1.12511425,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1720510452499,3.62021425,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1720510452698,1.12511425,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1720510453800,1.12524939,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720510454006,0.36203494,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720510454217,1.12523918,3079.2,3078.2,2.4578]
["bitfinex","ETHUSD",1720510454503,1.12523918,3079.1,3078.2,5.70634]
["bitfinex","ETHUSD",1720510454716,1.37290713,3079.0,3078.2,5.70634]
["bitfinex","ETHUSD",1720510454926,1.12540527,3078.9,3078.2,5.70634]
["bitfinex","ETHUSD",1720510455088,1.12540527,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720510455267,1.12540527,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720510455472,1.12540527,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720510455692,1.12540527,3079.0,3078.4,3.819052]
["bitfinex","ETHUSD",1720510456016,1.12530514,3078.9,3078.4,3.819052]
["bitfinex","ETHUSD",1720510456321,1.12530514,3078.8,3078.6,3.2482]
["bitfinex","ETHUSD",1720510456468,1.12530514,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1720510456673,4.18232422,3079.5,3078.6,3.06495574]
["bitfinex","ETHUSD",1720510456674,1.12530514,3079.1,3078.6,3.06495574]
["bitfinex","ETHUSD",1720510456989,7.36,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1720510457192,1.34977938,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1720510457193,1.12514047,3079.5,3079.0,3.24774]
["bitfinex","ETHUSD",1720510457519,1.12514047,3079.4,3079.0,4.137563]
["bitfinex","ETHUSD",1720510457828,3.24,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1720510458008,1.1250264,3079.7,3079.4,0.324743]
["bitfinex","ETHUSD",1720510458182,1.1250264,3079.6,3079.5,3.24722]
["bitfinex","ETHUSD",1720510458379,8.70977938,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1720510458721,1.12493926,3079.9,3079.5,3.24722]
["bitfinex","ETHUSD",1720510458893,1.12493926,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720510459227,7.36,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720510459439,1.34977938,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720510459575,1.1247945,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720510459922,1.68907574,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720510459923,1.34977938,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720510460095,1.12474977,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720510460283,1.12474977,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720510460484,1.34977938,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720510460680,1.12474586,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720510460881,1.12474586,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720510461080,1.34977938,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720510461297,1.12474464,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720510461500,1.34977938,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720510461830,1.12474374,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720510461989,1.12474374,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720510462203,1.12474374,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720510462402,1.12474453,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720510462639,1.34977938,3080.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720510462796,1.12474461,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720510463129,1.12474461,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720510463335,1.34977938,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1720510463625,1.12478279,3080.4,3079.7,2.3128]
["bitfinex","ETHUSD",1720510463825,1.12483094,3080.3,3079.7,2.3128]
["bitfinex","ETHUSD",1720510463986,1.3520851,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1720510464188,1.3520851,3080.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720510464189,1.3520851,3080.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720510464414,1.3520851,3080.3,3079.2,3.24756]
["bitfinex","ETHUSD",1720510464415,1.3520851,3080.1,3079.2,3.24756]
["bitfinex","ETHUSD",1720510464731,1.3520851,3079.9,3079.0,3.24772]
["bitfinex","ETHUSD",1720510464933,2.89376035,3079.8,3079.0,3.24772]
["bitfinex","ETHUSD",1720510465132,1.69010638,3079.9,3079.1,3.24766]
["bitfinex","ETHUSD",1720510465133,2.47704519,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1720510465436,1.12496009,3079.6,3079.1,3.24766]
["bitfinex","ETHUSD",1720510465729,1.12496009,3079.6,3078.8,3.24796]
["bitfinex","ETHUSD",1720510465933,1.12496009,3079.6,3078.8,0.649607]
["bitfinex","ETHUSD",1720510465934,2.47704519,3079.6,3078.8,0.649607]
["bitfinex","ETHUSD",1720510466136,1.12496009,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720510466431,1.3520851,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1720510466606,1.3520851,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1720510466809,1.12510054,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1720510467011,1.65625986,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1720510467230,1.12513549,3079.6,3078.9,3.24788]
["bitfinex","ETHUSD",1720510467558,1.12513549,3079.5,3078.9,3.24788]
["bitfinex","ETHUSD",1720510468064,1.3520851,3079.8,3078.9,3.24788]
["bitfinex","ETHUSD",1720510468248,1.12504747,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720510468413,1.3520851,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1720510468617,1.12502676,3079.8,3079.3,3.24745]
["bitfinex","ETHUSD",1720510468860,1.12503106,3079.7,3079.3,4.144244]
["bitfinex","ETHUSD",1720510469021,1.3520851,3080.0,3079.3,4.144244]
["bitfinex","ETHUSD",1720510469365,1.12496398,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1720510469534,1.12496398,3079.8,3079.3,3.24745]
["bitfinex","ETHUSD",1720510469854,1.3520851,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720510470153,2.47705866,3079.9,3079.2,5.72047]
["bitfinex","ETHUSD",1720510470356,1.12497356,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720510470522,2.47705866,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510470724,1.12497356,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720510471052,1.12497356,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720510471260,2.47705866,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720510471555,1.12497356,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1720510471717,1.12497356,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1720510472160,1.1250374,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720510472566,1.86795579,3079.9,3079.2,3.24752]
["bitfinex","ETHUSD",1720510472762,1.12503336,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1720510472974,1.12503336,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1720510473171,9.38807567,3080.3,3079.5,3.24725]
["bitfinex","ETHUSD",1720510473172,1.35211887,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720510473415,1.69014859,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1720510473416,1.12492347,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720510473684,1.35212462,3080.2,3079.5,3.896722]
["bitfinex","ETHUSD",1720510473844,1.12489894,3080.1,3079.5,3.24725]
["bitfinex","ETHUSD",1720510474044,1.12489894,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720510474387,1.12493396,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720510474546,1.35212462,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1720510474742,1.35212462,3080.2,3079.1,3.6049108]
["bitfinex","ETHUSD",1720510474743,1.12491022,3080.1,3079.1,3.6049108]
["bitfinex","ETHUSD",1720510475060,1.12491022,3080.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720510475061,1.35212462,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510475261,1.12491022,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720510476494,1.35212462,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510476495,1.1250277,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720510476793,1.35212462,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720510477004,1.12501801,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510477287,1.12501801,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1720510477509,1.12501801,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720510477799,1.12501801,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1720510478002,2.55831426,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720510478161,1.35212462,3079.5,3078.5,3.24829]
["bitfinex","ETHUSD",1720510478364,2.72485689,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1720510478600,1.12501801,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1720510478759,2.47714263,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1720510478957,1.12501801,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1720510479565,1.77707834,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720510479772,2.47732968,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720510479983,1.12520506,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720510480867,2.76755802,3079.3,3078.4,2.2933]
["bitfinex","ETHUSD",1720510481188,1.12520506,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720510481362,1.35212462,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720510481363,1.35212462,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1720510481563,1.12519591,3079.3,3078.9,0.649603]
["bitfinex","ETHUSD",1720510481764,7.36,3079.6,3078.8,3.24799]
["bitfinex","ETHUSD",1720510481765,8.71212462,3079.6,3078.8,3.24799]
["bitfinex","ETHUSD",1720510481959,2.47727638,3079.5,3079.0,3.24772]
["bitfinex","ETHUSD",1720510482159,7.36,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1720510482368,1.35212462,3079.9,3079.2,3.24751]
["bitfinex","ETHUSD",1720510482589,1.12505122,3079.8,3079.2,3.822021]
["bitfinex","ETHUSD",1720510482787,7.36,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720510482989,2.47846928,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720510483192,7.36,3080.0,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510483390,1.12503288,3079.8,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510483607,1.12503288,3079.7,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510483788,1.35344463,3079.9,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510483972,1.12503116,3079.8,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510484178,1.12503116,3079.7,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510484504,1.35344463,3079.9,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510484678,1.1250305,3079.8,3079.3,4.2041901]
["bitfinex","ETHUSD",1720510485004,1.1250305,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720510485172,1.35344463,3079.9,3079.4,0.50423786]
["bitfinex","ETHUSD",1720510485367,1.12497405,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720510485565,7.36,3080.0,3079.8,3.24687]
["bitfinex","ETHUSD",1720510485765,1.35344463,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720510486068,1.12481067,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720510486276,1.12481067,3080.2,3080.1,3.24661]
["bitfinex","ETHUSD",1720510486479,7.36,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1720510486697,1.12464637,3080.7,3080.2,3.2465]
["bitfinex","ETHUSD",1720510486972,1.12463789,3080.6,3080.2,3.2465]
["bitfinex","ETHUSD",1720510487214,7.36,3080.8,3080.2,3.2465]
["bitfinex","ETHUSD",1720510487500,1.12463812,3080.7,3080.2,3.2465]
["bitfinex","ETHUSD",1720510487664,1.12463812,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720510488192,2.4788868,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720510488408,1.12463812,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720510488568,0.24788868,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720510488765,1.12463812,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720510489163,1.12463812,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1720510489361,1.12484199,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720510489560,1.12484199,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1720510489799,1.35424868,3080.1,3079.4,3.24735]
["bitfinex","ETHUSD",1720510489985,1.12484199,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720510490275,1.35424868,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720510490489,1.12488369,3080.2,3079.7,3.24696]
["bitfinex","ETHUSD",1720510490690,2.10773307,3080.5,3079.7,3.24696]
["bitfinex","ETHUSD",1720510490998,2.10773307,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720510490999,1.73892177,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720510491199,1.12482469,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720510491499,1.12482469,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720510491669,1.12482469,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720510491865,1.32165927,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720510492082,1.12482469,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720510492467,0.19683458,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720510492782,1.12484116,3080.2,3079.8,3.24696]
["bitfinex","ETHUSD",1720510492981,1.96834576,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1720510493192,2.47911131,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1720510493379,1.6032766,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1720510493584,1.12492845,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1720510493781,1.12492845,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720510494004,0.47841397,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1720510494217,1.12491969,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1720510494502,1.12491969,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720510494503,1.12491969,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720510494889,2.47916837,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720510495107,1.12491969,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720510495304,0.24791684,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720510495608,1.12491969,3079.7,3079.0,6.2478]
["bitfinex","ETHUSD",1720510495811,3.63194868,3079.9,3079.0,6.2478]
["bitfinex","ETHUSD",1720510496113,3.63194868,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720510496114,1.12506157,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720510496276,3.63194868,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510496277,1.12506157,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720510496465,1.98535561,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720510496466,1.35424868,3080.1,3079.3,3.24747]
["bitfinex","ETHUSD",1720510496670,1.12494628,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720510496892,1.12494628,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510497083,1.12494628,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720510497404,1.12494628,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720510497592,1.12494628,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720510497793,1.42716024,3080.0,3079.1,0.85153]
["bitfinex","ETHUSD",1720510497995,1.12494628,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1720510498374,2.47919496,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1720510498586,1.12494628,3079.8,3079.1,3.24762]
["bitfinex","ETHUSD",1720510498784,1.12494628,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720510498785,2.6768195,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720510499210,1.12494628,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1720510499380,1.12494628,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720510499800,2.47919496,3079.6,3078.8,3.24794]
["bitfinex","ETHUSD",1720510499986,1.12494628,3079.5,3078.8,3.24794]
["bitfinex","ETHUSD",1720510500178,1.12494628,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1720510500396,1.12494628,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720510500817,1.12494628,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720510500986,1.80949216,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720510501188,1.12494628,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720510501727,1.12494628,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1720510501940,3.0,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720510502088,1.12503185,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1720510502288,1.12503185,3079.7,3079.4,3.24735]
["bitfinex","ETHUSD",1720510502519,2.50206852,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1720510502723,2.47734207,3079.9,3079.4,3.24735]
["bitfinex","ETHUSD",1720510502928,1.12497894,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1720510503125,1.12497894,3079.9,3079.4,3.24735]
["bitfinex","ETHUSD",1720510503421,1.1249798,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1720510503930,1.12499266,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1720510504099,1.12499266,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720510504303,1.60009742,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720510504304,2.47735579,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720510504535,1.12499266,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720510504889,1.1250734,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720510505090,1.68141826,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720510505332,1.69193513,3079.9,3079.2,3.897122]
["bitfinex","ETHUSD",1720510505333,1.12506562,3079.6,3079.2,3.897122]
["bitfinex","ETHUSD",1720510505489,1.35236313,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1720510505685,1.12503907,3079.7,3079.4,3.24736]
["bitfinex","ETHUSD",1720510505900,1.12503907,3079.6,3079.4,3.24736]
["bitfinex","ETHUSD",1720510506517,1.12503907,3079.6,3079.2,6.4951]
["bitfinex","ETHUSD",1720510506720,1.12503907,3079.6,3079.2,3.24751]
["bitfinex","ETHUSD",1720510507276,1.12503907,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720510507407,0.24774022,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720510507609,1.35236313,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720510507808,1.12508603,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720510508032,1.12508603,3079.6,3078.7,2.4789]
["bitfinex","ETHUSD",1720510508234,1.1250512,3079.5,3078.7,2.4789]
["bitfinex","ETHUSD",1720510508443,1.54189037,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720510508748,2.47741433,3079.4,3078.9,3.24784]
["bitfinex","ETHUSD",1720510509039,1.1250512,3079.3,3078.9,3.24784]
["bitfinex","ETHUSD",1720510509199,1.1250512,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720510509601,2.47741433,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720510509931,1.1250512,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720510510131,1.1250512,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720510510302,1.12521272,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720510510495,1.35236313,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720510510699,1.12520101,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720510510900,1.12520101,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720510511338,1.12520101,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720510511528,1.35236313,3079.4,3078.6,3.24815]
["bitfinex","ETHUSD",1720510511529,1.12523368,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720510511703,1.35071866,3079.4,3078.6,3.24815]
["bitfinex","ETHUSD",1720510511905,2.47632079,3079.3,3078.6,3.24815]
["bitfinex","ETHUSD",1720510512210,2.47632079,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720510512421,2.54310064,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720510512625,2.54310064,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1720510512932,2.2603,3078.8,3078.0,3.24882]
["bitfinex","ETHUSD",1720510513137,2.54310064,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1720510513308,2.54310064,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720510513548,2.54310064,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720510513820,2.54338584,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1720510514143,1.41787594,3078.3,3077.8,3.24903]
["bitfinex","ETHUSD",1720510514340,2.10165537,3078.6,3077.8,3.24903]
["bitfinex","ETHUSD",1720510514649,2.10165537,3078.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720510514650,2.92281937,3078.5,3077.4,3.24943]
["bitfinex","ETHUSD",1720510514933,3.89486291,3078.4,3077.4,3.24943]
["bitfinex","ETHUSD",1720510515136,2.54376682,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1720510515348,2.417,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1720510515495,1.41820628,3078.0,3077.3,3.2495]
["bitfinex","ETHUSD",1720510516407,0.38948629,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720510517096,2.2805,3078.4,3077.3,0.06498566]
["bitfinex","ETHUSD",1720510517340,7.36,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1720510517543,1.41818937,3078.5,3078.1,3.24866]
["bitfinex","ETHUSD",1720510517737,7.36,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1720510517942,7.36,3079.0,3078.5,0.324839]
["bitfinex","ETHUSD",1720510518139,7.36,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1720510518366,7.36,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720510518567,7.36,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720510518742,7.36,3079.5,3078.9,3.24791]
["bitfinex","ETHUSD",1720510519546,2.54306328,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720510519756,1.41781777,3079.3,3078.4,3.24837]
["bitfinex","ETHUSD",1720510519957,2.54323788,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1720510520159,2.54326496,3079.1,3078.2,3.24858]
["bitfinex","ETHUSD",1720510520372,2.54326496,3079.1,3078.0,3.24885]
["bitfinex","ETHUSD",1720510520373,2.3017,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720510520583,2.54342896,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720510520777,2.3017,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720510520946,2.54358805,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720510521154,2.3017,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720510521355,2.77374369,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720510521573,2.54363853,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720510521891,2.54382669,3078.6,3077.6,3.24924]
["bitfinex","ETHUSD",1720510522099,2.54382669,3078.5,3077.6,3.24924]
["bitfinex","ETHUSD",1720510522400,2.54387424,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1720510522608,0.84722763,3078.6,3077.7,3.24916]
["bitfinex","ETHUSD",1720510522765,2.54385401,3078.5,3077.7,3.24916]
["bitfinex","ETHUSD",1720510522966,0.84722763,3078.6,3077.7,3.24916]
["bitfinex","ETHUSD",1720510523213,2.3242,3078.4,3077.3,5.73538]
["bitfinex","ETHUSD",1720510523375,2.5439373,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1720510523601,3.0939373,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1720510523785,2.5439373,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720510523968,2.5439373,3078.1,3077.0,3.24982]
["bitfinex","ETHUSD",1720510523969,1.4185327,3078.0,3077.1,3.24977]
["bitfinex","ETHUSD",1720510524312,0.33170179,3078.0,3077.1,3.24977]
["bitfinex","ETHUSD",1720510524504,2.2591,3077.8,3076.8,3.2501]
["bitfinex","ETHUSD",1720510524672,2.2591,3077.8,3076.6,3.25029]
["bitfinex","ETHUSD",1720510525010,1.35182724,3077.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720510525205,0.22591,3077.7,3076.6,3.25029]
["bitfinex","ETHUSD",1720510525584,1.12594029,3077.6,3076.6,3.25029]
["bitfinex","ETHUSD",1720510525789,0.22591,3077.7,3076.5,3.25043]
["bitfinex","ETHUSD",1720510526087,5.04880324,3077.6,3076.4,3.25051]
["bitfinex","ETHUSD",1720510526309,1.12596102,3077.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720510526505,0.9378462,3077.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720510526674,0.9378462,3077.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720510526675,1.12596102,3077.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720510526876,0.9378462,3077.4,3076.4,3.25054]
["bitfinex","ETHUSD",1720510527076,0.39378462,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720510528717,0.39378462,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1720510528883,3.0,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1720510529085,7.36,3077.7,3077.0,3.31490757]
["bitfinex","ETHUSD",1720510529285,7.36,3077.7,3076.7,3.2502]
["bitfinex","ETHUSD",1720510529479,7.36,3077.7,3077.3,3.24952]
["bitfinex","ETHUSD",1720510529821,7.36,3077.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720510530107,7.36,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1720510530284,7.36,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720510530989,7.36,3077.7,3076.8,3.2501]
["bitfinex","ETHUSD",1720510530990,8.096,3077.7,3076.8,3.2501]
["bitfinex","ETHUSD",1720510531479,8.096,3077.7,3076.6,3.25031]
["bitfinex","ETHUSD",1720510531480,0.08737336,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720510531810,0.9057107,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720510533686,2.2855,3077.5,3076.6,3.25031]
["bitfinex","ETHUSD",1720510534024,0.55,3077.4,3076.6,3.25031]
["bitfinex","ETHUSD",1720510534238,0.55,3077.4,3076.3,3.25056]
["bitfinex","ETHUSD",1720510534239,0.55,3077.4,3076.4,3.25048]
["bitfinex","ETHUSD",1720510534534,0.55,3077.4,3076.3,3.25056]
["bitfinex","ETHUSD",1720510534535,0.37800822,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720510534699,0.37800822,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720510534900,0.08587042,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1720510535303,5.2855,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720510535502,0.08583899,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720510535709,5.2855,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1720510535923,0.08583519,3077.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720510536229,3.61038373,3077.4,3076.5,3.25039]
["bitfinex","ETHUSD",1720510536539,1.13958837,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720510536689,1.22538599,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720510537433,1.22538599,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720510543295,1.22538599,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720510543708,1.60973402,3077.2,3076.5,3.25039]
["bitfinex","ETHUSD",1720510543916,8.95125705,3077.1,3075.9,2.91130956]
["bitfinex","ETHUSD",1720510544110,1.954,3076.9,3075.9,2.91130956]
["bitfinex","ETHUSD",1720510544451,1.77667275,3076.8,3075.9,2.91130956]
["bitfinex","ETHUSD",1720510544651,3.39635705,3076.7,3075.9,2.91130956]
["bitfinex","ETHUSD",1720510544804,1.12615705,3076.6,3075.7,3.25126]
["bitfinex","ETHUSD",1720510545008,4.21155444,3076.6,3075.6,3.25132]
["bitfinex","ETHUSD",1720510545255,1.46579275,3076.5,3075.6,3.25132]
["bitfinex","ETHUSD",1720510545422,0.3396357,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720510545627,0.42500217,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720510545806,6.00035453,3076.4,3075.3,3.25164]
["bitfinex","ETHUSD",1720510546011,1.12645453,3076.3,3075.3,3.25164]
["bitfinex","ETHUSD",1720510546248,3.08530111,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720510546446,3.08530111,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720510546746,3.08530111,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720510546949,0.08530111,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720510547367,0.24552011,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720510547780,0.08521562,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720510548168,0.08521562,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720510548364,0.08521562,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720510548675,0.08521562,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720510549032,2.3526,3075.9,3074.8,3.25217]
["bitfinex","ETHUSD",1720510549267,0.57088181,3075.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720510549440,0.55,3075.7,3074.7,3.25228]
["bitfinex","ETHUSD",1720510549651,1.39274818,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720510549849,0.0852142,3075.6,3074.9,3.25213]
["bitfinex","ETHUSD",1720510550761,0.0852142,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1720510550967,0.0852142,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720510551169,0.0852142,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720510551341,0.0852142,3075.6,3074.9,3.25209]
["bitfinex","ETHUSD",1720510551543,3.48566,3075.8,3074.9,3.25209]
["bitfinex","ETHUSD",1720510551744,0.08495349,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1720510551960,3.48566,3075.8,3075.1,3.25185]
["bitfinex","ETHUSD",1720510552277,0.583826,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720510552480,0.08495907,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720510552785,3.0,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720510552990,0.08497081,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720510553194,3.0,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720510553393,0.08496702,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720510553545,1.036,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720510553741,0.08496702,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720510554241,1.036,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720510554470,0.08498047,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720510555156,0.08498047,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1720510555361,0.08498047,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1720510555987,0.08498047,3075.8,3074.7,0.06503561]
["bitfinex","ETHUSD",1720510555988,0.08498047,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720510556372,0.08498047,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720510556749,0.24552011,3076.2,3075.5,3.25148]
["bitfinex","ETHUSD",1720510557079,0.76055201,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720510557273,0.84548821,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1720510557974,5.379,3075.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720510558178,4.90236672,3075.5,3074.8,3.25215]
["bitfinex","ETHUSD",1720510558350,1.12648672,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1720510558552,0.08491588,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1720510558793,3.0,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720510559090,3.0,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720510559091,0.08491207,3075.3,3074.7,6.50461]
["bitfinex","ETHUSD",1720510559259,0.08491207,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720510559461,0.08491207,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1720510560181,0.08491207,3075.3,3074.3,3.25273]
["bitfinex","ETHUSD",1720510560375,1.02255997,3075.3,3074.3,3.25273]
["bitfinex","ETHUSD",1720510560597,2.3794,3075.2,3074.1,3.25291]
["bitfinex","ETHUSD",1720510560809,0.340196,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720510560953,3.4251025,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720510561467,3.4251025,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720510561650,3.4251025,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1720510561651,0.0849065,3075.1,3074.7,3.25227]
["bitfinex","ETHUSD",1720510561852,3.0,3075.6,3074.5,3.25252]
["bitfinex","ETHUSD",1720510562089,0.08473878,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720510562794,0.08473878,3075.5,3074.9,3.25208]
["bitfinex","ETHUSD",1720510564558,0.08473878,3075.5,3074.6,3.25244]
["bitfinex","ETHUSD",1720510564758,0.08473878,3075.5,3073.7,3.16674602]
["bitfinex","ETHUSD",1720510564759,2.89610784,3075.4,3074.3,3.25273]
["bitfinex","ETHUSD",1720510564995,2.89610784,3075.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720510564996,3.37892945,3075.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720510565172,3.37892945,3075.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720510565173,1.954,3074.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720510565381,2.2891,3074.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720510565560,1.1271872,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720510565775,1.2119674,3074.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720510565977,3.0847802,3074.5,3073.6,3.25344]
["bitfinex","ETHUSD",1720510566387,3.0847802,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720510566563,0.53738802,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720510566770,3.53738802,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1720510566962,0.08452829,3074.3,3073.4,3.25372]
["bitfinex","ETHUSD",1720510567363,2.259,3074.1,3072.4,2.4438]
["bitfinex","ETHUSD",1720510567603,2.259,3074.1,3071.9,2.4438]
["bitfinex","ETHUSD",1720510567604,7.51872715,3074.0,3071.9,2.4438]
["bitfinex","ETHUSD",1720510567911,1.954,3073.8,3072.6,3.25452]
["bitfinex","ETHUSD",1720510568112,2.79373672,3073.7,3072.4,3.25473]
["bitfinex","ETHUSD",1720510568308,3.42820314,3073.7,3072.5,3.25459]
["bitfinex","ETHUSD",1720510568516,3.42820314,3073.7,3072.4,3.25473]
["bitfinex","ETHUSD",1720510568800,0.53822031,3073.6,3072.4,3.580203]
["bitfinex","ETHUSD",1720510569200,0.0844588,3073.5,3072.4,3.580203]
["bitfinex","ETHUSD",1720510569398,0.0844588,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720510570605,0.0844588,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720510571324,0.0844588,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720510571957,0.0844588,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720510572130,7.36,3073.9,3073.1,3.25394]
["bitfinex","ETHUSD",1720510572444,0.736,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720510572607,3.82045488,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720510573949,0.08445488,3073.8,3073.5,3.25353]
["bitfinex","ETHUSD",1720510574278,0.08445488,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720510574443,0.08445488,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1720510574444,0.08445488,3073.8,3073.2,0.06506706]
["bitfinex","ETHUSD",1720510574652,0.08445488,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720510575066,0.82890037,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720510575451,2.3523,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1720510575645,0.31812004,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720510575846,0.07826351,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720510576183,0.07826351,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720510576486,0.07826351,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1720510576776,0.07826351,3073.6,3073.3,3.25372]
["bitfinex","ETHUSD",1720510577077,7.36,3073.9,3073.1,3.25401]
["bitfinex","ETHUSD",1720510577368,0.07819176,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1720510577692,7.36,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720510577841,0.07818795,3073.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720510578036,7.36,3073.9,3073.3,3.904603]
["bitfinex","ETHUSD",1720510578369,0.0782032,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720510578738,0.0782032,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720510579052,0.0782032,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720510579251,0.0782032,3073.8,3073.2,3.96978745]
["bitfinex","ETHUSD",1720510579585,0.0782032,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720510580252,0.0782032,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720510580573,0.0782032,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720510580784,0.0782032,3073.8,3072.6,6.25448]
["bitfinex","ETHUSD",1720510580785,0.82202352,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720510581077,0.0782032,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720510581240,2.2982,3074.7,3073.8,3.25327]
["bitfinex","ETHUSD",1720510581442,0.07563776,3074.6,3073.9,3.31822761]
["bitfinex","ETHUSD",1720510581650,2.2982,3074.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720510581840,0.22982,3074.6,3073.5,3.578894]
["bitfinex","ETHUSD",1720510582065,0.22982,3074.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720510582951,1.20298681,3074.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720510583252,1.20298681,3074.5,3073.6,3.25342]
["bitfinex","ETHUSD",1720510583253,0.07576771,3074.5,3073.6,3.25342]
["bitfinex","ETHUSD",1720510583451,0.07576771,3074.5,3073.7,3.96915726]
["bitfinex","ETHUSD",1720510583758,0.07576771,3074.5,3073.6,3.25349]
["bitfinex","ETHUSD",1720510583951,0.07576771,3074.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720510584346,1.12724583,3074.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720510584541,0.0757977,3074.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720510584738,0.0757977,3074.4,3073.4,3.0]
["bitfinex","ETHUSD",1720510584987,0.0757977,3074.4,3073.3,4.433542]
["bitfinex","ETHUSD",1720510585341,0.0757977,3074.4,3073.4,3.2537]
["bitfinex","ETHUSD",1720510585580,0.0757977,3074.4,3073.3,1.179732]
["bitfinex","ETHUSD",1720510585778,0.0757977,3074.4,3073.3,4.179732]
["bitfinex","ETHUSD",1720510586283,0.0757977,3074.4,3073.3,3.25377]
["bitfinex","ETHUSD",1720510586741,0.0757977,3074.4,3073.1,3.0]
["bitfinex","ETHUSD",1720510586742,0.0757977,3074.4,3073.1,6.25397]
["bitfinex","ETHUSD",1720510586945,0.0757977,3074.4,3073.1,3.0]
["bitfinex","ETHUSD",1720510586946,1.12721954,3074.3,3073.1,3.0]
["bitfinex","ETHUSD",1720510587248,1.12721954,3074.2,3072.9,3.25416]
["bitfinex","ETHUSD",1720510587474,0.07582578,3074.1,3073.0,0.325416]
["bitfinex","ETHUSD",1720510587654,1.12721954,3074.0,3073.0,0.325416]
["bitfinex","ETHUSD",1720510587859,0.07582021,3073.9,3073.0,0.325416]
["bitfinex","ETHUSD",1720510588058,0.07582021,3073.9,3073.1,0.3579576]
["bitfinex","ETHUSD",1720510588278,2.3983,3073.8,3072.8,3.25431]
["bitfinex","ETHUSD",1720510588589,1.12748392,3073.7,3072.5,3.25464]
["bitfinex","ETHUSD",1720510588757,1.12748392,3073.6,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510588945,1.20303365,3073.6,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510589145,1.12748392,3073.5,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510589381,1.20302984,3073.5,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510589592,0.07554592,3073.5,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510589790,1.12761128,3073.4,3072.5,3.6126513]
["bitfinex","ETHUSD",1720510590102,1.12758472,3073.3,3072.5,0.3580113]
["bitfinex","ETHUSD",1720510590263,0.07554035,3073.3,3072.3,3.25485]
["bitfinex","ETHUSD",1720510590786,0.23983,3073.7,3072.3,6.25485]
["bitfinex","ETHUSD",1720510590958,0.07549378,3073.2,3072.4,3.325473]
["bitfinex","ETHUSD",1720510591160,1.12755491,3073.6,3072.4,3.325473]
["bitfinex","ETHUSD",1720510591364,0.07548997,3073.1,3072.4,3.325473]
["bitfinex","ETHUSD",1720510591689,0.263813,3073.6,3072.4,3.325473]
["bitfinex","ETHUSD",1720510591842,1.12762443,3073.5,3072.4,3.325473]
["bitfinex","ETHUSD",1720510592048,1.20312583,3073.4,3072.4,3.0]
["bitfinex","ETHUSD",1720510592282,1.12762443,3073.3,3072.2,6.25499]
["bitfinex","ETHUSD",1720510592452,1.12762443,3073.3,3072.3,0.625499]
["bitfinex","ETHUSD",1720510592655,1.20289894,3073.2,3072.3,0.625499]
["bitfinex","ETHUSD",1720510592865,1.12762406,3073.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720510593053,2.2844,3073.0,3071.7,5.57391]
["bitfinex","ETHUSD",1720510593259,1.12762406,3072.9,3071.9,3.25524]
["bitfinex","ETHUSD",1720510593488,1.12762406,3072.9,3072.0,0.325524]
["bitfinex","ETHUSD",1720510593713,0.07524689,3072.8,3072.0,0.325524]
["bitfinex","ETHUSD",1720510593863,0.07524689,3072.8,3072.0,0.39061618]
["bitfinex","ETHUSD",1720510594181,9.7219,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720510594396,0.07519826,3072.7,3072.4,3.25468]
["bitfinex","ETHUSD",1720510594599,1.12767359,3073.1,3072.4,3.25468]
["bitfinex","ETHUSD",1720510595088,1.20287919,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720510595287,1.12767359,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720510595492,1.20286514,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1720510595694,1.12767359,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720510596189,1.12767359,3073.5,3072.1,3.25508]
["bitfinex","ETHUSD",1720510596415,0.07518802,3072.7,3072.2,0.325508]
["bitfinex","ETHUSD",1720510596560,1.12767359,3072.6,3072.2,0.325508]
["bitfinex","ETHUSD",1720510596899,0.9935943,3073.5,3072.0,6.25519]
["bitfinex","ETHUSD",1720510597109,2.54872534,3073.4,3072.0,6.25519]
["bitfinex","ETHUSD",1720510597263,0.07514013,3072.5,3072.0,6.25519]
["bitfinex","ETHUSD",1720510597632,0.70357073,3073.4,3072.1,0.951048]
["bitfinex","ETHUSD",1720510597903,2.3957,3073.2,3072.1,0.951048]
["bitfinex","ETHUSD",1720510598060,0.23957,3073.1,3071.8,3.0]
["bitfinex","ETHUSD",1720510598261,1.12780281,3073.0,3071.8,3.0]
["bitfinex","ETHUSD",1720510598462,1.12776347,3072.9,3071.8,3.0]
["bitfinex","ETHUSD",1720510598700,1.12776347,3072.8,3071.9,0.85739]
["bitfinex","ETHUSD",1720510598922,0.07513897,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720510599075,1.7,3072.4,3071.3,2.3567]
["bitfinex","ETHUSD",1720510599281,2.2736,3072.6,3070.7,3.2565]
["bitfinex","ETHUSD",1720510599282,1.3729417,3072.3,3070.7,3.2565]
["bitfinex","ETHUSD",1720510599513,3.40141565,3072.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720510599697,1.12781565,3072.1,3070.5,5.67997]
["bitfinex","ETHUSD",1720510599909,1.7,3071.6,3070.6,0.567997]
["bitfinex","ETHUSD",1720510600132,3.62191565,3071.5,3070.5,3.25677]
["bitfinex","ETHUSD",1720510600294,2.56915892,3071.5,3070.5,3.25677]
["bitfinex","ETHUSD",1720510600494,0.07505892,3071.5,3070.6,0.39079649]
["bitfinex","ETHUSD",1720510600710,0.07505892,3071.5,3070.8,3.25638]
["bitfinex","ETHUSD",1720510600893,0.07505892,3071.5,3070.9,0.06511253]
["bitfinex","ETHUSD",1720510601079,0.07477308,3071.4,3070.9,3.32147253]
["bitfinex","ETHUSD",1720510601486,7.36,3071.8,3070.9,3.32147253]
["bitfinex","ETHUSD",1720510601487,7.36,3071.8,3070.9,3.32146253]
["bitfinex","ETHUSD",1720510601707,0.07476926,3071.3,3071.0,0.65778525]
["bitfinex","ETHUSD",1720510601910,0.07476926,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720510602121,7.36,3071.8,3070.9,3.25635]
["bitfinex","ETHUSD",1720510602122,0.07476545,3071.2,3070.9,3.25635]
["bitfinex","ETHUSD",1720510602323,7.36,3071.8,3070.7,3.25653]
["bitfinex","ETHUSD",1720510602525,0.07476163,3071.1,3070.8,6.25647]
["bitfinex","ETHUSD",1720510602821,9.06,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720510602822,7.36,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720510603181,0.07476438,3071.7,3070.9,0.7120176]
["bitfinex","ETHUSD",1720510603716,0.07476438,3071.7,3070.8,6.25637]
["bitfinex","ETHUSD",1720510604206,0.07476057,3071.6,3070.8,6.25637]
["bitfinex","ETHUSD",1720510604416,2.4141,3072.0,3070.8,6.25637]
["bitfinex","ETHUSD",1720510604417,2.4141,3072.0,3070.8,3.06511254]
["bitfinex","ETHUSD",1720510604715,2.4141,3072.0,3070.9,6.25635]
["bitfinex","ETHUSD",1720510604882,0.07446989,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720510605083,0.07446989,3071.9,3071.1,0.69073266]
["bitfinex","ETHUSD",1720510605283,0.07446989,3071.9,3071.1,3.94687266]
["bitfinex","ETHUSD",1720510605583,0.07446989,3071.9,3071.2,8.74503698]
["bitfinex","ETHUSD",1720510605779,2.2894,3072.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720510606016,0.07210308,3071.8,3071.5,0.06509944]
["bitfinex","ETHUSD",1720510606220,2.2894,3072.5,3071.5,0.06509944]
["bitfinex","ETHUSD",1720510606391,2.2894,3072.5,3071.5,3.32081944]
["bitfinex","ETHUSD",1720510606608,0.07208595,3072.4,3071.5,3.32081944]
["bitfinex","ETHUSD",1720510606789,2.2894,3072.5,3071.6,0.33208194]
["bitfinex","ETHUSD",1720510606992,0.0720719,3072.3,3071.7,0.06509854]
["bitfinex","ETHUSD",1720510607307,2.2894,3072.5,3071.7,0.06509854]
["bitfinex","ETHUSD",1720510607515,2.2894,3072.5,3071.6,0.33208194]
["bitfinex","ETHUSD",1720510607717,0.07208185,3072.4,3071.3,3.9370662]
["bitfinex","ETHUSD",1720510608193,3.07208185,3072.4,3070.9,3.25634]
["bitfinex","ETHUSD",1720510608394,1.12810363,3072.3,3070.5,3.25678]
["bitfinex","ETHUSD",1720510608596,1.12810363,3072.3,3070.6,0.557288]
["bitfinex","ETHUSD",1720510608597,4.85568337,3072.2,3070.6,0.557288]
["bitfinex","ETHUSD",1720510608826,1.12817848,3072.1,3070.7,3.2565]
["bitfinex","ETHUSD",1720510609123,1.12817848,3072.1,3070.4,5.57298]
["bitfinex","ETHUSD",1720510609124,1.49377939,3072.0,3070.4,5.57298]
["bitfinex","ETHUSD",1720510609340,2.4111,3071.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720510609628,2.4111,3071.4,3070.0,3.25731]
["bitfinex","ETHUSD",1720510609786,2.4111,3071.4,3069.8,0.325755]
["bitfinex","ETHUSD",1720510609983,0.54030992,3071.3,3069.9,0.3583325]
["bitfinex","ETHUSD",1720510610188,1.12856669,3071.2,3070.0,3.25731]
["bitfinex","ETHUSD",1720510610425,0.07195001,3071.2,3070.0,3.25731]
["bitfinex","ETHUSD",1720510610725,0.07195001,3071.2,3069.9,0.3583325]
["bitfinex","ETHUSD",1720510611022,0.07195001,3071.2,3069.8,0.325755]
["bitfinex","ETHUSD",1720510611924,9.11997106,3071.1,3069.9,0.06513363]
["bitfinex","ETHUSD",1720510612125,3.07179357,3071.0,3069.5,0.06514193]
["bitfinex","ETHUSD",1720510612325,3.07179357,3071.0,3069.4,3.25788]
["bitfinex","ETHUSD",1720510612685,0.55,3070.9,3069.5,0.06514192]
["bitfinex","ETHUSD",1720510612960,2.62258458,3070.8,3069.5,0.39744411]
["bitfinex","ETHUSD",1720510613119,5.4358,3070.7,3069.5,0.06514197]
["bitfinex","ETHUSD",1720510613471,2.34276806,3070.6,3069.6,0.06514599]
["bitfinex","ETHUSD",1720510613770,6.12062487,3070.6,3069.6,0.06514599]
["bitfinex","ETHUSD",1720510614225,6.12062487,3070.6,3069.4,3.25796]
["bitfinex","ETHUSD",1720510614226,2.271,3070.2,3068.7,0.06515404]
["bitfinex","ETHUSD",1720510614431,3.84962487,3070.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720510614746,3.77785681,3070.6,3069.3,3.25805]
["bitfinex","ETHUSD",1720510614931,2.44524443,3070.5,3069.3,3.32311506]
["bitfinex","ETHUSD",1720510615248,2.44524443,3070.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510615249,5.44524443,3070.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510615560,2.44524443,3070.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510615920,2.44524443,3070.5,3069.2,0.07514894]
["bitfinex","ETHUSD",1720510616151,0.24452444,3070.4,3069.2,0.01]
["bitfinex","ETHUSD",1720510616456,2.4639,3070.2,3069.2,0.01]
["bitfinex","ETHUSD",1720510616629,9.6939,3070.2,3069.2,0.01]
["bitfinex","ETHUSD",1720510616819,0.62104865,3070.1,3069.2,0.01]
["bitfinex","ETHUSD",1720510617142,3.62104865,3070.1,3069.2,0.01]
["bitfinex","ETHUSD",1720510618350,1.12908303,3070.0,3069.2,0.01]
["bitfinex","ETHUSD",1720510618518,0.47501317,3069.9,3069.2,0.01]
["bitfinex","ETHUSD",1720510618718,0.07099424,3069.8,3069.2,0.01]
["bitfinex","ETHUSD",1720510619166,3.0,3070.1,3069.2,0.01]
["bitfinex","ETHUSD",1720510619375,0.07091961,3069.7,3069.2,0.01]
["bitfinex","ETHUSD",1720510619575,3.0,3070.1,3069.2,0.01]
["bitfinex","ETHUSD",1720510619731,0.07091579,3069.6,3069.2,0.01]
["bitfinex","ETHUSD",1720510620075,0.55,3070.0,3069.2,0.01]
["bitfinex","ETHUSD",1720510620260,0.07092107,3069.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510620568,0.07091429,3069.4,3069.2,0.01]
["bitfinex","ETHUSD",1720510620780,0.55,3070.0,3069.2,0.01]
["bitfinex","ETHUSD",1720510620979,0.07098229,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510621147,1.410629,3070.0,3069.2,0.01]
["bitfinex","ETHUSD",1720510621351,0.07098229,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510621552,2.4525,3070.4,3069.2,0.01]
["bitfinex","ETHUSD",1720510621878,0.07098229,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510622082,4.2538,3069.7,3069.2,0.01]
["bitfinex","ETHUSD",1720510622531,0.07088796,3069.6,3069.2,0.01]
["bitfinex","ETHUSD",1720510622735,0.4324688,3069.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510623039,0.50335294,3069.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510623545,0.07088414,3069.5,3069.2,0.01]
["bitfinex","ETHUSD",1720510623747,2.2948,3069.7,3069.2,0.01]
["bitfinex","ETHUSD",1720510623954,0.07087623,3069.4,3069.2,0.01]
["bitfinex","ETHUSD",1720510624146,5.271,3070.0,3069.2,0.01]
["bitfinex","ETHUSD",1720510624147,2.4116,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510624493,2.72361728,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510624845,5.72361728,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510625072,3.07085728,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510625276,0.07085728,3069.3,3069.2,0.01]
["bitfinex","ETHUSD",1720510625632,5.4897,3069.8,3069.2,0.01]
["bitfinex","ETHUSD",1720510625839,0.0708401,3069.3,3069.2,0.07516299]
["bitfinex","ETHUSD",1720510626036,2.3877,3070.4,3069.2,3.26817]
["bitfinex","ETHUSD",1720510626463,0.06850924,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720510626638,0.06850924,3070.3,3069.7,0.325764]
["bitfinex","ETHUSD",1720510626868,7.70058685,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720510627053,0.06390824,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720510627250,7.36,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720510627578,7.36,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1720510627878,7.36,3070.6,3069.1,3.2582]
["bitfinex","ETHUSD",1720510627879,5.0562,3070.5,3069.1,3.2582]
["bitfinex","ETHUSD",1720510628180,11.4902,3070.5,3068.7,3.2587]
["bitfinex","ETHUSD",1720510628354,2.2847,3070.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720510628671,5.2847,3070.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720510628913,0.87187,3070.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720510629037,0.87187,3070.2,3068.3,3.25911]
["bitfinex","ETHUSD",1720510629038,6.5571,3070.1,3068.3,3.25911]
["bitfinex","ETHUSD",1720510629240,2.3467,3069.9,3068.3,3.25911]
["bitfinex","ETHUSD",1720510629561,7.7397,3069.3,3066.8,7.43]
["bitfinex","ETHUSD",1720510629767,8.86872026,3069.3,3067.3,3.26011]
["bitfinex","ETHUSD",1720510629949,8.86872026,3069.3,3066.9,0.06518954]
["bitfinex","ETHUSD",1720510629950,7.664,3068.9,3067.2,3.26029]
["bitfinex","ETHUSD",1720510630151,1.959,3068.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720510630381,1.959,3068.7,3066.1,3.577895]
["bitfinex","ETHUSD",1720510630382,5.393,3067.8,3066.1,1.306895]
["bitfinex","ETHUSD",1720510630590,5.393,3067.8,3066.3,3.26124]
["bitfinex","ETHUSD",1720510630739,5.509,3067.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720510631140,3.0,3068.1,3066.8,3.26063]
["bitfinex","ETHUSD",1720510631377,2.18746,3068.3,3066.6,2.4221]
["bitfinex","ETHUSD",1720510631535,2.18746,3068.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720510631536,0.55,3068.2,3066.8,3.26066]
["bitfinex","ETHUSD",1720510631893,0.55,3068.2,3066.3,0.0652019]
["bitfinex","ETHUSD",1720510632049,0.55,3068.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720510632251,0.55,3068.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720510632252,0.55,3068.2,3066.9,3.26057]
["bitfinex","ETHUSD",1720510632455,0.55,3068.2,3067.0,3.26044]
["bitfinex","ETHUSD",1720510632657,0.55,3068.2,3067.2,3.26029]
["bitfinex","ETHUSD",1720510632854,2.2846,3068.4,3067.3,3.26018]
["bitfinex","ETHUSD",1720510633063,2.271,3068.9,3067.6,3.26478]
["bitfinex","ETHUSD",1720510633240,2.271,3068.4,3067.6,0.005]
["bitfinex","ETHUSD",1720510633446,4.23,3068.4,3067.6,0.005]
["bitfinex","ETHUSD",1720510633992,7.664,3068.4,3067.6,0.005]
["bitfinex","ETHUSD",1720510634181,5.393,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510634386,1.959,3068.0,3067.6,0.005]
["bitfinex","ETHUSD",1720510634568,3.0,3068.0,3067.6,0.005]
["bitfinex","ETHUSD",1720510634742,1.959,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1720510634944,0.55,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720510635679,3.0,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720510635879,3.0,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1720510636084,2.4116,3068.3,3067.6,0.005]
["bitfinex","ETHUSD",1720510636291,4.01826,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510636587,3.46826,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510637384,7.22796,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510637561,1.959,3068.1,3067.6,0.005]
["bitfinex","ETHUSD",1720510637781,3.46826,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510637988,0.963956,3068.1,3067.6,0.005]
["bitfinex","ETHUSD",1720510638316,2.271,3067.9,3067.6,0.005]
["bitfinex","ETHUSD",1720510638461,0.55,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1720510638670,0.06070783,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1720510639112,0.3257,3068.5,3067.6,0.005]
["bitfinex","ETHUSD",1720510639268,0.3257,3068.3,3067.6,0.005]
["bitfinex","ETHUSD",1720510639667,0.06067948,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720510640614,2.51127,3068.8,3067.8,3.25965]
["bitfinex","ETHUSD",1720510640915,0.06074222,3068.7,3067.6,0.005]
["bitfinex","ETHUSD",1720510641112,0.31186922,3068.7,3067.6,0.005]
["bitfinex","ETHUSD",1720510641981,0.31186922,3068.7,3067.9,3.25947]
["bitfinex","ETHUSD",1720510642495,3.31186922,3068.7,3067.9,3.25947]
["bitfinex","ETHUSD",1720510643276,3.31186922,3068.7,3068.0,3.25941]
["bitfinex","ETHUSD",1720510643630,3.31186922,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1720510643908,3.31186922,3068.7,3068.0,3.25945]
["bitfinex","ETHUSD",1720510644601,0.06074222,3068.7,3068.1,2.40638043]
["bitfinex","ETHUSD",1720510644794,0.06074222,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720510645125,7.36,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720510646015,3.7597,3070.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720510646016,7.36,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720510646220,0.05921978,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720510646525,0.05921978,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720510646708,0.05921978,3069.6,3069.3,0.06515469]
["bitfinex","ETHUSD",1720510647014,0.05921978,3069.6,3069.3,3.32321469]
["bitfinex","ETHUSD",1720510647510,0.05921978,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720510648014,7.36,3070.4,3069.0,5.93128362]
["bitfinex","ETHUSD",1720510648185,0.05968333,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720510649715,3.05968333,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720510649930,3.42819583,3070.3,3069.0,2.67295362]
["bitfinex","ETHUSD",1720510650091,3.42819583,3070.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720510650485,5.75629583,3070.3,3069.2,3.25815]
["bitfinex","ETHUSD",1720510651100,7.71529583,3070.3,3068.8,3.25849]
["bitfinex","ETHUSD",1720510651311,0.55,3070.2,3068.5,5.64935]
["bitfinex","ETHUSD",1720510651520,4.35992958,3070.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720510651680,3.05781354,3070.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720510653224,3.63794025,3070.0,3068.6,3.25873]
["bitfinex","ETHUSD",1720510653372,0.05768237,3069.9,3068.7,3.25863]
["bitfinex","ETHUSD",1720510653573,0.05768237,3069.9,3069.0,3.25838]
["bitfinex","ETHUSD",1720510653776,0.05768237,3069.9,3069.1,0.06516015]
["bitfinex","ETHUSD",1720510654003,2.19152498,3070.2,3069.2,3.25814]
["bitfinex","ETHUSD",1720510654212,0.05767361,3070.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720510654427,0.05767361,3070.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720510654428,0.22491986,3070.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720510654595,0.05766597,3069.9,3068.9,3.25843]
["bitfinex","ETHUSD",1720510654937,5.393,3070.1,3068.3,3.2591]
["bitfinex","ETHUSD",1720510655077,2.01663413,3069.8,3068.4,6.259]
["bitfinex","ETHUSD",1720510655281,1.959,3069.8,3068.5,3.25891]
["bitfinex","ETHUSD",1720510655591,0.60760789,3069.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720510655917,0.25666079,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720510656118,0.05760789,3069.7,3068.8,3.25858]
["bitfinex","ETHUSD",1720510656292,0.05759773,3069.5,3068.8,3.25858]
["bitfinex","ETHUSD",1720510656487,0.05760155,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720510656691,0.05759392,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720510656901,0.05759773,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720510657081,0.0575901,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720510657286,0.05759392,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720510657526,0.05758628,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720510657876,0.05758246,3069.1,3068.9,3.25843]
["bitfinex","ETHUSD",1720510658031,0.05758246,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720510658332,2.3819,3069.2,3068.1,3.25924]
["bitfinex","ETHUSD",1720510658493,0.05758684,3069.0,3068.0,3.25944]
["bitfinex","ETHUSD",1720510658698,0.24394868,3069.0,3068.0,3.25944]
["bitfinex","ETHUSD",1720510658916,0.05756535,3068.9,3068.0,3.25944]
["bitfinex","ETHUSD",1720510659090,2.01656535,3068.9,3067.6,0.005]
["bitfinex","ETHUSD",1720510659289,0.05756535,3068.9,3067.6,0.005]
["bitfinex","ETHUSD",1720510659487,0.38771675,3068.9,3067.6,0.25524887]
["bitfinex","ETHUSD",1720510660115,0.38771675,3068.9,3067.7,3.25974]
["bitfinex","ETHUSD",1720510660289,0.38771675,3068.9,3067.8,3.25958]
["bitfinex","ETHUSD",1720510660623,0.38771675,3068.9,3068.0,3.25943]
["bitfinex","ETHUSD",1720510661013,0.55,3068.8,3067.6,3.51507887]
["bitfinex","ETHUSD",1720510661184,0.05728338,3068.7,3067.6,3.51507887]
["bitfinex","ETHUSD",1720510661718,0.05728338,3068.7,3067.7,3.25974]
["bitfinex","ETHUSD",1720510662425,0.05728338,3068.7,3067.6,0.005]
["bitfinex","ETHUSD",1720510663023,0.36072834,3068.6,3067.6,0.005]
["bitfinex","ETHUSD",1720510663225,0.05723686,3068.5,3067.6,0.005]
["bitfinex","ETHUSD",1720510664914,2.9176,3068.4,3067.6,0.005]
["bitfinex","ETHUSD",1720510665308,0.05718486,3068.3,3067.6,0.005]
["bitfinex","ETHUSD",1720510665636,0.05718486,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720510665933,3.0,3068.7,3068.0,3.25938]
["bitfinex","ETHUSD",1720510666241,3.0,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1720510666404,2.4443,3069.1,3068.0,3.25938]
["bitfinex","ETHUSD",1720510666405,0.05693768,3068.7,3068.0,3.25938]
["bitfinex","ETHUSD",1720510666593,3.0,3069.0,3068.0,3.25938]
["bitfinex","ETHUSD",1720510666793,0.41440199,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1720510667737,0.41440199,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1720510667964,0.05699198,3068.8,3068.4,3.25894]
["bitfinex","ETHUSD",1720510668241,2.2747,3069.6,3068.6,3.25881]
["bitfinex","ETHUSD",1720510668404,1.41356921,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1720510668604,0.28458593,3069.5,3068.8,3.25857]
["bitfinex","ETHUSD",1720510668807,0.28458593,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720510669002,0.05711593,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720510669314,3.434,3069.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720510669648,2.2751,3069.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720510669943,2.2751,3069.3,3068.0,3.25941]
["bitfinex","ETHUSD",1720510669944,1.18628759,3069.2,3068.0,3.25941]
["bitfinex","ETHUSD",1720510670140,1.18628759,3069.2,3068.1,3.25933]
["bitfinex","ETHUSD",1720510670311,1.12915899,3069.1,3068.1,3.25933]
["bitfinex","ETHUSD",1720510670635,1.18645538,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720510670796,0.05729639,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720510671002,2.62481499,3069.9,3068.8,0.06516393]
["bitfinex","ETHUSD",1720510671245,1.4487689,3069.8,3068.9,3.25849]
["bitfinex","ETHUSD",1720510671541,1.12896354,3069.7,3069.0,3.32354084]
["bitfinex","ETHUSD",1720510671736,1.12896354,3069.6,3069.3,3.25804]
["bitfinex","ETHUSD",1720510672036,0.05731622,3069.6,3069.4,3.2579]
["bitfinex","ETHUSD",1720510672246,7.36,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720510672434,0.05544552,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1720510673025,1.12890456,3069.8,3069.4,3.2579]
["bitfinex","ETHUSD",1720510673364,0.05543917,3069.7,3069.4,3.2579]
["bitfinex","ETHUSD",1720510673721,7.36,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720510673922,0.05543331,3069.6,3069.5,0.06515062]
["bitfinex","ETHUSD",1720510674194,7.36,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720510674333,0.05583182,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720510674539,7.36,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720510674738,8.096,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720510674952,0.34061629,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720510675339,0.39645063,3069.6,3069.3,3.25799]
["bitfinex","ETHUSD",1720510676037,0.39645063,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1720510676227,0.34061629,3069.6,3068.9,3.25842]
["bitfinex","ETHUSD",1720510676971,0.34061629,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720510677138,0.34061629,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720510677340,7.36,3070.0,3069.7,3.25756]
["bitfinex","ETHUSD",1720510677857,0.05580042,3069.9,3069.8,9.77262]
["bitfinex","ETHUSD",1720510678062,7.36,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720510678240,1.18421131,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1720510678424,0.05584242,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720510679159,0.05584242,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720510679533,0.05584242,3071.0,3070.2,3.25708]
["bitfinex","ETHUSD",1720510679730,0.05584242,3071.0,3070.4,3.2568]
["bitfinex","ETHUSD",1720510679945,0.05584242,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720510680174,7.36,3071.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720510680343,2.37233551,3070.9,3069.8,3.2575]
["bitfinex","ETHUSD",1720510680546,2.65674995,3070.9,3069.8,3.2575]
["bitfinex","ETHUSD",1720510680780,0.05613925,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1720510680932,0.66237655,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1720510681135,0.66237655,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1720510681440,1.12853451,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720510681647,0.05608878,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720510682881,0.05608878,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720510683166,0.05608878,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720510683588,0.45210715,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720510684136,0.45210715,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1720510684469,0.45210715,3070.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720510684771,0.45210715,3070.6,3069.7,3.25755]
["bitfinex","ETHUSD",1720510685445,0.45210715,3070.6,3069.8,3.25751]
["bitfinex","ETHUSD",1720510685953,0.45210715,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1720510686142,0.45210715,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720510687765,0.45210715,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1720510687990,0.45210715,3070.6,3069.7,3.25756]
["bitfinex","ETHUSD",1720510688569,0.45210715,3070.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720510688882,1.42203212,3070.5,3069.5,3.25785]
["bitfinex","ETHUSD",1720510689107,0.05399021,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1720510689402,0.05399021,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720510689554,0.34061206,3070.5,3069.8,3.3226713]
["bitfinex","ETHUSD",1720510689758,0.05398639,3070.3,3069.8,3.3226713]
["bitfinex","ETHUSD",1720510690091,0.05397438,3070.2,3069.8,3.3226713]
["bitfinex","ETHUSD",1720510690294,0.05397438,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720510690457,0.34061206,3070.5,3069.9,3.25743]
["bitfinex","ETHUSD",1720510690656,0.05398202,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1720510691670,0.05398202,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720510692260,0.05398202,3070.4,3069.5,3.25781]
["bitfinex","ETHUSD",1720510692457,0.05398202,3070.4,3069.4,3.25793]
["bitfinex","ETHUSD",1720510692693,0.05398202,3070.4,3069.4,3.25787]
["bitfinex","ETHUSD",1720510693296,0.82944143,3070.4,3069.4,3.25787]
["bitfinex","ETHUSD",1720510694807,0.82944143,3070.4,3069.6,3.25775]
["bitfinex","ETHUSD",1720510695003,0.82944143,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720510696105,0.82944143,3070.4,3069.8,0.06514634]
["bitfinex","ETHUSD",1720510696314,0.82944143,3070.4,3069.9,3.2574]
["bitfinex","ETHUSD",1720510697491,0.05398202,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1720510700486,1.12846618,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720510700705,1.18063579,3070.2,3070.1,3.25716]
["bitfinex","ETHUSD",1720510702088,1.18063579,3070.2,3069.2,3.88394]
["bitfinex","ETHUSD",1720510702276,0.05216961,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720510702475,1.1285588,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720510702711,0.05213425,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720510703478,1.1285606,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720510703679,1.18069485,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720510704618,1.52128544,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720510704979,1.52128544,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720510705180,0.39272484,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720510705379,1.12856207,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720510705576,0.39272484,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720510705819,1.18069179,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720510705999,1.12856139,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720510706187,1.18069179,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720510706392,1.18069179,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1720510706590,1.12856139,3069.8,3069.5,3.25776]
["bitfinex","ETHUSD",1720510707075,1.12856139,3069.8,3069.5,6.51552]
["bitfinex","ETHUSD",1720510707280,1.12856139,3069.7,3069.3,3.25799]
["bitfinex","ETHUSD",1720510707479,1.12856139,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1720510707681,0.34059059,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720510707682,1.17890063,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720510707994,1.12856139,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720510708480,1.12856139,3069.9,3069.7,3.25759]
["bitfinex","ETHUSD",1720510708680,0.05029894,3069.8,3069.7,3.25759]
["bitfinex","ETHUSD",1720510708990,1.12864175,3069.8,3069.7,3.25759]
["bitfinex","ETHUSD",1720510710400,1.12864175,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1720510710595,1.12864175,3069.7,3069.3,3.25802]
["bitfinex","ETHUSD",1720510710791,0.34059059,3070.0,3069.3,3.25802]
["bitfinex","ETHUSD",1720510710792,1.12864175,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1720510711040,0.34059059,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720510711041,1.12864175,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1720510711248,2.43123209,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1720510711537,2.90686744,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1720510711703,1.12864175,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1720510711905,0.04987082,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1720510712103,1.12879464,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720510712340,1.12879464,3069.3,3069.1,3.25826]
["bitfinex","ETHUSD",1720510712633,0.04985814,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720510712944,1.34885498,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720510712945,3.73015498,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720510713237,1.17866615,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720510713411,1.1288673,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1720510713733,0.04979503,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720510714437,0.04979503,3069.1,3068.8,0.651736]
["bitfinex","ETHUSD",1720510714438,8.70835689,3069.7,3069.0,3.25831]
["bitfinex","ETHUSD",1720510714638,2.5512085,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1720510714798,2.5512085,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1720510714995,2.5512085,3069.4,3069.0,3.25831]
["bitfinex","ETHUSD",1720510715208,2.5512085,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1720510715510,9.98586719,3069.7,3069.0,3.25831]
["bitfinex","ETHUSD",1720510715708,2.55119728,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720510715935,2.55119728,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1720510716131,9.98586719,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1720510716334,1.12883343,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720510716497,2.55116356,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720510716701,1.34930519,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720510716702,1.42233013,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720510717037,1.42233013,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1720510717242,1.12883701,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720510717445,2.55116714,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720510717729,1.42233013,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720510718132,1.42233013,3069.5,3069.1,3.25828]
["bitfinex","ETHUSD",1720510718320,1.12884002,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720510718524,1.42233013,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720510718854,1.42230731,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720510719001,2.5510975,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720510719415,8.70930519,3069.7,3069.3,3.25801]
["bitfinex","ETHUSD",1720510719639,2.55106536,3069.6,3069.3,3.25801]
["bitfinex","ETHUSD",1720510719837,0.34062437,3069.4,3069.3,3.909639]
["bitfinex","ETHUSD",1720510720145,0.34062437,3069.4,3069.3,6.51608]
["bitfinex","ETHUSD",1720510720304,0.34062437,3069.4,3069.3,6.58122836]
["bitfinex","ETHUSD",1720510720503,0.34062437,3069.4,3069.3,6.51608]
["bitfinex","ETHUSD",1720510722611,0.34062437,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720510722825,0.34062437,3069.4,3068.9,3.2584]
["bitfinex","ETHUSD",1720510722826,1.7627979,3069.4,3068.9,3.2584]
["bitfinex","ETHUSD",1720510723117,1.42217353,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720510723336,0.34062437,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720510723547,1.76284503,3069.4,3069.3,7.167764]
["bitfinex","ETHUSD",1720510723716,0.34062437,3069.4,3069.3,7.167764]
["bitfinex","ETHUSD",1720510727622,0.34062437,3069.4,3069.3,10.425834]
["bitfinex","ETHUSD",1720510727948,0.34062437,3069.4,3069.3,12.709434]
["bitfinex","ETHUSD",1720510728149,0.34062437,3069.4,3069.3,15.709434]
["bitfinex","ETHUSD",1720510729038,0.34062437,3069.4,3069.3,12.709434]
["bitfinex","ETHUSD",1720510730255,0.34062437,3069.4,3069.3,15.709434]
["bitfinex","ETHUSD",1720510732328,0.34062437,3069.4,3069.3,18.967504]
["bitfinex","ETHUSD",1720510733117,1.35228612,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720510733268,1.35228612,3070.8,3070.6,3.25669]
["bitfinex","ETHUSD",1720510733430,2.59678815,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720510733868,1.46844884,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720510735327,0.04679587,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720510735763,21.20228612,3071.1,3070.7,3.25648]
["bitfinex","ETHUSD",1720510735964,2.549769,3071.0,3070.7,3.25648]
["bitfinex","ETHUSD",1720510736176,1.42155263,3070.9,3070.7,3.25648]
["bitfinex","ETHUSD",1720510736466,1.42155263,3070.8,3070.7,3.25648]
["bitfinex","ETHUSD",1720510736996,1.42155263,3070.8,3070.7,7.164377]
["bitfinex","ETHUSD",1720510737287,7.36,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720510737442,3.7580814,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720510737789,1.4212329,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720510738143,1.42116738,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720510738344,7.36,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720510738555,1.4211642,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720510738854,1.4211642,3071.9,3071.7,3.25545]
["bitfinex","ETHUSD",1720510739190,1.4211642,3071.9,3071.1,3.2561]
["bitfinex","ETHUSD",1720510739191,7.36,3072.0,3071.8,3.25536]
["bitfinex","ETHUSD",1720510740787,7.36,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720510740992,0.736,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720510741662,0.736,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720510741997,7.36,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720510742289,7.36,3072.0,3071.0,3.25616]
["bitfinex","ETHUSD",1720510742290,7.36,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720510742445,10.36,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1720510742650,1.42104055,3072.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720510742849,0.83956086,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1720510743082,3.0,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1720510743282,0.04276899,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1720510744089,5.3603,3072.7,3072.0,3.25514]
["bitfinex","ETHUSD",1720510744389,0.0430301,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1720510745084,0.0430301,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720510745648,0.0430301,3072.6,3072.2,6.50988]
["bitfinex","ETHUSD",1720510745848,0.0430301,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720510746085,7.36,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720510746284,0.04157648,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510746462,7.36,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720510746659,0.38205254,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510747745,0.38205254,3072.7,3072.4,3.25471]
["bitfinex","ETHUSD",1720510748519,1.15625779,3072.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720510748719,2.4364,3072.6,3071.7,3.25547]
["bitfinex","ETHUSD",1720510748927,0.04161192,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1720510749094,1.2222337,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1720510749302,4.2222337,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1720510749794,4.2222337,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720510749996,0.90798991,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720510750208,3.04161192,3072.5,3072.1,3.25501]
["bitfinex","ETHUSD",1720510750397,1.11468131,3072.7,3072.1,3.25501]
["bitfinex","ETHUSD",1720510750398,0.04159924,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510750601,0.84746813,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720510750793,0.040162,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510750995,0.84746813,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720510751197,0.040162,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510751401,3.34047606,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720510751603,0.040162,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510752117,3.34047606,3072.7,3072.5,3.2546]
["bitfinex","ETHUSD",1720510752327,0.04019881,3072.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720510753284,0.04019881,3072.6,3071.8,3.25538]
["bitfinex","ETHUSD",1720510753506,0.04019881,3072.6,3072.2,3.25493]
["bitfinex","ETHUSD",1720510753719,0.04019881,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720510753918,0.04019881,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1720510754217,0.04019881,3072.6,3072.3,3.25487]
["bitfinex","ETHUSD",1720510754433,0.04019881,3072.6,3072.1,3.25502]
["bitfinex","ETHUSD",1720510754624,2.74306749,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1720510754792,0.04019881,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720510754993,3.34047606,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720510754994,0.04019119,3072.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720510755184,3.34047606,3072.7,3072.3,6.50968]
["bitfinex","ETHUSD",1720510755388,0.04019119,3072.4,3072.3,3.2548]
["bitfinex","ETHUSD",1720510755735,0.34047606,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720510755942,0.38081066,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720510759946,0.38081066,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1720510760149,5.33981066,3072.7,3071.9,3.25522]
["bitfinex","ETHUSD",1720510760357,1.12778962,3072.6,3072.2,3.25489]
["bitfinex","ETHUSD",1720510760646,1.12778962,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720510760647,1.42927003,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720510760948,0.04044622,3072.5,3072.3,3.25486]
["bitfinex","ETHUSD",1720510761856,0.04044622,3072.5,3072.2,3.25489]
["bitfinex","ETHUSD",1720510761857,0.04044622,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720510762043,7.36,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720510762216,3.0,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510762412,3.0,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720510762657,3.34042868,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720510762819,0.34042868,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720510763014,0.34042868,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720510764527,0.34042868,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720510765347,0.34042868,3073.0,3072.0,5.71271]
["bitfinex","ETHUSD",1720510765348,1.46796481,3073.0,3072.0,5.71271]
["bitfinex","ETHUSD",1720510765554,1.46796481,3073.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720510765555,0.34042868,3073.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720510765708,1.12757152,3072.9,3072.7,3.2544]
["bitfinex","ETHUSD",1720510765913,0.34042868,3073.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720510766146,1.12757587,3072.9,3072.7,3.2544]
["bitfinex","ETHUSD",1720510766346,0.34042868,3073.0,3072.7,6.50878]
["bitfinex","ETHUSD",1720510766511,0.34042868,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720510766716,1.12752422,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720510767146,0.34042868,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720510767348,1.46794423,3073.0,3072.7,3.25438]
["bitfinex","ETHUSD",1720510767567,1.12751555,3072.9,3072.7,3.25438]
["bitfinex","ETHUSD",1720510767862,1.12751555,3072.9,3072.8,3.25433]
["bitfinex","ETHUSD",1720510768011,0.34042868,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720510768637,0.34042868,3073.0,3072.9,7.159363]
["bitfinex","ETHUSD",1720510769119,7.36,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720510769317,7.36,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720510769539,1.12721658,3073.9,3073.6,6.50693]
["bitfinex","ETHUSD",1720510769744,1.12721658,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720510769944,7.36,3074.0,3073.6,3.25345]
["bitfinex","ETHUSD",1720510770145,1.12720415,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720510770359,7.36,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720510770656,1.1271924,3073.9,3073.6,3.25345]
["bitfinex","ETHUSD",1720510770823,1.1271924,3073.9,3073.6,3.25343]
["bitfinex","ETHUSD",1720510771025,7.36,3074.0,3073.6,3.25343]
["bitfinex","ETHUSD",1720510771333,7.36,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720510772032,7.36,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720510772232,12.319,3074.3,3073.8,3.2533]
["bitfinex","ETHUSD",1720510772457,4.12710967,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720510772627,1.12710967,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1720510773020,1.12710967,3074.1,3073.4,6.50728]
["bitfinex","ETHUSD",1720510773226,1.12710967,3074.1,3073.5,2.81359]
["bitfinex","ETHUSD",1720510773577,0.03599398,3074.0,3073.5,2.81359]
["bitfinex","ETHUSD",1720510773744,1.12710967,3073.9,3073.5,2.81359]
["bitfinex","ETHUSD",1720510773947,0.03598636,3073.8,3073.5,2.81359]
["bitfinex","ETHUSD",1720510774254,1.19408761,3074.1,3073.5,2.81359]
["bitfinex","ETHUSD",1720510774567,5.21275,3073.4,3072.4,3.2547]
["bitfinex","ETHUSD",1720510774871,3.25406,3073.1,3072.2,3.25497]
["bitfinex","ETHUSD",1720510775032,3.325406,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720510775236,3.3612988,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720510775779,0.3612988,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720510776135,0.0358928,3073.0,3072.6,3.25454]
["bitfinex","ETHUSD",1720510776529,0.0358928,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1720510776734,0.0358928,3073.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720510776969,0.0358928,3073.0,3072.7,6.50878]
["bitfinex","ETHUSD",1720510777146,0.0358928,3073.0,3072.7,3.25438]
["bitfinex","ETHUSD",1720510777478,0.0358928,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720510777979,5.253,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1720510778134,1.12746074,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1720510778328,1.12746074,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720510778532,1.12746074,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1720510778733,0.96339907,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720510778933,1.12741149,3073.3,3073.0,3.25412]
["bitfinex","ETHUSD",1720510779160,0.96339907,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720510779378,1.12741926,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720510779577,3.0,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720510779748,1.12739741,3073.4,3073.2,3.25391]
["bitfinex","ETHUSD",1720510779947,7.36,3074.1,3073.9,3.25309]
["bitfinex","ETHUSD",1720510780147,7.36,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1720510780468,2.18804333,3074.4,3074.0,3.25305]
["bitfinex","ETHUSD",1720510780655,1.12704333,3074.3,3074.0,3.25305]
["bitfinex","ETHUSD",1720510780865,1.061,3074.4,3074.0,3.25305]
["bitfinex","ETHUSD",1720510781468,0.40897155,3075.2,3074.0,2.46]
["bitfinex","ETHUSD",1720510781469,7.36,3074.9,3074.0,2.46]
["bitfinex","ETHUSD",1720510781656,2.54687181,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720510781858,1.12693443,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1720510782192,0.34030237,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720510782843,0.34030237,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720510783169,0.34030237,3074.7,3074.6,6.56993761]
["bitfinex","ETHUSD",1720510783368,0.34030237,3074.7,3074.6,9.75735]
["bitfinex","ETHUSD",1720510784076,0.34030237,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720510784285,0.34030237,3074.7,3074.5,3.25248]
["bitfinex","ETHUSD",1720510784446,0.34030237,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1720510784989,0.34030237,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720510785384,0.34030237,3074.7,3074.6,9.47506319]
["bitfinex","ETHUSD",1720510785545,0.34030237,3074.7,3074.6,8.7595]
["bitfinex","ETHUSD",1720510785749,0.34030237,3074.7,3074.6,12.01195]
["bitfinex","ETHUSD",1720510786487,0.34030237,3074.7,3074.6,8.7595]
["bitfinex","ETHUSD",1720510787448,0.34030237,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720510787649,0.34030237,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720510787963,0.34030237,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720510788296,0.37219951,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720510788814,0.34030237,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720510789159,0.34030237,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720510789467,0.34030237,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720510789897,0.03196691,3074.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720510790114,0.03196691,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720510790289,0.34030237,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720510790603,0.34030237,3074.7,3073.6,5.3025]
["bitfinex","ETHUSD",1720510790604,0.34030237,3074.7,3073.6,2.3025]
["bitfinex","ETHUSD",1720510790767,3.25268,3074.4,3073.5,3.25354]
["bitfinex","ETHUSD",1720510790972,0.325268,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720510791199,3.35709192,3074.3,3073.5,3.25354]
["bitfinex","ETHUSD",1720510791498,0.35709192,3074.3,3073.1,3.25396]
["bitfinex","ETHUSD",1720510791676,0.35709192,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720510791859,0.03182392,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1720510792207,0.34029791,3074.2,3073.5,6.50713]
["bitfinex","ETHUSD",1720510792495,0.37198223,3074.2,3073.5,3.25353]
["bitfinex","ETHUSD",1720510792672,0.66247522,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1720510792875,0.69415573,3074.1,3073.5,3.25353]
["bitfinex","ETHUSD",1720510793998,0.69415573,3074.1,3073.1,3.25399]
["bitfinex","ETHUSD",1720510793999,3.2532,3073.9,3073.1,3.25399]
["bitfinex","ETHUSD",1720510794429,0.03167163,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1720510794588,3.35699163,3073.8,3073.1,3.25395]
["bitfinex","ETHUSD",1720510794984,6.61030163,3073.8,3072.9,3.25417]
["bitfinex","ETHUSD",1720510795186,4.23977016,3073.7,3072.3,2.4106]
["bitfinex","ETHUSD",1720510795423,3.25374,3073.4,3072.5,3.25467]
["bitfinex","ETHUSD",1720510795588,3.25374,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720510795589,4.25807711,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720510795793,3.03128957,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720510797192,3.03128957,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1720510797929,3.76022624,3073.3,3072.4,6.50946]
["bitfinex","ETHUSD",1720510798103,3.76022624,3073.3,3072.4,3.25471]
["bitfinex","ETHUSD",1720510798590,3.25394,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720510798800,3.28522069,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720510799310,0.03128069,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720510800209,0.83311214,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720510800622,4.08705214,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720510800943,3.25422,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720510801245,0.03127941,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720510801411,0.03127941,3072.9,3072.4,3.25473]
["bitfinex","ETHUSD",1720510801608,3.25394,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720510801802,0.03127687,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1720510802004,3.25394,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720510802313,0.03126291,3072.7,3072.5,3.25464]
["bitfinex","ETHUSD",1720510802520,3.72893667,3073.3,3072.5,3.25464]
["bitfinex","ETHUSD",1720510803203,0.03129337,3073.2,3072.5,3.25464]
["bitfinex","ETHUSD",1720510803638,0.03129337,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720510804224,3.28523337,3073.2,3072.2,3.9794188]
["bitfinex","ETHUSD",1720510804445,3.25423,3073.0,3072.2,3.25495]
["bitfinex","ETHUSD",1720510804648,3.0,3072.9,3072.2,3.25495]
["bitfinex","ETHUSD",1720510804936,3.99414091,3072.9,3072.2,3.25489]
["bitfinex","ETHUSD",1720510805104,3.99414091,3072.9,3072.4,3.25469]
["bitfinex","ETHUSD",1720510805105,0.03111561,3072.9,3072.4,3.25469]
["bitfinex","ETHUSD",1720510805496,0.03111561,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1720510805701,0.376023,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720510805915,0.03109405,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720510806144,6.98276667,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720510806305,0.03110214,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510806501,6.98276667,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720510806712,0.03110214,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510806935,0.89417667,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720510807238,0.34032337,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510807610,0.03110214,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510807816,0.34032337,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510808122,0.37142551,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510808445,0.37142551,3072.7,3071.6,4.95653]
["bitfinex","ETHUSD",1720510808446,0.37142551,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1720510808603,0.37142551,3072.7,3072.2,3.2549]
["bitfinex","ETHUSD",1720510809243,0.37142551,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1720510809911,0.37142551,3072.7,3072.0,3.25512]
["bitfinex","ETHUSD",1720510810109,0.37142551,3072.7,3072.0,6.51025]
["bitfinex","ETHUSD",1720510810422,3.25479,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1720510810722,3.0,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1720510810950,3.03080447,3072.3,3071.6,3.25554]
["bitfinex","ETHUSD",1720510811460,0.03080447,3072.3,3071.7,0.06510137]
["bitfinex","ETHUSD",1720510811762,7.36,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720510812090,7.36,3073.1,3072.7,3.25436]
["bitfinex","ETHUSD",1720510812366,7.36,3073.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720510813047,7.36,3073.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720510813241,7.36,3074.0,3073.4,3.579092]
["bitfinex","ETHUSD",1720510813445,7.36,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1720510813870,3.25347,3073.7,3072.9,3.2542]
["bitfinex","ETHUSD",1720510814073,1.959,3073.7,3072.7,3.25441]
["bitfinex","ETHUSD",1720510814380,1.959,3073.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720510814381,3.2539,3073.3,3072.3,3.25483]
["bitfinex","ETHUSD",1720510814534,3.2541,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720510814956,0.34038657,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720510815271,0.35944866,3072.9,3072.1,3.25503]
["bitfinex","ETHUSD",1720510815469,0.35944866,3072.9,3072.2,3.25489]
["bitfinex","ETHUSD",1720510815672,0.36998352,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720510815829,0.36998352,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720510816033,0.36998352,3072.8,3071.8,3.25539]
["bitfinex","ETHUSD",1720510816234,0.39837022,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720510816467,3.65293022,3072.7,3071.8,3.25535]
["bitfinex","ETHUSD",1720510816671,0.39837022,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1720510817035,3.39837022,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720510817230,0.39837022,3072.7,3072.1,3.25508]
["bitfinex","ETHUSD",1720510817830,3.61377866,3072.9,3072.1,3.32017312]
["bitfinex","ETHUSD",1720510818057,3.0,3072.8,3072.1,3.32017312]
["bitfinex","ETHUSD",1720510818422,3.03074982,3072.8,3072.2,6.50987]
["bitfinex","ETHUSD",1720510818616,0.03074982,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720510818766,0.34038657,3073.0,3072.6,6.50903]
["bitfinex","ETHUSD",1720510818965,0.34038657,3073.0,3072.6,6.50898]
["bitfinex","ETHUSD",1720510819221,0.03081099,3072.9,3072.6,3.25447]
["bitfinex","ETHUSD",1720510819365,0.03081099,3072.9,3072.3,0.65749631]
["bitfinex","ETHUSD",1720510819366,0.03081099,3072.9,3072.4,3.25469]
["bitfinex","ETHUSD",1720510820408,1.12933675,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1720510820619,0.03081099,3072.9,3071.9,0.06508682]
["bitfinex","ETHUSD",1720510820819,0.03081099,3072.9,3071.7,2.3289]
["bitfinex","ETHUSD",1720510820820,1.1275452,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720510820969,0.03081099,3072.9,3072.2,6.50989]
["bitfinex","ETHUSD",1720510821325,1.52101552,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1720510821610,1.12757405,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720510821811,1.12757405,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720510821812,4.15847249,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720510821972,1.87967548,3072.6,3072.0,3.25517]
["bitfinex","ETHUSD",1720510822176,1.15844709,3072.5,3072.0,6.51029]
["bitfinex","ETHUSD",1720510822373,1.12768546,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1720510822617,0.03083239,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1720510822799,0.70066214,3072.5,3072.0,3.25512]
["bitfinex","ETHUSD",1720510823003,1.1585215,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1720510823185,0.0308362,3072.4,3072.0,3.25512]
["bitfinex","ETHUSD",1720510823396,1.1277008,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1720510823584,0.03082857,3072.2,3071.3,2.4387]
["bitfinex","ETHUSD",1720510823787,0.37006621,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720510824011,1.12774621,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720510824327,1.12780412,3072.0,3071.7,3.2555]
["bitfinex","ETHUSD",1720510824488,0.03070282,3072.0,3071.7,3.2555]
["bitfinex","ETHUSD",1720510824695,1.2759234,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720510824913,0.03070789,3071.9,3071.5,3.25567]
["bitfinex","ETHUSD",1720510825119,4.2759234,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1720510825341,0.03070408,3071.8,3071.3,3.25587]
["bitfinex","ETHUSD",1720510825541,3.46459896,3072.2,3071.3,3.25586]
["bitfinex","ETHUSD",1720510825702,0.03070027,3071.7,3071.3,3.25586]
["bitfinex","ETHUSD",1720510825918,0.28683904,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1720510826121,0.03069645,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1720510826432,0.03069264,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720510826636,7.36,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1720510826945,7.36,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720510827127,1.12787721,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720510827453,7.36,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720510827752,1.12788082,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720510828042,7.36,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720510828251,1.12789846,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720510828438,7.36,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1720510828751,1.12792013,3071.9,3071.5,3.25571]
["bitfinex","ETHUSD",1720510828910,1.12792013,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1720510829110,7.36,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1720510829452,1.97670866,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1720510829748,1.12791665,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720510830142,0.84879201,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720510830444,1.12795577,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720510830645,1.12798944,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720510830850,3.84879201,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720510831051,1.12797404,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720510831229,3.84879201,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720510831545,1.12796655,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1720510831864,1.12802752,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1720510832041,3.84879201,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720510832230,1.12799804,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1720510832532,1.12799972,3071.7,3071.0,3.25622]
["bitfinex","ETHUSD",1720510832734,3.6627207,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720510832921,1.12805022,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720510833475,0.06396554,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720510833761,0.54943919,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720510833961,0.54943919,3071.6,3070.8,6.57798829]
["bitfinex","ETHUSD",1720510834161,0.54943919,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720510834946,0.54943919,3071.6,3070.6,3.25663]
["bitfinex","ETHUSD",1720510835140,1.1281716,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1720510835347,0.46776108,3071.5,3070.8,3.32157069]
["bitfinex","ETHUSD",1720510835540,0.06395809,3071.4,3070.8,3.32157069]
["bitfinex","ETHUSD",1720510835942,0.06395809,3071.4,3070.8,3.25645]
["bitfinex","ETHUSD",1720510836355,0.06395809,3071.4,3070.8,0.0651207]
["bitfinex","ETHUSD",1720510836559,0.06395809,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1720510836760,3.0,3071.7,3071.1,3.581743]
["bitfinex","ETHUSD",1720510837037,2.395,3071.8,3071.1,3.64685897]
["bitfinex","ETHUSD",1720510837244,0.06387393,3071.6,3071.2,3.25602]
["bitfinex","ETHUSD",1720510837446,3.0,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720510837633,3.0,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720510837634,0.06387121,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720510837836,3.0,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720510838033,7.36,3072.0,3071.8,3.25537]
["bitfinex","ETHUSD",1720510838671,7.36,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720510840179,7.36,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720510840337,7.36,3072.0,3071.8,3.25536]
["bitfinex","ETHUSD",1720510840537,7.36,3072.0,3071.7,3.25549]
["bitfinex","ETHUSD",1720510840746,5.259,3073.0,3071.7,3.581039]
["bitfinex","ETHUSD",1720510840747,7.36,3072.3,3071.7,3.581039]
["bitfinex","ETHUSD",1720510840951,7.36,3072.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720510845364,7.36,3072.3,3071.7,3.581039]
["bitfinex","ETHUSD",1720510845740,7.36,3072.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720510845945,7.36,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510846285,7.36,3072.3,3072.2,7.160987]
["bitfinex","ETHUSD",1720510846495,7.36,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720510846686,6.18051997,3073.4,3072.5,3.25461]
["bitfinex","ETHUSD",1720510846687,7.36,3073.3,3072.5,3.25461]
["bitfinex","ETHUSD",1720510846856,3.90230846,3073.2,3072.5,6.5092]
["bitfinex","ETHUSD",1720510847050,2.54830617,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720510847296,2.54830617,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720510847592,2.54830617,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720510847750,0.86750928,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720510848098,2.54818546,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720510848394,2.54818546,3072.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720510848601,0.06030781,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720510848770,0.06030238,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720510848967,0.86750928,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720510849168,0.06029966,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510849397,3.0,3073.1,3072.6,3.25456]
["bitfinex","ETHUSD",1720510849597,0.06029153,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510849783,1.69441279,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720510849983,0.06030057,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510850295,0.06030147,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720510850469,0.46944128,3073.1,3072.5,3.31967614]
["bitfinex","ETHUSD",1720510850470,0.46944128,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1720510850677,0.06030147,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720510850873,1.82344357,3073.1,3072.4,3.25477]
["bitfinex","ETHUSD",1720510851070,0.06029876,3072.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720510851305,0.385665,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720510851596,2.54828284,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720510851774,0.385665,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720510852097,2.54827774,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720510852313,0.46944128,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720510852500,2.54828432,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720510852662,2.54828432,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720510852867,0.46944128,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720510853200,3.03063229,3073.0,3071.9,3.25521]
["bitfinex","ETHUSD",1720510853363,3.03063229,3073.0,3071.7,2.765049]
["bitfinex","ETHUSD",1720510853364,8.86142327,3072.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720510853705,1.35400229,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720510853924,2.54880515,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1720510854199,2.54880515,3072.3,3071.5,3.25564]
["bitfinex","ETHUSD",1720510854363,5.54880515,3072.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720510854563,2.54880515,3072.1,3071.4,3.25575]
["bitfinex","ETHUSD",1720510854759,2.54880515,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1720510854962,2.54880515,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1720510855180,0.69028074,3072.0,3071.4,3.25575]
["bitfinex","ETHUSD",1720510855394,0.69028074,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1720510855395,1.42118004,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720510856225,3.54763128,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720510856523,1.56514837,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1720510856710,5.54943683,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1720510856891,2.54943683,3071.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720510857228,0.21114608,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1720510857391,2.54946804,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1720510857592,2.54946804,3071.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720510857797,1.56514837,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1720510857798,0.21114608,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1720510858101,2.54932915,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1720510858301,1.42131324,3071.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720510858533,3.21114608,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1720510858718,2.54934932,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1720510858922,1.42131865,3071.6,3071.2,3.25601]
["bitfinex","ETHUSD",1720510859123,3.21114608,3071.8,3071.2,3.25601]
["bitfinex","ETHUSD",1720510859339,3.0058698,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720510859498,2.54935496,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720510859833,1.72190864,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720510860025,0.30058698,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720510860219,0.30058698,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1720510860220,0.30058698,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720510860541,2.54961651,3071.4,3070.4,3.2568]
["bitfinex","ETHUSD",1720510860693,2.54961651,3071.4,3070.4,0.56583]
["bitfinex","ETHUSD",1720510860694,1.42146761,3071.3,3070.4,0.56583]
["bitfinex","ETHUSD",1720510860897,1.42146761,3071.3,3070.1,0.06512158]
["bitfinex","ETHUSD",1720510860898,1.42146761,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1720510861103,1.42146761,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720510861502,1.42146761,3071.3,3070.9,0.06512158]
["bitfinex","ETHUSD",1720510861698,1.35400229,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720510861998,1.69249928,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1720510861999,2.54950401,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720510862237,1.42140489,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720510862540,1.35400229,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720510862541,3.0,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720510862699,2.54947848,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720510862905,1.42137732,3071.5,3071.2,3.321162]
["bitfinex","ETHUSD",1720510863250,3.0,3071.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720510863403,8.71368695,3072.0,3071.5,0.06510912]
["bitfinex","ETHUSD",1720510863624,1.42126098,3071.9,3071.5,0.06510912]
["bitfinex","ETHUSD",1720510863827,1.42126098,3071.9,3071.6,3.25553]
["bitfinex","ETHUSD",1720510864151,1.35368695,3072.2,3071.6,3.25552]
["bitfinex","ETHUSD",1720510864352,2.54903597,3072.1,3071.6,3.25552]
["bitfinex","ETHUSD",1720510864521,2.54903597,3072.0,3071.6,3.25552]
["bitfinex","ETHUSD",1720510864854,21.20368695,3072.3,3071.7,3.25548]
["bitfinex","ETHUSD",1720510865014,5.54905899,3072.2,3071.7,3.25548]
["bitfinex","ETHUSD",1720510865211,2.54905899,3072.1,3071.7,3.25548]
["bitfinex","ETHUSD",1720510865450,5.54905899,3072.0,3071.7,3.25548]
["bitfinex","ETHUSD",1720510865655,4.35368695,3072.2,3071.7,3.25548]
["bitfinex","ETHUSD",1720510865876,2.54906011,3072.1,3071.6,3.25553]
["bitfinex","ETHUSD",1720510866034,1.42115702,3072.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720510866370,21.20368695,3072.3,3071.8,6.5107]
["bitfinex","ETHUSD",1720510866544,2.54883012,3072.2,3071.9,0.0650975]
["bitfinex","ETHUSD",1720510866748,1.69249656,3072.6,3071.9,0.0650975]
["bitfinex","ETHUSD",1720510866749,1.35368695,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720510866921,1.42098591,3072.5,3072.3,3.25479]
["bitfinex","ETHUSD",1720510867121,1.42098591,3072.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720510867122,1.35368695,3072.8,3072.4,3.25475]
["bitfinex","ETHUSD",1720510867315,2.54855075,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720510867519,1.42087369,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720510867747,1.35368695,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1720510867951,2.54850969,3072.8,3071.2,2.2651]
["bitfinex","ETHUSD",1720510868152,1.35368695,3072.5,3071.8,3.25535]
["bitfinex","ETHUSD",1720510868453,3.90219664,3072.4,3071.6,3.25555]
["bitfinex","ETHUSD",1720510868687,6.90219664,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1720510868860,1.42103634,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1720510869042,1.42103634,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720510869246,4.69256756,3072.7,3072.1,7.161159]
["bitfinex","ETHUSD",1720510869247,4.35368695,3072.7,3072.1,7.161159]
["bitfinex","ETHUSD",1720510869447,2.54863979,3072.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720510869646,4.35368695,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720510869647,5.54863979,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720510869972,1.42092307,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720510870283,1.42092307,3072.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720510870485,2.54869501,3072.3,3071.2,2.66191]
["bitfinex","ETHUSD",1720510870806,2.54874592,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1720510870962,2.54874592,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1720510871283,2.54874592,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720510871485,1.42092307,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720510871979,1.35368695,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720510872188,1.42108868,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720510872365,3.0,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720510872688,2.54893897,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720510872848,1.42108987,3072.1,3071.9,3.25527]
["bitfinex","ETHUSD",1720510873054,3.0,3072.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720510873285,1.42099167,3072.2,3071.9,3.25527]
["bitfinex","ETHUSD",1720510873485,3.0,3072.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720510873666,1.42095455,3072.3,3072.1,3.25503]
["bitfinex","ETHUSD",1720510873862,3.0,3072.5,3071.9,3.25527]
["bitfinex","ETHUSD",1720510873863,3.0,3072.5,3071.9,6.51049]
["bitfinex","ETHUSD",1720510874063,2.54871387,3072.4,3071.9,3.25522]
["bitfinex","ETHUSD",1720510874277,5.54871387,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1720510874454,2.54871387,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1720510874653,2.62912718,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720510874654,1.42095688,3072.1,3071.7,3.2555]
["bitfinex","ETHUSD",1720510874855,3.0,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720510875052,2.54886167,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1720510875297,0.73225934,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720510875453,1.12782206,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1720510875649,1.42105558,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720510875889,2.62912718,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720510876071,2.54885395,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720510876386,1.27544023,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720510876387,1.42104247,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720510876690,1.42104247,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720510876897,2.62912718,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1720510877052,5.54885261,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720510877396,2.54885261,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1720510877698,1.42104172,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720510877998,3.81779798,3072.3,3071.3,2.3728]
["bitfinex","ETHUSD",1720510877999,3.81779798,3072.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720510878195,2.54881354,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720510878414,2.54881354,3072.1,3071.7,3.25545]
["bitfinex","ETHUSD",1720510878639,0.06000619,3072.2,3071.8,3.25531]
["bitfinex","ETHUSD",1720510878786,0.06000076,3072.0,3071.8,3.25531]
["bitfinex","ETHUSD",1720510879121,1.35368695,3072.5,3071.8,6.51073]
["bitfinex","ETHUSD",1720510879122,0.05999804,3071.9,3071.8,6.51073]
["bitfinex","ETHUSD",1720510879285,4.35368695,3072.5,3072.0,3.25517]
["bitfinex","ETHUSD",1720510879484,2.54875197,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720510879799,5.54875197,3072.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720510879982,1.42098614,3072.2,3072.0,3.25517]
["bitfinex","ETHUSD",1720510880421,3.0,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720510880620,2.54873021,3072.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720510880830,2.54873021,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720510881026,3.0,3072.5,3072.2,3.25493]
["bitfinex","ETHUSD",1720510881209,2.54869746,3072.4,3072.2,3.25493]
["bitfinex","ETHUSD",1720510881382,2.54869746,3072.3,3072.2,3.25493]
["bitfinex","ETHUSD",1720510881577,2.54869746,3072.3,3071.3,3.25588]
["bitfinex","ETHUSD",1720510881886,2.54869746,3072.2,3071.8,3.25533]
["bitfinex","ETHUSD",1720510882114,1.35368695,3072.5,3071.8,3.25533]
["bitfinex","ETHUSD",1720510882343,1.35368695,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720510882629,3.90271292,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1720510882793,1.35368695,3072.0,3071.2,3.256]
["bitfinex","ETHUSD",1720510882995,1.35368695,3071.7,3070.7,3.25651]
["bitfinex","ETHUSD",1720510883195,1.35368695,3071.5,3070.6,3.25659]
["bitfinex","ETHUSD",1720510883411,2.54922885,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720510883626,2.54922885,3071.3,3070.6,3.25659]
["bitfinex","ETHUSD",1720510883831,3.9029158,3071.2,3070.3,3.49707]
["bitfinex","ETHUSD",1720510884134,3.9029158,3071.1,3070.3,3.49707]
["bitfinex","ETHUSD",1720510884338,0.84644779,3071.2,3070.3,3.49707]
["bitfinex","ETHUSD",1720510884339,2.54922885,3071.0,3070.4,3.25687]
["bitfinex","ETHUSD",1720510884533,2.54922885,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1720510884831,2.54922885,3070.8,3070.4,3.25687]
["bitfinex","ETHUSD",1720510885039,1.35368695,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720510885338,2.54998392,3071.0,3070.4,3.25687]
["bitfinex","ETHUSD",1720510885523,2.54998392,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720510885726,3.63714053,3071.1,3070.5,3.25678]
["bitfinex","ETHUSD",1720510886040,2.54994284,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1720510886245,1.42164955,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720510886412,1.12829329,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1720510886607,1.12829329,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720510886851,4.99125429,3071.1,3070.3,0.06513145]
["bitfinex","ETHUSD",1720510886852,1.12829329,3071.0,3070.3,0.06513145]
["bitfinex","ETHUSD",1720510887157,1.12829329,3071.0,3070.6,3.2566]
["bitfinex","ETHUSD",1720510887307,1.12829329,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720510887508,1.35411376,3071.4,3071.0,3.25617]
["bitfinex","ETHUSD",1720510887723,0.12821297,3071.3,3071.0,3.25618]
["bitfinex","ETHUSD",1720510888008,3.34050584,3071.5,3071.2,3.25599]
["bitfinex","ETHUSD",1720510888235,3.34050584,3071.5,3071.2,6.51196]
["bitfinex","ETHUSD",1720510888409,0.34050584,3071.5,3071.2,3.25597]
["bitfinex","ETHUSD",1720510888920,0.34050584,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720510888921,1.42141026,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720510889917,1.42141026,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1720510890216,1.42141026,3071.4,3070.8,4.174783]
["bitfinex","ETHUSD",1720510890410,1.42141026,3071.4,3070.4,3.25685]
["bitfinex","ETHUSD",1720510890619,1.42141026,3071.4,3069.8,10.40121]
["bitfinex","ETHUSD",1720510890620,2.2982,3071.3,3070.2,3.25707]
["bitfinex","ETHUSD",1720510890805,2.77552402,3071.2,3070.2,3.25707]
["bitfinex","ETHUSD",1720510891036,6.98955519,3071.3,3070.2,3.25702]
["bitfinex","ETHUSD",1720510891037,2.77552402,3071.1,3070.2,3.25702]
["bitfinex","ETHUSD",1720510891238,1.42141026,3071.0,3070.2,3.582722]
["bitfinex","ETHUSD",1720510891413,1.42141026,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1720510891614,3.0,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1720510891820,1.42168731,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720510892015,3.0,3071.2,3070.4,3.94735339]
["bitfinex","ETHUSD",1720510892357,3.0,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720510892654,2.2982,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720510892858,1.42159819,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720510893043,3.0,3071.4,3070.9,3.91416533]
["bitfinex","ETHUSD",1720510893351,0.0553958,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720510893556,0.0553958,3071.3,3071.0,6.51245]
["bitfinex","ETHUSD",1720510893818,0.34055436,3071.5,3071.1,0.71702453]
["bitfinex","ETHUSD",1720510893965,0.05539027,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720510894166,0.34055436,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720510894402,0.34055436,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720510894711,0.39408881,3071.5,3071.4,7.162848]
["bitfinex","ETHUSD",1720510899405,0.39408881,3071.5,3071.4,10.418688]
["bitfinex","ETHUSD",1720510899609,0.39408881,3071.5,3071.4,10.968688]
["bitfinex","ETHUSD",1720510899817,0.34055436,3071.5,3071.4,14.224528]
["bitfinex","ETHUSD",1720510899980,7.36,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720510900178,19.85,3072.8,3072.4,3.25473]
["bitfinex","ETHUSD",1720510900404,1.4208139,3072.7,3072.4,3.25473]
["bitfinex","ETHUSD",1720510900913,0.34049572,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720510901976,1.76134472,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720510902217,0.34049572,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720510902796,0.34049572,3072.6,3072.5,7.225368]
["bitfinex","ETHUSD",1720510903037,0.34049572,3072.6,3072.5,7.16028]
["bitfinex","ETHUSD",1720510908321,0.39090029,3072.6,3072.5,7.16028]
["bitfinex","ETHUSD",1720510909189,0.05040457,3072.6,3072.5,7.16028]
["bitfinex","ETHUSD",1720510909500,10.36,3073.1,3072.8,3.25428]
["bitfinex","ETHUSD",1720510909713,3.0,3073.1,3072.8,3.25428]
["bitfinex","ETHUSD",1720510909899,0.3,3073.1,3072.4,6.50944]
["bitfinex","ETHUSD",1720510910098,3.0,3073.3,3072.4,3.25471]
["bitfinex","ETHUSD",1720510910400,1.42069176,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1720510910811,1.42069176,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720510910998,1.42069176,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720510911429,3.0,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720510911600,1.42075338,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720510911788,3.0,3073.3,3072.8,3.25432]
["bitfinex","ETHUSD",1720510911984,5.4516,3073.4,3072.8,3.25432]
["bitfinex","ETHUSD",1720510912191,0.34048435,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720510912440,0.34048435,3073.2,3072.9,6.5084]
["bitfinex","ETHUSD",1720510913216,0.34048435,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720510913656,0.34048435,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720510913839,0.34048435,3073.2,3073.1,7.158894]
["bitfinex","ETHUSD",1720510919963,0.34048435,3073.2,3073.1,12.758234]
["bitfinex","ETHUSD",1720510920123,0.34048435,3073.2,3073.1,13.308234]
["bitfinex","ETHUSD",1720510920462,7.36,3074.2,3073.9,3.25309]
["bitfinex","ETHUSD",1720510920628,9.7231,3074.6,3073.9,3.25309]
["bitfinex","ETHUSD",1720510920823,0.38614681,3074.1,3073.9,3.25309]
["bitfinex","ETHUSD",1720510921047,1.48531,3074.5,3073.9,3.25309]
["bitfinex","ETHUSD",1720510921365,0.34042459,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510921869,0.38614239,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510922350,0.38614239,3074.1,3074.0,6.50612]
["bitfinex","ETHUSD",1720510922671,0.38614239,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510922955,0.0457178,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510923166,3.34042373,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1720510923325,0.0457178,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510923524,3.34042373,3074.5,3074.0,3.25303]
["bitfinex","ETHUSD",1720510923862,0.0457178,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720510924048,3.34042373,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1720510924360,3.34042373,3074.5,3073.8,6.50644]
["bitfinex","ETHUSD",1720510924531,3.34042373,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1720510924739,0.04572885,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720510925156,0.04572885,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1720510925332,0.04572885,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1720510925967,1.959,3074.1,3072.6,2.2532]
["bitfinex","ETHUSD",1720510926155,1.12716165,3074.0,3072.6,2.2532]
["bitfinex","ETHUSD",1720510926352,1.12716165,3074.0,3072.7,3.31950378]
["bitfinex","ETHUSD",1720510926353,1.17289422,3074.0,3072.7,3.31950378]
["bitfinex","ETHUSD",1720510926549,1.17289422,3074.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720510926550,0.04573257,3074.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720510926863,0.04573257,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720510927359,0.04599937,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720510927561,7.36,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720510927773,0.04599936,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720510927934,7.36,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720510928138,0.04599936,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720510928343,2.443,3074.2,3073.2,3.25384]
["bitfinex","ETHUSD",1720510928530,0.04599936,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720510928758,0.04598198,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720510929066,6.179,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720510929067,0.04597656,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720510929240,0.04597927,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720510929444,0.04597656,3073.9,3073.4,3.25367]
["bitfinex","ETHUSD",1720510929663,0.04597656,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720510929973,6.7233,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720510929974,0.04597384,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720510930267,5.443,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720510930467,1.12714564,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720510930670,3.0,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720510930985,3.0,3074.1,3073.7,0.325351]
["bitfinex","ETHUSD",1720510931132,3.0,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720510931335,1.12713639,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720510931650,3.0,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1720510931848,1.12715198,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720510932050,3.0,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1720510932257,1.12713893,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720510932573,2.4301,3073.9,3073.0,3.80552004]
["bitfinex","ETHUSD",1720510932789,1.12713893,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720510933379,2.4301,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720510933545,1.12727964,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720510933751,1.12727964,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720510933956,1.12727964,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720510934687,1.12727964,3073.8,3073.2,6.50776]
["bitfinex","ETHUSD",1720510935242,1.12727964,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1720510935445,1.12727964,3073.8,3073.2,3.25383]
["bitfinex","ETHUSD",1720510936355,1.12727964,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720510936888,1.12727261,3073.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720510937042,2.79568181,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720510937240,1.12727271,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720510937489,1.12727271,3073.8,3073.0,0.55145004]
["bitfinex","ETHUSD",1720510937490,3.0,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720510937784,1.12719868,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720510938087,3.0,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720510938088,1.12719868,3074.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720510938292,1.12719868,3073.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720510938590,1.12719868,3073.9,3073.8,7.157269]
["bitfinex","ETHUSD",1720510938591,0.04591848,3073.9,3073.8,7.157269]
["bitfinex","ETHUSD",1720510938788,7.36,3074.3,3074.0,3.253]
["bitfinex","ETHUSD",1720510938941,0.04592661,3074.2,3074.0,3.253]
["bitfinex","ETHUSD",1720510939146,7.36,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720510939354,7.40597022,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720510939680,7.40597022,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720510941779,0.04597022,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720510941938,7.36,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720510942144,0.34035329,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720510942692,0.38631041,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720510942858,0.38631041,3074.3,3074.0,6.50602]
["bitfinex","ETHUSD",1720510943069,0.38631041,3074.3,3074.0,3.253]
["bitfinex","ETHUSD",1720510943299,0.38631041,3074.3,3073.6,0.33187484]
["bitfinex","ETHUSD",1720510943581,0.38631041,3074.3,3073.5,2.3048]
["bitfinex","ETHUSD",1720510943582,1.12704427,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720510943795,1.17299888,3074.1,3073.6,3.25342]
["bitfinex","ETHUSD",1720510943975,1.12704427,3074.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720510944312,0.04595501,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1720510944449,0.04595501,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720510944450,1.12724287,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720510944648,1.12724287,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1720510944851,1.17334515,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1720510945169,1.12724287,3073.6,3073.2,3.25389]
["bitfinex","ETHUSD",1720510945376,0.04609978,3073.5,3073.2,3.25389]
["bitfinex","ETHUSD",1720510945749,2.4637,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720510946087,2.5936419,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1720510946387,0.0460027,3073.8,3073.1,3.25401]
["bitfinex","ETHUSD",1720510946547,2.54769832,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1720510946899,2.59369851,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1720510947185,2.54769832,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1720510947370,0.04599476,3073.4,3073.0,3.25407]
["bitfinex","ETHUSD",1720510947555,10.93560727,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1720510947883,2.59379311,3073.7,3073.0,3.25406]
["bitfinex","ETHUSD",1720510948084,2.54779021,3073.6,3073.0,3.25406]
["bitfinex","ETHUSD",1720510948274,2.54779021,3073.5,3073.0,3.579466]
["bitfinex","ETHUSD",1720510948585,0.04599748,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720510948791,10.36,3073.8,3073.0,0.325406]
["bitfinex","ETHUSD",1720510948949,0.04599476,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1720510949150,1.307007,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720510949352,2.54778558,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720510949551,2.59378306,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720510949899,1.42044905,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720510950269,0.04599205,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720510950672,11.99825938,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720510950874,0.04598934,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720510951060,10.36,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720510951261,0.04598662,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720510951489,11.71352384,3073.8,3073.0,3.904984]
["bitfinex","ETHUSD",1720510951691,2.54779722,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720510951862,2.54779722,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720510952060,2.54779722,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720510952364,2.54779722,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720510952588,1.46634779,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720510952775,1.42045332,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720510953097,2.59400699,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510953308,1.42063213,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720510953465,0.04588904,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510953791,4.35352384,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720510953990,2.59384809,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720510954169,2.54802491,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720510954360,2.59384266,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510954563,0.04581775,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510954755,1.35352384,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720510955001,2.59387782,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720510955193,2.54805319,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720510955405,1.46641523,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510955701,1.42059603,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720510956060,0.04581378,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720510956701,11.71352384,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720510956992,2.54804149,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720510957192,2.54804149,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720510957362,1.4205895,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720510957561,0.04581504,3073.0,3072.7,3.25442]
["bitfinex","ETHUSD",1720510957991,0.34041461,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1720510958164,2.5939144,3073.1,3072.7,3.25442]
["bitfinex","ETHUSD",1720510958500,1.42061945,3073.0,3072.7,3.25442]
["bitfinex","ETHUSD",1720510958905,0.04579844,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720510959469,0.34041461,3073.2,3072.8,3.25436]
["bitfinex","ETHUSD",1720510959670,0.04579844,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720510959879,0.34041461,3073.2,3072.8,3.25436]
["bitfinex","ETHUSD",1720510960082,0.04580098,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720510960276,0.34041461,3073.2,3072.8,3.25436]
["bitfinex","ETHUSD",1720510960611,1.42059854,3073.1,3072.8,3.25436]
["bitfinex","ETHUSD",1720510960804,0.04575801,3073.0,3071.8,5.4458]
["bitfinex","ETHUSD",1720510961015,1.42059854,3072.9,3072.2,3.25493]
["bitfinex","ETHUSD",1720510961235,1.17329137,3072.8,3071.9,3.79983]
["bitfinex","ETHUSD",1720510961371,1.17329137,3072.8,3071.4,3.25583]
["bitfinex","ETHUSD",1720510961372,2.48191678,3072.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720510961570,3.94819775,3072.6,3071.6,3.25554]
["bitfinex","ETHUSD",1720510961783,6.90251532,3072.5,3071.5,3.25568]
["bitfinex","ETHUSD",1720510962091,3.94819385,3072.4,3071.5,3.25566]
["bitfinex","ETHUSD",1720510962313,2.54813733,3072.3,3071.5,3.819606]
["bitfinex","ETHUSD",1720510962617,2.59399623,3072.2,3071.5,3.25566]
["bitfinex","ETHUSD",1720510962785,1.42059854,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720510962988,2.41481962,3072.0,3070.9,3.25634]
["bitfinex","ETHUSD",1720510963172,2.54911445,3071.9,3071.1,3.25609]
["bitfinex","ETHUSD",1720510963368,1.46635871,3071.8,3071.1,6.51218]
["bitfinex","ETHUSD",1720510963573,0.04522893,3071.8,3071.1,7.163398]
["bitfinex","ETHUSD",1720510964196,2.3695,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720510964378,1.46647119,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720510964708,3.04514461,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720510964928,0.04514461,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720510965075,0.04514461,3071.9,3071.2,3.9723748]
["bitfinex","ETHUSD",1720510965476,0.04514461,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720510966231,0.04514461,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720510967513,3.0,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720510967725,0.04491911,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720510967909,3.0,3072.2,3071.5,3.25573]
["bitfinex","ETHUSD",1720510968088,0.04493689,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720510968292,4.40051837,3072.3,3071.3,3.25592]
["bitfinex","ETHUSD",1720510968482,0.04492365,3071.6,3071.3,3.25592]
["bitfinex","ETHUSD",1720510968676,7.36,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1720510968917,7.36,3072.0,3071.1,3.2561]
["bitfinex","ETHUSD",1720510968918,0.04492811,3071.5,3071.1,3.2561]
["bitfinex","ETHUSD",1720510969229,0.04495367,3071.4,3071.3,3.25593]
["bitfinex","ETHUSD",1720510969448,3.0,3071.9,3071.3,3.907133]
["bitfinex","ETHUSD",1720510969612,0.04494331,3071.4,3071.3,3.907133]
["bitfinex","ETHUSD",1720510969815,3.0,3071.9,3071.3,3.907133]
["bitfinex","ETHUSD",1720510969816,3.0,3071.9,3071.3,0.651203]
["bitfinex","ETHUSD",1720510970019,2.53545418,3071.8,3071.1,3.2561]
["bitfinex","ETHUSD",1720510970462,2.53545418,3071.8,3070.9,3.25632]
["bitfinex","ETHUSD",1720510970616,2.53545418,3071.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720510970816,3.0,3071.7,3070.7,3.25655]
["bitfinex","ETHUSD",1720510971038,3.0,3071.7,3070.7,6.51304]
["bitfinex","ETHUSD",1720510971039,0.59845317,3071.6,3070.7,6.51304]
["bitfinex","ETHUSD",1720510971228,0.59845317,3071.6,3070.8,3.2564]
["bitfinex","ETHUSD",1720510971954,0.04490775,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720510972158,0.04490775,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1720510972316,0.04490775,3071.6,3071.3,3.25588]
["bitfinex","ETHUSD",1720510972719,0.34049824,3071.5,3071.3,3.25588]
["bitfinex","ETHUSD",1720510973022,0.04478122,3071.4,3071.3,3.25588]
["bitfinex","ETHUSD",1720510974240,0.04478122,3071.4,3071.3,3.91359147]
["bitfinex","ETHUSD",1720510974749,0.04478122,3071.4,3071.3,7.16954147]
["bitfinex","ETHUSD",1720510976134,0.04478122,3071.4,3071.3,3.91359147]
["bitfinex","ETHUSD",1720510976355,0.04478122,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720510976356,0.04478122,3071.4,3071.0,3.25617]
["bitfinex","ETHUSD",1720510976840,0.04478122,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720510977147,0.04478122,3071.4,3071.3,3.907156]
["bitfinex","ETHUSD",1720510977452,0.04478122,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720510978319,0.04478122,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720510979929,0.04478122,3071.4,3071.3,6.57700688]
["bitfinex","ETHUSD",1720510980143,0.04478122,3071.4,3071.3,9.83295688]
["bitfinex","ETHUSD",1720510980422,0.04478122,3071.4,3071.3,10.99156569]
["bitfinex","ETHUSD",1720510980926,0.04478122,3071.4,3071.1,3.2561]
["bitfinex","ETHUSD",1720510981125,0.04478122,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720510981386,0.04478122,3071.4,3071.1,3.2561]
["bitfinex","ETHUSD",1720510981387,0.04478122,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720510982175,0.04478122,3071.4,3071.1,3.25607]
["bitfinex","ETHUSD",1720510982455,0.04478122,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720510982456,0.04478122,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1720510982642,0.04478122,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720510982849,0.04478122,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1720510982850,0.04478122,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720510983975,0.04478122,3071.4,3071.1,3.25608]
["bitfinex","ETHUSD",1720510984262,0.04478122,3071.4,3071.2,0.325608]
["bitfinex","ETHUSD",1720510984765,0.04478122,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720510986054,0.04478122,3071.4,3071.1,6.51214]
["bitfinex","ETHUSD",1720510986245,0.04478122,3071.4,3071.1,3.25606]
["bitfinex","ETHUSD",1720510986926,0.04478122,3071.4,3071.0,3.2562]
["bitfinex","ETHUSD",1720510988364,2.34808122,3071.4,3071.0,3.2562]
["bitfinex","ETHUSD",1720510988917,2.34808122,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1720510989396,0.04478122,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1720510989895,0.04478122,3071.4,3070.9,3.25628]
["bitfinex","ETHUSD",1720510990263,0.04478122,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720510990463,1.1281043,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720510990681,1.17290171,3071.2,3070.6,0.552104]
["bitfinex","ETHUSD",1720510990996,0.04479741,3071.2,3070.4,2.2643]
["bitfinex","ETHUSD",1720510991297,7.70049824,3071.5,3070.4,2.2643]
["bitfinex","ETHUSD",1720510991465,0.04479469,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1720510991790,0.04479343,3071.0,3070.8,6.5128]
["bitfinex","ETHUSD",1720510992006,7.70049824,3071.5,3070.8,6.5128]
["bitfinex","ETHUSD",1720510992296,1.17292853,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1720510992449,1.12812569,3071.3,3071.0,3.25622]
["bitfinex","ETHUSD",1720510992653,1.17283023,3071.2,3071.0,3.25622]
["bitfinex","ETHUSD",1720510992863,1.12812569,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510993087,1.17282752,3071.1,3071.0,3.97261]
["bitfinex","ETHUSD",1720510995083,0.04470183,3071.1,3071.0,3.97261]
["bitfinex","ETHUSD",1720510995297,1.17279927,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510995497,1.12809744,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510995809,1.17131482,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510998476,1.17133296,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510998959,0.04321738,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510999272,1.12811982,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510999473,1.1713372,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510999687,1.17135523,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720510999912,1.17135523,3071.1,3071.0,3.907482]
["bitfinex","ETHUSD",1720511000486,1.17135523,3071.1,3071.0,0.651262]
["bitfinex","ETHUSD",1720511000804,1.17135523,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720511000971,0.04321738,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720511001177,7.36,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1720511001480,2.59270717,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1720511001809,0.04315109,3071.4,3071.0,6.51247]
["bitfinex","ETHUSD",1720511002023,1.12811282,3071.3,3071.0,6.51247]
["bitfinex","ETHUSD",1720511002217,1.17125848,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511004318,1.17125848,3071.2,3071.1,3.907397]
["bitfinex","ETHUSD",1720511005076,0.04314566,3071.2,3071.1,3.907397]
["bitfinex","ETHUSD",1720511005277,1.12808448,3071.6,3071.2,3.25595]
["bitfinex","ETHUSD",1720511005477,2.5899919,3071.5,3071.2,3.25595]
["bitfinex","ETHUSD",1720511005697,2.54946366,3071.4,3071.2,3.25595]
["bitfinex","ETHUSD",1720511005889,2.54946366,3071.3,3071.2,3.25595]
["bitfinex","ETHUSD",1720511006104,2.59000209,3071.3,3071.2,3.25595]
["bitfinex","ETHUSD",1720511006532,2.59000209,3071.3,3071.1,3.907397]
["bitfinex","ETHUSD",1720511006711,2.54946366,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511007041,2.59000374,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511008308,1.46191926,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511008613,3.94808687,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720511008825,0.04054008,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720511009028,1.35821091,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720511009239,2.5268372,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720511009633,0.04054598,3071.2,3071.1,10.419712]
["bitfinex","ETHUSD",1720511009839,1.35821091,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720511010151,2.52535295,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720511010317,2.52535295,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720511010522,1.16714204,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720511010746,0.03922335,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720511011124,1.69872927,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720511011329,1.46836468,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720511011665,0.34051836,3071.8,3071.7,7.2272586]
["bitfinex","ETHUSD",1720511012248,0.34051836,3071.8,3071.7,10.4827786]
["bitfinex","ETHUSD",1720511013321,0.37851091,3071.8,3071.7,10.4827786]
["bitfinex","ETHUSD",1720511014442,0.03799255,3071.8,3071.7,10.4827786]
["bitfinex","ETHUSD",1720511014645,7.36,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720511014830,7.39717713,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720511015049,7.39717713,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720511016251,0.03717713,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720511016453,7.36,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720511016657,0.03723804,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720511016835,8.7178435,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720511017037,0.03724453,3073.2,3073.0,3.25408]
["bitfinex","ETHUSD",1720511017444,0.03724453,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720511017445,0.37766502,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720511019103,0.37766502,3073.2,3073.0,3.25408]
["bitfinex","ETHUSD",1720511020770,0.37766502,3073.2,3072.1,0.651232]
["bitfinex","ETHUSD",1720511020975,0.37766502,3073.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720511020976,4.25445741,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1720511021134,3.0,3073.0,3072.4,3.25468]
["bitfinex","ETHUSD",1720511021334,3.03724196,3073.0,3072.4,3.25468]
["bitfinex","ETHUSD",1720511021545,0.95686912,3072.9,3072.4,3.25468]
["bitfinex","ETHUSD",1720511021981,0.03739887,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1720511022355,0.03739887,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720511022557,0.43682567,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720511022766,0.03739887,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1720511022986,0.03739887,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1720511023680,0.03739887,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720511024763,0.03739887,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720511025162,0.03739887,3072.8,3072.4,6.50944]
["bitfinex","ETHUSD",1720511025653,0.03739887,3072.8,3072.2,6.5098]
["bitfinex","ETHUSD",1720511025872,0.43682567,3072.8,3072.2,3.2549]
["bitfinex","ETHUSD",1720511026286,0.43682567,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1720511026457,0.43682567,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1720511027662,0.43682567,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1720511027867,0.43682567,3072.8,3072.1,6.51005]
["bitfinex","ETHUSD",1720511028190,0.43682567,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720511028492,4.4405,3072.6,3071.0,2.4914]
["bitfinex","ETHUSD",1720511028665,4.4405,3072.6,3071.4,3.2558]
["bitfinex","ETHUSD",1720511028666,8.55262825,3072.5,3071.4,3.2558]
["bitfinex","ETHUSD",1720511028861,1.34935219,3072.3,3071.4,3.2558]
["bitfinex","ETHUSD",1720511029081,0.03717374,3072.2,3071.4,3.2558]
["bitfinex","ETHUSD",1720511029284,1.16512951,3072.2,3071.3,6.51174]
["bitfinex","ETHUSD",1720511029482,1.16512951,3072.2,3070.6,1.703]
["bitfinex","ETHUSD",1720511029483,3.46565577,3072.1,3070.6,1.703]
["bitfinex","ETHUSD",1720511029799,1.16512408,3072.0,3071.1,3.2561]
["bitfinex","ETHUSD",1720511030121,0.03716831,3072.0,3071.3,3.2559]
["bitfinex","ETHUSD",1720511030414,0.03716831,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720511030570,0.27465514,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720511031111,0.03716831,3072.0,3071.5,3.25571]
["bitfinex","ETHUSD",1720511031406,0.03716831,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720511031608,0.03716831,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720511033195,0.03716831,3072.0,3071.7,3.25549]
["bitfinex","ETHUSD",1720511033411,0.03716831,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511033607,7.36,3072.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720511033818,0.03701781,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511033982,7.36,3072.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720511034189,0.03701781,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511034409,7.36,3072.3,3071.9,3.25531]
["bitfinex","ETHUSD",1720511034707,2.3913,3072.5,3072.1,3.25505]
["bitfinex","ETHUSD",1720511035013,0.03702324,3072.2,3072.1,3.25505]
["bitfinex","ETHUSD",1720511035316,0.03702324,3072.2,3072.1,6.51007]
["bitfinex","ETHUSD",1720511035520,2.3913,3072.5,3072.1,6.51005]
["bitfinex","ETHUSD",1720511035689,0.03701888,3072.2,3072.1,3.25502]
["bitfinex","ETHUSD",1720511035897,3.0,3072.4,3072.1,6.51003]
["bitfinex","ETHUSD",1720511036101,0.0370216,3072.3,3072.1,6.51004]
["bitfinex","ETHUSD",1720511036322,0.0370216,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720511036734,2.77054827,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720511036899,0.03701869,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720511037100,2.77054827,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720511037301,0.03701869,3072.3,3072.2,6.835479]
["bitfinex","ETHUSD",1720511037496,2.77054827,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720511037700,3.03703227,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720511037898,3.03703227,3072.8,3072.5,3.25465]
["bitfinex","ETHUSD",1720511039031,1.12764697,3072.7,3072.4,6.50948]
["bitfinex","ETHUSD",1720511039243,0.03702684,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720511039406,3.0,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1720511039849,1.16463133,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1720511040007,0.03702955,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1720511040365,3.0,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720511040504,0.03708094,3072.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720511040704,3.0,3072.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720511040945,1.16467236,3072.7,3072.0,3.2551]
["bitfinex","ETHUSD",1720511041158,1.12758871,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1720511041449,2.2604,3072.5,3071.6,3.25554]
["bitfinex","ETHUSD",1720511041675,4.2194,3072.3,3071.2,3.25597]
["bitfinex","ETHUSD",1720511041972,2.51402121,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1720511042158,1.12758871,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720511042333,0.55140212,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720511042529,0.55140212,3072.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720511042530,1.12758871,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720511042761,1.12758871,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720511042966,0.03706939,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720511043279,0.03706939,3071.8,3071.5,6.51139]
["bitfinex","ETHUSD",1720511043445,3.0,3072.2,3071.5,6.51139]
["bitfinex","ETHUSD",1720511043640,3.0,3072.2,3071.5,3.25566]
["bitfinex","ETHUSD",1720511043641,1.16499391,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720511043960,1.12793118,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720511044353,0.03705584,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720511044867,1.12801208,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045068,0.03705041,3071.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045265,2.25073333,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045471,1.16507013,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045674,1.12801157,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045968,0.89954327,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720511045969,0.03705313,3071.8,3071.5,3.25566]
["bitfinex","ETHUSD",1720511046345,2.25073333,3072.1,3071.5,3.25566]
["bitfinex","ETHUSD",1720511046679,1.82199337,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720511046884,0.03705584,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720511047746,2.25073333,3072.1,3071.3,6.51176]
["bitfinex","ETHUSD",1720511047941,2.25073333,3072.1,3070.9,3.25632]
["bitfinex","ETHUSD",1720511047942,0.03705313,3071.8,3070.9,3.25635]
["bitfinex","ETHUSD",1720511048180,4.87626339,3072.0,3071.1,6.51215]
["bitfinex","ETHUSD",1720511048483,2.424,3071.6,3070.7,3.25649]
["bitfinex","ETHUSD",1720511048644,1.16505202,3071.5,3070.7,3.25649]
["bitfinex","ETHUSD",1720511048848,1.12804297,3071.4,3070.7,3.25649]
["bitfinex","ETHUSD",1720511049205,0.03700945,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1720511049703,3.0,3071.5,3070.8,3.25644]
["bitfinex","ETHUSD",1720511050010,1.16519737,3071.4,3070.8,3.25644]
["bitfinex","ETHUSD",1720511050438,1.12818604,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1720511050717,0.03700674,3071.2,3070.8,3.25644]
["bitfinex","ETHUSD",1720511051070,4.41351901,3071.5,3070.8,3.25644]
["bitfinex","ETHUSD",1720511051321,1.16486693,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720511051469,3.03666674,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720511051813,4.02408531,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720511051968,1.02408531,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720511052969,0.03666674,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720511053166,0.03666674,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1720511053479,3.0,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1720511053684,3.0,3071.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720511053882,0.03665779,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720511054610,0.03665779,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720511054792,0.03665779,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720511054995,7.36,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720511055372,0.0366207,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720511056880,3.0366207,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720511057102,1.12796953,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720511057303,1.12796953,3071.8,3071.0,2.03513588]
["bitfinex","ETHUSD",1720511057304,1.16460341,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1720511057611,3.45388814,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1720511057814,1.12798814,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720511058106,0.03669958,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720511058473,2.3259,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720511058774,1.16477596,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1720511059074,1.1280795,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720511059400,0.03658789,3071.3,3070.8,3.25639]
["bitfinex","ETHUSD",1720511059709,0.03658789,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720511059916,3.0,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720511060081,1.16472832,3071.4,3070.8,0.06512397]
["bitfinex","ETHUSD",1720511060292,0.0365906,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720511060612,0.0365906,3071.4,3071.3,6.5770153]
["bitfinex","ETHUSD",1720511060774,0.0365906,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720511060970,7.36,3072.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720511062302,7.36,3072.0,3071.4,3.25578]
["bitfinex","ETHUSD",1720511062507,7.36,3072.0,3071.6,3.25557]
["bitfinex","ETHUSD",1720511063318,7.36,3072.0,3071.6,6.51112]
["bitfinex","ETHUSD",1720511063490,1.1279428,3071.9,3071.6,3.25555]
["bitfinex","ETHUSD",1720511063689,11.71134856,3072.3,3071.6,3.25555]
["bitfinex","ETHUSD",1720511063905,11.71134856,3072.3,3071.7,3.25546]
["bitfinex","ETHUSD",1720511063906,1.12788873,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1720511064247,1.12788873,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511064377,1.32655144,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511064378,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511064586,1.12786189,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511064893,1.12786189,3072.0,3071.8,3.25532]
["bitfinex","ETHUSD",1720511065218,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511065381,1.12787835,3072.1,3071.9,3.25524]
["bitfinex","ETHUSD",1720511065582,3.0,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720511066182,1.12781519,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511066492,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511066817,3.0,3072.2,3071.8,6.51066]
["bitfinex","ETHUSD",1720511067324,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511067517,1.12779913,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511067697,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511067897,1.12780895,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511068209,3.0,3072.2,3071.8,3.25532]
["bitfinex","ETHUSD",1720511068410,1.1278106,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720511068611,1.1278106,3072.0,3071.8,3.25532]
["bitfinex","ETHUSD",1720511068813,1.1278106,3072.1,3071.1,3.25613]
["bitfinex","ETHUSD",1720511069025,3.0,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720511069026,2.54899752,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720511069319,2.54899752,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720511069485,2.54899752,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720511069685,0.25489975,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1720511069888,2.3327,3071.7,3071.1,3.25611]
["bitfinex","ETHUSD",1720511070200,2.54920809,3071.6,3071.1,3.25611]
["bitfinex","ETHUSD",1720511070551,2.5492166,3071.5,3070.8,3.25642]
["bitfinex","ETHUSD",1720511070742,2.5492166,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1720511071034,1.12794915,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1720511071203,1.12794915,3071.5,3070.6,1.703]
["bitfinex","ETHUSD",1720511071405,2.54948332,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1720511071662,2.54948332,3071.3,3070.6,1.703]
["bitfinex","ETHUSD",1720511071939,2.54948332,3071.2,3070.6,1.703]
["bitfinex","ETHUSD",1720511072145,1.75873009,3071.5,3070.6,1.703]
["bitfinex","ETHUSD",1720511072317,0.34054834,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720511072796,0.34054834,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511073348,0.37735739,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511075432,1.79874043,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511075809,0.37735739,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720511076011,2.77915739,3071.2,3070.5,3.25674]
["bitfinex","ETHUSD",1720511076314,2.82766851,3071.1,3070.5,2.91624]
["bitfinex","ETHUSD",1720511076512,2.58648212,3071.0,3070.5,2.91624]
["bitfinex","ETHUSD",1720511076724,1.42154358,3070.9,3070.5,2.91624]
["bitfinex","ETHUSD",1720511076936,0.03671737,3070.8,3070.5,2.91624]
["bitfinex","ETHUSD",1720511077440,0.27791574,3071.1,3070.5,2.91624]
["bitfinex","ETHUSD",1720511077606,0.0367212,3070.7,3070.5,2.91624]
["bitfinex","ETHUSD",1720511077801,0.27791574,3071.1,3070.5,2.91624]
["bitfinex","ETHUSD",1720511078000,0.03671702,3070.6,3070.5,2.91624]
["bitfinex","ETHUSD",1720511078209,0.27791574,3071.1,3070.5,2.91624]
["bitfinex","ETHUSD",1720511078403,0.03671702,3070.6,3070.5,2.91624]
["bitfinex","ETHUSD",1720511078603,1.12825685,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720511078804,2.54989271,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720511079108,0.34054834,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720511079309,2.54983548,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720511079615,0.34054834,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720511079836,2.54981931,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720511080008,2.54981931,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720511080206,0.34054834,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720511080413,2.54981517,3071.1,3070.5,2.91624]
["bitfinex","ETHUSD",1720511080747,2.54981517,3071.0,3070.5,2.91624]
["bitfinex","ETHUSD",1720511080919,1.1282368,3070.9,3070.5,2.91624]
["bitfinex","ETHUSD",1720511081124,1.41491809,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720511081431,3.56257394,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720511081635,2.54983106,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720511081839,1.01274288,3071.1,3070.6,3.25668]
["bitfinex","ETHUSD",1720511082014,2.54983201,3071.0,3070.2,1.703]
["bitfinex","ETHUSD",1720511082239,5.04972454,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1720511082549,2.54999419,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720511082709,1.42168029,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720511083041,2.4998,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1720511083218,2.55004259,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720511083413,2.55004259,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720511083605,3.0253366,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1720511083807,2.55000466,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720511084008,2.55000466,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720511084210,1.42168401,3070.6,3070.1,6.5143]
["bitfinex","ETHUSD",1720511084411,3.0,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1720511084622,2.5501402,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720511084820,1.42175958,3070.6,3070.2,3.25709]
["bitfinex","ETHUSD",1720511085024,3.4768117,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1720511085241,3.33556831,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720511085449,1.42174089,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720511085651,1.42174089,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511086221,2.13792966,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720511086222,1.4218438,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720511086553,1.4218438,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720511086769,1.42185002,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720511086930,1.35246803,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720511087251,2.55027111,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511087432,1.42184473,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720511087754,1.42184473,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511088063,1.35246803,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720511088251,2.55029266,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720511088561,1.4218448,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720511089051,0.03653706,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511089648,1.35198864,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720511089843,0.03653434,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1720511090031,1.35198864,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720511090226,0.03653162,3070.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720511090475,3.0,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720511090674,0.03653162,3070.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720511090880,3.0,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720511091082,0.03629172,3070.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720511091232,3.0,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720511091559,1.42185616,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720511091758,0.03629716,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511092143,3.0,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720511092326,1.4581358,3070.5,3070.2,3.25707]
["bitfinex","ETHUSD",1720511092530,0.03629988,3070.5,3070.3,6.51391]
["bitfinex","ETHUSD",1720511092728,0.03629988,3070.5,3070.4,8.28193496]
["bitfinex","ETHUSD",1720511092971,7.36,3071.2,3070.9,3.25632]
["bitfinex","ETHUSD",1720511093170,16.83347175,3071.7,3070.7,3.25655]
["bitfinex","ETHUSD",1720511093171,1.35244783,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720511093466,3.9021552,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1720511093670,3.9021552,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1720511093964,2.54970737,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1720511094169,1.42151818,3071.1,3070.7,3.2565]
["bitfinex","ETHUSD",1720511094372,3.2031147,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1720511094536,2.54977487,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1720511094872,3.2031147,3071.3,3070.7,3.25656]
["bitfinex","ETHUSD",1720511094873,1.4215559,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720511095047,3.0,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1720511095247,1.4214772,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1720511095447,0.34058722,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720511095642,2.54959633,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720511095848,0.34058722,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720511096068,1.4214384,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720511096259,0.34058722,3071.4,3071.1,3.2561]
["bitfinex","ETHUSD",1720511096848,0.34058722,3071.4,3071.2,3.25596]
["bitfinex","ETHUSD",1720511097945,0.34058722,3071.4,3071.0,6.51241]
["bitfinex","ETHUSD",1720511098157,0.34058722,3071.4,3071.0,3.25618]
["bitfinex","ETHUSD",1720511098356,0.34058722,3071.4,3070.4,4.95982]
["bitfinex","ETHUSD",1720511098357,3.37794594,3071.4,3070.4,4.95982]
["bitfinex","ETHUSD",1720511098559,2.54951956,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720511098766,2.54951956,3071.2,3070.7,3.25652]
["bitfinex","ETHUSD",1720511099040,0.47316772,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720511099236,0.47316772,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1720511099561,2.9349221,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720511099876,5.54981073,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1720511100049,2.54981073,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1720511100252,1.12823484,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720511100445,1.12823484,3071.1,3070.7,3.25651]
["bitfinex","ETHUSD",1720511100657,1.12823484,3071.0,3070.4,3.25685]
["bitfinex","ETHUSD",1720511100986,3.82048449,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720511101193,3.40498468,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720511101352,5.54976852,3071.1,3070.6,3.25662]
["bitfinex","ETHUSD",1720511101701,0.85521616,3071.2,3070.2,3.25703]
["bitfinex","ETHUSD",1720511101702,2.5497809,3071.0,3070.2,3.25703]
["bitfinex","ETHUSD",1720511101905,1.67663346,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720511102200,2.54995328,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720511102346,1.12829791,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1720511102553,1.12829791,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720511102789,9.90636397,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720511102790,9.56894737,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720511102961,9.56894737,3071.2,3070.7,3.25653]
["bitfinex","ETHUSD",1720511102962,5.54985781,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1720511103152,2.54985781,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720511103365,2.54985781,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720511103567,1.16116284,3070.8,3070.1,3.25719]
["bitfinex","ETHUSD",1720511103757,1.16116284,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720511103758,2.55009993,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720511103954,1.41956952,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720511104189,1.41956952,3070.6,3070.0,4.9603]
["bitfinex","ETHUSD",1720511104190,1.1283628,3070.5,3070.1,3.25721]
["bitfinex","ETHUSD",1720511104390,0.03281162,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511104696,0.03281162,3070.4,3070.2,3.2571]
["bitfinex","ETHUSD",1720511104855,0.03281162,3070.4,3070.0,3.25727]
["bitfinex","ETHUSD",1720511105056,1.35373121,3070.8,3070.0,3.25727]
["bitfinex","ETHUSD",1720511105293,2.55026708,3070.7,3070.0,3.25727]
["bitfinex","ETHUSD",1720511105458,5.55034296,3070.6,3070.0,3.25727]
["bitfinex","ETHUSD",1720511105655,5.55034296,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1720511105656,2.55034296,3070.5,3070.1,3.25716]
["bitfinex","ETHUSD",1720511105960,1.12847034,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1720511106164,0.03269456,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720511106489,7.72780312,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720511106803,6.62290308,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720511107091,1.12837291,3070.6,3070.0,4.96025]
["bitfinex","ETHUSD",1720511107300,4.10546766,3070.7,3070.0,4.96025]
["bitfinex","ETHUSD",1720511107301,1.12837291,3070.5,3070.0,4.96025]
["bitfinex","ETHUSD",1720511107587,1.12837291,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1720511107588,0.03268773,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1720511108175,0.03267919,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720511108386,4.07278031,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720511108608,3.76293047,3070.6,3070.0,4.96025]
["bitfinex","ETHUSD",1720511108788,2.55021017,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1720511109114,1.16108091,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1720511109322,1.12840026,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1720511109484,1.12840026,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1720511109811,0.03267452,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720511110286,2.53232513,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720511110486,0.03261789,3070.1,3069.9,3.25742]
["bitfinex","ETHUSD",1720511110686,0.77852251,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1720511110915,2.55049177,3070.4,3069.4,3.25791]
["bitfinex","ETHUSD",1720511111092,7.23565999,3070.3,3069.4,3.25791]
["bitfinex","ETHUSD",1720511111417,2.4017,3070.1,3069.4,3.25791]
["bitfinex","ETHUSD",1720511111629,2.5507064,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720511111921,0.03235639,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720511112293,0.03235639,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1720511112481,0.27576203,3070.0,3069.4,6.51577]
["bitfinex","ETHUSD",1720511112826,0.27576203,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1720511113028,0.03235639,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1720511113381,0.03235639,3070.0,3069.3,1.703]
["bitfinex","ETHUSD",1720511113618,2.55083905,3069.9,3069.2,3.25812]
["bitfinex","ETHUSD",1720511113776,2.55083905,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1720511113981,2.83827119,3069.7,3069.0,3.25834]
["bitfinex","ETHUSD",1720511114184,2.55083905,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1720511114377,1.45450722,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1720511114583,0.03234279,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1720511114823,1.42233513,3069.4,3069.0,3.25834]
["bitfinex","ETHUSD",1720511114983,0.43522668,3069.6,3069.0,6.51666]
["bitfinex","ETHUSD",1720511115180,2.58350839,3069.5,3069.1,3.25822]
["bitfinex","ETHUSD",1720511115386,1.42232169,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1720511115593,0.03233794,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720511116095,4.3516301,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1720511116324,2.98641448,3069.6,3068.8,3.25854]
["bitfinex","ETHUSD",1720511116495,1.42237914,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1720511116703,1.45472033,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1720511116895,1.42237914,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1720511117096,2.2929,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720511117307,2.32523575,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720511117806,0.03233575,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720511118414,3.62415134,3069.5,3068.8,3.25854]
["bitfinex","ETHUSD",1720511118613,0.03214987,3069.2,3068.8,3.25854]
["bitfinex","ETHUSD",1720511118815,3.0,3069.4,3068.9,3.32355658]
["bitfinex","ETHUSD",1720511119013,0.03212904,3069.1,3069.0,3.2583]
["bitfinex","ETHUSD",1720511119219,3.0,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511119541,1.42233234,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1720511119833,4.42233234,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1720511120002,1.42233234,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1720511120339,4.42233234,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1720511120648,3.0,3069.5,3069.1,3.25825]
["bitfinex","ETHUSD",1720511120946,4.26198254,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1720511121300,1.42234314,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1720511121603,3.0,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511121846,1.42233521,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1720511122806,1.42233521,3069.7,3069.1,6.51643]
["bitfinex","ETHUSD",1720511123032,1.42233521,3069.7,3069.5,3.25783]
["bitfinex","ETHUSD",1720511123215,7.36,3069.9,3069.1,0.72332095]
["bitfinex","ETHUSD",1720511123414,7.36,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720511123735,12.49,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720511123736,0.34067875,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511124252,0.34067875,3069.8,3069.7,7.166825]
["bitfinex","ETHUSD",1720511124401,0.34067875,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720511125309,0.34067875,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511125742,0.34067875,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720511127040,0.34067875,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511127922,0.34067875,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1720511128306,0.34067875,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720511128800,0.34067875,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511130019,0.34067875,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720511130213,0.34067875,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720511130627,0.34067875,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720511130817,0.34067875,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1720511131235,2.55102444,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1720511131454,0.28917032,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1720511131605,0.34067875,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1720511131804,1.12876425,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1720511132145,0.34067875,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1720511132302,1.12876123,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1720511132498,0.34067875,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720511132898,1.128746,3069.7,3069.4,3.25786]
["bitfinex","ETHUSD",1720511133108,0.34067875,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511134049,0.34067875,3069.8,3069.7,7.166822]
["bitfinex","ETHUSD",1720511136632,7.36,3070.4,3069.7,7.166822]
["bitfinex","ETHUSD",1720511136633,7.36,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511136954,7.36,3070.4,3070.3,8.21702]
["bitfinex","ETHUSD",1720511139676,7.70059908,3070.4,3070.3,8.21702]
["bitfinex","ETHUSD",1720511141235,0.34059908,3070.4,3070.3,8.21702]
["bitfinex","ETHUSD",1720511141431,0.34059908,3070.4,3070.3,9.597049]
["bitfinex","ETHUSD",1720511145152,0.34059908,3070.4,3070.3,4.96001]
["bitfinex","ETHUSD",1720511145351,0.34059908,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1720511145549,0.34059908,3070.4,3070.2,3.25705]
["bitfinex","ETHUSD",1720511146356,0.34059908,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511146556,0.34059908,3070.4,3070.3,6.839721]
["bitfinex","ETHUSD",1720511146736,0.34059908,3070.4,3070.3,8.542721]
["bitfinex","ETHUSD",1720511147334,0.34059908,3070.4,3070.3,14.153831]
["bitfinex","ETHUSD",1720511148636,7.36,3071.0,3070.3,14.153831]
["bitfinex","ETHUSD",1720511148637,7.36,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720511148871,7.36,3071.6,3071.3,6.5117]
["bitfinex","ETHUSD",1720511150183,7.36,3071.6,3071.4,3.25581]
["bitfinex","ETHUSD",1720511150477,2.2772,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720511150696,2.2772,3071.8,3071.6,3.2556]
["bitfinex","ETHUSD",1720511150981,7.36,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1720511151182,7.36,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720511151183,1.12790561,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511151367,7.36,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720511151985,0.34058183,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511152663,1.12798182,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720511152868,3.34058183,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511153067,1.12797534,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720511153373,3.34058183,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511153674,3.34058183,3072.0,3071.5,3.25564]
["bitfinex","ETHUSD",1720511154177,3.34058183,3072.0,3071.7,3.25548]
["bitfinex","ETHUSD",1720511155177,3.34058183,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511155572,3.0,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511155767,3.34056547,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511155965,3.34056547,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720511155966,0.34056547,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720511156204,0.34056547,3072.0,3071.9,7.33849249]
["bitfinex","ETHUSD",1720511159475,7.36,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720511159680,3.0,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720511160023,0.34051984,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720511160375,0.34051984,3072.5,3072.4,7.21380088]
["bitfinex","ETHUSD",1720511160572,7.36,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720511160904,7.36,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720511161215,13.83786307,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1720511161216,12.49,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720511161375,1.1270617,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720511161572,13.87378631,3074.6,3073.8,1.703]
["bitfinex","ETHUSD",1720511161809,13.87378631,3074.6,3073.5,3.25353]
["bitfinex","ETHUSD",1720511162021,2.4622,3074.4,3073.5,3.25353]
["bitfinex","ETHUSD",1720511162171,2.4622,3074.4,3073.6,3.25342]
["bitfinex","ETHUSD",1720511162579,3.0,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1720511162779,0.65071649,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720511162971,3.0,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720511163178,3.0,3074.6,3073.8,3.25328]
["bitfinex","ETHUSD",1720511163385,3.0,3074.6,3073.6,3.25347]
["bitfinex","ETHUSD",1720511163702,2.255,3074.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511164081,1.959,3074.3,3073.1,3.25401]
["bitfinex","ETHUSD",1720511164288,7.214,3074.4,3073.1,0.06507608]
["bitfinex","ETHUSD",1720511164580,6.9716,3074.3,3073.0,1.703]
["bitfinex","ETHUSD",1720511164918,4.2209,3074.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720511165079,3.0,3073.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720511165284,2.509,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720511165624,4.959,3073.7,3072.6,1.703]
["bitfinex","ETHUSD",1720511165915,2.2619,3073.5,3072.5,3.2546]
["bitfinex","ETHUSD",1720511166082,1.959,3073.4,3071.9,0.82787249]
["bitfinex","ETHUSD",1720511166287,1.959,3073.2,3071.9,1.703]
["bitfinex","ETHUSD",1720511166481,0.55,3073.1,3071.9,1.703]
["bitfinex","ETHUSD",1720511166818,0.55,3073.1,3071.5,1.703]
["bitfinex","ETHUSD",1720511166819,1.959,3072.8,3071.5,1.703]
["bitfinex","ETHUSD",1720511166990,3.27459,3072.7,3071.6,6.51107]
["bitfinex","ETHUSD",1720511167187,3.27459,3072.7,3071.6,3.25553]
["bitfinex","ETHUSD",1720511167386,3.0,3072.6,3071.6,3.25553]
["bitfinex","ETHUSD",1720511168436,8.394,3072.6,3071.2,3.25597]
["bitfinex","ETHUSD",1720511168738,1.959,3072.4,3071.1,2.20544859]
["bitfinex","ETHUSD",1720511169032,3.0,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720511169588,3.0,3072.4,3071.9,4.95823]
["bitfinex","ETHUSD",1720511169831,3.0,3072.6,3071.9,1.703]
["bitfinex","ETHUSD",1720511170040,0.3,3072.6,3071.8,3.25539]
["bitfinex","ETHUSD",1720511170534,0.3,3072.6,3071.6,3.25558]
["bitfinex","ETHUSD",1720511170730,1.959,3072.3,3071.1,1.703]
["bitfinex","ETHUSD",1720511170893,0.42183,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1720511171099,0.42183,3072.2,3071.4,3.25584]
["bitfinex","ETHUSD",1720511171495,0.42183,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1720511171926,0.42183,3072.2,3071.4,3.25581]
["bitfinex","ETHUSD",1720511172430,0.538083,3072.1,3071.1,1.703]
["bitfinex","ETHUSD",1720511172639,4.088083,3072.1,3071.1,3.2561]
["bitfinex","ETHUSD",1720511172941,5.509,3072.1,3070.8,3.25642]
["bitfinex","ETHUSD",1720511173237,5.509,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720511174612,8.944,3072.1,3070.8,6.51282]
["bitfinex","ETHUSD",1720511174792,8.944,3072.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720511174793,1.959,3071.9,3070.9,3.25637]
["bitfinex","ETHUSD",1720511174999,0.55,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1720511175199,3.55,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720511175657,3.55,3071.8,3070.6,3.2566]
["bitfinex","ETHUSD",1720511175658,3.0,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720511175936,3.0,3071.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720511175937,2.3066,3071.6,3070.8,3.25644]
["bitfinex","ETHUSD",1720511176437,2.3066,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720511176744,2.3066,3071.6,3071.0,0.65128]
["bitfinex","ETHUSD",1720511177038,2.3066,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720511177408,2.3066,3071.6,3071.1,3.25607]
["bitfinex","ETHUSD",1720511177625,3.0,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1720511177820,1.2319,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1720511178822,1.2319,3071.8,3071.1,6.51216]
["bitfinex","ETHUSD",1720511179025,1.2319,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1720511179654,1.2319,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720511179867,1.2319,3071.8,3070.9,3.2563]
["bitfinex","ETHUSD",1720511180631,1.2319,3071.8,3071.1,6.51218]
["bitfinex","ETHUSD",1720511181055,1.2319,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720511183620,1.2319,3071.8,3071.0,6.51243]
["bitfinex","ETHUSD",1720511184245,1.2319,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1720511184433,0.42319,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720511184634,0.42319,3071.7,3070.7,0.495964]
["bitfinex","ETHUSD",1720511184635,0.42319,3071.7,3070.8,3.25643]
["bitfinex","ETHUSD",1720511184821,5.81819,3071.7,3070.3,0.3265]
["bitfinex","ETHUSD",1720511185028,1.959,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720511185269,0.39305344,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720511187566,10.91,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720511187567,10.36,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720511187778,7.36,3071.6,3071.3,0.65121]
["bitfinex","ETHUSD",1720511188439,7.36,3071.6,3071.3,3.90715]
["bitfinex","ETHUSD",1720511188638,15.49,3072.0,3071.3,3.90715]
["bitfinex","ETHUSD",1720511188639,7.36,3071.9,3071.3,3.90715]
["bitfinex","ETHUSD",1720511188946,3.0,3071.8,3071.3,3.90715]
["bitfinex","ETHUSD",1720511189154,3.0,3071.8,3071.4,0.390715]
["bitfinex","ETHUSD",1720511189351,3.0,3071.8,3071.5,3.25568]
["bitfinex","ETHUSD",1720511189931,3.0,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720511190129,3.0,3071.8,3071.1,6.51215]
["bitfinex","ETHUSD",1720511190452,3.0,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720511190650,3.0,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720511191529,3.0,3071.8,3071.3,3.25591]
["bitfinex","ETHUSD",1720511192179,3.0,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720511192378,0.34086565,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720511192544,0.34086565,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1720511192746,0.34086565,3071.7,3071.2,3.256]
["bitfinex","ETHUSD",1720511193454,0.34086565,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1720511194352,1.12803327,3071.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720511194552,0.34086565,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1720511194783,1.12803278,3071.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720511194990,0.34086565,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1720511195158,1.12804488,3071.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720511195361,1.1280386,3071.5,3071.3,6.51179]
["bitfinex","ETHUSD",1720511195583,1.1280386,3071.4,3071.3,7.163009]
["bitfinex","ETHUSD",1720511195794,0.34086565,3071.7,3071.5,6.51134]
["bitfinex","ETHUSD",1720511195969,1.12802463,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720511198360,1.12802463,3071.6,3071.5,6.51133]
["bitfinex","ETHUSD",1720511198361,1.12801776,3071.6,3071.5,6.51133]
["bitfinex","ETHUSD",1720511198785,0.34086565,3071.7,3071.5,6.51133]
["bitfinex","ETHUSD",1720511198974,1.12801692,3071.6,3071.5,6.51133]
["bitfinex","ETHUSD",1720511199169,1.12801692,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720511201709,0.34086565,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720511201861,1.46888988,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720511204496,1.46888988,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720511204886,1.46885291,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720511208199,0.34086565,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720511208711,1.46885474,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720511209535,2.89011964,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720511211343,2.89011964,3071.7,3070.9,4.2024]
["bitfinex","ETHUSD",1720511211344,6.24495209,3071.7,3070.9,4.95933]
["bitfinex","ETHUSD",1720511211549,2.48171223,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720511211848,1.12802874,3071.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720511212043,0.34086565,3071.7,3071.4,3.25577]
["bitfinex","ETHUSD",1720511212226,2.48189659,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720511212427,2.48189659,3071.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720511212795,2.48190386,3071.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720511213843,4.77430386,3071.5,3071.2,3.25596]
["bitfinex","ETHUSD",1720511214015,2.48190386,3071.4,3071.2,3.25596]
["bitfinex","ETHUSD",1720511214214,1.12805423,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720511214948,1.46891639,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720511215105,1.4689407,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720511215503,2.82279033,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720511215706,2.82279033,3071.3,3071.2,7.163221]
["bitfinex","ETHUSD",1720511217498,1.4689407,3071.3,3071.2,7.163221]
["bitfinex","ETHUSD",1720511218406,1.46885456,3071.3,3071.2,7.163221]
["bitfinex","ETHUSD",1720511219201,2.82270419,3071.3,3071.2,7.163221]
["bitfinex","ETHUSD",1720511221251,2.824695,3071.3,3071.2,7.163221]
["bitfinex","ETHUSD",1720511221399,2.824695,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720511221605,2.48383284,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720511221831,2.48383284,3071.2,3070.9,3.25633]
["bitfinex","ETHUSD",1720511222033,2.48383284,3071.2,3070.3,2.665]
["bitfinex","ETHUSD",1720511222034,1.35584044,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720511222247,1.1279924,3070.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720511223437,1.1279924,3070.9,3070.8,6.51289]
["bitfinex","ETHUSD",1720511223745,1.35584044,3071.1,3070.5,1.7681293]
["bitfinex","ETHUSD",1720511223746,1.35584044,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720511224059,0.34086216,3071.3,3071.0,0.976889]
["bitfinex","ETHUSD",1720511224221,2.03575636,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511224536,3.16388884,3071.3,3071.1,3.2561]
["bitfinex","ETHUSD",1720511224756,1.12813248,3071.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720511225859,2.48458839,3071.2,3071.1,7.163496]
["bitfinex","ETHUSD",1720511226266,1.12813248,3071.2,3071.1,7.163496]
["bitfinex","ETHUSD",1720511226430,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511226633,0.34086216,3071.3,3071.2,7.5540556]
["bitfinex","ETHUSD",1720511228263,1.46888328,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511228564,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511228776,1.46887265,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511229066,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511231983,2.03591634,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720511232292,1.35582122,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720511232492,1.12797248,3071.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720511232798,1.35582122,3071.2,3070.9,0.651289]
["bitfinex","ETHUSD",1720511233093,1.35582122,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511233301,2.4839362,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720511233472,1.12811498,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720511233661,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511233860,1.46886627,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511234278,1.46886627,3071.3,3071.0,3.25621]
["bitfinex","ETHUSD",1720511234567,2.48363949,3071.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720511234768,2.48363949,3071.1,3071.0,3.25621]
["bitfinex","ETHUSD",1720511236025,2.48363949,3071.1,3070.7,4.9595]
["bitfinex","ETHUSD",1720511236171,2.48363949,3071.0,3070.8,3.25641]
["bitfinex","ETHUSD",1720511236378,1.12800411,3070.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720511237106,1.35563538,3071.0,3070.8,3.25641]
["bitfinex","ETHUSD",1720511237398,1.12816922,3070.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720511237604,1.1281796,3070.9,3070.8,6.51282]
["bitfinex","ETHUSD",1720511237760,1.35563538,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720511237962,1.35563538,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1720511238159,1.12813109,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720511238358,1.35563538,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511238598,1.12809513,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720511239697,0.34086216,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511239917,1.46891141,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511240444,0.34086216,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511240592,2.82458682,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720511240794,1.35563538,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720511241025,2.48381059,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720511242595,1.12817521,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720511243555,1.69649754,3071.3,3071.1,3.25613]
["bitfinex","ETHUSD",1720511243834,1.1281008,3071.2,3071.1,3.25613]
["bitfinex","ETHUSD",1720511245174,1.1281008,3071.2,3071.1,7.16354]
["bitfinex","ETHUSD",1720511245374,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511245677,1.46891577,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511245984,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511246336,0.34086216,3071.3,3071.2,7.16331]
["bitfinex","ETHUSD",1720511246780,1.46891542,3071.3,3071.2,7.16331]
["bitfinex","ETHUSD",1720511246935,0.34086216,3071.3,3071.2,7.16331]
["bitfinex","ETHUSD",1720511247874,0.34086216,3071.3,3070.7,1.703]
["bitfinex","ETHUSD",1720511248174,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511253578,1.69597193,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511253876,2.82407673,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511254471,1.46896696,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720511255013,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511256416,1.46890925,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511256803,0.34086216,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720511256986,1.46889888,3071.3,3071.2,7.488934]
["bitfinex","ETHUSD",1720511257306,0.34086216,3071.3,3071.2,7.488934]
["bitfinex","ETHUSD",1720511266157,0.34086216,3071.3,3071.2,10.744984]
["bitfinex","ETHUSD",1720511266325,0.34086216,3071.3,3071.2,16.396234]
["bitfinex","ETHUSD",1720511266524,0.1290399,3071.3,3071.2,16.396234]
["bitfinex","ETHUSD",1720511266838,1.35459266,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1720511267050,2.3557,3072.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720511267051,1.35459266,3072.5,3072.3,3.25481]
["bitfinex","ETHUSD",1720511267244,2.3557,3072.6,3072.3,6.50962]
["bitfinex","ETHUSD",1720511267245,1.12762802,3072.4,3072.3,6.50962]
["bitfinex","ETHUSD",1720511267459,2.48226254,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720511267665,1.12766988,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720511268653,8.71459266,3072.7,3072.4,3.25472]
["bitfinex","ETHUSD",1720511268840,1.12761663,3072.6,3072.4,3.25472]
["bitfinex","ETHUSD",1720511269048,8.71459266,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720511269359,1.1276235,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720511269564,1.1276235,3072.6,3072.1,3.25509]
["bitfinex","ETHUSD",1720511269729,1.1276235,3072.5,3072.3,3.25483]
["bitfinex","ETHUSD",1720511269974,1.1276235,3072.5,3072.3,6.50966]
["bitfinex","ETHUSD",1720511270297,1.35336713,3072.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720511270504,4.39615069,3073.0,3072.3,6.50966]
["bitfinex","ETHUSD",1720511270505,1.35336713,3072.8,3072.3,6.50966]
["bitfinex","ETHUSD",1720511270704,2.48100471,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720511270906,2.48100471,3072.6,3072.3,3.25483]
["bitfinex","ETHUSD",1720511271066,1.12763758,3072.5,3072.3,6.50966]
["bitfinex","ETHUSD",1720511271268,1.35336713,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720511271463,1.35336713,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1720511271464,2.54853305,3072.6,3072.4,3.25477]
["bitfinex","ETHUSD",1720511271684,1.35336713,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720511271685,2.54853305,3072.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720511272765,1.42089021,3072.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720511273179,1.42089021,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720511273501,0.40547151,3072.8,3072.4,6.50949]
["bitfinex","ETHUSD",1720511273715,3.90098204,3072.7,3072.4,6.50949]
["bitfinex","ETHUSD",1720511273900,2.54846231,3072.6,3072.4,3.25472]
["bitfinex","ETHUSD",1720511274104,1.42082412,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720511274419,1.68861507,3072.9,3072.4,3.25472]
["bitfinex","ETHUSD",1720511274605,2.54845489,3072.8,3072.4,3.25472]
["bitfinex","ETHUSD",1720511274941,2.54845489,3072.7,3072.4,3.25472]
["bitfinex","ETHUSD",1720511275233,1.42081998,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720511275414,0.40567497,3072.9,3072.2,3.25497]
["bitfinex","ETHUSD",1720511275584,2.5485305,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720511275788,2.5485305,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1720511276088,2.5485305,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720511276316,1.42084308,3072.5,3072.2,3.25497]
["bitfinex","ETHUSD",1720511276531,0.44624246,3072.8,3072.2,6.50991]
["bitfinex","ETHUSD",1720511276832,0.44624246,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277037,2.54851228,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277325,0.44624246,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277326,2.54851228,3072.6,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277528,0.44624246,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277691,2.54852841,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1720511277896,2.54852841,3072.6,3072.2,3.25494]
["bitfinex","ETHUSD",1720511278100,0.44624246,3072.8,3072.2,6.50985]
["bitfinex","ETHUSD",1720511278395,2.54851474,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720511278600,2.54851474,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720511278799,0.29947572,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720511279027,2.54851431,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720511279232,0.44624246,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1720511279529,2.54851454,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720511279727,1.42085324,3072.6,3072.3,3.25488]
["bitfinex","ETHUSD",1720511279903,2.3661,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720511280235,2.54846838,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720511280433,2.54846838,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720511280612,2.54846862,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720511280813,6.83274273,3073.0,3072.6,0.709]
["bitfinex","ETHUSD",1720511281017,3.40071858,3072.9,3072.6,0.709]
["bitfinex","ETHUSD",1720511281202,2.54845602,3072.8,3072.6,0.709]
["bitfinex","ETHUSD",1720511281409,2.54845602,3072.7,3072.6,0.709]
["bitfinex","ETHUSD",1720511281607,1.420824,3072.7,3072.6,0.709]
["bitfinex","ETHUSD",1720511281837,9.04995935,3073.2,3072.6,0.709]
["bitfinex","ETHUSD",1720511282033,9.04995935,3073.2,3072.5,3.25457]
["bitfinex","ETHUSD",1720511282034,2.54836567,3073.1,3073.0,0.709]
["bitfinex","ETHUSD",1720511282635,2.54836185,3073.1,3073.0,0.709]
["bitfinex","ETHUSD",1720511283798,1.42076811,3073.1,3073.0,7.21728]
["bitfinex","ETHUSD",1720511284132,7.36,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720511284343,14.7806,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720511284344,16.47061868,3074.0,3073.5,0.709]
["bitfinex","ETHUSD",1720511284641,4.22857579,3073.9,3073.5,0.709]
["bitfinex","ETHUSD",1720511284846,2.54771355,3073.8,3073.5,0.709]
["bitfinex","ETHUSD",1720511285000,2.54771355,3073.7,3073.5,0.709]
["bitfinex","ETHUSD",1720511285198,1.12730688,3073.6,3073.5,0.709]
["bitfinex","ETHUSD",1720511285402,1.12730688,3073.8,3073.5,0.709]
["bitfinex","ETHUSD",1720511285706,1.4204438,3073.7,3073.5,0.709]
["bitfinex","ETHUSD",1720511285915,1.81514809,3073.8,3073.5,0.709]
["bitfinex","ETHUSD",1720511285916,2.54779494,3073.6,3073.5,0.709]
["bitfinex","ETHUSD",1720511286243,1.81514809,3073.8,3073.5,0.709]
["bitfinex","ETHUSD",1720511286448,1.68086224,3073.9,3073.7,0.709]
["bitfinex","ETHUSD",1720511286742,1.68086224,3073.9,3073.4,6.50735]
["bitfinex","ETHUSD",1720511287225,1.68086224,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720511287607,12.49,3074.0,3073.7,3.25339]
["bitfinex","ETHUSD",1720511287836,12.49,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720511288141,12.49,3074.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720511288319,3.34685421,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1720511288642,2.21963,3073.9,3073.6,3.25348]
["bitfinex","ETHUSD",1720511289756,4.68731526,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720511289757,3.0,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720511290049,1.12718607,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1720511290254,9.7082,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1720511290465,7.36,3074.5,3074.0,3.25306]
["bitfinex","ETHUSD",1720511290624,7.36,3074.5,3074.1,3.2529]
["bitfinex","ETHUSD",1720511290813,9.636,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1720511291011,1.1269289,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720511291211,0.34076735,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720511291439,7.36,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720511291657,2.0945669,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720511291949,1.1268469,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1720511292247,0.96772,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720511292469,3.41371986,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720511292612,3.41371986,3075.0,3074.0,1.7]
["bitfinex","ETHUSD",1720511292613,1.12693239,3074.9,3074.0,1.7]
["bitfinex","ETHUSD",1720511292945,1.12693239,3074.9,3072.3,12.27]
["bitfinex","ETHUSD",1720511292946,4.05453053,3074.8,3073.3,3.25373]
["bitfinex","ETHUSD",1720511293151,2.54698496,3074.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720511293359,3.67013125,3074.6,3073.5,3.25359]
["bitfinex","ETHUSD",1720511293513,3.09698496,3074.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720511293714,2.4512,3074.3,3073.0,3.25406]
["bitfinex","ETHUSD",1720511293943,2.4512,3074.1,3073.0,3.25406]
["bitfinex","ETHUSD",1720511294249,2.54698496,3074.0,3073.0,3.25406]
["bitfinex","ETHUSD",1720511294411,2.54698496,3073.9,3073.0,3.25406]
["bitfinex","ETHUSD",1720511294764,2.406,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720511295048,3.09758324,3073.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720511295254,1.12754858,3073.5,3072.3,3.25479]
["bitfinex","ETHUSD",1720511295458,0.55,3073.4,3072.3,3.25479]
["bitfinex","ETHUSD",1720511295753,1.12758234,3073.3,3072.5,3.25459]
["bitfinex","ETHUSD",1720511295943,0.02900458,3073.2,3072.5,1.7]
["bitfinex","ETHUSD",1720511296329,1.12754858,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720511296537,0.02887132,3073.4,3073.1,3.25403]
["bitfinex","ETHUSD",1720511297141,0.02887132,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511297341,0.02887132,3073.4,3073.3,3.904616]
["bitfinex","ETHUSD",1720511297540,1.12754858,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720511298152,1.12754858,3073.5,3073.4,9.76116]
["bitfinex","ETHUSD",1720511298439,1.12754858,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720511298880,1.12754858,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720511299089,1.12754858,3073.5,3073.4,4.1395456]
["bitfinex","ETHUSD",1720511299373,1.12754858,3073.5,3073.2,1.7]
["bitfinex","ETHUSD",1720511299681,0.02904999,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1720511299833,0.02904999,3073.4,3073.1,3.25396]
["bitfinex","ETHUSD",1720511300479,0.02904999,3073.4,3073.2,3.25385]
["bitfinex","ETHUSD",1720511300782,0.02904999,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511300986,0.02904999,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720511303809,0.02904999,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1720511303810,1.15655086,3073.4,3071.9,9.8961]
["bitfinex","ETHUSD",1720511303955,3.42600087,3073.3,3072.4,3.25473]
["bitfinex","ETHUSD",1720511304158,5.54830808,3073.2,3072.0,4.95511]
["bitfinex","ETHUSD",1720511304383,5.54830808,3073.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720511304384,2.54830808,3073.1,3072.0,3.25518]
["bitfinex","ETHUSD",1720511304588,5.20327984,3073.0,3072.0,3.25513]
["bitfinex","ETHUSD",1720511304785,1.42105577,3072.9,3072.0,3.25513]
["bitfinex","ETHUSD",1720511304958,1.67782204,3072.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720511305158,1.12782204,3072.7,3071.7,3.25545]
["bitfinex","ETHUSD",1720511305392,4.12782204,3072.7,3071.7,3.25545]
["bitfinex","ETHUSD",1720511305697,1.12782204,3072.6,3071.7,3.25545]
["bitfinex","ETHUSD",1720511306080,2.2697,3072.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720511306281,3.43878427,3072.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720511306498,4.12782204,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1720511306798,4.12782204,3072.4,3071.2,4.95605]
["bitfinex","ETHUSD",1720511306799,3.09907869,3072.3,3071.2,4.95605]
["bitfinex","ETHUSD",1720511306992,3.27180183,3072.2,3071.3,3.25593]
["bitfinex","ETHUSD",1720511307202,1.12782204,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720511307974,1.12782204,3072.1,3071.2,4.95605]
["bitfinex","ETHUSD",1720511307975,3.72269007,3072.2,3071.2,4.95605]
["bitfinex","ETHUSD",1720511308175,6.09937043,3072.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720511308380,1.42142177,3072.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720511308589,0.55,3071.9,3070.9,3.25631]
["bitfinex","ETHUSD",1720511309279,0.4613576,3072.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720511309280,0.55,3072.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720511309896,0.55,3072.2,3070.8,1.7]
["bitfinex","ETHUSD",1720511310197,2.54958388,3072.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720511310497,3.0,3072.0,3071.0,0.495636]
["bitfinex","ETHUSD",1720511310704,0.38908859,3072.1,3071.0,0.495636]
["bitfinex","ETHUSD",1720511311401,0.38908859,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720511311569,0.55,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720511311764,1.42138197,3072.1,3070.8,1.7]
["bitfinex","ETHUSD",1720511311987,0.55,3072.0,3070.8,1.7]
["bitfinex","ETHUSD",1720511312517,0.55,3072.2,3070.8,1.7]
["bitfinex","ETHUSD",1720511312904,0.55,3072.2,3070.4,5.61195]
["bitfinex","ETHUSD",1720511312905,4.8023107,3072.1,3070.4,1.7]
["bitfinex","ETHUSD",1720511313066,1.959,3071.9,3070.4,4.7]
["bitfinex","ETHUSD",1720511313270,3.05553065,3071.8,3070.4,1.7]
["bitfinex","ETHUSD",1720511313586,4.97142025,3071.7,3070.4,1.7]
["bitfinex","ETHUSD",1720511313794,0.55,3071.7,3070.4,1.7]
["bitfinex","ETHUSD",1720511316618,0.55,3071.7,3070.4,4.95686]
["bitfinex","ETHUSD",1720511316782,0.55,3071.7,3070.5,0.86081551]
["bitfinex","ETHUSD",1720511316983,0.55,3071.8,3070.8,1.7]
["bitfinex","ETHUSD",1720511317183,3.0,3071.9,3070.8,4.95646]
["bitfinex","ETHUSD",1720511317714,3.0,3071.9,3070.8,4.95641]
["bitfinex","ETHUSD",1720511317894,1.036,3071.8,3070.8,4.95641]
["bitfinex","ETHUSD",1720511318394,1.036,3071.8,3070.8,1.7]
["bitfinex","ETHUSD",1720511318801,1.036,3071.8,3070.8,4.95648]
["bitfinex","ETHUSD",1720511320132,1.036,3071.8,3070.5,0.795686]
["bitfinex","ETHUSD",1720511320332,0.55,3071.7,3070.5,3.25673]
["bitfinex","ETHUSD",1720511321217,3.0,3071.9,3070.9,4.95634]
["bitfinex","ETHUSD",1720511321423,2.358,3071.8,3070.9,1.7]
["bitfinex","ETHUSD",1720511321595,3.394,3071.8,3070.9,1.7]
["bitfinex","ETHUSD",1720511321797,3.394,3071.8,3070.6,3.2566]
["bitfinex","ETHUSD",1720511322009,3.0,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720511322406,3.34088032,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720511322696,3.34088032,3071.7,3070.7,0.821331]
["bitfinex","ETHUSD",1720511322892,3.34088032,3071.7,3070.5,4.95677]
["bitfinex","ETHUSD",1720511322893,0.55,3071.6,3070.5,3.25677]
["bitfinex","ETHUSD",1720511323140,0.55,3071.6,3070.5,3.25674]
["bitfinex","ETHUSD",1720511323498,0.55,3071.6,3070.5,4.95674]
["bitfinex","ETHUSD",1720511323694,0.55,3071.6,3070.6,3.2566]
["bitfinex","ETHUSD",1720511323947,0.55,3071.6,3070.7,0.821334]
["bitfinex","ETHUSD",1720511324794,0.55,3071.6,3070.7,4.077904]
["bitfinex","ETHUSD",1720511325014,3.34088032,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1720511325440,3.34088032,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720511325645,3.34088032,3071.7,3070.9,6.51259]
["bitfinex","ETHUSD",1720511325843,3.34088032,3071.7,3070.7,4.077854]
["bitfinex","ETHUSD",1720511326017,3.34088032,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1720511326411,3.34088032,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720511326960,3.91076835,3071.7,3070.7,4.077854]
["bitfinex","ETHUSD",1720511327152,3.91076835,3071.7,3070.7,3.25652]
["bitfinex","ETHUSD",1720511327647,3.91076835,3071.7,3070.6,3.2566]
["bitfinex","ETHUSD",1720511327849,0.55,3071.6,3070.6,3.2566]
["bitfinex","ETHUSD",1720511328051,1.23187684,3071.6,3070.6,4.077936]
["bitfinex","ETHUSD",1720511328638,1.23187684,3071.6,3070.6,0.821336]
["bitfinex","ETHUSD",1720511328830,1.23187684,3071.6,3070.6,3.25668]
["bitfinex","ETHUSD",1720511329223,1.23187684,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1720511330618,0.34088032,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1720511331012,0.34088032,3071.7,3070.5,1.7]
["bitfinex","ETHUSD",1720511331263,0.34088032,3071.7,3070.7,3.25653]
["bitfinex","ETHUSD",1720511331264,1.94815956,3071.6,3070.7,3.25653]
["bitfinex","ETHUSD",1720511331562,0.81988803,3071.6,3070.7,3.25653]
["bitfinex","ETHUSD",1720511331725,1.12827017,3071.5,3070.7,3.25653]
["bitfinex","ETHUSD",1720511331920,0.81988803,3071.6,3070.7,3.25653]
["bitfinex","ETHUSD",1720511332115,1.12827558,3071.5,3070.7,3.25653]
["bitfinex","ETHUSD",1720511332439,1.12828404,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720511332639,1.12828404,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720511332860,0.81988803,3071.6,3070.7,3.25653]
["bitfinex","ETHUSD",1720511333163,1.12822175,3071.5,3070.7,3.25653]
["bitfinex","ETHUSD",1720511333457,1.12822175,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720511333629,1.12822175,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720511333824,1.12822175,3071.5,3070.7,3.25653]
["bitfinex","ETHUSD",1720511334153,1.12822175,3071.4,3070.7,7.334364]
["bitfinex","ETHUSD",1720511334320,0.81988803,3071.6,3070.7,7.334364]
["bitfinex","ETHUSD",1720511334524,1.12822483,3071.5,3070.7,7.334364]
["bitfinex","ETHUSD",1720511334728,1.12822483,3071.4,3070.7,4.077834]
["bitfinex","ETHUSD",1720511335080,1.12822483,3071.3,3070.1,6.9998]
["bitfinex","ETHUSD",1720511335370,2.3866,3071.1,3070.1,4.95717]
["bitfinex","ETHUSD",1720511335535,1.12822483,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720511337753,2.3866,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720511337754,1.4692191,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1720511337962,1.12838741,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720511338258,1.12837175,3070.7,3070.4,3.582579]
["bitfinex","ETHUSD",1720511338555,1.12837175,3070.6,3070.4,3.582579]
["bitfinex","ETHUSD",1720511338760,0.34083169,3070.9,3070.4,3.582579]
["bitfinex","ETHUSD",1720511338964,1.12835508,3070.8,3070.4,3.582579]
["bitfinex","ETHUSD",1720511339133,1.12835508,3070.7,3070.4,3.582579]
["bitfinex","ETHUSD",1720511339329,1.12835508,3070.8,3070.4,6.839399]
["bitfinex","ETHUSD",1720511339533,1.12835508,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720511339743,1.12835508,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720511339974,0.34083169,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511340283,0.34083169,3070.9,3070.8,9.76944]
["bitfinex","ETHUSD",1720511340573,0.34083169,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511341849,0.34083169,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720511342371,0.34083169,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511342531,0.34083169,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720511342734,0.34083169,3070.9,3070.7,3.25656]
["bitfinex","ETHUSD",1720511342936,0.34083169,3070.9,3070.5,3.25675]
["bitfinex","ETHUSD",1720511343162,1.12827591,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1720511343470,1.12827591,3070.8,3070.0,2.3055]
["bitfinex","ETHUSD",1720511343471,1.12839649,3070.7,3070.5,3.25674]
["bitfinex","ETHUSD",1720511343671,1.12839649,3070.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720511343875,1.12839649,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1720511344172,1.12835349,3070.7,3070.1,0.726289]
["bitfinex","ETHUSD",1720511344340,1.12835349,3070.6,3070.2,3.25706]
["bitfinex","ETHUSD",1720511344533,0.34083169,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1720511344534,1.12835349,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1720511345043,1.12835349,3070.8,3069.9,4.95741]
["bitfinex","ETHUSD",1720511345277,1.12835349,3070.8,3070.4,3.25682]
["bitfinex","ETHUSD",1720511345435,1.12835349,3070.8,3070.2,6.51409]
["bitfinex","ETHUSD",1720511345640,1.12835349,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720511345860,1.12835349,3070.8,3070.0,0.17]
["bitfinex","ETHUSD",1720511345861,1.12835349,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1720511346551,1.12835349,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1720511347092,1.12844354,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720511347243,2.2797,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720511347440,1.12844354,3070.4,3070.0,3.25722]
["bitfinex","ETHUSD",1720511347644,2.62051435,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720511347878,2.55067194,3070.4,3070.0,3.25722]
["bitfinex","ETHUSD",1720511348177,2.62051435,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720511348178,1.12861361,3070.3,3070.0,3.25722]
["bitfinex","ETHUSD",1720511348482,2.5506921,3070.2,3069.8,3.25746]
["bitfinex","ETHUSD",1720511348681,1.12861361,3070.1,3069.8,3.25746]
["bitfinex","ETHUSD",1720511348854,1.12861361,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1720511349175,2.55068745,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720511349376,1.12861361,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720511349669,2.55067609,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720511349893,3.0,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1720511350037,2.55044489,3070.7,3070.5,3.25671]
["bitfinex","ETHUSD",1720511350241,2.64853169,3070.9,3070.6,3.582291]
["bitfinex","ETHUSD",1720511350242,0.34083169,3070.9,3070.6,3.582291]
["bitfinex","ETHUSD",1720511350474,2.55012865,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720511350691,1.42175314,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720511350892,0.34083169,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720511351093,0.34083169,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511351393,0.34083169,3070.9,3070.8,17.17684835]
["bitfinex","ETHUSD",1720511351678,0.11129849,3070.9,3070.8,17.11172]
["bitfinex","ETHUSD",1720511351874,1.58623349,3072.3,3071.8,3.25532]
["bitfinex","ETHUSD",1720511352184,2.54888738,3072.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720511352385,2.4485,3072.8,3072.2,3.25492]
["bitfinex","ETHUSD",1720511352555,2.4485,3072.8,3072.0,3.25511]
["bitfinex","ETHUSD",1720511352556,2.79349152,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720511352778,4.13516714,3072.6,3072.0,3.25511]
["bitfinex","ETHUSD",1720511352959,3.00756234,3072.5,3072.0,3.25511]
["bitfinex","ETHUSD",1720511353162,2.5489233,3072.4,3072.0,3.25511]
["bitfinex","ETHUSD",1720511353364,2.5489233,3072.3,3072.0,3.25511]
["bitfinex","ETHUSD",1720511353613,1.42108003,3072.2,3072.0,3.25511]
["bitfinex","ETHUSD",1720511353895,0.24485,3072.7,3070.8,3.25644]
["bitfinex","ETHUSD",1720511353896,2.54897993,3072.1,3070.8,3.25644]
["bitfinex","ETHUSD",1720511354113,2.3368,3071.9,3071.0,3.2562]
["bitfinex","ETHUSD",1720511354271,4.13522506,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720511354464,4.95101897,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720511354662,2.54897993,3071.6,3071.2,3.25603]
["bitfinex","ETHUSD",1720511354863,2.54926489,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1720511355091,4.02560836,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720511355092,2.54926489,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1720511355296,1.42108003,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1720511355614,1.42108003,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1720511355814,3.0,3071.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720511355815,1.42108003,3071.1,3070.7,3.25655]
["bitfinex","ETHUSD",1720511356002,1.42108003,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720511356175,1.68823246,3071.7,3070.7,3.25655]
["bitfinex","ETHUSD",1720511356375,5.23053924,3071.6,3070.7,3.25655]
["bitfinex","ETHUSD",1720511356605,7.13569348,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720511356907,7.13569348,3071.5,3070.3,5.52697]
["bitfinex","ETHUSD",1720511356908,5.82364465,3071.4,3070.3,6.51385]
["bitfinex","ETHUSD",1720511357074,5.01802211,3071.3,3070.4,3.25688]
["bitfinex","ETHUSD",1720511357274,5.82364465,3071.2,3070.3,3.25691]
["bitfinex","ETHUSD",1720511357509,5.82364465,3071.1,3070.3,3.25691]
["bitfinex","ETHUSD",1720511357730,7.13565764,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720511357887,2.54973484,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1720511358082,2.54973484,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720511358419,1.42153358,3070.7,3070.5,3.25678]
["bitfinex","ETHUSD",1720511358628,1.42153358,3070.6,3070.5,3.25673]
["bitfinex","ETHUSD",1720511358921,1.42165639,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720511359130,1.68798701,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1720511359285,1.1282114,3071.4,3070.6,6.51328]
["bitfinex","ETHUSD",1720511359484,4.23913202,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720511359728,4.34499818,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720511359729,2.54977617,3071.2,3070.7,6.51305]
["bitfinex","ETHUSD",1720511359927,1.42155663,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720511360135,1.42155663,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720511360342,1.42155663,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720511360557,1.42155663,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720511360706,2.54982624,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720511361042,2.54982624,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720511361247,1.42155663,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720511361539,1.42155663,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720511361745,3.11091248,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720511361920,2.5498156,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1720511362238,2.5498156,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1720511362444,2.5498156,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720511362646,0.31109125,3071.3,3070.4,3.25683]
["bitfinex","ETHUSD",1720511362821,1.6914179,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1720511363022,2.55005918,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720511363242,2.55005918,3070.9,3070.4,3.25683]
["bitfinex","ETHUSD",1720511363546,2.55011319,3070.8,3070.1,6.51429]
["bitfinex","ETHUSD",1720511363842,2.55011319,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720511364063,2.55011319,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1720511364242,2.55011319,3070.5,3069.9,3.25738]
["bitfinex","ETHUSD",1720511364550,2.55011319,3070.4,3069.9,3.25738]
["bitfinex","ETHUSD",1720511364724,2.55011319,3070.3,3069.9,3.25738]
["bitfinex","ETHUSD",1720511364907,2.55011319,3070.2,3069.9,6.51475]
["bitfinex","ETHUSD",1720511365216,1.42171441,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720511365421,1.42171441,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720511365735,1.6914179,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511365903,2.55054518,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720511366103,2.55049707,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720511366309,1.6902007,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1720511366626,2.55024364,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720511366825,5.55024364,3070.6,3070.2,6.51408]
["bitfinex","ETHUSD",1720511367033,1.42182291,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720511367241,0.76823851,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720511367411,2.55018247,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720511367607,2.55018247,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720511367915,2.55018247,3070.6,3070.1,3.25715]
["bitfinex","ETHUSD",1720511368106,1.42178341,3070.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720511368312,2.03133629,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1720511368629,2.55019213,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1720511368814,2.55019213,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720511369014,0.83158317,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720511369251,2.55025311,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720511369524,1.42182266,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720511369732,1.42182266,3070.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720511369931,2.03172916,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1720511370108,2.55025171,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720511370307,2.55025171,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720511370558,1.42182175,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720511370770,1.42182175,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720511371045,5.8397724,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720511371245,2.99070191,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720511371444,2.55026414,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720511371604,1.42182868,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720511371808,1.42182868,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720511372008,5.8397724,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720511372205,4.14885236,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1720511372427,2.55024975,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720511372653,2.55024975,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720511372943,2.0320681,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720511372944,1.42182066,3070.6,3070.3,3.25699]
["bitfinex","ETHUSD",1720511373162,1.42182066,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720511373320,0.20320681,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720511373528,2.55025532,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720511373838,1.42182376,3070.6,3070.3,3.25699]
["bitfinex","ETHUSD",1720511374038,1.42182376,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720511374217,2.0320681,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720511374546,2.5502382,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1720511374754,1.42181422,3070.7,3070.3,3.90837]
["bitfinex","ETHUSD",1720511375060,1.42181422,3070.6,3070.4,3.25684]
["bitfinex","ETHUSD",1720511375213,3.34080912,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720511375429,0.34080912,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1720511375633,1.4216986,3070.8,3070.5,6.51349]
["bitfinex","ETHUSD",1720511375867,1.4216986,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720511376037,0.34080912,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511377145,0.34080912,3070.9,3070.6,3.907937]
["bitfinex","ETHUSD",1720511377346,0.34080912,3070.9,3070.6,6.51323]
["bitfinex","ETHUSD",1720511377682,0.34080912,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720511377972,1.42166579,3070.8,3070.6,3.2566]
["bitfinex","ETHUSD",1720511378674,1.42166579,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1720511378892,1.42166579,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1720511378893,4.24226867,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1720511379087,4.24226867,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720511379241,2.55015985,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720511379437,0.34080912,3070.9,3070.0,3.25725]
["bitfinex","ETHUSD",1720511379637,4.79265292,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720511379950,2.55047647,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1720511380264,2.24217645,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720511380265,2.55047647,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720511380476,2.55047647,3070.5,3070.2,3.25701]
["bitfinex","ETHUSD",1720511380685,1.69217645,3070.8,3070.0,2.4605]
["bitfinex","ETHUSD",1720511380994,2.55012492,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720511381290,1.42172984,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1720511381584,2.03298557,3070.9,3070.1,0.571763]
["bitfinex","ETHUSD",1720511381791,2.55022468,3070.8,3070.1,6.51426]
["bitfinex","ETHUSD",1720511382085,2.03298557,3070.9,3070.1,3.25712]
["bitfinex","ETHUSD",1720511382086,0.34080912,3070.9,3070.1,3.25712]
["bitfinex","ETHUSD",1720511382305,1.12841662,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720511382504,2.55022156,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511382796,2.55022156,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720511383027,2.55022156,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720511383176,2.55022156,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720511383378,1.12841662,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720511383587,1.12841662,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511383883,1.12850434,3070.5,3070.0,6.51458]
["bitfinex","ETHUSD",1720511384085,1.12850434,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511384453,1.12850434,3070.3,3070.1,3.25721]
["bitfinex","ETHUSD",1720511384580,1.12850434,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720511384780,1.12850434,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720511385077,0.25839305,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1720511385379,1.12846459,3070.6,3070.1,3.582952]
["bitfinex","ETHUSD",1720511385595,1.12846459,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1720511385793,2.24337155,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1720511386023,1.12845159,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1720511386321,1.12845159,3070.6,3070.2,3.25706]
["bitfinex","ETHUSD",1720511386527,1.69337155,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1720511386528,1.12845159,3070.7,3070.2,3.25706]
["bitfinex","ETHUSD",1720511386693,1.12845159,3070.6,3070.2,3.25705]
["bitfinex","ETHUSD",1720511386894,0.34080912,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1720511386895,2.82182314,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720511387127,1.12845159,3070.6,3070.2,3.25705]
["bitfinex","ETHUSD",1720511388181,1.12845159,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720511388394,1.12845159,3070.6,3070.2,3.25705]
["bitfinex","ETHUSD",1720511388737,1.12841927,3070.5,3070.3,3.25695]
["bitfinex","ETHUSD",1720511388896,1.12841927,3070.4,3070.3,3.25695]
["bitfinex","ETHUSD",1720511389128,1.12841927,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1720511389418,1.12841927,3070.7,3070.2,6.5141]
["bitfinex","ETHUSD",1720511389829,1.12841927,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720511390587,1.12841927,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720511390826,1.12841927,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720511391006,2.03514237,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1720511391007,1.12841927,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720511391216,1.12841927,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720511391531,0.34080912,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720511391838,0.34080912,3070.9,3070.8,7.489925]
["bitfinex","ETHUSD",1720511392587,0.34080912,3070.9,3070.8,10.746405]
["bitfinex","ETHUSD",1720511393309,0.34080912,3070.9,3070.8,16.364385]
["bitfinex","ETHUSD",1720511393993,0.34080912,3070.9,3070.8,13.107905]
["bitfinex","ETHUSD",1720511395950,0.34080912,3070.9,3070.8,19.364385]
["bitfinex","ETHUSD",1720511396481,4.00945295,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720511396671,1.12784415,3072.4,3071.9,6.51048]
["bitfinex","ETHUSD",1720511396831,1.12784415,3072.3,3071.9,6.51048]
["bitfinex","ETHUSD",1720511397037,1.35341298,3072.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720511397235,1.12784415,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720511397912,0.34066594,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720511398186,1.12779067,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720511398476,0.34066594,3072.4,3072.2,3.25489]
["bitfinex","ETHUSD",1720511398639,0.34066594,3072.4,3071.5,2.3681]
["bitfinex","ETHUSD",1720511398839,1.12780101,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1720511399034,0.34066594,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720511399875,1.12782453,3072.3,3071.9,6.51047]
["bitfinex","ETHUSD",1720511400034,0.34066594,3072.4,3071.9,3.25523]
["bitfinex","ETHUSD",1720511400537,1.12782919,3072.3,3071.5,3.25563]
["bitfinex","ETHUSD",1720511400757,3.52978068,3072.2,3071.5,3.25563]
["bitfinex","ETHUSD",1720511400964,0.40797807,3072.1,3071.5,3.25563]
["bitfinex","ETHUSD",1720511402165,0.40797807,3072.1,3071.1,3.25613]
["bitfinex","ETHUSD",1720511402166,1.12799078,3072.0,3071.1,3.25613]
["bitfinex","ETHUSD",1720511402480,1.12799078,3071.9,3070.6,2.271]
["bitfinex","ETHUSD",1720511402643,0.55,3071.9,3071.1,3.25606]
["bitfinex","ETHUSD",1720511402842,1.12799078,3071.8,3071.1,6.51212]
["bitfinex","ETHUSD",1720511403066,1.29578986,3071.8,3071.1,6.51212]
["bitfinex","ETHUSD",1720511403276,0.16779908,3071.8,3071.1,6.51212]
["bitfinex","ETHUSD",1720511403579,0.16779908,3071.8,3070.5,2.4339]
["bitfinex","ETHUSD",1720511403580,1.12806216,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1720511403744,1.12806216,3071.6,3070.8,3.25641]
["bitfinex","ETHUSD",1720511403943,1.12806216,3071.5,3071.0,6.51236]
["bitfinex","ETHUSD",1720511404176,0.55,3072.0,3071.0,6.51236]
["bitfinex","ETHUSD",1720511404480,1.6924115,3071.8,3070.8,3.2564]
["bitfinex","ETHUSD",1720511404692,0.55,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1720511404837,1.67817305,3071.7,3070.9,6.51262]
["bitfinex","ETHUSD",1720511405041,1.12817305,3071.6,3070.9,6.51262]
["bitfinex","ETHUSD",1720511405268,1.12817305,3071.5,3070.9,6.51262]
["bitfinex","ETHUSD",1720511405492,1.24623101,3071.7,3070.9,6.51262]
["bitfinex","ETHUSD",1720511405679,1.12816294,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720511405903,3.59086294,3071.5,3070.2,3.0]
["bitfinex","ETHUSD",1720511406201,1.12816294,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720511406402,1.65648128,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720511406717,0.52831834,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720511406915,2.4627,3071.5,3070.7,3.25658]
["bitfinex","ETHUSD",1720511407216,1.12822603,3071.4,3070.7,3.25658]
["bitfinex","ETHUSD",1720511407368,1.12822603,3071.4,3070.3,4.95994]
["bitfinex","ETHUSD",1720511407569,3.36969666,3071.3,3070.4,3.25689]
["bitfinex","ETHUSD",1720511407809,1.12826086,3071.2,3070.3,1.703]
["bitfinex","ETHUSD",1720511407992,2.81969666,3071.2,3070.3,1.703]
["bitfinex","ETHUSD",1720511408173,1.50113979,3071.1,3070.3,1.703]
["bitfinex","ETHUSD",1720511408374,1.50113979,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720511408375,2.4073,3070.9,3070.0,3.2573]
["bitfinex","ETHUSD",1720511408608,1.12826086,3070.8,3070.0,6.51455]
["bitfinex","ETHUSD",1720511408773,1.36899086,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720511408973,1.12826086,3070.7,3070.0,6.51449]
["bitfinex","ETHUSD",1720511409419,0.24073,3070.8,3069.8,3.25743]
["bitfinex","ETHUSD",1720511409570,2.11247878,3070.7,3069.8,3.25743]
["bitfinex","ETHUSD",1720511409773,1.1285322,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720511409973,2.4073,3070.9,3070.3,6.5138]
["bitfinex","ETHUSD",1720511410210,1.12846138,3070.8,3070.3,3.2569]
["bitfinex","ETHUSD",1720511410421,3.0,3070.9,3070.3,3.2569]
["bitfinex","ETHUSD",1720511410422,3.0,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1720511410638,3.0,3071.2,3070.5,3.25677]
["bitfinex","ETHUSD",1720511410796,1.12840768,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720511411004,11.45863826,3071.4,3070.2,1.703]
["bitfinex","ETHUSD",1720511411199,1.12831038,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720511411442,1.12831038,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1720511411642,9.7673,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720511411818,1.12823631,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720511412139,3.0,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720511412350,1.12830337,3071.2,3070.4,3.25685]
["bitfinex","ETHUSD",1720511412642,1.68415623,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1720511412804,1.12830337,3071.0,3070.4,3.25685]
["bitfinex","ETHUSD",1720511413000,1.12830337,3071.0,3070.4,6.51367]
["bitfinex","ETHUSD",1720511413239,1.12830337,3071.1,3070.4,3.25682]
["bitfinex","ETHUSD",1720511413427,1.12830337,3071.0,3070.4,3.25682]
["bitfinex","ETHUSD",1720511413633,1.12830337,3071.1,3070.2,3.25706]
["bitfinex","ETHUSD",1720511413844,0.97393942,3071.0,3070.0,3.25732]
["bitfinex","ETHUSD",1720511414003,0.55,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720511414450,1.1284617,3070.9,3070.0,3.25725]
["bitfinex","ETHUSD",1720511414603,1.1284617,3070.8,3070.0,6.5145]
["bitfinex","ETHUSD",1720511414805,0.28185464,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720511415041,1.12847969,3070.7,3070.0,6.51451]
["bitfinex","ETHUSD",1720511415209,1.12847969,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1720511415527,0.28185464,3070.8,3070.0,3.25725]
["bitfinex","ETHUSD",1720511415740,1.12848804,3070.7,3070.0,6.51452]
["bitfinex","ETHUSD",1720511416045,1.12848804,3070.6,3070.0,6.51452]
["bitfinex","ETHUSD",1720511416248,1.12848804,3070.7,3069.6,2.4899]
["bitfinex","ETHUSD",1720511416431,1.12851107,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720511416618,0.28185464,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1720511416816,1.67851333,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1720511417017,1.67851333,3070.7,3069.7,3.25758]
["bitfinex","ETHUSD",1720511417218,1.32455013,3070.6,3069.7,3.25758]
["bitfinex","ETHUSD",1720511417443,1.12851333,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1720511417655,1.12851333,3070.5,3069.7,6.51515]
["bitfinex","ETHUSD",1720511417823,1.12851333,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720511419144,1.12851333,3070.5,3069.4,2.271]
["bitfinex","ETHUSD",1720511419145,2.3432,3070.4,3069.5,3.25782]
["bitfinex","ETHUSD",1720511419304,2.02568466,3070.3,3069.3,3.25801]
["bitfinex","ETHUSD",1720511419501,1.12851333,3070.2,3069.3,6.51602]
["bitfinex","ETHUSD",1720511419705,0.55,3070.1,3069.3,6.51602]
["bitfinex","ETHUSD",1720511420122,0.55,3070.2,3069.3,6.51602]
["bitfinex","ETHUSD",1720511420311,0.34717133,3070.3,3069.6,3.25774]
["bitfinex","ETHUSD",1720511420519,1.12869202,3070.2,3069.5,3.25776]
["bitfinex","ETHUSD",1720511420720,0.34717133,3070.3,3069.5,3.25776]
["bitfinex","ETHUSD",1720511420954,0.26903713,3070.2,3069.5,3.25776]
["bitfinex","ETHUSD",1720511421169,0.26903713,3070.2,3069.3,7.167572]
["bitfinex","ETHUSD",1720511421335,0.26903713,3070.2,3069.4,3.25794]
["bitfinex","ETHUSD",1720511422159,4.13281405,3070.0,3068.9,3.25844]
["bitfinex","ETHUSD",1720511422361,2.81805462,3069.9,3069.0,3.25838]
["bitfinex","ETHUSD",1720511422532,3.0,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720511422720,3.0,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720511422922,5.4435,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1720511423124,1.12883114,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1720511423320,5.4435,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1720511423825,6.21164193,3070.0,3069.1,3.25821]
["bitfinex","ETHUSD",1720511424242,6.21164193,3070.0,3069.3,3.25804]
["bitfinex","ETHUSD",1720511424421,5.4435,3070.0,3069.3,6.51604]
["bitfinex","ETHUSD",1720511424729,2.4435,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720511424934,2.4435,3070.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511425138,3.42385,3070.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511425548,3.42385,3070.0,3069.1,3.25825]
["bitfinex","ETHUSD",1720511425935,3.42385,3070.0,3069.1,3.2582]
["bitfinex","ETHUSD",1720511426322,3.42385,3070.0,3069.0,3.25834]
["bitfinex","ETHUSD",1720511426621,5.32130259,3069.9,3068.8,3.25853]
["bitfinex","ETHUSD",1720511426924,4.192385,3069.9,3069.0,3.25837]
["bitfinex","ETHUSD",1720511427149,0.7616235,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1720511428152,0.7616235,3069.8,3069.0,6.51669]
["bitfinex","ETHUSD",1720511428444,3.55,3069.9,3069.0,6.51669]
["bitfinex","ETHUSD",1720511428651,3.0,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720511428848,2.4435,3070.0,3069.3,3.59038105]
["bitfinex","ETHUSD",1720511429020,2.4435,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720511429220,2.4435,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1720511429425,1.12883842,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1720511429666,0.65723384,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1720511429881,2.4435,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1720511430026,1.12883101,3069.9,3069.2,6.51622]
["bitfinex","ETHUSD",1720511430376,2.4435,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1720511430537,1.12884282,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1720511430861,2.4435,3070.0,3069.2,3.2581]
["bitfinex","ETHUSD",1720511431169,1.6731928,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1720511431457,1.1288428,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511431665,1.19702463,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511431826,0.06818183,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511432421,1.12885563,3069.7,3069.1,3.25825]
["bitfinex","ETHUSD",1720511432735,0.0671013,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1720511432936,0.0671013,3069.6,3069.2,6.51622]
["bitfinex","ETHUSD",1720511433249,2.4435,3070.0,3069.2,6.51618]
["bitfinex","ETHUSD",1720511433430,1.12879027,3069.9,3069.2,6.51618]
["bitfinex","ETHUSD",1720511433630,0.7243352,3069.9,3069.0,3.2583]
["bitfinex","ETHUSD",1720511433938,1.67878976,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1720511434141,1.36910226,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1720511434323,1.12887567,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1720511434526,0.30741518,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1720511434761,0.06708396,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720511434940,0.06708534,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720511435134,0.06708258,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720511435367,0.06708476,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720511435577,0.55,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1720511435779,0.06484373,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720511436076,0.06484194,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720511436583,0.55,3069.8,3068.6,1.705]
["bitfinex","ETHUSD",1720511436797,3.44223685,3069.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720511437081,1.67893685,3069.6,3068.4,3.25895]
["bitfinex","ETHUSD",1720511437240,1.64373705,3069.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720511437440,1.67893685,3069.4,3068.6,3.25878]
["bitfinex","ETHUSD",1720511437636,1.67893685,3069.4,3068.5,0.06517399]
["bitfinex","ETHUSD",1720511437637,1.19369093,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1720511437885,0.06475408,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720511438092,2.4512,3070.1,3069.4,3.25793]
["bitfinex","ETHUSD",1720511438257,1.19126609,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1720511438443,1.12884252,3069.9,3069.4,3.90954]
["bitfinex","ETHUSD",1720511438642,1.19126482,3069.8,3069.4,3.90954]
["bitfinex","ETHUSD",1720511438876,0.0624223,3069.8,3069.4,3.90954]
["bitfinex","ETHUSD",1720511439074,2.4512,3070.1,3069.5,0.390954]
["bitfinex","ETHUSD",1720511439409,1.19117012,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720511439678,0.06242201,3070.0,3069.2,3.25811]
["bitfinex","ETHUSD",1720511439877,1.38015442,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1720511440079,1.12879222,3069.8,3068.6,2.2938]
["bitfinex","ETHUSD",1720511440380,1.19121221,3069.8,3068.6,2.2938]
["bitfinex","ETHUSD",1720511440569,1.67879222,3069.7,3068.7,3.25864]
["bitfinex","ETHUSD",1720511440795,1.12879222,3069.6,3068.7,4.43977]
["bitfinex","ETHUSD",1720511440992,1.1913504,3069.6,3068.7,4.43977]
["bitfinex","ETHUSD",1720511441175,1.12879222,3069.5,3068.5,3.25883]
["bitfinex","ETHUSD",1720511441364,2.2514,3069.4,3068.6,3.25878]
["bitfinex","ETHUSD",1720511441565,1.12879222,3069.3,3068.6,3.25878]
["bitfinex","ETHUSD",1720511441905,0.06249117,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1720511442076,1.12879222,3069.1,3068.6,4.081041]
["bitfinex","ETHUSD",1720511442277,0.06248841,3069.0,3068.6,4.081041]
["bitfinex","ETHUSD",1720511442681,9.6114,3069.4,3068.6,4.081041]
["bitfinex","ETHUSD",1720511442879,0.06249255,3069.3,3068.6,4.081041]
["bitfinex","ETHUSD",1720511443224,1.19150146,3069.3,3068.6,4.081041]
["bitfinex","ETHUSD",1720511443432,0.06249255,3069.3,3068.6,4.081041]
["bitfinex","ETHUSD",1720511443724,1.12900771,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720511443894,1.1914975,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720511444227,0.06248979,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720511444389,0.06248979,3069.1,3068.7,3.9926601]
["bitfinex","ETHUSD",1720511444585,7.36,3069.4,3068.9,3.25839]
["bitfinex","ETHUSD",1720511444786,0.06248989,3069.0,3068.9,6.51688]
["bitfinex","ETHUSD",1720511444986,7.36,3069.4,3069.1,3.25822]
["bitfinex","ETHUSD",1720511446689,1.12884942,3069.3,3069.1,6.51638]
["bitfinex","ETHUSD",1720511446995,7.36,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720511447191,2.75560614,3070.2,3069.3,3.25807]
["bitfinex","ETHUSD",1720511447192,7.36,3070.0,3069.4,3.25793]
["bitfinex","ETHUSD",1720511447396,1.1287296,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1720511447592,1.1287296,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1720511447923,1.1287296,3069.7,3069.4,3.25791]
["bitfinex","ETHUSD",1720511448152,1.1287296,3069.6,3069.4,3.25791]
["bitfinex","ETHUSD",1720511448308,0.06250186,3069.6,3069.4,3.25791]
["bitfinex","ETHUSD",1720511448508,2.75560614,3070.2,3069.4,0.74933845]
["bitfinex","ETHUSD",1720511448718,1.12871656,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1720511448891,1.12871656,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720511449091,0.34070614,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720511449092,1.19122625,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720511449333,0.06250969,3069.9,3069.8,3.25753]
["bitfinex","ETHUSD",1720511449543,0.34070614,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720511449825,1.19112673,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720511450026,0.06258255,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720511450402,0.06258255,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720511450591,1.12860775,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720511450803,0.06258255,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720511451132,1.12859838,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720511451329,0.06263542,3069.9,3069.5,3.25775]
["bitfinex","ETHUSD",1720511451519,1.46935734,3070.2,3069.5,3.583525]
["bitfinex","ETHUSD",1720511451719,1.19128938,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1720511452048,1.1286512,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720511452541,0.06263468,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720511452853,0.06263468,3069.9,3069.5,3.583525]
["bitfinex","ETHUSD",1720511453020,0.06263468,3069.9,3069.5,0.325775]
["bitfinex","ETHUSD",1720511453216,0.34070614,3070.2,3069.3,6.51601]
["bitfinex","ETHUSD",1720511453440,0.06263404,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1720511453622,1.12868634,3069.7,3069.2,1.705]
["bitfinex","ETHUSD",1720511453820,1.12876327,3069.6,3069.1,3.25818]
["bitfinex","ETHUSD",1720511454144,0.34070614,3070.2,3069.2,0.325818]
["bitfinex","ETHUSD",1720511454316,0.34070614,3070.2,3069.1,3.25818]
["bitfinex","ETHUSD",1720511454317,1.19133259,3070.1,3069.1,3.25818]
["bitfinex","ETHUSD",1720511454515,2.3345,3069.9,3068.7,3.0]
["bitfinex","ETHUSD",1720511454721,2.61352263,3069.8,3069.1,3.25822]
["bitfinex","ETHUSD",1720511454901,2.55091972,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1720511455109,2.61360031,3069.6,3069.0,3.25832]
["bitfinex","ETHUSD",1720511455309,2.5510529,3069.5,3069.1,3.25823]
["bitfinex","ETHUSD",1720511455550,0.06256513,3069.4,3069.1,3.25823]
["bitfinex","ETHUSD",1720511455845,0.06256513,3069.4,3069.2,0.651655]
["bitfinex","ETHUSD",1720511456144,0.34064291,3069.9,3069.1,3.25823]
["bitfinex","ETHUSD",1720511456361,2.61368882,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1720511456641,2.55111891,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1720511456816,2.55111891,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720511457003,1.12881368,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720511457210,1.12881368,3069.4,3069.2,3.909819]
["bitfinex","ETHUSD",1720511457447,0.06256218,3069.4,3069.3,8.82664]
["bitfinex","ETHUSD",1720511457643,0.34064291,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720511457844,0.34064291,3069.9,3069.8,8.22008]
["bitfinex","ETHUSD",1720511458151,0.34060915,3070.5,3070.3,3.25696]
["bitfinex","ETHUSD",1720511458363,0.05843555,3070.4,3070.3,3.25696]
["bitfinex","ETHUSD",1720511459534,0.05843555,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1720511460066,0.05843555,3070.4,3070.2,6.51409]
["bitfinex","ETHUSD",1720511460263,0.05843555,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511460469,2.60880372,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511460633,1.48035208,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511460835,0.05843555,3070.4,3069.8,4.96248]
["bitfinex","ETHUSD",1720511461163,1.4218385,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720511461364,1.4218385,3070.3,3069.8,3.25743]
["bitfinex","ETHUSD",1720511461572,0.05892446,3070.2,3069.4,1.705]
["bitfinex","ETHUSD",1720511461871,2.55058911,3070.1,3069.7,3.25755]
["bitfinex","ETHUSD",1720511462077,1.42203204,3070.0,3069.8,3.25753]
["bitfinex","ETHUSD",1720511462232,1.42203204,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720511462579,0.05890225,3069.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720511462929,0.3406161,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720511463133,4.50379915,3070.2,3069.4,4.96295]
["bitfinex","ETHUSD",1720511463339,2.5506193,3070.1,3069.4,8.22083]
["bitfinex","ETHUSD",1720511463551,2.60946426,3070.0,3069.4,8.22083]
["bitfinex","ETHUSD",1720511463741,1.42202669,3069.9,3069.4,9.042913]
["bitfinex","ETHUSD",1720511464069,0.0588422,3069.8,3069.4,9.042913]
["bitfinex","ETHUSD",1720511464273,0.0588422,3069.8,3069.4,5.784963]
["bitfinex","ETHUSD",1720511464427,1.42209895,3069.7,3069.4,1.705]
["bitfinex","ETHUSD",1720511464634,1.42209895,3069.7,3069.0,4.96336]
["bitfinex","ETHUSD",1720511464847,2.55128383,3069.6,3069.0,4.96336]
["bitfinex","ETHUSD",1720511465156,2.55128383,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720511465329,1.48108518,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1720511465528,1.42239718,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720511465769,1.48108528,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720511466472,1.48108528,3069.3,3069.2,3.32325685]
["bitfinex","ETHUSD",1720511466674,0.0586881,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720511466847,0.0586881,3069.3,3069.2,4.14539326]
["bitfinex","ETHUSD",1720511467035,4.04252987,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1720511467377,2.55106879,3069.8,3069.6,3.25773]
["bitfinex","ETHUSD",1720511467548,1.42227729,3069.7,3069.6,3.25773]
["bitfinex","ETHUSD",1720511467738,1.69012987,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1720511468082,2.6756161,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720511468240,4.23998921,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1720511468442,2.55069941,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720511468751,2.55069941,3070.0,3069.6,3.25773]
["bitfinex","ETHUSD",1720511468948,1.4220766,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1720511469163,1.4220766,3069.8,3069.6,3.25773]
["bitfinex","ETHUSD",1720511469495,4.3649059,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720511469641,2.55067507,3070.2,3069.4,5.3709097]
["bitfinex","ETHUSD",1720511469981,1.6892898,3070.0,3069.4,1.705]
["bitfinex","ETHUSD",1720511470137,2.55067507,3069.9,3069.4,4.96296]
["bitfinex","ETHUSD",1720511470337,1.6892898,3070.0,3069.4,1.705]
["bitfinex","ETHUSD",1720511470338,2.55067507,3069.8,3069.4,1.705]
["bitfinex","ETHUSD",1720511470656,2.55067507,3069.7,3069.4,1.705]
["bitfinex","ETHUSD",1720511470886,1.42205811,3069.6,3069.4,1.705]
["bitfinex","ETHUSD",1720511471181,1.6892898,3070.0,3069.3,6.51602]
["bitfinex","ETHUSD",1720511471386,2.55093134,3069.9,3069.3,6.51602]
["bitfinex","ETHUSD",1720511471619,2.55093134,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1720511471785,2.5509279,3069.7,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472132,0.54392545,3070.2,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472133,1.42219874,3069.6,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472419,1.69027487,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472599,2.55093116,3069.9,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472802,1.69027487,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1720511472803,2.55093116,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1720511473009,1.69027487,3070.0,3069.5,3.25782]
["bitfinex","ETHUSD",1720511473010,2.55093116,3069.7,3069.5,3.25782]
["bitfinex","ETHUSD",1720511473186,1.42220056,3069.6,3069.3,3.25801]
["bitfinex","ETHUSD",1720511473393,1.69027487,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1720511473608,2.55093259,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720511473777,2.55093259,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720511473978,2.55093259,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1720511474229,2.55093259,3069.6,3069.4,3.25795]
["bitfinex","ETHUSD",1720511474398,1.69027487,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720511474720,2.55088911,3069.9,3069.7,3.25761]
["bitfinex","ETHUSD",1720511474929,2.55088911,3069.8,3069.7,3.25761]
["bitfinex","ETHUSD",1720511475224,2.55088911,3069.8,3069.5,3.25777]
["bitfinex","ETHUSD",1720511475393,2.55088911,3069.7,3069.5,3.25777]
["bitfinex","ETHUSD",1720511475589,2.55097191,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1720511476122,2.55097191,3069.6,3068.8,2.4585]
["bitfinex","ETHUSD",1720511476123,2.55095052,3069.6,3068.8,2.4585]
["bitfinex","ETHUSD",1720511476280,2.55095052,3069.5,3069.2,3.25812]
["bitfinex","ETHUSD",1720511476481,2.55105764,3069.4,3069.2,3.25812]
["bitfinex","ETHUSD",1720511476707,1.69101,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1720511476982,2.55114827,3069.7,3069.1,3.25819]
["bitfinex","ETHUSD",1720511477291,2.55114827,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1720511477495,2.55114827,3069.5,3069.1,3.32334776]
["bitfinex","ETHUSD",1720511477689,2.55114827,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720511477895,7.36,3070.0,3069.4,3.25791]
["bitfinex","ETHUSD",1720511478092,0.3406424,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720511478385,0.05853067,3069.5,3069.4,3.25791]
["bitfinex","ETHUSD",1720511478614,1.82140845,3069.5,3069.1,3.49383476]
["bitfinex","ETHUSD",1720511478936,2.55099713,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720511479084,0.05850333,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720511479393,1.42230176,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720511479827,0.05850195,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720511480181,2.55123519,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720511480381,2.60973714,3069.3,3069.0,4.96333]
["bitfinex","ETHUSD",1720511480588,0.05850195,3069.3,3069.0,4.96333]
["bitfinex","ETHUSD",1720511480856,0.05850195,3069.3,3068.4,2.4491]
["bitfinex","ETHUSD",1720511480857,2.5511803,3069.2,3068.4,2.4491]
["bitfinex","ETHUSD",1720511481053,2.5511803,3069.1,3068.8,3.25854]
["bitfinex","ETHUSD",1720511481273,2.5511803,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1720511481274,0.05846433,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1720511481451,2.55155973,3069.0,3068.8,3.25852]
["bitfinex","ETHUSD",1720511481755,2.37022923,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1720511481756,0.34064044,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1720511481917,2.55138097,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720511482418,0.34064044,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511482677,2.89155236,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511482961,0.34064044,3069.5,3069.4,3.909555]
["bitfinex","ETHUSD",1720511483256,1.76281895,3069.5,3069.4,3.909555]
["bitfinex","ETHUSD",1720511484610,1.76283535,3069.5,3069.4,3.909555]
["bitfinex","ETHUSD",1720511485545,2.89157434,3069.5,3069.4,3.909555]
["bitfinex","ETHUSD",1720511486336,1.76283535,3069.5,3068.9,1.705]
["bitfinex","ETHUSD",1720511486556,2.55097134,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720511486754,2.55097134,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720511486973,2.55097134,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720511487152,1.42220721,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720511487772,0.34064044,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720511487941,2.55123327,3069.4,3069.2,3.25808]
["bitfinex","ETHUSD",1720511488143,0.34064044,3069.5,3069.2,3.25808]
["bitfinex","ETHUSD",1720511488144,2.55122414,3069.3,3069.2,6.51625]
["bitfinex","ETHUSD",1720511488337,1.42236899,3069.3,3069.2,6.51625]
["bitfinex","ETHUSD",1720511488544,0.34064044,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511488783,2.89169693,3069.5,3068.1,7.43]
["bitfinex","ETHUSD",1720511489075,2.55105649,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720511489283,2.55105649,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720511489576,2.55105649,3069.3,3069.2,6.51634]
["bitfinex","ETHUSD",1720511489878,2.55105649,3069.3,3069.2,8.872974]
["bitfinex","ETHUSD",1720511490089,1.42227043,3069.3,3069.2,8.872974]
["bitfinex","ETHUSD",1720511490236,0.34064044,3069.5,3069.2,8.872974]
["bitfinex","ETHUSD",1720511490237,0.34064044,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511490438,1.76283948,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511490676,2.89156887,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511490893,0.34064044,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720511491049,1.76285168,3069.5,3069.4,4.1452364]
["bitfinex","ETHUSD",1720511491237,2.89154807,3069.5,3069.4,4.1452364]
["bitfinex","ETHUSD",1720511491543,2.89154807,3069.5,3069.4,9.8362964]
["bitfinex","ETHUSD",1720511492039,0.34064044,3069.5,3069.4,9.8362964]
["bitfinex","ETHUSD",1720511492257,0.34064044,3069.5,3069.4,13.0942564]
["bitfinex","ETHUSD",1720511492656,0.34064044,3069.5,3069.4,19.3522164]
["bitfinex","ETHUSD",1720511492866,1.69510051,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720511493176,2.60684137,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720511493358,2.60684137,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1720511493703,2.60684137,3070.5,3069.4,5.8501664]
["bitfinex","ETHUSD",1720511493704,1.69529954,3070.3,3069.4,5.8501664]
["bitfinex","ETHUSD",1720511493903,1.69529954,3070.0,3069.1,3.25818]
["bitfinex","ETHUSD",1720511494198,1.6948168,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720511494354,2.55112732,3069.5,3069.1,3.25825]
["bitfinex","ETHUSD",1720511494553,2.60784232,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1720511494800,2.55112732,3069.3,3068.7,0.41534]
["bitfinex","ETHUSD",1720511495003,2.55112732,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720511495289,2.55112732,3069.1,3068.8,3.25853]
["bitfinex","ETHUSD",1720511495454,2.55112732,3069.0,3068.8,3.25853]
["bitfinex","ETHUSD",1720511495649,1.42233136,3068.9,3068.8,4.155103]
["bitfinex","ETHUSD",1720511496085,1.47876389,3068.9,3068.8,4.155103]
["bitfinex","ETHUSD",1720511497056,1.42233136,3068.9,3068.8,4.155103]
["bitfinex","ETHUSD",1720511497256,1.6945915,3069.4,3068.8,4.155103]
["bitfinex","ETHUSD",1720511497481,4.24594365,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720511497684,2.55135215,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720511497870,1.42243476,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720511498061,2.60774215,3069.1,3068.8,3.25852]
["bitfinex","ETHUSD",1720511498257,2.55135215,3069.0,3068.8,3.25852]
["bitfinex","ETHUSD",1720511498462,2.55135215,3068.9,3068.8,3.25852]
["bitfinex","ETHUSD",1720511498669,2.60774013,3068.9,3068.8,3.25852]
["bitfinex","ETHUSD",1720511498975,2.60774013,3068.9,3068.6,3.25876]
["bitfinex","ETHUSD",1720511499305,2.55140174,3068.8,3068.6,3.25876]
["bitfinex","ETHUSD",1720511499595,0.05632514,3068.7,3068.6,3.25876]
["bitfinex","ETHUSD",1720511500003,1.69400565,3069.2,3068.6,3.25876]
["bitfinex","ETHUSD",1720511500207,2.55152825,3069.1,3068.6,3.25876]
["bitfinex","ETHUSD",1720511500413,2.55152825,3069.0,3068.6,3.25876]
["bitfinex","ETHUSD",1720511500613,0.05632918,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1720511500773,0.05632051,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720511501116,2.55154347,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720511501270,1.42254272,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720511501472,0.05615288,3068.8,3068.7,7.2864056]
["bitfinex","ETHUSD",1720511502007,9.05393917,3069.5,3069.0,6.51661]
["bitfinex","ETHUSD",1720511502231,2.55125746,3069.4,3069.1,3.32342898]
["bitfinex","ETHUSD",1720511502365,2.55125746,3069.3,3069.1,3.32342898]
["bitfinex","ETHUSD",1720511502569,2.55125746,3069.2,3069.1,3.25827]
["bitfinex","ETHUSD",1720511503268,2.55125746,3069.2,3069.1,4.086943]
["bitfinex","ETHUSD",1720511503772,1.42237084,3069.2,3069.1,4.086943]
["bitfinex","ETHUSD",1720511503972,1.12886575,3069.2,3069.1,4.086943]
["bitfinex","ETHUSD",1720511504193,2.55123659,3069.2,3069.1,4.086943]
["bitfinex","ETHUSD",1720511504907,2.55123659,3069.2,3068.9,1.705]
["bitfinex","ETHUSD",1720511504908,2.55123659,3069.2,3068.9,4.9634]
["bitfinex","ETHUSD",1720511505106,9.05455138,3069.5,3068.4,1.705]
["bitfinex","ETHUSD",1720511505107,2.55123659,3069.1,3068.4,1.705]
["bitfinex","ETHUSD",1720511505405,7.36,3069.5,3068.7,3.25861]
["bitfinex","ETHUSD",1720511505406,2.55123659,3069.0,3068.7,3.25861]
["bitfinex","ETHUSD",1720511505616,2.55136298,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511505974,1.42237084,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511506608,1.42237084,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720511506816,1.12894607,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720511507015,1.69455138,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720511507320,1.12894637,3069.0,3068.8,3.2586]
["bitfinex","ETHUSD",1720511507623,1.42247243,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511507774,1.42247243,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720511507975,2.5513971,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720511508275,1.42247243,3069.0,3068.8,3.2586]
["bitfinex","ETHUSD",1720511508574,1.42247243,3068.9,3068.8,3.910334]
["bitfinex","ETHUSD",1720511508778,1.47876508,3068.9,3068.8,3.910334]
["bitfinex","ETHUSD",1720511508972,1.47876508,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511510322,0.05629265,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511510617,1.42245255,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511510782,1.4787557,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511511406,1.47873879,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511513718,1.47877739,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511514078,2.60773173,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511515380,1.47877739,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511515607,1.47877739,3068.9,3068.8,3.910334]
["bitfinex","ETHUSD",1720511516035,1.47877739,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511516897,1.47875731,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511517416,1.47875731,3068.9,3068.8,8.28736526]
["bitfinex","ETHUSD",1720511517621,1.47875731,3068.9,3068.8,8.2222]
["bitfinex","ETHUSD",1720511517923,1.4224617,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511518129,1.50080835,3068.9,3067.6,0.005]
["bitfinex","ETHUSD",1720511518297,1.69545054,3068.4,3067.6,0.005]
["bitfinex","ETHUSD",1720511518627,4.30120924,3068.3,3067.9,3.25949]
["bitfinex","ETHUSD",1720511518830,2.55145388,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1720511519123,2.55145388,3068.1,3067.7,3.2597]
["bitfinex","ETHUSD",1720511519280,4.88945388,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720511519479,2.55145388,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720511519689,2.55145388,3067.9,3067.6,0.005]
["bitfinex","ETHUSD",1720511519690,2.55190759,3067.8,3067.6,0.005]
["bitfinex","ETHUSD",1720511519926,1.42312756,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511520085,1.47741775,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511520283,0.05429019,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511520480,1.47742783,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511520710,2.55261195,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511520891,2.86154839,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511521104,4.55476861,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511521315,7.33631265,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511521498,8.85444839,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511521825,11.2249567,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511522123,10.88369724,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511522329,7.07920556,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511522529,5.04987472,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511522700,2.60697472,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511523050,1.47717358,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511523324,0.05367524,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511523834,0.05347415,3067.7,3067.6,0.005]
["bitfinex","ETHUSD",1720511524329,2.4818,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720511524634,0.34064287,3068.3,3067.6,0.005]
["bitfinex","ETHUSD",1720511524840,0.05347968,3068.1,3067.6,0.005]
["bitfinex","ETHUSD",1720511525131,0.05361139,3068.2,3067.6,0.005]
["bitfinex","ETHUSD",1720511525438,0.05361001,3068.1,3067.9,1.705]
["bitfinex","ETHUSD",1720511525594,0.05361001,3068.1,3068.0,3.3246235]
["bitfinex","ETHUSD",1720511525793,2.4834,3069.4,3068.1,3.25927]
["bitfinex","ETHUSD",1720511525794,4.17080482,3069.4,3068.1,3.25927]
["bitfinex","ETHUSD",1720511525997,2.60360407,3069.3,3068.1,3.25927]
["bitfinex","ETHUSD",1720511526300,2.55172469,3069.2,3068.1,3.25927]
["bitfinex","ETHUSD",1720511526486,1.12908172,3069.1,3068.3,7.41223]
["bitfinex","ETHUSD",1720511526696,1.12908172,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720511526697,0.05184805,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720511526896,2.3238,3069.9,3068.7,0.06515623]
["bitfinex","ETHUSD",1720511527243,2.59989123,3069.8,3068.8,0.33239562]
["bitfinex","ETHUSD",1720511527408,2.55124416,3069.7,3068.4,3.741223]
["bitfinex","ETHUSD",1720511527740,2.6000085,3069.6,3068.4,7.000183]
["bitfinex","ETHUSD",1720511528031,2.55124416,3069.5,3068.4,7.000183]
["bitfinex","ETHUSD",1720511528236,0.04876434,3069.6,3068.5,0.9448283]
["bitfinex","ETHUSD",1720511528550,0.38941778,3069.4,3068.5,4.2037283]
["bitfinex","ETHUSD",1720511528720,0.3406562,3069.4,3068.5,4.2037283]
["bitfinex","ETHUSD",1720511528901,2.3294,3069.2,3067.5,2.4399]
["bitfinex","ETHUSD",1720511529108,2.55130075,3069.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720511529419,2.55176955,3069.0,3068.0,3.25945]
["bitfinex","ETHUSD",1720511529741,0.04875744,3069.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720511529896,0.04875468,3068.9,3068.1,3.585225]
["bitfinex","ETHUSD",1720511530094,0.04875606,3069.0,3068.1,3.585225]
["bitfinex","ETHUSD",1720511530340,0.0487533,3068.8,3068.1,3.585225]
["bitfinex","ETHUSD",1720511530521,0.04875468,3068.9,3068.1,3.585225]
["bitfinex","ETHUSD",1720511530726,0.04875192,3068.7,3068.1,3.585225]
["bitfinex","ETHUSD",1720511531039,0.04875054,3068.6,3068.1,3.585225]
["bitfinex","ETHUSD",1720511531236,0.04875054,3068.6,3068.2,3.25919]
["bitfinex","ETHUSD",1720511531529,2.3294,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1720511531852,2.60049487,3069.1,3068.6,6.51747]
["bitfinex","ETHUSD",1720511532145,0.04875744,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720511532438,0.3406562,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1720511532760,0.04868939,3069.0,3068.8,6.51711]
["bitfinex","ETHUSD",1720511532895,0.3406562,3069.4,3068.8,6.51711]
["bitfinex","ETHUSD",1720511532896,0.3406562,3069.4,3068.9,0.06516437]
["bitfinex","ETHUSD",1720511533211,0.3406562,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720511533398,1.68955309,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720511533595,2.55067999,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720511533834,2.55067999,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720511534042,1.42198322,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1720511534224,0.34061956,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720511534398,2.55052625,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720511534740,0.34061956,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720511535250,0.23653743,3070.6,3069.9,3.32248863]
["bitfinex","ETHUSD",1720511535395,0.340597,3070.4,3069.9,3.32248863]
["bitfinex","ETHUSD",1720511535601,0.340597,3070.4,3070.0,3.25725]
["bitfinex","ETHUSD",1720511535911,0.340597,3070.4,3070.1,3.32234992]
["bitfinex","ETHUSD",1720511536099,0.340597,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720511536300,0.340597,3070.4,3070.3,6.57915177]
["bitfinex","ETHUSD",1720511536696,2.4801,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1720511536941,2.4801,3071.1,3070.5,6.51344]
["bitfinex","ETHUSD",1720511536942,0.34062136,3071.0,3070.5,6.51344]
["bitfinex","ETHUSD",1720511537100,0.34062136,3071.0,3070.6,0.06512878]
["bitfinex","ETHUSD",1720511537319,0.34062136,3071.0,3070.8,3.2564]
["bitfinex","ETHUSD",1720511537698,0.34062136,3071.0,3070.8,3.3215228]
["bitfinex","ETHUSD",1720511538342,0.34062136,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720511538632,2.4972,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1720511538939,0.34064076,3071.4,3071.0,3.32135827]
["bitfinex","ETHUSD",1720511539153,0.34064076,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720511539823,0.34064076,3071.4,3070.6,0.06511595]
["bitfinex","ETHUSD",1720511540032,0.34064076,3071.4,3070.7,0.3321836]
["bitfinex","ETHUSD",1720511540244,0.34064076,3071.4,3070.8,0.06511597]
["bitfinex","ETHUSD",1720511540611,0.34064076,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720511540810,0.34064076,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720511541315,0.34064076,3071.4,3070.9,6.51267]
["bitfinex","ETHUSD",1720511541749,0.34064076,3071.4,3070.9,3.25631]
["bitfinex","ETHUSD",1720511541945,0.34064076,3071.4,3070.9,6.51261]
["bitfinex","ETHUSD",1720511542151,0.34064076,3071.4,3070.9,0.651261]
["bitfinex","ETHUSD",1720511542331,0.34064076,3071.4,3071.2,3.25601]
["bitfinex","ETHUSD",1720511544563,0.34064076,3071.4,3070.6,2.274]
["bitfinex","ETHUSD",1720511544728,0.34064076,3071.4,3070.9,3.25632]
["bitfinex","ETHUSD",1720511545570,0.34064076,3071.4,3070.8,6.51278]
["bitfinex","ETHUSD",1720511545747,0.34064076,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1720511545942,0.34064076,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720511546367,0.34064076,3071.4,3070.3,2.2919]
["bitfinex","ETHUSD",1720511546671,0.34064076,3071.4,3070.7,3.25651]
["bitfinex","ETHUSD",1720511546672,0.04191777,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1720511546858,0.04191777,3071.3,3070.4,0.22919]
["bitfinex","ETHUSD",1720511547036,0.04191777,3071.3,3070.5,0.06512081]
["bitfinex","ETHUSD",1720511547231,0.34064076,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720511548139,3.0,3072.1,3071.0,3.25625]
["bitfinex","ETHUSD",1720511548373,0.34064227,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720511548671,0.04090494,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720511550536,0.04090494,3071.7,3071.2,6.51202]
["bitfinex","ETHUSD",1720511550974,0.04090494,3071.7,3071.3,3.25586]
["bitfinex","ETHUSD",1720511551360,0.04090176,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1720511551567,0.85829,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720511551732,0.04090769,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720511552689,0.04090769,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720511554503,0.43082746,3071.9,3071.2,6.51194]
["bitfinex","ETHUSD",1720511554988,0.43082746,3071.9,3071.3,3.2559]
["bitfinex","ETHUSD",1720511555291,0.43082746,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720511555498,0.04090769,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720511556008,0.04090769,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720511556497,0.03950392,3071.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720511556794,3.25,3072.2,3071.6,3.25554]
["bitfinex","ETHUSD",1720511556980,0.03950668,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720511557586,0.03950668,3072.1,3071.8,3.2554]
["bitfinex","ETHUSD",1720511557972,0.03950668,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1720511558173,0.03950668,3072.1,3071.2,3.25598]
["bitfinex","ETHUSD",1720511558174,0.36845735,3072.1,3071.2,3.25598]
["bitfinex","ETHUSD",1720511558380,2.3997,3072.0,3071.2,6.51197]
["bitfinex","ETHUSD",1720511558580,0.03961616,3071.9,3071.2,6.51197]
["bitfinex","ETHUSD",1720511558897,0.61644284,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720511559187,0.03961616,3071.9,3071.2,3.25598]
["bitfinex","ETHUSD",1720511559391,0.03961616,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720511559561,0.03961616,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720511560293,0.03961616,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1720511560508,0.03961616,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720511560671,3.0,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1720511560865,3.0,3072.1,3071.0,2.269]
["bitfinex","ETHUSD",1720511560866,0.03961448,3071.8,3071.0,3.25621]
["bitfinex","ETHUSD",1720511561064,3.625,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720511561294,0.0396134,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720511561475,3.625,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720511561771,1.81551585,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1720511562006,0.03961616,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720511562303,0.03961616,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720511562660,0.03961616,3071.9,3070.8,5.52545]
["bitfinex","ETHUSD",1720511562661,0.03961616,3071.9,3071.4,3.25581]
["bitfinex","ETHUSD",1720511562859,0.03961616,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1720511563108,3.0,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1720511563257,0.03966438,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1720511563461,3.0,3072.1,3071.6,6.51116]
["bitfinex","ETHUSD",1720511563699,0.039663,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720511563996,0.0396627,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720511564159,3.0,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720511564361,1.16755953,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511564662,0.03966683,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720511565479,1.12785693,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720511565796,0.03966953,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720511565997,3.25,3072.2,3071.9,3.25528]
["bitfinex","ETHUSD",1720511566216,1.16750682,3072.1,3071.9,3.25528]
["bitfinex","ETHUSD",1720511566362,1.12782876,3072.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720511566564,1.16749745,3072.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720511566800,0.03966869,3072.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720511566998,3.25,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720511567189,1.16757292,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511567699,1.16757195,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511568063,1.16757228,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511568676,0.03974573,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511569002,1.12782433,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511569199,1.16758538,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511570768,1.16758538,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720511570964,0.03976105,3072.1,3071.8,6.51077]
["bitfinex","ETHUSD",1720511571164,3.25,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720511571387,1.12782847,3072.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720511571604,0.03975893,3072.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720511571926,3.25,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720511572207,1.12782612,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511572411,1.16758569,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511573289,1.16758569,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720511573498,0.03975957,3072.1,3071.7,3.25547]
["bitfinex","ETHUSD",1720511573883,3.25,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720511574084,0.03976189,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720511574283,1.12783031,3072.1,3071.9,6.51056]
["bitfinex","ETHUSD",1720511574484,0.03976189,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720511574902,3.25,3072.2,3071.9,3.25525]
["bitfinex","ETHUSD",1720511575106,1.12782587,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511575407,0.03975957,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720511575614,3.25,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720511575814,4.41622465,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720511576322,4.41622465,3072.2,3071.9,3.2552]
["bitfinex","ETHUSD",1720511576615,4.41622465,3072.2,3071.7,3.25548]
["bitfinex","ETHUSD",1720511576616,1.12778918,3072.1,3071.7,3.25548]
["bitfinex","ETHUSD",1720511576771,0.03843271,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1720511577190,3.25,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1720511577396,1.16628887,3072.1,3071.7,3.25546]
["bitfinex","ETHUSD",1720511577584,1.12787393,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1720511577800,0.03843502,3071.9,3071.7,6.51093]
["bitfinex","ETHUSD",1720511578004,3.25,3072.2,3071.7,6.51093]
["bitfinex","ETHUSD",1720511578313,1.16641787,3072.1,3071.7,3.25546]
["bitfinex","ETHUSD",1720511578526,1.12786006,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1720511578699,1.56950185,3072.0,3071.3,5.52488]
["bitfinex","ETHUSD",1720511578909,1.56950185,3072.0,3071.1,3.2561]
["bitfinex","ETHUSD",1720511578910,5.0477798,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720511579212,2.58587969,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720511579509,2.5491079,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720511579695,2.5491079,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720511580007,2.5491079,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720511580214,0.03676104,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720511580423,0.29404136,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720511580713,2.58615504,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720511580873,2.54938986,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1720511581074,2.54938986,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720511581315,1.42134125,3071.4,3071.3,6.51189]
["bitfinex","ETHUSD",1720511581486,0.03676316,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720511581819,9.8377,3072.4,3071.7,3.25549]
["bitfinex","ETHUSD",1720511582016,9.8377,3072.4,3071.3,0.651189]
["bitfinex","ETHUSD",1720511582017,4.14115744,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1720511582220,2.54911301,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720511582375,1.4211869,3071.9,3071.5,3.25568]
["bitfinex","ETHUSD",1720511582711,1.12792611,3071.8,3071.6,3.25558]
["bitfinex","ETHUSD",1720511582910,1.4211869,3071.7,3071.6,3.25558]
["bitfinex","ETHUSD",1720511583091,2.54911301,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1720511583412,1.42120286,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720511583658,1.45787421,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720511585481,2.58581499,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720511586098,1.45787421,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720511586294,1.45787421,3071.6,3071.5,3.9720039]
["bitfinex","ETHUSD",1720511586520,1.45787421,3071.6,3071.5,7.2277339]
["bitfinex","ETHUSD",1720511586683,1.45785608,3071.6,3071.5,7.2277339]
["bitfinex","ETHUSD",1720511586879,1.45785608,3071.6,3071.5,10.4834639]
["bitfinex","ETHUSD",1720511586880,0.03667135,3071.6,3071.5,10.4834639]
["bitfinex","ETHUSD",1720511587312,7.36,3072.4,3072.1,3.25509]
["bitfinex","ETHUSD",1720511587618,2.5839323,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1720511587821,0.0351994,3072.3,3072.2,8.538489]
["bitfinex","ETHUSD",1720511587981,1.59200925,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720511588180,1.12762192,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720511588381,2.54842554,3072.7,3072.4,3.25476]
["bitfinex","ETHUSD",1720511588583,2.54842554,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720511588826,1.45482795,3072.6,3072.5,7.1667921]
["bitfinex","ETHUSD",1720511589025,9.05650981,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1720511589208,4.14035962,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720511589382,2.54809431,3073.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720511589580,2.58212711,3073.0,3072.8,3.25434]
["bitfinex","ETHUSD",1720511589939,1.42058353,3072.9,3072.8,3.25434]
["bitfinex","ETHUSD",1720511590255,2.5820926,3072.9,3072.3,0.06508431]
["bitfinex","ETHUSD",1720511590465,0.03403143,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720511590609,1.1615189,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720511590810,2.58215311,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720511591050,1.45466564,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720511591545,0.03403143,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720511591716,0.03403143,3072.9,3072.8,7.56659753]
["bitfinex","ETHUSD",1720511591914,0.34034222,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720511592245,2.54779337,3073.4,3073.1,6.50794]
["bitfinex","ETHUSD",1720511592450,1.42045117,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720511592625,11.32790153,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720511592956,11.32790153,3073.9,3072.9,3.31928735]
["bitfinex","ETHUSD",1720511592957,1.69540153,3074.2,3073.8,3.25322]
["bitfinex","ETHUSD",1720511593264,2.5474113,3074.1,3073.8,3.25322]
["bitfinex","ETHUSD",1720511593407,1.12717314,3074.0,3073.8,3.25323]
["bitfinex","ETHUSD",1720511593612,2.2509,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720511593823,2.54722299,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720511594027,1.42013317,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720511594234,2.2509,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720511594454,2.2509,3074.3,3073.6,3.25345]
["bitfinex","ETHUSD",1720511594455,1.6452442,3074.2,3073.6,3.25341]
["bitfinex","ETHUSD",1720511594654,2.54730304,3074.1,3073.0,3.2541]
["bitfinex","ETHUSD",1720511594819,2.54730304,3074.1,3073.2,3.25392]
["bitfinex","ETHUSD",1720511594820,2.54730304,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720511595021,2.54730304,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720511595327,1.91993831,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720511595528,2.54760604,3074.1,3073.7,3.25333]
["bitfinex","ETHUSD",1720511595735,0.2547606,3074.0,3073.7,3.25333]
["bitfinex","ETHUSD",1720511595928,2.2509,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720511596216,2.2509,3074.3,3073.0,3.2541]
["bitfinex","ETHUSD",1720511596217,2.54737697,3074.2,3073.0,3.2541]
["bitfinex","ETHUSD",1720511596447,2.2509,3074.3,3073.1,3.25395]
["bitfinex","ETHUSD",1720511596448,2.54737697,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1720511596760,2.54781853,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720511596931,2.97171864,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720511597132,9.58410111,3073.8,3072.6,3.25451]
["bitfinex","ETHUSD",1720511597477,1.69118258,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720511597658,3.14090383,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720511597819,2.54826474,3073.4,3072.6,3.25451]
["bitfinex","ETHUSD",1720511598015,2.54826474,3073.4,3072.4,3.25472]
["bitfinex","ETHUSD",1720511598016,2.54826474,3073.3,3072.4,3.25471]
["bitfinex","ETHUSD",1720511598248,7.90193811,3073.2,3071.9,5.71977]
["bitfinex","ETHUSD",1720511598446,2.54826474,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720511598644,2.58163462,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720511598862,2.58163462,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1720511598863,2.54851788,3072.9,3072.4,3.25472]
["bitfinex","ETHUSD",1720511599032,0.79019381,3073.1,3072.4,6.50941]
["bitfinex","ETHUSD",1720511599033,0.03337008,3072.8,3072.4,6.50941]
["bitfinex","ETHUSD",1720511599226,0.79019381,3073.1,3072.4,6.50941]
["bitfinex","ETHUSD",1720511599467,3.15950498,3073.0,3072.0,3.25511]
["bitfinex","ETHUSD",1720511599630,5.5484556,3072.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720511599831,2.58158853,3072.8,3071.8,3.25534]
["bitfinex","ETHUSD",1720511600071,2.4681,3072.6,3071.8,3.25533]
["bitfinex","ETHUSD",1720511600234,2.5484556,3072.5,3071.8,3.25533]
["bitfinex","ETHUSD",1720511600431,2.58158036,3072.4,3071.8,6.51067]
["bitfinex","ETHUSD",1720511600657,1.42082038,3072.3,3071.5,0.7162739]
["bitfinex","ETHUSD",1720511600867,0.033122,3072.2,3071.4,2.498]
["bitfinex","ETHUSD",1720511601275,3.25675597,3072.6,3071.4,2.498]
["bitfinex","ETHUSD",1720511601487,2.58201486,3072.5,3071.5,0.06509675]
["bitfinex","ETHUSD",1720511601694,1.42097265,3072.4,3071.5,2.269]
["bitfinex","ETHUSD",1720511602183,0.03320017,3072.3,3071.5,2.269]
["bitfinex","ETHUSD",1720511602357,0.37356787,3072.3,3071.6,0.06509503]
["bitfinex","ETHUSD",1720511602555,0.37356787,3072.3,3071.7,0.2334095]
["bitfinex","ETHUSD",1720511602770,0.37356787,3072.3,3071.9,2.3084]
["bitfinex","ETHUSD",1720511602938,0.37356787,3072.3,3072.0,0.06508809]
["bitfinex","ETHUSD",1720511603150,0.3403677,3072.3,3072.0,0.06508809]
["bitfinex","ETHUSD",1720511603484,0.3403677,3072.3,3071.9,2.3084]
["bitfinex","ETHUSD",1720511603644,0.3403677,3072.3,3072.0,0.53734865]
["bitfinex","ETHUSD",1720511603848,0.3403677,3072.3,3072.0,3.53734865]
["bitfinex","ETHUSD",1720511604152,0.3403677,3072.3,3072.1,0.0650841]
["bitfinex","ETHUSD",1720511615629,0.01179004,3072.3,3072.2,2.3548]
["bitfinex","ETHUSD",1720511615789,7.36,3073.7,3072.2,3.17742328]
["bitfinex","ETHUSD",1720511615991,0.34062953,3073.5,3072.3,0.06507295]
["bitfinex","ETHUSD",1720511616333,2.58148664,3073.4,3072.3,3.06507295]
["bitfinex","ETHUSD",1720511616493,1.127404,3073.3,3072.4,0.62424962]
["bitfinex","ETHUSD",1720511616689,0.03351149,3073.2,3072.5,0.06507408]
["bitfinex","ETHUSD",1720511616935,0.34062953,3073.5,3072.5,0.06507408]
["bitfinex","ETHUSD",1720511617109,0.03351011,3073.1,3072.5,0.06507408]
["bitfinex","ETHUSD",1720511617302,0.34062953,3073.5,3072.5,0.06507408]
["bitfinex","ETHUSD",1720511617546,2.54788904,3073.4,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511617829,1.12736708,3073.3,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511618195,0.03369427,3073.2,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511618697,0.34062953,3073.5,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511618930,0.03368506,3073.1,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511619128,2.4047,3073.2,3072.5,0.36893237]
["bitfinex","ETHUSD",1720511619432,0.03368368,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720511619593,0.03368506,3073.1,3072.2,2.3548]
["bitfinex","ETHUSD",1720511619795,2.4047,3073.2,3072.3,0.24198776]
["bitfinex","ETHUSD",1720511619796,0.03368231,3072.9,3072.3,0.24198776]
["bitfinex","ETHUSD",1720511620041,0.03368368,3073.0,3072.3,3.24198776]
["bitfinex","ETHUSD",1720511620343,0.03368231,3072.9,3072.0,2.269]
["bitfinex","ETHUSD",1720511620491,1.12762408,3072.8,3072.1,0.06508766]
["bitfinex","ETHUSD",1720511620696,0.03364039,3072.7,3072.1,1.701]
["bitfinex","ETHUSD",1720511621365,0.03363901,3072.6,3072.1,1.701]
["bitfinex","ETHUSD",1720511621832,2.4047,3073.2,3072.1,1.701]
["bitfinex","ETHUSD",1720511622034,2.54840206,3073.1,3072.1,1.701]
["bitfinex","ETHUSD",1720511622194,2.54840206,3073.0,3072.1,1.701]
["bitfinex","ETHUSD",1720511622392,2.54841243,3072.9,3072.2,0.1701]
["bitfinex","ETHUSD",1720511622710,1.12761153,3072.8,3072.2,0.1701]
["bitfinex","ETHUSD",1720511622915,0.03364177,3072.8,3072.2,0.1701]
["bitfinex","ETHUSD",1720511623110,2.4047,3073.2,3072.2,0.23517794]
["bitfinex","ETHUSD",1720511623311,0.03364039,3072.7,3072.3,2.4462]
["bitfinex","ETHUSD",1720511623506,0.50333158,3073.4,3072.3,2.63981779]
["bitfinex","ETHUSD",1720511623712,2.54814225,3073.3,3072.3,5.89467779]
["bitfinex","ETHUSD",1720511623946,2.54814225,3073.2,3072.8,3.25427]
["bitfinex","ETHUSD",1720511624239,1.12749657,3073.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720511624546,0.03355659,3073.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720511625036,0.34062953,3073.5,3072.8,3.25427]
["bitfinex","ETHUSD",1720511625246,1.1610416,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720511625403,0.34062953,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720511625600,0.34062953,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720511625601,2.54785734,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720511625912,1.12737008,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720511626131,1.12737008,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511626438,1.12730594,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511626596,1.12730594,3073.4,3073.1,3.25395]
["bitfinex","ETHUSD",1720511626801,0.34062953,3073.5,3073.1,3.25395]
["bitfinex","ETHUSD",1720511626802,1.12730594,3073.3,3073.1,3.25395]
["bitfinex","ETHUSD",1720511627015,1.12730594,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720511627016,1.12730594,3073.4,3072.9,3.25416]
["bitfinex","ETHUSD",1720511627232,2.5479085,3073.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720511627407,1.12738179,3073.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720511627622,1.12738179,3073.2,3072.9,3.25416]
["bitfinex","ETHUSD",1720511627957,0.34062953,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720511628166,2.54787545,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720511628461,2.54789295,3073.3,3073.0,3.25413]
["bitfinex","ETHUSD",1720511628675,0.03261242,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720511628676,1.12738626,3073.2,3073.0,3.25413]
["bitfinex","ETHUSD",1720511628815,0.03260967,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720511629171,0.34062953,3073.5,3073.3,3.25378]
["bitfinex","ETHUSD",1720511629462,1.12729487,3073.4,3073.3,3.25378]
["bitfinex","ETHUSD",1720511630167,0.34062953,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720511630311,2.8882517,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720511630716,2.8882517,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720511630951,1.12729512,3073.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720511631154,2.54772884,3073.4,3073.1,3.25397]
["bitfinex","ETHUSD",1720511631313,0.34062953,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720511631517,1.12732299,3073.3,3073.1,6.50796]
["bitfinex","ETHUSD",1720511631770,0.34062953,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720511631970,2.54780368,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720511632324,2.54780368,3073.4,3073.1,3.25395]
["bitfinex","ETHUSD",1720511632519,0.34062953,3073.5,3073.1,3.25395]
["bitfinex","ETHUSD",1720511632520,1.12734676,3073.3,3073.1,3.25395]
["bitfinex","ETHUSD",1720511632873,2.3729,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720511633180,2.54785733,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720511633332,2.54785733,3073.2,3072.8,6.50856]
["bitfinex","ETHUSD",1720511633518,2.54785733,3073.1,3072.8,6.50856]
["bitfinex","ETHUSD",1720511633716,1.12741358,3073.0,3072.8,3.25427]
["bitfinex","ETHUSD",1720511633943,0.34061831,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720511634222,1.12743524,3073.0,3072.8,6.50857]
["bitfinex","ETHUSD",1720511634452,0.34061831,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720511634624,1.12742632,3073.0,3072.8,3.25427]
["bitfinex","ETHUSD",1720511634823,0.34061831,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720511635029,1.12744193,3073.0,3072.8,3.25427]
["bitfinex","ETHUSD",1720511635325,0.34061831,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720511635523,1.12742698,3073.0,3072.8,6.50856]
["bitfinex","ETHUSD",1720511635832,0.34061831,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720511636035,2.54803083,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720511636234,0.34061831,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720511636526,1.12743044,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720511636729,2.54805531,3072.9,3072.1,1.701]
["bitfinex","ETHUSD",1720511637065,4.94525531,3072.8,3071.7,4.95646]
["bitfinex","ETHUSD",1720511637223,2.54805531,3072.7,3071.7,4.95646]
["bitfinex","ETHUSD",1720511637425,2.54805531,3072.6,3071.7,4.95644]
["bitfinex","ETHUSD",1720511637651,4.09394556,3072.8,3071.7,4.95644]
["bitfinex","ETHUSD",1720511637652,2.54805531,3072.5,3071.7,4.95644]
["bitfinex","ETHUSD",1720511637857,2.54805531,3072.5,3071.7,1.701]
["bitfinex","ETHUSD",1720511637858,2.54805531,3072.4,3071.7,1.701]
["bitfinex","ETHUSD",1720511638021,1.42062487,3072.3,3071.7,4.9565]
["bitfinex","ETHUSD",1720511638221,1.55191053,3072.4,3071.7,4.9565]
["bitfinex","ETHUSD",1720511638222,2.54890686,3072.2,3071.7,1.701]
["bitfinex","ETHUSD",1720511638425,2.54890686,3072.1,3071.7,1.701]
["bitfinex","ETHUSD",1720511638669,2.54890686,3072.0,3071.7,1.701]
["bitfinex","ETHUSD",1720511638826,1.69606176,3072.5,3071.7,1.701]
["bitfinex","ETHUSD",1720511639021,2.54897086,3072.4,3071.7,1.701]
["bitfinex","ETHUSD",1720511639258,2.4073,3072.2,3071.3,4.95693]
["bitfinex","ETHUSD",1720511639437,2.54897086,3072.1,3071.3,1.701]
["bitfinex","ETHUSD",1720511639647,2.54897086,3072.0,3070.9,4.95735]
["bitfinex","ETHUSD",1720511639833,1.12785081,3071.9,3070.9,4.95735]
["bitfinex","ETHUSD",1720511640037,1.12785081,3071.9,3070.3,0.16075345]
["bitfinex","ETHUSD",1720511640038,4.1083,3071.8,3069.8,0.68229563]
["bitfinex","ETHUSD",1720511640369,4.1083,3071.8,3069.6,1.305412]
["bitfinex","ETHUSD",1720511640370,2.37448646,3070.1,3069.6,1.305412]
["bitfinex","ETHUSD",1720511640571,1.69465245,3069.8,3068.9,1.701]
["bitfinex","ETHUSD",1720511640724,1.12785081,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720511640926,1.69465245,3070.5,3069.0,0.23523831]
["bitfinex","ETHUSD",1720511641177,2.82334351,3070.4,3069.0,3.32350831]
["bitfinex","ETHUSD",1720511641472,2.82334351,3070.4,3068.8,3.32369232]
["bitfinex","ETHUSD",1720511641473,1.69465245,3070.1,3068.8,3.32369232]
["bitfinex","ETHUSD",1720511641638,0.28233435,3070.1,3068.9,0.56392923]
["bitfinex","ETHUSD",1720511641844,0.28233435,3070.1,3068.9,2.26492923]
["bitfinex","ETHUSD",1720511642175,1.12872432,3070.0,3068.9,1.76615363]
["bitfinex","ETHUSD",1720511642458,2.2796,3070.2,3068.9,1.76615363]
["bitfinex","ETHUSD",1720511642622,2.2796,3070.2,3069.0,3.25833]
["bitfinex","ETHUSD",1720511642826,2.2796,3070.2,3069.0,3.323477]
["bitfinex","ETHUSD",1720511643172,2.2796,3070.2,3069.1,0.8282877]
["bitfinex","ETHUSD",1720511643329,0.03078451,3070.1,3069.1,0.8282877]
["bitfinex","ETHUSD",1720511643526,0.03078451,3070.1,3068.9,1.701]
["bitfinex","ETHUSD",1720511643758,0.03078451,3070.1,3068.9,4.701]
["bitfinex","ETHUSD",1720511644359,2.2796,3070.2,3068.9,4.701]
["bitfinex","ETHUSD",1720511644975,0.03078525,3070.1,3068.9,1.701]
["bitfinex","ETHUSD",1720511645141,0.03078525,3070.1,3069.0,0.1701]
["bitfinex","ETHUSD",1720511645325,2.2796,3070.2,3069.0,0.1701]
["bitfinex","ETHUSD",1720511645525,0.03078525,3070.1,3069.0,0.1701]
["bitfinex","ETHUSD",1720511645761,2.2796,3070.2,3069.0,0.1701]
["bitfinex","ETHUSD",1720511646080,2.50756,3070.2,3069.1,0.18711]
["bitfinex","ETHUSD",1720511646401,0.03078525,3070.1,3069.1,0.18711]
["bitfinex","ETHUSD",1720511646972,3.03078525,3070.1,3069.1,0.18711]
["bitfinex","ETHUSD",1720511648469,3.03078525,3070.1,3069.0,0.1701]
["bitfinex","ETHUSD",1720511648775,3.03078525,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720511650980,3.03078525,3070.1,3068.8,6.25858]
["bitfinex","ETHUSD",1720511651141,3.03078525,3070.1,3068.8,6.3237333]
["bitfinex","ETHUSD",1720511651340,3.03078525,3070.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720511651569,0.03078525,3070.1,3069.0,3.95589382]
["bitfinex","ETHUSD",1720511652035,0.34071209,3070.0,3069.0,3.95589382]
["bitfinex","ETHUSD",1720511652376,0.03065494,3069.9,3069.0,3.95589382]
["bitfinex","ETHUSD",1720511652574,0.03065494,3069.9,3069.0,3.89074333]
["bitfinex","ETHUSD",1720511652776,0.03065494,3069.9,3069.1,0.55917433]
["bitfinex","ETHUSD",1720511653949,0.03065494,3069.9,3068.7,3.25867]
["bitfinex","ETHUSD",1720511653950,0.03065494,3069.9,3068.4,3.25898]
["bitfinex","ETHUSD",1720511654337,0.03065494,3069.9,3068.4,3.25895]
["bitfinex","ETHUSD",1720511654659,0.03065494,3069.9,3068.5,3.25891]
["bitfinex","ETHUSD",1720511656355,0.03065494,3069.9,3068.4,3.25895]
["bitfinex","ETHUSD",1720511656553,0.38622821,3069.9,3068.5,3.832715]
["bitfinex","ETHUSD",1720511656744,0.38622821,3069.9,3068.7,3.25868]
["bitfinex","ETHUSD",1720511656943,0.34069479,3069.8,3068.8,0.06515638]
["bitfinex","ETHUSD",1720511657156,0.34069479,3069.8,3068.9,0.33238364]
["bitfinex","ETHUSD",1720511657378,0.03058846,3069.7,3069.0,0.06515555]
["bitfinex","ETHUSD",1720511658368,0.03058846,3069.7,3068.7,3.2587]
["bitfinex","ETHUSD",1720511658565,0.03058846,3069.7,3068.5,0.6389706]
["bitfinex","ETHUSD",1720511658877,0.34069479,3069.8,3068.6,0.55989406]
["bitfinex","ETHUSD",1720511659198,0.03055741,3069.7,3068.6,0.55989406]
["bitfinex","ETHUSD",1720511659399,0.03055741,3069.7,3068.6,3.88385393]
["bitfinex","ETHUSD",1720511659561,0.03055741,3069.7,3068.7,3.25862]
["bitfinex","ETHUSD",1720511659891,0.34069479,3069.8,3068.8,0.06515626]
["bitfinex","ETHUSD",1720511660195,0.03054473,3069.7,3068.8,0.77940329]
["bitfinex","ETHUSD",1720511660396,0.03054473,3069.7,3068.8,4.03797329]
["bitfinex","ETHUSD",1720511661169,0.03054473,3069.7,3068.8,0.71424703]
["bitfinex","ETHUSD",1720511661490,0.03054473,3069.7,3068.7,3.32381628]
["bitfinex","ETHUSD",1720511661797,0.34069479,3069.8,3068.8,0.06515628]
["bitfinex","ETHUSD",1720511662001,0.34069479,3069.8,3068.8,3.32374628]
["bitfinex","ETHUSD",1720511662172,0.03055888,3069.7,3068.8,3.98200091]
["bitfinex","ETHUSD",1720511664467,0.03055888,3069.7,3068.6,3.25874]
["bitfinex","ETHUSD",1720511664772,0.03055888,3069.7,3068.8,3.25859]
["bitfinex","ETHUSD",1720511664974,0.03055888,3069.7,3068.8,3.32374632]
["bitfinex","ETHUSD",1720511665782,0.03055888,3069.7,3068.8,6.58226632]
["bitfinex","ETHUSD",1720511666019,0.03055888,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720511666221,0.03055888,3069.7,3069.0,0.06515565]
["bitfinex","ETHUSD",1720511666784,0.03055888,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720511667129,0.03055888,3069.7,3068.8,3.25859]
["bitfinex","ETHUSD",1720511668011,0.03055888,3069.7,3068.8,6.51712]
["bitfinex","ETHUSD",1720511668799,0.03055888,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1720511668997,0.03055888,3069.7,3069.3,0.06514902]
["bitfinex","ETHUSD",1720511669602,1.12872889,3069.6,3069.3,0.06514902]
["bitfinex","ETHUSD",1720511669803,0.03055888,3069.7,3069.3,3.32320902]
["bitfinex","ETHUSD",1720511670001,0.03042925,3069.5,3069.3,3.32320902]
["bitfinex","ETHUSD",1720511670223,0.34069479,3069.8,3069.3,3.32320902]
["bitfinex","ETHUSD",1720511670426,0.03046754,3069.4,3069.2,3.25812]
["bitfinex","ETHUSD",1720511670723,0.34069479,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1720511670927,1.15931446,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1720511671098,1.12875817,3069.6,3069.2,6.51625]
["bitfinex","ETHUSD",1720511671294,0.03055615,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720511671497,0.34069479,3069.8,3069.4,6.5810675]
["bitfinex","ETHUSD",1720511671724,1.15929107,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720511671893,0.03055817,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720511672100,0.03055817,3069.7,3069.5,0.06514672]
["bitfinex","ETHUSD",1720511672315,0.03055817,3069.7,3069.5,3.32298672]
["bitfinex","ETHUSD",1720511672502,0.34069479,3069.8,3069.5,3.32298672]
["bitfinex","ETHUSD",1720511672721,0.03055706,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720511673042,0.34069479,3069.8,3069.6,3.91582867]
["bitfinex","ETHUSD",1720511673337,0.34069479,3069.8,3069.7,3.32278247]
["bitfinex","ETHUSD",1720511673498,5.372,3070.6,3069.7,3.32278247]
["bitfinex","ETHUSD",1720511673836,1.46927245,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720511674007,1.12860558,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720511674213,1.12861971,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720511674413,1.12861971,3070.0,3069.6,0.06514108]
["bitfinex","ETHUSD",1720511674734,0.34066687,3070.3,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511674919,1.12862085,3070.2,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511675097,1.12862085,3070.1,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511675294,0.34066687,3070.3,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511675498,1.12862982,3070.2,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511676341,0.34066687,3070.3,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511676497,1.1286369,3070.2,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511676702,1.1286369,3070.1,3069.6,3.32286108]
["bitfinex","ETHUSD",1720511676897,1.1286369,3070.0,3069.6,3.25772]
["bitfinex","ETHUSD",1720511677140,1.1286369,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1720511678240,1.1286369,3070.2,3069.3,3.258]
["bitfinex","ETHUSD",1720511678637,1.1286369,3070.2,3069.5,3.2578]
["bitfinex","ETHUSD",1720511678805,1.1286369,3070.2,3069.5,6.51557]
["bitfinex","ETHUSD",1720511679202,1.1286369,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720511679714,0.34066687,3070.3,3069.5,6.51557]
["bitfinex","ETHUSD",1720511679919,1.12864586,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720511680112,1.12864586,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720511680297,0.34066687,3070.3,3069.5,6.51557]
["bitfinex","ETHUSD",1720511680500,0.02954328,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720511680702,1.1286543,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720511680927,1.1286543,3070.1,3069.3,3.25801]
["bitfinex","ETHUSD",1720511680928,1.1286543,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720511681128,1.1286543,3070.2,3069.2,3.25812]
["bitfinex","ETHUSD",1720511681335,1.1286543,3070.2,3069.0,1.701]
["bitfinex","ETHUSD",1720511681515,2.3955,3070.1,3068.8,6.910292]
["bitfinex","ETHUSD",1720511681720,1.15844822,3070.0,3069.0,3.25838]
["bitfinex","ETHUSD",1720511681948,1.12879983,3069.9,3069.0,3.32353245]
["bitfinex","ETHUSD",1720511682154,1.15858017,3069.8,3069.2,6.51626]
["bitfinex","ETHUSD",1720511682354,0.34068409,3070.0,3069.2,6.58141024]
["bitfinex","ETHUSD",1720511682355,1.12879983,3069.7,3069.2,6.58141024]
["bitfinex","ETHUSD",1720511682549,0.34068409,3070.0,3069.3,0.06515131]
["bitfinex","ETHUSD",1720511682725,1.12866991,3069.9,3069.4,3.59023513]
["bitfinex","ETHUSD",1720511682911,0.02977886,3069.8,3069.5,0.065145]
["bitfinex","ETHUSD",1720511683257,0.34068409,3070.0,3069.5,0.065145]
["bitfinex","ETHUSD",1720511683537,0.34068409,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720511683729,0.02977579,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720511684118,2.3737,3069.8,3069.0,3.25834]
["bitfinex","ETHUSD",1720511684314,2.3737,3069.8,3068.7,2.4731]
["bitfinex","ETHUSD",1720511684315,1.3988759,3069.7,3068.9,3.5709112]
["bitfinex","ETHUSD",1720511684521,1.12879811,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1720511684739,0.02977694,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1720511685052,0.24034758,3069.7,3068.9,3.25843]
["bitfinex","ETHUSD",1720511685351,1.15860862,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1720511685707,1.1288303,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1720511685907,0.02977556,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720511686311,0.24034758,3069.7,3068.9,3.25843]
["bitfinex","ETHUSD",1720511686633,0.24034758,3069.7,3068.9,3.910137]
["bitfinex","ETHUSD",1720511686634,1.15862196,3069.6,3068.9,3.910137]
["bitfinex","ETHUSD",1720511686810,1.12884364,3069.5,3068.9,3.910137]
["bitfinex","ETHUSD",1720511687149,1.1586192,3069.4,3068.9,3.910137]
["bitfinex","ETHUSD",1720511687330,0.02977556,3069.4,3068.9,3.910137]
["bitfinex","ETHUSD",1720511687528,0.24034758,3069.7,3068.9,3.910137]
["bitfinex","ETHUSD",1720511687703,1.15861693,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1720511687912,1.12883861,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720511688130,0.02977556,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720511688852,0.24034758,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689020,0.02977418,3069.3,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689225,0.24034758,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689431,2.71441423,3069.8,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689432,1.12883057,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689644,1.12883057,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720511689821,0.02977832,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690027,0.02977556,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690229,0.02977694,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690520,2.98585565,3069.8,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690521,1.15860417,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690725,0.02977556,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720511690934,2.98585565,3069.8,3069.0,3.25836]
["bitfinex","ETHUSD",1720511691124,1.45719411,3069.7,3069.0,3.25836]
["bitfinex","ETHUSD",1720511691327,1.12882884,3069.6,3069.0,3.25836]
["bitfinex","ETHUSD",1720511691524,0.02977694,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1720511691730,0.02977694,3069.5,3069.2,3.25814]
["bitfinex","ETHUSD",1720511691952,0.34071423,3069.8,3069.2,3.25814]
["bitfinex","ETHUSD",1720511692251,1.15854886,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1720511692455,1.15854886,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720511692456,1.12877212,3069.6,3068.9,3.25849]
["bitfinex","ETHUSD",1720511692617,1.12877212,3069.6,3068.9,3.584339]
["bitfinex","ETHUSD",1720511692817,0.02951978,3069.5,3068.9,3.584339]
["bitfinex","ETHUSD",1720511693021,1.12877212,3069.4,3068.9,3.584289]
["bitfinex","ETHUSD",1720511693331,1.15835466,3069.3,3068.9,3.584289]
["bitfinex","ETHUSD",1720511693529,1.12883764,3069.3,3068.6,4.95975]
["bitfinex","ETHUSD",1720511693718,1.12883764,3069.2,3068.7,6.25868]
["bitfinex","ETHUSD",1720511693914,0.02951426,3069.1,3068.7,6.25868]
["bitfinex","ETHUSD",1720511694121,2.4427,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1720511694368,0.02951288,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720511694520,2.68697,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1720511694521,2.4427,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1720511694715,1.15843789,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1720511695018,1.12891949,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720511695430,0.02951564,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720511695634,1.12891949,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720511695954,1.12891949,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720511695955,1.15845548,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720511696146,1.1289426,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720511696344,0.02951234,3068.8,3068.6,3.32397351]
["bitfinex","ETHUSD",1720511696860,2.11201573,3069.4,3068.6,3.32397351]
["bitfinex","ETHUSD",1720511697055,2.11201573,3069.4,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511697056,1.12893728,3069.3,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511697355,1.12893728,3069.2,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511697525,0.02941425,3069.1,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511697722,1.12893728,3069.0,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511697922,0.02941149,3068.9,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511698638,1.69793719,3069.3,3068.6,3.98226286]
["bitfinex","ETHUSD",1720511698823,1.12894922,3069.2,3068.6,3.32397351]
["bitfinex","ETHUSD",1720511699159,1.12894922,3069.1,3068.6,3.32397351]
["bitfinex","ETHUSD",1720511699346,0.02941287,3069.0,3068.6,3.32397351]
["bitfinex","ETHUSD",1720511699720,1.69793719,3069.3,3068.7,3.25867]
["bitfinex","ETHUSD",1720511699923,2.58084512,3069.2,3068.8,3.32369975]
["bitfinex","ETHUSD",1720511700127,2.55142949,3069.1,3068.8,3.32369975]
["bitfinex","ETHUSD",1720511700336,1.45191633,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511701932,1.45191633,3069.0,3068.8,3.25854]
["bitfinex","ETHUSD",1720511702136,1.42250346,3068.9,3068.8,3.25854]
["bitfinex","ETHUSD",1720511702341,2.3009,3069.9,3068.9,3.25849]
["bitfinex","ETHUSD",1720511702553,1.69816168,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720511702771,1.00016142,3069.7,3068.9,6.51698]
["bitfinex","ETHUSD",1720511702972,1.12889929,3069.3,3068.6,1.701]
["bitfinex","ETHUSD",1720511703283,1.12889929,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720511703578,2.55133622,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720511703744,1.4224131,3069.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720511703945,1.4518283,3068.9,3068.8,3.25859]
["bitfinex","ETHUSD",1720511704153,1.4518283,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1720511704379,1.4224131,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1720511704788,0.02943451,3068.7,3068.6,3.25879]
["bitfinex","ETHUSD",1720511704939,1.45184761,3068.7,3068.6,3.25879]
["bitfinex","ETHUSD",1720511705643,1.45195642,3068.7,3068.6,3.25879]
["bitfinex","ETHUSD",1720511706388,1.6980819,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1720511706558,2.55144567,3069.2,3068.8,0.06516074]
["bitfinex","ETHUSD",1720511706746,1.6980819,3069.3,3068.8,0.06516074]
["bitfinex","ETHUSD",1720511706747,2.58088383,3069.1,3068.8,0.06516074]
["bitfinex","ETHUSD",1720511706949,2.58088383,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720511706950,2.55144567,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511707159,2.58088245,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511708885,1.4519204,3069.0,3068.7,3.25864]
["bitfinex","ETHUSD",1720511709050,1.4224812,3068.9,3068.7,3.25864]
["bitfinex","ETHUSD",1720511709249,1.4224812,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511709462,1.12896662,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720511709655,1.4224537,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720511709885,2.55138659,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511711652,2.55138659,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720511711983,2.55138659,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511712294,2.55134794,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511712647,1.69765925,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1720511712876,2.55135952,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1720511713058,2.55135952,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720511713385,1.69765925,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720511713386,2.55135818,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720511715463,2.3625,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720511715667,1.69793659,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720511715951,2.55134044,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720511716167,2.55134044,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720511716465,2.55134044,3069.2,3068.8,3.25858]
["bitfinex","ETHUSD",1720511716790,2.55134044,3069.1,3068.7,3.25862]
["bitfinex","ETHUSD",1720511717088,2.55134044,3069.0,3068.7,3.25862]
["bitfinex","ETHUSD",1720511717288,1.95307063,3069.2,3068.7,3.25862]
["bitfinex","ETHUSD",1720511717289,2.55134044,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1720511717497,2.55134044,3068.8,3068.7,3.25862]
["bitfinex","ETHUSD",1720511718487,2.5808063,3068.8,3068.7,3.25862]
["bitfinex","ETHUSD",1720511718800,1.15844208,3068.8,3068.7,3.25862]
["bitfinex","ETHUSD",1720511718968,2.58095175,3068.8,3068.7,3.25862]
["bitfinex","ETHUSD",1720511721890,2.58095175,3068.8,3068.7,7.339163]
["bitfinex","ETHUSD",1720511722092,1.15842561,3068.8,3068.7,7.339163]
["bitfinex","ETHUSD",1720511722600,1.69879659,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720511722889,2.55133332,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720511723203,5.92938742,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720511723491,5.92938742,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720511723693,2.55133332,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720511724008,2.55133332,3068.9,3067.4,3.11781513]
["bitfinex","ETHUSD",1720511724207,1.69856055,3068.4,3067.8,3.25956]
["bitfinex","ETHUSD",1720511724494,1.69856055,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1720511724495,2.55133332,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720511724796,2.55133332,3068.2,3068.0,3.25938]
["bitfinex","ETHUSD",1720511725002,1.69856055,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720511725003,2.55133332,3068.1,3068.0,3.25938]
["bitfinex","ETHUSD",1720511725163,0.58033282,3068.8,3068.0,3.25938]
["bitfinex","ETHUSD",1720511725364,1.69788557,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720511725600,2.55212334,3068.4,3068.0,3.25935]
["bitfinex","ETHUSD",1720511725758,1.69788557,3068.5,3067.8,3.25963]
["bitfinex","ETHUSD",1720511725759,2.55212334,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1720511725963,2.55212334,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720511726201,2.55212334,3068.1,3067.8,3.25963]
["bitfinex","ETHUSD",1720511726359,1.42286523,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720511726584,1.42289525,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1720511726909,2.55217613,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1720511727116,2.55217613,3068.2,3068.0,3.25944]
["bitfinex","ETHUSD",1720511727315,1.42289466,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720511727486,0.34071988,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720511727820,2.55187686,3068.6,3068.3,6.51824]
["bitfinex","ETHUSD",1720511727969,0.34071988,3068.7,3068.3,6.51824]
["bitfinex","ETHUSD",1720511727970,1.42272781,3068.5,3068.3,6.51824]
["bitfinex","ETHUSD",1720511728306,1.69788557,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720511728525,3.10157875,3068.9,3068.6,3.25878]
["bitfinex","ETHUSD",1720511728805,2.68664,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720511728806,2.55169387,3068.8,3068.6,3.25878]
["bitfinex","ETHUSD",1720511729011,2.03807029,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720511729012,2.55169387,3068.7,3068.6,3.25878]
["bitfinex","ETHUSD",1720511729585,2.55169387,3068.7,3068.5,4.95991]
["bitfinex","ETHUSD",1720511729819,1.42261544,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730137,1.42261544,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730295,1.42261544,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730498,2.55167319,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730705,1.90119037,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730706,2.55167319,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720511730911,2.55167319,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1720511731225,2.55174881,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720511731407,1.42261544,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720511731589,1.69738334,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720511731792,2.55179964,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720511731997,1.42269282,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1720511732200,2.55177431,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1720511732487,1.42267063,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720511732909,1.42264622,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720511734293,1.42264622,3068.5,3068.1,3.25924]
["bitfinex","ETHUSD",1720511734491,1.42264622,3068.5,3068.3,3.2591]
["bitfinex","ETHUSD",1720511735096,1.42269341,3068.4,3068.3,3.2591]
["bitfinex","ETHUSD",1720511735490,1.42269341,3068.5,3068.3,3.25906]
["bitfinex","ETHUSD",1720511735720,1.42269341,3068.4,3068.3,3.25906]
["bitfinex","ETHUSD",1720511736127,1.42269341,3068.5,3068.3,3.25906]
["bitfinex","ETHUSD",1720511738167,1.42269341,3068.4,3068.3,3.25906]
["bitfinex","ETHUSD",1720511738308,0.34068695,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1720511738503,2.82697328,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720511738737,2.5517319,3068.9,3068.6,3.2588]
["bitfinex","ETHUSD",1720511739053,2.5517319,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720511739220,2.5517319,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720511739839,1.42264699,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720511740044,1.12903328,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720511740202,1.42264699,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720511740402,1.69788837,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720511740403,2.55167942,3068.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720511740838,0.34068695,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720511741040,4.24967344,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720511741337,2.55163153,3068.9,3068.6,6.5176]
["bitfinex","ETHUSD",1720511741541,2.55163153,3068.8,3068.6,6.5176]
["bitfinex","ETHUSD",1720511741764,2.55155215,3068.7,3068.3,3.25904]
["bitfinex","ETHUSD",1720511741965,2.55155215,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720511742179,1.42269392,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511742460,1.12912278,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511742659,2.5518167,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511742828,2.55181765,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511745057,2.55179773,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720511745851,2.55179773,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720511746057,2.55179773,3068.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720511746455,2.55184445,3068.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720511746768,1.42268369,3068.4,3068.3,6.51817]
["bitfinex","ETHUSD",1720511746931,1.42268798,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720511747137,1.12911796,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1720511747342,2.55180733,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1720511747544,2.24639474,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720511747545,2.55180733,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720511747834,1.42268937,3068.5,3068.4,6.51803]
["bitfinex","ETHUSD",1720511748038,1.42257833,3068.9,3068.8,3.25854]
["bitfinex","ETHUSD",1720511748382,1.12901011,3068.9,3068.8,3.25854]
["bitfinex","ETHUSD",1720511748667,2.55156458,3068.9,3068.8,3.25854]
["bitfinex","ETHUSD",1720511750033,2.55156458,3068.9,3068.8,6.51714]
["bitfinex","ETHUSD",1720511750266,1.42255447,3068.9,3068.8,6.842994]
["bitfinex","ETHUSD",1720511750468,0.34068695,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720511750633,1.76303066,3069.1,3069.0,3.32354754]
["bitfinex","ETHUSD",1720511751047,1.76303066,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720511751381,1.42234371,3069.1,3069.0,7.20755944]
["bitfinex","ETHUSD",1720511751532,1.69858198,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720511751737,2.55110925,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720511751938,2.55110706,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720511752578,2.55110814,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720511752881,2.55110814,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720511752882,1.42229971,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720511753085,0.34053822,3069.8,3069.5,3.2578]
["bitfinex","ETHUSD",1720511753284,2.55085059,3069.7,3069.5,3.32290769]
["bitfinex","ETHUSD",1720511753573,1.42217,3069.6,3069.5,6.58075769]
["bitfinex","ETHUSD",1720511753739,1.42209899,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720511754075,1.42207211,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1720511754273,2.55070219,3069.9,3069.6,3.32289502]
["bitfinex","ETHUSD",1720511754575,1.42207211,3069.8,3069.7,3.25758]
["bitfinex","ETHUSD",1720511754782,2.7000213,3070.2,3069.7,3.25758]
["bitfinex","ETHUSD",1720511755081,2.55062873,3070.1,3069.7,3.25758]
["bitfinex","ETHUSD",1720511755367,2.55062873,3070.0,3069.7,3.25757]
["bitfinex","ETHUSD",1720511755570,2.55062873,3069.9,3069.7,3.25757]
["bitfinex","ETHUSD",1720511755771,1.42203815,3069.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720511755977,1.42203815,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720511756290,1.42203815,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720511756571,1.42209624,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720511756782,2.55074551,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720511756948,1.42209348,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720511757145,1.42207464,3070.1,3069.8,3.25746]
["bitfinex","ETHUSD",1720511757348,2.55070527,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720511757652,1.42207462,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720511757850,1.42207462,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720511758089,1.42199249,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720511758289,0.3405213,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720511758450,1.42199099,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720511760496,1.42199099,3070.1,3069.1,1.701]
["bitfinex","ETHUSD",1720511760497,0.17625123,3070.0,3069.1,1.701]
["bitfinex","ETHUSD",1720511760697,0.17625123,3070.0,3069.6,3.25772]
["bitfinex","ETHUSD",1720511760698,1.42199099,3069.9,3069.6,3.25772]
["bitfinex","ETHUSD",1720511760997,2.4341,3069.8,3068.9,5.52751]
["bitfinex","ETHUSD",1720511761157,2.4341,3069.8,3068.9,3.25847]
["bitfinex","ETHUSD",1720511761158,2.55076523,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1720511761361,2.4341,3069.8,3068.8,7.43]
["bitfinex","ETHUSD",1720511761362,3.0498083,3069.6,3068.8,7.43]
["bitfinex","ETHUSD",1720511761601,7.24698477,3069.5,3068.8,7.43]
["bitfinex","ETHUSD",1720511761784,4.24698477,3069.4,3068.8,7.43]
["bitfinex","ETHUSD",1720511761987,2.55158645,3069.3,3068.8,7.43]
["bitfinex","ETHUSD",1720511762275,2.55158645,3069.2,3068.8,7.43]
["bitfinex","ETHUSD",1720511762499,1.4225659,3069.1,3068.8,7.43]
["bitfinex","ETHUSD",1720511762683,4.99573803,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720511762905,2.5515021,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763182,3.0,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763183,1.42251887,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763491,4.69573803,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763492,1.42251887,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763679,3.0,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720511763990,2.55142341,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720511764155,1.422475,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720511764561,1.422475,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720511764761,3.0,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720511765074,2.55139414,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1720511765267,1.42245868,3069.3,3068.7,3.25861]
["bitfinex","ETHUSD",1720511765563,1.12893546,3069.2,3068.3,3.25907]
["bitfinex","ETHUSD",1720511765763,1.12893546,3069.2,3068.5,3.25887]
["bitfinex","ETHUSD",1720511765764,1.42245868,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720511766081,1.67759809,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720511766285,2.55153835,3069.0,3068.5,3.25887]
["bitfinex","ETHUSD",1720511766503,1.42245868,3068.9,3068.5,3.25887]
["bitfinex","ETHUSD",1720511766738,3.0,3069.3,3068.6,3.25873]
["bitfinex","ETHUSD",1720511767027,3.0,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1720511767232,1.12900983,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720511767437,5.09882583,3069.5,3068.5,3.25887]
["bitfinex","ETHUSD",1720511767438,1.42256061,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720511767605,2.55157044,3069.0,3068.5,3.25887]
["bitfinex","ETHUSD",1720511767937,5.55160407,3068.9,3068.6,0.06516489]
["bitfinex","ETHUSD",1720511768091,3.0,3069.2,3068.6,0.06516489]
["bitfinex","ETHUSD",1720511768289,2.55164712,3069.1,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511768489,2.55164712,3069.0,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511768726,1.42259995,3068.9,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511768923,3.0,3069.2,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511769129,2.55161845,3069.1,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511769326,2.55161845,3069.0,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511769527,1.42258374,3068.9,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511769824,3.0,3069.2,3068.6,3.32395489]
["bitfinex","ETHUSD",1720511770024,2.55154636,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720511770203,1.42254313,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1720511770405,5.3291,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1720511770725,6.03172918,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1720511771024,2.55153737,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1720511771324,5.55153737,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720511771524,1.42253853,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1720511771768,3.0,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1720511772026,2.55150431,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720511772326,1.4225201,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1720511772512,3.0,3069.3,3068.7,3.32385514]
["bitfinex","ETHUSD",1720511772721,1.69730989,3069.5,3068.7,3.32385514]
["bitfinex","ETHUSD",1720511772722,2.55139509,3069.2,3068.8,0.06516207]
["bitfinex","ETHUSD",1720511773036,1.42245921,3069.1,3068.8,0.06516207]
["bitfinex","ETHUSD",1720511773238,3.0,3069.4,3068.8,0.06516207]
["bitfinex","ETHUSD",1720511773532,2.5513672,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1720511773841,2.55148856,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720511773992,1.42251133,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720511774199,2.55148376,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1720511774412,1.42251133,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720511774616,1.42255466,3068.8,3068.5,3.25885]
["bitfinex","ETHUSD",1720511774901,4.94401398,3069.3,3068.5,3.25885]
["bitfinex","ETHUSD",1720511775231,2.55164194,3069.2,3068.5,3.25885]
["bitfinex","ETHUSD",1720511775534,2.55164194,3069.1,3068.5,3.25888]
["bitfinex","ETHUSD",1720511775735,2.55164194,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1720511775934,1.42259716,3068.9,3068.5,3.25888]
["bitfinex","ETHUSD",1720511776233,1.94401398,3069.3,3068.5,3.25888]
["bitfinex","ETHUSD",1720511776234,1.42258717,3068.8,3068.5,3.25888]
["bitfinex","ETHUSD",1720511776443,1.69730989,3069.2,3068.4,3.25898]
["bitfinex","ETHUSD",1720511776738,2.55169922,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1720511777043,2.55171963,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1720511777205,2.55171963,3068.9,3068.4,3.25898]
["bitfinex","ETHUSD",1720511777409,1.42264015,3068.8,3068.4,4.0613658]
["bitfinex","ETHUSD",1720511777627,1.69820567,3069.2,3068.4,4.0613658]
["bitfinex","ETHUSD",1720511777938,1.69820567,3069.0,3068.2,3.25916]
["bitfinex","ETHUSD",1720511778165,2.55167883,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1720511778363,4.69820567,3069.0,3068.2,3.25916]
["bitfinex","ETHUSD",1720511778364,2.55167883,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1720511778518,2.55167883,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1720511778719,1.4226174,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1720511779025,3.0,3069.0,3068.3,4.22449137]
["bitfinex","ETHUSD",1720511779245,2.55169168,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720511779473,2.55169168,3068.8,3068.4,3.32417695]
["bitfinex","ETHUSD",1720511779680,7.24988029,3068.7,3068.1,2.4841]
["bitfinex","ETHUSD",1720511779859,4.24988029,3068.6,3068.1,5.74338]
["bitfinex","ETHUSD",1720511780169,5.97709053,3068.5,3068.1,5.74343]
["bitfinex","ETHUSD",1720511780314,2.5521025,3068.4,3068.1,2.4841]
["bitfinex","ETHUSD",1720511780513,1.4228526,3068.3,3068.1,2.4841]
["bitfinex","ETHUSD",1720511780756,1.4228526,3068.2,3068.1,2.4841]
["bitfinex","ETHUSD",1720511780962,1.4228526,3068.2,3068.1,5.74343]
["bitfinex","ETHUSD",1720511781278,1.69777932,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1720511781561,7.36,3069.3,3068.3,0.06516939]
["bitfinex","ETHUSD",1720511781562,2.55187152,3068.7,3068.3,0.06516939]
["bitfinex","ETHUSD",1720511781773,1.42272294,3068.6,3068.3,0.06516939]
["bitfinex","ETHUSD",1720511781951,1.69777932,3069.1,3068.3,0.06516939]
["bitfinex","ETHUSD",1720511782136,2.55174982,3069.0,3068.3,3.32427939]
["bitfinex","ETHUSD",1720511782331,2.55174982,3068.9,3068.3,3.32427939]
["bitfinex","ETHUSD",1720511782535,2.55174982,3068.8,3068.3,3.32427939]
["bitfinex","ETHUSD",1720511782764,1.42265698,3068.7,3068.3,3.32427939]
["bitfinex","ETHUSD",1720511782960,1.42265698,3068.6,3068.3,4.32106233]
["bitfinex","ETHUSD",1720511783259,1.69793219,3069.1,3068.5,3.25889]
["bitfinex","ETHUSD",1720511783572,2.55174442,3069.0,3068.6,0.06516412]
["bitfinex","ETHUSD",1720511783733,2.4791,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1720511783734,3.0,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1720511784058,2.551594,3069.1,3068.6,3.91710141]
["bitfinex","ETHUSD",1720511784361,1.42257089,3069.0,3068.6,3.91710141]
["bitfinex","ETHUSD",1720511784571,3.0,3069.3,3068.6,3.91710141]
["bitfinex","ETHUSD",1720511784723,3.0,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1720511784724,2.55146542,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1720511784924,5.55146542,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720511785255,1.42249842,3069.0,3068.6,6.58270426]
["bitfinex","ETHUSD",1720511785417,3.0,3069.3,3068.6,6.51754]
["bitfinex","ETHUSD",1720511785624,2.55147907,3069.2,3068.6,6.51754]
["bitfinex","ETHUSD",1720511785937,5.55147907,3069.1,3068.6,3.25871]
["bitfinex","ETHUSD",1720511786127,2.55147907,3069.0,3068.6,3.25871]
["bitfinex","ETHUSD",1720511786324,0.16979322,3069.3,3068.4,3.25901]
["bitfinex","ETHUSD",1720511786523,2.55154279,3069.2,3068.5,3.25885]
["bitfinex","ETHUSD",1720511786826,5.55154279,3069.1,3068.6,6.51752]
["bitfinex","ETHUSD",1720511787025,2.55154279,3069.0,3068.6,6.51752]
["bitfinex","ETHUSD",1720511787229,2.55154279,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720511787444,3.0,3069.5,3068.7,3.2587]
["bitfinex","ETHUSD",1720511787445,1.69788903,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720511787757,2.55153745,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720511787958,2.55153745,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720511788133,2.55153745,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720511788335,1.12894214,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720511788561,1.12894214,3069.0,3068.6,3.25874]
["bitfinex","ETHUSD",1720511788769,2.55141194,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1720511789063,1.69788903,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1720511789283,2.5515247,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1720511789559,3.0,3069.5,3068.7,3.25869]
["bitfinex","ETHUSD",1720511789721,1.12900051,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720511789926,2.55154115,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720511790126,2.55153677,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1720511790330,2.55153677,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1720511790540,2.55153677,3068.8,3068.7,3.25869]
["bitfinex","ETHUSD",1720511790878,2.55156247,3068.8,3068.5,3.25885]
["bitfinex","ETHUSD",1720511791035,1.12899857,3068.7,3068.5,3.25885]
["bitfinex","ETHUSD",1720511791242,1.12899857,3068.6,3068.5,3.25885]
["bitfinex","ETHUSD",1720511791440,1.12899857,3069.1,3068.4,3.25901]
["bitfinex","ETHUSD",1720511791642,1.42260675,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720511791842,1.12899857,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720511792044,1.42260675,3068.8,3068.4,0.879887]
["bitfinex","ETHUSD",1720511792267,1.12899857,3068.7,3068.2,2.2808]
["bitfinex","ETHUSD",1720511792448,1.42260675,3068.6,3068.2,2.2808]
["bitfinex","ETHUSD",1720511792650,1.12899857,3068.5,3068.2,2.2808]
["bitfinex","ETHUSD",1720511792883,0.34077518,3068.8,3068.2,2.2808]
["bitfinex","ETHUSD",1720511793096,2.55178555,3068.7,3068.3,0.06517228]
["bitfinex","ETHUSD",1720511793296,1.12910865,3068.6,3068.2,2.34597145]
["bitfinex","ETHUSD",1720511793482,2.55182402,3068.5,3068.2,2.34597145]
["bitfinex","ETHUSD",1720511793680,1.12910865,3068.4,3068.2,2.9064946]
["bitfinex","ETHUSD",1720511793853,0.34077518,3068.8,3068.2,6.1657146]
["bitfinex","ETHUSD",1720511793854,1.12910865,3068.7,3068.2,6.1657146]
["bitfinex","ETHUSD",1720511794059,2.55176877,3068.6,3068.3,0.06517115]
["bitfinex","ETHUSD",1720511794395,1.12910865,3068.5,3068.2,6.10054315]
["bitfinex","ETHUSD",1720511794557,1.12910844,3068.4,3068.2,5.54002]
["bitfinex","ETHUSD",1720511794752,2.55200026,3068.3,3067.9,1.99538847]
["bitfinex","ETHUSD",1720511794952,2.55200026,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720511795150,1.1291458,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720511795395,1.1291458,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720511795698,2.55201219,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1720511795856,2.55201219,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720511796195,2.55225387,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720511796351,1.12931587,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720511796555,3.50531587,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720511796862,3.50531587,3068.1,3066.6,3.26086]
["bitfinex","ETHUSD",1720511796863,6.95953301,3068.1,3066.6,3.26086]
["bitfinex","ETHUSD",1720511797010,4.95706445,3067.7,3066.7,0.06519524]
["bitfinex","ETHUSD",1720511797322,1.12931587,3067.6,3066.8,3.32583541]
["bitfinex","ETHUSD",1720511797500,1.12931587,3067.6,3066.9,3.59316354]
["bitfinex","ETHUSD",1720511797671,1.12931587,3067.7,3066.9,3.59316354]
["bitfinex","ETHUSD",1720511797977,3.0,3068.0,3067.0,2.3929]
["bitfinex","ETHUSD",1720511797978,1.12946156,3067.6,3067.0,2.3929]
["bitfinex","ETHUSD",1720511798184,3.25974,3067.8,3067.1,0.27254835]
["bitfinex","ETHUSD",1720511798370,3.25974,3067.8,3066.6,0.06519287]
["bitfinex","ETHUSD",1720511798371,1.1294772,3067.7,3065.9,2.3088]
["bitfinex","ETHUSD",1720511798700,2.55265526,3067.6,3066.6,3.26091]
["bitfinex","ETHUSD",1720511798898,5.81276311,3067.5,3066.7,0.326091]
["bitfinex","ETHUSD",1720511799206,3.26009,3067.4,3066.7,0.326091]
["bitfinex","ETHUSD",1720511799419,4.3896692,3067.4,3066.7,0.326091]
["bitfinex","ETHUSD",1720511799714,3.26015,3067.4,3066.5,3.26101]
["bitfinex","ETHUSD",1720511799896,3.26015,3067.4,3066.4,8.83093]
["bitfinex","ETHUSD",1720511800083,2.4322,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720511800273,6.52046,3067.1,3065.5,10.69204]
["bitfinex","ETHUSD",1720511800477,3.26101,3066.6,3065.7,3.26187]
["bitfinex","ETHUSD",1720511800684,6.52203,3066.6,3065.7,3.914261]
["bitfinex","ETHUSD",1720511801390,3.26112,3066.5,3065.8,0.0652183]
["bitfinex","ETHUSD",1720511802012,3.26068,3066.9,3065.8,0.0652183]
["bitfinex","ETHUSD",1720511802216,1.12996103,3066.8,3065.9,0.33270883]
["bitfinex","ETHUSD",1720511802416,3.26079,3066.8,3066.0,0.06521839]
["bitfinex","ETHUSD",1720511802723,3.0,3066.7,3066.0,3.69269711]
["bitfinex","ETHUSD",1720511803033,3.0,3066.7,3066.0,6.95420711]
["bitfinex","ETHUSD",1720511803223,0.569235,3067.2,3066.0,6.95420711]
["bitfinex","ETHUSD",1720511803224,3.26052,3067.0,3066.0,6.95420711]
["bitfinex","ETHUSD",1720511803418,3.0,3066.9,3066.1,3.2614]
["bitfinex","ETHUSD",1720511803619,3.0,3067.2,3066.2,4.0219215]
["bitfinex","ETHUSD",1720511803832,6.26031,3067.2,3066.3,0.06521116]
["bitfinex","ETHUSD",1720511804124,3.26053,3067.0,3066.3,0.06521116]
["bitfinex","ETHUSD",1720511804348,3.0,3066.9,3066.3,0.06521116]
["bitfinex","ETHUSD",1720511804499,3.0,3066.9,3066.2,0.69540971]
["bitfinex","ETHUSD",1720511805186,6.26065,3066.9,3066.2,0.69540971]
["bitfinex","ETHUSD",1720511805386,6.26065,3066.9,3066.0,3.62748872]
["bitfinex","ETHUSD",1720511805582,3.0,3066.9,3066.0,3.62748872]
["bitfinex","ETHUSD",1720511805818,6.2598,3067.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720511806024,3.2603,3067.2,3066.2,6.52264]
["bitfinex","ETHUSD",1720511806186,3.26004,3067.5,3066.4,3.26112]
["bitfinex","ETHUSD",1720511806386,4.17945057,3067.6,3066.5,0.39784001]
["bitfinex","ETHUSD",1720511806586,3.26003,3067.5,3066.6,3.26092]
["bitfinex","ETHUSD",1720511806827,3.2601,3067.4,3066.7,0.06520445]
["bitfinex","ETHUSD",1720511806996,3.26021,3067.3,3066.5,0.332633]
["bitfinex","ETHUSD",1720511807184,3.26033,3067.2,3066.5,0.332633]
["bitfinex","ETHUSD",1720511807406,6.52072,3067.2,3066.3,3.26125]
["bitfinex","ETHUSD",1720511807727,3.60124813,3067.1,3066.2,3.26134]
["bitfinex","ETHUSD",1720511808147,3.0,3067.0,3066.0,0.36596872]
["bitfinex","ETHUSD",1720511808320,3.26065,3066.9,3066.0,0.36596872]
["bitfinex","ETHUSD",1720511808715,3.0,3066.8,3066.1,3.32665391]
["bitfinex","ETHUSD",1720511809039,6.26073,3066.8,3064.9,15.5327]
["bitfinex","ETHUSD",1720511809246,0.626073,3066.7,3065.5,0.06521884]
["bitfinex","ETHUSD",1720511809544,0.626073,3066.7,3065.7,3.26184]
["bitfinex","ETHUSD",1720511809545,3.26096,3066.6,3065.7,3.26184]
["bitfinex","ETHUSD",1720511809844,3.0,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720511810050,3.60131813,3067.1,3066.1,0.71753545]
["bitfinex","ETHUSD",1720511810261,3.60131813,3067.1,3066.1,0.06521645]
["bitfinex","ETHUSD",1720511810262,3.0,3066.8,3066.1,0.06521645]
["bitfinex","ETHUSD",1720511810546,3.0,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720511810547,6.26072,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720511810753,3.26072,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720511811104,3.0,3066.7,3066.0,3.59424861]
["bitfinex","ETHUSD",1720511811520,3.0,3066.8,3066.1,0.61521648]
["bitfinex","ETHUSD",1720511811941,3.0,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1720511812211,3.0,3067.0,3066.3,0.61521123]
["bitfinex","ETHUSD",1720511812524,0.34081813,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720511812720,0.34081813,3067.1,3066.5,0.45284381]
["bitfinex","ETHUSD",1720511813106,0.34081813,3067.1,3066.5,3.71387381]
["bitfinex","ETHUSD",1720511813430,0.34081813,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511813631,0.34081813,3067.1,3066.7,0.06520577]
["bitfinex","ETHUSD",1720511813833,0.34081813,3067.1,3066.8,3.26066]
["bitfinex","ETHUSD",1720511814041,0.34081813,3067.1,3066.9,0.61519978]
["bitfinex","ETHUSD",1720511814343,0.34081813,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720511814543,0.34081813,3067.1,3066.6,3.81087]
["bitfinex","ETHUSD",1720511815049,0.34081813,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1720511815211,0.34081813,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1720511815413,0.34081813,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511815631,0.34081813,3067.1,3066.7,3.641857]
["bitfinex","ETHUSD",1720511815830,0.34081813,3067.1,3066.8,3.8107]
["bitfinex","ETHUSD",1720511816032,0.34081813,3067.1,3066.8,3.87590237]
["bitfinex","ETHUSD",1720511816355,0.34081813,3067.1,3066.8,0.55]
["bitfinex","ETHUSD",1720511817332,0.34081813,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511817539,0.34081813,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1720511817746,0.34081813,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511818657,0.34081813,3067.1,3066.5,0.55]
["bitfinex","ETHUSD",1720511819037,0.34081813,3067.1,3066.6,3.3261252]
["bitfinex","ETHUSD",1720511819237,0.34081813,3067.1,3066.7,0.61520509]
["bitfinex","ETHUSD",1720511819440,0.34081813,3067.1,3066.7,0.55]
["bitfinex","ETHUSD",1720511820145,0.34081813,3067.1,3066.5,3.87618353]
["bitfinex","ETHUSD",1720511820470,0.34081813,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1720511820672,0.34081813,3067.1,3066.8,3.09390199]
["bitfinex","ETHUSD",1720511820886,0.34081813,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720511821090,0.34081813,3067.1,3067.0,7.13621367]
["bitfinex","ETHUSD",1720511821373,0.34081813,3067.1,3067.0,8.15270504]
["bitfinex","ETHUSD",1720511822961,0.34081813,3067.1,3067.0,11.41321504]
["bitfinex","ETHUSD",1720511823171,0.34081813,3067.1,3067.0,14.41321504]
["bitfinex","ETHUSD",1720511823677,7.36,3068.3,3067.0,4.63168504]
["bitfinex","ETHUSD",1720511823880,0.34059942,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1720511824087,0.34059942,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1720511824783,0.34059942,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720511824951,0.34059942,3068.1,3067.8,0.55]
["bitfinex","ETHUSD",1720511825650,0.34059942,3068.1,3067.4,3.26002]
["bitfinex","ETHUSD",1720511825651,0.34059942,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1720511825861,0.34059942,3068.1,3067.5,0.876002]
["bitfinex","ETHUSD",1720511826066,0.34059942,3068.1,3067.5,4.135982]
["bitfinex","ETHUSD",1720511826656,0.34059942,3068.1,3067.5,0.876002]
["bitfinex","ETHUSD",1720511827349,3.25974,3067.8,3066.9,7.43]
["bitfinex","ETHUSD",1720511827665,3.59993942,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1720511827984,1.12942692,3068.0,3067.3,3.2601]
["bitfinex","ETHUSD",1720511828180,0.34059942,3068.1,3067.4,3.65122702]
["bitfinex","ETHUSD",1720511828348,0.34059942,3068.1,3067.6,3.25985]
["bitfinex","ETHUSD",1720511828547,0.34059942,3068.1,3067.7,0.06518431]
["bitfinex","ETHUSD",1720511828785,0.34059942,3068.1,3067.4,3.26003]
["bitfinex","ETHUSD",1720511828954,0.34059942,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1720511829269,0.34059942,3068.1,3067.5,0.381019]
["bitfinex","ETHUSD",1720511829479,0.34059942,3068.1,3067.4,3.81005]
["bitfinex","ETHUSD",1720511829480,0.34059942,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1720511829868,0.34059942,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1720511830792,3.59999942,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1720511830987,3.59999942,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1720511830988,3.25957,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1720511831162,3.25957,3067.9,3067.2,1.701]
["bitfinex","ETHUSD",1720511831358,3.25957,3067.9,3066.8,13.16939]
["bitfinex","ETHUSD",1720511831359,3.25984,3067.7,3066.8,9.131]
["bitfinex","ETHUSD",1720511831545,3.25984,3067.7,3066.8,1.701]
["bitfinex","ETHUSD",1720511831749,3.26006,3067.5,3066.8,1.701]
["bitfinex","ETHUSD",1720511832177,3.2598,3067.7,3066.8,1.701]
["bitfinex","ETHUSD",1720511832377,1.12957601,3067.6,3066.8,1.701]
["bitfinex","ETHUSD",1720511832561,3.25995,3067.6,3066.8,1.701]
["bitfinex","ETHUSD",1720511832763,3.25966,3067.8,3066.9,6.58629354]
["bitfinex","ETHUSD",1720511833052,3.25978,3067.7,3066.9,3.26053]
["bitfinex","ETHUSD",1720511833446,3.25978,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1720511833685,3.89884199,3067.8,3067.0,0.55]
["bitfinex","ETHUSD",1720511833845,4.2125502,3067.7,3067.0,0.55]
["bitfinex","ETHUSD",1720511834048,5.34208827,3067.7,3066.9,0.55]
["bitfinex","ETHUSD",1720511834282,1.12953807,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1720511834494,5.5496529,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1720511834798,3.26,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511836063,6.52007,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511836262,3.26,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511836573,6.25971,3067.8,3067.0,2.4051]
["bitfinex","ETHUSD",1720511836896,1.12956271,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1720511837268,3.0,3067.8,3067.1,0.55]
["bitfinex","ETHUSD",1720511837579,6.25966,3067.8,3067.1,0.55]
["bitfinex","ETHUSD",1720511837758,1.12952021,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1720511837952,6.25966,3067.8,3067.1,0.55]
["bitfinex","ETHUSD",1720511838166,5.81249018,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1720511838531,1.12951428,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1720511838813,1.12951428,3067.6,3066.9,3.81059]
["bitfinex","ETHUSD",1720511839166,3.60064863,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511840889,0.34059863,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511841374,1.12955678,3067.4,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511841576,0.34059863,3067.5,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511841932,1.12954465,3067.4,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511842097,0.34059863,3067.5,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511842407,1.12953977,3067.4,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511842598,0.34059863,3067.5,3066.9,1.10769234]
["bitfinex","ETHUSD",1720511842786,1.12954118,3067.4,3066.9,4.36822234]
["bitfinex","ETHUSD",1720511842990,0.34059863,3067.5,3067.0,0.60694123]
["bitfinex","ETHUSD",1720511843174,0.34059863,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511843175,1.12954383,3067.4,3067.1,0.55]
["bitfinex","ETHUSD",1720511843377,1.12954383,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1720511843681,3.60057863,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511843872,2.55285065,3067.4,3066.9,0.55]
["bitfinex","ETHUSD",1720511844071,1.12957472,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1720511844315,3.60057863,3067.5,3066.9,0.55]
["bitfinex","ETHUSD",1720511844477,2.55286357,3067.4,3066.8,0.55]
["bitfinex","ETHUSD",1720511844673,3.60057863,3067.5,3066.8,0.55]
["bitfinex","ETHUSD",1720511844674,1.12958578,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1720511844878,3.60057863,3067.5,3066.8,0.55]
["bitfinex","ETHUSD",1720511845118,5.8129425,3067.4,3066.8,0.55]
["bitfinex","ETHUSD",1720511845273,1.12957633,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511846030,4.38977633,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511846193,1.12957633,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511847146,1.12963895,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511847296,6.52046,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511847627,2.55298656,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511847827,1.12964007,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511848005,1.12964007,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511848206,2.55299064,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511848514,6.52046,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511848830,2.55298846,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511849034,2.55298846,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511849194,6.52046,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511849387,2.55298904,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511849593,2.55298904,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511849793,6.52046,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511850031,2.55299528,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511850241,2.55299528,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511850525,6.52046,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511850730,2.55300204,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511850899,2.55300204,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511851106,7.62367045,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720511851317,2.55300943,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511851522,2.55300943,3067.1,3066.6,0.55]
["bitfinex","ETHUSD",1720511851832,1.42335938,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1720511852027,4.68365938,3067.2,3066.6,0.55]
["bitfinex","ETHUSD",1720511852239,4.39013033,3067.1,3066.1,3.26142]
["bitfinex","ETHUSD",1720511852398,1.12965033,3067.0,3066.1,3.26142]
["bitfinex","ETHUSD",1720511852595,6.52136,3066.9,3066.1,3.26142]
["bitfinex","ETHUSD",1720511852909,2.55300971,3066.8,3066.1,3.26142]
["bitfinex","ETHUSD",1720511853239,6.52136,3066.9,3066.1,3.26142]
["bitfinex","ETHUSD",1720511853534,6.52136,3066.9,3066.1,4.317384]
["bitfinex","ETHUSD",1720511853698,2.55331375,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511854003,3.26067,3066.9,3066.2,0.55]
["bitfinex","ETHUSD",1720511854204,2.55334298,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511854519,3.26061,3067.0,3066.2,3.81134]
["bitfinex","ETHUSD",1720511854719,2.55329991,3066.9,3066.2,3.81134]
["bitfinex","ETHUSD",1720511854926,2.55329991,3066.8,3066.2,3.81134]
["bitfinex","ETHUSD",1720511855110,3.8716222,3067.0,3066.2,3.81134]
["bitfinex","ETHUSD",1720511855314,2.55327907,3066.9,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511855517,2.55327907,3066.8,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511855720,3.26051,3067.0,3066.2,4.85952138]
["bitfinex","ETHUSD",1720511855910,2.55327711,3066.9,3066.2,4.85952138]
["bitfinex","ETHUSD",1720511856113,2.55327711,3066.8,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511856436,1.42350968,3066.7,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511856622,3.26051,3067.0,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511856957,2.55327955,3066.9,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511857245,2.55327955,3066.8,3066.2,4.7943074]
["bitfinex","ETHUSD",1720511857405,1.42351005,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720511857734,3.75635751,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1720511857922,2.55327989,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720511858123,2.55327943,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1720511858331,2.55327943,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720511858539,1.42351003,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1720511858737,8.21954246,3067.2,3066.4,0.55]
["bitfinex","ETHUSD",1720511858928,3.04919451,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1720511859240,2.55327726,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720511859402,2.55327726,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1720511859749,2.55327726,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720511860041,1.42350856,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1720511860249,3.75634725,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1720511860401,2.55328529,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720511860599,2.55328529,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1720511860803,2.55328529,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720511861027,2.55328529,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1720511861215,0.87155197,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720511861404,2.55328904,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1720511861604,2.55328904,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720511861828,2.55328904,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1720511862129,0.87155197,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1720511862328,2.55328995,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1720511862644,2.55328995,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720511862861,2.55328995,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1720511863147,4.13211197,3067.0,3066.3,3.81125]
["bitfinex","ETHUSD",1720511863305,2.55329259,3066.9,3066.3,3.81125]
["bitfinex","ETHUSD",1720511863508,2.55329259,3066.8,3066.3,3.81125]
["bitfinex","ETHUSD",1720511863705,1.12977489,3066.7,3066.3,3.81125]
["bitfinex","ETHUSD",1720511863952,4.13211197,3067.0,3066.3,3.81125]
["bitfinex","ETHUSD",1720511864154,2.5532941,3066.9,3066.3,3.81125]
["bitfinex","ETHUSD",1720511864450,2.5532941,3066.8,3066.3,3.81125]
["bitfinex","ETHUSD",1720511864602,1.12977615,3066.7,3066.3,3.81125]
["bitfinex","ETHUSD",1720511864805,1.12977615,3066.9,3066.3,3.81125]
["bitfinex","ETHUSD",1720511865025,1.4235181,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1720511865245,1.12977615,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1720511865607,1.12977615,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1720511865944,1.42352726,3066.8,3066.3,0.55]
["bitfinex","ETHUSD",1720511866145,1.12977615,3066.7,3066.3,0.55]
["bitfinex","ETHUSD",1720511866738,3.26062,3066.9,3066.3,0.55]
["bitfinex","ETHUSD",1720511866948,2.55334127,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511867148,1.42353723,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1720511867352,3.26062,3066.9,3066.2,0.55]
["bitfinex","ETHUSD",1720511867515,5.81410203,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511867714,2.55332203,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1720511867928,2.55332203,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1720511868108,2.55332203,3066.5,3066.2,0.55]
["bitfinex","ETHUSD",1720511868315,1.12978851,3066.4,3066.2,0.55]
["bitfinex","ETHUSD",1720511868548,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511868738,2.55342,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1720511868938,2.55342,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1720511869145,2.55342,3066.5,3066.2,0.55]
["bitfinex","ETHUSD",1720511869328,1.12983186,3066.4,3066.2,0.55]
["bitfinex","ETHUSD",1720511869657,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511869965,2.55345773,3066.7,3066.2,0.55]
["bitfinex","ETHUSD",1720511870115,1.42360944,3066.6,3066.2,0.55]
["bitfinex","ETHUSD",1720511870311,3.26078,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720511870618,2.55360508,3066.7,3066.5,0.712]
["bitfinex","ETHUSD",1720511870819,3.26078,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720511871164,2.55347257,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511872716,3.13489783,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511873258,5.81430257,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511873639,3.26083,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511873846,2.55348302,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511877027,2.55346913,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511877465,2.55347614,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511878063,4.96003761,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720511878270,2.55347615,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511880339,2.55347199,3066.7,3066.6,0.55]
["bitfinex","ETHUSD",1720511882867,4.13209197,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1720511883048,1.69956564,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720511883251,1.69956564,3066.9,3066.7,0.712]
["bitfinex","ETHUSD",1720511883577,1.69956564,3067.4,3066.8,3.81071]
["bitfinex","ETHUSD",1720511883735,2.55292141,3067.3,3066.9,3.32575423]
["bitfinex","ETHUSD",1720511883937,2.55292141,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1720511884162,2.55292141,3067.1,3067.0,3.81051]
["bitfinex","ETHUSD",1720511884346,1.42331017,3067.1,3067.0,4.52251]
["bitfinex","ETHUSD",1720511884544,0.34058862,3067.4,3067.0,4.52251]
["bitfinex","ETHUSD",1720511884545,1.42331017,3067.3,3067.0,4.52251]
["bitfinex","ETHUSD",1720511884792,2.55284247,3067.2,3067.1,5.5142]
["bitfinex","ETHUSD",1720511885079,0.34058862,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720511885281,0.34058862,3067.4,3067.3,3.97219]
["bitfinex","ETHUSD",1720511886480,0.34058862,3067.4,3067.3,7.29757239]
["bitfinex","ETHUSD",1720511886637,1.69981247,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1720511886838,1.12929821,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720511887087,1.69981247,3068.4,3068.1,0.712]
["bitfinex","ETHUSD",1720511887243,1.69981247,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720511887244,1.12925925,3068.3,3067.9,3.32473138]
["bitfinex","ETHUSD",1720511887576,1.6999121,3068.5,3068.2,0.712]
["bitfinex","ETHUSD",1720511887880,1.12925842,3068.4,3068.2,0.712]
["bitfinex","ETHUSD",1720511888081,1.12925842,3068.3,3068.2,0.712]
["bitfinex","ETHUSD",1720511888374,1.6999121,3068.8,3068.2,0.712]
["bitfinex","ETHUSD",1720511888585,1.6999121,3068.8,3067.6,2.3491]
["bitfinex","ETHUSD",1720511888586,4.38794398,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1720511888749,1.12918398,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1720511888957,3.25903,3068.4,3068.0,0.55]
["bitfinex","ETHUSD",1720511889147,3.25903,3068.4,3067.7,0.55]
["bitfinex","ETHUSD",1720511889838,0.34064751,3068.3,3067.7,0.55]
["bitfinex","ETHUSD",1720511890172,0.34064751,3068.3,3067.9,1.706]
["bitfinex","ETHUSD",1720511890490,0.34064751,3068.3,3068.0,0.79229575]
["bitfinex","ETHUSD",1720511890789,2.463,3069.2,3068.1,2.417]
["bitfinex","ETHUSD",1720511890790,0.34064219,3068.8,3068.1,2.417]
["bitfinex","ETHUSD",1720511891004,0.34064219,3068.8,3068.7,4.9647]
["bitfinex","ETHUSD",1720511891156,4.77769653,3070.1,3068.9,3.25842]
["bitfinex","ETHUSD",1720511891157,1.69806895,3069.7,3068.9,3.25842]
["bitfinex","ETHUSD",1720511891356,3.25749,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1720511891357,0.1698069,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720511891659,0.34069365,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720511892605,0.34069365,3069.6,3069.3,3.25799]
["bitfinex","ETHUSD",1720511892903,4.09461558,3070.5,3069.4,3.87311062]
["bitfinex","ETHUSD",1720511893194,0.34069037,3070.0,3069.4,3.87303062]
["bitfinex","ETHUSD",1720511893369,0.565714,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1720511893692,0.9479864,3070.3,3069.6,3.09254644]
["bitfinex","ETHUSD",1720511893869,4.16333555,3070.4,3069.6,3.09254644]
["bitfinex","ETHUSD",1720511894479,0.90641555,3070.4,3069.6,3.09254644]
["bitfinex","ETHUSD",1720511894691,0.34070155,3070.4,3069.6,6.35021644]
["bitfinex","ETHUSD",1720511894882,0.34070155,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720511895084,3.25648,3070.8,3069.9,3.87254849]
["bitfinex","ETHUSD",1720511895290,0.325648,3070.7,3069.9,3.87254849]
["bitfinex","ETHUSD",1720511895476,3.25644,3070.9,3069.9,3.80741]
["bitfinex","ETHUSD",1720511895477,0.3406641,3070.4,3069.9,3.80741]
["bitfinex","ETHUSD",1720511896097,0.3406641,3070.4,3070.0,0.06513762]
["bitfinex","ETHUSD",1720511896308,0.3406641,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1720511896467,0.3406641,3070.4,3070.1,3.25721]
["bitfinex","ETHUSD",1720511896664,3.25657,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1720511896871,3.25659,3070.7,3069.9,3.80741]
["bitfinex","ETHUSD",1720511897895,0.32564,3070.8,3069.9,3.80741]
["bitfinex","ETHUSD",1720511898197,3.58212,3070.8,3069.9,3.80741]
["bitfinex","ETHUSD",1720511898409,3.58212,3070.8,3069.9,5.51341]
["bitfinex","ETHUSD",1720511898614,0.683852,3070.7,3069.9,5.51341]
["bitfinex","ETHUSD",1720511899090,3.25638,3070.9,3070.0,3.32245743]
["bitfinex","ETHUSD",1720511899271,3.25603,3071.3,3070.2,5.63732]
["bitfinex","ETHUSD",1720511899477,0.73099734,3071.3,3070.4,3.25688]
["bitfinex","ETHUSD",1720511899779,0.73099734,3071.3,3070.5,0.0651267]
["bitfinex","ETHUSD",1720511900118,7.36,3072.0,3071.2,1.706]
["bitfinex","ETHUSD",1720511900330,3.25475,3072.5,3071.8,1.706]
["bitfinex","ETHUSD",1720511900479,7.36,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1720511900675,0.03061389,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720511900911,3.25412,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720511901128,0.02921943,3072.3,3072.1,3.80509]
["bitfinex","ETHUSD",1720511901410,0.02921805,3072.2,3072.1,3.80509]
["bitfinex","ETHUSD",1720511901884,3.579576,3073.0,3072.1,3.80509]
["bitfinex","ETHUSD",1720511902089,6.833826,3073.0,3072.1,3.80509]
["bitfinex","ETHUSD",1720511902297,3.28378377,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720511902518,0.36091998,3072.8,3072.1,3.8051]
["bitfinex","ETHUSD",1720511902880,0.02952175,3072.7,3072.1,3.8051]
["bitfinex","ETHUSD",1720511903615,0.02952175,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720511903616,3.25466,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1720511904030,6.284199,3072.5,3072.1,0.55]
["bitfinex","ETHUSD",1720511904320,4.2086859,3072.4,3072.1,0.55]
["bitfinex","ETHUSD",1720511904687,3.28443658,3072.3,3072.1,0.55]
["bitfinex","ETHUSD",1720511905517,3.25499,3072.2,3071.1,3.0]
["bitfinex","ETHUSD",1720511905734,3.25499,3072.2,3070.8,7.43]
["bitfinex","ETHUSD",1720511905735,3.25528,3072.0,3070.8,1.706]
["bitfinex","ETHUSD",1720511906027,0.02945655,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1720511906313,0.02945655,3071.9,3071.0,5.64951]
["bitfinex","ETHUSD",1720511906314,0.37010486,3071.9,3071.2,3.25605]
["bitfinex","ETHUSD",1720511907080,0.37010486,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720511907413,0.78868061,3071.9,3071.3,0.55]
["bitfinex","ETHUSD",1720511907622,3.78868061,3071.9,3070.8,1.706]
["bitfinex","ETHUSD",1720511907827,3.25551,3071.8,3070.8,4.9624]
["bitfinex","ETHUSD",1720511908112,3.25553,3071.7,3070.8,4.9624]
["bitfinex","ETHUSD",1720511908320,3.28489483,3071.7,3070.8,4.9624]
["bitfinex","ETHUSD",1720511908481,3.28489483,3071.7,3070.8,1.706]
["bitfinex","ETHUSD",1720511908482,6.51135,3071.6,3070.8,1.706]
["bitfinex","ETHUSD",1720511908677,6.83983948,3071.6,3070.6,3.25669]
["bitfinex","ETHUSD",1720511908901,0.02936207,3071.5,3070.7,0.55]
["bitfinex","ETHUSD",1720511909212,0.68692016,3071.4,3070.7,3.80657]
["bitfinex","ETHUSD",1720511909707,0.02936246,3071.3,3070.7,0.55]
["bitfinex","ETHUSD",1720511909920,0.02936246,3071.3,3070.7,3.80652]
["bitfinex","ETHUSD",1720511910782,0.02936246,3071.3,3070.7,0.55]
["bitfinex","ETHUSD",1720511910979,0.42656472,3071.3,3070.6,0.55]
["bitfinex","ETHUSD",1720511911221,3.68251472,3071.3,3070.6,0.55]
["bitfinex","ETHUSD",1720511911385,3.25607,3071.2,3070.5,0.55]
["bitfinex","ETHUSD",1720511911727,0.02957874,3071.2,3070.4,4.96287]
["bitfinex","ETHUSD",1720511912622,3.28563874,3071.2,3070.4,4.96283]
["bitfinex","ETHUSD",1720511912983,3.28563874,3071.2,3070.5,0.55]
["bitfinex","ETHUSD",1720511913503,0.02957874,3071.2,3070.5,0.55]
["bitfinex","ETHUSD",1720511913907,3.25601,3071.3,3070.5,3.80678]
["bitfinex","ETHUSD",1720511914107,0.02951061,3071.1,3070.5,3.80678]
["bitfinex","ETHUSD",1720511914310,3.28560241,3071.2,3070.5,0.55]
["bitfinex","ETHUSD",1720511914508,0.02950731,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1720511914708,0.02952207,3071.1,3070.5,3.80678]
["bitfinex","ETHUSD",1720511914909,0.02950593,3070.9,3070.1,1.706]
["bitfinex","ETHUSD",1720511915127,0.02950593,3070.9,3069.8,7.43]
["bitfinex","ETHUSD",1720511915128,0.02951796,3071.0,3069.8,7.43]
["bitfinex","ETHUSD",1720511915331,0.02951796,3071.0,3069.6,2.3738]
["bitfinex","ETHUSD",1720511915332,3.438,3071.2,3069.3,1.706]
["bitfinex","ETHUSD",1720511915499,3.25737,3070.0,3069.3,1.706]
["bitfinex","ETHUSD",1720511915698,0.325737,3069.9,3069.1,2.426]
["bitfinex","ETHUSD",1720511915932,3.61254502,3069.9,3069.1,2.426]
["bitfinex","ETHUSD",1720511916312,3.61254502,3069.9,3068.9,1.706]
["bitfinex","ETHUSD",1720511916313,3.25786,3069.5,3068.9,1.706]
["bitfinex","ETHUSD",1720511916526,3.25771,3069.7,3068.9,1.706]
["bitfinex","ETHUSD",1720511916740,0.02916034,3069.4,3068.9,4.9644]
["bitfinex","ETHUSD",1720511917063,3.25742,3070.0,3069.1,3.25825]
["bitfinex","ETHUSD",1720511917261,3.25716,3070.2,3069.2,0.06515277]
["bitfinex","ETHUSD",1720511917540,0.02917377,3069.9,3069.3,2.256]
["bitfinex","ETHUSD",1720511917735,3.35489253,3070.1,3069.4,0.06515279]
["bitfinex","ETHUSD",1720511917937,0.02917239,3069.8,3069.5,0.55]
["bitfinex","ETHUSD",1720511918237,0.0291513,3069.7,3069.5,0.55]
["bitfinex","ETHUSD",1720511918440,3.583016,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1720511918640,0.02916019,3069.6,3069.5,3.32299281]
["bitfinex","ETHUSD",1720511918842,3.0,3070.4,3069.5,5.57899281]
["bitfinex","ETHUSD",1720511919005,7.36,3070.7,3069.5,5.57899281]
["bitfinex","ETHUSD",1720511919006,3.0,3070.6,3069.6,0.55]
["bitfinex","ETHUSD",1720511919342,4.29287,3070.5,3069.6,0.55]
["bitfinex","ETHUSD",1720511919548,3.25659,3070.7,3069.7,3.32278474]
["bitfinex","ETHUSD",1720511919729,3.2568,3070.5,3070.0,1.706]
["bitfinex","ETHUSD",1720511919936,3.2569,3070.4,3069.6,2.256]
["bitfinex","ETHUSD",1720511920160,3.2569,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1720511920311,3.2569,3070.4,3069.6,2.256]
["bitfinex","ETHUSD",1720511920502,3.25702,3070.3,3069.6,2.256]
["bitfinex","ETHUSD",1720511920731,3.25731,3070.1,3069.6,0.55]
["bitfinex","ETHUSD",1720511920939,3.25764,3069.8,3069.2,1.706]
["bitfinex","ETHUSD",1720511921126,3.25777,3069.6,3068.8,1.706]
["bitfinex","ETHUSD",1720511921732,3.583394,3069.8,3068.8,1.706]
["bitfinex","ETHUSD",1720511921931,3.25763,3069.8,3068.8,4.96452]
["bitfinex","ETHUSD",1720511922241,6.51539,3069.7,3068.8,1.706]
["bitfinex","ETHUSD",1720511922445,6.51539,3069.7,3068.8,4.96452]
["bitfinex","ETHUSD",1720511922740,3.25777,3069.6,3068.8,2.528313]
["bitfinex","ETHUSD",1720511922948,3.25777,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1720511923255,3.25765,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1720511923740,3.25776,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1720511924447,3.25835,3069.1,3068.4,1.706]
["bitfinex","ETHUSD",1720511924645,3.25839,3069.0,3068.4,1.706]
["bitfinex","ETHUSD",1720511924947,3.25835,3069.1,3068.4,1.706]
["bitfinex","ETHUSD",1720511925306,3.25819,3069.2,3068.4,1.706]
["bitfinex","ETHUSD",1720511925899,3.325776,3069.5,3068.4,4.965]
["bitfinex","ETHUSD",1720511926102,3.25781,3069.6,3068.5,4.305332]
["bitfinex","ETHUSD",1720511926304,3.0,3069.7,3068.7,3.2587]
["bitfinex","ETHUSD",1720511926621,3.25781,3069.6,3068.8,0.55]
["bitfinex","ETHUSD",1720511926825,3.25798,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511927026,3.25837,3069.1,3068.4,1.706]
["bitfinex","ETHUSD",1720511927437,3.25815,3069.3,3068.4,1.706]
["bitfinex","ETHUSD",1720511927752,3.25797,3069.4,3068.6,3.25871]
["bitfinex","ETHUSD",1720511927907,3.25795,3069.5,3068.6,3.25871]
["bitfinex","ETHUSD",1720511928106,3.25793,3069.5,3068.5,3.25883]
["bitfinex","ETHUSD",1720511928305,3.25796,3069.4,3068.5,3.25883]
["bitfinex","ETHUSD",1720511928629,3.25796,3069.4,3068.6,1.046483]
["bitfinex","ETHUSD",1720511929305,3.25786,3069.5,3068.6,4.305193]
["bitfinex","ETHUSD",1720511929506,3.25798,3069.4,3068.6,4.305193]
["bitfinex","ETHUSD",1720511929706,3.25798,3069.4,3068.7,0.7564013]
["bitfinex","ETHUSD",1720511930048,3.25798,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511930341,3.25775,3069.6,3068.8,0.55]
["bitfinex","ETHUSD",1720511930539,6.25793,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1720511930715,3.25797,3069.4,3068.8,1.33238113]
["bitfinex","ETHUSD",1720511931147,6.51603,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511931349,6.51603,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1720511931819,6.51603,3069.4,3068.5,3.8089]
["bitfinex","ETHUSD",1720511932019,3.25797,3069.4,3068.5,3.80892]
["bitfinex","ETHUSD",1720511932223,3.25819,3069.2,3068.5,4.360412]
["bitfinex","ETHUSD",1720511932448,3.25819,3069.2,3068.5,1.101492]
["bitfinex","ETHUSD",1720511932767,6.25788,3069.5,3068.8,1.706]
["bitfinex","ETHUSD",1720511933056,3.25784,3069.6,3068.8,1.706]
["bitfinex","ETHUSD",1720511933226,3.25798,3069.4,3068.6,3.25875]
["bitfinex","ETHUSD",1720511934556,3.25798,3069.4,3068.7,0.55]
["bitfinex","ETHUSD",1720511935036,3.25798,3069.4,3068.7,3.8087]
["bitfinex","ETHUSD",1720511935242,3.25781,3069.6,3068.4,1.706]
["bitfinex","ETHUSD",1720511935449,3.2584,3069.0,3068.4,1.706]
["bitfinex","ETHUSD",1720511935838,3.2584,3069.0,3068.2,3.89161405]
["bitfinex","ETHUSD",1720511936928,3.25825,3069.2,3068.3,3.80913]
["bitfinex","ETHUSD",1720511937335,3.25825,3069.2,3068.3,5.51513]
["bitfinex","ETHUSD",1720511937651,3.25825,3069.2,3068.4,0.94067441]
["bitfinex","ETHUSD",1720511937859,3.0,3069.5,3068.5,3.80891]
["bitfinex","ETHUSD",1720511938043,5.48,3069.9,3068.7,1.706]
["bitfinex","ETHUSD",1720511938251,1.12900191,3069.8,3068.8,0.72711705]
["bitfinex","ETHUSD",1720511938557,3.0,3069.8,3068.8,0.72711705]
["bitfinex","ETHUSD",1720511939066,2.48,3069.9,3068.8,0.72711705]
["bitfinex","ETHUSD",1720511939356,2.48,3069.9,3068.9,0.89503971]
["bitfinex","ETHUSD",1720511939570,2.48,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1720511939717,5.48,3069.9,3069.0,0.55]
["bitfinex","ETHUSD",1720511940632,3.0,3069.9,3069.0,0.61516548]
["bitfinex","ETHUSD",1720511940958,0.3408061,3070.0,3069.1,1.706]
["bitfinex","ETHUSD",1720511941169,1.12889726,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1720511941471,1.12889726,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1720511941626,1.12889726,3069.9,3069.2,0.7756]
["bitfinex","ETHUSD",1720511941826,0.3408061,3070.0,3069.2,0.7756]
["bitfinex","ETHUSD",1720511942136,0.3408061,3070.0,3069.2,7.29178]
["bitfinex","ETHUSD",1720511942443,0.3408061,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1720511942648,0.3408061,3070.0,3069.4,1.279174]
["bitfinex","ETHUSD",1720511943236,0.3408061,3070.0,3069.4,3.593774]
["bitfinex","ETHUSD",1720511943776,1.1287888,3069.9,3069.4,2.8646]
["bitfinex","ETHUSD",1720511943928,0.3408061,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1720511944125,1.12875949,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511944330,1.12875949,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511944633,1.12884112,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511944849,1.12884112,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511945165,1.12884112,3069.5,3069.3,0.55]
["bitfinex","ETHUSD",1720511945332,1.12884112,3069.8,3068.7,1.706]
["bitfinex","ETHUSD",1720511945528,1.12884112,3069.7,3068.8,0.40856]
["bitfinex","ETHUSD",1720511945728,1.12884112,3069.8,3068.7,1.706]
["bitfinex","ETHUSD",1720511946623,1.1290197,3069.7,3068.7,1.706]
["bitfinex","ETHUSD",1720511946940,1.1290197,3069.6,3068.7,1.706]
["bitfinex","ETHUSD",1720511947174,1.1290197,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1720511947375,1.1290197,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1720511947690,1.1290197,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511947895,1.1290197,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1720511948052,1.1290197,3069.2,3068.7,1.706]
["bitfinex","ETHUSD",1720511948253,1.1290197,3069.1,3068.7,1.706]
["bitfinex","ETHUSD",1720511948453,1.1290197,3069.6,3068.3,1.706]
["bitfinex","ETHUSD",1720511948652,1.87039854,3069.6,3068.3,2.268744]
["bitfinex","ETHUSD",1720511948909,1.1290197,3069.5,3068.3,2.268744]
["bitfinex","ETHUSD",1720511949071,0.18703985,3069.4,3068.3,1.706]
["bitfinex","ETHUSD",1720511949255,3.4910197,3069.3,3068.3,1.706]
["bitfinex","ETHUSD",1720511949457,4.1290197,3069.2,3068.3,1.706]
["bitfinex","ETHUSD",1720511949761,1.1290197,3069.1,3068.3,1.706]
["bitfinex","ETHUSD",1720511949956,1.1291226,3069.0,3068.4,0.95743]
["bitfinex","ETHUSD",1720511950188,1.1291226,3068.9,3068.4,0.95743]
["bitfinex","ETHUSD",1720511950497,1.1291226,3068.8,3068.4,0.95743]
["bitfinex","ETHUSD",1720511950858,1.1291226,3068.7,3068.4,0.95743]
["bitfinex","ETHUSD",1720511951189,1.1291226,3068.6,3068.4,0.95743]
["bitfinex","ETHUSD",1720511951394,3.55490398,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1720511951566,1.12917927,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1720511951775,1.12917927,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720511952075,1.12917927,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720511952286,1.12917927,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1720511952489,1.12917927,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1720511952810,1.12917927,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1720511953111,0.18703985,3069.4,3068.4,0.55]
["bitfinex","ETHUSD",1720511953112,7.36,3069.3,3068.4,1.01243]
["bitfinex","ETHUSD",1720511953290,3.0,3069.2,3068.4,1.01243]
["bitfinex","ETHUSD",1720511953472,1.1291798,3069.1,3068.4,1.01243]
["bitfinex","ETHUSD",1720511953813,3.0,3069.2,3068.4,1.01243]
["bitfinex","ETHUSD",1720511953814,1.12911461,3069.0,3068.7,1.706]
["bitfinex","ETHUSD",1720511954013,1.12911461,3068.9,3068.8,0.55]
["bitfinex","ETHUSD",1720511955913,2.06175015,3068.9,3068.8,0.55]
["bitfinex","ETHUSD",1720511956084,2.2679331,3068.9,3068.8,0.55]
["bitfinex","ETHUSD",1720511956407,0.20617502,3068.9,3068.8,0.55]
["bitfinex","ETHUSD",1720511956592,2.06200188,3068.9,3068.8,0.55]
["bitfinex","ETHUSD",1720511958002,2.06200188,3068.9,3067.8,2.4657]
["bitfinex","ETHUSD",1720511958332,2.06200188,3068.8,3067.9,4.96554]
["bitfinex","ETHUSD",1720511958504,2.26820207,3068.7,3067.9,1.706]
["bitfinex","ETHUSD",1720511958690,2.06200188,3068.6,3067.9,1.706]
["bitfinex","ETHUSD",1720511958893,3.0,3069.2,3068.3,1.706]
["bitfinex","ETHUSD",1720511958894,1.12923547,3068.5,3068.3,1.706]
["bitfinex","ETHUSD",1720511959193,3.0,3069.2,3068.4,2.4657]
["bitfinex","ETHUSD",1720511959406,3.0,3069.2,3068.7,1.706]
["bitfinex","ETHUSD",1720511959407,2.0619454,3069.1,3068.7,1.706]
["bitfinex","ETHUSD",1720511959606,3.0,3069.2,3068.7,1.706]
["bitfinex","ETHUSD",1720511959821,2.06192763,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1720511960037,2.06192763,3069.0,3068.8,0.55]
["bitfinex","ETHUSD",1720511960211,4.01051317,3069.6,3068.8,0.55]
["bitfinex","ETHUSD",1720511960417,3.43183018,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1720511960613,6.43183018,3069.4,3068.5,0.55]
["bitfinex","ETHUSD",1720511960813,3.43183018,3069.3,3068.5,0.55]
["bitfinex","ETHUSD",1720511961014,5.06194673,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1720511961213,3.0,3069.4,3068.2,0.55]
["bitfinex","ETHUSD",1720511961214,2.5681414,3069.1,3068.2,0.55]
["bitfinex","ETHUSD",1720511961437,2.06194673,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1720511961645,2.06194673,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720511961829,2.06194673,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1720511962034,2.06194673,3068.7,3068.2,0.7756]
["bitfinex","ETHUSD",1720511962227,0.93289823,3068.6,3068.2,0.7756]
["bitfinex","ETHUSD",1720511962430,1.36979243,3069.1,3068.3,0.24816]
["bitfinex","ETHUSD",1720511962611,1.12913927,3069.0,3068.4,0.55]
["bitfinex","ETHUSD",1720511962811,0.93287546,3068.9,3068.4,0.55]
["bitfinex","ETHUSD",1720511963139,2.06214196,3068.8,3068.4,0.55]
["bitfinex","ETHUSD",1720511963359,0.93305182,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1720511963523,0.93305182,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1720511963850,2.06227405,3068.5,3068.2,0.55]
["bitfinex","ETHUSD",1720511964057,0.9330247,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1720511964237,4.69568925,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1720511964238,1.37004543,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720511964413,1.12922046,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1720511964611,2.06224997,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1720511964845,2.06224997,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1720511965050,0.93302951,3068.5,3068.2,0.55]
["bitfinex","ETHUSD",1720511965250,0.93302951,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1720511965546,3.06578015,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720511965754,2.06226746,3068.8,3068.2,0.55]
["bitfinex","ETHUSD",1720511965964,2.06226746,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1720511966135,2.06226746,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1720511966335,2.06232578,3068.5,3068.2,0.55]
["bitfinex","ETHUSD",1720511966517,0.93311013,3068.4,3068.2,0.55]
["bitfinex","ETHUSD",1720511966719,0.93311013,3068.3,3068.2,0.55]
["bitfinex","ETHUSD",1720511967224,0.93311013,3068.3,3067.9,2.4956]
["bitfinex","ETHUSD",1720511967420,0.93311013,3068.2,3067.9,2.4956]
["bitfinex","ETHUSD",1720511967620,0.93311013,3068.1,3067.9,2.4956]
["bitfinex","ETHUSD",1720511967828,1.69680552,3068.6,3067.9,2.4956]
["bitfinex","ETHUSD",1720511968029,2.06231545,3068.5,3067.9,2.4956]
["bitfinex","ETHUSD",1720511968323,2.06231545,3068.4,3067.9,2.4956]
["bitfinex","ETHUSD",1720511968522,1.69680552,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1720511968523,2.06231545,3068.3,3068.0,0.55]
["bitfinex","ETHUSD",1720511968751,2.06231545,3068.2,3068.0,0.55]
["bitfinex","ETHUSD",1720511969048,0.93303374,3068.1,3067.8,0.55]
["bitfinex","ETHUSD",1720511969249,0.93303374,3068.0,3067.8,0.55]
["bitfinex","ETHUSD",1720511969455,0.22372255,3068.6,3067.8,0.55]
["bitfinex","ETHUSD",1720511969656,1.696538,3068.4,3067.8,0.55]
["bitfinex","ETHUSD",1720511969862,2.06247501,3068.3,3067.7,1.706]
["bitfinex","ETHUSD",1720511970061,2.06247501,3068.2,3067.7,1.706]
["bitfinex","ETHUSD",1720511970227,0.93313925,3068.1,3067.7,1.706]
["bitfinex","ETHUSD",1720511970427,2.06247501,3068.1,3067.7,1.706]
["bitfinex","ETHUSD",1720511970635,0.93313925,3068.0,3067.7,2.11657]
["bitfinex","ETHUSD",1720511970940,1.696538,3068.3,3067.7,2.11657]
["bitfinex","ETHUSD",1720511970941,1.696538,3068.4,3067.7,2.11657]
["bitfinex","ETHUSD",1720511971155,2.06255843,3068.3,3067.7,2.11657]
["bitfinex","ETHUSD",1720511971380,2.06255843,3068.2,3067.8,0.537643]
["bitfinex","ETHUSD",1720511971664,1.696538,3068.6,3068.0,4.96545]
["bitfinex","ETHUSD",1720511971874,2.06248945,3068.5,3068.1,3.426845]
["bitfinex","ETHUSD",1720511972175,1.696538,3068.9,3068.4,1.706]
["bitfinex","ETHUSD",1720511972384,2.06238462,3068.8,3068.5,1.046512]
["bitfinex","ETHUSD",1720511972553,2.06238462,3068.7,3068.5,1.046512]
["bitfinex","ETHUSD",1720511972737,4.696538,3069.0,3068.5,1.046512]
["bitfinex","ETHUSD",1720511972738,0.93324796,3068.6,3068.5,1.046512]
["bitfinex","ETHUSD",1720511973085,1.69634608,3069.1,3068.6,5.5698]
["bitfinex","ETHUSD",1720511973237,9.05649177,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720511973436,2.06232733,3069.4,3068.8,1.706]
["bitfinex","ETHUSD",1720511973641,2.06232733,3069.3,3069.0,0.55]
["bitfinex","ETHUSD",1720511973852,2.06232733,3069.2,3069.0,0.55]
["bitfinex","ETHUSD",1720511974145,0.9333986,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1720511974373,9.05649177,3069.5,3068.9,1.087643]
["bitfinex","ETHUSD",1720511974573,2.06211894,3069.4,3068.9,1.087643]
["bitfinex","ETHUSD",1720511974782,2.06211894,3069.3,3068.9,1.087643]
["bitfinex","ETHUSD",1720511974942,2.06211894,3069.2,3068.9,0.55]
["bitfinex","ETHUSD",1720511975143,2.06211894,3069.1,3068.9,0.55]
["bitfinex","ETHUSD",1720511975367,9.05649177,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1720511975568,2.06172252,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1720511975769,7.36,3069.5,3068.9,0.55]
["bitfinex","ETHUSD",1720511975770,2.06172252,3069.3,3068.9,0.55]
["bitfinex","ETHUSD",1720511975957,7.36,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1720511976142,1.12892278,3069.2,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511976482,7.36,3069.5,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511976640,2.0612342,3069.4,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511976975,2.0612342,3069.3,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511977175,2.0612342,3069.2,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511977375,1.69508068,3069.6,3068.8,0.8640563]
["bitfinex","ETHUSD",1720511977545,2.06105063,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1720511977870,2.06105063,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511978083,2.06105063,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1720511978370,2.06105063,3069.2,3068.8,1.2449253]
["bitfinex","ETHUSD",1720511978571,0.93214665,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1720511978779,1.69508068,3069.5,3068.7,3.8087]
["bitfinex","ETHUSD",1720511978980,4.5140813,3069.9,3068.7,3.8087]
["bitfinex","ETHUSD",1720511978981,2.06065812,3069.4,3068.7,3.8087]
["bitfinex","ETHUSD",1720511979154,0.93174785,3069.3,3068.7,4.746554]
["bitfinex","ETHUSD",1720511979356,0.93146102,3069.2,3068.7,4.746554]
["bitfinex","ETHUSD",1720511979559,1.12893606,3069.5,3068.7,4.746554]
["bitfinex","ETHUSD",1720511979865,2.06035001,3069.4,3068.7,8.005254]
["bitfinex","ETHUSD",1720511980055,2.06035001,3069.3,3068.8,0.7057554]
["bitfinex","ETHUSD",1720511980256,1.69266189,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1720511980452,2.05983814,3069.6,3069.1,2.3491]
["bitfinex","ETHUSD",1720511980680,0.93094966,3069.5,3069.2,5.51415]
["bitfinex","ETHUSD",1720511980993,1.69266189,3069.9,3069.2,5.51415]
["bitfinex","ETHUSD",1720511980994,1.69266189,3069.9,3069.3,1.112143]
["bitfinex","ETHUSD",1720511981180,2.05930492,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1720511981483,2.05930492,3069.7,3069.4,0.55]
["bitfinex","ETHUSD",1720511981647,0.9305769,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511981960,1.69074938,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1720511982147,2.05934453,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511982356,2.05934453,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511982556,2.05934453,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511982794,0.93068147,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511982993,1.6906157,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1720511983169,2.05974233,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511983369,2.05974233,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511983687,2.05974233,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511983891,0.93095036,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511984077,0.93095036,3069.5,3068.5,2.3282]
["bitfinex","ETHUSD",1720511984282,2.05979897,3069.4,3068.5,8.5871]
["bitfinex","ETHUSD",1720511984456,2.05979897,3069.3,3068.5,5.5871]
["bitfinex","ETHUSD",1720511984658,0.93095036,3069.2,3068.6,1.055211]
["bitfinex","ETHUSD",1720511984865,1.69101389,3069.6,3068.6,4.314021]
["bitfinex","ETHUSD",1720511985079,2.06033663,3069.5,3068.5,1.383411]
["bitfinex","ETHUSD",1720511985279,2.43547168,3069.4,3068.5,4.642301]
["bitfinex","ETHUSD",1720511985475,2.06033663,3069.3,3068.5,1.383411]
["bitfinex","ETHUSD",1720511985676,0.93138691,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720511985893,0.37513505,3069.4,3068.6,3.80881]
["bitfinex","ETHUSD",1720511986095,2.06028635,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1720511986399,0.93132581,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720511986709,0.93133386,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1720511986878,1.69165708,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1720511987080,2.06037379,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1720511987279,2.06037379,3069.4,3068.0,1.706]
["bitfinex","ETHUSD",1720511987280,4.18715708,3069.2,3068.0,1.706]
["bitfinex","ETHUSD",1720511987592,3.75203087,3069.1,3068.0,1.706]
["bitfinex","ETHUSD",1720511987885,5.11951799,3069.0,3068.0,1.706]
["bitfinex","ETHUSD",1720511988204,2.87232559,3068.9,3068.0,1.706]
["bitfinex","ETHUSD",1720511988516,2.06037379,3068.8,3068.0,1.706]
["bitfinex","ETHUSD",1720511988709,2.06037379,3068.7,3068.0,4.96544]
["bitfinex","ETHUSD",1720511988901,0.9313882,3068.6,3068.0,4.96544]
["bitfinex","ETHUSD",1720511989066,0.45254885,3069.1,3068.1,0.496544]
["bitfinex","ETHUSD",1720511989404,2.82099689,3069.0,3068.2,0.55]
["bitfinex","ETHUSD",1720511989706,3.75221528,3068.9,3068.2,4.61773796]
["bitfinex","ETHUSD",1720511989906,2.06038856,3068.8,3068.2,1.35850796]
["bitfinex","ETHUSD",1720511990071,2.06038856,3068.7,3068.2,0.55]
["bitfinex","ETHUSD",1720511990269,0.93121839,3068.6,3068.2,0.55]
["bitfinex","ETHUSD",1720511990466,1.69182672,3068.9,3068.2,3.80923]
["bitfinex","ETHUSD",1720511990701,2.06039253,3068.8,3068.3,0.380923]
["bitfinex","ETHUSD",1720511990906,0.93122854,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1720511991069,0.93122854,3068.6,3068.4,0.55]
["bitfinex","ETHUSD",1720511991391,1.69182672,3069.1,3068.5,2.4292]
["bitfinex","ETHUSD",1720511991601,0.93128381,3069.0,3068.8,1.706]
["bitfinex","ETHUSD",1720511991901,1.69182672,3069.4,3068.9,0.55]
["bitfinex","ETHUSD",1720511992108,2.06081093,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1720511992326,3.16916571,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1720511992498,1.12899988,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720511992702,0.93192401,3069.1,3068.7,0.623811]
["bitfinex","ETHUSD",1720511993020,0.93198476,3069.0,3068.8,0.55]
["bitfinex","ETHUSD",1720511993329,1.69385966,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511993620,2.06090728,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1720511993830,2.06090728,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720511994009,0.93193249,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1720511994218,0.93193249,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720511994392,1.69385966,3069.4,3068.6,4.603215]
["bitfinex","ETHUSD",1720511994590,2.06092708,3069.3,3068.6,4.66838309]
["bitfinex","ETHUSD",1720511994795,0.93196067,3069.2,3068.6,4.66838309]
["bitfinex","ETHUSD",1720511995023,0.93196067,3069.1,3068.7,0.51064696]
["bitfinex","ETHUSD",1720511995332,4.69385966,3069.5,3068.8,0.55]
["bitfinex","ETHUSD",1720511995529,2.06108161,3069.4,3068.8,0.55]
["bitfinex","ETHUSD",1720511995695,2.0611789,3069.3,3068.8,0.55]
["bitfinex","ETHUSD",1720511995895,0.93223871,3069.2,3068.8,0.55]
["bitfinex","ETHUSD",1720511996107,0.93223871,3069.1,3068.8,0.55]
["bitfinex","ETHUSD",1720511996341,1.69417662,3069.5,3068.8,3.80859]
["bitfinex","ETHUSD",1720511996519,2.06117556,3069.4,3069.2,7.29776]
["bitfinex","ETHUSD",1720511996690,1.69417662,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1720511996891,2.2306064,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511997127,2.06118874,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511997329,2.06118874,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511997543,0.93240756,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511997739,0.16941766,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511997903,2.06118402,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511998237,2.06118402,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511998392,0.93239945,3069.6,3069.3,0.55]
["bitfinex","ETHUSD",1720511998592,0.16941766,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720511999019,2.06116742,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720511999215,2.06116742,3069.7,3069.3,0.55]
["bitfinex","ETHUSD",1720511999424,1.69398911,3070.1,3069.3,0.55]
["bitfinex","ETHUSD",1720511999634,2.06099841,3070.0,3069.3,0.55]
["bitfinex","ETHUSD",1720511999847,2.06099841,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720512000072,2.06099841,3069.8,3069.3,0.55]
["bitfinex","ETHUSD",1720512000205,7.36,3070.4,3069.3,1.41658945]
["bitfinex","ETHUSD",1720512000410,1.12873749,3069.8,3069.3,4.67462945]
["bitfinex","ETHUSD",1720512000606,1.69331087,3070.2,3069.3,4.67462945]
["bitfinex","ETHUSD",1720512000921,2.06095725,3070.1,3069.3,3.80804]
["bitfinex","ETHUSD",1720512001107,2.06095725,3070.0,3069.3,3.80804]
["bitfinex","ETHUSD",1720512001307,2.06095725,3069.9,3069.3,3.80804]
["bitfinex","ETHUSD",1720512001508,3.0,3070.1,3069.3,3.80804]
["bitfinex","ETHUSD",1720512001751,1.12872722,3069.8,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002049,1.69328663,3070.2,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002233,5.06049172,3070.1,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002429,2.06049172,3070.0,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002752,3.0,3070.1,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002753,2.06046969,3069.9,3069.3,3.80804]
["bitfinex","ETHUSD",1720512002938,1.12872704,3069.8,3069.3,3.80804]
["bitfinex","ETHUSD",1720512003107,1.12872704,3070.0,3069.3,3.80804]
["bitfinex","ETHUSD",1720512003440,0.93206421,3069.9,3069.3,0.55]
["bitfinex","ETHUSD",1720512003646,1.12872704,3069.8,3069.2,0.55]
["bitfinex","ETHUSD",1720512003939,1.13814333,3069.7,3068.9,0.55]
["bitfinex","ETHUSD",1720512004115,2.06079125,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1720512004318,5.49845105,3069.5,3068.2,2.4494]
["bitfinex","ETHUSD",1720512004525,1.69226407,3069.1,3067.8,2.4494]
["bitfinex","ETHUSD",1720512004817,2.06069385,3069.0,3067.8,5.709]
["bitfinex","ETHUSD",1720512005036,1.30684999,3068.9,3067.9,0.7415]
["bitfinex","ETHUSD",1720512005207,2.06069385,3068.8,3067.8,2.4494]
["bitfinex","ETHUSD",1720512005410,2.06069385,3068.7,3067.8,2.4494]
["bitfinex","ETHUSD",1720512005603,2.26676324,3068.6,3067.8,2.4494]
["bitfinex","ETHUSD",1720512005834,2.06069385,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1720512006146,1.69202752,3069.1,3068.1,1.706]
["bitfinex","ETHUSD",1720512006306,2.06059651,3069.0,3068.1,1.706]
["bitfinex","ETHUSD",1720512006506,2.06059651,3068.9,3068.1,1.706]
["bitfinex","ETHUSD",1720512006707,2.06059651,3068.8,3068.1,1.706]
["bitfinex","ETHUSD",1720512007058,1.12914218,3068.7,3068.5,1.706]
["bitfinex","ETHUSD",1720512007257,7.36,3069.6,3068.6,0.55]
["bitfinex","ETHUSD",1720512007258,1.12914218,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1720512007456,1.12904316,3069.0,3068.6,0.55]
["bitfinex","ETHUSD",1720512007766,2.66795752,3069.5,3068.6,0.55]
["bitfinex","ETHUSD",1720512007767,3.0,3069.4,3068.6,0.55]
["bitfinex","ETHUSD",1720512008057,2.06090699,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1720512008360,2.06090699,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720512008513,2.0608528,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1720512008718,0.6036837,3069.3,3068.6,0.55]
["bitfinex","ETHUSD",1720512008955,2.06082421,3069.2,3068.6,0.55]
["bitfinex","ETHUSD",1720512009155,4.4303707,3069.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720512009156,2.06082421,3069.1,3068.4,0.55]
["bitfinex","ETHUSD",1720512009453,4.69255891,3069.4,3068.1,3.9843]
["bitfinex","ETHUSD",1720512009454,2.0608012,3069.0,3068.1,3.9843]
["bitfinex","ETHUSD",1720512009667,1.69255891,3069.5,3068.7,3.25862]
["bitfinex","ETHUSD",1720512009961,2.06080732,3069.4,3068.9,1.706]
["bitfinex","ETHUSD",1720512010175,1.69255891,3069.8,3069.0,0.1706]
["bitfinex","ETHUSD",1720512010462,2.06081114,3069.7,3069.0,0.1706]
["bitfinex","ETHUSD",1720512010665,2.06081114,3069.6,3069.3,1.706]
["bitfinex","ETHUSD",1720512010821,8.32412,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1720512011126,2.06075995,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1720512011332,8.32412,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1720512011333,0.96412,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1720512011532,2.06071713,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1720512011856,1.69290424,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1720512012017,2.06070704,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1720512012219,1.12868897,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720512012456,0.34096969,3070.0,3069.6,0.55]
["bitfinex","ETHUSD",1720512013031,0.34096969,3070.0,3069.8,2.3096]
["bitfinex","ETHUSD",1720512013250,0.34096969,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1720512013633,0.34096969,3070.0,3069.9,3.87256918]
["bitfinex","ETHUSD",1720512014068,0.34096969,3070.0,3069.9,3.80743]
["bitfinex","ETHUSD",1720512014669,0.34096969,3070.0,3069.9,0.55]
["bitfinex","ETHUSD",1720512014821,0.34096969,3070.0,3069.4,2.3524]
["bitfinex","ETHUSD",1720512014822,7.56170424,3070.6,3069.0,2.3524]
["bitfinex","ETHUSD",1720512015027,1.69290424,3070.3,3069.0,2.3524]
["bitfinex","ETHUSD",1720512015256,1.69290424,3070.1,3069.0,2.3524]
["bitfinex","ETHUSD",1720512015569,2.06085089,3070.0,3069.0,2.3524]
["bitfinex","ETHUSD",1720512015878,2.06085089,3069.9,3069.0,2.3524]
["bitfinex","ETHUSD",1720512016021,2.4362264,3069.8,3069.0,2.3524]
["bitfinex","ETHUSD",1720512016222,0.93218124,3069.7,3069.0,2.3524]
["bitfinex","ETHUSD",1720512016452,0.93218124,3069.7,3069.0,5.61078]
["bitfinex","ETHUSD",1720512016657,0.93218124,3069.7,3069.1,0.55]
["bitfinex","ETHUSD",1720512017234,0.93218124,3069.7,3068.9,1.706]
["bitfinex","ETHUSD",1720512017444,1.30822223,3069.6,3068.9,1.706]
["bitfinex","ETHUSD",1720512017752,0.93222655,3069.5,3068.9,1.706]
["bitfinex","ETHUSD",1720512018067,0.37537551,3069.8,3068.9,5.02962424]
["bitfinex","ETHUSD",1720512018227,0.93223236,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720512018429,0.93223236,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1720512018657,1.53232965,3069.7,3069.2,0.55]
["bitfinex","ETHUSD",1720512018860,2.06107579,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512019158,0.93223236,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1720512019758,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512019965,0.93234484,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1720512020163,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512020366,0.93253817,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1720512020531,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512020930,0.93253299,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1720512021261,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512021462,0.34096952,3069.6,3069.0,4.359803]
["bitfinex","ETHUSD",1720512022596,0.34096952,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720512022772,0.34096952,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1720512023483,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512023669,0.93229591,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1720512023999,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512024167,0.34096952,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1720512024501,0.34096952,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1720512024994,0.34096952,3069.6,3069.0,0.55]
["bitfinex","ETHUSD",1720512025404,0.34096952,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720512025697,0.34096952,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1720512026260,0.34096952,3069.6,3069.2,3.80817]
["bitfinex","ETHUSD",1720512028092,0.34096952,3069.6,3069.2,0.55]
["bitfinex","ETHUSD",1720512028588,0.34096952,3069.6,3069.2,3.80815]
["bitfinex","ETHUSD",1720512028784,0.34096952,3069.6,3069.3,6.5161]
["bitfinex","ETHUSD",1720512029004,0.34096952,3069.6,3069.4,0.55]
["bitfinex","ETHUSD",1720512029224,0.34096952,3069.6,3069.4,3.80789]
["bitfinex","ETHUSD",1720512029522,0.34096952,3069.6,3069.4,0.55]
["bitfinex","ETHUSD",1720512030019,0.34096952,3069.6,3069.4,3.80796]
["bitfinex","ETHUSD",1720512030189,0.34096952,3069.6,3069.4,7.81295467]
["bitfinex","ETHUSD",1720512030512,0.34096952,3069.6,3069.4,4.55499467]
["bitfinex","ETHUSD",1720512030715,0.34096952,3069.6,3069.4,1.29711467]
["bitfinex","ETHUSD",1720512032186,0.34096952,3069.6,3069.4,4.55505467]
["bitfinex","ETHUSD",1720512032393,0.34096952,3069.6,3069.4,4.55499467]
["bitfinex","ETHUSD",1720512032596,0.34096952,3069.6,3069.5,3.81578729]
["bitfinex","ETHUSD",1720512032923,0.34096952,3069.6,3069.5,4.36578729]
["bitfinex","ETHUSD",1720512034182,0.34096952,3069.6,3069.5,10.02628754]
["bitfinex","ETHUSD",1720512034611,7.36,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1720512034790,1.69133737,3071.2,3070.4,3.25683]
["bitfinex","ETHUSD",1720512035003,7.36,3071.4,3070.5,3.80674]
["bitfinex","ETHUSD",1720512035004,0.93107266,3071.1,3070.5,3.80674]
["bitfinex","ETHUSD",1720512035204,2.05932275,3071.0,3070.5,3.80674]
["bitfinex","ETHUSD",1720512035441,0.34087085,3071.1,3070.5,3.80674]
["bitfinex","ETHUSD",1720512035621,2.05941737,3071.0,3070.5,3.80674]
["bitfinex","ETHUSD",1720512035793,0.34087085,3071.1,3070.5,3.80674]
["bitfinex","ETHUSD",1720512036225,0.34087085,3071.1,3070.5,3.80673]
["bitfinex","ETHUSD",1720512036394,0.34087085,3071.1,3070.5,1.16984768]
["bitfinex","ETHUSD",1720512036600,0.34087085,3071.1,3070.8,3.25646]
["bitfinex","ETHUSD",1720512036832,0.34087085,3071.1,3070.9,0.55]
["bitfinex","ETHUSD",1720512037036,0.34087085,3071.1,3070.9,3.80635]
["bitfinex","ETHUSD",1720512037338,0.34087085,3071.1,3071.0,1.706]
["bitfinex","ETHUSD",1720512037509,0.34087085,3071.1,3071.0,2.256]
["bitfinex","ETHUSD",1720512037709,7.36,3071.8,3071.0,2.256]
["bitfinex","ETHUSD",1720512037896,2.79526253,3071.7,3071.1,0.55]
["bitfinex","ETHUSD",1720512038102,2.472,3072.0,3071.1,0.55]
["bitfinex","ETHUSD",1720512038409,0.34089382,3071.7,3071.5,1.706]
["bitfinex","ETHUSD",1720512038610,0.34089382,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1720512039131,0.34089382,3071.7,3071.5,1.706]
["bitfinex","ETHUSD",1720512039347,0.34089382,3071.7,3071.1,4.96213]
["bitfinex","ETHUSD",1720512039509,0.34089382,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720512039710,0.34089382,3071.7,3071.6,1.706]
["bitfinex","ETHUSD",1720512039942,0.34089382,3071.7,3071.6,2.256]
["bitfinex","ETHUSD",1720512040439,0.34089382,3071.7,3071.6,0.55]
["bitfinex","ETHUSD",1720512040600,0.34089382,3071.7,3071.6,8.2823707]
["bitfinex","ETHUSD",1720512040805,0.34089382,3071.7,3071.6,8.8323707]
["bitfinex","ETHUSD",1720512041016,7.36,3072.4,3071.9,3.25523]
["bitfinex","ETHUSD",1720512041311,0.34084267,3072.3,3072.1,3.255]
["bitfinex","ETHUSD",1720512041508,0.34084267,3072.3,3072.2,0.55]
["bitfinex","ETHUSD",1720512042005,7.36,3073.0,3072.2,6.11089]
["bitfinex","ETHUSD",1720512042306,0.34085412,3072.7,3072.4,1.706]
["bitfinex","ETHUSD",1720512042516,0.34085412,3072.7,3072.5,0.55]
["bitfinex","ETHUSD",1720512043547,0.34085412,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720512043701,7.36,3073.5,3072.6,3.80457]
["bitfinex","ETHUSD",1720512044050,0.34087536,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512044197,7.36,3073.5,3072.5,7.0592]
["bitfinex","ETHUSD",1720512044535,0.34086756,3072.8,3072.5,3.80459]
["bitfinex","ETHUSD",1720512044753,1.68668472,3073.8,3072.5,3.80459]
["bitfinex","ETHUSD",1720512044754,2.3153,3073.2,3072.5,0.55]
["bitfinex","ETHUSD",1720512045240,2.3153,3073.2,3072.2,0.55]
["bitfinex","ETHUSD",1720512045241,0.34087017,3072.8,3072.2,0.55]
["bitfinex","ETHUSD",1720512045416,0.34087017,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720512045621,0.34087017,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512047350,0.34087017,3072.8,3072.4,4.96071]
["bitfinex","ETHUSD",1720512047642,0.34087017,3072.8,3072.5,0.55]
["bitfinex","ETHUSD",1720512049836,0.34087017,3072.8,3071.9,3.25522]
["bitfinex","ETHUSD",1720512049837,2.74497017,3072.8,3071.9,3.25522]
["bitfinex","ETHUSD",1720512050139,3.27449702,3072.7,3072.2,1.706]
["bitfinex","ETHUSD",1720512050336,0.34087017,3072.8,3072.3,3.80488]
["bitfinex","ETHUSD",1720512050559,0.34087017,3072.8,3072.7,4.96046]
["bitfinex","ETHUSD",1720512050906,3.0,3073.9,3072.7,5.51046]
["bitfinex","ETHUSD",1720512051104,3.96855,3073.9,3072.7,4.96046]
["bitfinex","ETHUSD",1720512051302,0.34085594,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1720512051547,7.36,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720512051705,3.0,3074.0,3072.8,0.55]
["bitfinex","ETHUSD",1720512051706,0.340853,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1720512051910,7.36,3073.9,3072.8,0.55]
["bitfinex","ETHUSD",1720512052255,0.39395858,3074.5,3072.8,0.55]
["bitfinex","ETHUSD",1720512052256,0.34085111,3073.1,3072.8,0.55]
["bitfinex","ETHUSD",1720512052406,0.39395858,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1720512052407,7.36,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1720512052742,2.309,3074.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720512052743,2.309,3074.7,3073.6,0.55]
["bitfinex","ETHUSD",1720512053805,2.309,3074.7,3073.4,3.80364]
["bitfinex","ETHUSD",1720512054048,0.2309,3074.6,3073.4,2.256]
["bitfinex","ETHUSD",1720512054656,0.2309,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1720512054948,3.438,3074.4,3072.7,3.25437]
["bitfinex","ETHUSD",1720512055102,3.0,3074.3,3072.7,3.25437]
["bitfinex","ETHUSD",1720512055309,3.0,3074.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720512055502,3.0,3074.3,3072.5,5.52158]
["bitfinex","ETHUSD",1720512055503,3.34083644,3074.3,3072.5,5.52158]
["bitfinex","ETHUSD",1720512055706,0.6438,3074.2,3072.5,2.267]
["bitfinex","ETHUSD",1720512055964,0.6438,3074.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720512055965,5.4,3074.1,3071.9,5.65352]
["bitfinex","ETHUSD",1720512056243,5.4,3074.1,3072.1,3.25507]
["bitfinex","ETHUSD",1720512056244,3.438,3073.9,3072.1,3.25507]
["bitfinex","ETHUSD",1720512056443,3.438,3073.7,3072.0,2.267]
["bitfinex","ETHUSD",1720512056744,5.4,3073.7,3072.0,2.267]
["bitfinex","ETHUSD",1720512056905,3.438,3073.5,3072.0,2.267]
["bitfinex","ETHUSD",1720512057245,7.5096,3073.6,3072.0,2.267]
["bitfinex","ETHUSD",1720512057705,7.5096,3073.6,3072.0,5.52219]
["bitfinex","ETHUSD",1720512058545,4.0716,3073.6,3072.1,0.55]
["bitfinex","ETHUSD",1720512058753,3.0,3073.6,3072.6,2.267]
["bitfinex","ETHUSD",1720512058914,3.0,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512059112,2.316,3073.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512059361,0.2316,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512059660,3.2316,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512059832,3.0,3074.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512060209,3.438,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512060409,3.0,3074.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512060655,1.036,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512060940,1.036,3074.0,3073.1,2.267]
["bitfinex","ETHUSD",1720512061153,2.74233644,3074.3,3073.1,2.267]
["bitfinex","ETHUSD",1720512061314,2.74233644,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512062235,3.0,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720512063263,0.34083644,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512063411,7.36,3074.6,3073.2,0.61507242]
["bitfinex","ETHUSD",1720512063615,1.86318098,3074.5,3073.2,0.55]
["bitfinex","ETHUSD",1720512063817,0.736,3074.5,3073.2,0.55]
["bitfinex","ETHUSD",1720512064022,1.46803671,3074.4,3073.2,0.55]
["bitfinex","ETHUSD",1720512064223,1.12728528,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512065042,0.34075143,3074.4,3073.3,0.06507294]
["bitfinex","ETHUSD",1720512065353,0.40767514,3074.3,3073.4,0.55]
["bitfinex","ETHUSD",1720512066971,0.40767514,3074.3,3073.3,0.55]
["bitfinex","ETHUSD",1720512067271,1.12729449,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720512067554,0.40767514,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512067555,1.12729449,3074.1,3073.2,0.55]
["bitfinex","ETHUSD",1720512067724,1.12729449,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720512068125,1.12729449,3074.2,3072.6,2.3983]
["bitfinex","ETHUSD",1720512068126,4.56529449,3074.2,3072.6,2.3983]
["bitfinex","ETHUSD",1720512068347,0.49729696,3074.1,3072.6,2.3983]
["bitfinex","ETHUSD",1720512068552,4.6247249,3074.1,3072.6,5.65283]
["bitfinex","ETHUSD",1720512068757,1.12742794,3074.0,3072.6,5.65283]
["bitfinex","ETHUSD",1720512068956,1.12742794,3073.9,3072.6,2.3983]
["bitfinex","ETHUSD",1720512069161,1.12742794,3074.0,3072.6,2.3983]
["bitfinex","ETHUSD",1720512069382,0.46247249,3073.9,3072.6,2.3983]
["bitfinex","ETHUSD",1720512069531,1.12742794,3073.8,3072.6,2.3983]
["bitfinex","ETHUSD",1720512069732,1.12742794,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512069953,3.438,3074.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512070160,4.51195845,3074.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512070341,3.47929094,3074.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512070536,4.12739094,3073.9,3072.7,0.55]
["bitfinex","ETHUSD",1720512070754,1.12739094,3073.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512071546,1.12737355,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512071756,0.38456751,3074.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512071757,1.12736963,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720512072068,1.12743869,3073.5,3072.1,2.3427]
["bitfinex","ETHUSD",1720512072369,1.12743869,3073.4,3072.1,2.3427]
["bitfinex","ETHUSD",1720512072664,2.3774,3073.9,3072.1,2.3427]
["bitfinex","ETHUSD",1720512072665,1.12760945,3073.3,3072.1,2.3427]
["bitfinex","ETHUSD",1720512072833,1.12760945,3073.2,3072.1,3.129195]
["bitfinex","ETHUSD",1720512073028,1.12760945,3073.6,3072.1,6.384285]
["bitfinex","ETHUSD",1720512073227,6.438,3073.7,3072.1,6.384285]
["bitfinex","ETHUSD",1720512073228,1.12760945,3073.5,3072.1,9.639315]
["bitfinex","ETHUSD",1720512073459,1.12760945,3073.4,3072.2,0.51855696]
["bitfinex","ETHUSD",1720512073767,1.12760945,3073.3,3072.2,3.83857764]
["bitfinex","ETHUSD",1720512073980,1.12760945,3073.2,3072.3,0.55]
["bitfinex","ETHUSD",1720512074281,1.12760945,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720512074429,0.69101657,3073.6,3072.2,0.55]
["bitfinex","ETHUSD",1720512074742,1.12757969,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720512074946,1.12757969,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720512075142,1.12757969,3073.5,3072.2,0.55]
["bitfinex","ETHUSD",1720512075361,1.30943932,3073.4,3072.2,1.39148]
["bitfinex","ETHUSD",1720512075531,1.12757969,3073.3,3072.2,1.39148]
["bitfinex","ETHUSD",1720512075869,1.12757969,3073.2,3072.2,1.39148]
["bitfinex","ETHUSD",1720512076032,1.12757969,3073.3,3072.2,1.39148]
["bitfinex","ETHUSD",1720512076358,1.12757969,3073.2,3072.2,4.64647]
["bitfinex","ETHUSD",1720512076560,1.12757969,3073.5,3072.2,4.64647]
["bitfinex","ETHUSD",1720512076771,1.84048135,3073.5,3072.3,0.46357196]
["bitfinex","ETHUSD",1720512076972,1.12757969,3073.4,3072.4,0.55]
["bitfinex","ETHUSD",1720512077492,1.12757969,3073.4,3072.2,0.55]
["bitfinex","ETHUSD",1720512077634,4.56557969,3073.4,3071.7,5.65411]
["bitfinex","ETHUSD",1720512077831,1.31172759,3073.3,3071.8,0.325546]
["bitfinex","ETHUSD",1720512078065,1.12767945,3073.2,3071.8,0.325546]
["bitfinex","ETHUSD",1720512078461,2.3657,3073.1,3071.7,2.3986]
["bitfinex","ETHUSD",1720512078771,5.49918309,3073.0,3071.5,2.267]
["bitfinex","ETHUSD",1720512078969,1.12767945,3072.9,3071.5,2.267]
["bitfinex","ETHUSD",1720512079174,0.66268625,3072.8,3071.5,2.267]
["bitfinex","ETHUSD",1720512079373,1.12767945,3072.7,3071.5,2.267]
["bitfinex","ETHUSD",1720512079973,1.12767945,3072.7,3071.8,3.2554]
["bitfinex","ETHUSD",1720512080275,1.12767945,3072.8,3072.0,2.267]
["bitfinex","ETHUSD",1720512080585,0.41276795,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720512080877,1.12774494,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720512081171,0.34080321,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720512081475,2.06178137,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720512081667,2.30203679,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720512081973,2.06177833,3072.8,3072.1,0.55]
["bitfinex","ETHUSD",1720512082143,1.12773986,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1720512082349,0.34080321,3073.1,3072.1,0.55]
["bitfinex","ETHUSD",1720512082548,1.12778632,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720512082746,2.30213467,3072.9,3072.1,0.55]
["bitfinex","ETHUSD",1720512083066,2.06186759,3072.8,3071.5,2.267]
["bitfinex","ETHUSD",1720512083238,2.06186759,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1720512083438,2.26805435,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1720512083665,2.06186759,3072.5,3071.6,0.55]
["bitfinex","ETHUSD",1720512083876,2.06186759,3072.4,3071.6,0.55]
["bitfinex","ETHUSD",1720512084176,2.06186759,3072.3,3071.3,2.2876]
["bitfinex","ETHUSD",1720512084383,0.93384306,3072.2,3071.3,2.51636]
["bitfinex","ETHUSD",1720512084666,0.93384306,3072.1,3071.3,2.51636]
["bitfinex","ETHUSD",1720512084853,0.93384306,3072.0,3071.3,2.2876]
["bitfinex","ETHUSD",1720512085059,2.06183878,3071.9,3071.3,2.2876]
["bitfinex","ETHUSD",1720512085373,3.0,3072.2,3071.3,2.2876]
["bitfinex","ETHUSD",1720512085537,2.06196875,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720512085879,0.47625544,3072.4,3071.4,0.55]
["bitfinex","ETHUSD",1720512086041,2.06204693,3072.3,3071.4,0.55]
["bitfinex","ETHUSD",1720512086374,2.06205167,3072.2,3071.4,1.16587371]
["bitfinex","ETHUSD",1720512086579,0.93409075,3072.1,3071.4,1.16587371]
["bitfinex","ETHUSD",1720512086779,3.0,3072.5,3071.6,2.267]
["bitfinex","ETHUSD",1720512086939,0.93417648,3072.4,3071.7,0.61510034]
["bitfinex","ETHUSD",1720512087133,3.24026708,3072.9,3071.7,0.61510034]
["bitfinex","ETHUSD",1720512087134,0.93417648,3072.3,3071.7,1.30427859]
["bitfinex","ETHUSD",1720512087340,0.25289671,3072.8,3071.7,1.30427859]
["bitfinex","ETHUSD",1720512087594,0.93427137,3072.7,3071.7,1.30427859]
["bitfinex","ETHUSD",1720512087737,2.06211383,3072.7,3071.7,1.30427859]
["bitfinex","ETHUSD",1720512087938,2.06211383,3072.6,3071.8,0.35712786]
["bitfinex","ETHUSD",1720512088235,0.93427137,3072.5,3071.9,0.55]
["bitfinex","ETHUSD",1720512088441,0.93427137,3072.4,3071.9,0.55]
["bitfinex","ETHUSD",1720512088674,3.25289671,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720512088977,2.24858287,3072.7,3071.9,0.55]
["bitfinex","ETHUSD",1720512089173,2.06206343,3072.6,3071.9,0.55]
["bitfinex","ETHUSD",1720512089472,2.06206343,3072.5,3071.9,0.55]
["bitfinex","ETHUSD",1720512089652,0.93420004,3072.4,3071.7,0.55]
["bitfinex","ETHUSD",1720512089973,3.18651944,3072.7,3071.7,0.7767]
["bitfinex","ETHUSD",1720512089974,3.0,3072.7,3071.7,0.7767]
["bitfinex","ETHUSD",1720512090177,0.24026708,3072.9,3071.7,0.7767]
["bitfinex","ETHUSD",1720512090178,3.0,3072.9,3071.9,2.2619]
["bitfinex","ETHUSD",1720512090386,0.93437007,3072.8,3072.0,0.61509438]
["bitfinex","ETHUSD",1720512090669,0.34080321,3073.1,3072.0,1.0570043]
["bitfinex","ETHUSD",1720512090874,2.06219369,3073.0,3072.0,1.0570043]
["bitfinex","ETHUSD",1720512091079,0.93452648,3072.9,3072.0,1.0570043]
["bitfinex","ETHUSD",1720512091240,0.93452737,3072.8,3072.0,1.0570043]
["bitfinex","ETHUSD",1720512091436,0.34080321,3073.1,3072.1,0.86314204]
["bitfinex","ETHUSD",1720512091681,0.34080321,3073.1,3072.5,5.67431]
["bitfinex","ETHUSD",1720512091866,0.34080321,3073.1,3072.6,2.33208069]
["bitfinex","ETHUSD",1720512092180,7.36,3073.6,3072.7,3.80445]
["bitfinex","ETHUSD",1720512092335,0.93476392,3073.5,3072.8,0.0650772]
["bitfinex","ETHUSD",1720512092677,7.36,3073.6,3072.9,0.93695272]
["bitfinex","ETHUSD",1720512092877,7.36,3073.6,3072.9,1.00202992]
["bitfinex","ETHUSD",1720512093047,1.69558167,3074.0,3072.9,1.00202992]
["bitfinex","ETHUSD",1720512093256,2.06228995,3073.9,3072.9,4.25621992]
["bitfinex","ETHUSD",1720512093456,0.93488769,3073.8,3073.0,0.42562199]
["bitfinex","ETHUSD",1720512093641,0.93477863,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512093842,2.03678813,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720512094199,2.03678813,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720512094200,2.06224449,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1720512094356,1.6960727,3073.7,3072.7,0.55]
["bitfinex","ETHUSD",1720512094543,1.6960727,3073.5,3072.5,2.4197]
["bitfinex","ETHUSD",1720512094743,2.06224449,3073.4,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095084,2.06224449,3073.3,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095282,0.34349015,3073.5,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095283,2.06224449,3073.2,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095481,1.12742204,3073.2,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095782,3.0,3073.5,3072.5,2.4197]
["bitfinex","ETHUSD",1720512095981,2.06212683,3073.4,3072.5,2.4197]
["bitfinex","ETHUSD",1720512096284,0.34074575,3073.6,3072.6,2.33208018]
["bitfinex","ETHUSD",1720512096456,1.12737843,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1720512096783,7.36,3073.8,3072.7,1.02517802]
["bitfinex","ETHUSD",1720512096784,7.36,3073.8,3072.9,3.86931292]
["bitfinex","ETHUSD",1720512096991,1.6960727,3074.2,3073.0,5.70223]
["bitfinex","ETHUSD",1720512097173,2.06144044,3074.1,3073.1,0.89494513]
["bitfinex","ETHUSD",1720512097380,1.69487275,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720512097381,2.06144044,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720512097631,2.03558901,3074.2,3073.2,0.55]
["bitfinex","ETHUSD",1720512097632,2.06144044,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512097813,2.06144044,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512098126,2.06144044,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512098316,2.06170713,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512098525,2.06185838,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1720512098815,9.05487275,3074.0,3073.1,0.55]
["bitfinex","ETHUSD",1720512099017,2.06205711,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720512099229,2.06205711,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512099387,3.0,3073.9,3073.2,0.625224]
["bitfinex","ETHUSD",1720512099588,2.06200058,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720512099786,3.0,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720512100046,2.06199839,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720512100326,3.0,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720512100327,4.69581004,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1720512100508,4.69581004,3073.9,3072.6,4.7197]
["bitfinex","ETHUSD",1720512100509,3.09802485,3073.8,3072.6,4.7197]
["bitfinex","ETHUSD",1720512100710,3.0,3073.7,3072.6,4.7197]
["bitfinex","ETHUSD",1720512101022,3.75755572,3073.6,3072.6,2.4527]
["bitfinex","ETHUSD",1720512101338,5.06195357,3073.5,3072.6,2.4527]
["bitfinex","ETHUSD",1720512101488,2.06204347,3073.4,3072.6,2.4527]
["bitfinex","ETHUSD",1720512101687,2.06204347,3073.3,3072.6,2.4527]
["bitfinex","ETHUSD",1720512101908,3.4036,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720512102095,5.57197288,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720512102304,2.06205267,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1720512102518,2.06205267,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1720512102737,2.06205267,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512103037,2.06205267,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512103241,0.93475544,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512103449,0.35099202,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1720512103599,2.2670503,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512103938,2.06239088,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512104112,0.20465942,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512104113,2.06239088,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512104313,2.06239088,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1720512104543,0.20465942,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512104716,2.06248689,3073.1,3072.7,0.55]
["bitfinex","ETHUSD",1720512104915,2.06248689,3073.0,3072.7,0.55]
["bitfinex","ETHUSD",1720512105133,2.06248689,3072.9,3072.7,0.55]
["bitfinex","ETHUSD",1720512105308,3.20465942,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512105504,2.38314315,3073.1,3072.2,2.338]
["bitfinex","ETHUSD",1720512105803,2.06267721,3073.0,3072.2,2.338]
["bitfinex","ETHUSD",1720512106121,3.0,3073.1,3072.2,5.59297]
["bitfinex","ETHUSD",1720512106301,4.69670632,3073.5,3072.2,5.59293]
["bitfinex","ETHUSD",1720512106505,2.06258493,3073.4,3072.4,2.4501]
["bitfinex","ETHUSD",1720512106745,3.0,3073.4,3072.6,2.267]
["bitfinex","ETHUSD",1720512106908,2.06256759,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1720512107108,3.0,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720512107322,2.06253052,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1720512107546,2.06253052,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1720512107745,2.06253052,3073.2,3072.7,0.55]
["bitfinex","ETHUSD",1720512108044,3.0,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1720512108205,1.12744733,3073.4,3072.8,0.06508026]
["bitfinex","ETHUSD",1720512108406,7.36,3073.6,3072.8,0.06508026]
["bitfinex","ETHUSD",1720512108407,7.36,3073.6,3072.9,2.8799]
["bitfinex","ETHUSD",1720512108619,1.69676069,3074.0,3073.0,0.61993303]
["bitfinex","ETHUSD",1720512108846,2.06237973,3073.9,3073.1,0.55]
["bitfinex","ETHUSD",1720512109149,2.06237973,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512109314,2.06237973,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512109517,2.06237973,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720512109849,2.80867473,3073.9,3073.0,0.55]
["bitfinex","ETHUSD",1720512110004,1.21561989,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720512110225,3.75865809,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720512110449,1.12748104,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720512110629,2.0622335,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720512110828,4.69658333,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720512111025,2.06223587,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720512111322,2.06223587,3073.6,3073.0,0.55]
["bitfinex","ETHUSD",1720512111631,2.06223587,3073.5,3073.0,0.55]
["bitfinex","ETHUSD",1720512111957,0.93482353,3073.4,3073.0,0.55]
["bitfinex","ETHUSD",1720512112172,4.69658333,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720512112460,0.34080469,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720512112617,0.34080469,3073.3,3073.0,0.83799]
["bitfinex","ETHUSD",1720512112821,0.34080469,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720512113264,0.93478971,3073.2,3073.0,0.55]
["bitfinex","ETHUSD",1720512113424,0.34080469,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720512115454,0.34080469,3073.3,3073.0,3.80414]
["bitfinex","ETHUSD",1720512117432,0.34080469,3073.3,3073.1,2.267]
["bitfinex","ETHUSD",1720512117667,0.34080469,3073.3,3073.2,1.157108]
["bitfinex","ETHUSD",1720512120255,0.34080469,3073.3,3073.2,7.664968]
["bitfinex","ETHUSD",1720512120661,0.34080469,3073.3,3073.2,10.039468]
["bitfinex","ETHUSD",1720512124386,0.34080469,3073.3,3073.2,6.785538]
["bitfinex","ETHUSD",1720512124751,0.34080469,3073.3,3073.2,8.485538]
["bitfinex","ETHUSD",1720512125250,0.34080469,3073.3,3073.2,4.681608]
["bitfinex","ETHUSD",1720512125447,0.34080469,3073.3,3073.2,4.0745]
["bitfinex","ETHUSD",1720512126084,0.34080469,3073.3,3073.2,2.3745]
["bitfinex","ETHUSD",1720512126588,0.34080469,3073.3,3073.0,1.7]
["bitfinex","ETHUSD",1720512126953,0.34080469,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1720512128150,1.12743989,3073.2,3073.1,0.55]
["bitfinex","ETHUSD",1720512128584,0.34080469,3073.3,3072.8,0.55]
["bitfinex","ETHUSD",1720512128788,1.12742958,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512128994,0.34080469,3073.3,3072.8,1.425897]
["bitfinex","ETHUSD",1720512129160,1.12743419,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512129358,0.34080469,3073.3,3072.8,1.425897]
["bitfinex","ETHUSD",1720512129582,1.1274149,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512129781,0.34080469,3073.3,3072.8,1.425897]
["bitfinex","ETHUSD",1720512130001,1.12745479,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512130292,0.34080469,3073.3,3072.8,1.425897]
["bitfinex","ETHUSD",1720512130453,1.12745494,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512130657,0.34080469,3073.3,3072.8,1.425897]
["bitfinex","ETHUSD",1720512130905,1.12745562,3073.2,3072.8,1.425897]
["bitfinex","ETHUSD",1720512131051,0.34080469,3073.3,3073.1,1.7]
["bitfinex","ETHUSD",1720512131263,0.34080469,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512131663,1.46821718,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512131859,1.4682222,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512132054,2.40344141,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720512132795,2.40344141,3073.3,3072.2,1.7]
["bitfinex","ETHUSD",1720512132796,2.3182,3073.2,3072.2,1.7]
["bitfinex","ETHUSD",1720512132993,2.06263672,3073.1,3072.2,1.7]
["bitfinex","ETHUSD",1720512133153,2.06263672,3073.0,3072.2,1.7]
["bitfinex","ETHUSD",1720512133355,2.06263672,3072.9,3072.2,1.7]
["bitfinex","ETHUSD",1720512133593,2.06263672,3072.8,3072.2,1.7]
["bitfinex","ETHUSD",1720512133781,2.06263672,3072.7,3072.2,1.7]
["bitfinex","ETHUSD",1720512133985,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512134157,0.93578756,3072.7,3072.6,1.7]
["bitfinex","ETHUSD",1720512134354,0.34075648,3072.8,3072.6,4.83880864]
["bitfinex","ETHUSD",1720512134560,0.34075648,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512134798,0.34075648,3072.8,3072.7,0.61507743]
["bitfinex","ETHUSD",1720512135003,0.34075648,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512137889,1.27668661,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512138256,1.27659789,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512138464,2.40420347,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512138661,1.27656796,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512138967,2.40417949,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512139385,2.40416924,3072.8,3072.7,0.55]
["bitfinex","ETHUSD",1720512139600,2.40416924,3072.8,3072.6,1.7]
["bitfinex","ETHUSD",1720512139889,2.40416924,3072.8,3072.2,1.7]
["bitfinex","ETHUSD",1720512139890,2.06341276,3072.7,3072.2,1.7]
["bitfinex","ETHUSD",1720512140070,2.06341276,3072.6,3072.2,1.7]
["bitfinex","ETHUSD",1720512140271,2.06341276,3072.5,3072.2,1.7]
["bitfinex","ETHUSD",1720512140461,0.93581148,3072.4,3072.2,1.7]
["bitfinex","ETHUSD",1720512140661,2.04305755,3072.8,3072.2,1.7]
["bitfinex","ETHUSD",1720512140894,3.76568204,3072.7,3072.2,1.7]
["bitfinex","ETHUSD",1720512141202,3.76568204,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512141378,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512141579,3.76435042,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512141773,2.06327928,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512141977,2.06327928,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512142180,2.06326807,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512142405,0.93553624,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512142602,1.70107114,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512142603,0.93553624,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512142793,2.06327827,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512142971,0.93553624,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512143303,0.93553624,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512143461,1.12774892,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512143662,0.93553624,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512143904,0.93553624,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512144094,1.1277458,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512144404,0.93553624,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512144580,0.93553624,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512144770,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512144771,0.93605472,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512144971,2.04194975,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512144972,0.93605472,3072.4,3072.3,0.55]
["bitfinex","ETHUSD",1720512145305,0.93623218,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512146392,0.93623218,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512146587,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512146789,2.06397185,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512146983,0.93628082,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512147185,0.93628082,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512147506,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512147802,5.06396839,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512147970,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512148172,2.06391493,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512148373,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512148374,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512148569,2.06383794,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512148774,0.93614711,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512148994,0.93614711,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512149299,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512149482,2.0637548,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512149681,0.93605172,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512149881,0.93605172,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512150084,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512150385,2.06378391,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512150586,0.93608066,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512150797,0.93608066,3072.5,3072.3,0.55]
["bitfinex","ETHUSD",1720512151002,3.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512151215,5.06389885,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512151506,0.34075648,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512151507,0.93621924,3072.6,3072.3,0.55]
["bitfinex","ETHUSD",1720512151678,0.34075648,3072.8,3072.3,4.09488094]
["bitfinex","ETHUSD",1720512151885,1.70065755,3073.5,3072.7,1.7]
["bitfinex","ETHUSD",1720512152192,1.70065755,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1720512152380,3.76441258,3073.8,3073.0,2.72303124]
["bitfinex","ETHUSD",1720512152583,2.06375503,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512152873,2.06375503,3073.6,3073.1,2.25]
["bitfinex","ETHUSD",1720512153073,2.06375503,3073.5,3073.1,2.25]
["bitfinex","ETHUSD",1720512153272,0.93644825,3073.4,3073.1,2.94312072]
["bitfinex","ETHUSD",1720512153502,1.70065755,3073.8,3073.1,2.94312072]
["bitfinex","ETHUSD",1720512153702,2.0637983,3073.7,3073.1,2.94312072]
["bitfinex","ETHUSD",1720512153895,2.0637983,3073.6,3073.1,2.94312072]
["bitfinex","ETHUSD",1720512154116,2.0637983,3073.5,3073.1,2.94312072]
["bitfinex","ETHUSD",1720512154414,0.34071642,3073.9,3073.2,0.52792207]
["bitfinex","ETHUSD",1720512154593,3.76634677,3073.8,3073.3,0.55]
["bitfinex","ETHUSD",1720512154795,2.06431976,3073.7,3073.3,0.55]
["bitfinex","ETHUSD",1720512155007,2.06431976,3073.6,3073.3,0.55]
["bitfinex","ETHUSD",1720512155314,2.06431976,3073.5,3073.3,0.55]
["bitfinex","ETHUSD",1720512155521,2.04274343,3073.9,3073.3,0.82779221]
["bitfinex","ETHUSD",1720512155732,2.06404593,3073.8,3073.5,1.7]
["bitfinex","ETHUSD",1720512156031,0.34071642,3073.9,3073.6,3.80343]
["bitfinex","ETHUSD",1720512156199,0.34071642,3073.9,3073.7,2.8534963]
["bitfinex","ETHUSD",1720512156402,0.34071642,3073.9,3073.8,0.61505858]
["bitfinex","ETHUSD",1720512157440,0.34071642,3073.9,3073.8,0.55]
["bitfinex","ETHUSD",1720512157795,0.34071642,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1720512162040,0.9370585,3073.8,3073.1,1.7]
["bitfinex","ETHUSD",1720512162246,0.9370585,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512162247,2.06437635,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512162422,2.06437635,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512162630,0.60561806,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512162821,2.06438851,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512163131,2.06438851,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512163334,0.93704405,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512163545,2.30635831,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512163842,2.06434034,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512164046,0.93696828,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512164206,1.12738916,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512164409,3.0,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512164608,2.06435485,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512164851,2.06435485,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512165045,0.93698069,3073.5,3073.2,0.55]
["bitfinex","ETHUSD",1720512165276,2.2308067,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512165545,5.2308067,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512165847,2.0643869,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512166037,2.0643869,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512166246,0.93697242,3073.5,3073.2,0.55]
["bitfinex","ETHUSD",1720512166434,5.23095416,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512166641,2.06437216,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512166822,1.70037009,3074.3,3073.5,1.7]
["bitfinex","ETHUSD",1720512167030,2.06428093,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720512167236,0.9370535,3074.1,3073.6,0.84006255]
["bitfinex","ETHUSD",1720512167453,0.34066693,3074.5,3073.6,0.775]
["bitfinex","ETHUSD",1720512167615,2.06429181,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720512167830,0.34066693,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1720512168043,3.76507338,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1720512168359,2.06428541,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1720512168512,2.06428541,3074.2,3073.6,0.55]
["bitfinex","ETHUSD",1720512168713,2.06426256,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720512168913,2.06426256,3074.0,3073.1,1.7]
["bitfinex","ETHUSD",1720512169135,0.93703058,3073.9,3073.2,0.72]
["bitfinex","ETHUSD",1720512169353,0.93703058,3073.8,3073.2,0.72]
["bitfinex","ETHUSD",1720512169524,4.70078797,3074.3,3073.5,1.7]
["bitfinex","ETHUSD",1720512169726,5.064741,3074.2,3073.5,1.7]
["bitfinex","ETHUSD",1720512170057,2.06472452,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720512170215,0.93753683,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720512170953,3.0,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720512171153,0.93802153,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720512171449,0.93802153,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1720512171635,3.0,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720512171946,2.06543507,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720512172121,0.93820457,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1720512172448,0.93813836,3073.8,3073.6,0.55]
["bitfinex","ETHUSD",1720512172657,1.70078797,3074.1,3073.1,1.7]
["bitfinex","ETHUSD",1720512172862,2.06505957,3074.0,3073.2,0.72]
["bitfinex","ETHUSD",1720512173172,2.06505957,3073.9,3073.2,0.72]
["bitfinex","ETHUSD",1720512173336,0.93775509,3073.8,3073.2,0.72]
["bitfinex","ETHUSD",1720512173540,4.70078797,3074.2,3073.3,0.242]
["bitfinex","ETHUSD",1720512173732,2.06464354,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720512173927,0.93735739,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1720512174132,0.93735739,3073.9,3073.4,0.55]
["bitfinex","ETHUSD",1720512174369,4.70117433,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1720512174570,2.06460291,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1720512174735,2.06460291,3074.0,3073.5,1.7]
["bitfinex","ETHUSD",1720512174935,2.06460291,3073.9,3073.5,1.7]
["bitfinex","ETHUSD",1720512175130,3.0,3074.1,3073.5,1.7]
["bitfinex","ETHUSD",1720512175334,2.06463182,3074.0,3073.5,1.7]
["bitfinex","ETHUSD",1720512175573,2.06463182,3073.9,3073.5,1.7]
["bitfinex","ETHUSD",1720512175777,3.0,3074.1,3073.5,1.7]
["bitfinex","ETHUSD",1720512176072,2.06464175,3074.0,3073.6,0.55]
["bitfinex","ETHUSD",1720512176253,3.0,3074.2,3073.6,2.936]
["bitfinex","ETHUSD",1720512176428,1.12711818,3074.1,3073.6,3.74985196]
["bitfinex","ETHUSD",1720512176627,9.40184126,3074.5,3073.6,7.06840346]
["bitfinex","ETHUSD",1720512176831,2.06477349,3074.4,3073.9,1.7]
["bitfinex","ETHUSD",1720512177045,1.12713009,3074.3,3073.9,1.7]
["bitfinex","ETHUSD",1720512177250,0.34066693,3074.5,3073.9,1.7]
["bitfinex","ETHUSD",1720512177461,2.06476318,3074.4,3073.9,1.7]
["bitfinex","ETHUSD",1720512177665,0.34066693,3074.5,3073.9,1.87]
["bitfinex","ETHUSD",1720512177891,1.12706739,3074.4,3074.0,3.80308]
["bitfinex","ETHUSD",1720512178192,2.04198642,3075.0,3074.0,3.80308]
["bitfinex","ETHUSD",1720512178394,2.06482838,3074.9,3074.1,0.892619]
["bitfinex","ETHUSD",1720512178688,2.06482838,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1720512178847,2.04198642,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1720512178848,1.12701699,3074.7,3074.2,0.55]
["bitfinex","ETHUSD",1720512179051,1.12701699,3074.6,3074.2,0.55]
["bitfinex","ETHUSD",1720512179253,0.34063722,3075.0,3074.3,1.7]
["bitfinex","ETHUSD",1720512179453,1.1269061,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1720512179675,1.1269061,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1720512179993,2.04161904,3075.6,3074.4,0.55]
["bitfinex","ETHUSD",1720512179994,1.7013492,3075.5,3074.7,1.7]
["bitfinex","ETHUSD",1720512180289,2.2692,3075.9,3074.8,0.55]
["bitfinex","ETHUSD",1720512180290,2.06458638,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720512180502,2.04143776,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720512180783,2.04143776,3075.6,3074.5,6.50499]
["bitfinex","ETHUSD",1720512180784,2.23468028,3075.5,3074.6,0.55]
["bitfinex","ETHUSD",1720512181099,2.06454536,3075.4,3074.6,0.55]
["bitfinex","ETHUSD",1720512181254,2.28801339,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1720512181455,0.17013492,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1720512181456,2.06454536,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720512181650,1.12674578,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1720512181857,1.12674578,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1720512182053,1.12674578,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720512182288,1.12674578,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720512182492,1.12674578,3075.3,3074.5,1.16987068]
["bitfinex","ETHUSD",1720512182793,0.17013492,3075.5,3074.5,1.16987068]
["bitfinex","ETHUSD",1720512182992,2.06444398,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720512183193,1.12677868,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1720512183403,1.12677868,3075.2,3074.5,3.86755595]
["bitfinex","ETHUSD",1720512183560,1.12677868,3075.5,3074.6,0.41403043]
["bitfinex","ETHUSD",1720512183759,1.12677868,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720512183959,1.12677868,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1720512184159,1.12677868,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720512184467,1.12677868,3075.1,3074.7,0.55]
["bitfinex","ETHUSD",1720512184674,0.34059378,3075.6,3074.7,0.97815817]
["bitfinex","ETHUSD",1720512185013,2.06445923,3075.5,3074.7,5.93041817]
["bitfinex","ETHUSD",1720512185160,1.12677622,3075.4,3074.7,5.93041817]
["bitfinex","ETHUSD",1720512185378,1.12677622,3075.3,3074.8,0.46286336]
["bitfinex","ETHUSD",1720512185582,1.12677622,3075.2,3074.9,0.55]
["bitfinex","ETHUSD",1720512185782,0.34059378,3075.6,3074.9,0.55]
["bitfinex","ETHUSD",1720512185979,0.34059378,3075.6,3074.9,0.96403043]
["bitfinex","ETHUSD",1720512186186,1.12670965,3075.5,3074.9,0.55]
["bitfinex","ETHUSD",1720512186514,1.12671189,3075.4,3074.7,1.7]
["bitfinex","ETHUSD",1720512186696,1.12671189,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1720512186903,1.12671189,3075.5,3074.8,0.55]
["bitfinex","ETHUSD",1720512187225,1.12678145,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720512187389,1.12678145,3075.3,3074.8,0.775]
["bitfinex","ETHUSD",1720512187743,0.34059378,3075.6,3074.8,0.775]
["bitfinex","ETHUSD",1720512187882,1.12672396,3075.5,3074.8,0.775]
["bitfinex","ETHUSD",1720512188083,1.12672358,3075.4,3074.8,0.775]
["bitfinex","ETHUSD",1720512188313,1.12672358,3075.3,3074.8,0.775]
["bitfinex","ETHUSD",1720512188482,1.12672358,3075.5,3074.8,0.775]
["bitfinex","ETHUSD",1720512188829,1.12672358,3075.5,3074.7,1.7]
["bitfinex","ETHUSD",1720512188830,2.06439364,3075.4,3074.3,2.3816]
["bitfinex","ETHUSD",1720512188980,1.12672358,3075.3,3074.4,0.95816]
["bitfinex","ETHUSD",1720512189179,1.12678306,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1720512189383,0.34059378,3075.6,3074.6,2.25]
["bitfinex","ETHUSD",1720512189578,1.12675858,3075.5,3074.6,2.25]
["bitfinex","ETHUSD",1720512189821,1.12675858,3075.4,3074.7,0.550248]
["bitfinex","ETHUSD",1720512190024,1.12675858,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1720512190210,0.34059378,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1720512190211,1.12675858,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1720512190387,0.34059378,3075.6,3074.8,0.8300248]
["bitfinex","ETHUSD",1720512190588,2.06456638,3075.5,3074.8,0.8300248]
["bitfinex","ETHUSD",1720512190789,1.12675492,3075.4,3074.8,0.8300248]
["bitfinex","ETHUSD",1720512191019,1.12675492,3075.5,3074.8,0.8300248]
["bitfinex","ETHUSD",1720512191325,1.12675492,3075.4,3074.6,1.7]
["bitfinex","ETHUSD",1720512191523,1.12675492,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1720512191691,0.9378388,3075.4,3074.7,0.55]
["bitfinex","ETHUSD",1720512191888,1.12675492,3075.3,3074.8,0.225]
["bitfinex","ETHUSD",1720512192209,1.12675492,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1720512192391,1.1268412,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1720512192592,1.1268412,3075.1,3074.6,1.7]
["bitfinex","ETHUSD",1720512192938,3.34059378,3075.6,3074.3,2.3816]
["bitfinex","ETHUSD",1720512193096,5.5686855,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1720512193303,4.50475044,3075.4,3074.4,0.55]
["bitfinex","ETHUSD",1720512193602,5.06475044,3075.3,3074.3,0.55]
["bitfinex","ETHUSD",1720512193906,2.06475044,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1720512194138,2.06475044,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1720512194350,2.06475044,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1720512194631,2.06487431,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1720512194814,2.27139352,3074.8,3073.9,2.3687]
["bitfinex","ETHUSD",1720512194996,2.06490609,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720512195199,2.06497318,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720512195451,1.12685122,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1720512195606,1.12709162,3074.5,3074.0,1.01187]
["bitfinex","ETHUSD",1720512195805,4.70069778,3075.0,3074.0,0.55]
["bitfinex","ETHUSD",1720512195806,0.34062011,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1720512196060,2.06524374,3074.6,3073.8,1.7]
["bitfinex","ETHUSD",1720512196348,2.06524374,3074.5,3073.8,1.7]
["bitfinex","ETHUSD",1720512196561,2.06524374,3074.4,3073.8,1.7]
["bitfinex","ETHUSD",1720512196706,2.06526902,3074.3,3073.8,1.7]
["bitfinex","ETHUSD",1720512197017,2.06533944,3074.2,3073.8,1.7]
["bitfinex","ETHUSD",1720512197222,2.0653703,3074.1,3073.8,1.7]
["bitfinex","ETHUSD",1720512197405,3.0,3074.5,3073.8,1.87]
["bitfinex","ETHUSD",1720512197608,2.06542553,3074.4,3073.8,1.7]
["bitfinex","ETHUSD",1720512197809,2.06542553,3074.3,3073.8,1.7]
["bitfinex","ETHUSD",1720512198029,2.06542553,3074.2,3073.8,1.7]
["bitfinex","ETHUSD",1720512198267,2.06542553,3074.1,3073.8,1.7]
["bitfinex","ETHUSD",1720512198475,3.0,3074.5,3073.8,1.87]
["bitfinex","ETHUSD",1720512198634,2.06540904,3074.4,3073.8,1.87]
["bitfinex","ETHUSD",1720512198836,1.12716971,3074.3,3073.8,1.7]
["bitfinex","ETHUSD",1720512199032,3.0,3074.5,3073.5,2.3687]
["bitfinex","ETHUSD",1720512199033,2.06538487,3074.2,3073.5,2.3687]
["bitfinex","ETHUSD",1720512199261,2.06538487,3074.1,3073.6,0.55]
["bitfinex","ETHUSD",1720512199431,2.06538487,3074.0,3073.6,1.01187]
["bitfinex","ETHUSD",1720512199632,2.06538487,3073.9,3073.6,0.55]
["bitfinex","ETHUSD",1720512199855,2.06538487,3073.8,3073.5,0.55]
["bitfinex","ETHUSD",1720512200169,8.25747047,3074.8,3073.4,1.7]
["bitfinex","ETHUSD",1720512200170,4.70247891,3074.1,3073.4,1.7]
["bitfinex","ETHUSD",1720512200370,2.06567069,3074.0,3073.4,1.7]
["bitfinex","ETHUSD",1720512200665,1.12731895,3073.9,3073.1,2.3686]
["bitfinex","ETHUSD",1720512200869,0.93835174,3073.8,3073.2,0.95686]
["bitfinex","ETHUSD",1720512201033,1.12731895,3073.7,3073.2,0.95686]
["bitfinex","ETHUSD",1720512201236,0.93835174,3073.6,3073.2,0.95686]
["bitfinex","ETHUSD",1720512201468,0.93835174,3073.6,3073.4,1.7]
["bitfinex","ETHUSD",1720512201769,3.0,3073.9,3073.4,1.965686]
["bitfinex","ETHUSD",1720512201944,1.12737083,3073.8,3073.4,1.965686]
["bitfinex","ETHUSD",1720512202147,2.06576108,3073.7,3073.4,1.965686]
["bitfinex","ETHUSD",1720512202329,0.93839025,3073.6,3073.4,1.965686]
["bitfinex","ETHUSD",1720512202534,3.0,3073.9,3073.4,1.965686]
["bitfinex","ETHUSD",1720512202735,2.06576507,3073.8,3073.4,1.965686]
["bitfinex","ETHUSD",1720512203040,2.06576507,3073.7,3073.4,1.965686]
["bitfinex","ETHUSD",1720512203351,0.93839202,3073.6,3073.4,1.7]
["bitfinex","ETHUSD",1720512203561,3.0,3073.9,3073.4,1.7]
["bitfinex","ETHUSD",1720512203764,2.06576536,3073.8,3073.4,1.7]
["bitfinex","ETHUSD",1720512203937,2.06576536,3073.7,3073.4,1.7]
["bitfinex","ETHUSD",1720512204145,1.70300042,3074.0,3073.4,1.965686]
["bitfinex","ETHUSD",1720512204366,2.06572929,3073.9,3073.4,1.965686]
["bitfinex","ETHUSD",1720512204563,2.06572929,3073.8,3073.4,1.965686]
["bitfinex","ETHUSD",1720512204772,2.06572929,3073.7,3073.4,1.965686]
["bitfinex","ETHUSD",1720512205073,3.0,3073.9,3073.4,1.965686]
["bitfinex","ETHUSD",1720512205246,2.0657244,3073.8,3073.4,1.965686]
["bitfinex","ETHUSD",1720512205450,2.0657244,3073.7,3073.4,1.965686]
["bitfinex","ETHUSD",1720512205666,4.70236927,3074.0,3073.4,1.965686]
["bitfinex","ETHUSD",1720512205873,2.06572663,3073.9,3073.4,1.965686]
["bitfinex","ETHUSD",1720512206189,2.06572663,3073.8,3073.4,1.965686]
["bitfinex","ETHUSD",1720512206472,2.06572412,3073.7,3073.4,1.7]
["bitfinex","ETHUSD",1720512206691,3.0,3073.9,3073.4,1.7]
["bitfinex","ETHUSD",1720512206885,2.06572191,3073.8,3073.4,1.7]
["bitfinex","ETHUSD",1720512207063,2.06572191,3073.7,3073.4,1.7]
["bitfinex","ETHUSD",1720512207383,3.0,3073.9,3073.4,1.7]
["bitfinex","ETHUSD",1720512207531,2.06572418,3073.8,3073.4,1.7]
["bitfinex","ETHUSD",1720512207736,2.06573495,3073.7,3073.4,1.7]
["bitfinex","ETHUSD",1720512207986,1.70236927,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720512208301,2.06575813,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512208601,2.06575813,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512208895,0.93838882,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512209251,1.70236927,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1720512209252,3.0,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512209459,0.93838353,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512210155,4.70236927,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512210156,0.93838353,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512210456,4.70236927,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1720512210656,5.06580132,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512210958,2.06580132,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512211276,0.9384098,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1720512211478,3.3406071,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1720512211690,3.0,3073.7,3073.2,0.55]
["bitfinex","ETHUSD",1720512211857,0.93841,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512212468,0.93841,3073.5,3073.1,0.55]
["bitfinex","ETHUSD",1720512212663,3.84490474,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512212868,2.0658077,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512213089,2.0658077,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512213295,3.0,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512213903,3.84490474,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512214059,2.06580872,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512214256,2.06580872,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512214562,3.3406071,3073.8,3073.1,0.55]
["bitfinex","ETHUSD",1720512214757,2.06580975,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512214960,2.06580868,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512215191,3.0,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512215497,2.06580792,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512215671,3.0,3073.7,3073.1,0.55]
["bitfinex","ETHUSD",1720512215876,2.0658098,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1720512216190,3.3406071,3073.8,3073.1,0.775]
["bitfinex","ETHUSD",1720512216500,2.0658115,3073.7,3073.1,0.775]
["bitfinex","ETHUSD",1720512216673,2.0658115,3073.6,3073.1,0.775]
["bitfinex","ETHUSD",1720512216997,3.3406071,3073.8,3073.1,0.775]
["bitfinex","ETHUSD",1720512217166,5.06581163,3073.7,3073.1,0.775]
["bitfinex","ETHUSD",1720512217362,2.06581163,3073.6,3073.1,0.775]
["bitfinex","ETHUSD",1720512217661,1.12739682,3073.5,3073.1,0.775]
["bitfinex","ETHUSD",1720512217887,1.12739682,3073.7,3072.5,1.7]
["bitfinex","ETHUSD",1720512218098,1.12739682,3073.4,3072.5,1.7]
["bitfinex","ETHUSD",1720512218368,3.76790686,3073.3,3072.5,1.7]
["bitfinex","ETHUSD",1720512218598,5.06623828,3073.2,3072.5,1.7]
["bitfinex","ETHUSD",1720512218808,2.06623828,3073.1,3072.5,1.7]
["bitfinex","ETHUSD",1720512219008,2.06623828,3073.0,3072.2,2.3165]
["bitfinex","ETHUSD",1720512219217,2.06623828,3072.9,3072.2,2.3165]
["bitfinex","ETHUSD",1720512219377,1.12761618,3072.8,3072.2,2.3165]
["bitfinex","ETHUSD",1720512219717,0.67679069,3073.1,3072.2,2.3165]
["bitfinex","ETHUSD",1720512219718,1.12761618,3072.7,3072.2,2.3165]
["bitfinex","ETHUSD",1720512219888,3.67679069,3073.1,3072.2,2.3165]
["bitfinex","ETHUSD",1720512220072,2.84877199,3073.0,3072.2,2.3165]
["bitfinex","ETHUSD",1720512220277,5.06640606,3072.9,3072.2,2.3165]
["bitfinex","ETHUSD",1720512220477,1.12770244,3072.8,3072.2,2.3165]
["bitfinex","ETHUSD",1720512220779,1.12770244,3072.7,3072.2,2.3165]
["bitfinex","ETHUSD",1720512221082,3.0,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1720512221289,1.12769316,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512221501,3.0,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720512221729,2.06642065,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1720512221880,2.06642044,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1720512222081,1.12770299,3072.8,3072.3,0.55]
["bitfinex","ETHUSD",1720512222392,1.12770299,3072.7,3072.3,0.55]
["bitfinex","ETHUSD",1720512222571,3.0,3073.1,3072.3,0.55]
["bitfinex","ETHUSD",1720512222572,1.12770299,3073.0,3072.3,0.55]
["bitfinex","ETHUSD",1720512224743,1.12771089,3072.9,3072.3,0.55]
["bitfinex","ETHUSD",1720512224909,1.12771089,3072.8,3072.3,2.25]
["bitfinex","ETHUSD",1720512225106,3.0,3073.1,3072.3,2.25]
["bitfinex","ETHUSD",1720512225339,1.12771115,3073.0,3072.3,2.70665]
["bitfinex","ETHUSD",1720512225546,1.12771115,3072.9,3072.3,2.70665]
["bitfinex","ETHUSD",1720512225846,3.0,3073.1,3072.3,2.70665]
["bitfinex","ETHUSD",1720512226032,1.12770354,3073.0,3072.3,2.25]
["bitfinex","ETHUSD",1720512226407,1.12770354,3072.9,3072.3,2.25]
["bitfinex","ETHUSD",1720512226756,1.12770354,3072.8,3072.3,1.7]
["bitfinex","ETHUSD",1720512226907,1.12770354,3072.7,3072.3,1.7]
["bitfinex","ETHUSD",1720512227108,1.12770354,3072.6,3072.3,1.7]
["bitfinex","ETHUSD",1720512227342,1.12770354,3073.0,3072.3,1.7]
["bitfinex","ETHUSD",1720512228255,1.12772199,3072.9,3072.3,1.7]
["bitfinex","ETHUSD",1720512228425,1.12772199,3072.8,3071.9,4.0764]
["bitfinex","ETHUSD",1720512228631,1.12772199,3072.7,3071.9,4.0764]
["bitfinex","ETHUSD",1720512228964,0.35851784,3073.0,3070.9,7.43]
["bitfinex","ETHUSD",1720512228965,3.62362199,3072.6,3071.4,1.7]
["bitfinex","ETHUSD",1720512229123,4.12772199,3072.5,3071.4,1.7]
["bitfinex","ETHUSD",1720512229323,1.12772199,3072.4,3071.4,1.7]
["bitfinex","ETHUSD",1720512229569,1.12772199,3072.4,3071.2,2.4678]
["bitfinex","ETHUSD",1720512231076,1.12772199,3072.4,3071.3,0.55]
["bitfinex","ETHUSD",1720512231368,0.4127722,3072.3,3071.3,0.55]
["bitfinex","ETHUSD",1720512231782,2.263,3072.1,3071.1,1.7]
["bitfinex","ETHUSD",1720512232077,1.12804027,3072.0,3071.1,1.7]
["bitfinex","ETHUSD",1720512232280,0.63910403,3071.9,3071.1,1.7]
["bitfinex","ETHUSD",1720512232576,1.12804027,3071.8,3071.1,1.7]
["bitfinex","ETHUSD",1720512233095,1.12804027,3071.8,3070.8,2.2993]
["bitfinex","ETHUSD",1720512234137,1.12804027,3071.8,3070.9,0.55]
["bitfinex","ETHUSD",1720512234577,0.63910403,3071.9,3070.9,0.55]
["bitfinex","ETHUSD",1720512234745,1.12816819,3071.7,3070.8,2.2993]
["bitfinex","ETHUSD",1720512234943,0.3639104,3071.8,3070.3,2.43]
["bitfinex","ETHUSD",1720512235176,2.4342,3071.6,3070.3,2.43]
["bitfinex","ETHUSD",1720512235485,1.82786572,3071.5,3070.3,2.43]
["bitfinex","ETHUSD",1720512235683,1.12822338,3071.4,3070.3,2.43]
["bitfinex","ETHUSD",1720512235975,4.12822338,3071.4,3070.3,2.43]
["bitfinex","ETHUSD",1720512236147,1.12822338,3071.3,3070.3,2.43]
["bitfinex","ETHUSD",1720512236354,3.434,3071.4,3069.9,2.4586]
["bitfinex","ETHUSD",1720512236534,0.41282234,3071.2,3069.9,2.6286]
["bitfinex","ETHUSD",1720512237180,3.0,3071.3,3070.0,3.32244795]
["bitfinex","ETHUSD",1720512237385,3.434,3071.7,3070.3,2.304]
["bitfinex","ETHUSD",1720512237386,3.0,3071.7,3070.3,2.304]
["bitfinex","ETHUSD",1720512237565,1.12826906,3071.6,3070.3,2.36912731]
["bitfinex","ETHUSD",1720512237779,2.2584,3072.0,3070.4,1.28262173]
["bitfinex","ETHUSD",1720512237965,2.06748566,3071.9,3070.4,1.28262173]
["bitfinex","ETHUSD",1720512238171,1.1282575,3071.8,3070.4,1.28262173]
["bitfinex","ETHUSD",1720512238363,1.88448325,3071.7,3070.5,0.40243023]
["bitfinex","ETHUSD",1720512238562,1.1282575,3071.6,3070.6,0.55]
["bitfinex","ETHUSD",1720512238978,2.3,3071.5,3070.3,2.304]
["bitfinex","ETHUSD",1720512239195,5.3,3071.5,3070.3,2.304]
["bitfinex","ETHUSD",1720512239365,0.53,3071.4,3070.4,0.4004]
["bitfinex","ETHUSD",1720512239689,3.53,3071.4,3070.4,0.4004]
["bitfinex","ETHUSD",1720512240193,3.53,3071.4,3070.3,2.304]
["bitfinex","ETHUSD",1720512240790,3.53,3071.4,3070.0,2.3381]
["bitfinex","ETHUSD",1720512241094,1.12837941,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1720512241293,3.53,3071.4,3070.1,0.55]
["bitfinex","ETHUSD",1720512241457,1.12839364,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1720512241659,0.46583936,3071.2,3070.1,0.83881]
["bitfinex","ETHUSD",1720512242405,0.46583936,3071.2,3069.5,2.2958]
["bitfinex","ETHUSD",1720512242406,2.2527,3071.0,3069.5,2.2958]
["bitfinex","ETHUSD",1720512242604,5.6867,3071.0,3069.5,2.2958]
["bitfinex","ETHUSD",1720512242771,3.434,3070.5,3069.2,0.3268]
["bitfinex","ETHUSD",1720512242953,3.434,3070.3,3069.2,0.3268]
["bitfinex","ETHUSD",1720512243159,4.12880758,3070.2,3068.9,0.16547652]
["bitfinex","ETHUSD",1720512243358,3.0,3070.2,3068.6,5.63089]
["bitfinex","ETHUSD",1720512243594,3.0,3070.2,3068.6,2.3721]
["bitfinex","ETHUSD",1720512243758,0.6434,3070.1,3068.7,0.23721]
["bitfinex","ETHUSD",1720512244477,1.06503845,3070.1,3068.7,0.23721]
["bitfinex","ETHUSD",1720512244663,0.42163845,3070.0,3068.7,0.23721]
["bitfinex","ETHUSD",1720512244862,2.4208,3069.9,3068.6,2.3721]
["bitfinex","ETHUSD",1720512245065,5.84243845,3069.9,3068.2,13.04989]
["bitfinex","ETHUSD",1720512245311,5.84243845,3069.9,3068.2,5.61989]
["bitfinex","ETHUSD",1720512245668,5.84243845,3069.9,3068.2,2.3607]
["bitfinex","ETHUSD",1720512245867,0.58424385,3069.8,3068.3,0.562001]
["bitfinex","ETHUSD",1720512246089,4.0058823,3069.8,3068.3,0.562001]
["bitfinex","ETHUSD",1720512246292,4.0058823,3069.8,3068.2,2.3607]
["bitfinex","ETHUSD",1720512246812,0.42163845,3069.7,3068.2,2.3607]
["bitfinex","ETHUSD",1720512247313,0.42163845,3069.7,3068.3,3.32430239]
["bitfinex","ETHUSD",1720512247486,0.42163845,3069.7,3068.2,2.4258724]
["bitfinex","ETHUSD",1720512247672,0.74398823,3069.6,3068.3,1.11851224]
["bitfinex","ETHUSD",1720512248806,0.74398823,3069.6,3068.3,4.37762224]
["bitfinex","ETHUSD",1720512250171,2.4722,3069.5,3068.3,0.55]
["bitfinex","ETHUSD",1720512250397,5.4722,3069.5,3068.2,0.55]
["bitfinex","ETHUSD",1720512252095,5.4722,3069.5,3068.2,3.80922]
["bitfinex","ETHUSD",1720512252298,1.00718267,3069.4,3068.2,4.516068]
["bitfinex","ETHUSD",1720512252514,4.00718267,3069.4,3068.2,4.516068]
["bitfinex","ETHUSD",1720512254628,1.00718267,3069.4,3068.3,3.3242666]
["bitfinex","ETHUSD",1720512254938,2.4722,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1720512255416,2.4722,3069.5,3068.4,3.80895]
["bitfinex","ETHUSD",1720512255643,2.4722,3069.5,3068.4,3.87412313]
["bitfinex","ETHUSD",1720512257293,2.4722,3069.5,3068.5,3.2589]
["bitfinex","ETHUSD",1720512257528,0.34076054,3069.7,3068.6,2.31517315]
["bitfinex","ETHUSD",1720512257732,0.34076054,3069.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720512258235,0.34076054,3069.7,3068.8,3.25855]
["bitfinex","ETHUSD",1720512258421,0.34076054,3069.7,3068.8,4.17400573]
["bitfinex","ETHUSD",1720512258795,0.34076054,3069.7,3068.8,0.91545573]
["bitfinex","ETHUSD",1720512259708,0.34076054,3069.7,3068.6,1.7]
["bitfinex","ETHUSD",1720512259908,2.367,3069.6,3068.5,3.25884]
["bitfinex","ETHUSD",1720512260109,5.367,3069.6,3068.6,0.55]
["bitfinex","ETHUSD",1720512260319,5.367,3069.6,3068.4,1.7]
["bitfinex","ETHUSD",1720512260652,0.57077605,3069.5,3068.4,5.454863]
["bitfinex","ETHUSD",1720512260846,3.57077605,3069.5,3068.4,8.713813]
["bitfinex","ETHUSD",1720512261001,3.57077605,3069.5,3068.5,0.06517198]
["bitfinex","ETHUSD",1720512261340,3.57077605,3069.5,3068.5,3.32408198]
["bitfinex","ETHUSD",1720512261723,3.57077605,3069.5,3068.5,4.13321094]
["bitfinex","ETHUSD",1720512262820,3.57077605,3069.5,3068.5,0.80912896]
["bitfinex","ETHUSD",1720512263031,3.57077605,3069.5,3068.4,3.259]
["bitfinex","ETHUSD",1720512263233,3.57077605,3069.5,3068.4,6.518]
["bitfinex","ETHUSD",1720512264138,3.57077605,3069.5,3068.4,3.259]
["bitfinex","ETHUSD",1720512267368,1.12904692,3069.4,3068.4,3.259]
["bitfinex","ETHUSD",1720512267525,3.57077605,3069.5,3068.4,4.0873342]
["bitfinex","ETHUSD",1720512267724,1.12904701,3069.4,3068.4,4.0873342]
["bitfinex","ETHUSD",1720512267975,3.57077605,3069.5,3068.4,4.0873342]
["bitfinex","ETHUSD",1720512268183,1.12904948,3069.4,3068.4,0.8283342]
["bitfinex","ETHUSD",1720512268348,1.12904948,3069.3,3068.4,0.8283342]
["bitfinex","ETHUSD",1720512268533,0.46998255,3069.3,3068.4,0.8283342]
["bitfinex","ETHUSD",1720512268734,0.46998255,3069.3,3068.4,4.0873542]
["bitfinex","ETHUSD",1720512269477,0.46998255,3069.3,3068.3,4.95907]
["bitfinex","ETHUSD",1720512269478,2.3099,3069.1,3068.3,1.7]
["bitfinex","ETHUSD",1720512269671,1.12902496,3069.0,3067.9,3.25951]
["bitfinex","ETHUSD",1720512269852,1.12902496,3069.0,3068.0,0.55]
["bitfinex","ETHUSD",1720512270173,4.12902496,3069.0,3068.1,3.25931]
["bitfinex","ETHUSD",1720512270337,1.77291746,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720512270529,3.6438925,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720512270937,0.6438925,3068.9,3068.2,0.55]
["bitfinex","ETHUSD",1720512271140,0.6438925,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1720512271666,1.12913348,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720512271843,0.6438925,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1720512272043,1.12914383,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720512272266,1.12914383,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1720512272564,0.6438925,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1720512272565,1.12913678,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512272878,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512273189,1.12914373,3068.8,3068.1,4.686219]
["bitfinex","ETHUSD",1720512273329,1.12914373,3068.7,3068.1,4.686219]
["bitfinex","ETHUSD",1720512273529,1.12914373,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512273730,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512273931,1.12914522,3068.8,3068.1,3.80934]
["bitfinex","ETHUSD",1720512274264,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512274265,1.12914522,3068.7,3068.1,3.80934]
["bitfinex","ETHUSD",1720512274488,1.12914522,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512274800,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512274962,1.12913425,3068.8,3068.1,3.80934]
["bitfinex","ETHUSD",1720512275149,1.12913425,3068.7,3068.1,3.80934]
["bitfinex","ETHUSD",1720512275491,1.12913425,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512275665,1.12913425,3068.8,3068.1,3.80934]
["bitfinex","ETHUSD",1720512275863,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512276063,1.12914034,3068.8,3068.1,3.80934]
["bitfinex","ETHUSD",1720512276248,1.12914034,3068.7,3068.1,3.80934]
["bitfinex","ETHUSD",1720512276577,1.12914034,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512276754,0.6438925,3068.9,3068.1,3.80934]
["bitfinex","ETHUSD",1720512276955,1.12914052,3068.8,3068.1,3.80934]
["bitfinex","ETHUSD",1720512277173,1.12914052,3068.7,3068.1,3.80934]
["bitfinex","ETHUSD",1720512277361,1.12914052,3068.6,3068.1,3.80934]
["bitfinex","ETHUSD",1720512277572,1.12914052,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720512277776,1.60644382,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720512278091,1.12914052,3068.7,3068.1,0.55]
["bitfinex","ETHUSD",1720512279191,0.4773033,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1720512279192,1.12913677,3068.6,3068.1,3.80933]
["bitfinex","ETHUSD",1720512279492,1.12913677,3068.5,3068.1,3.80933]
["bitfinex","ETHUSD",1720512279653,1.12912694,3068.8,3068.1,3.80933]
["bitfinex","ETHUSD",1720512279847,1.12912081,3068.7,3068.1,3.80933]
["bitfinex","ETHUSD",1720512280149,1.12912081,3068.6,3068.1,7.0686]
["bitfinex","ETHUSD",1720512280351,1.12912081,3068.8,3068.1,7.0686]
["bitfinex","ETHUSD",1720512280558,1.12912081,3068.8,3068.5,2.434]
["bitfinex","ETHUSD",1720512280778,2.3362,3069.8,3068.8,3.2585]
["bitfinex","ETHUSD",1720512281084,1.12884293,3069.7,3068.9,5.57357073]
["bitfinex","ETHUSD",1720512281285,1.12884293,3069.6,3068.9,6.00176269]
["bitfinex","ETHUSD",1720512281502,1.12884293,3069.5,3069.3,1.7]
["bitfinex","ETHUSD",1720512281719,0.736,3070.3,3069.4,3.80796]
["bitfinex","ETHUSD",1720512281995,2.06674616,3070.2,3069.4,3.87311241]
["bitfinex","ETHUSD",1720512282296,2.06679271,3070.1,3069.4,3.87311241]
["bitfinex","ETHUSD",1720512282451,1.12869446,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720512282652,0.736,3070.3,3069.5,3.25784]
["bitfinex","ETHUSD",1720512282653,1.12864775,3069.9,3069.5,3.32298941]
["bitfinex","ETHUSD",1720512282885,0.736,3070.3,3069.5,3.32298941]
["bitfinex","ETHUSD",1720512283096,1.12864594,3070.2,3069.5,3.32298941]
["bitfinex","ETHUSD",1720512283386,1.12862698,3070.1,3069.5,3.32298941]
["bitfinex","ETHUSD",1720512283555,1.12862698,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720512283751,0.736,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720512283973,2.06613278,3070.2,3069.4,1.100811]
["bitfinex","ETHUSD",1720512284177,2.06602495,3070.1,3069.4,4.358761]
["bitfinex","ETHUSD",1720512284394,3.0,3070.1,3069.4,1.100811]
["bitfinex","ETHUSD",1720512284603,1.12864306,3070.0,3069.4,1.100811]
["bitfinex","ETHUSD",1720512284899,3.736,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720512285074,2.06575868,3070.2,3069.4,0.55]
["bitfinex","ETHUSD",1720512285279,2.06575868,3070.1,3069.4,0.55]
["bitfinex","ETHUSD",1720512285468,3.736,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720512285469,2.06578719,3070.0,3069.4,0.55]
["bitfinex","ETHUSD",1720512285663,2.06578719,3069.9,3069.4,0.55]
["bitfinex","ETHUSD",1720512285878,0.93707503,3069.8,3069.4,0.55]
["bitfinex","ETHUSD",1720512286081,3.736,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720512286404,2.06575747,3070.2,3069.4,1.426611]
["bitfinex","ETHUSD",1720512286693,2.06575747,3070.1,3069.4,1.426611]
["bitfinex","ETHUSD",1720512286999,2.06575747,3070.0,3069.4,1.426611]
["bitfinex","ETHUSD",1720512287159,0.93706283,3069.9,3069.4,1.426611]
["bitfinex","ETHUSD",1720512287496,1.70107056,3070.6,3069.6,3.25773]
["bitfinex","ETHUSD",1720512287707,2.06567237,3070.5,3069.9,3.2574]
["bitfinex","ETHUSD",1720512287988,9.7053,3070.8,3070.1,1.7]
["bitfinex","ETHUSD",1720512288159,2.06586844,3070.7,3070.1,1.7]
["bitfinex","ETHUSD",1720512288354,0.93745496,3070.6,3070.1,1.7]
["bitfinex","ETHUSD",1720512288556,0.93745496,3070.5,3070.1,1.7]
["bitfinex","ETHUSD",1720512288790,0.93750107,3070.4,3070.1,1.7]
["bitfinex","ETHUSD",1720512288960,2.3453,3070.8,3070.0,3.25726]
["bitfinex","ETHUSD",1720512289162,2.0660367,3070.7,3070.0,3.25726]
["bitfinex","ETHUSD",1720512289365,0.93758891,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1720512289660,0.93758891,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720512289855,2.75008986,3070.8,3069.9,3.80743]
["bitfinex","ETHUSD",1720512290099,2.06617386,3070.7,3069.9,3.80743]
["bitfinex","ETHUSD",1720512290299,0.93772495,3070.6,3069.9,3.80743]
["bitfinex","ETHUSD",1720512290588,0.93772484,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720512290895,3.0,3070.9,3070.3,3.25696]
["bitfinex","ETHUSD",1720512291098,0.93779041,3070.8,3070.3,3.25696]
["bitfinex","ETHUSD",1720512291399,2.2637,3071.2,3070.3,3.25696]
["bitfinex","ETHUSD",1720512291699,1.3345697,3071.1,3070.3,3.25696]
["bitfinex","ETHUSD",1720512291907,0.93793984,3071.0,3070.6,3.25665]
["bitfinex","ETHUSD",1720512292061,7.36,3071.4,3070.7,3.2565]
["bitfinex","ETHUSD",1720512292257,7.36,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720512292457,0.34064616,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720512292957,0.34064616,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1720512293158,0.34064616,3071.3,3070.9,2.25]
["bitfinex","ETHUSD",1720512293355,0.34064616,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720512293555,0.34064616,3071.3,3071.2,4.28328028]
["bitfinex","ETHUSD",1720512294583,0.34064616,3071.3,3071.2,4.34839402]
["bitfinex","ETHUSD",1720512295979,0.34064616,3071.3,3071.2,7.53933028]
["bitfinex","ETHUSD",1720512296683,0.34064616,3071.3,3071.2,10.79538028]
["bitfinex","ETHUSD",1720512296997,0.34064616,3071.3,3071.2,13.79538028]
["bitfinex","ETHUSD",1720512299481,1e-08,3071.3,3071.2,13.79538028]
["bitfinex","ETHUSD",1720512299819,7.36,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720512299973,2.2765,3073.2,3072.3,3.25487]
["bitfinex","ETHUSD",1720512300172,2.2765,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720512300173,2.50415,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720512300367,2.50415,3073.2,3072.4,6.50945]
["bitfinex","ETHUSD",1720512300368,0.34058791,3073.1,3072.4,6.50945]
["bitfinex","ETHUSD",1720512300608,0.34058791,3073.1,3072.4,3.25469]
["bitfinex","ETHUSD",1720512300915,0.28447379,3073.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720512301113,2.2765,3072.9,3071.6,3.25559]
["bitfinex","ETHUSD",1720512301315,2.2765,3072.9,3071.8,3.25533]
["bitfinex","ETHUSD",1720512301617,2.2765,3072.9,3071.9,3.25529]
["bitfinex","ETHUSD",1720512301769,2.2765,3072.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720512301974,2.3184,3072.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720512302168,5.3184,3072.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720512302572,2.4326,3072.6,3071.1,1.7]
["bitfinex","ETHUSD",1720512302921,2.2934,3072.4,3071.1,1.7]
["bitfinex","ETHUSD",1720512303084,2.2934,3072.4,3071.1,4.95609]
["bitfinex","ETHUSD",1720512303288,5.2934,3072.4,3071.2,3.25599]
["bitfinex","ETHUSD",1720512303698,5.2934,3072.4,3071.1,4.95609]
["bitfinex","ETHUSD",1720512303885,2.4431,3072.3,3071.1,4.95609]
["bitfinex","ETHUSD",1720512304185,0.54431,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1720512304378,3.54431,3072.2,3071.2,3.25603]
["bitfinex","ETHUSD",1720512304610,3.54431,3072.2,3071.3,3.2559]
["bitfinex","ETHUSD",1720512304805,3.54431,3072.2,3070.8,3.25645]
["bitfinex","ETHUSD",1720512305031,3.54431,3072.2,3071.1,1.7]
["bitfinex","ETHUSD",1720512305339,2.2894,3071.8,3070.3,1.7]
["bitfinex","ETHUSD",1720512305765,2.2894,3071.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720512305917,2.2894,3071.7,3070.7,1.7]
["bitfinex","ETHUSD",1720512306117,0.52894,3071.6,3070.7,1.7]
["bitfinex","ETHUSD",1720512306336,3.52894,3071.6,3070.7,1.7]
["bitfinex","ETHUSD",1720512306815,2.3633,3071.5,3070.3,1.7]
["bitfinex","ETHUSD",1720512307021,5.3633,3071.5,3070.3,1.7]
["bitfinex","ETHUSD",1720512307247,0.889224,3071.4,3070.3,1.7]
["bitfinex","ETHUSD",1720512307413,3.889224,3071.4,3070.3,1.7]
["bitfinex","ETHUSD",1720512307816,3.889224,3071.4,3070.7,1.7]
["bitfinex","ETHUSD",1720512308056,3.0,3071.4,3070.7,1.7]
["bitfinex","ETHUSD",1720512308418,2.3633,3071.5,3070.7,1.7]
["bitfinex","ETHUSD",1720512309325,2.3633,3071.5,3070.3,4.95694]
["bitfinex","ETHUSD",1720512309522,2.3633,3071.5,3070.4,3.8068]
["bitfinex","ETHUSD",1720512309726,2.3633,3071.5,3070.5,3.25678]
["bitfinex","ETHUSD",1720512309921,2.3633,3071.5,3070.5,0.06512967]
["bitfinex","ETHUSD",1720512310155,2.3359,3072.0,3070.8,3.25641]
["bitfinex","ETHUSD",1720512310361,2.3359,3072.0,3071.5,1.7]
["bitfinex","ETHUSD",1720512310780,7.36,3072.4,3071.6,0.06511283]
["bitfinex","ETHUSD",1720512310963,7.36,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720512311266,7.36,3072.4,3072.0,3.32029656]
["bitfinex","ETHUSD",1720512311441,2.3976,3073.0,3072.3,3.25487]
["bitfinex","ETHUSD",1720512311828,2.3976,3073.0,3071.9,1.7]
["bitfinex","ETHUSD",1720512312386,2.3976,3073.0,3071.9,4.9553]
["bitfinex","ETHUSD",1720512312583,0.27381879,3072.9,3071.9,5.84901613]
["bitfinex","ETHUSD",1720512312787,3.27381879,3072.9,3071.9,2.59371613]
["bitfinex","ETHUSD",1720512312993,6.70781879,3072.9,3071.5,1.7]
["bitfinex","ETHUSD",1720512313304,6.89950081,3072.8,3071.5,1.7]
["bitfinex","ETHUSD",1720512313485,1.1279655,3072.7,3071.5,1.7]
["bitfinex","ETHUSD",1720512313683,1.1279655,3072.6,3071.5,1.7]
["bitfinex","ETHUSD",1720512313860,3.0,3072.7,3071.6,3.25559]
["bitfinex","ETHUSD",1720512314063,0.53376,3072.6,3071.5,1.7]
["bitfinex","ETHUSD",1720512314386,3.41855766,3072.5,3071.5,1.7]
["bitfinex","ETHUSD",1720512314549,3.0,3072.4,3071.5,1.7]
["bitfinex","ETHUSD",1720512315087,2.2906,3072.5,3071.5,1.7]
["bitfinex","ETHUSD",1720512315444,1.1279895,3072.4,3071.1,1.7]
["bitfinex","ETHUSD",1720512315821,1.12799741,3072.3,3071.2,0.55]
["bitfinex","ETHUSD",1720512315950,0.34185895,3072.3,3071.2,0.55]
["bitfinex","ETHUSD",1720512316145,0.34185895,3072.3,3071.2,3.80605]
["bitfinex","ETHUSD",1720512316478,3.3406685,3072.4,3071.2,3.80605]
["bitfinex","ETHUSD",1720512317357,3.3406685,3072.4,3071.3,3.25584]
["bitfinex","ETHUSD",1720512317358,1.12794962,3072.3,3071.3,3.25584]
["bitfinex","ETHUSD",1720512317681,3.3406685,3072.4,3071.3,3.25584]
["bitfinex","ETHUSD",1720512317893,1.12794977,3072.3,3071.3,3.25584]
["bitfinex","ETHUSD",1720512318191,3.3406685,3072.4,3071.3,0.933089]
["bitfinex","ETHUSD",1720512318342,2.439,3072.2,3071.1,2.269]
["bitfinex","ETHUSD",1720512318549,1.12798599,3072.1,3070.6,11.17183]
["bitfinex","ETHUSD",1720512318775,1.37188599,3072.1,3070.7,0.564621]
["bitfinex","ETHUSD",1720512319078,1.12798599,3072.0,3070.7,0.564621]
["bitfinex","ETHUSD",1720512319280,1.12798599,3072.0,3070.8,0.74043096]
["bitfinex","ETHUSD",1720512319451,1.12798599,3072.0,3070.8,3.99684096]
["bitfinex","ETHUSD",1720512319649,3.2439,3072.1,3070.8,3.99684096]
["bitfinex","ETHUSD",1720512319650,3.2439,3072.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720512319984,1.12807965,3072.0,3071.0,1.114621]
["bitfinex","ETHUSD",1720512320191,1.12808785,3071.9,3071.0,0.55]
["bitfinex","ETHUSD",1720512320486,3.2439,3072.1,3070.7,0.55]
["bitfinex","ETHUSD",1720512320487,1.12808785,3071.8,3070.7,0.55]
["bitfinex","ETHUSD",1720512320798,1.12808785,3071.7,3070.7,1.157571]
["bitfinex","ETHUSD",1720512320957,1.12808785,3071.9,3070.7,1.157571]
["bitfinex","ETHUSD",1720512321783,4.12808785,3071.9,3070.7,1.157571]
["bitfinex","ETHUSD",1720512321988,1.59772564,3071.8,3070.7,0.55]
["bitfinex","ETHUSD",1720512322197,6.97828785,3071.7,3070.1,2.269]
["bitfinex","ETHUSD",1720512322500,4.56208785,3071.6,3070.1,2.269]
["bitfinex","ETHUSD",1720512322663,4.12808785,3071.5,3070.1,2.269]
["bitfinex","ETHUSD",1720512322869,1.88429664,3071.4,3070.1,2.821624]
["bitfinex","ETHUSD",1720512323193,1.128384,3071.3,3070.1,2.821624]
["bitfinex","ETHUSD",1720512323438,1.128384,3071.2,3070.1,2.821624]
["bitfinex","ETHUSD",1720512323586,0.18845928,3071.2,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512323780,1.128384,3071.1,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512323978,1.128384,3071.0,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512324178,0.18845928,3071.2,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512324401,0.75620879,3071.4,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512324402,1.12834916,3071.1,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512324623,0.75620879,3071.4,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512324798,1.12833977,3071.3,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512325000,1.12833977,3071.2,3070.2,0.6078864]
["bitfinex","ETHUSD",1720512325214,1.12833977,3071.1,3070.3,0.61340864]
["bitfinex","ETHUSD",1720512325424,2.4796,3071.3,3070.1,2.269]
["bitfinex","ETHUSD",1720512325590,1.12835568,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720512325997,4.12835568,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720512326200,4.12835568,3071.2,3070.3,0.2819]
["bitfinex","ETHUSD",1720512326201,1.12835568,3071.1,3070.3,0.2819]
["bitfinex","ETHUSD",1720512326400,3.0,3071.2,3070.3,0.2819]
["bitfinex","ETHUSD",1720512326604,2.4796,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1720512326805,1.12831867,3071.2,3070.4,0.55]
["bitfinex","ETHUSD",1720512327114,3.0,3071.2,3070.5,0.734578]
["bitfinex","ETHUSD",1720512327316,2.4796,3071.3,3070.5,0.734578]
["bitfinex","ETHUSD",1720512327525,1.12828536,3071.2,3070.5,0.734578]
["bitfinex","ETHUSD",1720512327686,4.12828536,3071.2,3070.5,0.734578]
["bitfinex","ETHUSD",1720512328016,1.12834149,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1720512328184,3.0,3071.2,3070.2,3.80708]
["bitfinex","ETHUSD",1720512328396,1.12835675,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1720512328600,2.4796,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1720512328601,1.12835675,3071.0,3070.2,1.07945]
["bitfinex","ETHUSD",1720512328822,1.12835675,3071.1,3070.2,1.07945]
["bitfinex","ETHUSD",1720512329039,1.12839651,3071.0,3070.3,0.660565]
["bitfinex","ETHUSD",1720512329200,1.12839651,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1720512329518,3.0,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720512329723,2.06628372,3071.1,3070.2,0.55]
["bitfinex","ETHUSD",1720512329924,3.0,3071.2,3070.2,0.55]
["bitfinex","ETHUSD",1720512330142,2.06630508,3071.1,3070.2,1.405181]
["bitfinex","ETHUSD",1720512330317,2.06630508,3071.0,3070.2,1.405181]
["bitfinex","ETHUSD",1720512330635,3.51090181,3071.2,3070.2,1.405181]
["bitfinex","ETHUSD",1720512330636,1.12842641,3070.9,3070.2,1.405181]
["bitfinex","ETHUSD",1720512330796,1.12842641,3071.1,3070.2,1.405181]
["bitfinex","ETHUSD",1720512331002,1.12842641,3071.1,3069.6,3.25769]
["bitfinex","ETHUSD",1720512331003,0.34075034,3070.8,3069.6,7.90852]
["bitfinex","ETHUSD",1720512331198,0.34075034,3070.8,3069.7,6.25762]
["bitfinex","ETHUSD",1720512331199,1.12847194,3070.7,3069.7,6.25762]
["bitfinex","ETHUSD",1720512331428,0.34075034,3070.8,3069.7,6.25762]
["bitfinex","ETHUSD",1720512332341,2.06627344,3070.7,3069.7,3.25762]
["bitfinex","ETHUSD",1720512332633,0.34075034,3070.8,3069.7,3.25762]
["bitfinex","ETHUSD",1720512332634,0.34075034,3070.8,3069.8,0.790842]
["bitfinex","ETHUSD",1720512333021,2.06623033,3070.7,3069.8,0.790842]
["bitfinex","ETHUSD",1720512333342,0.34075034,3070.8,3069.8,0.790842]
["bitfinex","ETHUSD",1720512333545,2.06624335,3070.7,3069.8,0.790842]
["bitfinex","ETHUSD",1720512333721,0.34075034,3070.8,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512334046,2.06623847,3070.7,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512334225,0.34075034,3070.8,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512334541,2.06608428,3070.7,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512334698,0.34075034,3070.8,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512334902,2.06599703,3070.7,3069.9,0.4048462]
["bitfinex","ETHUSD",1720512335123,0.34075034,3070.8,3069.6,7.90853]
["bitfinex","ETHUSD",1720512335124,0.34075034,3070.8,3069.6,4.6508]
["bitfinex","ETHUSD",1720512335330,2.3343,3070.6,3069.7,0.55]
["bitfinex","ETHUSD",1720512335534,2.3343,3070.6,3069.6,4.6508]
["bitfinex","ETHUSD",1720512336341,3.0,3070.7,3069.6,4.6508]
["bitfinex","ETHUSD",1720512336546,0.93716366,3070.6,3069.6,4.6508]
["bitfinex","ETHUSD",1720512336835,1.12855489,3070.7,3069.7,2.16908]
["bitfinex","ETHUSD",1720512337048,0.93729685,3070.6,3069.7,2.16908]
["bitfinex","ETHUSD",1720512337337,0.62040537,3070.8,3069.7,2.16908]
["bitfinex","ETHUSD",1720512337540,2.42787821,3070.7,3069.7,2.16908]
["bitfinex","ETHUSD",1720512337740,2.06583767,3070.6,3069.7,1.704]
["bitfinex","ETHUSD",1720512337942,2.06583767,3070.6,3069.0,3.25831]
["bitfinex","ETHUSD",1720512337943,4.45863767,3070.5,3069.3,1.704]
["bitfinex","ETHUSD",1720512338145,4.45863767,3070.5,3069.4,0.55]
["bitfinex","ETHUSD",1720512338146,5.06583767,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1720512338345,2.81170144,3070.3,3069.3,1.704]
["bitfinex","ETHUSD",1720512338566,7.45923767,3070.2,3068.7,4.1862]
["bitfinex","ETHUSD",1720512338859,2.06583767,3070.1,3068.7,4.1862]
["bitfinex","ETHUSD",1720512339019,2.9816554,3070.0,3068.8,0.41862]
["bitfinex","ETHUSD",1720512339219,5.06583767,3069.9,3068.8,0.41862]
["bitfinex","ETHUSD",1720512339451,2.06582955,3069.8,3068.8,0.41862]
["bitfinex","ETHUSD",1720512339662,3.0,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512339853,0.91581773,3070.0,3068.9,0.786351]
["bitfinex","ETHUSD",1720512340041,2.06578054,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512340245,3.0,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512340460,3.69158177,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512340622,3.0,3069.8,3068.9,0.786351]
["bitfinex","ETHUSD",1720512340825,3.0,3070.1,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341133,2.3934,3070.2,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341134,2.06581255,3070.0,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341336,1.12889862,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341548,4.742825,3070.1,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341756,2.06575678,3070.0,3068.9,0.786351]
["bitfinex","ETHUSD",1720512341969,1.12889862,3069.9,3068.9,0.786351]
["bitfinex","ETHUSD",1720512342124,1.72963126,3070.0,3068.7,4.1862]
["bitfinex","ETHUSD",1720512342322,2.06581181,3069.9,3068.7,1.704]
["bitfinex","ETHUSD",1720512342522,2.33246111,3069.8,3068.7,1.704]
["bitfinex","ETHUSD",1720512342755,1.12899864,3069.7,3068.7,1.704]
["bitfinex","ETHUSD",1720512342932,1.12899864,3069.6,3068.7,1.704]
["bitfinex","ETHUSD",1720512343137,0.26665445,3069.8,3068.7,1.704]
["bitfinex","ETHUSD",1720512343339,2.06583688,3069.7,3068.3,4.0839]
["bitfinex","ETHUSD",1720512343551,1.12900237,3069.6,3068.3,4.0839]
["bitfinex","ETHUSD",1720512343755,4.12900237,3069.8,3068.3,4.0839]
["bitfinex","ETHUSD",1720512343968,3.05325373,3069.7,3068.4,0.40839]
["bitfinex","ETHUSD",1720512344182,4.12900237,3069.6,3068.4,0.40839]
["bitfinex","ETHUSD",1720512344378,1.12900237,3069.5,3068.4,0.40839]
["bitfinex","ETHUSD",1720512344583,0.21164326,3069.5,3068.5,0.449229]
["bitfinex","ETHUSD",1720512345074,0.98743024,3069.7,3068.5,0.449229]
["bitfinex","ETHUSD",1720512345273,1.12907307,3069.6,3068.3,4.0839]
["bitfinex","ETHUSD",1720512345476,1.12907307,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1720512345771,0.98743024,3069.7,3068.4,0.55]
["bitfinex","ETHUSD",1720512345974,1.12908186,3069.6,3068.4,0.55]
["bitfinex","ETHUSD",1720512346276,1.34073725,3069.5,3068.4,1.01339]
["bitfinex","ETHUSD",1720512346481,0.34087212,3069.6,3068.4,1.01339]
["bitfinex","ETHUSD",1720512346637,1.12906476,3069.5,3068.4,1.01339]
["bitfinex","ETHUSD",1720512346842,0.34087212,3069.6,3068.4,1.01339]
["bitfinex","ETHUSD",1720512347073,1.12907556,3069.5,3068.4,1.01339]
["bitfinex","ETHUSD",1720512347272,0.34087212,3069.6,3068.5,0.509729]
["bitfinex","ETHUSD",1720512347445,0.34087212,3069.6,3068.6,0.55]
["bitfinex","ETHUSD",1720512348388,0.34087212,3069.6,3068.8,2.4809]
["bitfinex","ETHUSD",1720512357967,0.34087212,3069.6,3068.9,0.55]
["bitfinex","ETHUSD",1720512359491,0.34087212,3069.6,3068.8,2.4809]
["bitfinex","ETHUSD",1720512360418,1.12894464,3069.5,3068.8,2.4809]
["bitfinex","ETHUSD",1720512360576,1.12899906,3069.4,3068.5,0.509729]
["bitfinex","ETHUSD",1720512360783,1.12899906,3069.3,3068.5,0.509729]
["bitfinex","ETHUSD",1720512361491,0.37591712,3069.4,3068.5,0.509729]
["bitfinex","ETHUSD",1720512361703,0.3409018,3069.2,3068.4,2.3978]
["bitfinex","ETHUSD",1720512361877,1.12907738,3069.1,3068.4,2.3978]
["bitfinex","ETHUSD",1720512362523,1.12907738,3069.1,3066.9,17.03061]
["bitfinex","ETHUSD",1720512362524,5.392,3068.9,3067.1,2.4367]
["bitfinex","ETHUSD",1720512362735,3.434,3068.7,3067.1,2.4367]
["bitfinex","ETHUSD",1720512363033,3.434,3068.5,3067.1,2.4367]
["bitfinex","ETHUSD",1720512363229,4.12907738,3068.4,3067.1,2.4367]
["bitfinex","ETHUSD",1720512363395,1.12907738,3068.3,3067.1,2.4367]
["bitfinex","ETHUSD",1720512364498,1.12954583,3068.2,3067.1,2.4367]
["bitfinex","ETHUSD",1720512364799,1.12954583,3068.1,3067.2,0.24367]
["bitfinex","ETHUSD",1720512364990,1.12954583,3068.4,3067.2,0.24367]
["bitfinex","ETHUSD",1720512365195,1.12954583,3068.3,3067.2,0.24367]
["bitfinex","ETHUSD",1720512365526,1.12954583,3068.2,3067.2,0.24367]
["bitfinex","ETHUSD",1720512365736,1.12954583,3068.2,3067.1,2.4367]
["bitfinex","ETHUSD",1720512365737,1.12954583,3068.1,3067.1,2.4367]
["bitfinex","ETHUSD",1720512365936,4.12954583,3068.1,3067.1,2.4367]
["bitfinex","ETHUSD",1720512366226,1.12954583,3068.0,3067.1,2.4367]
["bitfinex","ETHUSD",1720512366383,1.12954583,3068.0,3067.1,2.68037]
["bitfinex","ETHUSD",1720512367583,3.0,3068.1,3067.1,2.68037]
["bitfinex","ETHUSD",1720512367793,1.12961334,3068.0,3067.1,2.68037]
["bitfinex","ETHUSD",1720512368111,1.12961336,3067.9,3067.1,2.68037]
["bitfinex","ETHUSD",1720512368317,3.2379,3068.1,3067.1,2.68037]
["bitfinex","ETHUSD",1720512368523,1.1296255,3068.0,3067.1,2.68037]
["bitfinex","ETHUSD",1720512368692,3.2379,3068.1,3067.1,2.68037]
["bitfinex","ETHUSD",1720512368931,1.69131985,3068.0,3067.1,2.4367]
["bitfinex","ETHUSD",1720512369236,1.12962985,3067.9,3067.1,2.4367]
["bitfinex","ETHUSD",1720512370629,0.56169,3068.0,3067.1,2.4367]
["bitfinex","ETHUSD",1720512370831,3.2379,3068.1,3067.1,2.4367]
["bitfinex","ETHUSD",1720512370989,1.1296136,3068.0,3067.1,2.4367]
["bitfinex","ETHUSD",1720512371200,0.3269,3069.1,3067.2,0.0652013]
["bitfinex","ETHUSD",1720512371497,1.12946862,3069.0,3067.6,3.25981]
["bitfinex","ETHUSD",1720512371703,2.8271018,3069.2,3067.9,1.704]
["bitfinex","ETHUSD",1720512371704,1.12946862,3068.9,3067.9,1.704]
["bitfinex","ETHUSD",1720512371914,0.28271018,3069.1,3068.0,0.06518271]
["bitfinex","ETHUSD",1720512372087,0.3409018,3069.2,3068.1,0.17691827]
["bitfinex","ETHUSD",1720512372291,1.12916534,3069.1,3068.1,0.17691827]
["bitfinex","ETHUSD",1720512372491,1.12916534,3069.0,3068.1,0.17691827]
["bitfinex","ETHUSD",1720512372827,0.3409018,3069.2,3068.1,0.17691827]
["bitfinex","ETHUSD",1720512372828,0.3409018,3069.2,3068.3,1.704]
["bitfinex","ETHUSD",1720512373034,0.3409018,3069.2,3068.4,0.726202]
["bitfinex","ETHUSD",1720512373713,0.3409018,3069.2,3068.4,0.7913765]
["bitfinex","ETHUSD",1720512373905,0.3409018,3069.2,3068.5,0.55]
["bitfinex","ETHUSD",1720512374100,0.3409018,3069.2,3068.6,0.06516841]
["bitfinex","ETHUSD",1720512374448,0.3409018,3069.2,3068.7,4.0153]
["bitfinex","ETHUSD",1720512374752,7.36,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1720512375040,2.87360781,3070.5,3069.5,1.704]
["bitfinex","ETHUSD",1720512375041,7.36,3070.5,3069.5,1.704]
["bitfinex","ETHUSD",1720512375245,1.12866779,3070.4,3069.6,0.06514701]
["bitfinex","ETHUSD",1720512375543,0.24167,3070.9,3069.7,0.1769147]
["bitfinex","ETHUSD",1720512375845,0.34095947,3070.6,3069.8,0.06514715]
["bitfinex","ETHUSD",1720512376148,0.34095947,3070.6,3069.9,2.254]
["bitfinex","ETHUSD",1720512376450,0.34095947,3070.6,3070.0,2.2966]
["bitfinex","ETHUSD",1720512376648,0.34095947,3070.6,3070.1,0.55]
["bitfinex","ETHUSD",1720512376807,0.34095947,3070.6,3070.2,0.06513634]
["bitfinex","ETHUSD",1720512377006,7.36,3071.1,3070.3,0.55]
["bitfinex","ETHUSD",1720512377320,7.36,3071.1,3070.3,1.00234884]
["bitfinex","ETHUSD",1720512377653,0.34095554,3071.0,3070.3,1.00234884]
["bitfinex","ETHUSD",1720512378349,0.34095554,3071.0,3070.3,0.93721803]
["bitfinex","ETHUSD",1720512378923,0.34095554,3071.0,3070.4,0.06513082]
["bitfinex","ETHUSD",1720512379321,7.36,3071.1,3070.5,0.55]
["bitfinex","ETHUSD",1720512379621,2.4423,3072.1,3070.5,0.55]
["bitfinex","ETHUSD",1720512379622,7.36,3071.7,3070.6,3.25666]
["bitfinex","ETHUSD",1720512379863,2.88767917,3072.1,3070.7,0.55]
["bitfinex","ETHUSD",1720512380007,0.34089847,3071.6,3070.7,0.97977208]
["bitfinex","ETHUSD",1720512380205,0.28876792,3072.0,3070.9,2.3133]
["bitfinex","ETHUSD",1720512380524,0.34087852,3071.8,3070.9,2.3133]
["bitfinex","ETHUSD",1720512381803,0.34087852,3071.8,3070.5,2.73923489]
["bitfinex","ETHUSD",1720512382000,0.34087852,3071.8,3069.5,7.43]
["bitfinex","ETHUSD",1720512382001,2.4756,3071.7,3070.1,2.3133]
["bitfinex","ETHUSD",1720512382249,9.35897917,3071.7,3070.1,2.3133]
["bitfinex","ETHUSD",1720512382402,9.35897917,3071.7,3070.1,5.57052]
["bitfinex","ETHUSD",1720512382603,0.96998577,3071.6,3070.1,6.453298]
["bitfinex","ETHUSD",1720512382808,3.96998577,3071.6,3070.1,2.3133]
["bitfinex","ETHUSD",1720512383041,3.96998577,3071.6,3070.1,5.57052]
["bitfinex","ETHUSD",1720512383456,3.96998577,3071.6,3070.5,3.25672]
["bitfinex","ETHUSD",1720512383638,3.0,3071.5,3070.6,3.80668]
["bitfinex","ETHUSD",1720512383845,3.44537917,3072.2,3070.6,0.55]
["bitfinex","ETHUSD",1720512384029,2.26083588,3072.1,3070.6,0.55]
["bitfinex","ETHUSD",1720512384228,1.32370792,3072.1,3070.3,2.271]
["bitfinex","ETHUSD",1720512384536,1.32370792,3072.1,3070.1,2.3133]
["bitfinex","ETHUSD",1720512384537,3.438,3071.9,3070.1,2.3133]
["bitfinex","ETHUSD",1720512384838,3.438,3071.7,3070.1,2.3133]
["bitfinex","ETHUSD",1720512385033,3.438,3071.5,3070.1,2.3133]
["bitfinex","ETHUSD",1720512385355,3.0,3071.4,3070.1,2.3133]
["bitfinex","ETHUSD",1720512386247,2.4417,3071.3,3069.8,2.271]
["bitfinex","ETHUSD",1720512386464,0.54417,3071.2,3069.9,0.55]
["bitfinex","ETHUSD",1720512386754,3.54417,3071.2,3069.9,0.55]
["bitfinex","ETHUSD",1720512386921,3.0,3071.2,3069.9,0.55]
["bitfinex","ETHUSD",1720512387253,3.0,3071.2,3069.5,2.3402]
["bitfinex","ETHUSD",1720512387254,0.44537917,3071.2,3069.5,2.3402]
["bitfinex","ETHUSD",1720512387459,3.88337917,3071.1,3069.5,2.3402]
["bitfinex","ETHUSD",1720512387616,6.438,3071.0,3069.5,2.3402]
["bitfinex","ETHUSD",1720512387813,8.84137917,3071.0,3069.5,2.3402]
["bitfinex","ETHUSD",1720512388059,3.438,3070.8,3068.9,2.3402]
["bitfinex","ETHUSD",1720512388364,3.438,3070.6,3068.9,2.3402]
["bitfinex","ETHUSD",1720512388518,3.438,3070.6,3069.0,0.46112]
["bitfinex","ETHUSD",1720512388731,3.0,3070.5,3069.0,0.46112]
["bitfinex","ETHUSD",1720512389442,3.0,3070.5,3069.1,0.55]
["bitfinex","ETHUSD",1720512389771,3.0,3070.5,3069.0,0.46112]
["bitfinex","ETHUSD",1720512389974,5.8797,3070.3,3068.8,2.271]
["bitfinex","ETHUSD",1720512390260,6.438,3070.2,3068.4,2.3402]
["bitfinex","ETHUSD",1720512390469,3.0,3070.2,3068.4,5.5992]
["bitfinex","ETHUSD",1720512390654,0.54417,3070.1,3068.6,3.25874]
["bitfinex","ETHUSD",1720512391132,3.54417,3070.1,3068.5,0.78702]
["bitfinex","ETHUSD",1720512391451,0.44537917,3070.0,3068.5,0.78702]
["bitfinex","ETHUSD",1720512391626,0.39895492,3069.9,3068.5,0.78702]
["bitfinex","ETHUSD",1720512392064,0.44537917,3070.0,3068.5,0.78702]
["bitfinex","ETHUSD",1720512392384,3.88337917,3070.0,3068.5,0.78702]
["bitfinex","ETHUSD",1720512392674,3.88337917,3070.0,3068.4,2.3402]
["bitfinex","ETHUSD",1720512392675,3.34119859,3069.9,3068.4,2.3402]
["bitfinex","ETHUSD",1720512392975,3.78657776,3069.9,3068.4,2.3402]
["bitfinex","ETHUSD",1720512393939,7.22457776,3069.9,3068.3,2.271]
["bitfinex","ETHUSD",1720512394140,7.22457776,3069.9,3067.8,12.0412]
["bitfinex","ETHUSD",1720512394141,3.438,3069.7,3067.8,12.0412]
["bitfinex","ETHUSD",1720512394376,3.0,3069.6,3067.8,4.6112]
["bitfinex","ETHUSD",1720512394538,3.0,3069.6,3067.8,2.3402]
["bitfinex","ETHUSD",1720512394539,3.438,3069.4,3067.8,2.3402]
["bitfinex","ETHUSD",1720512394973,3.0,3069.3,3067.8,2.3402]
["bitfinex","ETHUSD",1720512396146,3.438,3069.2,3067.3,4.7392]
["bitfinex","ETHUSD",1720512396351,3.438,3069.2,3067.4,3.799943]
["bitfinex","ETHUSD",1720512396352,4.0818,3069.2,3067.4,3.799943]
["bitfinex","ETHUSD",1720512396702,6.438,3069.1,3067.4,3.799943]
["bitfinex","ETHUSD",1720512396861,3.0,3069.1,3067.6,3.25977]
["bitfinex","ETHUSD",1720512397052,0.6438,3069.2,3067.7,3.585727]
["bitfinex","ETHUSD",1720512397246,3.0,3069.2,3067.7,3.585727]
["bitfinex","ETHUSD",1720512397472,3.0,3069.4,3067.8,0.55]
["bitfinex","ETHUSD",1720512397659,5.4417,3069.5,3067.8,0.55]
["bitfinex","ETHUSD",1720512397859,8.8797,3069.5,3067.8,0.55]
["bitfinex","ETHUSD",1720512398090,4.32597,3069.4,3067.9,0.4135727]
["bitfinex","ETHUSD",1720512398381,1.12929054,3069.3,3067.4,3.0]
["bitfinex","ETHUSD",1720512398584,5.8296,3069.1,3067.5,0.55]
["bitfinex","ETHUSD",1720512398811,3.0,3069.0,3067.5,0.55]
["bitfinex","ETHUSD",1720512398973,3.44537917,3069.0,3067.4,0.55]
["bitfinex","ETHUSD",1720512399689,3.0,3069.0,3067.4,3.81006]
["bitfinex","ETHUSD",1720512400980,3.0,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720512401181,5.3916,3069.1,3067.9,0.875966]
["bitfinex","ETHUSD",1720512401624,3.0,3069.0,3067.9,0.875966]
["bitfinex","ETHUSD",1720512401790,2.3916,3069.1,3067.9,0.875966]
["bitfinex","ETHUSD",1720512401988,2.3231,3069.7,3068.1,2.45]
["bitfinex","ETHUSD",1720512402218,1.12928366,3069.6,3068.2,0.55]
["bitfinex","ETHUSD",1720512402447,0.38977628,3069.5,3068.2,0.88842336]
["bitfinex","ETHUSD",1720512402576,2.76847917,3069.7,3068.2,4.14762336]
["bitfinex","ETHUSD",1720512402577,2.3231,3069.7,3068.2,4.14762336]
["bitfinex","ETHUSD",1720512402778,2.3231,3069.7,3068.4,6.51791]
["bitfinex","ETHUSD",1720512403013,2.3231,3069.7,3068.5,0.55]
["bitfinex","ETHUSD",1720512403223,0.34119859,3069.9,3068.6,0.06516532]
["bitfinex","ETHUSD",1720512403510,0.34119859,3069.9,3068.7,0.55]
["bitfinex","ETHUSD",1720512403735,0.34119859,3069.9,3068.8,0.39113072]
["bitfinex","ETHUSD",1720512404279,0.34119859,3069.9,3068.8,0.325966]
["bitfinex","ETHUSD",1720512405021,3.77919859,3069.9,3068.3,2.271]
["bitfinex","ETHUSD",1720512405319,3.438,3069.7,3067.8,5.5306]
["bitfinex","ETHUSD",1720512405480,3.438,3069.5,3067.8,5.53057]
["bitfinex","ETHUSD",1720512405685,3.0,3069.4,3067.8,5.5306]
["bitfinex","ETHUSD",1720512405886,3.0,3069.4,3067.9,3.25951]
["bitfinex","ETHUSD",1720512406083,3.0,3069.4,3068.1,5.70933]
["bitfinex","ETHUSD",1720512406314,1.22891419,3069.6,3068.1,5.70933]
["bitfinex","ETHUSD",1720512406500,1.22891419,3069.6,3068.2,0.55]
["bitfinex","ETHUSD",1720512406704,0.76669142,3069.5,3068.2,1.501869]
["bitfinex","ETHUSD",1720512406932,4.20469142,3069.5,3067.8,5.53061]
["bitfinex","ETHUSD",1720512407222,2.3438,3069.3,3067.8,2.271]
["bitfinex","ETHUSD",1720512407386,3.438,3069.2,3067.9,0.786466]
["bitfinex","ETHUSD",1720512407582,3.0,3069.1,3067.9,0.786466]
["bitfinex","ETHUSD",1720512408328,3.0,3069.1,3067.7,2.3339]
["bitfinex","ETHUSD",1720512408827,3.0,3069.1,3067.8,0.55]
["bitfinex","ETHUSD",1720512408996,6.438,3069.1,3067.3,4.5327]
["bitfinex","ETHUSD",1720512409202,3.438,3068.9,3067.3,4.5327]
["bitfinex","ETHUSD",1720512409502,4.12934452,3068.8,3067.3,4.5327]
["bitfinex","ETHUSD",1720512409723,1.88607897,3068.7,3067.3,4.98597]
["bitfinex","ETHUSD",1720512410023,0.75673445,3068.7,3067.3,4.98597]
["bitfinex","ETHUSD",1720512410425,0.75673445,3068.7,3067.4,3.26006]
["bitfinex","ETHUSD",1720512410587,3.0,3068.9,3067.4,0.55]
["bitfinex","ETHUSD",1720512410784,1.12941309,3068.8,3067.4,0.55]
["bitfinex","ETHUSD",1720512411001,3.0,3068.9,3067.5,0.553597]
["bitfinex","ETHUSD",1720512411197,5.4108,3069.0,3067.6,0.55]
["bitfinex","ETHUSD",1720512411432,1.12932404,3068.9,3067.7,0.50154036]
["bitfinex","ETHUSD",1720512411725,0.34119177,3069.2,3068.0,2.3375]
["bitfinex","ETHUSD",1720512412093,0.34119177,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1720512412486,0.34119177,3069.2,3068.1,3.80928]
["bitfinex","ETHUSD",1720512412717,0.34119177,3069.2,3068.2,3.873888]
["bitfinex","ETHUSD",1720512413028,0.34119177,3069.2,3068.2,3.93906376]
["bitfinex","ETHUSD",1720512413204,0.34119177,3069.2,3068.2,3.873888]
["bitfinex","ETHUSD",1720512413527,0.34119177,3069.2,3068.2,0.614678]
["bitfinex","ETHUSD",1720512413759,0.34119177,3069.2,3068.1,0.55]
["bitfinex","ETHUSD",1720512415506,1.12912331,3069.1,3067.9,2.271]
["bitfinex","ETHUSD",1720512415791,3.61219445,3069.0,3067.6,2.4267]
["bitfinex","ETHUSD",1720512416029,3.61219445,3069.0,3067.6,3.321365]
["bitfinex","ETHUSD",1720512416030,0.47413178,3068.9,3067.6,3.321365]
["bitfinex","ETHUSD",1720512416193,1.12930095,3068.8,3067.6,0.894665]
["bitfinex","ETHUSD",1720512416392,1.12930095,3068.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720512416622,1.12930095,3068.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720512416808,1.12937463,3068.7,3067.5,0.553102]
["bitfinex","ETHUSD",1720512417103,1.12937463,3068.6,3067.6,0.55]
["bitfinex","ETHUSD",1720512417302,1.12937463,3068.5,3067.3,2.271]
["bitfinex","ETHUSD",1720512417543,1.12937463,3068.7,3067.3,3.068293]
["bitfinex","ETHUSD",1720512417726,3.438,3068.4,3067.0,3.26048]
["bitfinex","ETHUSD",1720512417948,1.12937463,3068.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720512418556,1.12937463,3068.3,3067.1,3.32555215]
["bitfinex","ETHUSD",1720512418753,4.12937463,3068.3,3067.1,3.26035]
["bitfinex","ETHUSD",1720512418933,1.12942413,3068.2,3067.2,3.912373]
["bitfinex","ETHUSD",1720512419173,1.12942413,3068.1,3067.0,3.26043]
["bitfinex","ETHUSD",1720512419372,1.12942413,3068.1,3067.1,0.326043]
["bitfinex","ETHUSD",1720512419581,1.12942413,3068.0,3067.1,3.586443]
["bitfinex","ETHUSD",1720512419865,0.34596746,3068.3,3067.1,3.586443]
["bitfinex","ETHUSD",1720512420069,1.12947329,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1720512420271,1.12947329,3068.1,3067.2,0.6846873]
["bitfinex","ETHUSD",1720512420466,1.12947329,3068.0,3067.1,3.2604]
["bitfinex","ETHUSD",1720512420765,0.34596746,3068.3,3067.0,3.26051]
["bitfinex","ETHUSD",1720512420975,1.1294949,3068.2,3067.1,3.81039]
["bitfinex","ETHUSD",1720512421301,0.34596746,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720512421466,1.12942903,3068.2,3067.4,0.55]
["bitfinex","ETHUSD",1720512421636,1.12942903,3068.3,3067.4,0.55]
["bitfinex","ETHUSD",1720512421977,1.12942903,3068.2,3067.4,0.55]
["bitfinex","ETHUSD",1720512422136,1.12942903,3068.1,3067.3,0.55]
["bitfinex","ETHUSD",1720512422346,1.12942903,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1720512422662,0.6459729,3068.3,3067.0,3.26044]
["bitfinex","ETHUSD",1720512422663,1.12942903,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1720512422975,0.6459729,3068.3,3067.1,0.876044]
["bitfinex","ETHUSD",1720512423272,1.12948816,3068.2,3067.1,0.55]
["bitfinex","ETHUSD",1720512423480,1.12948816,3068.1,3067.2,3.2603]
["bitfinex","ETHUSD",1720512423778,0.6459729,3068.3,3067.3,0.55]
["bitfinex","ETHUSD",1720512423986,4.56743306,3068.2,3066.8,2.2894]
["bitfinex","ETHUSD",1720512424169,4.56743306,3068.2,3066.3,3.26124]
["bitfinex","ETHUSD",1720512424170,3.438,3068.0,3066.3,3.26124]
["bitfinex","ETHUSD",1720512424338,1.12943306,3067.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720512424535,1.1297027,3067.8,3066.4,0.561214]
["bitfinex","ETHUSD",1720512424774,1.1297027,3067.7,3066.4,0.561214]
["bitfinex","ETHUSD",1720512424959,1.12975142,3067.6,3066.4,3.822344]
["bitfinex","ETHUSD",1720512425175,1.12975142,3067.5,3066.4,3.822344]
["bitfinex","ETHUSD",1720512425372,3.438,3068.0,3066.4,3.822344]
["bitfinex","ETHUSD",1720512425373,1.12975142,3067.4,3066.4,3.822344]
["bitfinex","ETHUSD",1720512425574,3.0,3067.9,3066.4,3.26113]
["bitfinex","ETHUSD",1720512425777,3.438,3067.7,3065.6,5.72818]
["bitfinex","ETHUSD",1720512426057,5.57513356,3067.8,3065.6,5.72818]
["bitfinex","ETHUSD",1720512426058,5.9224,3067.5,3065.6,5.72818]
["bitfinex","ETHUSD",1720512426301,1.12973356,3067.4,3065.7,3.834638]
["bitfinex","ETHUSD",1720512426665,4.12973356,3067.4,3065.7,3.834638]
["bitfinex","ETHUSD",1720512426880,1.12973356,3067.3,3065.8,3.26177]
["bitfinex","ETHUSD",1720512427664,1.12994811,3067.2,3065.8,3.26177]
["bitfinex","ETHUSD",1720512427864,1.12994811,3067.1,3065.9,3.9713178]
["bitfinex","ETHUSD",1720512428070,4.56794811,3067.3,3066.0,0.55]
["bitfinex","ETHUSD",1720512428302,4.12994811,3067.2,3065.7,0.55]
["bitfinex","ETHUSD",1720512428467,1.12994811,3067.1,3065.7,3.81187]
["bitfinex","ETHUSD",1720512428821,0.41299481,3067.0,3065.8,0.627807]
["bitfinex","ETHUSD",1720512429000,0.41299481,3067.0,3065.9,0.55]
["bitfinex","ETHUSD",1720512429677,3.0,3067.3,3065.9,0.55]
["bitfinex","ETHUSD",1720512429989,3.0,3067.3,3065.2,5.2878]
["bitfinex","ETHUSD",1720512429990,5.8598,3067.0,3065.2,5.2878]
["bitfinex","ETHUSD",1720512430196,4.71599663,3066.9,3065.3,3.0]
["bitfinex","ETHUSD",1720512430398,3.58598,3066.9,3065.3,3.0]
["bitfinex","ETHUSD",1720512430712,3.58598,3066.9,3065.2,5.55021]
["bitfinex","ETHUSD",1720512430713,7.02398,3066.9,3065.2,2.2878]
["bitfinex","ETHUSD",1720512430879,7.02398,3066.9,3065.1,3.2625]
["bitfinex","ETHUSD",1720512431073,4.56816508,3066.8,3065.1,3.2625]
["bitfinex","ETHUSD",1720512431274,3.0,3066.7,3065.1,3.2625]
["bitfinex","ETHUSD",1720512431579,0.6438,3066.6,3065.1,3.2625]
["bitfinex","ETHUSD",1720512431793,0.6438,3066.6,3065.2,3.26241]
["bitfinex","ETHUSD",1720512432501,0.6438,3066.6,3065.5,0.55]
["bitfinex","ETHUSD",1720512432710,3.0,3066.7,3065.6,0.06523489]
["bitfinex","ETHUSD",1720512433014,5.4218,3067.0,3065.7,0.55]
["bitfinex","ETHUSD",1720512435120,3.0,3066.9,3065.7,0.55]
["bitfinex","ETHUSD",1720512435282,2.4218,3067.0,3065.7,0.55]
["bitfinex","ETHUSD",1720512435597,2.4218,3067.0,3065.9,3.26163]
["bitfinex","ETHUSD",1720512435776,2.4218,3067.0,3066.0,0.61522612]
["bitfinex","ETHUSD",1720512435972,2.4218,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720512436288,2.4169,3067.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720512436486,2.4169,3067.5,3066.5,0.55]
["bitfinex","ETHUSD",1720512436717,5.8549,3067.5,3065.9,5.53266]
["bitfinex","ETHUSD",1720512437023,6.30027917,3067.5,3066.0,0.55]
["bitfinex","ETHUSD",1720512437317,6.30027917,3067.5,3065.9,2.271]
["bitfinex","ETHUSD",1720512437318,5.8549,3067.2,3065.9,2.271]
["bitfinex","ETHUSD",1720512437478,2.4169,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1720512437820,2.4169,3067.2,3066.0,3.81156]
["bitfinex","ETHUSD",1720512438123,2.4169,3067.2,3066.1,0.06522561]
["bitfinex","ETHUSD",1720512438322,2.4169,3067.2,3066.2,0.93767156]
["bitfinex","ETHUSD",1720512438535,2.4169,3067.2,3066.0,0.55]
["bitfinex","ETHUSD",1720512438677,5.8549,3067.2,3065.8,2.271]
["bitfinex","ETHUSD",1720512438876,5.8549,3067.2,3065.5,3.26202]
["bitfinex","ETHUSD",1720512438877,3.88337917,3067.1,3065.5,3.26202]
["bitfinex","ETHUSD",1720512439081,3.88337917,3067.1,3065.6,0.55]
["bitfinex","ETHUSD",1720512439392,3.63002792,3067.0,3065.6,0.55]
["bitfinex","ETHUSD",1720512439591,7.06802792,3067.0,3065.5,0.55]
["bitfinex","ETHUSD",1720512439803,2.4119,3066.8,3065.3,2.271]
["bitfinex","ETHUSD",1720512440120,2.4119,3066.8,3065.3,3.059754]
["bitfinex","ETHUSD",1720512440121,0.24119,3066.7,3065.3,3.059754]
["bitfinex","ETHUSD",1720512440305,3.24119,3066.7,3065.3,6.322074]
["bitfinex","ETHUSD",1720512440503,3.24119,3066.7,3065.3,3.059754]
["bitfinex","ETHUSD",1720512440825,3.438,3066.6,3065.3,3.059754]
["bitfinex","ETHUSD",1720512441139,0.667919,3066.5,3065.3,6.322054]
["bitfinex","ETHUSD",1720512441289,3.24119,3066.7,3065.3,6.322054]
["bitfinex","ETHUSD",1720512441629,3.24119,3066.7,3065.5,3.26207]
["bitfinex","ETHUSD",1720512441933,3.24119,3066.7,3065.6,0.55]
["bitfinex","ETHUSD",1720512442130,0.565309,3066.6,3065.6,0.55]
["bitfinex","ETHUSD",1720512443312,3.0,3066.7,3065.7,3.26179]
["bitfinex","ETHUSD",1720512443492,3.0,3066.7,3065.9,3.26165]
["bitfinex","ETHUSD",1720512443688,2.4119,3066.8,3065.8,0.55]
["bitfinex","ETHUSD",1720512443907,2.4119,3066.8,3065.5,3.26201]
["bitfinex","ETHUSD",1720512444195,3.0,3066.9,3064.9,6.26273]
["bitfinex","ETHUSD",1720512444196,3.438,3066.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720512444418,3.438,3066.5,3065.1,3.26244]
["bitfinex","ETHUSD",1720512444619,3.0,3066.4,3065.0,3.26262]
["bitfinex","ETHUSD",1720512445534,1.13023205,3066.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720512445829,6.438,3066.4,3065.0,3.26262]
["bitfinex","ETHUSD",1720512446004,1.77405465,3066.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720512446325,2.3334,3066.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720512446525,4.56828437,3066.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720512446747,3.438,3065.8,3064.5,3.2631]
["bitfinex","ETHUSD",1720512446905,4.13038458,3065.9,3064.7,3.91890136]
["bitfinex","ETHUSD",1720512447109,3.0,3065.8,3064.7,3.91890136]
["bitfinex","ETHUSD",1720512447329,0.3,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512447503,3.0,3065.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512447712,3.0,3065.8,3064.8,3.26284]
["bitfinex","ETHUSD",1720512447947,3.42944,3066.0,3064.8,3.26284]
["bitfinex","ETHUSD",1720512448299,3.42944,3066.0,3064.7,3.91890136]
["bitfinex","ETHUSD",1720512448300,3.42944,3066.0,3064.9,3.26269]
["bitfinex","ETHUSD",1720512448501,3.0,3066.0,3065.1,3.26245]
["bitfinex","ETHUSD",1720512448735,2.3334,3066.1,3065.1,3.26245]
["bitfinex","ETHUSD",1720512449911,2.3334,3066.1,3065.0,0.326269]
["bitfinex","ETHUSD",1720512450112,2.3334,3066.1,3064.8,3.26281]
["bitfinex","ETHUSD",1720512450426,2.3334,3066.1,3064.9,0.55]
["bitfinex","ETHUSD",1720512450602,3.438,3065.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512450809,3.438,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512451047,1.63164393,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512451355,1.13027819,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512451561,2.3903,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512451704,3.0,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512451901,2.3903,3065.9,3064.8,0.39190314]
["bitfinex","ETHUSD",1720512452100,2.3903,3065.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512452101,1.1303887,3065.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512452305,1.1303887,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512452809,1.1303887,3065.7,3064.7,0.7212867]
["bitfinex","ETHUSD",1720512453004,1.1303887,3065.7,3064.8,3.32808257]
["bitfinex","ETHUSD",1720512453354,3.0,3065.8,3064.9,0.64484139]
["bitfinex","ETHUSD",1720512453656,2.3903,3065.9,3064.9,0.64484139]
["bitfinex","ETHUSD",1720512453820,1.13031453,3065.8,3064.9,0.64484139]
["bitfinex","ETHUSD",1720512454143,1.13039534,3065.7,3064.7,3.12033136]
["bitfinex","ETHUSD",1720512454362,1.13039554,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512454643,6.438,3065.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512454942,2.01325037,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512455157,1.13042037,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512455657,1.13042037,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512455858,1.13040178,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512456031,0.41304018,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512456763,3.0,3065.8,3064.8,3.81284]
["bitfinex","ETHUSD",1720512456928,1.13038966,3065.7,3064.8,3.81284]
["bitfinex","ETHUSD",1720512457123,1.13038966,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512457328,0.45683897,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512457548,1.13046867,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512457759,0.45683897,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512457950,1.13047596,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512458483,2.3575,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512458677,1.47927356,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512458828,4.47927356,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512459024,1.13047596,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512459233,4.13047596,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512459437,3.0,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512459733,0.33487976,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512459942,3.3487976,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512460139,1.13062768,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512460358,3.3487976,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512460567,1.13062372,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512460733,0.68369213,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512464439,1.1290713,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512464666,1.13070771,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512464870,1.1290713,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512465071,5.01411533,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512465253,5.13851691,3064.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512465560,4.13078349,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512465784,3.0,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512466165,0.56978075,3064.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512466474,3.3487976,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512466784,1.13065329,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512466974,1.13065329,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512467168,1.13065329,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512468660,7.36,3065.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512468965,1.13054478,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512469160,2.82607917,3066.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512469351,0.34107338,3065.7,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512469752,1.13039251,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512469977,0.44537917,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512470582,1.55288772,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512470763,1.13044247,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512471404,0.93328675,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512471550,1.13044247,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512472295,6.33215814,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512472482,5.40605094,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512472687,5.06398643,3064.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512472980,1.13074029,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512473650,1.13073924,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512474586,3.42244525,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512474794,2.67624584,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512475008,5.0641734,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512475303,5.0641734,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512475470,1.13060319,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512475661,0.61207244,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512475864,1.53400236,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512476174,1.13055059,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512476371,1.13055059,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512476562,0.61207244,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512476765,4.13049516,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512476960,1.13049516,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512477196,1.13049516,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512477393,3.44537917,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512477708,5.06432192,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512477904,2.06431576,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512478073,1.3369083,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512478276,1.13047672,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512478883,1.13051615,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512479071,1.13051615,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512479293,0.20643158,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512479500,1.13049489,3065.2,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512479804,1.13049489,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512480109,1.13049489,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512480281,1.13049489,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512480616,1.13049489,3065.4,3064.8,3.8128]
["bitfinex","ETHUSD",1720512480801,1.13049489,3065.3,3064.9,2.3152]
["bitfinex","ETHUSD",1720512480978,0.34107338,3065.7,3064.9,2.3152]
["bitfinex","ETHUSD",1720512480979,1.13049489,3065.2,3064.9,2.3152]
["bitfinex","ETHUSD",1720512481175,0.34107338,3065.7,3064.9,2.3152]
["bitfinex","ETHUSD",1720512481573,1.13041356,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1720512481887,0.34107338,3065.7,3065.1,3.81247]
["bitfinex","ETHUSD",1720512481888,1.13029816,3065.5,3065.1,3.81247]
["bitfinex","ETHUSD",1720512482103,0.34107338,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720512482288,1.13023348,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720512482473,0.34107338,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720512482677,1.13026679,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720512482997,1.13024989,3065.5,3064.8,2.2694]
["bitfinex","ETHUSD",1720512483200,1.13024989,3065.4,3064.9,0.55]
["bitfinex","ETHUSD",1720512483411,1.13024989,3065.6,3064.9,0.55]
["bitfinex","ETHUSD",1720512483696,0.93337348,3065.5,3064.8,2.2694]
["bitfinex","ETHUSD",1720512483907,1.13024989,3065.4,3064.8,5.53225]
["bitfinex","ETHUSD",1720512484118,1.13024989,3065.5,3064.8,5.53225]
["bitfinex","ETHUSD",1720512484273,1.13024989,3065.5,3064.9,3.2627]
["bitfinex","ETHUSD",1720512484609,1.13030674,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720512484908,1.3535356,3065.9,3065.1,6.52492]
["bitfinex","ETHUSD",1720512485118,2.0637011,3065.8,3064.9,6.52537]
["bitfinex","ETHUSD",1720512485276,2.0637011,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1720512485479,2.0637011,3065.6,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512485673,2.0637011,3065.5,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512485920,3.75896037,3065.4,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512486127,6.4172367,3065.3,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512486447,1.3535356,3065.1,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512486605,2.0637011,3065.0,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512486809,2.0637011,3064.9,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512486978,1.13027564,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512487182,2.06335384,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512487581,1.13027564,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512487895,1.13056889,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512488214,2.06371125,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512490290,4.05897154,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512490597,7.05897154,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512490998,5.9310483,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512491200,5.70539177,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512491411,6.26989419,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512491615,7.0744499,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512492210,7.07399004,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512492593,7.41506617,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512494313,7.41501064,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512494746,9.4485193,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512495454,7.41501064,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512495607,12.8865193,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512495805,18.07631658,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512496042,12.27167999,3064.8,3064.7,0.65603136]
["bitfinex","ETHUSD",1720512496214,1.961,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512496419,2.37162163,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512496619,4.09572879,3063.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512496823,2.47281376,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512497142,3.41836503,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512497514,6.41830066,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512497945,5.06317651,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512498439,0.93215064,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512498844,4.35512415,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512499061,2.06308059,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512499220,10.40826575,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512499437,2.06307084,3064.2,3063.7,0.55]
["bitfinex","ETHUSD",1720512499623,7.36,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1720512499820,0.93218856,3064.2,3063.7,0.55]
["bitfinex","ETHUSD",1720512500748,7.36,3064.3,3063.9,3.26379]
["bitfinex","ETHUSD",1720512501058,7.36,3064.3,3064.0,0.55]
["bitfinex","ETHUSD",1720512502037,7.36,3064.3,3064.0,3.81369]
["bitfinex","ETHUSD",1720512502237,1.3541973,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1720512502443,1.3541973,3065.3,3064.5,0.55]
["bitfinex","ETHUSD",1720512502617,0.93208951,3065.2,3064.5,7.07619]
["bitfinex","ETHUSD",1720512502811,2.60067389,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1720512503061,0.93210588,3065.4,3064.5,0.55]
["bitfinex","ETHUSD",1720512503224,0.21785825,3065.3,3064.5,0.55]
["bitfinex","ETHUSD",1720512503430,2.06258199,3065.2,3064.2,3.26342]
["bitfinex","ETHUSD",1720512503729,0.93210588,3065.1,3064.3,0.55]
["bitfinex","ETHUSD",1720512504051,3.64526635,3065.0,3063.7,5.75798]
["bitfinex","ETHUSD",1720512504281,3.41663603,3064.9,3063.8,0.06527045]
["bitfinex","ETHUSD",1720512504419,1.35405064,3065.0,3064.3,6.52658]
["bitfinex","ETHUSD",1720512504757,0.93197152,3064.9,3064.3,6.52658]
["bitfinex","ETHUSD",1720512505061,4.35405064,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1720512505062,3.0,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1720512505349,0.93210884,3065.0,3064.5,3.2631]
["bitfinex","ETHUSD",1720512505557,1.35405064,3065.3,3064.6,0.55]
["bitfinex","ETHUSD",1720512505764,1.35405064,3065.1,3064.0,3.26365]
["bitfinex","ETHUSD",1720512505930,0.93205985,3065.0,3064.1,0.55]
["bitfinex","ETHUSD",1720512506132,2.28611049,3065.0,3064.1,0.55]
["bitfinex","ETHUSD",1720512506353,2.59127513,3064.9,3063.9,3.8138]
["bitfinex","ETHUSD",1720512506652,3.93205985,3064.8,3063.9,3.8138]
["bitfinex","ETHUSD",1720512506855,0.93205985,3064.7,3063.9,3.8138]
["bitfinex","ETHUSD",1720512507051,3.0,3064.8,3063.9,3.8138]
["bitfinex","ETHUSD",1720512507254,1.41993435,3064.7,3063.9,3.8138]
["bitfinex","ETHUSD",1720512507464,3.0,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1720512507752,3.0,3064.9,3064.2,3.81347]
["bitfinex","ETHUSD",1720512507962,0.93170492,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1720512508261,0.93170492,3064.7,3064.0,0.55]
["bitfinex","ETHUSD",1720512508461,4.35405064,3065.0,3064.0,3.81369]
["bitfinex","ETHUSD",1720512508462,0.60459125,3064.9,3064.0,3.81369]
["bitfinex","ETHUSD",1720512508637,0.93147413,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1720512508989,0.93147413,3064.8,3064.2,0.55]
["bitfinex","ETHUSD",1720512509171,0.93147413,3064.8,3064.1,0.55]
["bitfinex","ETHUSD",1720512509335,0.45360654,3064.7,3064.0,3.26361]
["bitfinex","ETHUSD",1720512509540,0.45360654,3064.7,3064.1,0.55]
["bitfinex","ETHUSD",1720512509938,0.93099448,3064.6,3064.1,0.55]
["bitfinex","ETHUSD",1720512510171,0.45360654,3064.7,3064.1,0.55]
["bitfinex","ETHUSD",1720512510327,0.93100573,3064.6,3064.1,0.55]
["bitfinex","ETHUSD",1720512510849,1.20487202,3064.6,3063.8,8.79874]
["bitfinex","ETHUSD",1720512511157,0.93100573,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1720512511361,2.06173691,3064.5,3063.8,3.81389]
["bitfinex","ETHUSD",1720512511676,0.93100573,3064.4,3063.8,3.81389]
["bitfinex","ETHUSD",1720512512976,0.93100573,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512512977,1.13079193,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512513122,2.06179766,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512513329,3.0,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512513742,4.90820623,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1720512513943,2.06190812,3064.3,3063.8,3.26391]
["bitfinex","ETHUSD",1720512514146,3.0,3064.3,3063.8,3.26391]
["bitfinex","ETHUSD",1720512514631,0.55573439,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1720512514830,3.27386629,3064.6,3063.7,3.26395]
["bitfinex","ETHUSD",1720512514831,4.62633813,3064.6,3063.9,3.2638]
["bitfinex","ETHUSD",1720512515044,2.06188335,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1720512515253,1.13069591,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1720512515460,1.13069591,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1720512515678,2.06190495,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1720512515885,0.27386629,3064.6,3063.9,3.2638]
["bitfinex","ETHUSD",1720512516082,2.52453234,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720512516380,5.06189853,3064.4,3063.9,0.55]
["bitfinex","ETHUSD",1720512516590,0.46263381,3064.5,3063.9,3.81378]
["bitfinex","ETHUSD",1720512516942,1.35268685,3064.7,3063.9,3.81378]
["bitfinex","ETHUSD",1720512517142,2.06176886,3064.6,3064.0,2.4466]
["bitfinex","ETHUSD",1720512517453,2.06176886,3064.5,3063.9,0.55]
["bitfinex","ETHUSD",1720512517643,2.06176886,3064.5,3063.8,3.26381]
["bitfinex","ETHUSD",1720512517644,2.56794575,3064.4,3063.8,3.26381]
["bitfinex","ETHUSD",1720512517845,0.50617689,3064.4,3063.9,3.81379]
["bitfinex","ETHUSD",1720512518069,3.0,3064.6,3063.9,3.81379]
["bitfinex","ETHUSD",1720512518254,2.06169092,3064.5,3063.9,3.81379]
["bitfinex","ETHUSD",1720512518583,4.35268685,3064.8,3063.9,3.81379]
["bitfinex","ETHUSD",1720512518755,2.06169306,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720512518956,2.06169306,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720512519172,1.35268685,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720512519482,2.73857496,3064.8,3064.2,6.52691]
["bitfinex","ETHUSD",1720512519778,2.06148695,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720512519981,2.06144106,3064.6,3064.2,6.52691]
["bitfinex","ETHUSD",1720512520189,1.35268685,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1720512520358,2.06150137,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1720512520548,1.13064837,3064.7,3064.3,3.26337]
["bitfinex","ETHUSD",1720512520751,3.0,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1720512520975,3.0,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1720512521285,2.06135349,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1720512521458,2.06135349,3064.7,3064.3,3.26337]
["bitfinex","ETHUSD",1720512521657,5.22395554,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1720512521866,2.06138935,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1720512522075,2.06138935,3064.7,3064.2,3.26343]
["bitfinex","ETHUSD",1720512522252,3.0,3064.7,3064.2,3.26343]
["bitfinex","ETHUSD",1720512522446,0.3411936,3064.6,3064.2,6.52682]
["bitfinex","ETHUSD",1720512522652,0.3411936,3064.6,3064.2,3.26339]
["bitfinex","ETHUSD",1720512522854,0.3411936,3064.6,3064.2,6.47031]
["bitfinex","ETHUSD",1720512523552,0.3411936,3064.6,3064.2,3.20689]
["bitfinex","ETHUSD",1720512523869,0.3411936,3064.6,3064.2,6.47031]
["bitfinex","ETHUSD",1720512524284,0.3411936,3064.6,3064.2,3.20689]
["bitfinex","ETHUSD",1720512525148,0.3411936,3064.6,3064.2,6.47033]
["bitfinex","ETHUSD",1720512525373,0.3411936,3064.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720512525585,0.3411936,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720512526380,0.3411936,3064.6,3064.5,6.52634]
["bitfinex","ETHUSD",1720512526544,0.3411936,3064.6,3064.5,7.07634]
["bitfinex","ETHUSD",1720512529654,0.3411936,3064.6,3064.5,10.33951]
["bitfinex","ETHUSD",1720512529871,1.35320833,3065.5,3064.6,2.3048]
["bitfinex","ETHUSD",1720512530087,7.36,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1720512530365,1.12999797,3066.5,3066.3,1.711]
["bitfinex","ETHUSD",1720512530576,1.35415511,3066.8,3066.3,1.711]
["bitfinex","ETHUSD",1720512530577,1.35415511,3067.1,3066.4,0.55]
["bitfinex","ETHUSD",1720512530763,7.36,3067.2,3066.7,1.711]
["bitfinex","ETHUSD",1720512531456,7.36,3067.2,3066.8,0.61521265]
["bitfinex","ETHUSD",1720512531678,7.36,3067.8,3066.9,3.26059]
["bitfinex","ETHUSD",1720512531893,0.21425479,3067.7,3066.9,3.26059]
["bitfinex","ETHUSD",1720512532069,7.36,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720512532271,8.51129289,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720512532485,1.69202886,3068.3,3067.2,3.26029]
["bitfinex","ETHUSD",1720512532791,0.21424172,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1720512533288,0.34134364,3068.1,3067.3,3.26019]
["bitfinex","ETHUSD",1720512533701,0.34134364,3068.1,3067.3,3.586209]
["bitfinex","ETHUSD",1720512534019,0.34134364,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720512534790,0.34134364,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1720512534992,0.34134364,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720512535161,0.34134364,3068.1,3067.9,3.25953]
["bitfinex","ETHUSD",1720512535359,0.34134364,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720512535559,0.34134364,3068.1,3068.0,3.80945]
["bitfinex","ETHUSD",1720512536295,0.34134364,3068.1,3068.0,9.4915]
["bitfinex","ETHUSD",1720512536470,7.36,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1720512536676,7.36,3069.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720512537194,0.34138158,3068.8,3068.4,3.25895]
["bitfinex","ETHUSD",1720512537395,10.798,3069.5,3068.0,3.80944]
["bitfinex","ETHUSD",1720512537699,6.77939304,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1720512537911,6.77939304,3069.4,3068.1,3.8093]
["bitfinex","ETHUSD",1720512537912,1.4139393,3069.3,3068.1,3.8093]
["bitfinex","ETHUSD",1720512538268,7.721,3069.1,3067.3,0.326019]
["bitfinex","ETHUSD",1720512538468,7.721,3069.1,3067.5,3.2599]
["bitfinex","ETHUSD",1720512538699,3.438,3068.9,3067.4,3.25998]
["bitfinex","ETHUSD",1720512539026,3.438,3068.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720512539027,3.0,3068.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720512539218,3.6438,3068.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720512539588,3.6438,3068.8,3067.5,3.25994]
["bitfinex","ETHUSD",1720512539920,9.0428,3068.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720512540071,3.0,3068.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720512540409,3.0,3068.7,3066.6,2.276]
["bitfinex","ETHUSD",1720512540410,4.34228,3068.6,3066.8,3.26066]
["bitfinex","ETHUSD",1720512540620,5.76,3068.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720512540769,5.76,3068.4,3067.0,3.26047]
["bitfinex","ETHUSD",1720512540969,3.0,3068.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720512541205,1.0721,3068.3,3067.1,0.06520534]
["bitfinex","ETHUSD",1720512541408,5.322,3068.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720512541705,3.0,3068.3,3067.3,3.26013]
["bitfinex","ETHUSD",1720512541912,2.322,3068.4,3067.3,3.81013]
["bitfinex","ETHUSD",1720512541913,0.5322,3068.2,3067.3,3.81013]
["bitfinex","ETHUSD",1720512542100,3.0,3068.3,3067.3,3.81013]
["bitfinex","ETHUSD",1720512542488,2.322,3068.4,3067.3,0.55]
["bitfinex","ETHUSD",1720512542889,2.322,3068.4,3066.5,3.26099]
["bitfinex","ETHUSD",1720512542890,5.399,3068.3,3066.5,3.26094]
["bitfinex","ETHUSD",1720512543082,3.438,3068.1,3066.7,3.26082]
["bitfinex","ETHUSD",1720512543682,6.438,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720512543884,6.438,3068.0,3066.8,0.06521068]
["bitfinex","ETHUSD",1720512543885,3.0,3068.0,3066.8,0.06521068]
["bitfinex","ETHUSD",1720512544200,3.2322,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720512544378,0.2322,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720512544584,0.25542,3068.2,3067.1,3.26033]
["bitfinex","ETHUSD",1720512545094,0.25542,3068.2,3067.2,0.55]
["bitfinex","ETHUSD",1720512545293,0.25542,3068.2,3066.7,0.326085]
["bitfinex","ETHUSD",1720512545622,0.25542,3068.2,3066.7,3.26075]
["bitfinex","ETHUSD",1720512546201,3.438,3068.1,3066.5,3.26096]
["bitfinex","ETHUSD",1720512546437,6.438,3068.0,3066.5,6.52192]
["bitfinex","ETHUSD",1720512546593,3.6438,3067.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720512547119,3.6438,3067.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720512547715,3.6438,3067.9,3065.7,3.2618]
["bitfinex","ETHUSD",1720512547716,5.399,3067.4,3065.7,3.2618]
["bitfinex","ETHUSD",1720512547925,5.399,3067.2,3065.5,5.53802]
["bitfinex","ETHUSD",1720512548138,3.438,3067.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720512548424,3.438,3067.0,3065.5,5.53802]
["bitfinex","ETHUSD",1720512548633,3.6438,3066.9,3065.5,9.680079]
["bitfinex","ETHUSD",1720512548914,3.0,3066.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720512549532,3.0,3066.9,3065.2,3.26241]
["bitfinex","ETHUSD",1720512549533,3.438,3066.7,3065.2,3.26241]
["bitfinex","ETHUSD",1720512549823,3.0,3066.6,3065.5,3.26201]
["bitfinex","ETHUSD",1720512550115,3.0,3066.7,3065.4,3.26212]
["bitfinex","ETHUSD",1720512550620,3.0,3066.7,3065.4,6.52426]
["bitfinex","ETHUSD",1720512550823,5.399,3066.4,3064.1,12.1978]
["bitfinex","ETHUSD",1720512551040,5.399,3066.4,3064.5,3.26307]
["bitfinex","ETHUSD",1720512551183,3.438,3066.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720512551382,0.6438,3066.1,3064.6,3.589289]
["bitfinex","ETHUSD",1720512551581,3.6438,3066.1,3064.6,3.589289]
["bitfinex","ETHUSD",1720512552429,6.438,3066.2,3064.7,0.55]
["bitfinex","ETHUSD",1720512552803,0.34149142,3066.0,3064.7,0.55]
["bitfinex","ETHUSD",1720512553008,0.34149142,3066.0,3064.7,3.81294]
["bitfinex","ETHUSD",1720512553610,2.4634,3065.2,3063.7,3.26396]
["bitfinex","ETHUSD",1720512553797,3.438,3064.7,3063.0,3.26476]
["bitfinex","ETHUSD",1720512553998,3.438,3064.7,3062.6,0.06528043]
["bitfinex","ETHUSD",1720512554199,3.0,3064.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720512554700,3.0,3064.6,3063.3,0.06528042]
["bitfinex","ETHUSD",1720512554898,2.4634,3065.2,3063.4,3.26434]
["bitfinex","ETHUSD",1720512555201,2.4634,3065.2,3063.6,3.36468634]
["bitfinex","ETHUSD",1720512555428,2.4634,3065.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512555628,0.24634,3065.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512555801,5.399,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512556207,2.4226,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512556208,3.438,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512556511,3.438,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512556838,6.438,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512557001,3.0,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512557202,1.961,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512557418,3.43666,3064.1,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512558704,7.36,3064.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512560137,3.0,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512560848,7.36,3065.0,3063.7,0.55]
["bitfinex","ETHUSD",1720512561138,7.36,3065.0,3063.8,0.06526732]
["bitfinex","ETHUSD",1720512561322,2.3702,3065.9,3063.8,0.06526732]
["bitfinex","ETHUSD",1720512561323,7.36,3065.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720512561548,2.3702,3065.9,3064.3,3.26338]
["bitfinex","ETHUSD",1720512561549,0.45392914,3065.8,3064.4,0.9415951]
["bitfinex","ETHUSD",1720512561737,0.45392914,3065.8,3064.4,0.876338]
["bitfinex","ETHUSD",1720512562041,1.961,3065.6,3063.4,3.26425]
["bitfinex","ETHUSD",1720512562251,3.438,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512563349,3.438,3064.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512563558,3.6438,3064.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512564345,5.399,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512564845,3.0,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512565052,6.438,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512565249,3.438,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512565457,3.3438,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512565944,2.3702,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512565945,3.0,3064.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512566253,5.3702,3065.0,3063.6,3.36474634]
["bitfinex","ETHUSD",1720512566456,7.36,3065.4,3063.9,3.26379]
["bitfinex","ETHUSD",1720512566743,7.36,3065.4,3063.7,3.81393]
["bitfinex","ETHUSD",1720512566946,7.36,3065.4,3063.8,3.88836563]
["bitfinex","ETHUSD",1720512566947,3.438,3065.2,3063.8,3.88836563]
["bitfinex","ETHUSD",1720512567113,3.438,3065.2,3063.9,0.55]
["bitfinex","ETHUSD",1720512567540,0.736,3065.3,3063.9,3.8138]
["bitfinex","ETHUSD",1720512567737,3.736,3065.3,3063.9,3.8138]
["bitfinex","ETHUSD",1720512567942,3.736,3065.3,3064.0,0.45035248]
["bitfinex","ETHUSD",1720512568161,0.34161464,3065.2,3064.0,0.45035248]
["bitfinex","ETHUSD",1720512568306,0.34161464,3065.2,3064.1,3.81358]
["bitfinex","ETHUSD",1720512569715,0.34161464,3065.2,3064.2,0.06526359]
["bitfinex","ETHUSD",1720512570261,0.34161464,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1720512570555,10.24661291,3065.7,3064.6,3.915664]
["bitfinex","ETHUSD",1720512570853,0.34164686,3065.4,3064.6,3.915664]
["bitfinex","ETHUSD",1720512571750,0.34164686,3065.4,3064.6,0.652634]
["bitfinex","ETHUSD",1720512572046,3.77964686,3065.4,3063.8,3.26385]
["bitfinex","ETHUSD",1720512572253,3.77964686,3065.4,3063.8,3.26383]
["bitfinex","ETHUSD",1720512572413,6.438,3065.3,3063.7,3.26398]
["bitfinex","ETHUSD",1720512572619,7.01206469,3065.3,3063.8,0.89586763]
["bitfinex","ETHUSD",1720512572823,7.01206469,3065.3,3063.9,3.26374]
["bitfinex","ETHUSD",1720512573128,7.01206469,3065.3,3063.9,6.52748]
["bitfinex","ETHUSD",1720512573422,0.73537116,3065.2,3064.0,0.40918433]
["bitfinex","ETHUSD",1720512573817,0.73537116,3065.2,3063.7,3.26398]
["bitfinex","ETHUSD",1720512573818,3.438,3065.1,3063.7,3.26394]
["bitfinex","ETHUSD",1720512574157,3.0,3065.0,3063.8,6.52776]
["bitfinex","ETHUSD",1720512574321,3.0,3065.0,3063.8,3.26384]
["bitfinex","ETHUSD",1720512574665,3.0,3065.0,3063.9,3.590154]
["bitfinex","ETHUSD",1720512574809,3.73537116,3065.2,3063.9,3.26377]
["bitfinex","ETHUSD",1720512575417,3.438,3065.1,3063.7,3.26394]
["bitfinex","ETHUSD",1720512575614,3.0,3065.0,3063.8,3.81389]
["bitfinex","ETHUSD",1720512576840,6.438,3065.2,3063.8,3.81389]
["bitfinex","ETHUSD",1720512577042,8.399,3065.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512577239,7.801,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512577557,5.84,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512577755,3.0,3064.9,3063.7,3.26401]
["bitfinex","ETHUSD",1720512577928,3.0,3064.9,3063.7,3.92689663]
["bitfinex","ETHUSD",1720512577929,0.884,3064.8,3063.7,3.92689663]
["bitfinex","ETHUSD",1720512578315,0.884,3064.8,3063.7,0.66288663]
["bitfinex","ETHUSD",1720512579148,0.884,3064.8,3063.6,3.36469634]
["bitfinex","ETHUSD",1720512579734,0.884,3064.8,3063.7,3.26401]
["bitfinex","ETHUSD",1720512579965,0.884,3064.8,3063.8,3.26391]
["bitfinex","ETHUSD",1720512581258,0.884,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1720512581573,0.884,3064.8,3063.9,3.916581]
["bitfinex","ETHUSD",1720512582376,0.884,3064.8,3064.0,3.2637]
["bitfinex","ETHUSD",1720512582538,3.0,3064.9,3064.0,3.2637]
["bitfinex","ETHUSD",1720512582734,2.402,3065.0,3064.1,3.26356]
["bitfinex","ETHUSD",1720512582934,2.402,3065.0,3064.2,3.26343]
["bitfinex","ETHUSD",1720512583383,2.402,3065.0,3064.1,3.26356]
["bitfinex","ETHUSD",1720512583667,2.402,3065.0,3064.1,3.26353]
["bitfinex","ETHUSD",1720512583873,2.402,3065.0,3064.1,3.9815371]
["bitfinex","ETHUSD",1720512584069,2.402,3065.0,3063.6,3.36467634]
["bitfinex","ETHUSD",1720512584070,2.402,3065.0,3063.9,3.26374]
["bitfinex","ETHUSD",1720512584788,2.402,3065.0,3063.9,6.52748]
["bitfinex","ETHUSD",1720512585088,2.402,3065.0,3064.0,3.26369]
["bitfinex","ETHUSD",1720512585385,2.402,3065.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512585585,2.402,3065.0,3063.7,3.81393]
["bitfinex","ETHUSD",1720512585758,0.884,3064.9,3063.7,3.81393]
["bitfinex","ETHUSD",1720512585954,4.663653,3064.9,3063.6,3.36474634]
["bitfinex","ETHUSD",1720512586174,3.0,3064.8,3063.6,3.36474634]
["bitfinex","ETHUSD",1720512586488,3.0,3064.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512586714,0.7663653,3064.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512587019,0.7663653,3064.7,3063.6,3.36469634]
["bitfinex","ETHUSD",1720512587310,3.0,3064.8,3063.6,3.36469634]
["bitfinex","ETHUSD",1720512587311,3.0,3064.8,3063.9,3.26375]
["bitfinex","ETHUSD",1720512587496,4.225653,3064.9,3063.9,3.26375]
["bitfinex","ETHUSD",1720512588392,7.663653,3064.9,3063.7,3.26396]
["bitfinex","ETHUSD",1720512588875,4.225653,3064.9,3063.8,3.26386]
["bitfinex","ETHUSD",1720512589076,4.225653,3064.9,3063.9,3.26379]
["bitfinex","ETHUSD",1720512589271,3.341653,3064.9,3064.2,3.26341]
["bitfinex","ETHUSD",1720512589671,3.341653,3064.9,3064.1,3.26354]
["bitfinex","ETHUSD",1720512589930,3.341653,3064.9,3063.9,3.26375]
["bitfinex","ETHUSD",1720512590212,3.341653,3064.9,3064.0,3.2637]
["bitfinex","ETHUSD",1720512591378,3.341653,3064.9,3064.0,3.26369]
["bitfinex","ETHUSD",1720512591778,3.341653,3064.9,3064.0,3.90589733]
["bitfinex","ETHUSD",1720512592927,3.341653,3064.9,3064.0,7.16954733]
["bitfinex","ETHUSD",1720512593092,3.341653,3064.9,3064.0,3.90585733]
["bitfinex","ETHUSD",1720512593294,3.341653,3064.9,3064.0,0.64220733]
["bitfinex","ETHUSD",1720512593786,3.341653,3064.9,3064.0,3.90590733]
["bitfinex","ETHUSD",1720512593986,3.341653,3064.9,3064.0,7.16955733]
["bitfinex","ETHUSD",1720512594394,3.341653,3064.9,3064.0,3.90585733]
["bitfinex","ETHUSD",1720512594932,3.9160183,3064.9,3064.0,3.26365]
["bitfinex","ETHUSD",1720512595443,0.21533324,3064.8,3064.0,3.26365]
["bitfinex","ETHUSD",1720512596236,0.21533324,3064.8,3063.8,3.26382]
["bitfinex","ETHUSD",1720512596604,0.21533324,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1720512596803,0.21533324,3064.8,3063.9,3.916525]
["bitfinex","ETHUSD",1720512597026,0.21533324,3064.8,3063.9,6.5275]
["bitfinex","ETHUSD",1720512597342,0.21533324,3064.8,3063.9,3.26375]
["bitfinex","ETHUSD",1720512597709,0.21533324,3064.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512597938,0.21533324,3064.8,3063.8,3.26387]
["bitfinex","ETHUSD",1720512598113,0.21533324,3064.8,3063.7,3.81402]
["bitfinex","ETHUSD",1720512598435,0.41313515,3064.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720512598598,0.21547605,3064.6,3063.6,3.36474634]
["bitfinex","ETHUSD",1720512598944,0.21547605,3064.5,3063.6,3.36474634]
["bitfinex","ETHUSD",1720512599101,0.21547605,3064.4,3063.6,4.02764297]
["bitfinex","ETHUSD",1720512599340,0.21547605,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1720512599570,3.0,3064.8,3063.9,6.52753]
["bitfinex","ETHUSD",1720512599776,0.21535998,3064.7,3064.0,3.26369]
["bitfinex","ETHUSD",1720512599967,0.21535998,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720512600170,0.21535998,3064.5,3064.0,3.90584533]
["bitfinex","ETHUSD",1720512600346,0.21535998,3064.4,3064.0,3.26369]
["bitfinex","ETHUSD",1720512600688,3.9160183,3064.9,3064.0,3.26369]
["bitfinex","ETHUSD",1720512600860,0.21533502,3064.8,3064.1,3.26356]
["bitfinex","ETHUSD",1720512601058,0.21534005,3064.7,3064.1,3.26356]
["bitfinex","ETHUSD",1720512601381,0.21534005,3064.6,3064.1,3.26356]
["bitfinex","ETHUSD",1720512601580,0.34170356,3064.8,3064.1,3.26356]
["bitfinex","ETHUSD",1720512601581,0.21533613,3064.5,3064.1,3.26356]
["bitfinex","ETHUSD",1720512601788,0.21533613,3064.4,3064.1,3.916259]
["bitfinex","ETHUSD",1720512601991,7.70170356,3064.8,3064.1,6.52705]
["bitfinex","ETHUSD",1720512602195,3.21537403,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1720512602397,0.21537403,3064.6,3064.1,3.26352]
["bitfinex","ETHUSD",1720512602903,0.21537403,3064.6,3064.1,7.179786]
["bitfinex","ETHUSD",1720512603097,0.21537403,3064.6,3064.2,0.06526648]
["bitfinex","ETHUSD",1720512603254,0.34170356,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720512603867,0.34170356,3064.8,3064.3,0.55]
["bitfinex","ETHUSD",1720512604068,0.34170356,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720512604267,0.34170356,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720512604268,0.34170356,3064.8,3064.2,3.2634]
["bitfinex","ETHUSD",1720512604490,0.21520205,3064.7,3064.2,3.2634]
["bitfinex","ETHUSD",1720512604760,0.21520205,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720512605256,2.70670205,3064.7,3063.7,3.26397]
["bitfinex","ETHUSD",1720512605458,0.21520205,3064.6,3063.8,3.26382]
["bitfinex","ETHUSD",1720512605681,0.21520205,3064.6,3063.9,3.2638]
["bitfinex","ETHUSD",1720512606852,0.21520205,3064.6,3063.9,3.916487]
["bitfinex","ETHUSD",1720512607052,0.21520205,3064.6,3064.2,3.26343]
["bitfinex","ETHUSD",1720512607297,0.34170356,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720512607603,0.21513809,3064.7,3064.4,6.52643]
["bitfinex","ETHUSD",1720512607759,0.21513809,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720512608093,0.34170356,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720512609087,0.34170356,3064.8,3064.2,3.26343]
["bitfinex","ETHUSD",1720512609303,0.34170356,3064.8,3064.0,3.26363]
["bitfinex","ETHUSD",1720512609304,0.21518325,3064.7,3064.0,3.26363]
["bitfinex","ETHUSD",1720512609614,0.21518325,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1720512609762,0.21518325,3064.7,3064.1,3.916244]
["bitfinex","ETHUSD",1720512609963,0.21518325,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1720512610196,0.21518325,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720512610405,0.21518325,3064.7,3064.4,6.52643]
["bitfinex","ETHUSD",1720512610763,0.34170356,3064.8,3064.4,3.26321]
["bitfinex","ETHUSD",1720512610970,0.21520718,3064.7,3064.2,6.52684]
["bitfinex","ETHUSD",1720512611289,0.21522021,3064.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720512611492,0.21522021,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720512611692,0.34170356,3064.8,3064.4,3.26328]
["bitfinex","ETHUSD",1720512611902,0.34170356,3064.8,3064.2,6.52679]
["bitfinex","ETHUSD",1720512612204,0.21525122,3064.7,3064.2,3.26338]
["bitfinex","ETHUSD",1720512612815,0.21525122,3064.7,3064.2,3.589718]
["bitfinex","ETHUSD",1720512613214,0.21525122,3064.7,3064.0,6.52731]
["bitfinex","ETHUSD",1720512613380,0.21525122,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1720512613590,0.21525122,3064.7,3064.0,6.52729]
["bitfinex","ETHUSD",1720512613794,0.21525122,3064.7,3064.0,3.26364]
["bitfinex","ETHUSD",1720512614115,0.2152356,3064.6,3064.0,3.26364]
["bitfinex","ETHUSD",1720512614344,0.2152356,3064.5,3064.0,3.26364]
["bitfinex","ETHUSD",1720512614499,0.2152356,3064.4,3064.0,3.916388]
["bitfinex","ETHUSD",1720512614699,2.03915984,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1720512614898,2.46583124,3064.7,3063.9,3.26381]
["bitfinex","ETHUSD",1720512615096,0.21523124,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1720512615822,0.21523124,3064.6,3063.9,6.52757]
["bitfinex","ETHUSD",1720512615994,0.21523124,3064.6,3063.9,3.916517]
["bitfinex","ETHUSD",1720512616198,0.21523124,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720512616733,0.21523124,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720512616957,0.34170356,3064.8,3064.4,0.652686]
["bitfinex","ETHUSD",1720512617156,0.21513709,3064.7,3064.4,3.915956]
["bitfinex","ETHUSD",1720512617314,0.21517072,3064.6,3064.4,3.915956]
["bitfinex","ETHUSD",1720512617513,0.34170356,3064.8,3064.4,3.915876]
["bitfinex","ETHUSD",1720512617758,0.21518316,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720512617931,0.34170356,3064.8,3064.6,3.26306]
["bitfinex","ETHUSD",1720512618132,0.34170356,3064.8,3064.6,6.52612]
["bitfinex","ETHUSD",1720512618133,0.21516915,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720512618333,0.34170356,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720512618522,0.55686094,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720512618718,0.34170356,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720512619558,0.34170356,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720512619869,0.34170356,3064.8,3064.7,7.17835996]
["bitfinex","ETHUSD",1720512621122,0.34170356,3064.8,3064.7,10.99131996]
["bitfinex","ETHUSD",1720512621321,7.36,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1720512621575,1.69706402,3066.2,3065.7,3.26184]
["bitfinex","ETHUSD",1720512621725,0.21493985,3066.1,3065.8,3.26172]
["bitfinex","ETHUSD",1720512622062,0.21493985,3066.0,3065.8,3.26172]
["bitfinex","ETHUSD",1720512622272,19.85,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720512622423,0.21489102,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720512622625,4.91049445,3066.9,3066.0,0.06522568]
["bitfinex","ETHUSD",1720512622626,0.39173212,3066.9,3066.0,0.06522568]
["bitfinex","ETHUSD",1720512622860,1.69605802,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720512623022,9.8488,3069.1,3066.5,2.2842]
["bitfinex","ETHUSD",1720512623023,1.69605802,3068.5,3067.5,3.25988]
["bitfinex","ETHUSD",1720512623222,7.6703544,3069.1,3067.0,3.32567025]
["bitfinex","ETHUSD",1720512623223,0.34152274,3068.3,3067.0,3.32567025]
["bitfinex","ETHUSD",1720512623464,1.8750032,3068.3,3067.1,0.55]
["bitfinex","ETHUSD",1720512623662,1.51985046,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1720512623876,2.4888,3069.1,3067.4,3.26002]
["bitfinex","ETHUSD",1720512624072,5.399,3068.9,3067.4,3.26002]
["bitfinex","ETHUSD",1720512624386,3.438,3068.7,3067.3,6.52032]
["bitfinex","ETHUSD",1720512624598,0.24888,3069.0,3067.3,3.26016]
["bitfinex","ETHUSD",1720512624886,2.4888,3069.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720512625191,2.4888,3069.1,3067.9,3.25953]
["bitfinex","ETHUSD",1720512625668,2.98729636,3069.1,3068.0,3.25943]
["bitfinex","ETHUSD",1720512625869,0.64252964,3069.0,3068.1,3.25934]
["bitfinex","ETHUSD",1720512626077,2.4888,3069.1,3068.1,3.25934]
["bitfinex","ETHUSD",1720512626277,2.4888,3069.1,3068.2,3.25923]
["bitfinex","ETHUSD",1720512626592,0.49849636,3069.0,3068.1,3.25934]
["bitfinex","ETHUSD",1720512626764,0.29872964,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1720512627969,0.29872964,3068.9,3066.5,2.44854119]
["bitfinex","ETHUSD",1720512628175,0.29872964,3068.9,3067.7,3.25973]
["bitfinex","ETHUSD",1720512628176,0.34112103,3068.8,3067.7,3.25973]
["bitfinex","ETHUSD",1720512628482,0.34112103,3068.8,3067.4,3.26007]
["bitfinex","ETHUSD",1720512628483,4.27761739,3068.8,3067.4,3.26007]
["bitfinex","ETHUSD",1720512628691,4.27761739,3068.8,3067.1,3.26031]
["bitfinex","ETHUSD",1720512628692,3.6537347,3068.7,3067.1,3.26031]
["bitfinex","ETHUSD",1720512628865,0.49849636,3068.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720512629047,5.89749636,3068.6,3066.5,2.2842]
["bitfinex","ETHUSD",1720512629245,5.9101,3068.4,3067.0,3.26046]
["bitfinex","ETHUSD",1720512629493,5.9101,3068.4,3066.9,3.26057]
["bitfinex","ETHUSD",1720512629786,5.9101,3068.4,3067.6,3.25977]
["bitfinex","ETHUSD",1720512629787,2.4721,3068.4,3067.6,3.25977]
["bitfinex","ETHUSD",1720512629991,0.41522311,3068.5,3067.0,2.428]
["bitfinex","ETHUSD",1720512630199,3.0,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1720512630547,3.0,3068.7,3067.9,3.25953]
["bitfinex","ETHUSD",1720512630857,3.0,3068.7,3067.6,3.25985]
["bitfinex","ETHUSD",1720512631058,3.0,3068.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720512631309,3.0,3068.7,3067.5,3.25996]
["bitfinex","ETHUSD",1720512631310,1.3798,3068.6,3067.5,3.25996]
["bitfinex","ETHUSD",1720512631446,1.3798,3068.6,3067.3,3.26017]
["bitfinex","ETHUSD",1720512631654,6.7788,3068.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720512631973,3.438,3068.4,3067.0,3.2604]
["bitfinex","ETHUSD",1720512632494,3.438,3068.1,3066.5,3.26104]
["bitfinex","ETHUSD",1720512632791,6.438,3068.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720512633200,6.438,3068.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720512633500,3.0,3068.0,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512633650,3.0,3068.2,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512633851,2.81354279,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720512634050,2.81354279,3068.3,3067.0,3.26347712]
["bitfinex","ETHUSD",1720512634051,2.4721,3068.3,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512634353,4.02664644,3068.2,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512634577,3.68521,3068.2,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512634848,0.34143897,3068.1,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512635455,3.34143897,3068.1,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512635651,3.34143897,3068.1,3067.0,3.26352712]
["bitfinex","ETHUSD",1720512635876,0.34143897,3068.1,3067.1,3.2603]
["bitfinex","ETHUSD",1720512636083,0.34143897,3068.1,3067.0,0.00301712]
["bitfinex","ETHUSD",1720512636395,0.34143897,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1720512636757,0.34143897,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720512636952,0.34143897,3068.1,3067.7,3.2597]
["bitfinex","ETHUSD",1720512638389,0.34143897,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720512638984,0.34143897,3068.1,3067.9,3.25953]
["bitfinex","ETHUSD",1720512639867,0.34143897,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1720512640179,0.34143897,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720512642657,0.34143897,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720512642991,0.34143897,3068.1,3067.4,3.25999]
["bitfinex","ETHUSD",1720512643220,0.34143897,3068.1,3066.9,3.26055]
["bitfinex","ETHUSD",1720512643532,0.34143897,3068.1,3066.1,7.43]
["bitfinex","ETHUSD",1720512643533,2.4528,3068.0,3066.7,3.26083]
["bitfinex","ETHUSD",1720512643683,0.2794239,3067.9,3066.9,3.26055]
["bitfinex","ETHUSD",1720512644018,0.62088249,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1720512644225,0.62088249,3067.9,3067.0,3.26041]
["bitfinex","ETHUSD",1720512644226,3.34145859,3067.9,3067.0,3.26041]
["bitfinex","ETHUSD",1720512644383,3.34145859,3067.9,3067.1,3.2604]
["bitfinex","ETHUSD",1720512644582,0.57942586,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720512645026,0.57942586,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720512645325,3.34145859,3067.9,3067.3,3.26016]
["bitfinex","ETHUSD",1720512645493,0.34145859,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1720512645693,9.8277,3068.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720512646016,0.34140692,3068.2,3067.6,3.25985]
["bitfinex","ETHUSD",1720512646625,0.34140692,3068.2,3067.6,3.25981]
["bitfinex","ETHUSD",1720512647089,0.34140692,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1720512647928,0.34140692,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1720512648219,0.34140692,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720512648985,0.67554761,3068.2,3066.3,9.8799]
["bitfinex","ETHUSD",1720512649218,0.67554761,3068.2,3067.2,3.26024]
["bitfinex","ETHUSD",1720512649921,0.67554761,3068.2,3066.8,3.26066]
["bitfinex","ETHUSD",1720512650127,0.67554761,3068.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720512650422,4.11354761,3068.2,3066.9,0.00517641]
["bitfinex","ETHUSD",1720512650625,3.41135476,3068.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720512650837,0.41135476,3068.1,3067.0,0.07034066]
["bitfinex","ETHUSD",1720512651042,0.67554761,3068.2,3067.0,0.07034066]
["bitfinex","ETHUSD",1720512651454,0.67554761,3068.2,3067.2,3.26029]
["bitfinex","ETHUSD",1720512652109,0.67554761,3068.2,3066.9,3.26055]
["bitfinex","ETHUSD",1720512652451,0.67554761,3068.2,3067.1,3.26035]
["bitfinex","ETHUSD",1720512652938,0.67554761,3068.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720512653505,0.67554761,3068.2,3067.0,3.26045]
["bitfinex","ETHUSD",1720512653824,0.67554761,3068.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720512654157,2.4321,3068.1,3066.9,0.00255843]
["bitfinex","ETHUSD",1720512654304,0.65456476,3068.0,3066.9,0.01098192]
["bitfinex","ETHUSD",1720512654505,0.65456476,3068.0,3066.9,0.07380201]
["bitfinex","ETHUSD",1720512654741,3.65456476,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720512655046,0.60866648,3067.9,3066.8,3.33451682]
["bitfinex","ETHUSD",1720512655337,0.60866648,3067.9,3066.9,0.07380441]
["bitfinex","ETHUSD",1720512655543,0.60866648,3067.9,3066.9,0.07380201]
["bitfinex","ETHUSD",1720512655743,0.60866648,3067.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720512655953,0.42632312,3067.8,3066.9,0.02779902]
["bitfinex","ETHUSD",1720512657046,2.4321,3067.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720512657460,2.4321,3067.7,3066.5,3.26570357]
["bitfinex","ETHUSD",1720512657751,0.28584231,3067.6,3066.5,3.26570357]
["bitfinex","ETHUSD",1720512657950,3.28584231,3067.6,3066.5,3.26570357]
["bitfinex","ETHUSD",1720512658342,3.28584231,3067.6,3066.5,0.00467357]
["bitfinex","ETHUSD",1720512658657,3.28584231,3067.6,3066.4,3.28631819]
["bitfinex","ETHUSD",1720512658963,8.68484231,3067.6,3066.4,0.02520819]
["bitfinex","ETHUSD",1720512659124,3.438,3067.4,3066.0,3.26151]
["bitfinex","ETHUSD",1720512659324,3.438,3067.4,3066.1,0.03735025]
["bitfinex","ETHUSD",1720512659559,3.0,3067.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720512659760,3.63363942,3067.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720512660075,3.63363942,3067.3,3066.2,0.07382126]
["bitfinex","ETHUSD",1720512660076,0.63363942,3067.3,3066.2,0.07382126]
["bitfinex","ETHUSD",1720512660367,2.3266,3067.5,3066.7,3.26076]
["bitfinex","ETHUSD",1720512660663,2.3266,3067.5,3066.6,3.26084]
["bitfinex","ETHUSD",1720512660819,2.3266,3067.5,3066.7,3.26077]
["bitfinex","ETHUSD",1720512661021,2.3266,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1720512661313,3.29526,3067.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720512661518,3.29526,3067.5,3066.4,3.26111]
["bitfinex","ETHUSD",1720512661821,3.29526,3067.5,3066.5,3.26101]
["bitfinex","ETHUSD",1720512662332,2.3266,3067.5,3066.7,3.26073]
["bitfinex","ETHUSD",1720512663151,5.3266,3067.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720512663349,5.3266,3067.5,3066.4,3.26105]
["bitfinex","ETHUSD",1720512663560,1.26866,3067.4,3066.4,3.26105]
["bitfinex","ETHUSD",1720512664419,1.26866,3067.4,3066.5,3.26103]
["bitfinex","ETHUSD",1720512664631,5.3266,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720512665233,5.3266,3067.5,3066.5,3.32624095]
["bitfinex","ETHUSD",1720512665428,5.3266,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720512665951,2.3266,3067.5,3066.8,3.26065]
["bitfinex","ETHUSD",1720512666431,5.6358,3068.1,3067.2,3.26023]
["bitfinex","ETHUSD",1720512666614,5.6358,3068.1,3067.4,3.26007]
["bitfinex","ETHUSD",1720512667421,5.6358,3068.1,3067.2,3.26023]
["bitfinex","ETHUSD",1720512667422,0.21480767,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720512667817,6.93538,3068.1,3067.3,3.26013]
["bitfinex","ETHUSD",1720512668015,3.2148408,3068.0,3067.1,6.52063]
["bitfinex","ETHUSD",1720512668251,0.21484302,3067.9,3067.2,3.26027]
["bitfinex","ETHUSD",1720512668968,5.6358,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720512669118,2.3858,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1720512669318,7.36,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1720512669319,7.36,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1720512669522,7.36,3068.2,3067.6,6.51958]
["bitfinex","ETHUSD",1720512669720,7.36,3068.2,3067.9,3.25953]
["bitfinex","ETHUSD",1720512669957,7.36,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720512670466,7.36,3068.2,3068.0,6.51881]
["bitfinex","ETHUSD",1720512670968,2.2879,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720512671149,0.21481324,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720512671460,2.2879,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720512671972,2.2879,3068.9,3068.4,6.51798]
["bitfinex","ETHUSD",1720512672128,7.36,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1720512672721,7.36,3069.1,3068.3,6.51813]
["bitfinex","ETHUSD",1720512672939,0.21477416,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1720512673128,0.21477416,3069.0,3068.5,3.25887]
["bitfinex","ETHUSD",1720512673326,7.36,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1720512673551,12.6505,3069.4,3068.6,3.25874]
["bitfinex","ETHUSD",1720512673871,0.74379785,3069.3,3068.5,3.25883]
["bitfinex","ETHUSD",1720512674038,0.21474785,3069.2,3068.5,3.25883]
["bitfinex","ETHUSD",1720512674433,0.21474785,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720512674844,9.6505,3069.4,3068.6,3.25881]
["bitfinex","ETHUSD",1720512675054,7.36,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720512675370,7.36,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720512675543,7.36,3069.4,3068.9,3.25845]
["bitfinex","ETHUSD",1720512675953,7.36,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720512676264,7.36,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1720512676824,7.36,3069.4,3068.2,2.2539]
["bitfinex","ETHUSD",1720512677073,7.36,3069.4,3068.3,3.87426415]
["bitfinex","ETHUSD",1720512677828,7.36,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720512678237,7.36,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720512678637,7.36,3069.4,3069.1,3.25825]
["bitfinex","ETHUSD",1720512678832,3.60452978,3070.6,3068.3,0.55]
["bitfinex","ETHUSD",1720512678833,7.36,3070.2,3068.7,3.25865]
["bitfinex","ETHUSD",1720512679035,7.36,3070.2,3069.6,3.25766]
["bitfinex","ETHUSD",1720512679264,2.3338,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720512679265,7.36,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1720512679464,0.23338,3070.4,3069.4,3.25791]
["bitfinex","ETHUSD",1720512679775,7.36,3070.5,3069.6,3.25774]
["bitfinex","ETHUSD",1720512680677,2.2764,3072.7,3071.1,3.25613]
["bitfinex","ETHUSD",1720512680895,2.2764,3072.7,3069.8,4.938]
["bitfinex","ETHUSD",1720512680896,0.21432882,3072.6,3071.7,3.25547]
["bitfinex","ETHUSD",1720512681096,2.2764,3072.7,3070.9,3.0]
["bitfinex","ETHUSD",1720512681391,2.2764,3072.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720512681611,2.2764,3072.7,3071.3,3.25592]
["bitfinex","ETHUSD",1720512681767,5.7144,3072.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720512681966,5.7144,3072.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720512682164,5.7144,3072.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720512682373,5.7144,3072.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720512682374,2.2764,3072.7,3071.4,3.25582]
["bitfinex","ETHUSD",1720512682559,2.2764,3072.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720512682560,2.2764,3072.7,3071.5,3.25568]
["bitfinex","ETHUSD",1720512682789,2.2764,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720512682970,2.2764,3072.7,3071.0,0.55]
["bitfinex","ETHUSD",1720512683155,2.2764,3072.7,3071.2,0.0651035]
["bitfinex","ETHUSD",1720512683355,2.2764,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720512683668,2.2764,3072.7,3071.8,3.2554]
["bitfinex","ETHUSD",1720512683862,2.2764,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720512684970,2.2764,3072.7,3071.8,3.25539]
["bitfinex","ETHUSD",1720512685487,2.2764,3072.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720512685673,2.2764,3072.7,3071.7,3.25549]
["bitfinex","ETHUSD",1720512685861,2.2764,3072.7,3071.5,3.25565]
["bitfinex","ETHUSD",1720512686194,2.2764,3072.7,3071.8,3.25533]
["bitfinex","ETHUSD",1720512686499,2.2764,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720512686663,10.36,3073.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720512686664,7.36,3073.0,3072.3,3.25478]
["bitfinex","ETHUSD",1720512686860,7.36,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720512687088,3.25,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1720512687259,2.2896,3073.2,3072.4,0.06508817]
["bitfinex","ETHUSD",1720512687459,7.36,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1720512687701,7.36,3073.3,3072.6,3.25447]
["bitfinex","ETHUSD",1720512687866,7.36,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1720512688421,7.36,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720512688768,7.36,3073.3,3073.0,3.25413]
["bitfinex","ETHUSD",1720512689099,7.36,3073.3,3071.8,3.0]
["bitfinex","ETHUSD",1720512689261,7.36,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1720512690067,7.36,3073.3,3072.1,0.06508371]
["bitfinex","ETHUSD",1720512690301,7.36,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1720512690517,7.36,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720512690663,8.096,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720512690999,8.096,3073.3,3072.2,3.25498]
["bitfinex","ETHUSD",1720512691209,0.736,3073.3,3072.4,3.25469]
["bitfinex","ETHUSD",1720512691499,7.36,3073.6,3072.4,3.25469]
["bitfinex","ETHUSD",1720512691500,3.0,3073.5,3072.5,3.25457]
["bitfinex","ETHUSD",1720512691797,3.0,3073.5,3072.8,3.25426]
["bitfinex","ETHUSD",1720512691984,3.0,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1720512692965,3.0,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1720512693166,7.36,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720512693397,7.36,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720512693702,2.3546,3074.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720512694000,0.23546,3074.6,3073.6,3.25348]
["bitfinex","ETHUSD",1720512694206,0.23546,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720512694507,0.23546,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1720512694716,0.259006,3074.5,3073.6,6.50693]
["bitfinex","ETHUSD",1720512695013,0.259006,3074.5,3073.0,3.25411]
["bitfinex","ETHUSD",1720512695307,0.259006,3074.5,3072.5,3.0]
["bitfinex","ETHUSD",1720512695308,5.658006,3074.5,3072.8,3.25429]
["bitfinex","ETHUSD",1720512695514,7.0273466,3074.4,3072.9,3.25415]
["bitfinex","ETHUSD",1720512695805,7.0273466,3074.4,3072.8,3.25429]
["bitfinex","ETHUSD",1720512695806,7.0273466,3074.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720512696165,3.5893466,3074.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720512696373,0.5893466,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720512696576,3.0,3074.3,3072.7,3.25442]
["bitfinex","ETHUSD",1720512696780,0.259006,3074.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720512697217,0.259006,3074.5,3073.4,3.25365]
["bitfinex","ETHUSD",1720512697496,0.259006,3074.5,3073.2,3.25388]
["bitfinex","ETHUSD",1720512697713,0.3494466,3074.4,3073.2,3.25385]
["bitfinex","ETHUSD",1720512698069,7.6727,3074.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720512698402,7.6727,3074.3,3072.7,3.25438]
["bitfinex","ETHUSD",1720512698561,7.24021466,3074.2,3072.7,3.25438]
["bitfinex","ETHUSD",1720512698766,3.438,3073.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720512698962,3.438,3073.8,3072.0,3.25514]
["bitfinex","ETHUSD",1720512698963,3.76727,3073.7,3072.0,3.25514]
["bitfinex","ETHUSD",1720512699166,3.76727,3073.7,3072.4,3.25471]
["bitfinex","ETHUSD",1720512699408,3.76727,3073.7,3072.6,3.25448]
["bitfinex","ETHUSD",1720512699409,0.76727,3073.7,3072.6,3.25448]
["bitfinex","ETHUSD",1720512699566,0.76727,3073.7,3072.7,3.25444]
["bitfinex","ETHUSD",1720512700100,0.76727,3073.7,3072.6,3.25453]
["bitfinex","ETHUSD",1720512700405,3.0,3073.8,3072.7,3.25444]
["bitfinex","ETHUSD",1720512700406,0.376727,3073.6,3072.7,3.25444]
["bitfinex","ETHUSD",1720512700615,0.376727,3073.6,3072.8,3.3194192]
["bitfinex","ETHUSD",1720512700913,3.0,3073.8,3072.9,3.31926575]
["bitfinex","ETHUSD",1720512701077,2.2737,3073.9,3072.9,3.25419]
["bitfinex","ETHUSD",1720512701283,0.22737,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720512701468,3.22737,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720512701897,3.0,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720512702203,2.2737,3073.9,3073.0,3.25413]
["bitfinex","ETHUSD",1720512702413,2.2737,3073.9,3072.5,3.25461]
["bitfinex","ETHUSD",1720512702578,0.34081417,3073.7,3072.5,6.50923]
["bitfinex","ETHUSD",1720512702904,0.34081417,3073.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720512703368,0.34081417,3073.7,3072.7,3.25446]
["bitfinex","ETHUSD",1720512703579,0.34081417,3073.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720512703916,0.34081417,3073.7,3072.1,2.3666]
["bitfinex","ETHUSD",1720512703917,2.4548,3073.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720512704127,5.4548,3073.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720512704983,5.4548,3073.5,3072.1,6.51013]
["bitfinex","ETHUSD",1720512705311,0.92496184,3073.4,3072.2,3.25497]
["bitfinex","ETHUSD",1720512705470,3.92496184,3073.4,3072.2,3.25497]
["bitfinex","ETHUSD",1720512706015,3.92496184,3073.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720512706310,3.92496184,3073.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720512706520,0.63797618,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720512707521,3.0,3073.4,3072.4,3.25476]
["bitfinex","ETHUSD",1720512707806,5.4548,3073.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720512708010,5.4548,3073.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720512708391,5.4548,3073.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720512709015,5.4548,3073.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720512709219,0.92496184,3073.4,3072.3,3.25487]
["bitfinex","ETHUSD",1720512709426,3.92496184,3073.4,3072.4,3.25472]
["bitfinex","ETHUSD",1720512712227,3.92496184,3073.4,3071.6,2.363]
["bitfinex","ETHUSD",1720512712375,0.63797618,3073.3,3071.7,0.55]
["bitfinex","ETHUSD",1720512712915,0.63797618,3073.3,3072.1,3.25503]
["bitfinex","ETHUSD",1720512713115,0.63797618,3073.3,3071.9,3.25523]
["bitfinex","ETHUSD",1720512713326,0.63797618,3073.3,3072.0,0.06509246]
["bitfinex","ETHUSD",1720512713490,0.63797618,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720512713695,0.36379762,3073.2,3072.1,3.25502]
["bitfinex","ETHUSD",1720512714395,0.36379762,3073.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720512714597,0.36379762,3073.2,3072.2,6.50991]
["bitfinex","ETHUSD",1720512714797,0.36379762,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1720512715476,0.36379762,3073.2,3072.3,3.25483]
["bitfinex","ETHUSD",1720512715916,0.36379762,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1720512716486,0.36379762,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720512716699,0.36379762,3073.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720512716902,0.36379762,3073.2,3072.0,3.25518]
["bitfinex","ETHUSD",1720512717218,0.36379762,3073.2,3072.4,3.25477]
["bitfinex","ETHUSD",1720512717780,0.34086705,3073.1,3072.5,0.06508711]
["bitfinex","ETHUSD",1720512717986,0.34086705,3073.1,3072.6,3.25451]
["bitfinex","ETHUSD",1720512718214,0.34086705,3073.1,3072.7,0.06508217]
["bitfinex","ETHUSD",1720512718451,0.34086705,3073.1,3072.9,3.25424]
["bitfinex","ETHUSD",1720512718935,0.34086705,3073.1,3072.7,3.25437]
["bitfinex","ETHUSD",1720512719233,0.34086705,3073.1,3072.7,3.25438]
["bitfinex","ETHUSD",1720512720921,0.34086705,3073.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720512722118,0.34086705,3073.1,3072.0,3.25517]
["bitfinex","ETHUSD",1720512722321,0.34086705,3073.1,3072.1,3.0]
["bitfinex","ETHUSD",1720512722529,0.34086705,3073.1,3072.4,3.25472]
["bitfinex","ETHUSD",1720512723034,0.34086705,3073.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720512723348,0.34086705,3073.1,3072.1,3.25504]
["bitfinex","ETHUSD",1720512723531,2.4708,3073.0,3071.8,3.25539]
["bitfinex","ETHUSD",1720512723693,0.28116671,3072.9,3071.6,3.25556]
["bitfinex","ETHUSD",1720512723899,0.28116671,3072.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720512724100,3.28116671,3072.9,3071.8,3.25536]
["bitfinex","ETHUSD",1720512725340,0.21394531,3072.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720512725631,0.21394531,3072.8,3071.7,3.25545]
["bitfinex","ETHUSD",1720512725801,0.81053651,3072.8,3071.5,3.93534694]
["bitfinex","ETHUSD",1720512726011,0.21394531,3072.7,3071.6,2.8333717]
["bitfinex","ETHUSD",1720512726343,0.21394531,3072.7,3071.2,7.61534389]
["bitfinex","ETHUSD",1720512726344,2.2528,3072.5,3071.3,3.93558694]
["bitfinex","ETHUSD",1720512726508,2.2528,3072.5,3071.2,3.25601]
["bitfinex","ETHUSD",1720512726509,1.34796916,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720512726716,3.0,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720512726953,1.34818111,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720512727246,0.21412178,3072.2,3071.3,3.25595]
["bitfinex","ETHUSD",1720512727455,0.21412178,3072.1,3071.3,6.51181]
["bitfinex","ETHUSD",1720512727761,0.21412178,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720512728049,0.21412178,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720512728252,3.22528,3072.4,3071.3,3.25586]
["bitfinex","ETHUSD",1720512728420,0.76187797,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720512728629,0.21406997,3072.2,3070.9,0.67966694]
["bitfinex","ETHUSD",1720512728834,2.4633,3072.0,3070.7,0.67966694]
["bitfinex","ETHUSD",1720512729036,2.4633,3072.0,3070.5,0.67966694]
["bitfinex","ETHUSD",1720512729037,10.8603,3072.0,3070.5,0.67966694]
["bitfinex","ETHUSD",1720512729216,2.2743,3071.8,3070.0,3.93693694]
["bitfinex","ETHUSD",1720512729554,1.13369764,3071.7,3070.2,3.25705]
["bitfinex","ETHUSD",1720512729880,2.4362,3071.5,3070.0,3.25729]
["bitfinex","ETHUSD",1720512730148,2.4362,3071.5,3069.8,3.25748]
["bitfinex","ETHUSD",1720512730149,1.1335267,3071.4,3069.8,3.25743]
["bitfinex","ETHUSD",1720512730354,2.4362,3071.4,3069.8,3.25743]
["bitfinex","ETHUSD",1720512730525,0.88742,3071.3,3069.8,3.25743]
["bitfinex","ETHUSD",1720512730727,2.4362,3071.2,3069.6,3.25767]
["bitfinex","ETHUSD",1720512731027,1.13341887,3071.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720512731228,0.44571089,3071.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720512731431,3.44571089,3071.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720512731632,3.44571089,3071.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720512731929,3.44571089,3071.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720512731930,2.4305,3071.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720512732118,5.4305,3071.0,3069.6,0.06514093]
["bitfinex","ETHUSD",1720512732316,12.49,3072.2,3070.5,3.25671]
["bitfinex","ETHUSD",1720512732317,2.4305,3071.6,3070.5,3.25671]
["bitfinex","ETHUSD",1720512732514,2.4305,3071.6,3069.7,2.4984]
["bitfinex","ETHUSD",1720512732515,2.4305,3071.6,3070.8,3.2564]
["bitfinex","ETHUSD",1720512732748,2.4305,3071.6,3070.9,0.06511564]
["bitfinex","ETHUSD",1720512733118,0.34101486,3071.5,3070.9,0.06511564]
["bitfinex","ETHUSD",1720512733724,0.34101486,3071.5,3070.8,3.32151566]
["bitfinex","ETHUSD",1720512734232,0.34101486,3071.5,3070.4,3.25688]
["bitfinex","ETHUSD",1720512734233,1.35416635,3071.5,3070.4,3.25688]
["bitfinex","ETHUSD",1720512734445,4.35416635,3071.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720512734678,4.35416635,3071.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720512734968,4.35416635,3071.5,3070.4,3.25683]
["bitfinex","ETHUSD",1720512735455,0.67846664,3071.4,3070.4,3.25683]
["bitfinex","ETHUSD",1720512735834,0.67846664,3071.4,3070.2,3.25703]
["bitfinex","ETHUSD",1720512736035,2.4477,3071.3,3069.8,3.25749]
["bitfinex","ETHUSD",1720512736352,0.31261666,3071.2,3069.8,3.25744]
["bitfinex","ETHUSD",1720512736569,0.31261666,3071.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720512736851,3.31261666,3071.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720512737252,3.31261666,3071.2,3070.0,3.2573]
["bitfinex","ETHUSD",1720512737559,0.57603167,3071.1,3070.0,3.2573]
["bitfinex","ETHUSD",1720512738757,0.57603167,3071.1,3069.7,3.2576]
["bitfinex","ETHUSD",1720512739325,0.57603167,3071.1,3069.7,3.25755]
["bitfinex","ETHUSD",1720512739680,0.57603167,3071.1,3069.3,3.25798]
["bitfinex","ETHUSD",1720512739681,2.4069,3071.0,3069.3,3.25798]
["bitfinex","ETHUSD",1720512739967,0.29829317,3070.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720512740252,3.29829317,3070.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720512740422,3.29829317,3070.9,3069.5,3.25784]
["bitfinex","ETHUSD",1720512740968,3.29829317,3070.9,3069.5,6.51568]
["bitfinex","ETHUSD",1720512741162,0.57051932,3070.8,3069.5,6.51568]
["bitfinex","ETHUSD",1720512741330,0.57051932,3070.8,3069.5,3.25784]
["bitfinex","ETHUSD",1720512741951,0.57051932,3070.8,3069.5,3.25776]
["bitfinex","ETHUSD",1720512742153,0.57051932,3070.8,3069.5,6.51552]
["bitfinex","ETHUSD",1720512742322,0.57051932,3070.8,3069.6,3.25774]
["bitfinex","ETHUSD",1720512742518,0.38688125,3070.7,3069.6,3.25774]
["bitfinex","ETHUSD",1720512742931,0.57051932,3070.8,3069.8,3.25747]
["bitfinex","ETHUSD",1720512743236,3.0,3070.9,3069.9,0.06513299]
["bitfinex","ETHUSD",1720512743551,3.0,3070.9,3069.8,3.25748]
["bitfinex","ETHUSD",1720512743722,1.13289764,3070.9,3069.1,2.4881]
["bitfinex","ETHUSD",1720512744054,1.13289764,3070.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720512744267,4.13289764,3070.9,3069.9,3.25733]
["bitfinex","ETHUSD",1720512744474,4.13289764,3070.9,3070.1,3.2572]
["bitfinex","ETHUSD",1720512744626,4.13289764,3070.9,3069.9,6.51467]
["bitfinex","ETHUSD",1720512744843,4.13289764,3070.9,3070.0,3.2573]
["bitfinex","ETHUSD",1720512745243,4.13289764,3070.9,3070.0,3.25726]
["bitfinex","ETHUSD",1720512745737,3.0,3070.9,3070.0,3.25726]
["bitfinex","ETHUSD",1720512745939,5.4069,3071.0,3070.2,3.25711]
["bitfinex","ETHUSD",1720512746575,2.66871486,3071.5,3070.3,0.06513217]
["bitfinex","ETHUSD",1720512746888,2.66871486,3071.5,3071.0,3.25619]
["bitfinex","ETHUSD",1720512747054,0.34101486,3071.5,3071.1,0.06511431]
["bitfinex","ETHUSD",1720512747248,0.34101486,3071.5,3071.2,6.57706395]
["bitfinex","ETHUSD",1720512747445,0.34101486,3071.5,3071.3,0.06510966]
["bitfinex","ETHUSD",1720512747954,0.34101486,3071.5,3071.3,3.32102966]
["bitfinex","ETHUSD",1720512748356,0.34101486,3071.5,3071.3,3.25592]
["bitfinex","ETHUSD",1720512748887,0.34101486,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720512748888,0.34101486,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1720512749271,0.34101486,3071.5,3070.4,0.55]
["bitfinex","ETHUSD",1720512749272,0.34101486,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1720512749580,0.34101486,3071.5,3070.2,6.2571]
["bitfinex","ETHUSD",1720512749581,0.34101486,3071.5,3070.5,3.25678]
["bitfinex","ETHUSD",1720512749787,2.4128,3071.4,3070.6,3.25663]
["bitfinex","ETHUSD",1720512750121,2.4128,3071.4,3070.6,3.25668]
["bitfinex","ETHUSD",1720512750251,0.34101486,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1720512750608,0.34101486,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720512751870,0.34101486,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720512754177,0.34101486,3071.5,3071.4,6.57678032]
["bitfinex","ETHUSD",1720512754789,0.34101486,3071.5,3071.4,9.83262032]
["bitfinex","ETHUSD",1720512754996,0.34101486,3071.5,3071.4,10.38262032]
["bitfinex","ETHUSD",1720512755185,7.36,3072.6,3072.0,3.25517]
["bitfinex","ETHUSD",1720512755499,0.34090554,3072.4,3072.0,3.25517]
["bitfinex","ETHUSD",1720512755650,0.34090554,3072.4,3072.1,0.0650943]
["bitfinex","ETHUSD",1720512756028,0.34090554,3072.4,3072.2,3.25497]
["bitfinex","ETHUSD",1720512756349,0.34090554,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720512756655,0.34090554,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720512758286,0.34090554,3072.4,3072.1,3.25501]
["bitfinex","ETHUSD",1720512758490,0.34090554,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720512758694,0.34090554,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720512760019,0.34090554,3072.4,3072.2,3.25496]
["bitfinex","ETHUSD",1720512760201,0.34090554,3072.4,3071.8,3.25536]
["bitfinex","ETHUSD",1720512760994,0.34090554,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1720512761195,0.34090554,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720512761518,0.34090554,3072.4,3072.0,6.51034]
["bitfinex","ETHUSD",1720512761819,0.34090554,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1720512762618,0.34090554,3072.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720512762619,0.34090554,3072.4,3071.8,6.5107]
["bitfinex","ETHUSD",1720512762783,0.34090554,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1720512762984,0.34090554,3072.4,3071.6,3.25558]
["bitfinex","ETHUSD",1720512762985,2.2804,3072.3,3071.6,3.25558]
["bitfinex","ETHUSD",1720512763219,2.2804,3072.3,3071.4,3.25581]
["bitfinex","ETHUSD",1720512763421,2.2804,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720512764516,2.2804,3072.3,3071.7,3.25542]
["bitfinex","ETHUSD",1720512764724,2.2804,3072.3,3071.7,6.51088]
["bitfinex","ETHUSD",1720512765018,2.54253055,3072.3,3071.3,3.25585]
["bitfinex","ETHUSD",1720512765208,2.54253055,3072.3,3071.4,3.25584]
["bitfinex","ETHUSD",1720512766317,2.54253055,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720512767631,2.54253055,3072.3,3071.0,3.25621]
["bitfinex","ETHUSD",1720512767805,0.28834361,3072.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720512769039,3.28834361,3072.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720512770235,3.28834361,3072.2,3071.2,3.25601]
["bitfinex","ETHUSD",1720512770441,3.28834361,3072.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720512771534,3.28834361,3072.2,3071.1,6.51218]
["bitfinex","ETHUSD",1720512771831,3.28834361,3072.2,3071.2,3.25604]
["bitfinex","ETHUSD",1720512771832,0.55687436,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720512772624,0.34094875,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720512773436,0.34094875,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1720512773636,0.75956542,3072.0,3071.1,3.25616]
["bitfinex","ETHUSD",1720512774299,2.4199,3071.9,3070.6,3.2566]
["bitfinex","ETHUSD",1720512774519,2.4199,3071.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720512774723,5.4199,3071.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720512774945,0.61794654,3071.8,3070.9,3.25635]
["bitfinex","ETHUSD",1720512775177,3.61794654,3071.8,3070.9,3.25635]
["bitfinex","ETHUSD",1720512775327,3.61794654,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720512775527,3.61794654,3071.8,3070.8,3.25646]
["bitfinex","ETHUSD",1720512775749,0.60378465,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720512776141,3.0,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720512776357,2.4199,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1720512776558,2.4199,3071.9,3071.2,3.32113871]
["bitfinex","ETHUSD",1720512776865,2.4199,3071.9,3071.2,6.57716871]
["bitfinex","ETHUSD",1720512777670,2.4199,3071.9,3071.0,3.25621]
["bitfinex","ETHUSD",1720512777828,0.27608488,3071.8,3071.0,3.25621]
["bitfinex","ETHUSD",1720512778335,0.27608488,3071.8,3071.0,6.51241]
["bitfinex","ETHUSD",1720512778542,0.27608488,3071.8,3071.0,6.51239]
["bitfinex","ETHUSD",1720512778742,0.27608488,3071.8,3071.0,3.25619]
["bitfinex","ETHUSD",1720512778937,0.27608488,3071.8,3070.8,3.25645]
["bitfinex","ETHUSD",1720512779245,0.26959849,3071.7,3070.7,3.25649]
["bitfinex","ETHUSD",1720512779631,0.26959849,3071.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720512779632,0.26959849,3071.7,3070.4,3.25683]
["bitfinex","ETHUSD",1720512779858,0.26959849,3071.7,3070.6,3.25663]
["bitfinex","ETHUSD",1720512780626,0.26959849,3071.7,3070.7,3.25658]
["bitfinex","ETHUSD",1720512781099,3.0,3071.8,3070.9,3.25631]
["bitfinex","ETHUSD",1720512781249,5.4199,3071.9,3070.9,6.51262]
["bitfinex","ETHUSD",1720512781459,5.4199,3071.9,3070.2,3.25708]
["bitfinex","ETHUSD",1720512781460,5.4199,3071.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720512781625,5.4199,3071.9,3070.4,3.25687]
["bitfinex","ETHUSD",1720512781974,0.91988487,3071.8,3070.4,3.25687]
["bitfinex","ETHUSD",1720512782155,2.4965,3071.7,3070.3,3.25691]
["bitfinex","ETHUSD",1720512782470,2.4965,3071.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720512782630,2.4965,3071.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720512782825,0.54965,3071.5,3070.1,3.25714]
["bitfinex","ETHUSD",1720512783024,2.2713,3071.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720512783267,5.2713,3071.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720512783638,2.2713,3071.3,3069.6,3.25769]
["bitfinex","ETHUSD",1720512783843,2.2713,3071.2,3069.8,3.25751]
["bitfinex","ETHUSD",1720512784168,2.2713,3071.2,3069.6,3.25769]
["bitfinex","ETHUSD",1720512784169,2.2713,3071.1,3069.6,3.25769]
["bitfinex","ETHUSD",1720512784382,2.79843,3071.0,3069.2,3.25808]
["bitfinex","ETHUSD",1720512784522,8.397,3071.2,3069.3,3.258]
["bitfinex","ETHUSD",1720512784523,2.3104,3070.8,3069.3,3.258]
["bitfinex","ETHUSD",1720512785384,2.3104,3070.8,3069.4,3.25796]
["bitfinex","ETHUSD",1720512785878,2.3104,3070.8,3069.1,3.2582]
["bitfinex","ETHUSD",1720512785879,2.3104,3070.6,3069.1,3.2582]
["bitfinex","ETHUSD",1720512786249,5.3104,3070.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720512786451,5.3104,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1720512786688,5.3104,3070.6,3069.7,0.0651425]
["bitfinex","ETHUSD",1720512786986,0.554144,3070.5,3069.7,0.0651425]
["bitfinex","ETHUSD",1720512787140,3.554144,3070.5,3069.7,3.3227725]
["bitfinex","ETHUSD",1720512787352,3.554144,3070.5,3069.8,0.06514253]
["bitfinex","ETHUSD",1720512787795,0.34112833,3070.4,3069.8,0.06514253]
["bitfinex","ETHUSD",1720512787965,0.34112833,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720512788155,0.96169556,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720512788791,2.3156,3070.3,3069.2,3.25812]
["bitfinex","ETHUSD",1720512788997,2.3156,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720512789360,2.3156,3070.3,3069.5,3.25785]
["bitfinex","ETHUSD",1720512789557,2.3156,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720512789776,2.3156,3070.3,3069.8,3.32266316]
["bitfinex","ETHUSD",1720512791563,2.3156,3070.3,3069.9,3.25741]
["bitfinex","ETHUSD",1720512791897,2.3156,3070.3,3069.8,6.51497]
["bitfinex","ETHUSD",1720512792055,2.3156,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1720512792257,2.491,3070.8,3069.8,3.25745]
["bitfinex","ETHUSD",1720512792559,2.491,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720512792992,2.491,3070.8,3070.3,3.3221141]
["bitfinex","ETHUSD",1720512793190,2.491,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720512793615,2.491,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1720512794106,2.491,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1720512795002,2.491,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1720512795003,2.491,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720512795383,2.491,3070.8,3070.3,6.51394]
["bitfinex","ETHUSD",1720512795709,2.491,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720512797003,2.491,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720512797368,2.491,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720512797571,2.491,3070.8,3070.4,3.25686]
["bitfinex","ETHUSD",1720512797913,2.491,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720512797914,2.491,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720512798075,0.34111513,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720512798274,0.34111513,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720512798705,7.36,3071.0,3070.7,3.25652]
["bitfinex","ETHUSD",1720512798882,0.34104508,3070.9,3070.6,3.25666]
["bitfinex","ETHUSD",1720512799083,0.34104508,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720512799702,0.34104508,3070.9,3070.5,3.25669]
["bitfinex","ETHUSD",1720512799908,0.34104508,3070.9,3070.5,6.51342]
["bitfinex","ETHUSD",1720512800092,0.34104508,3070.9,3070.5,3.25669]
["bitfinex","ETHUSD",1720512800620,0.34104508,3070.9,3070.6,3.25667]
["bitfinex","ETHUSD",1720512801993,0.34104508,3070.9,3070.5,3.25669]
["bitfinex","ETHUSD",1720512802513,0.34104508,3070.9,3070.6,3.25663]
["bitfinex","ETHUSD",1720512803127,0.34104508,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720512803332,0.34104508,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720512804941,0.34104508,3070.9,3070.6,3.25658]
["bitfinex","ETHUSD",1720512805152,0.34104508,3070.9,3070.1,3.0]
["bitfinex","ETHUSD",1720512805313,0.34104508,3070.9,3070.4,3.25683]
["bitfinex","ETHUSD",1720512805730,0.34104508,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1720512805928,2.4117,3070.8,3070.3,3.25696]
["bitfinex","ETHUSD",1720512806157,2.4117,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720512806444,0.34105742,3070.7,3070.4,3.25684]
["bitfinex","ETHUSD",1720512806941,0.34105742,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720512808110,0.34105742,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720512809033,0.34105742,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720512809241,0.34105742,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720512811227,0.34105742,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720512814128,0.34105742,3070.7,3070.6,9.77007]
["bitfinex","ETHUSD",1720512814326,0.34105742,3070.7,3070.6,12.77007]
["bitfinex","ETHUSD",1720512814868,2.3728,3071.6,3071.1,3.25611]
["bitfinex","ETHUSD",1720512815066,0.34100161,3071.3,3071.2,3.25603]
["bitfinex","ETHUSD",1720512815743,0.34100161,3071.3,3071.2,6.51208]
["bitfinex","ETHUSD",1720512816252,7.36,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1720512816455,0.34097414,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720512817937,0.34097414,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720512818538,7.36,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720512818760,7.36,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720512819983,8.096,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720512820187,8.096,3072.3,3071.6,3.25563]
["bitfinex","ETHUSD",1720512820389,8.096,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720512820692,8.096,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1720512820693,0.55468246,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720512820865,0.34094246,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720512821048,0.84369425,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720512821660,0.84369425,3072.1,3071.4,3.25574]
["bitfinex","ETHUSD",1720512821899,0.84369425,3072.1,3071.5,3.25565]
["bitfinex","ETHUSD",1720512822464,0.84369425,3072.1,3071.6,3.25561]
["bitfinex","ETHUSD",1720512822849,3.12929425,3072.1,3070.7,2.4975]
["bitfinex","ETHUSD",1720512823050,0.34702367,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720512823780,0.34702367,3072.0,3071.1,3.25606]
["bitfinex","ETHUSD",1720512824171,0.34702367,3072.0,3071.1,6.51216]
["bitfinex","ETHUSD",1720512824666,0.34702367,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720512824869,0.34702367,3072.0,3071.3,3.25589]
["bitfinex","ETHUSD",1720512825507,0.34702367,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720512825709,3.12929425,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1720512826103,3.12929425,3072.1,3071.4,6.5116]
["bitfinex","ETHUSD",1720512826800,3.12929425,3072.1,3071.4,6.51153]
["bitfinex","ETHUSD",1720512827328,3.12929425,3072.1,3071.5,3.2557]
["bitfinex","ETHUSD",1720512827825,2.2856,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1720512828389,2.2856,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1720512829927,2.2856,3072.1,3070.7,3.0]
["bitfinex","ETHUSD",1720512830141,0.21379551,3072.0,3070.8,6.51276]
["bitfinex","ETHUSD",1720512830296,0.21379551,3072.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720512830297,0.54993955,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720512830490,3.0,3072.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720512830695,0.21384563,3071.9,3070.9,3.25635]
["bitfinex","ETHUSD",1720512830891,5.2856,3072.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720512831133,0.21387347,3072.0,3070.9,3.25635]
["bitfinex","ETHUSD",1720512831320,0.54994735,3071.9,3070.6,3.25662]
["bitfinex","ETHUSD",1720512831522,0.21387347,3071.8,3070.8,3.25647]
["bitfinex","ETHUSD",1720512831828,0.21387347,3071.8,3070.8,3.25637]
["bitfinex","ETHUSD",1720512832047,0.21387347,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720512832387,0.54994735,3071.9,3070.9,3.25636]
["bitfinex","ETHUSD",1720512832595,0.5688776,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720512832792,0.35499474,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720512833195,0.35499474,3071.8,3071.0,3.32132722]
["bitfinex","ETHUSD",1720512833396,0.2138803,3071.7,3071.0,3.32132722]
["bitfinex","ETHUSD",1720512833632,0.35499474,3071.8,3071.0,6.57753722]
["bitfinex","ETHUSD",1720512833793,0.35499474,3071.8,3071.0,6.57751722]
["bitfinex","ETHUSD",1720512833988,0.35499474,3071.8,3071.1,3.25615]
["bitfinex","ETHUSD",1720512834192,0.35499474,3071.8,3071.1,3.32126532]
["bitfinex","ETHUSD",1720512834427,0.21386763,3071.7,3071.1,3.32126532]
["bitfinex","ETHUSD",1720512834632,0.21386763,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1720512834932,5.2856,3072.1,3071.3,3.25587]
["bitfinex","ETHUSD",1720512835097,0.4765224,3072.0,3070.8,3.25643]
["bitfinex","ETHUSD",1720512835407,0.4765224,3072.0,3070.4,4.70373714]
["bitfinex","ETHUSD",1720512835408,0.21386815,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720512835603,0.21386815,3071.9,3071.0,6.51238]
["bitfinex","ETHUSD",1720512835942,0.21386815,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720512836233,0.34096748,3071.8,3071.3,3.25593]
["bitfinex","ETHUSD",1720512836546,0.34096748,3071.8,3071.4,3.25577]
["bitfinex","ETHUSD",1720512837036,0.34096748,3071.8,3071.3,3.25594]
["bitfinex","ETHUSD",1720512837203,0.21386702,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720512837395,0.34096748,3071.8,3071.0,3.25623]
["bitfinex","ETHUSD",1720512837604,0.21382683,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720512838032,0.21382683,3071.7,3070.5,3.32187904]
["bitfinex","ETHUSD",1720512838338,0.21382683,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1720512838635,0.21382683,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720512838844,0.21382683,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1720512839340,0.21386866,3071.6,3071.1,3.25609]
["bitfinex","ETHUSD",1720512839632,0.34096748,3071.8,3071.1,6.51217]
["bitfinex","ETHUSD",1720512839845,0.21386909,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720512840264,0.21385258,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1720512840413,0.34096748,3071.8,3071.4,0.06510825]
["bitfinex","ETHUSD",1720512840616,0.34096748,3071.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720512840617,0.34096748,3071.8,3070.8,3.06510316]
["bitfinex","ETHUSD",1720512840817,0.34096748,3071.8,3071.3,3.25589]
["bitfinex","ETHUSD",1720512841013,0.34096748,3071.8,3071.1,3.25616]
["bitfinex","ETHUSD",1720512841232,0.2138464,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720512841430,0.34096748,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720512841636,0.21383538,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720512841848,0.34096748,3071.8,3071.0,3.25618]
["bitfinex","ETHUSD",1720512842048,0.21387594,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1720512842231,0.21387594,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1720512842437,0.34096748,3071.8,3071.2,3.25597]
["bitfinex","ETHUSD",1720512842637,0.21382307,3071.7,3071.2,6.51195]
["bitfinex","ETHUSD",1720512842866,0.21382307,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1720512843222,0.21382307,3071.7,3071.0,3.25622]
["bitfinex","ETHUSD",1720512843518,2.55452307,3071.7,3071.0,3.25622]
["bitfinex","ETHUSD",1720512843722,0.21382307,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1720512844232,0.21382307,3071.6,3071.0,6.51238]
["bitfinex","ETHUSD",1720512844443,0.21382307,3071.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720512844936,0.34096748,3071.8,3071.2,6.51201]
["bitfinex","ETHUSD",1720512845142,0.21389719,3071.7,3071.2,6.51201]
["bitfinex","ETHUSD",1720512846033,0.21389719,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1720512846434,0.21389719,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1720512846637,0.21389719,3071.7,3070.8,3.25641]
["bitfinex","ETHUSD",1720512846848,0.21389719,3071.7,3070.7,3.0]
["bitfinex","ETHUSD",1720512847017,0.21389719,3071.7,3070.9,3.25627]
["bitfinex","ETHUSD",1720512847661,0.21389719,3071.7,3070.7,3.25656]
["bitfinex","ETHUSD",1720512847820,2.4153,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720512848147,2.4153,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1720512848148,0.21396402,3071.5,3070.9,3.25636]
["bitfinex","ETHUSD",1720512848556,0.21395506,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720512848720,0.21395506,3071.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720512849055,0.21395506,3071.2,3070.9,6.51267]
["bitfinex","ETHUSD",1720512849262,2.4153,3071.6,3070.9,6.51267]
["bitfinex","ETHUSD",1720512849470,0.21394808,3071.5,3070.9,6.51267]
["bitfinex","ETHUSD",1720512849624,0.21394808,3071.5,3071.2,3.25597]
["bitfinex","ETHUSD",1720512849823,0.21394808,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720512850057,0.21394808,3071.7,3071.3,3.25595]
["bitfinex","ETHUSD",1720512850590,0.21394808,3071.7,3071.1,6.51215]
["bitfinex","ETHUSD",1720512850800,0.21394808,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1720512850990,0.21394808,3071.7,3071.1,3.25605]
["bitfinex","ETHUSD",1720512851346,0.21398117,3071.6,3071.1,3.25605]
["bitfinex","ETHUSD",1720512851665,0.21398117,3071.5,3071.1,6.51216]
["bitfinex","ETHUSD",1720512851848,0.21398117,3071.4,3071.1,3.25605]
["bitfinex","ETHUSD",1720512852047,0.21398117,3071.3,3071.2,3.25604]
["bitfinex","ETHUSD",1720512852678,0.21398117,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720512854483,0.34096086,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1720512854484,0.34096086,3071.5,3071.2,6.51203]
["bitfinex","ETHUSD",1720512854672,0.21400859,3071.4,3071.2,6.51203]
["bitfinex","ETHUSD",1720512854882,0.21400859,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720512855116,0.34096086,3071.5,3070.8,6.25646]
["bitfinex","ETHUSD",1720512855263,0.21395427,3071.4,3071.2,3.25599]
["bitfinex","ETHUSD",1720512855485,0.21395427,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720512855693,1.47404724,3071.9,3071.3,3.25595]
["bitfinex","ETHUSD",1720512855884,0.21393253,3071.8,3071.3,3.25595]
["bitfinex","ETHUSD",1720512856408,0.21393253,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720512856908,0.21393253,3071.8,3071.3,3.25586]
["bitfinex","ETHUSD",1720512857075,0.21393253,3071.8,3071.7,0.25]
["bitfinex","ETHUSD",1720512857706,0.34095529,3071.9,3071.7,0.25]
["bitfinex","ETHUSD",1720512857869,0.34095529,3071.9,3071.8,9.05353465]
["bitfinex","ETHUSD",1720512858066,2.431,3073.2,3072.0,3.25516]
["bitfinex","ETHUSD",1720512858311,2.431,3073.2,3071.8,3.09269465]
["bitfinex","ETHUSD",1720512858312,0.21354484,3073.1,3072.7,3.25438]
["bitfinex","ETHUSD",1720512858519,0.21354484,3073.1,3072.1,0.61507874]
["bitfinex","ETHUSD",1720512858520,0.55440809,3073.0,3072.9,3.25419]
["bitfinex","ETHUSD",1720512858679,0.21347826,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720512858879,7.36,3073.6,3072.1,0.55]
["bitfinex","ETHUSD",1720512858880,0.21350918,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720512859072,0.21356012,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720512859409,0.21356012,3072.8,3071.9,0.55]
["bitfinex","ETHUSD",1720512859410,0.21357386,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720512859591,1.13280948,3073.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720512859914,1.13280948,3073.3,3071.9,3.80528]
["bitfinex","ETHUSD",1720512859915,0.43173937,3073.2,3071.9,3.80528]
["bitfinex","ETHUSD",1720512860063,0.43173937,3073.2,3072.2,3.25498]
["bitfinex","ETHUSD",1720512860064,0.21360207,3073.1,3072.2,3.25498]
["bitfinex","ETHUSD",1720512860407,0.21360207,3073.1,3072.3,3.2548]
["bitfinex","ETHUSD",1720512860769,1.56436869,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720512861083,0.21360583,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720512861767,0.21360583,3073.1,3071.9,6.80531]
["bitfinex","ETHUSD",1720512861768,0.39139728,3073.1,3071.9,6.80531]
["bitfinex","ETHUSD",1720512861972,0.39139728,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1720512861973,2.344,3072.9,3071.9,3.0]
["bitfinex","ETHUSD",1720512862169,2.344,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720512862170,0.21360583,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720512862484,0.21360583,3072.8,3071.8,6.25537]
["bitfinex","ETHUSD",1720512862680,0.46936641,3072.8,3071.8,3.2554]
["bitfinex","ETHUSD",1720512862910,0.21360583,3072.7,3071.8,3.2554]
["bitfinex","ETHUSD",1720512863679,1.60140264,3072.8,3071.9,3.25528]
["bitfinex","ETHUSD",1720512863879,0.21360583,3072.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720512864074,0.28133664,3072.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720512864292,0.21358217,3072.6,3071.9,3.25528]
["bitfinex","ETHUSD",1720512865528,0.21358217,3072.6,3071.8,6.51073]
["bitfinex","ETHUSD",1720512865683,0.21358217,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720512865879,0.21358217,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720512866192,2.344,3072.9,3072.1,3.25502]
["bitfinex","ETHUSD",1720512866395,0.21347889,3072.8,3072.1,3.25502]
["bitfinex","ETHUSD",1720512866707,0.21347889,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720512866907,0.21347889,3072.8,3072.3,0.0650921]
["bitfinex","ETHUSD",1720512867107,0.21347889,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720512867284,2.344,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720512867489,7.36,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720512868085,7.36,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720512868441,2.4976,3073.3,3072.2,2.3607]
["bitfinex","ETHUSD",1720512868581,0.46313099,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1720512868791,0.21340568,3073.1,3072.5,6.50917]
["bitfinex","ETHUSD",1720512869028,2.4976,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1720512869321,0.21340859,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1720512869527,0.21340859,3073.2,3072.5,3.25458]
["bitfinex","ETHUSD",1720512870028,0.21340859,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720512870231,2.4976,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720512870825,2.4976,3073.3,3072.7,6.50885]
["bitfinex","ETHUSD",1720512870992,2.4976,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1720512871836,7.70084257,3073.5,3072.9,3.25422]
["bitfinex","ETHUSD",1720512872122,7.70084257,3073.5,3072.9,6.5084]
["bitfinex","ETHUSD",1720512872723,0.34084257,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720512872922,0.34084257,3073.5,3072.9,6.50837]
["bitfinex","ETHUSD",1720512873126,0.34084257,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720512874158,0.34084257,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720512874293,7.36,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720512874598,0.34081405,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720512875516,0.34081405,3073.7,3073.4,3.31878767]
["bitfinex","ETHUSD",1720512875889,0.34081405,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720512876635,0.34081405,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720512876838,0.34081405,3073.7,3073.5,3.25352]
["bitfinex","ETHUSD",1720512877349,0.34081405,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720512878346,0.34081405,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720512878707,3.0,3074.4,3073.6,3.25351]
["bitfinex","ETHUSD",1720512879028,0.3407524,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720512879240,0.3407524,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720512879442,0.3407524,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720512879736,2.4915,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1720512879941,0.98515,3074.9,3074.1,3.25298]
["bitfinex","ETHUSD",1720512880242,0.98515,3074.9,3073.9,3.25313]
["bitfinex","ETHUSD",1720512880546,0.98515,3074.9,3074.0,3.25309]
["bitfinex","ETHUSD",1720512881943,0.98515,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1720512882129,0.98515,3074.9,3074.0,3.25307]
["bitfinex","ETHUSD",1720512882503,0.98515,3074.9,3073.8,3.25321]
["bitfinex","ETHUSD",1720512882707,2.4896,3074.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720512882907,2.4896,3074.7,3073.0,3.2541]
["bitfinex","ETHUSD",1720512883119,2.4896,3074.7,3073.1,3.0]
["bitfinex","ETHUSD",1720512883331,2.4896,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720512883531,2.4896,3074.7,3073.7,3.25338]
["bitfinex","ETHUSD",1720512883721,0.54896,3074.6,3073.7,3.25338]
["bitfinex","ETHUSD",1720512884729,2.4896,3074.7,3073.7,0.06506102]
["bitfinex","ETHUSD",1720512884926,2.4896,3074.7,3073.2,0.06506102]
["bitfinex","ETHUSD",1720512885263,2.4896,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720512885630,2.4896,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720512886258,2.4896,3074.7,3073.9,3.2531]
["bitfinex","ETHUSD",1720512886435,2.4896,3074.7,3074.2,3.25279]
["bitfinex","ETHUSD",1720512888160,3.0,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720512889253,3.0,3075.0,3074.1,6.50576]
["bitfinex","ETHUSD",1720512889468,3.0,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720512889758,3.0,3075.0,3074.1,3.25288]
["bitfinex","ETHUSD",1720512889955,3.56589123,3075.0,3073.9,3.25309]
["bitfinex","ETHUSD",1720512890167,3.56589123,3075.0,3073.5,3.25355]
["bitfinex","ETHUSD",1720512890168,2.4237,3074.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720512890362,2.4237,3074.9,3073.7,3.25332]
["bitfinex","ETHUSD",1720512890530,0.59895912,3074.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720512890732,3.59895912,3074.8,3073.7,6.50666]
["bitfinex","ETHUSD",1720512890933,3.59895912,3074.8,3073.7,3.25332]
["bitfinex","ETHUSD",1720512891530,2.3709,3074.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720512891770,5.97316591,3074.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720512891951,5.97316591,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720512895231,0.34074262,3074.6,3073.6,3.25345]
["bitfinex","ETHUSD",1720512895436,0.34074262,3074.6,3073.5,0.06506074]
["bitfinex","ETHUSD",1720512895772,0.34074262,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1720512896133,0.34074262,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720512896328,0.34074262,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720512897677,0.34074262,3074.6,3073.7,3.25333]
["bitfinex","ETHUSD",1720512897880,0.34074262,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720512899371,0.34074262,3074.6,3073.8,6.50653]
["bitfinex","ETHUSD",1720512899572,0.34074262,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720512900171,0.34074262,3074.6,3073.0,3.0]
["bitfinex","ETHUSD",1720512900172,0.91190688,3074.6,3073.0,6.25407]
["bitfinex","ETHUSD",1720512900368,2.4387,3074.5,3073.1,3.0]
["bitfinex","ETHUSD",1720512900547,2.4387,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1720512901371,0.91190688,3074.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720512901372,2.4129,3074.3,3072.5,2.3268]
["bitfinex","ETHUSD",1720512901544,2.4129,3074.3,3073.2,6.50772]
["bitfinex","ETHUSD",1720512901747,5.4129,3074.3,3073.0,3.25413]
["bitfinex","ETHUSD",1720512901975,5.4129,3074.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720512902140,5.4129,3074.3,3072.6,3.25455]
["bitfinex","ETHUSD",1720512902141,2.95419,3074.3,3073.2,3.2539]
["bitfinex","ETHUSD",1720512902341,2.4129,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720512902648,2.4129,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1720512902846,2.4129,3074.3,3073.1,3.25401]
["bitfinex","ETHUSD",1720512902847,2.4129,3074.3,3073.5,3.25352]
["bitfinex","ETHUSD",1720512903038,2.4129,3074.3,3073.4,3.25365]
["bitfinex","ETHUSD",1720512903381,2.65419,3074.3,3073.3,3.25375]
["bitfinex","ETHUSD",1720512903535,2.65419,3074.3,3073.2,3.25388]
["bitfinex","ETHUSD",1720512903736,2.65419,3074.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720512904089,2.3771,3074.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720512904383,2.59010794,3074.0,3072.5,3.2546]
["bitfinex","ETHUSD",1720512904542,2.88421873,3073.9,3072.6,3.25451]
["bitfinex","ETHUSD",1720512904739,0.21300794,3073.8,3072.6,3.25451]
["bitfinex","ETHUSD",1720512905148,0.21300794,3073.8,3072.7,3.25444]
["bitfinex","ETHUSD",1720512905344,5.4122,3073.9,3072.7,3.25444]
["bitfinex","ETHUSD",1720512905569,5.4122,3073.9,3072.5,3.25459]
["bitfinex","ETHUSD",1720512905570,0.21311411,3073.8,3072.5,0.06507998]
["bitfinex","ETHUSD",1720512905869,3.0,3073.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720512906072,0.26253141,3073.8,3072.7,3.25439]
["bitfinex","ETHUSD",1720512906271,0.26253141,3073.8,3072.7,6.50878]
["bitfinex","ETHUSD",1720512906523,3.26253141,3073.8,3072.7,3.25439]
["bitfinex","ETHUSD",1720512906653,3.26253141,3073.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720512906654,2.3904,3073.6,3072.6,3.25452]
["bitfinex","ETHUSD",1720512907177,2.3904,3073.6,3072.7,3.25446]
["bitfinex","ETHUSD",1720512907665,2.3904,3073.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720512907858,2.3904,3073.6,3072.5,6.50921]
["bitfinex","ETHUSD",1720512908060,2.3904,3073.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720512908251,2.65569314,3073.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720512908667,2.65569314,3073.6,3072.5,6.5092]
["bitfinex","ETHUSD",1720512908865,2.65569314,3073.6,3072.6,3.25457]
["bitfinex","ETHUSD",1720512909260,2.3904,3073.6,3072.7,3.25444]
["bitfinex","ETHUSD",1720512909459,2.3904,3073.6,3072.8,0.06507497]
["bitfinex","ETHUSD",1720512909668,7.36,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1720512909862,2.4819,3074.2,3073.3,3.25375]
["bitfinex","ETHUSD",1720512910068,2.4819,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1720512910440,7.36,3074.6,3073.9,3.25312]
["bitfinex","ETHUSD",1720512910646,0.3407244,3074.1,3073.9,3.25312]
["bitfinex","ETHUSD",1720512910877,7.36,3074.6,3073.9,6.50624]
["bitfinex","ETHUSD",1720512911062,0.34069858,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1720512911237,0.34069858,3074.4,3074.0,3.25305]
["bitfinex","ETHUSD",1720512911578,0.34069858,3074.4,3073.8,3.25322]
["bitfinex","ETHUSD",1720512911781,1.11076844,3074.4,3073.3,6.25375]
["bitfinex","ETHUSD",1720512911993,2.702621,3074.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720512912283,0.213121,3074.2,3073.4,3.25369]
["bitfinex","ETHUSD",1720512912488,2.4895,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720512912687,2.77251986,3074.3,3073.3,3.25376]
["bitfinex","ETHUSD",1720512912890,2.77251986,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720512913177,0.213027,3074.2,3073.5,3.25356]
["bitfinex","ETHUSD",1720512913388,2.4895,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720512913542,2.4895,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1720512913739,2.4895,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1720512913740,0.21298425,3074.2,3073.5,6.50711]
["bitfinex","ETHUSD",1720512913976,0.21298425,3074.2,3073.2,3.25384]
["bitfinex","ETHUSD",1720512914187,2.4754,3074.0,3072.8,3.25427]
["bitfinex","ETHUSD",1720512914401,0.21298425,3073.9,3072.8,3.25427]
["bitfinex","ETHUSD",1720512914898,0.21306052,3073.8,3072.6,6.50904]
["bitfinex","ETHUSD",1720512915094,0.78190657,3073.8,3072.7,3.25444]
["bitfinex","ETHUSD",1720512915270,0.21310305,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1720512915664,0.21310305,3073.7,3072.6,3.25452]
["bitfinex","ETHUSD",1720512915883,0.21310305,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1720512916061,0.21312679,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720512916258,2.4754,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720512916565,2.4754,3074.0,3072.6,0.06507292]
["bitfinex","ETHUSD",1720512916566,0.21309944,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720512916791,2.4754,3074.0,3073.4,3.25364]
["bitfinex","ETHUSD",1720512916955,2.4754,3074.0,3073.4,6.50728]
["bitfinex","ETHUSD",1720512917155,2.4754,3074.0,3073.5,3.25361]
["bitfinex","ETHUSD",1720512917357,7.36,3074.2,3073.0,3.31917563]
["bitfinex","ETHUSD",1720512917552,7.36,3074.2,3072.9,2.344]
["bitfinex","ETHUSD",1720512917553,7.36,3074.2,3073.6,3.25342]
["bitfinex","ETHUSD",1720512917757,7.36,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720512918013,7.36,3074.2,3073.7,6.50672]
["bitfinex","ETHUSD",1720512918304,7.36,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720512918471,7.36,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1720512919008,0.21296277,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720512919159,7.36,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720512919764,0.34069858,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720512920757,0.34069858,3074.4,3073.7,3.25335]
["bitfinex","ETHUSD",1720512920955,0.34069858,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1720512921194,0.34069858,3074.4,3073.6,3.25345]
["bitfinex","ETHUSD",1720512921364,0.34069858,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720512921566,2.66158094,3074.3,3073.1,3.0]
["bitfinex","ETHUSD",1720512921789,2.66158094,3074.3,3073.1,6.25396]
["bitfinex","ETHUSD",1720512921790,0.51310889,3074.2,3073.1,6.25396]
["bitfinex","ETHUSD",1720512921999,0.21288094,3074.1,3073.3,3.25377]
["bitfinex","ETHUSD",1720512922997,0.21288094,3074.1,3073.5,3.25355]
["bitfinex","ETHUSD",1720512923298,2.4487,3074.3,3073.5,3.25352]
["bitfinex","ETHUSD",1720512923499,0.21289477,3074.2,3073.5,6.50707]
["bitfinex","ETHUSD",1720512923662,0.21289477,3074.2,3073.1,3.0]
["bitfinex","ETHUSD",1720512923663,0.21289477,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720512924008,0.34072131,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720512924220,2.3358,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720512924559,2.3358,3074.0,3073.4,3.25364]
["bitfinex","ETHUSD",1720512924878,0.34072131,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1720512925222,0.34072131,3074.1,3073.6,6.50691]
["bitfinex","ETHUSD",1720512925502,0.34072131,3074.1,3073.1,3.0]
["bitfinex","ETHUSD",1720512925503,0.34072131,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720512925802,2.4565,3074.7,3074.0,3.25309]
["bitfinex","ETHUSD",1720512926000,0.34067915,3074.4,3074.0,3.25309]
["bitfinex","ETHUSD",1720512926164,0.34067915,3074.4,3074.0,6.50608]
["bitfinex","ETHUSD",1720512926359,0.34067915,3074.4,3074.1,3.25289]
["bitfinex","ETHUSD",1720512926560,0.34067915,3074.4,3074.2,3.25286]
["bitfinex","ETHUSD",1720512926802,0.34067915,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720512927363,0.34067915,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720512927765,0.34067915,3074.4,3073.8,3.3183107]
["bitfinex","ETHUSD",1720512927766,7.36,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720512928110,0.34063934,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720512929130,0.34063934,3074.8,3074.7,6.56972142]
["bitfinex","ETHUSD",1720512929278,7.36,3075.4,3075.0,6.50388]
["bitfinex","ETHUSD",1720512929480,2.2927,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720512929931,0.34059718,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1720512930229,0.34059718,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720512930516,0.34059718,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720512931081,9.7998,3076.2,3075.2,3.25177]
["bitfinex","ETHUSD",1720512931315,0.34056011,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720512932285,0.34056011,3075.8,3075.4,6.50313]
["bitfinex","ETHUSD",1720512932485,0.34056011,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1720512933411,0.34056011,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1720512933614,0.34056011,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720512933781,0.34056011,3075.8,3075.2,3.25178]
["bitfinex","ETHUSD",1720512933988,0.34056011,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1720512934188,0.34056011,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1720512935229,0.34056011,3075.8,3074.5,3.0]
["bitfinex","ETHUSD",1720512935518,0.34056011,3075.8,3074.9,6.50409]
["bitfinex","ETHUSD",1720512935727,0.34056011,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1720512935927,3.0,3076.1,3075.0,3.25202]
["bitfinex","ETHUSD",1720512936097,0.34055904,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1720512936305,0.34055904,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720512936822,0.34055904,3075.7,3075.3,3.25163]
["bitfinex","ETHUSD",1720512937420,0.34055904,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720512937631,0.34055904,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720512938288,7.36,3076.3,3075.3,3.2517]
["bitfinex","ETHUSD",1720512938486,0.34049133,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720512938833,0.34049133,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720512939583,0.34049133,3076.2,3075.6,0.06501329]
["bitfinex","ETHUSD",1720512939783,0.34049133,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720512940434,0.34049133,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720512940716,0.34049133,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1720512940881,0.34049133,3076.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720512941084,0.34049133,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720512941501,2.3332,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1720512941797,2.3332,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1720512942209,2.3332,3077.0,3076.0,3.25094]
["bitfinex","ETHUSD",1720512942409,2.3332,3077.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720512942623,2.64705257,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1720512942805,3.64775783,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1720512943623,2.64705257,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1720512944027,2.64705257,3077.4,3076.5,3.25034]
["bitfinex","ETHUSD",1720512944233,2.64705257,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720512944523,2.64705257,3077.4,3076.3,3.25059]
["bitfinex","ETHUSD",1720512944733,2.64705257,3077.4,3076.4,3.25053]
["bitfinex","ETHUSD",1720512944734,3.64775783,3077.4,3076.4,3.25053]
["bitfinex","ETHUSD",1720512945037,2.64705257,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720512945803,2.64705257,3077.4,3076.6,3.25032]
["bitfinex","ETHUSD",1720512946003,0.34045257,3077.4,3076.8,3.25007]
["bitfinex","ETHUSD",1720512946528,7.36,3077.5,3076.8,3.25007]
["bitfinex","ETHUSD",1720512946696,0.34038829,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1720512947098,0.34038829,3077.3,3076.6,6.50052]
["bitfinex","ETHUSD",1720512947429,0.34038829,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720512948009,0.34038829,3077.3,3076.6,6.5005]
["bitfinex","ETHUSD",1720512948207,0.34038829,3077.3,3076.7,3.25021]
["bitfinex","ETHUSD",1720512949044,0.34038829,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1720512949537,0.34038829,3077.3,3076.6,6.50058]
["bitfinex","ETHUSD",1720512949850,0.34038829,3077.3,3076.2,3.25073]
["bitfinex","ETHUSD",1720512949851,0.34038829,3077.3,3076.8,6.50015]
["bitfinex","ETHUSD",1720512950000,0.34038829,3077.3,3076.8,6.5651449]
["bitfinex","ETHUSD",1720512950195,0.34038829,3077.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720512950524,0.34038829,3077.3,3076.9,3.24996]
["bitfinex","ETHUSD",1720512950935,0.34038829,3077.3,3076.5,2.4996]
["bitfinex","ETHUSD",1720512951091,0.34038829,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720512951629,1e-08,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720512952107,1e-08,3077.3,3077.2,6.56438489]
["bitfinex","ETHUSD",1720512952615,2.3511,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720512953196,2.3511,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720512953836,5.4744,3078.7,3077.7,3.24915]
["bitfinex","ETHUSD",1720512954637,6.75784,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1720512954841,2.4333,3078.6,3077.0,3.24985]
["bitfinex","ETHUSD",1720512955141,2.3389,3078.5,3076.8,6.25008]
["bitfinex","ETHUSD",1720512955459,2.3389,3078.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720512955646,2.3389,3078.3,3076.8,3.0]
["bitfinex","ETHUSD",1720512955822,2.3389,3078.3,3076.7,3.25016]
["bitfinex","ETHUSD",1720512956022,3.21669,3078.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720512956334,2.339,3078.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720512956660,2.339,3078.1,3076.3,3.25058]
["bitfinex","ETHUSD",1720512956661,2.3345,3078.0,3076.3,3.25058]
["bitfinex","ETHUSD",1720512956808,2.3345,3078.0,3076.0,3.2509]
["bitfinex","ETHUSD",1720512956809,2.3345,3077.9,3076.2,3.25065]
["bitfinex","ETHUSD",1720512957144,2.3345,3077.9,3076.2,3.2507]
["bitfinex","ETHUSD",1720512957307,2.4375,3077.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720512957824,2.4375,3077.7,3075.5,3.25143]
["bitfinex","ETHUSD",1720512957825,2.4375,3077.5,3075.5,3.25143]
["bitfinex","ETHUSD",1720512958028,2.4375,3077.5,3075.7,3.25121]
["bitfinex","ETHUSD",1720512958210,2.4375,3077.5,3075.3,0.06501079]
["bitfinex","ETHUSD",1720512958211,0.58755,3077.4,3075.9,3.25102]
["bitfinex","ETHUSD",1720512958702,3.58755,3077.4,3075.9,3.25102]
["bitfinex","ETHUSD",1720512958903,3.58755,3077.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720512959102,3.58755,3077.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720512960048,3.58755,3077.4,3076.1,6.50172]
["bitfinex","ETHUSD",1720512960245,2.4375,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720512960607,2.4375,3077.5,3076.8,3.2501]
["bitfinex","ETHUSD",1720512960828,2.4375,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720512961036,2.2925,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720512961459,2.2925,3078.0,3077.3,3.24951]
["bitfinex","ETHUSD",1720512961744,2.2925,3078.0,3077.6,3.2492]
["bitfinex","ETHUSD",1720512962644,2.2925,3078.0,3076.8,2.2798]
["bitfinex","ETHUSD",1720512962645,2.2925,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1720512963562,2.2925,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1720512963852,2.2925,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1720512964154,2.2925,3078.0,3077.1,3.24975]
["bitfinex","ETHUSD",1720512964355,2.2925,3078.0,3077.1,6.49946]
["bitfinex","ETHUSD",1720512964522,2.2925,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1720512964707,2.63281605,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1720512965219,2.63281605,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720512966110,2.63281605,3078.0,3077.3,6.49909]
["bitfinex","ETHUSD",1720512966318,2.63281605,3078.0,3077.0,3.24989]
["bitfinex","ETHUSD",1720512966729,2.2925,3078.0,3077.5,3.24928]
["bitfinex","ETHUSD",1720512966938,2.2925,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720512967134,5.83829663,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1720512967421,5.83829663,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720512967656,7.15812629,3078.4,3077.3,3.24955]
["bitfinex","ETHUSD",1720512967865,7.15812629,3078.4,3077.3,3.24956]
["bitfinex","ETHUSD",1720512968030,5.83829663,3078.4,3077.3,3.24956]
["bitfinex","ETHUSD",1720512968238,5.83829663,3078.4,3077.3,6.49909]
["bitfinex","ETHUSD",1720512968560,5.83829663,3078.4,3077.4,3.24949]
["bitfinex","ETHUSD",1720512969056,5.83829663,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1720512969269,5.83829663,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720512969422,5.83829663,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1720512969423,1.83829663,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1720512972768,7.70026443,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720512972923,0.34026443,3078.9,3078.6,3.24812]
["bitfinex","ETHUSD",1720512973127,7.36,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1720512973329,8.096,3079.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720512973671,2.2815,3079.3,3078.1,3.24866]
["bitfinex","ETHUSD",1720512973872,2.2815,3079.3,3078.2,6.49716]
["bitfinex","ETHUSD",1720512974079,1.03775,3079.2,3078.2,3.24858]
["bitfinex","ETHUSD",1720512974361,1.03775,3079.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720512974532,4.03775,3079.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720512975182,4.03775,3079.2,3077.5,5.3346]
["bitfinex","ETHUSD",1720512975183,4.03775,3079.2,3077.8,3.249]
["bitfinex","ETHUSD",1720512975504,4.03775,3079.2,3078.0,3.2488]
["bitfinex","ETHUSD",1720512975665,0.631925,3079.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720512976258,0.631925,3079.1,3077.2,4.94609441]
["bitfinex","ETHUSD",1720512976259,3.438,3078.9,3077.2,4.94609441]
["bitfinex","ETHUSD",1720512976466,3.438,3078.9,3077.4,3.24943]
["bitfinex","ETHUSD",1720512976628,2.403,3078.7,3077.3,3.24953]
["bitfinex","ETHUSD",1720512976823,2.403,3078.7,3077.2,3.24962]
["bitfinex","ETHUSD",1720512976824,2.403,3078.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720512977564,7.8,3078.7,3077.1,6.49962]
["bitfinex","ETHUSD",1720512977741,4.3692738,3078.6,3077.2,3.24965]
["bitfinex","ETHUSD",1720512977938,4.3692738,3078.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720512977939,4.156959,3078.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720512978524,4.156959,3078.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720512978730,0.21231154,3078.5,3077.1,3.24981]
["bitfinex","ETHUSD",1720512979028,5.397,3078.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720512979233,5.397,3078.3,3076.9,3.0]
["bitfinex","ETHUSD",1720512979432,5.397,3078.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720512979741,3.30892705,3078.4,3077.0,3.24984]
["bitfinex","ETHUSD",1720512979742,3.0,3078.2,3077.0,3.24984]
["bitfinex","ETHUSD",1720512979928,3.0,3078.3,3077.2,6.49935]
["bitfinex","ETHUSD",1720512980263,3.27589271,3078.3,3077.4,3.24949]
["bitfinex","ETHUSD",1720512980743,3.27589271,3078.3,3077.3,3.24959]
["bitfinex","ETHUSD",1720512980939,0.60348198,3078.2,3077.2,3.24963]
["bitfinex","ETHUSD",1720512981156,0.60348198,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1720512981366,0.60348198,3078.2,3077.4,3.24947]
["bitfinex","ETHUSD",1720512982202,2.322,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1720512982790,2.322,3078.4,3077.6,6.49843]
["bitfinex","ETHUSD",1720512982955,2.322,3078.4,3077.7,3.24916]
["bitfinex","ETHUSD",1720512983874,2.322,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720512984302,2.4875,3078.8,3078.0,3.24884]
["bitfinex","ETHUSD",1720512984616,0.21212628,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720512984900,0.21212628,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1720512985056,0.21212628,3078.7,3077.9,3.24892]
["bitfinex","ETHUSD",1720512985531,0.21212628,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720512985671,3.21212628,3078.7,3078.0,3.24886]
["bitfinex","ETHUSD",1720512985869,0.21212628,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720512986067,0.21212628,3078.6,3077.9,0.06497326]
["bitfinex","ETHUSD",1720512986279,3.0,3078.7,3077.4,3.24945]
["bitfinex","ETHUSD",1720512986481,2.4875,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720512988261,2.4875,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720512988458,7.36,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720512988699,0.21203123,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720512989984,7.36,3079.0,3078.0,3.24886]
["bitfinex","ETHUSD",1720512990323,0.21206123,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720512990677,7.36,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720512990902,2.2941,3079.2,3078.4,3.24838]
["bitfinex","ETHUSD",1720512991114,0.21199779,3079.1,3078.4,6.49674]
["bitfinex","ETHUSD",1720512991279,0.21199779,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720512992275,0.21199779,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720512992497,2.2941,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720512992834,3.0,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720512992973,0.21207161,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720512993817,0.21207161,3079.3,3078.4,3.24835]
["bitfinex","ETHUSD",1720512993979,0.21208473,3079.2,3078.4,3.24834]
["bitfinex","ETHUSD",1720512994179,0.21208473,3079.2,3078.3,1.694]
["bitfinex","ETHUSD",1720512995783,0.21208473,3079.2,3078.3,4.94253]
["bitfinex","ETHUSD",1720512995977,0.21208473,3079.2,3078.3,4.94248]
["bitfinex","ETHUSD",1720512996181,0.21208473,3079.1,3078.3,4.94248]
["bitfinex","ETHUSD",1720512996406,3.0,3079.4,3078.3,4.94248]
["bitfinex","ETHUSD",1720512996612,0.21208429,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720512996793,0.21208429,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1720512996999,0.21208429,3079.3,3078.5,3.24824]
["bitfinex","ETHUSD",1720512997195,3.0,3079.4,3078.5,3.24824]
["bitfinex","ETHUSD",1720512997395,0.21208415,3079.3,3078.5,6.49651]
["bitfinex","ETHUSD",1720512998122,0.21208415,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720512999615,0.21208415,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720512999787,3.0,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720512999983,0.21198828,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720513000420,0.211984,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720513000635,3.0,3079.4,3078.6,6.49639]
["bitfinex","ETHUSD",1720513000922,0.21198422,3079.3,3078.6,6.49639]
["bitfinex","ETHUSD",1720513001422,0.21198422,3079.3,3078.6,6.49634]
["bitfinex","ETHUSD",1720513001734,3.0,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720513002027,0.21186047,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720513002187,0.21186047,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720513003113,0.21186047,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720513003286,0.21186047,3079.3,3078.5,6.4966]
["bitfinex","ETHUSD",1720513003488,0.21186047,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720513003683,0.21185823,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720513003924,3.0,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720513004103,0.21186085,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720513004487,0.21186085,3079.3,3078.3,4.94249]
["bitfinex","ETHUSD",1720513005009,0.21186085,3079.3,3078.4,3.24836]
["bitfinex","ETHUSD",1720513005327,0.21186085,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720513005823,0.21186085,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720513006533,0.21186085,3079.3,3078.6,3.24817]
["bitfinex","ETHUSD",1720513006839,7.36,3079.5,3078.7,1.694]
["bitfinex","ETHUSD",1720513006840,0.21191877,3079.2,3078.7,1.694]
["bitfinex","ETHUSD",1720513007045,7.36,3079.5,3078.5,2.4278]
["bitfinex","ETHUSD",1720513007046,7.36,3079.5,3079.1,1.694]
["bitfinex","ETHUSD",1720513007249,5.61110567,3081.0,3079.1,1.694]
["bitfinex","ETHUSD",1720513007250,0.21184556,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720513007418,7.36,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1720513007746,0.21177673,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1720513007952,0.21177673,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1720513008409,0.21177673,3079.9,3079.0,3.24777]
["bitfinex","ETHUSD",1720513008611,3.9689544,3079.9,3078.7,1.694]
["bitfinex","ETHUSD",1720513008824,2.54027673,3079.8,3078.7,1.694]
["bitfinex","ETHUSD",1720513009134,0.21177673,3079.7,3078.8,3.24799]
["bitfinex","ETHUSD",1720513009344,0.21177673,3079.7,3078.8,3.24792]
["bitfinex","ETHUSD",1720513009500,0.84152217,3079.7,3078.7,1.694]
["bitfinex","ETHUSD",1720513009706,1.97416424,3079.7,3078.7,1.694]
["bitfinex","ETHUSD",1720513009902,0.21177673,3079.6,3078.7,1.694]
["bitfinex","ETHUSD",1720513010407,0.21193436,3079.5,3078.7,1.694]
["bitfinex","ETHUSD",1720513010608,0.21193436,3079.4,3078.3,8.19096]
["bitfinex","ETHUSD",1720513010839,2.477,3079.2,3078.3,4.94248]
["bitfinex","ETHUSD",1720513011021,0.21193436,3079.1,3078.3,4.94248]
["bitfinex","ETHUSD",1720513011219,0.21193436,3079.1,3078.3,8.19096]
["bitfinex","ETHUSD",1720513011404,0.21193436,3079.1,3078.4,3.31338443]
["bitfinex","ETHUSD",1720513011752,0.21193436,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720513012248,0.21193436,3079.1,3078.7,1.694]
["bitfinex","ETHUSD",1720513012449,3.0,3079.7,3078.7,1.694]
["bitfinex","ETHUSD",1720513012656,0.21192535,3079.6,3078.7,1.694]
["bitfinex","ETHUSD",1720513012817,0.21192535,3079.5,3078.7,4.94202]
["bitfinex","ETHUSD",1720513013153,0.2119455,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720513013314,0.2119455,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720513013513,3.0,3079.7,3078.8,3.248]
["bitfinex","ETHUSD",1720513013747,2.4455,3079.8,3078.8,3.248]
["bitfinex","ETHUSD",1720513013748,0.21193913,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1720513013923,0.21193913,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720513014116,0.21193913,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720513014317,0.21193913,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720513014542,0.21193913,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720513014745,3.0,3079.7,3078.8,3.248]
["bitfinex","ETHUSD",1720513015020,2.2719,3079.5,3078.4,3.2484]
["bitfinex","ETHUSD",1720513015233,0.21193606,3079.4,3078.4,3.24837]
["bitfinex","ETHUSD",1720513015521,0.21193606,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720513016623,2.2719,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720513016624,0.21201651,3079.3,3078.5,3.24832]
["bitfinex","ETHUSD",1720513016839,0.21201651,3079.2,3078.2,1.694]
["bitfinex","ETHUSD",1720513017040,0.21201651,3079.1,3078.2,1.694]
["bitfinex","ETHUSD",1720513017364,2.2719,3079.5,3078.6,4.94216]
["bitfinex","ETHUSD",1720513017655,0.21195955,3079.4,3078.6,4.94216]
["bitfinex","ETHUSD",1720513019055,0.21195955,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720513019658,0.21195955,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1720513019864,0.2119977,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720513020065,2.2719,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1720513020066,0.2119977,3079.2,3078.8,0.06495315]
["bitfinex","ETHUSD",1720513020252,2.2719,3079.5,3078.6,4.94214]
["bitfinex","ETHUSD",1720513020465,0.21198256,3079.4,3078.6,1.694]
["bitfinex","ETHUSD",1720513020659,0.21198256,3079.4,3078.6,4.94221]
["bitfinex","ETHUSD",1720513020842,0.21198256,3079.4,3078.6,8.19042]
["bitfinex","ETHUSD",1720513021175,0.21198256,3079.4,3078.6,4.94217]
["bitfinex","ETHUSD",1720513021580,0.21198256,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720513022346,2.2719,3079.5,3078.7,3.24805]
["bitfinex","ETHUSD",1720513022676,0.34005838,3079.3,3078.6,1.694]
["bitfinex","ETHUSD",1720513022841,0.21199941,3079.2,3078.6,1.694]
["bitfinex","ETHUSD",1720513023471,0.21199941,3079.2,3078.2,1.694]
["bitfinex","ETHUSD",1720513023642,0.38051418,3079.2,3078.2,1.694]
["bitfinex","ETHUSD",1720513023833,0.21199941,3079.1,3078.2,1.694]
["bitfinex","ETHUSD",1720513025134,0.21199941,3079.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513025135,2.4617,3079.0,3077.8,1.694]
["bitfinex","ETHUSD",1720513025490,1.61254862,3078.9,3077.8,1.694]
["bitfinex","ETHUSD",1720513025634,0.26736994,3078.9,3077.8,1.694]
["bitfinex","ETHUSD",1720513025836,1.61251207,3078.9,3077.8,1.694]
["bitfinex","ETHUSD",1720513026157,3.7239121,3078.8,3077.4,1.694]
["bitfinex","ETHUSD",1720513026338,1.3451121,3078.7,3077.4,1.694]
["bitfinex","ETHUSD",1720513026534,4.3451121,3078.7,3077.4,1.694]
["bitfinex","ETHUSD",1720513026735,1.3451121,3078.6,3077.4,1.694]
["bitfinex","ETHUSD",1720513026937,4.3451121,3078.6,3077.6,3.24926]
["bitfinex","ETHUSD",1720513027177,4.3451121,3078.6,3077.8,1.694]
["bitfinex","ETHUSD",1720513027178,1.3451121,3078.5,3077.8,1.694]
["bitfinex","ETHUSD",1720513027380,1.34509279,3078.5,3077.8,1.694]
["bitfinex","ETHUSD",1720513027581,0.21222852,3078.4,3077.8,1.694]
["bitfinex","ETHUSD",1720513027875,3.0,3078.7,3077.8,1.694]
["bitfinex","ETHUSD",1720513027876,0.21222852,3078.3,3077.8,1.694]
["bitfinex","ETHUSD",1720513028093,0.21222852,3078.2,3077.8,1.694]
["bitfinex","ETHUSD",1720513028238,0.21222852,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513028436,0.21222852,3078.0,3077.8,1.75897654]
["bitfinex","ETHUSD",1720513028657,7.36,3078.6,3077.8,4.94307]
["bitfinex","ETHUSD",1720513028950,0.21218198,3078.5,3077.8,4.94307]
["bitfinex","ETHUSD",1720513029167,0.21217888,3078.4,3077.8,1.694]
["bitfinex","ETHUSD",1720513029453,0.21217888,3078.3,3077.8,1.694]
["bitfinex","ETHUSD",1720513029663,0.21217888,3078.2,3077.8,1.694]
["bitfinex","ETHUSD",1720513029833,0.21217888,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513030031,0.21217888,3078.0,3077.8,1.694]
["bitfinex","ETHUSD",1720513030235,7.36,3078.6,3077.8,1.694]
["bitfinex","ETHUSD",1720513030479,1.34508762,3078.5,3077.8,1.694]
["bitfinex","ETHUSD",1720513031469,7.36,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720513031470,0.21219793,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720513031672,0.21219793,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720513031878,0.21219793,3078.2,3077.8,1.694]
["bitfinex","ETHUSD",1720513032084,0.21223001,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513032285,0.21223001,3078.0,3077.8,1.694]
["bitfinex","ETHUSD",1720513032577,1.13298862,3078.5,3077.8,1.694]
["bitfinex","ETHUSD",1720513032785,0.84929886,3078.4,3077.8,1.694]
["bitfinex","ETHUSD",1720513033083,0.21223806,3078.3,3077.4,1.694]
["bitfinex","ETHUSD",1720513033258,1.13298862,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513033259,0.21223806,3078.2,3077.4,1.694]
["bitfinex","ETHUSD",1720513033456,1.13298862,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513033457,0.21223806,3078.1,3077.4,1.694]
["bitfinex","ETHUSD",1720513033756,0.21223806,3078.0,3077.4,1.694]
["bitfinex","ETHUSD",1720513033956,0.21223806,3077.9,3077.4,1.694]
["bitfinex","ETHUSD",1720513034155,1.13298862,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513034401,1.34527412,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513034592,0.87052741,3078.4,3077.4,1.694]
["bitfinex","ETHUSD",1720513034773,0.2122855,3078.3,3077.4,1.694]
["bitfinex","ETHUSD",1720513035307,0.21228671,3078.2,3077.4,4.94343]
["bitfinex","ETHUSD",1720513035620,1.13292665,3078.5,3077.4,4.94343]
["bitfinex","ETHUSD",1720513035621,0.21228671,3078.1,3077.4,4.94343]
["bitfinex","ETHUSD",1720513035776,0.21228671,3078.0,3077.4,4.94343]
["bitfinex","ETHUSD",1720513035985,0.21228671,3077.9,3077.4,4.94343]
["bitfinex","ETHUSD",1720513036164,1.13292665,3078.5,3077.4,4.94343]
["bitfinex","ETHUSD",1720513036508,1.34521088,3078.5,3077.4,4.94343]
["bitfinex","ETHUSD",1720513036706,1.34521088,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513036707,2.49450355,3078.5,3077.4,1.694]
["bitfinex","ETHUSD",1720513036860,2.4246,3078.3,3077.1,6.49953]
["bitfinex","ETHUSD",1720513037061,1.3451396,3078.2,3077.2,3.24969]
["bitfinex","ETHUSD",1720513037380,4.3451396,3078.2,3077.2,3.24969]
["bitfinex","ETHUSD",1720513037590,0.21228423,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720513037792,0.21228423,3078.1,3077.0,4.94384]
["bitfinex","ETHUSD",1720513037958,0.55232001,3078.1,3077.0,4.94384]
["bitfinex","ETHUSD",1720513038163,0.21228423,3078.0,3077.0,4.94382]
["bitfinex","ETHUSD",1720513038364,0.34003578,3078.1,3077.0,1.694]
["bitfinex","ETHUSD",1720513038559,0.33400358,3078.0,3077.0,1.694]
["bitfinex","ETHUSD",1720513038877,3.34003578,3078.1,3077.0,1.694]
["bitfinex","ETHUSD",1720513039062,0.21234218,3078.0,3077.0,1.694]
["bitfinex","ETHUSD",1720513039456,0.21234218,3077.9,3077.0,1.694]
["bitfinex","ETHUSD",1720513039709,0.21234218,3077.8,3077.0,1.694]
["bitfinex","ETHUSD",1720513040013,0.21234218,3077.7,3076.6,1.694]
["bitfinex","ETHUSD",1720513040211,0.21234218,3077.6,3076.6,1.694]
["bitfinex","ETHUSD",1720513040509,0.21226421,3077.5,3076.6,1.694]
["bitfinex","ETHUSD",1720513040803,3.5906056,3077.8,3076.6,4.94432]
["bitfinex","ETHUSD",1720513041004,0.21225462,3077.7,3076.6,1.694]
["bitfinex","ETHUSD",1720513041467,0.21225462,3077.7,3076.6,4.94426]
["bitfinex","ETHUSD",1720513041663,3.0,3077.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720513041890,0.21224756,3077.7,3076.7,3.25023]
["bitfinex","ETHUSD",1720513042086,0.21224756,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720513042371,3.0,3077.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720513042597,0.21222925,3077.7,3076.7,3.25023]
["bitfinex","ETHUSD",1720513043383,0.21222925,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1720513043717,3.0,3077.8,3077.0,0.06499311]
["bitfinex","ETHUSD",1720513043885,0.34003578,3078.1,3077.1,3.24978]
["bitfinex","ETHUSD",1720513044091,0.34003578,3078.1,3076.9,0.06499082]
["bitfinex","ETHUSD",1720513044092,0.34003578,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1720513044320,0.34003578,3078.1,3077.4,4.94343]
["bitfinex","ETHUSD",1720513044618,0.34003578,3078.1,3077.4,1.75898358]
["bitfinex","ETHUSD",1720513044817,0.34003578,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720513045276,0.34003578,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513045633,0.34003578,3078.1,3077.9,3.24889]
["bitfinex","ETHUSD",1720513045817,0.34003578,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513046317,0.34003578,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720513046527,0.34003578,3078.1,3077.5,5.65343]
["bitfinex","ETHUSD",1720513046681,0.34003578,3078.1,3077.5,5.65341]
["bitfinex","ETHUSD",1720513046883,0.34003578,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1720513047081,2.66473578,3078.1,3077.1,5.3734]
["bitfinex","ETHUSD",1720513047392,2.66473578,3078.1,3077.2,3.24964]
["bitfinex","ETHUSD",1720513049621,2.66473578,3078.1,3077.0,4.94385]
["bitfinex","ETHUSD",1720513049622,2.93120936,3078.1,3077.0,4.94385]
["bitfinex","ETHUSD",1720513049828,0.2121241,3078.0,3077.0,1.694]
["bitfinex","ETHUSD",1720513049979,0.31433335,3077.9,3076.9,3.25001]
["bitfinex","ETHUSD",1720513050181,3.0,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720513050525,0.21208003,3077.9,3076.9,3.25001]
["bitfinex","ETHUSD",1720513051322,3.0,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720513051526,3.56647358,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720513051723,3.56647358,3078.0,3076.8,3.25007]
["bitfinex","ETHUSD",1720513051724,3.56647358,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720513051929,3.0,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720513052131,3.0,3078.0,3077.0,4.9439]
["bitfinex","ETHUSD",1720513053794,2.66473578,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720513054327,2.66473578,3078.1,3077.2,6.49926]
["bitfinex","ETHUSD",1720513054530,2.66473578,3078.1,3077.3,3.24957]
["bitfinex","ETHUSD",1720513056036,0.34003578,3078.1,3077.5,3.24935]
["bitfinex","ETHUSD",1720513057353,0.34003578,3078.1,3077.3,6.49906]
["bitfinex","ETHUSD",1720513057668,0.34003578,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720513057957,0.34003578,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1720513058193,0.34003578,3078.1,3077.8,1.694]
["bitfinex","ETHUSD",1720513058478,7.36,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720513058778,7.36,3079.3,3078.4,1.694]
["bitfinex","ETHUSD",1720513059077,12.49,3079.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720513059078,0.33997513,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720513059221,2.3682,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720513059559,0.33997885,3079.2,3078.8,4.94201]
["bitfinex","ETHUSD",1720513059922,0.33997885,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720513060422,0.33997885,3079.2,3079.0,3.24776]
["bitfinex","ETHUSD",1720513061673,0.33997885,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720513061827,0.33997885,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720513062522,2.4163,3080.4,3079.1,9.7431]
["bitfinex","ETHUSD",1720513062724,7.36,3080.6,3080.0,4.94067]
["bitfinex","ETHUSD",1720513062970,9.6474,3081.1,3080.0,4.94067]
["bitfinex","ETHUSD",1720513063126,0.44013103,3081.0,3080.0,4.94067]
["bitfinex","ETHUSD",1720513063334,0.21139103,3080.9,3080.0,1.694]
["bitfinex","ETHUSD",1720513064070,0.56869007,3081.0,3079.6,4.94116]
["bitfinex","ETHUSD",1720513064236,0.21149661,3080.9,3079.6,4.94116]
["bitfinex","ETHUSD",1720513064576,0.21149661,3080.9,3079.6,4.94107]
["bitfinex","ETHUSD",1720513064736,0.21149661,3080.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720513065170,0.21149661,3080.9,3079.6,1.694]
["bitfinex","ETHUSD",1720513065348,0.21149661,3080.9,3079.2,7.94157]
["bitfinex","ETHUSD",1720513065534,2.3345,3080.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720513065745,0.21159544,3080.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720513065939,0.21159544,3080.6,3079.2,1.694]
["bitfinex","ETHUSD",1720513066164,3.21159544,3080.6,3079.2,1.694]
["bitfinex","ETHUSD",1720513066373,0.76620498,3080.5,3079.2,4.94159]
["bitfinex","ETHUSD",1720513066550,0.55460954,3080.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720513067646,3.0,3080.6,3079.4,0.06494273]
["bitfinex","ETHUSD",1720513067845,2.3345,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1720513068159,2.3345,3080.7,3079.9,6.49357]
["bitfinex","ETHUSD",1720513068356,2.3345,3080.7,3079.7,3.24699]
["bitfinex","ETHUSD",1720513068577,2.3345,3080.7,3079.6,1.694]
["bitfinex","ETHUSD",1720513068759,0.23345,3080.6,3079.3,3.24745]
["bitfinex","ETHUSD",1720513069171,0.23345,3080.6,3079.2,1.694]
["bitfinex","ETHUSD",1720513069381,3.23345,3080.6,3079.2,1.694]
["bitfinex","ETHUSD",1720513069884,0.21173797,3080.5,3079.2,4.94159]
["bitfinex","ETHUSD",1720513070092,0.3445188,3080.4,3079.2,4.94159]
["bitfinex","ETHUSD",1720513070449,0.3445188,3080.4,3079.2,8.18918]
["bitfinex","ETHUSD",1720513071149,0.3445188,3080.4,3079.2,1.694]
["bitfinex","ETHUSD",1720513071343,0.3445188,3080.4,3079.2,4.94159]
["bitfinex","ETHUSD",1720513072028,0.3445188,3080.4,3078.8,1.694]
["bitfinex","ETHUSD",1720513072179,2.3385,3080.3,3078.8,4.942]
["bitfinex","ETHUSD",1720513072346,2.3385,3080.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720513072347,0.26830188,3080.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720513072849,3.26830188,3080.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720513074283,3.26830188,3080.2,3079.2,3.24756]
["bitfinex","ETHUSD",1720513074482,3.26830188,3080.2,3079.2,8.18908]
["bitfinex","ETHUSD",1720513074674,3.26830188,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1720513075046,3.26830188,3080.2,3079.4,3.24736]
["bitfinex","ETHUSD",1720513075247,2.3385,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720513075452,5.3385,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720513076002,0.3445188,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720513076297,7.36,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1720513076507,2.4619,3080.7,3079.9,3.24677]
["bitfinex","ETHUSD",1720513077381,2.4619,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720513077585,7.69995007,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720513077755,7.69995007,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720513078267,9.6723,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720513078474,2.3123,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720513078687,2.54353,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720513078895,2.54353,3081.4,3080.5,3.31104797]
["bitfinex","ETHUSD",1720513079095,0.33991264,3081.7,3080.8,1.694]
["bitfinex","ETHUSD",1720513079261,0.33991264,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720513079461,2.3769,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1720513079678,2.3769,3081.8,3081.1,3.24555]
["bitfinex","ETHUSD",1720513080186,7.36,3082.1,3081.2,8.18478]
["bitfinex","ETHUSD",1720513080374,0.736,3082.0,3081.2,4.93938]
["bitfinex","ETHUSD",1720513080585,9.7363,3082.5,3081.3,3.24533]
["bitfinex","ETHUSD",1720513080778,0.33984981,3082.3,3081.3,3.24533]
["bitfinex","ETHUSD",1720513080978,0.33984981,3082.3,3081.2,4.93947]
["bitfinex","ETHUSD",1720513081315,0.33984981,3082.3,3081.3,3.31020317]
["bitfinex","ETHUSD",1720513081628,1.955,3084.3,3082.5,3.24403]
["bitfinex","ETHUSD",1720513081822,1.955,3084.3,3082.8,4.93778]
["bitfinex","ETHUSD",1720513081977,1.955,3084.3,3082.6,0.06487038]
["bitfinex","ETHUSD",1720513081978,0.77385366,3084.2,3083.2,1.694]
["bitfinex","ETHUSD",1720513082183,0.33974366,3084.2,3083.2,1.694]
["bitfinex","ETHUSD",1720513082579,0.33974366,3084.2,3082.8,1.694]
["bitfinex","ETHUSD",1720513082822,0.33974366,3084.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720513082823,5.384,3084.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720513083028,0.57237437,3084.0,3082.5,6.48815]
["bitfinex","ETHUSD",1720513083229,5.384,3083.9,3082.4,1.694]
["bitfinex","ETHUSD",1720513083930,0.57237437,3084.0,3082.2,0.0648801]
["bitfinex","ETHUSD",1720513083931,10.7701,3083.8,3082.2,0.0648801]
["bitfinex","ETHUSD",1720513084080,10.7701,3083.8,3082.0,4.93862]
["bitfinex","ETHUSD",1720513084081,1.07701,3083.7,3082.3,3.24432]
["bitfinex","ETHUSD",1720513084614,1.07701,3083.7,3082.3,3.2443]
["bitfinex","ETHUSD",1720513085903,1.07701,3083.7,3082.5,3.24408]
["bitfinex","ETHUSD",1720513086105,1.07701,3083.7,3082.7,3.24389]
["bitfinex","ETHUSD",1720513086419,0.646311,3083.6,3082.8,1.694]
["bitfinex","ETHUSD",1720513086581,2.3861,3083.8,3082.8,1.694]
["bitfinex","ETHUSD",1720513087416,2.3861,3083.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720513087417,2.3861,3083.8,3082.4,1.694]
["bitfinex","ETHUSD",1720513087604,2.3861,3083.8,3082.4,4.93821]
["bitfinex","ETHUSD",1720513087805,2.3861,3083.8,3082.5,3.24405]
["bitfinex","ETHUSD",1720513088115,0.23861,3083.7,3082.5,3.24405]
["bitfinex","ETHUSD",1720513088481,3.23861,3083.7,3082.5,3.24405]
["bitfinex","ETHUSD",1720513088877,3.23861,3083.7,3082.7,3.24388]
["bitfinex","ETHUSD",1720513089127,3.0,3083.7,3082.9,3.24369]
["bitfinex","ETHUSD",1720513089283,0.33974366,3084.2,3082.8,3.2437]
["bitfinex","ETHUSD",1720513089478,0.33974366,3084.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720513089821,0.33974366,3084.2,3083.2,3.24335]
["bitfinex","ETHUSD",1720513090026,0.61887803,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720513090208,0.33974366,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720513090603,0.33974366,3084.2,3083.3,2.253]
["bitfinex","ETHUSD",1720513090985,0.33974366,3084.2,3083.4,3.24316]
["bitfinex","ETHUSD",1720513091184,0.33974366,3084.2,3083.7,3.24276]
["bitfinex","ETHUSD",1720513091630,0.33974366,3084.2,3083.7,6.48553]
["bitfinex","ETHUSD",1720513091797,7.36,3084.6,3083.7,6.48553]
["bitfinex","ETHUSD",1720513091798,7.36,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720513092001,7.36,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1720513092220,9.8229,3085.0,3084.0,0.06484581]
["bitfinex","ETHUSD",1720513092391,9.8229,3085.0,3084.1,3.24238]
["bitfinex","ETHUSD",1720513092586,9.8229,3085.0,3084.0,3.24247]
["bitfinex","ETHUSD",1720513092587,0.33960633,3084.9,3084.0,3.24247]
["bitfinex","ETHUSD",1720513093530,0.33960633,3084.9,3083.8,2.253]
["bitfinex","ETHUSD",1720513093991,1.35585696,3084.9,3083.5,3.24304]
["bitfinex","ETHUSD",1720513094187,0.33960633,3084.9,3083.5,3.243]
["bitfinex","ETHUSD",1720513094389,3.33960633,3084.9,3083.6,3.24287]
["bitfinex","ETHUSD",1720513094921,3.33960633,3084.9,3083.7,3.24283]
["bitfinex","ETHUSD",1720513095125,3.33960633,3084.9,3083.5,3.24298]
["bitfinex","ETHUSD",1720513095322,3.91985696,3084.9,3083.5,3.24298]
["bitfinex","ETHUSD",1720513095522,3.33960633,3084.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720513095723,3.33960633,3084.9,3083.5,3.24298]
["bitfinex","ETHUSD",1720513095911,3.33960633,3084.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720513096117,3.33960633,3084.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720513096788,3.33960633,3084.9,3083.7,6.48563]
["bitfinex","ETHUSD",1720513097190,3.33960633,3084.9,3083.3,2.253]
["bitfinex","ETHUSD",1720513097489,3.33960633,3084.9,3083.7,3.24276]
["bitfinex","ETHUSD",1720513097720,3.33960633,3084.9,3083.5,3.24302]
["bitfinex","ETHUSD",1720513097904,3.33960633,3084.9,3083.7,3.24277]
["bitfinex","ETHUSD",1720513098109,3.33960633,3084.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720513098635,3.91985696,3084.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720513098928,3.91985696,3084.9,3083.3,3.24326]
["bitfinex","ETHUSD",1720513100100,3.91985696,3084.9,3082.8,5.253]
["bitfinex","ETHUSD",1720513100101,3.429,3084.7,3082.8,2.253]
["bitfinex","ETHUSD",1720513100303,2.4792,3084.5,3082.8,2.253]
["bitfinex","ETHUSD",1720513100807,5.4792,3084.5,3082.8,2.253]
["bitfinex","ETHUSD",1720513101336,3.429,3084.3,3082.8,2.253]
["bitfinex","ETHUSD",1720513101494,3.0,3084.2,3082.8,2.253]
["bitfinex","ETHUSD",1720513102636,3.0,3084.3,3082.8,5.49679]
["bitfinex","ETHUSD",1720513102810,3.70430863,3084.3,3083.0,3.24358]
["bitfinex","ETHUSD",1720513103014,3.70430863,3084.3,3082.8,2.253]
["bitfinex","ETHUSD",1720513103825,3.70430863,3084.3,3082.4,6.48832]
["bitfinex","ETHUSD",1720513103826,2.3913,3084.1,3082.3,5.49726]
["bitfinex","ETHUSD",1720513104038,5.3913,3084.1,3082.4,3.24418]
["bitfinex","ETHUSD",1720513104248,1.40153,3084.0,3082.4,3.24418]
["bitfinex","ETHUSD",1720513104534,4.40153,3084.0,3082.4,3.24418]
["bitfinex","ETHUSD",1720513105037,4.40153,3084.0,3082.3,5.49722]
["bitfinex","ETHUSD",1720513105533,4.40153,3084.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720513106100,4.40153,3084.0,3082.3,2.253]
["bitfinex","ETHUSD",1720513106336,0.679283,3083.9,3082.3,2.253]
["bitfinex","ETHUSD",1720513106523,2.3805,3083.8,3081.8,5.49784]
["bitfinex","ETHUSD",1720513106729,5.3805,3083.8,3081.8,5.49784]
["bitfinex","ETHUSD",1720513106899,5.3805,3083.8,3081.8,2.253]
["bitfinex","ETHUSD",1720513106900,5.384,3083.4,3081.8,2.253]
["bitfinex","ETHUSD",1720513107109,10.6879,3083.3,3081.3,5.49835]
["bitfinex","ETHUSD",1720513107312,10.6879,3083.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720513107529,10.6879,3083.3,3081.3,5.49835]
["bitfinex","ETHUSD",1720513107742,10.6879,3083.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720513108064,11.0275708,3083.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720513108213,1.10275708,3083.2,3081.4,3.24524]
["bitfinex","ETHUSD",1720513109133,1.10275708,3083.2,3081.7,3.24486]
["bitfinex","ETHUSD",1720513109534,1.10275708,3083.2,3081.3,2.253]
["bitfinex","ETHUSD",1720513109739,2.392,3083.1,3081.3,2.253]
["bitfinex","ETHUSD",1720513110041,4.347,3083.1,3081.3,2.253]
["bitfinex","ETHUSD",1720513110214,6.30027571,3083.0,3081.3,2.253]
["bitfinex","ETHUSD",1720513110611,3.0,3082.9,3081.3,2.253]
["bitfinex","ETHUSD",1720513112417,2.3334,3082.8,3080.8,2.253]
["bitfinex","ETHUSD",1720513112623,7.7174,3082.8,3080.8,2.253]
["bitfinex","ETHUSD",1720513112851,4.07174,3082.7,3080.8,5.49888]
["bitfinex","ETHUSD",1720513113025,5.384,3082.5,3080.8,2.253]
["bitfinex","ETHUSD",1720513113237,7.7614,3082.5,3080.8,2.253]
["bitfinex","ETHUSD",1720513113415,3.0,3082.4,3080.8,2.253]
["bitfinex","ETHUSD",1720513113617,1.07614,3082.3,3080.8,2.31790745]
["bitfinex","ETHUSD",1720513113819,3.0,3082.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720513114128,2.3774,3082.5,3081.0,0.06490404]
["bitfinex","ETHUSD",1720513114315,2.3774,3082.5,3081.0,3.31052404]
["bitfinex","ETHUSD",1720513114512,0.53774,3082.4,3081.0,3.31052404]
["bitfinex","ETHUSD",1720513114717,3.53774,3082.4,3081.0,3.31052404]
["bitfinex","ETHUSD",1720513115020,3.0,3082.4,3081.0,0.06490404]
["bitfinex","ETHUSD",1720513115260,2.3774,3082.5,3080.9,3.24573]
["bitfinex","ETHUSD",1720513115611,2.4112,3082.4,3080.8,2.253]
["bitfinex","ETHUSD",1720513115816,2.4112,3082.1,3080.8,2.253]
["bitfinex","ETHUSD",1720513116041,5.8402,3082.1,3080.3,5.56427562]
["bitfinex","ETHUSD",1720513116254,8.8402,3082.1,3080.3,5.56427562]
["bitfinex","ETHUSD",1720513117359,8.8402,3082.1,3080.3,5.49936]
["bitfinex","ETHUSD",1720513117658,0.88402,3082.0,3080.3,5.49936]
["bitfinex","ETHUSD",1720513117965,3.88402,3082.0,3080.3,5.49936]
["bitfinex","ETHUSD",1720513118174,3.88402,3082.0,3080.3,2.253]
["bitfinex","ETHUSD",1720513118175,2.457,3081.9,3080.3,2.253]
["bitfinex","ETHUSD",1720513118392,3.0,3081.9,3080.3,2.253]
["bitfinex","ETHUSD",1720513118672,2.4942,3081.7,3079.8,2.253]
["bitfinex","ETHUSD",1720513118963,5.934,3081.8,3079.8,2.253]
["bitfinex","ETHUSD",1720513118964,5.9232,3081.5,3079.8,2.253]
["bitfinex","ETHUSD",1720513119162,2.4942,3081.4,3079.8,2.253]
["bitfinex","ETHUSD",1720513119372,5.4942,3081.4,3079.8,2.253]
["bitfinex","ETHUSD",1720513120141,2.4942,3081.3,3079.8,2.253]
["bitfinex","ETHUSD",1720513120545,2.4942,3081.3,3079.8,5.49992]
["bitfinex","ETHUSD",1720513120729,0.54942,3081.2,3079.8,5.5648478]
["bitfinex","ETHUSD",1720513120958,3.54942,3081.2,3079.8,2.253]
["bitfinex","ETHUSD",1720513123157,2.3078,3081.1,3079.8,2.253]
["bitfinex","ETHUSD",1720513123361,0.585722,3081.0,3079.8,2.253]
["bitfinex","ETHUSD",1720513123751,3.585722,3081.0,3079.8,5.49994]
["bitfinex","ETHUSD",1720513123948,3.0,3081.0,3079.8,5.49994]
["bitfinex","ETHUSD",1720513124149,2.64748552,3081.1,3079.8,5.49994]
["bitfinex","ETHUSD",1720513124150,2.64748552,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720513124861,2.21681916,3081.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720513125060,2.21681916,3081.1,3080.1,3.24663]
["bitfinex","ETHUSD",1720513125446,2.43850108,3081.1,3079.8,2.253]
["bitfinex","ETHUSD",1720513125653,2.09881556,3081.1,3079.8,5.49996]
["bitfinex","ETHUSD",1720513126080,0.33966359,3081.0,3079.8,5.49996]
["bitfinex","ETHUSD",1720513126260,0.33966359,3081.0,3079.8,2.253]
["bitfinex","ETHUSD",1720513126459,0.24384792,3080.9,3079.8,2.253]
["bitfinex","ETHUSD",1720513126686,0.24384792,3080.9,3079.7,1.693]
["bitfinex","ETHUSD",1720513127500,0.24384792,3080.9,3079.7,4.94001]
["bitfinex","ETHUSD",1720513127780,0.33966359,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720513128168,0.33966359,3081.0,3079.7,1.693]
["bitfinex","ETHUSD",1720513130554,2.3174,3080.9,3079.7,1.693]
["bitfinex","ETHUSD",1720513131008,5.3174,3080.9,3079.7,1.693]
["bitfinex","ETHUSD",1720513131173,5.3174,3080.9,3079.3,1.693]
["bitfinex","ETHUSD",1720513131492,5.3174,3080.9,3078.3,3.24849]
["bitfinex","ETHUSD",1720513131493,2.93940636,3080.8,3078.9,4.94084]
["bitfinex","ETHUSD",1720513131652,7.7577,3080.6,3078.9,1.693]
["bitfinex","ETHUSD",1720513131855,1.07577,3080.5,3079.1,3.2476]
["bitfinex","ETHUSD",1720513132079,3.0,3080.5,3079.3,1.693]
["bitfinex","ETHUSD",1720513132326,5.3737,3080.6,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513132641,3.0,3080.5,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513132941,2.3737,3080.6,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513133242,0.46904768,3080.5,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513133447,3.46904768,3080.5,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513133749,3.0,3080.5,3079.4,0.06494073]
["bitfinex","ETHUSD",1720513134040,3.0,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1720513134240,2.3737,3080.6,3079.6,3.31208313]
["bitfinex","ETHUSD",1720513134600,2.3737,3080.6,3079.6,3.24715]
["bitfinex","ETHUSD",1720513134834,2.3737,3080.6,3079.3,4.94042]
["bitfinex","ETHUSD",1720513135039,2.3737,3080.6,3079.3,1.693]
["bitfinex","ETHUSD",1720513135238,7.99507,3080.6,3079.3,1.693]
["bitfinex","ETHUSD",1720513135444,3.0,3080.5,3079.3,1.693]
["bitfinex","ETHUSD",1720513135603,3.0,3080.5,3078.9,1.693]
["bitfinex","ETHUSD",1720513135947,2.3676,3080.3,3078.9,1.693]
["bitfinex","ETHUSD",1720513136112,5.3676,3080.3,3078.9,4.693]
["bitfinex","ETHUSD",1720513136450,2.4648,3080.2,3078.0,2.4544]
["bitfinex","ETHUSD",1720513136611,0.54648,3080.1,3078.6,3.24817]
["bitfinex","ETHUSD",1720513136802,0.54648,3080.1,3078.6,6.49633]
["bitfinex","ETHUSD",1720513137129,3.54648,3080.1,3078.7,3.24805]
["bitfinex","ETHUSD",1720513137434,3.54648,3080.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720513137635,3.54648,3080.1,3078.8,3.31293959]
["bitfinex","ETHUSD",1720513137850,3.54648,3080.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720513138003,3.54648,3080.1,3078.9,3.24787]
["bitfinex","ETHUSD",1720513138204,3.54648,3080.1,3079.0,0.06494698]
["bitfinex","ETHUSD",1720513138435,2.4648,3080.2,3079.3,1.693]
["bitfinex","ETHUSD",1720513138707,2.4648,3080.2,3079.4,0.0649393]
["bitfinex","ETHUSD",1720513139141,2.4648,3080.2,3079.3,1.693]
["bitfinex","ETHUSD",1720513140304,2.4648,3080.2,3078.9,1.693]
["bitfinex","ETHUSD",1720513140562,2.4648,3080.2,3078.9,4.94081]
["bitfinex","ETHUSD",1720513140702,2.4648,3080.2,3079.1,3.24764]
["bitfinex","ETHUSD",1720513141541,2.4648,3080.2,3079.1,3.31258193]
["bitfinex","ETHUSD",1720513141864,2.4648,3080.2,3079.2,0.06494193]
["bitfinex","ETHUSD",1720513142005,2.4648,3080.2,3079.5,3.24727]
["bitfinex","ETHUSD",1720513142210,2.4648,3080.2,3079.5,3.31220551]
["bitfinex","ETHUSD",1720513142421,2.4648,3080.2,3079.5,0.06493551]
["bitfinex","ETHUSD",1720513142822,2.4648,3080.2,3079.3,3.31231592]
["bitfinex","ETHUSD",1720513143026,2.4648,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1720513143319,2.4648,3080.2,3079.3,3.31231592]
["bitfinex","ETHUSD",1720513143520,2.4648,3080.2,3079.4,3.24734]
["bitfinex","ETHUSD",1720513144245,0.33976582,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720513144448,0.33976582,3080.4,3079.8,0.06492912]
["bitfinex","ETHUSD",1720513144614,7.36,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720513144819,14.8604,3081.3,3080.3,3.24637]
["bitfinex","ETHUSD",1720513144820,7.36,3081.2,3080.3,3.24637]
["bitfinex","ETHUSD",1720513145125,2.3704,3081.3,3080.4,3.31114724]
["bitfinex","ETHUSD",1720513145326,2.3704,3081.3,3079.8,0.55]
["bitfinex","ETHUSD",1720513145327,2.3704,3081.3,3080.2,3.24653]
["bitfinex","ETHUSD",1720513145507,2.3704,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720513145724,3.37741715,3081.3,3079.7,3.247]
["bitfinex","ETHUSD",1720513146055,6.37741715,3081.3,3079.6,3.24711]
["bitfinex","ETHUSD",1720513146252,6.37741715,3081.3,3079.6,3.24708]
["bitfinex","ETHUSD",1720513146253,3.37741715,3081.3,3079.6,3.24708]
["bitfinex","ETHUSD",1720513146413,3.0,3081.2,3079.2,3.06492928]
["bitfinex","ETHUSD",1720513146617,0.63774172,3081.1,3079.4,3.24728]
["bitfinex","ETHUSD",1720513146919,2.4475,3081.0,3079.3,3.24748]
["bitfinex","ETHUSD",1720513147125,0.30852417,3080.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720513147333,0.30852417,3080.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720513147660,3.30852417,3080.9,3079.5,0.06493642]
["bitfinex","ETHUSD",1720513147857,3.30852417,3080.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720513147858,3.30852417,3080.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720513148157,3.30852417,3080.9,3079.0,2.3827]
["bitfinex","ETHUSD",1720513148158,3.30852417,3080.9,3079.7,0.06493361]
["bitfinex","ETHUSD",1720513148360,3.0,3080.9,3079.2,0.06492716]
["bitfinex","ETHUSD",1720513148517,2.4475,3081.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720513148716,2.4475,3081.0,3080.1,3.24658]
["bitfinex","ETHUSD",1720513148920,2.4475,3081.0,3080.2,3.24646]
["bitfinex","ETHUSD",1720513149116,2.4475,3081.0,3079.4,0.06491898]
["bitfinex","ETHUSD",1720513149374,2.4475,3081.0,3079.7,3.247]
["bitfinex","ETHUSD",1720513149668,2.4475,3081.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720513149669,2.69225,3081.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720513149822,3.0,3080.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720513150159,3.0,3080.9,3079.5,0.0649358]
["bitfinex","ETHUSD",1720513150328,3.0,3080.9,3079.8,3.24693]
["bitfinex","ETHUSD",1720513151101,3.0,3080.9,3079.0,5.63048]
["bitfinex","ETHUSD",1720513151102,3.0,3080.9,3079.9,3.24676]
["bitfinex","ETHUSD",1720513151367,3.0,3080.9,3079.3,0.06492644]
["bitfinex","ETHUSD",1720513151368,2.4475,3081.0,3080.2,3.24648]
["bitfinex","ETHUSD",1720513151832,2.4475,3081.0,3080.3,0.06491896]
["bitfinex","ETHUSD",1720513153138,2.4475,3081.0,3080.2,3.24648]
["bitfinex","ETHUSD",1720513153356,2.4475,3081.0,3080.3,0.06491896]
["bitfinex","ETHUSD",1720513153670,2.4475,3081.0,3079.8,3.24689]
["bitfinex","ETHUSD",1720513153849,2.69225,3081.0,3079.8,3.24689]
["bitfinex","ETHUSD",1720513154055,2.4475,3081.0,3079.8,3.24689]
["bitfinex","ETHUSD",1720513154239,2.4475,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720513154438,2.4475,3081.0,3080.1,0.064924]
["bitfinex","ETHUSD",1720513154636,3.0,3081.3,3080.1,0.064924]
["bitfinex","ETHUSD",1720513154637,3.0,3081.3,3080.4,3.2463]
["bitfinex","ETHUSD",1720513154855,3.33977149,3081.4,3080.4,3.2463]
["bitfinex","ETHUSD",1720513155054,0.21161125,3081.3,3080.4,3.2463]
["bitfinex","ETHUSD",1720513155236,0.21161125,3081.3,3080.2,3.24647]
["bitfinex","ETHUSD",1720513155468,1.53039952,3081.3,3080.0,3.24671]
["bitfinex","ETHUSD",1720513155650,0.21161125,3081.2,3080.0,3.24671]
["bitfinex","ETHUSD",1720513156495,0.21161125,3081.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720513156841,0.21161125,3081.1,3080.1,3.24663]
["bitfinex","ETHUSD",1720513157155,3.33977149,3081.4,3080.2,0.06492106]
["bitfinex","ETHUSD",1720513157351,0.21164021,3081.3,3080.2,0.06492106]
["bitfinex","ETHUSD",1720513157680,0.21164021,3081.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720513157844,0.21164021,3081.3,3080.2,3.31137139]
["bitfinex","ETHUSD",1720513158181,0.21164021,3081.3,3080.3,3.31134888]
["bitfinex","ETHUSD",1720513158480,0.21164021,3081.3,3080.0,6.49337]
["bitfinex","ETHUSD",1720513158780,0.21165343,3081.2,3080.0,6.49335]
["bitfinex","ETHUSD",1720513158946,0.21165343,3081.2,3080.0,3.24666]
["bitfinex","ETHUSD",1720513159343,2.4239,3081.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720513159669,0.21165343,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720513159878,0.21165343,3081.0,3079.9,6.24682]
["bitfinex","ETHUSD",1720513160239,0.21165343,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720513160552,0.21165343,3081.0,3079.8,3.0]
["bitfinex","ETHUSD",1720513160891,0.21165343,3081.0,3079.8,6.24694]
["bitfinex","ETHUSD",1720513161245,0.21165343,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720513161443,0.33977149,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1720513161767,0.21151782,3081.3,3080.8,0.06491119]
["bitfinex","ETHUSD",1720513161969,1.00925715,3081.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720513162171,5.35427,3081.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720513162498,2.78590001,3081.3,3079.9,3.2468]
["bitfinex","ETHUSD",1720513162784,2.78590001,3081.3,3079.8,3.0]
["bitfinex","ETHUSD",1720513162785,2.2577,3081.1,3079.8,3.24696]
["bitfinex","ETHUSD",1720513162988,1.34517301,3081.0,3079.8,3.24696]
["bitfinex","ETHUSD",1720513163177,4.34517301,3081.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720513163350,1.34517301,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720513163686,1.34517301,3080.8,3079.8,3.24689]
["bitfinex","ETHUSD",1720513163982,3.29372157,3081.0,3079.8,3.24689]
["bitfinex","ETHUSD",1720513163983,0.2117045,3080.7,3079.8,3.24689]
["bitfinex","ETHUSD",1720513164195,0.2117045,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720513164492,0.21170101,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1720513164657,5.2577,3081.1,3080.0,3.24672]
["bitfinex","ETHUSD",1720513164873,1.63892925,3081.0,3080.0,3.24672]
["bitfinex","ETHUSD",1720513165188,3.29372157,3081.0,3080.0,3.24672]
["bitfinex","ETHUSD",1720513165484,3.29372157,3081.0,3079.5,4.0219]
["bitfinex","ETHUSD",1720513165485,0.21164653,3080.9,3080.3,3.24634]
["bitfinex","ETHUSD",1720513165640,0.21164653,3080.8,3080.3,3.24634]
["bitfinex","ETHUSD",1720513165846,2.2577,3081.1,3080.2,0.06491749]
["bitfinex","ETHUSD",1720513166082,0.21159364,3081.0,3079.7,3.24704]
["bitfinex","ETHUSD",1720513166304,0.21159364,3081.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720513166305,1.34509328,3081.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720513166458,2.4022,3080.9,3079.1,7.32120738]
["bitfinex","ETHUSD",1720513166664,2.4022,3080.9,3079.9,3.24683]
["bitfinex","ETHUSD",1720513166665,0.21159364,3080.8,3079.9,3.24683]
["bitfinex","ETHUSD",1720513166858,0.21159364,3080.8,3080.0,3.24668]
["bitfinex","ETHUSD",1720513167096,3.21159364,3080.8,3080.0,3.24668]
["bitfinex","ETHUSD",1720513167301,0.21159364,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1720513167467,0.21159364,3080.7,3079.5,1.693]
["bitfinex","ETHUSD",1720513167468,0.21159364,3080.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720513167667,0.21159364,3080.7,3079.5,6.49442]
["bitfinex","ETHUSD",1720513167861,0.21159364,3080.7,3079.5,3.2472]
["bitfinex","ETHUSD",1720513168078,0.21159364,3080.7,3079.2,3.68015138]
["bitfinex","ETHUSD",1720513168079,0.21159364,3080.7,3079.6,0.06493184]
["bitfinex","ETHUSD",1720513168280,0.21159364,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720513168571,3.0,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720513168761,0.21161257,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1720513168962,0.21161257,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720513169307,0.21161257,3080.7,3080.2,3.24651]
["bitfinex","ETHUSD",1720513169664,3.0,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720513169999,2.4022,3081.3,3080.4,3.31122903]
["bitfinex","ETHUSD",1720513170176,0.21151413,3081.2,3080.5,3.24615]
["bitfinex","ETHUSD",1720513170376,0.21151413,3081.2,3080.6,3.31096893]
["bitfinex","ETHUSD",1720513170706,0.21151413,3081.2,3080.7,0.06491209]
["bitfinex","ETHUSD",1720513170909,0.21151413,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1720513171462,2.4022,3081.3,3080.8,6.49178]
["bitfinex","ETHUSD",1720513171664,2.3543,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1720513171861,2.3543,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1720513173367,2.3543,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720513173779,2.3543,3081.8,3081.1,3.31043378]
["bitfinex","ETHUSD",1720513174118,2.3543,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1720513174817,2.3543,3081.8,3081.2,3.24539]
["bitfinex","ETHUSD",1720513175027,2.58973,3081.8,3080.8,3.24581]
["bitfinex","ETHUSD",1720513175190,2.58973,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1720513175516,2.58973,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720513175677,2.58973,3081.8,3080.9,3.24572]
["bitfinex","ETHUSD",1720513175878,0.258973,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720513176505,2.3543,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1720513176826,2.3543,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1720513176987,2.3543,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720513177382,2.3543,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1720513178126,2.3543,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1720513178483,2.3543,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1720513178682,2.3543,3081.8,3081.1,3.24554]
["bitfinex","ETHUSD",1720513178912,2.3543,3081.8,3081.3,6.49058]
["bitfinex","ETHUSD",1720513179117,3.0,3082.1,3080.9,0.06490367]
["bitfinex","ETHUSD",1720513179422,3.0,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1720513179722,3.0,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720513180281,3.0,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1720513180488,3.0,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720513180723,3.0,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1720513180882,7.36,3082.2,3081.8,0.06489347]
["bitfinex","ETHUSD",1720513181084,2.3912,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720513181491,2.3912,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1720513181804,2.3912,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720513182324,2.3912,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720513182528,2.3912,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720513182823,2.3912,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1720513182998,0.23912,3082.6,3081.4,3.24517]
["bitfinex","ETHUSD",1720513183207,0.23912,3082.6,3081.6,3.24503]
["bitfinex","ETHUSD",1720513183529,0.23912,3082.6,3081.2,6.49086]
["bitfinex","ETHUSD",1720513183728,0.21121744,3082.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720513184040,0.47424944,3082.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720513184332,0.21124322,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720513184821,0.263032,3082.5,3081.5,3.24517]
["bitfinex","ETHUSD",1720513184999,0.56146077,3082.4,3081.5,3.24517]
["bitfinex","ETHUSD",1720513185203,0.3502152,3082.4,3081.5,3.24517]
["bitfinex","ETHUSD",1720513185408,2.2941,3082.3,3081.3,3.24537]
["bitfinex","ETHUSD",1720513185609,5.2941,3082.3,3081.3,6.49068]
["bitfinex","ETHUSD",1720513185823,0.56443152,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1720513187623,0.56443152,3082.2,3081.3,3.24531]
["bitfinex","ETHUSD",1720513188031,0.56443152,3082.2,3081.2,3.24545]
["bitfinex","ETHUSD",1720513189436,0.56443152,3082.2,3081.3,3.24536]
["bitfinex","ETHUSD",1720513190739,0.56443152,3082.2,3081.4,3.24525]
["bitfinex","ETHUSD",1720513191104,0.56443152,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1720513193531,0.56443152,3082.2,3081.5,3.24516]
["bitfinex","ETHUSD",1720513193743,0.56443152,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1720513197241,0.56443152,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1720513197440,5.2941,3082.3,3081.6,6.49]
["bitfinex","ETHUSD",1720513197845,5.2941,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1720513198222,0.21122223,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1720513199452,0.21122223,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1720513199955,0.21122223,3082.2,3081.2,3.24543]
["bitfinex","ETHUSD",1720513200143,2.94633222,3082.1,3080.8,3.24586]
["bitfinex","ETHUSD",1720513200343,0.21122223,3082.0,3080.8,3.24582]
["bitfinex","ETHUSD",1720513200513,0.21122223,3082.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720513200514,3.21122223,3082.0,3080.4,3.31123409]
["bitfinex","ETHUSD",1720513200718,3.21122223,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1720513200719,0.21122223,3081.9,3081.2,3.24542]
["bitfinex","ETHUSD",1720513200943,3.61575545,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1720513201156,0.21135814,3081.9,3081.2,3.24542]
["bitfinex","ETHUSD",1720513201384,3.61575545,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1720513201385,3.61575545,3082.0,3081.2,6.49082]
["bitfinex","ETHUSD",1720513201676,0.21135625,3081.9,3081.2,6.49082]
["bitfinex","ETHUSD",1720513201873,2.3958,3082.1,3081.6,3.24501]
["bitfinex","ETHUSD",1720513202082,2.3958,3082.1,3081.7,3.24493]
["bitfinex","ETHUSD",1720513203155,2.3958,3082.1,3081.3,3.24529]
["bitfinex","ETHUSD",1720513203474,2.3958,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720513203777,2.3958,3082.1,3081.1,3.24549]
["bitfinex","ETHUSD",1720513203940,3.0,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1720513204141,0.21117356,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1720513204448,3.0,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1720513204654,0.21116077,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1720513204972,3.0,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1720513205681,3.0,3082.4,3081.7,3.24487]
["bitfinex","ETHUSD",1720513205879,3.0,3082.4,3081.3,3.24531]
["bitfinex","ETHUSD",1720513205880,0.21115813,3082.3,3081.3,3.24531]
["bitfinex","ETHUSD",1720513206086,2.4369,3082.2,3080.7,3.24594]
["bitfinex","ETHUSD",1720513206290,2.4369,3082.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720513206493,0.47596394,3081.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720513206780,4.60909435,3081.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720513206941,3.26480581,3081.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720513207145,0.21147491,3081.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720513207691,2.4369,3081.7,3080.7,3.24594]
["bitfinex","ETHUSD",1720513207869,0.58962953,3081.6,3080.7,3.24594]
["bitfinex","ETHUSD",1720513208080,0.21147491,3081.5,3080.5,3.24619]
["bitfinex","ETHUSD",1720513208380,0.21147491,3081.4,3080.3,3.24637]
["bitfinex","ETHUSD",1720513208582,2.64837491,3081.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720513208793,0.21147491,3081.2,3080.2,3.24648]
["bitfinex","ETHUSD",1720513208951,3.21147491,3081.2,3080.2,3.24648]
["bitfinex","ETHUSD",1720513209151,0.7763124,3081.1,3080.2,3.24648]
["bitfinex","ETHUSD",1720513209366,0.21147491,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720513209589,0.21147491,3081.0,3080.0,6.49343]
["bitfinex","ETHUSD",1720513209756,0.21147491,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720513210101,0.21147491,3081.0,3080.3,3.24641]
["bitfinex","ETHUSD",1720513210281,0.21168372,3080.9,3080.1,3.24658]
["bitfinex","ETHUSD",1720513210453,0.21168372,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1720513210791,0.21170954,3080.7,3079.9,3.24676]
["bitfinex","ETHUSD",1720513210999,0.54369,3081.1,3079.9,3.24676]
["bitfinex","ETHUSD",1720513211202,2.3214,3080.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720513211421,5.3214,3080.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720513211719,0.21174025,3080.8,3079.8,3.2469]
["bitfinex","ETHUSD",1720513211881,3.21174025,3080.8,3079.8,3.24689]
["bitfinex","ETHUSD",1720513212078,0.21174025,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1720513212676,0.33957927,3080.6,3079.9,3.2468]
["bitfinex","ETHUSD",1720513214228,0.33957927,3080.6,3079.8,3.24689]
["bitfinex","ETHUSD",1720513214572,0.33957927,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720513214972,0.33957927,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720513215212,0.33957927,3080.6,3079.9,6.49362]
["bitfinex","ETHUSD",1720513215725,0.33957927,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720513216078,0.33957927,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720513216398,0.33957927,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720513216874,0.33957927,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720513217528,0.33957927,3080.6,3080.5,6.55735475]
["bitfinex","ETHUSD",1720513217809,0.33957927,3080.6,3080.5,6.49244]
["bitfinex","ETHUSD",1720513219015,0.33957927,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720513219318,0.33957927,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720513220173,0.33957927,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720513221276,0.33957927,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720513221793,0.33957927,3080.6,3080.2,6.49295]
["bitfinex","ETHUSD",1720513221989,0.33957927,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1720513223282,0.33957927,3080.6,3080.1,6.24663]
["bitfinex","ETHUSD",1720513223836,0.33957927,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1720513224118,0.33957927,3080.6,3080.1,6.24664]
["bitfinex","ETHUSD",1720513224305,0.33957927,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720513224880,0.33957927,3080.6,3080.5,11.43166]
["bitfinex","ETHUSD",1720513225111,0.33957927,3080.6,3080.5,14.43166]
["bitfinex","ETHUSD",1720513225424,7.36,3081.6,3081.2,3.2454]
["bitfinex","ETHUSD",1720513225592,2.4118,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1720513225979,0.33955027,3081.5,3081.2,3.2454]
["bitfinex","ETHUSD",1720513226180,0.33955027,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720513226468,0.33955027,3081.5,3081.4,6.49054]
["bitfinex","ETHUSD",1720513227721,7.36,3083.1,3081.4,5.62157]
["bitfinex","ETHUSD",1720513227977,7.36,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720513228121,9.6751,3084.2,3083.2,1.693]
["bitfinex","ETHUSD",1720513228325,0.21071338,3084.1,3083.4,3.24317]
["bitfinex","ETHUSD",1720513228562,9.6751,3084.2,3083.4,3.24317]
["bitfinex","ETHUSD",1720513228734,9.6751,3084.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720513228933,3.24,3084.8,3083.7,3.24284]
["bitfinex","ETHUSD",1720513228934,7.36,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720513229257,1.1756037,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1720513229462,0.33964228,3084.6,3083.7,3.24284]
["bitfinex","ETHUSD",1720513229839,0.33964228,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720513230038,0.33964228,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1720513230266,0.33964228,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720513230664,0.33964228,3084.6,3083.6,3.24296]
["bitfinex","ETHUSD",1720513230870,0.33964228,3084.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720513231162,0.33964228,3084.6,3082.7,3.24382]
["bitfinex","ETHUSD",1720513231349,0.33964228,3084.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720513231700,0.33964228,3084.6,3083.1,3.24347]
["bitfinex","ETHUSD",1720513231877,0.33964228,3084.6,3082.8,3.0]
["bitfinex","ETHUSD",1720513232189,2.71564726,3084.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720513232384,0.30552895,3084.4,3082.9,3.24368]
["bitfinex","ETHUSD",1720513232552,0.55,3084.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720513232885,0.55,3084.3,3082.6,5.49591]
["bitfinex","ETHUSD",1720513232886,0.55,3084.3,3082.3,3.24424]
["bitfinex","ETHUSD",1720513233089,2.3846,3084.2,3082.7,3.24382]
["bitfinex","ETHUSD",1720513233249,0.23846,3084.1,3082.7,3.24382]
["bitfinex","ETHUSD",1720513233452,0.23846,3084.1,3082.2,0.3255]
["bitfinex","ETHUSD",1720513233453,3.23846,3084.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720513233652,3.23846,3084.1,3082.6,3.24393]
["bitfinex","ETHUSD",1720513233653,3.23846,3084.1,3082.7,3.24386]
["bitfinex","ETHUSD",1720513233854,3.23846,3084.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720513234173,1.112306,3084.0,3082.3,3.24432]
["bitfinex","ETHUSD",1720513234373,1.112306,3084.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720513234581,2.4639,3083.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720513234764,2.4639,3083.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720513234953,1.2505206,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720513235154,4.2505206,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720513235690,4.2505206,3083.8,3082.3,3.2443]
["bitfinex","ETHUSD",1720513235998,3.429,3083.7,3082.2,3.24441]
["bitfinex","ETHUSD",1720513236200,3.0,3083.6,3082.2,3.24441]
["bitfinex","ETHUSD",1720513236551,0.67144206,3083.7,3082.4,3.24414]
["bitfinex","ETHUSD",1720513236752,0.67144206,3083.7,3081.8,5.4968]
["bitfinex","ETHUSD",1720513236753,3.429,3083.4,3081.1,0.30694332]
["bitfinex","ETHUSD",1720513236968,3.429,3083.4,3081.8,3.24478]
["bitfinex","ETHUSD",1720513237170,3.55,3083.3,3081.9,3.24473]
["bitfinex","ETHUSD",1720513237495,0.355,3083.2,3082.1,3.2445]
["bitfinex","ETHUSD",1720513238102,2.4057,3083.1,3082.0,3.24463]
["bitfinex","ETHUSD",1720513238400,5.4057,3083.1,3082.2,3.24433]
["bitfinex","ETHUSD",1720513238557,2.4057,3083.1,3082.0,3.2446]
["bitfinex","ETHUSD",1720513238901,2.3238,3083.6,3082.7,3.24381]
["bitfinex","ETHUSD",1720513239050,3.45094421,3083.6,3082.7,3.24381]
["bitfinex","ETHUSD",1720513239254,1.12714421,3083.6,3082.7,3.24388]
["bitfinex","ETHUSD",1720513239456,1.12714421,3083.6,3082.8,3.24379]
["bitfinex","ETHUSD",1720513239687,0.17985863,3083.5,3082.6,3.24394]
["bitfinex","ETHUSD",1720513239989,0.17985863,3083.5,3082.7,3.24387]
["bitfinex","ETHUSD",1720513240468,0.17985863,3083.5,3081.8,5.2986]
["bitfinex","ETHUSD",1720513240469,0.17985863,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1720513240668,0.67144206,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1720513240669,3.0,3083.7,3082.8,3.2438]
["bitfinex","ETHUSD",1720513241771,2.3238,3084.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720513241973,7.36,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720513242170,8.32838,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720513242999,8.32838,3084.1,3083.3,3.24321]
["bitfinex","ETHUSD",1720513243294,7.36,3084.1,3083.3,3.24321]
["bitfinex","ETHUSD",1720513243495,7.36,3084.1,3082.9,3.0]
["bitfinex","ETHUSD",1720513243496,7.36,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1720513243661,12.49,3084.5,3083.8,3.2427]
["bitfinex","ETHUSD",1720513243662,7.36,3084.5,3083.8,3.2427]
["bitfinex","ETHUSD",1720513243858,7.36,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1720513244058,7.36,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1720513244370,8.37270423,3084.5,3083.5,3.24298]
["bitfinex","ETHUSD",1720513245060,8.37270423,3084.5,3083.6,6.48579]
["bitfinex","ETHUSD",1720513245267,8.37270423,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1720513245501,8.37270423,3084.5,3083.6,6.48575]
["bitfinex","ETHUSD",1720513245691,8.37270423,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1720513246608,7.36,3084.5,3083.7,3.24276]
["bitfinex","ETHUSD",1720513247274,7.36,3084.5,3083.6,3.24287]
["bitfinex","ETHUSD",1720513247491,2.76704228,3084.6,3083.7,3.24285]
["bitfinex","ETHUSD",1720513248971,2.76704228,3084.6,3083.5,6.48598]
["bitfinex","ETHUSD",1720513249171,0.27670423,3084.5,3083.6,3.24293]
["bitfinex","ETHUSD",1720513250004,0.27670423,3084.5,3083.4,3.24308]
["bitfinex","ETHUSD",1720513250204,2.76704228,3084.6,3083.1,0.06485306]
["bitfinex","ETHUSD",1720513250414,2.76704228,3084.6,3083.7,3.24277]
["bitfinex","ETHUSD",1720513251221,2.76704228,3084.6,3083.7,6.48555]
["bitfinex","ETHUSD",1720513251514,2.76704228,3084.6,3083.7,3.24277]
["bitfinex","ETHUSD",1720513251715,0.27670423,3084.5,3083.7,6.48555]
["bitfinex","ETHUSD",1720513252318,0.27670423,3084.5,3083.5,3.24298]
["bitfinex","ETHUSD",1720513252672,0.27670423,3084.5,3083.6,3.0]
["bitfinex","ETHUSD",1720513252910,0.27670423,3084.5,3083.5,3.24298]
["bitfinex","ETHUSD",1720513253632,0.27670423,3084.5,3083.6,3.24292]
["bitfinex","ETHUSD",1720513253930,0.30437465,3084.4,3083.1,3.0]
["bitfinex","ETHUSD",1720513254219,0.30437465,3084.4,3083.5,3.24297]
["bitfinex","ETHUSD",1720513254577,0.30437465,3084.4,3083.6,3.24295]
["bitfinex","ETHUSD",1720513254773,2.76704228,3084.6,3083.5,3.24297]
["bitfinex","ETHUSD",1720513255675,2.76704228,3084.6,3083.5,6.48594]
["bitfinex","ETHUSD",1720513255916,2.76704228,3084.6,3083.5,3.24297]
["bitfinex","ETHUSD",1720513256416,2.76704228,3084.6,3083.6,3.30780273]
["bitfinex","ETHUSD",1720513256619,2.76704228,3084.6,3083.7,0.06485271]
["bitfinex","ETHUSD",1720513257115,2.4274,3084.6,3083.5,0.06484596]
["bitfinex","ETHUSD",1720513257588,2.4274,3084.6,3083.9,3.2426]
["bitfinex","ETHUSD",1720513258120,2.97014,3084.6,3083.7,3.24276]
["bitfinex","ETHUSD",1720513258976,2.97014,3084.6,3083.8,3.24264]
["bitfinex","ETHUSD",1720513259176,2.97014,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1720513259407,2.97014,3084.6,3083.7,3.24276]
["bitfinex","ETHUSD",1720513259620,0.297014,3084.5,3083.5,3.243]
["bitfinex","ETHUSD",1720513259918,7.36,3084.9,3083.8,1.689]
["bitfinex","ETHUSD",1720513260240,2.4014,3085.1,3084.2,3.24226]
["bitfinex","ETHUSD",1720513260388,2.4014,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1720513260579,0.33959029,3085.3,3084.2,4.93126]
["bitfinex","ETHUSD",1720513260782,0.33959029,3085.3,3084.3,3.24214]
["bitfinex","ETHUSD",1720513261013,2.2889,3085.5,3084.2,1.689]
["bitfinex","ETHUSD",1720513261232,2.2889,3085.5,3083.8,4.689]
["bitfinex","ETHUSD",1720513261379,2.2889,3085.5,3083.8,6.24268]
["bitfinex","ETHUSD",1720513261609,0.33959698,3085.4,3084.6,3.24183]
["bitfinex","ETHUSD",1720513261909,1.1004,3085.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720513262104,1.1004,3085.8,3084.6,0.06483073]
["bitfinex","ETHUSD",1720513262406,1.1004,3085.8,3084.2,4.689]
["bitfinex","ETHUSD",1720513262609,2.3443,3085.9,3084.0,3.0]
["bitfinex","ETHUSD",1720513262944,2.3443,3085.9,3084.6,3.24182]
["bitfinex","ETHUSD",1720513263106,2.3443,3085.9,3083.9,5.52483621]
["bitfinex","ETHUSD",1720513263107,0.33957221,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1720513263306,0.26838722,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1720513263506,2.3443,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1720513264170,2.3443,3085.9,3085.1,3.30619271]
["bitfinex","ETHUSD",1720513264340,2.13984097,3087.2,3085.1,3.30619271]
["bitfinex","ETHUSD",1720513264341,9.6619,3087.1,3085.5,1.689]
["bitfinex","ETHUSD",1720513264539,2.3019,3087.1,3085.6,0.06480292]
["bitfinex","ETHUSD",1720513264771,2.3019,3087.1,3086.0,3.24041]
["bitfinex","ETHUSD",1720513265065,2.3019,3087.1,3085.5,4.9299]
["bitfinex","ETHUSD",1720513265276,0.23019,3087.0,3085.6,6.24086]
["bitfinex","ETHUSD",1720513265476,0.23019,3087.0,3085.6,6.30566963]
["bitfinex","ETHUSD",1720513265969,0.56963728,3087.0,3085.6,6.30566963]
["bitfinex","ETHUSD",1720513266331,0.56963728,3087.0,3085.6,6.24086]
["bitfinex","ETHUSD",1720513266552,3.56963728,3087.0,3085.6,6.24086]
["bitfinex","ETHUSD",1720513266743,3.56963728,3087.0,3085.9,1.689]
["bitfinex","ETHUSD",1720513266744,0.33944728,3087.0,3085.9,1.689]
["bitfinex","ETHUSD",1720513266988,0.33944728,3087.0,3086.0,3.30514014]
["bitfinex","ETHUSD",1720513267137,2.3019,3087.1,3085.9,1.689]
["bitfinex","ETHUSD",1720513267472,2.3019,3087.1,3085.7,3.0]
["bitfinex","ETHUSD",1720513267771,0.23019,3087.0,3085.7,3.0]
["bitfinex","ETHUSD",1720513268128,0.23019,3087.0,3085.4,3.24101]
["bitfinex","ETHUSD",1720513268366,0.23019,3087.0,3085.5,3.0]
["bitfinex","ETHUSD",1720513268367,0.55,3086.9,3085.5,3.0]
["bitfinex","ETHUSD",1720513268739,0.378019,3086.8,3085.5,3.0]
["bitfinex","ETHUSD",1720513268945,0.378019,3086.8,3085.5,7.92994]
["bitfinex","ETHUSD",1720513269150,3.0,3087.0,3085.5,4.75381311]
["bitfinex","ETHUSD",1720513269359,2.3019,3087.1,3085.5,1.75381311]
["bitfinex","ETHUSD",1720513270165,2.3019,3087.1,3085.5,1.689]
["bitfinex","ETHUSD",1720513270370,2.3019,3087.1,3085.8,3.24056]
["bitfinex","ETHUSD",1720513270532,0.23019,3087.0,3085.8,3.24056]
["bitfinex","ETHUSD",1720513270734,0.23019,3087.0,3085.9,3.24048]
["bitfinex","ETHUSD",1720513271138,0.23019,3087.0,3085.5,4.92995]
["bitfinex","ETHUSD",1720513271630,3.65919,3087.0,3085.5,4.92995]
["bitfinex","ETHUSD",1720513271758,3.65919,3087.0,3085.1,4.93029]
["bitfinex","ETHUSD",1720513271759,6.3689,3086.9,3085.1,4.93029]
["bitfinex","ETHUSD",1720513272082,9.734819,3086.9,3085.1,4.93029]
["bitfinex","ETHUSD",1720513272237,3.0,3086.8,3085.1,4.93029]
["bitfinex","ETHUSD",1720513272434,2.3898,3086.4,3084.3,4.93469368]
["bitfinex","ETHUSD",1720513272672,2.3898,3086.4,3084.4,4.93105]
["bitfinex","ETHUSD",1720513272673,5.8188,3086.2,3084.4,4.93105]
["bitfinex","ETHUSD",1720513272878,2.4645,3086.1,3084.4,3.24209]
["bitfinex","ETHUSD",1720513273085,0.55,3086.0,3084.4,6.48418]
["bitfinex","ETHUSD",1720513273256,0.55,3086.0,3084.7,3.24178]
["bitfinex","ETHUSD",1720513273455,0.30145,3086.0,3084.7,3.24178]
["bitfinex","ETHUSD",1720513273655,2.4645,3086.1,3084.8,1.689]
["bitfinex","ETHUSD",1720513273849,2.4645,3086.1,3085.2,4.93021]
["bitfinex","ETHUSD",1720513274180,2.4645,3086.1,3085.2,1.689]
["bitfinex","ETHUSD",1720513274384,2.4645,3086.1,3084.8,1.689]
["bitfinex","ETHUSD",1720513274537,2.4645,3086.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720513275166,2.4645,3086.1,3085.2,4.9302]
["bitfinex","ETHUSD",1720513275397,2.3965,3086.6,3085.3,3.24114]
["bitfinex","ETHUSD",1720513275693,7.36,3087.0,3086.0,1.689]
["bitfinex","ETHUSD",1720513275884,0.736,3087.0,3086.0,1.75380261]
["bitfinex","ETHUSD",1720513276091,2.3965,3087.2,3086.0,4.99419261]
["bitfinex","ETHUSD",1720513276452,2.3965,3087.2,3086.1,3.24029]
["bitfinex","ETHUSD",1720513276674,0.33942579,3087.3,3086.2,3.24013]
["bitfinex","ETHUSD",1720513277061,0.33942579,3087.3,3086.4,3.24]
["bitfinex","ETHUSD",1720513277262,7.36,3087.6,3086.4,3.24]
["bitfinex","ETHUSD",1720513277461,8.33408,3087.6,3086.4,3.24]
["bitfinex","ETHUSD",1720513278116,2.3808,3087.7,3086.6,3.23973]
["bitfinex","ETHUSD",1720513278395,2.3808,3087.7,3086.8,3.23958]
["bitfinex","ETHUSD",1720513278598,2.3808,3087.7,3086.7,2.248]
["bitfinex","ETHUSD",1720513279163,0.33938282,3088.2,3086.7,5.48761]
["bitfinex","ETHUSD",1720513279371,0.99653828,3088.2,3086.9,3.2394]
["bitfinex","ETHUSD",1720513279696,0.33937707,3088.1,3087.2,3.23917]
["bitfinex","ETHUSD",1720513279988,9.626,3088.3,3087.0,3.2393]
["bitfinex","ETHUSD",1720513280497,9.626,3088.3,3086.7,2.248]
["bitfinex","ETHUSD",1720513280498,9.626,3088.3,3087.2,6.47828]
["bitfinex","ETHUSD",1720513280657,9.626,3088.3,3087.3,0.06477292]
["bitfinex","ETHUSD",1720513280993,9.626,3088.3,3087.4,3.23895]
["bitfinex","ETHUSD",1720513280994,2.266,3088.3,3087.4,3.23895]
["bitfinex","ETHUSD",1720513281197,2.266,3088.3,3087.2,3.23912]
["bitfinex","ETHUSD",1720513281354,0.33931071,3088.8,3087.3,0.06477231]
["bitfinex","ETHUSD",1720513281554,1.10924178,3088.8,3087.4,3.23895]
["bitfinex","ETHUSD",1720513281788,0.33931071,3088.8,3087.4,0.06476994]
["bitfinex","ETHUSD",1720513282058,2.4948,3089.1,3088.0,3.23823]
["bitfinex","ETHUSD",1720513282270,2.4948,3089.1,3088.1,3.23822]
["bitfinex","ETHUSD",1720513282487,2.3127,3089.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720513282696,2.3127,3089.7,3087.7,4.6735]
["bitfinex","ETHUSD",1720513282697,0.96727,3089.6,3087.7,4.6735]
["bitfinex","ETHUSD",1720513282936,2.3127,3089.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720513283202,2.3127,3089.7,3088.5,3.23779]
["bitfinex","ETHUSD",1720513283408,0.3392223,3089.8,3088.7,2.248]
["bitfinex","ETHUSD",1720513283568,0.3392223,3089.8,3087.9,3.429]
["bitfinex","ETHUSD",1720513283569,2.4582,3091.1,3088.9,2.248]
["bitfinex","ETHUSD",1720513283772,2.4582,3091.1,3088.8,2.51482915]
["bitfinex","ETHUSD",1720513283773,2.4582,3091.1,3089.6,3.23657]
["bitfinex","ETHUSD",1720513284001,2.4582,3091.1,3089.8,2.248]
["bitfinex","ETHUSD",1720513284219,2.4582,3091.1,3090.2,3.23599]
["bitfinex","ETHUSD",1720513284378,3.23,3091.6,3089.9,3.23634]
["bitfinex","ETHUSD",1720513284578,3.23,3091.6,3090.3,3.23591]
["bitfinex","ETHUSD",1720513284873,2.4016,3092.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720513285074,5.8196,3092.4,3090.3,2.248]
["bitfinex","ETHUSD",1720513285589,5.8196,3092.4,3090.0,3.23624]
["bitfinex","ETHUSD",1720513285908,5.8196,3092.4,3090.1,3.23611]
["bitfinex","ETHUSD",1720513286078,5.8196,3092.4,3090.3,3.23592]
["bitfinex","ETHUSD",1720513286282,5.8196,3092.4,3090.1,3.23612]
["bitfinex","ETHUSD",1720513286465,5.8196,3092.4,3089.9,3.0]
["bitfinex","ETHUSD",1720513286812,3.418,3092.2,3089.9,3.0]
["bitfinex","ETHUSD",1720513287114,3.418,3092.0,3089.7,5.48454]
["bitfinex","ETHUSD",1720513287469,3.968,3091.9,3089.7,5.48454]
["bitfinex","ETHUSD",1720513287704,3.418,3091.6,3089.7,2.248]
["bitfinex","ETHUSD",1720513287902,2.3406,3091.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720513288267,2.3406,3091.3,3089.2,2.248]
["bitfinex","ETHUSD",1720513288268,8.7586,3091.3,3089.2,2.248]
["bitfinex","ETHUSD",1720513288464,3.418,3091.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720513288769,3.418,3090.8,3088.7,2.248]
["bitfinex","ETHUSD",1720513288971,4.54383,3090.7,3088.8,0.06474373]
["bitfinex","ETHUSD",1720513289203,3.0,3090.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720513289509,2.3403,3090.9,3089.0,3.23726]
["bitfinex","ETHUSD",1720513289707,2.3403,3090.9,3089.6,3.23661]
["bitfinex","ETHUSD",1720513289865,2.3403,3090.9,3089.4,3.23687]
["bitfinex","ETHUSD",1720513290065,0.23403,3090.8,3089.4,3.23687]
["bitfinex","ETHUSD",1720513290314,2.2774,3091.8,3089.5,2.4063227]
["bitfinex","ETHUSD",1720513290514,2.2774,3091.8,3090.1,3.23604]
["bitfinex","ETHUSD",1720513290727,5.6954,3091.8,3089.5,2.3416]
["bitfinex","ETHUSD",1720513290931,3.418,3091.6,3089.5,3.0]
["bitfinex","ETHUSD",1720513291229,3.418,3091.6,3089.6,0.06472121]
["bitfinex","ETHUSD",1720513291523,3.98754,3091.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720513291685,3.55,3091.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720513292027,3.55,3091.6,3089.6,3.23666]
["bitfinex","ETHUSD",1720513292526,6.968,3091.6,3089.4,3.23684]
["bitfinex","ETHUSD",1720513292728,2.3166,3091.3,3088.9,5.57897]
["bitfinex","ETHUSD",1720513292910,2.3166,3091.1,3089.0,6.23728]
["bitfinex","ETHUSD",1720513293095,0.89646,3091.0,3089.1,3.23717]
["bitfinex","ETHUSD",1720513293511,0.89646,3091.0,3089.2,3.3018022]
["bitfinex","ETHUSD",1720513293512,3.89646,3091.0,3089.2,3.3018022]
["bitfinex","ETHUSD",1720513293819,3.89646,3091.0,3089.1,3.23717]
["bitfinex","ETHUSD",1720513293820,3.89646,3091.0,3089.3,3.3016865]
["bitfinex","ETHUSD",1720513294021,0.921306,3090.9,3089.3,3.3016865]
["bitfinex","ETHUSD",1720513294323,0.921306,3090.9,3089.4,3.23687]
["bitfinex","ETHUSD",1720513294529,0.921306,3090.9,3089.5,3.23669]
["bitfinex","ETHUSD",1720513294685,0.921306,3090.9,3089.6,3.30135027]
["bitfinex","ETHUSD",1720513294887,2.3166,3091.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720513295089,2.3166,3091.1,3089.8,0.06471607]
["bitfinex","ETHUSD",1720513295336,2.3166,3091.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720513295487,2.3166,3091.1,3089.8,3.30116607]
["bitfinex","ETHUSD",1720513295687,2.3166,3091.1,3089.8,0.06471607]
["bitfinex","ETHUSD",1720513296008,2.54826,3091.1,3089.8,0.06471607]
["bitfinex","ETHUSD",1720513296216,2.54826,3091.1,3089.7,3.0]
["bitfinex","ETHUSD",1720513296397,2.54826,3091.1,3089.6,3.0]
["bitfinex","ETHUSD",1720513296600,2.54826,3091.1,3089.6,6.23663]
["bitfinex","ETHUSD",1720513296800,5.96626,3091.1,3088.8,5.48541]
["bitfinex","ETHUSD",1720513296991,5.96626,3091.1,3089.0,3.23722]
["bitfinex","ETHUSD",1720513296992,0.804826,3091.0,3089.0,3.23722]
["bitfinex","ETHUSD",1720513297188,0.254826,3091.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720513297404,0.2803086,3090.9,3089.4,0.0647232]
["bitfinex","ETHUSD",1720513297700,0.2803086,3090.9,3089.6,3.23657]
["bitfinex","ETHUSD",1720513297883,2.3166,3091.1,3089.7,3.30119486]
["bitfinex","ETHUSD",1720513298090,2.3166,3091.1,3089.8,0.06471558]
["bitfinex","ETHUSD",1720513298485,0.6968,3091.5,3089.8,0.06471558]
["bitfinex","ETHUSD",1720513298486,0.6968,3091.5,3090.0,3.23616]
["bitfinex","ETHUSD",1720513298720,2.4121,3091.6,3090.1,0.06470825]
["bitfinex","ETHUSD",1720513299101,2.4121,3091.6,3089.8,3.0]
["bitfinex","ETHUSD",1720513299102,2.4121,3091.6,3089.9,3.23632]
["bitfinex","ETHUSD",1720513299299,2.4121,3091.6,3089.8,3.0]
["bitfinex","ETHUSD",1720513299519,2.4121,3091.6,3089.6,2.2679]
["bitfinex","ETHUSD",1720513299822,5.4121,3091.6,3089.6,3.0]
["bitfinex","ETHUSD",1720513300027,1.20601,3091.5,3089.5,3.23667]
["bitfinex","ETHUSD",1720513300320,4.20601,3091.5,3089.7,3.23651]
["bitfinex","ETHUSD",1720513300491,4.20601,3091.5,3089.8,3.23643]
["bitfinex","ETHUSD",1720513300689,0.961811,3091.4,3089.8,3.23643]
["bitfinex","ETHUSD",1720513300890,0.961811,3091.4,3089.6,3.23661]
["bitfinex","ETHUSD",1720513301101,0.961811,3091.4,3089.9,3.23625]
["bitfinex","ETHUSD",1720513301283,2.4121,3091.6,3090.0,3.30092924]
["bitfinex","ETHUSD",1720513301501,5.4121,3091.6,3090.0,3.30092924]
["bitfinex","ETHUSD",1720513302207,2.4121,3091.6,3090.1,3.23612]
["bitfinex","ETHUSD",1720513302415,2.4121,3091.6,3090.2,3.30073689]
["bitfinex","ETHUSD",1720513302613,2.4121,3091.6,3090.2,3.23603]
["bitfinex","ETHUSD",1720513302803,0.90308477,3091.5,3090.2,3.23603]
["bitfinex","ETHUSD",1720513303136,0.90308477,3091.5,3090.0,3.23622]
["bitfinex","ETHUSD",1720513303292,0.90308477,3091.5,3089.8,6.47279]
["bitfinex","ETHUSD",1720513303485,0.90308477,3091.5,3089.9,3.0]
["bitfinex","ETHUSD",1720513303889,0.90308477,3091.5,3089.7,3.0]
["bitfinex","ETHUSD",1720513304096,0.33151848,3091.4,3089.7,3.0]
["bitfinex","ETHUSD",1720513304336,0.33151848,3091.4,3089.5,0.0647135]
["bitfinex","ETHUSD",1720513304537,0.33151848,3091.4,3089.3,5.248]
["bitfinex","ETHUSD",1720513304538,2.3525,3091.3,3089.3,5.248]
["bitfinex","ETHUSD",1720513304690,5.3525,3091.3,3089.2,3.0]
["bitfinex","ETHUSD",1720513304886,0.61020185,3091.2,3089.1,2.431]
["bitfinex","ETHUSD",1720513305087,3.61020185,3091.2,3089.2,3.237]
["bitfinex","ETHUSD",1720513305397,3.61020185,3091.2,3088.6,2.289]
["bitfinex","ETHUSD",1720513305398,3.418,3090.8,3088.6,2.289]
["bitfinex","ETHUSD",1720513305621,5.3525,3090.7,3088.7,3.2376]
["bitfinex","ETHUSD",1720513306489,7.7618,3090.5,3088.7,0.06473399]
["bitfinex","ETHUSD",1720513306738,7.7618,3090.5,3088.4,0.0647454]
["bitfinex","ETHUSD",1720513306739,3.418,3090.3,3088.4,0.0647454]
["bitfinex","ETHUSD",1720513306897,4.955,3090.4,3088.4,0.0647454]
["bitfinex","ETHUSD",1720513307094,0.55,3090.3,3088.4,0.0647454]
["bitfinex","ETHUSD",1720513307441,0.55,3090.3,3087.8,0.3255]
["bitfinex","ETHUSD",1720513307442,2.4336,3090.1,3087.8,2.248]
["bitfinex","ETHUSD",1720513307592,3.418,3090.0,3087.8,2.248]
["bitfinex","ETHUSD",1720513307797,0.55,3090.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720513308038,3.0,3090.0,3088.1,3.23822]
["bitfinex","ETHUSD",1720513308197,0.84336,3089.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720513309027,0.84336,3089.9,3088.5,3.2378]
["bitfinex","ETHUSD",1720513309212,2.4336,3090.1,3088.5,3.2378]
["bitfinex","ETHUSD",1720513309417,2.4336,3090.1,3088.6,3.23764]
["bitfinex","ETHUSD",1720513309619,2.4336,3090.1,3088.7,3.06473604]
["bitfinex","ETHUSD",1720513309806,2.4336,3090.1,3088.6,3.23764]
["bitfinex","ETHUSD",1720513309807,2.4336,3090.1,3088.8,0.06473604]
["bitfinex","ETHUSD",1720513310000,2.4336,3090.1,3088.6,3.23764]
["bitfinex","ETHUSD",1720513310447,2.71246,3090.1,3088.0,3.0]
["bitfinex","ETHUSD",1720513310941,2.71246,3090.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720513311098,2.71246,3090.1,3088.4,3.0]
["bitfinex","ETHUSD",1720513311297,2.71246,3090.1,3088.5,3.23774]
["bitfinex","ETHUSD",1720513311536,2.71246,3090.1,3088.6,3.23769]
["bitfinex","ETHUSD",1720513311694,2.4336,3090.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720513311898,2.4336,3090.1,3088.9,0.06473072]
["bitfinex","ETHUSD",1720513312195,2.4336,3090.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720513312196,2.4336,3090.1,3088.8,3.23742]
["bitfinex","ETHUSD",1720513312742,2.4336,3090.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720513313819,2.4336,3090.1,3089.0,0.06473076]
["bitfinex","ETHUSD",1720513314229,2.4336,3090.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720513314395,2.4765,3090.6,3089.4,3.2368]
["bitfinex","ETHUSD",1720513314909,2.4765,3090.6,3089.2,0.06471859]
["bitfinex","ETHUSD",1720513315235,2.4765,3090.6,3089.3,3.23692]
["bitfinex","ETHUSD",1720513315603,2.4765,3090.6,3089.3,3.23689]
["bitfinex","ETHUSD",1720513315826,2.72415,3090.6,3089.2,3.0]
["bitfinex","ETHUSD",1720513316148,7.36,3091.4,3089.9,3.23633]
["bitfinex","ETHUSD",1720513316298,0.33887477,3091.5,3090.0,0.06470849]
["bitfinex","ETHUSD",1720513316502,0.33887477,3091.5,3090.1,3.30082535]
["bitfinex","ETHUSD",1720513316935,0.33887477,3091.5,3090.1,3.23612]
["bitfinex","ETHUSD",1720513317100,0.33887477,3091.5,3089.8,2.248]
["bitfinex","ETHUSD",1720513317444,0.33887477,3091.5,3089.9,0.064715]
["bitfinex","ETHUSD",1720513317931,0.33887477,3091.5,3089.2,5.66555]
["bitfinex","ETHUSD",1720513317932,0.33887477,3091.5,3089.5,3.23672]
["bitfinex","ETHUSD",1720513318107,0.33887477,3091.5,3089.6,3.0]
["bitfinex","ETHUSD",1720513318307,0.33887477,3091.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720513318531,0.33887477,3091.5,3089.8,3.30116499]
["bitfinex","ETHUSD",1720513318696,0.33388748,3091.4,3089.9,3.2363]
["bitfinex","ETHUSD",1720513319096,0.33388748,3091.4,3090.0,3.23616]
["bitfinex","ETHUSD",1720513319600,0.33388748,3091.4,3089.6,6.2366]
["bitfinex","ETHUSD",1720513319799,2.3371,3091.3,3089.6,6.2366]
["bitfinex","ETHUSD",1720513320028,0.26709875,3091.2,3089.6,6.2366]
["bitfinex","ETHUSD",1720513320209,0.26709875,3091.2,3089.3,5.48497]
["bitfinex","ETHUSD",1720513320438,0.26709875,3091.2,3089.5,3.23675]
["bitfinex","ETHUSD",1720513320636,0.33891657,3091.1,3089.4,3.0]
["bitfinex","ETHUSD",1720513320865,2.3547,3091.0,3089.3,2.248]
["bitfinex","ETHUSD",1720513321051,0.26936166,3090.9,3089.0,3.23729]
["bitfinex","ETHUSD",1720513321377,0.26936166,3090.9,3088.9,3.23737]
["bitfinex","ETHUSD",1720513321530,0.26936166,3090.9,3088.8,2.248]
["bitfinex","ETHUSD",1720513321861,3.26936166,3090.9,3088.8,2.248]
["bitfinex","ETHUSD",1720513322161,2.4771,3090.7,3089.0,3.23724]
["bitfinex","ETHUSD",1720513322368,2.4771,3090.7,3088.9,0.06473073]
["bitfinex","ETHUSD",1720513322369,2.4771,3090.7,3089.6,3.23663]
["bitfinex","ETHUSD",1720513322537,2.4771,3090.7,3089.7,3.30116183]
["bitfinex","ETHUSD",1720513322740,2.4771,3090.7,3089.3,2.248]
["bitfinex","ETHUSD",1720513322944,2.72481,3090.7,3089.3,2.248]
["bitfinex","ETHUSD",1720513323265,2.72481,3090.7,3089.3,5.54963023]
["bitfinex","ETHUSD",1720513323266,2.4771,3090.7,3089.3,5.54963023]
["bitfinex","ETHUSD",1720513323447,2.4771,3090.7,3089.3,5.54961023]
["bitfinex","ETHUSD",1720513323653,2.4771,3090.7,3089.3,2.248]
["bitfinex","ETHUSD",1720513323963,2.4771,3090.7,3089.2,3.0]
["bitfinex","ETHUSD",1720513324142,0.24771,3090.6,3088.9,3.0]
["bitfinex","ETHUSD",1720513324341,0.24771,3090.6,3088.9,3.30202695]
["bitfinex","ETHUSD",1720513324661,0.24771,3090.6,3088.6,3.23771]
["bitfinex","ETHUSD",1720513324662,0.20859953,3090.5,3088.6,3.23771]
["bitfinex","ETHUSD",1720513324848,0.272481,3090.5,3088.8,3.23741]
["bitfinex","ETHUSD",1720513325164,0.272481,3090.5,3088.9,3.23738]
["bitfinex","ETHUSD",1720513325349,0.272481,3090.5,3089.0,2.88177903]
["bitfinex","ETHUSD",1720513325564,0.272481,3090.5,3089.0,0.06473073]
["bitfinex","ETHUSD",1720513325737,2.4977533,3090.4,3088.8,2.248]
["bitfinex","ETHUSD",1720513325939,0.48562397,3090.3,3088.7,3.0]
["bitfinex","ETHUSD",1720513326136,0.20860054,3090.2,3088.5,3.0]
["bitfinex","ETHUSD",1720513326365,2.2892,3090.1,3088.3,2.91147861]
["bitfinex","ETHUSD",1720513326697,0.45838059,3090.0,3088.4,2.81756497]
["bitfinex","ETHUSD",1720513326830,0.45838059,3090.0,3088.3,2.91147861]
["bitfinex","ETHUSD",1720513326831,0.20860054,3089.9,3088.3,2.248]
["bitfinex","ETHUSD",1720513327027,0.2087708,3089.8,3088.3,2.248]
["bitfinex","ETHUSD",1720513327374,0.2087708,3089.7,3088.4,1.12709732]
["bitfinex","ETHUSD",1720513327687,0.2087708,3089.6,3088.4,0.06474542]
["bitfinex","ETHUSD",1720513327976,0.25389801,3089.9,3088.3,2.248]
["bitfinex","ETHUSD",1720513327977,0.2087708,3089.5,3088.3,2.248]
["bitfinex","ETHUSD",1720513328186,0.2087708,3089.4,3088.3,2.248]
["bitfinex","ETHUSD",1720513328347,0.2087708,3089.3,3088.4,0.06474541]
["bitfinex","ETHUSD",1720513328687,0.16332158,3089.8,3088.4,0.06474541]
["bitfinex","ETHUSD",1720513328841,0.20878236,3089.7,3088.3,2.248]
["bitfinex","ETHUSD",1720513329037,0.20878236,3089.6,3088.2,3.0]
["bitfinex","ETHUSD",1720513329290,0.20883831,3089.5,3087.8,2.91147861]
["bitfinex","ETHUSD",1720513329455,0.20883831,3089.4,3087.8,5.48654]
["bitfinex","ETHUSD",1720513329654,0.20883831,3089.3,3087.9,2.88291637]
["bitfinex","ETHUSD",1720513329879,2.463,3089.7,3088.4,3.23788]
["bitfinex","ETHUSD",1720513330039,2.463,3089.7,3088.5,0.06474015]
["bitfinex","ETHUSD",1720513330251,2.463,3089.7,3088.7,3.23753]
["bitfinex","ETHUSD",1720513330446,2.463,3089.7,3088.8,0.06473282]
["bitfinex","ETHUSD",1720513330762,2.463,3089.7,3088.4,3.30260282]
["bitfinex","ETHUSD",1720513330967,0.20868691,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720513331163,0.20868691,3089.6,3088.3,2.248]
["bitfinex","ETHUSD",1720513331462,0.4758556,3089.6,3088.2,3.23813]
["bitfinex","ETHUSD",1720513331770,0.20868691,3089.5,3088.3,3.0]
["bitfinex","ETHUSD",1720513332279,0.20868691,3089.4,3088.3,3.0]
["bitfinex","ETHUSD",1720513332451,0.20868691,3089.3,3088.3,3.0]
["bitfinex","ETHUSD",1720513332658,0.20868691,3089.2,3087.9,3.06474378]
["bitfinex","ETHUSD",1720513332981,2.7093,3089.7,3088.2,3.23812]
["bitfinex","ETHUSD",1720513333176,2.7093,3089.7,3087.9,0.06474378]
["bitfinex","ETHUSD",1720513333177,2.7093,3089.7,3088.3,3.0]
["bitfinex","ETHUSD",1720513333363,0.4797605,3089.6,3088.2,3.0]
["bitfinex","ETHUSD",1720513333573,0.2088305,3089.5,3088.2,6.23812]
["bitfinex","ETHUSD",1720513333758,2.463,3089.7,3088.2,6.23812]
["bitfinex","ETHUSD",1720513333943,0.20880195,3089.6,3088.2,6.23812]
["bitfinex","ETHUSD",1720513334578,4.6404282,3091.1,3088.9,3.23733]
["bitfinex","ETHUSD",1720513334579,2.2627,3090.7,3088.9,3.23733]
["bitfinex","ETHUSD",1720513334760,2.30010895,3090.6,3089.0,0.06472885]
["bitfinex","ETHUSD",1720513334946,0.20856133,3090.5,3089.2,3.23702]
["bitfinex","ETHUSD",1720513335146,2.2627,3090.7,3089.0,3.0]
["bitfinex","ETHUSD",1720513335147,0.20842504,3090.4,3089.0,3.0]
["bitfinex","ETHUSD",1720513335386,0.33891657,3091.1,3088.8,3.0]
["bitfinex","ETHUSD",1720513335387,0.20842504,3090.3,3088.8,3.0]
["bitfinex","ETHUSD",1720513335690,2.64312504,3090.2,3088.7,3.0]
["bitfinex","ETHUSD",1720513335887,0.20842504,3090.1,3088.8,0.06473537]
["bitfinex","ETHUSD",1720513336061,0.20842504,3090.1,3088.8,3.0]
["bitfinex","ETHUSD",1720513336258,2.77368155,3090.2,3089.0,3.23721]
["bitfinex","ETHUSD",1720513336467,0.20859879,3090.1,3089.0,3.23721]
["bitfinex","ETHUSD",1720513336658,0.20859879,3090.1,3089.1,3.23717]
["bitfinex","ETHUSD",1720513337049,0.20859879,3090.1,3088.9,6.47467]
["bitfinex","ETHUSD",1720513337249,0.20859879,3090.1,3088.7,3.30227635]
["bitfinex","ETHUSD",1720513337574,0.20859879,3090.1,3088.9,3.30210639]
["bitfinex","ETHUSD",1720513337757,0.20859879,3090.1,3088.8,3.0]
["bitfinex","ETHUSD",1720513338746,0.50682682,3090.1,3088.6,3.0]
["bitfinex","ETHUSD",1720513338945,0.20859879,3090.0,3088.6,3.0]
["bitfinex","ETHUSD",1720513339358,0.20859879,3090.0,3088.7,0.06473668]
["bitfinex","ETHUSD",1720513339558,2.77368155,3090.2,3088.7,3.30226668]
["bitfinex","ETHUSD",1720513339773,0.20856128,3090.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720513339947,0.20856128,3090.1,3088.5,3.23774]
["bitfinex","ETHUSD",1720513340147,0.20856128,3090.1,3088.8,3.23744]
["bitfinex","ETHUSD",1720513340363,0.20856128,3090.1,3088.9,3.0]
["bitfinex","ETHUSD",1720513340608,0.20856128,3090.1,3089.0,0.06472953]
["bitfinex","ETHUSD",1720513340758,2.77368155,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1720513340969,2.77368155,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1720513340970,0.33898155,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1720513341284,0.33898155,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1720513341673,0.33898155,3090.2,3089.3,5.48491]
["bitfinex","ETHUSD",1720513341987,0.33898155,3090.2,3089.4,3.0]
["bitfinex","ETHUSD",1720513342202,0.33898155,3090.2,3089.8,3.23637]
["bitfinex","ETHUSD",1720513342361,0.33898155,3090.2,3089.9,3.30099263]
["bitfinex","ETHUSD",1720513342548,0.33898155,3090.2,3089.9,0.06471265]
["bitfinex","ETHUSD",1720513342748,0.33898155,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720513342966,0.33898155,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1720513343177,0.33898155,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1720513343372,0.33898155,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1720513343573,0.33898155,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1720513343791,0.33898155,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720513344560,0.33898155,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1720513345275,0.33898155,3090.2,3089.6,6.23662]
["bitfinex","ETHUSD",1720513345478,0.33898155,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1720513346604,0.33898155,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1720513347107,2.4074,3091.8,3090.2,3.23601]
["bitfinex","ETHUSD",1720513347405,0.33886365,3090.8,3090.3,0.06470386]
["bitfinex","ETHUSD",1720513347697,2.4074,3091.8,3090.3,3.30061386]
["bitfinex","ETHUSD",1720513347861,0.3388618,3090.8,3090.3,3.30061386]
["bitfinex","ETHUSD",1720513348060,0.24074,3091.7,3090.3,3.30061386]
["bitfinex","ETHUSD",1720513348264,0.33886255,3090.8,3090.3,3.30061386]
["bitfinex","ETHUSD",1720513348491,0.33886255,3090.8,3090.5,3.23566]
["bitfinex","ETHUSD",1720513348709,2.4074,3091.8,3090.6,0.0646997]
["bitfinex","ETHUSD",1720513348896,0.3388471,3090.8,3090.6,0.0646997]
["bitfinex","ETHUSD",1720513349080,2.64814,3091.8,3090.6,0.0646997]
["bitfinex","ETHUSD",1720513349276,2.64814,3091.8,3090.7,3.23549]
["bitfinex","ETHUSD",1720513349973,0.338826,3091.7,3090.7,3.23549]
["bitfinex","ETHUSD",1720513350794,0.338826,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1720513351005,0.338826,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720513351678,0.338826,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720513351974,0.338826,3091.7,3091.3,0.06468613]
["bitfinex","ETHUSD",1720513352811,0.338826,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1720513352987,2.4491,3092.3,3091.2,6.46981]
["bitfinex","ETHUSD",1720513353310,2.4491,3092.3,3091.2,3.23489]
["bitfinex","ETHUSD",1720513353611,2.4491,3092.3,3091.3,3.23481]
["bitfinex","ETHUSD",1720513353822,2.4491,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720513354115,2.26,3093.9,3092.6,3.23345]
["bitfinex","ETHUSD",1720513354317,0.20733372,3093.8,3092.2,2.44786117]
["bitfinex","ETHUSD",1720513354517,2.26,3093.9,3092.0,2.248]
["bitfinex","ETHUSD",1720513354722,0.226,3093.8,3092.0,2.31265805]
["bitfinex","ETHUSD",1720513355010,0.226,3093.8,3092.0,5.248]
["bitfinex","ETHUSD",1720513355321,2.26,3093.7,3092.0,2.248]
["bitfinex","ETHUSD",1720513355611,2.4019,3093.5,3091.4,2.248]
["bitfinex","ETHUSD",1720513355824,2.4019,3093.3,3091.6,3.23455]
["bitfinex","ETHUSD",1720513355989,2.4019,3093.2,3091.4,2.248]
["bitfinex","ETHUSD",1720513356187,2.64209,3093.2,3091.4,5.248]
["bitfinex","ETHUSD",1720513356385,2.4654,3093.1,3091.1,3.0]
["bitfinex","ETHUSD",1720513356616,2.4654,3093.1,3090.9,5.48323]
["bitfinex","ETHUSD",1720513356617,2.4654,3093.0,3091.0,6.23511]
["bitfinex","ETHUSD",1720513356778,2.3824,3092.8,3091.0,3.0]
["bitfinex","ETHUSD",1720513357218,2.3824,3092.7,3090.9,2.248]
["bitfinex","ETHUSD",1720513357511,2.3824,3092.7,3090.0,5.48877]
["bitfinex","ETHUSD",1720513357512,2.3404,3092.5,3090.3,2.248]
["bitfinex","ETHUSD",1720513357716,2.3404,3092.5,3091.3,3.23482]
["bitfinex","ETHUSD",1720513357919,2.3404,3092.5,3091.4,3.2993788]
["bitfinex","ETHUSD",1720513358134,2.3404,3092.5,3091.7,3.23436]
["bitfinex","ETHUSD",1720513358301,2.3404,3092.5,3091.8,0.06467267]
["bitfinex","ETHUSD",1720513358484,2.3404,3092.5,3091.5,3.2346]
["bitfinex","ETHUSD",1720513358818,2.3404,3092.5,3091.5,3.0]
["bitfinex","ETHUSD",1720513359019,2.3094,3093.0,3091.6,0.06467792]
["bitfinex","ETHUSD",1720513359256,2.3094,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1720513359590,2.3094,3093.0,3092.2,0.06466666]
["bitfinex","ETHUSD",1720513359790,2.3094,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1720513360108,2.54034,3093.0,3091.9,3.23419]
["bitfinex","ETHUSD",1720513360309,2.3094,3093.0,3091.8,5.48231]
["bitfinex","ETHUSD",1720513360512,2.3153,3093.8,3092.3,2.248]
["bitfinex","ETHUSD",1720513360830,2.3153,3093.8,3092.8,2.248]
["bitfinex","ETHUSD",1720513361030,2.54683,3093.8,3092.7,3.0]
["bitfinex","ETHUSD",1720513361623,2.54683,3093.8,3092.8,3.29794053]
["bitfinex","ETHUSD",1720513361873,2.3153,3093.8,3092.7,6.23339]
["bitfinex","ETHUSD",1720513362143,2.3153,3093.8,3092.7,3.0]
["bitfinex","ETHUSD",1720513362345,2.3153,3093.8,3092.8,3.23328]
["bitfinex","ETHUSD",1720513362645,2.54683,3093.8,3092.3,5.48174]
["bitfinex","ETHUSD",1720513362802,2.54683,3093.8,3092.4,6.23371]
["bitfinex","ETHUSD",1720513363001,2.54683,3093.8,3092.1,3.23397]
["bitfinex","ETHUSD",1720513363305,0.254683,3093.7,3092.2,3.0]
["bitfinex","ETHUSD",1720513363546,0.254683,3093.7,3092.0,3.23409]
["bitfinex","ETHUSD",1720513363840,0.254683,3093.7,3092.2,3.23387]
["bitfinex","ETHUSD",1720513364042,2.3153,3093.8,3092.2,3.23387]
["bitfinex","ETHUSD",1720513364043,0.2569983,3093.6,3092.2,3.23387]
["bitfinex","ETHUSD",1720513364203,0.2569983,3093.6,3092.3,3.0]
["bitfinex","ETHUSD",1720513364406,0.2569983,3093.6,3092.3,3.06466166]
["bitfinex","ETHUSD",1720513364702,0.2569983,3093.6,3092.6,3.23351]
["bitfinex","ETHUSD",1720513365049,2.3153,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720513365263,2.3153,3093.8,3092.8,3.2979518]
["bitfinex","ETHUSD",1720513365572,1.948,3095.0,3092.9,0.0646485]
["bitfinex","ETHUSD",1720513365573,2.4841,3094.9,3092.9,0.0646485]
["bitfinex","ETHUSD",1720513365731,0.005,3094.6,3093.2,3.23285]
["bitfinex","ETHUSD",1720513366050,0.005,3094.6,3093.1,3.233]
["bitfinex","ETHUSD",1720513366051,2.4841,3094.5,3093.1,3.233]
["bitfinex","ETHUSD",1720513366254,2.4341,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1720513366543,2.4341,3094.5,3093.2,3.23286]
["bitfinex","ETHUSD",1720513366701,0.24391,3094.4,3093.0,3.23304]
["bitfinex","ETHUSD",1720513366902,0.24391,3094.4,3093.2,3.23288]
["bitfinex","ETHUSD",1720513367104,0.005,3094.6,3093.2,3.23288]
["bitfinex","ETHUSD",1720513367105,0.005,3094.6,3093.3,6.29742133]
["bitfinex","ETHUSD",1720513367551,0.005,3094.6,3093.3,3.06464133]
["bitfinex","ETHUSD",1720513367842,0.005,3094.6,3093.1,6.23293]
["bitfinex","ETHUSD",1720513368054,0.005,3094.6,3093.1,3.0]
["bitfinex","ETHUSD",1720513368199,0.005,3094.6,3093.2,0.06464821]
["bitfinex","ETHUSD",1720513368405,0.005,3094.6,3093.1,3.23297]
["bitfinex","ETHUSD",1720513368602,0.005,3094.6,3093.2,3.2328]
["bitfinex","ETHUSD",1720513368905,0.005,3094.6,3093.3,3.29740087]
["bitfinex","ETHUSD",1720513369237,2.3687,3094.6,3093.3,3.29740087]
["bitfinex","ETHUSD",1720513369449,0.005,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720513369604,0.005,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1720513370113,0.005,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720513370114,0.005,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1720513370918,2.3257,3094.5,3092.9,3.23319]
["bitfinex","ETHUSD",1720513371118,2.3257,3094.5,3092.6,2.3687]
["bitfinex","ETHUSD",1720513371119,0.23307,3094.4,3093.0,3.23303]
["bitfinex","ETHUSD",1720513371429,0.23307,3094.4,3093.2,3.23286]
["bitfinex","ETHUSD",1720513371630,0.23307,3094.4,3093.3,0.06464126]
["bitfinex","ETHUSD",1720513371947,2.3257,3094.5,3093.6,3.23246]
["bitfinex","ETHUSD",1720513372128,2.3257,3094.5,3093.4,3.23267]
["bitfinex","ETHUSD",1720513372129,2.3257,3094.5,3093.7,0.06463418]
["bitfinex","ETHUSD",1720513372325,0.005,3094.6,3093.5,0.06463418]
["bitfinex","ETHUSD",1720513372540,0.005,3094.6,3093.7,3.2323]
["bitfinex","ETHUSD",1720513372721,0.005,3094.6,3093.6,3.23246]
["bitfinex","ETHUSD",1720513372926,0.005,3094.6,3093.4,3.23262]
["bitfinex","ETHUSD",1720513373155,0.005,3094.6,3093.5,3.2325]
["bitfinex","ETHUSD",1720513373523,0.33853092,3094.5,3093.1,3.0]
["bitfinex","ETHUSD",1720513373738,0.33853092,3094.5,3093.1,3.06463777]
["bitfinex","ETHUSD",1720513373936,0.33853092,3094.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720513374144,2.4596,3094.4,3093.1,3.0]
["bitfinex","ETHUSD",1720513374339,0.27981309,3094.3,3093.1,6.23299]
["bitfinex","ETHUSD",1720513374525,0.27981309,3094.3,3093.1,9.46592]
["bitfinex","ETHUSD",1720513374740,0.27981309,3094.3,3093.1,6.23293]
["bitfinex","ETHUSD",1720513374927,0.27981309,3094.3,3093.1,3.0]
["bitfinex","ETHUSD",1720513375219,0.27981309,3094.3,3093.0,2.248]
["bitfinex","ETHUSD",1720513375452,0.27394131,3094.2,3093.1,3.23299]
["bitfinex","ETHUSD",1720513375761,2.4596,3094.4,3093.2,3.0]
["bitfinex","ETHUSD",1720513375916,2.4596,3094.4,3093.2,6.23288]
["bitfinex","ETHUSD",1720513376116,2.4596,3094.4,3093.0,2.248]
["bitfinex","ETHUSD",1720513376425,2.4596,3094.4,3092.5,5.93742]
["bitfinex","ETHUSD",1720513376426,0.27981309,3094.3,3092.5,2.248]
["bitfinex","ETHUSD",1720513376757,0.27981309,3094.3,3092.5,2.312657]
["bitfinex","ETHUSD",1720513376955,0.27981309,3094.3,3092.5,2.248]
["bitfinex","ETHUSD",1720513377159,2.70214131,3094.2,3092.5,2.248]
["bitfinex","ETHUSD",1720513377318,4.65014131,3094.2,3092.5,2.248]
["bitfinex","ETHUSD",1720513377519,4.65014131,3094.2,3092.0,0.06465638]
["bitfinex","ETHUSD",1720513377520,2.4282,3094.0,3092.0,2.248]
["bitfinex","ETHUSD",1720513377740,2.4282,3093.8,3092.0,2.248]
["bitfinex","ETHUSD",1720513378248,5.4282,3093.8,3092.0,2.248]
["bitfinex","ETHUSD",1720513378921,5.4282,3093.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720513379149,5.4282,3093.8,3092.3,3.23382]
["bitfinex","ETHUSD",1720513379451,0.811382,3093.7,3092.4,0.06466155]
["bitfinex","ETHUSD",1720513379657,2.4282,3093.8,3092.6,3.23346]
["bitfinex","ETHUSD",1720513379827,2.4282,3093.8,3092.5,2.248]
["bitfinex","ETHUSD",1720513379828,2.4282,3093.8,3092.5,5.54625604]
["bitfinex","ETHUSD",1720513380029,2.4282,3093.8,3092.5,5.48159]
["bitfinex","ETHUSD",1720513380228,2.4282,3093.8,3092.7,3.23334]
["bitfinex","ETHUSD",1720513380437,2.67102,3093.8,3092.5,5.54622966]
["bitfinex","ETHUSD",1720513380653,2.67102,3093.8,3092.1,3.0]
["bitfinex","ETHUSD",1720513380819,2.67102,3093.8,3092.2,3.23394]
["bitfinex","ETHUSD",1720513381023,2.67102,3093.8,3092.0,8.71617]
["bitfinex","ETHUSD",1720513381324,0.267102,3093.7,3092.4,3.23371]
["bitfinex","ETHUSD",1720513381540,2.4282,3093.8,3092.5,0.0646558]
["bitfinex","ETHUSD",1720513381835,2.4282,3093.8,3092.8,3.23324]
["bitfinex","ETHUSD",1720513382430,2.4282,3093.8,3092.5,2.248]
["bitfinex","ETHUSD",1720513382627,0.24282,3093.7,3092.2,3.23387]
["bitfinex","ETHUSD",1720513382831,0.24282,3093.7,3092.3,3.23377]
["bitfinex","ETHUSD",1720513383148,0.24282,3093.7,3092.0,5.48213]
["bitfinex","ETHUSD",1720513383350,0.267102,3093.6,3092.1,3.0]
["bitfinex","ETHUSD",1720513383553,0.267102,3093.6,3092.2,3.23394]
["bitfinex","ETHUSD",1720513383738,0.267102,3093.6,3092.1,3.0]
["bitfinex","ETHUSD",1720513384060,0.267102,3093.6,3092.2,3.23386]
["bitfinex","ETHUSD",1720513384269,0.267102,3093.6,3092.1,3.0]
["bitfinex","ETHUSD",1720513384422,2.3492,3093.5,3091.6,6.46902]
["bitfinex","ETHUSD",1720513384625,2.3492,3093.5,3091.6,3.2345]
["bitfinex","ETHUSD",1720513385062,2.3492,3093.5,3091.5,2.31266937]
["bitfinex","ETHUSD",1720513385063,2.4137,3093.3,3091.5,2.248]
["bitfinex","ETHUSD",1720513385250,0.24137,3093.2,3091.5,5.48266]
["bitfinex","ETHUSD",1720513385628,2.381,3093.1,3091.5,2.248]
["bitfinex","ETHUSD",1720513386139,2.381,3093.1,3091.2,3.2349]
["bitfinex","ETHUSD",1720513386349,2.381,3092.9,3091.0,5.48311]
["bitfinex","ETHUSD",1720513386533,2.381,3092.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720513387577,2.381,3092.8,3091.1,3.23508]
["bitfinex","ETHUSD",1720513387730,2.381,3092.8,3090.7,3.23547]
["bitfinex","ETHUSD",1720513387936,2.4305,3092.4,3090.5,2.248]
["bitfinex","ETHUSD",1720513388149,1.948,3092.5,3090.5,2.248]
["bitfinex","ETHUSD",1720513388150,2.3984,3092.2,3090.5,2.248]
["bitfinex","ETHUSD",1720513388351,0.23984,3092.1,3090.5,2.248]
["bitfinex","ETHUSD",1720513388866,0.33876987,3092.0,3090.5,2.248]
["bitfinex","ETHUSD",1720513389259,2.3984,3091.9,3090.1,6.30033392]
["bitfinex","ETHUSD",1720513389582,2.3984,3091.9,3090.1,6.30029392]
["bitfinex","ETHUSD",1720513389788,0.27371699,3091.8,3090.1,6.30029392]
["bitfinex","ETHUSD",1720513389995,2.2825,3091.7,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513390489,2.4661,3091.5,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513391487,2.4661,3091.5,3090.4,3.23581]
["bitfinex","ETHUSD",1720513391686,2.71271,3091.5,3090.4,3.23581]
["bitfinex","ETHUSD",1720513392067,2.4661,3091.5,3090.5,3.30041346]
["bitfinex","ETHUSD",1720513392266,2.4661,3091.5,3090.5,0.06470346]
["bitfinex","ETHUSD",1720513392575,2.4661,3091.5,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513393693,2.4661,3091.5,3090.1,6.30028392]
["bitfinex","ETHUSD",1720513393884,2.4661,3091.5,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513394191,0.24661,3091.4,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513394395,2.327,3091.3,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513394547,2.877,3091.3,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513394752,2.327,3091.2,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513395691,2.327,3091.2,3090.2,0.06470906]
["bitfinex","ETHUSD",1720513395873,2.327,3091.2,3090.2,3.23603]
["bitfinex","ETHUSD",1720513396054,0.2327,3091.1,3090.1,3.06423392]
["bitfinex","ETHUSD",1720513396254,0.2327,3091.1,3090.1,6.30030392]
["bitfinex","ETHUSD",1720513396449,0.2327,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1720513396656,2.327,3091.2,3090.3,3.23585]
["bitfinex","ETHUSD",1720513396993,2.327,3091.2,3090.1,6.47212]
["bitfinex","ETHUSD",1720513397294,2.327,3091.2,3089.7,3.23648]
["bitfinex","ETHUSD",1720513397495,2.327,3091.2,3089.7,6.47295]
["bitfinex","ETHUSD",1720513397695,0.2327,3091.1,3090.0,3.23623]
["bitfinex","ETHUSD",1720513397852,2.327,3091.2,3090.1,3.23605]
["bitfinex","ETHUSD",1720513398263,2.327,3091.2,3089.8,3.23643]
["bitfinex","ETHUSD",1720513398463,2.327,3091.2,3089.4,3.0]
["bitfinex","ETHUSD",1720513398464,2.327,3091.2,3089.5,3.23669]
["bitfinex","ETHUSD",1720513398668,0.2327,3091.1,3089.8,3.23644]
["bitfinex","ETHUSD",1720513398878,0.2327,3091.1,3089.6,3.23657]
["bitfinex","ETHUSD",1720513399153,2.2583,3091.0,3089.5,3.23671]
["bitfinex","ETHUSD",1720513399404,2.51427,3091.0,3089.3,3.23695]
["bitfinex","ETHUSD",1720513399612,2.51427,3091.0,3088.9,5.48536]
["bitfinex","ETHUSD",1720513399613,2.51427,3091.0,3088.9,2.248]
["bitfinex","ETHUSD",1720513399898,2.51427,3091.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720513399899,2.4268,3090.8,3089.2,3.23705]
["bitfinex","ETHUSD",1720513400259,2.4268,3090.8,3089.2,3.23701]
["bitfinex","ETHUSD",1720513401058,2.4268,3090.8,3089.3,3.23696]
["bitfinex","ETHUSD",1720513401684,2.4268,3090.8,3089.2,3.237]
["bitfinex","ETHUSD",1720513401878,0.6228227,3090.7,3089.2,6.47399]
["bitfinex","ETHUSD",1720513402101,3.6228227,3090.7,3089.5,3.23671]
["bitfinex","ETHUSD",1720513402306,0.6228227,3090.7,3089.7,3.23654]
["bitfinex","ETHUSD",1720513402614,2.4268,3090.8,3089.7,3.23654]
["bitfinex","ETHUSD",1720513402770,2.4268,3090.8,3089.3,3.23689]
["bitfinex","ETHUSD",1720513403115,2.4268,3090.8,3089.1,3.23713]
["bitfinex","ETHUSD",1720513403317,0.24268,3090.7,3089.3,3.23697]
["bitfinex","ETHUSD",1720513403602,2.279,3090.6,3089.1,3.23713]
["bitfinex","ETHUSD",1720513404018,2.279,3090.6,3088.9,5.48538]
["bitfinex","ETHUSD",1720513404170,0.33891597,3090.5,3088.9,2.31273087]
["bitfinex","ETHUSD",1720513404376,0.33891597,3090.5,3089.5,3.23667]
["bitfinex","ETHUSD",1720513404589,0.2617916,3090.4,3089.5,3.23667]
["bitfinex","ETHUSD",1720513405000,0.33891597,3090.5,3089.6,0.06472347]
["bitfinex","ETHUSD",1720513405207,0.33891597,3090.5,3089.3,3.23691]
["bitfinex","ETHUSD",1720513405383,0.33891597,3090.5,3089.5,3.2367]
["bitfinex","ETHUSD",1720513405703,0.33891597,3090.5,3089.5,3.23674]
["bitfinex","ETHUSD",1720513406102,0.33891597,3090.5,3089.5,3.2367]
["bitfinex","ETHUSD",1720513406514,0.33891597,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1720513406717,0.33891597,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1720513406877,0.33891597,3090.5,3089.7,3.2365]
["bitfinex","ETHUSD",1720513406878,0.33891597,3090.5,3089.8,3.23635]
["bitfinex","ETHUSD",1720513407088,0.33891597,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720513407385,0.33891597,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1720513407603,0.33891597,3090.5,3090.3,3.23592]
["bitfinex","ETHUSD",1720513407811,0.33891597,3090.5,3090.1,6.47213]
["bitfinex","ETHUSD",1720513408007,0.33891597,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1720513408220,0.33891597,3090.5,3090.3,3.2359]
["bitfinex","ETHUSD",1720513408822,0.33891597,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1720513409024,0.33891597,3090.5,3089.9,5.48425]
["bitfinex","ETHUSD",1720513409393,0.33891597,3090.5,3089.9,2.248]
["bitfinex","ETHUSD",1720513409900,0.33891597,3090.5,3089.9,5.48425]
["bitfinex","ETHUSD",1720513410108,0.33891597,3090.5,3090.0,3.23621]
["bitfinex","ETHUSD",1720513410504,0.33891597,3090.5,3090.2,3.23595]
["bitfinex","ETHUSD",1720513411092,0.33891597,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1720513411493,0.33891597,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1720513411924,0.33891597,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1720513412132,2.3428,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1720513412629,2.3428,3091.1,3090.0,3.23616]
["bitfinex","ETHUSD",1720513412795,2.90008,3091.1,3089.9,2.248]
["bitfinex","ETHUSD",1720513413315,2.90008,3091.1,3089.7,3.23655]
["bitfinex","ETHUSD",1720513413519,0.613008,3091.0,3089.7,3.23655]
["bitfinex","ETHUSD",1720513413721,2.3638,3090.9,3089.4,2.248]
["bitfinex","ETHUSD",1720513413906,2.3638,3090.9,3089.4,3.23678]
["bitfinex","ETHUSD",1720513414229,2.4543,3090.7,3089.3,3.23697]
["bitfinex","ETHUSD",1720513414431,2.4543,3090.7,3089.4,3.23686]
["bitfinex","ETHUSD",1720513414432,0.30043,3090.6,3089.4,3.23686]
["bitfinex","ETHUSD",1720513414637,0.30043,3090.6,3089.5,3.23673]
["bitfinex","ETHUSD",1720513415631,0.30043,3090.6,3089.2,3.23702]
["bitfinex","ETHUSD",1720513415835,0.30043,3090.6,3089.2,3.23701]
["bitfinex","ETHUSD",1720513416046,2.3488,3090.5,3089.2,3.23701]
["bitfinex","ETHUSD",1720513416193,2.3488,3090.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720513416398,2.3488,3090.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720513417236,2.3488,3090.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720513417395,2.3488,3090.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720513417604,2.3488,3090.3,3088.8,3.23744]
["bitfinex","ETHUSD",1720513418136,3.418,3090.6,3088.4,2.248]
["bitfinex","ETHUSD",1720513418137,2.3488,3090.1,3088.5,3.23772]
["bitfinex","ETHUSD",1720513418308,2.3488,3090.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720513418520,2.2713,3089.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720513419033,5.2713,3089.9,3088.7,6.47514]
["bitfinex","ETHUSD",1720513419334,5.2713,3089.9,3088.8,3.23748]
["bitfinex","ETHUSD",1720513420231,2.2713,3089.8,3088.4,3.23783]
["bitfinex","ETHUSD",1720513420400,0.52713,3089.7,3088.4,3.23783]
["bitfinex","ETHUSD",1720513420824,2.2664,3089.6,3088.4,3.23783]
["bitfinex","ETHUSD",1720513421151,2.2664,3089.6,3088.6,3.23769]
["bitfinex","ETHUSD",1720513421297,2.2664,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1720513421501,2.2664,3089.6,3087.9,0.3255]
["bitfinex","ETHUSD",1720513421502,2.2664,3090.1,3088.9,2.248]
["bitfinex","ETHUSD",1720513421911,2.80410385,3090.1,3088.9,2.248]
["bitfinex","ETHUSD",1720513422110,2.80410385,3090.1,3088.6,3.23765]
["bitfinex","ETHUSD",1720513422312,2.80410385,3090.1,3088.8,3.23744]
["bitfinex","ETHUSD",1720513422533,2.80410385,3090.1,3088.7,0.06474312]
["bitfinex","ETHUSD",1720513422534,2.80410385,3090.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720513422734,2.80410385,3090.1,3088.6,3.23766]
["bitfinex","ETHUSD",1720513422735,2.80410385,3090.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720513423031,0.60341039,3090.0,3088.9,3.23733]
["bitfinex","ETHUSD",1720513423242,0.60341039,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1720513423833,0.60341039,3090.0,3089.1,3.23709]
["bitfinex","ETHUSD",1720513424034,2.2664,3090.1,3089.3,3.23687]
["bitfinex","ETHUSD",1720513424492,2.2664,3090.1,3088.9,5.48532]
["bitfinex","ETHUSD",1720513425503,2.2664,3090.1,3089.1,3.23716]
["bitfinex","ETHUSD",1720513425768,2.2664,3090.1,3089.1,0.06473674]
["bitfinex","ETHUSD",1720513425902,2.2664,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1720513427043,2.2664,3090.1,3089.1,3.23712]
["bitfinex","ETHUSD",1720513427211,2.2664,3090.1,3089.1,3.23711]
["bitfinex","ETHUSD",1720513427413,2.81604,3090.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720513427823,2.81604,3090.1,3089.0,3.23722]
["bitfinex","ETHUSD",1720513428028,2.81604,3090.1,3088.9,5.48534]
["bitfinex","ETHUSD",1720513428408,2.81604,3090.1,3088.9,2.248]
["bitfinex","ETHUSD",1720513428636,0.604604,3090.0,3088.9,2.248]
["bitfinex","ETHUSD",1720513429235,0.604604,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1720513429735,2.2816,3089.9,3088.9,2.248]
["bitfinex","ETHUSD",1720513429948,2.2816,3089.9,3088.6,3.23761]
["bitfinex","ETHUSD",1720513430128,0.2886204,3089.8,3088.6,6.47525]
["bitfinex","ETHUSD",1720513430324,0.2886204,3089.8,3088.6,3.23761]
["bitfinex","ETHUSD",1720513430512,2.2816,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720513430720,2.2816,3089.9,3089.1,3.23712]
["bitfinex","ETHUSD",1720513430953,2.2816,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1720513431807,2.2816,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720513432002,2.50976,3089.9,3088.9,2.248]
["bitfinex","ETHUSD",1720513432545,2.50976,3089.9,3088.9,5.48538]
["bitfinex","ETHUSD",1720513432917,2.50976,3089.9,3088.9,2.248]
["bitfinex","ETHUSD",1720513433313,0.20857531,3089.8,3088.9,2.248]
["bitfinex","ETHUSD",1720513433631,0.48040884,3089.8,3088.9,2.248]
["bitfinex","ETHUSD",1720513433946,0.27183353,3089.8,3088.9,2.248]
["bitfinex","ETHUSD",1720513436035,2.50976,3089.9,3088.9,2.248]
["bitfinex","ETHUSD",1720513436220,2.50976,3089.9,3089.1,3.23717]
["bitfinex","ETHUSD",1720513436414,2.2816,3089.9,3089.3,3.23692]
["bitfinex","ETHUSD",1720513436715,2.2816,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1720513436918,2.2816,3089.9,3089.0,3.23722]
["bitfinex","ETHUSD",1720513437303,2.2816,3089.9,3088.9,2.248]
["bitfinex","ETHUSD",1720513437504,0.20852787,3089.8,3088.9,2.248]
["bitfinex","ETHUSD",1720513437705,0.24901279,3089.8,3088.9,5.48536]
["bitfinex","ETHUSD",1720513437946,0.24901279,3089.8,3089.0,3.23724]
["bitfinex","ETHUSD",1720513438243,0.24901279,3089.8,3089.1,3.23717]
["bitfinex","ETHUSD",1720513438449,0.24901279,3089.8,3088.9,2.248]
["bitfinex","ETHUSD",1720513439012,0.20854364,3089.7,3088.9,2.248]
["bitfinex","ETHUSD",1720513439209,2.2978,3089.7,3088.9,2.248]
["bitfinex","ETHUSD",1720513439445,0.25468128,3089.6,3088.9,2.248]
["bitfinex","ETHUSD",1720513439746,0.25468128,3089.6,3088.4,5.48589]
["bitfinex","ETHUSD",1720513439747,0.20858978,3089.5,3088.4,5.48589]
["bitfinex","ETHUSD",1720513440106,0.20858978,3089.5,3088.4,2.248]
["bitfinex","ETHUSD",1720513440754,0.20874796,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720513440958,0.2087336,3089.3,3088.6,3.23763]
["bitfinex","ETHUSD",1720513441169,0.55524813,3089.5,3088.6,3.23763]
["bitfinex","ETHUSD",1720513441459,2.2978,3089.7,3088.4,2.248]
["bitfinex","ETHUSD",1720513441756,2.2978,3089.7,3089.1,3.23713]
["bitfinex","ETHUSD",1720513442159,2.2978,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1720513442363,2.52758,3089.7,3088.9,2.248]
["bitfinex","ETHUSD",1720513442664,2.52758,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513442665,0.20855911,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513442864,2.2978,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513443026,2.2978,3089.7,3088.7,1.683]
["bitfinex","ETHUSD",1720513443027,0.20854963,3089.6,3088.7,1.683]
["bitfinex","ETHUSD",1720513443363,0.20854963,3089.6,3088.7,4.9206]
["bitfinex","ETHUSD",1720513443575,2.2978,3089.7,3088.8,3.23742]
["bitfinex","ETHUSD",1720513443740,2.2978,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513443741,0.20857979,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513444126,2.2978,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513445151,0.2085567,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513445339,2.2978,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513445547,0.20857365,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513446566,0.20853564,3089.5,3089.1,1.683]
["bitfinex","ETHUSD",1720513446772,2.2978,3089.7,3089.1,1.683]
["bitfinex","ETHUSD",1720513446969,0.43835123,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513447133,0.22978,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513447332,0.20859561,3089.5,3089.1,1.683]
["bitfinex","ETHUSD",1720513447831,0.22978,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513448027,0.20865966,3089.5,3088.3,3.23797]
["bitfinex","ETHUSD",1720513448235,0.46141766,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513448560,0.20865966,3089.4,3088.7,1.683]
["bitfinex","ETHUSD",1720513449856,0.252758,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513450055,0.20865681,3089.4,3088.7,1.683]
["bitfinex","ETHUSD",1720513450265,0.20867381,3089.3,3088.7,1.683]
["bitfinex","ETHUSD",1720513450429,0.252758,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513450636,0.20872587,3089.4,3088.7,1.683]
["bitfinex","ETHUSD",1720513451035,3.0086,3089.3,3088.3,1.683]
["bitfinex","ETHUSD",1720513451341,1.66015156,3089.2,3087.9,1.683]
["bitfinex","ETHUSD",1720513451672,0.75872587,3089.1,3087.9,1.683]
["bitfinex","ETHUSD",1720513451995,0.20872587,3089.0,3088.0,0.06476639]
["bitfinex","ETHUSD",1720513452133,2.4586,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1720513452334,0.2087404,3089.2,3088.4,3.23792]
["bitfinex","ETHUSD",1720513452537,0.2087404,3089.2,3088.3,4.92097]
["bitfinex","ETHUSD",1720513452538,0.2087404,3089.2,3088.3,1.683]
["bitfinex","ETHUSD",1720513453285,0.20887923,3089.1,3088.3,1.683]
["bitfinex","ETHUSD",1720513453436,2.4826,3088.9,3088.3,1.683]
["bitfinex","ETHUSD",1720513453777,0.20887923,3088.8,3087.9,1.683]
["bitfinex","ETHUSD",1720513454069,0.20887923,3088.8,3087.9,4.92141]
["bitfinex","ETHUSD",1720513454480,2.4826,3088.9,3087.9,4.92141]
["bitfinex","ETHUSD",1720513454682,2.73086,3088.9,3087.9,4.92141]
["bitfinex","ETHUSD",1720513454976,2.73086,3088.9,3087.9,1.683]
["bitfinex","ETHUSD",1720513455362,0.20885906,3088.8,3087.9,1.683]
["bitfinex","ETHUSD",1720513456450,2.4826,3088.9,3087.9,4.92138]
["bitfinex","ETHUSD",1720513456789,0.20886176,3088.8,3087.9,4.92138]
["bitfinex","ETHUSD",1720513457094,2.4826,3088.9,3087.9,4.92138]
["bitfinex","ETHUSD",1720513457095,0.20890468,3088.7,3087.9,4.92138]
["bitfinex","ETHUSD",1720513457278,2.73086,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720513457584,2.4826,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720513457936,2.3811,3089.4,3088.4,3.23786]
["bitfinex","ETHUSD",1720513458135,0.208713,3089.3,3088.3,4.92094]
["bitfinex","ETHUSD",1720513458576,0.208713,3089.3,3088.4,3.23786]
["bitfinex","ETHUSD",1720513458779,0.208713,3089.3,3088.4,0.06475122]
["bitfinex","ETHUSD",1720513458985,2.3811,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720513459183,2.3811,3089.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720513459385,2.3811,3089.4,3088.0,3.0]
["bitfinex","ETHUSD",1720513459386,0.3390268,3089.6,3089.1,4.92012]
["bitfinex","ETHUSD",1720513459633,0.20856494,3089.5,3089.1,4.92011]
["bitfinex","ETHUSD",1720513459955,0.3390268,3089.6,3089.1,4.92011]
["bitfinex","ETHUSD",1720513460154,0.3390268,3089.6,3089.1,1.683]
["bitfinex","ETHUSD",1720513460357,0.20854649,3089.5,3089.1,1.683]
["bitfinex","ETHUSD",1720513460587,0.20854649,3089.5,3088.7,4.92055]
["bitfinex","ETHUSD",1720513460790,0.20854649,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513460993,0.20854649,3089.5,3088.7,4.92054]
["bitfinex","ETHUSD",1720513461345,0.20854649,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513462078,0.20854649,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1720513462387,0.20854649,3089.5,3088.7,1.683]
["bitfinex","ETHUSD",1720513462744,0.3390268,3089.6,3088.7,1.683]
["bitfinex","ETHUSD",1720513462943,0.20869963,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1720513463403,0.20869963,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1720513463570,0.20869963,3089.5,3088.8,3.23741]
["bitfinex","ETHUSD",1720513463971,0.20869963,3089.5,3088.2,3.23806]
["bitfinex","ETHUSD",1720513464159,2.4045,3089.4,3088.5,1.683]
["bitfinex","ETHUSD",1720513464365,0.47001959,3089.3,3088.5,1.683]
["bitfinex","ETHUSD",1720513464560,0.20869963,3089.2,3088.5,1.683]
["bitfinex","ETHUSD",1720513464787,0.20869963,3089.1,3088.5,1.683]
["bitfinex","ETHUSD",1720513464979,0.20869963,3089.0,3088.5,1.683]
["bitfinex","ETHUSD",1720513465310,1.39090899,3089.3,3087.5,5.7359]
["bitfinex","ETHUSD",1720513465311,2.3742,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513465509,0.20869963,3088.7,3088.1,1.683]
["bitfinex","ETHUSD",1720513465874,2.3742,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1720513466316,2.3742,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513466695,0.20884432,3088.7,3088.1,4.92123]
["bitfinex","ETHUSD",1720513467182,2.3742,3088.8,3088.1,4.92123]
["bitfinex","ETHUSD",1720513467379,2.3742,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513468528,2.61162,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513468712,0.20888925,3088.7,3088.1,1.683]
["bitfinex","ETHUSD",1720513469315,0.20898855,3088.6,3088.1,1.683]
["bitfinex","ETHUSD",1720513469517,2.61162,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513469518,0.20898855,3088.5,3088.1,1.683]
["bitfinex","ETHUSD",1720513469725,0.20898855,3088.4,3088.1,1.683]
["bitfinex","ETHUSD",1720513469884,0.20898855,3088.3,3088.1,1.683]
["bitfinex","ETHUSD",1720513470086,0.261162,3088.7,3088.1,1.683]
["bitfinex","ETHUSD",1720513470327,0.47258005,3088.6,3088.1,1.683]
["bitfinex","ETHUSD",1720513470630,0.20904385,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513471682,2.51014385,3088.4,3087.3,1.683]
["bitfinex","ETHUSD",1720513472005,0.20904385,3088.3,3087.3,1.683]
["bitfinex","ETHUSD",1720513472225,0.75904385,3088.3,3087.3,1.683]
["bitfinex","ETHUSD",1720513472408,0.20923046,3088.2,3087.3,1.683]
["bitfinex","ETHUSD",1720513472599,0.39817049,3088.1,3087.3,1.683]
["bitfinex","ETHUSD",1720513472797,0.20923046,3088.0,3087.3,4.92206]
["bitfinex","ETHUSD",1720513473117,2.3011,3088.4,3087.3,1.683]
["bitfinex","ETHUSD",1720513473325,0.4873987,3088.3,3087.3,1.683]
["bitfinex","ETHUSD",1720513473538,0.20917376,3088.2,3087.3,1.683]
["bitfinex","ETHUSD",1720513474199,2.4064,3088.1,3087.3,1.683]
["bitfinex","ETHUSD",1720513474399,0.27822494,3088.3,3086.5,3.23987]
["bitfinex","ETHUSD",1720513474400,0.20920341,3088.0,3087.0,3.23934]
["bitfinex","ETHUSD",1720513474599,2.4064,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513474833,0.20904964,3088.5,3088.2,1.683]
["bitfinex","ETHUSD",1720513475056,2.4064,3088.6,3088.2,1.683]
["bitfinex","ETHUSD",1720513476144,2.4064,3088.6,3087.1,2.8044]
["bitfinex","ETHUSD",1720513476145,2.64704,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513477436,0.20901602,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513477668,0.2856056,3088.4,3087.7,1.683]
["bitfinex","ETHUSD",1720513478643,2.4064,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513478847,2.4064,3088.6,3087.7,4.92157]
["bitfinex","ETHUSD",1720513479503,2.4064,3088.6,3087.7,4.98633569]
["bitfinex","ETHUSD",1720513480110,2.4064,3088.6,3087.7,4.92157]
["bitfinex","ETHUSD",1720513481252,2.4064,3088.6,3087.7,4.98633563]
["bitfinex","ETHUSD",1720513481455,2.4064,3088.6,3087.7,4.92157]
["bitfinex","ETHUSD",1720513481751,2.64704,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513481903,2.64704,3088.6,3087.7,4.92163]
["bitfinex","ETHUSD",1720513482532,2.64704,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513482733,0.20903524,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513482928,0.28560752,3088.4,3087.7,1.683]
["bitfinex","ETHUSD",1720513483549,2.4064,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513483884,0.209013,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513485136,2.4064,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513486041,5.6338,3089.1,3088.1,1.683]
["bitfinex","ETHUSD",1720513486236,0.20886517,3089.0,3088.1,4.98590817]
["bitfinex","ETHUSD",1720513486465,0.20886517,3089.0,3088.1,1.74775817]
["bitfinex","ETHUSD",1720513486665,0.20888388,3088.9,3088.1,4.98598817]
["bitfinex","ETHUSD",1720513486973,5.6338,3089.1,3088.1,1.683]
["bitfinex","ETHUSD",1720513487169,0.20888832,3089.0,3088.1,1.683]
["bitfinex","ETHUSD",1720513487978,0.58426883,3088.9,3088.1,1.683]
["bitfinex","ETHUSD",1720513488300,0.20888832,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513488446,5.6338,3089.1,3088.1,1.74775818]
["bitfinex","ETHUSD",1720513488645,0.20886644,3089.0,3088.1,1.74775818]
["bitfinex","ETHUSD",1720513489478,0.20886644,3089.0,3088.1,1.683]
["bitfinex","ETHUSD",1720513489801,0.58426664,3088.9,3087.7,1.683]
["bitfinex","ETHUSD",1720513489983,0.20886644,3088.8,3087.7,4.92156]
["bitfinex","ETHUSD",1720513491176,0.20886644,3088.8,3087.8,3.30330426]
["bitfinex","ETHUSD",1720513491380,0.20886644,3088.8,3088.1,4.92123]
["bitfinex","ETHUSD",1720513491582,5.6338,3089.1,3088.2,0.0647559]
["bitfinex","ETHUSD",1720513491780,5.6338,3089.1,3088.3,3.23792]
["bitfinex","ETHUSD",1720513491781,0.20882956,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1720513491994,0.20881079,3088.9,3088.3,6.47588]
["bitfinex","ETHUSD",1720513492160,5.6338,3089.1,3088.3,3.23792]
["bitfinex","ETHUSD",1720513492361,0.20878483,3089.0,3088.3,3.23792]
["bitfinex","ETHUSD",1720513492904,0.20878483,3089.0,3088.4,3.23792]
["bitfinex","ETHUSD",1720513493961,0.20878483,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1720513495110,3.23,3089.1,3088.3,3.23793]
["bitfinex","ETHUSD",1720513495604,0.20878506,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1720513495771,3.23,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720513495772,0.20878009,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720513495971,0.20879006,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720513496187,3.58690796,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720513496498,0.20883998,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720513496672,0.58841477,3089.0,3088.1,1.683]
["bitfinex","ETHUSD",1720513496887,0.20883998,3088.9,3088.1,1.683]
["bitfinex","ETHUSD",1720513497187,0.20883998,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513498458,2.3427,3088.9,3088.1,1.683]
["bitfinex","ETHUSD",1720513498666,0.20894066,3088.8,3088.1,1.683]
["bitfinex","ETHUSD",1720513499571,0.20894066,3088.8,3087.7,1.683]
["bitfinex","ETHUSD",1720513499795,0.55,3088.7,3087.7,1.683]
["bitfinex","ETHUSD",1720513500107,0.20894066,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513501203,0.20909294,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513501387,0.20909294,3088.4,3087.7,1.683]
["bitfinex","ETHUSD",1720513501714,0.20909294,3088.3,3087.7,1.683]
["bitfinex","ETHUSD",1720513501876,0.16799864,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513501877,0.20909294,3088.2,3087.7,1.683]
["bitfinex","ETHUSD",1720513502201,0.20909294,3088.1,3087.7,1.683]
["bitfinex","ETHUSD",1720513502446,0.16799864,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513502647,0.20909983,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513504124,0.16799864,3088.6,3087.7,4.92164]
["bitfinex","ETHUSD",1720513504330,0.20903156,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513504538,0.20903156,3088.4,3087.7,1.683]
["bitfinex","ETHUSD",1720513504744,0.20902733,3088.3,3087.7,1.683]
["bitfinex","ETHUSD",1720513504913,0.40678321,3088.7,3087.7,1.683]
["bitfinex","ETHUSD",1720513505122,0.20902865,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513505749,0.38359751,3088.6,3087.7,1.683]
["bitfinex","ETHUSD",1720513505943,0.20902865,3088.5,3087.7,1.683]
["bitfinex","ETHUSD",1720513506645,0.20902865,3088.5,3087.0,2.4107]
["bitfinex","ETHUSD",1720513506833,0.75902865,3088.4,3087.4,1.683]
["bitfinex","ETHUSD",1720513507038,0.20902865,3088.3,3087.4,1.683]
["bitfinex","ETHUSD",1720513507353,0.20902865,3088.2,3087.8,1.683]
["bitfinex","ETHUSD",1720513507658,0.40678321,3088.7,3087.8,4.92153]
["bitfinex","ETHUSD",1720513507858,0.20887753,3088.6,3088.2,1.683]
["bitfinex","ETHUSD",1720513508145,0.20884941,3088.5,3088.2,1.683]
["bitfinex","ETHUSD",1720513508342,7.36,3088.8,3088.2,1.683]
["bitfinex","ETHUSD",1720513508623,0.20887015,3088.7,3088.2,1.683]
["bitfinex","ETHUSD",1720513508757,0.20887015,3088.7,3087.8,3.23844]
["bitfinex","ETHUSD",1720513508758,0.20887015,3088.7,3087.8,1.683]
["bitfinex","ETHUSD",1720513508966,1.33872067,3088.7,3087.8,1.683]
["bitfinex","ETHUSD",1720513509693,2.3651,3088.6,3087.8,1.683]
["bitfinex","ETHUSD",1720513509909,2.60090274,3088.5,3087.4,1.683]
["bitfinex","ETHUSD",1720513510094,2.3651,3088.6,3087.4,1.683]
["bitfinex","ETHUSD",1720513510095,1.33872067,3088.4,3087.4,1.683]
["bitfinex","ETHUSD",1720513510305,0.20887015,3088.3,3087.4,1.683]
["bitfinex","ETHUSD",1720513510500,0.20887015,3088.2,3087.4,1.683]
["bitfinex","ETHUSD",1720513510672,0.20919752,3088.1,3087.4,1.683]
["bitfinex","ETHUSD",1720513511016,0.20919752,3088.0,3087.4,1.683]
["bitfinex","ETHUSD",1720513511225,0.20921808,3087.9,3087.4,1.683]
["bitfinex","ETHUSD",1720513511375,0.20921808,3087.8,3087.4,1.683]
["bitfinex","ETHUSD",1720513511572,0.20921808,3087.7,3087.4,1.683]
["bitfinex","ETHUSD",1720513511776,0.46666359,3088.3,3087.4,1.683]
["bitfinex","ETHUSD",1720513511777,0.20921808,3087.6,3087.4,1.683]
["bitfinex","ETHUSD",1720513512001,0.20921808,3087.5,3087.4,1.683]
["bitfinex","ETHUSD",1720513512431,7.36,3088.1,3087.0,1.683]
["bitfinex","ETHUSD",1720513512432,2.3641,3087.8,3087.0,1.683]
["bitfinex","ETHUSD",1720513512631,1.33955529,3087.7,3087.0,1.683]
["bitfinex","ETHUSD",1720513513103,1.33955529,3087.7,3086.6,1.683]
["bitfinex","ETHUSD",1720513513412,0.55,3087.6,3086.6,1.683]
["bitfinex","ETHUSD",1720513513612,0.39817361,3087.5,3086.6,1.683]
["bitfinex","ETHUSD",1720513513924,0.18895553,3087.5,3086.6,1.683]
["bitfinex","ETHUSD",1720513514127,0.209499,3087.4,3086.6,1.683]
["bitfinex","ETHUSD",1720513514314,0.55,3087.6,3086.6,1.683]
["bitfinex","ETHUSD",1720513514315,0.75949746,3087.3,3086.6,1.683]
["bitfinex","ETHUSD",1720513514513,0.20953203,3087.2,3086.6,1.683]
["bitfinex","ETHUSD",1720513514739,0.20953203,3087.1,3086.6,1.683]
["bitfinex","ETHUSD",1720513514937,0.20953203,3087.0,3086.6,1.683]
["bitfinex","ETHUSD",1720513515144,1.68057188,3087.6,3086.6,1.683]
["bitfinex","ETHUSD",1720513515145,0.20953203,3086.9,3086.6,1.683]
["bitfinex","ETHUSD",1720513515356,1.13053557,3087.5,3086.6,1.683]
["bitfinex","ETHUSD",1720513515653,1.45405356,3087.4,3086.6,1.683]
["bitfinex","ETHUSD",1720513515802,0.2095231,3087.3,3086.6,1.683]
["bitfinex","ETHUSD",1720513517101,1.45405356,3087.4,3086.6,1.683]
["bitfinex","ETHUSD",1720513517317,0.20950247,3087.3,3086.6,1.683]
["bitfinex","ETHUSD",1720513517745,0.20950247,3087.3,3086.2,1.683]
["bitfinex","ETHUSD",1720513517954,2.2599,3087.1,3086.2,1.683]
["bitfinex","ETHUSD",1720513518115,0.20950247,3087.0,3086.2,1.683]
["bitfinex","ETHUSD",1720513519730,0.1663556,3087.2,3086.2,1.683]
["bitfinex","ETHUSD",1720513519920,3.0,3087.5,3086.2,1.683]
["bitfinex","ETHUSD",1720513520111,0.20951613,3087.4,3086.2,1.683]
["bitfinex","ETHUSD",1720513520313,0.55,3087.3,3086.2,1.683]
["bitfinex","ETHUSD",1720513520518,0.20951845,3087.2,3086.2,1.683]
["bitfinex","ETHUSD",1720513520748,0.30012,3087.4,3086.2,4.92322]
["bitfinex","ETHUSD",1720513520954,0.59453081,3087.3,3086.3,0.06479718]
["bitfinex","ETHUSD",1720513521157,0.20951881,3087.2,3086.6,1.683]
["bitfinex","ETHUSD",1720513521389,3.966,3088.0,3086.6,1.683]
["bitfinex","ETHUSD",1720513521663,0.2093824,3087.8,3087.0,1.683]
["bitfinex","ETHUSD",1720513521832,0.41753824,3087.8,3087.0,1.683]
["bitfinex","ETHUSD",1720513522162,0.20937917,3087.7,3087.0,1.683]
["bitfinex","ETHUSD",1720513522317,2.3422,3087.6,3086.3,3.0]
["bitfinex","ETHUSD",1720513522518,0.20937917,3087.5,3086.2,1.683]
["bitfinex","ETHUSD",1720513522818,0.25515792,3087.4,3086.2,1.683]
["bitfinex","ETHUSD",1720513523031,0.75937917,3087.3,3086.2,1.683]
["bitfinex","ETHUSD",1720513523351,2.2689,3087.1,3085.8,1.683]
["bitfinex","ETHUSD",1720513523587,0.75937917,3087.0,3085.8,1.683]
["bitfinex","ETHUSD",1720513523718,0.30282792,3086.9,3085.8,1.683]
["bitfinex","ETHUSD",1720513524052,0.30282792,3086.9,3085.8,4.92363]
["bitfinex","ETHUSD",1720513524261,2.2689,3087.1,3086.2,1.683]
["bitfinex","ETHUSD",1720513525449,2.2689,3087.1,3086.2,4.92322]
["bitfinex","ETHUSD",1720513525653,0.33928783,3087.3,3086.6,1.683]
["bitfinex","ETHUSD",1720513526066,2.2577,3087.6,3086.6,4.92278]
["bitfinex","ETHUSD",1720513526234,3.23,3088.0,3087.0,1.683]
["bitfinex","ETHUSD",1720513526553,8.64477,3087.9,3087.0,1.683]
["bitfinex","ETHUSD",1720513527123,8.64477,3087.9,3087.0,4.92236]
["bitfinex","ETHUSD",1720513527405,8.64477,3087.9,3087.0,4.92231]
["bitfinex","ETHUSD",1720513527820,8.64477,3087.9,3087.0,1.683]
["bitfinex","ETHUSD",1720513528219,8.64477,3087.9,3086.6,4.0025]
["bitfinex","ETHUSD",1720513528518,1.187477,3087.8,3086.7,3.23961]
["bitfinex","ETHUSD",1720513528723,7.36,3087.9,3086.6,4.06728558]
["bitfinex","ETHUSD",1720513528724,7.36,3087.9,3087.0,1.683]
["bitfinex","ETHUSD",1720513528951,7.36,3087.9,3087.0,4.92236]
["bitfinex","ETHUSD",1720513529320,7.36,3087.9,3087.0,4.98714195]
["bitfinex","ETHUSD",1720513529656,3.23,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720513530073,9.7813,3088.5,3087.4,4.98673522]
["bitfinex","ETHUSD",1720513530249,15.908,3089.0,3087.8,1.683]
["bitfinex","ETHUSD",1720513530250,2.4213,3088.9,3087.8,1.683]
["bitfinex","ETHUSD",1720513530418,2.4213,3088.9,3088.2,1.683]
["bitfinex","ETHUSD",1720513530419,1.30113,3088.9,3088.2,1.683]
["bitfinex","ETHUSD",1720513530618,3.23,3089.0,3088.2,1.683]
["bitfinex","ETHUSD",1720513530854,3.23,3089.0,3088.2,4.92107]
["bitfinex","ETHUSD",1720513531062,3.23,3089.0,3088.2,8.15911]
["bitfinex","ETHUSD",1720513531269,3.23,3089.0,3088.2,4.92104]
["bitfinex","ETHUSD",1720513531474,3.23,3089.0,3088.2,1.683]
["bitfinex","ETHUSD",1720513531682,7.36,3089.5,3088.6,1.683]
["bitfinex","ETHUSD",1720513531883,7.36,3090.1,3088.8,3.23747]
["bitfinex","ETHUSD",1720513532175,7.36,3090.1,3088.2,5.4018]
["bitfinex","ETHUSD",1720513532176,0.20863609,3090.0,3089.4,1.683]
["bitfinex","ETHUSD",1720513532382,2.3671,3090.4,3089.4,1.683]
["bitfinex","ETHUSD",1720513532673,0.44522968,3090.3,3089.4,1.683]
["bitfinex","ETHUSD",1720513532889,0.23671,3090.3,3089.4,1.683]
["bitfinex","ETHUSD",1720513534841,3.23671,3090.3,3089.4,1.683]
["bitfinex","ETHUSD",1720513536140,0.55,3090.2,3089.0,1.683]
["bitfinex","ETHUSD",1720513536345,0.378671,3090.1,3089.0,1.683]
["bitfinex","ETHUSD",1720513536576,0.55,3090.0,3089.0,1.683]
["bitfinex","ETHUSD",1720513536777,0.55,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513537148,3.968,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513537349,3.418,3089.8,3088.6,1.683]
["bitfinex","ETHUSD",1720513537581,0.55,3089.7,3088.6,1.683]
["bitfinex","ETHUSD",1720513537960,0.55,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513538441,3.968,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513538649,0.55,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513538869,0.3928671,3089.9,3088.6,1.683]
["bitfinex","ETHUSD",1720513539055,0.55,3089.8,3088.6,4.92068]
["bitfinex","ETHUSD",1720513539645,3.55,3090.1,3088.6,4.92068]
["bitfinex","ETHUSD",1720513539949,3.55,3090.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720513540149,3.55,3090.1,3088.6,1.683]
["bitfinex","ETHUSD",1720513540357,0.6968,3090.0,3088.6,4.92063]
["bitfinex","ETHUSD",1720513540557,0.55,3089.9,3088.6,1.683]
["bitfinex","ETHUSD",1720513541156,3.968,3089.9,3088.6,1.683]
["bitfinex","ETHUSD",1720513541353,0.66128,3089.8,3088.6,1.683]
["bitfinex","ETHUSD",1720513541558,0.55,3089.7,3088.6,1.683]
["bitfinex","ETHUSD",1720513541965,0.66128,3089.8,3088.6,4.98542819]
["bitfinex","ETHUSD",1720513542167,0.6968,3090.0,3088.7,3.23752]
["bitfinex","ETHUSD",1720513542357,0.55,3089.9,3088.7,3.23756]
["bitfinex","ETHUSD",1720513542559,0.55,3090.1,3088.6,1.683]
["bitfinex","ETHUSD",1720513542888,0.55,3090.1,3088.6,4.92071]
["bitfinex","ETHUSD",1720513543186,0.355,3090.0,3088.6,4.92071]
["bitfinex","ETHUSD",1720513543548,0.55,3089.9,3088.6,8.15832]
["bitfinex","ETHUSD",1720513543750,0.55,3089.9,3088.6,1.683]
["bitfinex","ETHUSD",1720513545183,0.55,3089.9,3088.6,4.92069]
["bitfinex","ETHUSD",1720513546576,0.55,3089.9,3088.6,4.98543349]
["bitfinex","ETHUSD",1720513547411,0.355,3090.0,3089.0,1.683]
["bitfinex","ETHUSD",1720513547883,0.355,3090.0,3088.6,1.683]
["bitfinex","ETHUSD",1720513548098,0.88906391,3089.9,3088.6,1.683]
["bitfinex","ETHUSD",1720513548286,2.3239,3089.8,3088.6,1.683]
["bitfinex","ETHUSD",1720513548482,0.32129639,3089.7,3088.6,1.683]
["bitfinex","ETHUSD",1720513550305,0.32129639,3089.7,3088.6,4.92069]
["bitfinex","ETHUSD",1720513550678,0.32129639,3089.7,3088.6,1.683]
["bitfinex","ETHUSD",1720513551103,0.32129639,3089.7,3088.6,4.9207]
["bitfinex","ETHUSD",1720513551620,0.32129639,3089.7,3088.6,1.683]
["bitfinex","ETHUSD",1720513551781,0.26451964,3089.6,3088.6,1.683]
["bitfinex","ETHUSD",1720513554209,0.32129639,3089.7,3088.6,1.74774784]
["bitfinex","ETHUSD",1720513554408,0.32129639,3089.7,3089.0,1.683]
["bitfinex","ETHUSD",1720513556576,0.33906391,3089.9,3089.5,1.683]
["bitfinex","ETHUSD",1720513556895,0.33906391,3089.9,3089.1,1.683]
["bitfinex","ETHUSD",1720513557508,2.3729,3090.2,3089.1,1.683]
["bitfinex","ETHUSD",1720513557717,2.3729,3090.2,3088.7,1.683]
["bitfinex","ETHUSD",1720513557872,0.33906878,3089.8,3089.3,1.683]
["bitfinex","ETHUSD",1720513559002,2.4698,3090.6,3089.3,1.74773265]
["bitfinex","ETHUSD",1720513559316,0.33901929,3090.3,3089.3,1.74773265]
["bitfinex","ETHUSD",1720513560709,0.33901929,3090.3,3089.4,3.23679]
["bitfinex","ETHUSD",1720513560925,0.33901929,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1720513561102,2.4698,3090.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720513561327,0.98298,3090.5,3089.5,3.23676]
["bitfinex","ETHUSD",1720513561531,2.4698,3090.6,3089.7,1.683]
["bitfinex","ETHUSD",1720513561723,0.33900845,3090.7,3090.1,1.683]
["bitfinex","ETHUSD",1720513562031,0.33900845,3090.7,3090.5,1.683]
["bitfinex","ETHUSD",1720513562229,0.33900845,3090.7,3090.5,4.91865]
["bitfinex","ETHUSD",1720513562452,7.36,3091.1,3090.5,4.91865]
["bitfinex","ETHUSD",1720513562640,7.69892822,3091.1,3090.5,4.91865]
["bitfinex","ETHUSD",1720513562844,7.36,3091.1,3090.9,1.683]
["bitfinex","ETHUSD",1720513563042,7.36,3091.6,3090.9,1.683]
["bitfinex","ETHUSD",1720513563330,7.36,3091.6,3090.5,1.683]
["bitfinex","ETHUSD",1720513563658,0.3255,3092.4,3090.9,4.91822]
["bitfinex","ETHUSD",1720513563814,0.3255,3092.4,3091.3,1.683]
["bitfinex","ETHUSD",1720513564148,0.66437866,3092.3,3091.3,1.683]
["bitfinex","ETHUSD",1720513565058,4.08237866,3092.3,3090.9,1.683]
["bitfinex","ETHUSD",1720513565709,3.55,3092.2,3090.9,1.683]
["bitfinex","ETHUSD",1720513565916,3.55,3092.2,3091.1,3.23508]
["bitfinex","ETHUSD",1720513565917,3.0,3092.2,3091.1,3.23508]
["bitfinex","ETHUSD",1720513566107,0.66437866,3092.3,3091.1,3.23508]
["bitfinex","ETHUSD",1720513566308,0.66437866,3092.3,3090.9,4.91821]
["bitfinex","ETHUSD",1720513566541,0.66437866,3092.3,3090.9,1.683]
["bitfinex","ETHUSD",1720513566708,0.66437866,3092.3,3090.9,4.9183]
["bitfinex","ETHUSD",1720513567031,0.66437866,3092.3,3091.3,1.683]
["bitfinex","ETHUSD",1720513567394,0.66437866,3092.3,3091.3,1.74768532]
["bitfinex","ETHUSD",1720513568001,0.66437866,3092.3,3091.3,1.683]
["bitfinex","ETHUSD",1720513568430,2.3429,3092.2,3090.6,2.4308]
["bitfinex","ETHUSD",1720513568618,0.30072787,3092.1,3090.7,1.683]
["bitfinex","ETHUSD",1720513569014,0.55,3092.0,3090.7,1.683]
["bitfinex","ETHUSD",1720513569419,3.968,3092.0,3090.7,1.683]
["bitfinex","ETHUSD",1720513569629,6.418,3091.9,3090.7,1.683]
["bitfinex","ETHUSD",1720513569910,2.3429,3091.7,3090.7,1.683]
["bitfinex","ETHUSD",1720513570137,5.3429,3091.7,3090.7,1.683]
["bitfinex","ETHUSD",1720513570303,0.55,3091.6,3090.7,1.683]
["bitfinex","ETHUSD",1720513570502,0.55,3091.6,3089.9,8.90334]
["bitfinex","ETHUSD",1720513570503,3.78,3091.6,3090.3,1.683]
["bitfinex","ETHUSD",1720513570706,7.00729,3091.5,3090.0,2.242]
["bitfinex","ETHUSD",1720513571008,0.55,3091.4,3090.0,2.242]
["bitfinex","ETHUSD",1720513571828,3.418,3091.3,3090.0,2.242]
["bitfinex","ETHUSD",1720513572033,4.1416,3091.2,3089.5,3.0]
["bitfinex","ETHUSD",1720513572232,3.418,3091.0,3088.9,2.242]
["bitfinex","ETHUSD",1720513572469,3.418,3090.8,3088.9,5.47934]
["bitfinex","ETHUSD",1720513572613,3.418,3090.6,3088.9,2.242]
["bitfinex","ETHUSD",1720513572951,6.648,3090.6,3088.9,2.242]
["bitfinex","ETHUSD",1720513573134,2.4141,3090.3,3088.9,2.242]
["bitfinex","ETHUSD",1720513573322,0.58321,3090.2,3088.4,5.47987]
["bitfinex","ETHUSD",1720513573519,3.968,3090.2,3088.4,2.242]
["bitfinex","ETHUSD",1720513573722,3.968,3090.2,3088.1,2.2836]
["bitfinex","ETHUSD",1720513573723,6.418,3090.1,3088.1,2.2836]
["bitfinex","ETHUSD",1720513573935,0.55,3090.0,3088.2,3.23803]
["bitfinex","ETHUSD",1720513574113,1.4416,3090.0,3088.2,6.47606]
["bitfinex","ETHUSD",1720513574309,1.4416,3090.0,3088.3,0.0647476]
["bitfinex","ETHUSD",1720513574548,0.55,3090.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720513574851,3.0,3090.2,3088.4,2.242]
["bitfinex","ETHUSD",1720513574852,0.55,3090.1,3088.4,2.242]
["bitfinex","ETHUSD",1720513575058,0.355,3090.0,3088.4,2.242]
["bitfinex","ETHUSD",1720513575351,0.75879935,3089.9,3088.4,2.242]
["bitfinex","ETHUSD",1720513575642,0.20879935,3089.8,3088.4,2.242]
["bitfinex","ETHUSD",1720513576049,0.55,3089.7,3088.4,2.242]
["bitfinex","ETHUSD",1720513576255,0.20889341,3089.6,3088.4,2.242]
["bitfinex","ETHUSD",1720513576457,0.20889341,3089.6,3088.0,3.23824]
["bitfinex","ETHUSD",1720513576662,0.55,3089.7,3088.1,3.23822]
["bitfinex","ETHUSD",1720513576965,0.355,3089.7,3088.4,5.47985]
["bitfinex","ETHUSD",1720513577112,0.355,3089.7,3088.5,0.06474272]
["bitfinex","ETHUSD",1720513577313,3.0,3090.2,3088.7,3.23759]
["bitfinex","ETHUSD",1720513577554,2.4141,3090.3,3088.8,3.30221831]
["bitfinex","ETHUSD",1720513577866,2.4141,3090.3,3088.9,3.30210263]
["bitfinex","ETHUSD",1720513578662,0.2086368,3090.2,3088.5,5.60685]
["bitfinex","ETHUSD",1720513578820,0.26227368,3090.1,3088.5,5.60685]
["bitfinex","ETHUSD",1720513579016,0.26227368,3090.1,3088.4,2.242]
["bitfinex","ETHUSD",1720513579354,0.54785186,3090.0,3088.4,2.242]
["bitfinex","ETHUSD",1720513579653,2.2822,3089.8,3088.4,2.242]
["bitfinex","ETHUSD",1720513579817,0.55,3089.7,3088.4,2.242]
["bitfinex","ETHUSD",1720513580014,0.28322,3089.6,3088.4,2.242]
["bitfinex","ETHUSD",1720513580446,2.2822,3089.8,3088.5,3.30247955]
["bitfinex","ETHUSD",1720513580754,2.2822,3089.8,3088.5,3.23773]
["bitfinex","ETHUSD",1720513580973,3.0,3089.9,3088.5,3.23773]
["bitfinex","ETHUSD",1720513580974,3.0,3089.9,3088.8,3.2374]
["bitfinex","ETHUSD",1720513581550,3.0,3089.9,3088.5,3.30250035]
["bitfinex","ETHUSD",1720513581753,4.09613347,3089.9,3088.7,3.23756]
["bitfinex","ETHUSD",1720513582409,4.09613347,3089.9,3088.5,3.23776]
["bitfinex","ETHUSD",1720513582814,4.09613347,3089.9,3088.5,6.54023017]
["bitfinex","ETHUSD",1720513583014,4.09613347,3089.9,3088.5,3.23773]
["bitfinex","ETHUSD",1720513583239,1.17951945,3089.8,3088.5,3.23773]
["bitfinex","ETHUSD",1720513583445,1.17951945,3089.8,3088.5,3.30247018]
["bitfinex","ETHUSD",1720513583849,1.17951945,3089.8,3088.4,2.242]
["bitfinex","ETHUSD",1720513584073,5.6958,3089.6,3087.9,2.242]
["bitfinex","ETHUSD",1720513584277,0.20891457,3089.5,3087.4,4.5203]
["bitfinex","ETHUSD",1720513584448,0.20891457,3089.5,3087.4,7.75926]
["bitfinex","ETHUSD",1720513584449,7.80149457,3089.5,3087.4,7.75926]
["bitfinex","ETHUSD",1720513584639,0.20891457,3089.4,3087.4,7.75926]
["bitfinex","ETHUSD",1720513585000,5.9098,3089.2,3087.4,2.242]
["bitfinex","ETHUSD",1720513585135,0.75891457,3089.1,3087.4,2.242]
["bitfinex","ETHUSD",1720513585332,0.20891457,3089.0,3087.4,2.242]
["bitfinex","ETHUSD",1720513585537,0.55,3088.9,3087.4,2.242]
["bitfinex","ETHUSD",1720513586178,0.20920993,3088.8,3086.9,5.48147]
["bitfinex","ETHUSD",1720513586481,5.05378,3089.0,3086.9,5.48147]
["bitfinex","ETHUSD",1720513586685,3.20919684,3088.9,3087.1,3.23927]
["bitfinex","ETHUSD",1720513586837,0.55,3088.8,3087.1,3.23927]
["bitfinex","ETHUSD",1720513587040,0.37591968,3088.7,3087.1,3.23927]
["bitfinex","ETHUSD",1720513587266,0.55,3088.6,3087.1,3.23927]
["bitfinex","ETHUSD",1720513587538,0.55,3088.6,3087.1,3.23919]
["bitfinex","ETHUSD",1720513587949,2.4603,3088.5,3086.9,2.242]
["bitfinex","ETHUSD",1720513588152,0.85103,3088.4,3086.9,5.242]
["bitfinex","ETHUSD",1720513588369,0.85103,3088.4,3086.9,2.242]
["bitfinex","ETHUSD",1720513588683,3.85103,3088.4,3086.9,2.242]
["bitfinex","ETHUSD",1720513588837,0.85103,3088.4,3086.9,2.242]
["bitfinex","ETHUSD",1720513589040,4.047133,3088.3,3086.4,2.242]
["bitfinex","ETHUSD",1720513589551,3.55,3088.2,3086.4,2.242]
["bitfinex","ETHUSD",1720513589739,3.55,3088.2,3086.4,5.48201]
["bitfinex","ETHUSD",1720513590473,3.55,3088.2,3086.5,3.23991]
["bitfinex","ETHUSD",1720513590841,0.55,3088.2,3086.5,3.23991]
["bitfinex","ETHUSD",1720513591173,0.55,3088.2,3086.7,3.23968]
["bitfinex","ETHUSD",1720513593061,0.55,3088.2,3086.4,2.242]
["bitfinex","ETHUSD",1720513593376,2.3891,3088.1,3086.7,3.23968]
["bitfinex","ETHUSD",1720513593538,0.29391,3088.0,3086.7,3.23968]
["bitfinex","ETHUSD",1720513593943,3.29391,3088.0,3086.7,3.23968]
["bitfinex","ETHUSD",1720513594456,3.29391,3088.0,3086.4,2.242]
["bitfinex","ETHUSD",1720513594779,0.88895527,3087.9,3086.4,2.242]
["bitfinex","ETHUSD",1720513594944,2.4395,3087.8,3086.2,3.24017]
["bitfinex","ETHUSD",1720513595275,5.85778653,3087.8,3086.2,3.24017]
["bitfinex","ETHUSD",1720513595477,0.55,3087.7,3086.0,3.24037]
["bitfinex","ETHUSD",1720513595773,3.55,3087.7,3086.0,3.24037]
["bitfinex","ETHUSD",1720513595977,0.64077865,3087.6,3086.0,3.24037]
["bitfinex","ETHUSD",1720513596284,0.64077865,3087.6,3085.9,2.242]
["bitfinex","ETHUSD",1720513596477,0.55,3087.5,3085.9,8.54726265]
["bitfinex","ETHUSD",1720513596681,0.55,3087.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720513596867,0.64077865,3087.6,3086.3,3.24009]
["bitfinex","ETHUSD",1720513597183,0.64077865,3087.6,3086.4,0.06478634]
["bitfinex","ETHUSD",1720513597479,0.64077865,3087.6,3086.4,3.30478634]
["bitfinex","ETHUSD",1720513597710,3.0,3087.7,3086.5,2.242]
["bitfinex","ETHUSD",1720513598647,0.55,3087.6,3086.5,2.242]
["bitfinex","ETHUSD",1720513599147,0.55,3087.6,3086.1,3.24026]
["bitfinex","ETHUSD",1720513599756,2.495,3087.5,3086.0,2.242]
["bitfinex","ETHUSD",1720513599963,5.495,3087.5,3086.0,5.48233]
["bitfinex","ETHUSD",1720513600173,0.3045,3087.4,3086.0,2.242]
["bitfinex","ETHUSD",1720513601146,3.3045,3087.4,3085.7,3.24071]
["bitfinex","ETHUSD",1720513601391,0.57995,3087.3,3085.7,3.24071]
["bitfinex","ETHUSD",1720513601780,0.57995,3087.3,3085.7,6.4814]
["bitfinex","ETHUSD",1720513601978,0.57995,3087.3,3085.7,3.24069]
["bitfinex","ETHUSD",1720513602179,0.57995,3087.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513602180,2.3336,3087.1,3085.5,2.242]
["bitfinex","ETHUSD",1720513602375,5.3336,3087.1,3085.5,2.242]
["bitfinex","ETHUSD",1720513602588,1.08336,3087.0,3085.5,2.242]
["bitfinex","ETHUSD",1720513602790,2.4538,3086.9,3085.5,2.242]
["bitfinex","ETHUSD",1720513603011,2.4538,3086.9,3085.0,2.242]
["bitfinex","ETHUSD",1720513603012,0.55,3086.8,3085.0,2.242]
["bitfinex","ETHUSD",1720513603218,3.55,3086.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720513604076,3.55,3086.8,3085.0,5.48339]
["bitfinex","ETHUSD",1720513604330,5.7959,3086.6,3085.1,3.0]
["bitfinex","ETHUSD",1720513604491,2.3799,3086.6,3085.0,5.48338]
["bitfinex","ETHUSD",1720513604675,2.3799,3086.6,3085.1,6.24136]
["bitfinex","ETHUSD",1720513604879,0.298028,3086.5,3085.1,3.0]
["bitfinex","ETHUSD",1720513605079,0.298028,3086.5,3085.0,8.48347]
["bitfinex","ETHUSD",1720513605317,0.298028,3086.5,3085.1,3.24136]
["bitfinex","ETHUSD",1720513605512,0.298028,3086.5,3085.0,5.48347]
["bitfinex","ETHUSD",1720513605712,0.2677928,3086.4,3085.0,8.7249]
["bitfinex","ETHUSD",1720513606013,0.2677928,3086.4,3085.0,8.72483]
["bitfinex","ETHUSD",1720513606215,0.2677928,3086.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720513606779,0.2677928,3086.4,3085.0,2.242]
["bitfinex","ETHUSD",1720513606982,0.2677928,3086.4,3085.0,5.48347]
["bitfinex","ETHUSD",1720513607213,0.2677928,3086.4,3085.0,2.242]
["bitfinex","ETHUSD",1720513607214,2.3161,3086.2,3085.0,2.242]
["bitfinex","ETHUSD",1720513608434,5.3161,3086.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720513609293,0.55,3086.1,3084.5,2.242]
["bitfinex","ETHUSD",1720513609493,1.11428793,3086.1,3084.5,5.48401]
["bitfinex","ETHUSD",1720513609719,2.3215,3086.0,3084.5,5.48401]
["bitfinex","ETHUSD",1720513609923,2.66057749,3086.0,3084.5,5.48401]
["bitfinex","ETHUSD",1720513610125,0.37748654,3085.9,3084.5,2.242]
["bitfinex","ETHUSD",1720513610326,0.92748654,3085.9,3084.5,2.242]
["bitfinex","ETHUSD",1720513611229,2.3215,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513611426,0.55,3085.7,3084.2,3.24227]
["bitfinex","ETHUSD",1720513611632,3.87489865,3085.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720513612308,3.87489865,3085.7,3084.7,3.24178]
["bitfinex","ETHUSD",1720513612309,3.0,3085.7,3084.7,3.24178]
["bitfinex","ETHUSD",1720513612507,3.0,3085.7,3084.8,0.06482436]
["bitfinex","ETHUSD",1720513612734,2.3215,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1720513612953,2.3215,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1720513613098,1.64450894,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1720513613449,0.33907749,3086.0,3085.0,5.48342]
["bitfinex","ETHUSD",1720513613596,0.33907749,3086.0,3085.0,2.242]
["bitfinex","ETHUSD",1720513613802,0.33907749,3086.0,3085.1,3.24137]
["bitfinex","ETHUSD",1720513614240,0.33907749,3086.0,3085.0,2.242]
["bitfinex","ETHUSD",1720513614541,0.33907749,3086.0,3085.1,3.24133]
["bitfinex","ETHUSD",1720513614701,0.33907749,3086.0,3085.2,3.30608407]
["bitfinex","ETHUSD",1720513614901,0.33907749,3086.0,3085.3,0.06481363]
["bitfinex","ETHUSD",1720513615309,0.33907749,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1720513616653,0.33907749,3086.0,3085.3,3.30592408]
["bitfinex","ETHUSD",1720513616807,0.33907749,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1720513617005,2.3107,3086.3,3085.6,3.24084]
["bitfinex","ETHUSD",1720513617311,7.36,3086.4,3085.6,3.30564419]
["bitfinex","ETHUSD",1720513617999,2.0773,3086.3,3085.5,5.48295]
["bitfinex","ETHUSD",1720513618204,2.0773,3086.3,3085.6,3.24077]
["bitfinex","ETHUSD",1720513618398,2.0773,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513618647,4.59303,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513619806,2.0773,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513620444,2.0773,3086.3,3085.6,0.06480944]
["bitfinex","ETHUSD",1720513620643,2.0773,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513621948,2.0773,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720513622503,2.0773,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513623137,2.0773,3086.3,3085.5,5.48296]
["bitfinex","ETHUSD",1720513623337,2.0773,3086.3,3085.6,3.24079]
["bitfinex","ETHUSD",1720513623537,2.0773,3086.3,3085.5,2.242]
["bitfinex","ETHUSD",1720513623736,2.0773,3086.3,3085.5,5.48295]
["bitfinex","ETHUSD",1720513624027,2.0773,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720513624350,7.36,3086.7,3085.8,3.2406]
["bitfinex","ETHUSD",1720513624556,2.4764,3086.8,3085.8,3.2406]
["bitfinex","ETHUSD",1720513624721,2.4764,3086.8,3085.6,3.24079]
["bitfinex","ETHUSD",1720513625051,2.72404,3086.8,3085.5,5.48289]
["bitfinex","ETHUSD",1720513625252,2.72404,3086.8,3085.6,3.24085]
["bitfinex","ETHUSD",1720513625554,2.72404,3086.8,3085.5,5.48289]
["bitfinex","ETHUSD",1720513625764,0.272404,3086.7,3085.5,5.48289]
["bitfinex","ETHUSD",1720513625965,0.272404,3086.7,3085.5,2.242]
["bitfinex","ETHUSD",1720513627111,0.272404,3086.7,3085.1,3.24133]
["bitfinex","ETHUSD",1720513627112,2.4629,3086.5,3085.1,3.24133]
["bitfinex","ETHUSD",1720513627456,2.4629,3086.5,3085.0,5.48341]
["bitfinex","ETHUSD",1720513627659,0.30129,3086.4,3085.1,3.0]
["bitfinex","ETHUSD",1720513628151,0.30129,3086.4,3085.0,5.48341]
["bitfinex","ETHUSD",1720513628355,0.30129,3086.4,3084.5,2.242]
["bitfinex","ETHUSD",1720513628356,2.4696,3086.1,3084.5,2.242]
["bitfinex","ETHUSD",1720513628661,2.4696,3086.0,3084.5,2.242]
["bitfinex","ETHUSD",1720513629018,5.4696,3086.0,3084.5,2.242]
["bitfinex","ETHUSD",1720513629266,3.416,3085.9,3084.5,2.242]
["bitfinex","ETHUSD",1720513629562,2.67976608,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513629715,1.21457661,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513630114,2.4696,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513630361,2.4696,3085.8,3084.5,5.484]
["bitfinex","ETHUSD",1720513630518,2.4696,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513630951,2.4696,3085.8,3084.5,2.30682926]
["bitfinex","ETHUSD",1720513631162,2.4696,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720513631325,2.4696,3085.8,3084.9,0.06482187]
["bitfinex","ETHUSD",1720513631519,2.4696,3085.8,3085.0,5.48343]
["bitfinex","ETHUSD",1720513631720,2.4696,3085.8,3085.0,2.242]
["bitfinex","ETHUSD",1720513632422,2.71656,3085.8,3085.0,2.242]
["bitfinex","ETHUSD",1720513632623,2.71656,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513632822,0.21015495,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513634760,2.54571495,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513634929,0.25457149,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513636247,0.25457149,3085.7,3084.5,5.48394]
["bitfinex","ETHUSD",1720513636451,0.25457149,3085.7,3084.7,3.24176]
["bitfinex","ETHUSD",1720513636980,2.29875495,3085.8,3084.7,3.24174]
["bitfinex","ETHUSD",1720513637261,2.29875495,3085.8,3084.6,3.24185]
["bitfinex","ETHUSD",1720513637983,2.29875495,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513638331,2.29875495,3085.8,3084.5,5.48401]
["bitfinex","ETHUSD",1720513640163,2.29875495,3085.8,3084.5,2.242]
["bitfinex","ETHUSD",1720513640367,0.2298755,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513641458,0.2298755,3085.7,3084.5,5.484]
["bitfinex","ETHUSD",1720513642356,0.2298755,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513643979,1.30682206,3085.7,3084.5,2.242]
["bitfinex","ETHUSD",1720513644550,2.9742,3085.6,3084.1,3.24241]
["bitfinex","ETHUSD",1720513644897,2.9742,3085.6,3084.1,1.688]
["bitfinex","ETHUSD",1720513644898,1.07705909,3085.5,3084.1,1.688]
["bitfinex","ETHUSD",1720513645185,2.4242,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720513645557,2.4242,3085.6,3084.9,1.688]
["bitfinex","ETHUSD",1720513645762,2.98960755,3085.6,3084.9,1.688]
["bitfinex","ETHUSD",1720513646497,1.07693674,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513646848,2.98960755,3085.6,3084.9,1.688]
["bitfinex","ETHUSD",1720513647260,1.07691303,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513647465,2.98960755,3085.6,3084.9,1.688]
["bitfinex","ETHUSD",1720513648897,1.07690247,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513649097,0.72963855,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513649391,1.80653711,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513651469,0.72963855,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513651972,1.80653071,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513652169,2.4242,3085.6,3084.9,1.688]
["bitfinex","ETHUSD",1720513652363,3.23,3086.1,3084.9,1.688]
["bitfinex","ETHUSD",1720513652600,3.50537632,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1720513652832,0.33915497,3085.5,3085.3,1.688]
["bitfinex","ETHUSD",1720513654108,0.33915497,3085.5,3085.3,4.9291]
["bitfinex","ETHUSD",1720513654432,0.33915497,3085.5,3085.3,1.688]
["bitfinex","ETHUSD",1720513654731,0.33915497,3085.5,3084.9,1.688]
["bitfinex","ETHUSD",1720513654940,0.10612411,3085.4,3084.9,1.688]
["bitfinex","ETHUSD",1720513655839,0.10612411,3085.4,3084.5,4.688]
["bitfinex","ETHUSD",1720513656154,0.10612411,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513657453,0.37733202,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513657613,0.10612411,3085.3,3084.5,1.688]
["bitfinex","ETHUSD",1720513657818,0.27120791,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513658019,0.10614498,3085.3,3084.5,1.688]
["bitfinex","ETHUSD",1720513658437,0.10614349,3085.2,3084.5,1.688]
["bitfinex","ETHUSD",1720513658645,0.10614349,3085.1,3084.5,1.688]
["bitfinex","ETHUSD",1720513658849,0.27120791,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513658850,0.10614349,3085.0,3084.5,1.688]
["bitfinex","ETHUSD",1720513659053,0.27120791,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513659267,0.27488113,3085.3,3084.5,1.688]
["bitfinex","ETHUSD",1720513659419,0.10614156,3085.2,3084.5,1.688]
["bitfinex","ETHUSD",1720513660517,0.10614156,3085.2,3084.1,1.688]
["bitfinex","ETHUSD",1720513661242,0.10615009,3085.1,3084.1,1.688]
["bitfinex","ETHUSD",1720513661443,0.10615009,3085.0,3084.1,1.688]
["bitfinex","ETHUSD",1720513661617,0.10615009,3084.9,3084.1,1.688]
["bitfinex","ETHUSD",1720513661813,0.10615009,3084.8,3084.1,1.688]
["bitfinex","ETHUSD",1720513662057,0.16873957,3085.3,3084.1,1.688]
["bitfinex","ETHUSD",1720513662263,0.10615079,3085.2,3084.1,1.688]
["bitfinex","ETHUSD",1720513662457,0.26847366,3085.2,3084.1,1.688]
["bitfinex","ETHUSD",1720513662624,0.10615079,3085.1,3084.1,1.688]
["bitfinex","ETHUSD",1720513664068,0.10615382,3085.0,3084.1,1.688]
["bitfinex","ETHUSD",1720513664245,0.10615382,3084.9,3084.1,1.688]
["bitfinex","ETHUSD",1720513664445,0.10615448,3084.8,3084.1,1.688]
["bitfinex","ETHUSD",1720513664756,0.10615448,3084.7,3084.1,1.688]
["bitfinex","ETHUSD",1720513664929,0.10615448,3084.6,3084.1,1.688]
["bitfinex","ETHUSD",1720513665137,0.16232287,3085.2,3084.1,1.688]
["bitfinex","ETHUSD",1720513665336,0.10615455,3085.1,3084.1,1.688]
["bitfinex","ETHUSD",1720513665638,0.10615455,3085.0,3084.1,1.688]
["bitfinex","ETHUSD",1720513665845,0.10615455,3084.9,3084.1,1.688]
["bitfinex","ETHUSD",1720513666074,1.34839692,3085.4,3084.2,3.30715775]
["bitfinex","ETHUSD",1720513666075,0.10615455,3084.8,3084.2,3.30715775]
["bitfinex","ETHUSD",1720513666382,0.10615455,3084.7,3084.2,3.25715775]
["bitfinex","ETHUSD",1720513666532,1.7726242,3085.4,3084.2,3.25715775]
["bitfinex","ETHUSD",1720513666728,0.61732175,3085.3,3084.2,3.25715775]
["bitfinex","ETHUSD",1720513666934,1.69451076,3085.3,3084.2,3.19232]
["bitfinex","ETHUSD",1720513667160,0.10614383,3085.2,3084.1,4.93043]
["bitfinex","ETHUSD",1720513667677,0.10614901,3085.1,3084.1,4.93043]
["bitfinex","ETHUSD",1720513667969,0.69543519,3085.4,3084.5,1.688]
["bitfinex","ETHUSD",1720513667970,0.10614901,3085.0,3084.5,1.688]
["bitfinex","ETHUSD",1720513668185,0.10614133,3084.9,3084.6,0.06483292]
["bitfinex","ETHUSD",1720513668331,0.33921792,3085.1,3084.6,0.06483292]
["bitfinex","ETHUSD",1720513668531,0.33921792,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513671271,0.44534386,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513671439,0.33921792,3085.1,3085.0,1.75282261]
["bitfinex","ETHUSD",1720513671641,0.33921792,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513673078,0.44533965,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513673273,0.44533965,3085.1,3084.6,1.688]
["bitfinex","ETHUSD",1720513673478,0.10612173,3085.0,3084.6,1.688]
["bitfinex","ETHUSD",1720513673833,0.10612173,3084.9,3084.2,1.688]
["bitfinex","ETHUSD",1720513674094,1.07711021,3085.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513674377,0.10614857,3084.9,3083.8,1.3488]
["bitfinex","ETHUSD",1720513676163,0.38361214,3085.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513676164,0.10616048,3084.8,3083.8,1.3488]
["bitfinex","ETHUSD",1720513676481,0.10616048,3084.7,3083.8,1.3488]
["bitfinex","ETHUSD",1720513676665,0.10616048,3084.6,3083.8,1.3488]
["bitfinex","ETHUSD",1720513676851,0.10616048,3084.5,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677052,0.10616048,3084.4,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677376,0.1800099,3084.9,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677577,0.10616011,3084.8,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677775,0.10616011,3084.7,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677936,0.38361214,3085.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513677937,0.10616081,3084.6,3083.8,1.3488]
["bitfinex","ETHUSD",1720513678180,0.10616081,3084.5,3083.8,1.3488]
["bitfinex","ETHUSD",1720513678363,0.10616081,3084.4,3083.8,1.3488]
["bitfinex","ETHUSD",1720513678549,0.10616081,3084.3,3083.8,1.3488]
["bitfinex","ETHUSD",1720513678737,0.10616708,3084.2,3083.8,1.3488]
["bitfinex","ETHUSD",1720513678943,0.10616708,3084.1,3083.8,1.3488]
["bitfinex","ETHUSD",1720513679141,1.46096917,3085.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513679142,0.10616708,3084.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513679377,1.46096917,3085.0,3083.8,1.3488]
["bitfinex","ETHUSD",1720513679587,0.58618627,3084.9,3083.8,1.3488]
["bitfinex","ETHUSD",1720513679751,0.10616756,3084.8,3083.8,1.3488]
["bitfinex","ETHUSD",1720513680082,0.55,3084.7,3083.8,1.3488]
["bitfinex","ETHUSD",1720513680287,0.10616756,3084.6,3083.8,1.3488]
["bitfinex","ETHUSD",1720513680649,0.10616687,3084.5,3083.8,1.3488]
["bitfinex","ETHUSD",1720513680876,0.10616687,3084.4,3083.8,1.3488]
["bitfinex","ETHUSD",1720513681080,0.10616687,3084.3,3083.8,1.3488]
["bitfinex","ETHUSD",1720513681252,0.10616687,3084.2,3083.8,1.3488]
["bitfinex","ETHUSD",1720513681463,0.10616687,3084.1,3083.8,1.3488]
["bitfinex","ETHUSD",1720513681774,0.48001843,3084.9,3083.8,1.3488]
["bitfinex","ETHUSD",1720513681947,0.10616501,3084.8,3083.8,1.3488]
["bitfinex","ETHUSD",1720513682339,0.10616501,3084.8,3083.9,0.0648468]
["bitfinex","ETHUSD",1720513682860,0.31087999,3084.8,3083.9,0.0648468]
["bitfinex","ETHUSD",1720513683163,0.1061586,3084.7,3083.8,1.3488]
["bitfinex","ETHUSD",1720513683364,0.44537406,3084.7,3083.8,1.3488]
["bitfinex","ETHUSD",1720513683575,0.1061586,3084.6,3083.8,1.3488]
["bitfinex","ETHUSD",1720513683794,0.1061586,3084.6,3083.9,2.4238]
["bitfinex","ETHUSD",1720513684001,0.1061586,3084.6,3084.2,4.93032]
["bitfinex","ETHUSD",1720513684289,0.33921546,3084.7,3084.3,3.24216]
["bitfinex","ETHUSD",1720513684579,0.33921546,3084.7,3084.3,3.24215]
["bitfinex","ETHUSD",1720513684900,0.33921546,3084.7,3084.2,1.688]
["bitfinex","ETHUSD",1720513685078,0.33921546,3084.7,3083.9,2.4238]
["bitfinex","ETHUSD",1720513685079,0.10614805,3084.6,3083.9,2.4238]
["bitfinex","ETHUSD",1720513686380,0.1061632,3084.5,3083.9,2.4238]
["bitfinex","ETHUSD",1720513686583,0.1061632,3084.4,3083.8,1.688]
["bitfinex","ETHUSD",1720513686796,0.33921546,3084.7,3083.8,1.688]
["bitfinex","ETHUSD",1720513687079,0.10616273,3084.6,3083.8,1.688]
["bitfinex","ETHUSD",1720513687669,0.10616386,3084.5,3083.8,1.688]
["bitfinex","ETHUSD",1720513687871,2.3665,3084.3,3082.8,5.54784]
["bitfinex","ETHUSD",1720513688071,2.3665,3084.3,3083.0,4.93159]
["bitfinex","ETHUSD",1720513688072,1.43074436,3084.2,3083.0,4.93159]
["bitfinex","ETHUSD",1720513688395,0.10616386,3084.1,3083.0,4.93159]
["bitfinex","ETHUSD",1720513688587,0.10616386,3084.1,3083.0,1.688]
["bitfinex","ETHUSD",1720513689389,0.55,3084.0,3083.0,1.688]
["bitfinex","ETHUSD",1720513689697,0.10619318,3083.9,3083.0,1.688]
["bitfinex","ETHUSD",1720513689853,0.10619318,3083.8,3083.0,1.688]
["bitfinex","ETHUSD",1720513690210,0.10619318,3083.8,3083.1,0.06486902]
["bitfinex","ETHUSD",1720513690211,0.10619318,3083.7,3083.1,0.06486902]
["bitfinex","ETHUSD",1720513690553,1.32489277,3084.2,3083.1,0.06486902]
["bitfinex","ETHUSD",1720513690897,0.10619025,3084.1,3083.1,0.06486902]
["bitfinex","ETHUSD",1720513691551,0.10619025,3084.1,3083.0,1.688]
["bitfinex","ETHUSD",1720513691552,2.2793,3084.0,3083.0,1.688]
["bitfinex","ETHUSD",1720513691884,0.10619025,3083.9,3083.0,1.688]
["bitfinex","ETHUSD",1720513692085,0.23854903,3083.8,3083.0,1.688]
["bitfinex","ETHUSD",1720513692291,0.10619025,3083.7,3083.0,1.688]
["bitfinex","ETHUSD",1720513692681,0.23854903,3083.8,3083.0,1.75286268]
["bitfinex","ETHUSD",1720513692994,0.10618953,3083.7,3083.0,1.688]
["bitfinex","ETHUSD",1720513693156,0.10618953,3083.7,3083.0,1.75286267]
["bitfinex","ETHUSD",1720513693356,3.416,3084.5,3083.0,4.99644267]
["bitfinex","ETHUSD",1720513693357,2.4127,3084.5,3083.0,4.99644267]
["bitfinex","ETHUSD",1720513693693,1.26688501,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513693904,0.10618501,3084.3,3083.6,0.06485122]
["bitfinex","ETHUSD",1720513694050,6.24,3084.6,3083.6,0.06485122]
["bitfinex","ETHUSD",1720513694250,0.76409104,3084.5,3083.6,0.06485122]
["bitfinex","ETHUSD",1720513694454,3.24,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513694755,0.106162,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513695905,3.24,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513696201,0.10616373,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513696405,0.10617013,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513696553,3.24,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513696554,0.10617013,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513696772,0.35792155,3084.5,3083.5,1.688]
["bitfinex","ETHUSD",1720513697010,0.1061701,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513697179,0.10617107,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513697392,3.24,3084.6,3083.5,4.93103]
["bitfinex","ETHUSD",1720513697589,0.10616036,3084.5,3083.5,4.93103]
["bitfinex","ETHUSD",1720513698269,0.10616036,3084.5,3083.5,1.688]
["bitfinex","ETHUSD",1720513698765,2.75191604,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513698969,0.10616036,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513699168,2.75191604,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513699389,0.33924963,3084.2,3083.5,1.688]
["bitfinex","ETHUSD",1720513699605,0.10617695,3084.1,3083.5,1.688]
["bitfinex","ETHUSD",1720513701707,0.33924963,3084.2,3083.6,0.06485456]
["bitfinex","ETHUSD",1720513701913,0.33924963,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513702113,0.33924963,3084.2,3084.0,0.0648426]
["bitfinex","ETHUSD",1720513702613,0.33924963,3084.2,3084.0,3.3073024]
["bitfinex","ETHUSD",1720513702906,0.33924963,3084.2,3084.1,6.48486]
["bitfinex","ETHUSD",1720513703217,3.36087812,3086.4,3084.4,3.24208]
["bitfinex","ETHUSD",1720513703218,2.3147,3085.8,3084.4,3.24208]
["bitfinex","ETHUSD",1720513703372,1.18309544,3085.7,3084.7,1.688]
["bitfinex","ETHUSD",1720513703671,0.33924766,3085.4,3084.7,1.688]
["bitfinex","ETHUSD",1720513703866,0.10613352,3085.3,3084.7,1.688]
["bitfinex","ETHUSD",1720513705641,0.10613431,3085.2,3084.7,1.688]
["bitfinex","ETHUSD",1720513705850,0.33924766,3085.4,3084.3,1.688]
["bitfinex","ETHUSD",1720513705851,0.10613431,3085.1,3084.3,1.688]
["bitfinex","ETHUSD",1720513705994,0.10614605,3085.0,3084.3,1.688]
["bitfinex","ETHUSD",1720513706198,0.10614605,3084.9,3084.3,1.688]
["bitfinex","ETHUSD",1720513706508,0.10614605,3084.8,3084.3,1.688]
["bitfinex","ETHUSD",1720513706713,2.2623,3085.1,3084.3,1.688]
["bitfinex","ETHUSD",1720513707018,0.10614927,3085.0,3084.3,1.688]
["bitfinex","ETHUSD",1720513708192,0.10614927,3084.9,3084.3,1.688]
["bitfinex","ETHUSD",1720513708393,0.10614927,3084.8,3084.3,1.688]
["bitfinex","ETHUSD",1720513708608,0.68817311,3085.3,3084.3,1.688]
["bitfinex","ETHUSD",1720513708793,1.87151526,3085.3,3084.3,1.688]
["bitfinex","ETHUSD",1720513709019,0.10615439,3085.2,3084.3,1.688]
["bitfinex","ETHUSD",1720513709238,0.19776697,3085.1,3084.3,1.688]
["bitfinex","ETHUSD",1720513709555,0.10615439,3085.0,3083.9,1.688]
["bitfinex","ETHUSD",1720513712511,2.4069,3084.9,3083.9,1.688]
["bitfinex","ETHUSD",1720513712714,1.18334215,3084.8,3083.9,1.688]
["bitfinex","ETHUSD",1720513712913,0.35902422,3084.7,3083.9,1.688]
["bitfinex","ETHUSD",1720513713117,0.10615439,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513714048,0.10615439,3084.6,3083.5,1.688]
["bitfinex","ETHUSD",1720513714343,0.10615439,3084.5,3083.5,1.688]
["bitfinex","ETHUSD",1720513714545,0.10615439,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513714748,0.10615439,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513714924,0.10615439,3084.2,3083.5,1.688]
["bitfinex","ETHUSD",1720513715121,0.35902422,3084.7,3083.5,1.688]
["bitfinex","ETHUSD",1720513715309,2.4069,3084.5,3083.5,1.688]
["bitfinex","ETHUSD",1720513715509,1.18369313,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513715854,0.10618048,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513716149,0.10618048,3084.2,3083.5,1.688]
["bitfinex","ETHUSD",1720513716319,0.10618048,3084.1,3083.5,1.688]
["bitfinex","ETHUSD",1720513716520,0.10618048,3084.0,3083.5,1.688]
["bitfinex","ETHUSD",1720513716855,0.10618048,3083.9,3083.5,1.688]
["bitfinex","ETHUSD",1720513717009,7.36,3084.3,3083.5,1.75284983]
["bitfinex","ETHUSD",1720513717205,0.10617312,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513718457,7.36,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513718614,0.10616301,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513718812,0.3393061,3084.1,3083.9,1.688]
["bitfinex","ETHUSD",1720513719039,7.36,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513719259,0.1061615,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513719767,7.36,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513719963,0.10615909,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513720374,7.36,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513720663,0.10616053,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513720865,7.36,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513721067,0.44547121,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513721378,0.10616048,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513721742,0.10616006,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513722066,0.10616006,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513722371,0.33931073,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513722530,0.10616062,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513724974,0.33931073,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513725275,0.10616199,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513725562,0.10616118,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513725732,0.10616118,3084.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513725936,0.33931073,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513726164,0.10615821,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513726472,0.10615823,3084.3,3083.9,1.688]
["bitfinex","ETHUSD",1720513726775,0.10615823,3084.2,3083.9,1.75284093]
["bitfinex","ETHUSD",1720513726975,0.33931073,3084.5,3083.9,1.75284093]
["bitfinex","ETHUSD",1720513727180,0.10615205,3084.4,3084.3,1.688]
["bitfinex","ETHUSD",1720513727393,0.33931073,3084.5,3084.3,1.688]
["bitfinex","ETHUSD",1720513727674,10.6,3084.9,3084.3,1.688]
["bitfinex","ETHUSD",1720513727877,0.10614953,3084.8,3084.3,1.688]
["bitfinex","ETHUSD",1720513728231,7.36,3084.9,3084.3,4.93016]
["bitfinex","ETHUSD",1720513728640,0.106142,3084.8,3084.3,4.93016]
["bitfinex","ETHUSD",1720513728973,0.106142,3084.8,3084.5,2.2943]
["bitfinex","ETHUSD",1720513731454,7.36,3084.9,3084.5,2.2943]
["bitfinex","ETHUSD",1720513731656,0.10614204,3084.8,3084.5,2.2943]
["bitfinex","ETHUSD",1720513734772,0.10614587,3084.7,3084.3,1.688]
["bitfinex","ETHUSD",1720513735104,0.10614873,3084.6,3084.3,1.688]
["bitfinex","ETHUSD",1720513735303,7.36,3084.9,3084.3,1.688]
["bitfinex","ETHUSD",1720513735464,0.10614818,3084.8,3084.3,1.688]
["bitfinex","ETHUSD",1720513736162,0.10614818,3084.8,3083.8,8.71112]
["bitfinex","ETHUSD",1720513736163,0.79087771,3084.8,3083.8,8.71112]
["bitfinex","ETHUSD",1720513736392,0.10615144,3084.7,3084.2,1.688]
["bitfinex","ETHUSD",1720513736604,0.92123954,3084.7,3084.2,1.688]
["bitfinex","ETHUSD",1720513736798,0.10615144,3084.6,3084.2,1.688]
["bitfinex","ETHUSD",1720513737162,7.36,3084.9,3084.2,1.688]
["bitfinex","ETHUSD",1720513737363,0.10614845,3084.8,3084.2,1.688]
["bitfinex","ETHUSD",1720513737958,0.10614845,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720513738159,7.36,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720513738393,0.10614103,3084.8,3084.3,6.48436]
["bitfinex","ETHUSD",1720513738806,0.10614103,3084.7,3084.3,3.24214]
["bitfinex","ETHUSD",1720513738995,3.38600522,3085.2,3084.2,1.688]
["bitfinex","ETHUSD",1720513739180,1.18319334,3085.1,3084.2,4.93028]
["bitfinex","ETHUSD",1720513739376,2.25779386,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720513739586,0.10614352,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1720513740965,1.07460052,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720513741278,0.10614046,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1720513741477,2.309,3085.2,3084.3,3.24221]
["bitfinex","ETHUSD",1720513741478,0.10614046,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1720513741688,0.10614046,3084.8,3084.3,6.48437]
["bitfinex","ETHUSD",1720513741897,0.10614046,3084.7,3084.3,6.48437]
["bitfinex","ETHUSD",1720513742083,1.07698637,3085.2,3084.2,1.688]
["bitfinex","ETHUSD",1720513742295,3.4921271,3085.2,3084.2,1.688]
["bitfinex","ETHUSD",1720513742495,3.4921271,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1720513742496,3.6459271,3085.1,3083.9,3.0]
["bitfinex","ETHUSD",1720513742670,3.6459271,3085.1,3083.8,4.1564]
["bitfinex","ETHUSD",1720513742671,1.1831271,3085.0,3083.8,4.1564]
["bitfinex","ETHUSD",1720513742878,1.77861981,3085.0,3083.8,1.688]
["bitfinex","ETHUSD",1720513743076,0.10614073,3084.9,3083.8,1.688]
["bitfinex","ETHUSD",1720513743981,0.59549271,3085.0,3083.8,1.75284607]
["bitfinex","ETHUSD",1720513744196,1.77890227,3085.0,3083.9,3.24261]
["bitfinex","ETHUSD",1720513744368,0.41198836,3084.9,3083.8,1.688]
["bitfinex","ETHUSD",1720513744567,0.10615564,3084.8,3083.8,1.688]
["bitfinex","ETHUSD",1720513744814,0.10615564,3084.8,3083.9,3.24261]
["bitfinex","ETHUSD",1720513744972,0.10615564,3084.8,3084.3,1.688]
["bitfinex","ETHUSD",1720513745174,0.10614914,3084.7,3084.3,1.688]
["bitfinex","ETHUSD",1720513745430,4.07711778,3085.2,3083.9,1.688]
["bitfinex","ETHUSD",1720513745431,0.10614914,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513745573,0.10614914,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513745778,0.10614914,3084.4,3083.9,1.688]
["bitfinex","ETHUSD",1720513746004,0.91845692,3084.9,3083.9,1.688]
["bitfinex","ETHUSD",1720513746292,0.91845692,3084.9,3083.5,1.688]
["bitfinex","ETHUSD",1720513746473,2.61483569,3084.8,3083.5,1.688]
["bitfinex","ETHUSD",1720513746887,0.55,3084.7,3083.5,1.688]
["bitfinex","ETHUSD",1720513747613,5.8023,3084.6,3083.5,1.688]
["bitfinex","ETHUSD",1720513747779,0.55,3084.5,3083.1,1.688]
["bitfinex","ETHUSD",1720513747980,1.48523,3084.5,3083.1,1.688]
["bitfinex","ETHUSD",1720513748174,2.3863,3084.4,3083.1,1.688]
["bitfinex","ETHUSD",1720513748588,5.6263,3084.4,3083.1,1.688]
["bitfinex","ETHUSD",1720513748784,0.55,3084.3,3083.1,1.688]
["bitfinex","ETHUSD",1720513749022,0.95923,3084.2,3083.1,1.688]
["bitfinex","ETHUSD",1720513750081,0.95923,3084.2,3083.2,0.06486447]
["bitfinex","ETHUSD",1720513750311,5.6263,3084.4,3083.1,1.688]
["bitfinex","ETHUSD",1720513751226,9.0423,3084.4,3083.1,1.688]
["bitfinex","ETHUSD",1720513751427,3.416,3084.2,3083.1,1.688]
["bitfinex","ETHUSD",1720513751979,3.0,3084.1,3083.1,1.688]
["bitfinex","ETHUSD",1720513753129,2.4407,3084.0,3082.7,1.688]
["bitfinex","ETHUSD",1720513753279,3.0823,3084.0,3082.7,1.688]
["bitfinex","ETHUSD",1720513753481,3.0,3083.9,3082.7,1.688]
["bitfinex","ETHUSD",1720513753828,2.4407,3083.7,3082.3,1.688]
["bitfinex","ETHUSD",1720513754114,5.4407,3083.7,3082.3,1.688]
["bitfinex","ETHUSD",1720513754337,8.8567,3083.7,3082.3,1.688]
["bitfinex","ETHUSD",1720513754481,0.55,3083.6,3082.3,1.688]
["bitfinex","ETHUSD",1720513754680,0.94067,3083.5,3082.3,1.688]
["bitfinex","ETHUSD",1720513755522,3.24,3083.3,3082.3,1.688]
["bitfinex","ETHUSD",1720513756019,3.24,3083.3,3082.4,0.06488216]
["bitfinex","ETHUSD",1720513756207,3.24,3083.3,3082.3,1.688]
["bitfinex","ETHUSD",1720513758854,3.24,3083.3,3082.7,1.688]
["bitfinex","ETHUSD",1720513759444,0.324,3083.2,3082.7,1.688]
["bitfinex","ETHUSD",1720513760637,3.24,3083.3,3082.7,1.688]
["bitfinex","ETHUSD",1720513761016,7.36,3083.6,3082.8,0.06486734]
["bitfinex","ETHUSD",1720513761337,7.36,3083.9,3083.1,1.688]
["bitfinex","ETHUSD",1720513761536,0.33939426,3083.6,3083.1,1.688]
["bitfinex","ETHUSD",1720513764957,0.33939426,3083.6,3083.2,0.06486396]
["bitfinex","ETHUSD",1720513765263,7.36,3084.2,3083.1,4.93139]
["bitfinex","ETHUSD",1720513765619,7.69938956,3084.2,3083.2,3.24336]
["bitfinex","ETHUSD",1720513766255,7.69938956,3084.2,3083.3,0.06485499]
["bitfinex","ETHUSD",1720513766724,7.69938956,3084.2,3083.3,3.30809499]
["bitfinex","ETHUSD",1720513767058,7.69938956,3084.2,3083.4,5.73125]
["bitfinex","ETHUSD",1720513767360,7.69938956,3084.2,3083.5,1.688]
["bitfinex","ETHUSD",1720513769634,8.79332852,3084.2,3083.5,1.688]
["bitfinex","ETHUSD",1720513770359,8.79332852,3084.2,3083.1,7.93145]
["bitfinex","ETHUSD",1720513770522,8.79332852,3084.2,3083.1,4.688]
["bitfinex","ETHUSD",1720513771237,1.43332852,3084.2,3083.1,7.93147]
["bitfinex","ETHUSD",1720513771437,0.33938956,3084.2,3083.2,0.06485498]
["bitfinex","ETHUSD",1720513771625,0.33938956,3084.2,3083.1,4.688]
["bitfinex","ETHUSD",1720513772345,0.33938956,3084.2,3083.1,7.93147]
["bitfinex","ETHUSD",1720513772680,0.33938956,3084.2,3083.2,0.06485497]
["bitfinex","ETHUSD",1720513773349,0.33938956,3084.2,3083.1,1.688]
["bitfinex","ETHUSD",1720513774343,0.33393896,3084.1,3083.1,1.688]
["bitfinex","ETHUSD",1720513775654,2.2994,3084.0,3083.1,1.688]
["bitfinex","ETHUSD",1720513776182,2.2994,3084.0,3082.7,4.93184]
["bitfinex","ETHUSD",1720513777750,2.2994,3084.0,3082.7,1.688]
["bitfinex","ETHUSD",1720513777979,0.2633339,3083.9,3082.7,1.688]
["bitfinex","ETHUSD",1720513778185,0.2633339,3083.9,3082.7,4.9319]
["bitfinex","ETHUSD",1720513779493,0.2633339,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720513779852,0.2633339,3083.9,3082.8,3.24379]
["bitfinex","ETHUSD",1720513780053,0.2633339,3083.9,3083.1,1.688]
["bitfinex","ETHUSD",1720513780377,2.2994,3084.0,3083.2,0.06486276]
["bitfinex","ETHUSD",1720513780897,0.33942599,3083.9,3083.1,1.688]
["bitfinex","ETHUSD",1720513785379,0.33942599,3083.9,3082.7,1.688]
["bitfinex","ETHUSD",1720513785551,1.28763887,3083.9,3082.7,1.688]
["bitfinex","ETHUSD",1720513785751,0.35870389,3083.8,3082.7,1.688]
["bitfinex","ETHUSD",1720513785963,1.30691677,3083.8,3082.7,1.688]
["bitfinex","ETHUSD",1720513786168,0.35870389,3083.8,3082.7,1.688]
["bitfinex","ETHUSD",1720513786391,1.30694882,3083.8,3082.7,1.688]
["bitfinex","ETHUSD",1720513788356,0.94825345,3083.7,3082.7,1.688]
["bitfinex","ETHUSD",1720513788549,1.30695734,3083.8,3082.7,1.688]
["bitfinex","ETHUSD",1720513788750,0.36981299,3083.7,3082.7,1.688]
["bitfinex","ETHUSD",1720513793583,2.3031,3083.6,3082.7,1.688]
["bitfinex","ETHUSD",1720513793768,0.94827449,3083.5,3082.7,1.688]
["bitfinex","ETHUSD",1720513794095,0.94829846,3083.5,3082.7,1.688]
["bitfinex","ETHUSD",1720513794258,0.32513985,3083.4,3082.7,1.688]
["bitfinex","ETHUSD",1720513799898,1.27343437,3083.4,3082.7,1.688]
["bitfinex","ETHUSD",1720513800092,0.94833765,3083.3,3082.7,1.688]
["bitfinex","ETHUSD",1720513800302,0.32513985,3083.4,3082.7,1.688]
["bitfinex","ETHUSD",1720513800595,0.32513985,3083.4,3082.3,1.688]
["bitfinex","ETHUSD",1720513800795,2.2658,3083.3,3082.3,1.688]
["bitfinex","ETHUSD",1720513800973,0.94833765,3083.2,3081.9,1.688]
["bitfinex","ETHUSD",1720513802069,0.94849177,3083.2,3081.9,1.688]
["bitfinex","ETHUSD",1720513802415,0.94849177,3083.2,3083.0,1.688]
["bitfinex","ETHUSD",1720513802566,0.33942599,3083.9,3083.1,7.45414081]
["bitfinex","ETHUSD",1720513802765,0.33942599,3083.9,3083.2,3.24335]
["bitfinex","ETHUSD",1720513803001,0.33942599,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1720513803187,0.84942108,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720513804405,1.67036319,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720513805629,0.84955363,3084.1,3083.2,3.0]
["bitfinex","ETHUSD",1720513805769,0.84955363,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720513806090,0.84949713,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720513806497,0.84949713,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1720513806671,0.84949713,3084.2,3083.9,4.1486]
["bitfinex","ETHUSD",1720513806871,12.49,3084.8,3083.9,4.1486]
["bitfinex","ETHUSD",1720513806872,7.36,3084.6,3083.9,4.1486]
["bitfinex","ETHUSD",1720513807170,9.345,3084.6,3083.9,1.688]
["bitfinex","ETHUSD",1720513807511,2.4572,3084.4,3083.5,1.688]
["bitfinex","ETHUSD",1720513808003,2.4572,3084.4,3083.1,2.3399]
["bitfinex","ETHUSD",1720513808004,0.84938085,3084.3,3083.1,4.0279]
["bitfinex","ETHUSD",1720513808306,1.12905213,3084.3,3083.1,7.27136]
["bitfinex","ETHUSD",1720513808601,0.27967128,3084.3,3083.1,7.27136]
["bitfinex","ETHUSD",1720513808823,1.1290861,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513809411,1.12902003,3084.3,3083.5,1.688]
["bitfinex","ETHUSD",1720513809611,0.33951276,3084.5,3083.5,1.688]
["bitfinex","ETHUSD",1720513809798,0.33951276,3084.5,3083.9,1.688]
["bitfinex","ETHUSD",1720513810017,0.33951276,3084.5,3083.9,7.23807]
["bitfinex","ETHUSD",1720513810409,7.36,3084.6,3083.9,7.23807]
["bitfinex","ETHUSD",1720513810939,2.3752,3085.2,3084.3,1.688]
["bitfinex","ETHUSD",1720513811107,0.84907308,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513811306,0.33948234,3085.1,3085.0,1.688]
["bitfinex","ETHUSD",1720513811641,0.84885845,3085.8,3085.0,1.688]
["bitfinex","ETHUSD",1720513811801,0.84880525,3085.8,3085.0,1.688]
["bitfinex","ETHUSD",1720513812261,2.80925876,3087.0,3085.8,3.24061]
["bitfinex","ETHUSD",1720513812537,2.4829,3087.2,3085.9,0.06479482]
["bitfinex","ETHUSD",1720513812742,2.4829,3087.2,3086.7,1.688]
["bitfinex","ETHUSD",1720513812901,2.4829,3087.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720513813108,5.8989,3087.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720513813428,5.367,3086.8,3085.0,1.688]
["bitfinex","ETHUSD",1720513813646,5.367,3086.8,3084.3,2.4531]
["bitfinex","ETHUSD",1720513813647,3.416,3086.8,3085.4,1.688]
["bitfinex","ETHUSD",1720513813954,2.4829,3087.2,3085.8,1.688]
["bitfinex","ETHUSD",1720513814250,3.24,3087.7,3086.2,1.688]
["bitfinex","ETHUSD",1720513814251,0.24829,3087.1,3086.2,1.688]
["bitfinex","ETHUSD",1720513814403,2.80925876,3088.8,3086.4,2.4531]
["bitfinex","ETHUSD",1720513814720,0.28092588,3088.7,3088.0,1.688]
["bitfinex","ETHUSD",1720513814904,0.3253,3088.5,3088.0,1.688]
["bitfinex","ETHUSD",1720513815742,0.3253,3088.5,3088.1,0.06476196]
["bitfinex","ETHUSD",1720513816037,2.2787,3089.3,3087.7,3.23855]
["bitfinex","ETHUSD",1720513816038,0.3253,3088.4,3087.7,3.23855]
["bitfinex","ETHUSD",1720513816734,0.3253,3088.4,3087.6,3.0]
["bitfinex","ETHUSD",1720513817051,3.7413,3089.1,3087.4,2.245]
["bitfinex","ETHUSD",1720513817255,3.7413,3089.1,3087.0,8.59939]
["bitfinex","ETHUSD",1720513817400,3.7413,3088.9,3087.0,8.59939]
["bitfinex","ETHUSD",1720513817815,3.7413,3088.9,3087.1,3.23927]
["bitfinex","ETHUSD",1720513818050,3.7413,3088.7,3087.2,3.0]
["bitfinex","ETHUSD",1720513818219,3.7413,3088.4,3086.9,2.245]
["bitfinex","ETHUSD",1720513818420,3.7413,3088.4,3086.9,5.245]
["bitfinex","ETHUSD",1720513818604,0.55,3088.3,3086.9,5.245]
["bitfinex","ETHUSD",1720513819007,5.6783,3088.2,3086.5,2.3183]
["bitfinex","ETHUSD",1720513819207,4.58883,3088.1,3086.5,2.3183]
["bitfinex","ETHUSD",1720513819633,4.58883,3088.1,3086.5,5.5582]
["bitfinex","ETHUSD",1720513819914,0.62283,3088.1,3086.7,3.23966]
["bitfinex","ETHUSD",1720513820438,2.2623,3088.2,3086.7,3.23966]
["bitfinex","ETHUSD",1720513820952,2.2623,3088.2,3086.4,2.245]
["bitfinex","ETHUSD",1720513820953,3.966,3088.1,3086.4,2.245]
["bitfinex","ETHUSD",1720513821455,3.416,3087.9,3086.0,2.3183]
["bitfinex","ETHUSD",1720513821768,3.416,3087.5,3085.4,4.7158]
["bitfinex","ETHUSD",1720513822250,3.416,3087.3,3085.4,4.7158]
["bitfinex","ETHUSD",1720513822622,6.966,3087.2,3085.4,5.48607]
["bitfinex","ETHUSD",1720513822946,6.966,3087.2,3085.5,3.24093]
["bitfinex","ETHUSD",1720513823171,6.966,3087.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720513824061,6.966,3087.2,3085.4,5.48607]
["bitfinex","ETHUSD",1720513824260,4.1126,3087.1,3085.4,2.245]
["bitfinex","ETHUSD",1720513824474,3.416,3086.9,3085.4,2.245]
["bitfinex","ETHUSD",1720513824673,3.0,3086.8,3085.0,3.24149]
["bitfinex","ETHUSD",1720513824831,2.4499,3086.7,3085.0,3.24149]
["bitfinex","ETHUSD",1720513825031,0.55,3086.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720513825258,0.64159,3086.5,3085.0,3.24147]
["bitfinex","ETHUSD",1720513825465,0.64159,3086.5,3084.9,2.245]
["bitfinex","ETHUSD",1720513825466,0.64159,3086.5,3085.1,0.06481607]
["bitfinex","ETHUSD",1720513825683,2.4499,3086.7,3085.4,2.245]
["bitfinex","ETHUSD",1720513826269,7.36,3086.8,3085.6,3.24084]
["bitfinex","ETHUSD",1720513826566,7.36,3086.8,3085.9,3.24046]
["bitfinex","ETHUSD",1720513826733,8.0566,3087.1,3085.9,5.48546]
["bitfinex","ETHUSD",1720513826930,0.80566,3087.0,3085.9,2.245]
["bitfinex","ETHUSD",1720513827156,0.80566,3087.0,3085.7,6.24068]
["bitfinex","ETHUSD",1720513827157,0.80566,3087.0,3085.4,5.48606]
["bitfinex","ETHUSD",1720513827532,0.80566,3087.0,3085.5,3.0]
["bitfinex","ETHUSD",1720513827870,0.80566,3087.0,3085.4,2.245]
["bitfinex","ETHUSD",1720513828074,0.886226,3086.9,3085.4,2.245]
["bitfinex","ETHUSD",1720513828731,3.966,3086.8,3085.4,2.245]
["bitfinex","ETHUSD",1720513829132,8.0566,3087.1,3085.9,5.48547]
["bitfinex","ETHUSD",1720513829437,9.8099,3087.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720513829775,9.8099,3087.4,3086.2,6.24019]
["bitfinex","ETHUSD",1720513829931,7.36,3087.4,3086.3,3.2401]
["bitfinex","ETHUSD",1720513830131,7.36,3087.4,3086.4,3.23999]
["bitfinex","ETHUSD",1720513830555,7.36,3087.4,3086.5,0.06478766]
["bitfinex","ETHUSD",1720513830732,7.36,3087.7,3086.5,0.06478766]
["bitfinex","ETHUSD",1720513830935,3.94389,3087.9,3086.7,3.23961]
["bitfinex","ETHUSD",1720513831173,3.94389,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720513831370,3.94389,3087.9,3086.6,3.23971]
["bitfinex","ETHUSD",1720513831371,0.3253,3088.4,3087.1,3.2392]
["bitfinex","ETHUSD",1720513831571,0.3253,3088.4,3087.1,3.23924]
["bitfinex","ETHUSD",1720513831771,0.3253,3088.4,3087.0,3.23932]
["bitfinex","ETHUSD",1720513831996,1.34322,3088.4,3087.1,3.0]
["bitfinex","ETHUSD",1720513832149,1.34322,3088.4,3087.0,6.23938]
["bitfinex","ETHUSD",1720513832478,1.119712,3088.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720513832646,1.119712,3088.3,3087.0,3.0]
["bitfinex","ETHUSD",1720513832846,1.119712,3088.3,3087.1,3.23926]
["bitfinex","ETHUSD",1720513833213,1.119712,3088.3,3087.2,3.0]
["bitfinex","ETHUSD",1720513833884,4.535712,3088.3,3086.6,5.63429]
["bitfinex","ETHUSD",1720513834046,1.2312012,3088.2,3086.4,5.48497]
["bitfinex","ETHUSD",1720513834382,1.2312012,3088.2,3086.6,3.2398]
["bitfinex","ETHUSD",1720513834625,1.2312012,3088.2,3086.4,2.245]
["bitfinex","ETHUSD",1720513834773,0.57669132,3088.1,3086.4,5.48495]
["bitfinex","ETHUSD",1720513834977,3.416,3088.0,3086.4,2.245]
["bitfinex","ETHUSD",1720513835280,3.416,3087.7,3085.9,2.245]
["bitfinex","ETHUSD",1720513835483,1.12032,3087.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720513836600,1.12032,3087.6,3086.1,6.2403]
["bitfinex","ETHUSD",1720513836801,5.367,3087.5,3086.1,6.2403]
["bitfinex","ETHUSD",1720513837309,5.367,3087.5,3086.1,3.0]
["bitfinex","ETHUSD",1720513838098,5.367,3087.5,3085.9,2.245]
["bitfinex","ETHUSD",1720513838308,3.416,3087.1,3085.5,3.24096]
["bitfinex","ETHUSD",1720513838486,4.19122,3087.0,3085.5,3.24096]
["bitfinex","ETHUSD",1720513838697,3.416,3087.0,3085.4,2.245]
["bitfinex","ETHUSD",1720513839091,5.367,3087.0,3085.4,2.245]
["bitfinex","ETHUSD",1720513839914,5.367,3087.0,3085.4,5.48605]
["bitfinex","ETHUSD",1720513840087,3.416,3086.8,3085.4,5.48605]
["bitfinex","ETHUSD",1720513840740,4.3362,3087.2,3085.4,2.30980763]
["bitfinex","ETHUSD",1720513840914,3.0,3087.1,3085.5,3.24088]
["bitfinex","ETHUSD",1720513841220,3.0,3087.1,3085.4,2.245]
["bitfinex","ETHUSD",1720513841221,4.951,3087.1,3085.4,2.245]
["bitfinex","ETHUSD",1720513841381,2.68462,3087.0,3085.4,5.48606]
["bitfinex","ETHUSD",1720513841584,3.0,3086.9,3085.4,5.48606]
["bitfinex","ETHUSD",1720513841817,6.416,3086.9,3085.4,5.48606]
["bitfinex","ETHUSD",1720513842023,0.910062,3086.8,3085.4,5.48606]
["bitfinex","ETHUSD",1720513842904,0.33938703,3086.7,3085.4,5.48606]
["bitfinex","ETHUSD",1720513843790,0.33938703,3086.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720513844005,0.33938703,3086.7,3085.4,6.48204]
["bitfinex","ETHUSD",1720513844502,0.33938703,3086.7,3085.2,3.24121]
["bitfinex","ETHUSD",1720513844822,0.33938703,3086.7,3084.9,7.94818]
["bitfinex","ETHUSD",1720513844823,5.70638703,3086.7,3084.9,7.94818]
["bitfinex","ETHUSD",1720513844987,9.4942449,3086.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720513845208,9.4942449,3086.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720513845819,11.4452449,3086.6,3084.7,3.24175]
["bitfinex","ETHUSD",1720513845985,5.367,3086.4,3084.7,6.48348]
["bitfinex","ETHUSD",1720513846189,6.416,3086.3,3084.7,6.48348]
["bitfinex","ETHUSD",1720513846414,6.416,3086.3,3084.6,3.24182]
["bitfinex","ETHUSD",1720513846623,0.8367,3086.2,3084.5,3.24192]
["bitfinex","ETHUSD",1720513847019,0.8367,3086.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720513847651,0.8367,3086.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720513847834,0.8367,3086.2,3084.4,4.5158]
["bitfinex","ETHUSD",1720513848017,0.72527,3086.1,3084.6,3.24183]
["bitfinex","ETHUSD",1720513848721,0.72527,3086.1,3084.8,3.24161]
["bitfinex","ETHUSD",1720513850046,0.72527,3086.1,3084.7,3.24173]
["bitfinex","ETHUSD",1720513850551,0.72527,3086.1,3084.8,3.24167]
["bitfinex","ETHUSD",1720513851119,0.72527,3086.1,3084.8,6.48329]
["bitfinex","ETHUSD",1720513851355,0.72527,3086.1,3084.5,0.06481886]
["bitfinex","ETHUSD",1720513851541,10.36,3086.4,3085.1,3.24128]
["bitfinex","ETHUSD",1720513851725,10.36,3086.4,3084.8,3.24164]
["bitfinex","ETHUSD",1720513851935,1.15384632,3086.3,3085.0,3.24143]
["bitfinex","ETHUSD",1720513852435,1.15384632,3086.3,3084.8,3.30647196]
["bitfinex","ETHUSD",1720513852436,1.15384632,3086.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720513852941,1.15384632,3086.3,3084.9,3.24149]
["bitfinex","ETHUSD",1720513853259,1.15384632,3086.3,3084.8,3.2416]
["bitfinex","ETHUSD",1720513853442,1.15138463,3086.2,3084.8,3.2416]
["bitfinex","ETHUSD",1720513853649,1.15138463,3086.2,3084.9,3.24153]
["bitfinex","ETHUSD",1720513853845,1.15138463,3086.2,3085.0,3.24141]
["bitfinex","ETHUSD",1720513854019,1.15138463,3086.2,3085.1,3.24132]
["bitfinex","ETHUSD",1720513854220,1.15138463,3086.2,3085.2,0.06481066]
["bitfinex","ETHUSD",1720513854535,7.36,3086.4,3085.2,0.06481066]
["bitfinex","ETHUSD",1720513854735,7.36,3086.4,3085.4,6.48194]
["bitfinex","ETHUSD",1720513854969,2.4166,3086.6,3085.5,0.06480599]
["bitfinex","ETHUSD",1720513855283,2.4166,3086.6,3085.5,3.30575599]
["bitfinex","ETHUSD",1720513855641,3.4281987,3086.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720513856040,3.4281987,3086.6,3085.1,0.06480266]
["bitfinex","ETHUSD",1720513856233,3.4281987,3086.6,3085.0,3.30620566]
["bitfinex","ETHUSD",1720513856472,3.4281987,3086.6,3085.2,3.24127]
["bitfinex","ETHUSD",1720513856672,3.4281987,3086.6,3085.3,3.24116]
["bitfinex","ETHUSD",1720513856846,1.11275857,3086.5,3085.3,3.24116]
["bitfinex","ETHUSD",1720513857674,1.11275857,3086.5,3085.4,3.24099]
["bitfinex","ETHUSD",1720513857853,2.4166,3086.6,3085.4,3.24099]
["bitfinex","ETHUSD",1720513858051,2.4166,3086.6,3085.5,0.06480561]
["bitfinex","ETHUSD",1720513858985,2.4166,3086.6,3085.6,3.24085]
["bitfinex","ETHUSD",1720513859136,2.4166,3086.6,3085.7,0.06480288]
["bitfinex","ETHUSD",1720513859976,2.4166,3086.6,3085.4,3.30578997]
["bitfinex","ETHUSD",1720513860172,2.4166,3086.6,3085.6,3.24082]
["bitfinex","ETHUSD",1720513860471,2.4166,3086.6,3085.6,3.2408]
["bitfinex","ETHUSD",1720513860682,2.4166,3086.6,3085.4,3.24097]
["bitfinex","ETHUSD",1720513861245,2.4166,3086.6,3085.5,3.24095]
["bitfinex","ETHUSD",1720513861683,2.4166,3086.6,3085.6,3.24084]
["bitfinex","ETHUSD",1720513861972,3.4281987,3086.6,3085.6,3.24084]
["bitfinex","ETHUSD",1720513862182,2.4166,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1720513862383,2.4166,3086.6,3085.8,0.06480004]
["bitfinex","ETHUSD",1720513863695,2.4166,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1720513863861,2.4166,3086.6,3085.7,3.30555008]
["bitfinex","ETHUSD",1720513864042,2.4166,3086.6,3085.8,0.06480009]
["bitfinex","ETHUSD",1720513864243,7.69938703,3086.7,3085.8,3.24058]
["bitfinex","ETHUSD",1720513864440,0.33938703,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1720513864645,0.33938703,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720513864646,0.33938703,3086.7,3086.3,3.30489783]
["bitfinex","ETHUSD",1720513864871,0.33938703,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720513864872,0.33938703,3086.7,3086.2,3.24016]
["bitfinex","ETHUSD",1720513865579,0.33938703,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720513865858,0.33938703,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720513867301,0.33938703,3086.7,3086.3,4.92705]
["bitfinex","ETHUSD",1720513867697,0.33938703,3086.7,3086.4,3.23996]
["bitfinex","ETHUSD",1720513867899,0.33938703,3086.7,3086.1,3.24028]
["bitfinex","ETHUSD",1720513868407,0.33938703,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720513868777,0.33938703,3086.7,3085.9,1.687]
["bitfinex","ETHUSD",1720513869496,0.33938703,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1720513870012,0.33938703,3086.7,3086.1,3.24026]
["bitfinex","ETHUSD",1720513870186,0.33938703,3086.7,3086.0,3.24039]
["bitfinex","ETHUSD",1720513871011,0.33938703,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720513871177,0.33938703,3086.7,3086.0,3.24039]
["bitfinex","ETHUSD",1720513871515,7.36,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1720513872385,7.36,3087.3,3086.2,0.06479012]
["bitfinex","ETHUSD",1720513872690,4.49060693,3088.4,3085.9,1.687]
["bitfinex","ETHUSD",1720513872691,7.36,3087.6,3086.7,1.687]
["bitfinex","ETHUSD",1720513872928,7.36,3087.9,3087.1,1.687]
["bitfinex","ETHUSD",1720513873210,7.36,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1720513873921,7.36,3087.9,3087.3,3.30378691]
["bitfinex","ETHUSD",1720513874514,0.16078209,3089.0,3088.1,3.23813]
["bitfinex","ETHUSD",1720513874685,7.36,3089.2,3088.7,1.687]
["bitfinex","ETHUSD",1720513874885,7.36,3089.2,3088.8,0.064741]
["bitfinex","ETHUSD",1720513875218,12.49,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1720513875219,7.36,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1720513875402,7.36,3089.6,3088.7,1.687]
["bitfinex","ETHUSD",1720513875575,7.36,3089.6,3088.7,4.9246]
["bitfinex","ETHUSD",1720513876179,2.317,3089.9,3089.1,3.23714]
["bitfinex","ETHUSD",1720513876421,7.36,3090.2,3089.2,3.30179524]
["bitfinex","ETHUSD",1720513876633,7.36,3090.2,3089.2,3.23707]
["bitfinex","ETHUSD",1720513876780,7.36,3090.2,3089.3,3.30167645]
["bitfinex","ETHUSD",1720513877181,0.3253,3090.3,3089.3,0.06472348]
["bitfinex","ETHUSD",1720513877589,0.3253,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1720513877913,0.3253,3090.3,3089.3,0.06472348]
["bitfinex","ETHUSD",1720513878080,0.3253,3090.3,3089.0,6.23728]
["bitfinex","ETHUSD",1720513878418,23.266,3090.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720513878419,0.3253,3090.4,3088.8,3.23748]
["bitfinex","ETHUSD",1720513878616,3.3253,3090.4,3088.8,3.23748]
["bitfinex","ETHUSD",1720513879185,3.3253,3090.4,3088.5,0.06473178]
["bitfinex","ETHUSD",1720513879378,8.6923,3090.4,3088.4,2.243]
["bitfinex","ETHUSD",1720513879610,8.6923,3090.4,3088.4,5.243]
["bitfinex","ETHUSD",1720513879611,3.7413,3090.0,3088.4,5.243]
["bitfinex","ETHUSD",1720513879919,3.7413,3090.0,3088.4,2.243]
["bitfinex","ETHUSD",1720513880120,0.3253,3089.8,3087.9,2.243]
["bitfinex","ETHUSD",1720513880319,5.8104,3089.5,3087.9,2.243]
["bitfinex","ETHUSD",1720513881102,3.0,3089.4,3087.9,2.243]
["bitfinex","ETHUSD",1720513881392,3.0,3089.4,3087.4,2.243]
["bitfinex","ETHUSD",1720513881393,3.416,3089.2,3087.4,2.243]
["bitfinex","ETHUSD",1720513881733,3.0,3089.1,3087.5,0.06475872]
["bitfinex","ETHUSD",1720513881938,0.388104,3089.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720513882141,2.3944,3089.5,3087.0,3.23933]
["bitfinex","ETHUSD",1720513882142,2.3944,3089.5,3087.9,2.32]
["bitfinex","ETHUSD",1720513882423,0.3253,3089.7,3088.5,3.23772]
["bitfinex","ETHUSD",1720513882722,5.367,3089.6,3087.7,2.243]
["bitfinex","ETHUSD",1720513882922,0.3253,3089.7,3087.7,2.243]
["bitfinex","ETHUSD",1720513882923,3.416,3089.4,3087.7,2.243]
["bitfinex","ETHUSD",1720513883286,2.3007,3089.5,3087.8,3.30328361]
["bitfinex","ETHUSD",1720513883493,2.3007,3089.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720513883696,2.3007,3089.5,3088.2,0.06474364]
["bitfinex","ETHUSD",1720513884418,2.3007,3089.5,3087.8,0.06474692]
["bitfinex","ETHUSD",1720513884632,0.23007,3089.4,3087.8,3.30321692]
["bitfinex","ETHUSD",1720513884930,2.3007,3089.5,3087.8,0.06474692]
["bitfinex","ETHUSD",1720513885118,2.3007,3089.5,3088.3,3.238]
["bitfinex","ETHUSD",1720513885318,3.3253,3089.7,3088.4,3.30264548]
["bitfinex","ETHUSD",1720513885491,3.3253,3089.7,3088.7,3.23756]
["bitfinex","ETHUSD",1720513885492,0.3253,3089.7,3088.7,3.23756]
["bitfinex","ETHUSD",1720513885701,0.3253,3089.7,3088.5,3.78781]
["bitfinex","ETHUSD",1720513885702,0.3253,3089.7,3088.5,3.23781]
["bitfinex","ETHUSD",1720513885889,0.88928,3089.7,3088.1,3.23816]
["bitfinex","ETHUSD",1720513886096,0.88928,3089.7,3088.2,3.61473552]
["bitfinex","ETHUSD",1720513886296,0.88928,3089.7,3088.4,3.23792]
["bitfinex","ETHUSD",1720513886492,0.3253,3089.7,3088.4,3.23792]
["bitfinex","ETHUSD",1720513886794,0.3253,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720513887027,0.3253,3089.7,3089.0,6.53911771]
["bitfinex","ETHUSD",1720513887223,0.3253,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720513887494,0.3253,3089.7,3089.2,3.78698]
["bitfinex","ETHUSD",1720513887690,0.3253,3089.7,3089.2,3.85169802]
["bitfinex","ETHUSD",1720513887938,0.3253,3089.7,3089.3,3.30167809]
["bitfinex","ETHUSD",1720513888142,0.3253,3089.7,3089.3,3.23696]
["bitfinex","ETHUSD",1720513888798,0.3253,3089.7,3089.4,3.23685]
["bitfinex","ETHUSD",1720513888993,0.3253,3089.7,3089.5,0.06471786]
["bitfinex","ETHUSD",1720513889920,7.36,3090.4,3089.5,3.23674]
["bitfinex","ETHUSD",1720513890096,7.36,3090.7,3089.5,3.23674]
["bitfinex","ETHUSD",1720513890297,3.70617265,3090.6,3089.4,0.06471677]
["bitfinex","ETHUSD",1720513890515,3.70617265,3090.6,3089.4,3.30157677]
["bitfinex","ETHUSD",1720513891716,3.70617265,3090.6,3089.4,0.06471677]
["bitfinex","ETHUSD",1720513891943,3.70617265,3090.6,3089.4,0.06471423]
["bitfinex","ETHUSD",1720513892129,1.10661727,3090.5,3088.9,7.84379]
["bitfinex","ETHUSD",1720513892330,1.10661727,3090.5,3089.0,0.06472287]
["bitfinex","ETHUSD",1720513892501,1.10661727,3090.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720513892703,1.10661727,3090.5,3088.8,3.30220686]
["bitfinex","ETHUSD",1720513892904,0.48127899,3090.4,3088.8,3.30220686]
["bitfinex","ETHUSD",1720513893128,0.48127899,3090.4,3088.8,3.30219686]
["bitfinex","ETHUSD",1720513893648,0.48127899,3090.4,3088.8,6.53960686]
["bitfinex","ETHUSD",1720513893943,3.48127899,3090.4,3088.8,0.06472686]
["bitfinex","ETHUSD",1720513894116,2.3842,3090.2,3088.8,0.06472686]
["bitfinex","ETHUSD",1720513894317,7.7522,3090.2,3088.5,0.06472648]
["bitfinex","ETHUSD",1720513894502,5.6933,3090.0,3088.1,0.0647357]
["bitfinex","ETHUSD",1720513894832,3.7423,3089.7,3088.1,0.0647357]
["bitfinex","ETHUSD",1720513895146,3.33905824,3090.1,3088.2,0.06474336]
["bitfinex","ETHUSD",1720513895147,3.7423,3089.4,3088.2,0.06474336]
["bitfinex","ETHUSD",1720513895641,3.7423,3089.4,3087.4,4.5263]
["bitfinex","ETHUSD",1720513895642,3.417,3089.2,3087.5,3.30352768]
["bitfinex","ETHUSD",1720513896145,3.0,3089.1,3087.5,3.30352768]
["bitfinex","ETHUSD",1720513896454,0.6417,3089.0,3087.5,3.30352768]
["bitfinex","ETHUSD",1720513896758,0.6417,3089.0,3087.6,3.23873]
["bitfinex","ETHUSD",1720513896914,3.0,3089.1,3087.7,3.30338158]
["bitfinex","ETHUSD",1720513897104,0.3253,3089.4,3088.1,3.23819]
["bitfinex","ETHUSD",1720513897301,12.49,3090.0,3087.9,2.243]
["bitfinex","ETHUSD",1720513897302,7.36,3089.8,3088.3,2.4635]
["bitfinex","ETHUSD",1720513897552,2.70475824,3090.1,3088.7,3.2375]
["bitfinex","ETHUSD",1720513897553,3.0,3089.9,3088.7,3.2375]
["bitfinex","ETHUSD",1720513897845,10.06475824,3090.1,3088.8,0.06472708]
["bitfinex","ETHUSD",1720513899144,11.16915303,3090.1,3088.7,0.06472711]
["bitfinex","ETHUSD",1720513899358,11.16915303,3090.1,3088.4,5.48084]
["bitfinex","ETHUSD",1720513899359,3.0,3090.0,3088.5,3.30247711]
["bitfinex","ETHUSD",1720513899509,6.417,3090.0,3088.4,2.243]
["bitfinex","ETHUSD",1720513899705,3.0,3090.0,3088.4,0.06473532]
["bitfinex","ETHUSD",1720513900006,3.0,3090.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720513900204,3.0,3090.0,3088.8,0.06472863]
["bitfinex","ETHUSD",1720513900458,3.0,3090.0,3088.8,3.30217863]
["bitfinex","ETHUSD",1720513900755,7.69905824,3090.1,3089.2,2.4886]
["bitfinex","ETHUSD",1720513901043,7.36,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1720513901244,12.49,3091.2,3089.9,3.23631]
["bitfinex","ETHUSD",1720513901245,7.60446,3091.2,3089.9,3.23631]
["bitfinex","ETHUSD",1720513901449,7.36,3091.6,3090.6,3.23561]
["bitfinex","ETHUSD",1720513901659,7.36,3092.0,3090.8,3.2354]
["bitfinex","ETHUSD",1720513901945,7.36,3092.0,3090.4,2.243]
["bitfinex","ETHUSD",1720513901946,7.36,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1720513902166,0.3253,3092.6,3091.3,2.4101]
["bitfinex","ETHUSD",1720513902457,7.36,3092.9,3091.7,3.23445]
["bitfinex","ETHUSD",1720513902748,7.36,3092.9,3092.0,3.23406]
["bitfinex","ETHUSD",1720513902949,7.36,3093.3,3092.0,3.29872141]
["bitfinex","ETHUSD",1720513903119,9.8568,3093.7,3092.3,3.23383]
["bitfinex","ETHUSD",1720513903322,2.4968,3093.7,3091.6,3.0]
["bitfinex","ETHUSD",1720513903545,2.4968,3093.7,3091.1,4.23841059]
["bitfinex","ETHUSD",1720513903546,2.4968,3093.7,3091.7,0.61465699]
["bitfinex","ETHUSD",1720513903709,0.3253,3093.5,3091.8,0.06465707]
["bitfinex","ETHUSD",1720513903913,3.7423,3093.5,3091.9,0.55]
["bitfinex","ETHUSD",1720513904105,3.7423,3093.5,3092.0,0.06466146]
["bitfinex","ETHUSD",1720513904311,0.399198,3093.4,3092.0,0.06466146]
["bitfinex","ETHUSD",1720513904532,0.399198,3093.4,3091.9,0.61466148]
["bitfinex","ETHUSD",1720513904852,0.724498,3093.4,3091.9,0.61466148]
["bitfinex","ETHUSD",1720513905159,3.417,3093.3,3091.2,3.2349]
["bitfinex","ETHUSD",1720513905307,3.7423,3093.1,3091.2,0.06467453]
["bitfinex","ETHUSD",1720513905512,2.2625,3093.0,3091.2,0.06467453]
["bitfinex","ETHUSD",1720513905708,3.417,3092.9,3091.2,0.06467453]
["bitfinex","ETHUSD",1720513905933,3.7423,3092.6,3090.8,0.06467558]
["bitfinex","ETHUSD",1720513906119,3.0,3092.5,3090.1,0.06469047]
["bitfinex","ETHUSD",1720513906334,0.86795,3092.8,3090.7,3.23541]
["bitfinex","ETHUSD",1720513906544,0.86795,3092.8,3090.8,0.06468345]
["bitfinex","ETHUSD",1720513906545,3.86795,3092.8,3090.8,0.06468345]
["bitfinex","ETHUSD",1720513906717,3.86795,3092.8,3090.8,0.06468148]
["bitfinex","ETHUSD",1720513907117,3.23478,3091.4,3090.1,0.06468398]
["bitfinex","ETHUSD",1720513907320,3.23512,3091.1,3090.2,3.23603]
["bitfinex","ETHUSD",1720513907777,3.23512,3091.1,3090.1,0.06468398]
["bitfinex","ETHUSD",1720513907917,3.558388,3091.3,3090.0,2.4785]
["bitfinex","ETHUSD",1720513907918,3.2353,3090.9,3090.0,2.4785]
["bitfinex","ETHUSD",1720513908120,3.23563,3090.6,3089.7,0.06470272]
["bitfinex","ETHUSD",1720513908464,3.23542,3090.8,3089.8,3.23644]
["bitfinex","ETHUSD",1720513908641,3.23553,3090.7,3089.8,0.06470521]
["bitfinex","ETHUSD",1720513908841,3.23563,3090.6,3089.6,0.06470626]
["bitfinex","ETHUSD",1720513909046,3.2358,3090.5,3089.6,0.06470626]
["bitfinex","ETHUSD",1720513909558,3.23563,3090.6,3089.4,0.06471069]
["bitfinex","ETHUSD",1720513909791,3.23593,3090.3,3089.4,3.30158069]
["bitfinex","ETHUSD",1720513910752,3.23593,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720513910973,3.23582,3090.4,3089.5,3.23675]
["bitfinex","ETHUSD",1720513911158,3.23533,3090.9,3089.6,3.23665]
["bitfinex","ETHUSD",1720513911462,3.2352,3091.0,3089.8,3.23637]
["bitfinex","ETHUSD",1720513911633,3.2352,3091.0,3090.1,3.23613]
["bitfinex","ETHUSD",1720513911832,3.2352,3091.0,3090.2,0.61470016]
["bitfinex","ETHUSD",1720513912044,3.23519,3091.1,3090.3,0.06470017]
["bitfinex","ETHUSD",1720513912248,3.23521,3091.0,3090.3,0.06470017]
["bitfinex","ETHUSD",1720513912568,10.595,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1720513912569,7.36,3091.2,3090.4,0.55]
["bitfinex","ETHUSD",1720513912732,3.23421,3092.0,3090.8,2.3511]
["bitfinex","ETHUSD",1720513912938,3.23415,3092.0,3091.1,3.23506]
["bitfinex","ETHUSD",1720513913162,3.23415,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1720513913483,10.59395,3092.2,3091.2,3.78498]
["bitfinex","ETHUSD",1720513913634,10.59395,3092.2,3091.3,0.06467621]
["bitfinex","ETHUSD",1720513913835,3.23404,3092.1,3091.3,0.06467621]
["bitfinex","ETHUSD",1720513914144,3.23404,3092.1,3091.2,3.84965727]
["bitfinex","ETHUSD",1720513914655,3.23417,3092.0,3091.2,3.84965727]
["bitfinex","ETHUSD",1720513914960,3.23426,3091.9,3091.2,3.84965727]
["bitfinex","ETHUSD",1720513915127,3.23404,3092.1,3091.2,3.78498]
["bitfinex","ETHUSD",1720513915330,7.36,3092.2,3091.2,3.78498]
["bitfinex","ETHUSD",1720513915331,7.36,3092.2,3091.2,3.8496573]
["bitfinex","ETHUSD",1720513915556,7.36,3092.2,3091.4,3.23475]
["bitfinex","ETHUSD",1720513915863,7.36,3092.2,3091.5,0.61467207]
["bitfinex","ETHUSD",1720513916160,3.23364,3092.5,3091.5,0.61467207]
["bitfinex","ETHUSD",1720513916365,7.36,3092.6,3091.7,3.23441]
["bitfinex","ETHUSD",1720513916656,7.36,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1720513916965,2.334,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720513916966,3.23296,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720513917165,3.23296,3093.2,3092.4,3.84838255]
["bitfinex","ETHUSD",1720513917519,7.36,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720513917721,10.59275,3093.4,3092.6,0.61465079]
["bitfinex","ETHUSD",1720513917967,3.23296,3093.2,3092.4,0.61465321]
["bitfinex","ETHUSD",1720513918130,8.419275,3093.4,3092.4,0.55]
["bitfinex","ETHUSD",1720513918131,7.36,3093.4,3092.4,0.55]
["bitfinex","ETHUSD",1720513918336,7.36,3093.4,3092.4,3.8483087]
["bitfinex","ETHUSD",1720513918553,7.36,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720513918722,7.36,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1720513918919,3.23287,3093.3,3091.9,2.2626]
["bitfinex","ETHUSD",1720513919117,10.5927,3093.4,3091.9,2.2626]
["bitfinex","ETHUSD",1720513919118,3.2331,3093.0,3092.1,3.234]
["bitfinex","ETHUSD",1720513919358,3.2331,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1720513919736,3.2331,3093.0,3092.2,3.78393]
["bitfinex","ETHUSD",1720513919937,6.46631,3093.0,3092.2,3.84858746]
["bitfinex","ETHUSD",1720513920134,10.59271,3093.4,3092.4,3.23366]
["bitfinex","ETHUSD",1720513920463,7.36,3093.4,3092.5,0.55]
["bitfinex","ETHUSD",1720513920625,3.0,3093.3,3092.0,0.06465015]
["bitfinex","ETHUSD",1720513920959,3.23305,3093.1,3092.1,1.64667881]
["bitfinex","ETHUSD",1720513921139,3.23329,3092.9,3092.2,1.7113362]
["bitfinex","ETHUSD",1720513921335,3.23329,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1720513921336,3.23331,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1720513921541,3.23349,3092.7,3092.1,0.55]
["bitfinex","ETHUSD",1720513921746,3.23349,3092.7,3092.2,1.64666811]
["bitfinex","ETHUSD",1720513922065,3.23349,3092.7,3092.0,0.55]
["bitfinex","ETHUSD",1720513922312,3.23329,3092.9,3092.0,3.78412]
["bitfinex","ETHUSD",1720513922580,3.23342,3092.7,3092.0,0.61466046]
["bitfinex","ETHUSD",1720513922882,0.646632,3092.9,3091.6,0.06466518]
["bitfinex","ETHUSD",1720513923035,3.23384,3092.3,3091.6,0.06466518]
["bitfinex","ETHUSD",1720513923229,10.59311,3093.0,3091.4,5.61419]
["bitfinex","ETHUSD",1720513923230,3.23336,3092.8,3091.7,3.29913125]
["bitfinex","ETHUSD",1720513923424,3.23348,3092.7,3091.8,0.06466383]
["bitfinex","ETHUSD",1720513923851,7.36,3093.0,3091.8,0.06466383]
["bitfinex","ETHUSD",1720513923852,3.23363,3092.5,3091.8,0.06466383]
["bitfinex","ETHUSD",1720513924053,3.23375,3092.4,3091.5,0.06466698]
["bitfinex","ETHUSD",1720513924262,3.2339,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1720513925178,3.23343,3092.7,3091.7,0.0646713]
["bitfinex","ETHUSD",1720513925469,3.2334,3092.8,3091.8,0.61466282]
["bitfinex","ETHUSD",1720513925642,3.23389,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1720513925983,2.4585,3092.9,3091.8,0.55]
["bitfinex","ETHUSD",1720513926123,3.23369,3092.5,3091.7,0.06466683]
["bitfinex","ETHUSD",1720513926329,3.23369,3092.5,3091.6,0.06466976]
["bitfinex","ETHUSD",1720513926629,3.23389,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1720513926833,3.23368,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720513927037,3.23384,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1720513927272,3.0,3092.8,3091.7,0.06467189]
["bitfinex","ETHUSD",1720513927474,3.23411,3092.1,3091.6,0.61466966]
["bitfinex","ETHUSD",1720513927627,3.23411,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1720513927827,3.23411,3092.1,3091.5,0.55]
["bitfinex","ETHUSD",1720513928765,3.23415,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720513928968,7.36,3092.5,3091.6,2.53327824]
["bitfinex","ETHUSD",1720513929173,7.36,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720513929389,10.59364,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720513929549,3.23403,3092.2,3091.2,3.29965095]
["bitfinex","ETHUSD",1720513929897,3.23403,3092.2,3091.3,0.61467437]
["bitfinex","ETHUSD",1720513930201,3.23403,3092.2,3091.3,3.84954437]
["bitfinex","ETHUSD",1720513930398,10.59363,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1720513930541,10.59363,3092.5,3091.7,3.78445]
["bitfinex","ETHUSD",1720513930882,0.736,3093.4,3092.3,3.23374]
["bitfinex","ETHUSD",1720513930883,8.096,3093.4,3092.3,3.23374]
["bitfinex","ETHUSD",1720513931096,3.23333,3092.8,3092.0,3.29871192]
["bitfinex","ETHUSD",1720513931244,3.23306,3093.1,3092.1,0.55]
["bitfinex","ETHUSD",1720513931448,3.23306,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1720513931689,6.46614,3093.1,3092.4,0.55]
["bitfinex","ETHUSD",1720513932053,3.23283,3093.3,3092.4,3.78372]
["bitfinex","ETHUSD",1720513932369,7.36,3094.2,3093.0,5.63291]
["bitfinex","ETHUSD",1720513932557,3.23201,3094.1,3093.2,6.46565]
["bitfinex","ETHUSD",1720513932758,3.57061296,3094.1,3093.3,3.29742565]
["bitfinex","ETHUSD",1720513932983,3.23212,3094.0,3093.4,0.55]
["bitfinex","ETHUSD",1720513933189,0.33860296,3094.1,3093.5,0.06463671]
["bitfinex","ETHUSD",1720513933397,0.33860296,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720513933398,3.57063296,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720513933547,3.23224,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1720513933751,3.23233,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1720513934552,3.23224,3093.9,3093.1,3.78298]
["bitfinex","ETHUSD",1720513934751,0.69566626,3094.1,3093.1,3.78298]
["bitfinex","ETHUSD",1720513934752,0.69566626,3094.1,3093.1,0.55]
["bitfinex","ETHUSD",1720513934965,0.33860296,3094.1,3093.1,0.55]
["bitfinex","ETHUSD",1720513935302,0.33860296,3094.1,3092.8,0.06463883]
["bitfinex","ETHUSD",1720513935303,3.75560296,3094.1,3092.8,0.06463883]
["bitfinex","ETHUSD",1720513935518,3.75560296,3094.1,3092.3,0.06463883]
["bitfinex","ETHUSD",1720513935691,6.7925603,3094.0,3092.3,0.06463883]
["bitfinex","ETHUSD",1720513936001,3.3755603,3094.0,3092.4,3.23371]
["bitfinex","ETHUSD",1720513936157,3.3755603,3094.0,3092.5,0.06464692]
["bitfinex","ETHUSD",1720513936356,0.37141633,3093.9,3092.5,0.06464692]
["bitfinex","ETHUSD",1720513936796,0.33860296,3094.1,3092.3,0.06464695]
["bitfinex","ETHUSD",1720513936956,3.417,3094.0,3092.3,0.06464695]
["bitfinex","ETHUSD",1720513937152,5.73208847,3094.0,3091.9,0.0646533]
["bitfinex","ETHUSD",1720513937408,3.7423,3093.6,3091.8,0.06466004]
["bitfinex","ETHUSD",1720513937710,3.3253,3093.5,3091.8,0.06466004]
["bitfinex","ETHUSD",1720513938412,3.417,3093.4,3091.7,0.06466295]
["bitfinex","ETHUSD",1720513938564,3.0,3093.3,3091.8,3.29898609]
["bitfinex","ETHUSD",1720513938769,0.86893,3093.3,3091.8,3.29898609]
["bitfinex","ETHUSD",1720513938990,3.3253,3093.5,3091.8,3.29898609]
["bitfinex","ETHUSD",1720513939519,3.3253,3093.5,3091.8,0.06466609]
["bitfinex","ETHUSD",1720513939812,3.3253,3093.5,3091.8,3.29901609]
["bitfinex","ETHUSD",1720513939971,3.3253,3093.5,3091.9,0.55]
["bitfinex","ETHUSD",1720513940171,3.3253,3093.5,3092.0,0.06466292]
["bitfinex","ETHUSD",1720513940369,0.33253,3093.4,3092.0,3.29878292]
["bitfinex","ETHUSD",1720513940594,2.3575,3093.7,3092.3,3.23377]
["bitfinex","ETHUSD",1720513940792,2.3575,3093.7,3092.4,0.61465188]
["bitfinex","ETHUSD",1720513941996,0.60706914,3093.9,3092.5,2.4001]
["bitfinex","ETHUSD",1720513942169,0.60706914,3093.9,3092.6,0.61464813]
["bitfinex","ETHUSD",1720513942371,0.33860296,3094.1,3092.8,3.23329]
["bitfinex","ETHUSD",1720513942602,0.33860296,3094.1,3092.9,3.8477892]
["bitfinex","ETHUSD",1720513942803,2.38999326,3094.1,3092.9,0.6146392]
["bitfinex","ETHUSD",1720513943675,5.38999326,3094.1,3092.9,0.6146392]
["bitfinex","ETHUSD",1720513944002,5.38999326,3094.1,3092.5,2.4001]
["bitfinex","ETHUSD",1720513944208,5.38999326,3094.1,3092.3,3.23373]
["bitfinex","ETHUSD",1720513944209,8.80699326,3094.1,3092.3,3.29842294]
["bitfinex","ETHUSD",1720513944411,2.52399933,3094.0,3092.3,3.29842294]
["bitfinex","ETHUSD",1720513944610,3.0,3093.9,3092.3,3.29842294]
["bitfinex","ETHUSD",1720513945025,0.3253,3093.8,3092.3,0.06465294]
["bitfinex","ETHUSD",1720513945187,0.33253,3093.7,3092.1,0.06465229]
["bitfinex","ETHUSD",1720513945510,0.33253,3093.7,3092.4,0.06465223]
["bitfinex","ETHUSD",1720513945711,0.33253,3093.7,3092.4,3.29838223]
["bitfinex","ETHUSD",1720513946019,0.33253,3093.7,3092.4,0.06465223]
["bitfinex","ETHUSD",1720513946376,6.04203,3093.7,3092.1,0.0646523]
["bitfinex","ETHUSD",1720513946597,3.831433,3093.6,3092.0,5.7711923]
["bitfinex","ETHUSD",1720513947479,3.831433,3093.6,3092.0,2.5370523]
["bitfinex","ETHUSD",1720513947711,3.417,3093.4,3091.7,0.06466014]
["bitfinex","ETHUSD",1720513947910,3.0,3093.3,3091.7,0.06466014]
["bitfinex","ETHUSD",1720513948224,3.0,3093.3,3092.0,2.2726]
["bitfinex","ETHUSD",1720513948370,0.33866513,3093.5,3092.2,3.23393]
["bitfinex","ETHUSD",1720513948570,0.33866513,3093.5,3092.3,0.0646565]
["bitfinex","ETHUSD",1720513949097,0.33866513,3093.5,3092.0,2.2726]
["bitfinex","ETHUSD",1720513949624,0.37556651,3093.4,3092.1,0.06466287]
["bitfinex","ETHUSD",1720513950408,0.37556651,3093.4,3091.8,0.06466288]
["bitfinex","ETHUSD",1720513950609,2.321,3093.3,3091.9,0.55]
["bitfinex","ETHUSD",1720513950926,0.26965665,3093.2,3091.9,0.55]
["bitfinex","ETHUSD",1720513951073,3.26965665,3093.2,3091.9,0.55]
["bitfinex","ETHUSD",1720513951273,3.26965665,3093.2,3091.9,3.7842]
["bitfinex","ETHUSD",1720513951513,3.26965665,3093.2,3091.9,7.08305293]
["bitfinex","ETHUSD",1720513951715,3.26965665,3093.2,3092.0,3.23413]
["bitfinex","ETHUSD",1720513952276,3.26965665,3093.2,3092.0,3.29879211]
["bitfinex","ETHUSD",1720513953022,0.55906567,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1720513953176,0.55906567,3093.1,3091.7,3.23438]
["bitfinex","ETHUSD",1720513953378,0.55906567,3093.1,3091.8,0.55]
["bitfinex","ETHUSD",1720513953809,0.55906567,3093.1,3091.5,2.48906972]
["bitfinex","ETHUSD",1720513954117,5.92306567,3093.1,3091.1,3.23502]
["bitfinex","ETHUSD",1720513954278,7.14157223,3093.0,3091.2,1.75336289]
["bitfinex","ETHUSD",1720513955004,3.417,3092.8,3091.2,1.6886862]
["bitfinex","ETHUSD",1720513955204,3.0,3092.7,3091.2,4.9236562]
["bitfinex","ETHUSD",1720513955403,2.3411,3092.5,3091.2,1.6886862]
["bitfinex","ETHUSD",1720513955724,5.3411,3092.5,3091.2,1.6886862]
["bitfinex","ETHUSD",1720513956077,8.7581,3092.5,3091.2,1.6886862]
["bitfinex","ETHUSD",1720513956277,11.0304,3092.5,3090.6,0.06468811]
["bitfinex","ETHUSD",1720513956514,11.0304,3092.5,3090.5,2.32078965]
["bitfinex","ETHUSD",1720513956515,8.22308711,3092.4,3090.5,2.32078965]
["bitfinex","ETHUSD",1720513956725,6.417,3092.3,3090.6,3.23553]
["bitfinex","ETHUSD",1720513956928,1.03771442,3092.2,3090.5,2.32078965]
["bitfinex","ETHUSD",1720513957218,3.0,3092.3,3090.9,3.2352]
["bitfinex","ETHUSD",1720513957388,3.84593423,3092.4,3091.0,0.06468051]
["bitfinex","ETHUSD",1720513957796,3.84593423,3092.4,3091.1,0.06468263]
["bitfinex","ETHUSD",1720513958175,9.20993423,3092.4,3090.5,7.73273]
["bitfinex","ETHUSD",1720513958381,5.25585203,3092.3,3090.6,0.55]
["bitfinex","ETHUSD",1720513958635,3.0,3092.2,3090.6,3.78557]
["bitfinex","ETHUSD",1720513958788,0.74099334,3092.1,3090.6,3.78557]
["bitfinex","ETHUSD",1720513959117,0.74099334,3092.1,3090.6,0.55]
["bitfinex","ETHUSD",1720513959328,1.58701545,3092.1,3090.6,3.23559]
["bitfinex","ETHUSD",1720513959632,0.74099334,3092.1,3090.4,3.23574]
["bitfinex","ETHUSD",1720513959778,0.80040155,3092.0,3090.5,0.55]
["bitfinex","ETHUSD",1720513960009,0.80040155,3092.0,3090.3,0.06469295]
["bitfinex","ETHUSD",1720513960256,5.7467,3091.7,3090.1,3.30074586]
["bitfinex","ETHUSD",1720513960535,5.7467,3091.7,3090.0,5.47721]
["bitfinex","ETHUSD",1720513960536,3.0,3091.6,3090.0,5.47721]
["bitfinex","ETHUSD",1720513960737,3.0,3091.6,3089.9,0.06470243]
["bitfinex","ETHUSD",1720513960924,6.417,3091.6,3089.7,0.06470244]
["bitfinex","ETHUSD",1720513961136,6.23867,3091.5,3089.6,3.30126746]
["bitfinex","ETHUSD",1720513961363,6.23867,3091.5,3089.8,3.23644]
["bitfinex","ETHUSD",1720513961364,7.340867,3091.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720513961525,7.340867,3091.4,3089.9,0.06470849]
["bitfinex","ETHUSD",1720513963161,7.340867,3091.4,3090.0,0.06470852]
["bitfinex","ETHUSD",1720513963472,0.3388293,3091.3,3090.0,0.06470852]
["bitfinex","ETHUSD",1720513963766,3.85256593,3091.3,3090.1,0.55]
["bitfinex","ETHUSD",1720513963943,0.3388293,3091.3,3089.9,3.23632]
["bitfinex","ETHUSD",1720513964957,0.3388293,3091.3,3090.3,3.23586]
["bitfinex","ETHUSD",1720513965161,0.3388293,3091.3,3090.4,0.06469767]
["bitfinex","ETHUSD",1720513965750,0.3388293,3091.3,3090.5,3.78565]
["bitfinex","ETHUSD",1720513966051,9.6897,3091.7,3090.6,0.06469333]
["bitfinex","ETHUSD",1720513966267,0.33877844,3091.6,3090.6,0.06469333]
["bitfinex","ETHUSD",1720513966479,0.33877844,3091.6,3091.2,3.23494]
["bitfinex","ETHUSD",1720513966618,0.33877844,3091.6,3091.4,3.2347]
["bitfinex","ETHUSD",1720513966965,7.36,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720513967123,7.36,3092.2,3091.8,0.06467409]
["bitfinex","ETHUSD",1720513967320,7.36,3092.2,3091.1,0.06467409]
["bitfinex","ETHUSD",1720513967522,7.36,3092.2,3091.0,3.29986302]
["bitfinex","ETHUSD",1720513967866,7.36,3092.2,3091.0,0.06468302]
["bitfinex","ETHUSD",1720513968020,7.36,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1720513968221,7.36,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1720513968777,7.36,3092.2,3091.8,0.06467413]
["bitfinex","ETHUSD",1720513969264,7.36,3092.2,3090.6,5.7157]
["bitfinex","ETHUSD",1720513969556,7.36,3092.2,3090.9,0.61467866]
["bitfinex","ETHUSD",1720513969725,7.36,3092.2,3091.2,3.23492]
["bitfinex","ETHUSD",1720513970124,7.36,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1720513970667,0.84593423,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720513970859,0.84593423,3092.4,3091.1,3.29969868]
["bitfinex","ETHUSD",1720513971031,0.84593423,3092.4,3091.2,3.78498]
["bitfinex","ETHUSD",1720513971366,5.8305,3092.3,3089.9,13.12038]
["bitfinex","ETHUSD",1720513971579,5.8305,3092.3,3090.7,3.23544]
["bitfinex","ETHUSD",1720513971874,5.8305,3092.3,3091.0,3.23519]
["bitfinex","ETHUSD",1720513971875,3.0,3092.2,3091.0,3.23519]
["bitfinex","ETHUSD",1720513972021,0.84593423,3092.4,3091.4,3.23477]
["bitfinex","ETHUSD",1720513972223,0.84593423,3092.4,3091.5,0.06467848]
["bitfinex","ETHUSD",1720513972461,2.00039907,3092.4,3091.3,3.2995385]
["bitfinex","ETHUSD",1720513972679,0.84593423,3092.4,3091.3,3.2995385]
["bitfinex","ETHUSD",1720513972826,0.84593423,3092.4,3091.6,3.23455]
["bitfinex","ETHUSD",1720513973144,0.84593423,3092.4,3091.6,3.29922383]
["bitfinex","ETHUSD",1720513973340,0.84593423,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1720513973556,0.84593423,3092.4,3091.8,0.06467384]
["bitfinex","ETHUSD",1720513973758,0.84593423,3092.4,3091.5,3.23459]
["bitfinex","ETHUSD",1720513974058,0.84593423,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720513974274,0.84593423,3092.4,3091.4,0.06467381]
["bitfinex","ETHUSD",1720513974569,1.70039907,3092.4,3091.1,3.23501]
["bitfinex","ETHUSD",1720513974769,2.4679,3092.3,3090.9,3.23526]
["bitfinex","ETHUSD",1720513974988,0.41682991,3092.2,3090.5,3.3003459]
["bitfinex","ETHUSD",1720513975185,3.41682991,3092.2,3090.7,6.47084]
["bitfinex","ETHUSD",1720513975473,3.41682991,3092.2,3090.7,3.23541]
["bitfinex","ETHUSD",1720513975675,0.93017299,3092.1,3090.7,6.47086]
["bitfinex","ETHUSD",1720513975997,0.84593423,3092.4,3091.7,3.23437]
["bitfinex","ETHUSD",1720513976135,0.84593423,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720513976341,0.84593423,3092.4,3092.1,0.06466941]
["bitfinex","ETHUSD",1720513976686,2.3317,3092.9,3092.1,0.06466941]
["bitfinex","ETHUSD",1720513976687,0.33866322,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720513976890,0.33866322,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1720513977040,2.3708,3093.6,3092.7,0.0646553]
["bitfinex","ETHUSD",1720513977234,2.3708,3093.6,3092.7,3.23335]
["bitfinex","ETHUSD",1720513977467,2.3708,3093.6,3092.3,3.23377]
["bitfinex","ETHUSD",1720513977984,2.3708,3093.6,3092.4,0.06465864]
["bitfinex","ETHUSD",1720513978272,0.33862512,3093.5,3092.1,3.29865864]
["bitfinex","ETHUSD",1720513978430,0.33862512,3093.5,3092.2,0.55]
["bitfinex","ETHUSD",1720513978631,3.33862512,3093.5,3092.2,0.55]
["bitfinex","ETHUSD",1720513978830,0.59465051,3093.4,3092.2,3.78393]
["bitfinex","ETHUSD",1720513979234,5.364,3093.3,3091.5,3.23464]
["bitfinex","ETHUSD",1720513979579,5.364,3093.1,3091.4,3.23476]
["bitfinex","ETHUSD",1720513979938,1.947,3092.9,3091.4,3.23476]
["bitfinex","ETHUSD",1720513980138,4.947,3092.9,3091.4,3.23476]
["bitfinex","ETHUSD",1720513980367,8.364,3092.9,3090.9,5.69596]
["bitfinex","ETHUSD",1720513980532,1.947,3092.7,3091.0,0.06467606]
["bitfinex","ETHUSD",1720513980858,4.4321,3092.6,3091.0,0.06467606]
["bitfinex","ETHUSD",1720513981064,7.8491,3092.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720513981338,4.08491,3092.5,3090.9,0.06468782]
["bitfinex","ETHUSD",1720513981733,4.08491,3092.5,3091.3,3.23485]
["bitfinex","ETHUSD",1720513982063,7.36,3093.0,3091.9,3.23424]
["bitfinex","ETHUSD",1720513982377,1.947,3093.2,3092.0,0.06466729]
["bitfinex","ETHUSD",1720513982870,1.947,3093.2,3091.3,3.23484]
["bitfinex","ETHUSD",1720513983056,5.364,3092.8,3091.1,3.235]
["bitfinex","ETHUSD",1720513983264,1.947,3092.6,3091.2,3.23498]
["bitfinex","ETHUSD",1720513983884,1.947,3092.6,3091.0,5.76907097]
["bitfinex","ETHUSD",1720513984069,0.4947,3092.5,3091.0,5.76907097]
["bitfinex","ETHUSD",1720513984255,2.4611,3092.4,3091.0,3.29987097]
["bitfinex","ETHUSD",1720513984579,2.4611,3092.4,3090.8,0.06468098]
["bitfinex","ETHUSD",1720513984580,7.4081,3092.4,3090.8,0.06468098]
["bitfinex","ETHUSD",1720513984874,2.24258,3092.3,3090.8,3.23531]
["bitfinex","ETHUSD",1720513985090,2.24258,3092.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720513985736,0.29558,3092.3,3091.0,0.06468613]
["bitfinex","ETHUSD",1720513985935,0.29558,3092.3,3091.1,3.23499]
["bitfinex","ETHUSD",1720513986141,0.29558,3092.3,3091.2,0.06468032]
["bitfinex","ETHUSD",1720513986373,0.29558,3092.3,3091.1,0.55]
["bitfinex","ETHUSD",1720513986374,0.575668,3092.2,3091.1,3.84977032]
["bitfinex","ETHUSD",1720513986674,0.575668,3092.2,3091.1,0.55]
["bitfinex","ETHUSD",1720513986837,0.575668,3092.2,3090.7,3.23548]
["bitfinex","ETHUSD",1720513987040,3.575668,3092.2,3090.8,0.55]
["bitfinex","ETHUSD",1720513987240,0.2818248,3092.1,3090.8,0.55]
["bitfinex","ETHUSD",1720513987638,0.2818248,3092.1,3090.8,3.2354]
["bitfinex","ETHUSD",1720513988067,0.2818248,3092.1,3090.7,3.78545]
["bitfinex","ETHUSD",1720513988437,0.2818248,3092.1,3090.8,3.23538]
["bitfinex","ETHUSD",1720513988795,0.58044928,3092.0,3090.8,3.23538]
["bitfinex","ETHUSD",1720513989078,5.522668,3092.2,3091.2,3.23497]
["bitfinex","ETHUSD",1720513989079,3.0,3092.2,3091.2,3.23497]
["bitfinex","ETHUSD",1720513989278,3.0,3092.2,3091.2,3.29965103]
["bitfinex","ETHUSD",1720513989477,3.0,3092.3,3091.0,3.29978105]
["bitfinex","ETHUSD",1720513989681,3.0,3092.3,3091.1,0.55]
["bitfinex","ETHUSD",1720513989682,3.98211,3092.3,3091.1,0.55]
["bitfinex","ETHUSD",1720513990477,3.98211,3092.3,3090.8,3.23537]
["bitfinex","ETHUSD",1720513990647,1.380321,3092.2,3090.7,3.23551]
["bitfinex","ETHUSD",1720513990845,1.380321,3092.2,3090.8,3.78539]
["bitfinex","ETHUSD",1720513991781,1.380321,3092.2,3090.2,3.0]
["bitfinex","ETHUSD",1720513991782,6.744321,3092.2,3090.2,3.0]
["bitfinex","ETHUSD",1720513991985,6.744321,3092.2,3090.5,3.23571]
["bitfinex","ETHUSD",1720513991986,0.9744321,3092.1,3090.5,3.23571]
["bitfinex","ETHUSD",1720513992143,2.4611,3092.4,3090.6,0.06469452]
["bitfinex","ETHUSD",1720513992349,2.4693,3093.0,3091.7,3.23439]
["bitfinex","ETHUSD",1720513992546,2.4693,3093.0,3091.8,0.06466941]
["bitfinex","ETHUSD",1720513992760,2.4693,3093.0,3091.9,3.23424]
["bitfinex","ETHUSD",1720513992988,0.33866325,3092.9,3092.0,0.06466756]
["bitfinex","ETHUSD",1720513993731,2.4693,3093.0,3092.0,0.06466756]
["bitfinex","ETHUSD",1720513993848,2.4693,3093.0,3091.2,8.62933]
["bitfinex","ETHUSD",1720513993849,3.69779633,3092.9,3091.2,5.3944]
["bitfinex","ETHUSD",1720513994049,3.69779633,3092.9,3091.2,3.0]
["bitfinex","ETHUSD",1720513994392,8.364,3092.8,3090.9,3.23525]
["bitfinex","ETHUSD",1720513994593,5.364,3092.5,3091.0,0.06468585]
["bitfinex","ETHUSD",1720513994747,5.7051,3092.7,3091.0,0.06468585]
["bitfinex","ETHUSD",1720513994954,4.14635096,3092.6,3091.1,3.23502]
["bitfinex","ETHUSD",1720513995181,4.14635096,3092.6,3091.2,0.06468333]
["bitfinex","ETHUSD",1720513995493,4.14635096,3092.6,3091.2,3.29966333]
["bitfinex","ETHUSD",1720513995693,4.14635096,3092.6,3091.3,0.06468293]
["bitfinex","ETHUSD",1720513995994,0.6434451,3092.5,3091.3,0.06468293]
["bitfinex","ETHUSD",1720513996488,0.28079633,3092.9,3091.3,0.06468293]
["bitfinex","ETHUSD",1720513996489,2.7861,3093.2,3091.4,0.55]
["bitfinex","ETHUSD",1720513996784,2.7861,3093.2,3091.9,3.23419]
["bitfinex","ETHUSD",1720513996785,0.33868482,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1720513996948,2.4608,3093.2,3092.0,0.06466892]
["bitfinex","ETHUSD",1720513997145,0.33865931,3093.1,3092.0,3.29880892]
["bitfinex","ETHUSD",1720513997789,0.33865931,3093.1,3092.0,0.06466892]
["bitfinex","ETHUSD",1720513997948,0.33865931,3093.1,3091.9,0.06467021]
["bitfinex","ETHUSD",1720513998373,0.33865931,3093.1,3091.7,3.23442]
["bitfinex","ETHUSD",1720513998689,0.33865931,3093.1,3091.8,3.06467021]
["bitfinex","ETHUSD",1720513998892,0.33865931,3093.1,3092.4,3.23364]
["bitfinex","ETHUSD",1720513999182,7.6853,3093.8,3092.5,3.78361]
["bitfinex","ETHUSD",1720513999397,7.6853,3093.8,3092.5,3.78356]
["bitfinex","ETHUSD",1720513999398,2.01753,3093.7,3092.5,3.78356]
["bitfinex","ETHUSD",1720513999589,2.01753,3093.7,3092.7,3.23337]
["bitfinex","ETHUSD",1720514000094,7.36,3093.8,3092.7,3.23337]
["bitfinex","ETHUSD",1720514000385,7.36,3093.8,3092.9,3.23311]
["bitfinex","ETHUSD",1720514000889,7.36,3093.8,3092.6,3.23346]
["bitfinex","ETHUSD",1720514001087,10.1401,3094.1,3092.2,3.23387]
["bitfinex","ETHUSD",1720514001388,10.1401,3094.1,3092.3,3.29848941]
["bitfinex","ETHUSD",1720514001389,5.364,3093.9,3092.3,3.29848941]
["bitfinex","ETHUSD",1720514001614,5.364,3093.9,3092.0,3.29874947]
["bitfinex","ETHUSD",1720514001889,7.36,3094.1,3092.1,0.06466081]
["bitfinex","ETHUSD",1720514002091,7.36,3094.1,3092.7,3.23336]
["bitfinex","ETHUSD",1720514002267,0.3253,3094.1,3092.4,0.06464958]
["bitfinex","ETHUSD",1720514002449,0.33858214,3094.0,3092.8,3.23331]
["bitfinex","ETHUSD",1720514002873,0.33858214,3094.0,3092.9,3.2978496]
["bitfinex","ETHUSD",1720514003072,2.4823,3094.2,3093.0,3.233]
["bitfinex","ETHUSD",1720514003298,2.4823,3094.2,3093.1,3.29761202]
["bitfinex","ETHUSD",1720514003495,0.24873,3094.1,3093.1,3.29761202]
["bitfinex","ETHUSD",1720514003698,2.4823,3094.2,3093.1,3.29763202]
["bitfinex","ETHUSD",1720514004662,2.4823,3094.2,3093.1,0.06464202]
["bitfinex","ETHUSD",1720514004859,2.4823,3094.2,3093.1,3.29757202]
["bitfinex","ETHUSD",1720514005164,2.4823,3094.2,3093.0,3.23309]
["bitfinex","ETHUSD",1720514005165,3.83341676,3094.2,3093.0,3.23309]
["bitfinex","ETHUSD",1720514005368,3.0,3094.1,3093.2,0.06464089]
["bitfinex","ETHUSD",1720514005562,3.98384168,3094.1,3093.2,0.06464089]
["bitfinex","ETHUSD",1720514006296,3.83341676,3094.2,3093.2,0.06464089]
["bitfinex","ETHUSD",1720514006297,2.4823,3094.2,3093.2,0.06464089]
["bitfinex","ETHUSD",1720514006606,0.005,3094.3,3093.2,3.29753089]
["bitfinex","ETHUSD",1720514006886,0.005,3094.3,3093.2,3.29752991]
["bitfinex","ETHUSD",1720514007397,0.005,3094.3,3093.0,6.53071993]
["bitfinex","ETHUSD",1720514007594,1.48342006,3094.3,3093.1,0.55]
["bitfinex","ETHUSD",1720514007757,1.48342006,3094.3,3093.2,0.06463994]
["bitfinex","ETHUSD",1720514007949,1.48342006,3094.3,3093.1,0.55]
["bitfinex","ETHUSD",1720514008403,1.48342006,3094.3,3093.2,0.06463996]
["bitfinex","ETHUSD",1720514008404,0.005,3094.3,3093.2,0.06463996]
["bitfinex","ETHUSD",1720514009254,0.005,3094.3,3093.2,0.06464]
["bitfinex","ETHUSD",1720514009494,0.005,3094.3,3092.8,3.23326]
["bitfinex","ETHUSD",1720514009658,0.3253,3094.2,3092.6,5.62859]
["bitfinex","ETHUSD",1720514009860,0.3253,3094.2,3092.3,3.23375]
["bitfinex","ETHUSD",1720514009861,3.14033,3094.1,3092.3,3.23375]
["bitfinex","ETHUSD",1720514010198,0.3253,3093.6,3091.7,2.238]
["bitfinex","ETHUSD",1720514010379,5.6893,3093.5,3091.6,0.06466329]
["bitfinex","ETHUSD",1720514010564,2.3004,3093.2,3091.5,3.2993319]
["bitfinex","ETHUSD",1720514010903,2.3004,3093.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720514011190,5.3004,3093.2,3091.8,0.06467191]
["bitfinex","ETHUSD",1720514011490,5.3004,3093.2,3092.0,3.23414]
["bitfinex","ETHUSD",1720514011798,5.3004,3093.2,3092.1,0.06466605]
["bitfinex","ETHUSD",1720514011980,0.56257,3093.1,3092.1,0.06466605]
["bitfinex","ETHUSD",1720514012302,3.56257,3093.1,3092.1,0.06466605]
["bitfinex","ETHUSD",1720514015596,3.56257,3093.1,3091.5,3.2346]
["bitfinex","ETHUSD",1720514015827,3.56257,3093.1,3091.6,0.55]
["bitfinex","ETHUSD",1720514016120,0.586297,3093.0,3091.5,3.23466]
["bitfinex","ETHUSD",1720514016321,0.586297,3093.0,3091.5,3.29933457]
["bitfinex","ETHUSD",1720514016706,0.586297,3093.0,3091.5,3.23466]
["bitfinex","ETHUSD",1720514016914,0.3586297,3092.9,3091.4,0.55]
["bitfinex","ETHUSD",1720514017089,0.3586297,3092.9,3090.2,3.23594]
["bitfinex","ETHUSD",1720514017090,5.8048,3092.7,3091.3,0.06467901]
["bitfinex","ETHUSD",1720514017294,0.77518,3092.6,3091.3,0.06467901]
["bitfinex","ETHUSD",1720514017507,3.77518,3092.6,3091.3,0.06467901]
["bitfinex","ETHUSD",1720514018008,3.77518,3092.6,3091.1,3.23508]
["bitfinex","ETHUSD",1720514018417,3.77518,3092.6,3091.2,0.06468407]
["bitfinex","ETHUSD",1720514018825,3.77518,3092.6,3091.0,3.23512]
["bitfinex","ETHUSD",1720514019128,0.957998,3092.5,3091.2,0.06468408]
["bitfinex","ETHUSD",1720514019306,5.364,3092.3,3090.5,5.65553]
["bitfinex","ETHUSD",1720514019508,5.364,3092.3,3090.5,3.23563]
["bitfinex","ETHUSD",1720514019717,6.417,3092.2,3090.3,0.06469479]
["bitfinex","ETHUSD",1720514019890,6.417,3092.2,3090.4,3.23576]
["bitfinex","ETHUSD",1720514020221,0.8364,3092.1,3090.5,3.2357]
["bitfinex","ETHUSD",1720514020426,7.8257,3092.0,3090.0,2.4151]
["bitfinex","ETHUSD",1720514020586,3.417,3091.7,3090.1,0.06470574]
["bitfinex","ETHUSD",1720514021135,3.0,3091.6,3090.1,0.06470574]
["bitfinex","ETHUSD",1720514021286,3.0,3091.6,3089.6,2.238]
["bitfinex","ETHUSD",1720514021287,5.8787,3091.5,3089.6,2.238]
["bitfinex","ETHUSD",1720514021482,7.8257,3091.5,3089.6,0.06470938]
["bitfinex","ETHUSD",1720514021691,7.8257,3091.5,3089.5,3.30140135]
["bitfinex","ETHUSD",1720514021692,7.19957,3091.4,3089.5,3.30140135]
["bitfinex","ETHUSD",1720514022102,7.19957,3091.4,3089.3,3.23696]
["bitfinex","ETHUSD",1720514022103,5.364,3091.3,3089.3,3.30167211]
["bitfinex","ETHUSD",1720514022304,3.78257,3091.4,3089.3,6.47378]
["bitfinex","ETHUSD",1720514022305,5.8787,3091.1,3089.3,6.47378]
["bitfinex","ETHUSD",1720514022729,3.0,3091.0,3089.3,3.30162822]
["bitfinex","ETHUSD",1720514022892,0.88787,3090.9,3089.3,3.23691]
["bitfinex","ETHUSD",1720514023628,0.88787,3090.9,3089.3,6.47381]
["bitfinex","ETHUSD",1720514023846,0.88787,3090.9,3089.4,3.30155821]
["bitfinex","ETHUSD",1720514024753,0.88787,3090.9,3089.4,3.23684]
["bitfinex","ETHUSD",1720514024957,0.88787,3090.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720514024958,0.388787,3090.8,3089.3,3.2369]
["bitfinex","ETHUSD",1720514025255,0.388787,3090.8,3089.4,0.55]
["bitfinex","ETHUSD",1720514025421,0.388787,3090.8,3089.2,0.55]
["bitfinex","ETHUSD",1720514025630,0.388787,3090.8,3089.2,3.78707]
["bitfinex","ETHUSD",1720514025825,0.388787,3090.8,3089.2,0.55]
["bitfinex","ETHUSD",1720514026648,0.388787,3090.8,3088.8,3.0]
["bitfinex","ETHUSD",1720514026649,3.417,3090.4,3088.5,5.55285]
["bitfinex","ETHUSD",1720514026956,3.417,3090.4,3088.6,0.06473197]
["bitfinex","ETHUSD",1720514026957,0.77022,3090.3,3088.6,0.06473197]
["bitfinex","ETHUSD",1720514027271,0.77022,3090.3,3088.4,3.23789]
["bitfinex","ETHUSD",1720514027272,3.7423,3090.2,3088.4,3.23789]
["bitfinex","ETHUSD",1720514027575,0.945952,3090.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720514027762,3.945952,3090.1,3088.5,0.06473706]
["bitfinex","ETHUSD",1720514027908,2.4455,3090.0,3088.3,3.3027071]
["bitfinex","ETHUSD",1720514028110,7.8095,3090.0,3088.3,0.0647371]
["bitfinex","ETHUSD",1720514028346,3.6391452,3089.9,3088.3,0.0647371]
["bitfinex","ETHUSD",1720514028531,3.6391452,3089.9,3088.3,3.0647371]
["bitfinex","ETHUSD",1720514028992,3.6391452,3089.9,3088.4,3.23789]
["bitfinex","ETHUSD",1720514029271,3.6391452,3089.9,3088.3,3.0647371]
["bitfinex","ETHUSD",1720514029272,3.0,3089.9,3088.7,3.2376]
["bitfinex","ETHUSD",1720514029473,3.0,3089.9,3088.8,0.06473203]
["bitfinex","ETHUSD",1720514029674,2.4455,3090.0,3088.3,0.06473664]
["bitfinex","ETHUSD",1720514029876,0.54455,3089.9,3088.3,0.06473664]
["bitfinex","ETHUSD",1720514030200,6.96155,3089.9,3088.0,5.57808]
["bitfinex","ETHUSD",1720514030403,6.96155,3089.9,3088.0,3.30302405]
["bitfinex","ETHUSD",1720514030404,3.417,3089.9,3088.0,3.30302405]
["bitfinex","ETHUSD",1720514030555,3.0,3089.8,3088.0,3.30302405]
["bitfinex","ETHUSD",1720514030892,3.0,3089.8,3088.0,3.30307405]
["bitfinex","ETHUSD",1720514031098,0.6417,3089.7,3088.0,3.30307405]
["bitfinex","ETHUSD",1720514031387,0.6417,3089.7,3088.0,0.06474405]
["bitfinex","ETHUSD",1720514032191,0.6417,3089.7,3088.1,0.55]
["bitfinex","ETHUSD",1720514032387,0.6417,3089.7,3088.2,0.06474638]
["bitfinex","ETHUSD",1720514032587,2.4942,3089.6,3088.2,0.06474638]
["bitfinex","ETHUSD",1720514032794,0.31359,3089.5,3088.2,0.06474638]
["bitfinex","ETHUSD",1720514033389,3.31359,3089.5,3088.2,0.06474638]
["bitfinex","ETHUSD",1720514033589,2.4942,3089.6,3088.3,0.06474641]
["bitfinex","ETHUSD",1720514033793,2.4942,3090.1,3088.8,3.23749]
["bitfinex","ETHUSD",1720514034003,2.4942,3090.1,3088.9,0.06472774]
["bitfinex","ETHUSD",1720514034004,2.83313971,3090.1,3088.9,0.06472774]
["bitfinex","ETHUSD",1720514034154,0.28195,3090.0,3088.7,0.06473626]
["bitfinex","ETHUSD",1720514034353,0.31150897,3089.9,3088.7,0.06473626]
["bitfinex","ETHUSD",1720514034993,0.31150897,3089.9,3088.4,3.23791]
["bitfinex","ETHUSD",1720514035178,0.31150897,3089.9,3088.5,0.06473891]
["bitfinex","ETHUSD",1720514035598,2.83313971,3090.1,3088.8,3.23747]
["bitfinex","ETHUSD",1720514035900,2.83313971,3090.1,3088.9,0.06473047]
["bitfinex","ETHUSD",1720514037590,0.49245528,3090.9,3089.2,3.23702]
["bitfinex","ETHUSD",1720514037591,2.2594,3090.6,3089.2,3.23702]
["bitfinex","ETHUSD",1720514037792,2.2594,3090.6,3089.3,0.06472076]
["bitfinex","ETHUSD",1720514037979,0.3253,3090.5,3088.7,3.23751]
["bitfinex","ETHUSD",1720514038295,0.25847,3090.4,3088.8,3.78749]
["bitfinex","ETHUSD",1720514038936,3.25847,3090.4,3088.8,3.78749]
["bitfinex","ETHUSD",1720514039095,3.25847,3090.4,3088.9,0.06473063]
["bitfinex","ETHUSD",1720514039421,3.0,3090.4,3089.1,3.23712]
["bitfinex","ETHUSD",1720514039592,3.0,3090.5,3089.1,3.23712]
["bitfinex","ETHUSD",1720514039796,3.3253,3090.5,3089.0,0.55]
["bitfinex","ETHUSD",1720514040017,3.3253,3090.5,3088.3,5.60059]
["bitfinex","ETHUSD",1720514040018,0.55847,3090.4,3088.3,2.3626]
["bitfinex","ETHUSD",1720514040226,0.55847,3090.4,3088.8,3.23744]
["bitfinex","ETHUSD",1720514040393,0.55847,3090.4,3088.9,3.30212062]
["bitfinex","ETHUSD",1720514040719,0.55847,3090.4,3088.2,3.23804]
["bitfinex","ETHUSD",1720514040720,7.7703,3090.2,3088.2,3.23804]
["bitfinex","ETHUSD",1720514040922,7.7703,3090.2,3088.1,5.47613]
["bitfinex","ETHUSD",1720514040923,2.7316,3090.2,3088.3,3.30270889]
["bitfinex","ETHUSD",1720514041129,2.7316,3090.2,3089.1,3.23711]
["bitfinex","ETHUSD",1720514041427,2.4063,3090.2,3089.3,3.23696]
["bitfinex","ETHUSD",1720514041721,2.4063,3090.2,3089.2,0.06472397]
["bitfinex","ETHUSD",1720514041722,2.79631203,3090.8,3089.7,3.23649]
["bitfinex","ETHUSD",1720514041886,2.79631203,3090.8,3089.8,0.06471353]
["bitfinex","ETHUSD",1720514042084,2.4574,3090.8,3089.8,0.06471353]
["bitfinex","ETHUSD",1720514042504,2.4574,3090.8,3089.3,3.30161355]
["bitfinex","ETHUSD",1720514042720,0.3253,3090.7,3088.7,12.0]
["bitfinex","ETHUSD",1720514042906,2.2936,3090.5,3088.8,3.78749]
["bitfinex","ETHUSD",1720514043110,5.7106,3090.5,3088.8,0.55]
["bitfinex","ETHUSD",1720514043282,5.7106,3090.5,3088.8,3.23742]
["bitfinex","ETHUSD",1720514043283,0.793587,3090.4,3088.8,3.23742]
["bitfinex","ETHUSD",1720514043478,0.793587,3090.4,3089.0,3.23719]
["bitfinex","ETHUSD",1720514043721,0.793587,3090.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720514043722,3.0,3090.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720514043883,5.2936,3090.5,3089.0,0.55]
["bitfinex","ETHUSD",1720514044394,5.2936,3090.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720514044593,5.2936,3090.5,3089.3,0.06472409]
["bitfinex","ETHUSD",1720514044798,2.2936,3090.5,3089.3,0.06472409]
["bitfinex","ETHUSD",1720514044994,2.2936,3090.5,3089.5,3.23668]
["bitfinex","ETHUSD",1720514045316,2.2936,3090.5,3089.6,0.06471552]
["bitfinex","ETHUSD",1720514046299,2.4442,3091.0,3089.6,0.06471552]
["bitfinex","ETHUSD",1720514046500,3.7166,3091.0,3089.6,0.06471552]
["bitfinex","ETHUSD",1720514046726,3.0,3090.9,3089.6,0.06471552]
["bitfinex","ETHUSD",1720514046909,4.947,3090.9,3089.3,0.06472391]
["bitfinex","ETHUSD",1720514047113,0.3253,3090.7,3088.8,3.2375]
["bitfinex","ETHUSD",1720514047285,5.6893,3090.7,3088.8,3.30222879]
["bitfinex","ETHUSD",1720514047490,3.529946,3090.6,3089.0,6.47448]
["bitfinex","ETHUSD",1720514047693,2.4283,3091.5,3089.7,2.238]
["bitfinex","ETHUSD",1720514048030,2.4283,3091.5,3089.0,1.5]
["bitfinex","ETHUSD",1720514048031,2.4283,3091.5,3090.2,2.238]
["bitfinex","ETHUSD",1720514048232,2.4283,3091.5,3090.3,0.0647007]
["bitfinex","ETHUSD",1720514048530,2.4725,3092.0,3090.7,3.23544]
["bitfinex","ETHUSD",1720514048704,3.31848962,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1720514048907,2.4725,3092.0,3091.0,0.0646894]
["bitfinex","ETHUSD",1720514049406,2.4725,3092.0,3090.8,3.23539]
["bitfinex","ETHUSD",1720514049794,2.4725,3092.0,3090.3,3.23588]
["bitfinex","ETHUSD",1720514049995,0.24725,3091.9,3090.4,3.78582]
["bitfinex","ETHUSD",1720514050298,0.24725,3091.9,3089.8,2.238]
["bitfinex","ETHUSD",1720514050498,0.24725,3091.9,3090.0,3.78616]
["bitfinex","ETHUSD",1720514050729,6.66425,3091.9,3090.0,3.78616]
["bitfinex","ETHUSD",1720514050927,6.66425,3091.9,3090.2,3.236]
["bitfinex","ETHUSD",1720514051115,1.108375,3091.8,3090.2,6.47194]
["bitfinex","ETHUSD",1720514051438,1.108375,3091.8,3090.6,3.23558]
["bitfinex","ETHUSD",1720514051634,2.4725,3092.0,3090.9,3.23529]
["bitfinex","ETHUSD",1720514051795,2.4725,3092.0,3091.0,3.29981829]
["bitfinex","ETHUSD",1720514051995,2.4725,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1720514052335,2.4725,3092.0,3091.3,0.0646853]
["bitfinex","ETHUSD",1720514052696,2.4725,3092.0,3090.8,3.23537]
["bitfinex","ETHUSD",1720514052895,0.24725,3091.9,3090.8,3.23537]
["bitfinex","ETHUSD",1720514053098,2.4725,3092.0,3090.8,3.23531]
["bitfinex","ETHUSD",1720514053298,2.4725,3092.0,3090.7,3.2355]
["bitfinex","ETHUSD",1720514053610,2.4725,3092.0,3090.8,3.30008349]
["bitfinex","ETHUSD",1720514054025,2.4725,3092.0,3091.0,3.23518]
["bitfinex","ETHUSD",1720514054230,2.4725,3092.0,3091.1,0.06468907]
["bitfinex","ETHUSD",1720514054765,2.2991,3092.4,3091.2,3.23496]
["bitfinex","ETHUSD",1720514054933,3.54186553,3092.4,3091.3,0.06468533]
["bitfinex","ETHUSD",1720514055275,2.2991,3092.4,3091.3,0.06468533]
["bitfinex","ETHUSD",1720514055560,2.2991,3092.4,3091.5,3.23461]
["bitfinex","ETHUSD",1720514055726,2.2991,3092.4,3091.6,0.06467787]
["bitfinex","ETHUSD",1720514057224,2.2991,3092.4,3091.4,3.84943792]
["bitfinex","ETHUSD",1720514057428,2.2991,3092.4,3090.8,4.5002]
["bitfinex","ETHUSD",1720514057697,2.52901,3092.4,3091.1,3.23509]
["bitfinex","ETHUSD",1720514057825,2.52901,3092.4,3090.9,3.0]
["bitfinex","ETHUSD",1720514057826,2.52901,3092.4,3090.9,3.2352]
["bitfinex","ETHUSD",1720514058034,2.52901,3092.4,3091.0,3.78514]
["bitfinex","ETHUSD",1720514058256,2.2991,3092.4,3091.3,3.23479]
["bitfinex","ETHUSD",1720514058460,2.2991,3092.4,3091.4,0.06467881]
["bitfinex","ETHUSD",1720514058657,2.2991,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720514058859,4.0,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720514059075,4.0,3092.0,3091.0,0.55]
["bitfinex","ETHUSD",1720514059775,4.4,3092.0,3090.7,3.23547]
["bitfinex","ETHUSD",1720514060147,4.4,3092.0,3090.9,3.23524]
["bitfinex","ETHUSD",1720514060385,4.0,3092.0,3090.9,3.23521]
["bitfinex","ETHUSD",1720514060560,4.0,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1720514060894,4.0,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1720514061194,4.0,3092.0,3091.5,0.06468102]
["bitfinex","ETHUSD",1720514061548,4.0,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720514061781,2.12363013,3092.0,3091.9,10.08317086]
["bitfinex","ETHUSD",1720514061984,2.12363013,3092.0,3091.9,13.25275]
["bitfinex","ETHUSD",1720514062193,0.32277858,3092.0,3091.9,13.25275]
["bitfinex","ETHUSD",1720514062378,0.32277858,3092.0,3091.9,16.487]
["bitfinex","ETHUSD",1720514063753,0.32277858,3092.0,3091.9,13.25275]
["bitfinex","ETHUSD",1720514064098,8.58e-06,3092.0,3091.9,22.21935]
["bitfinex","ETHUSD",1720514064385,7.36,3094.1,3092.8,3.23325]
["bitfinex","ETHUSD",1720514064683,2.4546,3094.3,3092.7,3.2334]
["bitfinex","ETHUSD",1720514064684,0.736,3094.0,3092.7,3.2334]
["bitfinex","ETHUSD",1720514064882,2.4546,3094.3,3092.2,0.06465147]
["bitfinex","ETHUSD",1720514064883,2.2763,3094.2,3092.2,0.06465147]
["bitfinex","ETHUSD",1720514065048,2.2763,3094.0,3092.3,3.78374]
["bitfinex","ETHUSD",1720514065249,0.56933,3093.9,3092.3,0.55]
["bitfinex","ETHUSD",1720514065462,0.56933,3093.9,3092.2,0.55]
["bitfinex","ETHUSD",1720514065463,3.56933,3093.9,3092.2,0.55]
["bitfinex","ETHUSD",1720514065659,3.56933,3093.9,3092.6,3.23344]
["bitfinex","ETHUSD",1720514065947,0.584563,3093.8,3092.7,3.78332]
["bitfinex","ETHUSD",1720514066146,0.005,3094.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720514066347,0.005,3094.3,3093.4,0.06463873]
["bitfinex","ETHUSD",1720514066566,0.005,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720514067367,0.005,3094.3,3093.7,3.23229]
["bitfinex","ETHUSD",1720514067564,0.005,3094.3,3093.8,3.78223]
["bitfinex","ETHUSD",1720514067803,0.005,3094.3,3093.5,3.23254]
["bitfinex","ETHUSD",1720514068121,0.005,3094.3,3093.6,0.55]
["bitfinex","ETHUSD",1720514068412,0.005,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720514068574,0.005,3094.3,3094.0,0.6146241]
["bitfinex","ETHUSD",1720514069611,0.005,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1720514069774,0.005,3094.3,3093.8,0.55]
["bitfinex","ETHUSD",1720514069974,0.005,3094.3,3093.9,0.06462414]
["bitfinex","ETHUSD",1720514070195,0.005,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1720514071086,0.005,3094.3,3094.1,0.06462369]
["bitfinex","ETHUSD",1720514071872,0.005,3094.3,3094.2,5.61657121]
["bitfinex","ETHUSD",1720514072109,0.005,3094.3,3094.2,17.86827121]
["bitfinex","ETHUSD",1720514072408,0.005,3094.3,3094.2,17.80365]
["bitfinex","ETHUSD",1720514073311,0.005,3094.3,3094.2,14.5718]
["bitfinex","ETHUSD",1720514073820,0.005,3094.3,3094.2,3.78185]
["bitfinex","ETHUSD",1720514074309,0.005,3094.3,3094.2,0.55]
["bitfinex","ETHUSD",1720514074510,0.005,3094.3,3094.0,2.238]
["bitfinex","ETHUSD",1720514074714,0.005,3094.3,3094.1,0.06462052]
["bitfinex","ETHUSD",1720514074879,0.005,3094.3,3094.1,3.29655052]
["bitfinex","ETHUSD",1720514075278,0.005,3094.3,3094.2,6.52832052]
["bitfinex","ETHUSD",1720514075487,0.005,3094.3,3094.2,12.76017052]
["bitfinex","ETHUSD",1720514075889,0.005,3094.6,3094.5,6.46306]
["bitfinex","ETHUSD",1720514076090,0.005,3094.6,3094.5,10.07766418]
["bitfinex","ETHUSD",1720514077336,0.005,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1720514077500,0.005,3094.8,3094.7,3.84593421]
["bitfinex","ETHUSD",1720514077702,0.005,3094.8,3094.7,7.07726421]
["bitfinex","ETHUSD",1720514078529,0.005,3094.8,3094.7,3.78133]
["bitfinex","ETHUSD",1720514079099,0.005,3094.8,3094.7,7.01266]
["bitfinex","ETHUSD",1720514080265,0.005,3094.8,3093.9,3.23212]
["bitfinex","ETHUSD",1720514080416,0.005,3094.8,3094.0,2.30261895]
["bitfinex","ETHUSD",1720514080806,0.005,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1720514081028,0.005,3094.8,3094.5,0.06461491]
["bitfinex","ETHUSD",1720514081226,0.005,3094.8,3094.0,2.238]
["bitfinex","ETHUSD",1720514081433,0.005,3094.8,3094.0,2.30261896]
["bitfinex","ETHUSD",1720514081856,2.301,3095.2,3094.2,3.23185]
["bitfinex","ETHUSD",1720514082018,2.301,3095.2,3094.3,0.06461616]
["bitfinex","ETHUSD",1720514082223,2.301,3095.2,3094.3,3.29635616]
["bitfinex","ETHUSD",1720514082739,2.301,3095.2,3094.3,0.06461616]
["bitfinex","ETHUSD",1720514082962,2.5311,3095.2,3094.0,2.238]
["bitfinex","ETHUSD",1720514083143,2.5311,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1720514083462,2.5311,3095.2,3093.8,3.23226]
["bitfinex","ETHUSD",1720514083759,2.5311,3095.2,3093.8,6.46438]
["bitfinex","ETHUSD",1720514083960,0.25311,3095.1,3093.8,3.23218]
["bitfinex","ETHUSD",1720514084174,0.25311,3095.1,3093.8,6.46437]
["bitfinex","ETHUSD",1720514084379,0.25311,3095.1,3093.8,3.23218]
["bitfinex","ETHUSD",1720514085183,0.25311,3095.1,3093.9,0.55]
["bitfinex","ETHUSD",1720514085466,0.255411,3095.0,3093.9,0.55]
["bitfinex","ETHUSD",1720514090060,0.255411,3095.0,3094.0,0.06462308]
["bitfinex","ETHUSD",1720514090671,0.0059957,3095.8,3094.0,7.80311]
["bitfinex","ETHUSD",1720514090873,0.0059957,3095.8,3094.1,3.61462375]
["bitfinex","ETHUSD",1720514091072,0.0059957,3095.8,3094.5,3.23146]
["bitfinex","ETHUSD",1720514091424,0.0059957,3095.8,3094.6,3.78142]
["bitfinex","ETHUSD",1720514091623,0.98625527,3095.8,3094.7,3.23132]
["bitfinex","ETHUSD",1720514091930,0.98625527,3095.8,3094.8,0.55]
["bitfinex","ETHUSD",1720514092416,0.98625527,3095.8,3094.6,0.55]
["bitfinex","ETHUSD",1720514092626,0.98625527,3095.8,3094.4,0.55]
["bitfinex","ETHUSD",1720514092823,0.98625527,3095.8,3094.4,3.78162]
["bitfinex","ETHUSD",1720514093122,0.39862553,3095.7,3094.4,0.55]
["bitfinex","ETHUSD",1720514093482,0.39862553,3095.7,3094.3,3.78174]
["bitfinex","ETHUSD",1720514093817,0.39862553,3095.7,3094.3,3.84635258]
["bitfinex","ETHUSD",1720514095096,0.39862553,3095.7,3094.3,0.55]
["bitfinex","ETHUSD",1720514095350,0.39862553,3095.7,3094.2,0.55]
["bitfinex","ETHUSD",1720514095351,2.4757,3095.6,3094.2,0.55]
["bitfinex","ETHUSD",1720514095632,0.28743255,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1720514095837,3.28743255,3095.5,3094.1,0.55]
["bitfinex","ETHUSD",1720514096394,3.28743255,3095.5,3093.9,3.55]
["bitfinex","ETHUSD",1720514096598,0.57631325,3095.4,3093.9,0.55]
["bitfinex","ETHUSD",1720514097031,0.57631325,3095.4,3093.9,0.61462124]
["bitfinex","ETHUSD",1720514097339,0.57631325,3095.4,3093.9,0.55]
["bitfinex","ETHUSD",1720514099363,2.4959,3095.3,3093.9,0.55]
["bitfinex","ETHUSD",1720514099517,5.4959,3095.3,3093.8,6.78226]
["bitfinex","ETHUSD",1720514099864,2.4959,3095.3,3093.8,6.78226]
["bitfinex","ETHUSD",1720514100148,2.4959,3095.3,3093.8,3.78226]
["bitfinex","ETHUSD",1720514100715,2.4959,3095.3,3093.8,0.55]
["bitfinex","ETHUSD",1720514100919,0.54959,3095.2,3093.8,0.55]
["bitfinex","ETHUSD",1720514101128,3.54959,3095.2,3093.8,0.55]
["bitfinex","ETHUSD",1720514101351,3.0,3095.2,3093.8,0.55]
["bitfinex","ETHUSD",1720514101556,2.4959,3095.3,3093.8,0.55]
["bitfinex","ETHUSD",1720514101557,2.4959,3095.3,3093.8,3.78223]
["bitfinex","ETHUSD",1720514101760,2.297,3095.2,3093.5,2.238]
["bitfinex","ETHUSD",1720514101928,2.297,3095.2,3093.0,7.91608]
["bitfinex","ETHUSD",1720514101929,1.947,3094.9,3093.0,7.91608]
["bitfinex","ETHUSD",1720514102129,3.0,3094.9,3093.3,3.2327]
["bitfinex","ETHUSD",1720514102441,3.0,3094.9,3093.1,0.06463286]
["bitfinex","ETHUSD",1720514102649,0.5297,3094.8,3093.4,1.678]
["bitfinex","ETHUSD",1720514102820,2.2511,3094.8,3093.4,1.678]
["bitfinex","ETHUSD",1720514103158,5.2511,3094.8,3093.4,1.678]
["bitfinex","ETHUSD",1720514103329,2.2511,3094.8,3093.8,1.678]
["bitfinex","ETHUSD",1720514103517,2.2511,3094.8,3093.4,2.53333791]
["bitfinex","ETHUSD",1720514103518,2.4784,3095.4,3094.2,1.678]
["bitfinex","ETHUSD",1720514103715,2.4784,3095.4,3094.6,1.678]
["bitfinex","ETHUSD",1720514103954,2.4784,3095.4,3094.7,0.06461524]
["bitfinex","ETHUSD",1720514104571,2.4784,3095.4,3094.1,3.23188]
["bitfinex","ETHUSD",1720514104572,2.4784,3095.4,3094.4,0.06461533]
["bitfinex","ETHUSD",1720514104800,2.4784,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1720514105004,2.4784,3095.4,3094.2,0.55]
["bitfinex","ETHUSD",1720514105290,2.4784,3095.4,3094.3,0.06461645]
["bitfinex","ETHUSD",1720514106202,2.4784,3095.4,3094.3,3.29633645]
["bitfinex","ETHUSD",1720514106406,2.4784,3095.4,3094.5,3.23147]
["bitfinex","ETHUSD",1720514106571,3.0059957,3095.8,3094.6,0.06461083]
["bitfinex","ETHUSD",1720514106767,3.0059957,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1720514106963,4.28968527,3095.8,3094.8,0.06460956]
["bitfinex","ETHUSD",1720514107313,1.947,3095.5,3093.7,2.36561707]
["bitfinex","ETHUSD",1720514107463,0.4272,3095.4,3093.8,3.2322]
["bitfinex","ETHUSD",1720514107861,2.325,3095.3,3093.6,2.236]
["bitfinex","ETHUSD",1720514108090,5.364,3095.0,3093.1,2.89988376]
["bitfinex","ETHUSD",1720514108298,2.325,3094.5,3093.0,0.06464196]
["bitfinex","ETHUSD",1720514108513,2.325,3094.5,3093.2,0.06464196]
["bitfinex","ETHUSD",1720514108677,2.325,3094.5,3093.3,3.23278]
["bitfinex","ETHUSD",1720514109009,2.325,3094.5,3093.4,0.06463665]
["bitfinex","ETHUSD",1720514109222,2.5575,3094.5,3092.9,3.29776803]
["bitfinex","ETHUSD",1720514109367,3.0,3094.4,3093.0,3.29769803]
["bitfinex","ETHUSD",1720514109565,3.0,3094.4,3093.1,3.23299]
["bitfinex","ETHUSD",1720514109566,3.55575,3094.4,3093.1,3.23299]
["bitfinex","ETHUSD",1720514109790,3.55575,3094.4,3093.2,0.0646415]
["bitfinex","ETHUSD",1720514110413,3.0,3094.4,3093.4,3.23261]
["bitfinex","ETHUSD",1720514110609,2.325,3094.5,3093.5,3.297143]
["bitfinex","ETHUSD",1720514110771,2.325,3094.5,3093.6,3.2324]
["bitfinex","ETHUSD",1720514111104,2.325,3094.5,3093.7,3.29697976]
["bitfinex","ETHUSD",1720514111309,2.325,3094.5,3093.8,0.61462976]
["bitfinex","ETHUSD",1720514112006,2.325,3094.5,3093.8,0.55]
["bitfinex","ETHUSD",1720514112209,3.0,3095.0,3093.8,3.2968898]
["bitfinex","ETHUSD",1720514112210,2.3769,3095.0,3093.8,3.2968898]
["bitfinex","ETHUSD",1720514112395,2.3769,3095.0,3093.7,3.78231]
["bitfinex","ETHUSD",1720514112396,2.7115992,3095.0,3093.9,0.55]
["bitfinex","ETHUSD",1720514112568,1.947,3094.9,3093.2,1.68780056]
["bitfinex","ETHUSD",1720514112771,1.947,3094.9,3093.4,3.23266]
["bitfinex","ETHUSD",1720514113020,0.46585992,3094.8,3093.4,3.23266]
["bitfinex","ETHUSD",1720514113370,0.46585992,3094.8,3093.2,3.29747522]
["bitfinex","ETHUSD",1720514113714,0.46585992,3094.8,3093.3,3.0]
["bitfinex","ETHUSD",1720514113869,3.25758594,3094.8,3093.0,3.23308]
["bitfinex","ETHUSD",1720514114070,2.3769,3094.6,3092.9,0.06464179]
["bitfinex","ETHUSD",1720514114279,5.364,3094.5,3092.4,0.66695327]
["bitfinex","ETHUSD",1720514114479,4.3659,3094.2,3092.3,2.30065035]
["bitfinex","ETHUSD",1720514114711,3.0,3094.1,3092.4,3.23373]
["bitfinex","ETHUSD",1720514114912,3.0,3094.1,3092.5,3.23361]
["bitfinex","ETHUSD",1720514115212,3.0,3094.1,3092.7,3.23335]
["bitfinex","ETHUSD",1720514115372,0.73659,3094.0,3092.7,3.23335]
["bitfinex","ETHUSD",1720514115572,3.0,3094.1,3092.9,3.23319]
["bitfinex","ETHUSD",1720514115811,2.4189,3094.2,3093.0,0.06464579]
["bitfinex","ETHUSD",1720514116117,2.4189,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1720514116422,2.4189,3094.2,3093.3,0.0646379]
["bitfinex","ETHUSD",1720514116578,2.4189,3094.2,3093.3,0.6146379]
["bitfinex","ETHUSD",1720514117209,2.29,3094.7,3093.4,3.23268]
["bitfinex","ETHUSD",1720514117417,2.29,3094.7,3093.5,0.55]
["bitfinex","ETHUSD",1720514117931,2.29,3094.7,3093.4,0.55]
["bitfinex","ETHUSD",1720514118115,0.91027546,3094.6,3093.4,0.55]
["bitfinex","ETHUSD",1720514118289,0.91027546,3094.6,3093.0,3.23305]
["bitfinex","ETHUSD",1720514118499,0.91027546,3094.6,3093.1,0.55]
["bitfinex","ETHUSD",1720514118973,3.91027546,3094.6,3093.1,0.55]
["bitfinex","ETHUSD",1720514119187,1.11472755,3094.5,3093.1,3.783]
["bitfinex","ETHUSD",1720514119527,1.11472755,3094.5,3093.1,0.55]
["bitfinex","ETHUSD",1720514119706,1.11472755,3094.5,3092.6,5.4888]
["bitfinex","ETHUSD",1720514119707,2.4385,3094.4,3092.7,3.23341]
["bitfinex","ETHUSD",1720514120110,2.4385,3094.4,3092.5,3.23361]
["bitfinex","ETHUSD",1720514120324,2.3018,3094.2,3092.3,2.30065212]
["bitfinex","ETHUSD",1720514120637,0.84508047,3094.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720514120791,4.1597566,3094.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720514120995,3.31467613,3094.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720514122161,2.3018,3094.2,3092.5,3.84826263]
["bitfinex","ETHUSD",1720514122297,2.3018,3094.2,3093.0,3.23304]
["bitfinex","ETHUSD",1720514122651,2.3018,3094.2,3093.1,0.55]
["bitfinex","ETHUSD",1720514122792,0.33850508,3094.1,3093.1,0.55]
["bitfinex","ETHUSD",1720514123197,0.33850508,3094.1,3093.0,3.78304]
["bitfinex","ETHUSD",1720514124733,0.33850508,3094.1,3093.1,3.23298]
["bitfinex","ETHUSD",1720514124935,0.33850508,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1720514125846,0.33850508,3094.1,3093.0,0.55]
["bitfinex","ETHUSD",1720514126008,0.33850508,3094.1,3092.9,2.236]
["bitfinex","ETHUSD",1720514126009,0.60253559,3094.1,3092.9,2.236]
["bitfinex","ETHUSD",1720514126343,0.60253559,3094.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720514126542,3.60253559,3094.1,3092.4,2.236]
["bitfinex","ETHUSD",1720514126724,0.59043356,3094.0,3092.6,3.2335]
["bitfinex","ETHUSD",1720514126910,0.59043356,3094.0,3092.4,2.236]
["bitfinex","ETHUSD",1720514127097,2.4472,3093.9,3092.4,2.236]
["bitfinex","ETHUSD",1720514127542,5.4472,3093.9,3092.4,2.236]
["bitfinex","ETHUSD",1720514127719,0.60376336,3093.8,3092.4,2.236]
["bitfinex","ETHUSD",1720514127916,3.60376336,3093.8,3092.4,2.236]
["bitfinex","ETHUSD",1720514128232,3.60376336,3093.8,3091.9,5.47021]
["bitfinex","ETHUSD",1720514128542,2.4015,3093.7,3092.1,3.23401]
["bitfinex","ETHUSD",1720514128742,2.4015,3093.7,3091.9,5.53483287]
["bitfinex","ETHUSD",1720514128743,0.60052634,3093.6,3091.9,5.53483287]
["bitfinex","ETHUSD",1720514128913,3.60052634,3093.6,3091.9,5.47017]
["bitfinex","ETHUSD",1720514129098,3.60052634,3093.6,3091.9,8.70435]
["bitfinex","ETHUSD",1720514129299,2.278,3093.5,3091.9,2.236]
["bitfinex","ETHUSD",1720514129514,1.947,3093.4,3091.9,2.236]
["bitfinex","ETHUSD",1720514129926,2.63805263,3093.5,3091.9,2.236]
["bitfinex","ETHUSD",1720514130108,2.278,3093.3,3091.9,2.236]
["bitfinex","ETHUSD",1720514130308,2.278,3093.3,3091.6,3.23456]
["bitfinex","ETHUSD",1720514130536,0.8695,3093.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720514130743,3.8695,3093.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720514130947,2.278,3093.1,3091.4,2.236]
["bitfinex","ETHUSD",1720514131149,2.278,3093.1,3091.4,5.47075]
["bitfinex","ETHUSD",1720514131150,0.61475,3093.0,3091.4,5.47075]
["bitfinex","ETHUSD",1720514131443,0.61475,3093.0,3090.7,0.36231034]
["bitfinex","ETHUSD",1720514131444,0.3385,3090.5,3090.4,3.23573]
["bitfinex","ETHUSD",1720514131610,0.3385,3090.5,3090.4,3.30042973]
["bitfinex","ETHUSD",1720514133356,0.3385,3090.5,3090.4,0.06469973]
["bitfinex","ETHUSD",1720514133659,0.3385,3090.5,3090.3,3.30060087]
["bitfinex","ETHUSD",1720514134061,0.3385,3090.5,3090.4,3.23582]
["bitfinex","ETHUSD",1720514134935,0.3385,3090.5,3090.4,3.78582]
["bitfinex","ETHUSD",1720514135655,2.3438,3091.5,3090.4,3.78582]
["bitfinex","ETHUSD",1720514135824,2.3438,3091.5,3090.5,0.61469647]
["bitfinex","ETHUSD",1720514136534,0.33871235,3091.4,3090.5,0.61469647]
["bitfinex","ETHUSD",1720514137319,0.33871235,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1720514137628,7.36,3092.0,3090.5,5.32649647]
["bitfinex","ETHUSD",1720514137629,7.36,3092.0,3090.9,0.61468808]
["bitfinex","ETHUSD",1720514137815,8.6352,3092.0,3090.9,0.61468808]
["bitfinex","ETHUSD",1720514138128,8.97389633,3092.0,3090.9,0.61468808]
["bitfinex","ETHUSD",1720514140014,8.97389633,3092.0,3090.6,3.30024774]
["bitfinex","ETHUSD",1720514140212,8.97389633,3092.0,3090.5,2.236]
["bitfinex","ETHUSD",1720514140535,1.13658963,3091.9,3090.6,0.55]
["bitfinex","ETHUSD",1720514142546,7.69869633,3092.0,3091.2,2.236]
["bitfinex","ETHUSD",1720514142750,0.33869633,3092.0,3091.3,0.06468254]
["bitfinex","ETHUSD",1720514143449,0.33869633,3092.0,3091.5,3.23465]
["bitfinex","ETHUSD",1720514143645,0.33869633,3092.0,3091.6,0.06467736]
["bitfinex","ETHUSD",1720514144056,9.6901,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720514144292,0.33863227,3092.5,3091.8,3.29901177]
["bitfinex","ETHUSD",1720514146184,0.33863227,3092.5,3091.8,0.06467177]
["bitfinex","ETHUSD",1720514146480,0.33863227,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1720514146647,0.33863227,3092.5,3091.7,0.06467317]
["bitfinex","ETHUSD",1720514147670,0.33863227,3092.5,3091.7,3.29912317]
["bitfinex","ETHUSD",1720514148951,0.33863227,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1720514149148,0.33863227,3092.5,3091.9,0.06467287]
["bitfinex","ETHUSD",1720514150886,0.33863227,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1720514151186,0.33863227,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1720514151393,0.33863227,3092.5,3091.8,0.55]
["bitfinex","ETHUSD",1720514151694,0.33863227,3092.5,3091.8,3.78432]
["bitfinex","ETHUSD",1720514152487,0.33863227,3092.5,3091.8,3.7843]
["bitfinex","ETHUSD",1720514153251,2.3183,3092.4,3090.8,5.67074]
["bitfinex","ETHUSD",1720514153454,0.26569323,3092.3,3090.8,3.23534]
["bitfinex","ETHUSD",1720514153689,1.17620647,3092.2,3090.8,0.06468573]
["bitfinex","ETHUSD",1720514154355,1.17620647,3092.2,3090.9,4.91529]
["bitfinex","ETHUSD",1720514154554,0.44418997,3092.1,3090.9,1.68]
["bitfinex","ETHUSD",1720514154754,3.22481647,3092.0,3090.5,4.91565]
["bitfinex","ETHUSD",1720514154955,3.22481647,3092.0,3090.5,1.68]
["bitfinex","ETHUSD",1720514155459,4.25765693,3091.9,3090.5,1.68]
["bitfinex","ETHUSD",1720514155668,2.4937,3091.6,3089.8,4.91643]
["bitfinex","ETHUSD",1720514156000,1.2617488,3091.5,3089.8,1.68]
["bitfinex","ETHUSD",1720514156177,1.2617488,3091.5,3090.0,3.23622]
["bitfinex","ETHUSD",1720514156366,0.37554488,3091.4,3090.0,3.23622]
["bitfinex","ETHUSD",1720514157600,1.52729368,3091.4,3090.0,3.23622]
["bitfinex","ETHUSD",1720514157897,4.52729368,3091.4,3089.9,0.06470514]
["bitfinex","ETHUSD",1720514158105,1.1517488,3091.3,3090.0,0.55]
["bitfinex","ETHUSD",1720514158401,1.60447817,3091.3,3090.0,0.55]
["bitfinex","ETHUSD",1720514158565,4.60447817,3091.3,3090.0,0.55]
["bitfinex","ETHUSD",1720514158766,2.3615,3091.2,3089.7,2.242]
["bitfinex","ETHUSD",1720514158998,0.39659782,3091.1,3089.7,2.242]
["bitfinex","ETHUSD",1720514159365,0.39659782,3091.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720514159566,1.54834662,3091.1,3089.6,3.23665]
["bitfinex","ETHUSD",1720514159986,1.54834662,3091.1,3089.7,0.55]
["bitfinex","ETHUSD",1720514160189,1.1517488,3091.0,3089.6,0.55]
["bitfinex","ETHUSD",1720514160397,1.54273346,3091.0,3089.5,3.78676]
["bitfinex","ETHUSD",1720514160607,1.54273346,3091.0,3089.5,0.55]
["bitfinex","ETHUSD",1720514160778,2.434,3090.9,3089.4,2.242]
["bitfinex","ETHUSD",1720514160973,3.5857488,3090.9,3089.4,2.242]
["bitfinex","ETHUSD",1720514161299,1.54942215,3090.8,3089.4,0.0647202]
["bitfinex","ETHUSD",1720514161605,2.434,3090.9,3089.6,3.23666]
["bitfinex","ETHUSD",1720514161810,5.434,3090.9,3089.7,0.06471422]
["bitfinex","ETHUSD",1720514162479,5.434,3090.9,3089.8,0.6147142]
["bitfinex","ETHUSD",1720514162688,2.434,3090.9,3089.9,3.23628]
["bitfinex","ETHUSD",1720514163007,2.434,3090.9,3090.0,0.55]
["bitfinex","ETHUSD",1720514163217,2.434,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1720514163429,2.434,3090.9,3089.9,3.78634]
["bitfinex","ETHUSD",1720514163635,2.434,3090.9,3090.0,3.23624]
["bitfinex","ETHUSD",1720514163817,2.7745479,3091.4,3090.1,3.85078584]
["bitfinex","ETHUSD",1720514164000,0.3388479,3091.4,3091.0,2.242]
["bitfinex","ETHUSD",1720514164346,0.3388479,3091.4,3091.1,0.06469005]
["bitfinex","ETHUSD",1720514164486,9.7957,3091.9,3091.1,3.29976005]
["bitfinex","ETHUSD",1720514164682,7.36,3091.9,3091.4,3.23468]
["bitfinex","ETHUSD",1720514164922,2.2813,3092.5,3091.6,3.23453]
["bitfinex","ETHUSD",1720514165223,2.2813,3093.0,3091.9,3.23419]
["bitfinex","ETHUSD",1720514165437,2.2813,3093.0,3092.0,3.29879772]
["bitfinex","ETHUSD",1720514165599,2.2813,3093.0,3092.0,3.84879772]
["bitfinex","ETHUSD",1720514166432,2.2813,3093.0,3092.0,0.61466772]
["bitfinex","ETHUSD",1720514166637,3.24543,3093.0,3091.6,3.23455]
["bitfinex","ETHUSD",1720514166927,3.24543,3093.0,3091.7,0.55]
["bitfinex","ETHUSD",1720514167081,3.24543,3093.0,3091.8,3.23428]
["bitfinex","ETHUSD",1720514167286,2.2813,3093.0,3091.8,3.29895204]
["bitfinex","ETHUSD",1720514167528,2.2813,3093.0,3091.7,0.55]
["bitfinex","ETHUSD",1720514167743,2.2813,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1720514168016,2.2813,3093.0,3092.3,0.06466346]
["bitfinex","ETHUSD",1720514168700,2.2813,3093.0,3092.0,3.23413]
["bitfinex","ETHUSD",1720514169739,2.2813,3093.0,3091.9,3.23417]
["bitfinex","ETHUSD",1720514170021,2.2813,3093.0,3092.0,3.84873775]
["bitfinex","ETHUSD",1720514170237,2.2813,3093.0,3092.0,3.78407]
["bitfinex","ETHUSD",1720514170603,2.54329733,3093.0,3092.0,0.55]
["bitfinex","ETHUSD",1720514170795,2.2813,3093.0,3092.0,3.23415]
["bitfinex","ETHUSD",1720514171000,2.2813,3093.0,3092.0,3.29881801]
["bitfinex","ETHUSD",1720514172630,0.33867329,3093.2,3092.2,3.23394]
["bitfinex","ETHUSD",1720514172829,2.3184,3093.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720514173141,3.31864,3093.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720514173505,3.31864,3093.5,3092.5,0.06466054]
["bitfinex","ETHUSD",1720514174605,3.31864,3093.5,3092.5,3.29827054]
["bitfinex","ETHUSD",1720514175537,3.31864,3093.5,3092.4,3.23366]
["bitfinex","ETHUSD",1720514176114,2.3184,3093.5,3092.5,0.06466007]
["bitfinex","ETHUSD",1720514177205,2.3184,3093.5,3092.1,0.55]
["bitfinex","ETHUSD",1720514177206,2.3184,3093.5,3092.1,3.23403]
["bitfinex","ETHUSD",1720514178136,2.3184,3093.5,3092.0,3.23406]
["bitfinex","ETHUSD",1720514178305,0.26570062,3093.4,3092.0,3.23406]
["bitfinex","ETHUSD",1720514178513,0.26570062,3093.4,3092.1,3.23398]
["bitfinex","ETHUSD",1720514179845,0.26570062,3093.4,3092.3,3.23376]
["bitfinex","ETHUSD",1720514180163,2.3184,3093.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720514180303,2.3184,3093.5,3092.4,3.2983917]
["bitfinex","ETHUSD",1720514181815,2.3184,3093.5,3092.3,3.23376]
["bitfinex","ETHUSD",1720514182015,0.26570062,3093.4,3092.3,6.46753]
["bitfinex","ETHUSD",1720514182323,0.26570062,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1720514182528,0.26570062,3093.4,3092.5,3.23359]
["bitfinex","ETHUSD",1720514182740,2.3184,3093.5,3092.6,0.06466034]
["bitfinex","ETHUSD",1720514183514,2.3184,3093.5,3092.4,0.06466043]
["bitfinex","ETHUSD",1720514183740,2.3184,3093.5,3092.5,3.23361]
["bitfinex","ETHUSD",1720514184056,2.3184,3093.5,3092.6,0.06466047]
["bitfinex","ETHUSD",1720514185442,2.3184,3093.5,3092.5,3.23355]
["bitfinex","ETHUSD",1720514185849,2.3184,3093.5,3092.5,3.29821054]
["bitfinex","ETHUSD",1720514186043,2.3184,3093.5,3092.5,6.53177054]
["bitfinex","ETHUSD",1720514186635,2.3184,3093.5,3092.6,3.23349]
["bitfinex","ETHUSD",1720514186968,2.3184,3093.5,3092.7,0.06465787]
["bitfinex","ETHUSD",1720514187134,2.3184,3093.5,3092.7,3.29806787]
["bitfinex","ETHUSD",1720514187962,2.3184,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1720514188779,2.3184,3093.5,3092.6,0.06465794]
["bitfinex","ETHUSD",1720514188952,2.3184,3093.5,3092.6,3.23345]
["bitfinex","ETHUSD",1720514189482,2.58410062,3093.5,3092.4,3.23365]
["bitfinex","ETHUSD",1720514189649,2.58410062,3093.5,3092.5,3.2336]
["bitfinex","ETHUSD",1720514189974,2.58410062,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1720514190273,2.3184,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1720514190883,2.3184,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720514191594,0.3386062,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1720514191794,0.3386062,3093.6,3092.6,0.06466077]
["bitfinex","ETHUSD",1720514191795,0.3386062,3093.6,3093.4,1.679]
["bitfinex","ETHUSD",1720514192074,7.36,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1720514192240,7.36,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1720514192439,7.36,3094.2,3093.4,1.679]
["bitfinex","ETHUSD",1720514192678,7.36,3094.2,3093.4,4.9116]
["bitfinex","ETHUSD",1720514192863,7.36,3094.2,3093.4,1.679]
["bitfinex","ETHUSD",1720514193378,7.36,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1720514193676,7.36,3094.2,3093.4,4.91162]
["bitfinex","ETHUSD",1720514193844,7.36,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1720514194404,7.36,3094.2,3093.4,1.679]
["bitfinex","ETHUSD",1720514195239,8.3286,3094.2,3092.8,3.23324]
["bitfinex","ETHUSD",1720514195442,8.3286,3094.2,3093.0,3.23309]
["bitfinex","ETHUSD",1720514195737,8.3286,3094.2,3093.2,1.679]
["bitfinex","ETHUSD",1720514195942,3.0,3094.1,3093.2,1.679]
["bitfinex","ETHUSD",1720514196178,3.0,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1720514196478,3.0,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1720514196853,2.326,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720514197052,2.326,3094.4,3093.5,3.29721239]
["bitfinex","ETHUSD",1720514197385,2.326,3094.4,3093.5,0.06464239]
["bitfinex","ETHUSD",1720514197741,2.59244922,3094.4,3093.5,0.06464239]
["bitfinex","ETHUSD",1720514198091,2.59244922,3094.4,3093.5,3.29722239]
["bitfinex","ETHUSD",1720514198858,2.326,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1720514199059,0.33849215,3094.6,3093.3,3.23274]
["bitfinex","ETHUSD",1720514199060,0.33849215,3094.6,3094.0,4.91105]
["bitfinex","ETHUSD",1720514199283,2.406,3094.8,3094.0,4.91105]
["bitfinex","ETHUSD",1720514199497,2.6466,3094.8,3094.0,4.91105]
["bitfinex","ETHUSD",1720514200482,2.406,3094.8,3094.0,4.91105]
["bitfinex","ETHUSD",1720514201767,2.406,3094.8,3094.0,1.679]
["bitfinex","ETHUSD",1720514202091,2.406,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514202303,4.353,3094.8,3093.2,7.91181]
["bitfinex","ETHUSD",1720514202591,0.2406,3094.7,3093.3,3.2327]
["bitfinex","ETHUSD",1720514203002,2.1876,3094.7,3093.2,1.679]
["bitfinex","ETHUSD",1720514203159,2.40636,3094.6,3093.2,1.679]
["bitfinex","ETHUSD",1720514203358,4.258,3094.5,3093.2,1.679]
["bitfinex","ETHUSD",1720514203803,4.258,3094.5,3093.2,4.91189]
["bitfinex","ETHUSD",1720514203969,0.33850647,3094.4,3093.3,3.23277]
["bitfinex","ETHUSD",1720514204172,0.64939312,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720514204683,0.64939312,3094.4,3093.5,0.06464491]
["bitfinex","ETHUSD",1720514204896,0.64939312,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720514205078,0.64939312,3094.4,3093.5,0.06464495]
["bitfinex","ETHUSD",1720514205278,0.64939312,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514205279,0.33850647,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514205673,0.33850647,3094.4,3093.7,0.06464141]
["bitfinex","ETHUSD",1720514205878,0.33850647,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514206274,0.33850647,3094.4,3093.6,4.91138]
["bitfinex","ETHUSD",1720514206874,0.33850647,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514207074,0.26495065,3094.3,3093.2,4.91181]
["bitfinex","ETHUSD",1720514207497,0.26495065,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514208098,0.26495065,3094.3,3093.3,3.23273]
["bitfinex","ETHUSD",1720514208301,0.26495065,3094.3,3093.4,3.23262]
["bitfinex","ETHUSD",1720514208878,0.33850647,3094.4,3093.4,3.23262]
["bitfinex","ETHUSD",1720514209077,0.33850647,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1720514210368,0.33850647,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514210569,0.33850647,3094.4,3093.6,4.91139]
["bitfinex","ETHUSD",1720514210774,0.33850647,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1720514211981,0.33850647,3094.4,3093.6,1.679]
["bitfinex","ETHUSD",1720514212209,2.3504,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514212512,2.61929065,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514212806,2.95779729,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514215510,2.95779729,3094.3,3092.8,3.23329]
["bitfinex","ETHUSD",1720514215511,2.95779729,3094.3,3092.8,4.91229]
["bitfinex","ETHUSD",1720514216121,2.95779729,3094.3,3092.8,4.91225]
["bitfinex","ETHUSD",1720514216321,2.95779729,3094.3,3092.8,4.91224]
["bitfinex","ETHUSD",1720514216481,0.29577973,3094.2,3092.9,3.23315]
["bitfinex","ETHUSD",1720514216876,2.68890664,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514217180,2.68890664,3094.3,3093.3,0.06464812]
["bitfinex","ETHUSD",1720514217602,2.68890664,3094.3,3093.2,4.97653787]
["bitfinex","ETHUSD",1720514218213,2.68890664,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1720514218416,2.3504,3094.3,3093.5,0.06464256]
["bitfinex","ETHUSD",1720514218621,2.3504,3094.3,3093.5,3.29721256]
["bitfinex","ETHUSD",1720514218916,2.3504,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1720514219116,2.3504,3094.3,3093.7,0.06463939]
["bitfinex","ETHUSD",1720514219436,2.3504,3094.3,3093.6,4.91141]
["bitfinex","ETHUSD",1720514220337,2.58544,3094.3,3093.6,1.679]
["bitfinex","ETHUSD",1720514220494,2.58544,3094.3,3092.8,2.372]
["bitfinex","ETHUSD",1720514220495,2.58544,3094.3,3093.3,3.23274]
["bitfinex","ETHUSD",1720514220697,2.3504,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1720514221225,2.3504,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514222101,2.68892264,3094.3,3093.2,1.679]
["bitfinex","ETHUSD",1720514222620,2.68892264,3094.3,3092.8,4.91229]
["bitfinex","ETHUSD",1720514222917,1.11393413,3094.2,3092.8,4.91225]
["bitfinex","ETHUSD",1720514223119,1.11394137,3094.2,3092.8,4.91225]
["bitfinex","ETHUSD",1720514224543,2.4879,3094.1,3092.8,1.679]
["bitfinex","ETHUSD",1720514224713,1.20523325,3094.0,3092.8,1.679]
["bitfinex","ETHUSD",1720514225040,0.69873585,3094.0,3092.8,1.679]
["bitfinex","ETHUSD",1720514225339,4.54390601,3094.0,3092.8,1.679]
["bitfinex","ETHUSD",1720514225542,2.4879,3093.8,3092.8,1.679]
["bitfinex","ETHUSD",1720514227119,2.4879,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720514227441,2.4879,3093.8,3093.0,0.06465455]
["bitfinex","ETHUSD",1720514227939,2.4879,3093.8,3093.0,3.29771333]
["bitfinex","ETHUSD",1720514228308,0.33855171,3094.0,3093.1,3.29759289]
["bitfinex","ETHUSD",1720514228508,0.33855171,3094.0,3093.2,4.91182]
["bitfinex","ETHUSD",1720514228834,2.3615,3094.2,3093.2,4.91182]
["bitfinex","ETHUSD",1720514229044,2.3615,3094.2,3093.2,4.9764679]
["bitfinex","ETHUSD",1720514229640,2.3615,3094.2,3093.3,0.06464791]
["bitfinex","ETHUSD",1720514229843,2.3615,3094.2,3093.6,4.91146]
["bitfinex","ETHUSD",1720514230338,0.33851531,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1720514230746,2.3615,3094.6,3093.9,3.23214]
["bitfinex","ETHUSD",1720514231659,2.3615,3094.6,3094.0,3.23203]
["bitfinex","ETHUSD",1720514232320,2.3615,3094.6,3094.0,6.46402]
["bitfinex","ETHUSD",1720514232855,2.3615,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1720514233233,2.3615,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720514233432,2.3615,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720514234021,5.63877812,3095.1,3094.1,0.06463378]
["bitfinex","ETHUSD",1720514234264,2.2779,3095.1,3094.1,3.2319]
["bitfinex","ETHUSD",1720514234665,2.61635605,3095.1,3094.1,3.2319]
["bitfinex","ETHUSD",1720514234964,2.87799166,3095.1,3094.0,1.679]
["bitfinex","ETHUSD",1720514235122,3.26963969,3095.1,3093.6,4.679]
["bitfinex","ETHUSD",1720514235323,0.84462254,3095.0,3093.6,4.9114]
["bitfinex","ETHUSD",1720514235524,1.17158651,3095.0,3093.7,3.0]
["bitfinex","ETHUSD",1720514235766,1.17158651,3095.0,3093.7,6.23232]
["bitfinex","ETHUSD",1720514235984,2.61635605,3095.1,3094.0,3.23205]
["bitfinex","ETHUSD",1720514236334,2.61635605,3095.1,3094.0,4.91105]
["bitfinex","ETHUSD",1720514236970,2.61635605,3095.1,3094.0,8.14303]
["bitfinex","ETHUSD",1720514237175,2.61635605,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1720514237362,0.26163561,3095.0,3093.7,6.23228]
["bitfinex","ETHUSD",1720514237565,1.49785479,3095.0,3093.6,1.679]
["bitfinex","ETHUSD",1720514237764,2.4231,3094.9,3093.6,1.679]
["bitfinex","ETHUSD",1720514237977,2.4231,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1720514238151,2.84904108,3094.9,3093.6,4.91138]
["bitfinex","ETHUSD",1720514238355,2.84904108,3094.9,3093.6,1.679]
["bitfinex","ETHUSD",1720514238566,0.84469307,3094.8,3093.6,4.91147]
["bitfinex","ETHUSD",1720514238777,2.84904108,3094.9,3093.6,4.9114]
["bitfinex","ETHUSD",1720514239090,1.12958424,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514239388,1.12958424,3094.8,3093.6,4.91144]
["bitfinex","ETHUSD",1720514239546,1.12958424,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514240881,2.4231,3094.9,3093.7,3.23233]
["bitfinex","ETHUSD",1720514241560,2.4231,3094.9,3093.6,4.91146]
["bitfinex","ETHUSD",1720514241561,0.84469801,3094.8,3093.6,4.91147]
["bitfinex","ETHUSD",1720514241760,0.84471562,3094.8,3093.7,3.23235]
["bitfinex","ETHUSD",1720514242285,0.84471562,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514242286,0.32678156,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514242481,1.17152337,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514243050,0.32678156,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514243250,1.17149403,3094.8,3093.6,4.91146]
["bitfinex","ETHUSD",1720514244997,2.4231,3094.9,3093.7,3.23235]
["bitfinex","ETHUSD",1720514246680,2.4231,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1720514247025,0.84467706,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514247204,0.84467706,3094.8,3093.8,3.23225]
["bitfinex","ETHUSD",1720514247405,2.4231,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1720514248278,2.89375561,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1720514248483,2.4231,3094.9,3093.8,6.46446]
["bitfinex","ETHUSD",1720514248678,2.4231,3094.9,3094.0,4.91104]
["bitfinex","ETHUSD",1720514248869,2.4231,3094.9,3094.1,0.06463258]
["bitfinex","ETHUSD",1720514249062,2.4231,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1720514249817,0.33845605,3095.1,3094.2,3.23183]
["bitfinex","ETHUSD",1720514250016,0.33845605,3095.1,3094.8,1.679]
["bitfinex","ETHUSD",1720514250168,0.33845605,3095.1,3094.8,4.91021]
["bitfinex","ETHUSD",1720514250369,7.36,3095.7,3094.8,4.91021]
["bitfinex","ETHUSD",1720514250572,7.36,3095.7,3094.9,0.06461562]
["bitfinex","ETHUSD",1720514251109,7.36,3095.7,3094.8,4.91021]
["bitfinex","ETHUSD",1720514251405,7.36,3095.7,3094.9,0.06461567]
["bitfinex","ETHUSD",1720514252707,2.2730957,3095.8,3095.0,3.231]
["bitfinex","ETHUSD",1720514253010,2.2730957,3095.8,3094.9,3.23106]
["bitfinex","ETHUSD",1720514253315,2.2730957,3095.8,3095.0,3.23101]
["bitfinex","ETHUSD",1720514253520,2.2730957,3095.8,3095.1,0.06461031]
["bitfinex","ETHUSD",1720514254120,2.2730957,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1720514254916,2.2730957,3095.8,3094.8,4.91015]
["bitfinex","ETHUSD",1720514255284,2.5342455,3095.8,3094.4,1.679]
["bitfinex","ETHUSD",1720514255485,2.4045,3095.6,3094.4,1.679]
["bitfinex","ETHUSD",1720514255813,2.79614803,3095.6,3094.0,1.679]
["bitfinex","ETHUSD",1720514256515,3.412,3095.5,3094.0,1.679]
["bitfinex","ETHUSD",1720514256712,2.8687648,3095.4,3094.0,1.679]
["bitfinex","ETHUSD",1720514257285,2.2939,3095.4,3094.0,4.91103]
["bitfinex","ETHUSD",1720514257509,2.2939,3095.4,3094.0,1.679]
["bitfinex","ETHUSD",1720514257830,2.2939,3095.4,3094.0,4.91099]
["bitfinex","ETHUSD",1720514258473,2.2939,3095.4,3094.4,1.679]
["bitfinex","ETHUSD",1720514259195,2.2939,3095.4,3094.0,1.679]
["bitfinex","ETHUSD",1720514259503,2.3142,3095.2,3094.0,1.679]
["bitfinex","ETHUSD",1720514260076,0.39164803,3095.6,3094.1,0.06463327]
["bitfinex","ETHUSD",1720514260296,0.39164803,3095.6,3094.0,4.679]
["bitfinex","ETHUSD",1720514260496,3.80364803,3095.6,3094.0,4.679]
["bitfinex","ETHUSD",1720514260706,1.945,3095.5,3094.0,4.679]
["bitfinex","ETHUSD",1720514261144,1.945,3095.5,3094.0,4.74363054]
["bitfinex","ETHUSD",1720514261311,1.945,3095.5,3094.0,4.679]
["bitfinex","ETHUSD",1720514262232,2.4815,3095.2,3093.7,3.23229]
["bitfinex","ETHUSD",1720514262632,1.945,3095.2,3093.6,1.679]
["bitfinex","ETHUSD",1720514262947,3.32619124,3095.1,3093.6,1.679]
["bitfinex","ETHUSD",1720514263147,0.84475978,3095.0,3093.6,1.679]
["bitfinex","ETHUSD",1720514263296,0.33262598,3094.9,3093.6,1.679]
["bitfinex","ETHUSD",1720514263636,0.33262598,3094.9,3093.6,4.91145]
["bitfinex","ETHUSD",1720514263796,2.4815,3095.1,3093.6,4.91145]
["bitfinex","ETHUSD",1720514263995,2.4815,3095.1,3093.6,8.14386]
["bitfinex","ETHUSD",1720514264757,2.4815,3095.1,3093.6,4.91141]
["bitfinex","ETHUSD",1720514264915,2.4815,3095.1,3093.6,8.14382]
["bitfinex","ETHUSD",1720514265112,2.4815,3095.1,3093.6,4.91141]
["bitfinex","ETHUSD",1720514265316,1.32654586,3095.0,3093.6,4.91141]
["bitfinex","ETHUSD",1720514265516,0.4818148,3095.0,3093.6,4.91141]
["bitfinex","ETHUSD",1720514266146,0.4818148,3095.0,3093.6,1.679]
["bitfinex","ETHUSD",1720514266147,1.32653246,3095.0,3093.6,1.679]
["bitfinex","ETHUSD",1720514266303,0.4818148,3095.0,3093.6,1.679]
["bitfinex","ETHUSD",1720514267401,0.4818148,3095.0,3093.6,4.91147]
["bitfinex","ETHUSD",1720514268565,0.4818148,3095.0,3093.6,8.14389]
["bitfinex","ETHUSD",1720514268717,2.4815,3095.1,3093.7,3.23236]
["bitfinex","ETHUSD",1720514269157,2.4815,3095.1,3093.8,6.2968863]
["bitfinex","ETHUSD",1720514269345,2.4815,3095.1,3094.0,1.679]
["bitfinex","ETHUSD",1720514272022,2.87314803,3095.1,3093.6,1.679]
["bitfinex","ETHUSD",1720514272223,2.473,3094.9,3093.6,1.679]
["bitfinex","ETHUSD",1720514272536,0.84473329,3094.8,3093.6,1.679]
["bitfinex","ETHUSD",1720514274238,2.473,3094.9,3094.0,1.679]
["bitfinex","ETHUSD",1720514274423,2.473,3094.9,3093.1,3.0]
["bitfinex","ETHUSD",1720514274424,2.3002,3095.3,3094.4,1.679]
["bitfinex","ETHUSD",1720514274768,2.3002,3095.3,3094.5,0.06462174]
["bitfinex","ETHUSD",1720514274924,2.3002,3095.3,3094.4,1.679]
["bitfinex","ETHUSD",1720514276882,2.3002,3095.3,3094.4,4.97525064]
["bitfinex","ETHUSD",1720514277952,7.70442357,3095.8,3095.2,1.679]
["bitfinex","ETHUSD",1720514278278,0.0059957,3095.8,3095.3,3.29522225]
["bitfinex","ETHUSD",1720514278452,0.0059957,3095.8,3095.6,4.90938]
["bitfinex","ETHUSD",1720514278784,0.0059957,3095.8,3095.7,6.78028]
["bitfinex","ETHUSD",1720514279136,0.0059957,3095.8,3095.7,10.01056]
["bitfinex","ETHUSD",1720514279349,0.0059957,3095.8,3095.7,12.45286]
["bitfinex","ETHUSD",1720514279840,0.0059957,3095.8,3095.6,1.679]
["bitfinex","ETHUSD",1720514280271,0.0059957,3095.8,3095.2,1.679]
["bitfinex","ETHUSD",1720514280689,0.0059957,3095.8,3094.8,1.679]
["bitfinex","ETHUSD",1720514280979,2.3294,3095.7,3094.8,1.679]
["bitfinex","ETHUSD",1720514281181,2.3294,3095.7,3094.8,4.97480349]
["bitfinex","ETHUSD",1720514281381,0.0059957,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1720514281590,0.0059957,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1720514281746,0.0059957,3095.8,3095.2,4.90977]
["bitfinex","ETHUSD",1720514281944,0.0059957,3095.8,3095.2,4.97436968]
["bitfinex","ETHUSD",1720514282288,0.0059957,3095.8,3095.2,4.97437968]
["bitfinex","ETHUSD",1720514282442,0.0059957,3095.8,3095.3,3.84529967]
["bitfinex","ETHUSD",1720514282777,0.0059957,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720514282996,0.0059957,3095.8,3095.2,1.679]
["bitfinex","ETHUSD",1720514283380,0.0059957,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720514283587,0.0059957,3095.8,3095.3,0.61459923]
["bitfinex","ETHUSD",1720514283784,0.0059957,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1720514283985,0.0059957,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720514284489,0.0059957,3095.8,3095.3,3.78062]
["bitfinex","ETHUSD",1720514284674,0.0059957,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1720514285396,0.0059957,3095.8,3095.3,3.84528922]
["bitfinex","ETHUSD",1720514285630,0.0059957,3095.8,3095.6,1.679]
["bitfinex","ETHUSD",1720514285902,0.0059957,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1720514286100,0.0059957,3095.8,3095.7,3.78028]
["bitfinex","ETHUSD",1720514287665,0.0059957,3095.8,3095.7,7.07514939]
["bitfinex","ETHUSD",1720514288012,0.0059957,3095.8,3095.7,7.01056]
["bitfinex","ETHUSD",1720514288617,0.0059957,3095.8,3095.7,9.45306]
["bitfinex","ETHUSD",1720514288775,0.0059957,3095.8,3095.7,15.68334]
["bitfinex","ETHUSD",1720514288961,0.005,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1720514289169,0.005,3096.6,3096.5,0.61457665]
["bitfinex","ETHUSD",1720514289390,0.005,3096.6,3096.5,3.84402665]
["bitfinex","ETHUSD",1720514289569,0.005,3096.6,3096.5,3.77945]
["bitfinex","ETHUSD",1720514291763,0.005,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1720514291965,0.005,3096.6,3096.3,1.679]
["bitfinex","ETHUSD",1720514292290,0.005,3096.6,3096.4,3.77949]
["bitfinex","ETHUSD",1720514292601,0.00343073,3098.0,3097.3,3.22852]
["bitfinex","ETHUSD",1720514292805,0.00343073,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1720514293262,0.00343073,3098.0,3097.3,1.679]
["bitfinex","ETHUSD",1720514293465,0.00343073,3098.0,3097.7,1.679]
["bitfinex","ETHUSD",1720514293910,0.00343073,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1720514294277,0.00343073,3098.0,3097.4,0.5]
["bitfinex","ETHUSD",1720514294666,0.00343073,3098.0,3097.4,0.45]
["bitfinex","ETHUSD",1720514294989,0.00343073,3098.0,3097.3,1.679]
["bitfinex","ETHUSD",1720514295199,0.00343073,3098.0,3096.9,4.90794]
["bitfinex","ETHUSD",1720514295200,0.2510238,3098.0,3096.9,4.90794]
["bitfinex","ETHUSD",1720514295706,0.2510238,3098.0,3096.9,4.90796]
["bitfinex","ETHUSD",1720514296063,0.2510238,3098.0,3096.9,1.679]
["bitfinex","ETHUSD",1720514296259,2.3552,3097.8,3096.4,1.679]
["bitfinex","ETHUSD",1720514296465,0.43002,3097.7,3095.8,2.423]
["bitfinex","ETHUSD",1720514296665,4.945,3097.7,3095.8,2.423]
["bitfinex","ETHUSD",1720514296887,2.3552,3097.8,3096.6,1.679]
["bitfinex","ETHUSD",1720514297087,2.3552,3097.8,3096.6,4.90828]
["bitfinex","ETHUSD",1720514297365,2.3552,3097.8,3095.8,5.65313]
["bitfinex","ETHUSD",1720514297366,2.3552,3097.8,3097.0,1.679]
["bitfinex","ETHUSD",1720514297563,0.00343073,3098.0,3097.1,0.06456492]
["bitfinex","ETHUSD",1720514297879,0.00343073,3098.0,3097.1,3.29336492]
["bitfinex","ETHUSD",1720514298077,0.00343073,3098.0,3097.1,0.06456492]
["bitfinex","ETHUSD",1720514298397,0.00343073,3098.0,3096.6,5.3484]
["bitfinex","ETHUSD",1720514298606,0.00343073,3098.0,3096.7,5.229]
["bitfinex","ETHUSD",1720514298909,0.00343073,3098.0,3096.7,2.229]
["bitfinex","ETHUSD",1720514299224,0.00343073,3098.0,3096.7,5.45822]
["bitfinex","ETHUSD",1720514299401,2.3983,3097.9,3096.7,1.679]
["bitfinex","ETHUSD",1720514299722,1.945,3097.6,3096.3,1.679]
["bitfinex","ETHUSD",1720514299936,1.945,3097.6,3095.9,1.679]
["bitfinex","ETHUSD",1720514300220,1.945,3097.6,3096.3,4.90864]
["bitfinex","ETHUSD",1720514300221,3.0,3097.6,3096.3,4.90864]
["bitfinex","ETHUSD",1720514300423,2.3983,3097.7,3095.7,7.19245]
["bitfinex","ETHUSD",1720514300424,2.3983,3097.7,3096.7,1.679]
["bitfinex","ETHUSD",1720514300610,2.3983,3097.7,3097.1,1.679]
["bitfinex","ETHUSD",1720514300921,2.3983,3097.7,3096.7,1.679]
["bitfinex","ETHUSD",1720514300922,0.23983,3097.7,3096.7,1.679]
["bitfinex","ETHUSD",1720514301097,0.00343073,3098.0,3096.7,1.679]
["bitfinex","ETHUSD",1720514301689,0.00343073,3098.0,3096.7,4.97280061]
["bitfinex","ETHUSD",1720514301889,0.00343073,3098.0,3096.8,3.84369061]
["bitfinex","ETHUSD",1720514302131,0.00343073,3098.0,3097.1,1.679]
["bitfinex","ETHUSD",1720514302313,0.00343073,3098.0,3097.2,3.84326096]
["bitfinex","ETHUSD",1720514302512,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514303025,0.00343073,3098.0,3097.6,0.06455542]
["bitfinex","ETHUSD",1720514303225,0.00343073,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1720514303722,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514304100,0.00343073,3098.0,3097.1,4.9078]
["bitfinex","ETHUSD",1720514304303,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514304501,0.00343073,3098.0,3097.6,0.61455246]
["bitfinex","ETHUSD",1720514304704,0.00343073,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1720514304905,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514306191,0.00343073,3098.0,3097.6,0.0645554]
["bitfinex","ETHUSD",1720514306630,0.00343073,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1720514306802,0.00343073,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1720514307210,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514307508,0.00343073,3098.0,3097.6,0.61455045]
["bitfinex","ETHUSD",1720514308706,0.00343073,3098.0,3097.5,1.679]
["bitfinex","ETHUSD",1720514310742,0.00343073,3098.0,3097.1,3.0]
["bitfinex","ETHUSD",1720514310743,0.00343073,3098.0,3097.1,1.679]
["bitfinex","ETHUSD",1720514311033,2.4254,3097.9,3097.1,1.679]
["bitfinex","ETHUSD",1720514311204,2.66828307,3097.9,3096.7,1.679]
["bitfinex","ETHUSD",1720514312027,2.66828307,3097.9,3096.4,7.43]
["bitfinex","ETHUSD",1720514312206,1.945,3097.8,3096.3,1.679]
["bitfinex","ETHUSD",1720514312529,0.46132831,3097.7,3096.4,0.06458183]
["bitfinex","ETHUSD",1720514312727,0.46132831,3097.7,3096.4,0.0645818]
["bitfinex","ETHUSD",1720514314094,0.46132831,3097.7,3096.5,0.55]
["bitfinex","ETHUSD",1720514314339,2.40632831,3097.7,3096.3,1.679]
["bitfinex","ETHUSD",1720514314543,0.24063283,3097.6,3096.4,0.06458372]
["bitfinex","ETHUSD",1720514314748,2.4254,3097.9,3096.8,1.679]
["bitfinex","ETHUSD",1720514315035,2.4254,3097.9,3096.9,0.06457138]
["bitfinex","ETHUSD",1720514315337,2.4254,3097.9,3096.8,1.679]
["bitfinex","ETHUSD",1720514315519,2.4254,3097.9,3096.9,0.06456807]
["bitfinex","ETHUSD",1720514316143,2.4254,3097.9,3096.8,1.679]
["bitfinex","ETHUSD",1720514316501,0.24288307,3097.8,3096.8,1.679]
["bitfinex","ETHUSD",1720514317002,0.24288307,3097.8,3096.1,6.29438542]
["bitfinex","ETHUSD",1720514317003,0.24288307,3097.8,3096.4,1.679]
["bitfinex","ETHUSD",1720514317234,0.00343073,3098.0,3096.9,2.2689]
["bitfinex","ETHUSD",1720514317440,0.00343073,3098.0,3097.0,0.06456808]
["bitfinex","ETHUSD",1720514317851,0.00343073,3098.0,3095.7,5.091]
["bitfinex","ETHUSD",1720514318164,2.3591,3097.9,3095.8,2.2689]
["bitfinex","ETHUSD",1720514318307,2.4798,3096.8,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514318499,5.681,3096.5,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514318851,2.4798,3096.2,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514318999,8.901,3096.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514319199,5.681,3095.9,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514319428,3.06456814,3096.0,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514319429,1.945,3095.7,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514319642,3.59170965,3095.6,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514319813,1.945,3095.2,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320013,3.412,3095.3,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320014,3.0647419,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320215,8.5445419,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320415,11.9565419,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320615,11.9567393,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514320817,12.2807393,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514321027,13.54293323,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514321254,7.86193323,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514321406,6.74199393,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514321610,5.4798,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514321843,2.4798,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514322031,3.59964496,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514322233,12.28064496,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514322445,11.1608,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514322648,13.69679799,3095.1,3095.0,3.05798138]
["bitfinex","ETHUSD",1720514322852,5.681,3094.9,3093.2,0.06462662]
["bitfinex","ETHUSD",1720514323023,7.6937,3094.7,3092.5,2.237]
["bitfinex","ETHUSD",1720514323227,5.357,3094.5,3092.5,2.237]
["bitfinex","ETHUSD",1720514323458,0.06456814,3094.4,3092.5,2.237]
["bitfinex","ETHUSD",1720514323651,4.945,3094.4,3092.6,0.06465327]
["bitfinex","ETHUSD",1720514324025,0.06456814,3094.3,3092.4,2.3217]
["bitfinex","ETHUSD",1720514324226,5.11145681,3094.2,3092.4,2.3217]
["bitfinex","ETHUSD",1720514324433,4.945,3094.1,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514324629,0.06456814,3094.0,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514325028,2.4626,3093.6,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514325231,0.324,3093.4,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514326257,0.06456814,3093.3,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514326757,2.269,3093.4,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514326758,7.88416814,3093.2,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514327054,5.357,3093.0,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514327251,1.945,3092.8,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514327659,5.357,3092.4,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514327843,5.681,3092.4,3092.3,1.11908235]
["bitfinex","ETHUSD",1720514328043,8.681,3092.4,3090.6,0.0646811]
["bitfinex","ETHUSD",1720514328356,0.06456814,3092.3,3090.3,2.3453]
["bitfinex","ETHUSD",1720514328560,3.14355681,3092.2,3090.3,2.3453]
["bitfinex","ETHUSD",1720514328852,3.14355681,3092.2,3090.4,0.06469833]
["bitfinex","ETHUSD",1720514329055,3.0,3092.1,3090.4,0.06469833]
["bitfinex","ETHUSD",1720514329254,3.0,3092.1,3090.4,3.30049833]
["bitfinex","ETHUSD",1720514329418,1.19855681,3092.2,3090.3,2.40999512]
["bitfinex","ETHUSD",1720514329725,3.324,3092.2,3090.3,5.64587512]
["bitfinex","ETHUSD",1720514329928,0.324,3092.2,3090.3,5.64587512]
["bitfinex","ETHUSD",1720514330353,0.324,3092.2,3090.4,0.55]
["bitfinex","ETHUSD",1720514330567,0.38856814,3092.2,3090.4,0.55]
["bitfinex","ETHUSD",1720514330752,2.362,3092.1,3090.4,0.55]
["bitfinex","ETHUSD",1720514331059,3.412,3091.9,3090.1,0.06470014]
["bitfinex","ETHUSD",1720514331352,0.06456814,3091.8,3090.1,0.06470014]
["bitfinex","ETHUSD",1720514331716,3.06456814,3091.8,3089.8,2.3493]
["bitfinex","ETHUSD",1720514331919,0.34765681,3091.7,3089.8,5.58574]
["bitfinex","ETHUSD",1720514332118,0.41222495,3091.7,3089.8,2.3493]
["bitfinex","ETHUSD",1720514332339,0.6824225,3091.6,3089.9,3.23627]
["bitfinex","ETHUSD",1720514332519,0.6824225,3091.6,3089.8,2.41401037]
["bitfinex","ETHUSD",1720514332520,0.34765681,3091.7,3090.2,3.23601]
["bitfinex","ETHUSD",1720514332751,0.34765681,3091.7,3090.3,0.06470221]
["bitfinex","ETHUSD",1720514333066,0.06456814,3091.9,3089.8,2.3493]
["bitfinex","ETHUSD",1720514333237,5.42156814,3091.9,3089.8,2.3493]
["bitfinex","ETHUSD",1720514333419,5.5632,3091.7,3089.8,0.06471131]
["bitfinex","ETHUSD",1720514333615,5.5632,3091.7,3089.9,0.06471129]
["bitfinex","ETHUSD",1720514333616,3.0,3091.6,3089.9,0.06471129]
["bitfinex","ETHUSD",1720514334018,3.0,3091.6,3089.7,3.23655]
["bitfinex","ETHUSD",1720514334235,0.90901677,3091.5,3089.7,3.23655]
["bitfinex","ETHUSD",1720514334661,0.90901677,3091.5,3089.7,3.30126272]
["bitfinex","ETHUSD",1720514335165,0.90901677,3091.5,3089.8,0.55]
["bitfinex","ETHUSD",1720514335463,0.90901677,3091.5,3089.9,0.06471272]
["bitfinex","ETHUSD",1720514336557,0.90901677,3091.5,3089.8,0.55]
["bitfinex","ETHUSD",1720514336753,0.45546982,3091.4,3089.8,0.55]
["bitfinex","ETHUSD",1720514336981,5.23456775,3091.3,3089.2,3.30177572]
["bitfinex","ETHUSD",1720514337281,3.06456814,3091.2,3089.2,3.30177572]
["bitfinex","ETHUSD",1720514337477,3.06456814,3091.2,3089.3,3.23695]
["bitfinex","ETHUSD",1720514337983,3.0,3091.2,3089.5,3.23676]
["bitfinex","ETHUSD",1720514338142,2.4706,3091.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720514338345,2.4706,3091.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720514338549,2.80856168,3091.3,3089.6,4.6355]
["bitfinex","ETHUSD",1720514338848,2.80856168,3091.3,3089.6,2.46320999]
["bitfinex","ETHUSD",1720514339069,2.80856168,3091.3,3089.7,0.55]
["bitfinex","ETHUSD",1720514339276,2.80856168,3091.3,3089.1,5.6356]
["bitfinex","ETHUSD",1720514339277,0.06456814,3091.2,3089.1,5.6356]
["bitfinex","ETHUSD",1720514339447,0.34542431,3091.2,3089.2,3.30177703]
["bitfinex","ETHUSD",1720514339647,3.28085617,3091.2,3089.4,3.23685]
["bitfinex","ETHUSD",1720514339849,3.28085617,3091.2,3089.5,0.06471666]
["bitfinex","ETHUSD",1720514340061,0.66163856,3091.1,3089.6,3.23658]
["bitfinex","ETHUSD",1720514340347,0.66163856,3091.1,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514340577,0.66163856,3091.1,3089.5,0.06471761]
["bitfinex","ETHUSD",1720514340785,0.66163856,3091.1,3089.8,3.23636]
["bitfinex","ETHUSD",1720514340984,0.66163856,3091.1,3089.4,5.47772218]
["bitfinex","ETHUSD",1720514340985,0.39424947,3091.0,3089.4,5.47772218]
["bitfinex","ETHUSD",1720514341190,0.39424947,3091.0,3089.5,0.55]
["bitfinex","ETHUSD",1720514341487,0.45881761,3091.0,3089.4,0.55386218]
["bitfinex","ETHUSD",1720514341646,0.39424947,3091.0,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514342045,2.2926,3090.9,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514342283,2.2926,3090.9,3089.5,3.23669]
["bitfinex","ETHUSD",1720514342284,0.27514176,3090.8,3089.5,3.23669]
["bitfinex","ETHUSD",1720514342486,0.27514176,3090.8,3089.6,0.06472037]
["bitfinex","ETHUSD",1720514342692,3.27514176,3090.8,3089.6,0.06472037]
["bitfinex","ETHUSD",1720514342853,0.55677418,3090.7,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514343059,0.06456814,3090.6,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514343788,0.55677418,3090.7,3089.4,0.00386218]
["bitfinex","ETHUSD",1720514343984,0.55677418,3090.7,3089.2,3.30173619]
["bitfinex","ETHUSD",1720514344197,0.38319159,3090.6,3089.4,3.23685]
["bitfinex","ETHUSD",1720514344482,2.2926,3090.9,3089.9,3.23624]
["bitfinex","ETHUSD",1720514344771,2.3142,3091.8,3090.1,2.237]
["bitfinex","ETHUSD",1720514344930,2.3142,3091.8,3091.0,3.23511]
["bitfinex","ETHUSD",1720514345078,2.4453,3092.7,3091.1,0.06468802]
["bitfinex","ETHUSD",1720514345915,0.27839936,3092.6,3091.4,3.2347]
["bitfinex","ETHUSD",1720514346225,0.27839936,3092.6,3091.5,0.06468016]
["bitfinex","ETHUSD",1720514347483,0.27839936,3092.6,3091.0,3.23512]
["bitfinex","ETHUSD",1720514347695,0.27839936,3092.6,3091.2,3.23492]
["bitfinex","ETHUSD",1720514347896,0.27236994,3092.5,3091.3,3.29955325]
["bitfinex","ETHUSD",1720514348284,0.27236994,3092.5,3091.4,3.23469]
["bitfinex","ETHUSD",1720514348484,3.0,3092.6,3091.5,3.84935021]
["bitfinex","ETHUSD",1720514348839,2.2551,3093.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720514349134,2.2551,3093.4,3092.1,0.0646688]
["bitfinex","ETHUSD",1720514349482,2.2551,3093.4,3092.2,0.55]
["bitfinex","ETHUSD",1720514349687,2.48061,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1720514349888,2.48061,3093.4,3092.5,0.06465978]
["bitfinex","ETHUSD",1720514350111,0.06456814,3093.3,3092.2,0.55]
["bitfinex","ETHUSD",1720514350322,0.248061,3093.3,3092.0,3.23407]
["bitfinex","ETHUSD",1720514350482,0.248061,3093.3,3092.1,0.55]
["bitfinex","ETHUSD",1720514350684,0.248061,3093.3,3092.2,3.23392]
["bitfinex","ETHUSD",1720514350916,0.2503161,3093.2,3092.1,3.78396]
["bitfinex","ETHUSD",1720514351117,2.2551,3093.4,3092.4,3.23371]
["bitfinex","ETHUSD",1720514351495,2.2551,3093.4,3092.1,3.784]
["bitfinex","ETHUSD",1720514351496,2.2551,3093.4,3092.1,0.55]
["bitfinex","ETHUSD",1720514351697,0.06456814,3093.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720514351940,0.22551,3093.3,3091.9,3.23415]
["bitfinex","ETHUSD",1720514352101,0.22551,3093.3,3092.0,3.78413]
["bitfinex","ETHUSD",1720514352425,1.3684946,3093.2,3091.4,7.43]
["bitfinex","ETHUSD",1720514352610,1.18500174,3093.1,3091.4,7.43]
["bitfinex","ETHUSD",1720514352825,0.06456814,3093.1,3091.2,3.23494]
["bitfinex","ETHUSD",1720514352990,1.12049838,3093.0,3091.1,4.5982]
["bitfinex","ETHUSD",1720514353186,0.06456814,3092.9,3091.1,4.5982]
["bitfinex","ETHUSD",1720514353427,1.12054673,3092.8,3091.3,3.23487]
["bitfinex","ETHUSD",1720514353630,0.06456814,3092.7,3091.3,3.23487]
["bitfinex","ETHUSD",1720514353805,0.70844629,3092.9,3091.7,3.23445]
["bitfinex","ETHUSD",1720514353987,0.70844629,3092.9,3091.9,6.46839]
["bitfinex","ETHUSD",1720514354195,0.248061,3093.2,3091.9,3.23415]
["bitfinex","ETHUSD",1720514354429,0.248061,3093.2,3092.0,0.06467005]
["bitfinex","ETHUSD",1720514354693,0.248061,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720514354934,0.06456814,3093.1,3091.3,10.66488]
["bitfinex","ETHUSD",1720514355127,0.38937424,3093.1,3091.4,0.61467007]
["bitfinex","ETHUSD",1720514355428,0.38937424,3093.1,3091.7,3.2344]
["bitfinex","ETHUSD",1720514355629,0.38937424,3093.1,3091.8,0.55]
["bitfinex","ETHUSD",1720514355829,0.3248061,3093.1,3091.8,0.55]
["bitfinex","ETHUSD",1720514356448,1.18500996,3093.0,3091.3,6.46959]
["bitfinex","ETHUSD",1720514356595,1.12044182,3092.9,3091.4,3.29936038]
["bitfinex","ETHUSD",1720514356800,1.55132853,3093.0,3091.4,3.29936038]
["bitfinex","ETHUSD",1720514357112,1.12044182,3092.9,3091.4,3.29936038]
["bitfinex","ETHUSD",1720514357310,1.12044182,3092.9,3091.4,0.06468038]
["bitfinex","ETHUSD",1720514357528,0.48761346,3092.9,3091.8,3.23432]
["bitfinex","ETHUSD",1720514357839,0.06456814,3092.9,3091.5,3.23466]
["bitfinex","ETHUSD",1720514358009,3.984061,3093.2,3091.2,3.23491]
["bitfinex","ETHUSD",1720514358200,4.47771832,3093.1,3091.3,0.55]
["bitfinex","ETHUSD",1720514358401,1.18508036,3093.0,3091.1,4.5982]
["bitfinex","ETHUSD",1720514358605,4.24224087,3092.9,3091.1,3.29975433]
["bitfinex","ETHUSD",1720514358825,1.12051222,3092.8,3091.3,3.23487]
["bitfinex","ETHUSD",1720514359031,4.12051222,3092.8,3091.3,3.23487]
["bitfinex","ETHUSD",1720514359243,1.12051222,3092.7,3091.3,3.23487]
["bitfinex","ETHUSD",1720514359415,0.41205122,3092.6,3091.3,3.23487]
["bitfinex","ETHUSD",1720514359616,2.44276814,3092.5,3090.9,3.23521]
["bitfinex","ETHUSD",1720514359809,5.44276814,3092.5,3090.9,3.23521]
["bitfinex","ETHUSD",1720514360011,5.44276814,3092.5,3091.0,3.78519]
["bitfinex","ETHUSD",1720514360844,5.44276814,3092.5,3091.0,7.02031]
["bitfinex","ETHUSD",1720514361047,0.58548194,3092.4,3091.2,3.23496]
["bitfinex","ETHUSD",1720514361361,0.58548194,3092.4,3091.0,3.78512]
["bitfinex","ETHUSD",1720514361516,3.65005008,3092.4,3091.0,0.55]
["bitfinex","ETHUSD",1720514361716,3.65005008,3092.4,3090.6,4.7313]
["bitfinex","ETHUSD",1720514361962,0.60282501,3092.3,3090.9,3.2352]
["bitfinex","ETHUSD",1720514362284,0.60282501,3092.3,3090.6,4.7313]
["bitfinex","ETHUSD",1720514362285,0.3572061,3093.1,3091.1,2.237]
["bitfinex","ETHUSD",1720514362411,0.3572061,3093.1,3090.6,2.4943]
["bitfinex","ETHUSD",1720514362412,2.4164,3093.1,3091.8,6.46853]
["bitfinex","ETHUSD",1720514362611,2.4164,3093.1,3091.9,3.29889142]
["bitfinex","ETHUSD",1720514362937,2.4164,3093.1,3092.0,3.23413]
["bitfinex","ETHUSD",1720514363138,2.4164,3093.1,3092.1,3.29870723]
["bitfinex","ETHUSD",1720514364211,2.4164,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1720514364437,2.4164,3093.1,3092.3,3.29849606]
["bitfinex","ETHUSD",1720514365346,0.324,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720514365650,3.324,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720514365864,0.324,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720514366085,3.324,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720514366436,3.324,3093.6,3092.2,3.23388]
["bitfinex","ETHUSD",1720514366617,0.55862,3093.5,3092.3,0.55]
["bitfinex","ETHUSD",1720514366814,0.55862,3093.5,3091.8,7.43]
["bitfinex","ETHUSD",1720514366815,0.62318814,3093.5,3091.8,7.43]
["bitfinex","ETHUSD",1720514367074,0.62318814,3093.5,3091.9,0.55]
["bitfinex","ETHUSD",1720514367585,1.12030903,3093.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720514367878,0.23891786,3093.3,3092.0,3.23414]
["bitfinex","ETHUSD",1720514368188,0.06456814,3093.3,3092.0,3.23414]
["bitfinex","ETHUSD",1720514368342,0.06456814,3093.2,3092.0,3.23414]
["bitfinex","ETHUSD",1720514368642,0.55862,3093.5,3091.9,0.55]
["bitfinex","ETHUSD",1720514368643,0.06456814,3093.4,3091.9,0.55]
["bitfinex","ETHUSD",1720514368838,0.388262,3093.4,3091.9,3.78422]
["bitfinex","ETHUSD",1720514369547,1.12030969,3093.3,3091.9,3.78422]
["bitfinex","ETHUSD",1720514369749,0.388262,3093.4,3091.9,3.78422]
["bitfinex","ETHUSD",1720514369962,1.12031506,3093.3,3091.9,3.78422]
["bitfinex","ETHUSD",1720514370182,2.3139,3093.1,3091.9,0.55]
["bitfinex","ETHUSD",1720514370354,2.3139,3093.1,3091.6,3.23451]
["bitfinex","ETHUSD",1720514370355,0.30241495,3093.0,3091.7,0.55]
["bitfinex","ETHUSD",1720514370805,3.30241495,3093.0,3091.7,0.55]
["bitfinex","ETHUSD",1720514370960,1.12047683,3092.9,3091.3,3.2348]
["bitfinex","ETHUSD",1720514371286,1.56277963,3092.8,3091.4,3.23477]
["bitfinex","ETHUSD",1720514371459,1.12049045,3092.7,3091.5,3.29926445]
["bitfinex","ETHUSD",1720514371785,0.44228918,3092.8,3091.6,3.2345]
["bitfinex","ETHUSD",1720514371989,0.44228918,3092.8,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514372284,1.12046092,3092.7,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514372492,1.12046092,3092.6,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514372649,1.12046092,3092.7,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514372996,0.44228918,3092.8,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514373171,1.12046466,3092.7,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514373508,1.12046466,3092.6,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514373789,0.44228918,3092.8,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514373790,1.1204666,3092.7,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514373993,1.1204666,3092.6,3091.7,0.06467942]
["bitfinex","ETHUSD",1720514374285,2.4734,3093.6,3092.5,3.23355]
["bitfinex","ETHUSD",1720514374500,1.1202172,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1720514374681,2.4734,3093.6,3092.9,0.06465508]
["bitfinex","ETHUSD",1720514374682,1.1202172,3093.4,3092.9,0.06465508]
["bitfinex","ETHUSD",1720514374887,1.1202172,3093.3,3092.9,0.06465508]
["bitfinex","ETHUSD",1720514375089,2.4734,3093.6,3092.9,0.06465508]
["bitfinex","ETHUSD",1720514375394,1.12003095,3093.5,3092.5,3.23355]
["bitfinex","ETHUSD",1720514375618,1.12011763,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1720514375905,1.12011763,3093.3,3092.9,3.23319]
["bitfinex","ETHUSD",1720514376056,1.12011763,3093.3,3093.0,0.06465501]
["bitfinex","ETHUSD",1720514376255,2.4247,3094.2,3093.1,3.23294]
["bitfinex","ETHUSD",1720514376456,2.4247,3094.2,3093.2,0.06464929]
["bitfinex","ETHUSD",1720514376457,1.36241149,3094.1,3093.2,0.06464929]
["bitfinex","ETHUSD",1720514376682,1.11994149,3094.0,3093.0,3.23309]
["bitfinex","ETHUSD",1720514376898,0.06456814,3093.9,3092.4,3.23373]
["bitfinex","ETHUSD",1720514377107,1.11994149,3093.8,3092.5,3.23362]
["bitfinex","ETHUSD",1720514377305,2.3817,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720514377461,1.42913644,3093.5,3092.0,3.23414]
["bitfinex","ETHUSD",1720514377807,1.11994149,3093.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720514378016,0.06456814,3093.3,3091.9,3.23424]
["bitfinex","ETHUSD",1720514378161,1.11994149,3093.2,3091.9,3.23424]
["bitfinex","ETHUSD",1720514378359,0.06456814,3093.1,3091.9,3.23424]
["bitfinex","ETHUSD",1720514378687,1.12032474,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1720514378997,1.12032474,3092.9,3092.0,3.23414]
["bitfinex","ETHUSD",1720514379298,1.12032474,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720514379595,1.12032474,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720514379790,1.12032474,3093.3,3092.0,3.23414]
["bitfinex","ETHUSD",1720514379996,1.18489524,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720514380161,1.1203271,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720514380363,1.1203271,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720514380589,1.1203271,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720514380795,1.1203271,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720514381001,1.1203271,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720514381300,1.1203271,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720514381459,1.1203271,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720514381657,1.1203271,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1720514381884,0.56263268,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1720514382093,1.50093685,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1720514382289,0.38072595,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1720514382464,1.12021114,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720514382664,1.12021114,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720514382974,1.12021114,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720514383174,0.38072595,3093.3,3092.3,3.23383]
["bitfinex","ETHUSD",1720514383175,1.12021114,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720514383488,0.38072595,3093.3,3091.8,0.06466803]
["bitfinex","ETHUSD",1720514383489,0.38072595,3093.3,3092.4,0.55]
["bitfinex","ETHUSD",1720514383808,1.12017241,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1720514384163,1.12017241,3093.1,3092.3,6.46755]
["bitfinex","ETHUSD",1720514384394,1.12017241,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1720514384601,1.39074241,3093.5,3092.6,3.23351]
["bitfinex","ETHUSD",1720514384815,1.1201658,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1720514384992,2.3593,3094.1,3092.8,3.29790952]
["bitfinex","ETHUSD",1720514385161,1.12007565,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1720514385361,2.3593,3094.1,3093.0,3.23308]
["bitfinex","ETHUSD",1720514385563,2.3593,3094.1,3092.9,3.23319]
["bitfinex","ETHUSD",1720514386001,2.3593,3094.1,3092.4,2.237]
["bitfinex","ETHUSD",1720514386210,1.35598369,3094.0,3092.8,3.23331]
["bitfinex","ETHUSD",1720514386371,1.12005369,3093.9,3092.8,3.23331]
["bitfinex","ETHUSD",1720514386578,1.12005369,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720514386795,1.12005369,3093.9,3092.8,3.23331]
["bitfinex","ETHUSD",1720514386959,1.37957669,3093.9,3092.8,3.23331]
["bitfinex","ETHUSD",1720514387400,1.12005369,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720514388400,1.12005902,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1720514388635,0.3243,3094.6,3093.4,6.46528]
["bitfinex","ETHUSD",1720514388636,2.4409,3094.6,3093.4,6.46528]
["bitfinex","ETHUSD",1720514388777,1.3639321,3094.5,3093.5,3.29719557]
["bitfinex","ETHUSD",1720514388981,1.1198421,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720514389178,1.1198421,3094.3,3093.8,0.06463743]
["bitfinex","ETHUSD",1720514389523,2.303,3095.2,3094.0,3.23201]
["bitfinex","ETHUSD",1720514389668,1.11967108,3095.1,3094.1,3.23185]
["bitfinex","ETHUSD",1720514389894,2.303,3095.2,3094.2,0.06462828]
["bitfinex","ETHUSD",1720514389895,1.11967108,3095.0,3094.2,0.06462828]
["bitfinex","ETHUSD",1720514390070,1.1195474,3094.9,3094.2,3.29646828]
["bitfinex","ETHUSD",1720514390303,1.11956416,3094.8,3094.2,3.29646828]
["bitfinex","ETHUSD",1720514390604,0.32748502,3095.1,3094.2,3.29646828]
["bitfinex","ETHUSD",1720514390781,1.11951068,3095.0,3094.2,3.29646828]
["bitfinex","ETHUSD",1720514390982,0.37499957,3095.0,3094.2,3.29646828]
["bitfinex","ETHUSD",1720514392460,0.37499957,3095.0,3094.2,0.06462828]
["bitfinex","ETHUSD",1720514392582,0.37499957,3095.0,3093.9,6.035]
["bitfinex","ETHUSD",1720514392904,0.37499957,3095.0,3094.1,3.23192]
["bitfinex","ETHUSD",1720514393109,0.37499957,3095.0,3093.9,6.03497]
["bitfinex","ETHUSD",1720514393411,2.303,3095.2,3094.1,3.23194]
["bitfinex","ETHUSD",1720514393612,1.11955463,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1720514393913,2.303,3095.2,3094.1,3.23194]
["bitfinex","ETHUSD",1720514394073,1.1195545,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1720514394274,2.303,3095.2,3094.1,3.23194]
["bitfinex","ETHUSD",1720514394471,3.0,3095.7,3094.2,0.55]
["bitfinex","ETHUSD",1720514394700,3.0,3095.7,3094.1,3.2319]
["bitfinex","ETHUSD",1720514394701,1.68120227,3095.6,3094.1,3.2319]
["bitfinex","ETHUSD",1720514395012,1.11955227,3095.5,3094.3,3.23168]
["bitfinex","ETHUSD",1720514395181,1.11955227,3095.5,3094.1,3.2319]
["bitfinex","ETHUSD",1720514395182,1.11955227,3095.5,3094.1,3.23187]
["bitfinex","ETHUSD",1720514395387,1.11955227,3095.5,3093.0,6.805432]
["bitfinex","ETHUSD",1720514395388,7.8022,3095.4,3093.4,3.23263]
["bitfinex","ETHUSD",1720514395711,7.8022,3095.4,3093.1,2.237]
["bitfinex","ETHUSD",1720514395712,8.1265,3095.2,3093.1,2.237]
["bitfinex","ETHUSD",1720514395879,4.18412041,3095.3,3093.0,3.233]
["bitfinex","ETHUSD",1720514395880,0.3243,3094.9,3093.0,3.233]
["bitfinex","ETHUSD",1720514396082,0.3243,3094.9,3092.8,5.61027]
["bitfinex","ETHUSD",1720514396083,2.2693,3094.7,3092.8,2.377]
["bitfinex","ETHUSD",1720514396268,4.92042041,3094.6,3092.9,3.23317]
["bitfinex","ETHUSD",1720514396472,4.11955227,3094.5,3092.9,3.23317]
["bitfinex","ETHUSD",1720514396812,1.11955227,3094.4,3092.9,3.23317]
["bitfinex","ETHUSD",1720514397016,2.4223,3094.2,3092.6,2.237]
["bitfinex","ETHUSD",1720514397218,1.18412041,3094.1,3092.1,9.667]
["bitfinex","ETHUSD",1720514397372,1.18412041,3094.1,3092.6,3.23351]
["bitfinex","ETHUSD",1720514397572,0.06456814,3094.1,3092.6,3.23351]
["bitfinex","ETHUSD",1720514397767,1.66886445,3094.0,3092.6,3.23351]
["bitfinex","ETHUSD",1720514398016,1.12017764,3093.9,3092.4,3.23363]
["bitfinex","ETHUSD",1720514399070,1.12017764,3093.9,3092.5,3.06466305]
["bitfinex","ETHUSD",1720514399267,1.12017764,3093.9,3092.6,3.23343]
["bitfinex","ETHUSD",1720514399470,0.16688645,3093.8,3092.6,6.46689]
["bitfinex","ETHUSD",1720514399771,1.12017764,3093.7,3092.8,3.23329]
["bitfinex","ETHUSD",1720514399973,5.4223,3094.2,3092.9,0.55]
["bitfinex","ETHUSD",1720514400177,1.12007562,3094.1,3092.9,0.55]
["bitfinex","ETHUSD",1720514400477,1.12007562,3094.0,3092.9,0.55]
["bitfinex","ETHUSD",1720514400798,0.06456814,3093.9,3092.4,3.23371]
["bitfinex","ETHUSD",1720514400985,0.06456814,3093.9,3092.5,0.55]
["bitfinex","ETHUSD",1720514401319,1.12011468,3093.8,3092.3,6.78377]
["bitfinex","ETHUSD",1720514401476,3.0,3094.1,3092.3,6.78377]
["bitfinex","ETHUSD",1720514401477,1.18468282,3093.7,3092.3,6.78377]
["bitfinex","ETHUSD",1720514401677,1.12011468,3093.6,3092.3,6.78377]
["bitfinex","ETHUSD",1720514401901,1.18343,3094.0,3092.5,3.23362]
["bitfinex","ETHUSD",1720514402101,1.12014218,3093.9,3092.5,3.23362]
["bitfinex","ETHUSD",1720514402378,1.12014218,3093.8,3092.6,0.06466058]
["bitfinex","ETHUSD",1720514402577,3.0,3094.1,3092.9,3.23311]
["bitfinex","ETHUSD",1720514402798,1.12004706,3094.0,3092.9,6.46624]
["bitfinex","ETHUSD",1720514402999,1.12004706,3093.9,3092.9,6.46624]
["bitfinex","ETHUSD",1720514403179,1.12004706,3094.0,3092.7,3.78332]
["bitfinex","ETHUSD",1720514403377,3.0,3094.1,3092.7,3.78332]
["bitfinex","ETHUSD",1720514403605,1.12007729,3093.9,3092.9,3.23314]
["bitfinex","ETHUSD",1720514403825,1.12007729,3093.8,3092.3,6.23375]
["bitfinex","ETHUSD",1720514404117,1.12007729,3093.7,3092.4,3.78372]
["bitfinex","ETHUSD",1720514404312,1.6929871,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1720514404620,1.12007729,3093.9,3092.5,3.0]
["bitfinex","ETHUSD",1720514404823,0.16929871,3093.8,3092.5,3.0]
["bitfinex","ETHUSD",1720514405032,1.12007729,3093.7,3092.5,3.0]
["bitfinex","ETHUSD",1720514406237,1.12007729,3093.7,3092.4,6.7837]
["bitfinex","ETHUSD",1720514406888,1.12015194,3093.6,3092.6,2.237]
["bitfinex","ETHUSD",1720514407095,7.36,3094.6,3093.5,3.23248]
["bitfinex","ETHUSD",1720514407322,1.11988761,3094.5,3093.8,3.2322]
["bitfinex","ETHUSD",1720514407543,0.3243,3095.2,3093.8,3.2968129]
["bitfinex","ETHUSD",1720514407831,2.401,3095.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720514407994,2.401,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1720514407995,1.11966264,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1720514408192,1.11966264,3095.2,3094.4,0.06462474]
["bitfinex","ETHUSD",1720514408616,1.11966264,3095.1,3094.4,0.06462474]
["bitfinex","ETHUSD",1720514408797,1.11966264,3095.0,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514408998,2.6411,3095.3,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514409197,1.11958591,3095.2,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514409399,2.6411,3095.3,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514409594,1.11953899,3095.2,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514409940,2.6411,3095.3,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514409941,1.11954497,3095.1,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514410109,2.6411,3095.3,3094.4,0.06462475]
["bitfinex","ETHUSD",1720514410501,1.11959104,3095.2,3094.4,0.06462467]
["bitfinex","ETHUSD",1720514410700,1.11959104,3095.1,3094.4,0.06462467]
["bitfinex","ETHUSD",1720514410901,2.6411,3095.3,3094.4,0.06462076]
["bitfinex","ETHUSD",1720514411232,1.11957877,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1720514411457,3.0,3095.7,3094.7,0.06461848]
["bitfinex","ETHUSD",1720514411621,1.11948834,3095.6,3094.7,0.06461848]
["bitfinex","ETHUSD",1720514411818,1.11948834,3095.5,3094.7,3.29588848]
["bitfinex","ETHUSD",1720514412127,1.11948834,3095.4,3094.7,3.29588848]
["bitfinex","ETHUSD",1720514412333,2.2913,3095.8,3094.7,3.29588848]
["bitfinex","ETHUSD",1720514412650,1.11942978,3095.7,3094.7,3.29588848]
["bitfinex","ETHUSD",1720514412813,1.11942978,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1720514413014,1.11942332,3095.6,3094.9,0.06461578]
["bitfinex","ETHUSD",1720514413334,1.11941718,3095.5,3094.9,0.06461578]
["bitfinex","ETHUSD",1720514413912,1.11942332,3095.6,3094.9,0.06461578]
["bitfinex","ETHUSD",1720514414524,1.11942332,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1720514414723,1.11942332,3095.6,3095.1,0.0646103]
["bitfinex","ETHUSD",1720514415226,1.11942332,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1720514415548,1.11942332,3095.6,3094.9,0.06460967]
["bitfinex","ETHUSD",1720514415754,1.11942332,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720514416246,1.11942332,3095.6,3095.1,0.06460976]
["bitfinex","ETHUSD",1720514417011,1.11942332,3095.6,3094.7,5.4133]
["bitfinex","ETHUSD",1720514417216,1.11942332,3095.6,3094.8,3.78121]
["bitfinex","ETHUSD",1720514417427,1.11942332,3095.6,3094.7,5.4133]
["bitfinex","ETHUSD",1720514417651,1.11942332,3095.6,3094.7,2.4133]
["bitfinex","ETHUSD",1720514417966,1.11942332,3095.6,3094.6,3.0]
["bitfinex","ETHUSD",1720514418252,1.11942332,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1720514419176,1.11942332,3095.6,3094.7,3.78125]
["bitfinex","ETHUSD",1720514419337,1.11942332,3095.6,3095.0,3.23097]
["bitfinex","ETHUSD",1720514419665,1.11942332,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1720514419666,1.11942332,3095.6,3095.3,3.23068]
["bitfinex","ETHUSD",1720514419882,1.11942332,3095.6,3095.5,6.46098]
["bitfinex","ETHUSD",1720514420119,1.11942332,3095.6,3095.5,10.24147]
["bitfinex","ETHUSD",1720514420395,0.44476597,3095.6,3095.5,9.24798]
["bitfinex","ETHUSD",1720514420529,0.44476597,3095.6,3095.5,12.24798]
["bitfinex","ETHUSD",1720514423974,0.44476597,3095.6,3095.0,2.237]
["bitfinex","ETHUSD",1720514424150,0.44476597,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1720514424151,0.44476597,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1720514424348,0.44476597,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1720514424682,0.44476597,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1720514425335,0.44476597,3095.6,3095.1,3.29545625]
["bitfinex","ETHUSD",1720514425648,0.44476597,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1720514425855,0.44476597,3095.6,3095.3,0.06460618]
["bitfinex","ETHUSD",1720514426182,0.44476597,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1720514426367,0.44476597,3095.6,3094.9,3.23105]
["bitfinex","ETHUSD",1720514426548,0.44476597,3095.6,3095.0,3.781]
["bitfinex","ETHUSD",1720514426734,0.44476597,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1720514426940,0.44476597,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1720514427486,0.44476597,3095.6,3094.9,3.55]
["bitfinex","ETHUSD",1720514428059,0.44476597,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720514428446,0.44476597,3095.6,3094.3,9.8171]
["bitfinex","ETHUSD",1720514428647,0.44476597,3095.6,3094.3,2.3871]
["bitfinex","ETHUSD",1720514428847,2.2858,3095.5,3094.3,3.23168]
["bitfinex","ETHUSD",1720514429066,2.5588566,3095.5,3094.3,3.23168]
["bitfinex","ETHUSD",1720514429777,2.5588566,3095.5,3094.0,2.237]
["bitfinex","ETHUSD",1720514429778,0.06456814,3095.4,3094.0,2.237]
["bitfinex","ETHUSD",1720514429981,0.06456814,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1720514430201,2.5588566,3095.5,3094.1,6.4639]
["bitfinex","ETHUSD",1720514430345,2.5588566,3095.5,3094.2,3.23184]
["bitfinex","ETHUSD",1720514430547,0.30036226,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1720514431184,0.06456814,3095.3,3094.0,2.237]
["bitfinex","ETHUSD",1720514431347,0.30036226,3095.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720514431546,2.2858,3095.5,3094.4,3.84616051]
["bitfinex","ETHUSD",1720514431745,2.2858,3095.5,3094.5,3.23147]
["bitfinex","ETHUSD",1720514431986,2.3066,3096.2,3094.6,0.61461502]
["bitfinex","ETHUSD",1720514432185,1.71464036,3096.1,3094.6,0.55]
["bitfinex","ETHUSD",1720514432501,1.11941222,3096.0,3094.8,3.23121]
["bitfinex","ETHUSD",1720514432778,1.11941222,3096.0,3094.9,0.61461135]
["bitfinex","ETHUSD",1720514432987,1.51507944,3096.0,3094.9,3.29572135]
["bitfinex","ETHUSD",1720514433199,1.11941222,3095.9,3094.7,0.55]
["bitfinex","ETHUSD",1720514433347,0.39566722,3096.0,3094.9,3.23111]
["bitfinex","ETHUSD",1720514433688,2.3066,3096.2,3095.0,3.84560625]
["bitfinex","ETHUSD",1720514434096,2.3066,3096.2,3095.1,3.2309]
["bitfinex","ETHUSD",1720514434390,2.4303,3096.8,3095.2,3.84530385]
["bitfinex","ETHUSD",1720514434608,1.39461704,3096.7,3095.4,3.2305]
["bitfinex","ETHUSD",1720514434755,0.27546,3096.7,3095.5,0.06459666]
["bitfinex","ETHUSD",1720514435086,1.11914,3096.6,3095.5,0.06459666]
["bitfinex","ETHUSD",1720514435323,1.11914,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1720514435528,2.4179,3097.2,3096.0,3.22989]
["bitfinex","ETHUSD",1720514435823,1.11899705,3097.1,3096.1,3.84444645]
["bitfinex","ETHUSD",1720514435974,2.4179,3097.2,3096.1,0.55]
["bitfinex","ETHUSD",1720514435975,1.11899705,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1720514436172,2.65969,3097.2,3095.6,2.237]
["bitfinex","ETHUSD",1720514436173,1.11899705,3096.9,3095.9,0.55]
["bitfinex","ETHUSD",1720514436374,1.11899705,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1720514436605,2.4179,3097.2,3096.2,6.29432331]
["bitfinex","ETHUSD",1720514436781,1.11887884,3097.1,3096.4,3.22955]
["bitfinex","ETHUSD",1720514437094,0.06456814,3097.0,3095.8,3.2301]
["bitfinex","ETHUSD",1720514437291,0.06456814,3097.0,3095.9,6.77999]
["bitfinex","ETHUSD",1720514437632,1.11889059,3096.9,3095.9,3.55]
["bitfinex","ETHUSD",1720514437769,2.4179,3097.2,3096.1,3.22977]
["bitfinex","ETHUSD",1720514437970,1.11887345,3097.1,3095.9,0.55]
["bitfinex","ETHUSD",1720514438220,1.11889174,3097.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720514438384,1.11889174,3096.9,3095.9,3.23007]
["bitfinex","ETHUSD",1720514438584,1.11889174,3097.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720514438910,1.11895828,3097.0,3095.7,3.2302]
["bitfinex","ETHUSD",1720514439070,1.11895828,3096.9,3095.8,0.55]
["bitfinex","ETHUSD",1720514439269,1.11895828,3097.0,3095.8,3.78015]
["bitfinex","ETHUSD",1720514439512,1.11895828,3097.0,3095.8,3.78011]
["bitfinex","ETHUSD",1720514439817,1.11895828,3097.0,3096.0,3.22994]
["bitfinex","ETHUSD",1720514440515,1.11895828,3097.0,3095.8,3.7801]
["bitfinex","ETHUSD",1720514440678,1.11895828,3097.0,3095.5,0.06458534]
["bitfinex","ETHUSD",1720514440679,1.11893081,3096.9,3095.5,0.06458534]
["bitfinex","ETHUSD",1720514440875,0.41921795,3097.0,3095.8,3.23011]
["bitfinex","ETHUSD",1720514440876,1.11893081,3096.8,3095.8,3.23011]
["bitfinex","ETHUSD",1720514441088,2.334,3096.7,3095.4,3.0]
["bitfinex","ETHUSD",1720514441277,2.67929308,3096.7,3095.2,6.46146]
["bitfinex","ETHUSD",1720514441522,1.11893081,3096.6,3095.3,3.0]
["bitfinex","ETHUSD",1720514441719,1.11893081,3096.6,3095.2,3.23073]
["bitfinex","ETHUSD",1720514442034,2.33386814,3096.5,3094.6,12.89837]
["bitfinex","ETHUSD",1720514442317,3.70723081,3096.4,3094.8,3.23121]
["bitfinex","ETHUSD",1720514442481,1.11893081,3096.3,3094.8,3.23119]
["bitfinex","ETHUSD",1720514442693,0.37072308,3096.2,3094.8,3.23119]
["bitfinex","ETHUSD",1720514442896,1.11893081,3096.1,3094.8,3.23119]
["bitfinex","ETHUSD",1720514443599,0.37072308,3096.2,3094.8,3.23119]
["bitfinex","ETHUSD",1720514443799,1.11931693,3096.1,3094.8,3.23119]
["bitfinex","ETHUSD",1720514444143,1.11931693,3096.0,3094.8,3.23119]
["bitfinex","ETHUSD",1720514444291,1.11931693,3096.1,3094.8,3.23119]
["bitfinex","ETHUSD",1720514444493,1.11931693,3096.0,3094.8,3.23119]
["bitfinex","ETHUSD",1720514444733,1.11931693,3096.1,3094.8,3.23119]
["bitfinex","ETHUSD",1720514444934,1.11931693,3096.1,3094.9,0.55]
["bitfinex","ETHUSD",1720514445517,1.11931693,3096.1,3095.0,0.06460811]
["bitfinex","ETHUSD",1720514445719,1.11931693,3096.3,3095.0,3.29561811]
["bitfinex","ETHUSD",1720514445958,1.11931693,3096.2,3095.0,3.29561811]
["bitfinex","ETHUSD",1720514446254,1.11931693,3096.1,3094.9,0.55]
["bitfinex","ETHUSD",1720514446454,1.11931693,3096.0,3094.9,0.55]
["bitfinex","ETHUSD",1720514446618,1.37867654,3096.2,3094.7,6.78132]
["bitfinex","ETHUSD",1720514446819,1.37867654,3096.2,3094.8,3.23113]
["bitfinex","ETHUSD",1720514446820,0.25935961,3096.2,3094.8,3.23113]
["bitfinex","ETHUSD",1720514447032,1.11937187,3096.1,3094.9,0.55]
["bitfinex","ETHUSD",1720514447378,1.11937187,3096.0,3094.9,0.55]
["bitfinex","ETHUSD",1720514447664,1.18394001,3095.9,3094.8,0.55]
["bitfinex","ETHUSD",1720514447847,1.11937187,3095.8,3094.7,0.55]
["bitfinex","ETHUSD",1720514448049,1.18394001,3096.1,3094.6,0.55]
["bitfinex","ETHUSD",1720514448246,1.11937187,3096.0,3094.4,2.471]
["bitfinex","ETHUSD",1720514448557,4.71816814,3095.9,3094.0,2.49]
["bitfinex","ETHUSD",1720514448725,1.11937187,3095.8,3094.0,5.72205]
["bitfinex","ETHUSD",1720514448925,0.64832214,3095.7,3094.0,2.49]
["bitfinex","ETHUSD",1720514449125,1.11937187,3095.6,3094.0,2.49]
["bitfinex","ETHUSD",1720514449345,2.3589,3095.4,3093.7,3.29691337]
["bitfinex","ETHUSD",1720514449548,1.11937187,3095.3,3093.9,3.23214]
["bitfinex","ETHUSD",1720514449748,1.11937187,3095.3,3093.6,4.6094]
["bitfinex","ETHUSD",1720514449749,1.46719906,3095.3,3093.6,4.6094]
["bitfinex","ETHUSD",1720514449948,1.11968835,3095.2,3093.7,3.23236]
["bitfinex","ETHUSD",1720514450127,1.11968835,3095.1,3093.7,3.23236]
["bitfinex","ETHUSD",1720514450336,1.18425649,3095.0,3093.6,4.6094]
["bitfinex","ETHUSD",1720514450585,1.11968835,3094.9,3093.3,3.23278]
["bitfinex","ETHUSD",1720514450877,3.44468835,3094.8,3093.2,2.43703515]
["bitfinex","ETHUSD",1720514451074,1.11968835,3094.7,3093.3,3.23276]
["bitfinex","ETHUSD",1720514451438,1.11968835,3094.7,3093.2,5.66991515]
["bitfinex","ETHUSD",1720514451639,1.18425649,3094.7,3093.2,2.3724]
["bitfinex","ETHUSD",1720514451882,1.11968835,3094.6,3093.2,2.3724]
["bitfinex","ETHUSD",1720514452252,1.11968835,3094.6,3093.2,5.3724]
["bitfinex","ETHUSD",1720514452440,1.11968835,3094.6,3093.2,2.3724]
["bitfinex","ETHUSD",1720514452877,1.11989392,3094.5,3093.2,2.3724]
["bitfinex","ETHUSD",1720514453084,1.11990549,3094.6,3093.3,0.06464054]
["bitfinex","ETHUSD",1720514453236,1.11990549,3094.5,3093.3,0.06464054]
["bitfinex","ETHUSD",1720514453573,3.0,3094.7,3093.4,0.55]
["bitfinex","ETHUSD",1720514453886,1.11980567,3094.6,3093.4,0.55]
["bitfinex","ETHUSD",1720514454174,1.11980567,3094.5,3093.4,0.55]
["bitfinex","ETHUSD",1720514454476,1.11980567,3094.4,3093.0,3.29773037]
["bitfinex","ETHUSD",1720514454684,1.11980567,3094.6,3093.1,0.55]
["bitfinex","ETHUSD",1720514454985,1.11980567,3094.6,3093.2,0.06464038]
["bitfinex","ETHUSD",1720514455272,1.76428624,3094.6,3093.3,0.55]
["bitfinex","ETHUSD",1720514455493,1.11980567,3094.5,3093.1,0.55]
["bitfinex","ETHUSD",1720514456073,0.64448057,3094.6,3093.1,0.55]
["bitfinex","ETHUSD",1720514456074,1.11996151,3094.4,3093.1,0.06464688]
["bitfinex","ETHUSD",1720514456287,0.36444806,3094.5,3093.1,0.06464688]
["bitfinex","ETHUSD",1720514456586,1.11996148,3094.4,3093.1,0.06464688]
["bitfinex","ETHUSD",1720514456743,1.11996148,3094.3,3093.1,0.06464688]
["bitfinex","ETHUSD",1720514456940,2.325,3094.8,3093.1,0.06464688]
["bitfinex","ETHUSD",1720514457144,1.11988823,3094.7,3093.9,3.23206]
["bitfinex","ETHUSD",1720514457375,2.3985,3095.3,3093.6,2.30162449]
["bitfinex","ETHUSD",1720514457376,0.06456814,3095.2,3093.6,2.30162449]
["bitfinex","ETHUSD",1720514457577,1.11967117,3095.1,3093.6,5.46947]
["bitfinex","ETHUSD",1720514457791,1.11967117,3095.0,3093.7,0.06462867]
["bitfinex","ETHUSD",1720514458086,2.3985,3095.3,3093.7,0.06462867]
["bitfinex","ETHUSD",1720514458087,2.3985,3095.3,3093.8,3.78218]
["bitfinex","ETHUSD",1720514458248,1.11967288,3095.2,3093.8,3.78223]
["bitfinex","ETHUSD",1720514458576,1.11967288,3095.1,3093.8,3.78225]
["bitfinex","ETHUSD",1720514458790,1.11967288,3095.1,3093.8,7.01443]
["bitfinex","ETHUSD",1720514458988,2.3985,3095.3,3093.8,3.78218]
["bitfinex","ETHUSD",1720514459143,1.119686,3095.2,3093.9,2.4882]
["bitfinex","ETHUSD",1720514459344,1.119686,3095.1,3094.0,0.61462513]
["bitfinex","ETHUSD",1720514459544,0.52693,3095.5,3094.0,0.55]
["bitfinex","ETHUSD",1720514459777,1.504812,3095.4,3094.0,0.55]
["bitfinex","ETHUSD",1720514459983,1.119689,3095.3,3094.0,0.55]
["bitfinex","ETHUSD",1720514460305,2.4795,3095.1,3093.5,5.72369971]
["bitfinex","ETHUSD",1720514460586,1.119689,3095.0,3093.6,3.55]
["bitfinex","ETHUSD",1720514460950,1.18425714,3095.0,3093.6,3.55]
["bitfinex","ETHUSD",1720514461164,0.43094385,3095.0,3093.6,3.0]
["bitfinex","ETHUSD",1720514461338,1.11979125,3094.9,3093.4,3.0]
["bitfinex","ETHUSD",1720514461547,1.11979125,3094.8,3093.4,3.0]
["bitfinex","ETHUSD",1720514461845,0.43094385,3095.0,3093.4,3.0]
["bitfinex","ETHUSD",1720514461846,1.60533564,3094.9,3093.4,3.0]
["bitfinex","ETHUSD",1720514462046,1.11979125,3094.8,3093.3,3.06463876]
["bitfinex","ETHUSD",1720514462664,1.11979125,3094.8,3093.4,0.55]
["bitfinex","ETHUSD",1720514462882,1.11979125,3094.8,3093.5,0.06463877]
["bitfinex","ETHUSD",1720514463643,0.48554439,3094.9,3093.6,0.55]
["bitfinex","ETHUSD",1720514463846,0.36637571,3095.0,3093.7,0.0646325]
["bitfinex","ETHUSD",1720514464082,1.11978507,3094.9,3093.6,0.55]
["bitfinex","ETHUSD",1720514464289,0.36637571,3095.0,3093.4,0.55]
["bitfinex","ETHUSD",1720514464488,1.11981938,3094.9,3093.6,0.06463253]
["bitfinex","ETHUSD",1720514464700,1.11981938,3094.8,3093.7,0.55]
["bitfinex","ETHUSD",1720514464997,0.39656951,3094.9,3093.7,0.55]
["bitfinex","ETHUSD",1720514465185,1.11980872,3094.8,3093.7,0.55]
["bitfinex","ETHUSD",1720514465386,0.39656951,3094.9,3093.7,0.55]
["bitfinex","ETHUSD",1720514465556,1.11983962,3094.8,3093.8,0.06463251]
["bitfinex","ETHUSD",1720514465758,0.39656951,3094.9,3093.8,0.06463251]
["bitfinex","ETHUSD",1720514465993,1.1198077,3094.8,3093.8,0.06463251]
["bitfinex","ETHUSD",1720514466160,0.39656951,3094.9,3093.8,0.06463251]
["bitfinex","ETHUSD",1720514466363,1.11979402,3094.8,3093.8,0.06463251]
["bitfinex","ETHUSD",1720514466669,4.3474,3095.5,3093.8,2.31893251]
["bitfinex","ETHUSD",1720514466869,1.11970145,3095.4,3094.0,3.23199]
["bitfinex","ETHUSD",1720514467209,1.11970145,3095.3,3094.1,3.61462304]
["bitfinex","ETHUSD",1720514467505,2.4024,3095.5,3094.1,3.61462304]
["bitfinex","ETHUSD",1720514467659,2.4024,3095.5,3094.1,0.61462304]
["bitfinex","ETHUSD",1720514467863,1.11960956,3095.4,3094.4,3.23164]
["bitfinex","ETHUSD",1720514468096,2.4855,3096.0,3094.5,0.61461557]
["bitfinex","ETHUSD",1720514468262,1.36807046,3095.9,3094.5,0.61461557]
["bitfinex","ETHUSD",1720514468460,1.11952046,3095.8,3094.5,0.61461557]
["bitfinex","ETHUSD",1720514470318,1.11952046,3095.8,3094.5,0.55]
["bitfinex","ETHUSD",1720514470512,3.24855,3095.9,3094.3,0.55]
["bitfinex","ETHUSD",1720514470798,1.11954481,3095.8,3094.3,0.6146156]
["bitfinex","ETHUSD",1720514471009,1.11954481,3095.7,3094.3,0.0646156]
["bitfinex","ETHUSD",1720514471619,1.11954481,3095.7,3094.1,3.0]
["bitfinex","ETHUSD",1720514471818,1.11954481,3095.7,3094.2,0.55]
["bitfinex","ETHUSD",1720514472015,0.16929498,3095.6,3094.2,0.55]
["bitfinex","ETHUSD",1720514472223,0.16929498,3095.6,3093.9,7.43]
["bitfinex","ETHUSD",1720514472224,1.18411295,3095.5,3093.9,7.43]
["bitfinex","ETHUSD",1720514472530,1.11954481,3095.4,3094.0,6.84662812]
["bitfinex","ETHUSD",1720514472677,1.11954481,3095.7,3094.0,6.84662812]
["bitfinex","ETHUSD",1720514473024,1.66029468,3095.7,3094.0,6.84662812]
["bitfinex","ETHUSD",1720514473180,1.11954481,3095.6,3094.2,3.23184]
["bitfinex","ETHUSD",1720514473382,0.573405,3095.8,3094.4,2.4488]
["bitfinex","ETHUSD",1720514473383,1.11954481,3095.7,3094.4,2.4488]
["bitfinex","ETHUSD",1720514473711,3.24855,3095.9,3094.5,0.6146178]
["bitfinex","ETHUSD",1720514473712,1.11945876,3095.6,3094.5,0.6146178]
["bitfinex","ETHUSD",1720514473925,1.11945876,3095.6,3094.5,3.8461478]
["bitfinex","ETHUSD",1720514474096,3.0,3095.9,3094.5,3.8461478]
["bitfinex","ETHUSD",1720514474302,1.11942053,3095.8,3094.5,0.6146178]
["bitfinex","ETHUSD",1720514474520,1.11942053,3095.7,3094.5,0.55]
["bitfinex","ETHUSD",1720514474832,1.11942053,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1720514475011,1.11942053,3095.8,3094.5,0.55]
["bitfinex","ETHUSD",1720514475194,1.80476758,3095.8,3094.5,0.55]
["bitfinex","ETHUSD",1720514475403,1.11942053,3095.7,3094.5,0.55]
["bitfinex","ETHUSD",1720514476012,1.11942053,3095.7,3094.4,2.4488]
["bitfinex","ETHUSD",1720514476790,0.68534705,3095.8,3094.4,2.4488]
["bitfinex","ETHUSD",1720514477103,1.11956781,3095.7,3094.4,2.4488]
["bitfinex","ETHUSD",1720514477434,0.18049149,3095.6,3094.4,2.4488]
["bitfinex","ETHUSD",1720514477600,1.11956781,3095.5,3094.4,2.4488]
["bitfinex","ETHUSD",1720514478224,1.11956781,3095.4,3094.5,0.06462123]
["bitfinex","ETHUSD",1720514478425,3.24855,3095.9,3094.5,0.06462123]
["bitfinex","ETHUSD",1720514478426,1.11956781,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1720514478613,1.11956781,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1720514478816,1.11956781,3095.1,3094.5,4.28153]
["bitfinex","ETHUSD",1720514479018,10.6843,3096.3,3094.5,1.05]
["bitfinex","ETHUSD",1720514479228,2.46347844,3096.2,3094.5,1.05]
["bitfinex","ETHUSD",1720514479521,1.11947114,3096.1,3094.5,1.05]
["bitfinex","ETHUSD",1720514479913,1.11946339,3096.0,3094.5,1.05]
["bitfinex","ETHUSD",1720514480113,1.11946339,3095.9,3094.5,1.05]
["bitfinex","ETHUSD",1720514480436,1.11946339,3095.9,3094.5,0.5]
["bitfinex","ETHUSD",1720514480437,1.18403153,3095.8,3094.5,0.5]
["bitfinex","ETHUSD",1720514480645,1.11946339,3095.7,3094.5,3.79614687]
["bitfinex","ETHUSD",1720514480805,1.11946339,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1720514481147,3.3243,3096.3,3094.8,2.3606]
["bitfinex","ETHUSD",1720514481148,1.11946339,3095.5,3094.8,2.3606]
["bitfinex","ETHUSD",1720514481438,3.22,3096.6,3094.9,0.61460685]
["bitfinex","ETHUSD",1720514481439,3.5443,3096.6,3094.9,0.61460685]
["bitfinex","ETHUSD",1720514481641,3.5443,3096.6,3094.9,6.84570685]
["bitfinex","ETHUSD",1720514481642,1.1192735,3096.5,3094.9,6.84570685]
["bitfinex","ETHUSD",1720514481855,1.1192735,3096.4,3094.9,6.84570685]
["bitfinex","ETHUSD",1720514482029,1.1192735,3096.3,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514482206,1.1192735,3096.2,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514482408,1.1192735,3096.4,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514482961,0.3972473,3096.5,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514483104,1.11932884,3096.3,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514483305,1.11932348,3096.2,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514483541,1.11931279,3096.1,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514483723,1.11931279,3096.0,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514483906,1.11931279,3095.9,3094.9,3.61460685]
["bitfinex","ETHUSD",1720514484105,1.11929038,3095.8,3095.0,2.4865]
["bitfinex","ETHUSD",1720514484342,1.11932884,3096.3,3095.1,3.84545029]
["bitfinex","ETHUSD",1720514484547,1.11932884,3096.3,3095.5,2.4865]
["bitfinex","ETHUSD",1720514484548,1.11923421,3096.2,3095.5,2.4865]
["bitfinex","ETHUSD",1720514484707,1.11923421,3096.1,3095.6,0.06459486]
["bitfinex","ETHUSD",1720514484908,1.11932884,3096.3,3095.6,0.06459486]
["bitfinex","ETHUSD",1720514485121,1.11932884,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1720514485306,1.11932884,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1720514485539,1.11932884,3096.3,3096.2,7.07409812]
["bitfinex","ETHUSD",1720514485723,1.11932884,3096.3,3096.2,9.32919812]
["bitfinex","ETHUSD",1720514485924,7.36,3097.6,3096.7,2.2551]
["bitfinex","ETHUSD",1720514486108,0.00343073,3098.0,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514486109,1.11870205,3097.5,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514486311,0.00343073,3098.0,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514486515,1.1186567,3097.9,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514486719,1.1186567,3097.8,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514486940,1.1186567,3097.7,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514487149,0.00343073,3098.0,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514487368,1.11863888,3097.9,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514487651,0.00343073,3098.0,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514487865,1.11864583,3097.9,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514488026,0.00343073,3098.0,3096.8,0.61456607]
["bitfinex","ETHUSD",1720514488727,1.11868769,3097.9,3096.8,0.06456593]
["bitfinex","ETHUSD",1720514488935,0.00343073,3098.0,3096.8,0.06456593]
["bitfinex","ETHUSD",1720514490220,0.00343073,3098.0,3096.7,2.2551]
["bitfinex","ETHUSD",1720514490455,0.06799887,3098.0,3096.7,2.2551]
["bitfinex","ETHUSD",1720514490950,0.34105876,3098.0,3096.7,2.2551]
["bitfinex","ETHUSD",1720514491938,0.34105876,3098.0,3096.2,2.4242]
["bitfinex","ETHUSD",1720514491939,6.47074726,3097.9,3096.2,2.4242]
["bitfinex","ETHUSD",1720514492147,1.945,3097.7,3096.2,2.4242]
["bitfinex","ETHUSD",1720514492357,1.18344523,3097.6,3096.2,2.4242]
["bitfinex","ETHUSD",1720514492556,1.11887709,3097.5,3096.2,2.4242]
["bitfinex","ETHUSD",1720514492742,3.0,3097.6,3096.2,2.4242]
["bitfinex","ETHUSD",1720514492930,1.91341121,3097.5,3096.2,2.4242]
["bitfinex","ETHUSD",1720514493131,3.7945,3097.5,3096.3,0.06458414]
["bitfinex","ETHUSD",1720514493321,0.6811806,3097.8,3096.3,0.06458414]
["bitfinex","ETHUSD",1720514493523,3.0,3098.1,3096.4,3.22954]
["bitfinex","ETHUSD",1720514493858,3.0,3098.1,3096.5,0.06456904]
["bitfinex","ETHUSD",1720514493859,1.11877438,3097.9,3096.5,0.06456904]
["bitfinex","ETHUSD",1720514494022,1.11877438,3097.9,3096.2,5.6539]
["bitfinex","ETHUSD",1720514494023,0.4395265,3097.9,3096.6,0.55]
["bitfinex","ETHUSD",1720514494230,0.4395265,3097.9,3096.5,0.55]
["bitfinex","ETHUSD",1720514494945,0.50409464,3097.9,3096.5,0.55]
["bitfinex","ETHUSD",1720514495130,0.4395265,3097.9,3096.4,3.22951]
["bitfinex","ETHUSD",1720514495330,3.0,3098.1,3096.6,2.3946]
["bitfinex","ETHUSD",1720514495563,3.0,3098.1,3096.7,0.61456663]
["bitfinex","ETHUSD",1720514495769,0.3243,3098.2,3096.8,0.06456678]
["bitfinex","ETHUSD",1720514495969,0.00343073,3098.0,3096.7,0.55]
["bitfinex","ETHUSD",1720514496773,0.06799887,3098.0,3096.7,0.55]
["bitfinex","ETHUSD",1720514497069,0.06799887,3098.0,3096.6,2.3946]
["bitfinex","ETHUSD",1720514497237,1.11872319,3097.9,3096.6,2.3946]
["bitfinex","ETHUSD",1720514497432,0.00343073,3098.0,3096.6,2.3946]
["bitfinex","ETHUSD",1720514497770,0.00343073,3098.0,3096.8,3.22905]
["bitfinex","ETHUSD",1720514498068,0.00343073,3098.0,3096.9,0.55]
["bitfinex","ETHUSD",1720514499065,0.00343073,3098.0,3096.6,5.62388]
["bitfinex","ETHUSD",1720514499278,0.00343073,3098.0,3096.7,0.55]
["bitfinex","ETHUSD",1720514500072,0.54491062,3098.0,3096.7,3.77922]
["bitfinex","ETHUSD",1720514500393,0.54491062,3098.0,3096.7,0.55]
["bitfinex","ETHUSD",1720514500551,0.00343073,3098.0,3096.7,0.55]
["bitfinex","ETHUSD",1720514501446,0.06799887,3098.0,3096.6,2.3946]
["bitfinex","ETHUSD",1720514501667,1.11877043,3097.9,3096.6,2.3946]
["bitfinex","ETHUSD",1720514501862,0.06456814,3097.8,3096.6,2.3946]
["bitfinex","ETHUSD",1720514502382,0.00343073,3098.0,3096.6,2.3946]
["bitfinex","ETHUSD",1720514502584,1.11876307,3097.9,3096.6,2.3946]
["bitfinex","ETHUSD",1720514502787,0.06456814,3097.9,3096.6,2.3946]
["bitfinex","ETHUSD",1720514503298,1.1187792,3097.8,3096.6,2.3946]
["bitfinex","ETHUSD",1720514503500,0.00343073,3098.0,3096.6,2.3946]
["bitfinex","ETHUSD",1720514503662,1.11876304,3097.9,3096.6,2.45917318]
["bitfinex","ETHUSD",1720514503862,0.00343073,3098.0,3096.6,2.45917318]
["bitfinex","ETHUSD",1720514504101,0.00343073,3098.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720514504410,0.00343073,3098.0,3096.9,3.84358293]
["bitfinex","ETHUSD",1720514504863,0.00343073,3098.0,3096.9,7.07255293]
["bitfinex","ETHUSD",1720514505064,0.00343073,3098.0,3097.0,2.3822]
["bitfinex","ETHUSD",1720514505374,0.00343073,3098.0,3097.1,0.61456124]
["bitfinex","ETHUSD",1720514505561,0.00343073,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1720514505761,0.00343073,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1720514506200,0.00343073,3098.0,3097.1,3.77882]
["bitfinex","ETHUSD",1720514506507,0.00343073,3098.0,3097.2,3.22866]
["bitfinex","ETHUSD",1720514506706,0.00343073,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1720514507915,0.00343073,3098.0,3097.0,2.3822]
["bitfinex","ETHUSD",1720514508283,0.00343073,3098.0,3096.6,2.3896]
["bitfinex","ETHUSD",1720514508284,1.11865029,3097.9,3096.6,2.3896]
["bitfinex","ETHUSD",1720514508481,1.11870368,3097.8,3096.6,2.3896]
["bitfinex","ETHUSD",1720514508679,0.3037738,3098.0,3096.6,2.3896]
["bitfinex","ETHUSD",1720514508992,1.11872885,3097.9,3096.6,2.3896]
["bitfinex","ETHUSD",1720514509213,0.3037738,3098.0,3096.6,2.45417077]
["bitfinex","ETHUSD",1720514509214,1.11872885,3097.8,3096.6,2.45417077]
["bitfinex","ETHUSD",1720514509406,0.3037738,3098.0,3096.6,2.45417077]
["bitfinex","ETHUSD",1720514509407,1.11872885,3097.7,3096.6,2.45417077]
["bitfinex","ETHUSD",1720514509704,0.3037738,3098.0,3096.6,2.3896]
["bitfinex","ETHUSD",1720514509907,1.11872667,3097.9,3096.6,2.3896]
["bitfinex","ETHUSD",1720514510110,1.11872667,3097.8,3096.6,2.3896]
["bitfinex","ETHUSD",1720514510312,1.11872667,3097.7,3096.6,5.3896]
["bitfinex","ETHUSD",1720514510518,1.11872667,3097.6,3096.6,5.3896]
["bitfinex","ETHUSD",1720514510693,1.11872667,3097.6,3096.6,5.45417428]
["bitfinex","ETHUSD",1720514510886,0.00343073,3098.0,3096.6,5.3896]
["bitfinex","ETHUSD",1720514511100,1.1187418,3097.9,3096.6,5.3896]
["bitfinex","ETHUSD",1720514511286,1.1187427,3097.8,3096.6,5.45417351]
["bitfinex","ETHUSD",1720514511489,1.1187427,3097.7,3096.6,5.3896]
["bitfinex","ETHUSD",1720514511681,1.1187427,3097.6,3096.6,5.3896]
["bitfinex","ETHUSD",1720514511880,0.5307038,3098.0,3096.6,5.3896]
["bitfinex","ETHUSD",1720514512083,1.1833104,3097.9,3096.6,2.3896]
["bitfinex","ETHUSD",1720514512385,1.29014368,3097.8,3096.6,2.3896]
["bitfinex","ETHUSD",1720514512589,1.11874226,3097.7,3096.6,2.3896]
["bitfinex","ETHUSD",1720514513193,1.11874226,3097.7,3096.7,0.06457995]
["bitfinex","ETHUSD",1720514513721,1.11874226,3097.7,3096.6,2.3896]
["bitfinex","ETHUSD",1720514513920,0.17140142,3097.8,3096.6,2.3896]
["bitfinex","ETHUSD",1720514514088,1.11877576,3097.7,3096.7,0.06457557]
["bitfinex","ETHUSD",1720514514418,1.11877576,3097.6,3096.7,0.06457071]
["bitfinex","ETHUSD",1720514514613,1.11877576,3097.5,3096.8,0.55]
["bitfinex","ETHUSD",1720514514822,0.00343073,3098.0,3097.0,2.4997]
["bitfinex","ETHUSD",1720514515122,1.11860469,3097.9,3097.1,3.77882]
["bitfinex","ETHUSD",1720514515295,0.00343073,3098.0,3097.1,3.77882]
["bitfinex","ETHUSD",1720514515296,1.11860469,3097.8,3097.1,3.77882]
["bitfinex","ETHUSD",1720514515491,0.00343073,3098.0,3097.1,3.77882]
["bitfinex","ETHUSD",1720514515492,1.11860469,3097.7,3097.1,3.77882]
["bitfinex","ETHUSD",1720514515710,1.11860469,3097.6,3097.2,0.06455932]
["bitfinex","ETHUSD",1720514515926,0.00343073,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1720514516125,1.11852546,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1720514516428,1.11852546,3097.8,3097.1,0.55]
["bitfinex","ETHUSD",1720514516578,1.11852546,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1720514517039,0.00343073,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1720514517193,1.11855464,3097.8,3097.1,0.55]
["bitfinex","ETHUSD",1720514517392,1.11855464,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720514517619,1.11855464,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1720514517794,1.11855464,3097.8,3097.1,0.55]
["bitfinex","ETHUSD",1720514518026,0.00343073,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1720514518027,1.11855464,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1720514518342,1.11855464,3097.6,3097.1,3.7788]
["bitfinex","ETHUSD",1720514518548,0.00343073,3098.0,3097.3,4.1498]
["bitfinex","ETHUSD",1720514518770,1.11841714,3097.9,3097.4,0.61455346]
["bitfinex","ETHUSD",1720514518921,0.00343073,3098.0,3097.6,3.22829]
["bitfinex","ETHUSD",1720514519110,0.00343073,3098.0,3097.7,0.55]
["bitfinex","ETHUSD",1720514520355,0.00343073,3098.0,3097.3,4.1498]
["bitfinex","ETHUSD",1720514520552,0.00343073,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1720514520858,0.00343073,3098.0,3097.3,2.4748]
["bitfinex","ETHUSD",1720514520859,1.1184722,3097.9,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521026,0.00343073,3098.0,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521027,1.1184722,3097.8,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521209,1.1184722,3097.7,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521547,0.00343073,3098.0,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521548,1.11855383,3097.6,3097.3,2.4748]
["bitfinex","ETHUSD",1720514521866,0.00343073,3098.0,3097.3,2.4748]
["bitfinex","ETHUSD",1720514522061,1.11851144,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1720514522356,1.11851144,3097.8,3097.3,2.4748]
["bitfinex","ETHUSD",1720514522652,1.11854887,3097.7,3097.3,2.4748]
["bitfinex","ETHUSD",1720514522823,1.11854887,3097.6,3097.3,2.4748]
["bitfinex","ETHUSD",1720514523029,0.00343073,3098.0,3097.3,2.4748]
["bitfinex","ETHUSD",1720514523336,1.11854271,3097.9,3097.3,2.4748]
["bitfinex","ETHUSD",1720514523525,1.11854271,3097.8,3096.9,3.9868]
["bitfinex","ETHUSD",1720514523861,1.11854271,3097.7,3096.9,3.9868]
["bitfinex","ETHUSD",1720514524046,1.11854271,3097.9,3097.0,0.55]
["bitfinex","ETHUSD",1720514524916,1.11854271,3097.9,3097.1,0.06456225]
["bitfinex","ETHUSD",1720514525116,1.11854271,3097.9,3097.2,3.22872]
["bitfinex","ETHUSD",1720514525328,1.11854271,3097.9,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514525619,0.00343073,3098.0,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514525816,1.11852185,3097.8,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526115,0.00343073,3098.0,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526116,1.11846552,3097.7,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526316,1.11846552,3097.9,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526547,1.11850162,3097.8,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526718,1.11850162,3097.7,3097.3,0.61455742]
["bitfinex","ETHUSD",1720514526915,0.00343073,3098.0,3097.3,0.55]
["bitfinex","ETHUSD",1720514527119,1.11850066,3097.9,3097.3,0.064555]
["bitfinex","ETHUSD",1720514527345,1.11850066,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1720514527555,1.11850066,3097.7,3097.4,0.55]
["bitfinex","ETHUSD",1720514527818,0.00343073,3098.0,3097.2,3.77871]
["bitfinex","ETHUSD",1720514528019,1.1185042,3097.9,3097.3,0.06455499]
["bitfinex","ETHUSD",1720514528260,1.1185042,3097.9,3097.2,3.77871]
["bitfinex","ETHUSD",1720514528261,1.1185042,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1720514528440,0.00343073,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1720514528641,1.11846652,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1720514528843,0.00343073,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1720514529041,1.11845516,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1720514529243,1.11845516,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1720514529456,0.00343073,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1720514529662,1.11849542,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1720514529959,0.00343073,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1720514529960,1.11849542,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1720514530165,1.11851116,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1720514530321,0.00343073,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1720514530521,1.11849827,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1720514530821,0.00343073,3098.0,3097.1,0.55]
["bitfinex","ETHUSD",1720514531019,0.00343073,3098.0,3096.9,2.3118]
["bitfinex","ETHUSD",1720514531020,2.47073073,3098.0,3096.9,2.3118]
["bitfinex","ETHUSD",1720514531251,1.88413473,3097.9,3096.9,2.3118]
["bitfinex","ETHUSD",1720514531422,1.11851123,3097.8,3097.0,0.06457024]
["bitfinex","ETHUSD",1720514532268,1.11868925,3097.7,3097.0,0.06457024]
["bitfinex","ETHUSD",1720514532470,1.11868925,3097.6,3097.4,1.675]
["bitfinex","ETHUSD",1720514532770,0.00343073,3098.0,3097.3,0.06455806]
["bitfinex","ETHUSD",1720514533096,1.11842493,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1720514533374,1.11842493,3097.8,3097.5,0.06455647]
["bitfinex","ETHUSD",1720514533671,1.11842493,3097.7,3097.5,0.06455647]
["bitfinex","ETHUSD",1720514533856,0.00343073,3098.0,3097.6,0.55]
["bitfinex","ETHUSD",1720514534971,0.00343073,3098.0,3097.7,0.06454675]
["bitfinex","ETHUSD",1720514535187,0.1119671,3098.8,3098.3,3.22749]
["bitfinex","ETHUSD",1720514535331,0.1119671,3098.8,3098.6,1.675]
["bitfinex","ETHUSD",1720514535530,0.1119671,3098.8,3098.6,1.73953369]
["bitfinex","ETHUSD",1720514535731,0.1119671,3098.8,3098.6,1.675]
["bitfinex","ETHUSD",1720514536483,0.1119671,3098.8,3098.7,3.84167394]
["bitfinex","ETHUSD",1720514536643,0.1119671,3098.8,3098.7,6.9043]
["bitfinex","ETHUSD",1720514537053,0.1119671,3098.8,3098.7,3.67715]
["bitfinex","ETHUSD",1720514537275,0.1119671,3098.8,3098.7,0.45]
["bitfinex","ETHUSD",1720514537580,0.1119671,3098.8,3098.7,9.00113247]
["bitfinex","ETHUSD",1720514537972,0.1119671,3098.8,3098.7,11.9366]
["bitfinex","ETHUSD",1720514538585,2.0,3099.0,3098.9,6.4539]
["bitfinex","ETHUSD",1720514538788,2.0,3099.0,3098.9,8.7589]
["bitfinex","ETHUSD",1720514538956,2.0,3099.0,3098.9,6.08195]
["bitfinex","ETHUSD",1720514539144,2.0,3099.0,3098.9,9.3089]
["bitfinex","ETHUSD",1720514539346,2.0,3099.0,3098.9,12.53585]
["bitfinex","ETHUSD",1720514539556,2.0,3099.0,3098.9,15.53585]
["bitfinex","ETHUSD",1720514540278,1.32610652,3099.0,3098.9,18.94285]
["bitfinex","ETHUSD",1720514540489,0.12821495,3099.0,3098.9,18.94285]
["bitfinex","ETHUSD",1720514541283,7.36,3101.3,3099.9,2.474]
["bitfinex","ETHUSD",1720514541492,7.36,3101.3,3099.9,3.024]
["bitfinex","ETHUSD",1720514541644,3.0,3101.2,3099.9,3.024]
["bitfinex","ETHUSD",1720514541847,7.36,3101.3,3099.9,9.47582]
["bitfinex","ETHUSD",1720514542586,7.36,3101.3,3099.9,2.474]
["bitfinex","ETHUSD",1720514542786,7.36,3101.3,3099.9,3.024]
["bitfinex","ETHUSD",1720514544790,7.36,3101.3,3099.9,6.31440777]
["bitfinex","ETHUSD",1720514545094,7.36,3101.3,3099.9,9.31440777]
["bitfinex","ETHUSD",1720514546151,7.36,3101.3,3099.9,5.474]
["bitfinex","ETHUSD",1720514546351,7.36,3101.3,3099.9,2.474]
["bitfinex","ETHUSD",1720514546551,7.36,3101.3,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514546552,2.3222,3101.0,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514546778,7.36,3101.3,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514546999,0.06456814,3101.2,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514547198,3.0,3101.2,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514547385,3.06456814,3101.2,3099.4,2.39379459]
["bitfinex","ETHUSD",1720514548122,3.06456814,3101.2,3099.4,5.62020459]
["bitfinex","ETHUSD",1720514548416,3.06456814,3101.2,3099.4,2.3293]
["bitfinex","ETHUSD",1720514548572,2.3222,3100.7,3099.4,2.3293]
["bitfinex","ETHUSD",1720514549424,2.3222,3100.7,3099.3,3.0]
["bitfinex","ETHUSD",1720514549635,0.06456814,3100.6,3098.9,2.54850948]
["bitfinex","ETHUSD",1720514549784,0.06456814,3100.6,3098.9,2.484]
["bitfinex","ETHUSD",1720514550125,0.06456814,3100.6,3098.5,0.06451942]
["bitfinex","ETHUSD",1720514550126,2.4124,3099.9,3098.5,0.06451942]
["bitfinex","ETHUSD",1720514550427,4.6037044,3099.9,3097.7,5.55424]
["bitfinex","ETHUSD",1720514550733,3.0,3099.8,3097.8,0.06453768]
["bitfinex","ETHUSD",1720514550888,4.18269791,3099.8,3097.8,0.06453768]
["bitfinex","ETHUSD",1720514551094,2.0292,3099.7,3097.8,0.06453768]
["bitfinex","ETHUSD",1720514551284,0.06456814,3099.6,3097.8,0.06453768]
["bitfinex","ETHUSD",1720514552024,0.91107023,3099.7,3097.9,0.06453775]
["bitfinex","ETHUSD",1720514552025,1.11825578,3099.5,3097.9,0.06453775]
["bitfinex","ETHUSD",1720514552186,2.85407023,3099.7,3097.9,0.06453775]
["bitfinex","ETHUSD",1720514552187,3.0,3099.6,3097.9,0.06453775]
["bitfinex","ETHUSD",1720514552388,1.1182506,3099.5,3097.7,2.39064128]
["bitfinex","ETHUSD",1720514552903,2.3173,3099.4,3097.3,3.2286]
["bitfinex","ETHUSD",1720514553128,1.53283061,3099.3,3097.4,0.06454545]
["bitfinex","ETHUSD",1720514553306,0.3243,3098.9,3097.3,0.06456069]
["bitfinex","ETHUSD",1720514553615,0.3243,3098.9,3096.6,3.22927]
["bitfinex","ETHUSD",1720514553616,3.38886814,3098.9,3096.7,0.06456131]
["bitfinex","ETHUSD",1720514553814,0.3243,3098.7,3096.8,0.06456131]
["bitfinex","ETHUSD",1720514554122,1.11857001,3098.6,3096.8,3.29367131]
["bitfinex","ETHUSD",1720514554333,1.11854548,3098.7,3096.8,3.29367131]
["bitfinex","ETHUSD",1720514554543,0.684786,3098.7,3096.8,3.29367131]
["bitfinex","ETHUSD",1720514555109,1.11854224,3098.6,3096.8,3.29367131]
["bitfinex","ETHUSD",1720514555355,0.684786,3098.7,3097.0,3.22892]
["bitfinex","ETHUSD",1720514555507,0.60486,3098.8,3097.1,0.06455209]
["bitfinex","ETHUSD",1720514555705,0.60486,3098.8,3097.2,0.55]
["bitfinex","ETHUSD",1720514555936,3.0,3098.9,3097.3,0.06455213]
["bitfinex","ETHUSD",1720514556243,7.36,3099.8,3098.5,3.22734]
["bitfinex","ETHUSD",1720514556445,0.070644,3100.0,3098.5,0.06452192]
["bitfinex","ETHUSD",1720514556604,0.070644,3100.0,3098.6,0.55]
["bitfinex","ETHUSD",1720514556809,0.070644,3100.0,3098.7,0.06452311]
["bitfinex","ETHUSD",1720514557149,0.070644,3100.0,3098.8,0.61452316]
["bitfinex","ETHUSD",1720514557506,0.070644,3100.0,3099.0,3.22681]
["bitfinex","ETHUSD",1720514557730,0.070644,3100.0,3099.1,0.61451346]
["bitfinex","ETHUSD",1720514558245,0.070644,3100.0,3099.1,3.84124346]
["bitfinex","ETHUSD",1720514558546,0.070644,3100.0,3099.2,3.0]
["bitfinex","ETHUSD",1720514558706,0.070644,3100.0,3099.3,0.61451233]
["bitfinex","ETHUSD",1720514559951,0.070644,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1720514560251,0.070644,3100.0,3099.2,0.55]
["bitfinex","ETHUSD",1720514561373,0.070644,3100.0,3099.3,0.06451272]
["bitfinex","ETHUSD",1720514561523,0.070644,3100.0,3099.4,5.2776]
["bitfinex","ETHUSD",1720514561724,0.070644,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1720514561981,0.070644,3100.0,3099.9,0.55]
["bitfinex","ETHUSD",1720514562275,0.070644,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1720514562638,0.070644,3100.0,3099.9,3.55]
["bitfinex","ETHUSD",1720514562843,0.070644,3100.0,3099.9,3.77591]
["bitfinex","ETHUSD",1720514563048,0.070644,3100.0,3099.9,6.77591]
["bitfinex","ETHUSD",1720514563271,0.070644,3100.0,3099.9,6.84040818]
["bitfinex","ETHUSD",1720514563474,0.070644,3100.0,3099.9,10.06631818]
["bitfinex","ETHUSD",1720514563851,7.36,3101.5,3099.9,8.26479818]
["bitfinex","ETHUSD",1720514564038,0.4362671,3101.9,3100.5,3.2252]
["bitfinex","ETHUSD",1720514564039,0.1119671,3101.9,3100.5,3.2252]
["bitfinex","ETHUSD",1720514564385,0.1119671,3101.9,3100.8,3.22494]
["bitfinex","ETHUSD",1720514564573,0.1119671,3101.9,3100.9,0.61447933]
["bitfinex","ETHUSD",1720514564767,0.1119671,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1720514565061,0.1119671,3101.9,3101.0,0.06448174]
["bitfinex","ETHUSD",1720514565265,0.1119671,3101.9,3101.0,3.22467]
["bitfinex","ETHUSD",1720514565465,0.1119671,3101.9,3101.1,0.55]
["bitfinex","ETHUSD",1720514566369,0.1119671,3101.9,3100.6,3.0]
["bitfinex","ETHUSD",1720514566688,1.11729726,3101.8,3100.3,3.0]
["bitfinex","ETHUSD",1720514566888,1.1173333,3101.7,3100.2,3.22559]
["bitfinex","ETHUSD",1720514567186,1.1173333,3101.7,3100.0,3.29019195]
["bitfinex","ETHUSD",1720514567187,0.1119671,3101.9,3100.4,3.22534]
["bitfinex","ETHUSD",1720514567391,0.48773195,3101.9,3100.3,3.0]
["bitfinex","ETHUSD",1720514567571,1.11731589,3101.8,3100.3,3.0]
["bitfinex","ETHUSD",1720514567744,1.11731589,3101.7,3100.3,3.0]
["bitfinex","ETHUSD",1720514567949,0.48773195,3101.9,3100.3,3.0]
["bitfinex","ETHUSD",1720514567950,0.42316381,3101.9,3100.4,0.55]
["bitfinex","ETHUSD",1720514568259,1.11736636,3101.8,3100.4,0.55]
["bitfinex","ETHUSD",1720514568461,0.42316381,3101.9,3100.4,0.55]
["bitfinex","ETHUSD",1720514568773,1.11734911,3101.8,3100.4,0.55]
["bitfinex","ETHUSD",1720514568959,0.48773195,3101.9,3100.4,0.55]
["bitfinex","ETHUSD",1720514569284,1.11736911,3101.8,3100.4,0.55]
["bitfinex","ETHUSD",1720514569457,0.68924549,3101.7,3100.3,3.77549]
["bitfinex","ETHUSD",1720514569659,0.42316381,3101.9,3100.3,3.77549]
["bitfinex","ETHUSD",1720514569861,0.42316381,3101.9,3100.3,0.55]
["bitfinex","ETHUSD",1720514570375,0.42316381,3101.9,3100.5,3.22524]
["bitfinex","ETHUSD",1720514570550,0.42316381,3101.9,3100.6,0.55]
["bitfinex","ETHUSD",1720514571045,2.4685,3101.8,3100.6,0.55]
["bitfinex","ETHUSD",1720514571248,0.28916638,3101.7,3100.4,0.55]
["bitfinex","ETHUSD",1720514571480,0.28916638,3101.7,3100.3,0.55]
["bitfinex","ETHUSD",1720514571779,0.28916638,3101.7,3100.3,3.55]
["bitfinex","ETHUSD",1720514571780,0.06456814,3101.6,3100.3,3.55]
["bitfinex","ETHUSD",1720514571942,0.06456814,3101.6,3100.3,0.55]
["bitfinex","ETHUSD",1720514572147,2.4685,3101.8,3100.4,0.06448974]
["bitfinex","ETHUSD",1720514572344,2.4685,3101.8,3100.5,0.55]
["bitfinex","ETHUSD",1720514572584,2.4685,3101.8,3100.6,0.06448975]
["bitfinex","ETHUSD",1720514573380,2.4685,3101.8,3100.5,0.55]
["bitfinex","ETHUSD",1720514573683,2.75766638,3101.8,3100.6,0.06448973]
["bitfinex","ETHUSD",1720514573905,2.75766638,3101.8,3100.7,0.55]
["bitfinex","ETHUSD",1720514574053,2.75766638,3101.8,3100.8,0.06448729]
["bitfinex","ETHUSD",1720514574472,2.75766638,3101.8,3100.7,0.55]
["bitfinex","ETHUSD",1720514574672,0.31808302,3101.7,3100.5,0.55]
["bitfinex","ETHUSD",1720514574871,0.31808302,3101.7,3100.5,0.6144873]
["bitfinex","ETHUSD",1720514575075,0.31808302,3101.7,3100.5,3.77526]
["bitfinex","ETHUSD",1720514575821,0.31808302,3101.7,3100.5,3.83974733]
["bitfinex","ETHUSD",1720514575960,2.4685,3101.8,3100.7,3.22507]
["bitfinex","ETHUSD",1720514576280,2.4685,3101.8,3100.8,0.06448354]
["bitfinex","ETHUSD",1720514576486,2.4685,3101.8,3100.8,3.28945354]
["bitfinex","ETHUSD",1720514576689,0.1119671,3101.9,3100.8,0.06448354]
["bitfinex","ETHUSD",1720514577063,0.1119671,3101.9,3100.8,3.22495]
["bitfinex","ETHUSD",1720514577297,0.1119671,3101.9,3100.9,0.06448028]
["bitfinex","ETHUSD",1720514577502,0.1119671,3101.9,3101.0,0.55]
["bitfinex","ETHUSD",1720514577664,0.1119671,3101.9,3101.1,0.06447655]
["bitfinex","ETHUSD",1720514577865,0.1119671,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720514578060,0.1119671,3101.9,3101.5,5.45322]
["bitfinex","ETHUSD",1720514578604,0.1119671,3101.9,3101.5,4.4954]
["bitfinex","ETHUSD",1720514578827,0.1119671,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720514579104,0.1119671,3101.9,3101.8,3.77393]
["bitfinex","ETHUSD",1720514579261,0.1119671,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1720514579697,0.1119671,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1720514579863,0.1119671,3101.9,3101.7,3.22394]
["bitfinex","ETHUSD",1720514580266,0.1119671,3101.9,3101.0,8.39246]
["bitfinex","ETHUSD",1720514580795,0.1119671,3101.9,3100.5,0.16392521]
["bitfinex","ETHUSD",1720514580796,0.1119671,3101.9,3100.6,3.22511]
["bitfinex","ETHUSD",1720514580973,0.1119671,3101.9,3100.5,4.6326]
["bitfinex","ETHUSD",1720514581176,0.1119671,3101.9,3100.5,5.4542]
["bitfinex","ETHUSD",1720514581398,0.17653524,3101.9,3100.1,3.22567]
["bitfinex","ETHUSD",1720514581698,0.1119671,3101.9,3100.6,3.22517]
["bitfinex","ETHUSD",1720514581912,0.1119671,3101.9,3100.7,3.2895352]
["bitfinex","ETHUSD",1720514582060,0.1119671,3101.9,3100.7,0.0644852]
["bitfinex","ETHUSD",1720514582260,0.1119671,3101.9,3100.9,3.22481]
["bitfinex","ETHUSD",1720514582515,0.1119671,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720514582660,0.1119671,3101.9,3101.4,0.06446947]
["bitfinex","ETHUSD",1720514582861,0.1119671,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1720514583066,0.1119671,3101.9,3101.6,3.28859814]
["bitfinex","ETHUSD",1720514583681,0.1119671,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1720514584004,0.1119671,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720514584213,0.1119671,3101.9,3101.8,3.77393]
["bitfinex","ETHUSD",1720514584707,0.1119671,3101.9,3101.2,3.2245]
["bitfinex","ETHUSD",1720514584708,0.1119671,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1720514584882,0.1119671,3101.9,3100.8,5.52081]
["bitfinex","ETHUSD",1720514585083,0.1119671,3101.9,3100.9,3.0]
["bitfinex","ETHUSD",1720514585288,0.1119671,3101.9,3100.8,5.58528599]
["bitfinex","ETHUSD",1720514585289,0.1119671,3101.9,3100.8,2.2959]
["bitfinex","ETHUSD",1720514585512,0.1119671,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1720514585711,0.1119671,3101.9,3100.7,3.22507]
["bitfinex","ETHUSD",1720514586013,0.1119671,3101.9,3100.3,2.4034]
["bitfinex","ETHUSD",1720514586014,2.3978,3101.8,3100.3,5.62883]
["bitfinex","ETHUSD",1720514586309,0.25097671,3101.7,3100.3,0.06448515]
["bitfinex","ETHUSD",1720514586472,1.36822507,3101.7,3100.3,0.06448515]
["bitfinex","ETHUSD",1720514586673,0.25097671,3101.7,3100.3,0.06448515]
["bitfinex","ETHUSD",1720514586981,2.3978,3101.8,3100.6,3.22515]
["bitfinex","ETHUSD",1720514587202,0.1119671,3101.9,3101.0,3.22475]
["bitfinex","ETHUSD",1720514587471,0.1119671,3101.9,3101.3,3.22445]
["bitfinex","ETHUSD",1720514587672,0.1119671,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720514587981,0.1119671,3101.9,3101.5,0.06446913]
["bitfinex","ETHUSD",1720514588494,0.1119671,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720514588665,0.1119671,3101.9,3100.9,3.22482]
["bitfinex","ETHUSD",1720514588877,0.1119671,3101.9,3101.0,3.77469]
["bitfinex","ETHUSD",1720514589068,0.1119671,3101.9,3101.1,0.06447358]
["bitfinex","ETHUSD",1720514589268,0.1119671,3101.9,3101.2,0.55]
["bitfinex","ETHUSD",1720514589469,0.1119671,3101.9,3101.1,3.28908361]
["bitfinex","ETHUSD",1720514589714,0.1119671,3101.9,3101.2,0.55]
["bitfinex","ETHUSD",1720514590069,0.1119671,3101.9,3101.3,0.0644695]
["bitfinex","ETHUSD",1720514590268,0.1119671,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720514590506,0.1119671,3101.9,3101.5,0.06446954]
["bitfinex","ETHUSD",1720514590711,0.1119671,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720514591017,0.1119671,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1720514591373,0.1119671,3101.9,3101.4,3.28871945]
["bitfinex","ETHUSD",1720514591570,0.1119671,3101.9,3101.5,0.55]
["bitfinex","ETHUSD",1720514591984,0.1119671,3101.9,3101.0,0.06446437]
["bitfinex","ETHUSD",1720514593070,0.33764497,3101.8,3101.0,0.06446437]
["bitfinex","ETHUSD",1720514593417,0.33764497,3101.8,3100.7,5.3735]
["bitfinex","ETHUSD",1720514593418,0.33764497,3101.8,3100.9,3.22478]
["bitfinex","ETHUSD",1720514593606,0.33764497,3101.8,3100.8,3.28934436]
["bitfinex","ETHUSD",1720514593911,0.33764497,3101.8,3100.9,3.2248]
["bitfinex","ETHUSD",1720514594114,0.33764497,3101.8,3101.0,3.77476]
["bitfinex","ETHUSD",1720514594473,0.33764497,3101.8,3101.0,0.55]
["bitfinex","ETHUSD",1720514594909,0.33764497,3101.8,3101.0,3.77476]
["bitfinex","ETHUSD",1720514595282,0.33764497,3101.8,3101.1,0.06443285]
["bitfinex","ETHUSD",1720514595522,0.33764497,3101.8,3101.6,5.45313]
["bitfinex","ETHUSD",1720514595772,0.1119671,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1720514595880,0.1119671,3101.9,3101.7,0.61446285]
["bitfinex","ETHUSD",1720514596086,0.1119671,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1720514596387,0.1119671,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1720514596582,0.1119671,3101.9,3101.4,3.55]
["bitfinex","ETHUSD",1720514596922,0.1119671,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720514597140,0.1119671,3101.9,3101.7,0.55]
["bitfinex","ETHUSD",1720514597419,0.1119671,3101.9,3101.4,3.55]
["bitfinex","ETHUSD",1720514597626,0.1119671,3101.9,3101.4,0.55]
["bitfinex","ETHUSD",1720514597926,0.1119671,3101.9,3101.2,0.06446747]
["bitfinex","ETHUSD",1720514597927,0.1119671,3101.9,3101.3,0.55]
["bitfinex","ETHUSD",1720514598077,2.3984,3101.8,3100.5,3.22521]
["bitfinex","ETHUSD",1720514598284,1.36823882,3101.7,3100.6,3.22516]
["bitfinex","ETHUSD",1720514598479,1.11720211,3101.6,3100.5,0.06448176]
["bitfinex","ETHUSD",1720514598685,1.11720211,3101.7,3100.5,3.28975176]
["bitfinex","ETHUSD",1720514598884,1.11720211,3101.6,3100.5,3.28975176]
["bitfinex","ETHUSD",1720514599110,1.11720211,3101.7,3100.5,3.28975176]
["bitfinex","ETHUSD",1720514599284,1.11720211,3101.5,3100.5,0.06448176]
["bitfinex","ETHUSD",1720514599626,1.11727196,3101.4,3100.4,3.28984451]
["bitfinex","ETHUSD",1720514599822,2.64943671,3101.8,3100.4,0.06448451]
["bitfinex","ETHUSD",1720514600031,1.11728408,3101.7,3100.4,0.06448451]
["bitfinex","ETHUSD",1720514600186,1.11728408,3101.6,3100.4,6.51513451]
["bitfinex","ETHUSD",1720514600528,1.11728408,3101.5,3100.4,3.28977451]
["bitfinex","ETHUSD",1720514600817,1.11728408,3101.4,3100.4,3.28977451]
["bitfinex","ETHUSD",1720514601020,2.64943671,3101.8,3100.5,3.55]
["bitfinex","ETHUSD",1720514601189,1.39341438,3101.7,3100.5,0.55]
["bitfinex","ETHUSD",1720514601389,1.117274,3101.6,3100.5,3.77527]
["bitfinex","ETHUSD",1720514601597,1.117274,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720514601798,1.117274,3101.4,3100.7,0.55]
["bitfinex","ETHUSD",1720514602007,1.117274,3101.6,3100.5,0.55]
["bitfinex","ETHUSD",1720514602209,1.49645544,3101.6,3100.5,0.55]
["bitfinex","ETHUSD",1720514602477,1.49645544,3101.6,3099.7,0.16683542]
["bitfinex","ETHUSD",1720514602478,2.4453,3101.4,3099.9,2.229]
["bitfinex","ETHUSD",1720514602680,1.1173564,3101.3,3099.7,3.22605]
["bitfinex","ETHUSD",1720514602899,2.4453,3101.4,3099.8,3.29048943]
["bitfinex","ETHUSD",1720514602900,1.47362204,3101.2,3099.8,3.29048943]
["bitfinex","ETHUSD",1720514603098,2.4453,3101.4,3099.8,3.29048943]
["bitfinex","ETHUSD",1720514603393,1.11745399,3101.3,3100.0,3.22573]
["bitfinex","ETHUSD",1720514603596,1.11745399,3101.3,3100.0,3.29022342]
["bitfinex","ETHUSD",1720514603800,1.11745399,3101.3,3100.0,0.06449342]
["bitfinex","ETHUSD",1720514604000,0.3562754,3101.2,3099.7,3.22611]
["bitfinex","ETHUSD",1720514604201,1.11745399,3101.1,3099.7,3.22611]
["bitfinex","ETHUSD",1720514604728,1.11745399,3101.1,3099.8,3.226]
["bitfinex","ETHUSD",1720514605803,0.3562754,3101.2,3099.8,3.226]
["bitfinex","ETHUSD",1720514605987,1.11747721,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1720514606627,1.18204535,3101.1,3099.9,0.55]
["bitfinex","ETHUSD",1720514606804,3.57137721,3101.0,3099.5,3.0]
["bitfinex","ETHUSD",1720514607003,1.11747721,3100.9,3099.6,0.55]
["bitfinex","ETHUSD",1720514607888,0.06456814,3100.8,3099.0,3.6966584]
["bitfinex","ETHUSD",1720514608090,1.11747721,3100.7,3099.2,3.29109043]
["bitfinex","ETHUSD",1720514608395,1.11747721,3100.6,3099.2,3.29107043]
["bitfinex","ETHUSD",1720514608601,1.11747721,3100.5,3099.2,3.29107043]
["bitfinex","ETHUSD",1720514608830,2.2669,3100.4,3099.0,0.069]
["bitfinex","ETHUSD",1720514609023,3.38456775,3100.4,3099.0,3.29584]
["bitfinex","ETHUSD",1720514609186,1.11766775,3100.3,3099.0,3.29584]
["bitfinex","ETHUSD",1720514609831,1.11766775,3100.3,3099.0,2.36251588]
["bitfinex","ETHUSD",1720514609993,2.2669,3100.4,3099.3,3.22651]
["bitfinex","ETHUSD",1720514610191,2.2669,3100.4,3099.4,0.06450943]
["bitfinex","ETHUSD",1720514611096,2.2669,3100.4,3099.5,0.55]
["bitfinex","ETHUSD",1720514611297,2.2669,3100.4,3099.4,0.55]
["bitfinex","ETHUSD",1720514611697,2.2669,3100.4,3099.4,3.77642]
["bitfinex","ETHUSD",1720514612099,2.2669,3100.4,3099.4,0.55]
["bitfinex","ETHUSD",1720514612328,2.2669,3100.4,3099.2,0.55]
["bitfinex","ETHUSD",1720514612329,2.5273695,3100.4,3099.2,0.55]
["bitfinex","ETHUSD",1720514612851,2.5273695,3100.4,3099.1,7.00341]
["bitfinex","ETHUSD",1720514613136,2.2669,3100.4,3099.2,3.22657]
["bitfinex","ETHUSD",1720514613295,2.2669,3100.4,3099.3,0.55]
["bitfinex","ETHUSD",1720514613491,2.2669,3100.4,3099.0,0.069]
["bitfinex","ETHUSD",1720514613492,0.06456814,3100.3,3099.0,0.069]
["bitfinex","ETHUSD",1720514613744,0.23314681,3100.2,3099.0,0.069]
["bitfinex","ETHUSD",1720514613912,0.06456814,3100.1,3099.0,0.069]
["bitfinex","ETHUSD",1720514614247,1.11788353,3100.0,3099.0,0.069]
["bitfinex","ETHUSD",1720514614547,0.23314681,3100.2,3099.0,0.069]
["bitfinex","ETHUSD",1720514614753,1.11787525,3100.1,3099.0,0.069]
["bitfinex","ETHUSD",1720514615051,0.06456814,3100.0,3099.0,0.069]
["bitfinex","ETHUSD",1720514615194,2.408,3099.9,3099.0,0.069]
["bitfinex","ETHUSD",1720514615395,2.76705174,3099.9,3099.0,0.069]
["bitfinex","ETHUSD",1720514618964,2.408,3099.9,3099.0,0.069]
["bitfinex","ETHUSD",1720514619132,2.408,3099.9,3099.1,0.55]
["bitfinex","ETHUSD",1720514619336,2.4505,3100.4,3099.2,0.06451794]
["bitfinex","ETHUSD",1720514619545,2.4505,3100.4,3099.3,0.61451376]
["bitfinex","ETHUSD",1720514619747,2.4505,3100.4,3099.3,7.06742376]
["bitfinex","ETHUSD",1720514620132,2.4505,3100.4,3099.3,3.84096376]
["bitfinex","ETHUSD",1720514620721,3.407,3101.6,3099.3,3.84096376]
["bitfinex","ETHUSD",1720514620722,0.3243,3101.7,3100.5,6.45047]
["bitfinex","ETHUSD",1720514621019,0.1119671,3101.9,3100.5,6.45047]
["bitfinex","ETHUSD",1720514621020,0.1119671,3101.9,3101.6,2.229]
["bitfinex","ETHUSD",1720514621219,0.5,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1720514621422,2.46534828,3104.1,3102.3,3.22337]
["bitfinex","ETHUSD",1720514621741,2.46534828,3104.1,3102.4,6.2233]
["bitfinex","ETHUSD",1720514621954,2.46534828,3104.1,3102.5,3.7732]
["bitfinex","ETHUSD",1720514622174,2.46534828,3104.1,3102.6,3.0]
["bitfinex","ETHUSD",1720514622472,2.46534828,3104.1,3102.8,3.22288]
["bitfinex","ETHUSD",1720514622621,2.46534828,3104.1,3102.9,5.779]
["bitfinex","ETHUSD",1720514622826,91.36,3103.0,3102.9,8.45179]
["bitfinex","ETHUSD",1720514623054,90.68695839,3103.0,3102.9,12.22458]
["bitfinex","ETHUSD",1720514623262,90.68695839,3103.0,3102.9,15.44737]
["bitfinex","ETHUSD",1720514623425,90.68695839,3103.0,3102.9,12.22458]
["bitfinex","ETHUSD",1720514623634,86.1414669,3103.0,3102.9,21.19177]
["bitfinex","ETHUSD",1720514623846,86.1414669,3103.0,3102.9,24.41456]
["bitfinex","ETHUSD",1720514623847,85.77641682,3103.0,3102.9,24.41456]
["bitfinex","ETHUSD",1720514624057,85.77641682,3103.0,3102.9,29.13735]
["bitfinex","ETHUSD",1720514624058,72.72224964,3103.0,3102.9,29.13735]
["bitfinex","ETHUSD",1720514624354,63.64376093,3103.0,3102.9,24.41456]
["bitfinex","ETHUSD",1720514624578,63.46308547,3103.0,3102.9,34.08435]
["bitfinex","ETHUSD",1720514624860,51.60773832,3103.0,3102.9,30.41306663]
["bitfinex","ETHUSD",1720514625073,50.81021257,3103.0,3102.9,30.41306663]
["bitfinex","ETHUSD",1720514625278,49.5431152,3103.0,3102.9,30.41306663]
["bitfinex","ETHUSD",1720514625429,43.0977552,3103.0,3102.9,30.73736663]
["bitfinex","ETHUSD",1720514625624,39.55760134,3103.0,3102.9,30.73736663]
["bitfinex","ETHUSD",1720514625860,38.26060134,3103.0,3102.9,30.73736663]
["bitfinex","ETHUSD",1720514626069,38.26060134,3103.0,3102.9,30.41306663]
["bitfinex","ETHUSD",1720514626287,35.09491908,3103.0,3102.9,30.41306663]
["bitfinex","ETHUSD",1720514626460,3e-06,3104.1,3104.0,14.38656]
["bitfinex","ETHUSD",1720514626662,0.1119671,3104.9,3104.8,6.44162]
["bitfinex","ETHUSD",1720514626870,0.1119671,3104.9,3104.8,12.66243]
["bitfinex","ETHUSD",1720514627943,0.1119671,3104.9,3104.8,16.43324]
["bitfinex","ETHUSD",1720514628143,3.21845,3107.1,3104.8,6.77081]
["bitfinex","ETHUSD",1720514628443,3.21845,3107.1,3105.2,2.333]
["bitfinex","ETHUSD",1720514628444,0.58334042,3107.1,3105.2,2.333]
["bitfinex","ETHUSD",1720514628682,3.21843,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1720514628987,3.21843,3107.1,3105.3,3.84929297]
["bitfinex","ETHUSD",1720514628988,3.21843,3107.1,3106.1,3.21943]
["bitfinex","ETHUSD",1720514629191,3.16843,3107.1,3105.6,3.0]
["bitfinex","ETHUSD",1720514629373,2.2779,3107.2,3106.0,3.21948]
["bitfinex","ETHUSD",1720514629374,0.544633,3107.0,3106.0,3.21948]
["bitfinex","ETHUSD",1720514629607,3.21631,3109.2,3106.1,0.55]
["bitfinex","ETHUSD",1720514629743,3.21631,3109.2,3106.3,3.23492151]
["bitfinex","ETHUSD",1720514629744,2.57431905,3108.0,3106.3,3.23492151]
["bitfinex","ETHUSD",1720514629945,3.21792,3107.6,3106.3,3.29927852]
["bitfinex","ETHUSD",1720514630188,2.84082,3107.6,3106.3,3.29927852]
["bitfinex","ETHUSD",1720514630387,3.21699,3108.5,3106.3,3.29927852]
["bitfinex","ETHUSD",1720514630388,0.06456814,3108.3,3108.1,3.21738]
["bitfinex","ETHUSD",1720514630589,0.06456814,3108.3,3106.9,3.21862]
["bitfinex","ETHUSD",1720514630590,0.18621053,3109.6,3108.4,3.21699]
["bitfinex","ETHUSD",1720514630806,0.1119671,3111.0,3109.9,4.71553]
["bitfinex","ETHUSD",1720514631031,0.1119671,3111.0,3108.2,5.39000142]
["bitfinex","ETHUSD",1720514631032,0.1119671,3111.0,3108.3,1.5]
["bitfinex","ETHUSD",1720514631254,0.1119671,3111.0,3109.7,3.21573]
["bitfinex","ETHUSD",1720514631538,0.1119671,3111.0,3109.8,0.55]
["bitfinex","ETHUSD",1720514631740,0.1119671,3111.0,3109.5,2.333]
["bitfinex","ETHUSD",1720514632050,2.44600851,3110.2,3109.0,3.21646]
["bitfinex","ETHUSD",1720514632198,0.1119671,3111.0,3108.2,3.22]
["bitfinex","ETHUSD",1720514632397,0.03228821,3109.9,3109.8,6.43128]
["bitfinex","ETHUSD",1720514632606,3.21196,3113.4,3109.8,6.43128]
["bitfinex","ETHUSD",1720514632607,1.69269708,3116.1,3110.6,1.8964]
["bitfinex","ETHUSD",1720514632916,0.16926971,3116.0,3114.2,1.46881971]
["bitfinex","ETHUSD",1720514633123,0.16926971,3116.0,3112.8,3.21245]
["bitfinex","ETHUSD",1720514633124,0.20045,3116.0,3112.8,1.46881971]
["bitfinex","ETHUSD",1720514633309,0.03118029,3115.2,3113.0,3.23492151]
["bitfinex","ETHUSD",1720514633647,0.340045,3115.9,3113.1,3.55]
["bitfinex","ETHUSD",1720514633812,3.0,3116.9,3113.3,1.46881971]
["bitfinex","ETHUSD",1720514633813,3.15988,3115.4,3113.3,1.46881971]
["bitfinex","ETHUSD",1720514634157,0.03118029,3115.6,3113.6,2.333]
["bitfinex","ETHUSD",1720514634158,3.20981,3115.5,3113.6,2.333]
["bitfinex","ETHUSD",1720514634455,0.32409903,3115.4,3114.0,3.23492151]
["bitfinex","ETHUSD",1720514634742,0.03118029,3116.4,3114.7,3.21051]
["bitfinex","ETHUSD",1720514634951,0.03118029,3116.4,3114.9,3.21037]
["bitfinex","ETHUSD",1720514635242,0.03118029,3115.6,3114.1,3.0]
["bitfinex","ETHUSD",1720514635546,1.5,3117.0,3114.2,0.55]
["bitfinex","ETHUSD",1720514635547,0.03118029,3115.9,3114.2,0.55]
["bitfinex","ETHUSD",1720514635754,3.21009,3115.2,3113.7,6.44649151]
["bitfinex","ETHUSD",1720514635919,0.03118029,3114.5,3113.1,3.22]
["bitfinex","ETHUSD",1720514636118,1.5,3115.4,3113.1,3.22]
["bitfinex","ETHUSD",1720514636119,0.03118029,3114.9,3113.1,3.22]
["bitfinex","ETHUSD",1720514636314,3.21023,3115.1,3113.2,3.3]
["bitfinex","ETHUSD",1720514636535,3.21023,3115.1,3113.7,3.21157]
["bitfinex","ETHUSD",1720514636710,3.21026,3115.1,3113.4,3.21189]
["bitfinex","ETHUSD",1720514637045,3.21026,3115.1,3113.2,3.3]
["bitfinex","ETHUSD",1720514637046,0.03118029,3114.6,3113.2,3.3]
["bitfinex","ETHUSD",1720514637278,3.21092,3114.4,3113.2,3.3]
["bitfinex","ETHUSD",1720514637570,0.64529003,3114.4,3113.3,3.21192]
["bitfinex","ETHUSD",1720514637926,3.2108,3114.5,3113.3,3.21202]
["bitfinex","ETHUSD",1720514638476,3.2108,3114.5,3113.2,6.51204]
["bitfinex","ETHUSD",1720514638653,3.24198029,3114.5,3113.2,6.51204]
["bitfinex","ETHUSD",1720514638861,0.03118029,3114.8,3113.2,6.51204]
["bitfinex","ETHUSD",1720514639149,3.21072,3114.6,3113.2,6.51209]
["bitfinex","ETHUSD",1720514639348,3.21089,3114.4,3113.3,3.21196]
["bitfinex","ETHUSD",1720514639548,3.21044,3114.9,3113.4,3.2119]
["bitfinex","ETHUSD",1720514639757,0.03118029,3115.4,3113.2,3.3]
["bitfinex","ETHUSD",1720514639758,3.21025,3115.1,3113.9,3.21131]
["bitfinex","ETHUSD",1720514639926,3.531275,3115.1,3114.0,0.55]
["bitfinex","ETHUSD",1720514640322,3.531275,3115.1,3114.0,1.287134]
["bitfinex","ETHUSD",1720514640625,0.321025,3115.1,3114.0,1.287134]
["bitfinex","ETHUSD",1720514640826,0.03118029,3115.2,3113.5,3.2118]
["bitfinex","ETHUSD",1720514641028,0.19643275,3116.9,3113.3,1.46881971]
["bitfinex","ETHUSD",1720514641277,0.03118029,3116.8,3115.4,3.20977]
["bitfinex","ETHUSD",1720514641424,0.03118029,3116.8,3113.7,2.333]
["bitfinex","ETHUSD",1720514641425,0.19643275,3116.9,3114.8,1.46881971]
["bitfinex","ETHUSD",1720514641641,0.34046428,3116.8,3114.4,1.46881971]
["bitfinex","ETHUSD",1720514641845,3.20883,3116.4,3115.1,3.21008]
["bitfinex","ETHUSD",1720514642180,0.320883,3116.3,3114.9,3.21035]
["bitfinex","ETHUSD",1720514642389,0.320883,3116.3,3114.4,1.46881971]
["bitfinex","ETHUSD",1720514642390,0.16453353,3119.6,3116.3,3.2089]
["bitfinex","ETHUSD",1720514642665,2.3203,3120.0,3115.2,2.333]
["bitfinex","ETHUSD",1720514642666,2.3203,3120.0,3117.5,3.2076]
["bitfinex","ETHUSD",1720514642835,0.03118029,3119.0,3116.6,1.46881971]
["bitfinex","ETHUSD",1720514643047,2.3203,3120.0,3117.9,6.41456]
["bitfinex","ETHUSD",1720514643395,0.1119671,3120.1,3117.9,6.41456]
["bitfinex","ETHUSD",1720514643396,7.4e-06,3118.0,3117.9,20.50521971]
["bitfinex","ETHUSD",1720514643574,0.1119671,3120.1,3118.5,9.61998]
["bitfinex","ETHUSD",1720514643778,0.1119671,3120.1,3118.5,4.11044626]
["bitfinex","ETHUSD",1720514643927,3.23517029,3121.1,3119.2,3.20594]
["bitfinex","ETHUSD",1720514644132,3.23517029,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1720514644133,0.0510258,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1720514644346,0.0510258,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1720514644521,0.0510258,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1720514644739,0.03118029,3120.6,3117.8,4.67611971]
["bitfinex","ETHUSD",1720514644930,0.03118029,3120.6,3115.3,1.66572084]
["bitfinex","ETHUSD",1720514644931,3.20605,3119.1,3119.0,1.284987]
["bitfinex","ETHUSD",1720514645197,6.20481,3120.4,3115.7,1.4322]
["bitfinex","ETHUSD",1720514645406,0.0510258,3121.1,3118.3,1.4322]
["bitfinex","ETHUSD",1720514645535,2.3418,3120.7,3118.0,3.20717]
["bitfinex","ETHUSD",1720514645733,3.20501,3120.2,3117.4,1.5]
["bitfinex","ETHUSD",1720514645966,0.23418,3120.6,3117.4,1.5]
["bitfinex","ETHUSD",1720514646156,3.20605,3119.1,3117.8,3.20736]
["bitfinex","ETHUSD",1720514646369,0.23418,3120.6,3116.6,4.493612]
["bitfinex","ETHUSD",1720514646370,0.23418,3120.6,3117.4,1.5]
["bitfinex","ETHUSD",1720514646582,3.20522,3120.0,3118.4,1.5]
["bitfinex","ETHUSD",1720514646733,3.2550958,3121.1,3119.5,3.20555]
["bitfinex","ETHUSD",1720514646734,0.0510258,3121.1,3119.5,3.20555]
["bitfinex","ETHUSD",1720514646933,0.0510258,3121.1,3119.9,3.20522]
["bitfinex","ETHUSD",1720514647136,0.0510258,3121.1,3118.1,2.333]
["bitfinex","ETHUSD",1720514647137,0.0510258,3121.1,3119.3,3.20577]
["bitfinex","ETHUSD",1720514647358,2.57598,3120.7,3118.3,1.5]
["bitfinex","ETHUSD",1720514647566,2.57598,3120.7,3118.0,1.5]
["bitfinex","ETHUSD",1720514647793,2.57598,3120.7,3117.8,3.20734]
["bitfinex","ETHUSD",1720514647794,0.0510258,3121.1,3119.4,3.20565]
["bitfinex","ETHUSD",1720514647940,0.0510258,3121.1,3118.6,1.5]
["bitfinex","ETHUSD",1720514647941,3.20473,3120.4,3118.6,1.5]
["bitfinex","ETHUSD",1720514648283,3.20473,3120.4,3118.1,2.333]
["bitfinex","ETHUSD",1720514648284,0.0510258,3121.1,3120.7,3.20438]
["bitfinex","ETHUSD",1720514648589,0.0510258,3121.1,3119.9,3.0]
["bitfinex","ETHUSD",1720514648768,0.0510258,3121.1,3119.2,1.5]
["bitfinex","ETHUSD",1720514648972,0.0510258,3121.1,3119.4,3.20565]
["bitfinex","ETHUSD",1720514648973,3.20416,3121.0,3119.4,3.20565]
["bitfinex","ETHUSD",1720514649261,0.0510258,3121.1,3119.4,3.20567]
["bitfinex","ETHUSD",1720514649262,3.20453,3120.6,3119.4,3.20567]
["bitfinex","ETHUSD",1720514649666,3.20453,3120.6,3118.3,3.20686]
["bitfinex","ETHUSD",1720514649667,2.2746,3120.8,3118.7,3.20645]
["bitfinex","ETHUSD",1720514649994,2.2746,3120.8,3117.7,3.20749]
["bitfinex","ETHUSD",1720514649995,3.20504,3120.1,3117.7,3.20749]
["bitfinex","ETHUSD",1720514650154,2.4267,3119.8,3117.3,3.20781]
["bitfinex","ETHUSD",1720514650356,3.20683,3118.4,3116.8,3.20832]
["bitfinex","ETHUSD",1720514650690,3.20728,3117.9,3116.6,1.285072]
["bitfinex","ETHUSD",1720514650886,2.36,3118.2,3116.6,1.285072]
["bitfinex","ETHUSD",1720514651171,2.36,3118.2,3115.4,3.20984]
["bitfinex","ETHUSD",1720514651172,3.20832,3116.9,3115.4,3.20984]
["bitfinex","ETHUSD",1720514651475,2.36,3118.2,3115.0,1.5]
["bitfinex","ETHUSD",1720514651643,3.20855,3116.7,3115.5,1.286279]
["bitfinex","ETHUSD",1720514652174,3.2083,3117.0,3115.7,3.20953]
["bitfinex","ETHUSD",1720514652473,3.20787,3117.4,3115.5,1.286279]
["bitfinex","ETHUSD",1720514652474,3.20788,3117.4,3115.5,4.495949]
["bitfinex","ETHUSD",1720514652635,3.407,3120.7,3115.5,4.495949]
["bitfinex","ETHUSD",1720514652636,1.5,3120.1,3116.2,3.20901]
["bitfinex","ETHUSD",1720514652836,3.20643,3118.8,3116.0,3.20923]
["bitfinex","ETHUSD",1720514653078,1.5,3119.5,3114.4,2.423]
["bitfinex","ETHUSD",1720514653079,3.20823,3117.0,3115.6,1.286018]
["bitfinex","ETHUSD",1720514653276,3.20762,3117.6,3115.6,1.286018]
["bitfinex","ETHUSD",1720514653491,3.20763,3117.6,3115.6,1.286018]
["bitfinex","ETHUSD",1720514653779,3.20977,3115.5,3114.2,3.21108]
["bitfinex","ETHUSD",1720514654005,3.20987,3115.4,3113.9,3.2113]
["bitfinex","ETHUSD",1720514654135,2.3255,3116.3,3112.6,1.5]
["bitfinex","ETHUSD",1720514654136,3.21043,3114.9,3112.6,1.5]
["bitfinex","ETHUSD",1720514654484,3.2106,3114.7,3114.4,1.286793]
["bitfinex","ETHUSD",1720514654641,3.2106,3114.7,3113.3,3.21201]
["bitfinex","ETHUSD",1720514654839,3.21062,3114.7,3112.9,1.8243]
["bitfinex","ETHUSD",1720514655035,3.21014,3115.2,3113.0,3.53662]
["bitfinex","ETHUSD",1720514655240,3.21055,3114.8,3113.4,1.287057]
["bitfinex","ETHUSD",1720514655481,3.21055,3114.8,3112.0,1.4322]
["bitfinex","ETHUSD",1720514655482,3.21131,3114.0,3112.6,3.21264]
["bitfinex","ETHUSD",1720514655777,3.21122,3114.1,3112.7,3.21264]
["bitfinex","ETHUSD",1720514655936,3.21122,3114.1,3112.4,3.21293]
["bitfinex","ETHUSD",1720514655937,2.3305,3115.0,3112.6,1.28735]
["bitfinex","ETHUSD",1720514656139,3.21161,3113.7,3112.6,1.28735]
["bitfinex","ETHUSD",1720514656546,3.21061,3114.7,3112.7,3.21263]
["bitfinex","ETHUSD",1720514656751,3.21061,3114.7,3112.6,1.28735]
["bitfinex","ETHUSD",1720514656752,3.21092,3114.4,3112.8,3.21244]
["bitfinex","ETHUSD",1720514656983,3.2108,3114.5,3113.1,3.21218]
["bitfinex","ETHUSD",1720514657154,0.25956514,3114.8,3112.8,3.21247]
["bitfinex","ETHUSD",1720514657340,3.21108,3114.3,3112.7,3.21262]
["bitfinex","ETHUSD",1720514657850,3.2114,3114.0,3112.6,1.28735]
["bitfinex","ETHUSD",1720514658274,3.2114,3114.0,3112.7,3.21254]
["bitfinex","ETHUSD",1720514658582,3.21166,3113.7,3112.6,1.28735]
["bitfinex","ETHUSD",1720514658788,3.21181,3113.6,3112.6,1.28735]
["bitfinex","ETHUSD",1720514658944,3.21203,3113.3,3112.1,3.21321]
["bitfinex","ETHUSD",1720514659290,3.21243,3113.0,3111.6,3.21374]
["bitfinex","ETHUSD",1720514659443,3.21122,3114.1,3112.6,3.21273]
["bitfinex","ETHUSD",1720514659856,3.21142,3113.9,3112.7,3.21264]
["bitfinex","ETHUSD",1720514660057,3.21155,3113.8,3112.4,3.21294]
["bitfinex","ETHUSD",1720514660583,3.21155,3113.8,3112.5,3.0]
["bitfinex","ETHUSD",1720514660783,3.2117,3113.7,3112.5,3.0]
["bitfinex","ETHUSD",1720514661253,3.21162,3113.7,3112.5,3.0]
["bitfinex","ETHUSD",1720514661462,0.23313,3114.1,3112.1,1.287759]
["bitfinex","ETHUSD",1720514661688,0.256443,3114.0,3112.1,1.287759]
["bitfinex","ETHUSD",1720514661993,0.256443,3114.0,3111.0,1.5]
["bitfinex","ETHUSD",1720514662178,0.256443,3114.0,3110.8,4.907]
["bitfinex","ETHUSD",1720514662387,0.256443,3114.0,3111.4,3.407]
["bitfinex","ETHUSD",1720514662617,2.3313,3114.2,3111.7,1.5]
["bitfinex","ETHUSD",1720514662756,2.3313,3114.2,3112.6,1.5]
["bitfinex","ETHUSD",1720514663104,2.3313,3114.2,3111.2,1.943]
["bitfinex","ETHUSD",1720514663105,1.66055296,3114.2,3112.0,1.5]
["bitfinex","ETHUSD",1720514663257,1.66055296,3114.2,3111.9,3.0]
["bitfinex","ETHUSD",1720514663457,1.66055296,3114.2,3111.7,1.57434048]
["bitfinex","ETHUSD",1720514663458,1.66055296,3114.2,3111.7,4.57434048]
["bitfinex","ETHUSD",1720514663657,1.66055296,3114.2,3111.8,1.5]
["bitfinex","ETHUSD",1720514663961,1.66055296,3114.2,3111.8,4.5]
["bitfinex","ETHUSD",1720514665060,0.33621027,3115.7,3112.8,3.407]
["bitfinex","ETHUSD",1720514665259,0.33621027,3115.7,3112.9,3.0]
["bitfinex","ETHUSD",1720514665555,0.33618835,3116.4,3112.9,3.0]
["bitfinex","ETHUSD",1720514665770,0.33618835,3116.4,3112.5,3.0]
["bitfinex","ETHUSD",1720514665968,2.4963,3116.3,3112.5,3.0]
["bitfinex","ETHUSD",1720514666183,2.4963,3116.3,3111.9,0.07433571]
["bitfinex","ETHUSD",1720514666184,2.4963,3116.0,3112.2,3.0]
["bitfinex","ETHUSD",1720514666532,2.67196429,3114.0,3111.9,3.0]
["bitfinex","ETHUSD",1720514666661,0.17566429,3113.8,3111.6,3.0]
["bitfinex","ETHUSD",1720514667172,0.44286072,3113.9,3111.4,1.32433571]
["bitfinex","ETHUSD",1720514667394,0.44286072,3113.9,3111.4,4.73133571]
["bitfinex","ETHUSD",1720514667708,2.4963,3114.0,3112.2,3.407]
["bitfinex","ETHUSD",1720514668004,2.4963,3114.0,3111.8,1.32433571]
["bitfinex","ETHUSD",1720514668294,2.67196429,3114.0,3111.2,1.32433571]
["bitfinex","ETHUSD",1720514668544,0.17566429,3113.6,3111.2,1.32433571]
["bitfinex","ETHUSD",1720514668662,0.24963,3113.9,3111.5,1.32433571]
["bitfinex","ETHUSD",1720514668862,2.4963,3114.0,3111.5,1.32433571]
["bitfinex","ETHUSD",1720514669269,2.4963,3114.0,3112.0,3.407]
["bitfinex","ETHUSD",1720514669460,2.4963,3114.0,3112.1,3.0]
["bitfinex","ETHUSD",1720514670112,2.4963,3114.0,3112.3,3.407]
["bitfinex","ETHUSD",1720514670318,2.4963,3114.0,3112.4,3.0]
["bitfinex","ETHUSD",1720514670603,1.30377715,3114.0,3112.4,6.407]
["bitfinex","ETHUSD",1720514670915,0.17566429,3113.8,3111.0,1.32433571]
["bitfinex","ETHUSD",1720514671314,0.17566429,3113.4,3110.8,5.85023571]
["bitfinex","ETHUSD",1720514671609,0.17566429,3113.2,3110.8,1.32433571]
["bitfinex","ETHUSD",1720514671822,0.17566429,3113.2,3110.9,0.3243]
["bitfinex","ETHUSD",1720514672268,0.17566429,3113.0,3110.9,0.3243]
["bitfinex","ETHUSD",1720514672464,0.17566429,3113.2,3110.9,0.3243]
["bitfinex","ETHUSD",1720514672698,0.17566429,3113.6,3111.2,3.407]
["bitfinex","ETHUSD",1720514672901,0.17566429,3113.8,3111.5,1.5]
["bitfinex","ETHUSD",1720514673118,0.17566429,3113.1,3111.1,1.287797]
["bitfinex","ETHUSD",1720514673490,2.4833,3112.7,3111.1,1.287797]
["bitfinex","ETHUSD",1720514673785,3.21308,3112.3,3111.4,3.21395]
["bitfinex","ETHUSD",1720514673987,0.17566429,3112.4,3111.1,1.287797]
["bitfinex","ETHUSD",1720514674190,0.26589643,3112.6,3111.1,1.287797]
["bitfinex","ETHUSD",1720514674191,0.17566429,3112.1,3111.1,1.287797]
["bitfinex","ETHUSD",1720514674387,0.17566429,3111.9,3110.7,3.21463]
["bitfinex","ETHUSD",1720514674831,0.17566429,3111.9,3110.7,1.288326]
["bitfinex","ETHUSD",1720514675033,0.17566429,3111.5,3110.7,1.288326]
["bitfinex","ETHUSD",1720514675251,0.17566429,3111.5,3110.2,3.21518]
["bitfinex","ETHUSD",1720514675733,2.2969,3111.8,3110.4,3.215]
["bitfinex","ETHUSD",1720514675734,0.17566429,3111.6,3110.4,3.215]
["bitfinex","ETHUSD",1720514675939,2.2969,3111.8,3110.4,3.215]
["bitfinex","ETHUSD",1720514676147,0.17566429,3111.7,3110.4,3.215]
["bitfinex","ETHUSD",1720514677060,0.17566429,3111.5,3110.0,3.21542]
["bitfinex","ETHUSD",1720514677214,0.17566429,3111.3,3109.9,3.21543]
["bitfinex","ETHUSD",1720514677545,0.24725643,3111.6,3109.9,1.288674]
["bitfinex","ETHUSD",1720514677546,0.17566429,3111.6,3109.9,1.288674]
["bitfinex","ETHUSD",1720514677751,0.17566429,3112.4,3109.9,1.288674]
["bitfinex","ETHUSD",1720514677957,2.4672,3112.5,3111.5,3.407]
["bitfinex","ETHUSD",1720514678255,2.4672,3112.5,3111.1,3.21422]
["bitfinex","ETHUSD",1720514678400,2.4672,3112.5,3111.6,3.2137]
["bitfinex","ETHUSD",1720514678711,2.4672,3112.5,3111.5,3.21387]
["bitfinex","ETHUSD",1720514678912,2.4672,3112.5,3111.3,3.21407]
["bitfinex","ETHUSD",1720514679134,2.4672,3112.5,3111.4,3.0]
["bitfinex","ETHUSD",1720514679441,2.4672,3112.5,3111.0,3.21437]
["bitfinex","ETHUSD",1720514679650,0.17566429,3112.4,3110.9,3.21445]
["bitfinex","ETHUSD",1720514679795,2.4672,3112.5,3111.2,3.21413]
["bitfinex","ETHUSD",1720514679998,2.4672,3112.5,3111.3,3.21405]
["bitfinex","ETHUSD",1720514680313,2.64286429,3112.5,3111.3,3.21405]
["bitfinex","ETHUSD",1720514680510,2.64286429,3112.5,3111.0,3.21438]
["bitfinex","ETHUSD",1720514680717,2.64286429,3112.5,3110.8,6.21451]
["bitfinex","ETHUSD",1720514680718,0.17566429,3112.3,3110.8,6.21451]
["bitfinex","ETHUSD",1720514680998,0.17566429,3112.0,3110.9,0.06425718]
["bitfinex","ETHUSD",1720514681226,0.17566429,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1720514681412,0.17566429,3112.0,3110.9,0.06426459]
["bitfinex","ETHUSD",1720514681801,0.17566429,3111.7,3110.9,0.06426459]
["bitfinex","ETHUSD",1720514682004,2.2771,3111.6,3110.5,0.0642647]
["bitfinex","ETHUSD",1720514682242,2.2771,3111.6,3110.2,3.21521]
["bitfinex","ETHUSD",1720514682243,0.17566429,3111.5,3110.6,0.0640434]
["bitfinex","ETHUSD",1720514682539,0.17566429,3111.5,3110.0,0.3243]
["bitfinex","ETHUSD",1720514682540,0.17566429,3111.5,3110.1,3.27951002]
["bitfinex","ETHUSD",1720514682737,0.42094072,3111.5,3110.1,3.27951002]
["bitfinex","ETHUSD",1720514682897,2.2771,3111.6,3110.2,3.21512]
["bitfinex","ETHUSD",1720514683099,3.0,3112.8,3109.9,1.288674]
["bitfinex","ETHUSD",1720514683100,0.17566429,3110.5,3109.9,1.288674]
["bitfinex","ETHUSD",1720514683303,2.473,3110.7,3110.0,0.06404874]
["bitfinex","ETHUSD",1720514683737,2.4836,3112.8,3111.4,3.21391]
["bitfinex","ETHUSD",1720514683898,2.4836,3113.6,3111.4,1.32433571]
["bitfinex","ETHUSD",1720514684104,2.4836,3113.6,3112.2,3.407]
["bitfinex","ETHUSD",1720514684324,2.4836,3113.6,3112.9,3.407]
["bitfinex","ETHUSD",1720514684544,2.4836,3113.6,3113.0,0.0638271]
["bitfinex","ETHUSD",1720514684702,2.4836,3113.6,3113.0,6.21233]
["bitfinex","ETHUSD",1720514685043,2.4836,3113.6,3113.2,3.21203]
["bitfinex","ETHUSD",1720514685202,0.17566429,3114.7,3113.0,3.0]
["bitfinex","ETHUSD",1720514685203,2.3693,3114.4,3113.4,3.21191]
["bitfinex","ETHUSD",1720514685403,2.3693,3114.4,3113.5,3.06378817]
["bitfinex","ETHUSD",1720514685742,2.3693,3114.4,3113.5,0.06378817]
["bitfinex","ETHUSD",1720514685944,0.17566429,3114.1,3113.1,0.06381815]
["bitfinex","ETHUSD",1720514686164,2.60623,3114.4,3113.0,3.407]
["bitfinex","ETHUSD",1720514686165,2.3693,3114.4,3113.0,3.407]
["bitfinex","ETHUSD",1720514686366,2.3693,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1720514686663,2.3382,3115.3,3114.1,0.0637768]
["bitfinex","ETHUSD",1720514686982,2.3382,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1720514687262,2.3382,3115.3,3114.3,3.0]
["bitfinex","ETHUSD",1720514687263,0.17566429,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1720514687465,0.17566429,3115.1,3114.1,3.06375913]
["bitfinex","ETHUSD",1720514687674,0.12566429,3115.1,3114.1,0.06375913]
["bitfinex","ETHUSD",1720514687884,2.3382,3115.3,3114.1,0.06375913]
["bitfinex","ETHUSD",1720514688178,2.69768429,3115.3,3114.1,0.06375913]
["bitfinex","ETHUSD",1720514688325,2.69768429,3115.3,3114.2,3.21106]
["bitfinex","ETHUSD",1720514688529,2.69768429,3115.3,3114.3,0.06374953]
["bitfinex","ETHUSD",1720514689070,2.69768429,3115.3,3113.8,6.21145]
["bitfinex","ETHUSD",1720514689071,0.12566429,3115.1,3114.1,0.06374953]
["bitfinex","ETHUSD",1720514689359,0.12566429,3115.1,3113.0,3.21228]
["bitfinex","ETHUSD",1720514689360,0.12566429,3114.6,3113.6,0.06376521]
["bitfinex","ETHUSD",1720514689765,0.005,3114.3,3113.6,0.06376521]
["bitfinex","ETHUSD",1720514690331,0.005,3114.3,3113.6,0.33353421]
["bitfinex","ETHUSD",1720514690524,2.499,3114.2,3113.6,0.269769]
["bitfinex","ETHUSD",1720514691143,2.499,3114.2,3113.7,0.0638197]
["bitfinex","ETHUSD",1720514692740,2.87506429,3114.2,3113.6,0.269769]
["bitfinex","ETHUSD",1720514693715,2.499,3114.2,3113.7,0.06382209]
["bitfinex","ETHUSD",1720514693920,2.499,3114.2,3113.6,0.269769]
["bitfinex","ETHUSD",1720514694470,2.62466429,3114.2,3113.6,0.269769]
["bitfinex","ETHUSD",1720514694971,0.12566429,3114.0,3113.6,0.269769]
["bitfinex","ETHUSD",1720514695170,0.12566429,3113.7,3113.6,0.269769]
["bitfinex","ETHUSD",1720514695775,0.26246643,3114.0,3112.4,0.06385242]
["bitfinex","ETHUSD",1720514695776,0.12566429,3113.3,3112.4,0.06385242]
["bitfinex","ETHUSD",1720514696612,0.12566429,3113.3,3112.0,0.06386721]
["bitfinex","ETHUSD",1720514697300,0.12566429,3113.3,3112.1,0.262466]
["bitfinex","ETHUSD",1720514697471,0.12566429,3113.1,3112.2,0.0638806]
["bitfinex","ETHUSD",1720514697967,2.3591,3113.0,3112.2,0.06388293]
["bitfinex","ETHUSD",1720514698201,2.60757643,3113.0,3112.1,0.262466]
["bitfinex","ETHUSD",1720514698510,2.60757643,3113.0,3112.2,0.06389342]
["bitfinex","ETHUSD",1720514699715,2.60757643,3113.0,3112.1,0.262466]
["bitfinex","ETHUSD",1720514699716,0.12566429,3112.8,3112.1,0.262466]
["bitfinex","ETHUSD",1720514700006,0.12566429,3112.6,3112.1,0.262466]
["bitfinex","ETHUSD",1720514700235,0.27332407,3112.8,3112.2,0.06391285]
["bitfinex","ETHUSD",1720514700369,0.12566429,3112.9,3112.2,0.06391285]
["bitfinex","ETHUSD",1720514700571,2.3591,3113.0,3112.2,0.06390112]
["bitfinex","ETHUSD",1720514700990,2.3591,3113.0,3112.3,0.06390095]
["bitfinex","ETHUSD",1720514701517,0.12566429,3114.1,3112.3,0.06390095]
["bitfinex","ETHUSD",1720514701702,0.12566429,3113.6,3112.3,0.06390095]
["bitfinex","ETHUSD",1720514702113,0.12566429,3112.9,3112.1,0.262466]
["bitfinex","ETHUSD",1720514702412,0.12566429,3112.7,3112.1,0.262466]
["bitfinex","ETHUSD",1720514702910,0.31307268,3113.7,3112.1,0.262466]
["bitfinex","ETHUSD",1720514702911,2.3276,3112.4,3112.1,0.262466]
["bitfinex","ETHUSD",1720514703114,0.12566429,3112.3,3112.1,0.262466]
["bitfinex","ETHUSD",1720514703507,0.12566429,3112.3,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514703692,2.3276,3112.4,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514703888,0.12566429,3112.3,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514704281,0.12566429,3111.9,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514704510,0.32565011,3112.3,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514704511,0.12566429,3111.7,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514705617,0.12566429,3111.8,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514705830,0.12566429,3112.0,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514706135,0.12566429,3111.8,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514706512,2.3276,3112.4,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514706513,0.12566429,3112.0,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514706715,2.3276,3112.4,3111.7,0.06394868]
["bitfinex","ETHUSD",1720514706917,2.3276,3112.4,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514706918,0.12566429,3112.2,3111.6,2.52240558]
["bitfinex","ETHUSD",1720514707114,0.12566429,3112.2,3109.8,1.288516]
["bitfinex","ETHUSD",1720514707115,0.12566429,3111.3,3109.8,1.288516]
["bitfinex","ETHUSD",1720514707377,0.12566429,3110.4,3109.8,1.288516]
["bitfinex","ETHUSD",1720514707668,0.12566429,3109.9,3109.0,0.06403142]
["bitfinex","ETHUSD",1720514707811,0.12566429,3110.4,3109.0,0.06403142]
["bitfinex","ETHUSD",1720514708213,0.12566429,3110.1,3109.0,0.06403142]
["bitfinex","ETHUSD",1720514708461,0.12566429,3109.0,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514708663,2.4962,3109.7,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514708840,2.62186429,3109.7,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514709017,0.12566429,3109.5,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514709219,0.12566429,3109.2,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514709468,0.12566429,3109.0,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514709820,2.4537,3108.9,3108.8,0.0796216]
["bitfinex","ETHUSD",1720514710034,0.12566429,3108.1,3106.5,0.06416358]
["bitfinex","ETHUSD",1720514710251,0.12566429,3108.5,3106.7,0.3222]
["bitfinex","ETHUSD",1720514710476,0.37528429,3109.6,3107.7,3.2178]
["bitfinex","ETHUSD",1720514710608,2.4537,3109.7,3108.3,3.21717]
["bitfinex","ETHUSD",1720514710809,2.4537,3109.7,3107.5,3.21794]
["bitfinex","ETHUSD",1720514710810,2.4537,3109.7,3108.4,0.0640933]
["bitfinex","ETHUSD",1720514711019,2.4537,3109.7,3108.4,3.2810733]
["bitfinex","ETHUSD",1720514711213,2.4537,3109.7,3108.4,0.0640933]
["bitfinex","ETHUSD",1720514711214,0.12566429,3109.4,3108.4,0.0640933]
["bitfinex","ETHUSD",1720514711438,0.12566429,3109.6,3107.9,0.06411079]
["bitfinex","ETHUSD",1720514711714,2.4537,3109.7,3107.9,0.06411079]
["bitfinex","ETHUSD",1720514711715,0.12566429,3108.9,3107.9,0.06411079]
["bitfinex","ETHUSD",1720514711952,0.12566429,3108.9,3107.9,0.0641422]
["bitfinex","ETHUSD",1720514712166,0.12566429,3108.7,3107.5,0.06414217]
["bitfinex","ETHUSD",1720514712360,0.12566429,3108.9,3107.5,0.06414217]
["bitfinex","ETHUSD",1720514712516,0.12566429,3108.7,3107.5,0.06414217]
["bitfinex","ETHUSD",1720514712912,0.12566429,3108.4,3107.5,0.06414217]
["bitfinex","ETHUSD",1720514713113,0.12566429,3108.4,3106.8,6.4373]
["bitfinex","ETHUSD",1720514713114,0.12566429,3108.1,3106.9,0.06417916]
["bitfinex","ETHUSD",1720514713413,0.12566429,3108.3,3106.9,0.06417916]
["bitfinex","ETHUSD",1720514713620,0.12566429,3108.1,3106.9,0.06417916]
["bitfinex","ETHUSD",1720514714070,0.12566429,3107.9,3106.9,0.06417916]
["bitfinex","ETHUSD",1720514714360,0.12566429,3107.5,3106.6,0.06420927]
["bitfinex","ETHUSD",1720514714858,2.4766,3108.4,3107.2,3.21832]
["bitfinex","ETHUSD",1720514715021,2.4766,3108.4,3106.8,0.06418136]
["bitfinex","ETHUSD",1720514715022,0.12566429,3107.9,3106.8,0.06418136]
["bitfinex","ETHUSD",1720514715358,1.5,3109.6,3106.4,0.3222]
["bitfinex","ETHUSD",1720514715359,0.12566429,3107.2,3106.4,0.3222]
["bitfinex","ETHUSD",1720514715559,0.12566429,3106.9,3106.2,1.289865]
["bitfinex","ETHUSD",1720514715718,2.405,3107.1,3105.8,0.06427845]
["bitfinex","ETHUSD",1720514715719,0.12566429,3106.7,3105.8,0.06427845]
["bitfinex","ETHUSD",1720514715920,0.12566429,3106.5,3105.7,0.1131393]
["bitfinex","ETHUSD",1720514716869,0.12566429,3106.3,3105.7,0.1131393]
["bitfinex","ETHUSD",1720514717163,0.08047307,3107.0,3105.7,0.1131393]
["bitfinex","ETHUSD",1720514717164,2.3916,3105.8,3105.7,0.1131393]
["bitfinex","ETHUSD",1720514717378,2.76899072,3105.8,3105.7,0.1131393]
["bitfinex","ETHUSD",1720514717527,2.76899072,3105.8,3104.2,0.06435694]
["bitfinex","ETHUSD",1720514717528,0.12566429,3105.3,3104.2,0.06435694]
["bitfinex","ETHUSD",1720514717723,0.12566429,3105.3,3104.1,3.22144]
["bitfinex","ETHUSD",1720514717724,0.12566429,3105.3,3104.3,0.06436879]
["bitfinex","ETHUSD",1720514718224,0.12566429,3105.7,3104.4,3.22114]
["bitfinex","ETHUSD",1720514718425,2.3916,3105.8,3104.8,3.22072]
["bitfinex","ETHUSD",1720514718650,2.3916,3105.8,3104.9,0.06432906]
["bitfinex","ETHUSD",1720514718858,2.3916,3105.8,3104.8,3.22072]
["bitfinex","ETHUSD",1720514719060,0.12566429,3105.5,3104.4,3.2855519]
["bitfinex","ETHUSD",1720514719262,2.3916,3105.8,3103.7,3.28626086]
["bitfinex","ETHUSD",1720514719263,0.12566429,3104.8,3103.7,3.28626086]
["bitfinex","ETHUSD",1720514719464,0.12566429,3104.8,3103.8,0.06439584]
["bitfinex","ETHUSD",1720514719637,0.12566429,3104.8,3103.7,0.06440302]
["bitfinex","ETHUSD",1720514719836,0.31967889,3105.7,3103.5,3.22211]
["bitfinex","ETHUSD",1720514719837,0.12566429,3104.6,3103.6,0.06440535]
["bitfinex","ETHUSD",1720514720159,0.12566429,3104.6,3103.5,3.22211]
["bitfinex","ETHUSD",1720514720160,0.12566429,3104.4,3103.5,0.06440825]
["bitfinex","ETHUSD",1720514720377,0.12566429,3104.4,3102.9,1.291254]
["bitfinex","ETHUSD",1720514720378,0.12566429,3104.0,3103.3,0.06443322]
["bitfinex","ETHUSD",1720514720539,0.12566429,3103.7,3103.0,0.06443491]
["bitfinex","ETHUSD",1720514720735,0.12566429,3103.9,3103.0,0.06443491]
["bitfinex","ETHUSD",1720514720979,0.12566429,3103.9,3103.4,0.271128]
["bitfinex","ETHUSD",1720514721269,2.73097,3104.3,3103.4,0.271128]
["bitfinex","ETHUSD",1720514721270,0.12566429,3103.7,3103.4,0.271128]
["bitfinex","ETHUSD",1720514721468,2.4827,3104.3,3102.7,0.1131393]
["bitfinex","ETHUSD",1720514721469,0.12566429,3103.4,3102.7,0.1131393]
["bitfinex","ETHUSD",1720514721763,0.12566429,3103.6,3102.9,0.271128]
["bitfinex","ETHUSD",1720514721985,2.4827,3104.3,3103.0,0.06443587]
["bitfinex","ETHUSD",1720514722268,2.4827,3104.3,3103.5,3.22208]
["bitfinex","ETHUSD",1720514722465,2.4827,3104.3,3102.9,3.493818]
["bitfinex","ETHUSD",1720514722466,0.12566429,3104.0,3102.9,3.493898]
["bitfinex","ETHUSD",1720514722636,2.4827,3104.3,3102.9,3.493898]
["bitfinex","ETHUSD",1720514722637,0.12566429,3103.7,3102.9,3.493898]
["bitfinex","ETHUSD",1720514723379,0.12566429,3103.5,3102.9,0.271128]
["bitfinex","ETHUSD",1720514724010,0.12566429,3103.2,3102.9,0.271128]
["bitfinex","ETHUSD",1720514724486,2.2965,3103.1,3102.9,0.271128]
["bitfinex","ETHUSD",1720514724645,2.2965,3103.1,3102.7,0.1131393]
["bitfinex","ETHUSD",1720514725657,0.12566429,3102.8,3102.7,0.1131393]
["bitfinex","ETHUSD",1720514726702,0.12566429,3101.7,3099.3,3.22644]
["bitfinex","ETHUSD",1720514726898,0.12566429,3101.8,3100.8,3.22489]
["bitfinex","ETHUSD",1720514727067,0.12566429,3101.8,3100.9,4.58143014]
["bitfinex","ETHUSD",1720514727262,0.12566429,3101.5,3100.9,1.292095]
["bitfinex","ETHUSD",1720514727657,2.379,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1720514727844,0.12566429,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720514728070,0.12566429,3102.4,3101.6,3.28853205]
["bitfinex","ETHUSD",1720514728246,0.12566429,3102.4,3099.9,4.78133571]
["bitfinex","ETHUSD",1720514728247,0.12566429,3103.4,3101.3,3.22439]
["bitfinex","ETHUSD",1720514728452,0.12566429,3103.6,3102.8,3.22279]
["bitfinex","ETHUSD",1720514728699,0.12566429,3103.6,3102.6,3.22307]
["bitfinex","ETHUSD",1720514728883,0.12566429,3103.8,3102.7,0.06444387]
["bitfinex","ETHUSD",1720514729055,0.12566429,3103.8,3102.8,0.55]
["bitfinex","ETHUSD",1720514729257,0.12566429,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1720514729483,0.12566429,3103.8,3103.3,0.06443461]
["bitfinex","ETHUSD",1720514729685,2.70015527,3103.9,3103.3,0.06443461]
["bitfinex","ETHUSD",1720514730009,2.70015527,3103.9,3103.1,3.22257]
["bitfinex","ETHUSD",1720514730211,0.12566429,3103.8,3102.9,3.22273]
["bitfinex","ETHUSD",1720514730501,2.70015527,3103.9,3103.0,0.61443794]
["bitfinex","ETHUSD",1720514730663,2.70015527,3103.9,3103.4,3.22219]
["bitfinex","ETHUSD",1720514731062,2.70015527,3103.9,3102.8,3.77282]
["bitfinex","ETHUSD",1720514731063,0.12566429,3103.8,3102.8,0.55]
["bitfinex","ETHUSD",1720514731315,0.12566429,3103.5,3102.7,3.0]
["bitfinex","ETHUSD",1720514731498,0.12566429,3103.5,3102.9,0.06444099]
["bitfinex","ETHUSD",1720514731702,2.70015527,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720514731908,2.70015527,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1720514732107,2.70015527,3103.9,3103.5,3.2221]
["bitfinex","ETHUSD",1720514732309,2.70015527,3103.9,3103.4,0.06443175]
["bitfinex","ETHUSD",1720514732310,2.70015527,3103.9,3103.4,3.28670175]
["bitfinex","ETHUSD",1720514732594,2.70015527,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1720514732778,0.33735527,3103.9,3103.8,6.4437]
["bitfinex","ETHUSD",1720514732988,0.33735527,3103.9,3103.8,10.27995532]
["bitfinex","ETHUSD",1720514733294,2.3489,3105.3,3104.8,3.22076]
["bitfinex","ETHUSD",1720514733504,2.3489,3106.1,3104.9,0.61436023]
["bitfinex","ETHUSD",1720514733707,2.47456429,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1720514733859,0.33716121,3106.0,3105.5,0.06432101]
["bitfinex","ETHUSD",1720514734058,0.33716121,3106.0,3104.6,6.22096]
["bitfinex","ETHUSD",1720514734059,0.12566429,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720514734288,0.12566429,3105.3,3104.5,3.2211]
["bitfinex","ETHUSD",1720514734495,0.12566429,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1720514734698,0.08051253,3106.0,3102.8,7.97889]
["bitfinex","ETHUSD",1720514734699,0.12566429,3104.7,3104.3,3.22125]
["bitfinex","ETHUSD",1720514734898,0.46289378,3105.6,3104.4,0.06437669]
["bitfinex","ETHUSD",1720514735196,2.3489,3106.1,3104.4,3.28560669]
["bitfinex","ETHUSD",1720514735197,0.12566429,3105.3,3104.4,3.28560669]
["bitfinex","ETHUSD",1720514735405,0.12566429,3105.3,3104.0,3.0]
["bitfinex","ETHUSD",1720514735406,0.12566429,3104.6,3103.5,0.06437846]
["bitfinex","ETHUSD",1720514735554,2.39846429,3104.6,3103.5,3.28646846]
["bitfinex","ETHUSD",1720514735752,2.39846429,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1720514736155,2.2728,3104.6,3104.0,3.22156]
["bitfinex","ETHUSD",1720514736358,2.2728,3104.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720514736590,0.12566429,3105.8,3104.4,0.06440649]
["bitfinex","ETHUSD",1720514736795,2.4696,3106.3,3104.4,3.0]
["bitfinex","ETHUSD",1720514736796,0.12566429,3105.3,3104.4,3.0]
["bitfinex","ETHUSD",1720514737001,0.12566429,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720514737167,0.12566429,3105.1,3104.0,3.22159]
["bitfinex","ETHUSD",1720514737369,0.12566429,3104.9,3104.1,3.55]
["bitfinex","ETHUSD",1720514737698,0.12566429,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1720514737993,0.12566429,3104.9,3104.2,3.22143]
["bitfinex","ETHUSD",1720514738184,2.59596429,3105.2,3104.3,0.06439466]
["bitfinex","ETHUSD",1720514738354,2.59596429,3105.2,3104.1,3.55]
["bitfinex","ETHUSD",1720514738355,0.12566429,3104.9,3104.1,6.77153]
["bitfinex","ETHUSD",1720514738558,2.4703,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1720514738559,0.12566429,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1720514738760,2.4703,3105.2,3104.4,3.22123]
["bitfinex","ETHUSD",1720514738761,2.4703,3105.2,3104.4,3.28560966]
["bitfinex","ETHUSD",1720514738985,0.12566429,3105.1,3104.4,0.06437966]
["bitfinex","ETHUSD",1720514739314,2.4703,3105.2,3104.3,3.06437971]
["bitfinex","ETHUSD",1720514739456,2.55456429,3106.0,3105.0,3.22051]
["bitfinex","ETHUSD",1720514739657,2.55456429,3106.0,3105.1,3.28484183]
["bitfinex","ETHUSD",1720514740014,2.55456429,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1720514740292,2.55456429,3106.0,3105.4,0.06432636]
["bitfinex","ETHUSD",1720514740798,2.55456429,3106.0,3105.2,0.55]
["bitfinex","ETHUSD",1720514741004,2.55456429,3106.0,3105.1,3.22044]
["bitfinex","ETHUSD",1720514741204,0.12566429,3105.4,3104.9,3.0]
["bitfinex","ETHUSD",1720514741501,0.12566429,3105.4,3104.7,3.0]
["bitfinex","ETHUSD",1720514741670,0.12566429,3105.4,3104.6,6.22102]
["bitfinex","ETHUSD",1720514742059,0.12566429,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1720514742256,0.12566429,3105.2,3103.8,3.22181]
["bitfinex","ETHUSD",1720514742494,0.12566429,3105.2,3104.2,3.2214]
["bitfinex","ETHUSD",1720514742682,0.26843564,3105.8,3104.0,3.22164]
["bitfinex","ETHUSD",1720514742683,0.12566429,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1720514742890,0.12566429,3104.8,3104.0,3.22162]
["bitfinex","ETHUSD",1720514742891,0.12566429,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1720514743913,2.475,3104.8,3104.1,0.06440863]
["bitfinex","ETHUSD",1720514744214,2.2845,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720514744516,0.12566429,3105.4,3104.8,3.28515412]
["bitfinex","ETHUSD",1720514744699,2.2845,3105.5,3104.8,3.28515412]
["bitfinex","ETHUSD",1720514744998,0.12566429,3105.4,3104.2,3.2214]
["bitfinex","ETHUSD",1720514745220,2.51295,3105.5,3104.4,3.22114]
["bitfinex","ETHUSD",1720514745357,2.2845,3105.5,3104.5,3.28547491]
["bitfinex","ETHUSD",1720514745565,0.12566429,3105.1,3104.5,0.06437491]
["bitfinex","ETHUSD",1720514745861,2.41016429,3105.5,3104.6,3.22093]
["bitfinex","ETHUSD",1720514746094,0.12566429,3105.3,3104.7,0.06436621]
["bitfinex","ETHUSD",1720514746292,0.12566429,3105.3,3104.5,3.22102]
["bitfinex","ETHUSD",1720514746497,0.12566429,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1720514746800,0.12566429,3104.9,3103.8,3.22181]
["bitfinex","ETHUSD",1720514747108,0.12566429,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1720514747999,0.12566429,3104.9,3103.9,0.55]
["bitfinex","ETHUSD",1720514748000,0.12566429,3105.3,3104.2,3.83582913]
["bitfinex","ETHUSD",1720514748201,2.51295,3105.5,3104.4,3.22117]
["bitfinex","ETHUSD",1720514748202,0.12566429,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1720514748385,0.12566429,3105.1,3104.5,0.06438039]
["bitfinex","ETHUSD",1720514748999,0.12566429,3105.1,3104.4,3.22117]
["bitfinex","ETHUSD",1720514749173,0.12566429,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1720514749364,0.12566429,3104.9,3104.3,3.2213]
["bitfinex","ETHUSD",1720514750325,0.12566429,3104.9,3104.0,3.28599046]
["bitfinex","ETHUSD",1720514750326,0.12566429,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720514750494,0.12566429,3104.9,3103.5,3.22214]
["bitfinex","ETHUSD",1720514750495,0.12566429,3104.5,3103.7,3.22187]
["bitfinex","ETHUSD",1720514750895,0.33181196,3105.4,3102.1,2.4442]
["bitfinex","ETHUSD",1720514750896,0.12566429,3104.1,3102.1,2.4442]
["bitfinex","ETHUSD",1720514751139,0.12566429,3104.1,3103.4,3.22227]
["bitfinex","ETHUSD",1720514751341,0.12566429,3104.1,3103.5,0.06442873]
["bitfinex","ETHUSD",1720514751635,0.12566429,3103.9,3103.0,3.22266]
["bitfinex","ETHUSD",1720514751932,2.2755,3104.4,3102.5,3.28757167]
["bitfinex","ETHUSD",1720514751933,0.12566429,3103.5,3102.5,3.28757167]
["bitfinex","ETHUSD",1720514752096,0.22755,3104.3,3102.6,0.06444809]
["bitfinex","ETHUSD",1720514752097,0.12566429,3103.3,3102.6,0.06444809]
["bitfinex","ETHUSD",1720514752298,0.12566429,3104.0,3102.9,3.22272]
["bitfinex","ETHUSD",1720514752495,0.12566429,3104.0,3103.1,3.2225]
["bitfinex","ETHUSD",1720514752730,0.12566429,3104.0,3103.2,0.06443255]
["bitfinex","ETHUSD",1720514753243,0.12566429,3104.0,3103.1,3.2225]
["bitfinex","ETHUSD",1720514753244,0.12566429,3104.0,3103.3,3.28679258]
["bitfinex","ETHUSD",1720514753532,0.12566429,3103.4,3102.5,3.22318]
["bitfinex","ETHUSD",1720514753736,0.12566429,3103.4,3102.7,3.22298]
["bitfinex","ETHUSD",1720514754095,0.12566429,3103.5,3102.8,0.06444214]
["bitfinex","ETHUSD",1720514754352,0.12566429,3103.4,3102.8,0.06444214]
["bitfinex","ETHUSD",1720514754565,0.12566429,3103.6,3102.8,0.0644423]
["bitfinex","ETHUSD",1720514754717,0.12566429,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720514754913,0.250305,3104.2,3102.2,3.54563]
["bitfinex","ETHUSD",1720514754914,0.12566429,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1720514755220,2.4322,3103.2,3102.4,3.22328]
["bitfinex","ETHUSD",1720514755622,2.4322,3103.2,3102.5,3.0]
["bitfinex","ETHUSD",1720514756744,2.4322,3103.2,3102.6,0.06444973]
["bitfinex","ETHUSD",1720514756902,2.4322,3103.2,3102.7,3.22293]
["bitfinex","ETHUSD",1720514757100,2.4322,3103.2,3102.2,0.06444599]
["bitfinex","ETHUSD",1720514757415,2.4322,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720514757738,2.4322,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720514758336,2.4322,3103.2,3102.3,6.22341]
["bitfinex","ETHUSD",1720514758502,2.4322,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1720514758702,2.4322,3103.2,3102.5,3.06444968]
["bitfinex","ETHUSD",1720514758999,2.4322,3103.2,3102.5,3.0]
["bitfinex","ETHUSD",1720514759234,2.4322,3103.2,3101.4,1.291836]
["bitfinex","ETHUSD",1720514759431,0.08057333,3103.1,3101.8,3.22389]
["bitfinex","ETHUSD",1720514759605,2.67542,3103.2,3101.8,3.22389]
["bitfinex","ETHUSD",1720514759806,2.67542,3103.2,3101.9,0.06446179]
["bitfinex","ETHUSD",1720514760040,2.67542,3103.2,3102.0,3.22362]
["bitfinex","ETHUSD",1720514760041,2.4322,3103.2,3102.0,3.22362]
["bitfinex","ETHUSD",1720514760335,2.4322,3103.2,3102.3,3.22335]
["bitfinex","ETHUSD",1720514760544,2.4322,3103.2,3101.9,3.22372]
["bitfinex","ETHUSD",1720514760747,2.67542,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720514760956,2.4322,3103.2,3102.3,3.2234]
["bitfinex","ETHUSD",1720514761103,2.4322,3103.2,3102.0,3.0]
["bitfinex","ETHUSD",1720514761303,0.08057175,3103.1,3101.4,3.22433]
["bitfinex","ETHUSD",1720514761509,0.25127717,3103.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720514761812,0.25127717,3103.0,3101.5,3.28871127]
["bitfinex","ETHUSD",1720514762140,2.4322,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720514762303,2.4322,3103.2,3102.2,3.28787668]
["bitfinex","ETHUSD",1720514762503,2.4322,3103.2,3101.7,3.22396]
["bitfinex","ETHUSD",1720514762814,2.4322,3103.2,3102.3,3.22333]
["bitfinex","ETHUSD",1720514763213,2.4322,3103.2,3101.9,0.0644509]
["bitfinex","ETHUSD",1720514763447,0.24322,3103.1,3101.7,6.22397]
["bitfinex","ETHUSD",1720514763737,2.4322,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1720514764308,2.4322,3103.2,3101.8,3.22388]
["bitfinex","ETHUSD",1720514764507,2.4322,3103.2,3101.9,3.0]
["bitfinex","ETHUSD",1720514764707,2.4322,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1720514765202,2.4322,3103.2,3102.0,3.22362]
["bitfinex","ETHUSD",1720514765407,2.4322,3103.2,3101.9,3.0]
["bitfinex","ETHUSD",1720514765631,2.4322,3103.2,3101.7,0.06445726]
["bitfinex","ETHUSD",1720514765815,2.67542,3103.2,3101.9,3.2238]
["bitfinex","ETHUSD",1720514766034,2.67542,3103.2,3101.8,0.55]
["bitfinex","ETHUSD",1720514766246,3.01282672,3103.2,3101.7,3.22396]
["bitfinex","ETHUSD",1720514766418,0.38186602,3103.1,3101.3,3.22441]
["bitfinex","ETHUSD",1720514766618,0.38186602,3103.1,3101.2,3.2245]
["bitfinex","ETHUSD",1720514766822,2.76960672,3103.2,3100.5,9.77220158]
["bitfinex","ETHUSD",1720514766823,2.76960672,3103.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720514767143,2.76960672,3103.2,3101.3,0.06447503]
["bitfinex","ETHUSD",1720514767144,2.4322,3103.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720514767358,2.4322,3103.2,3102.5,3.22313]
["bitfinex","ETHUSD",1720514767505,2.60941566,3103.8,3102.6,0.06444842]
["bitfinex","ETHUSD",1720514767706,2.60941566,3103.8,3103.0,3.22267]
["bitfinex","ETHUSD",1720514767909,2.60941566,3103.8,3103.1,3.28700085]
["bitfinex","ETHUSD",1720514768108,2.272,3103.8,3103.1,3.28700085]
["bitfinex","ETHUSD",1720514768329,2.272,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1720514768563,2.272,3103.8,3102.7,0.06443628]
["bitfinex","ETHUSD",1720514768884,0.30774536,3103.7,3102.5,3.22319]
["bitfinex","ETHUSD",1720514769347,0.30774536,3103.7,3102.3,3.2234]
["bitfinex","ETHUSD",1720514769505,2.3288,3103.6,3101.3,8.721909]
["bitfinex","ETHUSD",1720514769711,0.08058274,3103.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720514769939,0.08058274,3103.5,3101.6,3.22405]
["bitfinex","ETHUSD",1720514770141,0.08058274,3103.5,3101.6,3.22413]
["bitfinex","ETHUSD",1720514770355,2.3288,3103.3,3101.7,3.22395]
["bitfinex","ETHUSD",1720514770712,2.350326,3103.3,3101.8,0.06446619]
["bitfinex","ETHUSD",1720514770911,2.350326,3103.3,3102.1,3.22353]
["bitfinex","ETHUSD",1720514771244,2.350326,3103.3,3102.2,3.28796558]
["bitfinex","ETHUSD",1720514771465,0.31561039,3103.2,3101.7,3.22396]
["bitfinex","ETHUSD",1720514771751,0.22481039,3103.2,3101.5,3.22421]
["bitfinex","ETHUSD",1720514772105,0.1442326,3103.2,3101.6,3.22406]
["bitfinex","ETHUSD",1720514772308,0.24945586,3103.1,3101.6,3.22406]
["bitfinex","ETHUSD",1720514772667,2.42868643,3103.0,3101.3,3.22443]
["bitfinex","ETHUSD",1720514772820,2.42868643,3103.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720514773028,2.42868643,3103.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720514773338,1.13850661,3102.9,3101.4,3.22431]
["bitfinex","ETHUSD",1720514773660,0.28934023,3102.9,3101.6,3.22411]
["bitfinex","ETHUSD",1720514774228,0.28934023,3102.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720514774434,0.26374402,3102.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720514775253,0.26374402,3102.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720514775548,0.021526,3102.9,3101.7,0.06447025]
["bitfinex","ETHUSD",1720514775750,0.021526,3102.9,3101.6,3.22412]
["bitfinex","ETHUSD",1720514775961,0.021526,3102.9,3101.4,3.22426]
["bitfinex","ETHUSD",1720514776180,0.021526,3102.9,3101.0,3.22474]
["bitfinex","ETHUSD",1720514776433,2.3951,3102.6,3100.7,2.226]
["bitfinex","ETHUSD",1720514776541,2.3951,3102.4,3100.7,3.225]
["bitfinex","ETHUSD",1720514776746,1.19780064,3102.3,3100.7,3.225]
["bitfinex","ETHUSD",1720514776971,0.10213422,3102.3,3100.7,3.22498]
["bitfinex","ETHUSD",1720514777146,1.11719483,3102.2,3100.7,3.22498]
["bitfinex","ETHUSD",1720514777341,0.08060824,3102.1,3100.7,3.22498]
["bitfinex","ETHUSD",1720514777545,2.3632,3102.0,3100.3,3.2254]
["bitfinex","ETHUSD",1720514777844,0.32499682,3101.9,3100.5,3.22527]
["bitfinex","ETHUSD",1720514778152,2.3632,3101.8,3100.1,3.22562]
["bitfinex","ETHUSD",1720514778349,0.08062821,3101.7,3100.2,0.06450256]
["bitfinex","ETHUSD",1720514778550,2.44382821,3101.8,3100.2,0.06450256]
["bitfinex","ETHUSD",1720514778752,2.3632,3101.6,3099.7,3.22607]
["bitfinex","ETHUSD",1720514778995,0.31694672,3101.7,3099.7,3.22607]
["bitfinex","ETHUSD",1720514778996,2.3632,3101.4,3099.7,3.22607]
["bitfinex","ETHUSD",1720514779296,0.08063559,3101.3,3099.7,3.22605]
["bitfinex","ETHUSD",1720514779581,0.23632,3101.3,3099.7,3.22606]
["bitfinex","ETHUSD",1720514779877,0.23632,3101.3,3099.9,3.2259]
["bitfinex","ETHUSD",1720514780082,2.3632,3101.4,3100.1,3.22561]
["bitfinex","ETHUSD",1720514780300,2.3632,3101.4,3100.0,3.0]
["bitfinex","ETHUSD",1720514780500,2.2549,3102.2,3101.0,3.22473]
["bitfinex","ETHUSD",1720514780782,2.33549884,3102.2,3099.8,7.43]
["bitfinex","ETHUSD",1720514780940,2.33549884,3102.2,3099.4,6.46126151]
["bitfinex","ETHUSD",1720514780941,2.2549,3102.1,3099.9,0.0645002]
["bitfinex","ETHUSD",1720514781146,1.13891578,3102.0,3100.4,3.22529]
["bitfinex","ETHUSD",1720514781346,2.2549,3102.1,3100.3,3.28997501]
["bitfinex","ETHUSD",1720514781347,1.13909419,3101.9,3100.3,3.28997501]
["bitfinex","ETHUSD",1720514781580,1.11730337,3101.8,3100.5,6.4504]
["bitfinex","ETHUSD",1720514781886,0.02179082,3101.9,3100.9,3.22484]
["bitfinex","ETHUSD",1720514782094,0.02179082,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1720514782389,0.02179082,3101.9,3100.8,3.22491]
["bitfinex","ETHUSD",1720514782745,0.02179082,3101.9,3100.2,3.22553]
["bitfinex","ETHUSD",1720514782746,0.02179082,3101.8,3100.2,3.22553]
["bitfinex","ETHUSD",1720514783066,1.11735855,3101.7,3100.1,3.2256]
["bitfinex","ETHUSD",1720514783239,1.11735855,3101.7,3100.3,3.22548]
["bitfinex","ETHUSD",1720514783443,2.4651,3101.8,3100.5,3.22526]
["bitfinex","ETHUSD",1720514783673,2.4651,3101.8,3100.9,3.22484]
["bitfinex","ETHUSD",1720514783879,2.4651,3101.8,3100.7,3.22506]
["bitfinex","ETHUSD",1720514784096,2.4651,3101.8,3100.9,3.22479]
["bitfinex","ETHUSD",1720514784254,2.4651,3101.8,3100.9,3.22477]
["bitfinex","ETHUSD",1720514784454,2.4651,3101.8,3100.7,3.22505]
["bitfinex","ETHUSD",1720514784697,2.4651,3101.8,3100.4,3.22536]
["bitfinex","ETHUSD",1720514784900,2.4651,3101.8,3100.6,3.22515]
["bitfinex","ETHUSD",1720514785071,2.4651,3101.8,3100.3,3.0]
["bitfinex","ETHUSD",1720514785267,1.11742724,3101.7,3100.3,6.22547]
["bitfinex","ETHUSD",1720514785501,0.08062747,3101.6,3100.0,3.22575]
["bitfinex","ETHUSD",1720514785661,2.4797,3101.5,3100.1,3.22568]
["bitfinex","ETHUSD",1720514785861,2.4797,3101.5,3100.2,0.06450571]
["bitfinex","ETHUSD",1720514786068,2.4797,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1720514786565,2.4797,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1720514786961,2.4797,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720514787162,2.4797,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1720514787905,2.4797,3101.5,3100.5,3.22525]
["bitfinex","ETHUSD",1720514788200,2.4797,3101.5,3100.6,3.2251]
["bitfinex","ETHUSD",1720514788398,2.4797,3101.5,3100.4,3.0]
["bitfinex","ETHUSD",1720514788576,2.4797,3101.5,3100.5,3.22527]
["bitfinex","ETHUSD",1720514789404,2.4797,3101.5,3100.8,3.22494]
["bitfinex","ETHUSD",1720514789559,2.4797,3101.5,3100.9,3.0644881]
["bitfinex","ETHUSD",1720514789759,2.3059,3102.4,3101.6,3.22408]
["bitfinex","ETHUSD",1720514789982,2.3059,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1720514790189,2.3059,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1720514790584,2.3059,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720514791007,2.3059,3102.4,3101.4,3.2243]
["bitfinex","ETHUSD",1720514791304,2.3059,3102.4,3101.0,3.0]
["bitfinex","ETHUSD",1720514791305,2.3059,3102.4,3101.6,3.22414]
["bitfinex","ETHUSD",1720514791496,2.3059,3102.4,3102.0,3.22364]
["bitfinex","ETHUSD",1720514791661,2.3059,3102.4,3102.0,3.22363]
["bitfinex","ETHUSD",1720514791961,2.3059,3102.4,3101.8,3.28834965]
["bitfinex","ETHUSD",1720514792165,2.3059,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1720514792416,2.3059,3102.4,3102.0,3.22362]
["bitfinex","ETHUSD",1720514792710,2.3073,3103.5,3102.3,3.22339]
["bitfinex","ETHUSD",1720514792860,2.38787145,3103.5,3102.5,3.2232]
["bitfinex","ETHUSD",1720514793305,2.3073,3103.5,3102.5,3.22317]
["bitfinex","ETHUSD",1720514793807,0.08056892,3103.4,3102.5,3.22317]
["bitfinex","ETHUSD",1720514794018,2.3073,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720514794512,2.3073,3103.5,3102.6,3.22306]
["bitfinex","ETHUSD",1720514794865,2.3073,3103.5,3102.7,3.22299]
["bitfinex","ETHUSD",1720514795325,2.38786728,3103.5,3102.3,3.22338]
["bitfinex","ETHUSD",1720514795479,2.38786728,3103.5,3102.5,3.22313]
["bitfinex","ETHUSD",1720514795816,2.3073,3103.5,3102.6,3.22307]
["bitfinex","ETHUSD",1720514795981,2.3073,3103.5,3102.7,3.22297]
["bitfinex","ETHUSD",1720514796181,2.3073,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1720514796604,2.3073,3103.5,3102.9,3.22276]
["bitfinex","ETHUSD",1720514798031,2.3073,3103.5,3103.0,3.22265]
["bitfinex","ETHUSD",1720514798327,2.3787,3104.2,3103.2,3.22247]
["bitfinex","ETHUSD",1720514798780,2.3787,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1720514799282,2.3787,3104.2,3102.5,6.22314]
["bitfinex","ETHUSD",1720514799283,0.08055096,3104.1,3103.0,3.22264]
["bitfinex","ETHUSD",1720514799488,0.08055096,3104.1,3103.2,3.22242]
["bitfinex","ETHUSD",1720514799899,2.3787,3104.2,3103.2,3.22242]
["bitfinex","ETHUSD",1720514800081,0.08055064,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720514800427,0.08055064,3104.1,3102.5,6.22317]
["bitfinex","ETHUSD",1720514800587,0.08055064,3104.1,3102.7,3.22297]
["bitfinex","ETHUSD",1720514800791,2.4672,3104.0,3102.0,2.224]
["bitfinex","ETHUSD",1720514801033,0.08057418,3103.9,3102.0,5.44768]
["bitfinex","ETHUSD",1720514801321,2.3792,3103.6,3101.5,2.224]
["bitfinex","ETHUSD",1720514801531,0.23792,3103.5,3102.4,3.22329]
["bitfinex","ETHUSD",1720514801724,0.08057467,3103.4,3102.2,3.22342]
["bitfinex","ETHUSD",1720514801938,0.23792,3103.5,3102.4,3.22328]
["bitfinex","ETHUSD",1720514802521,0.0805661,3104.2,3103.2,3.2224]
["bitfinex","ETHUSD",1720514802683,0.08055572,3104.1,3103.1,3.22255]
["bitfinex","ETHUSD",1720514803207,2.53396,3104.3,3103.4,3.22222]
["bitfinex","ETHUSD",1720514803412,0.08054815,3104.2,3103.4,3.22222]
["bitfinex","ETHUSD",1720514803599,0.08054815,3104.2,3103.2,3.22246]
["bitfinex","ETHUSD",1720514804421,0.08054815,3104.2,3103.0,3.22262]
["bitfinex","ETHUSD",1720514804625,2.4198,3104.0,3102.5,3.0]
["bitfinex","ETHUSD",1720514804844,2.3273,3103.7,3102.0,5.44771]
["bitfinex","ETHUSD",1720514805137,2.3273,3103.4,3101.9,3.22375]
["bitfinex","ETHUSD",1720514805336,2.3273,3103.4,3102.0,3.22365]
["bitfinex","ETHUSD",1720514805337,0.23273,3103.3,3102.0,3.22365]
["bitfinex","ETHUSD",1720514805536,0.08058463,3103.2,3101.8,3.22385]
["bitfinex","ETHUSD",1720514806439,0.23273,3103.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720514806602,2.3273,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1720514806805,2.3273,3103.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720514806806,2.3273,3103.4,3102.4,3.22329]
["bitfinex","ETHUSD",1720514807050,0.31330345,3103.3,3102.0,3.2237]
["bitfinex","ETHUSD",1720514807215,2.3698,3103.2,3101.6,3.22405]
["bitfinex","ETHUSD",1720514807552,2.3698,3103.2,3101.4,3.22429]
["bitfinex","ETHUSD",1720514807553,2.3698,3103.0,3101.4,3.22427]
["bitfinex","ETHUSD",1720514807727,0.08059635,3102.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720514807907,0.24503964,3102.9,3101.6,3.22413]
["bitfinex","ETHUSD",1720514808104,0.24503964,3102.9,3101.2,7.43]
["bitfinex","ETHUSD",1720514808308,0.08058594,3102.8,3101.7,3.22397]
["bitfinex","ETHUSD",1720514808559,0.08058594,3102.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720514809001,2.3698,3103.0,3101.8,3.2239]
["bitfinex","ETHUSD",1720514809210,0.24503964,3102.9,3101.8,3.2239]
["bitfinex","ETHUSD",1720514809434,0.0805887,3102.8,3101.8,3.2239]
["bitfinex","ETHUSD",1720514810218,0.0805887,3102.8,3101.9,3.22381]
["bitfinex","ETHUSD",1720514810845,0.24503964,3102.9,3101.9,3.22381]
["bitfinex","ETHUSD",1720514811257,0.24503964,3102.9,3101.5,3.22423]
["bitfinex","ETHUSD",1720514811258,0.08058782,3102.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720514811566,0.34207178,3102.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720514811743,0.34207178,3102.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720514813252,0.26148396,3102.8,3101.7,3.22402]
["bitfinex","ETHUSD",1720514813460,0.26148396,3102.8,3101.8,3.2239]
["bitfinex","ETHUSD",1720514814041,2.3698,3103.0,3102.0,3.22369]
["bitfinex","ETHUSD",1720514814337,2.3698,3103.0,3102.0,6.44733]
["bitfinex","ETHUSD",1720514814531,2.3698,3103.0,3102.0,3.22364]
["bitfinex","ETHUSD",1720514814741,0.31756341,3102.9,3101.6,3.22406]
["bitfinex","ETHUSD",1720514815052,2.3806,3102.7,3101.3,3.22443]
["bitfinex","ETHUSD",1720514815254,1.19748365,3102.6,3101.2,3.22453]
["bitfinex","ETHUSD",1720514815555,1.47468993,3102.5,3101.1,3.22462]
["bitfinex","ETHUSD",1720514815771,1.19748946,3102.4,3101.1,3.22462]
["bitfinex","ETHUSD",1720514815920,1.11688156,3102.3,3101.3,3.22444]
["bitfinex","ETHUSD",1720514816263,0.35780837,3102.5,3101.3,3.22444]
["bitfinex","ETHUSD",1720514816468,1.1976523,3102.4,3101.3,3.22444]
["bitfinex","ETHUSD",1720514816761,0.35780837,3102.5,3101.2,3.22454]
["bitfinex","ETHUSD",1720514816921,1.11704605,3102.4,3101.4,3.22426]
["bitfinex","ETHUSD",1720514817121,2.3806,3102.7,3101.5,3.22423]
["bitfinex","ETHUSD",1720514817815,1.11697692,3102.6,3101.5,3.22423]
["bitfinex","ETHUSD",1720514818020,1.46673461,3102.5,3101.5,3.28870945]
["bitfinex","ETHUSD",1720514818220,0.34975769,3102.5,3101.5,3.28870945]
["bitfinex","ETHUSD",1720514818432,2.3806,3102.7,3101.5,3.28870945]
["bitfinex","ETHUSD",1720514818628,1.11694877,3102.6,3101.6,3.22413]
["bitfinex","ETHUSD",1720514818853,2.3806,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720514818854,1.11694877,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1720514819081,2.3806,3102.7,3101.6,3.22413]
["bitfinex","ETHUSD",1720514819220,2.3806,3102.7,3101.7,3.28848706]
["bitfinex","ETHUSD",1720514819221,1.11694262,3102.6,3101.7,3.28848706]
["bitfinex","ETHUSD",1720514819421,2.3806,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1720514819656,1.11688085,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1720514819865,2.3806,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1720514820371,2.3806,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1720514820525,2.3806,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1720514821666,2.61866,3102.7,3101.6,3.22412]
["bitfinex","ETHUSD",1720514821871,2.61866,3102.7,3101.2,3.0]
["bitfinex","ETHUSD",1720514821872,2.3806,3102.7,3101.9,3.22374]
["bitfinex","ETHUSD",1720514822161,2.3806,3102.7,3101.9,6.44747]
["bitfinex","ETHUSD",1720514822365,2.3806,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1720514822575,2.3806,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720514823063,0.08057857,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720514823264,2.3806,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1720514823573,2.3806,3102.7,3102.2,3.77342]
["bitfinex","ETHUSD",1720514823769,2.3806,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1720514823925,2.3806,3102.7,3102.2,3.77343]
["bitfinex","ETHUSD",1720514824376,2.4744,3103.3,3102.3,0.0644629]
["bitfinex","ETHUSD",1720514824661,2.4744,3103.3,3102.6,3.22301]
["bitfinex","ETHUSD",1720514825067,2.4744,3103.3,3102.2,0.55]
["bitfinex","ETHUSD",1720514825068,2.4744,3103.3,3102.7,3.77297]
["bitfinex","ETHUSD",1720514825230,2.4744,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720514825454,2.4744,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1720514825650,2.72184,3103.3,3102.7,3.2229]
["bitfinex","ETHUSD",1720514825979,2.4744,3103.3,3102.4,3.22328]
["bitfinex","ETHUSD",1720514826177,2.4744,3103.3,3102.1,6.22357]
["bitfinex","ETHUSD",1720514826349,1.11666793,3103.2,3102.2,0.55]
["bitfinex","ETHUSD",1720514826551,2.4744,3103.3,3102.1,6.22353]
["bitfinex","ETHUSD",1720514826552,1.19724591,3103.1,3102.1,6.22353]
["bitfinex","ETHUSD",1720514826756,0.36716459,3103.1,3101.7,3.22397]
["bitfinex","ETHUSD",1720514826965,1.11672828,3103.0,3101.7,6.44792]
["bitfinex","ETHUSD",1720514827254,7.22383225,3103.3,3102.3,3.22341]
["bitfinex","ETHUSD",1720514827255,1.11672828,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1720514827457,2.4744,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1720514827882,2.4744,3103.3,3102.1,5.44759]
["bitfinex","ETHUSD",1720514827883,2.4744,3103.3,3102.3,3.2234]
["bitfinex","ETHUSD",1720514828094,2.4744,3103.3,3102.9,3.22277]
["bitfinex","ETHUSD",1720514828294,2.4744,3103.3,3103.0,3.22264]
["bitfinex","ETHUSD",1720514828605,2.4744,3103.3,3102.8,3.22282]
["bitfinex","ETHUSD",1720514828892,2.4744,3103.3,3102.9,3.77273]
["bitfinex","ETHUSD",1720514829114,2.4744,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1720514829459,2.4744,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1720514829659,2.4744,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1720514830092,2.4744,3103.3,3102.8,3.22287]
["bitfinex","ETHUSD",1720514830760,2.4744,3103.3,3102.4,3.0]
["bitfinex","ETHUSD",1720514830761,2.4744,3103.3,3102.9,3.22268]
["bitfinex","ETHUSD",1720514830955,2.2632,3103.9,3103.0,3.7726]
["bitfinex","ETHUSD",1720514831205,2.49757598,3103.9,3103.0,3.7726]
["bitfinex","ETHUSD",1720514831353,1.11644503,3103.8,3103.0,3.7726]
["bitfinex","ETHUSD",1720514831554,2.49757598,3103.9,3103.0,3.7726]
["bitfinex","ETHUSD",1720514832401,1.19700379,3103.8,3102.8,3.22287]
["bitfinex","ETHUSD",1720514832569,0.33031613,3103.8,3102.8,6.44564]
["bitfinex","ETHUSD",1720514832758,0.33031613,3103.8,3102.4,3.0]
["bitfinex","ETHUSD",1720514832759,1.1164794,3103.7,3102.4,3.0]
["bitfinex","ETHUSD",1720514832977,0.33031613,3103.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720514832978,1.1164794,3103.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720514833210,0.2497576,3103.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720514833211,1.19705148,3103.5,3102.0,3.0]
["bitfinex","ETHUSD",1720514833377,1.1164794,3103.4,3102.0,3.0]
["bitfinex","ETHUSD",1720514833577,1.1164794,3103.4,3101.6,2.28845703]
["bitfinex","ETHUSD",1720514833578,2.25,3103.2,3101.8,3.22383]
["bitfinex","ETHUSD",1720514833775,2.25,3103.2,3101.8,3.22393]
["bitfinex","ETHUSD",1720514833776,1.43012078,3103.1,3101.8,3.22393]
["bitfinex","ETHUSD",1720514834071,1.11674702,3103.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720514834270,3.31364138,3103.1,3101.8,3.22393]
["bitfinex","ETHUSD",1720514834271,1.11674702,3102.9,3102.0,3.22366]
["bitfinex","ETHUSD",1720514834470,0.08058386,3102.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720514834709,0.08058386,3102.8,3101.3,2.224]
["bitfinex","ETHUSD",1720514834929,1.116837,3102.7,3101.7,3.22402]
["bitfinex","ETHUSD",1720514835218,0.08059004,3102.7,3101.6,3.22411]
["bitfinex","ETHUSD",1720514835433,0.38306058,3103.0,3101.6,3.22408]
["bitfinex","ETHUSD",1720514835434,2.4777,3102.6,3101.6,3.22408]
["bitfinex","ETHUSD",1720514835772,2.4777,3102.6,3101.5,0.06447605]
["bitfinex","ETHUSD",1720514836076,2.4777,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1720514836279,1.34918814,3103.2,3102.2,3.22351]
["bitfinex","ETHUSD",1720514836479,2.2743,3103.3,3102.3,3.2234]
["bitfinex","ETHUSD",1720514836814,1.1166445,3103.2,3102.4,3.22324]
["bitfinex","ETHUSD",1720514837000,2.2743,3103.3,3102.4,3.22324]
["bitfinex","ETHUSD",1720514837001,2.2743,3103.3,3102.5,3.7732]
["bitfinex","ETHUSD",1720514837776,2.2743,3103.3,3102.7,3.22295]
["bitfinex","ETHUSD",1720514837982,2.2794,3103.9,3103.0,3.2226]
["bitfinex","ETHUSD",1720514838238,2.2794,3103.9,3103.1,3.77258]
["bitfinex","ETHUSD",1720514838727,1.11642358,3103.8,3103.1,3.77258]
["bitfinex","ETHUSD",1720514838878,2.2794,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1720514839079,1.34918814,3104.4,3103.4,3.22224]
["bitfinex","ETHUSD",1720514839421,2.2794,3104.5,3103.6,3.22203]
["bitfinex","ETHUSD",1720514839605,2.2794,3104.5,3103.6,6.44402]
["bitfinex","ETHUSD",1720514839792,2.2794,3104.5,3103.7,3.77193]
["bitfinex","ETHUSD",1720514840177,2.2794,3104.5,3103.7,0.55]
["bitfinex","ETHUSD",1720514840457,2.2794,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1720514840733,2.2794,3104.5,3103.9,3.77174]
["bitfinex","ETHUSD",1720514840936,2.2794,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1720514841426,2.2794,3104.5,3104.0,3.22162]
["bitfinex","ETHUSD",1720514841745,0.08053637,3105.2,3104.0,3.22162]
["bitfinex","ETHUSD",1720514841746,1.42847003,3105.2,3104.0,3.22162]
["bitfinex","ETHUSD",1720514841907,0.56368337,3105.2,3104.0,3.22162]
["bitfinex","ETHUSD",1720514842306,0.483147,3105.2,3104.1,3.22152]
["bitfinex","ETHUSD",1720514842508,2.3653,3105.4,3104.2,3.22141]
["bitfinex","ETHUSD",1720514842718,2.3653,3105.4,3103.7,0.55]
["bitfinex","ETHUSD",1720514842719,1.19654508,3105.3,3103.9,3.22172]
["bitfinex","ETHUSD",1720514842921,0.08053041,3105.3,3104.1,3.22152]
["bitfinex","ETHUSD",1720514843124,0.08053041,3105.3,3104.0,0.55]
["bitfinex","ETHUSD",1720514843125,0.08053041,3105.3,3104.0,3.77157]
["bitfinex","ETHUSD",1720514843332,0.24458304,3105.2,3103.5,3.22213]
["bitfinex","ETHUSD",1720514843531,5.6727,3105.0,3103.3,3.22228]
["bitfinex","ETHUSD",1720514843744,3.08054757,3104.9,3103.6,3.22205]
["bitfinex","ETHUSD",1720514843896,3.0,3104.9,3103.7,0.0644368]
["bitfinex","ETHUSD",1720514844092,3.0,3104.9,3103.0,2.224]
["bitfinex","ETHUSD",1720514844093,2.2697,3105.0,3103.6,3.22199]
["bitfinex","ETHUSD",1720514844394,2.35023008,3105.0,3103.0,2.224]
["bitfinex","ETHUSD",1720514844591,2.2852,3104.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720514844795,2.4055,3104.6,3102.8,3.22281]
["bitfinex","ETHUSD",1720514845140,0.32110825,3104.5,3103.0,3.22266]
["bitfinex","ETHUSD",1720514845297,1.43751185,3104.5,3102.8,3.22284]
["bitfinex","ETHUSD",1720514845491,1.1164036,3104.4,3102.9,3.2227]
["bitfinex","ETHUSD",1720514845698,2.4674,3104.2,3102.6,3.22304]
["bitfinex","ETHUSD",1720514846016,3.48356606,3104.1,3102.5,2.224]
["bitfinex","ETHUSD",1720514846215,2.3288,3103.9,3102.4,3.22324]
["bitfinex","ETHUSD",1720514846547,2.3288,3103.9,3101.8,3.22388]
["bitfinex","ETHUSD",1720514846548,3.403,3103.4,3101.8,3.22388]
["bitfinex","ETHUSD",1720514846848,0.08059026,3103.3,3101.8,3.22388]
["bitfinex","ETHUSD",1720514847023,0.42894926,3103.2,3101.8,3.22388]
["bitfinex","ETHUSD",1720514847201,2.3288,3103.5,3101.8,3.22388]
["bitfinex","ETHUSD",1720514847202,3.08059023,3103.4,3102.0,3.22365]
["bitfinex","ETHUSD",1720514847740,0.08059023,3103.4,3102.0,3.22365]
["bitfinex","ETHUSD",1720514847947,0.08059023,3103.4,3101.8,3.22386]
["bitfinex","ETHUSD",1720514848147,0.08059023,3103.4,3102.0,3.22372]
["bitfinex","ETHUSD",1720514848295,2.4083,3103.2,3101.6,3.22404]
["bitfinex","ETHUSD",1720514848500,1.1972896,3103.1,3101.8,3.22393]
["bitfinex","ETHUSD",1720514848700,1.11680267,3103.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720514848924,0.50033121,3102.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720514849909,0.50033121,3102.9,3101.5,5.4482]
["bitfinex","ETHUSD",1720514850304,1.11689077,3102.8,3101.5,5.4482]
["bitfinex","ETHUSD",1720514850504,0.50033121,3102.9,3101.6,3.22409]
["bitfinex","ETHUSD",1720514850837,1.46693982,3102.8,3101.6,3.22409]
["bitfinex","ETHUSD",1720514851051,0.50033121,3102.9,3101.6,3.22409]
["bitfinex","ETHUSD",1720514851218,1.11690754,3102.8,3101.6,3.22409]
["bitfinex","ETHUSD",1720514851540,0.50033121,3102.9,3101.6,3.22409]
["bitfinex","ETHUSD",1720514851741,0.50033121,3102.9,3101.3,3.22437]
["bitfinex","ETHUSD",1720514851742,2.397,3102.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720514851906,1.19749835,3102.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720514852236,3.08060248,3102.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720514852433,6.94921685,3102.5,3100.5,2.224]
["bitfinex","ETHUSD",1720514852644,7.7969771,3102.5,3100.5,5.44923]
["bitfinex","ETHUSD",1720514852942,5.8322,3102.3,3100.4,3.22529]
["bitfinex","ETHUSD",1720514853130,4.52017299,3102.2,3100.4,3.22529]
["bitfinex","ETHUSD",1720514853438,4.11717299,3102.1,3100.4,3.22529]
["bitfinex","ETHUSD",1720514853641,6.91955499,3102.0,3100.1,3.22566]
["bitfinex","ETHUSD",1720514853947,3.403,3101.6,3099.7,3.22607]
["bitfinex","ETHUSD",1720514854151,10.00028394,3101.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514854446,5.65507261,3101.4,3099.7,0.06451247]
["bitfinex","ETHUSD",1720514854640,5.65507261,3101.4,3100.0,3.22577]
["bitfinex","ETHUSD",1720514854641,3.08063904,3101.3,3100.0,3.22577]
["bitfinex","ETHUSD",1720514855338,0.08063904,3101.2,3099.8,3.22591]
["bitfinex","ETHUSD",1720514855511,2.3498,3101.1,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514855711,0.08064571,3101.0,3099.6,3.3392693]
["bitfinex","ETHUSD",1720514855910,0.08064571,3101.0,3099.8,3.226]
["bitfinex","ETHUSD",1720514856637,0.08064571,3101.0,3099.7,3.22605]
["bitfinex","ETHUSD",1720514856840,3.72669028,3101.0,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514857250,2.4422,3100.8,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514857540,0.08065493,3100.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514857703,0.97324042,3100.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720514857899,2.4422,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1720514858106,2.4422,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1720514858107,0.08063487,3100.7,3100.2,3.22554]
["bitfinex","ETHUSD",1720514858400,2.4422,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1720514858605,2.4422,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1720514859241,2.4866,3101.8,3100.3,0.06450727]
["bitfinex","ETHUSD",1720514859447,2.4866,3101.8,3100.8,3.22488]
["bitfinex","ETHUSD",1720514860151,2.4866,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1720514860314,2.4866,3101.8,3101.1,3.2246]
["bitfinex","ETHUSD",1720514860519,2.4866,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1720514860719,2.4866,3101.8,3101.4,3.22426]
["bitfinex","ETHUSD",1720514861033,2.2669,3102.8,3101.7,3.22402]
["bitfinex","ETHUSD",1720514861220,2.2669,3102.8,3101.5,0.55]
["bitfinex","ETHUSD",1720514861221,2.2669,3102.8,3101.8,0.55]
["bitfinex","ETHUSD",1720514861413,2.2669,3102.8,3101.5,0.61448222]
["bitfinex","ETHUSD",1720514861414,2.2669,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1720514861630,2.2669,3102.8,3102.2,3.22349]
["bitfinex","ETHUSD",1720514861940,2.2669,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720514864043,2.2669,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1720514864265,2.2669,3102.8,3102.3,3.7734]
["bitfinex","ETHUSD",1720514864602,2.2669,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1720514864603,0.08058418,3102.7,3101.1,2.224]
["bitfinex","ETHUSD",1720514864804,0.08058418,3102.7,3101.4,3.22428]
["bitfinex","ETHUSD",1720514865040,3.08058418,3102.7,3101.1,2.224]
["bitfinex","ETHUSD",1720514865255,0.89771742,3102.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720514865407,0.08060479,3102.5,3101.2,3.2245]
["bitfinex","ETHUSD",1720514865734,0.08060479,3102.5,3101.5,3.22423]
["bitfinex","ETHUSD",1720514865945,2.49359,3102.8,3101.4,0.06448383]
["bitfinex","ETHUSD",1720514866147,2.49359,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1720514866356,2.2669,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1720514866556,2.2669,3102.8,3101.1,7.9093]
["bitfinex","ETHUSD",1720514866557,2.2669,3102.8,3101.7,6.22399]
["bitfinex","ETHUSD",1720514866725,2.2669,3102.8,3102.3,3.22332]
["bitfinex","ETHUSD",1720514867463,2.4476,3103.7,3102.3,3.22332]
["bitfinex","ETHUSD",1720514867741,2.4476,3103.7,3102.5,3.22317]
["bitfinex","ETHUSD",1720514867742,0.6403,3103.6,3102.5,3.22317]
["bitfinex","ETHUSD",1720514868119,0.08057878,3103.5,3102.4,0.55]
["bitfinex","ETHUSD",1720514868318,0.08057878,3103.5,3102.2,3.22349]
["bitfinex","ETHUSD",1720514868626,0.08057878,3103.5,3102.3,0.55]
["bitfinex","ETHUSD",1720514868939,5.886,3103.4,3102.1,3.0]
["bitfinex","ETHUSD",1720514869264,0.08058919,3103.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720514869543,5.886,3103.4,3101.1,7.43]
["bitfinex","ETHUSD",1720514869544,3.403,3103.0,3101.1,7.43]
["bitfinex","ETHUSD",1720514869754,2.51389883,3103.1,3101.9,3.22373]
["bitfinex","ETHUSD",1720514870039,2.51389883,3103.1,3100.9,3.22481]
["bitfinex","ETHUSD",1720514870040,2.4333,3103.1,3102.2,3.22347]
["bitfinex","ETHUSD",1720514870240,3.04142118,3103.1,3102.2,3.22347]
["bitfinex","ETHUSD",1720514870455,0.08058589,3103.0,3101.7,3.22397]
["bitfinex","ETHUSD",1720514870608,0.08058589,3103.0,3102.0,3.22371]
["bitfinex","ETHUSD",1720514870815,2.4333,3103.1,3102.2,3.2235]
["bitfinex","ETHUSD",1720514871010,2.4333,3103.1,3102.5,3.22314]
["bitfinex","ETHUSD",1720514871534,2.4333,3103.1,3102.3,3.22336]
["bitfinex","ETHUSD",1720514871535,2.4333,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1720514871708,3.403,3103.9,3102.6,0.55]
["bitfinex","ETHUSD",1720514871902,0.08057695,3103.8,3102.6,0.55]
["bitfinex","ETHUSD",1720514872159,2.2738,3104.0,3102.7,3.2229]
["bitfinex","ETHUSD",1720514872306,0.08057695,3103.9,3102.8,3.77282]
["bitfinex","ETHUSD",1720514872507,0.08056658,3103.9,3102.8,3.77282]
["bitfinex","ETHUSD",1720514872717,0.63457001,3103.9,3102.8,3.77282]
["bitfinex","ETHUSD",1720514872948,3.63457001,3103.9,3102.8,0.55]
["bitfinex","ETHUSD",1720514873114,3.63457001,3103.9,3102.7,3.77297]
["bitfinex","ETHUSD",1720514873460,0.55400343,3103.9,3102.8,3.22281]
["bitfinex","ETHUSD",1720514873744,2.2738,3104.0,3102.9,6.9955]
["bitfinex","ETHUSD",1720514873954,2.2738,3104.0,3102.9,3.22272]
["bitfinex","ETHUSD",1720514874254,2.2738,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720514874563,2.52780332,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720514874706,5.52780332,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720514875857,0.08056558,3103.9,3103.0,0.55]
["bitfinex","ETHUSD",1720514876062,0.08056558,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1720514876225,0.08056558,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1720514876413,2.2738,3104.0,3103.4,0.55]
["bitfinex","ETHUSD",1720514877310,2.2738,3104.0,3103.4,3.77225]
["bitfinex","ETHUSD",1720514877909,2.2738,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1720514878113,2.2738,3104.0,3103.6,0.55]
["bitfinex","ETHUSD",1720514878624,2.2738,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720514878823,2.3369,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720514879035,2.57864516,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720514879215,2.3369,3104.8,3103.8,3.77184]
["bitfinex","ETHUSD",1720514879418,2.3369,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1720514879623,2.3369,3104.8,3103.7,0.55]
["bitfinex","ETHUSD",1720514879823,2.3369,3104.8,3103.8,3.22184]
["bitfinex","ETHUSD",1720514880151,0.1667948,3107.6,3106.4,3.21914]
["bitfinex","ETHUSD",1720514880318,1.34194682,3108.3,3106.4,2.338]
["bitfinex","ETHUSD",1720514880521,1.11523405,3108.2,3106.5,0.55]
["bitfinex","ETHUSD",1720514880734,1.5,3108.3,3105.7,3.2198]
["bitfinex","ETHUSD",1720514880939,1.5,3108.3,3105.3,3.0]
["bitfinex","ETHUSD",1720514880940,1.90845282,3108.1,3105.3,3.0]
["bitfinex","ETHUSD",1720514881127,3.98092937,3108.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720514881336,1.11514821,3107.9,3105.8,3.06430105]
["bitfinex","ETHUSD",1720514881535,1.33992237,3108.1,3105.8,3.06430105]
["bitfinex","ETHUSD",1720514881536,1.11514821,3107.8,3105.9,0.61428517]
["bitfinex","ETHUSD",1720514881846,1.19561979,3107.7,3105.9,3.76967]
["bitfinex","ETHUSD",1720514882050,0.08047158,3107.7,3105.9,3.76967]
["bitfinex","ETHUSD",1720514882475,0.08047158,3107.7,3106.1,3.21945]
["bitfinex","ETHUSD",1720514882688,0.08047158,3107.7,3106.2,0.55]
["bitfinex","ETHUSD",1720514882909,0.08048106,3108.1,3106.2,0.55]
["bitfinex","ETHUSD",1720514883205,0.08048106,3108.1,3106.2,3.76926]
["bitfinex","ETHUSD",1720514883206,2.4706,3108.0,3106.2,3.76926]
["bitfinex","ETHUSD",1720514883355,2.4706,3107.8,3106.2,0.55]
["bitfinex","ETHUSD",1720514883685,0.08048285,3107.7,3106.2,0.55]
["bitfinex","ETHUSD",1720514883893,0.25510829,3107.6,3106.1,3.55]
["bitfinex","ETHUSD",1720514884061,0.08048284,3107.5,3106.1,3.55]
["bitfinex","ETHUSD",1720514884383,0.08048284,3107.5,3106.2,3.21935]
["bitfinex","ETHUSD",1720514884588,0.08048284,3107.5,3106.3,0.55]
["bitfinex","ETHUSD",1720514884998,0.08048284,3107.5,3106.1,3.21946]
["bitfinex","ETHUSD",1720514884999,0.08048284,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1720514885489,0.08048284,3107.5,3106.1,3.21946]
["bitfinex","ETHUSD",1720514885794,0.08048284,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1720514885992,0.08048284,3107.5,3106.6,3.21892]
["bitfinex","ETHUSD",1720514886153,2.4706,3107.8,3106.3,0.0642824]
["bitfinex","ETHUSD",1720514886353,2.4706,3107.8,3106.4,0.55]
["bitfinex","ETHUSD",1720514886585,2.4706,3107.8,3106.2,0.55]
["bitfinex","ETHUSD",1720514886586,2.4706,3107.8,3106.6,3.21887]
["bitfinex","ETHUSD",1720514886893,2.4706,3107.8,3106.9,3.2186]
["bitfinex","ETHUSD",1720514887091,2.4706,3107.8,3107.0,3.76852]
["bitfinex","ETHUSD",1720514887399,2.4706,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1720514888395,2.4706,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1720514888754,2.4706,3107.8,3107.4,3.21812]
["bitfinex","ETHUSD",1720514889101,2.4706,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1720514889253,2.4706,3107.8,3106.9,3.21862]
["bitfinex","ETHUSD",1720514889452,2.4706,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1720514889453,0.08045571,3107.7,3107.0,0.55]
["bitfinex","ETHUSD",1720514889898,0.08045571,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1720514890049,2.4706,3107.8,3107.2,3.76825]
["bitfinex","ETHUSD",1720514890251,2.4706,3107.8,3107.3,3.21818]
["bitfinex","ETHUSD",1720514890479,2.3969,3108.6,3107.4,3.21811]
["bitfinex","ETHUSD",1720514890689,2.3969,3108.6,3107.4,3.21806]
["bitfinex","ETHUSD",1720514890884,2.3969,3108.6,3107.5,0.55]
["bitfinex","ETHUSD",1720514891219,2.47734522,3108.6,3106.9,3.0]
["bitfinex","ETHUSD",1720514891357,3.68073452,3108.5,3106.8,3.21872]
["bitfinex","ETHUSD",1720514891702,5.8588,3108.3,3106.9,3.0]
["bitfinex","ETHUSD",1720514891856,0.58588,3108.2,3106.7,3.0]
["bitfinex","ETHUSD",1720514892061,0.0804625,3108.1,3106.7,3.21884]
["bitfinex","ETHUSD",1720514892372,3.403,3107.9,3106.2,3.21934]
["bitfinex","ETHUSD",1720514892592,0.08047621,3107.8,3106.2,3.21934]
["bitfinex","ETHUSD",1720514892764,0.08047595,3107.7,3106.3,3.21924]
["bitfinex","ETHUSD",1720514892971,0.08047595,3107.7,3105.6,3.21997]
["bitfinex","ETHUSD",1720514892972,3.403,3107.5,3105.9,3.21965]
["bitfinex","ETHUSD",1720514893267,0.08048442,3107.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720514893466,3.403,3107.2,3105.5,3.22006]
["bitfinex","ETHUSD",1720514893690,0.08049235,3107.1,3105.6,3.21996]
["bitfinex","ETHUSD",1720514893885,0.34834924,3107.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720514894067,0.34834924,3107.0,3105.5,3.22006]
["bitfinex","ETHUSD",1720514894068,0.08049232,3106.9,3105.5,3.22001]
["bitfinex","ETHUSD",1720514894271,0.08049232,3106.9,3105.7,3.21984]
["bitfinex","ETHUSD",1720514895012,0.08049232,3106.9,3105.5,3.22001]
["bitfinex","ETHUSD",1720514895176,0.42884154,3107.0,3105.7,3.21981]
["bitfinex","ETHUSD",1720514895495,0.42884154,3107.0,3105.6,3.0]
["bitfinex","ETHUSD",1720514895693,0.42884154,3107.0,3105.6,6.21992]
["bitfinex","ETHUSD",1720514895864,0.42884154,3107.0,3105.6,3.21992]
["bitfinex","ETHUSD",1720514896060,0.42884154,3107.0,3105.7,3.55]
["bitfinex","ETHUSD",1720514896385,5.8533,3106.9,3105.2,3.22034]
["bitfinex","ETHUSD",1720514896561,0.08049959,3106.8,3104.2,4.7623]
["bitfinex","ETHUSD",1720514896762,3.4835068,3106.7,3105.0,6.44104]
["bitfinex","ETHUSD",1720514897076,3.4835068,3106.7,3104.2,4.826674]
["bitfinex","ETHUSD",1720514897077,3.403,3106.4,3104.6,3.22094]
["bitfinex","ETHUSD",1720514897259,3.403,3106.1,3104.4,1.290828]
["bitfinex","ETHUSD",1720514897456,3.403,3105.8,3104.4,1.290828]
["bitfinex","ETHUSD",1720514897710,3.403,3105.3,3103.4,3.22223]
["bitfinex","ETHUSD",1720514897870,3.403,3105.1,3103.1,3.22257]
["bitfinex","ETHUSD",1720514898060,3.403,3104.9,3103.0,3.22264]
["bitfinex","ETHUSD",1720514898265,2.44605611,3105.0,3103.0,3.22264]
["bitfinex","ETHUSD",1720514898266,3.403,3104.7,3103.0,3.22264]
["bitfinex","ETHUSD",1720514898583,0.08055819,3104.6,3102.8,3.22281]
["bitfinex","ETHUSD",1720514898995,0.08055819,3104.6,3103.0,3.22263]
["bitfinex","ETHUSD",1720514899361,3.48355819,3104.6,3102.8,6.44569]
["bitfinex","ETHUSD",1720514899674,3.48355819,3104.6,3103.0,3.22267]
["bitfinex","ETHUSD",1720514899876,2.3655,3105.0,3103.1,0.06444653]
["bitfinex","ETHUSD",1720514900078,0.08054201,3104.9,3103.3,3.22229]
["bitfinex","ETHUSD",1720514900267,0.08054201,3104.9,3103.4,3.0]
["bitfinex","ETHUSD",1720514900460,0.08054201,3104.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720514900665,0.2446042,3104.8,3102.9,3.22276]
["bitfinex","ETHUSD",1720514900897,0.08055453,3104.7,3102.9,3.22276]
["bitfinex","ETHUSD",1720514901076,0.08055453,3104.7,3103.1,3.22257]
["bitfinex","ETHUSD",1720514901294,0.08055453,3104.7,3103.2,0.55]
["bitfinex","ETHUSD",1720514901764,6.48355453,3104.7,3102.9,3.55]
["bitfinex","ETHUSD",1720514901986,3.08055453,3104.7,3102.9,3.55]
["bitfinex","ETHUSD",1720514902209,3.0,3104.6,3103.2,3.22239]
["bitfinex","ETHUSD",1720514902527,0.33251638,3104.6,3103.3,0.55]
["bitfinex","ETHUSD",1720514902830,0.32516377,3104.8,3103.3,0.55]
["bitfinex","ETHUSD",1720514903289,0.32516377,3104.8,3103.2,0.55]
["bitfinex","ETHUSD",1720514903711,0.32516377,3104.8,3103.2,3.77245]
["bitfinex","ETHUSD",1720514905543,2.4022,3104.7,3103.2,3.77245]
["bitfinex","ETHUSD",1720514905712,0.27273638,3104.6,3103.2,3.77245]
["bitfinex","ETHUSD",1720514905911,0.08054912,3104.5,3103.2,0.55]
["bitfinex","ETHUSD",1720514906115,0.08054912,3104.5,3102.3,1.291702]
["bitfinex","ETHUSD",1720514906116,5.8359,3104.4,3102.6,3.22306]
["bitfinex","ETHUSD",1720514906349,4.07520958,3104.3,3102.6,3.22306]
["bitfinex","ETHUSD",1720514906503,7.07520958,3104.3,3102.6,3.22306]
["bitfinex","ETHUSD",1720514906702,7.7759,3104.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720514906945,0.08057532,3104.1,3102.2,3.22345]
["bitfinex","ETHUSD",1720514907260,0.08057532,3104.1,3102.3,3.2234]
["bitfinex","ETHUSD",1720514907261,3.403,3103.9,3102.3,3.2234]
["bitfinex","ETHUSD",1720514907459,0.86621851,3104.0,3102.3,3.28777024]
["bitfinex","ETHUSD",1720514907615,0.86621851,3104.0,3102.5,3.22319]
["bitfinex","ETHUSD",1720514908411,0.08056952,3103.9,3102.5,3.22319]
["bitfinex","ETHUSD",1720514908612,3.0,3104.1,3102.7,3.22293]
["bitfinex","ETHUSD",1720514908924,2.3471,3105.1,3103.6,3.222]
["bitfinex","ETHUSD",1720514909238,2.3471,3105.1,3103.7,0.06443108]
["bitfinex","ETHUSD",1720514909438,2.3471,3105.1,3103.8,0.55]
["bitfinex","ETHUSD",1720514909769,2.3471,3105.1,3104.1,3.22153]
["bitfinex","ETHUSD",1720514909919,2.3471,3105.1,3104.2,3.22141]
["bitfinex","ETHUSD",1720514910121,2.3471,3105.1,3104.2,3.77141]
["bitfinex","ETHUSD",1720514910438,2.3471,3105.7,3104.9,3.22061]
["bitfinex","ETHUSD",1720514910624,2.3471,3106.4,3105.0,3.22054]
["bitfinex","ETHUSD",1720514910815,2.3471,3106.4,3105.1,3.22049]
["bitfinex","ETHUSD",1720514911011,2.3471,3106.4,3105.2,0.55]
["bitfinex","ETHUSD",1720514911429,2.3471,3106.4,3105.2,3.55]
["bitfinex","ETHUSD",1720514911636,5.83060296,3106.4,3104.5,3.22111]
["bitfinex","ETHUSD",1720514911859,0.23471,3106.3,3104.6,3.55]
["bitfinex","ETHUSD",1720514912023,0.08051206,3106.2,3104.6,3.61438662]
["bitfinex","ETHUSD",1720514912210,0.08051206,3106.2,3104.8,3.2208]
["bitfinex","ETHUSD",1720514912211,0.68704427,3106.2,3104.8,3.2208]
["bitfinex","ETHUSD",1720514912414,0.68704427,3106.2,3104.9,0.55]
["bitfinex","ETHUSD",1720514913172,5.7501,3106.4,3104.9,0.55]
["bitfinex","ETHUSD",1720514913173,0.33723745,3106.1,3105.0,0.06437155]
["bitfinex","ETHUSD",1720514913462,0.33723745,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1720514913622,0.33723745,3106.1,3105.4,0.55]
["bitfinex","ETHUSD",1720514913821,0.33723745,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720514914049,0.33723745,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720514914250,0.33723745,3106.1,3104.7,3.22091]
["bitfinex","ETHUSD",1720514914453,0.33723745,3106.1,3104.8,6.7708]
["bitfinex","ETHUSD",1720514914956,0.33723745,3106.1,3105.0,3.22059]
["bitfinex","ETHUSD",1720514915170,0.33723745,3106.1,3105.1,3.7705]
["bitfinex","ETHUSD",1720514915324,0.33723745,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720514915521,0.33723745,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1720514915941,0.33723745,3106.1,3105.5,0.55]
["bitfinex","ETHUSD",1720514916367,0.33723745,3106.1,3105.1,3.22047]
["bitfinex","ETHUSD",1720514916671,0.33723745,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720514916823,0.33723745,3106.1,3105.0,3.22055]
["bitfinex","ETHUSD",1720514917040,0.33723745,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1720514917280,0.33723745,3106.1,3104.8,3.77079]
["bitfinex","ETHUSD",1720514917484,0.33723745,3106.1,3105.0,3.22059]
["bitfinex","ETHUSD",1720514917773,0.33723745,3106.1,3105.1,3.77041]
["bitfinex","ETHUSD",1720514917951,0.33723745,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720514918155,0.33723745,3106.1,3105.2,0.55]
["bitfinex","ETHUSD",1720514918349,0.33723745,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1720514918558,0.33723745,3106.1,3105.1,3.22048]
["bitfinex","ETHUSD",1720514918752,0.33723745,3106.1,3105.2,3.0]
["bitfinex","ETHUSD",1720514918959,0.33723745,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1720514920255,0.33723745,3106.1,3105.3,3.0]
["bitfinex","ETHUSD",1720514920458,0.33723745,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720514920767,0.33723745,3106.1,3105.1,0.55]
["bitfinex","ETHUSD",1720514920985,0.33723745,3106.1,3105.2,3.2203]
["bitfinex","ETHUSD",1720514921295,0.33723745,3106.1,3105.3,3.0]
["bitfinex","ETHUSD",1720514921479,0.33723745,3106.1,3105.0,3.0]
["bitfinex","ETHUSD",1720514921679,0.33723745,3106.1,3104.8,3.0]
["bitfinex","ETHUSD",1720514922002,0.33723745,3106.1,3104.9,0.55]
["bitfinex","ETHUSD",1720514922353,0.33723745,3106.1,3104.6,0.55]
["bitfinex","ETHUSD",1720514922684,0.33723745,3106.1,3103.9,3.22171]
["bitfinex","ETHUSD",1720514922685,3.403,3105.9,3103.9,6.44338]
["bitfinex","ETHUSD",1720514922889,4.05571668,3105.8,3104.0,3.22164]
["bitfinex","ETHUSD",1720514923203,3.48352668,3105.8,3104.0,3.22164]
["bitfinex","ETHUSD",1720514923599,0.08052668,3105.8,3104.0,0.06441928]
["bitfinex","ETHUSD",1720514923816,2.3189,3106.0,3104.0,0.06441928]
["bitfinex","ETHUSD",1720514923955,2.3189,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1720514924253,2.3189,3106.0,3105.0,3.22057]
["bitfinex","ETHUSD",1720514924459,2.3189,3106.0,3104.6,3.22094]
["bitfinex","ETHUSD",1720514924460,2.66502056,3106.0,3104.6,3.22094]
["bitfinex","ETHUSD",1720514924659,2.58451375,3106.0,3104.8,3.22081]
["bitfinex","ETHUSD",1720514924966,2.58451375,3106.0,3105.0,3.2206]
["bitfinex","ETHUSD",1720514925196,2.58451375,3106.0,3105.1,0.55]
["bitfinex","ETHUSD",1720514925414,2.66502267,3106.0,3104.9,3.0]
["bitfinex","ETHUSD",1720514925711,2.66502267,3106.0,3104.7,6.22085]
["bitfinex","ETHUSD",1720514925712,0.29217512,3105.9,3104.7,6.22085]
["bitfinex","ETHUSD",1720514925910,0.29217512,3105.9,3104.8,0.55]
["bitfinex","ETHUSD",1720514926208,0.26110751,3105.8,3104.8,0.55]
["bitfinex","ETHUSD",1720514926364,0.26110751,3105.8,3104.7,3.77089]
["bitfinex","ETHUSD",1720514926770,0.26110751,3105.8,3104.7,3.22091]
["bitfinex","ETHUSD",1720514927010,0.26110751,3105.8,3104.6,3.0]
["bitfinex","ETHUSD",1720514927211,0.08051583,3105.7,3104.6,6.22101]
["bitfinex","ETHUSD",1720514927928,0.08051583,3105.7,3104.6,3.0]
["bitfinex","ETHUSD",1720514928110,0.08051583,3105.7,3104.2,3.0]
["bitfinex","ETHUSD",1720514928604,0.33723817,3105.6,3104.2,3.0]
["bitfinex","ETHUSD",1720514928806,0.33723817,3105.6,3104.3,3.22132]
["bitfinex","ETHUSD",1720514928807,0.08052465,3105.5,3104.3,3.22132]
["bitfinex","ETHUSD",1720514929018,0.08052465,3105.5,3104.4,3.0]
["bitfinex","ETHUSD",1720514929385,0.33723817,3105.6,3104.6,3.22101]
["bitfinex","ETHUSD",1720514929586,0.33723817,3105.6,3103.5,5.60002]
["bitfinex","ETHUSD",1720514929587,0.08051529,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1720514929823,0.33723817,3105.6,3105.3,3.22023]
["bitfinex","ETHUSD",1720514929990,0.33723817,3105.6,3105.4,0.55]
["bitfinex","ETHUSD",1720514930320,2.3189,3106.0,3105.4,0.55]
["bitfinex","ETHUSD",1720514930686,2.3189,3106.0,3105.1,3.22041]
["bitfinex","ETHUSD",1720514930892,2.3189,3106.0,3105.2,3.55]
["bitfinex","ETHUSD",1720514931118,2.3189,3106.0,3105.3,3.0]
["bitfinex","ETHUSD",1720514931287,2.3189,3106.0,3105.0,3.0]
["bitfinex","ETHUSD",1720514931636,2.3189,3106.0,3104.8,6.22081]
["bitfinex","ETHUSD",1720514931788,0.08051218,3105.9,3104.9,0.55]
["bitfinex","ETHUSD",1720514932742,0.3204534,3105.9,3103.9,7.43]
["bitfinex","ETHUSD",1720514932898,0.3204534,3105.9,3104.5,3.2211]
["bitfinex","ETHUSD",1720514933095,0.60423534,3105.8,3104.5,3.2211]
["bitfinex","ETHUSD",1720514933300,0.08052204,3105.7,3104.4,3.22113]
["bitfinex","ETHUSD",1720514933611,0.08052204,3105.7,3104.4,6.44227]
["bitfinex","ETHUSD",1720514933810,0.08052204,3105.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720514934210,0.08052204,3105.7,3104.2,3.22136]
["bitfinex","ETHUSD",1720514934441,0.08052204,3105.7,3104.3,6.77133]
["bitfinex","ETHUSD",1720514934607,0.08052204,3105.7,3104.4,3.0]
["bitfinex","ETHUSD",1720514935240,6.07967574,3105.6,3104.1,3.0]
["bitfinex","ETHUSD",1720514935407,2.2679,3105.4,3103.4,3.22224]
["bitfinex","ETHUSD",1720514935608,3.71838528,3105.3,3103.7,3.22188]
["bitfinex","ETHUSD",1720514935820,0.08053943,3105.2,3103.7,3.22188]
["bitfinex","ETHUSD",1720514936007,0.08053943,3105.2,3103.8,3.22184]
["bitfinex","ETHUSD",1720514936636,0.31538293,3105.3,3103.9,6.22175]
["bitfinex","ETHUSD",1720514936834,2.2679,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720514937133,2.2679,3105.4,3104.4,3.22122]
["bitfinex","ETHUSD",1720514937341,2.2679,3105.4,3104.5,3.2211]
["bitfinex","ETHUSD",1720514937549,2.2679,3105.4,3104.5,3.22106]
["bitfinex","ETHUSD",1720514939136,2.2679,3105.4,3103.9,6.2217]
["bitfinex","ETHUSD",1720514939137,0.08052225,3105.3,3103.9,9.44337]
["bitfinex","ETHUSD",1720514939443,1.19643892,3105.3,3104.0,3.22163]
["bitfinex","ETHUSD",1720514939601,1.11591667,3105.2,3104.1,3.0]
["bitfinex","ETHUSD",1720514939799,0.08053837,3105.1,3103.8,3.22184]
["bitfinex","ETHUSD",1720514940098,3.403,3104.9,3103.4,3.22221]
["bitfinex","ETHUSD",1720514940302,3.51623994,3105.0,3103.5,3.22215]
["bitfinex","ETHUSD",1720514940303,1.19669,3104.8,3103.5,3.22215]
["bitfinex","ETHUSD",1720514940599,2.89695679,3105.0,3103.8,3.22179]
["bitfinex","ETHUSD",1720514940600,1.11613994,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1720514940805,0.28969568,3104.9,3103.8,3.22179]
["bitfinex","ETHUSD",1720514941027,1.11607724,3104.8,3102.5,2.3934]
["bitfinex","ETHUSD",1720514941227,1.1966289,3104.7,3103.1,3.22251]
["bitfinex","ETHUSD",1720514941534,3.67197957,3104.8,3102.6,0.3222]
["bitfinex","ETHUSD",1720514941535,1.11607724,3104.6,3103.3,0.00139881]
["bitfinex","ETHUSD",1720514941838,2.4001,3105.0,3103.6,3.22197]
["bitfinex","ETHUSD",1720514942142,1.11619065,3104.9,3103.3,3.22370881]
["bitfinex","ETHUSD",1720514942345,3.75462907,3104.8,3103.4,3.0]
["bitfinex","ETHUSD",1720514942501,3.75462907,3104.8,3103.3,0.00139881]
["bitfinex","ETHUSD",1720514942502,3.61483208,3104.7,3103.3,0.00139881]
["bitfinex","ETHUSD",1720514942695,1.11617947,3104.6,3103.2,3.0]
["bitfinex","ETHUSD",1720514942945,0.08055492,3104.5,3103.0,3.22259]
["bitfinex","ETHUSD",1720514943250,1.11617947,3104.4,3103.4,3.22225]
["bitfinex","ETHUSD",1720514943409,2.4181,3104.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720514943410,2.4181,3104.7,3103.5,6.22216]
["bitfinex","ETHUSD",1720514943611,2.66796489,3104.7,3103.7,3.2219]
["bitfinex","ETHUSD",1720514943817,2.4181,3104.7,3103.7,3.22187]
["bitfinex","ETHUSD",1720514944198,0.08053885,3104.6,3103.5,3.0]
["bitfinex","ETHUSD",1720514944397,0.24986388,3104.5,3103.4,3.22227]
["bitfinex","ETHUSD",1720514944624,0.24986388,3104.5,3103.5,3.0]
["bitfinex","ETHUSD",1720514944625,0.08055007,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720514944810,0.08055007,3104.4,3103.3,3.0]
["bitfinex","ETHUSD",1720514945412,0.24986388,3104.5,3103.3,6.22235]
["bitfinex","ETHUSD",1720514945624,0.24986388,3104.5,3103.3,3.22235]
["bitfinex","ETHUSD",1720514945952,0.41788748,3104.4,3103.2,3.0]
["bitfinex","ETHUSD",1720514946106,1.53423739,3104.4,3103.1,6.22249]
["bitfinex","ETHUSD",1720514946302,0.17841013,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1720514946528,0.41788748,3104.4,3103.2,3.77247]
["bitfinex","ETHUSD",1720514947071,0.41788748,3104.4,3103.2,0.55]
["bitfinex","ETHUSD",1720514947398,0.33733254,3104.4,3103.2,3.77244]
["bitfinex","ETHUSD",1720514947824,0.33733254,3104.4,3103.2,6.99483]
["bitfinex","ETHUSD",1720514948044,0.33733254,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720514948216,0.41787772,3104.4,3103.2,3.77241]
["bitfinex","ETHUSD",1720514948404,0.41787772,3104.4,3103.3,3.22232]
["bitfinex","ETHUSD",1720514948599,0.41787772,3104.4,3103.2,6.99494]
["bitfinex","ETHUSD",1720514948845,0.33733254,3104.4,3103.2,3.7724]
["bitfinex","ETHUSD",1720514949153,0.33733254,3104.4,3103.4,3.22221]
["bitfinex","ETHUSD",1720514949706,0.33733254,3104.4,3103.3,3.22236]
["bitfinex","ETHUSD",1720514949925,0.33733254,3104.4,3103.4,3.77226]
["bitfinex","ETHUSD",1720514950130,0.33733254,3104.4,3103.4,6.99445]
["bitfinex","ETHUSD",1720514950406,0.33733254,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1720514950613,0.33733254,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1720514950829,2.4181,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1720514951025,0.33728723,3104.4,3104.2,3.22138]
["bitfinex","ETHUSD",1720514951459,2.4181,3104.7,3104.2,6.44276]
["bitfinex","ETHUSD",1720514951755,2.4181,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1720514951959,2.4181,3104.7,3104.1,6.44294]
["bitfinex","ETHUSD",1720514952126,0.33727994,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1720514952463,0.33727994,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1720514952955,3.403,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1720514952956,2.4077,3105.9,3105.3,3.22027]
["bitfinex","ETHUSD",1720514953115,2.4077,3105.9,3105.4,3.22009]
["bitfinex","ETHUSD",1720514953322,1.34544714,3107.0,3105.6,3.21997]
["bitfinex","ETHUSD",1720514953525,0.33718937,3106.4,3105.6,3.21997]
["bitfinex","ETHUSD",1720514953759,2.50019551,3106.9,3105.6,3.21997]
["bitfinex","ETHUSD",1720514953968,1.3655148,3106.8,3105.6,3.21997]
["bitfinex","ETHUSD",1720514954171,0.3371812,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1720514954456,0.25001955,3106.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720514954657,1.4526743,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720514954872,0.33717791,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720514955038,0.63786766,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720514955227,0.33717791,3106.7,3105.3,3.22021]
["bitfinex","ETHUSD",1720514955427,0.33717791,3106.7,3105.4,3.55]
["bitfinex","ETHUSD",1720514955629,0.41766894,3106.7,3105.8,3.21977]
["bitfinex","ETHUSD",1720514955925,0.33717791,3106.7,3105.8,3.21977]
["bitfinex","ETHUSD",1720514956155,0.33717791,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1720514956627,0.33717791,3106.7,3105.8,3.2197]
["bitfinex","ETHUSD",1720514956628,0.33717791,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1720514956979,0.33717791,3106.7,3105.9,3.76961]
["bitfinex","ETHUSD",1720514957133,0.33717791,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1720514957463,0.6128657,3106.7,3105.4,0.55]
["bitfinex","ETHUSD",1720514957673,0.33717791,3106.7,3105.5,0.06434044]
["bitfinex","ETHUSD",1720514957965,2.4197,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1720514958338,2.4197,3106.9,3105.9,3.0]
["bitfinex","ETHUSD",1720514958670,2.50017976,3106.9,3106.1,3.21939]
["bitfinex","ETHUSD",1720514958965,2.500178,3106.9,3106.0,0.55]
["bitfinex","ETHUSD",1720514959128,2.500178,3106.9,3106.0,3.55]
["bitfinex","ETHUSD",1720514959330,2.4197,3106.9,3106.0,3.0]
["bitfinex","ETHUSD",1720514959623,2.4197,3106.9,3105.4,3.22019]
["bitfinex","ETHUSD",1720514959624,0.0804881,3106.8,3105.4,3.22019]
["bitfinex","ETHUSD",1720514959860,0.0804881,3106.8,3105.2,3.22037]
["bitfinex","ETHUSD",1720514960357,0.0804881,3106.8,3104.6,5.44]
["bitfinex","ETHUSD",1720514960358,3.403,3106.6,3104.9,3.22064]
["bitfinex","ETHUSD",1720514960553,2.4831,3106.4,3104.9,6.44127]
["bitfinex","ETHUSD",1720514960839,0.08050683,3106.3,3104.7,3.22088]
["bitfinex","ETHUSD",1720514961028,0.33686752,3106.2,3104.9,3.22067]
["bitfinex","ETHUSD",1720514961230,0.33686752,3106.2,3105.1,3.22049]
["bitfinex","ETHUSD",1720514961463,0.25636068,3106.2,3105.1,3.22049]
["bitfinex","ETHUSD",1720514961632,2.4831,3106.4,3105.5,3.22002]
["bitfinex","ETHUSD",1720514961829,2.4831,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1720514962441,2.4831,3106.4,3105.7,3.21986]
["bitfinex","ETHUSD",1720514963171,2.4831,3106.4,3105.5,3.22007]
["bitfinex","ETHUSD",1720514963399,2.4831,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1720514963573,2.4831,3106.4,3105.4,3.55]
["bitfinex","ETHUSD",1720514963743,2.4831,3106.4,3105.5,3.22001]
["bitfinex","ETHUSD",1720514963945,2.4831,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1720514964141,2.4831,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1720514964455,2.4831,3106.4,3105.9,3.21962]
["bitfinex","ETHUSD",1720514965067,2.4503,3107.1,3106.1,3.21946]
["bitfinex","ETHUSD",1720514965289,2.4503,3107.1,3106.2,3.76934]
["bitfinex","ETHUSD",1720514965572,0.0804784,3107.0,3105.4,3.0]
["bitfinex","ETHUSD",1720514965730,3.4834784,3107.0,3105.5,0.55]
["bitfinex","ETHUSD",1720514965932,0.25307784,3106.9,3105.5,3.21999]
["bitfinex","ETHUSD",1720514966165,0.25307784,3106.9,3105.6,3.76997]
["bitfinex","ETHUSD",1720514966364,0.25307784,3106.9,3105.8,3.2197]
["bitfinex","ETHUSD",1720514966572,0.25307784,3106.9,3105.7,3.21983]
["bitfinex","ETHUSD",1720514969973,0.25307784,3106.9,3105.1,5.43946]
["bitfinex","ETHUSD",1720514969974,3.403,3106.5,3104.5,1.290736]
["bitfinex","ETHUSD",1720514970290,3.403,3106.5,3103.6,0.98471631]
["bitfinex","ETHUSD",1720514970291,1.34611244,3105.9,3104.4,3.22117]
["bitfinex","ETHUSD",1720514970474,0.08052249,3105.8,3104.3,3.22133]
["bitfinex","ETHUSD",1720514970796,0.08052249,3105.8,3104.0,3.22157]
["bitfinex","ETHUSD",1720514970797,5.7947,3105.6,3104.0,3.22157]
["bitfinex","ETHUSD",1720514970984,0.9142567,3105.5,3104.0,3.22157]
["bitfinex","ETHUSD",1720514971154,0.9142567,3105.5,3104.0,6.44315]
["bitfinex","ETHUSD",1720514971849,0.9142567,3105.5,3103.5,3.22213]
["bitfinex","ETHUSD",1720514971850,3.403,3105.3,3103.6,3.22197]
["bitfinex","ETHUSD",1720514972050,2.3929,3105.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720514972285,2.3929,3105.1,3102.8,4.514133]
["bitfinex","ETHUSD",1720514972286,5.7959,3104.9,3103.1,3.22254]
["bitfinex","ETHUSD",1720514972485,0.08054949,3104.8,3103.2,3.22239]
["bitfinex","ETHUSD",1720514972670,0.66819444,3104.7,3103.2,3.22238]
["bitfinex","ETHUSD",1720514972997,0.66819444,3104.7,3103.2,6.44478]
["bitfinex","ETHUSD",1720514973156,0.33731208,3104.6,3103.2,6.44478]
["bitfinex","ETHUSD",1720514973495,0.33731208,3104.6,3103.3,3.22236]
["bitfinex","ETHUSD",1720514973655,0.08054947,3104.5,3103.1,3.22249]
["bitfinex","ETHUSD",1720514974211,2.3835,3104.4,3102.9,3.2227]
["bitfinex","ETHUSD",1720514974367,2.66363616,3104.4,3103.0,3.2226]
["bitfinex","ETHUSD",1720514974686,2.66363616,3104.4,3103.1,3.0]
["bitfinex","ETHUSD",1720514975490,2.66363616,3104.4,3102.4,3.22326]
["bitfinex","ETHUSD",1720514975491,2.3625,3104.1,3102.0,3.22366]
["bitfinex","ETHUSD",1720514975795,2.3625,3104.1,3102.8,3.22289]
["bitfinex","ETHUSD",1720514976017,2.3625,3104.1,3101.9,2.219]
["bitfinex","ETHUSD",1720514976018,0.08056541,3104.0,3102.3,3.22332]
["bitfinex","ETHUSD",1720514976224,0.24430654,3103.9,3102.0,3.22372]
["bitfinex","ETHUSD",1720514976376,2.52337548,3103.8,3102.2,3.22345]
["bitfinex","ETHUSD",1720514977805,2.52337548,3103.8,3102.3,3.2234]
["bitfinex","ETHUSD",1720514978008,2.52337548,3103.8,3102.4,3.0]
["bitfinex","ETHUSD",1720514978213,2.4428,3103.8,3102.5,0.06446038]
["bitfinex","ETHUSD",1720514978423,2.4428,3103.8,3102.5,3.22319]
["bitfinex","ETHUSD",1720514978587,0.24428,3103.7,3102.2,6.22344]
["bitfinex","ETHUSD",1720514978908,0.32485185,3103.7,3102.4,3.2233]
["bitfinex","ETHUSD",1720514979125,0.27676519,3103.6,3102.5,3.55]
["bitfinex","ETHUSD",1720514979278,0.08057191,3103.5,3102.3,3.55]
["bitfinex","ETHUSD",1720514979476,0.08057191,3103.5,3102.3,0.55]
["bitfinex","ETHUSD",1720514979722,0.27676519,3103.6,3102.3,3.77338]
["bitfinex","ETHUSD",1720514979899,0.27676519,3103.6,3102.3,0.55]
["bitfinex","ETHUSD",1720514980104,0.27676519,3103.6,3102.0,3.22368]
["bitfinex","ETHUSD",1720514980105,0.0805755,3103.5,3102.1,3.7736]
["bitfinex","ETHUSD",1720514980417,0.0805755,3103.5,3102.2,6.44692]
["bitfinex","ETHUSD",1720514980591,0.27676519,3103.6,3102.3,3.77338]
["bitfinex","ETHUSD",1720514981093,0.08057549,3103.7,3102.4,3.0]
["bitfinex","ETHUSD",1720514981420,2.4428,3103.8,3102.5,0.55]
["bitfinex","ETHUSD",1720514981605,2.4428,3103.8,3102.5,3.77319]
["bitfinex","ETHUSD",1720514981786,2.4428,3103.8,3102.5,3.55]
["bitfinex","ETHUSD",1720514981981,2.4428,3103.8,3102.6,3.22308]
["bitfinex","ETHUSD",1720514982180,2.4428,3103.8,3102.5,3.61445584]
["bitfinex","ETHUSD",1720514982181,2.4428,3103.8,3102.7,3.55]
["bitfinex","ETHUSD",1720514982385,2.4428,3103.8,3102.6,3.22305]
["bitfinex","ETHUSD",1720514982608,2.4428,3103.8,3102.7,3.55]
["bitfinex","ETHUSD",1720514982886,2.4428,3103.8,3102.5,3.2232]
["bitfinex","ETHUSD",1720514983190,2.68708,3103.8,3102.6,3.55]
["bitfinex","ETHUSD",1720514983405,2.4428,3103.8,3102.6,3.55]
["bitfinex","ETHUSD",1720514983603,0.08056472,3103.7,3102.6,3.55]
["bitfinex","ETHUSD",1720514983907,2.4428,3103.8,3102.6,0.55]
["bitfinex","ETHUSD",1720514984094,2.4428,3103.8,3102.6,3.55]
["bitfinex","ETHUSD",1720514984296,2.52337172,3103.8,3102.6,3.55]
["bitfinex","ETHUSD",1720514984489,0.33290885,3103.7,3102.6,0.55]
["bitfinex","ETHUSD",1720514984722,0.33290885,3103.7,3102.5,0.55]
["bitfinex","ETHUSD",1720514984922,0.33290885,3103.7,3102.3,3.22333]
["bitfinex","ETHUSD",1720514984923,2.4428,3103.8,3102.9,3.22272]
["bitfinex","ETHUSD",1720514985122,2.4428,3103.8,3103.0,3.55]
["bitfinex","ETHUSD",1720514985429,2.4428,3103.8,3102.4,3.22325]
["bitfinex","ETHUSD",1720514985629,2.68708,3103.8,3102.5,3.55]
["bitfinex","ETHUSD",1720514985983,2.4428,3103.8,3102.7,3.22296]
["bitfinex","ETHUSD",1720514986204,2.4428,3103.8,3102.8,0.55]
["bitfinex","ETHUSD",1720514986530,0.08056344,3103.7,3102.4,3.2233]
["bitfinex","ETHUSD",1720514986731,0.08056344,3103.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720514986732,0.25233634,3103.6,3102.5,3.77319]
["bitfinex","ETHUSD",1720514987018,2.4428,3103.8,3102.6,3.22305]
["bitfinex","ETHUSD",1720514987271,2.4428,3103.8,3103.0,3.22262]
["bitfinex","ETHUSD",1720514987396,2.4428,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1720514987600,2.68708,3103.8,3102.6,6.22304]
["bitfinex","ETHUSD",1720514987800,2.4428,3103.8,3102.7,3.77297]
["bitfinex","ETHUSD",1720514988015,2.4428,3103.8,3102.8,3.0]
["bitfinex","ETHUSD",1720514988311,2.4428,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1720514988516,2.4428,3103.8,3103.2,0.55]
["bitfinex","ETHUSD",1720514988699,2.4428,3103.8,3103.2,3.77247]
["bitfinex","ETHUSD",1720514989484,2.4428,3103.8,3103.2,6.99485]
["bitfinex","ETHUSD",1720514989690,2.4428,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1720514989932,0.33737264,3104.4,3103.4,3.77226]
["bitfinex","ETHUSD",1720514990424,0.33737264,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1720514990923,0.33737264,3104.4,3103.3,0.55]
["bitfinex","ETHUSD",1720514991419,0.33737264,3104.4,3103.3,3.77235]
["bitfinex","ETHUSD",1720514991611,2.4593,3104.3,3103.3,3.77235]
["bitfinex","ETHUSD",1720514992315,2.4593,3104.3,3103.4,3.06443905]
["bitfinex","ETHUSD",1720514992495,2.4593,3104.3,3103.3,7.05908834]
["bitfinex","ETHUSD",1720514993390,2.4593,3104.3,3103.3,3.83673834]
["bitfinex","ETHUSD",1720514994198,2.4593,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1720514994436,0.27966726,3104.2,3103.1,3.77257]
["bitfinex","ETHUSD",1720514994728,0.27966726,3104.2,3103.1,0.55]
["bitfinex","ETHUSD",1720514994888,2.4593,3104.3,3103.1,0.0644456]
["bitfinex","ETHUSD",1720514995090,2.4593,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720514995290,2.4593,3104.3,3103.5,3.77216]
["bitfinex","ETHUSD",1720514996424,2.4593,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1720514996794,2.4593,3104.3,3103.2,3.22246]
["bitfinex","ETHUSD",1720514996795,2.4593,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1720514996996,2.4593,3104.3,3103.3,3.77236]
["bitfinex","ETHUSD",1720514997593,2.73896726,3104.3,3103.3,0.55]
["bitfinex","ETHUSD",1720514998043,0.08055232,3104.2,3103.3,0.55]
["bitfinex","ETHUSD",1720514998249,0.08055232,3104.2,3103.1,3.22249]
["bitfinex","ETHUSD",1720514998396,0.08055232,3104.2,3103.2,0.55]
["bitfinex","ETHUSD",1720514998595,0.39624154,3104.2,3103.2,0.55]
["bitfinex","ETHUSD",1720514999408,1.11633288,3104.1,3103.2,0.55]
["bitfinex","ETHUSD",1720514999613,0.08055551,3104.0,3103.0,6.77265]
["bitfinex","ETHUSD",1720514999838,0.39624448,3104.2,3103.2,3.22247]
["bitfinex","ETHUSD",1720515000043,1.11633309,3104.1,3103.3,0.55]
["bitfinex","ETHUSD",1720515000352,1.11633309,3104.1,3102.9,3.0]
["bitfinex","ETHUSD",1720515000353,1.19689448,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720515000562,0.08055533,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1720515000855,1.11635374,3103.9,3102.7,3.22294]
["bitfinex","ETHUSD",1720515001008,2.4284,3103.7,3102.8,3.0]
["bitfinex","ETHUSD",1720515001210,1.11647029,3103.6,3102.5,3.22314]
["bitfinex","ETHUSD",1720515001433,1.11647029,3103.5,3102.5,3.22314]
["bitfinex","ETHUSD",1720515001642,2.4284,3103.7,3102.7,3.22297]
["bitfinex","ETHUSD",1720515001808,1.1164938,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1720515002025,1.1164938,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1720515002264,2.4284,3103.7,3102.9,3.77277]
["bitfinex","ETHUSD",1720515002476,1.1164724,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1720515002631,2.4284,3103.7,3103.1,0.55]
["bitfinex","ETHUSD",1720515002828,2.4284,3103.7,3102.7,3.22293]
["bitfinex","ETHUSD",1720515003055,1.19697796,3103.6,3102.5,3.2231]
["bitfinex","ETHUSD",1720515003255,1.11641543,3103.5,3102.6,0.55]
["bitfinex","ETHUSD",1720515003455,0.08056691,3103.4,3102.6,0.55]
["bitfinex","ETHUSD",1720515003667,0.08056691,3103.4,3102.3,6.44673]
["bitfinex","ETHUSD",1720515003668,1.11641543,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720515003890,1.11641543,3103.3,3102.4,3.22325]
["bitfinex","ETHUSD",1720515004038,1.11641543,3103.3,3102.3,6.44666]
["bitfinex","ETHUSD",1720515004362,1.11641543,3103.2,3102.4,3.22331]
["bitfinex","ETHUSD",1720515004563,1.11641543,3103.3,3102.4,3.22331]
["bitfinex","ETHUSD",1720515005087,1.11641543,3103.3,3102.5,0.55]
["bitfinex","ETHUSD",1720515005238,1.11641543,3103.6,3102.7,3.22296]
["bitfinex","ETHUSD",1720515005571,1.11653286,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720515005729,1.11653286,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1720515005930,2.4284,3103.7,3102.8,0.55]
["bitfinex","ETHUSD",1720515006245,1.11649721,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720515006558,1.11649721,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1720515006760,0.08056464,3103.4,3102.3,3.22336]
["bitfinex","ETHUSD",1720515006934,1.11649721,3103.3,3102.4,0.55]
["bitfinex","ETHUSD",1720515007337,1.11649721,3103.3,3101.4,3.54761]
["bitfinex","ETHUSD",1720515007338,2.3858719,3103.2,3101.0,1.292079]
["bitfinex","ETHUSD",1720515007459,1.80703412,3103.1,3100.9,2.219]
["bitfinex","ETHUSD",1720515007655,1.19708419,3103.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720515007844,1.11649721,3102.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720515008181,1.11649721,3102.8,3101.8,3.22386]
["bitfinex","ETHUSD",1720515008375,2.3053,3103.2,3102.1,3.22361]
["bitfinex","ETHUSD",1720515008376,1.11649721,3103.1,3102.1,3.22361]
["bitfinex","ETHUSD",1720515008685,1.11668173,3103.0,3102.2,0.06446111]
["bitfinex","ETHUSD",1720515008887,2.3053,3103.2,3102.2,3.28796111]
["bitfinex","ETHUSD",1720515009045,1.11665135,3103.1,3102.3,0.06446011]
["bitfinex","ETHUSD",1720515009364,2.3053,3103.2,3102.6,3.223]
["bitfinex","ETHUSD",1720515009569,2.3053,3103.2,3102.7,0.61445132]
["bitfinex","ETHUSD",1720515009771,2.6692791,3103.8,3102.7,3.7729]
["bitfinex","ETHUSD",1720515009977,2.6692791,3103.8,3102.8,0.06444631]
["bitfinex","ETHUSD",1720515010287,0.3373791,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720515010483,2.3319,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720515010642,1.11622112,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1720515010842,1.11624134,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1720515011160,2.3319,3104.3,3103.4,3.22226]
["bitfinex","ETHUSD",1720515011369,1.11626041,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1720515011553,1.11626041,3104.1,3103.5,0.55]
["bitfinex","ETHUSD",1720515011755,1.46913083,3104.1,3102.5,2.219]
["bitfinex","ETHUSD",1720515012092,1.19688844,3104.0,3102.3,3.22337]
["bitfinex","ETHUSD",1720515012390,1.11633482,3103.9,3102.6,6.44605]
["bitfinex","ETHUSD",1720515012591,0.08056185,3103.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720515012808,1.11633482,3103.7,3102.4,3.22328]
["bitfinex","ETHUSD",1720515013096,2.3236,3103.5,3102.0,2.219]
["bitfinex","ETHUSD",1720515013382,1.43732421,3103.4,3101.9,3.22374]
["bitfinex","ETHUSD",1720515013611,4.51933482,3103.3,3101.6,3.22413]
["bitfinex","ETHUSD",1720515013886,1.19692138,3103.2,3101.7,3.22402]
["bitfinex","ETHUSD",1720515014081,1.57632696,3103.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720515014274,2.3236,3102.9,3101.5,2.219]
["bitfinex","ETHUSD",1720515014456,1.19691951,3102.8,3101.6,3.22405]
["bitfinex","ETHUSD",1720515014659,1.11633482,3102.7,3101.6,3.22405]
["bitfinex","ETHUSD",1720515014883,0.08058656,3102.6,3101.6,3.22405]
["bitfinex","ETHUSD",1720515015088,1.11687426,3102.5,3101.6,3.22405]
["bitfinex","ETHUSD",1720515015257,1.19746212,3102.4,3101.1,0.3233]
["bitfinex","ETHUSD",1720515015457,1.19746212,3102.4,3101.0,3.22471]
["bitfinex","ETHUSD",1720515015458,3.37607426,3102.3,3101.0,3.22471]
["bitfinex","ETHUSD",1720515015678,1.54314286,3102.2,3101.0,3.22471]
["bitfinex","ETHUSD",1720515015999,1.54314286,3102.2,3100.6,3.2251]
["bitfinex","ETHUSD",1720515016000,1.11687426,3102.1,3100.6,3.2251]
["bitfinex","ETHUSD",1720515016372,2.46580237,3102.1,3100.8,3.22491]
["bitfinex","ETHUSD",1720515016682,2.46580237,3102.1,3100.8,3.22488]
["bitfinex","ETHUSD",1720515016683,1.11687426,3102.0,3100.8,3.22488]
["bitfinex","ETHUSD",1720515016888,1.39802112,3102.0,3100.8,3.22488]
["bitfinex","ETHUSD",1720515017194,1.11687426,3101.9,3100.9,6.22485]
["bitfinex","ETHUSD",1720515017403,1.11687426,3101.9,3100.9,3.22485]
["bitfinex","ETHUSD",1720515017907,1.11687426,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720515018115,1.69459432,3102.2,3101.1,3.22464]
["bitfinex","ETHUSD",1720515018274,1.69459432,3102.2,3101.1,3.28912366]
["bitfinex","ETHUSD",1720515018275,1.11706912,3101.8,3101.1,3.28912366]
["bitfinex","ETHUSD",1720515018469,0.34566621,3102.2,3101.1,3.22464]
["bitfinex","ETHUSD",1720515018470,1.11706912,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720515018674,1.82891593,3102.1,3100.8,3.22492]
["bitfinex","ETHUSD",1720515018905,2.47004913,3102.0,3100.9,0.55]
["bitfinex","ETHUSD",1720515019207,2.5506581,3101.9,3100.9,0.55]
["bitfinex","ETHUSD",1720515019507,1.37225055,3101.8,3100.9,0.55]
["bitfinex","ETHUSD",1720515019812,1.11718474,3101.7,3100.9,3.77486]
["bitfinex","ETHUSD",1720515020020,1.11718474,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1720515020223,1.11718474,3101.7,3100.8,6.77497]
["bitfinex","ETHUSD",1720515020713,2.4779,3101.5,3100.8,3.55]
["bitfinex","ETHUSD",1720515021014,1.11718474,3101.4,3100.8,3.55]
["bitfinex","ETHUSD",1720515021378,2.4779,3101.5,3100.8,3.55]
["bitfinex","ETHUSD",1720515021831,3.83096193,3102.0,3100.9,3.28934083]
["bitfinex","ETHUSD",1720515022120,3.83096193,3102.0,3100.8,3.0]
["bitfinex","ETHUSD",1720515022121,1.11712213,3101.9,3100.8,3.0]
["bitfinex","ETHUSD",1720515022326,1.19773565,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1720515022525,2.55080261,3101.7,3100.4,3.0]
["bitfinex","ETHUSD",1720515022728,2.4003,3101.6,3099.9,3.22587]
["bitfinex","ETHUSD",1720515022927,2.4003,3101.6,3100.0,3.22579]
["bitfinex","ETHUSD",1720515022928,1.3533663,3101.4,3100.0,3.22579]
["bitfinex","ETHUSD",1720515023220,3.8275663,3101.1,3100.0,3.22579]
["bitfinex","ETHUSD",1720515023420,1.11733539,3101.0,3100.0,3.22579]
["bitfinex","ETHUSD",1720515023834,1.11733539,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720515024344,1.11733539,3101.0,3100.1,3.22568]
["bitfinex","ETHUSD",1720515024514,1.11733539,3101.0,3100.2,3.28999319]
["bitfinex","ETHUSD",1720515024718,1.11733539,3101.0,3100.5,3.22518]
["bitfinex","ETHUSD",1720515024936,2.4742,3101.1,3100.5,3.22518]
["bitfinex","ETHUSD",1720515025108,2.4742,3101.1,3100.6,0.55]
["bitfinex","ETHUSD",1720515025313,2.4742,3101.1,3100.3,3.22545]
["bitfinex","ETHUSD",1720515025509,1.11734669,3101.0,3100.4,0.55]
["bitfinex","ETHUSD",1720515025733,2.4742,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1720515026043,2.4742,3101.1,3100.7,3.22498]
["bitfinex","ETHUSD",1720515026247,3.68601555,3101.6,3100.8,0.55]
["bitfinex","ETHUSD",1720515026547,1.11722189,3101.5,3100.8,0.55]
["bitfinex","ETHUSD",1720515026846,1.11722189,3101.4,3100.8,0.55]
["bitfinex","ETHUSD",1720515027348,1.35341555,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1720515027534,1.11722189,3101.0,3100.4,3.28987928]
["bitfinex","ETHUSD",1720515027736,1.35341555,3101.2,3100.4,0.06449928]
["bitfinex","ETHUSD",1720515027944,4.36272332,3101.6,3100.7,3.22507]
["bitfinex","ETHUSD",1720515027945,1.11730044,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1720515028149,2.3326,3101.6,3100.7,3.22507]
["bitfinex","ETHUSD",1720515028444,1.35394387,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1720515028664,1.11724486,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1720515028956,1.35394387,3101.4,3100.7,3.28956478]
["bitfinex","ETHUSD",1720515029157,1.11725157,3101.3,3100.7,3.28956478]
["bitfinex","ETHUSD",1720515029451,1.11723638,3101.2,3100.7,3.28956478]
["bitfinex","ETHUSD",1720515029614,1.11723638,3101.1,3100.8,3.22497]
["bitfinex","ETHUSD",1720515029817,1.11723638,3101.0,3100.8,3.22497]
["bitfinex","ETHUSD",1720515030019,1.35394387,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1720515030220,1.11723351,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1720515030528,1.11723351,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1720515030730,1.11723351,3101.2,3100.8,6.44987]
["bitfinex","ETHUSD",1720515030945,1.11723351,3101.3,3100.8,6.51436291]
["bitfinex","ETHUSD",1720515031129,1.11723351,3101.2,3100.8,3.2249]
["bitfinex","ETHUSD",1720515031341,1.11723351,3101.1,3100.8,3.2249]
["bitfinex","ETHUSD",1720515031529,1.35394387,3101.5,3100.9,3.22487]
["bitfinex","ETHUSD",1720515031821,1.35403031,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720515032023,2.4712141,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1720515032256,1.11718379,3101.1,3100.8,3.77491]
["bitfinex","ETHUSD",1720515032477,1.11718379,3101.0,3100.8,0.55]
["bitfinex","ETHUSD",1720515032681,1.69253789,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1720515032682,1.11718379,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1720515032884,1.11718379,3101.3,3100.8,0.55]
["bitfinex","ETHUSD",1720515033178,1.11718379,3101.2,3100.8,0.55]
["bitfinex","ETHUSD",1720515033365,1.11718379,3101.2,3100.8,3.22494]
["bitfinex","ETHUSD",1720515033568,1.35403031,3101.4,3100.6,3.22509]
["bitfinex","ETHUSD",1720515033569,1.11718379,3101.1,3100.6,3.22509]
["bitfinex","ETHUSD",1720515033745,2.4712141,3101.2,3100.7,0.55]
["bitfinex","ETHUSD",1720515034079,1.11718379,3101.1,3100.7,0.55]
["bitfinex","ETHUSD",1720515034247,1.69253789,3101.4,3100.2,3.22553]
["bitfinex","ETHUSD",1720515034248,2.55183497,3101.2,3100.2,3.22553]
["bitfinex","ETHUSD",1720515034443,1.35403031,3101.0,3100.3,3.22549]
["bitfinex","ETHUSD",1720515034646,2.80972168,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1720515034647,1.35403031,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1720515035186,1.11739571,3100.8,3100.3,3.22549]
["bitfinex","ETHUSD",1720515035361,1.11739571,3100.7,3100.3,3.22549]
["bitfinex","ETHUSD",1720515035693,1.11739571,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1720515035840,1.11739571,3100.8,3100.5,3.22518]
["bitfinex","ETHUSD",1720515036198,1.11739571,3100.7,3100.6,3.22517]
["bitfinex","ETHUSD",1720515036803,1.35403031,3101.4,3101.2,3.22455]
["bitfinex","ETHUSD",1720515036948,2.3326,3101.6,3100.6,3.83966746]
["bitfinex","ETHUSD",1720515036949,0.33755624,3101.8,3101.5,3.22414]
["bitfinex","ETHUSD",1720515037147,0.33755624,3101.8,3100.8,3.0]
["bitfinex","ETHUSD",1720515037148,1.11703801,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1720515037348,1.11703801,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1720515037560,0.08060568,3102.2,3100.9,3.77483]
["bitfinex","ETHUSD",1720515037561,1.11703801,3101.7,3100.9,0.55]
["bitfinex","ETHUSD",1720515037765,2.4433,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1720515038003,2.80739447,3101.5,3100.5,3.22519]
["bitfinex","ETHUSD",1720515038207,1.11726182,3101.4,3100.6,6.22517]
["bitfinex","ETHUSD",1720515038502,2.88801696,3101.5,3100.6,3.0]
["bitfinex","ETHUSD",1720515038727,1.11737535,3101.4,3100.7,3.77499]
["bitfinex","ETHUSD",1720515038860,1.11737535,3101.3,3100.7,7.0]
["bitfinex","ETHUSD",1720515039062,1.11737535,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1720515039272,2.4433,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1720515039487,1.11723142,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1720515039699,1.11723142,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1720515039905,2.4433,3101.5,3100.8,3.22495]
["bitfinex","ETHUSD",1720515040122,1.36158232,3101.4,3100.6,3.0]
["bitfinex","ETHUSD",1720515040321,1.11725232,3101.3,3100.5,6.45044]
["bitfinex","ETHUSD",1720515040627,1.49774055,3101.3,3100.2,1.67]
["bitfinex","ETHUSD",1720515040833,1.11725232,3101.2,3100.3,3.77543]
["bitfinex","ETHUSD",1720515040996,1.11725232,3101.2,3100.2,4.89556]
["bitfinex","ETHUSD",1720515041329,1.11737973,3101.1,3100.2,4.89556]
["bitfinex","ETHUSD",1720515041478,1.11737973,3101.0,3100.2,4.89556]
["bitfinex","ETHUSD",1720515041681,0.38048823,3101.3,3100.2,4.89556]
["bitfinex","ETHUSD",1720515041682,1.11737973,3101.2,3100.2,4.89556]
["bitfinex","ETHUSD",1720515041909,1.29159953,3101.2,3100.2,4.89556]
["bitfinex","ETHUSD",1720515042113,1.29159953,3101.2,3100.1,3.22563]
["bitfinex","ETHUSD",1720515042114,1.11737973,3101.1,3100.1,3.22563]
["bitfinex","ETHUSD",1720515042315,1.11737973,3101.1,3099.9,3.22586]
["bitfinex","ETHUSD",1720515042316,0.08063381,3101.0,3100.0,3.22576]
["bitfinex","ETHUSD",1720515042518,1.11737973,3100.9,3100.0,3.22576]
["bitfinex","ETHUSD",1720515042727,1.11737973,3100.9,3099.9,3.22586]
["bitfinex","ETHUSD",1720515042728,1.11737973,3100.9,3100.1,3.77569]
["bitfinex","ETHUSD",1720515042883,0.1742198,3101.2,3100.1,7.00132]
["bitfinex","ETHUSD",1720515042884,1.11737973,3101.1,3100.1,7.00132]
["bitfinex","ETHUSD",1720515043086,1.11737973,3101.0,3100.1,3.77563]
["bitfinex","ETHUSD",1720515043388,6.403,3101.4,3100.1,3.77563]
["bitfinex","ETHUSD",1720515043389,0.33751533,3102.1,3100.9,3.22487]
["bitfinex","ETHUSD",1720515043754,2.4054,3102.0,3101.1,3.22459]
["bitfinex","ETHUSD",1720515043883,1.11705692,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1720515044089,1.11705692,3101.9,3101.3,6.44879]
["bitfinex","ETHUSD",1720515044316,2.4054,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720515044835,2.4054,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1720515045066,2.4054,3102.0,3101.3,3.2244]
["bitfinex","ETHUSD",1720515045324,2.4054,3102.0,3101.4,3.77432]
["bitfinex","ETHUSD",1720515045732,2.4054,3102.0,3101.1,3.22456]
["bitfinex","ETHUSD",1720515045893,2.4054,3102.0,3101.2,6.77454]
["bitfinex","ETHUSD",1720515046091,2.64594,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720515046420,1.11710916,3101.9,3101.1,3.22465]
["bitfinex","ETHUSD",1720515046623,2.64594,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720515046825,1.11713179,3101.9,3101.1,3.22465]
["bitfinex","ETHUSD",1720515047005,2.64594,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720515047199,1.11710934,3101.9,3101.1,6.44921]
["bitfinex","ETHUSD",1720515047517,2.4054,3102.0,3101.4,3.22433]
["bitfinex","ETHUSD",1720515048423,2.4054,3102.0,3101.2,3.77447]
["bitfinex","ETHUSD",1720515048590,2.4054,3102.0,3101.2,0.55]
["bitfinex","ETHUSD",1720515048788,0.08059946,3101.9,3101.0,6.7747]
["bitfinex","ETHUSD",1720515048990,0.08059946,3101.9,3101.0,9.99939]
["bitfinex","ETHUSD",1720515048991,1.19772176,3101.9,3101.0,9.99939]
["bitfinex","ETHUSD",1720515049191,0.08059946,3101.9,3100.8,2.226]
["bitfinex","ETHUSD",1720515049439,1.38982328,3101.8,3100.4,3.2253]
["bitfinex","ETHUSD",1720515049606,1.11716933,3101.7,3100.4,3.2253]
["bitfinex","ETHUSD",1720515049923,1.11716933,3101.7,3100.7,3.22502]
["bitfinex","ETHUSD",1720515050123,1.11716933,3101.7,3100.5,3.22527]
["bitfinex","ETHUSD",1720515050324,0.08061917,3101.6,3100.3,2.226]
["bitfinex","ETHUSD",1720515050527,2.438,3101.4,3100.2,3.22553]
["bitfinex","ETHUSD",1720515050732,1.11737654,3101.3,3100.0,3.22578]
["bitfinex","ETHUSD",1720515050949,1.19800922,3101.2,3100.0,3.22578]
["bitfinex","ETHUSD",1720515051096,1.11737654,3101.1,3100.0,3.22578]
["bitfinex","ETHUSD",1720515052144,1.11737654,3101.1,3099.8,2.226]
["bitfinex","ETHUSD",1720515052145,0.08063392,3101.0,3099.8,2.226]
["bitfinex","ETHUSD",1720515052293,6.89667654,3100.9,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515052633,1.81510759,3100.8,3099.7,3.29061754]
["bitfinex","ETHUSD",1720515052791,1.11737654,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1720515052987,2.3763,3100.9,3100.0,3.22579]
["bitfinex","ETHUSD",1720515052988,2.3763,3100.9,3100.1,3.29012521]
["bitfinex","ETHUSD",1720515053424,2.3763,3100.9,3099.8,5.45196]
["bitfinex","ETHUSD",1720515053628,2.3763,3100.9,3099.8,2.226]
["bitfinex","ETHUSD",1720515053833,1.11754862,3100.8,3099.8,5.45201]
["bitfinex","ETHUSD",1720515054040,1.35517862,3100.8,3099.8,5.45201]
["bitfinex","ETHUSD",1720515054206,1.19818895,3100.7,3099.6,3.3392793]
["bitfinex","ETHUSD",1720515054537,0.08064033,3100.7,3099.7,3.55]
["bitfinex","ETHUSD",1720515054703,1.11760972,3100.6,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515054895,1.19825818,3100.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515055106,0.08064846,3100.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515055631,3.75310874,3100.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515055835,1.49300219,3100.6,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515056017,0.37531087,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1720515056223,0.26945703,3100.7,3099.8,3.226]
["bitfinex","ETHUSD",1720515056405,1.11762997,3100.6,3099.6,3.3392893]
["bitfinex","ETHUSD",1720515056739,0.26945703,3100.7,3099.7,6.45217]
["bitfinex","ETHUSD",1720515056945,1.11762543,3100.6,3099.7,3.22606]
["bitfinex","ETHUSD",1720515057145,0.26945703,3100.7,3099.7,3.22606]
["bitfinex","ETHUSD",1720515057347,1.1176463,3100.6,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515057554,1.60472176,3100.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515057759,0.48707546,3100.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515057914,0.26945703,3100.7,3099.7,0.064521]
["bitfinex","ETHUSD",1720515058114,0.26945703,3100.7,3099.8,3.226]
["bitfinex","ETHUSD",1720515058115,1.11763105,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1720515058351,2.3763,3100.9,3100.4,3.22528]
["bitfinex","ETHUSD",1720515058557,2.3763,3100.9,3099.9,5.45183]
["bitfinex","ETHUSD",1720515058558,2.3763,3100.9,3100.0,3.22577]
["bitfinex","ETHUSD",1720515058769,2.61393,3100.9,3099.8,6.45191]
["bitfinex","ETHUSD",1720515058915,0.08063465,3100.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720515059114,6.09757582,3100.9,3099.6,6.5654393]
["bitfinex","ETHUSD",1720515059463,1.727374,3100.8,3099.7,3.2261]
["bitfinex","ETHUSD",1720515059617,1.11761642,3100.7,3099.6,3.3393393]
["bitfinex","ETHUSD",1720515059822,0.60975758,3100.8,3099.6,3.3392893]
["bitfinex","ETHUSD",1720515060021,1.11762576,3100.7,3099.7,3.22611]
["bitfinex","ETHUSD",1720515060363,2.3763,3100.9,3099.9,3.2259]
["bitfinex","ETHUSD",1720515060512,1.43584959,3100.8,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515060713,1.11757719,3100.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515060914,0.08065155,3100.6,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515061127,1.11757719,3100.5,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515061351,0.33552924,3100.4,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515061514,2.3553,3100.2,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515061718,1.19847461,3100.1,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515061918,5.83895756,3100.2,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062121,1.70176344,3100.1,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062319,1.11789064,3100.0,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062533,0.66455911,3100.1,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062534,0.58389576,3100.1,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062748,4.60159541,3100.0,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515062950,6.95923163,3099.9,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515063136,1.90259229,3099.8,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515063338,3.48367177,3099.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515063677,8.34169304,3099.7,3099.6,0.1131393]
["bitfinex","ETHUSD",1720515063976,6.99181772,3099.7,3099.0,0.069]
["bitfinex","ETHUSD",1720515064183,3.403,3099.3,3099.0,0.069]
["bitfinex","ETHUSD",1720515064483,0.71419832,3099.2,3099.0,0.069]
["bitfinex","ETHUSD",1720515065337,2.4316,3099.1,3097.2,10.65862]
["bitfinex","ETHUSD",1720515065536,4.60201866,3099.0,3097.5,3.22831]
["bitfinex","ETHUSD",1720515065745,3.48369421,3099.0,3097.3,3.22852]
["bitfinex","ETHUSD",1720515066062,3.48369421,3099.0,3097.3,3.22853]
["bitfinex","ETHUSD",1720515066261,3.403,3098.8,3097.2,3.2287]
["bitfinex","ETHUSD",1720515066438,3.403,3098.8,3097.3,3.2286]
["bitfinex","ETHUSD",1720515066439,2.4316,3098.6,3097.3,3.2286]
["bitfinex","ETHUSD",1720515066641,0.08070394,3098.5,3097.4,3.2285]
["bitfinex","ETHUSD",1720515066871,2.4316,3098.6,3097.4,3.2285]
["bitfinex","ETHUSD",1720515067186,2.4316,3098.6,3097.6,3.22827]
["bitfinex","ETHUSD",1720515067475,2.5122933,3098.6,3097.2,3.22863]
["bitfinex","ETHUSD",1720515067640,2.5122933,3098.6,3096.7,2.2891]
["bitfinex","ETHUSD",1720515067641,2.5122933,3098.6,3097.3,3.0]
["bitfinex","ETHUSD",1720515067840,2.5122933,3098.6,3097.2,3.0]
["bitfinex","ETHUSD",1720515067841,0.25122933,3098.5,3097.2,3.0]
["bitfinex","ETHUSD",1720515068048,0.08070446,3098.4,3097.2,3.0]
["bitfinex","ETHUSD",1720515068276,2.52120446,3098.3,3097.1,3.22873]
["bitfinex","ETHUSD",1720515068480,2.52120446,3098.3,3096.9,3.22901]
["bitfinex","ETHUSD",1720515068640,2.52120446,3098.3,3097.0,3.22892]
["bitfinex","ETHUSD",1720515068947,0.25212045,3098.2,3097.2,3.2287]
["bitfinex","ETHUSD",1720515069151,2.4405,3098.3,3097.2,3.2287]
["bitfinex","ETHUSD",1720515069473,0.08070809,3098.2,3096.9,3.22898]
["bitfinex","ETHUSD",1720515069647,0.08070809,3098.2,3097.1,3.22882]
["bitfinex","ETHUSD",1720515069856,0.25212081,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1720515070055,0.0807081,3098.0,3096.9,3.22898]
["bitfinex","ETHUSD",1720515070275,5.343,3097.8,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515070578,5.8283,3097.3,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515070794,0.08074056,3097.2,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515070975,5.8283,3097.3,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515071851,2.4253,3097.3,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515072263,2.4253,3097.3,3096.5,3.3425193]
["bitfinex","ETHUSD",1720515073299,2.66783,3097.3,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515073584,2.3523,3097.1,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515073747,0.08074138,3097.0,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515074204,2.4494,3096.7,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515074493,3.403,3096.6,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515074791,2.4494,3096.7,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515075087,2.4494,3097.3,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515075390,2.4494,3097.3,3096.5,3.3425693]
["bitfinex","ETHUSD",1720515075686,0.08072602,3097.2,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515075890,0.2530126,3097.1,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515077161,3.403,3096.9,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515078291,5.6665,3096.7,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515079458,2.2635,3096.7,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515082167,0.08074686,3096.6,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515084194,8.42374686,3096.6,3096.5,0.1131393]
["bitfinex","ETHUSD",1720515085203,8.42374686,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515085402,7.55247155,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515085580,4.47172469,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515086085,1.06872469,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515086405,2.2635,3096.7,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515086702,0.08075828,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515087717,6.48375828,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515088002,8.42375828,3096.6,3096.5,0.0631393]
["bitfinex","ETHUSD",1720515088557,8.42375828,3096.6,3096.5,0.01505526]
["bitfinex","ETHUSD",1720515088558,11.33515828,3096.6,3096.5,0.01505526]
["bitfinex","ETHUSD",1720515088804,2.3614,3096.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515088983,5.343,3096.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515089296,5.343,3095.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515089593,5.343,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515089912,0.08075828,3095.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515090055,7.36,3097.4,3095.0,2.226]
["bitfinex","ETHUSD",1720515090263,0.81674957,3097.3,3095.6,3.23031]
["bitfinex","ETHUSD",1720515090456,0.08074957,3097.3,3095.5,2.226]
["bitfinex","ETHUSD",1720515090698,0.08074957,3097.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720515090699,1.94,3097.1,3095.2,3.2308]
["bitfinex","ETHUSD",1720515090999,5.343,3096.7,3094.8,8.4846]
["bitfinex","ETHUSD",1720515091158,5.343,3096.5,3095.0,3.23101]
["bitfinex","ETHUSD",1720515091355,0.08075828,3096.4,3095.0,3.23101]
["bitfinex","ETHUSD",1720515091555,0.08075828,3096.4,3094.9,3.0]
["bitfinex","ETHUSD",1720515091761,5.343,3096.3,3094.5,2.8318]
["bitfinex","ETHUSD",1720515092107,3.403,3096.1,3094.9,3.23106]
["bitfinex","ETHUSD",1720515092392,0.08075828,3096.0,3094.7,3.23123]
["bitfinex","ETHUSD",1720515092595,0.08075828,3096.0,3094.8,3.23115]
["bitfinex","ETHUSD",1720515092819,3.48375828,3096.1,3094.6,3.0]
["bitfinex","ETHUSD",1720515093021,3.82753758,3096.0,3094.7,3.78125]
["bitfinex","ETHUSD",1720515093235,3.82753758,3096.0,3094.6,6.23138]
["bitfinex","ETHUSD",1720515093236,3.90829586,3096.0,3094.6,3.0]
["bitfinex","ETHUSD",1720515093381,3.403,3095.8,3094.5,6.06328]
["bitfinex","ETHUSD",1720515093575,2.3378,3095.9,3094.5,6.06328]
["bitfinex","ETHUSD",1720515093576,3.403,3095.6,3094.5,6.06328]
["bitfinex","ETHUSD",1720515093774,0.08075828,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515094002,0.08075828,3095.5,3094.5,3.5]
["bitfinex","ETHUSD",1720515094409,0.08075828,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515094684,3.75137583,3095.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515094881,0.08075828,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515095096,0.08075828,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515096824,3.403,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515097184,2.2971,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515097378,3.409,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515098002,0.5343,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515098321,2.3154,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515098322,3.409,3095.5,3094.5,3.73147]
["bitfinex","ETHUSD",1720515098555,3.409,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515098906,3.48975828,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515099515,3.409,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515099726,3.86186587,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515099947,3.409,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515100240,3.409,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515100658,3.0,3095.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515100659,9.7381,3096.1,3094.9,3.23103]
["bitfinex","ETHUSD",1720515100841,9.7381,3096.1,3094.7,3.23126]
["bitfinex","ETHUSD",1720515100842,1.93614386,3096.0,3094.7,3.23126]
["bitfinex","ETHUSD",1720515101049,0.08075828,3096.0,3094.8,3.23115]
["bitfinex","ETHUSD",1720515101356,5.349,3095.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515101582,3.48975828,3095.8,3094.7,3.2313]
["bitfinex","ETHUSD",1720515101749,3.409,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515101925,0.08075828,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515102919,3.409,3095.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515103125,0.08075828,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515103427,0.08075828,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515103627,3.409,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515104574,4.4177,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515104575,2.4777,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515104777,0.08075828,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515104935,3.409,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515105134,4.4177,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515105135,0.45287929,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515105338,2.4777,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515105641,4.52874013,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515105873,3.0,3095.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515106172,1.036,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515106345,2.2972,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515106672,3.409,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515106858,2.63503871,3095.6,3094.6,3.2314]
["bitfinex","ETHUSD",1720515106859,0.33783871,3095.6,3094.6,3.2314]
["bitfinex","ETHUSD",1720515107373,0.33783871,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515107374,0.33783871,3095.6,3094.7,3.23132]
["bitfinex","ETHUSD",1720515107785,0.33783871,3095.6,3094.9,6.46214]
["bitfinex","ETHUSD",1720515108653,0.33783871,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1720515108854,0.33783871,3095.6,3094.9,3.23103]
["bitfinex","ETHUSD",1720515109254,0.33783871,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515109439,0.33783871,3095.6,3095.1,3.23085]
["bitfinex","ETHUSD",1720515109635,0.33783871,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1720515110074,0.33783871,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1720515110495,0.33783871,3095.6,3095.1,6.46168]
["bitfinex","ETHUSD",1720515110687,0.33783871,3095.6,3095.2,3.23073]
["bitfinex","ETHUSD",1720515111874,1e-08,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720515112178,7.36,3096.7,3095.7,6.46044]
["bitfinex","ETHUSD",1720515112380,0.9772,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1720515112677,3.409,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1720515112983,0.08075257,3096.6,3095.2,5.226]
["bitfinex","ETHUSD",1720515113291,0.08075257,3096.6,3095.6,3.23029]
["bitfinex","ETHUSD",1720515113577,0.08075257,3096.6,3095.8,6.46023]
["bitfinex","ETHUSD",1720515113779,5.821,3096.8,3095.8,3.23011]
["bitfinex","ETHUSD",1720515113955,0.32195014,3096.7,3095.8,6.46023]
["bitfinex","ETHUSD",1720515114347,0.32195014,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720515114884,0.32195014,3096.7,3095.6,3.23032]
["bitfinex","ETHUSD",1720515115259,3.73095014,3096.7,3095.6,3.23032]
["bitfinex","ETHUSD",1720515115454,3.48975014,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720515115787,3.409,3097.0,3095.8,3.23009]
["bitfinex","ETHUSD",1720515116086,3.409,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1720515116646,3.409,3096.8,3095.8,3.23008]
["bitfinex","ETHUSD",1720515116873,0.0807487,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1720515117477,0.0807487,3096.7,3095.6,3.23032]
["bitfinex","ETHUSD",1720515117676,2.4287,3096.6,3095.6,3.23032]
["bitfinex","ETHUSD",1720515117982,0.08075211,3096.5,3095.6,6.46064]
["bitfinex","ETHUSD",1720515118179,0.08075211,3096.5,3095.7,3.23027]
["bitfinex","ETHUSD",1720515118398,0.08075211,3096.5,3095.4,3.23055]
["bitfinex","ETHUSD",1720515118694,3.409,3096.3,3095.3,3.23061]
["bitfinex","ETHUSD",1720515119874,0.59184521,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1720515120079,2.4287,3096.6,3095.4,3.23059]
["bitfinex","ETHUSD",1720515120080,3.0,3096.5,3095.4,3.23059]
["bitfinex","ETHUSD",1720515120300,1.11916774,3096.4,3095.2,5.45672]
["bitfinex","ETHUSD",1720515120453,3.0,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1720515120785,0.08074847,3096.9,3095.8,6.46018]
["bitfinex","ETHUSD",1720515121091,3.76529906,3096.9,3095.9,3.23005]
["bitfinex","ETHUSD",1720515121290,3.0,3096.8,3095.9,3.23005]
["bitfinex","ETHUSD",1720515121644,2.337,3097.1,3096.1,3.22986]
["bitfinex","ETHUSD",1720515121944,4.5279524,3097.0,3095.8,3.2301]
["bitfinex","ETHUSD",1720515122150,0.08074507,3096.9,3095.9,3.23004]
["bitfinex","ETHUSD",1720515122391,0.08074507,3096.9,3096.0,3.22995]
["bitfinex","ETHUSD",1720515122688,0.08074507,3096.9,3095.9,3.23001]
["bitfinex","ETHUSD",1720515122920,0.68678958,3096.9,3095.9,3.23001]
["bitfinex","ETHUSD",1720515123363,0.68678958,3096.9,3095.7,2.226]
["bitfinex","ETHUSD",1720515123679,0.68678958,3096.9,3095.9,3.23007]
["bitfinex","ETHUSD",1720515123889,0.68678958,3096.9,3096.0,3.22994]
["bitfinex","ETHUSD",1720515124093,0.2337,3097.0,3096.0,3.22991]
["bitfinex","ETHUSD",1720515124252,0.2337,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720515124446,3.6427,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720515124952,0.2337,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1720515125189,8.71139243,3097.5,3096.7,3.22922]
["bitfinex","ETHUSD",1720515125349,2.4932,3097.7,3096.7,3.22922]
["bitfinex","ETHUSD",1720515125698,2.4932,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720515125990,0.08072361,3097.6,3096.7,5.45514]
["bitfinex","ETHUSD",1720515126150,5.68304361,3097.6,3096.0,7.91045]
["bitfinex","ETHUSD",1720515126353,5.353,3097.4,3096.0,2.226]
["bitfinex","ETHUSD",1720515126711,3.409,3097.2,3096.0,3.22993]
["bitfinex","ETHUSD",1720515126916,3.409,3096.9,3095.5,2.226]
["bitfinex","ETHUSD",1720515127226,3.409,3096.7,3095.1,3.23085]
["bitfinex","ETHUSD",1720515127377,3.409,3096.5,3095.3,3.23069]
["bitfinex","ETHUSD",1720515127814,3.409,3096.5,3095.0,2.226]
["bitfinex","ETHUSD",1720515128028,1.35090775,3096.9,3095.5,2.226]
["bitfinex","ETHUSD",1720515128180,2.4932,3097.0,3096.0,3.22995]
["bitfinex","ETHUSD",1720515128520,2.4932,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720515128678,2.74252,3097.0,3096.0,3.2299]
["bitfinex","ETHUSD",1720515129016,2.74252,3097.0,3095.9,3.23002]
["bitfinex","ETHUSD",1720515129221,0.0807407,3096.9,3095.5,5.45643]
["bitfinex","ETHUSD",1720515129380,0.0807407,3096.9,3095.6,3.23033]
["bitfinex","ETHUSD",1720515129718,0.0807304,3097.0,3095.8,3.23015]
["bitfinex","ETHUSD",1720515130016,0.0807304,3097.0,3095.5,2.226]
["bitfinex","ETHUSD",1720515130017,1.35090775,3097.2,3096.3,3.22959]
["bitfinex","ETHUSD",1720515130178,2.3824,3097.6,3096.6,3.22927]
["bitfinex","ETHUSD",1720515130380,3.49173078,3097.6,3096.6,3.22927]
["bitfinex","ETHUSD",1720515130677,2.3824,3097.6,3096.6,3.22924]
["bitfinex","ETHUSD",1720515130882,2.3824,3097.6,3096.7,3.22917]
["bitfinex","ETHUSD",1720515131107,2.3824,3097.6,3096.8,3.22911]
["bitfinex","ETHUSD",1720515132411,3.69754,3097.6,3096.8,3.22911]
["bitfinex","ETHUSD",1720515132573,12.49,3098.0,3096.5,2.226]
["bitfinex","ETHUSD",1720515132574,3.409,3098.0,3096.5,2.226]
["bitfinex","ETHUSD",1720515132776,2.451,3098.1,3097.2,3.22868]
["bitfinex","ETHUSD",1720515133128,2.451,3098.1,3096.7,3.22917]
["bitfinex","ETHUSD",1720515133129,1.19929231,3098.0,3096.7,3.22917]
["bitfinex","ETHUSD",1720515133415,1.11866677,3097.9,3096.7,3.22917]
["bitfinex","ETHUSD",1720515133588,0.2451,3098.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720515133790,2.451,3098.1,3096.9,3.22903]
["bitfinex","ETHUSD",1720515134009,2.451,3098.1,3097.1,3.22876]
["bitfinex","ETHUSD",1720515134213,2.451,3098.1,3097.1,6.45752]
["bitfinex","ETHUSD",1720515134528,5.86,3098.1,3097.1,3.22876]
["bitfinex","ETHUSD",1720515134738,4.37571437,3098.0,3096.7,3.2292]
["bitfinex","ETHUSD",1720515134944,4.37571437,3098.0,3096.2,2.3397]
["bitfinex","ETHUSD",1720515134945,3.409,3097.8,3096.4,3.22949]
["bitfinex","ETHUSD",1720515135225,3.409,3097.6,3096.5,3.22944]
["bitfinex","ETHUSD",1720515135387,0.76083088,3097.5,3096.5,3.22944]
["bitfinex","ETHUSD",1720515135590,1.87940993,3097.5,3096.5,3.22944]
["bitfinex","ETHUSD",1720515135833,0.76083088,3097.5,3096.5,3.22944]
["bitfinex","ETHUSD",1720515136000,2.44092974,3097.4,3096.5,3.22944]
["bitfinex","ETHUSD",1720515136191,2.3602,3097.4,3096.5,3.22944]
["bitfinex","ETHUSD",1720515136815,2.3602,3097.4,3096.6,3.22926]
["bitfinex","ETHUSD",1720515136995,2.3602,3097.4,3096.7,3.22915]
["bitfinex","ETHUSD",1720515137506,8.8282,3097.9,3096.7,6.45833]
["bitfinex","ETHUSD",1720515137706,1.84819565,3097.8,3096.7,6.45833]
["bitfinex","ETHUSD",1720515137914,1.11869565,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1720515138092,2.4192,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1720515138296,2.4192,3097.9,3097.1,3.22876]
["bitfinex","ETHUSD",1720515138633,1.19928161,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1720515138799,0.0807145,3097.8,3096.9,3.22897]
["bitfinex","ETHUSD",1720515138994,0.0807145,3097.8,3096.9,6.45795]
["bitfinex","ETHUSD",1720515139204,0.0807145,3097.8,3097.0,3.22892]
["bitfinex","ETHUSD",1720515139517,0.0807145,3097.8,3096.9,3.22897]
["bitfinex","ETHUSD",1720515139700,0.33070595,3097.8,3096.6,3.2293]
["bitfinex","ETHUSD",1720515139890,1.11866748,3097.7,3096.7,3.22924]
["bitfinex","ETHUSD",1720515140091,0.33070595,3097.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720515140092,2.4192,3097.9,3096.9,3.22898]
["bitfinex","ETHUSD",1720515140291,3.00202,3097.9,3096.7,3.22915]
["bitfinex","ETHUSD",1720515140496,1.11862027,3097.8,3096.7,3.22915]
["bitfinex","ETHUSD",1720515140733,4.60833918,3097.7,3096.5,2.226]
["bitfinex","ETHUSD",1720515140955,4.5277652,3097.6,3096.1,3.22979]
["bitfinex","ETHUSD",1720515141099,3.409,3097.4,3096.0,2.226]
["bitfinex","ETHUSD",1720515141429,3.409,3097.2,3096.0,2.226]
["bitfinex","ETHUSD",1720515141637,1.1996922,3097.1,3096.0,2.226]
["bitfinex","ETHUSD",1720515141865,0.46086922,3097.0,3096.0,2.226]
["bitfinex","ETHUSD",1720515142044,0.08074251,3096.9,3096.0,2.226]
["bitfinex","ETHUSD",1720515142217,2.3307,3096.7,3095.7,3.23027]
["bitfinex","ETHUSD",1720515142412,1.11904026,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1720515142653,2.3307,3096.7,3095.8,3.23012]
["bitfinex","ETHUSD",1720515142858,2.3307,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1720515143013,1.11903781,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1720515143213,2.3307,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1720515143414,1.944,3096.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515143620,3.409,3096.0,3094.6,5.52198673]
["bitfinex","ETHUSD",1720515143860,2.54837994,3096.2,3094.6,2.29061851]
["bitfinex","ETHUSD",1720515143861,4.86926017,3095.9,3094.6,2.29061851]
["bitfinex","ETHUSD",1720515144068,1.11936017,3095.8,3094.6,5.52199851]
["bitfinex","ETHUSD",1720515144215,1.11936017,3095.7,3094.6,5.52199851]
["bitfinex","ETHUSD",1720515144415,1.11936017,3095.8,3094.6,2.29061851]
["bitfinex","ETHUSD",1720515144651,3.0,3096.4,3095.1,2.226]
["bitfinex","ETHUSD",1720515144858,1.20007711,3096.3,3094.6,2.226]
["bitfinex","ETHUSD",1720515145068,1.11931883,3096.2,3094.6,5.45735]
["bitfinex","ETHUSD",1720515145364,2.4484,3096.0,3094.6,2.226]
["bitfinex","ETHUSD",1720515145582,1.45299294,3095.9,3094.6,5.45735]
["bitfinex","ETHUSD",1720515145859,1.11931883,3095.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720515146159,0.08075828,3095.7,3094.6,2.226]
["bitfinex","ETHUSD",1720515146868,2.4484,3096.0,3095.1,2.226]
["bitfinex","ETHUSD",1720515147166,2.4329,3096.5,3095.2,0.55]
["bitfinex","ETHUSD",1720515147457,2.4329,3096.5,3095.7,3.23026]
["bitfinex","ETHUSD",1720515147618,2.4329,3096.5,3095.7,3.2787144]
["bitfinex","ETHUSD",1720515147823,2.4329,3096.5,3095.8,0.06459596]
["bitfinex","ETHUSD",1720515148274,2.4329,3096.5,3095.6,5.45636]
["bitfinex","ETHUSD",1720515148559,2.4329,3096.5,3095.6,5.50475378]
["bitfinex","ETHUSD",1720515148765,2.4329,3096.5,3095.7,0.06459594]
["bitfinex","ETHUSD",1720515149118,2.4329,3096.5,3095.7,3.29486594]
["bitfinex","ETHUSD",1720515149420,5.27,3096.9,3095.7,0.06459594]
["bitfinex","ETHUSD",1720515149619,1.11901535,3096.8,3095.7,3.29487594]
["bitfinex","ETHUSD",1720515149859,5.9109,3096.9,3095.7,3.29487594]
["bitfinex","ETHUSD",1720515150064,1.11902683,3096.8,3095.7,3.29487594]
["bitfinex","ETHUSD",1720515150268,5.9109,3096.9,3095.7,3.29487594]
["bitfinex","ETHUSD",1720515150484,5.9109,3096.9,3095.8,3.23015]
["bitfinex","ETHUSD",1720515150485,1.11903054,3096.8,3095.8,3.23015]
["bitfinex","ETHUSD",1720515150621,5.27,3096.9,3095.9,3.29464139]
["bitfinex","ETHUSD",1720515150825,1.11899212,3096.8,3095.9,3.29464139]
["bitfinex","ETHUSD",1720515151026,5.27,3096.9,3095.9,3.29464139]
["bitfinex","ETHUSD",1720515151371,2.27,3096.9,3096.1,3.22981]
["bitfinex","ETHUSD",1720515151669,2.27,3096.9,3095.8,3.23011]
["bitfinex","ETHUSD",1720515151838,2.27,3096.9,3096.1,3.22986]
["bitfinex","ETHUSD",1720515153972,3.0,3097.2,3096.3,3.22964]
["bitfinex","ETHUSD",1720515154177,2.476,3097.4,3096.4,3.22949]
["bitfinex","ETHUSD",1720515154460,2.476,3097.4,3096.5,3.22945]
["bitfinex","ETHUSD",1720515154973,7.03266454,3097.8,3096.5,3.22945]
["bitfinex","ETHUSD",1720515155125,1.11871748,3097.7,3096.5,3.22945]
["bitfinex","ETHUSD",1720515155453,1.11872402,3097.6,3096.5,3.22945]
["bitfinex","ETHUSD",1720515155658,7.03266454,3097.8,3096.3,3.29416097]
["bitfinex","ETHUSD",1720515155963,7.03266454,3097.8,3096.1,5.45578]
["bitfinex","ETHUSD",1720515155964,4.75786454,3097.6,3096.1,5.45578]
["bitfinex","ETHUSD",1720515156161,4.76066835,3097.4,3096.1,2.226]
["bitfinex","ETHUSD",1720515156347,1.71482366,3097.3,3096.1,5.45579]
["bitfinex","ETHUSD",1720515156561,2.4326,3097.1,3095.8,3.23008]
["bitfinex","ETHUSD",1720515156771,1.19954445,3097.0,3095.8,3.23018]
["bitfinex","ETHUSD",1720515156970,1.95808425,3096.9,3095.8,3.23011]
["bitfinex","ETHUSD",1720515157179,2.4326,3097.1,3096.3,3.2296]
["bitfinex","ETHUSD",1720515157348,1.68958544,3097.5,3096.5,3.22937]
["bitfinex","ETHUSD",1720515157349,1.35166835,3097.5,3096.5,3.22937]
["bitfinex","ETHUSD",1720515157549,1.11878108,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1720515157848,2.3079,3097.6,3096.4,3.22946]
["bitfinex","ETHUSD",1720515158073,1.54151687,3097.5,3096.5,0.55]
["bitfinex","ETHUSD",1720515158273,1.11872203,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1720515158750,1.11872203,3097.4,3096.3,3.22963]
["bitfinex","ETHUSD",1720515158951,1.77446319,3097.5,3096.3,3.22963]
["bitfinex","ETHUSD",1720515159149,2.47051334,3097.4,3096.3,3.22963]
["bitfinex","ETHUSD",1720515159357,1.11884499,3097.3,3096.3,6.45923]
["bitfinex","ETHUSD",1720515159566,1.03003695,3097.4,3096.3,6.45923]
["bitfinex","ETHUSD",1720515159768,4.52785222,3097.3,3096.1,2.226]
["bitfinex","ETHUSD",1720515159973,6.57106006,3097.2,3095.9,6.45999]
["bitfinex","ETHUSD",1720515160185,1.35219902,3097.1,3096.0,3.22996]
["bitfinex","ETHUSD",1720515160369,2.04320784,3097.2,3096.0,0.06459075]
["bitfinex","ETHUSD",1720515160576,1.35219902,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1720515160886,2.42675566,3097.5,3096.5,3.22939]
["bitfinex","ETHUSD",1720515161094,3.66009902,3097.6,3096.6,3.22928]
["bitfinex","ETHUSD",1720515161251,1.11874333,3097.5,3096.6,3.22928]
["bitfinex","ETHUSD",1720515161450,3.66009902,3097.6,3096.6,3.22928]
["bitfinex","ETHUSD",1720515161692,1.11878101,3097.5,3096.6,3.22928]
["bitfinex","ETHUSD",1720515161905,4.05994456,3097.6,3096.6,3.22928]
["bitfinex","ETHUSD",1720515162183,1.11874767,3097.5,3096.6,3.22928]
["bitfinex","ETHUSD",1720515162491,4.05994456,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1720515162492,2.3079,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1720515163082,1.11874145,3097.5,3096.8,3.22905]
["bitfinex","ETHUSD",1720515163288,3.65989639,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1720515163289,2.3079,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1720515163471,1.1187148,3097.5,3096.4,3.2295]
["bitfinex","ETHUSD",1720515163649,2.47071119,3097.4,3096.4,3.22949]
["bitfinex","ETHUSD",1720515163855,1.1187148,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720515164068,1.43271289,3097.5,3096.6,3.22934]
["bitfinex","ETHUSD",1720515164308,1.11877729,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720515164607,1.11882622,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720515164807,1.11882622,3097.2,3096.5,0.55]
["bitfinex","ETHUSD",1720515165106,1.35199639,3097.4,3096.5,0.55]
["bitfinex","ETHUSD",1720515165302,1.11881275,3097.3,3096.5,0.55]
["bitfinex","ETHUSD",1720515165603,2.01237269,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720515165761,1.118773,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1720515165962,1.93165619,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720515166173,1.11876861,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1720515166401,1.93165619,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720515166609,1.11879148,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1720515167583,1.11879148,3097.4,3095.6,4.6418]
["bitfinex","ETHUSD",1720515167584,1.65462625,3097.4,3095.6,4.6418]
["bitfinex","ETHUSD",1720515167787,2.47078787,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1720515168103,2.47078787,3097.3,3096.4,6.4591]
["bitfinex","ETHUSD",1720515168104,1.11879148,3097.2,3096.4,6.4591]
["bitfinex","ETHUSD",1720515168305,1.11879148,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1720515168507,0.5796598,3097.5,3096.5,3.22944]
["bitfinex","ETHUSD",1720515168508,1.11878929,3097.3,3096.5,3.22944]
["bitfinex","ETHUSD",1720515168678,1.35199639,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720515168884,3.65989639,3097.6,3096.6,6.45866]
["bitfinex","ETHUSD",1720515169080,1.11871029,3097.5,3096.6,3.22933]
["bitfinex","ETHUSD",1720515169308,1.35219948,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720515169522,1.35219948,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1720515169667,1.11865366,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720515169871,1.35219948,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1720515170072,1.1186462,3097.7,3096.9,3.22902]
["bitfinex","ETHUSD",1720515170372,8.09924935,3098.0,3096.9,3.22902]
["bitfinex","ETHUSD",1720515170373,1.35219948,3097.9,3096.9,3.22902]
["bitfinex","ETHUSD",1720515170573,1.11862974,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1720515170790,3.14305442,3097.9,3096.9,3.22902]
["bitfinex","ETHUSD",1720515171117,1.35219948,3097.7,3096.7,3.77917]
["bitfinex","ETHUSD",1720515171407,1.36575238,3097.6,3096.7,3.77917]
["bitfinex","ETHUSD",1720515171606,0.24708653,3097.6,3096.7,3.77917]
["bitfinex","ETHUSD",1720515171814,0.08071654,3097.5,3096.2,3.22969]
["bitfinex","ETHUSD",1720515172021,1.11877675,3097.4,3096.3,3.77959]
["bitfinex","ETHUSD",1720515172221,0.08072691,3097.3,3096.3,3.77959]
["bitfinex","ETHUSD",1720515172520,1.19951362,3097.3,3096.3,3.77959]
["bitfinex","ETHUSD",1720515172697,1.11878671,3097.2,3096.4,3.22949]
["bitfinex","ETHUSD",1720515175126,3.61611083,3097.2,3095.7,3.0]
["bitfinex","ETHUSD",1720515175295,7.17779948,3097.1,3094.9,2.3623]
["bitfinex","ETHUSD",1720515175501,7.17779948,3097.1,3095.4,3.23049]
["bitfinex","ETHUSD",1720515175502,1.35282133,3096.5,3095.4,3.23049]
["bitfinex","ETHUSD",1720515175704,1.11917446,3096.4,3095.5,3.23044]
["bitfinex","ETHUSD",1720515175881,1.11917446,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1720515176100,1.11917446,3096.2,3095.5,3.23044]
["bitfinex","ETHUSD",1720515176424,1.66528115,3096.6,3095.5,3.23044]
["bitfinex","ETHUSD",1720515176620,1.1191021,3096.5,3095.5,3.23044]
["bitfinex","ETHUSD",1720515176798,1.1191021,3096.4,3095.5,3.23044]
["bitfinex","ETHUSD",1720515176993,1.1191021,3096.5,3095.5,3.23044]
["bitfinex","ETHUSD",1720515177227,1.1191021,3096.4,3095.5,3.23044]
["bitfinex","ETHUSD",1720515177390,1.1191021,3096.5,3095.5,3.23044]
["bitfinex","ETHUSD",1720515178213,1.1191021,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1720515178693,1.11906027,3096.4,3095.8,3.23015]
["bitfinex","ETHUSD",1720515179042,4.3403848,3096.8,3095.8,3.23015]
["bitfinex","ETHUSD",1720515179325,1.11903231,3096.7,3095.8,3.23015]
["bitfinex","ETHUSD",1720515179533,1.11903231,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1720515179732,1.11900949,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1720515179902,1.11900949,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720515180096,1.11900949,3096.3,3095.5,3.23042]
["bitfinex","ETHUSD",1720515180291,1.11900949,3096.3,3095.3,3.23066]
["bitfinex","ETHUSD",1720515180292,1.11900949,3096.4,3095.3,0.55]
["bitfinex","ETHUSD",1720515180491,1.11900949,3096.4,3095.8,3.23011]
["bitfinex","ETHUSD",1720515180800,1.11900949,3096.3,3095.7,3.23018]
["bitfinex","ETHUSD",1720515181001,1.35244485,3096.5,3095.7,3.23018]
["bitfinex","ETHUSD",1720515181243,1.11910336,3096.2,3095.7,3.23025]
["bitfinex","ETHUSD",1720515181525,1.11912337,3096.1,3095.6,3.23033]
["bitfinex","ETHUSD",1720515181739,4.35244485,3096.5,3095.6,3.23033]
["bitfinex","ETHUSD",1720515181902,1.46568823,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1720515182095,1.1190789,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1720515182431,3.0,3096.5,3095.6,3.23033]
["bitfinex","ETHUSD",1720515182432,1.1190789,3096.2,3095.6,3.23033]
["bitfinex","ETHUSD",1720515182631,1.1190789,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1720515182926,1.35244485,3096.9,3095.9,3.23]
["bitfinex","ETHUSD",1720515183135,1.11897881,3096.8,3095.9,6.45997]
["bitfinex","ETHUSD",1720515183437,5.87390189,3096.9,3095.9,6.45997]
["bitfinex","ETHUSD",1720515183438,1.11897881,3096.7,3096.0,3.22994]
["bitfinex","ETHUSD",1720515183734,1.11897881,3096.6,3096.0,3.77994]
["bitfinex","ETHUSD",1720515183888,2.61144986,3096.8,3096.0,3.77994]
["bitfinex","ETHUSD",1720515184095,4.11897881,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1720515184407,4.11897881,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1720515184408,1.1190009,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1720515184726,1.66614548,3096.5,3095.5,6.46087]
["bitfinex","ETHUSD",1720515184936,1.1190009,3096.4,3095.6,3.78029]
["bitfinex","ETHUSD",1720515185135,1.1190009,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1720515185489,1.1190009,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1720515185490,0.16661455,3096.3,3094.8,2.2886]
["bitfinex","ETHUSD",1720515185739,4.91920403,3096.2,3095.1,3.23083]
["bitfinex","ETHUSD",1720515186027,1.35244485,3096.0,3095.0,3.23095]
["bitfinex","ETHUSD",1720515186239,1.1190009,3095.9,3095.0,3.23095]
["bitfinex","ETHUSD",1720515186732,1.1190009,3095.9,3094.6,2.226]
["bitfinex","ETHUSD",1720515186733,1.35244485,3095.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720515186897,1.35244485,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720515187096,1.1190009,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720515187329,3.0,3095.6,3094.7,3.23131]
["bitfinex","ETHUSD",1720515187639,2.23893243,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720515187940,1.11947444,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720515188137,1.11947444,3095.5,3094.5,3.73149]
["bitfinex","ETHUSD",1720515188138,1.11947444,3095.5,3095.1,3.23084]
["bitfinex","ETHUSD",1720515188295,1.11947444,3095.5,3095.3,3.23068]
["bitfinex","ETHUSD",1720515188496,1.11947444,3095.5,3095.3,3.23062]
["bitfinex","ETHUSD",1720515189299,1.11947444,3095.5,3095.3,6.52584713]
["bitfinex","ETHUSD",1720515189608,1.11947444,3095.5,3095.3,3.23062]
["bitfinex","ETHUSD",1720515190410,1.11947444,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720515190631,1.11947444,3095.5,3095.1,3.23085]
["bitfinex","ETHUSD",1720515190844,1.11947444,3095.5,3095.2,3.7808]
["bitfinex","ETHUSD",1720515190997,1.11947444,3095.5,3095.2,3.84540795]
["bitfinex","ETHUSD",1720515191402,1.11947444,3095.5,3095.2,3.7808]
["bitfinex","ETHUSD",1720515192028,1.11947444,3095.5,3095.2,3.2308]
["bitfinex","ETHUSD",1720515192398,1.11947444,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1720515192737,1.11947444,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1720515193243,1.11947444,3095.5,3094.7,3.2313]
["bitfinex","ETHUSD",1720515195230,1.11947444,3095.5,3095.1,3.23085]
["bitfinex","ETHUSD",1720515195434,1.11947444,3095.5,3095.2,0.55]
["bitfinex","ETHUSD",1720515196300,1.11947444,3095.5,3095.0,3.23095]
["bitfinex","ETHUSD",1720515196301,1.11947444,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720515197049,1.11947444,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1720515197254,1.11947444,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1720515198064,2.4453,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1720515198357,2.85086125,3095.8,3094.6,3.23137]
["bitfinex","ETHUSD",1720515198509,1.2001348,3095.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515198849,2.47115355,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515199053,1.92427234,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515199345,1.92427234,3095.5,3094.5,3.73153]
["bitfinex","ETHUSD",1720515199346,1.11937652,3095.4,3094.5,3.73153]
["bitfinex","ETHUSD",1720515199545,1.11937652,3095.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515199846,0.72413754,3095.5,3094.6,6.46275]
["bitfinex","ETHUSD",1720515200057,4.35177703,3095.8,3094.9,3.23101]
["bitfinex","ETHUSD",1720515200220,1.11944258,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720515200556,2.4453,3095.9,3095.1,3.23089]
["bitfinex","ETHUSD",1720515201906,1.11940157,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1720515202107,1.11940157,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1720515202726,1.11940157,3095.7,3095.0,3.78096]
["bitfinex","ETHUSD",1720515202946,1.11940157,3095.7,3095.0,3.78094]
["bitfinex","ETHUSD",1720515203156,1.11940157,3095.7,3095.1,3.23088]
["bitfinex","ETHUSD",1720515203461,0.24453,3095.8,3095.0,3.78094]
["bitfinex","ETHUSD",1720515203761,1.1193271,3095.7,3095.0,3.78091]
["bitfinex","ETHUSD",1720515203924,1.1193271,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1720515204123,2.4453,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720515204359,1.11931624,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1720515204561,3.49961624,3095.7,3094.5,3.7315]
["bitfinex","ETHUSD",1720515204861,1.11931624,3095.6,3094.8,3.23115]
["bitfinex","ETHUSD",1720515205535,2.3803,3095.7,3094.8,3.23115]
["bitfinex","ETHUSD",1720515205754,1.11942805,3095.6,3094.8,3.23115]
["bitfinex","ETHUSD",1720515205947,1.11942805,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1720515206148,2.3803,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1720515206376,1.11935169,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1720515206551,6.73166662,3096.2,3095.3,3.2306]
["bitfinex","ETHUSD",1720515206869,1.11932816,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1720515207095,1.11920165,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1720515207271,7.36,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1720515207471,1.11908853,3096.3,3096.0,3.22996]
["bitfinex","ETHUSD",1720515207777,7.36,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1720515208166,7.36,3096.4,3095.9,3.22998]
["bitfinex","ETHUSD",1720515208362,7.36,3096.4,3095.9,6.45999]
["bitfinex","ETHUSD",1720515208753,7.36,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1720515210097,7.36,3096.4,3095.9,3.22998]
["bitfinex","ETHUSD",1720515210584,7.36,3096.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515210585,3.409,3096.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515210811,4.52812914,3096.1,3094.8,3.23114]
["bitfinex","ETHUSD",1720515210950,2.46992242,3096.0,3094.8,3.23114]
["bitfinex","ETHUSD",1720515211151,6.64373965,3095.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515211355,2.2573,3095.6,3094.5,3.73143]
["bitfinex","ETHUSD",1720515211555,1.11912914,3095.5,3094.6,3.23143]
["bitfinex","ETHUSD",1720515212304,1.11912914,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515212305,2.5506807,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515212505,5.7077,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515212798,2.55119317,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515212963,1.11968298,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515213168,1.11968298,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515213378,1.11968298,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515213553,1.90629059,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515213758,1.11968298,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515213957,0.08075828,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515214159,1.11968298,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515214414,0.08075828,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515214597,3.53688298,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515214795,4.23954711,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515215466,4.23971204,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515216202,4.23967159,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515216564,3.11986413,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515216765,4.23967375,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515217401,4.2396714,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515218393,3.53700727,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515218781,2.4172,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515219414,5.25,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515220213,1.1196915,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515220399,0.63696915,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515222144,1.11979241,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515222344,4.04596915,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515222709,1.11981608,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515222911,0.51657852,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515225411,0.63696915,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515226856,0.97492665,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515227151,2.25,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515227711,3.33795462,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515228350,0.33795462,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515228550,7.36,3095.3,3094.5,3.73151]
["bitfinex","ETHUSD",1720515229729,1.11963323,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515229938,0.97152,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515230417,7.36,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515230724,7.36,3095.3,3094.5,3.73151]
["bitfinex","ETHUSD",1720515231326,7.36,3095.3,3094.5,6.96299]
["bitfinex","ETHUSD",1720515232011,4.76036027,3095.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515232367,0.33793564,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515232663,1.35136027,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515232949,1.11950359,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515233580,3.0,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515233888,0.16892959,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515234094,1.60544721,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515234257,1.11962466,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515234458,0.48582255,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515235149,0.08075828,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515235346,1.35136027,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515235558,1.30346516,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515235782,0.18371828,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515237746,1.11974467,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515237945,0.18371828,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515238162,1.11972502,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515238357,0.18371828,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515238794,1.35228748,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515238996,1.11961705,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515239192,1.11961705,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515239520,1.69022312,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515239521,1.11961705,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515239690,0.33793564,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515239894,1.11956652,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515240094,1.11956652,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515240254,1.11956652,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515240454,1.35228748,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515240673,1.11956652,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515240886,0.2471854,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515241180,2.47231626,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515241393,1.1197073,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515241781,1.1197073,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515244178,3.0,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515244473,1.1196408,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515244675,4.3524608,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515244676,1.11963936,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515244874,0.47550571,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515244875,1.11963936,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515245075,1.11963936,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515245309,1.11963936,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515245623,1.11963936,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515245773,1.11963936,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515245978,1.11963936,3094.6,3094.5,3.73153]
["bitfinex","ETHUSD",1720515246277,0.33793564,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1720515246514,1.11949109,3095.2,3094.7,3.23126]
["bitfinex","ETHUSD",1720515246673,1.11949109,3095.1,3094.7,3.23126]
["bitfinex","ETHUSD",1720515246878,1.11949109,3095.0,3094.7,3.23126]
["bitfinex","ETHUSD",1720515247116,1.11949109,3095.3,3094.7,3.23126]
["bitfinex","ETHUSD",1720515247318,1.11949109,3094.9,3094.7,3.23126]
["bitfinex","ETHUSD",1720515247533,7.36,3095.4,3094.5,2.9975]
["bitfinex","ETHUSD",1720515247808,1.85557368,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515248012,1.11957368,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515248573,1.20033196,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515248805,2.47203448,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515248990,1.11957368,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515249296,1.20033196,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515249501,1.3524608,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515249502,1.11957368,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515249722,2.47203448,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515249883,1.11957368,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515250084,2.47203448,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515250278,2.47203448,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515250479,2.88830669,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515250683,1.11974894,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515253892,1.3524608,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515254205,2.47219719,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515254542,1.11962115,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515254816,1.11962115,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515255200,1.11961843,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515255931,1.11961843,3094.6,3094.5,3.73153]
["bitfinex","ETHUSD",1720515256139,1.3524608,3095.1,3094.5,2.177]
["bitfinex","ETHUSD",1720515256291,8.7124608,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1720515256495,8.7124608,3095.4,3094.7,3.23124]
["bitfinex","ETHUSD",1720515256496,2.47187135,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1720515256710,7.36,3095.4,3094.9,3.23103]
["bitfinex","ETHUSD",1720515256711,1.11941055,3095.2,3094.9,3.23103]
["bitfinex","ETHUSD",1720515256917,8.7124608,3095.4,3094.9,3.23103]
["bitfinex","ETHUSD",1720515257121,8.7124608,3095.4,3094.7,6.4625]
["bitfinex","ETHUSD",1720515257122,1.11942337,3095.1,3094.7,6.4625]
["bitfinex","ETHUSD",1720515257300,1.3524608,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1720515257640,2.47189298,3095.2,3094.8,3.23121]
["bitfinex","ETHUSD",1720515257807,1.11943218,3095.1,3094.8,3.23121]
["bitfinex","ETHUSD",1720515258138,1.11943218,3095.1,3094.9,3.2311]
["bitfinex","ETHUSD",1720515258370,1.11943218,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1720515258573,1.3524608,3095.3,3094.9,3.2311]
["bitfinex","ETHUSD",1720515258782,1.11942234,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1720515259077,8.7124608,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1720515259260,1.11939835,3095.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720515259427,14.52533138,3096.1,3095.2,3.23079]
["bitfinex","ETHUSD",1720515259428,1.3524608,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1720515259628,1.3524608,3095.8,3095.2,3.29539862]
["bitfinex","ETHUSD",1720515259851,1.11925688,3095.7,3095.2,3.29539862]
["bitfinex","ETHUSD",1720515260061,1.3524608,3095.9,3095.3,3.29524859]
["bitfinex","ETHUSD",1720515260260,1.3524608,3095.9,3095.5,3.23048]
["bitfinex","ETHUSD",1720515260261,1.11923971,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1720515260483,1.3524608,3096.0,3095.6,3.23033]
["bitfinex","ETHUSD",1720515260762,1.3524608,3096.4,3095.9,3.23001]
["bitfinex","ETHUSD",1720515260979,1.3524608,3096.5,3095.9,6.46001]
["bitfinex","ETHUSD",1720515261133,1.1190031,3096.4,3095.9,6.46001]
["bitfinex","ETHUSD",1720515261451,1.3524608,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1720515261761,1.1190073,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1720515261982,1.3524608,3096.7,3096.0,3.2299]
["bitfinex","ETHUSD",1720515262272,1.1190091,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1720515262454,1.76747864,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1720515262765,1.3524608,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1720515263063,2.47152663,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1720515263270,1.11906583,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1720515263492,1.3524608,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1720515263651,1.11908341,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1720515263986,1.3524608,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1720515264146,1.11907913,3096.6,3095.9,3.23005]
["bitfinex","ETHUSD",1720515264344,1.3524608,3096.8,3095.9,3.23005]
["bitfinex","ETHUSD",1720515264546,2.47150281,3096.7,3095.9,3.23005]
["bitfinex","ETHUSD",1720515264783,1.19985036,3096.6,3095.1,2.2969]
["bitfinex","ETHUSD",1720515264999,1.3524608,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720515265149,1.3524608,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720515265487,0.30429624,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1720515265692,1.3524608,3096.6,3095.7,3.23027]
["bitfinex","ETHUSD",1720515265989,5.06871768,3096.7,3095.7,3.23027]
["bitfinex","ETHUSD",1720515266156,1.11911216,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1720515266359,0.31878298,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1720515266751,1.3524608,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720515266984,4.68965259,3096.9,3095.8,3.23017]
["bitfinex","ETHUSD",1720515266985,1.3524608,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1720515267171,1.3524608,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720515267372,4.3524608,3096.9,3095.8,6.46028]
["bitfinex","ETHUSD",1720515267690,1.11904368,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1720515267886,0.88359149,3096.8,3095.9,3.23006]
["bitfinex","ETHUSD",1720515268246,2.47154992,3096.7,3095.9,3.23006]
["bitfinex","ETHUSD",1720515268452,1.11908912,3096.6,3095.7,3.2302]
["bitfinex","ETHUSD",1720515268771,1.11908912,3096.6,3095.6,3.23033]
["bitfinex","ETHUSD",1720515268772,2.47154992,3096.6,3095.6,3.23033]
["bitfinex","ETHUSD",1720515268975,1.36624411,3096.5,3095.6,3.23032]
["bitfinex","ETHUSD",1720515269273,0.24715499,3096.5,3095.7,3.23022]
["bitfinex","ETHUSD",1720515269653,1.3524608,3096.7,3095.7,3.23022]
["bitfinex","ETHUSD",1720515269954,2.65398812,3096.8,3095.7,3.23022]
["bitfinex","ETHUSD",1720515269955,1.3524608,3096.6,3095.7,3.23022]
["bitfinex","ETHUSD",1720515270276,1.3524608,3096.7,3095.7,3.23022]
["bitfinex","ETHUSD",1720515270578,1.11915174,3096.6,3095.7,3.23022]
["bitfinex","ETHUSD",1720515270784,1.3524608,3096.7,3095.7,3.23022]
["bitfinex","ETHUSD",1720515271002,1.3524608,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1720515271003,2.05303079,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1720515271187,0.70056999,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1720515272409,0.70056999,3096.7,3095.3,0.06459601]
["bitfinex","ETHUSD",1720515272591,4.48270513,3097.0,3096.0,3.22996]
["bitfinex","ETHUSD",1720515272592,4.14626233,3097.0,3096.0,3.22996]
["bitfinex","ETHUSD",1720515272796,4.14626233,3097.0,3095.9,3.23001]
["bitfinex","ETHUSD",1720515272797,1.11903198,3096.9,3096.1,3.22985]
["bitfinex","ETHUSD",1720515272982,2.79380153,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720515273179,1.15062623,3096.9,3096.1,3.22985]
["bitfinex","ETHUSD",1720515273789,1.15062623,3096.9,3095.9,2.4109]
["bitfinex","ETHUSD",1720515273993,1.11907098,3096.8,3095.7,3.23021]
["bitfinex","ETHUSD",1720515274295,1.11907098,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720515274497,0.37007553,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720515274697,1.15062623,3096.9,3095.9,3.23002]
["bitfinex","ETHUSD",1720515275011,1.11907129,3096.8,3095.9,6.46004]
["bitfinex","ETHUSD",1720515275369,1.15062623,3096.9,3095.9,6.46004]
["bitfinex","ETHUSD",1720515275570,1.15062623,3096.9,3096.0,3.22991]
["bitfinex","ETHUSD",1720515276205,0.39444278,3096.8,3095.9,2.93852053]
["bitfinex","ETHUSD",1720515276922,3.22989,3096.1,3095.4,3.23054]
["bitfinex","ETHUSD",1720515277064,3.22952,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720515277265,3.22952,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1720515277511,0.3310272,3096.4,3095.6,3.23037]
["bitfinex","ETHUSD",1720515278006,0.39444278,3096.8,3095.6,3.23037]
["bitfinex","ETHUSD",1720515278312,1.11911735,3096.7,3095.6,3.23037]
["bitfinex","ETHUSD",1720515278604,1.11911735,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1720515278805,1.11911735,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1720515279014,1.11911735,3096.7,3095.6,3.23037]
["bitfinex","ETHUSD",1720515279211,0.59442584,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1720515279416,1.11911735,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720515280001,1.11917292,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720515280285,0.67517596,3096.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720515280489,1.48669037,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720515280686,1.11917277,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720515281002,3.0,3096.7,3095.5,3.23049]
["bitfinex","ETHUSD",1720515281170,1.11916322,3096.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720515281367,1.11916322,3096.5,3095.5,3.23049]
["bitfinex","ETHUSD",1720515281571,1.11916322,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720515281887,1.11916322,3096.3,3095.6,3.23039]
["bitfinex","ETHUSD",1720515282090,1.11916322,3096.5,3095.6,3.23039]
["bitfinex","ETHUSD",1720515282616,1.11916322,3096.5,3095.3,1.718]
["bitfinex","ETHUSD",1720515282617,1.6190649,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1720515282834,1.11916322,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1720515283127,0.49990168,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1720515283272,1.11915712,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1720515283475,1.11916202,3096.2,3095.8,3.23018]
["bitfinex","ETHUSD",1720515283674,1.7442052,3096.8,3095.8,3.23018]
["bitfinex","ETHUSD",1720515283974,1.59358399,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1720515284170,1.11916347,3096.6,3095.8,3.23018]
["bitfinex","ETHUSD",1720515284505,0.47442052,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1720515284506,1.11916347,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1720515284703,1.11916347,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1720515285009,1.11916347,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720515285310,0.47442052,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720515285311,1.11906114,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720515285620,0.47442052,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720515285771,1.11905738,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1720515285975,1.11905738,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1720515286290,1.11905738,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1720515286609,0.19879207,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1720515286610,1.11909601,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720515286806,1.11909601,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720515286977,1.11909601,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720515287178,0.47442052,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720515287404,1.11909044,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1720515287607,1.11909044,3096.5,3095.9,3.23007]
["bitfinex","ETHUSD",1720515288124,1.11909044,3096.5,3095.3,3.23063]
["bitfinex","ETHUSD",1720515288447,1.11909044,3096.5,3095.5,3.23046]
["bitfinex","ETHUSD",1720515288643,4.11909044,3096.5,3095.3,6.46123]
["bitfinex","ETHUSD",1720515288850,2.81637012,3096.4,3095.3,3.2306]
["bitfinex","ETHUSD",1720515289143,2.81637012,3096.4,3095.1,7.41823]
["bitfinex","ETHUSD",1720515289144,2.2906,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720515289347,1.11909044,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1720515289852,1.11924162,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1720515290147,1.11924162,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1720515290444,1.11924162,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720515290621,1.11924162,3095.7,3095.4,3.29516337]
["bitfinex","ETHUSD",1720515290958,1.11924162,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1720515291121,7.36,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1720515291323,1.11915872,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1720515291505,1.11915872,3096.1,3095.9,3.23006]
["bitfinex","ETHUSD",1720515291702,1.11915872,3096.0,3095.9,3.23006]
["bitfinex","ETHUSD",1720515292508,1.11915872,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1720515292843,1.1190951,3095.9,3095.8,3.78018]
["bitfinex","ETHUSD",1720515293046,7.36,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720515293343,1.11906725,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720515293569,7.36,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720515293739,1.11906415,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720515293938,7.36,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720515293939,1.11906415,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720515294168,1.11906415,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720515294464,1.11906252,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720515295162,7.36,3096.8,3096.4,3.22945]
["bitfinex","ETHUSD",1720515295326,1.11889417,3096.7,3096.4,6.4589]
["bitfinex","ETHUSD",1720515295526,1.11889417,3096.6,3096.4,6.45893]
["bitfinex","ETHUSD",1720515295747,1.11889417,3096.5,3096.4,6.45893]
["bitfinex","ETHUSD",1720515295973,1.35159935,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1720515296155,7.36,3097.4,3096.6,3.22933]
["bitfinex","ETHUSD",1720515296357,1.1187618,3097.3,3097.1,3.22874]
["bitfinex","ETHUSD",1720515296560,1.1187618,3097.2,3097.1,3.22874]
["bitfinex","ETHUSD",1720515296772,2.29038795,3097.9,3097.1,3.22874]
["bitfinex","ETHUSD",1720515296945,1.19931874,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1720515297285,1.11861058,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1720515297465,1.11861058,3097.8,3096.9,3.22899]
["bitfinex","ETHUSD",1720515297674,1.70920916,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720515297853,1.11861058,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1720515299388,2.29038795,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1720515299545,1.11861667,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720515299876,1.11861667,3097.7,3097.1,3.22881]
["bitfinex","ETHUSD",1720515300077,1.11861667,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1720515300282,0.9387886,3097.9,3097.1,3.22875]
["bitfinex","ETHUSD",1720515300445,1.11859242,3097.8,3097.1,6.45751]
["bitfinex","ETHUSD",1720515300750,1.11859242,3097.7,3097.1,6.45751]
["bitfinex","ETHUSD",1720515300948,0.9387886,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1720515301258,1.11858925,3097.8,3097.4,3.22848]
["bitfinex","ETHUSD",1720515301474,8.71159935,3098.1,3097.4,3.22848]
["bitfinex","ETHUSD",1720515301784,1.35159935,3098.3,3097.4,3.22848]
["bitfinex","ETHUSD",1720515302086,1.11846915,3098.2,3097.5,8.84799]
["bitfinex","ETHUSD",1720515302280,0.33777307,3098.3,3097.5,5.61964]
["bitfinex","ETHUSD",1720515302593,2.22669,3098.4,3097.6,3.22829]
["bitfinex","ETHUSD",1720515302747,2.22669,3098.4,3097.3,3.22855]
["bitfinex","ETHUSD",1720515302748,1.11841177,3098.3,3097.3,3.22855]
["bitfinex","ETHUSD",1720515302948,3.74736534,3098.1,3096.9,3.22897]
["bitfinex","ETHUSD",1720515303172,3.74736534,3098.1,3097.0,0.55]
["bitfinex","ETHUSD",1720515303173,1.19931673,3098.0,3097.0,0.55]
["bitfinex","ETHUSD",1720515303374,1.47805014,3097.9,3097.0,0.55]
["bitfinex","ETHUSD",1720515303603,1.11864446,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720515303769,0.08070825,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1720515303970,0.08070825,3097.8,3096.1,2.4619]
["bitfinex","ETHUSD",1720515303971,2.3971,3097.6,3096.1,2.4619]
["bitfinex","ETHUSD",1720515304189,1.35226534,3097.4,3096.2,3.22974]
["bitfinex","ETHUSD",1720515304411,2.55171268,3097.3,3096.1,2.4619]
["bitfinex","ETHUSD",1720515304619,1.35226534,3097.1,3095.9,1.718]
["bitfinex","ETHUSD",1720515304914,0.49688009,3097.0,3096.0,3.22991]
["bitfinex","ETHUSD",1720515305505,2.4572,3096.9,3095.9,1.718]
["bitfinex","ETHUSD",1720515305665,0.08074112,3096.8,3095.9,1.718]
["bitfinex","ETHUSD",1720515306078,1.35226534,3097.0,3095.9,1.718]
["bitfinex","ETHUSD",1720515306317,1.35226534,3097.1,3096.0,3.27832502]
["bitfinex","ETHUSD",1720515306468,1.11890818,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1720515306667,1.35226534,3097.1,3095.9,1.718]
["bitfinex","ETHUSD",1720515306905,1.19963331,3097.0,3095.9,1.718]
["bitfinex","ETHUSD",1720515307092,1.19963331,3097.0,3095.9,4.94801]
["bitfinex","ETHUSD",1720515307093,1.43299837,3097.0,3095.9,4.94801]
["bitfinex","ETHUSD",1720515307298,1.43299837,3097.0,3096.0,3.77994]
["bitfinex","ETHUSD",1720515307676,1.43299837,3097.0,3095.9,1.718]
["bitfinex","ETHUSD",1720515307872,2.3836,3096.8,3095.5,1.718]
["bitfinex","ETHUSD",1720515308187,2.3836,3096.8,3095.3,3.23069]
["bitfinex","ETHUSD",1720515308188,1.19991648,3096.7,3095.3,3.23069]
["bitfinex","ETHUSD",1720515308499,1.35352818,3096.3,3095.3,3.23069]
["bitfinex","ETHUSD",1720515308705,1.19991779,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1720515309013,1.35352818,3095.9,3094.7,4.94927]
["bitfinex","ETHUSD",1720515309316,1.69191023,3096.0,3094.7,1.718]
["bitfinex","ETHUSD",1720515309317,2.55353374,3095.8,3094.7,1.718]
["bitfinex","ETHUSD",1720515309527,2.80888711,3095.7,3094.7,1.718]
["bitfinex","ETHUSD",1720515309679,1.43428646,3095.7,3094.7,1.718]
["bitfinex","ETHUSD",1720515310024,1.69191023,3095.9,3094.8,6.46236]
["bitfinex","ETHUSD",1720515310025,1.35352818,3095.9,3094.8,6.46236]
["bitfinex","ETHUSD",1720515310202,1.11935632,3095.8,3094.8,6.46236]
["bitfinex","ETHUSD",1720515310374,1.35352818,3095.9,3094.8,3.23116]
["bitfinex","ETHUSD",1720515310710,1.4239061,3095.8,3094.8,3.27964983]
["bitfinex","ETHUSD",1720515310884,1.35352818,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515311091,3.93997278,3096.1,3095.2,3.29539899]
["bitfinex","ETHUSD",1720515311413,2.3311,3096.1,3095.2,3.29539899]
["bitfinex","ETHUSD",1720515311620,2.3311,3096.1,3095.1,1.718]
["bitfinex","ETHUSD",1720515311927,2.3311,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1720515312078,2.3311,3096.1,3095.1,4.9489]
["bitfinex","ETHUSD",1720515312079,2.55313328,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515312280,1.11932365,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515312589,0.25531333,3095.8,3095.1,1.718]
["bitfinex","ETHUSD",1720515313479,1.35305282,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515313679,1.1193414,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515313876,1.35305282,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515314100,2.47239301,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515314312,1.35305282,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515314514,1.11935436,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515314812,0.41031743,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515315831,1.76302016,3096.0,3095.1,1.718]
["bitfinex","ETHUSD",1720515315983,1.53685115,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515316323,1.77019057,3095.9,3095.1,1.718]
["bitfinex","ETHUSD",1720515316617,2.55291794,3095.8,3094.7,1.718]
["bitfinex","ETHUSD",1720515316929,2.47215966,3095.7,3094.4,2.3448]
["bitfinex","ETHUSD",1720515317095,2.55291794,3095.6,3094.3,4.94965]
["bitfinex","ETHUSD",1720515317422,0.08075828,3095.6,3094.3,4.94965]
["bitfinex","ETHUSD",1720515317780,0.08075828,3095.6,3094.5,3.73152]
["bitfinex","ETHUSD",1720515318746,1.81883115,3095.7,3094.6,3.23133]
["bitfinex","ETHUSD",1720515319043,3.0,3095.8,3094.7,8.73049]
["bitfinex","ETHUSD",1720515319203,1.77019057,3095.9,3094.7,8.73049]
["bitfinex","ETHUSD",1720515319409,0.33787786,3095.8,3094.7,8.73049]
["bitfinex","ETHUSD",1720515320530,0.33787786,3095.8,3094.8,3.29582584]
["bitfinex","ETHUSD",1720515320849,0.33787786,3095.8,3095.1,4.94888]
["bitfinex","ETHUSD",1720515321061,0.33787786,3095.8,3095.2,3.78073]
["bitfinex","ETHUSD",1720515321423,2.3311,3096.1,3095.3,3.2952956]
["bitfinex","ETHUSD",1720515321737,7.36,3096.3,3095.3,3.23069]
["bitfinex","ETHUSD",1720515321941,8.45978647,3096.3,3095.3,3.23062]
["bitfinex","ETHUSD",1720515322110,8.45978647,3096.3,3095.4,0.0646055]
["bitfinex","ETHUSD",1720515322508,7.36,3096.3,3095.4,0.0646055]
["bitfinex","ETHUSD",1720515322812,7.36,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1720515323441,7.36,3096.3,3095.5,6.46081]
["bitfinex","ETHUSD",1720515323654,7.36,3096.3,3095.5,3.23039]
["bitfinex","ETHUSD",1720515323966,7.36,3096.3,3095.6,3.23033]
["bitfinex","ETHUSD",1720515324276,2.2866,3096.5,3095.6,3.23033]
["bitfinex","ETHUSD",1720515324634,2.62443914,3096.5,3095.7,3.23019]
["bitfinex","ETHUSD",1720515324949,2.2866,3096.5,3095.7,3.23019]
["bitfinex","ETHUSD",1720515325459,7.36,3096.7,3095.8,3.29471555]
["bitfinex","ETHUSD",1720515325629,7.36,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1720515325828,1.62280103,3096.9,3096.0,0.06459106]
["bitfinex","ETHUSD",1720515326058,0.6999901,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1720515326428,0.6999901,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1720515326429,2.71493574,3097.0,3096.1,3.22986]
["bitfinex","ETHUSD",1720515326671,0.33783574,3097.0,3096.3,3.22966]
["bitfinex","ETHUSD",1720515327284,1.35126467,3097.3,3096.1,3.22978]
["bitfinex","ETHUSD",1720515327448,2.47017854,3097.2,3096.1,3.22978]
["bitfinex","ETHUSD",1720515327637,1.11892907,3097.1,3096.1,3.22978]
["bitfinex","ETHUSD",1720515328035,1.19966127,3097.1,3095.6,5.62317]
["bitfinex","ETHUSD",1720515328283,1.35126467,3096.9,3095.5,1.718]
["bitfinex","ETHUSD",1720515328432,1.35126467,3096.6,3095.3,3.23067]
["bitfinex","ETHUSD",1720515328642,1.35126467,3096.4,3095.2,5.5864]
["bitfinex","ETHUSD",1720515328880,0.08074975,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1720515329061,0.08074975,3096.3,3095.2,2.3557]
["bitfinex","ETHUSD",1720515329271,3.48486526,3096.2,3095.1,1.718]
["bitfinex","ETHUSD",1720515329479,1.11926526,3096.1,3095.0,3.23094]
["bitfinex","ETHUSD",1720515329759,0.08075828,3096.0,3095.1,3.23084]
["bitfinex","ETHUSD",1720515330472,0.08075828,3096.0,3094.8,3.2312]
["bitfinex","ETHUSD",1720515330672,0.29380463,3096.0,3095.0,3.23096]
["bitfinex","ETHUSD",1720515330982,0.08075828,3095.9,3094.7,4.0009]
["bitfinex","ETHUSD",1720515331185,1.20008925,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720515331385,1.1193854,3095.8,3094.7,4.0009]
["bitfinex","ETHUSD",1720515331692,0.08075828,3095.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515331693,1.20014368,3095.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515331887,3.54767823,3095.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515332051,1.69821896,3095.5,3094.5,0.5]
["bitfinex","ETHUSD",1720515332250,1.11947823,3095.4,3094.5,0.5]
["bitfinex","ETHUSD",1720515332450,0.08075828,3095.3,3094.5,0.5]
["bitfinex","ETHUSD",1720515332676,1.11947823,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515332873,1.20023651,3095.2,3094.5,0.5]
["bitfinex","ETHUSD",1720515333058,3.52276239,3095.1,3094.5,0.5]
["bitfinex","ETHUSD",1720515333272,1.11966239,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515333701,1.11977083,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515333912,1.11977083,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515334116,0.08075828,3095.0,3094.5,0.5]
["bitfinex","ETHUSD",1720515334117,1.11977083,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515334417,1.11977083,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515334618,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515334802,1.11973989,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515334974,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515335181,1.11974001,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515335415,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515335589,1.11974276,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515335785,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515336018,1.11974289,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515336198,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515336515,1.11974366,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515336711,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515336918,1.11974104,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515337221,0.38352463,3094.9,3094.5,0.5]
["bitfinex","ETHUSD",1720515337448,1.20049928,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515337733,1.119741,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515337893,0.08075828,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515338100,1.20049928,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515338314,1.119741,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515338493,1.16784228,3094.8,3094.5,0.5]
["bitfinex","ETHUSD",1720515338699,1.16784228,3094.7,3094.5,0.5]
["bitfinex","ETHUSD",1720515338935,1.119741,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515339802,1.16784228,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515340333,0.04810128,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515340641,1.11989641,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515340860,5.82370128,3094.6,3094.5,0.5]
["bitfinex","ETHUSD",1720515341132,5.82370128,3094.6,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515341133,9.47000457,3094.6,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515341332,5.353,3094.4,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515341532,5.353,3094.2,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515341708,4.57703444,3094.1,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515341910,1.7720366,3094.0,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515342113,7.80240128,3093.9,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515342637,2.73930522,3093.9,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515343701,1.16837497,3093.8,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515343901,6.14830522,3093.9,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515344514,8.1404065,3093.9,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515344734,0.81404065,3093.8,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515344940,0.04810128,3093.7,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515346139,5.40110128,3093.7,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515346642,5.353,3093.5,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515346807,5.40110128,3093.5,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515347105,6.24121141,3093.5,3093.4,0.1131393]
["bitfinex","ETHUSD",1720515347304,8.68961141,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515347647,11.68961141,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515348002,13.36014743,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515348206,13.76799188,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515349639,12.64745586,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515349851,13.80694219,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515350342,13.80691055,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515350540,11.72846782,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515350842,12.08644433,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515351053,11.65526654,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515351951,6.30226654,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515352153,3.19248301,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515352446,0.33800522,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515353452,0.04810128,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515354232,3.04810128,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515354428,0.67951065,3093.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515354806,3.33800522,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515355008,0.33800522,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515355770,0.33800522,3093.9,3093.5,5.60026]
["bitfinex","ETHUSD",1720515356044,2.25,3095.0,3093.7,6.4646]
["bitfinex","ETHUSD",1720515356263,0.33793776,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1720515356424,0.22981013,3095.0,3093.9,3.2321]
["bitfinex","ETHUSD",1720515356749,0.33793558,3094.9,3093.9,3.2321]
["bitfinex","ETHUSD",1720515356910,0.33793558,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1720515357643,0.33793558,3094.9,3094.0,3.23198]
["bitfinex","ETHUSD",1720515357843,2.28193558,3094.9,3093.5,2.3677]
["bitfinex","ETHUSD",1720515358049,2.25,3095.5,3093.5,2.3677]
["bitfinex","ETHUSD",1720515358050,0.22819356,3094.8,3093.5,5.6002]
["bitfinex","ETHUSD",1720515358239,3.409,3095.1,3093.5,2.3677]
["bitfinex","ETHUSD",1720515358439,3.0,3095.0,3093.5,2.3677]
["bitfinex","ETHUSD",1720515358661,0.6409,3094.9,3093.9,3.23214]
["bitfinex","ETHUSD",1720515358867,3.0,3095.2,3093.9,3.23214]
["bitfinex","ETHUSD",1720515359038,3.45710128,3095.2,3093.9,3.23214]
["bitfinex","ETHUSD",1720515359238,3.0,3095.1,3093.9,6.46423]
["bitfinex","ETHUSD",1720515359477,2.33007899,3095.3,3094.0,3.23198]
["bitfinex","ETHUSD",1720515359478,0.52819777,3095.2,3094.0,3.23198]
["bitfinex","ETHUSD",1720515359773,3.52819777,3095.2,3094.0,3.23198]
["bitfinex","ETHUSD",1720515359976,3.0,3095.2,3094.0,3.23202]
["bitfinex","ETHUSD",1720515360136,2.28197771,3095.3,3094.0,3.23202]
["bitfinex","ETHUSD",1720515360336,1.11971349,3095.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720515360577,3.8739079,3095.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720515361278,1.11971577,3095.1,3094.1,3.23195]
["bitfinex","ETHUSD",1720515361449,3.8739079,3095.2,3094.2,3.2318]
["bitfinex","ETHUSD",1720515361653,0.33797771,3095.3,3094.4,3.23155]
["bitfinex","ETHUSD",1720515361853,3.04810128,3095.9,3094.6,3.23134]
["bitfinex","ETHUSD",1720515362060,2.4836,3096.0,3094.6,3.23134]
["bitfinex","ETHUSD",1720515362061,1.67275974,3095.8,3094.6,3.23134]
["bitfinex","ETHUSD",1720515362366,1.11958961,3095.7,3094.7,3.23125]
["bitfinex","ETHUSD",1720515362542,2.4836,3096.0,3094.8,3.23113]
["bitfinex","ETHUSD",1720515362861,5.353,3096.2,3095.0,3.23099]
["bitfinex","ETHUSD",1720515362862,1.37261119,3095.9,3095.0,3.23099]
["bitfinex","ETHUSD",1720515363063,0.04810128,3096.2,3095.0,3.23093]
["bitfinex","ETHUSD",1720515363251,1.11943693,3096.1,3094.7,3.23127]
["bitfinex","ETHUSD",1720515363553,1.16753821,3096.0,3094.6,3.23141]
["bitfinex","ETHUSD",1720515363773,1.57709075,3095.9,3094.6,3.23141]
["bitfinex","ETHUSD",1720515363971,1.16753821,3095.8,3094.6,3.23141]
["bitfinex","ETHUSD",1720515364172,1.16753821,3095.7,3094.6,3.23141]
["bitfinex","ETHUSD",1720515364378,0.04810128,3095.7,3094.4,3.23156]
["bitfinex","ETHUSD",1720515364568,0.04810128,3095.7,3094.3,2.2992]
["bitfinex","ETHUSD",1720515364569,1.11955196,3095.6,3094.3,2.2992]
["bitfinex","ETHUSD",1720515364765,0.3982766,3095.5,3094.5,6.46296]
["bitfinex","ETHUSD",1720515364992,0.3982766,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720515365194,0.35017532,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720515365554,0.04810128,3095.8,3094.7,3.23131]
["bitfinex","ETHUSD",1720515366125,3.45765382,3095.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720515366256,1.11946659,3095.8,3094.5,6.46292]
["bitfinex","ETHUSD",1720515366463,1.16756787,3095.7,3094.6,3.23143]
["bitfinex","ETHUSD",1720515366664,0.04810128,3095.7,3094.6,6.46279]
["bitfinex","ETHUSD",1720515366876,0.39867679,3095.7,3094.6,6.46279]
["bitfinex","ETHUSD",1720515367074,0.39867679,3095.7,3094.6,3.23136]
["bitfinex","ETHUSD",1720515367261,1.1195451,3095.6,3094.3,2.2992]
["bitfinex","ETHUSD",1720515367464,0.04810128,3095.5,3094.3,2.2992]
["bitfinex","ETHUSD",1720515368062,0.04810128,3095.5,3094.4,3.23162]
["bitfinex","ETHUSD",1720515368792,7.8447,3095.4,3093.8,5.66816]
["bitfinex","ETHUSD",1720515368992,7.8447,3095.4,3093.8,2.4359]
["bitfinex","ETHUSD",1720515368993,1.95709768,3095.3,3093.8,2.4359]
["bitfinex","ETHUSD",1720515369229,1.16781755,3095.2,3093.8,2.4359]
["bitfinex","ETHUSD",1720515369428,1.11971627,3095.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720515369590,0.04810128,3095.0,3093.9,6.4643]
["bitfinex","ETHUSD",1720515369790,0.04810128,3095.0,3093.8,5.66811]
["bitfinex","ETHUSD",1720515369791,0.35291141,3095.0,3093.8,5.66811]
["bitfinex","ETHUSD",1720515370023,0.04810128,3095.0,3093.8,5.66811]
["bitfinex","ETHUSD",1720515370238,0.04810128,3095.0,3093.9,3.23214]
["bitfinex","ETHUSD",1720515370644,0.04810128,3095.2,3093.9,3.23214]
["bitfinex","ETHUSD",1720515370952,9.14228013,3095.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720515371234,1.21149929,3095.2,3094.0,3.23205]
["bitfinex","ETHUSD",1720515371391,1.11970818,3095.1,3093.8,5.66816]
["bitfinex","ETHUSD",1720515371596,0.04810128,3095.0,3093.8,5.66816]
["bitfinex","ETHUSD",1720515371823,0.04810128,3095.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720515372388,0.04810128,3095.0,3093.8,3.23226]
["bitfinex","ETHUSD",1720515372588,0.42114993,3095.0,3093.9,6.46424]
["bitfinex","ETHUSD",1720515372826,0.42114993,3095.0,3093.9,3.23209]
["bitfinex","ETHUSD",1720515373006,0.04810128,3094.9,3093.9,3.23209]
["bitfinex","ETHUSD",1720515373719,0.04810128,3094.9,3093.9,6.46418]
["bitfinex","ETHUSD",1720515373934,0.42114993,3095.0,3094.0,3.23204]
["bitfinex","ETHUSD",1720515375120,0.04810128,3094.9,3093.8,3.23217]
["bitfinex","ETHUSD",1720515375293,0.04810128,3094.9,3093.9,3.23212]
["bitfinex","ETHUSD",1720515375698,0.04810128,3094.9,3093.8,3.23225]
["bitfinex","ETHUSD",1720515376129,4.2131,3094.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515376329,10.28802719,3094.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515376501,1.11996651,3094.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515376710,0.04810128,3094.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515376908,0.04810128,3094.5,3093.4,3.2325893]
["bitfinex","ETHUSD",1720515377131,0.04810128,3094.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515377454,1.12002655,3094.4,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515377595,1.16812783,3094.3,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515377935,0.04810128,3094.2,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515379998,3.0,3094.5,3093.4,3.2326793]
["bitfinex","ETHUSD",1720515380194,7.6221,3094.8,3093.6,3.23242]
["bitfinex","ETHUSD",1720515380195,0.3,3094.4,3093.6,3.23242]
["bitfinex","ETHUSD",1720515380398,1.11991394,3094.6,3093.6,6.46484]
["bitfinex","ETHUSD",1720515381349,3.0,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720515381350,1.11985737,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1720515381507,3.63178117,3095.2,3093.7,4.60933739]
["bitfinex","ETHUSD",1720515381716,1.35028117,3095.9,3094.8,3.2312]
["bitfinex","ETHUSD",1720515381897,1.11949904,3095.8,3094.9,3.23112]
["bitfinex","ETHUSD",1720515382100,1.11949904,3095.7,3094.9,3.23112]
["bitfinex","ETHUSD",1720515382421,1.11949904,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1720515382628,1.11949904,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1720515382830,2.2815,3096.1,3095.0,3.231]
["bitfinex","ETHUSD",1720515382831,2.2815,3096.1,3095.0,3.23095]
["bitfinex","ETHUSD",1720515382998,1.11936491,3096.0,3095.2,6.46148]
["bitfinex","ETHUSD",1720515383203,1.11936491,3095.9,3095.2,6.46148]
["bitfinex","ETHUSD",1720515383433,2.2815,3096.1,3095.2,3.23071]
["bitfinex","ETHUSD",1720515383633,1.34745426,3096.0,3095.2,3.23071]
["bitfinex","ETHUSD",1720515383837,1.11930426,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1720515384342,1.11934,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720515384527,1.11934,3095.7,3094.8,5.52418]
["bitfinex","ETHUSD",1720515384730,1.11934,3095.9,3095.0,3.23097]
["bitfinex","ETHUSD",1720515385242,1.11934,3095.9,3094.8,3.23114]
["bitfinex","ETHUSD",1720515385703,1.11934,3095.9,3094.9,3.23106]
["bitfinex","ETHUSD",1720515385904,1.11934,3095.9,3094.8,3.23114]
["bitfinex","ETHUSD",1720515386203,5.353,3095.5,3094.1,3.23193]
["bitfinex","ETHUSD",1720515386547,1.11934,3095.4,3094.1,3.23193]
["bitfinex","ETHUSD",1720515386844,1.11934,3095.3,3094.3,3.23171]
["bitfinex","ETHUSD",1720515387017,1.531274,3095.3,3094.3,3.23171]
["bitfinex","ETHUSD",1720515387349,1.11934,3095.2,3094.3,3.23171]
["bitfinex","ETHUSD",1720515387659,1.11959531,3095.1,3094.1,3.23193]
["bitfinex","ETHUSD",1720515387799,1.11959531,3095.1,3093.8,2.293]
["bitfinex","ETHUSD",1720515387800,1.11959531,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1720515388141,2.2855,3095.6,3094.6,3.23135]
["bitfinex","ETHUSD",1720515388340,1.11955714,3095.5,3094.6,3.23135]
["bitfinex","ETHUSD",1720515388539,2.55800591,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1720515388540,1.11955714,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515388752,1.11955714,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720515388904,1.34826421,3096.2,3095.0,3.231]
["bitfinex","ETHUSD",1720515388905,7.36,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720515389106,1.11940933,3095.6,3095.0,6.46193]
["bitfinex","ETHUSD",1720515389319,1.11940933,3095.5,3095.0,6.46193]
["bitfinex","ETHUSD",1720515389603,7.36,3095.7,3095.0,6.46193]
["bitfinex","ETHUSD",1720515389843,1.11940947,3095.6,3095.0,6.46193]
["bitfinex","ETHUSD",1720515390060,1.11940947,3095.5,3094.8,3.23116]
["bitfinex","ETHUSD",1720515390245,1.16751075,3095.6,3094.6,3.2314]
["bitfinex","ETHUSD",1720515390453,1.11940947,3095.5,3094.6,3.2314]
["bitfinex","ETHUSD",1720515390636,0.04810128,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1720515390837,1.1195601,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1720515391041,1.1195601,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1720515391327,1.1195601,3095.3,3094.3,4.7279]
["bitfinex","ETHUSD",1720515391328,7.36,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1720515391551,1.11942776,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1720515391863,0.84794278,3095.5,3094.9,3.23102]
["bitfinex","ETHUSD",1720515392050,0.04810128,3095.4,3094.7,3.23126]
["bitfinex","ETHUSD",1720515392250,0.84794278,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1720515392451,1.11948349,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515392629,1.11948349,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720515392831,0.84794278,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720515393165,0.84794278,3095.5,3094.8,3.23117]
["bitfinex","ETHUSD",1720515393472,1.11945091,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1720515393656,1.11945091,3095.4,3094.6,3.23139]
["bitfinex","ETHUSD",1720515393657,1.11945091,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1720515393854,0.19673937,3095.4,3094.6,3.23139]
["bitfinex","ETHUSD",1720515394060,1.16761813,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1720515394374,0.84794278,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720515394669,1.11952357,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720515394975,1.11952357,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720515395333,0.89604406,3095.5,3094.5,3.23153]
["bitfinex","ETHUSD",1720515395334,1.11952357,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1720515395533,1.11952357,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720515395869,1.11952357,3095.4,3093.8,4.7232]
["bitfinex","ETHUSD",1720515395870,2.48000128,3095.3,3093.8,4.7232]
["bitfinex","ETHUSD",1720515396046,2.48000128,3095.3,3094.2,3.23178]
["bitfinex","ETHUSD",1720515396247,1.1196535,3095.2,3094.2,6.46354]
["bitfinex","ETHUSD",1720515396450,1.52772026,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1720515396647,1.1196535,3095.0,3094.3,3.23172]
["bitfinex","ETHUSD",1720515396965,0.40806676,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1720515397472,0.35996548,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1720515397834,0.35996548,3095.1,3094.4,6.4632]
["bitfinex","ETHUSD",1720515398037,0.35996548,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1720515398674,1.11961894,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1720515398875,0.35996548,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1720515399182,1.16772886,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1720515399387,1.11962758,3094.9,3094.0,3.23197]
["bitfinex","ETHUSD",1720515399569,0.04810128,3094.8,3094.0,3.23197]
["bitfinex","ETHUSD",1720515399739,1.11962758,3094.7,3094.0,3.23197]
["bitfinex","ETHUSD",1720515400071,1.11962758,3094.7,3094.0,6.46397]
["bitfinex","ETHUSD",1720515400282,1.11962758,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720515400580,0.04810128,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1720515400888,1.11970498,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720515401044,1.40174609,3095.0,3094.1,3.23192]
["bitfinex","ETHUSD",1720515401240,2.64952073,3094.9,3094.1,3.23192]
["bitfinex","ETHUSD",1720515401449,1.11970476,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720515401748,1.35364481,3095.1,3094.5,3.23145]
["bitfinex","ETHUSD",1720515401950,3.78554481,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720515402152,1.11955114,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720515402372,4.23690085,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720515402373,1.11955114,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1720515402568,1.11955114,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720515402777,1.11954107,3095.1,3094.5,3.23145]
["bitfinex","ETHUSD",1720515403071,1.11954107,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1720515403439,0.04810128,3094.9,3093.8,2.293]
["bitfinex","ETHUSD",1720515403681,1.11954107,3095.0,3094.1,3.23189]
["bitfinex","ETHUSD",1720515403682,1.11954107,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720515403847,1.1197416,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1720515404037,1.35364481,3094.9,3094.1,6.46379]
["bitfinex","ETHUSD",1720515404238,1.11974097,3094.8,3094.1,6.46379]
["bitfinex","ETHUSD",1720515404455,1.11974097,3094.7,3094.1,6.46379]
["bitfinex","ETHUSD",1720515404689,1.35364481,3094.9,3094.1,6.46379]
["bitfinex","ETHUSD",1720515404852,1.11970571,3094.8,3094.1,6.46379]
["bitfinex","ETHUSD",1720515405036,1.35364481,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720515405378,2.22858461,3095.1,3094.2,3.23184]
["bitfinex","ETHUSD",1720515405379,1.11968329,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720515405552,1.35364481,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1720515405754,1.47788596,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720515405955,1.11966302,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720515406842,1.11966302,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1720515407182,1.71186775,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1720515407673,1.11966902,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1720515407988,1.11966902,3094.7,3094.3,3.23173]
["bitfinex","ETHUSD",1720515408155,2.47331383,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1720515408479,2.47331383,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720515408827,1.11966902,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720515408940,1.54113633,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720515409136,2.89478114,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720515409379,1.11966902,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720515409973,1.11966902,3094.5,3094.1,3.23191]
["bitfinex","ETHUSD",1720515410545,1.35364481,3094.8,3094.1,3.23191]
["bitfinex","ETHUSD",1720515410856,1.35364481,3094.4,3093.4,3.2326393]
["bitfinex","ETHUSD",1720515411082,1.35364481,3094.2,3093.6,3.23245]
["bitfinex","ETHUSD",1720515411383,1.11969255,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1720515411384,1.11969255,3094.1,3093.6,3.23245]
["bitfinex","ETHUSD",1720515411689,1.11969255,3094.0,3093.6,3.23245]
["bitfinex","ETHUSD",1720515411840,1.35364481,3094.1,3093.4,3.2326293]
["bitfinex","ETHUSD",1720515412178,1.47248411,3094.2,3093.4,3.2326293]
["bitfinex","ETHUSD",1720515412179,1.11969255,3094.0,3093.5,3.23257]
["bitfinex","ETHUSD",1720515412389,1.69325795,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1720515412390,1.11969255,3094.1,3093.7,3.23237]
["bitfinex","ETHUSD",1720515412609,1.11988988,3094.2,3093.7,6.46467]
["bitfinex","ETHUSD",1720515412757,1.11986521,3094.1,3093.8,3.23222]
["bitfinex","ETHUSD",1720515412954,1.69325795,3094.6,3093.7,0.06463941]
["bitfinex","ETHUSD",1720515412955,1.35364481,3094.5,3093.7,0.06463941]
["bitfinex","ETHUSD",1720515413156,0.04810128,3094.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515413374,1.35364481,3094.6,3093.6,3.23245]
["bitfinex","ETHUSD",1720515413689,1.69325795,3094.8,3093.6,3.23245]
["bitfinex","ETHUSD",1720515413690,1.35364481,3094.4,3093.6,3.23245]
["bitfinex","ETHUSD",1720515413978,1.35364481,3094.4,3093.4,2.2930093]
["bitfinex","ETHUSD",1720515413979,2.4734755,3094.3,3093.7,3.2323]
["bitfinex","ETHUSD",1720515414283,1.11983069,3094.2,3093.9,3.23215]
["bitfinex","ETHUSD",1720515414485,1.35364481,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1720515414698,2.08806375,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720515414699,2.81757991,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1720515414978,1.11976424,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720515415198,1.11976424,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720515415347,1.11976424,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720515416085,1.11976424,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1720515416086,1.11976424,3094.5,3094.1,3.23189]
["bitfinex","ETHUSD",1720515416394,1.11970905,3094.4,3094.1,3.23189]
["bitfinex","ETHUSD",1720515416684,7.36,3095.1,3094.2,3.23184]
["bitfinex","ETHUSD",1720515416883,2.73355604,3095.3,3094.2,3.23184]
["bitfinex","ETHUSD",1720515416884,1.35460538,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720515417041,1.35460538,3094.8,3094.0,3.23199]
["bitfinex","ETHUSD",1720515417247,2.47429493,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1720515417448,1.11969677,3094.6,3094.0,6.46399]
["bitfinex","ETHUSD",1720515417968,1.11971694,3094.5,3094.1,3.23194]
["bitfinex","ETHUSD",1720515418167,1.35459816,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515418379,2.47427716,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1720515418584,1.119679,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1720515418783,1.119679,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1720515418986,1.119679,3094.7,3094.2,3.23178]
["bitfinex","ETHUSD",1720515419142,1.119679,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1720515419343,1.35459816,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720515419344,1.119679,3094.5,3094.3,3.23174]
["bitfinex","ETHUSD",1720515419662,1.35459816,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720515419859,1.35459816,3094.9,3094.5,3.23146]
["bitfinex","ETHUSD",1720515420067,1.11963106,3094.8,3094.6,3.23136]
["bitfinex","ETHUSD",1720515420272,1.35454978,3095.4,3094.9,3.23112]
["bitfinex","ETHUSD",1720515420479,1.11947225,3095.3,3095.0,3.23099]
["bitfinex","ETHUSD",1720515420667,1.11947225,3095.2,3095.1,3.23083]
["bitfinex","ETHUSD",1720515421073,1.11939129,3095.2,3095.1,3.23083]
["bitfinex","ETHUSD",1720515421295,1.11936223,3095.2,3095.1,3.23083]
["bitfinex","ETHUSD",1720515421504,3.64604978,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1720515421799,2.38927263,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515421995,1.11934893,3095.5,3095.1,6.46167]
["bitfinex","ETHUSD",1720515422196,1.2699237,3095.6,3095.1,6.46167]
["bitfinex","ETHUSD",1720515422370,1.11932122,3095.5,3095.1,6.46167]
["bitfinex","ETHUSD",1720515422574,1.11932122,3095.4,3095.1,6.46167]
["bitfinex","ETHUSD",1720515422789,1.2699237,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515423105,1.11932987,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1720515423276,1.11932987,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1720515423483,1.11932987,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1720515423805,1.11937159,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1720515423994,1.2699237,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515424298,1.11937677,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1720515424500,1.11937677,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1720515424702,1.11937677,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1720515425113,1.11937677,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515425407,1.11937677,3095.5,3095.1,3.23083]
["bitfinex","ETHUSD",1720515425578,1.11938124,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1720515425780,1.35463516,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515425975,7.36,3095.8,3095.1,3.23083]
["bitfinex","ETHUSD",1720515426167,1.35460303,3095.6,3095.1,3.23083]
["bitfinex","ETHUSD",1720515426364,2.47395772,3095.5,3094.4,3.23154]
["bitfinex","ETHUSD",1720515426704,1.35460303,3095.1,3094.3,3.23168]
["bitfinex","ETHUSD",1720515426945,2.47415852,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1720515427200,1.11955549,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1720515427369,1.11955549,3094.9,3094.4,3.23162]
["bitfinex","ETHUSD",1720515427564,1.11955549,3094.9,3094.2,3.23179]
["bitfinex","ETHUSD",1720515427803,1.35460303,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1720515428109,1.69372766,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1720515428110,1.35460303,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1720515428281,2.47418325,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1720515428613,1.1676815,3094.8,3094.0,3.23197]
["bitfinex","ETHUSD",1720515428792,1.35460303,3094.7,3094.0,3.23197]
["bitfinex","ETHUSD",1720515428995,1.11967063,3094.6,3094.0,6.46396]
["bitfinex","ETHUSD",1720515429299,1.11967063,3094.6,3094.0,3.23197]
["bitfinex","ETHUSD",1720515430565,1.11967063,3094.6,3094.2,3.2318]
["bitfinex","ETHUSD",1720515430865,1.35460303,3094.8,3094.2,6.46353]
["bitfinex","ETHUSD",1720515431070,2.47428298,3094.7,3093.8,2.29]
["bitfinex","ETHUSD",1720515431369,2.47428298,3094.7,3093.7,2.3234]
["bitfinex","ETHUSD",1720515431370,1.35460303,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1720515431701,1.11967995,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1720515432111,1.11982409,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1720515432316,1.35460303,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720515432464,1.11984586,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1720515432667,1.35460303,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720515432900,1.11985975,3094.2,3093.7,3.23236]
["bitfinex","ETHUSD",1720515433107,2.20299358,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720515433293,1.11987931,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1720515433602,4.35460303,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720515433786,1.11977347,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1720515433992,4.35460303,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720515434193,1.11976216,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1720515434362,1.35460303,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720515434569,1.1197931,3094.4,3093.8,3.29682985]
["bitfinex","ETHUSD",1720515434800,1.35460303,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1720515435005,1.1197525,3094.4,3094.2,3.23184]
["bitfinex","ETHUSD",1720515435207,1.35460303,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720515435380,1.35460303,3095.0,3094.6,3.23142]
["bitfinex","ETHUSD",1720515435698,1.11957339,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1720515435869,1.11957339,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1720515435870,2.47503903,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515436092,1.35546564,3094.6,3094.1,3.23194]
["bitfinex","ETHUSD",1720515436282,1.35546564,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1720515436483,1.11972222,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1720515436697,1.35546564,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1720515436868,1.11969374,3094.6,3094.1,3.23188]
["bitfinex","ETHUSD",1720515437074,1.66046154,3094.7,3094.1,6.46377]
["bitfinex","ETHUSD",1720515437272,0.3049959,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1720515437513,0.3049959,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1720515437696,1.35546564,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720515438016,1.35546564,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1720515438181,1.11965484,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1720515438514,1.35546564,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1720515438718,1.66047161,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1720515438944,1.11972531,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1720515439207,1.35546564,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1720515439368,2.47523252,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1720515439575,2.47535048,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1720515439797,1.11988484,3094.2,3093.8,3.2322]
["bitfinex","ETHUSD",1720515440005,1.35546564,3094.3,3093.8,3.2322]
["bitfinex","ETHUSD",1720515440804,1.27546564,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1720515441002,1.11982854,3094.3,3093.9,3.23214]
["bitfinex","ETHUSD",1720515441232,1.27546564,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1720515441528,1.11983332,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515441688,1.11987476,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1720515441891,1.69485336,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1720515442210,1.11983106,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515442527,1.11983106,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515442749,1.69485336,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1720515442902,1.11982903,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515443103,1.11982903,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515443338,1.69485336,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1720515443339,0.33807801,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515443505,1.11984056,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515443706,0.33807801,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515444039,1.11984952,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515444241,0.33807801,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515444406,1.11984968,3094.3,3093.8,3.23225]
["bitfinex","ETHUSD",1720515444607,1.11984907,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1720515444829,1.22606439,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720515445139,1.69466194,3094.1,3093.4,3.2326793]
["bitfinex","ETHUSD",1720515445335,0.42260644,3094.3,3093.4,3.2326793]
["bitfinex","ETHUSD",1720515445549,1.69480408,3094.1,3093.4,3.2326793]
["bitfinex","ETHUSD",1720515445701,1.12000609,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1720515445904,1.69480408,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720515446147,1.11992825,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515446322,3.0,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720515446524,1.11991478,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515446734,0.63431235,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720515447035,1.11992225,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515447245,1.11992225,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1720515447409,1.11992225,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515447605,1.11994325,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1720515447813,0.64486873,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515448243,1.11994624,3094.0,3093.5,3.23252]
["bitfinex","ETHUSD",1720515448455,3.0,3094.2,3093.5,3.23252]
["bitfinex","ETHUSD",1720515448618,1.11991203,3094.1,3093.5,3.23252]
["bitfinex","ETHUSD",1720515448953,4.35518088,3094.2,3093.8,3.23227]
["bitfinex","ETHUSD",1720515449147,1.69325889,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515449558,1.69325889,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720515449909,0.33807801,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720515450109,3.33807801,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720515450323,1.69325889,3094.4,3093.8,3.23218]
["bitfinex","ETHUSD",1720515450553,2.47502436,3094.3,3093.8,3.23218]
["bitfinex","ETHUSD",1720515450822,4.81372436,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1720515451138,4.81372436,3094.2,3093.5,6.46502]
["bitfinex","ETHUSD",1720515451139,1.35518088,3094.0,3093.5,6.46502]
["bitfinex","ETHUSD",1720515451338,1.35518088,3094.1,3093.5,6.46503]
["bitfinex","ETHUSD",1720515451535,1.11999315,3094.0,3093.5,3.23251]
["bitfinex","ETHUSD",1720515451863,1.35518088,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1720515452031,3.69388088,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1720515452235,1.11991507,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1720515452423,1.69325889,3094.4,3093.7,3.23227]
["bitfinex","ETHUSD",1720515452629,1.11984199,3094.3,3093.7,6.46454]
["bitfinex","ETHUSD",1720515452865,1.11985373,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1720515453023,1.35518088,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720515453024,2.47503461,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1720515453224,1.11985373,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1720515453438,1.11985373,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1720515453633,1.11985373,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1720515453837,1.35518088,3093.9,3093.4,3.2326893]
["bitfinex","ETHUSD",1720515454048,1.11994914,3093.8,3093.4,3.2326893]
["bitfinex","ETHUSD",1720515454252,1.11994914,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515454253,2.47513002,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515454463,0.3049135,3094.1,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515454776,1.35476621,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515455277,1.12004313,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515455459,1.12004313,3093.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515455768,1.1200864,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515455965,1.3547353,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515456356,1.12004231,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515456554,1.12004231,3093.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515456758,1.12004231,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515457868,0.30477262,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458054,3.0,3094.2,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458055,1.12000177,3093.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458367,1.12000177,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458567,0.3380639,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458766,1.12000177,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515458943,1.12003217,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515459142,0.3380639,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515460834,1.1200355,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515461036,0.3380639,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515461486,1.12004337,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515462247,1.16814465,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515462743,1.45418212,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515462949,4.45418212,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515464274,4.45435162,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515464579,1.45435162,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515464884,4.40623173,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515465182,4.45433301,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515465409,3.3380639,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515465557,1.12018457,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515466205,0.3380639,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515466378,1.35329928,3094.2,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515466379,1.35329928,3094.1,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515466704,1.12005901,3094.0,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515466913,1.12005901,3093.9,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515467198,1.12005901,3093.8,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515467402,1.12013341,3093.7,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515467569,1.12013341,3093.6,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515467770,1.16823469,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515468203,4.16823469,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515469075,4.12013341,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515469658,4.16823469,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515469967,6.50062158,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515470566,5.38048817,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515470767,6.50125139,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515470962,5.14740328,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515471168,5.099302,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515471377,6.50125139,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515472709,5.14740328,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515472874,5.099302,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515473076,6.79161214,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515473892,5.099302,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515474364,4.02718889,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515474565,9.73276991,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515475282,9.73289105,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515475581,7.13180728,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515475788,5.09945319,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515477269,3.97908761,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515477471,5.09935511,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515478681,5.14745639,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515479915,7.78723975,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515480068,5.75547014,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515480274,7.78688076,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515480473,4.02718889,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515480706,5.14752369,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515481010,7.17890928,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515481167,7.78692624,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515481372,5.75554065,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515481575,7.78744084,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515481872,6.09363932,3093.5,3093.4,9.3e-06]
["bitfinex","ETHUSD",1720515482521,13.81858918,3093.5,3091.9,2.4627]
["bitfinex","ETHUSD",1720515482684,1.3545109,3092.6,3091.9,2.4627]
["bitfinex","ETHUSD",1720515482883,0.04810128,3092.5,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483082,1.12053412,3092.4,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483283,1.35455392,3092.7,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483284,1.12053412,3092.3,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483611,4.35437443,3092.8,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483810,1.12046179,3092.7,3091.9,2.4627]
["bitfinex","ETHUSD",1720515483979,1.12046179,3092.6,3091.9,2.4627]
["bitfinex","ETHUSD",1720515484176,1.12046296,3092.5,3091.9,2.4627]
["bitfinex","ETHUSD",1720515484380,1.12046296,3092.4,3091.9,2.4627]
["bitfinex","ETHUSD",1720515484710,4.35437443,3092.8,3091.9,2.4627]
["bitfinex","ETHUSD",1720515484916,1.12046282,3092.7,3091.9,2.4627]
["bitfinex","ETHUSD",1720515485074,1.12046282,3092.6,3091.9,2.4627]
["bitfinex","ETHUSD",1720515485275,1.12046282,3092.5,3091.9,2.4627]
["bitfinex","ETHUSD",1720515485470,1.12046282,3092.4,3091.9,2.4627]
["bitfinex","ETHUSD",1720515485701,1.12046282,3092.7,3091.9,2.4627]
["bitfinex","ETHUSD",1720515485875,1.12047416,3092.6,3091.9,2.4627]
["bitfinex","ETHUSD",1720515486071,1.12047416,3092.5,3091.9,2.4627]
["bitfinex","ETHUSD",1720515486321,1.12047416,3092.7,3091.9,2.4627]
["bitfinex","ETHUSD",1720515486520,1.12047416,3092.6,3091.9,5.69687]
["bitfinex","ETHUSD",1720515486673,1.12047416,3092.5,3091.9,5.69687]
["bitfinex","ETHUSD",1720515487024,7.36,3092.9,3092.3,3.23378]
["bitfinex","ETHUSD",1720515487237,7.36,3092.9,3092.0,0.61467248]
["bitfinex","ETHUSD",1720515487238,1.12033854,3092.8,3092.0,0.55]
["bitfinex","ETHUSD",1720515487385,1.12033854,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1720515487578,7.36,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1720515487579,1.12033854,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1720515488471,1.12033854,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1720515488707,1.12033854,3092.8,3092.0,3.78414]
["bitfinex","ETHUSD",1720515488913,1.12033854,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1720515489134,1.12033854,3092.8,3092.1,3.23399]
["bitfinex","ETHUSD",1720515489427,0.98347018,3092.8,3091.9,8.93107]
["bitfinex","ETHUSD",1720515489633,0.98347018,3092.8,3091.1,5.58813]
["bitfinex","ETHUSD",1720515489634,3.66756138,3092.7,3091.1,5.58813]
["bitfinex","ETHUSD",1720515489941,2.47482332,3092.6,3091.9,3.23416]
["bitfinex","ETHUSD",1720515490091,1.1204601,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1720515490292,1.1204601,3092.4,3091.9,3.2342]
["bitfinex","ETHUSD",1720515490487,1.35436322,3092.8,3091.7,3.2344]
["bitfinex","ETHUSD",1720515490488,1.1204601,3092.7,3091.7,3.2344]
["bitfinex","ETHUSD",1720515490738,1.1204601,3092.6,3091.8,3.2343]
["bitfinex","ETHUSD",1720515490897,1.1204601,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1720515491243,1.1204601,3092.4,3092.0,3.23409]
["bitfinex","ETHUSD",1720515491395,1.1204601,3092.7,3092.1,2.3531]
["bitfinex","ETHUSD",1720515491588,1.1204601,3092.6,3092.1,2.3531]
["bitfinex","ETHUSD",1720515491790,1.1204601,3092.5,3092.1,2.3531]
["bitfinex","ETHUSD",1720515492024,8.71436322,3092.9,3092.1,2.3531]
["bitfinex","ETHUSD",1720515492187,1.1203996,3092.8,3092.1,2.3531]
["bitfinex","ETHUSD",1720515492391,1.1203996,3092.7,3092.1,2.3531]
["bitfinex","ETHUSD",1720515492633,7.36,3092.9,3092.1,2.3531]
["bitfinex","ETHUSD",1720515492850,1.12039898,3092.8,3092.1,2.3531]
["bitfinex","ETHUSD",1720515493039,1.12039898,3092.7,3092.1,2.3531]
["bitfinex","ETHUSD",1720515493196,1.1204017,3092.6,3092.1,2.3531]
["bitfinex","ETHUSD",1720515493400,1.1204017,3092.5,3092.1,2.3531]
["bitfinex","ETHUSD",1720515493692,1.1204017,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720515493892,1.12047674,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720515494160,1.35444686,3092.8,3091.8,3.23435]
["bitfinex","ETHUSD",1720515494338,2.47489392,3092.7,3091.8,3.23435]
["bitfinex","ETHUSD",1720515494497,1.12044706,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720515494698,1.35444686,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720515494699,1.12044706,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1720515495015,1.12044706,3092.7,3092.2,3.23393]
["bitfinex","ETHUSD",1720515495316,1.12044706,3092.6,3092.3,3.29848775]
["bitfinex","ETHUSD",1720515495533,7.36,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1720515495735,7.36,3092.9,3092.3,3.29848757]
["bitfinex","ETHUSD",1720515495909,7.36,3092.9,3092.1,3.29870757]
["bitfinex","ETHUSD",1720515495910,1.12034815,3092.8,3092.1,3.29870757]
["bitfinex","ETHUSD",1720515496110,1.12034815,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1720515496313,1.12034815,3092.8,3092.1,6.46803]
["bitfinex","ETHUSD",1720515496512,1.12034815,3092.8,3091.9,3.23418]
["bitfinex","ETHUSD",1720515496748,1.12034815,3092.8,3092.1,3.23398]
["bitfinex","ETHUSD",1720515497049,1.12034815,3092.8,3092.2,3.23393]
["bitfinex","ETHUSD",1720515497248,1.12034815,3092.8,3092.3,3.23381]
["bitfinex","ETHUSD",1720515497411,1.12034815,3092.8,3092.4,5.64926]
["bitfinex","ETHUSD",1720515498262,1.12034815,3092.8,3092.6,3.23352]
["bitfinex","ETHUSD",1720515498471,1.12034815,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720515498752,1.1202381,3093.0,3092.7,0.06466112]
["bitfinex","ETHUSD",1720515498977,1.35444686,3093.2,3092.7,0.06466112]
["bitfinex","ETHUSD",1720515499114,1.12024382,3092.9,3092.8,3.23321]
["bitfinex","ETHUSD",1720515499456,7.36,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1720515499638,1.12011028,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1720515499841,1.12011028,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720515500160,1.12011028,3093.1,3092.9,3.2332]
["bitfinex","ETHUSD",1720515500457,7.36,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1720515500640,1.12012513,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1720515500952,1.12012513,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720515501148,1.12012513,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1720515501850,1.12012513,3093.3,3093.1,3.23293]
["bitfinex","ETHUSD",1720515502024,1.35444686,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1720515502227,1.35444686,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1720515502430,1.11995386,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1720515502624,1.11995386,3093.6,3093.3,3.23272]
["bitfinex","ETHUSD",1720515502826,1.3555811,3093.8,3093.3,3.23272]
["bitfinex","ETHUSD",1720515503039,1.12000599,3093.7,3093.1,8.72765]
["bitfinex","ETHUSD",1720515503233,1.12000599,3093.7,3093.1,5.4947]
["bitfinex","ETHUSD",1720515503234,1.12000599,3093.6,3093.1,5.4947]
["bitfinex","ETHUSD",1720515503642,1.12000599,3093.6,3092.7,2.4821]
["bitfinex","ETHUSD",1720515503867,1.12000599,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1720515503868,2.47558709,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1720515504186,2.47558709,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720515504187,1.12000599,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1720515504364,2.47558709,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720515504661,1.12000599,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1720515504852,1.12000599,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720515505053,1.12000599,3093.5,3092.3,2.3779]
["bitfinex","ETHUSD",1720515505054,1.60313981,3093.4,3092.3,2.3779]
["bitfinex","ETHUSD",1720515505253,2.47558709,3093.3,3092.6,3.23347]
["bitfinex","ETHUSD",1720515505465,1.3555811,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1720515505642,2.47579838,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1720515505836,1.12021728,3093.1,3092.6,3.23344]
["bitfinex","ETHUSD",1720515506551,1.12021728,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1720515506754,1.12021728,3093.1,3092.3,2.3779]
["bitfinex","ETHUSD",1720515506755,2.47579838,3093.1,3092.3,2.3779]
["bitfinex","ETHUSD",1720515506938,1.12021728,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720515507550,1.12021728,3093.0,3092.3,2.3779]
["bitfinex","ETHUSD",1720515507759,2.72337822,3093.0,3092.2,3.23384]
["bitfinex","ETHUSD",1720515507953,2.47579838,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1720515508267,1.12021728,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1720515508433,1.12021728,3092.8,3091.9,2.3162]
["bitfinex","ETHUSD",1720515508434,2.47579838,3092.8,3091.9,2.3162]
["bitfinex","ETHUSD",1720515508634,1.3555811,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1720515508835,1.12041625,3092.7,3092.0,3.23408]
["bitfinex","ETHUSD",1720515509083,1.3555811,3092.8,3092.0,3.23408]
["bitfinex","ETHUSD",1720515509248,1.3555811,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1720515509436,1.12036964,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1720515509861,1.12036964,3092.5,3092.1,3.23402]
["bitfinex","ETHUSD",1720515510031,1.12036964,3092.5,3091.9,3.23416]
["bitfinex","ETHUSD",1720515510235,2.47595074,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720515510482,3.23488331,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720515510638,1.12036964,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720515510855,2.47595074,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720515511052,1.12036964,3092.2,3091.7,3.23441]
["bitfinex","ETHUSD",1720515511756,1.44385797,3092.2,3091.3,3.2348]
["bitfinex","ETHUSD",1720515512080,1.1205709,3092.1,3091.3,3.2348]
["bitfinex","ETHUSD",1720515512266,1.3555811,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1720515512468,1.12065024,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720515512778,0.4497255,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720515514381,0.4497255,3092.0,3090.9,2.3623]
["bitfinex","ETHUSD",1720515514382,1.12065779,3091.9,3091.2,3.23488]
["bitfinex","ETHUSD",1720515514584,1.40504192,3092.0,3091.2,6.4698]
["bitfinex","ETHUSD",1720515514882,1.35694064,3092.1,3091.4,3.23478]
["bitfinex","ETHUSD",1720515515247,1.35694064,3092.2,3091.4,3.23478]
["bitfinex","ETHUSD",1720515515478,1.12059278,3092.1,3091.4,3.23478]
["bitfinex","ETHUSD",1720515515684,1.35694064,3092.2,3091.2,3.23488]
["bitfinex","ETHUSD",1720515515984,1.55634557,3092.1,3091.3,3.23482]
["bitfinex","ETHUSD",1720515516151,3.43569406,3092.1,3091.3,3.23482]
["bitfinex","ETHUSD",1720515516346,0.43569406,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1720515516553,1.12068129,3092.0,3091.2,6.46994]
["bitfinex","ETHUSD",1720515516846,1.12069116,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720515517182,1.81717035,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720515517386,1.12071117,3091.9,3091.0,3.23512]
["bitfinex","ETHUSD",1720515517601,2.47709247,3091.8,3091.0,3.23517]
["bitfinex","ETHUSD",1720515517772,2.47709247,3091.8,3091.0,6.47031]
["bitfinex","ETHUSD",1720515517773,0.25251938,3091.7,3091.0,6.47031]
["bitfinex","ETHUSD",1720515517976,0.25251938,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720515518180,4.35635332,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1720515518689,1.35635332,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1720515518989,1.35635332,3091.5,3090.5,0.06470593]
["bitfinex","ETHUSD",1720515519211,12.6593,3091.8,3090.9,3.2352]
["bitfinex","ETHUSD",1720515519212,3.0,3091.6,3090.9,3.2352]
["bitfinex","ETHUSD",1720515519495,1.26593,3091.7,3090.9,3.2352]
["bitfinex","ETHUSD",1720515519650,1.26593,3091.7,3090.4,3.3489293]
["bitfinex","ETHUSD",1720515519651,1.26593,3091.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720515519994,1.12080881,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1720515520197,3.0,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1720515520353,3.0,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1720515521391,1.35635332,3092.0,3091.4,3.23475]
["bitfinex","ETHUSD",1720515521600,11.03345332,3092.2,3091.1,2.3157]
["bitfinex","ETHUSD",1720515521894,1.27284724,3092.0,3091.0,3.23516]
["bitfinex","ETHUSD",1720515522192,1.49560361,3091.9,3091.0,3.23516]
["bitfinex","ETHUSD",1720515522364,0.37484623,3091.9,3091.0,3.23516]
["bitfinex","ETHUSD",1720515522565,0.37484623,3091.9,3091.0,3.23513]
["bitfinex","ETHUSD",1720515523102,4.72979666,3091.9,3090.8,3.23535]
["bitfinex","ETHUSD",1720515523391,0.60026439,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720515523754,0.60026439,3091.8,3090.8,3.23535]
["bitfinex","ETHUSD",1720515523755,0.60026439,3091.8,3090.8,3.23533]
["bitfinex","ETHUSD",1720515523973,0.60026439,3091.8,3091.0,6.47024]
["bitfinex","ETHUSD",1720515524180,3.0,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1720515524457,3.0,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1720515524819,3.0,3092.1,3091.2,3.23491]
["bitfinex","ETHUSD",1720515524952,2.38843973,3092.0,3091.2,3.23491]
["bitfinex","ETHUSD",1720515525155,1.26771,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1720515525382,1.26771,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1720515525595,1.26771,3092.0,3090.9,3.2352]
["bitfinex","ETHUSD",1720515525772,1.12078215,3091.9,3090.9,3.2352]
["bitfinex","ETHUSD",1720515525979,0.37428398,3091.8,3090.9,6.47044]
["bitfinex","ETHUSD",1720515526179,0.37428398,3091.8,3090.9,3.2352]
["bitfinex","ETHUSD",1720515526504,0.37428398,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1720515526689,3.0,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720515526890,4.69236925,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720515527094,3.33802156,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720515527266,6.29860964,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720515527667,4.94426195,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720515527905,4.94426195,3092.1,3091.0,3.23511]
["bitfinex","ETHUSD",1720515528109,1.12075282,3092.0,3091.1,3.78503]
["bitfinex","ETHUSD",1720515528267,0.60650148,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720515528605,3.0,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1720515528763,3.0,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1720515528968,5.3171,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1720515529236,3.0,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1720515529381,3.0,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1720515529876,3.0,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1720515530086,3.0,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720515530282,3.0,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720515530481,1.85462253,3092.0,3090.9,3.23521]
["bitfinex","ETHUSD",1720515530777,1.85462253,3092.0,3091.1,6.4701]
["bitfinex","ETHUSD",1720515530778,0.73385925,3092.0,3091.1,6.4701]
["bitfinex","ETHUSD",1720515530993,0.73385925,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720515531486,1.12075024,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720515531801,0.62089572,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720515532701,1.12078156,3091.8,3091.1,6.47005]
["bitfinex","ETHUSD",1720515533024,5.08755924,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720515533025,3.73385925,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720515533188,3.0,3091.9,3091.2,3.29967206]
["bitfinex","ETHUSD",1720515533615,0.73385925,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1720515533814,1.35369999,3092.3,3091.0,2.271]
["bitfinex","ETHUSD",1720515534023,1.120649,3092.2,3091.6,3.23455]
["bitfinex","ETHUSD",1720515534189,1.120649,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1720515534389,4.69172993,3092.4,3091.6,6.46906]
["bitfinex","ETHUSD",1720515534390,1.60572816,3092.4,3091.6,6.46906]
["bitfinex","ETHUSD",1720515534585,0.33802994,3092.4,3091.6,3.23451]
["bitfinex","ETHUSD",1720515534808,1.12055875,3092.3,3091.6,6.46899]
["bitfinex","ETHUSD",1720515535025,1.12055875,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1720515535188,1.12055875,3092.1,3091.6,3.2345]
["bitfinex","ETHUSD",1720515535384,1.12055875,3092.3,3091.6,6.46896]
["bitfinex","ETHUSD",1720515535596,1.12053141,3092.2,3091.6,6.46896]
["bitfinex","ETHUSD",1720515535803,3.33802994,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720515535999,3.33802994,3092.4,3091.8,6.53331886]
["bitfinex","ETHUSD",1720515536415,0.33802994,3092.4,3091.8,3.29896886]
["bitfinex","ETHUSD",1720515536636,0.33802994,3092.4,3092.0,3.23409]
["bitfinex","ETHUSD",1720515537126,7.36,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1720515538293,7.36,3092.5,3092.0,6.46818]
["bitfinex","ETHUSD",1720515538493,2.2713,3092.6,3092.0,6.46818]
["bitfinex","ETHUSD",1720515538723,2.49843,3092.6,3092.0,6.46818]
["bitfinex","ETHUSD",1720515538937,1.12039939,3092.5,3092.0,6.46818]
["bitfinex","ETHUSD",1720515539137,2.49843,3092.6,3092.0,6.46818]
["bitfinex","ETHUSD",1720515539296,2.49843,3092.6,3092.0,3.23409]
["bitfinex","ETHUSD",1720515539498,1.12038024,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1720515539704,2.49843,3092.6,3092.0,6.46818]
["bitfinex","ETHUSD",1720515539900,0.249843,3092.5,3091.8,0.06467515]
["bitfinex","ETHUSD",1720515540112,0.249843,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1720515540113,1.12049084,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1720515540321,1.12049084,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1720515540528,1.12049084,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1720515540708,0.2521143,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1720515541033,1.12055412,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1720515541213,1.12055412,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720515541539,1.12054834,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1720515541846,0.2521143,3092.4,3091.5,3.2346]
["bitfinex","ETHUSD",1720515542003,1.47078913,3092.3,3091.5,3.2346]
["bitfinex","ETHUSD",1720515542210,1.12061933,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1720515542402,1.12061933,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1720515542617,1.12061933,3092.1,3090.6,3.40164662]
["bitfinex","ETHUSD",1720515542618,2.4297,3092.0,3090.7,7.43]
["bitfinex","ETHUSD",1720515542908,1.36358933,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720515543234,1.16872061,3091.8,3090.9,3.23526]
["bitfinex","ETHUSD",1720515543539,1.16872061,3091.8,3091.0,3.23516]
["bitfinex","ETHUSD",1720515543540,1.12077732,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1720515543843,1.12077732,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1720515543998,3.81944881,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1720515543999,1.12077732,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1720515544204,0.81944881,3091.8,3091.0,0.55]
["bitfinex","ETHUSD",1720515544205,1.12077732,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1720515544407,0.81944881,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1720515544632,1.52703039,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1720515544951,1.12078851,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1720515545117,1.12078851,3091.6,3090.5,3.23567]
["bitfinex","ETHUSD",1720515545306,1.12078851,3091.6,3090.7,3.23546]
["bitfinex","ETHUSD",1720515545507,1.65543643,3091.6,3090.7,3.23546]
["bitfinex","ETHUSD",1720515545807,1.12078851,3091.5,3090.6,3.23554]
["bitfinex","ETHUSD",1720515546008,1.12078851,3091.5,3090.7,3.23551]
["bitfinex","ETHUSD",1720515546345,2.36980128,3091.4,3090.4,3.3488993]
["bitfinex","ETHUSD",1720515546508,1.12078851,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515546827,1.12091751,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515547036,1.12091751,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515547557,1.12091751,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515548043,3.04810128,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515548233,1.80986708,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515548407,1.12102284,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515548603,1.12102284,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515548800,3.68884424,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515549027,1.12101259,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515549263,1.1209974,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515549746,0.68884424,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515550122,1.12101264,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515550438,0.73694552,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515550646,1.12101153,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515550818,0.73694552,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515551004,1.12099357,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515551210,0.68884424,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515551510,1.12098799,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515551731,3.0,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515551958,1.12099057,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515552154,1.12099057,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515552337,1.12099057,3091.2,3090.4,3.3489493]
["bitfinex","ETHUSD",1720515552505,3.0,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720515552710,1.35309752,3091.7,3090.9,3.2352]
["bitfinex","ETHUSD",1720515552934,2.2896,3091.8,3091.0,0.06469457]
["bitfinex","ETHUSD",1720515553136,3.64269752,3091.8,3091.0,0.06469457]
["bitfinex","ETHUSD",1720515553341,1.12075419,3091.7,3091.0,0.06469457]
["bitfinex","ETHUSD",1720515553550,3.64269752,3091.8,3090.9,3.2352]
["bitfinex","ETHUSD",1720515553862,1.12078227,3091.7,3091.0,0.0646946]
["bitfinex","ETHUSD",1720515554064,3.64269752,3091.8,3091.0,0.0646946]
["bitfinex","ETHUSD",1720515554350,4.1207833,3091.7,3091.0,0.0646946]
["bitfinex","ETHUSD",1720515554560,3.0,3091.7,3091.0,3.2998146]
["bitfinex","ETHUSD",1720515555124,6.64269752,3091.8,3091.0,3.2998146]
["bitfinex","ETHUSD",1720515555445,1.12077908,3091.7,3091.0,3.2998146]
["bitfinex","ETHUSD",1720515555648,4.35309752,3091.7,3091.0,3.2998146]
["bitfinex","ETHUSD",1720515555851,3.0,3091.7,3091.0,3.2998146]
["bitfinex","ETHUSD",1720515556220,3.0,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1720515556725,1.35309752,3091.9,3091.1,3.23504]
["bitfinex","ETHUSD",1720515556926,1.12071731,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720515557145,1.35309752,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720515557456,4.35309752,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720515557627,1.12073872,3091.7,3091.1,3.23504]
["bitfinex","ETHUSD",1720515557954,1.35309752,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720515558138,4.35309752,3091.9,3091.1,3.23504]
["bitfinex","ETHUSD",1720515558338,1.12069459,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720515558532,1.35309752,3091.8,3091.1,6.47006]
["bitfinex","ETHUSD",1720515558942,4.35309752,3091.9,3091.1,6.47006]
["bitfinex","ETHUSD",1720515559153,2.47381482,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1720515559365,1.1207173,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1720515559724,1.35309752,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1720515559925,1.12075071,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1720515560264,1.12075071,3091.7,3090.7,3.23541]
["bitfinex","ETHUSD",1720515560265,4.82313501,3091.6,3090.7,3.23541]
["bitfinex","ETHUSD",1720515560447,2.47393501,3091.5,3090.7,3.23541]
["bitfinex","ETHUSD",1720515560627,1.35309752,3091.5,3090.7,3.23541]
["bitfinex","ETHUSD",1720515561187,1.35309752,3091.5,3090.5,3.23568]
["bitfinex","ETHUSD",1720515561188,2.47397867,3091.4,3090.5,3.23568]
["bitfinex","ETHUSD",1720515561321,1.12088115,3091.3,3090.5,3.23568]
["bitfinex","ETHUSD",1720515561519,1.12088115,3091.3,3090.5,6.47134]
["bitfinex","ETHUSD",1720515561746,3.0,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720515561948,0.47233273,3091.2,3090.5,3.23566]
["bitfinex","ETHUSD",1720515562123,4.72332727,3091.4,3090.5,3.23566]
["bitfinex","ETHUSD",1720515562335,1.12091207,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720515562531,3.0,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720515562761,4.35309752,3091.3,3090.5,3.23566]
["bitfinex","ETHUSD",1720515563371,4.72332727,3091.4,3090.5,6.47129]
["bitfinex","ETHUSD",1720515563658,3.0,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720515563961,4.35309752,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720515564147,3.0,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720515564463,4.35309752,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720515564622,1.12084676,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720515564827,1.12090389,3091.3,3090.6,6.47107]
["bitfinex","ETHUSD",1720515565031,1.35309752,3091.3,3090.6,6.47107]
["bitfinex","ETHUSD",1720515565227,1.35309752,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720515565535,5.2692886,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1720515565735,1.12085444,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1720515565969,5.2692886,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1720515566268,2.47399799,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1720515566566,1.12090047,3091.3,3090.6,6.47107]
["bitfinex","ETHUSD",1720515566764,1.12090047,3091.2,3090.6,3.23552]
["bitfinex","ETHUSD",1720515566952,1.12090047,3091.2,3090.4,6.5846293]
["bitfinex","ETHUSD",1720515567272,1.12090047,3091.2,3090.4,3.3488793]
["bitfinex","ETHUSD",1720515567273,2.52209927,3091.2,3090.4,3.3488793]
["bitfinex","ETHUSD",1720515567472,1.36830027,3091.1,3090.4,3.3488793]
["bitfinex","ETHUSD",1720515567630,1.12090047,3091.0,3090.4,3.3488793]
["bitfinex","ETHUSD",1720515567952,1.12090047,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515569464,1.12102593,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515569671,1.12102593,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515569968,0.2473998,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515570145,1.12102487,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515570343,1.12102487,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515570544,0.2473998,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515570545,1.12102487,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515570882,4.35606813,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515571035,1.1210052,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515571369,1.1210052,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515571546,1.1210052,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515571865,3.0,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515571866,1.1210052,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515572070,1.12101255,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515572373,1.12101255,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515572569,1.12101255,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515572782,3.0,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515573066,1.12100779,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515573275,1.12100779,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515573433,0.31862158,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515573630,1.12100779,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515574068,1.12100779,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515574300,1.12100779,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515574775,2.47675191,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515574974,1.12100779,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515575159,1.66868298,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515575471,1.12100779,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515575840,1.12100779,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515576035,6.74344412,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515576235,1.12108486,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515576453,0.83936431,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515576652,3.53420213,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515576874,1.12110213,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515577238,1.12110213,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515577434,1.12114466,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515577634,1.12114466,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515578709,0.79126303,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515578884,1.12101642,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515579078,1.12101642,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515579344,4.35552918,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515579602,1.12107188,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515579762,3.0,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515579964,1.79788684,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515580163,1.12106353,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515580586,1.12108336,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515580787,1.12108336,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515580984,1.12108336,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515581193,1.12108999,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515581394,1.12108999,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515581617,0.67682331,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515581769,1.62428514,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515582108,1.1210895,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515582667,1.12110842,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515582873,3.0,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515583204,1.12107567,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515583407,1.12107567,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515583608,1.12107567,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515583812,2.2873,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515584015,1.12109723,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515584513,2.47665271,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515584729,3.12857683,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515585184,4.77174706,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515585384,6.51696704,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515585910,3.69875111,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515586214,4.82006181,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515587999,4.77196053,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515588385,6.46815523,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515588590,4.77196053,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515588777,6.46815523,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515589174,3.65064983,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515589384,6.46817799,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515589589,0.65064983,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515589790,1.35692255,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515589995,1.12122939,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515590233,1.35692255,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515590388,1.12101272,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515590600,1.35692255,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515590601,1.12101272,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515590794,1.12101272,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515591002,1.12101272,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515591313,1.35692255,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515591515,1.12103375,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515591823,1.12103375,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515591980,1.12103375,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515592184,4.35692255,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515592377,1.12102971,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515592592,1.12102971,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515592790,5.78876457,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515593000,1.12099237,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515593191,1.12099237,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515593402,1.12099237,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515593613,1.12099237,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515593813,1.12099237,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515594042,1.12099237,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515594331,3.0,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515594482,1.12099408,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515594683,1.12099408,3090.8,3090.7,3.23551]
["bitfinex","ETHUSD",1720515594880,7.36,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1720515595079,8.71692255,3091.7,3090.9,5.58083]
["bitfinex","ETHUSD",1720515595311,2.47764259,3091.6,3090.9,5.58083]
["bitfinex","ETHUSD",1720515595513,7.36,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720515595514,1.35692255,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720515595717,1.12071982,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1720515595891,1.12071982,3091.7,3090.9,2.3456]
["bitfinex","ETHUSD",1720515596103,1.12071982,3091.6,3090.9,5.58084]
["bitfinex","ETHUSD",1720515596401,1.12071982,3091.6,3090.9,2.3456]
["bitfinex","ETHUSD",1720515596609,1.12071982,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720515596914,2.47764237,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720515597235,1.12071982,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1720515598597,1.12071982,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1720515598800,4.35692255,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1720515598801,4.35621044,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1720515598983,1.12076743,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720515599179,3.0,3091.8,3091.0,6.47031]
["bitfinex","ETHUSD",1720515599423,1.12071622,3091.7,3091.0,6.47031]
["bitfinex","ETHUSD",1720515599714,1.12071622,3091.6,3091.0,6.47031]
["bitfinex","ETHUSD",1720515599883,1.35614847,3091.8,3091.0,6.47031]
["bitfinex","ETHUSD",1720515600085,1.12071062,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1720515600317,1.35614847,3091.8,3090.8,3.23533]
["bitfinex","ETHUSD",1720515600318,1.12071062,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1720515600485,1.12071062,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1720515600686,1.12071062,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1720515600910,1.12071062,3091.6,3091.0,6.47025]
["bitfinex","ETHUSD",1720515601241,3.0,3091.9,3091.0,6.47025]
["bitfinex","ETHUSD",1720515601405,2.47689305,3091.8,3091.0,6.47025]
["bitfinex","ETHUSD",1720515601584,1.12071284,3091.7,3091.0,6.47025]
["bitfinex","ETHUSD",1720515601785,4.30618021,3091.9,3091.2,5.51187]
["bitfinex","ETHUSD",1720515602005,1.12066735,3091.8,3091.2,5.51187]
["bitfinex","ETHUSD",1720515602213,1.35618021,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1720515602415,1.12064348,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1720515602693,1.35618021,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720515602891,1.35618021,3092.0,3091.2,5.51187]
["bitfinex","ETHUSD",1720515602892,1.12065246,3091.9,3091.5,0.06468768]
["bitfinex","ETHUSD",1720515603092,7.83652885,3092.6,3091.5,0.06468768]
["bitfinex","ETHUSD",1720515603093,7.36,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1720515603400,1.35618021,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720515603611,1.04114055,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720515603821,0.33820648,3092.5,3092.1,3.23403]
["bitfinex","ETHUSD",1720515605608,0.33820648,3092.5,3092.3,3.23383]
["bitfinex","ETHUSD",1720515606250,0.33820648,3092.5,3091.9,2.4705]
["bitfinex","ETHUSD",1720515606450,0.33820648,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1720515606742,0.33820648,3092.5,3091.9,5.7047]
["bitfinex","ETHUSD",1720515606907,0.33820648,3092.5,3091.9,5.70468]
["bitfinex","ETHUSD",1720515607115,0.33820648,3092.5,3091.9,2.4705]
["bitfinex","ETHUSD",1720515607338,0.33820648,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720515607834,0.33820648,3092.5,3092.1,3.23396]
["bitfinex","ETHUSD",1720515608041,0.33820648,3092.5,3092.2,3.23394]
["bitfinex","ETHUSD",1720515608408,0.33820648,3092.5,3092.0,3.23406]
["bitfinex","ETHUSD",1720515608606,0.04810128,3092.4,3091.4,1.719]
["bitfinex","ETHUSD",1720515608806,0.04810128,3092.4,3091.3,3.23481]
["bitfinex","ETHUSD",1720515609058,0.26534078,3092.4,3091.6,3.2345]
["bitfinex","ETHUSD",1720515609366,3.33820648,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1720515609527,3.33820648,3092.5,3092.2,3.23389]
["bitfinex","ETHUSD",1720515609728,0.33820648,3092.5,3092.3,3.23381]
["bitfinex","ETHUSD",1720515610827,0.33820648,3092.5,3092.1,3.23395]
["bitfinex","ETHUSD",1720515611029,0.33820648,3092.5,3091.8,1.719]
["bitfinex","ETHUSD",1720515611228,2.69190648,3092.5,3091.6,3.2345]
["bitfinex","ETHUSD",1720515611444,2.69190648,3092.5,3091.7,3.23443]
["bitfinex","ETHUSD",1720515612847,2.69190648,3092.5,3091.4,1.719]
["bitfinex","ETHUSD",1720515612848,3.0,3092.4,3091.4,4.9537]
["bitfinex","ETHUSD",1720515613044,3.0,3092.4,3091.2,3.23493]
["bitfinex","ETHUSD",1720515613045,0.04810128,3092.3,3091.2,3.23493]
["bitfinex","ETHUSD",1720515613587,0.04810128,3092.3,3091.0,1.719]
["bitfinex","ETHUSD",1720515613873,0.04810128,3092.3,3090.6,1.719]
["bitfinex","ETHUSD",1720515613874,1.42557962,3092.2,3090.6,1.719]
["bitfinex","ETHUSD",1720515614079,2.4289,3092.0,3090.4,5.7271393]
["bitfinex","ETHUSD",1720515614284,1.16887077,3091.9,3090.5,3.23566]
["bitfinex","ETHUSD",1720515614579,1.12089569,3091.8,3090.4,2.4913393]
["bitfinex","ETHUSD",1720515614777,0.49502822,3091.8,3090.4,2.4913393]
["bitfinex","ETHUSD",1720515614981,0.49502822,3091.8,3090.5,3.2357]
["bitfinex","ETHUSD",1720515615167,0.49502822,3091.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515615168,2.45,3091.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515615367,0.245,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515615975,3.245,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515616392,1.1210417,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515616540,3.245,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515616541,1.1210417,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515616741,1.1210417,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515616948,3.245,3091.5,3090.5,3.30042189]
["bitfinex","ETHUSD",1720515617156,3.0,3091.5,3090.6,3.23555]
["bitfinex","ETHUSD",1720515617390,3.0,3091.5,3090.7,3.30019182]
["bitfinex","ETHUSD",1720515617551,2.45,3091.6,3090.8,3.2354]
["bitfinex","ETHUSD",1720515617752,2.45,3091.6,3090.6,1.719]
["bitfinex","ETHUSD",1720515618060,0.24981013,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515618262,0.29791141,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515618562,1.1209869,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515618770,1.1209869,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515619074,3.24981013,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515619295,1.69102276,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515619504,1.12104175,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515619715,0.56998101,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515620006,1.12103055,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515620168,0.56998101,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515620368,1.50301959,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515620597,1.12104048,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515621410,1.16914176,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515621707,0.38197911,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515621908,1.12106037,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515622209,0.38197911,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515622509,1.12105137,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515622673,0.20730115,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515622875,0.38197911,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515623075,1.12106253,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515623375,0.38197911,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515623587,1.12106776,3091.2,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515623811,0.38197911,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515624019,2.3274,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515624185,1.46591786,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515624388,1.12107078,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515624579,4.12107078,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515624780,0.04810128,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515625111,1.12119139,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515625277,0.44660385,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515625722,0.33812499,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515628178,0.38622627,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515628378,0.33812499,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515628573,0.38622627,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515630002,0.33812499,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515632697,3.04810128,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515632995,4.16955539,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515633919,3.04810128,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515634140,4.33422095,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515634416,4.28611967,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515634618,3.0,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515635195,0.27778301,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515635397,0.33812499,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515636542,2.3805,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515636837,0.04810128,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515636994,1.16948725,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515637194,4.16948725,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515637399,5.3938029,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515639558,5.39382863,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515640526,5.34572735,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515640723,1.12141613,3090.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515640942,0.33812499,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515643116,0.33812499,3090.7,3090.4,2.4279393]
["bitfinex","ETHUSD",1720515647168,0.33812499,3090.7,3090.6,6.47122]
["bitfinex","ETHUSD",1720515647336,0.33812499,3090.7,3090.6,8.19022]
["bitfinex","ETHUSD",1720515647663,7.36,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1720515647836,7.36,3091.4,3090.9,6.47044]
["bitfinex","ETHUSD",1720515648019,7.36,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720515648228,1.12076688,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1720515648460,0.33810514,3091.8,3091.3,6.46972]
["bitfinex","ETHUSD",1720515648776,7.36,3092.4,3091.5,5.57887]
["bitfinex","ETHUSD",1720515648929,0.33811319,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1720515649130,1.12064938,3091.9,3091.1,5.51043]
["bitfinex","ETHUSD",1720515649364,0.33811319,3092.0,3091.1,5.51043]
["bitfinex","ETHUSD",1720515649365,0.04810128,3092.3,3091.1,2.2754]
["bitfinex","ETHUSD",1720515649525,3.44327637,3092.2,3091.1,5.51046]
["bitfinex","ETHUSD",1720515649835,1.12067637,3092.1,3091.1,5.51046]
["bitfinex","ETHUSD",1720515650167,1.12067637,3092.0,3091.1,5.51046]
["bitfinex","ETHUSD",1720515650368,1.12067637,3092.1,3091.1,5.51046]
["bitfinex","ETHUSD",1720515650525,4.12067637,3092.1,3091.1,5.51046]
["bitfinex","ETHUSD",1720515650726,1.12067637,3092.0,3091.1,5.51046]
["bitfinex","ETHUSD",1720515651157,1.12067637,3092.0,3091.1,3.23506]
["bitfinex","ETHUSD",1720515651371,1.12067637,3092.0,3091.0,3.23519]
["bitfinex","ETHUSD",1720515651664,0.04810128,3091.9,3090.8,2.4721]
["bitfinex","ETHUSD",1720515651824,0.04810128,3091.9,3090.4,3.3488993]
["bitfinex","ETHUSD",1720515651825,5.48237637,3091.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515652025,3.66682541,3091.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515652231,2.54614904,3091.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515652457,5.47105387,3091.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515652668,1.16912106,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515652875,1.12101978,3091.4,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515653159,0.04810128,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515653540,2.322,3091.1,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515653736,1.46532176,3091.0,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515653936,1.12101978,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515654179,1.16912106,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515654470,1.12101978,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515654638,1.12101978,3090.9,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515654840,0.44642435,3090.8,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515655076,1.12101978,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515655478,1.1212304,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515657957,1.1212304,3090.6,3090.4,3.3488793]
["bitfinex","ETHUSD",1720515658464,1.1212304,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515658664,1.1212304,3090.6,3090.4,3.3489393]
["bitfinex","ETHUSD",1720515658856,1.1212304,3090.6,3090.4,3.3488993]
["bitfinex","ETHUSD",1720515659377,1.1212304,3090.6,3090.4,6.5846593]
["bitfinex","ETHUSD",1720515659599,1.1212304,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720515660356,1.1212304,3090.6,3090.5,8.86924]
["bitfinex","ETHUSD",1720515660772,1.1212304,3090.6,3090.5,12.65496]
["bitfinex","ETHUSD",1720515661373,1.1212304,3090.6,3090.5,9.41924]
["bitfinex","ETHUSD",1720515661976,1.1212304,3090.6,3090.5,12.65496]
["bitfinex","ETHUSD",1720515662360,1.1212304,3090.6,3090.5,9.41924]
["bitfinex","ETHUSD",1720515663214,1.1212304,3090.6,3090.5,2.3978]
["bitfinex","ETHUSD",1720515663360,1.1212304,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515665710,1.1212304,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720515666219,1.1212304,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515668068,1.1212304,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720515668570,1.1212304,3090.6,3090.4,2.3684393]
["bitfinex","ETHUSD",1720515669481,1.1212304,3090.6,3090.4,5.6042393]
["bitfinex","ETHUSD",1720515670000,1.1212304,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720515670314,1.1212304,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720515671298,1.1212304,3090.6,3090.4,3.3488693]
["bitfinex","ETHUSD",1720515671493,1.1212304,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720515672378,1.1212304,3090.6,3090.5,6.47144]
["bitfinex","ETHUSD",1720515672976,1.1212304,3090.6,3090.5,12.71226]
["bitfinex","ETHUSD",1720515673721,1.1212304,3090.6,3090.5,15.71226]
["bitfinex","ETHUSD",1720515674088,7.36,3091.8,3091.2,3.23494]
["bitfinex","ETHUSD",1720515674298,1.12070569,3091.7,3091.2,3.23494]
["bitfinex","ETHUSD",1720515674634,1.12073825,3091.6,3090.8,4.95433]
["bitfinex","ETHUSD",1720515674775,1.35514264,3092.0,3091.0,3.23514]
["bitfinex","ETHUSD",1720515674976,1.12075846,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720515675206,1.1207325,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720515675391,1.1207325,3091.7,3091.2,6.4699]
["bitfinex","ETHUSD",1720515675726,3.0,3092.0,3091.2,6.46986]
["bitfinex","ETHUSD",1720515675906,1.12068475,3091.9,3091.2,6.46986]
["bitfinex","ETHUSD",1720515676216,0.93909677,3092.1,3091.0,3.23513]
["bitfinex","ETHUSD",1720515676217,1.12068475,3091.8,3091.0,3.23513]
["bitfinex","ETHUSD",1720515676428,1.12068475,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1720515676712,1.12068475,3091.6,3091.0,6.47024]
["bitfinex","ETHUSD",1720515676916,1.65010869,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1720515677131,3.52942394,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1720515677421,1.12074185,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1720515677720,3.0,3092.1,3091.2,3.23491]
["bitfinex","ETHUSD",1720515677877,1.12067878,3092.0,3091.6,6.46899]
["bitfinex","ETHUSD",1720515678213,3.33806899,3092.2,3091.6,6.53367317]
["bitfinex","ETHUSD",1720515678440,3.33806899,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720515678575,0.33806899,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720515678778,0.33806899,3092.2,3091.8,3.23429]
["bitfinex","ETHUSD",1720515679484,0.33806899,3092.2,3091.8,3.29897087]
["bitfinex","ETHUSD",1720515679706,0.33806899,3092.2,3092.0,6.46813]
["bitfinex","ETHUSD",1720515680019,0.33806899,3092.2,3091.3,2.3778]
["bitfinex","ETHUSD",1720515680020,7.36,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720515680226,1.12032864,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1720515680518,0.36514426,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720515680717,1.12032216,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720515680925,0.36514426,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720515681237,3.0,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1720515681403,0.33798607,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1720515681806,0.33798607,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1720515682557,0.33798607,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1720515682859,0.33798607,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1720515683009,0.33798607,3093.1,3092.1,3.23402]
["bitfinex","ETHUSD",1720515683010,2.3191,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1720515683205,5.3191,3093.0,3092.0,4.95311]
["bitfinex","ETHUSD",1720515683464,5.3191,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720515684041,5.36720128,3093.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720515684312,0.6038986,3092.9,3091.9,3.23425]
["bitfinex","ETHUSD",1720515684640,0.04810128,3092.8,3091.7,3.23439]
["bitfinex","ETHUSD",1720515684874,1.12051954,3092.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720515685038,3.6038986,3092.9,3091.2,11.5972]
["bitfinex","ETHUSD",1720515685039,3.65199988,3092.9,3091.4,3.23472]
["bitfinex","ETHUSD",1720515685242,2.3191,3092.5,3091.4,3.23472]
["bitfinex","ETHUSD",1720515685543,2.3191,3092.5,3091.2,8.18888]
["bitfinex","ETHUSD",1720515685544,1.16865081,3092.4,3091.2,8.18888]
["bitfinex","ETHUSD",1720515685744,1.12054953,3092.3,3091.3,3.23479]
["bitfinex","ETHUSD",1720515686050,3.53191,3092.4,3091.4,3.23478]
["bitfinex","ETHUSD",1720515686364,1.12064943,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1720515686571,1.16875071,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1720515686746,3.53191,3092.4,3091.4,3.23478]
["bitfinex","ETHUSD",1720515686940,1.70574439,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1720515687247,1.12067147,3092.2,3091.4,3.23478]
["bitfinex","ETHUSD",1720515687447,0.585101,3092.3,3091.4,3.23478]
["bitfinex","ETHUSD",1720515689914,0.585101,3092.3,3091.4,6.46956]
["bitfinex","ETHUSD",1720515690043,1.12065504,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720515690243,3.53191,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720515690745,0.72781412,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720515691006,1.12049828,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720515691184,0.72781412,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720515691786,1.12046319,3092.7,3091.8,3.23428]
["bitfinex","ETHUSD",1720515692087,1.3053826,3092.6,3091.8,3.23426]
["bitfinex","ETHUSD",1720515692291,0.72781412,3092.8,3091.8,3.23426]
["bitfinex","ETHUSD",1720515692499,1.12054886,3092.7,3091.8,3.23426]
["bitfinex","ETHUSD",1720515692793,1.12054886,3092.6,3091.6,3.23451]
["bitfinex","ETHUSD",1720515693102,2.3234,3092.4,3091.4,6.46939]
["bitfinex","ETHUSD",1720515693383,2.3234,3092.4,3091.5,3.23464]
["bitfinex","ETHUSD",1720515693977,2.3234,3092.4,3091.5,0.06468595]
["bitfinex","ETHUSD",1720515694184,2.37150128,3092.4,3091.6,3.23446]
["bitfinex","ETHUSD",1720515694385,2.37150128,3092.4,3091.5,3.23461]
["bitfinex","ETHUSD",1720515694386,2.86055013,3092.4,3091.5,3.23461]
["bitfinex","ETHUSD",1720515694595,3.0,3092.3,3091.5,3.2346]
["bitfinex","ETHUSD",1720515694804,2.3234,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1720515695212,2.3234,3092.4,3091.2,3.981]
["bitfinex","ETHUSD",1720515695517,1.12059929,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1720515695682,3.0,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1720515696060,2.3234,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720515697299,2.3234,3092.4,3091.7,3.23441]
["bitfinex","ETHUSD",1720515697500,2.3234,3092.4,3091.8,3.23427]
["bitfinex","ETHUSD",1720515698623,0.33805924,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720515699180,1.120449,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720515699431,0.33805924,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720515699645,1.12045264,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720515699795,0.33805924,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720515701235,1.1204112,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720515701535,0.33805924,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720515701696,1.12040763,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720515702044,1.12044591,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720515702252,0.33805924,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1720515702448,1.12042951,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1720515702636,1.12042951,3092.4,3091.9,3.23417]
["bitfinex","ETHUSD",1720515702804,1.12042951,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1720515703006,0.33805924,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1720515703219,1.12048888,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1720515703448,1.12048888,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1720515703746,0.33805924,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1720515704107,3.0,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720515704313,1.12032334,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1720515704541,1.12032334,3092.7,3092.4,3.23371]
["bitfinex","ETHUSD",1720515704721,1.35266872,3093.3,3092.0,1.719]
["bitfinex","ETHUSD",1720515704722,7.36,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1720515704923,1.12026751,3093.2,3092.8,3.23326]
["bitfinex","ETHUSD",1720515705132,1.12026751,3093.1,3092.8,3.23326]
["bitfinex","ETHUSD",1720515705412,0.33800943,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1720515705644,1.1201577,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1720515705941,1.1201577,3093.2,3092.8,3.23325]
["bitfinex","ETHUSD",1720515706152,1.1201577,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1720515706355,1.12016514,3093.2,3092.9,3.23321]
["bitfinex","ETHUSD",1720515706506,3.33800943,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1720515706713,1.12014148,3093.3,3092.9,3.23321]
["bitfinex","ETHUSD",1720515707006,0.33800943,3093.4,3092.9,3.23321]
["bitfinex","ETHUSD",1720515707207,0.33800943,3093.4,3092.8,3.29790924]
["bitfinex","ETHUSD",1720515707208,0.33800943,3093.4,3093.0,3.29766925]
["bitfinex","ETHUSD",1720515707552,0.33800943,3093.4,3093.2,3.23289]
["bitfinex","ETHUSD",1720515707925,7.36,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1720515708127,1.11997519,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1720515708308,0.33802867,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1720515709132,0.33802867,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1720515709710,0.33802867,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720515709951,0.33802867,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1720515710310,0.3246,3095.1,3093.6,3.23246]
["bitfinex","ETHUSD",1720515710311,7.36,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1720515710597,1.11955052,3095.2,3094.1,3.23187]
["bitfinex","ETHUSD",1720515710763,5.5130518,3095.1,3093.7,4.95136]
["bitfinex","ETHUSD",1720515710956,2.0121557,3095.0,3093.7,3.23236]
["bitfinex","ETHUSD",1720515711152,1.1676518,3094.9,3093.7,3.23236]
["bitfinex","ETHUSD",1720515711358,1.11955052,3094.8,3093.7,3.23236]
["bitfinex","ETHUSD",1720515711788,0.04810128,3094.7,3093.3,4.95172]
["bitfinex","ETHUSD",1720515711967,2.4836,3094.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720515712187,1.1676518,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720515712354,3.04810128,3094.4,3093.3,4.95172]
["bitfinex","ETHUSD",1720515712563,3.04810128,3094.4,3092.9,4.95212]
["bitfinex","ETHUSD",1720515712564,0.04810128,3094.3,3092.9,4.95212]
["bitfinex","ETHUSD",1720515712764,1.42478599,3094.2,3092.9,4.95211]
["bitfinex","ETHUSD",1720515713083,1.16807714,3094.1,3092.9,4.95211]
["bitfinex","ETHUSD",1720515713255,0.04810128,3094.1,3093.1,3.23298]
["bitfinex","ETHUSD",1720515713968,0.30481013,3094.2,3092.9,1.719]
["bitfinex","ETHUSD",1720515714173,3.0,3094.4,3093.3,1.719]
["bitfinex","ETHUSD",1720515714369,5.4836,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1720515714680,1.11989513,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720515714882,3.0,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720515715065,3.0,3094.4,3093.3,4.95177]
["bitfinex","ETHUSD",1720515715400,0.54836,3094.3,3093.3,4.95177]
["bitfinex","ETHUSD",1720515715594,0.54836,3094.3,3093.5,3.23258]
["bitfinex","ETHUSD",1720515716101,0.54836,3094.3,3093.3,4.9517]
["bitfinex","ETHUSD",1720515717107,0.54836,3094.3,3093.4,3.23265]
["bitfinex","ETHUSD",1720515717966,0.54836,3094.3,3093.3,1.719]
["bitfinex","ETHUSD",1720515718165,0.354836,3094.2,3093.3,1.719]
["bitfinex","ETHUSD",1720515718393,0.354836,3094.2,3093.3,4.95178]
["bitfinex","ETHUSD",1720515718595,0.354836,3094.2,3093.3,1.719]
["bitfinex","ETHUSD",1720515718761,0.354836,3094.2,3093.3,4.95177]
["bitfinex","ETHUSD",1720515718964,0.54836,3094.3,3093.3,4.95177]
["bitfinex","ETHUSD",1720515719272,0.54836,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720515719856,0.54836,3094.3,3093.3,1.719]
["bitfinex","ETHUSD",1720515720103,0.54836,3094.3,3093.3,4.95179]
["bitfinex","ETHUSD",1720515720262,0.54836,3094.3,3093.3,4.95173]
["bitfinex","ETHUSD",1720515720466,0.54836,3094.3,3093.4,3.23267]
["bitfinex","ETHUSD",1720515720801,0.354836,3094.2,3093.4,3.23267]
["bitfinex","ETHUSD",1720515720983,0.354836,3094.2,3093.3,4.95173]
["bitfinex","ETHUSD",1720515722228,0.354836,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720515722376,0.354836,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720515722688,3.0,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720515722879,5.4836,3094.5,3093.5,3.23257]
["bitfinex","ETHUSD",1720515723277,2.4836,3094.5,3093.7,3.23236]
["bitfinex","ETHUSD",1720515723478,9.825,3094.9,3093.7,4.95129]
["bitfinex","ETHUSD",1720515723674,9.825,3094.9,3093.7,1.719]
["bitfinex","ETHUSD",1720515723675,2.15042983,3094.8,3093.7,1.719]
["bitfinex","ETHUSD",1720515723875,2.15042983,3094.8,3093.3,1.719]
["bitfinex","ETHUSD",1720515723876,2.4328,3094.6,3093.3,1.719]
["bitfinex","ETHUSD",1720515724079,2.4328,3094.4,3092.9,1.719]
["bitfinex","ETHUSD",1720515724279,1.16792983,3094.3,3092.9,1.719]
["bitfinex","ETHUSD",1720515724492,1.16792983,3094.2,3093.0,3.23308]
["bitfinex","ETHUSD",1720515724725,1.11982855,3094.1,3092.8,6.46644]
["bitfinex","ETHUSD",1720515724919,1.16821318,3094.0,3092.8,3.23322]
["bitfinex","ETHUSD",1720515725124,0.04810128,3094.0,3092.9,3.23319]
["bitfinex","ETHUSD",1720515725622,0.04810128,3094.0,3092.9,3.23315]
["bitfinex","ETHUSD",1720515726115,1.12009465,3093.9,3092.9,3.23315]
["bitfinex","ETHUSD",1720515726316,3.77908,3094.3,3093.0,3.23307]
["bitfinex","ETHUSD",1720515726616,2.07080738,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1720515726916,1.1200795,3094.1,3093.5,3.23253]
["bitfinex","ETHUSD",1720515727125,2.4328,3094.4,3093.5,3.29717456]
["bitfinex","ETHUSD",1720515727587,1.11990645,3094.3,3093.5,6.52969456]
["bitfinex","ETHUSD",1720515727787,2.4328,3094.4,3093.5,6.52969456]
["bitfinex","ETHUSD",1720515728106,2.4328,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1720515730221,1.11986404,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720515730420,1.11986404,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720515730622,1.11986404,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720515730932,3.0,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720515731102,2.4328,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720515731292,1.11982659,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720515731494,3.0,3094.7,3093.6,3.23247]
["bitfinex","ETHUSD",1720515731812,3.0,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720515731813,1.11981422,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720515731995,1.11981257,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1720515732208,1.11981257,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1720515732511,3.0,3094.7,3093.7,3.23227]
["bitfinex","ETHUSD",1720515732712,1.11980324,3094.6,3093.7,3.23227]
["bitfinex","ETHUSD",1720515732912,1.11980324,3094.5,3093.7,3.23227]
["bitfinex","ETHUSD",1720515733112,1.11980324,3094.6,3093.7,3.23227]
["bitfinex","ETHUSD",1720515733429,3.5484,3094.7,3093.7,3.23227]
["bitfinex","ETHUSD",1720515733430,1.11980324,3094.5,3093.7,3.23227]
["bitfinex","ETHUSD",1720515733611,1.11980324,3094.6,3093.7,3.23227]
["bitfinex","ETHUSD",1720515734632,1.11980324,3094.6,3093.8,3.23226]
["bitfinex","ETHUSD",1720515734860,1.11986906,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1720515735031,1.11986906,3094.5,3093.7,3.23227]
["bitfinex","ETHUSD",1720515735205,1.11986906,3094.4,3093.7,6.46458]
["bitfinex","ETHUSD",1720515735411,1.11986906,3094.3,3093.7,6.46458]
["bitfinex","ETHUSD",1720515735623,1.11986906,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1720515735823,1.11986906,3094.1,3093.8,3.23225]
["bitfinex","ETHUSD",1720515736011,3.5484,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720515736225,1.119807,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720515736541,1.119807,3094.5,3093.8,3.23225]
["bitfinex","ETHUSD",1720515736842,1.119807,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720515737007,1.119807,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1720515737214,1.119807,3094.5,3093.8,6.46445]
["bitfinex","ETHUSD",1720515737425,1.119807,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1720515737625,1.119807,3094.3,3093.7,2.3851]
["bitfinex","ETHUSD",1720515737833,1.119807,3094.3,3093.4,3.23262]
["bitfinex","ETHUSD",1720515738034,1.11986733,3094.2,3093.5,3.23257]
["bitfinex","ETHUSD",1720515738356,1.11986733,3094.1,3093.5,3.23256]
["bitfinex","ETHUSD",1720515738535,1.11986733,3094.0,3093.5,3.23251]
["bitfinex","ETHUSD",1720515738711,1.11986733,3094.4,3093.5,3.23251]
["bitfinex","ETHUSD",1720515739049,1.11986733,3094.3,3093.5,3.23248]
["bitfinex","ETHUSD",1720515739348,1.11986733,3094.2,3093.5,3.23248]
["bitfinex","ETHUSD",1720515739549,1.11986733,3094.4,3093.4,3.23262]
["bitfinex","ETHUSD",1720515739758,1.11986733,3094.3,3093.5,3.23253]
["bitfinex","ETHUSD",1720515739913,1.11986733,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1720515740448,1.11986733,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1720515740633,1.11986733,3094.1,3093.6,3.23241]
["bitfinex","ETHUSD",1720515740845,1.11986733,3094.0,3093.6,3.23241]
["bitfinex","ETHUSD",1720515741023,1.11986733,3093.9,3093.7,3.23233]
["bitfinex","ETHUSD",1720515741234,3.0,3094.5,3093.8,3.23227]
["bitfinex","ETHUSD",1720515741533,1.11981549,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515741848,1.11981455,3094.3,3093.9,3.23211]
["bitfinex","ETHUSD",1720515742052,1.11981455,3094.2,3093.9,3.23211]
["bitfinex","ETHUSD",1720515742351,1.11981455,3094.1,3093.9,3.23211]
["bitfinex","ETHUSD",1720515742737,1.11978749,3094.0,3093.9,3.23211]
["bitfinex","ETHUSD",1720515743051,3.0,3094.5,3093.9,3.23211]
["bitfinex","ETHUSD",1720515743348,1.11978798,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1720515743552,1.11978798,3094.3,3093.9,3.23211]
["bitfinex","ETHUSD",1720515743770,1.11978798,3094.2,3094.0,3.23205]
["bitfinex","ETHUSD",1720515743989,3.33920017,3096.1,3094.0,3.23205]
["bitfinex","ETHUSD",1720515743990,7.36,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1720515744125,2.02820831,3095.6,3094.6,3.23138]
["bitfinex","ETHUSD",1720515744126,1.11963402,3094.9,3094.6,3.23138]
["bitfinex","ETHUSD",1720515744325,7.36,3095.5,3094.6,3.23138]
["bitfinex","ETHUSD",1720515744559,1.1194835,3095.4,3094.4,3.23158]
["bitfinex","ETHUSD",1720515744731,1.1194835,3095.3,3094.5,3.23151]
["bitfinex","ETHUSD",1720515744941,1.1194835,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1720515745330,1.1194835,3095.4,3094.5,0.06462578]
["bitfinex","ETHUSD",1720515745533,1.1194835,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1720515745760,1.1194835,3095.4,3094.5,1.719]
["bitfinex","ETHUSD",1720515746071,1.1194835,3095.4,3094.7,3.23123]
["bitfinex","ETHUSD",1720515746426,1.1194835,3095.4,3094.5,1.719]
["bitfinex","ETHUSD",1720515746427,1.64743369,3095.4,3094.5,1.719]
["bitfinex","ETHUSD",1720515746764,1.64743369,3095.4,3094.3,3.23166]
["bitfinex","ETHUSD",1720515746765,1.1194835,3095.3,3094.3,3.23166]
["bitfinex","ETHUSD",1720515746973,1.1194835,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720515747156,1.1194835,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1720515747379,1.1194835,3095.3,3094.5,3.23148]
["bitfinex","ETHUSD",1720515747526,7.36,3095.5,3094.5,3.23148]
["bitfinex","ETHUSD",1720515747723,1.11948231,3095.4,3094.5,3.23148]
["bitfinex","ETHUSD",1720515748161,1.11948231,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515749970,2.4455,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1720515750272,1.11940818,3095.5,3094.8,2.3508]
["bitfinex","ETHUSD",1720515750429,7.36,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720515750629,1.11931917,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720515750871,2.4852,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1720515751371,7.36,3096.4,3095.2,3.23072]
["bitfinex","ETHUSD",1720515751372,11.136835,3096.4,3095.2,3.23072]
["bitfinex","ETHUSD",1720515751531,1.119169,3096.3,3095.4,3.23053]
["bitfinex","ETHUSD",1720515751731,1.119169,3096.2,3095.4,3.23053]
["bitfinex","ETHUSD",1720515752876,1.16735989,3096.1,3094.9,4.95005]
["bitfinex","ETHUSD",1720515753032,1.11925861,3096.0,3094.9,3.23105]
["bitfinex","ETHUSD",1720515753234,1.45706369,3096.0,3094.9,3.23105]
["bitfinex","ETHUSD",1720515753446,1.11925861,3095.9,3094.9,3.23105]
["bitfinex","ETHUSD",1720515753668,0.33780508,3096.0,3094.9,3.23105]
["bitfinex","ETHUSD",1720515753969,0.355572,3095.9,3094.8,2.3508]
["bitfinex","ETHUSD",1720515754271,0.355572,3095.9,3094.5,1.719]
["bitfinex","ETHUSD",1720515754272,0.355572,3095.9,3095.7,3.23028]
["bitfinex","ETHUSD",1720515754738,0.355572,3095.9,3095.5,2.3211]
["bitfinex","ETHUSD",1720515754940,0.355572,3095.9,3095.4,3.23054]
["bitfinex","ETHUSD",1720515755273,0.355572,3095.9,3095.1,3.23086]
["bitfinex","ETHUSD",1720515755453,0.355572,3095.9,3095.2,3.23078]
["bitfinex","ETHUSD",1720515756630,0.355572,3095.9,3095.0,5.55204]
["bitfinex","ETHUSD",1720515756827,0.04810128,3095.8,3094.8,1.719]
["bitfinex","ETHUSD",1720515757045,3.66283984,3095.9,3094.7,3.23132]
["bitfinex","ETHUSD",1720515757351,3.355572,3095.9,3094.9,3.23106]
["bitfinex","ETHUSD",1720515757657,0.355572,3095.9,3094.9,2.3982]
["bitfinex","ETHUSD",1720515758042,0.355572,3095.9,3095.0,3.231]
["bitfinex","ETHUSD",1720515758767,0.355572,3095.9,3095.1,3.23087]
["bitfinex","ETHUSD",1720515759378,2.4357,3095.8,3094.8,1.719]
["bitfinex","ETHUSD",1720515759529,2.4357,3095.8,3094.8,4.95022]
["bitfinex","ETHUSD",1720515759530,3.55507686,3095.8,3094.8,4.95022]
["bitfinex","ETHUSD",1720515759729,2.4357,3095.8,3094.8,1.719]
["bitfinex","ETHUSD",1720515759961,2.4357,3095.8,3094.6,3.23136]
["bitfinex","ETHUSD",1720515759962,1.11942465,3095.7,3094.6,3.23136]
["bitfinex","ETHUSD",1720515760167,2.86535552,3095.8,3094.6,3.23136]
["bitfinex","ETHUSD",1720515760473,1.11943408,3095.7,3094.6,3.23136]
["bitfinex","ETHUSD",1720515760800,1.11944836,3095.6,3094.7,3.23128]
["bitfinex","ETHUSD",1720515760981,2.4357,3095.8,3094.4,7.44429]
["bitfinex","ETHUSD",1720515761186,5.4357,3095.8,3095.0,3.23098]
["bitfinex","ETHUSD",1720515761961,0.04810128,3095.7,3094.6,3.23138]
["bitfinex","ETHUSD",1720515762173,0.04810128,3095.7,3094.7,3.23126]
["bitfinex","ETHUSD",1720515762504,5.4357,3095.8,3094.9,3.23107]
["bitfinex","ETHUSD",1720515762804,5.4357,3095.8,3095.0,3.231]
["bitfinex","ETHUSD",1720515763482,5.4357,3095.8,3094.9,3.23107]
["bitfinex","ETHUSD",1720515763658,1.11937865,3095.7,3094.9,3.23111]
["bitfinex","ETHUSD",1720515763861,6.04860771,3095.8,3094.9,3.23111]
["bitfinex","ETHUSD",1720515764223,5.4357,3095.8,3094.9,3.29572508]
["bitfinex","ETHUSD",1720515764514,5.4357,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1720515764903,5.4357,3095.8,3095.1,6.46169]
["bitfinex","ETHUSD",1720515765261,5.4357,3095.8,3095.1,6.46168]
["bitfinex","ETHUSD",1720515765505,5.4357,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1720515766008,5.4357,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720515767184,0.355572,3095.9,3095.5,3.23049]
["bitfinex","ETHUSD",1720515767387,0.355572,3095.9,3095.3,3.2306]
["bitfinex","ETHUSD",1720515767583,0.355572,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720515767817,0.355572,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1720515768618,0.355572,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1720515768984,0.355572,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1720515769185,0.355572,3095.9,3095.4,3.2305]
["bitfinex","ETHUSD",1720515769400,0.355572,3095.9,3095.7,3.2302]
["bitfinex","ETHUSD",1720515769790,0.355572,3095.9,3095.7,6.4604]
["bitfinex","ETHUSD",1720515770004,0.355572,3095.9,3095.7,3.2302]
["bitfinex","ETHUSD",1720515770491,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515770889,0.355572,3095.9,3095.8,6.52495848]
["bitfinex","ETHUSD",1720515771094,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515772389,0.355572,3095.9,3095.6,4.94932]
["bitfinex","ETHUSD",1720515772701,0.355572,3095.9,3095.2,1.719]
["bitfinex","ETHUSD",1720515773040,0.355572,3095.9,3095.5,3.23043]
["bitfinex","ETHUSD",1720515773345,0.355572,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1720515773511,0.355572,3095.9,3095.3,6.46125]
["bitfinex","ETHUSD",1720515774055,0.355572,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1720515774850,0.355572,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1720515775051,0.355572,3095.9,3095.6,3.23038]
["bitfinex","ETHUSD",1720515776109,0.355572,3095.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720515776464,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515776752,0.355572,3095.9,3095.7,3.2302]
["bitfinex","ETHUSD",1720515777316,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515777561,0.355572,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720515780317,0.355572,3095.9,3095.8,7.01036]
["bitfinex","ETHUSD",1720515780939,0.355572,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720515782491,0.355572,3095.9,3095.8,7.01036]
["bitfinex","ETHUSD",1720515784270,0.355572,3095.9,3095.7,6.46043]
["bitfinex","ETHUSD",1720515784452,0.355572,3095.9,3095.7,6.46042]
["bitfinex","ETHUSD",1720515784653,0.355572,3095.9,3095.7,3.2302]
["bitfinex","ETHUSD",1720515785059,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515786377,0.355572,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720515786965,0.355572,3095.9,3095.8,7.01036]
["bitfinex","ETHUSD",1720515788634,0.355572,3095.9,3095.3,6.23065]
["bitfinex","ETHUSD",1720515788635,0.355572,3095.9,3095.3,3.0]
["bitfinex","ETHUSD",1720515788852,0.355572,3095.9,3095.5,3.2304]
["bitfinex","ETHUSD",1720515789087,0.355572,3095.9,3095.7,3.23019]
["bitfinex","ETHUSD",1720515789667,0.355572,3095.9,3095.6,3.23038]
["bitfinex","ETHUSD",1720515790300,0.355572,3095.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720515790656,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515792574,0.355572,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720515793184,0.355572,3095.9,3095.8,8.17936]
["bitfinex","ETHUSD",1720515793561,0.355572,3095.9,3095.8,8.72936]
["bitfinex","ETHUSD",1720515793958,0.355572,3095.9,3095.8,11.95954]
["bitfinex","ETHUSD",1720515795011,0.355572,3095.9,3095.8,8.17936]
["bitfinex","ETHUSD",1720515795160,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515795501,0.355572,3095.9,3095.5,3.23043]
["bitfinex","ETHUSD",1720515795654,0.355572,3095.9,3095.7,3.23018]
["bitfinex","ETHUSD",1720515795850,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515796493,0.355572,3095.9,3095.8,4.94918]
["bitfinex","ETHUSD",1720515797489,0.355572,3095.9,3095.8,1.719]
["bitfinex","ETHUSD",1720515797685,0.355572,3095.9,3095.7,3.23018]
["bitfinex","ETHUSD",1720515798004,0.355572,3095.9,3095.6,3.23033]
["bitfinex","ETHUSD",1720515798310,0.355572,3095.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720515798947,0.355572,3095.9,3095.7,6.46048]
["bitfinex","ETHUSD",1720515799220,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515799375,0.355572,3095.9,3095.7,3.23025]
["bitfinex","ETHUSD",1720515799815,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515800387,0.355572,3095.9,3095.8,6.46036]
["bitfinex","ETHUSD",1720515800620,0.355572,3095.9,3095.8,7.01036]
["bitfinex","ETHUSD",1720515801524,0.355572,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1720515801816,0.355572,3095.9,3095.3,3.23067]
["bitfinex","ETHUSD",1720515801817,1.82054,3095.4,3095.3,3.23067]
["bitfinex","ETHUSD",1720515802014,1.82054,3095.4,3095.3,8.18037]
["bitfinex","ETHUSD",1720515802315,1.82054,3095.4,3095.3,4.94967]
["bitfinex","ETHUSD",1720515802515,1.82054,3095.4,3095.1,3.23083]
["bitfinex","ETHUSD",1720515802724,4.10774,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1720515803015,4.10774,3095.4,3094.9,3.23102]
["bitfinex","ETHUSD",1720515804493,4.10774,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1720515804817,3.2307,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1720515805026,3.2307,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1720515805405,4.52332413,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515806252,7.75392413,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515806540,10.98460413,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720515806716,1.09846041,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720515807354,4.32917041,3095.3,3094.6,3.23134]
["bitfinex","ETHUSD",1720515807644,4.32917041,3095.3,3094.4,4.95057]
["bitfinex","ETHUSD",1720515807645,3.23083,3095.2,3094.4,1.719]
["bitfinex","ETHUSD",1720515807835,3.23103,3095.0,3094.4,1.719]
["bitfinex","ETHUSD",1720515808143,3.23103,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1720515808362,3.23103,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1720515808647,3.23126,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1720515809441,3.27949128,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1720515809642,3.27949128,3094.7,3093.9,3.2321]
["bitfinex","ETHUSD",1720515809848,3.27949128,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1720515810007,4.1998041,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1720515810230,4.1998041,3094.7,3093.8,3.23217]
["bitfinex","ETHUSD",1720515810534,3.23166,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1720515810735,0.564856,3094.3,3093.7,3.23231]
["bitfinex","ETHUSD",1720515811265,0.564856,3094.3,3093.5,3.23253]
["bitfinex","ETHUSD",1720515811266,3.84470728,3094.3,3093.5,3.23253]
["bitfinex","ETHUSD",1720515811478,3.796606,3094.3,3093.2,1.719]
["bitfinex","ETHUSD",1720515811634,3.796606,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720515811826,0.7028266,3094.2,3093.6,6.46485]
["bitfinex","ETHUSD",1720515812054,5.6485,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720515812635,8.88013,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720515812835,5.6485,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720515813279,2.4169,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1720515813454,2.4169,3094.5,3094.1,3.23192]
["bitfinex","ETHUSD",1720515813634,2.4169,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1720515814147,2.4169,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720515814531,2.4169,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1720515814945,2.4169,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1720515815154,7.36,3094.9,3093.6,4.1763]
["bitfinex","ETHUSD",1720515815347,10.59112,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1720515815548,1.288372,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1720515815772,4.519652,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720515816085,7.36,3094.9,3094.2,0.06463199]
["bitfinex","ETHUSD",1720515816289,7.36,3094.9,3094.3,3.23165]
["bitfinex","ETHUSD",1720515816491,10.5912,3094.9,3094.1,3.23188]
["bitfinex","ETHUSD",1720515817163,7.36,3094.9,3094.2,3.23175]
["bitfinex","ETHUSD",1720515817361,7.36,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1720515818081,7.36,3094.9,3094.3,6.4634]
["bitfinex","ETHUSD",1720515818279,7.36,3094.9,3094.5,3.23149]
["bitfinex","ETHUSD",1720515818583,2.2927,3095.0,3094.5,3.23148]
["bitfinex","ETHUSD",1720515818783,2.2927,3095.0,3094.6,3.23138]
["bitfinex","ETHUSD",1720515819095,2.2927,3095.0,3094.0,4.95102]
["bitfinex","ETHUSD",1720515819382,2.2927,3095.0,3094.6,3.23137]
["bitfinex","ETHUSD",1720515819589,2.2927,3095.0,3094.6,6.46274]
["bitfinex","ETHUSD",1720515819991,2.2927,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1720515820296,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720515821346,2.84505,3095.0,3094.3,6.4634]
["bitfinex","ETHUSD",1720515821347,6.07615,3095.0,3094.3,6.4634]
["bitfinex","ETHUSD",1720515821545,2.84505,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1720515822046,2.2927,3095.0,3094.4,3.23162]
["bitfinex","ETHUSD",1720515822289,2.2927,3095.0,3094.0,1.719]
["bitfinex","ETHUSD",1720515822594,0.482586,3094.9,3094.0,1.719]
["bitfinex","ETHUSD",1720515822795,0.482586,3094.9,3094.5,3.23147]
["bitfinex","ETHUSD",1720515822948,0.482586,3094.9,3094.3,3.23166]
["bitfinex","ETHUSD",1720515823148,0.482586,3094.9,3094.6,3.23137]
["bitfinex","ETHUSD",1720515823660,0.482586,3094.9,3094.6,3.23141]
["bitfinex","ETHUSD",1720515824477,0.482586,3094.9,3094.6,6.46277]
["bitfinex","ETHUSD",1720515824802,0.482586,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1720515825001,0.482586,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515825148,0.482586,3094.9,3094.8,8.18144]
["bitfinex","ETHUSD",1720515826300,0.482586,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515826599,0.482586,3094.9,3094.6,3.23138]
["bitfinex","ETHUSD",1720515826885,0.482586,3094.9,3094.7,3.23131]
["bitfinex","ETHUSD",1720515827382,0.482586,3094.9,3094.5,3.23144]
["bitfinex","ETHUSD",1720515827759,0.482586,3094.9,3094.7,3.23126]
["bitfinex","ETHUSD",1720515827989,0.482586,3094.9,3094.3,3.23167]
["bitfinex","ETHUSD",1720515828150,0.482586,3094.9,3094.3,6.46333]
["bitfinex","ETHUSD",1720515828351,0.482586,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720515829048,0.482586,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1720515829251,1.4225716,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1720515829448,1.4225716,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1720515829862,1.4225716,3094.9,3094.3,6.46341]
["bitfinex","ETHUSD",1720515830284,1.4225716,3094.9,3094.1,3.23189]
["bitfinex","ETHUSD",1720515830285,3.23127,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720515830583,3.69671416,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1720515830792,3.69671416,3094.7,3093.9,3.23213]
["bitfinex","ETHUSD",1720515830793,5.53701,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1720515831079,5.53701,3094.6,3093.9,6.46424]
["bitfinex","ETHUSD",1720515831460,5.53701,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1720515832087,2.3055,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720515832589,5.53694,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720515832760,3.159194,3094.6,3094.0,6.46402]
["bitfinex","ETHUSD",1720515833164,2.3055,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1720515833370,3.0,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1720515833686,3.0,3094.8,3093.6,4.95145]
["bitfinex","ETHUSD",1720515833687,1.11961875,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720515833873,1.11961875,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720515834066,4.35102875,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720515834255,1.11961875,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720515835474,4.25195148,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720515835475,1.11965769,3094.5,3094.1,3.23192]
["bitfinex","ETHUSD",1720515835664,1.02056148,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720515835861,1.11964216,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720515836086,1.11964216,3094.5,3094.1,3.23192]
["bitfinex","ETHUSD",1720515836264,1.11964216,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720515836764,5.51139152,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1720515837091,3.23211,3094.0,3092.6,7.43]
["bitfinex","ETHUSD",1720515837294,3.23216,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1720515837458,2.4079,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1720515837658,2.4079,3093.8,3093.0,3.23307]
["bitfinex","ETHUSD",1720515837659,5.6402,3093.8,3093.0,3.23302]
["bitfinex","ETHUSD",1720515838082,3.23238,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1720515838289,4.12443413,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1720515838488,3.23248,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1720515838689,3.23264,3093.5,3092.6,3.23345]
["bitfinex","ETHUSD",1720515838996,3.23264,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1720515838997,6.46529,3093.5,3092.8,3.23324]
["bitfinex","ETHUSD",1720515839291,3.233,3093.1,3092.5,3.23353]
["bitfinex","ETHUSD",1720515839795,2.3378,3093.4,3092.6,0.06466417]
["bitfinex","ETHUSD",1720515840096,2.3378,3093.4,3092.8,3.2333]
["bitfinex","ETHUSD",1720515840386,2.3378,3093.4,3092.7,3.23332]
["bitfinex","ETHUSD",1720515840387,2.3378,3093.4,3092.9,3.23317]
["bitfinex","ETHUSD",1720515841361,0.16499722,3094.7,3093.2,3.23284]
["bitfinex","ETHUSD",1720515841362,2.3378,3093.8,3093.2,3.23284]
["bitfinex","ETHUSD",1720515841576,1.1199705,3093.7,3093.0,3.233]
["bitfinex","ETHUSD",1720515841790,3.0,3093.7,3093.0,3.233]
["bitfinex","ETHUSD",1720515842028,4.0209999,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1720515842181,4.0209999,3093.7,3092.9,1.719]
["bitfinex","ETHUSD",1720515842182,2.3378,3093.8,3092.9,1.719]
["bitfinex","ETHUSD",1720515842515,9.6516,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515842805,0.96516,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515843391,0.96516,3094.0,3093.5,0.06464502]
["bitfinex","ETHUSD",1720515843608,9.6516,3094.1,3093.5,0.06464502]
["bitfinex","ETHUSD",1720515843901,9.6516,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515844102,9.6516,3094.1,3093.5,0.06464503]
["bitfinex","ETHUSD",1720515844619,9.6516,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1720515844906,13.98828281,3094.6,3093.7,3.23228]
["bitfinex","ETHUSD",1720515844907,2.2916,3094.5,3093.7,3.23228]
["bitfinex","ETHUSD",1720515845230,1.119781,3094.4,3093.5,3.23249]
["bitfinex","ETHUSD",1720515845405,2.2916,3094.5,3093.4,3.2326]
["bitfinex","ETHUSD",1720515845613,0.33798345,3094.6,3093.3,3.23272]
["bitfinex","ETHUSD",1720515845614,2.4899,3094.2,3093.3,3.23272]
["bitfinex","ETHUSD",1720515845795,1.48087091,3094.1,3093.3,3.23272]
["bitfinex","ETHUSD",1720515845998,0.36097156,3094.1,3093.1,3.23293]
["bitfinex","ETHUSD",1720515846207,2.396,3093.9,3092.9,6.46631]
["bitfinex","ETHUSD",1720515846506,2.396,3093.9,3092.8,1.719]
["bitfinex","ETHUSD",1720515846715,2.396,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720515846870,5.396,3094.3,3093.5,0.06464475]
["bitfinex","ETHUSD",1720515847202,5.396,3094.3,3093.2,1.719]
["bitfinex","ETHUSD",1720515847203,5.396,3094.3,3093.6,3.23237]
["bitfinex","ETHUSD",1720515847569,5.396,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1720515847924,2.396,3094.3,3093.7,3.23237]
["bitfinex","ETHUSD",1720515848390,2.396,3094.3,3093.7,3.29700914]
["bitfinex","ETHUSD",1720515848911,2.396,3094.3,3093.8,3.29689914]
["bitfinex","ETHUSD",1720515849116,2.396,3094.3,3093.2,4.95186]
["bitfinex","ETHUSD",1720515849117,2.396,3094.3,3093.2,1.719]
["bitfinex","ETHUSD",1720515849320,2.6356,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1720515849693,2.6356,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720515849887,2.6356,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720515849888,2.396,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720515850114,2.396,3094.3,3093.5,3.23249]
["bitfinex","ETHUSD",1720515850738,2.396,3094.3,3093.6,3.23238]
["bitfinex","ETHUSD",1720515850881,2.396,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720515852746,2.4825,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515852881,2.4825,3094.7,3094.1,6.46382]
["bitfinex","ETHUSD",1720515853223,2.4825,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1720515853224,3.73899478,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1720515853388,2.4825,3094.7,3094.3,6.46348]
["bitfinex","ETHUSD",1720515853585,2.4825,3094.7,3094.3,3.23168]
["bitfinex","ETHUSD",1720515853816,0.482586,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720515854926,3.482586,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720515855101,4.3790946,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720515855422,4.3790946,3094.9,3094.0,1.719]
["bitfinex","ETHUSD",1720515855423,4.3790946,3094.9,3094.0,3.23198]
["bitfinex","ETHUSD",1720515855620,1.11962433,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1720515855808,4.3790946,3094.9,3094.1,3.23192]
["bitfinex","ETHUSD",1720515856016,1.9410871,3094.8,3094.1,3.23192]
["bitfinex","ETHUSD",1720515856217,2.4459,3094.7,3093.8,3.23219]
["bitfinex","ETHUSD",1720515856417,2.4459,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1720515857394,1.11965124,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720515857620,0.43870056,3094.6,3094.0,3.23204]
["bitfinex","ETHUSD",1720515858129,0.43870056,3094.6,3094.0,6.46408]
["bitfinex","ETHUSD",1720515858329,2.4459,3094.7,3094.0,6.46408]
["bitfinex","ETHUSD",1720515859123,2.4459,3094.7,3094.1,3.23193]
["bitfinex","ETHUSD",1720515859531,2.4459,3094.7,3094.2,3.23185]
["bitfinex","ETHUSD",1720515859691,3.482586,3094.9,3094.3,3.23166]
["bitfinex","ETHUSD",1720515859890,1.11963654,3094.8,3094.3,3.23166]
["bitfinex","ETHUSD",1720515860230,3.482586,3094.9,3094.4,3.23161]
["bitfinex","ETHUSD",1720515860458,1.11959112,3094.8,3094.4,3.23161]
["bitfinex","ETHUSD",1720515860627,3.482586,3094.9,3094.4,3.23161]
["bitfinex","ETHUSD",1720515860955,1.71245349,3094.8,3094.4,3.23161]
["bitfinex","ETHUSD",1720515861259,1.71245349,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515861260,1.11960489,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515862931,1.11960489,3094.7,3094.3,3.23168]
["bitfinex","ETHUSD",1720515863129,1.11960489,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720515863333,1.84787864,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720515863517,1.11960489,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1720515863720,0.72827375,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720515864040,1.11965239,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1720515864246,2.2867,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720515864660,1.11970423,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1720515864868,0.18479261,3094.6,3094.0,3.232]
["bitfinex","ETHUSD",1720515865023,4.83683747,3094.9,3094.0,3.232]
["bitfinex","ETHUSD",1720515865218,4.63718528,3094.8,3094.0,3.232]
["bitfinex","ETHUSD",1720515865445,1.11963291,3094.7,3094.0,3.232]
["bitfinex","ETHUSD",1720515865642,3.51755237,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515865851,1.11960788,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515866052,3.51755237,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515866279,1.11960855,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515866477,0.51755237,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515866676,1.11959392,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515866978,0.51755237,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720515867149,1.11957675,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515867352,0.21197151,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1720515867689,1.16773989,3094.6,3093.7,3.23232]
["bitfinex","ETHUSD",1720515867985,3.79185147,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1720515868138,2.52199136,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720515868345,2.52199136,3094.3,3093.2,3.2328]
["bitfinex","ETHUSD",1720515868346,4.66391204,3094.2,3093.2,3.23279]
["bitfinex","ETHUSD",1720515868673,3.59055162,3094.1,3093.3,3.23273]
["bitfinex","ETHUSD",1720515868974,1.11985162,3094.0,3093.3,3.23273]
["bitfinex","ETHUSD",1720515869385,1.11985162,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720515870379,2.4707,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1720515870380,1.11989911,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720515870678,0.04810128,3093.9,3093.0,3.23304]
["bitfinex","ETHUSD",1720515870884,1.11993629,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1720515871074,0.04810128,3094.0,3093.0,3.23304]
["bitfinex","ETHUSD",1720515871075,0.25188013,3093.9,3093.0,3.23304]
["bitfinex","ETHUSD",1720515871273,1.11997368,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1720515872475,1.11997368,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1720515873185,3.49497368,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1720515873341,1.11997368,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1720515873540,2.375,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1720515873744,1.11999023,3093.7,3093.1,3.23292]
["bitfinex","ETHUSD",1720515873966,2.375,3093.8,3093.1,3.23292]
["bitfinex","ETHUSD",1720515874179,2.375,3093.8,3093.1,6.46583]
["bitfinex","ETHUSD",1720515874180,1.11999316,3093.7,3093.1,6.46583]
["bitfinex","ETHUSD",1720515874380,2.375,3093.8,3093.1,6.46583]
["bitfinex","ETHUSD",1720515874768,1.69460324,3094.1,3092.8,1.719]
["bitfinex","ETHUSD",1720515874769,3.65833284,3094.1,3093.3,6.46547]
["bitfinex","ETHUSD",1720515874970,1.11987885,3094.0,3093.3,6.46547]
["bitfinex","ETHUSD",1720515875179,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515875344,1.11987653,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515875698,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515875980,1.11985019,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515876187,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515876343,1.11985903,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515876546,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515876991,1.11985046,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515877149,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515877346,1.11985168,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720515877645,2.3035,3094.1,3093.4,3.23267]
["bitfinex","ETHUSD",1720515878486,3.0,3094.2,3093.4,0.064648]
["bitfinex","ETHUSD",1720515878688,1.11982104,3094.1,3093.9,3.23215]
["bitfinex","ETHUSD",1720515878980,2.459,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515879183,1.11975348,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1720515879370,2.459,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515879558,1.11974538,3094.3,3093.8,3.23227]
["bitfinex","ETHUSD",1720515879888,5.459,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515880055,2.459,3094.4,3093.8,3.23227]
["bitfinex","ETHUSD",1720515880260,1.11973645,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720515880461,2.459,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720515881073,1.11972888,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720515881271,2.459,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720515882663,2.459,3094.4,3093.9,6.46426]
["bitfinex","ETHUSD",1720515883268,2.459,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1720515883771,2.459,3094.4,3093.9,6.46421]
["bitfinex","ETHUSD",1720515884100,2.459,3094.4,3093.9,6.4642]
["bitfinex","ETHUSD",1720515884462,2.459,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720515887612,5.459,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720515888143,1.83825802,3094.9,3094.3,1.719]
["bitfinex","ETHUSD",1720515888288,1.83825802,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515888289,0.482586,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515891143,0.482586,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1720515891808,0.482586,3094.9,3094.3,3.23169]
["bitfinex","ETHUSD",1720515892240,0.482586,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720515893111,0.482586,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1720515893513,0.482586,3094.9,3094.8,3.23122]
["bitfinex","ETHUSD",1720515893926,0.482586,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515899893,0.719134,3094.9,3094.8,6.46244]
["bitfinex","ETHUSD",1720515902399,0.719134,3094.9,3094.8,9.75827561]
["bitfinex","ETHUSD",1720515902609,0.719134,3094.9,3094.8,10.24366]
["bitfinex","ETHUSD",1720515902757,1.82054,3095.4,3095.3,9.6921]
["bitfinex","ETHUSD",1720515902959,7.36,3096.6,3096.0,3.22987]
["bitfinex","ETHUSD",1720515903194,2.3912,3096.8,3096.1,4.94881]
["bitfinex","ETHUSD",1720515903507,2.56028609,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1720515904475,2.56028609,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1720515904691,2.56028609,3096.8,3096.1,3.22985]
["bitfinex","ETHUSD",1720515904893,0.25602861,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1720515905166,3.25602861,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1720515905368,3.25602861,3096.7,3096.1,6.45966]
["bitfinex","ETHUSD",1720515907221,3.25602861,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1720515909184,2.56028609,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1720515909185,2.3912,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1720515909380,2.385,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1720515910809,5.385,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1720515910967,1.2745,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1720515911162,1.2745,3097.0,3096.0,3.22988]
["bitfinex","ETHUSD",1720515911163,0.04810128,3096.9,3096.0,3.22988]
["bitfinex","ETHUSD",1720515911370,1.32260128,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1720515912204,1.2745,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1720515912414,1.2745,3097.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720515912415,2.3639,3096.8,3095.7,3.23022]
["bitfinex","ETHUSD",1720515912597,2.3639,3096.8,3095.8,3.2301]
["bitfinex","ETHUSD",1720515912908,5.3639,3096.8,3096.0,3.22989]
["bitfinex","ETHUSD",1720515913077,0.602985,3096.7,3095.8,3.2301]
["bitfinex","ETHUSD",1720515913277,2.2816,3096.5,3095.7,4.94922]
["bitfinex","ETHUSD",1720515914216,3.0,3096.6,3095.7,1.719]
["bitfinex","ETHUSD",1720515914381,0.94089274,3096.7,3095.7,1.719]
["bitfinex","ETHUSD",1720515914382,0.33790774,3096.7,3095.7,1.719]
["bitfinex","ETHUSD",1720515914583,0.96645351,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720515914792,0.96645351,3096.7,3095.9,6.46004]
["bitfinex","ETHUSD",1720515915108,0.96645351,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1720515915509,0.96645351,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720515915510,0.33790774,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1720515916010,0.33790774,3096.7,3096.4,3.22955]
["bitfinex","ETHUSD",1720515916512,0.33790774,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1720515916919,0.33790774,3096.7,3096.2,3.2297]
["bitfinex","ETHUSD",1720515917084,0.33790774,3096.7,3096.0,1.719]
["bitfinex","ETHUSD",1720515917085,0.33790774,3096.7,3096.3,3.2296]
["bitfinex","ETHUSD",1720515917712,0.33790774,3096.7,3096.0,4.94897]
["bitfinex","ETHUSD",1720515917893,2.3324,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1720515918496,2.3324,3096.6,3096.0,1.719]
["bitfinex","ETHUSD",1720515918697,2.59943077,3096.6,3096.0,4.94894]
["bitfinex","ETHUSD",1720515918929,2.3324,3096.6,3096.1,3.22984]
["bitfinex","ETHUSD",1720515919499,2.3324,3096.6,3096.0,1.719]
["bitfinex","ETHUSD",1720515919899,2.3324,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1720515920120,2.3324,3096.6,3096.3,3.22958]
["bitfinex","ETHUSD",1720515920427,2.3324,3096.6,3096.0,1.719]
["bitfinex","ETHUSD",1720515920428,2.3324,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1720515921407,0.33790774,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1720515922336,0.33790774,3096.7,3096.3,6.45924]
["bitfinex","ETHUSD",1720515922827,0.33790774,3096.7,3096.3,3.2296]
["bitfinex","ETHUSD",1720515923199,0.33790774,3096.7,3096.4,5.4852]
["bitfinex","ETHUSD",1720515923602,0.33790774,3096.7,3096.4,3.2295]
["bitfinex","ETHUSD",1720515923988,0.33790774,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720515925332,0.33790774,3096.7,3096.6,6.45868]
["bitfinex","ETHUSD",1720515927212,0.33790774,3096.7,3096.6,12.16932]
["bitfinex","ETHUSD",1720515927391,0.33790774,3096.7,3096.6,12.71932]
["bitfinex","ETHUSD",1720515927589,2.3529,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1720515927790,0.33787789,3097.2,3097.1,3.22881]
["bitfinex","ETHUSD",1720515928028,0.33787789,3097.2,3096.3,3.2296]
["bitfinex","ETHUSD",1720515928228,2.41630128,3097.1,3096.1,3.22984]
["bitfinex","ETHUSD",1720515928540,0.27541792,3097.0,3096.3,3.22955]
["bitfinex","ETHUSD",1720515928719,2.3682,3097.1,3096.3,3.22955]
["bitfinex","ETHUSD",1720515929028,2.3682,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1720515929237,2.3682,3097.1,3096.6,6.45854]
["bitfinex","ETHUSD",1720515929834,2.3682,3097.1,3096.6,3.22927]
["bitfinex","ETHUSD",1720515929995,2.3682,3097.1,3096.4,3.2295]
["bitfinex","ETHUSD",1720515930609,2.63880779,3097.1,3096.4,3.2295]
["bitfinex","ETHUSD",1720515930927,2.63880779,3097.1,3096.4,3.22948]
["bitfinex","ETHUSD",1720515931118,2.3682,3097.1,3096.5,3.22939]
["bitfinex","ETHUSD",1720515931319,2.3682,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720515931837,0.33787789,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1720515932490,0.33787789,3097.2,3096.2,4.94872]
["bitfinex","ETHUSD",1720515932491,1.11871247,3097.1,3096.7,3.22923]
["bitfinex","ETHUSD",1720515932696,1.11873988,3097.0,3096.2,1.719]
["bitfinex","ETHUSD",1720515932897,0.33787789,3097.2,3096.2,1.719]
["bitfinex","ETHUSD",1720515933106,1.11871632,3097.1,3096.7,3.22918]
["bitfinex","ETHUSD",1720515933310,0.33787789,3097.2,3096.7,3.22918]
["bitfinex","ETHUSD",1720515933713,1.11869991,3097.1,3096.7,3.22918]
["bitfinex","ETHUSD",1720515934033,0.33787789,3097.2,3096.7,3.22918]
["bitfinex","ETHUSD",1720515934239,1.11871654,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1720515934392,1.11871654,3097.1,3096.5,6.4588]
["bitfinex","ETHUSD",1720515934595,1.1187504,3097.0,3096.5,3.22939]
["bitfinex","ETHUSD",1720515934797,0.33787789,3097.2,3096.5,3.22939]
["bitfinex","ETHUSD",1720515935040,0.33787789,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1720515935223,0.33787789,3097.2,3096.8,3.22912]
["bitfinex","ETHUSD",1720515935596,0.33787789,3097.2,3096.9,3.22897]
["bitfinex","ETHUSD",1720515935926,0.33787789,3097.2,3096.9,6.45794]
["bitfinex","ETHUSD",1720515936235,0.33787789,3097.2,3096.6,1.719]
["bitfinex","ETHUSD",1720515936399,1.11868059,3097.1,3096.6,1.719]
["bitfinex","ETHUSD",1720515936601,0.33787789,3097.2,3096.6,4.94826]
["bitfinex","ETHUSD",1720515936934,1.11870754,3097.1,3096.6,4.94826]
["bitfinex","ETHUSD",1720515937100,0.33787789,3097.2,3096.6,4.94826]
["bitfinex","ETHUSD",1720515937299,1.11872715,3097.1,3096.6,4.94826]
["bitfinex","ETHUSD",1720515937494,1.1187328,3097.0,3096.3,3.2296]
["bitfinex","ETHUSD",1720515937694,1.1187328,3097.0,3096.2,1.719]
["bitfinex","ETHUSD",1720515937695,1.1187328,3097.0,3096.5,6.45876]
["bitfinex","ETHUSD",1720515937936,0.33787789,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720515938138,1.11873231,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720515938305,1.11873231,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1720515938509,0.33787789,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1720515938720,1.11873743,3097.1,3096.5,3.22945]
["bitfinex","ETHUSD",1720515938896,1.11873743,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1720515939097,3.57503743,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1720515939308,2.4563,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1720515941038,2.4563,3096.9,3096.3,6.45919]
["bitfinex","ETHUSD",1720515941217,2.4563,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1720515941825,2.82707789,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1720515942127,1.11873936,3097.1,3096.6,3.22932]
["bitfinex","ETHUSD",1720515942343,1.11873936,3097.0,3096.6,3.22932]
["bitfinex","ETHUSD",1720515942547,2.82707789,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1720515942548,1.11873936,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1720515942757,1.11874477,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1720515942927,2.82707789,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720515943260,1.11873769,3097.1,3096.6,3.22934]
["bitfinex","ETHUSD",1720515943555,2.82707789,3097.2,3096.5,3.22942]
["bitfinex","ETHUSD",1720515943556,1.11873769,3097.0,3096.5,3.22942]
["bitfinex","ETHUSD",1720515943716,1.11873769,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1720515944225,1.11873769,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1720515944425,2.82707789,3097.2,3096.6,3.22928]
["bitfinex","ETHUSD",1720515944627,1.11871984,3097.1,3096.7,3.22924]
["bitfinex","ETHUSD",1720515944841,1.11871984,3097.0,3096.5,3.22935]
["bitfinex","ETHUSD",1720515945162,2.82707789,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1720515945163,1.11872417,3096.9,3096.6,3.22929]
["bitfinex","ETHUSD",1720515945458,2.82707789,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1720515945614,1.11872457,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1720515945819,0.33785576,3096.8,3096.4,3.22947]
["bitfinex","ETHUSD",1720515946016,0.33785576,3096.8,3096.6,3.22928]
["bitfinex","ETHUSD",1720515946718,0.33785576,3096.8,3096.6,6.45857]
["bitfinex","ETHUSD",1720515947162,0.33785576,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720515950362,0.33785576,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720515954383,7.36,3097.5,3097.0,3.22884]
["bitfinex","ETHUSD",1720515954582,3.96603749,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1720515954583,0.33783323,3097.2,3096.9,3.22902]
["bitfinex","ETHUSD",1720515954872,0.33783323,3097.2,3097.0,6.45772]
["bitfinex","ETHUSD",1720515955080,1.11859686,3097.1,3097.0,3.22886]
["bitfinex","ETHUSD",1720515956160,0.33783323,3097.2,3097.0,3.22886]
["bitfinex","ETHUSD",1720515956676,1.11862257,3097.1,3097.0,3.22886]
["bitfinex","ETHUSD",1720515956888,0.33783323,3097.2,3097.0,3.22886]
["bitfinex","ETHUSD",1720515957177,1.11861996,3097.1,3097.0,3.22886]
["bitfinex","ETHUSD",1720515957330,1.11861996,3097.1,3096.8,3.22906]
["bitfinex","ETHUSD",1720515957735,1.11861996,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1720515957964,1.11861996,3097.1,3096.8,3.22906]
["bitfinex","ETHUSD",1720515958166,0.33783323,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1720515958167,1.11868246,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1720515958469,0.33783323,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1720515958677,1.11867165,3097.1,3096.8,3.22906]
["bitfinex","ETHUSD",1720515958889,1.11867165,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1720515959181,0.33783323,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1720515959384,1.1186675,3097.1,3096.8,6.45813]
["bitfinex","ETHUSD",1720515959555,0.33783323,3097.2,3096.8,6.45813]
["bitfinex","ETHUSD",1720515959736,1.11865828,3097.1,3096.8,6.45813]
["bitfinex","ETHUSD",1720515960068,0.33783323,3097.2,3096.8,3.22906]
["bitfinex","ETHUSD",1720515960242,1.11864754,3097.1,3096.6,4.94826]
["bitfinex","ETHUSD",1720515960455,0.33783323,3097.2,3096.7,3.22915]
["bitfinex","ETHUSD",1720515960640,1.11865693,3097.1,3096.7,3.22915]
["bitfinex","ETHUSD",1720515960838,0.33783323,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1720515961074,2.4174,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1720515961246,2.4174,3097.0,3096.7,3.22921]
["bitfinex","ETHUSD",1720515961455,0.33783323,3097.2,3096.7,3.22921]
["bitfinex","ETHUSD",1720515961654,1.11866049,3097.1,3096.8,3.22911]
["bitfinex","ETHUSD",1720515961863,0.33783323,3097.2,3096.8,3.22911]
["bitfinex","ETHUSD",1720515962069,1.11862804,3097.1,3096.8,3.22911]
["bitfinex","ETHUSD",1720515962385,1.11862804,3097.0,3096.8,3.22911]
["bitfinex","ETHUSD",1720515962552,1.11862804,3097.1,3096.8,3.22911]
["bitfinex","ETHUSD",1720515962882,1.11864266,3097.0,3096.8,3.22911]
["bitfinex","ETHUSD",1720515963181,0.33783323,3097.2,3097.0,0.715]
["bitfinex","ETHUSD",1720515963583,1.11863958,3097.1,3097.0,0.715]
["bitfinex","ETHUSD",1720515963758,0.33783323,3097.2,3097.0,0.715]
["bitfinex","ETHUSD",1720515964078,1.11866789,3097.1,3097.0,0.715]
["bitfinex","ETHUSD",1720515964584,1.11866719,3097.1,3097.0,0.715]
["bitfinex","ETHUSD",1720515965278,0.33783323,3097.2,3097.0,0.715]
["bitfinex","ETHUSD",1720515965607,1.11860631,3097.1,3097.0,0.715]
["bitfinex","ETHUSD",1720515966144,0.33783323,3097.2,3097.0,3.94393]
["bitfinex","ETHUSD",1720515966382,0.33783323,3097.2,3097.0,7.1728]
["bitfinex","ETHUSD",1720515967684,0.33783323,3097.2,3097.0,3.94387]
["bitfinex","ETHUSD",1720515968182,0.33783323,3097.2,3097.0,7.17274]
["bitfinex","ETHUSD",1720515969552,0.33783323,3097.2,3097.0,3.94387]
["bitfinex","ETHUSD",1720515969753,0.33783323,3097.2,3097.1,0.715]
["bitfinex","ETHUSD",1720515969992,1.45646275,3097.2,3097.1,0.715]
["bitfinex","ETHUSD",1720515971205,0.33783323,3097.2,3097.1,0.715]
["bitfinex","ETHUSD",1720515971355,0.33783323,3097.2,3097.1,3.94382]
["bitfinex","ETHUSD",1720515973785,1.45642851,3097.2,3097.1,3.94382]
["bitfinex","ETHUSD",1720515974611,0.33783323,3097.2,3097.1,3.94382]
["bitfinex","ETHUSD",1720515977111,0.33783323,3097.2,3097.1,7.23720944]
["bitfinex","ETHUSD",1720515980066,0.33783323,3097.2,3097.1,12.73542944]
["bitfinex","ETHUSD",1720515980276,0.33783323,3097.2,3097.1,13.22086]
["bitfinex","ETHUSD",1720515980671,7.36,3097.9,3097.7,3.22812]
["bitfinex","ETHUSD",1720515980886,7.36,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1720515980887,4.04079054,3098.3,3097.8,0.715]
["bitfinex","ETHUSD",1720515981209,0.33776283,3097.9,3097.8,6.45618]
["bitfinex","ETHUSD",1720515981419,0.33776283,3097.9,3097.8,7.17118]
["bitfinex","ETHUSD",1720515981574,2.4018,3098.6,3098.1,6.45544]
["bitfinex","ETHUSD",1720515981768,2.4018,3098.6,3098.1,3.22771]
["bitfinex","ETHUSD",1720515981769,0.33775194,3098.2,3098.1,3.22771]
["bitfinex","ETHUSD",1720515982013,0.33775194,3098.2,3098.1,3.94271]
["bitfinex","ETHUSD",1720515982173,0.33775194,3098.2,3098.1,7.17049]
["bitfinex","ETHUSD",1720515983122,2.4018,3099.0,3098.6,3.22722]
["bitfinex","ETHUSD",1720515983423,4.09448831,3099.3,3098.2,3.22761]
["bitfinex","ETHUSD",1720515983572,1.52748378,3099.2,3099.1,0.715]
["bitfinex","ETHUSD",1720515984079,0.74723407,3099.2,3099.1,0.715]
["bitfinex","ETHUSD",1720515984620,0.74723407,3099.2,3098.8,3.22696]
["bitfinex","ETHUSD",1720515984771,0.33778524,3099.2,3098.8,3.22696]
["bitfinex","ETHUSD",1720515985121,0.33778524,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1720515985935,0.33778524,3099.2,3098.6,6.45436]
["bitfinex","ETHUSD",1720515986112,0.33778524,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720515986315,0.33778524,3099.2,3098.4,4.94041]
["bitfinex","ETHUSD",1720515986538,0.61174376,3099.2,3098.4,4.9404]
["bitfinex","ETHUSD",1720515986700,0.61174376,3099.2,3097.5,3.22836]
["bitfinex","ETHUSD",1720515986701,2.2664,3099.1,3098.0,1.713]
["bitfinex","ETHUSD",1720515986901,0.65984504,3099.2,3097.6,4.94127]
["bitfinex","ETHUSD",1720515986902,2.2664,3098.9,3097.6,4.94127]
["bitfinex","ETHUSD",1720515987096,2.2664,3098.9,3097.4,9.7832]
["bitfinex","ETHUSD",1720515987097,2.2664,3098.7,3097.7,3.22816]
["bitfinex","ETHUSD",1720515987299,1.11823,3098.6,3097.5,3.22833]
["bitfinex","ETHUSD",1720515987530,0.04810128,3098.5,3097.4,3.22844]
["bitfinex","ETHUSD",1720515987701,1.11838518,3098.4,3097.2,1.713]
["bitfinex","ETHUSD",1720515987901,3.0,3098.5,3097.2,3.22862]
["bitfinex","ETHUSD",1720515988109,0.51220817,3098.4,3097.4,3.22845]
["bitfinex","ETHUSD",1720515988446,3.0,3098.5,3097.4,3.22845]
["bitfinex","ETHUSD",1720515988598,3.0,3098.5,3097.1,2.3532]
["bitfinex","ETHUSD",1720515988599,1.68935043,3098.6,3097.1,3.22881]
["bitfinex","ETHUSD",1720515988798,3.0,3098.7,3096.4,3.22948]
["bitfinex","ETHUSD",1720515988799,3.63435043,3098.4,3096.4,3.22948]
["bitfinex","ETHUSD",1720515989102,1.68935043,3097.9,3096.4,3.22955]
["bitfinex","ETHUSD",1720515989306,1.945,3098.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720515989599,1.69003847,3097.6,3096.1,4.94282]
["bitfinex","ETHUSD",1720515989839,1.85904232,3097.5,3096.0,2.308]
["bitfinex","ETHUSD",1720515990056,1.69003847,3097.3,3095.7,3.23018]
["bitfinex","ETHUSD",1720515990219,1.69003847,3097.1,3095.7,3.23018]
["bitfinex","ETHUSD",1720515990400,0.16900385,3097.0,3095.6,3.23036]
["bitfinex","ETHUSD",1720515990607,0.16900385,3097.0,3095.6,3.29495769]
["bitfinex","ETHUSD",1720515990907,2.4409,3096.9,3095.6,3.23036]
["bitfinex","ETHUSD",1720515991640,2.4409,3096.9,3095.6,3.29495769]
["bitfinex","ETHUSD",1720515991976,2.4409,3096.9,3095.9,3.23005]
["bitfinex","ETHUSD",1720515992800,2.4409,3096.9,3096.0,3.29453164]
["bitfinex","ETHUSD",1720515993143,3.0,3097.2,3096.4,3.22952]
["bitfinex","ETHUSD",1720515993345,2.4488,3097.3,3096.4,3.22952]
["bitfinex","ETHUSD",1720515993505,2.4488,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720515995055,2.69368,3097.3,3096.2,3.22972]
["bitfinex","ETHUSD",1720515995546,3.0,3097.2,3095.7,1.713]
["bitfinex","ETHUSD",1720515995757,3.0,3097.2,3096.0,3.22996]
["bitfinex","ETHUSD",1720515995966,0.569368,3097.1,3096.0,3.22996]
["bitfinex","ETHUSD",1720515997827,3.0,3097.2,3096.2,3.22974]
["bitfinex","ETHUSD",1720515998023,3.0,3097.2,3096.3,3.29417321]
["bitfinex","ETHUSD",1720515998364,2.4488,3097.3,3096.2,3.22968]
["bitfinex","ETHUSD",1720515998662,2.4488,3097.3,3095.9,3.23]
["bitfinex","ETHUSD",1720515998852,2.4488,3097.3,3096.0,3.22991]
["bitfinex","ETHUSD",1720515999055,2.4488,3097.3,3096.1,0.06459072]
["bitfinex","ETHUSD",1720515999056,0.41377903,3097.2,3096.1,0.06459072]
["bitfinex","ETHUSD",1720515999524,3.41377903,3097.2,3096.1,0.06459072]
["bitfinex","ETHUSD",1720515999721,2.3228,3097.1,3096.1,0.06459072]
["bitfinex","ETHUSD",1720515999929,7.6748,3096.9,3095.1,7.4179]
["bitfinex","ETHUSD",1720516000168,7.6748,3096.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720516000169,7.40326403,3096.8,3095.2,3.23074]
["bitfinex","ETHUSD",1720516000469,1.68844309,3096.7,3095.2,3.23074]
["bitfinex","ETHUSD",1720516000664,1.6880172,3096.7,3095.2,3.23074]
["bitfinex","ETHUSD",1720516000881,0.74028381,3096.6,3095.3,3.2307]
["bitfinex","ETHUSD",1720516001044,7.0108172,3096.8,3095.5,3.23048]
["bitfinex","ETHUSD",1720516001226,5.3228,3096.8,3095.7,3.23027]
["bitfinex","ETHUSD",1720516001526,2.3228,3096.8,3095.7,3.23027]
["bitfinex","ETHUSD",1720516001731,2.91244579,3096.8,3095.5,3.23048]
["bitfinex","ETHUSD",1720516001927,2.91244579,3096.8,3095.6,0.55]
["bitfinex","ETHUSD",1720516002131,3.23018,3095.8,3095.1,7.4179]
["bitfinex","ETHUSD",1720516002373,3.23018,3095.8,3095.0,3.23099]
["bitfinex","ETHUSD",1720516002667,3.23018,3095.8,3095.1,3.23083]
["bitfinex","ETHUSD",1720516002872,3.23018,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1720516003029,3.23032,3095.7,3094.8,4.94418]
["bitfinex","ETHUSD",1720516003230,3.23051,3095.5,3094.6,6.46274]
["bitfinex","ETHUSD",1720516003571,3.23051,3095.5,3094.6,3.23135]
["bitfinex","ETHUSD",1720516003735,3.23051,3095.5,3094.7,6.23132]
["bitfinex","ETHUSD",1720516004634,3.23051,3095.5,3094.9,3.23111]
["bitfinex","ETHUSD",1720516004873,3.23034,3095.7,3095.0,0.06461236]
["bitfinex","ETHUSD",1720516005038,6.46072,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720516005243,3.23034,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720516005579,3.23034,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516005866,3.23034,3095.7,3095.0,0.06461236]
["bitfinex","ETHUSD",1720516006030,6.46114,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1720516006227,3.23064,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1720516006470,3.23064,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1720516006673,3.2307,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1720516006877,3.23087,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1720516007059,3.23101,3095.0,3094.2,6.2318]
["bitfinex","ETHUSD",1720516007370,3.23101,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1720516007532,3.23101,3095.0,3094.3,3.78172]
["bitfinex","ETHUSD",1720516008239,3.23125,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720516008486,3.23142,3094.7,3094.0,3.9754]
["bitfinex","ETHUSD",1720516008693,3.23142,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720516008969,3.23144,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1720516009427,3.23133,3094.7,3094.0,3.23206]
["bitfinex","ETHUSD",1720516009832,3.23133,3094.7,3094.0,4.94506]
["bitfinex","ETHUSD",1720516010041,6.46273,3094.7,3094.0,4.94506]
["bitfinex","ETHUSD",1720516010434,3.23133,3094.7,3094.0,4.94506]
["bitfinex","ETHUSD",1720516010834,3.23133,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1720516011078,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720516011745,6.46274,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720516011941,3.23133,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1720516012144,3.23154,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1720516012545,6.46315,3094.5,3093.9,0.55]
["bitfinex","ETHUSD",1720516012744,3.23165,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1720516012984,3.23165,3094.4,3093.6,0.55]
["bitfinex","ETHUSD",1720516013185,3.23165,3094.4,3093.7,3.23232]
["bitfinex","ETHUSD",1720516013478,3.23165,3094.4,3093.8,0.55]
["bitfinex","ETHUSD",1720516014181,3.23165,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1720516014347,3.23176,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1720516014885,3.23176,3094.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720516014886,3.23224,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1720516015046,0.323176,3094.3,3092.9,3.23313]
["bitfinex","ETHUSD",1720516015249,3.23255,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1720516015578,0.323176,3094.3,3093.0,3.23309]
["bitfinex","ETHUSD",1720516015794,3.323176,3094.3,3093.0,3.23309]
["bitfinex","ETHUSD",1720516016101,3.323176,3094.3,3092.9,3.23313]
["bitfinex","ETHUSD",1720516016102,0.5813198,3094.2,3092.9,3.23313]
["bitfinex","ETHUSD",1720516016297,0.5813198,3094.2,3093.1,3.23297]
["bitfinex","ETHUSD",1720516016469,3.0,3094.3,3093.2,5.01052553]
["bitfinex","ETHUSD",1720516016794,2.490022,3094.4,3093.2,4.94588]
["bitfinex","ETHUSD",1720516017597,2.490022,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1720516018380,2.490022,3094.4,3093.3,0.61464554]
["bitfinex","ETHUSD",1720516019693,2.490022,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1720516019901,2.7390242,3094.4,3093.3,0.55]
["bitfinex","ETHUSD",1720516020095,3.0,3094.3,3093.3,0.55]
["bitfinex","ETHUSD",1720516020413,3.0,3094.3,3093.4,0.06464553]
["bitfinex","ETHUSD",1720516020572,3.0,3094.3,3093.5,0.55]
["bitfinex","ETHUSD",1720516021106,2.490022,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1720516022073,0.118222,3094.4,3093.5,0.06464318]
["bitfinex","ETHUSD",1720516022272,0.118222,3094.4,3093.6,3.78241]
["bitfinex","ETHUSD",1720516022511,0.118222,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720516022816,0.118222,3094.4,3094.1,3.84655981]
["bitfinex","ETHUSD",1720516023024,0.118222,3094.4,3094.3,6.46348]
["bitfinex","ETHUSD",1720516023204,1e-08,3094.4,3094.3,7.01348]
["bitfinex","ETHUSD",1720516024892,7.36,3095.2,3094.9,3.23109]
["bitfinex","ETHUSD",1720516025193,7.36,3096.0,3095.1,2.31]
["bitfinex","ETHUSD",1720516025404,2.72631,3096.5,3095.2,0.55]
["bitfinex","ETHUSD",1720516025720,2.72631,3096.5,3095.1,3.23089]
["bitfinex","ETHUSD",1720516025929,2.72631,3096.5,3095.2,0.55]
["bitfinex","ETHUSD",1720516026304,2.72631,3096.5,3095.2,0.61460964]
["bitfinex","ETHUSD",1720516026543,0.30641213,3096.4,3095.2,0.61460964]
["bitfinex","ETHUSD",1720516026724,3.30641213,3096.4,3095.2,3.84538807]
["bitfinex","ETHUSD",1720516027101,3.30641213,3096.4,3095.2,3.78078]
["bitfinex","ETHUSD",1720516028421,3.30641213,3096.4,3095.2,3.78072]
["bitfinex","ETHUSD",1720516029003,3.30641213,3096.4,3095.2,0.55]
["bitfinex","ETHUSD",1720516029203,0.60327221,3096.3,3095.2,0.55]
["bitfinex","ETHUSD",1720516029637,0.60327221,3096.3,3095.2,3.78078]
["bitfinex","ETHUSD",1720516029839,0.60327221,3096.3,3095.2,3.84538794]
["bitfinex","ETHUSD",1720516030621,3.30641213,3096.4,3095.2,3.78074]
["bitfinex","ETHUSD",1720516031757,3.30641213,3096.4,3095.2,0.55]
["bitfinex","ETHUSD",1720516032124,3.30641213,3096.4,3095.1,3.7809]
["bitfinex","ETHUSD",1720516032426,8.65841213,3096.4,3094.6,7.22586]
["bitfinex","ETHUSD",1720516032621,2.3877,3096.2,3094.6,6.4627]
["bitfinex","ETHUSD",1720516032825,2.3877,3096.2,3094.7,3.23133]
["bitfinex","ETHUSD",1720516033025,5.3877,3096.2,3094.7,3.23133]
["bitfinex","ETHUSD",1720516033462,2.3528,3096.1,3094.4,3.23158]
["bitfinex","ETHUSD",1720516033632,2.3528,3096.1,3094.5,3.23153]
["bitfinex","ETHUSD",1720516033633,2.3528,3096.0,3094.5,3.23153]
["bitfinex","ETHUSD",1720516033840,5.3528,3096.0,3094.6,3.23141]
["bitfinex","ETHUSD",1720516034166,0.59246341,3095.9,3094.8,3.2312]
["bitfinex","ETHUSD",1720516034335,3.59246341,3095.9,3094.8,3.2312]
["bitfinex","ETHUSD",1720516035053,3.59246341,3095.9,3094.9,0.55]
["bitfinex","ETHUSD",1720516036470,0.59452634,3095.8,3094.4,6.46316]
["bitfinex","ETHUSD",1720516036775,2.3528,3095.7,3094.5,3.78151]
["bitfinex","ETHUSD",1720516036976,5.3528,3095.7,3094.6,3.2314]
["bitfinex","ETHUSD",1720516037275,5.3528,3095.7,3094.8,3.23114]
["bitfinex","ETHUSD",1720516037476,2.3528,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1720516037640,2.3528,3095.7,3094.9,3.78106]
["bitfinex","ETHUSD",1720516038471,2.3528,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516038675,2.58808,3095.7,3094.8,3.78121]
["bitfinex","ETHUSD",1720516038973,3.0,3095.6,3094.8,3.78112]
["bitfinex","ETHUSD",1720516039285,2.58808,3095.7,3094.8,3.78112]
["bitfinex","ETHUSD",1720516039286,2.3528,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1720516039440,2.3528,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1720516040436,2.3528,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516040644,0.23528,3095.6,3094.9,0.55]
["bitfinex","ETHUSD",1720516040859,2.3528,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516041491,2.3528,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1720516042382,2.3528,3095.7,3094.7,3.78132]
["bitfinex","ETHUSD",1720516042583,2.3528,3095.7,3094.8,3.2312]
["bitfinex","ETHUSD",1720516042782,2.3528,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516043795,2.3528,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1720516044303,2.58808,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1720516044805,2.58808,3095.7,3094.7,3.78126]
["bitfinex","ETHUSD",1720516045570,2.58808,3095.7,3094.8,3.23122]
["bitfinex","ETHUSD",1720516045799,2.58808,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1720516046685,2.58808,3095.7,3094.8,0.55]
["bitfinex","ETHUSD",1720516046885,2.58808,3095.7,3094.7,0.55]
["bitfinex","ETHUSD",1720516047085,2.58808,3095.7,3094.7,3.7813]
["bitfinex","ETHUSD",1720516047780,0.258808,3095.6,3094.2,2.4336]
["bitfinex","ETHUSD",1720516048107,2.4998,3095.5,3094.3,3.23168]
["bitfinex","ETHUSD",1720516048439,2.4998,3095.5,3094.5,3.23152]
["bitfinex","ETHUSD",1720516049409,2.4998,3095.5,3094.3,3.23166]
["bitfinex","ETHUSD",1720516049717,2.4998,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1720516049912,0.54998,3095.4,3094.4,0.55]
["bitfinex","ETHUSD",1720516050293,2.4998,3095.5,3094.5,3.23153]
["bitfinex","ETHUSD",1720516050514,2.4998,3095.5,3094.6,0.55]
["bitfinex","ETHUSD",1720516051495,2.4998,3095.5,3094.2,1.713]
["bitfinex","ETHUSD",1720516051496,2.4998,3095.5,3094.5,0.55]
["bitfinex","ETHUSD",1720516051696,2.4998,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1720516052422,2.4998,3095.5,3094.4,3.78159]
["bitfinex","ETHUSD",1720516052626,3.04978,3095.5,3094.4,0.55]
["bitfinex","ETHUSD",1720516052812,3.04978,3095.5,3094.3,0.55]
["bitfinex","ETHUSD",1720516053012,3.04978,3095.5,3094.3,3.78172]
["bitfinex","ETHUSD",1720516053219,3.04978,3095.5,3094.4,3.23163]
["bitfinex","ETHUSD",1720516053425,3.04978,3095.5,3094.5,0.55]
["bitfinex","ETHUSD",1720516053750,0.604978,3095.4,3094.5,0.55]
["bitfinex","ETHUSD",1720516054629,0.604978,3095.4,3094.4,0.55]
["bitfinex","ETHUSD",1720516056353,2.3121,3095.3,3094.0,3.23198]
["bitfinex","ETHUSD",1720516056563,2.3121,3095.3,3094.1,0.55]
["bitfinex","ETHUSD",1720516056749,2.3542,3095.2,3094.1,0.55]
["bitfinex","ETHUSD",1720516056929,2.3542,3095.1,3093.5,3.23253]
["bitfinex","ETHUSD",1720516057136,2.3542,3095.1,3093.7,3.23236]
["bitfinex","ETHUSD",1720516057137,0.40447817,3095.0,3093.7,3.23236]
["bitfinex","ETHUSD",1720516057360,2.4315,3094.9,3093.7,3.23236]
["bitfinex","ETHUSD",1720516058566,2.4315,3094.9,3093.5,3.23251]
["bitfinex","ETHUSD",1720516058783,2.4315,3094.9,3093.6,3.23242]
["bitfinex","ETHUSD",1720516059061,4.69058174,3095.0,3093.7,3.78237]
["bitfinex","ETHUSD",1720516059062,3.14370817,3094.8,3093.7,3.78237]
["bitfinex","ETHUSD",1720516059274,3.14370817,3094.8,3093.8,1.77763683]
["bitfinex","ETHUSD",1720516059275,3.0,3094.7,3093.8,1.77763683]
["bitfinex","ETHUSD",1720516059562,2.4315,3094.8,3093.9,0.55]
["bitfinex","ETHUSD",1720516060622,2.4315,3094.8,3093.9,3.78213]
["bitfinex","ETHUSD",1720516060824,2.4315,3094.8,3093.9,7.01422]
["bitfinex","ETHUSD",1720516061029,2.4315,3094.8,3094.0,0.06463403]
["bitfinex","ETHUSD",1720516061228,2.4315,3094.8,3093.9,3.78209]
["bitfinex","ETHUSD",1720516062068,2.67465,3094.8,3093.9,3.78209]
["bitfinex","ETHUSD",1720516062469,3.0,3094.7,3093.9,3.78209]
["bitfinex","ETHUSD",1720516063856,2.67465,3094.8,3093.9,3.78209]
["bitfinex","ETHUSD",1720516063857,2.4315,3094.8,3094.1,6.46371]
["bitfinex","ETHUSD",1720516064034,2.4315,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1720516064932,2.4315,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1720516066663,2.4315,3094.8,3093.8,1.713]
["bitfinex","ETHUSD",1720516066664,2.84394811,3094.8,3093.8,1.713]
["bitfinex","ETHUSD",1720516067875,2.84394811,3094.8,3093.5,3.23258]
["bitfinex","ETHUSD",1720516067876,3.0,3094.7,3093.5,3.23258]
["bitfinex","ETHUSD",1720516068085,2.2576,3094.6,3093.6,0.55]
["bitfinex","ETHUSD",1720516068652,4.69298106,3094.7,3093.5,0.55]
["bitfinex","ETHUSD",1720516068653,2.4895,3094.4,3093.5,0.55]
["bitfinex","ETHUSD",1720516068943,2.4895,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1720516068944,7.18248106,3094.4,3093.4,0.55]
["bitfinex","ETHUSD",1720516069151,3.24895,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1720516071659,3.24895,3094.3,3093.3,3.23276]
["bitfinex","ETHUSD",1720516071860,3.24895,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1720516072684,2.2961,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1720516072884,2.2843,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1720516073094,2.2843,3094.1,3093.3,0.55]
["bitfinex","ETHUSD",1720516074701,2.3052,3094.0,3092.7,3.23337]
["bitfinex","ETHUSD",1720516074889,0.53052,3093.9,3092.7,3.23337]
["bitfinex","ETHUSD",1720516075074,2.3052,3093.8,3092.6,1.713]
["bitfinex","ETHUSD",1720516075407,2.3052,3093.8,3092.3,3.23382]
["bitfinex","ETHUSD",1720516075591,2.456,3093.7,3092.3,3.23382]
["bitfinex","ETHUSD",1720516075908,2.3032,3093.5,3092.3,3.23382]
["bitfinex","ETHUSD",1720516076085,5.3032,3093.5,3092.3,3.23382]
["bitfinex","ETHUSD",1720516076875,5.3032,3093.5,3092.3,6.46759]
["bitfinex","ETHUSD",1720516077081,5.3032,3093.5,3092.5,3.23354]
["bitfinex","ETHUSD",1720516077418,2.3032,3093.5,3092.6,1.713]
["bitfinex","ETHUSD",1720516077698,2.3032,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1720516078079,2.3032,3093.5,3092.8,3.84796961]
["bitfinex","ETHUSD",1720516078281,3.0,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1720516078282,5.2569,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1720516078515,2.2569,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720516078676,5.2569,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720516079218,2.2569,3093.8,3093.0,0.61465543]
["bitfinex","ETHUSD",1720516080107,2.2569,3093.8,3093.0,3.84773543]
["bitfinex","ETHUSD",1720516080298,2.2569,3093.8,3093.0,7.01611]
["bitfinex","ETHUSD",1720516080478,2.2569,3093.8,3093.0,3.78303]
["bitfinex","ETHUSD",1720516080678,2.2569,3093.8,3093.1,3.233]
["bitfinex","ETHUSD",1720516080916,2.2569,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720516081512,2.2569,3093.8,3093.0,3.78308]
["bitfinex","ETHUSD",1720516082784,2.2569,3093.8,3093.0,0.55]
["bitfinex","ETHUSD",1720516082990,2.48259,3093.8,3092.6,2.006]
["bitfinex","ETHUSD",1720516083188,2.48259,3093.8,3092.7,0.55]
["bitfinex","ETHUSD",1720516086233,2.48259,3093.8,3092.5,3.78362]
["bitfinex","ETHUSD",1720516086551,2.48259,3093.8,3092.2,7.59707]
["bitfinex","ETHUSD",1720516086552,2.48259,3093.8,3092.3,3.23376]
["bitfinex","ETHUSD",1720516086756,2.4117,3093.6,3092.3,6.4675]
["bitfinex","ETHUSD",1720516086960,2.4117,3093.6,3092.3,3.23374]
["bitfinex","ETHUSD",1720516086961,2.4117,3093.5,3092.3,3.23374]
["bitfinex","ETHUSD",1720516087118,5.4117,3093.5,3092.3,3.23374]
["bitfinex","ETHUSD",1720516087328,5.4117,3093.5,3092.3,6.46751]
["bitfinex","ETHUSD",1720516087661,0.54117,3093.4,3092.3,3.23374]
["bitfinex","ETHUSD",1720516088018,0.54117,3093.4,3092.4,0.55]
["bitfinex","ETHUSD",1720516088350,2.4117,3093.5,3092.5,3.23361]
["bitfinex","ETHUSD",1720516088553,2.4117,3093.5,3092.6,3.78343]
["bitfinex","ETHUSD",1720516089336,2.4117,3093.5,3092.6,0.55]
["bitfinex","ETHUSD",1720516089655,2.4117,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1720516089869,2.2942,3094.2,3093.2,3.23288]
["bitfinex","ETHUSD",1720516090024,2.65760117,3094.1,3092.4,7.01732]
["bitfinex","ETHUSD",1720516090222,2.9956435,3094.1,3092.4,7.01732]
["bitfinex","ETHUSD",1720516090530,2.2942,3094.0,3092.5,3.23358]
["bitfinex","ETHUSD",1720516090726,2.59376435,3094.0,3092.5,3.23358]
["bitfinex","ETHUSD",1720516090959,2.3269,3093.9,3092.5,3.23358]
["bitfinex","ETHUSD",1720516091164,2.3269,3093.8,3092.5,3.23358]
["bitfinex","ETHUSD",1720516092368,2.3269,3093.8,3092.4,3.78371]
["bitfinex","ETHUSD",1720516092684,2.86569,3093.7,3092.4,3.78371]
["bitfinex","ETHUSD",1720516092835,3.0,3093.6,3092.4,3.78371]
["bitfinex","ETHUSD",1720516093182,2.4467,3093.8,3092.4,3.78371]
["bitfinex","ETHUSD",1720516094850,2.4467,3093.8,3092.5,3.23361]
["bitfinex","ETHUSD",1720516095042,0.54467,3093.7,3092.5,3.23361]
["bitfinex","ETHUSD",1720516095253,3.54467,3093.7,3092.5,3.23361]
["bitfinex","ETHUSD",1720516096667,3.54467,3093.7,3092.4,0.55]
["bitfinex","ETHUSD",1720516096668,2.3066,3093.6,3092.4,3.78372]
["bitfinex","ETHUSD",1720516096875,5.3066,3093.6,3092.4,3.78372]
["bitfinex","ETHUSD",1720516098371,5.3066,3093.6,3092.5,3.23362]
["bitfinex","ETHUSD",1720516098584,0.585127,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720516098756,3.585127,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720516099775,3.0,3093.5,3092.7,5.23941]
["bitfinex","ETHUSD",1720516100076,2.3066,3093.6,3092.8,3.23326]
["bitfinex","ETHUSD",1720516100281,2.3066,3093.6,3092.8,6.46648]
["bitfinex","ETHUSD",1720516100857,2.3066,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1720516101260,2.3066,3093.6,3092.8,6.46646]
["bitfinex","ETHUSD",1720516101464,2.3066,3093.6,3092.8,3.23322]
["bitfinex","ETHUSD",1720516101899,2.3066,3093.6,3092.7,2.006]
["bitfinex","ETHUSD",1720516102205,0.23066,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720516102499,3.0,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720516102675,2.3066,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720516102881,2.3066,3093.6,3092.8,6.46656]
["bitfinex","ETHUSD",1720516103307,2.3066,3093.6,3092.8,3.23325]
["bitfinex","ETHUSD",1720516104082,2.3066,3093.6,3092.8,6.4665]
["bitfinex","ETHUSD",1720516105115,2.3066,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1720516105475,2.3066,3093.6,3092.7,5.23933]
["bitfinex","ETHUSD",1720516105676,2.3066,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1720516106109,2.3066,3093.6,3092.8,6.4666]
["bitfinex","ETHUSD",1720516106408,2.3066,3093.6,3092.8,6.46654]
["bitfinex","ETHUSD",1720516107192,2.3066,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1720516108716,2.3066,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1720516109509,2.3066,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1720516109700,2.3066,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1720516109911,2.03247502,3094.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720516109912,2.3871,3093.9,3093.6,3.23246]
["bitfinex","ETHUSD",1720516110075,2.3871,3094.2,3093.5,2.006]
["bitfinex","ETHUSD",1720516110699,2.3871,3094.2,3094.0,0.836]
["bitfinex","ETHUSD",1720516110899,2.79518292,3094.2,3094.0,0.836]
["bitfinex","ETHUSD",1720516112525,2.3871,3094.2,3094.0,0.836]
["bitfinex","ETHUSD",1720516112678,2.3871,3094.2,3093.8,3.23225]
["bitfinex","ETHUSD",1720516113722,2.3871,3094.2,3093.8,6.46444]
["bitfinex","ETHUSD",1720516114216,2.3871,3094.2,3093.8,3.23219]
["bitfinex","ETHUSD",1720516114589,2.3871,3094.2,3093.8,6.46439]
["bitfinex","ETHUSD",1720516114800,5.3421,3094.5,3093.8,6.46439]
["bitfinex","ETHUSD",1720516114980,7.03730894,3094.5,3093.8,6.46439]
["bitfinex","ETHUSD",1720516115180,5.3421,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1720516115804,5.3421,3094.5,3094.0,3.23203]
["bitfinex","ETHUSD",1720516116009,2.3421,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1720516116892,3.0,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720516117088,3.0,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720516117342,3.70858089,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720516119001,3.70858089,3094.9,3094.2,6.4636]
["bitfinex","ETHUSD",1720516120224,3.70858089,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720516120604,3.70858089,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1720516121137,3.70858089,3094.9,3094.2,6.46359]
["bitfinex","ETHUSD",1720516121642,3.70858089,3094.9,3094.5,3.23148]
["bitfinex","ETHUSD",1720516121643,3.0,3094.9,3094.5,3.23148]
["bitfinex","ETHUSD",1720516121839,2.3906,3095.0,3094.5,3.23148]
["bitfinex","ETHUSD",1720516123239,2.3906,3095.0,3094.5,6.46295]
["bitfinex","ETHUSD",1720516123622,2.4543,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1720516123825,2.4543,3095.3,3095.0,3.23096]
["bitfinex","ETHUSD",1720516124050,2.4543,3095.7,3095.0,3.23096]
["bitfinex","ETHUSD",1720516124346,0.16919504,3095.6,3095.1,3.2309]
["bitfinex","ETHUSD",1720516124553,2.4543,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1720516124721,9.8143,3096.0,3095.2,3.23079]
["bitfinex","ETHUSD",1720516124928,2.4543,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1720516125757,2.4543,3096.0,3095.2,3.2307]
["bitfinex","ETHUSD",1720516125921,0.24543,3095.9,3095.3,3.23065]
["bitfinex","ETHUSD",1720516126124,0.24543,3095.9,3095.1,3.23086]
["bitfinex","ETHUSD",1720516126653,0.24543,3095.9,3095.0,3.23096]
["bitfinex","ETHUSD",1720516126812,0.24543,3095.9,3094.6,5.23637]
["bitfinex","ETHUSD",1720516126813,2.4734,3095.8,3094.6,5.23637]
["bitfinex","ETHUSD",1720516127015,2.4734,3095.6,3094.4,3.23155]
["bitfinex","ETHUSD",1720516127222,2.4734,3095.6,3094.5,3.23151]
["bitfinex","ETHUSD",1720516127725,2.4734,3095.5,3094.5,3.23151]
["bitfinex","ETHUSD",1720516128047,0.24734,3095.4,3094.5,3.23151]
["bitfinex","ETHUSD",1720516128415,2.4734,3095.3,3094.3,3.23166]
["bitfinex","ETHUSD",1720516128615,5.4734,3095.3,3094.3,3.23166]
["bitfinex","ETHUSD",1720516129115,2.4734,3095.2,3094.2,3.23184]
["bitfinex","ETHUSD",1720516129413,0.54734,3095.1,3094.2,3.23184]
["bitfinex","ETHUSD",1720516129652,3.54734,3095.1,3094.2,3.23184]
["bitfinex","ETHUSD",1720516130311,3.54734,3095.1,3094.2,3.23178]
["bitfinex","ETHUSD",1720516130513,3.54734,3095.1,3093.8,2.3229]
["bitfinex","ETHUSD",1720516130752,3.0,3095.1,3094.6,3.23142]
["bitfinex","ETHUSD",1720516131052,2.4734,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1720516131352,3.0,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1720516131649,3.0,3095.3,3094.7,3.2313]
["bitfinex","ETHUSD",1720516132012,3.0,3095.2,3094.7,3.2313]
["bitfinex","ETHUSD",1720516132212,3.0,3095.2,3094.6,3.23138]
["bitfinex","ETHUSD",1720516132445,3.0,3095.3,3094.6,3.23138]
["bitfinex","ETHUSD",1720516132649,2.4734,3095.1,3094.2,2.005]
["bitfinex","ETHUSD",1720516133011,2.4734,3095.1,3094.3,3.23167]
["bitfinex","ETHUSD",1720516133356,2.4734,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1720516133516,0.33811794,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1720516134337,0.33811794,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1720516134642,0.33811794,3095.0,3094.7,3.23126]
["bitfinex","ETHUSD",1720516135462,0.33811794,3095.0,3094.7,6.46252]
["bitfinex","ETHUSD",1720516135643,0.33811794,3095.0,3094.7,3.23126]
["bitfinex","ETHUSD",1720516135971,0.33811794,3095.0,3094.5,3.78144]
["bitfinex","ETHUSD",1720516136533,2.4972,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720516136844,0.33811794,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1720516137039,0.62164973,3095.0,3094.2,2.005]
["bitfinex","ETHUSD",1720516137247,0.62164973,3095.0,3094.2,3.23185]
["bitfinex","ETHUSD",1720516137461,0.62164973,3095.0,3094.3,6.46348]
["bitfinex","ETHUSD",1720516137845,0.62164973,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1720516138043,0.62164973,3095.0,3094.1,3.23189]
["bitfinex","ETHUSD",1720516138248,0.62164973,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1720516140348,0.36216497,3094.9,3094.3,3.23169]
["bitfinex","ETHUSD",1720516140656,0.62164973,3095.0,3094.1,3.23188]
["bitfinex","ETHUSD",1720516140865,0.62164973,3095.0,3093.9,3.23206]
["bitfinex","ETHUSD",1720516141184,0.62164973,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1720516141547,0.62164973,3095.0,3094.1,3.23186]
["bitfinex","ETHUSD",1720516141735,2.3618,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1720516142703,2.3618,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720516142880,2.96014497,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1720516143910,2.96014497,3094.9,3094.0,3.78197]
["bitfinex","ETHUSD",1720516144138,2.96014497,3094.9,3093.8,2.005]
["bitfinex","ETHUSD",1720516144424,2.96014497,3094.9,3094.0,3.23198]
["bitfinex","ETHUSD",1720516144563,0.35817947,3094.8,3094.5,0.835]
["bitfinex","ETHUSD",1720516146702,0.35817947,3094.8,3094.7,0.835]
["bitfinex","ETHUSD",1720516149369,0.35817947,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1720516149572,2.96014497,3094.9,3094.7,0.835]
["bitfinex","ETHUSD",1720516149911,0.59834497,3094.9,3094.7,0.835]
["bitfinex","ETHUSD",1720516153098,0.59834497,3094.9,3094.5,0.835]
["bitfinex","ETHUSD",1720516153297,2.3361,3094.8,3094.5,0.835]
["bitfinex","ETHUSD",1720516153639,0.2934445,3094.7,3093.7,3.2323]
["bitfinex","ETHUSD",1720516153990,4.98608512,3094.7,3094.2,0.835]
["bitfinex","ETHUSD",1720516154356,1.37025967,3094.6,3094.2,0.835]
["bitfinex","ETHUSD",1720516155290,3.06290029,3094.6,3094.2,0.835]
["bitfinex","ETHUSD",1720516156099,3.0,3094.5,3094.0,0.835]
["bitfinex","ETHUSD",1720516156300,1.69541331,3094.4,3094.0,0.835]
["bitfinex","ETHUSD",1720516156841,1.69548094,3094.4,3094.0,0.835]
["bitfinex","ETHUSD",1720516157191,1.69548094,3094.3,3092.9,6.23316]
["bitfinex","ETHUSD",1720516157536,2.4243,3094.2,3093.9,0.835]
["bitfinex","ETHUSD",1720516157831,0.41198229,3094.1,3093.9,0.835]
["bitfinex","ETHUSD",1720516161340,2.4243,3094.2,3093.9,0.835]
["bitfinex","ETHUSD",1720516161506,3.0,3094.3,3094.1,0.835]
["bitfinex","ETHUSD",1720516161706,5.70244116,3094.6,3094.1,0.835]
["bitfinex","ETHUSD",1720516161707,7.39777558,3094.6,3094.1,0.835]
["bitfinex","ETHUSD",1720516161910,5.70244116,3094.6,3094.5,0.835]
["bitfinex","ETHUSD",1720516162253,7.17821872,3094.6,3094.5,0.835]
["bitfinex","ETHUSD",1720516162413,7.17821872,3094.6,3094.3,0.835]
["bitfinex","ETHUSD",1720516162937,8.87280906,3094.6,3094.3,0.835]
["bitfinex","ETHUSD",1720516164505,1.69459034,3094.5,3094.3,0.835]
["bitfinex","ETHUSD",1720516164705,1.69459034,3094.5,3094.1,0.835]
["bitfinex","ETHUSD",1720516164927,2.58187125,3094.5,3094.1,0.835]
["bitfinex","ETHUSD",1720516165141,3.0,3094.4,3094.1,0.835]
["bitfinex","ETHUSD",1720516165451,3.0,3094.4,3093.9,0.835]
["bitfinex","ETHUSD",1720516165452,4.69459034,3094.4,3093.9,0.835]
["bitfinex","ETHUSD",1720516165751,4.69459034,3094.4,3094.1,0.835]
["bitfinex","ETHUSD",1720516165928,0.46945903,3094.3,3094.1,0.835]
["bitfinex","ETHUSD",1720516166269,4.69429,3094.5,3094.1,0.835]
["bitfinex","ETHUSD",1720516166747,4.69421192,3094.5,3094.1,0.835]
["bitfinex","ETHUSD",1720516166914,1.69421192,3094.4,3094.1,0.835]
["bitfinex","ETHUSD",1720516167552,4.69405384,3094.5,3094.1,0.835]
["bitfinex","ETHUSD",1720516168547,4.69405384,3094.5,3094.0,0.836]
["bitfinex","ETHUSD",1720516168744,0.7396495,3094.4,3094.0,0.836]
["bitfinex","ETHUSD",1720516170235,2.43340696,3094.4,3093.8,0.836]
["bitfinex","ETHUSD",1720516170562,2.43340696,3094.4,3093.6,0.836]
["bitfinex","ETHUSD",1720516170563,4.09355746,3094.3,3093.6,0.836]
["bitfinex","ETHUSD",1720516170725,4.3448,3094.2,3092.6,2.3076]
["bitfinex","ETHUSD",1720516171059,4.3448,3094.2,3092.6,0.836]
["bitfinex","ETHUSD",1720516171060,2.3998,3093.5,3092.6,0.836]
["bitfinex","ETHUSD",1720516171273,1.69375746,3093.2,3091.9,5.54178]
["bitfinex","ETHUSD",1720516171465,1.69375746,3093.2,3092.5,0.836]
["bitfinex","ETHUSD",1720516171963,1.69375746,3093.1,3092.5,0.836]
["bitfinex","ETHUSD",1720516172679,1.69375746,3093.1,3091.9,5.54175]
["bitfinex","ETHUSD",1720516172680,4.81194685,3093.2,3091.9,5.54175]
["bitfinex","ETHUSD",1720516172836,4.81194685,3093.2,3091.9,8.77593]
["bitfinex","ETHUSD",1720516173476,4.81194685,3093.2,3091.9,5.54175]
["bitfinex","ETHUSD",1720516173477,3.11787,3093.2,3091.9,5.54175]
["bitfinex","ETHUSD",1720516173642,0.58551778,3093.1,3091.9,5.54175]
["bitfinex","ETHUSD",1720516173962,0.58551778,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516174175,1.81194685,3093.2,3091.9,2.3076]
["bitfinex","ETHUSD",1720516175575,0.11787,3093.2,3091.9,2.3076]
["bitfinex","ETHUSD",1720516178846,2.4587,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516179059,10.8107,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516182218,7.85247094,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516182415,2.74203409,3093.0,3091.9,2.3076]
["bitfinex","ETHUSD",1720516182721,3.0,3092.9,3091.9,2.3076]
["bitfinex","ETHUSD",1720516186781,3.79703409,3093.0,3091.9,2.3076]
["bitfinex","ETHUSD",1720516187030,4.945,3093.0,3091.9,2.3076]
["bitfinex","ETHUSD",1720516189407,3.0,3093.0,3091.9,2.3076]
["bitfinex","ETHUSD",1720516189597,3.0,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516189801,0.506287,3093.0,3091.9,2.3076]
["bitfinex","ETHUSD",1720516190109,3.0,3093.1,3091.9,2.3076]
["bitfinex","ETHUSD",1720516190518,2.06287,3093.2,3091.9,2.3076]
["bitfinex","ETHUSD",1720516190705,0.11787,3093.2,3092.1,2.4433]
["bitfinex","ETHUSD",1720516190914,0.311787,3093.1,3092.1,3.23403]
["bitfinex","ETHUSD",1720516191224,0.11787,3093.2,3092.2,2.4433]
["bitfinex","ETHUSD",1720516191780,0.11787,3093.2,3092.4,5.67697]
["bitfinex","ETHUSD",1720516191984,0.11787,3093.2,3092.7,5.67665]
["bitfinex","ETHUSD",1720516193389,0.11787,3093.2,3092.7,2.4433]
["bitfinex","ETHUSD",1720516194931,0.11787,3093.2,3092.3,2.4469]
["bitfinex","ETHUSD",1720516195321,0.11787,3093.2,3092.3,5.68073]
["bitfinex","ETHUSD",1720516195522,0.11787,3093.2,3092.3,2.4469]
["bitfinex","ETHUSD",1720516195933,0.11787,3093.2,3092.3,5.68072]
["bitfinex","ETHUSD",1720516196139,0.11787,3093.2,3092.3,2.4469]
["bitfinex","ETHUSD",1720516196645,0.11787,3093.2,3092.5,0.836]
["bitfinex","ETHUSD",1720516197209,0.11787,3093.2,3092.3,0.836]
["bitfinex","ETHUSD",1720516197445,0.206287,3093.1,3092.3,0.836]
["bitfinex","ETHUSD",1720516198149,0.836,3092.9,3091.9,2.4577]
["bitfinex","ETHUSD",1720516198948,0.836,3092.7,3091.9,2.4577]
["bitfinex","ETHUSD",1720516201360,0.836,3092.7,3091.5,5.53412]
["bitfinex","ETHUSD",1720516201520,0.836,3092.7,3091.6,0.836]
["bitfinex","ETHUSD",1720516201859,0.3836,3092.6,3091.6,0.836]
["bitfinex","ETHUSD",1720516203274,0.3836,3092.6,3091.8,0.836]
["bitfinex","ETHUSD",1720516204029,0.3836,3092.6,3091.6,4.07056]
["bitfinex","ETHUSD",1720516204360,0.3836,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720516204537,0.3836,3092.6,3091.7,3.23444]
["bitfinex","ETHUSD",1720516205159,3.0,3092.8,3091.8,3.23432]
["bitfinex","ETHUSD",1720516205345,3.0,3093.0,3092.3,0.836]
["bitfinex","ETHUSD",1720516205544,3.11787,3093.2,3092.3,0.836]
["bitfinex","ETHUSD",1720516205745,0.836,3093.1,3092.1,0.836]
["bitfinex","ETHUSD",1720516205953,0.395387,3093.0,3092.1,0.836]
["bitfinex","ETHUSD",1720516206638,0.836,3092.9,3091.9,2.4459]
["bitfinex","ETHUSD",1720516206839,0.836,3092.7,3091.6,3.23449]
["bitfinex","ETHUSD",1720516207054,0.33005,3092.6,3091.6,3.23449]
["bitfinex","ETHUSD",1720516207377,0.836,3092.5,3091.5,2.4101]
["bitfinex","ETHUSD",1720516208558,0.33005,3092.6,3091.5,2.4101]
["bitfinex","ETHUSD",1720516209979,0.33005,3092.6,3091.5,2.47478989]
["bitfinex","ETHUSD",1720516210134,3.0,3092.7,3091.9,3.23419]
["bitfinex","ETHUSD",1720516210335,0.395387,3093.0,3092.0,0.06467733]
["bitfinex","ETHUSD",1720516210680,0.395387,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1720516211663,0.395387,3093.0,3091.9,5.69647]
["bitfinex","ETHUSD",1720516211863,3.11787,3093.2,3092.0,0.55]
["bitfinex","ETHUSD",1720516212096,4.80836892,3093.2,3092.0,0.55]
["bitfinex","ETHUSD",1720516212307,3.11787,3093.2,3092.1,3.23399]
["bitfinex","ETHUSD",1720516212684,4.80836892,3093.2,3092.2,3.23392]
["bitfinex","ETHUSD",1720516212878,4.73262678,3093.2,3092.2,3.23392]
["bitfinex","ETHUSD",1720516213163,4.73262678,3093.2,3092.3,3.29845245]
["bitfinex","ETHUSD",1720516213164,3.11787,3093.2,3092.3,3.29845245]
["bitfinex","ETHUSD",1720516213369,0.11787,3093.2,3092.4,5.71075]
["bitfinex","ETHUSD",1720516214116,0.11787,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1720516214975,0.11787,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1720516215399,0.11787,3093.2,3092.9,2.4771]
["bitfinex","ETHUSD",1720516215601,0.11787,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1720516217211,0.11787,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720516217504,0.11787,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720516217669,0.11787,3093.2,3092.9,6.46634]
["bitfinex","ETHUSD",1720516218608,0.11787,3093.2,3093.0,3.23309]
["bitfinex","ETHUSD",1720516218974,0.11787,3093.2,3092.7,3.23335]
["bitfinex","ETHUSD",1720516219875,0.11787,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720516220588,0.11787,3093.2,3092.6,5.65882]
["bitfinex","ETHUSD",1720516220775,0.11787,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720516221613,0.11787,3093.2,3092.6,2.4254]
["bitfinex","ETHUSD",1720516222073,0.11787,3093.2,3092.6,5.65891]
["bitfinex","ETHUSD",1720516222302,0.11787,3093.2,3092.6,8.89235]
["bitfinex","ETHUSD",1720516222718,0.11787,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1720516222889,0.11787,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1720516223089,0.11787,3093.2,3092.8,6.46654]
["bitfinex","ETHUSD",1720516223911,0.11787,3093.2,3092.6,8.89229]
["bitfinex","ETHUSD",1720516224111,0.11787,3093.2,3092.7,3.78341]
["bitfinex","ETHUSD",1720516224317,0.11787,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1720516224520,0.11787,3093.2,3092.4,3.23366]
["bitfinex","ETHUSD",1720516224831,0.11787,3093.2,3091.6,8.09249547]
["bitfinex","ETHUSD",1720516224832,0.11787,3093.2,3092.3,5.55245]
["bitfinex","ETHUSD",1720516225322,0.245107,3093.1,3092.3,5.55245]
["bitfinex","ETHUSD",1720516225915,0.245107,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1720516226075,0.11787,3093.2,3092.4,3.23367]
["bitfinex","ETHUSD",1720516226408,0.11787,3093.2,3092.5,0.55]
["bitfinex","ETHUSD",1720516227275,0.11787,3093.2,3092.3,2.3187]
["bitfinex","ETHUSD",1720516227477,0.11787,3093.2,3092.3,5.55248]
["bitfinex","ETHUSD",1720516228378,2.4737,3093.1,3092.0,6.46815]
["bitfinex","ETHUSD",1720516228618,0.259157,3093.0,3092.1,3.78404]
["bitfinex","ETHUSD",1720516228922,0.259157,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1720516229274,0.259157,3093.0,3091.6,2.3099]
["bitfinex","ETHUSD",1720516229469,4.95316342,3093.0,3091.8,3.2343]
["bitfinex","ETHUSD",1720516229721,2.43669276,3092.9,3091.8,3.2343]
["bitfinex","ETHUSD",1720516229876,0.74268634,3092.9,3091.8,3.2343]
["bitfinex","ETHUSD",1720516230208,2.43669276,3092.9,3091.6,5.54438]
["bitfinex","ETHUSD",1720516230411,4.00500642,3092.8,3091.6,5.54438]
["bitfinex","ETHUSD",1720516230621,4.69400642,3092.7,3091.6,5.54438]
["bitfinex","ETHUSD",1720516230917,0.86990128,3092.6,3091.6,5.54438]
["bitfinex","ETHUSD",1720516231085,0.86990128,3092.6,3091.6,8.77888]
["bitfinex","ETHUSD",1720516231612,0.86990128,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1720516231821,4.00569689,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720516231972,2.311,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720516232520,2.311,3092.8,3092.0,3.23413]
["bitfinex","ETHUSD",1720516232674,3.0,3092.9,3092.0,3.23413]
["bitfinex","ETHUSD",1720516232877,0.69795969,3092.9,3092.0,3.23413]
["bitfinex","ETHUSD",1720516233989,0.69795969,3092.9,3091.8,3.2343]
["bitfinex","ETHUSD",1720516234181,2.39279833,3092.9,3091.9,0.55]
["bitfinex","ETHUSD",1720516234499,2.39279833,3092.9,3091.8,0.55]
["bitfinex","ETHUSD",1720516234687,2.39283085,3092.9,3091.8,3.78428]
["bitfinex","ETHUSD",1720516234893,2.23415425,3092.8,3091.8,3.78428]
["bitfinex","ETHUSD",1720516235116,5.23415425,3092.8,3091.9,3.23421]
["bitfinex","ETHUSD",1720516235426,5.2342109,3092.8,3091.9,3.23421]
["bitfinex","ETHUSD",1720516235607,2.3046,3092.7,3091.6,2.3099]
["bitfinex","ETHUSD",1720516235930,2.3046,3092.7,3091.7,3.23439]
["bitfinex","ETHUSD",1720516235931,2.89781706,3092.7,3091.7,3.23439]
["bitfinex","ETHUSD",1720516236124,2.89781706,3092.7,3091.6,5.54437]
["bitfinex","ETHUSD",1720516236125,4.59274487,3092.7,3091.6,5.54437]
["bitfinex","ETHUSD",1720516236532,3.0,3092.6,3091.6,5.54437]
["bitfinex","ETHUSD",1720516236817,3.0,3092.6,3091.9,3.2342]
["bitfinex","ETHUSD",1720516236977,3.0,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1720516237178,3.0,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1720516237420,1.69492781,3093.0,3092.1,3.23396]
["bitfinex","ETHUSD",1720516237421,3.96651084,3093.0,3092.1,3.23396]
["bitfinex","ETHUSD",1720516237727,3.0,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1720516237935,4.69481084,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1720516238277,4.69481084,3092.9,3091.8,3.23429]
["bitfinex","ETHUSD",1720516238477,4.69481084,3092.9,3092.0,3.23414]
["bitfinex","ETHUSD",1720516238720,4.69481084,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1720516239016,4.69481084,3092.9,3092.0,3.23414]
["bitfinex","ETHUSD",1720516239017,2.46230573,3092.8,3091.6,5.54437]
["bitfinex","ETHUSD",1720516239233,3.97781084,3092.7,3091.7,0.55]
["bitfinex","ETHUSD",1720516239410,3.0,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720516239728,3.77453057,3092.6,3091.7,0.55]
["bitfinex","ETHUSD",1720516239910,3.77453057,3092.6,3091.7,3.78438]
["bitfinex","ETHUSD",1720516240288,3.77453057,3092.6,3091.4,2.009]
["bitfinex","ETHUSD",1720516240289,2.2779,3092.5,3091.3,3.23481]
["bitfinex","ETHUSD",1720516240489,2.2779,3092.5,3091.4,6.46939]
["bitfinex","ETHUSD",1720516240690,2.30033894,3092.4,3091.4,6.46939]
["bitfinex","ETHUSD",1720516240901,2.30033894,3092.4,3091.5,3.23465]
["bitfinex","ETHUSD",1720516241143,2.2779,3092.5,3091.6,3.23447]
["bitfinex","ETHUSD",1720516241492,2.2779,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720516242127,2.2779,3092.5,3091.5,3.23458]
["bitfinex","ETHUSD",1720516242449,2.2779,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1720516242450,3.97266298,3092.5,3091.6,0.55]
["bitfinex","ETHUSD",1720516242727,0.6972663,3092.4,3091.3,3.2348]
["bitfinex","ETHUSD",1720516242932,0.6972663,3092.4,3091.4,0.55]
["bitfinex","ETHUSD",1720516243446,2.4736,3092.3,3091.1,3.23504]
["bitfinex","ETHUSD",1720516243597,7.16836298,3092.3,3091.2,0.55]
["bitfinex","ETHUSD",1720516243949,0.31708663,3092.2,3091.2,3.7849]
["bitfinex","ETHUSD",1720516244132,3.31708663,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720516245040,3.31708663,3092.2,3091.2,3.7849]
["bitfinex","ETHUSD",1720516245239,0.74853703,3092.1,3091.2,7.01981]
["bitfinex","ETHUSD",1720516245532,0.74853703,3092.1,3091.2,3.7849]
["bitfinex","ETHUSD",1720516245723,0.74853703,3092.1,3091.2,7.0198]
["bitfinex","ETHUSD",1720516245925,0.74853703,3092.1,3091.2,7.01982]
["bitfinex","ETHUSD",1720516246236,0.74853703,3092.1,3091.2,3.7849]
["bitfinex","ETHUSD",1720516246846,0.74853703,3092.1,3091.2,7.01983]
["bitfinex","ETHUSD",1720516247010,0.74853703,3092.1,3091.2,3.7849]
["bitfinex","ETHUSD",1720516247640,0.74853703,3092.1,3091.2,7.01981]
["bitfinex","ETHUSD",1720516247857,3.31708663,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720516248132,0.31708663,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720516248320,3.31708663,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1720516249466,3.31708663,3092.2,3091.3,6.46967]
["bitfinex","ETHUSD",1720516249690,3.0,3092.2,3091.5,3.23465]
["bitfinex","ETHUSD",1720516249956,2.4736,3092.3,3091.6,3.23451]
["bitfinex","ETHUSD",1720516250350,3.0,3092.6,3091.8,3.23429]
["bitfinex","ETHUSD",1720516250664,2.3538,3092.6,3091.6,6.46899]
["bitfinex","ETHUSD",1720516250862,5.3538,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1720516251025,6.18918,3092.6,3091.7,3.23446]
["bitfinex","ETHUSD",1720516252237,6.18918,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720516252463,5.3538,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720516252658,2.3538,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720516253177,7.36,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720516253379,2.40067,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1720516254174,2.40067,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1720516254373,2.640737,3093.2,3092.2,6.46773]
["bitfinex","ETHUSD",1720516254548,4.33405865,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1720516256178,3.0,3093.1,3092.2,3.23386]
["bitfinex","ETHUSD",1720516256536,3.0,3093.1,3091.8,2.3735]
["bitfinex","ETHUSD",1720516256537,2.4674,3093.0,3091.8,2.3735]
["bitfinex","ETHUSD",1720516256754,2.4674,3093.0,3091.8,5.60777]
["bitfinex","ETHUSD",1720516256755,0.54674,3092.9,3091.8,5.60777]
["bitfinex","ETHUSD",1720516257166,3.54674,3092.9,3091.8,3.23427]
["bitfinex","ETHUSD",1720516257370,2.3377,3092.8,3091.6,3.23448]
["bitfinex","ETHUSD",1720516257570,2.3377,3092.7,3091.6,3.23448]
["bitfinex","ETHUSD",1720516257796,0.15,3091.7,3091.6,3.23448]
["bitfinex","ETHUSD",1720516257953,0.15,3091.7,3091.4,6.46947]
["bitfinex","ETHUSD",1720516258369,0.15,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1720516259592,0.15,3091.7,3091.4,3.23475]
["bitfinex","ETHUSD",1720516259795,0.15,3091.7,3091.4,3.23468]
["bitfinex","ETHUSD",1720516259971,0.15,3091.7,3091.4,6.46939]
["bitfinex","ETHUSD",1720516260172,0.15,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720516260356,0.15,3091.7,3091.6,7.01914]
["bitfinex","ETHUSD",1720516261262,0.15,3091.7,3091.6,9.38204]
["bitfinex","ETHUSD",1720516263167,0.15,3091.7,3091.6,12.61661]
["bitfinex","ETHUSD",1720516263480,0.48789337,3091.7,3091.6,12.61661]
["bitfinex","ETHUSD",1720516263683,0.48789337,3091.7,3091.6,9.38204]
["bitfinex","ETHUSD",1720516264003,0.48789337,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720516264503,0.48789337,3091.7,3091.6,6.46914]
["bitfinex","ETHUSD",1720516265358,0.15,3091.7,3091.6,9.70371]
["bitfinex","ETHUSD",1720516265559,0.15,3091.7,3091.6,12.19871]
["bitfinex","ETHUSD",1720516265775,0.15,3091.7,3091.6,12.74871]
["bitfinex","ETHUSD",1720516268869,0.65,3091.7,3091.6,12.74871]
["bitfinex","ETHUSD",1720516269071,0.65,3091.7,3091.6,9.51414]
["bitfinex","ETHUSD",1720516269269,0.65,3091.7,3091.6,7.01914]
["bitfinex","ETHUSD",1720516269468,0.65,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720516269866,0.65,3091.7,3091.4,3.23474]
["bitfinex","ETHUSD",1720516270970,0.65,3091.7,3091.5,3.23466]
["bitfinex","ETHUSD",1720516274004,0.65,3091.7,3091.3,3.23488]
["bitfinex","ETHUSD",1720516275587,0.94506,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1720516275806,2.30316003,3091.7,3091.0,6.47032]
["bitfinex","ETHUSD",1720516275975,1.35810003,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1720516276701,1.35810003,3091.6,3091.0,6.47027]
["bitfinex","ETHUSD",1720516276872,1.35810003,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1720516277074,1.35810003,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720516277598,1.35810003,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1720516278173,1.35810003,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720516278914,0.93014163,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1720516279116,2.28824166,3091.6,3090.8,3.23537]
["bitfinex","ETHUSD",1720516279475,0.93014163,3091.6,3090.8,3.23537]
["bitfinex","ETHUSD",1720516279680,0.62333017,3091.5,3090.8,3.23537]
["bitfinex","ETHUSD",1720516280198,0.62333017,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1720516280382,2.28824166,3091.6,3090.5,2.4826]
["bitfinex","ETHUSD",1720516280584,3.65,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720516280585,5.00810003,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720516281411,5.00714936,3091.7,3090.8,6.47075]
["bitfinex","ETHUSD",1720516281620,5.00714936,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1720516281828,5.00714936,3091.7,3090.7,3.23543]
["bitfinex","ETHUSD",1720516282000,2.2576036,3091.6,3090.7,3.23543]
["bitfinex","ETHUSD",1720516282396,2.4343,3091.5,3090.4,0.1131393]
["bitfinex","ETHUSD",1720516282721,2.4343,3091.3,3090.4,0.1131393]
["bitfinex","ETHUSD",1720516282921,1.35704395,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720516283102,1.35704395,3090.6,3090.4,0.1131393]
["bitfinex","ETHUSD",1720516283306,3.0,3090.7,3090.4,0.1131393]
["bitfinex","ETHUSD",1720516283513,1.6964395,3091.0,3089.6,0.06471421]
["bitfinex","ETHUSD",1720516283514,2.4343,3090.8,3089.6,0.06471421]
["bitfinex","ETHUSD",1720516283715,1.35704395,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720516283965,1.35704395,3090.2,3088.8,5.69572]
["bitfinex","ETHUSD",1720516284229,1.35704395,3090.2,3088.9,0.06473793]
["bitfinex","ETHUSD",1720516284400,1.35704395,3090.4,3089.6,3.23658]
["bitfinex","ETHUSD",1720516284600,1.35704395,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1720516284817,2.4556,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1720516285000,2.4556,3090.9,3089.7,3.23654]
["bitfinex","ETHUSD",1720516285228,2.4556,3090.9,3089.6,2.4254]
["bitfinex","ETHUSD",1720516285444,2.4556,3090.9,3089.9,3.23634]
["bitfinex","ETHUSD",1720516285592,2.4556,3090.9,3090.0,3.23618]
["bitfinex","ETHUSD",1720516286329,2.4556,3090.9,3089.9,3.23634]
["bitfinex","ETHUSD",1720516286772,2.4556,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1720516287140,2.4556,3090.9,3089.8,3.23635]
["bitfinex","ETHUSD",1720516288043,2.4556,3090.9,3089.9,3.23633]
["bitfinex","ETHUSD",1720516288651,2.4556,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1720516288652,5.4556,3090.9,3089.7,0.55]
["bitfinex","ETHUSD",1720516288857,2.4556,3090.9,3089.8,3.23635]
["bitfinex","ETHUSD",1720516289052,0.24556,3090.8,3089.8,3.23635]
["bitfinex","ETHUSD",1720516289271,3.24556,3090.8,3089.9,3.23633]
["bitfinex","ETHUSD",1720516289783,0.24556,3090.8,3090.0,3.23621]
["bitfinex","ETHUSD",1720516290988,0.24556,3090.8,3089.8,3.23637]
["bitfinex","ETHUSD",1720516291139,0.270116,3090.7,3089.7,3.78655]
["bitfinex","ETHUSD",1720516291345,0.270116,3090.7,3089.7,3.78653]
["bitfinex","ETHUSD",1720516291858,0.270116,3090.7,3089.3,3.23697]
["bitfinex","ETHUSD",1720516291859,2.4341,3090.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720516292186,2.4341,3090.6,3089.0,3.23729]
["bitfinex","ETHUSD",1720516292384,2.4341,3090.5,3089.0,3.23729]
["bitfinex","ETHUSD",1720516292739,2.4341,3090.4,3089.0,6.4745]
["bitfinex","ETHUSD",1720516292967,0.54341,3090.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720516293168,3.54341,3090.3,3089.1,3.23717]
["bitfinex","ETHUSD",1720516294085,3.54341,3090.3,3088.9,2.009]
["bitfinex","ETHUSD",1720516294273,2.2962,3090.2,3088.9,5.24632]
["bitfinex","ETHUSD",1720516294495,2.2962,3090.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720516294693,5.2962,3090.1,3088.7,3.23759]
["bitfinex","ETHUSD",1720516295075,2.4912,3090.0,3088.5,5.24674]
["bitfinex","ETHUSD",1720516295274,2.4912,3090.0,3088.3,0.16389591]
["bitfinex","ETHUSD",1720516295275,3.04032,3089.9,3088.3,0.16389591]
["bitfinex","ETHUSD",1720516295512,3.04032,3089.9,3088.3,3.23796]
["bitfinex","ETHUSD",1720516295711,2.4912,3089.7,3088.4,3.30258996]
["bitfinex","ETHUSD",1720516295909,2.4912,3089.7,3088.2,3.23808]
["bitfinex","ETHUSD",1720516296110,2.92432,3089.6,3088.2,3.23808]
["bitfinex","ETHUSD",1720516296280,3.0,3089.5,3088.5,3.23775]
["bitfinex","ETHUSD",1720516296611,3.0,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1720516296796,3.0,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1720516297001,2.3752,3089.6,3088.7,3.23752]
["bitfinex","ETHUSD",1720516297175,0.23752,3089.5,3088.3,3.23797]
["bitfinex","ETHUSD",1720516297381,3.23752,3089.5,3088.6,3.23762]
["bitfinex","ETHUSD",1720516297683,3.23752,3089.5,3087.8,0.005]
["bitfinex","ETHUSD",1720516297684,1.945,3089.3,3087.8,0.005]
["bitfinex","ETHUSD",1720516298019,2.88003468,3089.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720516298227,2.88003468,3089.3,3088.0,3.30307904]
["bitfinex","ETHUSD",1720516298379,3.337922,3089.2,3088.0,6.54130904]
["bitfinex","ETHUSD",1720516298570,3.95830067,3089.2,3088.0,6.54130904]
["bitfinex","ETHUSD",1720516298975,3.95830067,3089.2,3088.0,6.47651]
["bitfinex","ETHUSD",1720516299225,2.4355,3089.0,3087.8,0.134825]
["bitfinex","ETHUSD",1720516299571,2.4355,3089.0,3087.8,0.005]
["bitfinex","ETHUSD",1720516299777,0.54355,3088.9,3087.8,0.005]
["bitfinex","ETHUSD",1720516300012,3.54355,3088.9,3087.8,3.24353]
["bitfinex","ETHUSD",1720516300315,3.54355,3088.9,3087.8,6.48201]
["bitfinex","ETHUSD",1720516300532,2.4355,3089.0,3088.1,3.23817]
["bitfinex","ETHUSD",1720516301119,2.4355,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720516301830,0.337922,3089.2,3088.3,0.06475485]
["bitfinex","ETHUSD",1720516302045,14.435,3090.0,3088.6,3.23769]
["bitfinex","ETHUSD",1720516302046,9.762,3089.5,3088.6,3.23769]
["bitfinex","ETHUSD",1720516302189,0.759752,3089.4,3088.6,3.23769]
["bitfinex","ETHUSD",1720516302391,2.402,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720516302889,2.402,3089.5,3088.8,3.30222535]
["bitfinex","ETHUSD",1720516303124,2.402,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720516303626,2.402,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720516303927,2.6422,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720516304255,2.6422,3089.5,3088.2,3.23805]
["bitfinex","ETHUSD",1720516304403,2.6422,3089.5,3088.3,3.23797]
["bitfinex","ETHUSD",1720516304615,3.0,3089.4,3088.3,3.23797]
["bitfinex","ETHUSD",1720516305135,3.0,3089.4,3088.1,3.23814]
["bitfinex","ETHUSD",1720516305423,3.0,3089.4,3088.2,3.23807]
["bitfinex","ETHUSD",1720516305424,0.56422,3089.3,3088.2,3.23807]
["bitfinex","ETHUSD",1720516305635,2.402,3089.1,3087.9,3.23843]
["bitfinex","ETHUSD",1720516305790,2.402,3089.1,3088.0,3.23833]
["bitfinex","ETHUSD",1720516305993,0.2402,3089.0,3088.0,3.23833]
["bitfinex","ETHUSD",1720516306298,3.2402,3089.0,3087.8,3.24347]
["bitfinex","ETHUSD",1720516306503,3.2402,3089.0,3087.9,3.23842]
["bitfinex","ETHUSD",1720516306894,3.2402,3089.0,3087.9,6.47679]
["bitfinex","ETHUSD",1720516307094,0.56422,3088.9,3088.0,3.2383]
["bitfinex","ETHUSD",1720516307317,0.56422,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720516308232,0.56422,3088.9,3087.9,3.23841]
["bitfinex","ETHUSD",1720516309041,0.56422,3088.9,3087.8,3.24346]
["bitfinex","ETHUSD",1720516309192,0.56422,3088.9,3087.8,0.005]
["bitfinex","ETHUSD",1720516309193,0.380442,3088.8,3087.8,0.005]
["bitfinex","ETHUSD",1720516309389,0.380442,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720516309590,0.380442,3088.8,3088.0,3.23824]
["bitfinex","ETHUSD",1720516310190,0.380442,3088.8,3087.8,0.005]
["bitfinex","ETHUSD",1720516310593,0.380442,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720516311838,0.380442,3088.8,3088.1,3.23818]
["bitfinex","ETHUSD",1720516312594,0.380442,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1720516312895,0.15,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1720516313110,0.15,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1720516313111,0.15,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1720516313313,0.15,3089.0,3088.8,3.23743]
["bitfinex","ETHUSD",1720516313714,0.15,3089.0,3088.6,3.2376]
["bitfinex","ETHUSD",1720516314000,0.15,3089.0,3088.4,3.23785]
["bitfinex","ETHUSD",1720516314001,2.33,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1720516314418,2.578,3088.9,3088.0,5.24728]
["bitfinex","ETHUSD",1720516314632,2.578,3088.9,3088.1,3.23821]
["bitfinex","ETHUSD",1720516314938,3.0,3088.8,3088.1,3.23821]
["bitfinex","ETHUSD",1720516315145,3.5728,3088.8,3087.8,3.24348]
["bitfinex","ETHUSD",1720516315305,3.5728,3088.8,3088.0,6.47659]
["bitfinex","ETHUSD",1720516315718,3.5728,3088.8,3088.0,6.47654]
["bitfinex","ETHUSD",1720516316358,3.5728,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1720516316527,3.5728,3088.8,3088.0,6.47654]
["bitfinex","ETHUSD",1720516316733,3.5728,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1720516316917,3.5728,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720516318453,2.33,3088.9,3088.3,0.06475871]
["bitfinex","ETHUSD",1720516318655,0.15,3089.0,3088.5,3.23777]
["bitfinex","ETHUSD",1720516318821,0.15,3089.0,3088.8,3.23748]
["bitfinex","ETHUSD",1720516320052,0.15,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516320834,0.15,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516322057,0.15,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516322364,0.15,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516324399,0.15,3089.0,3088.9,6.53951748]
["bitfinex","ETHUSD",1720516324946,1e-08,3089.0,3088.9,6.53951748]
["bitfinex","ETHUSD",1720516325187,1e-08,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516328268,1e-08,3089.0,3088.8,3.23748]
["bitfinex","ETHUSD",1720516328486,1e-08,3089.0,3088.4,2.009]
["bitfinex","ETHUSD",1720516328487,1e-08,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516328669,1e-08,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516328869,1e-08,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516329478,1e-08,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1720516329709,1e-08,3089.0,3088.6,3.23765]
["bitfinex","ETHUSD",1720516329873,1e-08,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1720516330062,1e-08,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1720516330456,1e-08,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516333080,1e-08,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516333993,1e-08,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720516334177,1e-08,3089.0,3088.7,6.47505]
["bitfinex","ETHUSD",1720516334355,1e-08,3089.0,3088.7,3.23751]
["bitfinex","ETHUSD",1720516334561,1e-08,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516335757,1e-08,3089.0,3088.9,7.02478]
["bitfinex","ETHUSD",1720516336398,1e-08,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516336925,1e-08,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516337906,1e-08,3089.0,3088.9,9.71217]
["bitfinex","ETHUSD",1720516338145,1e-08,3089.0,3088.9,10.26217]
["bitfinex","ETHUSD",1720516338285,1e-08,3089.0,3088.9,12.52277]
["bitfinex","ETHUSD",1720516338619,1e-08,3089.0,3088.9,18.76016]
["bitfinex","ETHUSD",1720516339029,1e-08,3089.0,3088.9,21.5768576]
["bitfinex","ETHUSD",1720516339245,1e-08,3089.0,3088.9,18.76016]
["bitfinex","ETHUSD",1720516340234,7.36,3090.6,3090.3,3.23585]
["bitfinex","ETHUSD",1720516340442,2.4541,3090.8,3090.4,3.23575]
["bitfinex","ETHUSD",1720516340599,3.94851,3090.8,3090.4,3.23575]
["bitfinex","ETHUSD",1720516341410,3.0,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1720516342219,3.0,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1720516342753,3.0,3090.7,3090.4,2.73582]
["bitfinex","ETHUSD",1720516342949,1.49441,3090.8,3090.5,6.47135]
["bitfinex","ETHUSD",1720516343110,7.36,3091.0,3090.5,6.47135]
["bitfinex","ETHUSD",1720516343316,7.36,3091.0,3090.6,3.23558]
["bitfinex","ETHUSD",1720516343945,7.36,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1720516344450,7.36,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1720516344854,7.36,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720516345055,8.07906613,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1720516345452,7.36,3091.0,3090.7,3.23551]
["bitfinex","ETHUSD",1720516345669,7.36,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720516346253,7.629933,3091.0,3090.7,3.23541]
["bitfinex","ETHUSD",1720516346970,7.629933,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720516347842,0.269933,3091.0,3090.7,3.23541]
["bitfinex","ETHUSD",1720516348374,0.269933,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720516351192,0.269933,3091.0,3090.7,3.23541]
["bitfinex","ETHUSD",1720516351346,0.269933,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1720516352270,0.269933,3091.0,3090.5,3.23563]
["bitfinex","ETHUSD",1720516352644,0.269933,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1720516353286,0.269933,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1720516353679,0.269933,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1720516354963,0.269933,3091.0,3090.6,3.23556]
["bitfinex","ETHUSD",1720516356689,0.269933,3091.0,3089.8,2.3582]
["bitfinex","ETHUSD",1720516356853,0.269933,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1720516357367,0.269933,3091.0,3090.4,6.47154]
["bitfinex","ETHUSD",1720516358101,0.269933,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720516358564,0.269933,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1720516358768,0.269933,3091.0,3088.8,1.297198]
["bitfinex","ETHUSD",1720516358769,2.3037,3090.5,3088.8,1.297198]
["bitfinex","ETHUSD",1720516358952,2.3037,3090.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720516358953,0.42517,3090.4,3089.2,3.23708]
["bitfinex","ETHUSD",1720516359153,2.3037,3090.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720516359454,2.3037,3090.5,3089.4,3.23686]
["bitfinex","ETHUSD",1720516360069,2.3037,3090.5,3089.1,3.23712]
["bitfinex","ETHUSD",1720516360272,2.3037,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1720516360588,0.42517,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1720516360787,3.42517,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1720516361089,3.42517,3090.3,3089.1,6.47427]
["bitfinex","ETHUSD",1720516361294,3.42517,3090.3,3089.1,3.23709]
["bitfinex","ETHUSD",1720516361589,3.42517,3090.3,3089.3,3.23697]
["bitfinex","ETHUSD",1720516361894,0.572887,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720516363005,0.572887,3090.2,3088.9,3.2373]
["bitfinex","ETHUSD",1720516363310,0.572887,3090.2,3089.1,3.23717]
["bitfinex","ETHUSD",1720516365167,0.572887,3090.2,3088.9,3.2373]
["bitfinex","ETHUSD",1720516365509,0.572887,3090.2,3089.0,3.23726]
["bitfinex","ETHUSD",1720516365808,2.3141,3090.0,3089.0,3.23726]
["bitfinex","ETHUSD",1720516365983,5.3141,3090.0,3088.8,5.2464]
["bitfinex","ETHUSD",1720516366183,5.3141,3090.0,3088.9,3.23738]
["bitfinex","ETHUSD",1720516366385,5.3141,3090.0,3088.8,5.2464]
["bitfinex","ETHUSD",1720516366581,0.56713887,3089.9,3088.8,2.009]
["bitfinex","ETHUSD",1720516366795,3.56713887,3089.9,3088.8,3.23749]
["bitfinex","ETHUSD",1720516368400,2.3141,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1720516368629,0.28812389,3089.7,3088.8,3.23749]
["bitfinex","ETHUSD",1720516368848,3.28812389,3089.7,3088.8,3.23749]
["bitfinex","ETHUSD",1720516369195,3.28812389,3089.7,3088.8,3.23744]
["bitfinex","ETHUSD",1720516369462,3.28812389,3089.7,3088.4,2.009]
["bitfinex","ETHUSD",1720516369463,3.28812389,3089.7,3089.0,3.23723]
["bitfinex","ETHUSD",1720516369735,3.0,3089.7,3089.0,3.23723]
["bitfinex","ETHUSD",1720516369937,2.3141,3089.8,3089.0,3.23723]
["bitfinex","ETHUSD",1720516370441,2.3141,3089.8,3089.1,3.23713]
["bitfinex","ETHUSD",1720516370647,2.3141,3089.8,3089.2,3.30173532]
["bitfinex","ETHUSD",1720516370943,2.3141,3089.8,3088.8,2.009]
["bitfinex","ETHUSD",1720516371099,2.3141,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720516371611,2.3141,3089.8,3089.1,6.47421]
["bitfinex","ETHUSD",1720516371940,2.84551,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1720516373427,2.84551,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1720516373940,3.0,3090.0,3089.3,3.23688]
["bitfinex","ETHUSD",1720516374240,3.0,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1720516375071,3.0,3090.0,3088.9,6.07757]
["bitfinex","ETHUSD",1720516375072,3.0,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720516375206,3.0,3090.0,3089.0,3.23725]
["bitfinex","ETHUSD",1720516376747,3.0,3090.0,3089.1,3.23718]
["bitfinex","ETHUSD",1720516376953,1.26519,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720516377313,1.26519,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1720516377509,1.26519,3089.9,3089.3,6.47387]
["bitfinex","ETHUSD",1720516378227,3.0,3090.0,3089.4,3.23683]
["bitfinex","ETHUSD",1720516378860,3.0,3090.0,3088.5,3.23779]
["bitfinex","ETHUSD",1720516379025,2.3171,3089.9,3088.9,3.23731]
["bitfinex","ETHUSD",1720516379211,3.3531,3089.9,3088.9,3.23731]
["bitfinex","ETHUSD",1720516379419,3.0,3089.8,3088.9,6.47462]
["bitfinex","ETHUSD",1720516379650,7.6223,3089.6,3087.3,3.7341564]
["bitfinex","ETHUSD",1720516379856,2.2583,3089.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720516380552,5.2583,3089.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720516381661,6.9506731,3089.3,3088.0,3.23832]
["bitfinex","ETHUSD",1720516381966,2.2583,3089.2,3087.8,3.24354]
["bitfinex","ETHUSD",1720516382264,0.69506731,3089.1,3087.9,3.23836]
["bitfinex","ETHUSD",1720516382425,3.69506731,3089.1,3087.9,3.23836]
["bitfinex","ETHUSD",1720516383051,3.69506731,3089.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720516383349,0.59533673,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1720516383555,0.93326462,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1720516383763,0.33792789,3089.0,3088.1,3.2382]
["bitfinex","ETHUSD",1720516384072,0.33792789,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1720516384073,0.33792789,3089.0,3088.6,3.23763]
["bitfinex","ETHUSD",1720516384214,0.33792789,3089.0,3088.6,3.23767]
["bitfinex","ETHUSD",1720516384412,0.33792789,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1720516384634,0.33792789,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1720516386630,0.33792789,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1720516387052,0.59755068,3089.0,3088.2,5.24705]
["bitfinex","ETHUSD",1720516387453,0.59755068,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1720516388552,0.59755068,3089.0,3088.0,6.47655]
["bitfinex","ETHUSD",1720516388970,0.59755068,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1720516389356,0.59755068,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720516390792,0.59755068,3089.0,3088.2,6.47622]
["bitfinex","ETHUSD",1720516390994,0.33792789,3089.0,3088.2,6.47622]
["bitfinex","ETHUSD",1720516391363,0.33792789,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720516391576,0.33792789,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720516392169,0.33792789,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1720516392365,0.33792789,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1720516393196,0.33792789,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1720516394074,0.33792789,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1720516395476,0.33792789,3089.0,3088.7,3.23753]
["bitfinex","ETHUSD",1720516395690,0.33792789,3089.0,3088.8,3.23749]
["bitfinex","ETHUSD",1720516395901,0.33792789,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720516396105,0.33792789,3089.0,3088.9,6.47478]
["bitfinex","ETHUSD",1720516397385,7.36,3089.6,3088.9,3.78739]
["bitfinex","ETHUSD",1720516397589,7.36,3089.6,3089.4,3.2368]
["bitfinex","ETHUSD",1720516397909,0.33793909,3089.5,3089.4,6.47367]
["bitfinex","ETHUSD",1720516398416,0.33793909,3089.5,3089.4,7.02367]
["bitfinex","ETHUSD",1720516399114,0.33793909,3089.5,3089.4,3.2368]
["bitfinex","ETHUSD",1720516399319,0.33793909,3089.5,3089.3,6.47378]
["bitfinex","ETHUSD",1720516399608,0.33793909,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720516400526,0.33793909,3089.5,3089.4,7.02374]
["bitfinex","ETHUSD",1720516400677,0.33793909,3089.5,3089.4,12.26961]
["bitfinex","ETHUSD",1720516401075,7.36,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1720516401276,0.33791525,3090.3,3090.2,3.23597]
["bitfinex","ETHUSD",1720516401579,0.33791525,3090.3,3090.0,6.47234]
["bitfinex","ETHUSD",1720516401779,0.33791525,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1720516402236,0.33791525,3090.3,3089.4,5.559]
["bitfinex","ETHUSD",1720516402531,0.33791525,3090.3,3089.8,3.23637]
["bitfinex","ETHUSD",1720516402695,0.33791525,3090.3,3089.9,3.23624]
["bitfinex","ETHUSD",1720516402896,0.33791525,3090.3,3090.0,3.23621]
["bitfinex","ETHUSD",1720516403197,0.33791525,3090.3,3089.9,3.23626]
["bitfinex","ETHUSD",1720516403398,0.33791525,3090.3,3090.0,3.23624]
["bitfinex","ETHUSD",1720516404649,0.33791525,3090.3,3090.0,3.23618]
["bitfinex","ETHUSD",1720516404848,0.33791525,3090.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720516404996,0.33791525,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1720516405544,0.33791525,3090.3,3090.0,6.47234]
["bitfinex","ETHUSD",1720516405839,0.33791525,3090.3,3090.1,3.23607]
["bitfinex","ETHUSD",1720516406303,0.33791525,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1720516406304,0.33791525,3090.3,3089.9,3.23626]
["bitfinex","ETHUSD",1720516406502,0.33791525,3090.3,3090.0,3.23622]
["bitfinex","ETHUSD",1720516406741,0.33791525,3090.3,3089.5,0.55]
["bitfinex","ETHUSD",1720516406904,0.33791525,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1720516407335,2.3751,3090.2,3089.4,3.2368]
["bitfinex","ETHUSD",1720516407544,2.64640153,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1720516408048,2.64640153,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1720516408703,2.64640153,3090.2,3089.6,6.47332]
["bitfinex","ETHUSD",1720516408913,2.3751,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1720516409534,2.3751,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720516410245,0.33791525,3090.3,3090.0,3.23616]
["bitfinex","ETHUSD",1720516410397,0.33791525,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1720516410798,0.33791525,3090.3,3089.8,6.47278]
["bitfinex","ETHUSD",1720516411549,0.33791525,3090.3,3089.8,3.23638]
["bitfinex","ETHUSD",1720516411835,0.33791525,3090.3,3090.0,3.23618]
["bitfinex","ETHUSD",1720516412337,0.33791525,3090.3,3090.0,6.47234]
["bitfinex","ETHUSD",1720516412636,0.33791525,3090.3,3090.1,3.23612]
["bitfinex","ETHUSD",1720516416041,0.33791525,3090.3,3090.2,6.47206]
["bitfinex","ETHUSD",1720516416266,0.33791525,3090.3,3090.2,9.0957671]
["bitfinex","ETHUSD",1720516416465,0.269933,3091.0,3090.7,3.23546]
["bitfinex","ETHUSD",1720516416629,0.33785841,3090.9,3090.7,6.4709]
["bitfinex","ETHUSD",1720516418120,0.33785841,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1720516420558,0.269933,3091.0,3090.8,3.2354]
["bitfinex","ETHUSD",1720516421646,0.269933,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1720516421845,0.269933,3091.0,3090.2,0.55]
["bitfinex","ETHUSD",1720516421846,0.269933,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720516422023,2.3527,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1720516422221,0.2622633,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1720516422636,0.2622633,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1720516424916,2.3527,3090.9,3090.5,3.23566]
["bitfinex","ETHUSD",1720516425118,0.269933,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1720516425429,0.269933,3091.0,3090.7,2.009]
["bitfinex","ETHUSD",1720516425626,0.269933,3091.0,3090.3,5.79484]
["bitfinex","ETHUSD",1720516425825,0.269933,3091.0,3090.3,2.009]
["bitfinex","ETHUSD",1720516426027,0.269933,3091.0,3090.5,3.23566]
["bitfinex","ETHUSD",1720516426225,2.407,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1720516428340,2.407,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1720516428517,2.407,3090.9,3090.3,3.2359]
["bitfinex","ETHUSD",1720516428918,2.6746933,3090.9,3090.1,3.23605]
["bitfinex","ETHUSD",1720516429114,3.0,3090.8,3089.5,2.009]
["bitfinex","ETHUSD",1720516429555,3.0,3090.8,3089.9,3.23634]
["bitfinex","ETHUSD",1720516429857,0.56746933,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1720516430857,0.56746933,3090.7,3089.8,3.23644]
["bitfinex","ETHUSD",1720516431019,2.4163,3090.6,3089.8,3.23644]
["bitfinex","ETHUSD",1720516431219,2.4163,3090.6,3089.8,3.23639]
["bitfinex","ETHUSD",1720516431735,5.4163,3090.6,3089.5,5.24575]
["bitfinex","ETHUSD",1720516431947,0.29837693,3090.5,3089.5,5.24575]
["bitfinex","ETHUSD",1720516432120,3.29837693,3090.5,3089.5,5.24575]
["bitfinex","ETHUSD",1720516433141,3.29837693,3090.5,3089.6,3.23666]
["bitfinex","ETHUSD",1720516433329,0.57146769,3090.4,3089.6,3.23666]
["bitfinex","ETHUSD",1720516435346,0.57146769,3090.4,3089.6,3.23661]
["bitfinex","ETHUSD",1720516435863,0.57146769,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720516437494,0.57146769,3090.4,3089.5,5.24566]
["bitfinex","ETHUSD",1720516437692,2.3821,3090.3,3089.5,2.009]
["bitfinex","ETHUSD",1720516437893,0.29535677,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1720516438191,3.29535677,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1720516439091,3.29535677,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720516439303,2.3821,3090.1,3089.2,3.23706]
["bitfinex","ETHUSD",1720516439593,0.56774568,3090.0,3089.2,3.23706]
["bitfinex","ETHUSD",1720516439897,2.3821,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1720516441692,2.3821,3089.9,3088.6,3.09956291]
["bitfinex","ETHUSD",1720516441693,5.3821,3089.9,3088.6,3.09956291]
["bitfinex","ETHUSD",1720516441955,7.07679456,3089.9,3089.1,3.23709]
["bitfinex","ETHUSD",1720516442203,2.3821,3089.9,3089.4,3.23678]
["bitfinex","ETHUSD",1720516442506,2.2588,3090.3,3089.5,3.30147666]
["bitfinex","ETHUSD",1720516442669,5.2588,3090.3,3089.5,3.30147666]
["bitfinex","ETHUSD",1720516444258,5.2588,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1720516444480,5.2588,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720516444684,2.2588,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1720516446354,2.2588,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1720516446791,2.2588,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1720516447161,2.2588,3090.3,3089.5,3.23673]
["bitfinex","ETHUSD",1720516447357,2.2588,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720516447562,2.2588,3090.3,3089.1,2.416]
["bitfinex","ETHUSD",1720516447563,2.98812896,3090.3,3089.1,2.416]
["bitfinex","ETHUSD",1720516447866,2.2588,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1720516448774,2.2588,3090.3,3089.4,3.23677]
["bitfinex","ETHUSD",1720516449083,2.2588,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1720516449994,2.2588,3090.3,3089.6,6.47326]
["bitfinex","ETHUSD",1720516450191,2.2588,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1720516450959,2.2588,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1720516451198,2.2588,3090.3,3089.8,6.47276]
["bitfinex","ETHUSD",1720516451362,0.33796479,3090.5,3089.8,6.47276]
["bitfinex","ETHUSD",1720516451671,0.33796479,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1720516454186,2.4541,3090.7,3089.9,3.2363]
["bitfinex","ETHUSD",1720516454359,2.67778529,3090.6,3089.9,3.2363]
["bitfinex","ETHUSD",1720516454557,2.67778529,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1720516454780,2.67780915,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1720516455617,2.67788933,3090.6,3089.9,3.23629]
["bitfinex","ETHUSD",1720516456532,2.67788933,3090.6,3089.7,3.23649]
["bitfinex","ETHUSD",1720516456683,2.20967826,3090.5,3089.5,3.23669]
["bitfinex","ETHUSD",1720516456882,1.69647933,3090.4,3089.6,3.2366]
["bitfinex","ETHUSD",1720516457130,2.20967826,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720516457303,1.69647933,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720516457623,2.20963537,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720516457787,0.31910454,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720516458213,2.01554098,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1720516458415,2.4369,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1720516458626,2.4369,3090.3,3089.5,3.23666]
["bitfinex","ETHUSD",1720516458627,0.4452441,3090.2,3089.5,3.23666]
["bitfinex","ETHUSD",1720516458985,0.4452441,3090.2,3089.3,3.2369]
["bitfinex","ETHUSD",1720516459413,0.4452441,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1720516459619,2.14168054,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1720516459822,2.14168054,3090.2,3089.5,3.23673]
["bitfinex","ETHUSD",1720516460021,0.45785805,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1720516462535,0.45785805,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1720516462705,2.15429337,3090.1,3089.1,3.23711]
["bitfinex","ETHUSD",1720516463118,2.3073,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1720516463349,0.44615934,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1720516464256,2.3073,3090.0,3089.1,3.23711]
["bitfinex","ETHUSD",1720516464603,2.3073,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720516465950,4.00411457,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720516466609,1.69681457,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720516466950,1.69681457,3089.7,3088.9,3.23729]
["bitfinex","ETHUSD",1720516467247,4.34347749,3090.0,3088.9,3.23729]
["bitfinex","ETHUSD",1720516467248,1.69681457,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1720516467554,3.23073,3089.9,3089.0,3.23728]
["bitfinex","ETHUSD",1720516467710,1.69816556,3089.7,3088.9,3.23729]
["bitfinex","ETHUSD",1720516468262,4.06166556,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1720516468573,1.69816556,3089.4,3087.9,4.2766]
["bitfinex","ETHUSD",1720516468711,1.69816556,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720516469134,1.69816556,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1720516469329,1.69816556,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1720516469719,1.69816556,3089.2,3088.1,3.23816]
["bitfinex","ETHUSD",1720516470047,1.69816556,3089.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720516470048,1.69816556,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720516470352,0.16981656,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720516470537,0.16981656,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1720516470724,1.69683022,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720516470909,4.69683022,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720516471110,3.0,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720516471922,3.71350302,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720516472443,3.0,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720516472741,5.4382,3089.1,3088.4,6.47575]
["bitfinex","ETHUSD",1720516472949,2.4382,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720516474944,3.0,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1720516475109,3.0,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720516475313,4.09892153,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1720516475513,4.09892153,3089.7,3088.6,0.06474199]
["bitfinex","ETHUSD",1720516475514,2.4031,3089.7,3089.1,3.2371]
["bitfinex","ETHUSD",1720516476318,2.4031,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1720516476534,2.4031,3089.7,3089.2,6.47406]
["bitfinex","ETHUSD",1720516476847,7.36,3089.8,3089.4,3.23681]
["bitfinex","ETHUSD",1720516477158,9.7678,3090.3,3089.6,3.23658]
["bitfinex","ETHUSD",1720516477532,9.7678,3090.3,3089.6,6.47317]
["bitfinex","ETHUSD",1720516477716,9.7678,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1720516479174,9.7678,3090.3,3088.9,2.3684]
["bitfinex","ETHUSD",1720516479346,11.46304453,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1720516479526,10.74458,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1720516479856,3.0,3090.2,3089.5,3.23671]
["bitfinex","ETHUSD",1720516482876,2.4718,3090.1,3088.5,7.4679]
["bitfinex","ETHUSD",1720516483049,4.80578711,3090.1,3089.2,3.23708]
["bitfinex","ETHUSD",1720516483221,3.110258,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720516485169,3.78058501,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1720516485322,5.47617714,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1720516485826,5.47617714,3090.0,3089.2,6.474]
["bitfinex","ETHUSD",1720516486027,5.47617714,3090.0,3089.2,3.23699]
["bitfinex","ETHUSD",1720516486268,0.79479771,3089.9,3089.2,3.23699]
["bitfinex","ETHUSD",1720516486825,0.79479771,3089.9,3089.2,6.47401]
["bitfinex","ETHUSD",1720516487136,0.79479771,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1720516487931,4.69581038,3090.0,3089.1,3.23716]
["bitfinex","ETHUSD",1720516488348,4.69581038,3090.0,3088.9,3.23731]
["bitfinex","ETHUSD",1720516488557,1.69581038,3089.8,3088.9,3.23731]
["bitfinex","ETHUSD",1720516488734,1.69581038,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1720516489073,1.69581038,3089.8,3089.0,3.23723]
["bitfinex","ETHUSD",1720516489363,0.16958104,3089.7,3089.1,3.23713]
["bitfinex","ETHUSD",1720516489664,1.69581038,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1720516490041,1.69578078,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1720516490549,1.69578078,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1720516490761,2.16535886,3089.8,3088.9,3.23732]
["bitfinex","ETHUSD",1720516491126,1.69578078,3089.8,3088.9,3.23732]
["bitfinex","ETHUSD",1720516491327,1.69578078,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1720516491525,1.69578078,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720516492465,1.69578078,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1720516492675,1.69578078,3089.8,3088.9,3.23732]
["bitfinex","ETHUSD",1720516492882,2.46997808,3089.7,3088.4,3.23786]
["bitfinex","ETHUSD",1720516493044,1.69578078,3089.6,3088.6,3.23765]
["bitfinex","ETHUSD",1720516493370,5.46997808,3089.7,3088.4,3.23786]
["bitfinex","ETHUSD",1720516493371,1.69610688,3089.4,3088.4,3.23786]
["bitfinex","ETHUSD",1720516493538,2.4206,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1720516493926,5.4206,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1720516495378,5.4206,3089.2,3088.0,3.23832]
["bitfinex","ETHUSD",1720516495542,7.11665149,3089.2,3088.1,3.23823]
["bitfinex","ETHUSD",1720516495739,0.71166515,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720516495938,3.71166515,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720516496330,5.40771664,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720516496527,5.40737595,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720516496843,3.71166515,3089.1,3088.1,3.23823]
["bitfinex","ETHUSD",1720516497167,0.7827976,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1720516497526,0.7827976,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1720516497739,3.0,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720516497740,3.0,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1720516497945,3.0,3089.1,3088.6,3.30244856]
["bitfinex","ETHUSD",1720516498229,2.4206,3089.2,3088.6,3.30244856]
["bitfinex","ETHUSD",1720516498637,2.4206,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1720516499142,5.4937,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720516499341,5.4937,3089.5,3088.6,3.30244629]
["bitfinex","ETHUSD",1720516499569,5.4937,3089.5,3088.8,3.23739]
["bitfinex","ETHUSD",1720516499764,2.4937,3089.5,3088.8,3.23739]
["bitfinex","ETHUSD",1720516500375,2.4937,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720516500673,2.4937,3089.5,3088.7,3.23754]
["bitfinex","ETHUSD",1720516500876,3.85398649,3089.5,3088.7,3.23754]
["bitfinex","ETHUSD",1720516501170,3.0,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1720516501347,3.0,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1720516501771,2.4937,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720516502164,2.881503,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720516503039,5.78827264,3089.5,3088.5,3.23774]
["bitfinex","ETHUSD",1720516503242,4.69605594,3089.4,3088.5,6.47548]
["bitfinex","ETHUSD",1720516503453,2.57532668,3089.3,3088.5,6.47548]
["bitfinex","ETHUSD",1720516503655,0.87882726,3089.3,3088.5,6.47548]
["bitfinex","ETHUSD",1720516503854,0.87882726,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1720516504671,0.87882726,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720516504957,0.87882726,3089.3,3088.5,6.47551]
["bitfinex","ETHUSD",1720516505280,0.87882726,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1720516505467,0.87882726,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720516506283,3.0,3089.4,3088.6,3.23765]
["bitfinex","ETHUSD",1720516506669,3.0,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720516506848,3.0,3089.4,3088.7,3.30234711]
["bitfinex","ETHUSD",1720516507052,2.881503,3089.5,3088.8,0.06474016]
["bitfinex","ETHUSD",1720516507248,0.387803,3089.5,3089.1,3.23708]
["bitfinex","ETHUSD",1720516507459,0.387803,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1720516508156,0.36256503,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1720516510858,0.36256503,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720516511059,0.36256503,3089.5,3089.4,6.47374]
["bitfinex","ETHUSD",1720516511277,0.36256503,3089.5,3089.4,10.32533266]
["bitfinex","ETHUSD",1720516512404,0.36256503,3089.5,3089.4,15.79203266]
["bitfinex","ETHUSD",1720516512987,0.36256503,3089.5,3089.4,15.72731]
["bitfinex","ETHUSD",1720516515409,0.36256503,3089.5,3089.4,12.49044]
["bitfinex","ETHUSD",1720516515593,0.36256503,3089.5,3089.4,15.72731]
["bitfinex","ETHUSD",1720516516574,0.36256503,3089.5,3089.4,18.96418]
["bitfinex","ETHUSD",1720516519473,0.36256503,3089.5,3089.4,15.72731]
["bitfinex","ETHUSD",1720516521427,0.36256503,3089.5,3089.4,9.47374]
["bitfinex","ETHUSD",1720516522544,0.36256503,3089.5,3089.4,13.26061]
["bitfinex","ETHUSD",1720516523581,0.36256503,3089.5,3089.4,18.90068]
["bitfinex","ETHUSD",1720516524400,0.36256503,3089.5,3089.4,15.66381]
["bitfinex","ETHUSD",1720516526732,1e-08,3089.5,3089.4,18.90068]
["bitfinex","ETHUSD",1720516527083,7.36,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1720516527286,2.2823,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1720516527687,2.2823,3090.9,3090.5,6.47133]
["bitfinex","ETHUSD",1720516527887,2.2823,3090.9,3090.6,0.06470541]
["bitfinex","ETHUSD",1720516528088,7.36,3091.3,3090.3,3.23583]
["bitfinex","ETHUSD",1720516528317,7.36,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1720516528520,7.36,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1720516528804,7.36,3091.3,3090.0,2.3397]
["bitfinex","ETHUSD",1720516528805,8.33018,3091.3,3090.0,2.3397]
["bitfinex","ETHUSD",1720516528984,2.3418,3091.2,3089.5,2.009]
["bitfinex","ETHUSD",1720516529190,2.3418,3091.2,3089.8,3.23635]
["bitfinex","ETHUSD",1720516529400,2.3418,3091.1,3089.9,3.23635]
["bitfinex","ETHUSD",1720516529697,2.3695,3091.0,3089.7,3.23655]
["bitfinex","ETHUSD",1720516529896,2.3695,3090.9,3089.8,3.23643]
["bitfinex","ETHUSD",1720516530100,2.77572885,3090.8,3089.8,3.23643]
["bitfinex","ETHUSD",1720516530297,2.77572885,3090.8,3089.3,3.23695]
["bitfinex","ETHUSD",1720516530298,2.3695,3090.8,3089.5,5.2457]
["bitfinex","ETHUSD",1720516530526,2.3695,3090.8,3089.9,3.23633]
["bitfinex","ETHUSD",1720516530742,0.23695,3090.7,3089.9,3.23628]
["bitfinex","ETHUSD",1720516531347,0.23695,3090.7,3089.8,3.23639]
["bitfinex","ETHUSD",1720516531497,0.23695,3090.7,3089.9,0.55]
["bitfinex","ETHUSD",1720516531705,0.23695,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1720516531919,0.260645,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720516532599,0.260645,3090.6,3090.0,6.47242]
["bitfinex","ETHUSD",1720516532931,2.3695,3090.8,3090.0,6.47242]
["bitfinex","ETHUSD",1720516533089,2.3695,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1720516533403,2.3695,3090.8,3089.7,3.23652]
["bitfinex","ETHUSD",1720516533798,2.3695,3090.8,3089.7,3.2365]
["bitfinex","ETHUSD",1720516534010,0.23695,3090.7,3089.7,6.47299]
["bitfinex","ETHUSD",1720516534204,2.3509,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720516535102,2.3509,3090.9,3089.8,3.23644]
["bitfinex","ETHUSD",1720516536433,2.3509,3090.9,3089.9,3.23628]
["bitfinex","ETHUSD",1720516536731,0.53509,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1720516536929,0.53509,3090.8,3090.0,6.47238]
["bitfinex","ETHUSD",1720516537136,3.0,3090.8,3090.0,6.47238]
["bitfinex","ETHUSD",1720516537300,2.3509,3090.9,3090.0,6.47238]
["bitfinex","ETHUSD",1720516538237,2.3509,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1720516538597,2.3509,3090.9,3090.0,6.47232]
["bitfinex","ETHUSD",1720516539017,2.3509,3090.9,3090.0,6.47233]
["bitfinex","ETHUSD",1720516539344,2.3509,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1720516539508,2.3509,3090.9,3090.0,6.47233]
["bitfinex","ETHUSD",1720516539846,2.448,3091.2,3090.0,3.23615]
["bitfinex","ETHUSD",1720516540133,2.448,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1720516540334,2.448,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1720516540545,2.448,3091.6,3091.2,3.29965194]
["bitfinex","ETHUSD",1720516540695,2.4967,3092.0,3091.2,3.29965194]
["bitfinex","ETHUSD",1720516541026,0.98567,3091.9,3091.3,0.0646911]
["bitfinex","ETHUSD",1720516541238,0.98567,3091.9,3091.3,3.2994811]
["bitfinex","ETHUSD",1720516541446,2.4967,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1720516541642,2.4967,3092.0,3091.5,0.06468632]
["bitfinex","ETHUSD",1720516541846,2.4967,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1720516542551,2.4967,3092.0,3091.6,3.29923496]
["bitfinex","ETHUSD",1720516542744,7.36,3092.4,3091.6,3.29923496]
["bitfinex","ETHUSD",1720516542745,9.7708,3092.4,3091.6,3.29923496]
["bitfinex","ETHUSD",1720516543043,9.7708,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720516543044,0.97708,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1720516543340,2.3189,3092.2,3091.8,3.2343]
["bitfinex","ETHUSD",1720516543541,2.3189,3092.2,3090.7,3.23545]
["bitfinex","ETHUSD",1720516543744,2.37244732,3092.1,3090.7,3.23541]
["bitfinex","ETHUSD",1720516543942,2.37244732,3092.1,3090.5,3.23567]
["bitfinex","ETHUSD",1720516543943,2.3189,3092.0,3090.5,3.23567]
["bitfinex","ETHUSD",1720516544105,2.3189,3091.8,3089.8,2.3905]
["bitfinex","ETHUSD",1720516544303,2.3189,3091.8,3090.1,3.23607]
["bitfinex","ETHUSD",1720516544304,2.3189,3091.6,3090.1,3.23607]
["bitfinex","ETHUSD",1720516544507,2.3189,3091.6,3090.1,6.47212]
["bitfinex","ETHUSD",1720516544508,0.42669,3091.5,3090.1,6.47212]
["bitfinex","ETHUSD",1720516544719,0.42669,3091.5,3090.1,3.23605]
["bitfinex","ETHUSD",1720516545342,4.17154294,3091.3,3089.7,3.23648]
["bitfinex","ETHUSD",1720516545639,3.0,3091.2,3089.9,3.23631]
["bitfinex","ETHUSD",1720516545858,3.61195429,3091.2,3089.9,3.23631]
["bitfinex","ETHUSD",1720516546607,5.55995429,3091.2,3089.7,3.23648]
["bitfinex","ETHUSD",1720516546842,5.93644294,3091.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720516547028,1.69014294,3090.9,3089.4,3.23679]
["bitfinex","ETHUSD",1720516547347,1.69158763,3090.8,3089.4,3.23679]
["bitfinex","ETHUSD",1720516547653,1.69158763,3090.4,3088.9,3.23739]
["bitfinex","ETHUSD",1720516547832,4.2463,3090.6,3089.0,3.23729]
["bitfinex","ETHUSD",1720516547833,1.69158763,3090.3,3089.0,3.23729]
["bitfinex","ETHUSD",1720516548028,1.69158763,3090.3,3089.1,3.23718]
["bitfinex","ETHUSD",1720516548207,0.16915876,3090.2,3089.2,3.23708]
["bitfinex","ETHUSD",1720516549237,0.16915876,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1720516549549,0.16915876,3090.2,3089.3,3.23696]
["bitfinex","ETHUSD",1720516549550,3.0,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720516549758,3.0,3090.5,3089.3,3.2369]
["bitfinex","ETHUSD",1720516549920,2.2983,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1720516550122,0.16915876,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1720516550323,0.16915876,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1720516550830,7.36,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720516551158,0.97314972,3091.1,3090.5,3.23572]
["bitfinex","ETHUSD",1720516551344,2.3793,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1720516551733,2.3793,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1720516553719,2.3793,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720516554573,3.0,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720516555365,7.36,3091.4,3090.3,3.30057416]
["bitfinex","ETHUSD",1720516555659,0.736,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1720516555819,1.69401479,3091.6,3090.7,3.23543]
["bitfinex","ETHUSD",1720516556228,1.69401479,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1720516556788,3.0,3091.6,3090.7,3.23543]
["bitfinex","ETHUSD",1720516556969,1.69477924,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720516557285,3.0,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720516557796,7.09997924,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1720516558088,0.70999792,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720516558227,3.70999792,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720516558432,3.70999792,3091.6,3091.1,6.47012]
["bitfinex","ETHUSD",1720516558885,3.70999792,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1720516559061,5.40477716,3091.6,3090.9,3.23524]
["bitfinex","ETHUSD",1720516559386,4.25429903,3091.5,3089.4,2.3492]
["bitfinex","ETHUSD",1720516559689,1.69477924,3091.2,3090.3,3.23587]
["bitfinex","ETHUSD",1720516559836,1.69477924,3091.1,3090.3,3.23587]
["bitfinex","ETHUSD",1720516560035,1.69482245,3091.1,3090.3,3.23587]
["bitfinex","ETHUSD",1720516560276,1.69482245,3091.1,3090.1,6.47208]
["bitfinex","ETHUSD",1720516560480,0.75932549,3091.3,3089.4,2.3492]
["bitfinex","ETHUSD",1720516560481,2.2641,3091.2,3089.4,2.3492]
["bitfinex","ETHUSD",1720516560765,6.95888236,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1720516561064,3.95888236,3091.2,3090.6,3.23556]
["bitfinex","ETHUSD",1720516561242,3.0,3091.1,3090.6,6.47111]
["bitfinex","ETHUSD",1720516561450,1.69454018,3091.5,3090.9,3.2353]
["bitfinex","ETHUSD",1720516561636,0.16945402,3091.4,3091.0,3.23519]
["bitfinex","ETHUSD",1720516561838,4.69454018,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1720516562041,3.0,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1720516562234,4.69454018,3091.6,3090.8,3.2353]
["bitfinex","ETHUSD",1720516562431,3.0,3091.6,3090.6,3.23559]
["bitfinex","ETHUSD",1720516562715,2.39469248,3091.5,3090.6,3.23559]
["bitfinex","ETHUSD",1720516562885,2.39469248,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1720516562886,1.69430846,3091.4,3090.6,3.23561]
["bitfinex","ETHUSD",1720516563032,4.69430846,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720516563230,3.0,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720516563471,3.0,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720516563670,0.40036085,3091.5,3090.4,3.23572]
["bitfinex","ETHUSD",1720516563836,1.69430846,3091.4,3090.4,6.47146]
["bitfinex","ETHUSD",1720516564030,0.40036085,3091.5,3090.5,3.23569]
["bitfinex","ETHUSD",1720516564031,1.90377539,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1720516564279,1.69430846,3091.4,3090.6,3.23559]
["bitfinex","ETHUSD",1720516564571,1.69430846,3091.3,3090.6,3.23559]
["bitfinex","ETHUSD",1720516564775,1.86373931,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1720516564980,1.69430846,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1720516565300,1.69430846,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1720516565592,1.69430846,3091.3,3090.5,3.23568]
["bitfinex","ETHUSD",1720516565899,1.69444495,3091.3,3090.5,3.23568]
["bitfinex","ETHUSD",1720516566349,5.23779805,3091.4,3090.6,6.47107]
["bitfinex","ETHUSD",1720516566547,3.5433531,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720516566785,3.0,3091.4,3090.8,6.47071]
["bitfinex","ETHUSD",1720516567094,0.40036085,3091.5,3090.8,6.47071]
["bitfinex","ETHUSD",1720516567311,4.00374495,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720516567458,2.3093,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720516567818,7.36,3091.9,3091.0,3.23514]
["bitfinex","ETHUSD",1720516567819,7.36,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720516568086,0.736,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720516568295,1.69444495,3092.0,3091.2,6.46984]
["bitfinex","ETHUSD",1720516568947,1.69401886,3092.0,3091.4,3.23474]
["bitfinex","ETHUSD",1720516569166,1.69401886,3092.0,3090.6,2.2637]
["bitfinex","ETHUSD",1720516569167,1.69401886,3092.3,3091.9,3.23419]
["bitfinex","ETHUSD",1720516569477,1.6934182,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720516569691,1.4965,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720516570160,1.4965,3092.7,3092.1,3.23401]
["bitfinex","ETHUSD",1720516570600,7.36,3092.8,3092.3,3.23383]
["bitfinex","ETHUSD",1720516571602,7.36,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1720516571776,7.36,3092.8,3091.8,3.23435]
["bitfinex","ETHUSD",1720516572138,7.36,3092.8,3091.5,3.23459]
["bitfinex","ETHUSD",1720516572139,3.736,3092.7,3091.5,3.23459]
["bitfinex","ETHUSD",1720516572441,3.736,3092.7,3091.7,3.2344]
["bitfinex","ETHUSD",1720516572731,3.736,3092.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720516572732,5.42754557,3092.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720516573076,2.3841,3092.6,3091.0,2.2697]
["bitfinex","ETHUSD",1720516573412,1.69154557,3092.5,3091.1,3.23502]
["bitfinex","ETHUSD",1720516573594,4.69154557,3092.5,3091.3,3.23488]
["bitfinex","ETHUSD",1720516573794,0.53544001,3092.4,3091.3,3.23488]
["bitfinex","ETHUSD",1720516574207,2.48344001,3092.4,3090.7,3.23546]
["bitfinex","ETHUSD",1720516574382,1.69154557,3092.1,3090.8,3.23531]
["bitfinex","ETHUSD",1720516574580,4.69154557,3092.1,3090.8,6.47065]
["bitfinex","ETHUSD",1720516574780,4.69154557,3092.1,3090.8,3.23531]
["bitfinex","ETHUSD",1720516575216,4.69112432,3092.1,3090.5,2.2697]
["bitfinex","ETHUSD",1720516575422,3.0,3092.1,3090.8,3.23533]
["bitfinex","ETHUSD",1720516575685,1.69112432,3092.0,3090.7,3.23551]
["bitfinex","ETHUSD",1720516575908,4.69112432,3092.0,3090.7,3.23551]
["bitfinex","ETHUSD",1720516576117,0.76911243,3091.9,3090.7,3.23551]
["bitfinex","ETHUSD",1720516576324,0.76911243,3091.9,3090.1,2.679]
["bitfinex","ETHUSD",1720516576631,0.76911243,3091.9,3090.0,2.351]
["bitfinex","ETHUSD",1720516576632,2.3352,3091.6,3090.3,3.23586]
["bitfinex","ETHUSD",1720516576922,0.40263243,3091.5,3090.3,3.23586]
["bitfinex","ETHUSD",1720516577127,3.40263243,3091.5,3090.3,3.23586]
["bitfinex","ETHUSD",1720516577425,3.40263243,3091.5,3090.5,3.23564]
["bitfinex","ETHUSD",1720516577787,3.40263243,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1720516577988,0.57378324,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720516578731,3.0,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1720516578931,3.76911243,3091.9,3090.9,3.23529]
["bitfinex","ETHUSD",1720516579547,5.46064763,3091.9,3090.7,3.2355]
["bitfinex","ETHUSD",1720516579686,0.77958476,3091.8,3090.7,3.2355]
["bitfinex","ETHUSD",1720516580531,0.77958476,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720516581236,0.77958476,3091.8,3090.9,3.23525]
["bitfinex","ETHUSD",1720516581391,0.77958476,3091.8,3090.8,3.23539]
["bitfinex","ETHUSD",1720516583024,0.77958476,3091.8,3090.8,6.47072]
["bitfinex","ETHUSD",1720516583228,0.77958476,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720516583585,4.0270578,3092.0,3090.9,3.23529]
["bitfinex","ETHUSD",1720516583586,1.6918578,3092.2,3091.0,3.2351]
["bitfinex","ETHUSD",1720516583821,1.6918578,3092.3,3091.0,3.29979896]
["bitfinex","ETHUSD",1720516583985,9.647,3092.4,3090.9,2.3844]
["bitfinex","ETHUSD",1720516583986,2.287,3092.4,3091.2,3.2349]
["bitfinex","ETHUSD",1720516584320,0.39788578,3092.3,3091.2,3.2349]
["bitfinex","ETHUSD",1720516584618,2.08974358,3092.3,3091.0,3.23513]
["bitfinex","ETHUSD",1720516584828,3.39788578,3092.3,3091.0,3.23513]
["bitfinex","ETHUSD",1720516584988,1.69191939,3092.2,3091.0,3.23513]
["bitfinex","ETHUSD",1720516585189,0.50898052,3092.1,3091.0,3.23513]
["bitfinex","ETHUSD",1720516585389,0.50898052,3092.1,3091.0,3.2351]
["bitfinex","ETHUSD",1720516585796,0.50898052,3092.1,3091.1,3.23503]
["bitfinex","ETHUSD",1720516586213,0.50898052,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720516587502,5.78435492,3092.6,3091.7,3.23444]
["bitfinex","ETHUSD",1720516587503,1.69191939,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1720516587740,0.33805165,3092.6,3091.7,3.23444]
["bitfinex","ETHUSD",1720516588109,0.33805165,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1720516588316,0.33805165,3092.6,3091.7,3.23444]
["bitfinex","ETHUSD",1720516588317,0.33805165,3092.6,3091.7,3.23437]
["bitfinex","ETHUSD",1720516588526,1.34100681,3092.6,3091.8,3.23429]
["bitfinex","ETHUSD",1720516589224,1.34100681,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1720516589430,0.33805165,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1720516589743,0.33805165,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1720516589948,0.33805165,3092.6,3091.4,3.23473]
["bitfinex","ETHUSD",1720516590251,0.33805165,3092.6,3091.5,3.23467]
["bitfinex","ETHUSD",1720516590548,0.33805165,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720516590710,1.81014777,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720516591455,1.81014777,3092.6,3091.7,6.4689]
["bitfinex","ETHUSD",1720516591761,1.81014777,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720516591762,0.33805165,3092.6,3091.8,3.23435]
["bitfinex","ETHUSD",1720516592229,0.33805165,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1720516592440,0.33805165,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1720516594352,0.33805165,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1720516595626,0.33805165,3092.6,3092.3,3.23381]
["bitfinex","ETHUSD",1720516596372,0.33805165,3092.6,3092.1,6.468]
["bitfinex","ETHUSD",1720516596541,0.33805165,3092.6,3092.2,3.23388]
["bitfinex","ETHUSD",1720516596738,0.33805165,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1720516598135,0.33805165,3092.6,3092.2,3.23393]
["bitfinex","ETHUSD",1720516599962,0.33805165,3092.6,3092.0,3.23406]
["bitfinex","ETHUSD",1720516600337,2.3421,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1720516600654,2.3421,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720516601037,2.3421,3092.5,3091.7,3.23437]
["bitfinex","ETHUSD",1720516601261,2.3421,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720516601641,2.3421,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720516602783,0.33805165,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1720516602784,0.33805165,3092.6,3091.8,0.06468221]
["bitfinex","ETHUSD",1720516602995,0.33805165,3092.6,3092.2,3.23388]
["bitfinex","ETHUSD",1720516603143,0.33805165,3092.6,3092.0,3.23408]
["bitfinex","ETHUSD",1720516604580,0.33805165,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1720516604736,0.33805165,3092.6,3092.2,3.23388]
["bitfinex","ETHUSD",1720516604941,0.33805165,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1720516605547,0.33805165,3092.6,3092.1,3.23401]
["bitfinex","ETHUSD",1720516605778,0.33805165,3092.6,3092.1,3.23398]
["bitfinex","ETHUSD",1720516607049,0.33805165,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1720516609245,0.33805165,3092.6,3092.3,3.23382]
["bitfinex","ETHUSD",1720516609447,3.0,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1720516609647,3.33856699,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1720516610289,0.33856699,3093.0,3092.5,3.23362]
["bitfinex","ETHUSD",1720516610492,0.33856699,3093.0,3092.6,3.23342]
["bitfinex","ETHUSD",1720516611383,0.33856699,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1720516612350,0.33856699,3093.0,3092.7,3.23332]
["bitfinex","ETHUSD",1720516612696,0.33856699,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1720516613385,0.33856699,3093.0,3092.7,3.23332]
["bitfinex","ETHUSD",1720516613693,0.33856699,3093.0,3092.5,3.23356]
["bitfinex","ETHUSD",1720516613989,0.33856699,3093.0,3092.1,3.23398]
["bitfinex","ETHUSD",1720516614401,0.33856699,3093.0,3092.1,3.23399]
["bitfinex","ETHUSD",1720516614690,2.3434,3092.9,3092.1,3.23399]
["bitfinex","ETHUSD",1720516614894,5.3434,3092.9,3092.1,3.23399]
["bitfinex","ETHUSD",1720516615586,5.9115967,3092.9,3092.0,3.2341]
["bitfinex","ETHUSD",1720516616489,5.9115967,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720516616649,5.9115967,3092.9,3092.0,3.23405]
["bitfinex","ETHUSD",1720516616847,5.9115967,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720516617786,5.9115967,3092.9,3092.0,3.23407]
["bitfinex","ETHUSD",1720516618001,0.62501637,3092.8,3091.7,3.2344]
["bitfinex","ETHUSD",1720516618290,3.62501637,3092.8,3091.7,3.23444]
["bitfinex","ETHUSD",1720516618789,2.4652,3092.7,3091.3,3.23482]
["bitfinex","ETHUSD",1720516618998,1.14502164,3092.6,3091.3,3.23482]
["bitfinex","ETHUSD",1720516619195,5.83586564,3092.6,3091.3,3.23482]
["bitfinex","ETHUSD",1720516619356,5.83586564,3092.6,3091.2,3.23488]
["bitfinex","ETHUSD",1720516619357,5.83586564,3092.6,3091.4,3.23476]
["bitfinex","ETHUSD",1720516620421,5.83586564,3092.6,3091.4,0.06468958]
["bitfinex","ETHUSD",1720516620605,3.0,3092.6,3091.4,0.06468958]
["bitfinex","ETHUSD",1720516620889,3.0,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1720516621257,2.4652,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1720516621454,2.4652,3092.7,3091.8,6.46853]
["bitfinex","ETHUSD",1720516621681,2.4652,3092.7,3091.8,3.23426]
["bitfinex","ETHUSD",1720516622598,3.18082751,3092.7,3091.4,3.23472]
["bitfinex","ETHUSD",1720516622757,3.0,3092.6,3091.4,6.46939]
["bitfinex","ETHUSD",1720516623576,4.69254379,3092.6,3091.4,3.23467]
["bitfinex","ETHUSD",1720516623901,4.02104379,3092.4,3091.1,3.23508]
["bitfinex","ETHUSD",1720516624057,1.69254379,3092.3,3091.2,3.23497]
["bitfinex","ETHUSD",1720516624257,1.69254379,3092.2,3090.8,3.23532]
["bitfinex","ETHUSD",1720516624479,2.4902,3092.0,3090.8,3.23532]
["bitfinex","ETHUSD",1720516624685,5.4902,3092.0,3090.8,3.23532]
["bitfinex","ETHUSD",1720516624995,5.4902,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1720516625185,7.18274379,3092.0,3090.8,3.23532]
["bitfinex","ETHUSD",1720516626006,5.4902,3092.0,3090.9,3.23528]
["bitfinex","ETHUSD",1720516626371,5.4902,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720516626579,3.0,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720516627008,2.4902,3092.0,3091.0,3.23512]
["bitfinex","ETHUSD",1720516627183,0.24902,3091.9,3091.0,3.23512]
["bitfinex","ETHUSD",1720516628089,0.24902,3091.9,3090.8,3.2353]
["bitfinex","ETHUSD",1720516628291,4.18364565,3092.0,3091.0,3.23514]
["bitfinex","ETHUSD",1720516628586,3.0,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1720516628792,5.4902,3092.0,3091.2,3.23493]
["bitfinex","ETHUSD",1720516629076,3.0,3091.9,3091.2,3.23493]
["bitfinex","ETHUSD",1720516629272,3.0,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1720516629701,2.4902,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516630079,2.95828265,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1720516630284,3.0,3091.9,3091.1,3.23508]
["bitfinex","ETHUSD",1720516630485,3.0,3091.9,3091.1,6.4701]
["bitfinex","ETHUSD",1720516630721,3.0,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1720516631487,5.4902,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720516632026,2.4902,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720516632198,2.4902,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720516635338,2.4902,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720516635559,3.03922,3092.0,3091.1,3.23502]
["bitfinex","ETHUSD",1720516635840,3.0,3091.9,3091.1,3.23502]
["bitfinex","ETHUSD",1720516636532,3.0,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720516637142,2.4902,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720516637425,3.0,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1720516637626,5.03168699,3092.3,3091.3,3.23486]
["bitfinex","ETHUSD",1720516638200,2.03168699,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1720516638401,0.33857743,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1720516638657,2.3991,3092.4,3091.5,3.23459]
["bitfinex","ETHUSD",1720516638658,2.3991,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720516639652,2.3991,3092.4,3091.3,5.24282]
["bitfinex","ETHUSD",1720516639811,0.23991,3092.3,3091.3,3.23483]
["bitfinex","ETHUSD",1720516640006,0.23991,3092.3,3091.1,3.23503]
["bitfinex","ETHUSD",1720516640007,0.23991,3092.3,3091.2,3.23492]
["bitfinex","ETHUSD",1720516640247,1.93301956,3092.3,3091.2,3.23492]
["bitfinex","ETHUSD",1720516640461,1.93301956,3092.3,3090.9,2.008]
["bitfinex","ETHUSD",1720516640462,2.3835,3092.1,3090.9,3.23524]
["bitfinex","ETHUSD",1720516640610,5.3835,3092.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720516640947,5.3835,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1720516641155,5.3835,3092.1,3090.9,3.23522]
["bitfinex","ETHUSD",1720516641445,0.70766096,3092.0,3090.7,5.54894]
["bitfinex","ETHUSD",1720516641657,0.70766096,3092.0,3090.7,3.23544]
["bitfinex","ETHUSD",1720516641658,5.40077052,3092.0,3090.7,3.23544]
["bitfinex","ETHUSD",1720516641807,1.69310956,3091.9,3090.7,3.23544]
["bitfinex","ETHUSD",1720516642011,0.54007705,3091.8,3090.7,3.23544]
["bitfinex","ETHUSD",1720516642720,2.23227901,3091.8,3090.7,3.23544]
["bitfinex","ETHUSD",1720516642906,5.23227901,3091.8,3090.7,3.23544]
["bitfinex","ETHUSD",1720516643115,5.23227901,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720516643315,0.54007705,3091.8,3090.8,3.23538]
["bitfinex","ETHUSD",1720516643515,0.5232279,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1720516644151,2.4273,3091.6,3090.5,2.008]
["bitfinex","ETHUSD",1720516644375,2.4815,3091.4,3089.7,10.65439]
["bitfinex","ETHUSD",1720516644557,4.17370196,3091.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720516644756,1.69220196,3091.1,3089.7,3.23649]
["bitfinex","ETHUSD",1720516645020,1.69220196,3090.9,3089.6,3.23659]
["bitfinex","ETHUSD",1720516645221,2.16142216,3090.9,3089.6,3.23659]
["bitfinex","ETHUSD",1720516645467,2.16142216,3090.9,3089.7,3.23653]
["bitfinex","ETHUSD",1720516645957,2.16142216,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720516645958,2.15934565,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720516646321,2.15940216,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720516646520,0.4692202,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1720516646957,0.4692202,3090.9,3089.5,5.6889]
["bitfinex","ETHUSD",1720516646958,2.49364022,3090.8,3089.3,2.008]
["bitfinex","ETHUSD",1720516647124,5.2777,3090.8,3089.4,6.47359]
["bitfinex","ETHUSD",1720516648275,5.2777,3090.8,3089.5,3.23675]
["bitfinex","ETHUSD",1720516648441,5.2777,3090.8,3089.6,6.47316]
["bitfinex","ETHUSD",1720516648789,2.2777,3090.8,3089.7,3.23649]
["bitfinex","ETHUSD",1720516649480,2.50547,3090.8,3089.5,3.23676]
["bitfinex","ETHUSD",1720516649785,3.0,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720516649954,3.0,3090.7,3089.5,6.47347]
["bitfinex","ETHUSD",1720516650283,3.0,3090.7,3089.3,5.2449]
["bitfinex","ETHUSD",1720516650484,3.0,3090.7,3089.4,3.78686]
["bitfinex","ETHUSD",1720516650697,3.550547,3090.7,3089.4,0.55]
["bitfinex","ETHUSD",1720516651605,3.550547,3090.7,3089.4,3.7868]
["bitfinex","ETHUSD",1720516652754,3.550547,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720516653192,3.550547,3090.7,3089.4,3.78687]
["bitfinex","ETHUSD",1720516654426,3.550547,3090.7,3089.5,3.23671]
["bitfinex","ETHUSD",1720516655396,3.0,3090.7,3089.7,3.23653]
["bitfinex","ETHUSD",1720516655706,2.2777,3090.8,3089.8,0.06471915]
["bitfinex","ETHUSD",1720516655902,2.2777,3090.8,3090.0,3.23619]
["bitfinex","ETHUSD",1720516656061,0.73698829,3091.5,3090.1,3.30084222]
["bitfinex","ETHUSD",1720516656062,2.3852,3091.4,3090.1,3.30084222]
["bitfinex","ETHUSD",1720516656258,2.3852,3091.4,3090.2,3.23601]
["bitfinex","ETHUSD",1720516656482,2.3852,3091.4,3090.4,3.2358]
["bitfinex","ETHUSD",1720516656669,2.3852,3091.4,3090.5,0.06470339]
["bitfinex","ETHUSD",1720516656873,2.3852,3091.4,3090.6,3.85030335]
["bitfinex","ETHUSD",1720516657085,2.3852,3091.4,3090.6,3.30030335]
["bitfinex","ETHUSD",1720516657301,2.3852,3091.4,3090.7,3.23548]
["bitfinex","ETHUSD",1720516658229,2.3852,3091.4,3090.4,3.23578]
["bitfinex","ETHUSD",1720516658407,0.23852,3091.3,3090.3,0.55]
["bitfinex","ETHUSD",1720516658703,2.3852,3091.4,3090.4,3.23576]
["bitfinex","ETHUSD",1720516659103,2.3852,3091.4,3090.5,3.2357]
["bitfinex","ETHUSD",1720516659307,9.8452,3091.8,3090.7,3.23542]
["bitfinex","ETHUSD",1720516659505,9.8452,3091.8,3090.8,0.06469868]
["bitfinex","ETHUSD",1720516659684,2.4852,3091.8,3090.8,0.06469868]
["bitfinex","ETHUSD",1720516661803,2.73372,3091.8,3090.2,0.55]
["bitfinex","ETHUSD",1720516662010,3.0,3091.7,3090.4,3.23574]
["bitfinex","ETHUSD",1720516664218,3.0,3091.7,3090.5,3.23571]
["bitfinex","ETHUSD",1720516665738,3.0,3091.7,3090.5,6.47138]
["bitfinex","ETHUSD",1720516665902,3.0,3091.7,3090.3,6.47172]
["bitfinex","ETHUSD",1720516666109,2.4276,3091.6,3090.4,0.55]
["bitfinex","ETHUSD",1720516666316,2.4276,3091.6,3090.3,3.23591]
["bitfinex","ETHUSD",1720516667808,2.4276,3091.6,3090.2,0.55]
["bitfinex","ETHUSD",1720516668007,2.3449,3091.5,3090.0,3.23624]
["bitfinex","ETHUSD",1720516668207,2.3449,3091.5,3089.9,3.2363]
["bitfinex","ETHUSD",1720516668208,2.489,3091.4,3089.9,3.2363]
["bitfinex","ETHUSD",1720516668400,5.489,3091.4,3089.9,3.2363]
["bitfinex","ETHUSD",1720516668810,5.489,3091.4,3090.1,5.24407]
["bitfinex","ETHUSD",1720516668995,5.489,3091.4,3090.4,3.2358]
["bitfinex","ETHUSD",1720516669226,5.489,3091.4,3090.5,3.30034273]
["bitfinex","ETHUSD",1720516669227,2.489,3091.4,3090.5,3.30034273]
["bitfinex","ETHUSD",1720516669557,2.489,3091.4,3090.5,3.23564]
["bitfinex","ETHUSD",1720516670214,2.489,3091.4,3090.4,3.23572]
["bitfinex","ETHUSD",1720516670418,3.0379,3091.4,3090.3,3.23586]
["bitfinex","ETHUSD",1720516670738,3.0,3091.3,3090.3,3.23586]
["bitfinex","ETHUSD",1720516671242,2.489,3091.4,3090.3,3.23586]
["bitfinex","ETHUSD",1720516675742,5.489,3091.4,3090.3,3.23586]
["bitfinex","ETHUSD",1720516676074,2.4893,3091.3,3090.1,5.24412]
["bitfinex","ETHUSD",1720516676276,5.4893,3091.3,3090.1,6.47218]
["bitfinex","ETHUSD",1720516676423,6.03823,3091.3,3090.1,6.47218]
["bitfinex","ETHUSD",1720516677563,6.03823,3091.3,3090.2,3.23602]
["bitfinex","ETHUSD",1720516677925,6.03823,3091.3,3090.3,3.23584]
["bitfinex","ETHUSD",1720516678127,5.4893,3091.3,3090.3,3.23584]
["bitfinex","ETHUSD",1720516678328,2.4893,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1720516679972,2.4893,3091.3,3090.2,3.23595]
["bitfinex","ETHUSD",1720516680137,2.4893,3091.3,3090.1,6.47214]
["bitfinex","ETHUSD",1720516680472,2.4893,3091.3,3090.2,3.23597]
["bitfinex","ETHUSD",1720516680627,3.20730219,3091.3,3090.1,3.23607]
["bitfinex","ETHUSD",1720516680830,3.20730219,3091.3,3090.1,6.47213]
["bitfinex","ETHUSD",1720516681377,4.89989763,3091.3,3090.2,3.23602]
["bitfinex","ETHUSD",1720516681660,3.20730219,3091.3,3090.2,3.23602]
["bitfinex","ETHUSD",1720516681868,3.20730219,3091.3,3090.3,3.23586]
["bitfinex","ETHUSD",1720516682069,3.20730219,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1720516684530,3.20730219,3091.3,3090.2,3.23594]
["bitfinex","ETHUSD",1720516684737,0.72443239,3091.2,3090.2,3.23594]
["bitfinex","ETHUSD",1720516685135,2.41863854,3091.2,3090.2,3.23594]
["bitfinex","ETHUSD",1720516685433,0.72443239,3091.2,3090.2,3.23594]
["bitfinex","ETHUSD",1720516685642,2.41856439,3091.2,3090.2,3.23594]
["bitfinex","ETHUSD",1720516686438,1.694132,3091.1,3090.2,3.23594]
["bitfinex","ETHUSD",1720516687372,0.72443239,3091.2,3090.2,6.47191]
["bitfinex","ETHUSD",1720516687539,1.6959454,3091.2,3090.3,3.23591]
["bitfinex","ETHUSD",1720516688401,1.6959454,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1720516688604,2.4893,3091.3,3090.3,3.23591]
["bitfinex","ETHUSD",1720516688605,1.6959454,3091.2,3090.3,3.23591]
["bitfinex","ETHUSD",1720516688897,1.6959454,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1720516689107,1.6959454,3091.1,3090.2,6.47191]
["bitfinex","ETHUSD",1720516689406,1.6959454,3091.1,3090.3,3.23588]
["bitfinex","ETHUSD",1720516689561,1.6959454,3091.2,3090.3,3.23588]
["bitfinex","ETHUSD",1720516689763,1.6959454,3091.2,3090.1,3.23613]
["bitfinex","ETHUSD",1720516689965,1.6959454,3091.1,3090.1,3.23613]
["bitfinex","ETHUSD",1720516690165,1.6959454,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1720516690473,1.6959454,3091.1,3090.3,3.23592]
["bitfinex","ETHUSD",1720516690709,2.94174345,3091.3,3090.3,3.23592]
["bitfinex","ETHUSD",1720516691007,1.69634533,3091.2,3090.3,3.23592]
["bitfinex","ETHUSD",1720516692473,1.69634533,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1720516693261,4.63808878,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1720516693470,1.69634533,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1720516694071,1.6960315,3091.1,3090.2,3.23594]
["bitfinex","ETHUSD",1720516694478,0.29417435,3091.2,3090.2,3.23594]
["bitfinex","ETHUSD",1720516694698,1.69661022,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1720516694968,1.69661022,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1720516696205,1.69661022,3091.0,3090.1,3.23607]
["bitfinex","ETHUSD",1720516696528,1.69661022,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1720516696664,1.69661022,3091.0,3090.2,3.23598]
["bitfinex","ETHUSD",1720516697028,1.69661022,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1720516697186,1.69661022,3090.9,3089.7,2.008]
["bitfinex","ETHUSD",1720516697535,1.69652223,3091.3,3091.1,3.23507]
["bitfinex","ETHUSD",1720516697686,1.69652223,3091.6,3091.1,6.47008]
["bitfinex","ETHUSD",1720516697869,7.36,3092.0,3091.1,6.47008]
["bitfinex","ETHUSD",1720516697870,1.69652223,3091.8,3091.1,6.47008]
["bitfinex","ETHUSD",1720516698082,1.69652223,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720516699680,1.69652223,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1720516699911,9.05652223,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516700116,3.98062223,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1720516700288,3.0,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516701123,3.0,3092.0,3091.3,6.46976]
["bitfinex","ETHUSD",1720516701420,3.0,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516701622,4.69607534,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516701981,4.69607534,3092.0,3091.3,6.46971]
["bitfinex","ETHUSD",1720516702205,3.0,3092.0,3091.3,6.46971]
["bitfinex","ETHUSD",1720516702415,3.0,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1720516703023,1.69607534,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1720516703188,2.39627287,3092.2,3091.4,3.23476]
["bitfinex","ETHUSD",1720516703585,1.69607534,3092.2,3091.7,3.23437]
["bitfinex","ETHUSD",1720516703925,4.69476166,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720516704224,3.0,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720516704389,1.69428534,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720516704590,4.69428534,3092.3,3091.7,3.23437]
["bitfinex","ETHUSD",1720516705103,2.3059,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720516705504,1.69428534,3092.7,3091.9,0.06468185]
["bitfinex","ETHUSD",1720516705827,1.69428534,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1720516706001,3.99038534,3093.5,3092.8,3.23329]
["bitfinex","ETHUSD",1720516706207,3.26171,3093.5,3092.8,3.23329]
["bitfinex","ETHUSD",1720516706631,2.2961,3093.5,3092.8,3.23329]
["bitfinex","ETHUSD",1720516708129,7.36,3093.7,3092.8,3.29795003]
["bitfinex","ETHUSD",1720516708432,7.36,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1720516708604,7.36,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1720516709681,7.36,3093.7,3093.0,0.0646565]
["bitfinex","ETHUSD",1720516709887,3.0,3094.1,3093.4,3.23258]
["bitfinex","ETHUSD",1720516710123,3.0,3094.0,3093.6,3.23241]
["bitfinex","ETHUSD",1720516710286,2.2663,3094.2,3093.6,3.23241]
["bitfinex","ETHUSD",1720516710287,2.2663,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1720516710487,7.36,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720516711293,7.36,3094.4,3093.8,6.46445]
["bitfinex","ETHUSD",1720516711524,7.36,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1720516711688,7.36,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1720516711888,1.49293,3094.8,3093.8,3.2322]
["bitfinex","ETHUSD",1720516712126,2.4393,3095.0,3093.8,3.2322]
["bitfinex","ETHUSD",1720516712334,2.4393,3095.0,3093.8,6.46439]
["bitfinex","ETHUSD",1720516712635,2.4393,3095.0,3093.9,3.23215]
["bitfinex","ETHUSD",1720516712801,2.4393,3095.0,3094.0,3.23201]
["bitfinex","ETHUSD",1720516712992,0.24393,3094.9,3094.0,3.23201]
["bitfinex","ETHUSD",1720516713192,3.24393,3094.9,3094.0,3.23201]
["bitfinex","ETHUSD",1720516713637,3.24393,3094.9,3093.8,3.23219]
["bitfinex","ETHUSD",1720516714194,9.306,3095.4,3093.6,5.69104]
["bitfinex","ETHUSD",1720516714195,9.6168,3095.4,3093.9,2.008]
["bitfinex","ETHUSD",1720516714516,9.6168,3095.4,3094.1,3.23195]
["bitfinex","ETHUSD",1720516715035,9.6168,3095.4,3093.9,2.008]
["bitfinex","ETHUSD",1720516715338,2.427,3095.3,3093.8,3.2322]
["bitfinex","ETHUSD",1720516715496,1.1733,3095.2,3093.8,6.46439]
["bitfinex","ETHUSD",1720516715701,4.1733,3095.2,3093.8,3.23219]
["bitfinex","ETHUSD",1720516716649,4.1733,3095.2,3093.9,3.23216]
["bitfinex","ETHUSD",1720516716800,0.66003,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1720516717136,0.66003,3095.1,3093.9,6.46426]
["bitfinex","ETHUSD",1720516717350,0.66003,3095.1,3094.0,3.23203]
["bitfinex","ETHUSD",1720516719535,0.66003,3095.1,3093.7,3.2323]
["bitfinex","ETHUSD",1720516719839,2.3049,3095.1,3093.9,3.23216]
["bitfinex","ETHUSD",1720516720047,2.3049,3095.1,3093.9,3.2321]
["bitfinex","ETHUSD",1720516720344,2.3049,3095.1,3094.0,3.23202]
["bitfinex","ETHUSD",1720516720842,2.3049,3095.1,3093.8,3.23225]
["bitfinex","ETHUSD",1720516721054,2.4952,3094.9,3093.5,2.008]
["bitfinex","ETHUSD",1720516721341,2.4952,3094.9,3093.2,8.73827]
["bitfinex","ETHUSD",1720516721508,2.4952,3094.8,3093.3,3.23275]
["bitfinex","ETHUSD",1720516721703,1.946,3094.6,3093.1,2.008]
["bitfinex","ETHUSD",1720516721900,1.946,3094.4,3092.7,2.008]
["bitfinex","ETHUSD",1720516722100,4.9178,3094.3,3092.8,3.2333]
["bitfinex","ETHUSD",1720516722346,1.946,3094.1,3092.4,2.4089]
["bitfinex","ETHUSD",1720516722514,1.946,3094.1,3092.5,3.23359]
["bitfinex","ETHUSD",1720516722838,2.7254,3094.0,3092.5,3.23359]
["bitfinex","ETHUSD",1720516723224,3.0,3093.9,3092.5,3.23359]
["bitfinex","ETHUSD",1720516724606,3.0,3093.9,3092.6,3.23352]
["bitfinex","ETHUSD",1720516725111,3.0,3093.9,3092.8,3.23326]
["bitfinex","ETHUSD",1720516725315,0.7794,3094.0,3092.8,3.23326]
["bitfinex","ETHUSD",1720516725627,3.0,3094.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720516725831,5.436,3094.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720516728022,5.436,3094.2,3093.1,3.29759596]
["bitfinex","ETHUSD",1720516728335,5.436,3094.2,3093.0,3.23303]
["bitfinex","ETHUSD",1720516728538,0.59718,3094.1,3093.0,3.23303]
["bitfinex","ETHUSD",1720516728842,3.59718,3094.1,3093.0,3.23303]
["bitfinex","ETHUSD",1720516729021,3.59718,3094.1,3093.1,3.23298]
["bitfinex","ETHUSD",1720516729642,3.59718,3094.1,3092.7,5.24136]
["bitfinex","ETHUSD",1720516729807,3.59718,3094.1,3092.7,8.47467]
["bitfinex","ETHUSD",1720516730007,0.603318,3094.0,3092.8,3.23331]
["bitfinex","ETHUSD",1720516730741,0.603318,3094.0,3092.9,3.23319]
["bitfinex","ETHUSD",1720516731114,0.603318,3094.0,3092.9,6.46638]
["bitfinex","ETHUSD",1720516731441,0.603318,3094.0,3092.9,3.23315]
["bitfinex","ETHUSD",1720516731655,0.603318,3094.0,3093.0,3.23309]
["bitfinex","ETHUSD",1720516732325,0.603318,3094.0,3092.8,3.23322]
["bitfinex","ETHUSD",1720516732543,0.603318,3094.0,3092.7,8.47468]
["bitfinex","ETHUSD",1720516732860,0.3603318,3093.9,3092.8,3.23328]
["bitfinex","ETHUSD",1720516733019,0.3603318,3093.9,3092.9,3.2332]
["bitfinex","ETHUSD",1720516733422,0.3603318,3093.9,3092.7,5.24132]
["bitfinex","ETHUSD",1720516733734,0.33852968,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720516733931,0.33852968,3093.8,3092.8,6.46652]
["bitfinex","ETHUSD",1720516734132,0.33852968,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720516734863,0.33852968,3093.8,3092.8,3.2333]
["bitfinex","ETHUSD",1720516735020,0.33852968,3093.8,3092.8,3.23324]
["bitfinex","ETHUSD",1720516736035,0.33852968,3093.8,3092.8,6.4665]
["bitfinex","ETHUSD",1720516736237,0.33852968,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720516737961,0.33852968,3093.8,3092.8,3.23331]
["bitfinex","ETHUSD",1720516738260,0.33852968,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720516740076,2.3925,3093.7,3092.7,2.008]
["bitfinex","ETHUSD",1720516740229,2.3925,3093.7,3092.7,5.24134]
["bitfinex","ETHUSD",1720516740578,0.33852968,3093.8,3092.8,2.54435607]
["bitfinex","ETHUSD",1720516740737,0.33852968,3093.8,3093.4,3.23267]
["bitfinex","ETHUSD",1720516741565,0.33852968,3093.8,3093.4,3.23263]
["bitfinex","ETHUSD",1720516742444,0.33852968,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1720516742831,0.33852968,3093.8,3093.0,6.46605]
["bitfinex","ETHUSD",1720516743026,0.33852968,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720516743771,0.33852968,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1720516743956,0.33852968,3093.8,3093.0,6.46614]
["bitfinex","ETHUSD",1720516744159,2.4502,3093.7,3093.1,3.23299]
["bitfinex","ETHUSD",1720516744678,2.4502,3093.7,3093.1,6.4659]
["bitfinex","ETHUSD",1720516744898,2.4502,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1720516745689,2.4502,3093.7,3093.1,6.46584]
["bitfinex","ETHUSD",1720516745854,2.4502,3093.7,3093.1,3.23291]
["bitfinex","ETHUSD",1720516746204,2.4502,3093.7,3092.9,3.23313]
["bitfinex","ETHUSD",1720516746408,2.72907297,3093.7,3092.7,3.23336]
["bitfinex","ETHUSD",1720516747461,2.72907297,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1720516747865,2.72907297,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1720516748696,2.72907297,3093.7,3092.9,6.46632]
["bitfinex","ETHUSD",1720516748895,2.72907297,3093.7,3092.9,3.23314]
["bitfinex","ETHUSD",1720516749491,2.4502,3093.7,3092.9,6.46628]
["bitfinex","ETHUSD",1720516750294,2.4502,3093.7,3092.9,3.23314]
["bitfinex","ETHUSD",1720516750792,2.4502,3093.7,3092.9,3.2331]
["bitfinex","ETHUSD",1720516752572,2.4502,3093.7,3092.9,6.46624]
["bitfinex","ETHUSD",1720516753412,2.4502,3093.7,3092.7,3.23335]
["bitfinex","ETHUSD",1720516753599,2.72907297,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720516754282,2.72907297,3093.7,3092.9,6.4664]
["bitfinex","ETHUSD",1720516754869,2.4502,3093.7,3093.1,3.23297]
["bitfinex","ETHUSD",1720516755111,0.33852968,3093.8,3093.3,3.23276]
["bitfinex","ETHUSD",1720516755284,0.33852968,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1720516755613,0.33852968,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1720516755614,7.36,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1720516755771,2.2816,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1720516756110,0.33841493,3094.2,3093.6,6.46488]
["bitfinex","ETHUSD",1720516756285,0.33841493,3094.2,3093.8,3.23226]
["bitfinex","ETHUSD",1720516756486,0.33841493,3094.2,3093.7,3.23229]
["bitfinex","ETHUSD",1720516756812,0.33841493,3094.2,3093.5,3.23249]
["bitfinex","ETHUSD",1720516757910,0.33841493,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720516761116,0.33841493,3094.2,3093.6,0.06464472]
["bitfinex","ETHUSD",1720516761287,0.33841493,3094.2,3093.9,3.2321]
["bitfinex","ETHUSD",1720516761697,0.33841493,3094.2,3093.9,6.46416]
["bitfinex","ETHUSD",1720516761885,11.53483433,3094.8,3094.0,3.23202]
["bitfinex","ETHUSD",1720516762097,0.33844598,3094.6,3094.0,3.23202]
["bitfinex","ETHUSD",1720516762779,0.33844598,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1720516762976,0.33844598,3094.6,3093.7,0.06463486]
["bitfinex","ETHUSD",1720516762977,0.33844598,3094.6,3094.1,0.0646346]
["bitfinex","ETHUSD",1720516763210,0.33844598,3094.6,3094.3,3.23168]
["bitfinex","ETHUSD",1720516763559,9.8404,3094.8,3094.3,3.23168]
["bitfinex","ETHUSD",1720516763560,7.36,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1720516763709,7.36,3094.8,3094.4,3.23157]
["bitfinex","ETHUSD",1720516763909,2.4012,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1720516764285,0.33840442,3095.1,3094.6,3.23137]
["bitfinex","ETHUSD",1720516764505,0.33840442,3095.1,3094.7,3.2313]
["bitfinex","ETHUSD",1720516765616,0.33840442,3095.1,3094.8,3.23122]
["bitfinex","ETHUSD",1720516766002,0.33840442,3095.1,3094.8,6.46236]
["bitfinex","ETHUSD",1720516766202,9.05252139,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1720516766419,1.15018214,3095.6,3095.0,3.23093]
["bitfinex","ETHUSD",1720516766718,0.33839994,3095.5,3095.0,3.23093]
["bitfinex","ETHUSD",1720516767296,0.33839994,3095.5,3094.4,2.008]
["bitfinex","ETHUSD",1720516767499,0.33839994,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720516767807,1.22325815,3095.5,3094.6,3.23133]
["bitfinex","ETHUSD",1720516768121,2.2848,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1720516769419,2.2848,3095.4,3094.8,0.06461918]
["bitfinex","ETHUSD",1720516769620,0.33839994,3095.5,3095.2,3.23074]
["bitfinex","ETHUSD",1720516769985,7.36,3096.0,3095.3,3.29530993]
["bitfinex","ETHUSD",1720516770199,7.36,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1720516770684,7.36,3096.0,3095.2,3.23078]
["bitfinex","ETHUSD",1720516770894,8.53053003,3096.0,3095.2,3.23078]
["bitfinex","ETHUSD",1720516771324,8.53053003,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1720516771497,8.53053003,3096.0,3095.0,5.23896]
["bitfinex","ETHUSD",1720516771692,2.3128,3095.9,3094.8,3.23117]
["bitfinex","ETHUSD",1720516771928,5.3128,3095.9,3094.8,3.23117]
["bitfinex","ETHUSD",1720516772100,1.384333,3095.8,3094.8,3.23117]
["bitfinex","ETHUSD",1720516772298,2.3128,3095.7,3094.6,2.008]
["bitfinex","ETHUSD",1720516772497,2.3128,3095.7,3094.7,3.23132]
["bitfinex","ETHUSD",1720516772983,2.3128,3095.7,3094.6,5.23941]
["bitfinex","ETHUSD",1720516773209,2.3128,3095.7,3094.5,3.23153]
["bitfinex","ETHUSD",1720516773411,0.3697133,3095.6,3094.5,3.23147]
["bitfinex","ETHUSD",1720516774513,0.3697133,3095.6,3094.6,3.23137]
["bitfinex","ETHUSD",1720516775390,2.3534,3095.5,3094.2,2.008]
["bitfinex","ETHUSD",1720516775587,2.3534,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1720516775820,2.62571133,3095.5,3094.6,3.23141]
["bitfinex","ETHUSD",1720516776593,2.3534,3095.5,3094.7,3.23126]
["bitfinex","ETHUSD",1720516777015,2.3534,3095.5,3094.3,3.23171]
["bitfinex","ETHUSD",1720516777202,2.3534,3095.5,3094.4,3.0]
["bitfinex","ETHUSD",1720516777809,2.3534,3095.5,3094.4,6.23161]
["bitfinex","ETHUSD",1720516778326,2.3534,3095.5,3094.4,3.0]
["bitfinex","ETHUSD",1720516778560,2.3534,3095.5,3094.8,3.2312]
["bitfinex","ETHUSD",1720516779199,2.3534,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720516779533,2.3534,3095.5,3094.6,2.008]
["bitfinex","ETHUSD",1720516779534,2.58874,3095.5,3094.6,2.008]
["bitfinex","ETHUSD",1720516780027,2.58874,3095.5,3094.4,3.2316]
["bitfinex","ETHUSD",1720516780531,2.58874,3095.5,3094.1,3.23195]
["bitfinex","ETHUSD",1720516780532,2.2669,3095.3,3094.1,3.23195]
["bitfinex","ETHUSD",1720516780739,2.79359,3095.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720516780937,2.79359,3095.2,3094.2,3.23183]
["bitfinex","ETHUSD",1720516782513,2.79359,3095.2,3094.3,3.23174]
["bitfinex","ETHUSD",1720516783650,2.2669,3095.2,3094.2,2.008]
["bitfinex","ETHUSD",1720516784153,2.2669,3095.2,3094.2,5.23983]
["bitfinex","ETHUSD",1720516784317,2.2669,3095.2,3094.2,5.23979]
["bitfinex","ETHUSD",1720516784651,2.2669,3095.2,3094.2,2.008]
["bitfinex","ETHUSD",1720516784854,2.3089,3095.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720516785059,2.3089,3095.0,3093.8,5.24025]
["bitfinex","ETHUSD",1720516785219,5.3089,3095.0,3093.8,5.24021]
["bitfinex","ETHUSD",1720516785419,1.946,3094.9,3093.8,2.008]
["bitfinex","ETHUSD",1720516785653,1.946,3094.9,3092.9,3.02852419]
["bitfinex","ETHUSD",1720516785654,2.2692,3094.8,3093.5,3.23256]
["bitfinex","ETHUSD",1720516785856,0.72152,3094.7,3093.5,3.23256]
["bitfinex","ETHUSD",1720516786160,3.0,3094.7,3093.5,3.23256]
["bitfinex","ETHUSD",1720516786334,2.2692,3094.8,3093.5,3.23256]
["bitfinex","ETHUSD",1720516787055,5.2692,3094.8,3093.9,3.23216]
["bitfinex","ETHUSD",1720516787756,2.2692,3094.8,3093.9,3.23216]
["bitfinex","ETHUSD",1720516788062,0.22692,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720516788735,0.22692,3094.7,3093.9,3.23208]
["bitfinex","ETHUSD",1720516788934,0.22692,3094.7,3093.8,2.008]
["bitfinex","ETHUSD",1720516789256,2.4711,3094.6,3093.8,2.008]
["bitfinex","ETHUSD",1720516792245,2.4711,3094.6,3093.7,3.23233]
["bitfinex","ETHUSD",1720516792659,2.4711,3094.6,3093.9,3.23213]
["bitfinex","ETHUSD",1720516792952,2.4711,3094.6,3093.9,6.4642]
["bitfinex","ETHUSD",1720516793520,2.4711,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720516798362,2.71821,3094.6,3093.7,3.23231]
["bitfinex","ETHUSD",1720516798967,2.71821,3094.6,3093.7,6.46462]
["bitfinex","ETHUSD",1720516799268,3.0,3094.5,3093.5,3.23251]
["bitfinex","ETHUSD",1720516799464,2.76298415,3094.4,3093.5,3.23251]
["bitfinex","ETHUSD",1720516800533,2.76298415,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720516800733,2.76298415,3094.4,3093.4,5.24063]
["bitfinex","ETHUSD",1720516800929,2.2692,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1720516801567,2.2692,3094.4,3093.9,6.46428]
["bitfinex","ETHUSD",1720516801753,2.2692,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1720516801959,2.4423,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720516803976,2.4423,3094.8,3094.1,6.46383]
["bitfinex","ETHUSD",1720516804477,2.4423,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720516804849,2.4423,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720516805055,2.4423,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720516805374,2.4423,3094.8,3094.1,6.46374]
["bitfinex","ETHUSD",1720516805547,2.4423,3094.8,3094.1,3.23186]
["bitfinex","ETHUSD",1720516805738,2.4423,3094.8,3094.2,3.23178]
["bitfinex","ETHUSD",1720516805939,2.4423,3094.8,3093.9,3.2321]
["bitfinex","ETHUSD",1720516806364,2.4423,3094.8,3094.1,3.2319]
["bitfinex","ETHUSD",1720516806565,3.15585372,3094.8,3093.8,2.008]
["bitfinex","ETHUSD",1720516806787,1.69323722,3094.6,3093.6,3.23243]
["bitfinex","ETHUSD",1720516806949,2.4991,3094.4,3093.1,3.23292]
["bitfinex","ETHUSD",1720516807153,2.4991,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720516807372,2.4991,3094.2,3093.1,3.23299]
["bitfinex","ETHUSD",1720516807554,2.4991,3094.2,3093.3,3.23272]
["bitfinex","ETHUSD",1720516808103,2.4991,3094.2,3093.1,3.23289]
["bitfinex","ETHUSD",1720516808377,2.4991,3094.2,3093.2,3.23288]
["bitfinex","ETHUSD",1720516808537,2.91833372,3094.2,3093.3,3.23276]
["bitfinex","ETHUSD",1720516809344,2.4991,3094.2,3093.3,6.46548]
["bitfinex","ETHUSD",1720516809788,2.4991,3094.2,3093.3,6.46545]
["bitfinex","ETHUSD",1720516809987,2.4991,3094.2,3093.3,3.23272]
["bitfinex","ETHUSD",1720516810893,2.428,3094.0,3092.8,3.0]
["bitfinex","ETHUSD",1720516811088,2.428,3093.8,3092.7,3.23335]
["bitfinex","ETHUSD",1720516811388,2.428,3093.8,3092.8,3.23328]
["bitfinex","ETHUSD",1720516811389,4.12150473,3093.8,3092.8,3.23328]
["bitfinex","ETHUSD",1720516811550,2.428,3093.8,3092.5,5.24156]
["bitfinex","ETHUSD",1720516811749,7.12150473,3093.8,3092.6,3.23343]
["bitfinex","ETHUSD",1720516811955,7.12150473,3093.8,3092.5,5.24156]
["bitfinex","ETHUSD",1720516811956,0.2428,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1720516812151,0.2428,3093.7,3092.7,3.23335]
["bitfinex","ETHUSD",1720516812349,0.2428,3093.7,3092.8,3.23327]
["bitfinex","ETHUSD",1720516814896,0.2428,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1720516815054,5.428,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1720516815256,2.428,3093.8,3093.0,3.23301]
["bitfinex","ETHUSD",1720516815450,2.428,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720516816085,2.428,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1720516816957,2.428,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720516817493,2.428,3093.8,3092.9,5.24117]
["bitfinex","ETHUSD",1720516817667,2.6708,3093.8,3092.9,2.008]
["bitfinex","ETHUSD",1720516818396,2.6708,3093.8,3092.5,3.23357]
["bitfinex","ETHUSD",1720516818397,2.6708,3093.8,3092.5,5.24157]
["bitfinex","ETHUSD",1720516818699,2.2898,3093.6,3092.6,3.23349]
["bitfinex","ETHUSD",1720516819801,2.407,3093.5,3092.1,5.24196]
["bitfinex","ETHUSD",1720516820108,5.21308,3093.7,3092.1,5.24196]
["bitfinex","ETHUSD",1720516820109,2.279,3093.3,3092.1,5.24196]
["bitfinex","ETHUSD",1720516820608,2.279,3093.3,3092.1,2.008]
["bitfinex","ETHUSD",1720516820812,2.3013,3093.1,3092.1,2.008]
["bitfinex","ETHUSD",1720516821320,2.3013,3093.0,3091.8,3.23434]
["bitfinex","ETHUSD",1720516821468,2.4068,3092.9,3091.7,2.008]
["bitfinex","ETHUSD",1720516821669,2.4068,3092.9,3091.1,2.4195]
["bitfinex","ETHUSD",1720516821670,2.4068,3092.8,3091.4,3.2347]
["bitfinex","ETHUSD",1720516821869,2.4068,3092.7,3091.3,3.23479]
["bitfinex","ETHUSD",1720516822093,0.48136,3092.6,3091.3,6.4696]
["bitfinex","ETHUSD",1720516822374,3.48136,3092.6,3091.3,6.4696]
["bitfinex","ETHUSD",1720516822571,3.48136,3092.6,3091.3,3.23479]
["bitfinex","ETHUSD",1720516822767,2.4007,3092.5,3091.1,5.24302]
["bitfinex","ETHUSD",1720516822969,2.989516,3092.5,3091.2,3.0]
["bitfinex","ETHUSD",1720516823200,2.989516,3092.5,3091.2,6.23498]
["bitfinex","ETHUSD",1720516823719,2.989516,3092.5,3091.1,6.47005]
["bitfinex","ETHUSD",1720516823909,3.0,3092.4,3091.1,6.47005]
["bitfinex","ETHUSD",1720516824113,0.5989516,3092.3,3091.1,6.47005]
["bitfinex","ETHUSD",1720516825045,2.4007,3092.2,3091.0,2.008]
["bitfinex","ETHUSD",1720516825322,2.4007,3092.2,3090.9,3.23521]
["bitfinex","ETHUSD",1720516825323,2.4267,3092.1,3090.9,3.23521]
["bitfinex","ETHUSD",1720516825520,0.54267,3092.0,3090.9,3.23521]
["bitfinex","ETHUSD",1720516825687,2.4267,3092.1,3090.9,3.23521]
["bitfinex","ETHUSD",1720516825889,2.4267,3092.1,3090.8,3.23536]
["bitfinex","ETHUSD",1720516826280,2.4267,3092.1,3090.7,3.23547]
["bitfinex","ETHUSD",1720516826485,2.4267,3092.1,3090.9,3.23528]
["bitfinex","ETHUSD",1720516827231,2.4267,3092.1,3090.8,6.2354]
["bitfinex","ETHUSD",1720516827391,0.54267,3092.0,3090.8,6.23538]
["bitfinex","ETHUSD",1720516827904,0.54267,3092.0,3090.9,3.23529]
["bitfinex","ETHUSD",1720516828086,0.54267,3092.0,3090.8,6.23539]
["bitfinex","ETHUSD",1720516828419,2.604837,3091.9,3090.8,6.23539]
["bitfinex","ETHUSD",1720516828625,2.3079,3091.9,3090.8,6.23539]
["bitfinex","ETHUSD",1720516828924,2.3079,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1720516829423,2.3079,3091.9,3090.8,3.2354]
["bitfinex","ETHUSD",1720516829632,5.3079,3091.9,3090.8,3.2354]
["bitfinex","ETHUSD",1720516829835,2.2533,3091.7,3090.6,2.008]
["bitfinex","ETHUSD",1720516830425,2.2533,3091.7,3090.3,3.23589]
["bitfinex","ETHUSD",1720516830600,2.4952,3091.6,3090.3,3.23585]
["bitfinex","ETHUSD",1720516830800,0.54952,3091.5,3090.3,3.23585]
["bitfinex","ETHUSD",1720516831200,2.3454,3091.4,3090.2,2.008]
["bitfinex","ETHUSD",1720516831397,5.3454,3091.4,3090.2,2.008]
["bitfinex","ETHUSD",1720516832089,2.3454,3091.3,3090.0,6.47234]
["bitfinex","ETHUSD",1720516832290,2.3454,3091.3,3090.1,3.0]
["bitfinex","ETHUSD",1720516832626,0.53454,3091.2,3090.1,6.23613]
["bitfinex","ETHUSD",1720516834308,0.53454,3091.2,3090.2,3.23603]
["bitfinex","ETHUSD",1720516834823,0.53454,3091.2,3090.1,6.23607]
["bitfinex","ETHUSD",1720516836331,0.53454,3091.2,3090.0,2.008]
["bitfinex","ETHUSD",1720516836538,2.4562,3091.0,3090.0,2.008]
["bitfinex","ETHUSD",1720516836756,2.4562,3091.0,3089.1,2.3535]
["bitfinex","ETHUSD",1720516837035,2.4562,3091.0,3089.5,3.23672]
["bitfinex","ETHUSD",1720516837219,2.3806,3090.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720516837430,2.91866,3090.8,3089.4,3.23679]
["bitfinex","ETHUSD",1720516837733,3.0,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720516838235,2.3806,3090.8,3089.5,3.23676]
["bitfinex","ETHUSD",1720516838405,2.3806,3090.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720516838611,2.3806,3090.6,3089.4,3.23686]
["bitfinex","ETHUSD",1720516838847,2.3806,3090.6,3089.2,5.24498]
["bitfinex","ETHUSD",1720516839156,2.3806,3090.6,3089.3,6.23696]
["bitfinex","ETHUSD",1720516839362,2.3806,3090.6,3089.3,6.23691]
["bitfinex","ETHUSD",1720516840268,2.3806,3090.6,3089.3,3.0]
["bitfinex","ETHUSD",1720516840476,2.4984,3090.4,3089.2,8.24506]
["bitfinex","ETHUSD",1720516840775,2.4984,3090.4,3089.3,3.23696]
["bitfinex","ETHUSD",1720516840935,2.4984,3090.4,3089.3,6.47388]
["bitfinex","ETHUSD",1720516841373,2.4984,3090.4,3089.3,3.23692]
["bitfinex","ETHUSD",1720516841747,2.4984,3090.4,3089.4,3.0]
["bitfinex","ETHUSD",1720516841946,2.2501,3090.2,3089.2,2.008]
["bitfinex","ETHUSD",1720516842280,2.2501,3090.2,3088.7,3.23754]
["bitfinex","ETHUSD",1720516842281,2.2501,3090.1,3088.7,3.23754]
["bitfinex","ETHUSD",1720516842497,5.6621,3090.1,3088.7,3.23754]
["bitfinex","ETHUSD",1720516842794,2.2501,3089.9,3088.5,5.24573]
["bitfinex","ETHUSD",1720516842966,7.6081,3089.9,3088.5,5.24581]
["bitfinex","ETHUSD",1720516843767,3.23719,3089.1,3088.5,5.24581]
["bitfinex","ETHUSD",1720516843981,7.36,3089.6,3088.5,2.008]
["bitfinex","ETHUSD",1720516844183,10.59674,3089.6,3088.9,5.24538]
["bitfinex","ETHUSD",1720516844381,7.36,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1720516845090,7.36,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516845292,1.059656,3089.5,3088.9,2.008]
["bitfinex","ETHUSD",1720516845599,1.059656,3089.5,3088.5,3.23779]
["bitfinex","ETHUSD",1720516845600,3.23698,3089.3,3088.5,8.48349]
["bitfinex","ETHUSD",1720516845793,3.23698,3089.3,3088.5,5.24574]
["bitfinex","ETHUSD",1720516846087,3.23698,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720516846591,3.23698,3089.3,3088.5,5.24574]
["bitfinex","ETHUSD",1720516846755,3.23698,3089.3,3088.5,5.24573]
["bitfinex","ETHUSD",1720516846960,3.23698,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720516847495,5.54207,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720516848266,7.36,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1720516848494,10.59667,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516848705,13.83341,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516848897,15.447281,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516849383,12.210541,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516849580,3.23689,3089.4,3088.9,2.008]
["bitfinex","ETHUSD",1720516849773,3.23682,3089.5,3088.9,2.008]
["bitfinex","ETHUSD",1720516849978,6.47368,3089.5,3088.9,2.008]
["bitfinex","ETHUSD",1720516850179,3.23682,3089.5,3088.9,2.008]
["bitfinex","ETHUSD",1720516851804,3.23687,3089.4,3088.9,2.008]
["bitfinex","ETHUSD",1720516852182,3.884399,3089.3,3088.9,2.008]
["bitfinex","ETHUSD",1720516852382,3.23703,3089.3,3088.5,2.008]
["bitfinex","ETHUSD",1720516852588,3.2374,3088.9,3088.5,2.008]
["bitfinex","ETHUSD",1720516853519,8.89396,3089.1,3088.5,2.008]
["bitfinex","ETHUSD",1720516853819,8.89396,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516853820,6.22237,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516854026,3.23742,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720516854874,6.22237,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516855071,9.45962,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516855274,3.23729,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720516855498,6.22237,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516855706,9.45963,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720516855905,6.22237,3089.1,3088.3,6.47596]
["bitfinex","ETHUSD",1720516856106,6.22237,3089.1,3088.3,3.23795]
["bitfinex","ETHUSD",1720516856306,3.23731,3089.0,3088.3,6.47591]
["bitfinex","ETHUSD",1720516856804,3.23617421,3089.0,3088.3,6.47591]
["bitfinex","ETHUSD",1720516857211,3.23617421,3089.0,3088.1,5.24619]
["bitfinex","ETHUSD",1720516857378,3.23743,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1720516857610,3.2375,3088.8,3088.1,5.24616]
["bitfinex","ETHUSD",1720516858345,6.47508,3088.8,3088.1,5.24616]
["bitfinex","ETHUSD",1720516858502,3.23766,3088.7,3088.1,2.008]
["bitfinex","ETHUSD",1720516858928,3.85960442,3088.9,3088.1,5.24622]
["bitfinex","ETHUSD",1720516859147,3.23736,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1720516859729,6.47475,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1720516859930,2.4195,3089.1,3088.5,5.24573]
["bitfinex","ETHUSD",1720516860127,2.4195,3089.1,3088.7,3.23758]
["bitfinex","ETHUSD",1720516860350,2.4195,3089.1,3088.7,3.23754]
["bitfinex","ETHUSD",1720516860564,2.4195,3089.1,3088.7,3.23757]
["bitfinex","ETHUSD",1720516861589,3.23731,3089.0,3088.5,2.008]
["bitfinex","ETHUSD",1720516862138,6.47467,3089.0,3088.5,2.008]
["bitfinex","ETHUSD",1720516862379,3.23731,3089.0,3088.5,2.008]
["bitfinex","ETHUSD",1720516862872,2.985148,3089.1,3088.5,2.008]
["bitfinex","ETHUSD",1720516863074,2.4855,3089.5,3089.0,3.23726]
["bitfinex","ETHUSD",1720516863371,7.36,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1720516864036,7.36,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1720516864346,2.4855,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720516864544,2.4855,3089.8,3089.0,6.47445]
["bitfinex","ETHUSD",1720516864545,5.72197,3089.8,3089.0,6.47445]
["bitfinex","ETHUSD",1720516864984,2.4855,3089.8,3088.9,2.008]
["bitfinex","ETHUSD",1720516865186,2.4855,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1720516865469,2.4855,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1720516865671,2.4855,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1720516865978,7.36,3090.1,3089.2,3.23698]
["bitfinex","ETHUSD",1720516866135,4.29593,3090.0,3089.2,3.23698]
["bitfinex","ETHUSD",1720516866565,3.23635,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1720516867033,3.23678,3089.5,3088.9,2.008]
["bitfinex","ETHUSD",1720516867238,3.23678,3089.5,3088.3,2.3364]
["bitfinex","ETHUSD",1720516867239,3.23678,3089.5,3088.5,2.008]
["bitfinex","ETHUSD",1720516867548,3.23704,3089.3,3088.5,5.24576]
["bitfinex","ETHUSD",1720516867742,3.23704,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720516867945,0.39061991,3089.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720516868145,2.471,3089.6,3089.1,3.23715]
["bitfinex","ETHUSD",1720516868345,3.0,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1720516868753,3.0,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1720516868955,7.36,3090.1,3088.9,4.3851]
["bitfinex","ETHUSD",1720516868956,7.36,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1720516869273,7.36,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1720516869478,8.9715653,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1720516869679,3.23651,3089.8,3088.9,2.008]
["bitfinex","ETHUSD",1720516869883,3.23668,3089.6,3088.9,2.008]
["bitfinex","ETHUSD",1720516870066,3.23711,3089.2,3088.5,2.008]
["bitfinex","ETHUSD",1720516871391,3.23694,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720516871561,6.47389,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1720516871907,3.23698,3089.3,3088.5,5.24572]
["bitfinex","ETHUSD",1720516872073,3.884372,3089.3,3088.5,5.24572]
["bitfinex","ETHUSD",1720516872262,2.2846,3089.1,3088.5,2.008]
["bitfinex","ETHUSD",1720516873660,3.23736,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1720516873853,2.2846,3089.1,3088.1,2.008]
["bitfinex","ETHUSD",1720516874066,3.2375,3088.8,3088.1,2.008]
["bitfinex","ETHUSD",1720516874563,3.23761,3088.7,3088.1,2.008]
["bitfinex","ETHUSD",1720516875599,3.23746,3088.9,3088.1,2.008]
["bitfinex","ETHUSD",1720516875900,3.23746,3088.9,3088.1,5.24622]
["bitfinex","ETHUSD",1720516876119,3.23766,3088.7,3088.1,5.24622]
["bitfinex","ETHUSD",1720516876298,3.46581,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1720516876814,3.46581,3089.0,3088.2,6.47612]
["bitfinex","ETHUSD",1720516877790,2.2846,3089.1,3088.3,0.06475738]
["bitfinex","ETHUSD",1720516878122,2.4017,3089.5,3088.7,3.23756]
["bitfinex","ETHUSD",1720516878278,3.23698,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1720516878702,6.47403,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1720516878879,0.647403,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1720516879473,3.23698,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1720516879677,6.47403,3089.3,3088.6,3.23761]
["bitfinex","ETHUSD",1720516880113,3.23698,3089.3,3088.6,3.23761]
["bitfinex","ETHUSD",1720516880312,3.23687,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720516880817,3.23705,3089.3,3088.5,5.24572]
["bitfinex","ETHUSD",1720516881023,3.23709,3089.2,3088.5,8.48346]
["bitfinex","ETHUSD",1720516881250,3.23709,3089.2,3088.6,3.23768]
["bitfinex","ETHUSD",1720516881378,3.23687,3089.4,3088.5,5.24572]
["bitfinex","ETHUSD",1720516881585,4.001553,3089.5,3088.7,6.4751]
["bitfinex","ETHUSD",1720516881816,3.0,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1720516882312,3.23699,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1720516883381,3.42799855,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1720516883781,3.0,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1720516884597,3.0,3089.4,3088.5,5.24575]
["bitfinex","ETHUSD",1720516884598,3.23702,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1720516884813,6.47407,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1720516885319,3.23702,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720516885619,0.947407,3089.2,3088.7,6.47514]
["bitfinex","ETHUSD",1720516885817,3.0,3089.4,3088.7,6.47514]
["bitfinex","ETHUSD",1720516886186,6.23692,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1720516886386,3.0,3089.4,3088.8,3.2375]
["bitfinex","ETHUSD",1720516886581,2.4017,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720516886789,1.69421389,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1720516887087,7.36,3089.7,3089.2,3.23698]
["bitfinex","ETHUSD",1720516887308,1.69421389,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720516887542,9.05421389,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1720516887888,8.82673439,3090.1,3089.1,3.23717]
["bitfinex","ETHUSD",1720516888089,2.3771,3089.9,3089.0,2.008]
["bitfinex","ETHUSD",1720516888427,1.69421389,3089.6,3088.6,5.24565]
["bitfinex","ETHUSD",1720516888651,2.4628,3089.4,3088.5,3.23772]
["bitfinex","ETHUSD",1720516888884,4.15732421,3089.4,3088.5,3.23772]
["bitfinex","ETHUSD",1720516889238,4.15736919,3089.4,3088.6,3.23762]
["bitfinex","ETHUSD",1720516889684,2.4628,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1720516889863,5.4628,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1720516890576,1.69456919,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720516890735,1.69456919,3089.5,3088.6,5.24564]
["bitfinex","ETHUSD",1720516890935,1.69456919,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720516891247,4.69456919,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1720516891567,1.69456919,3089.9,3089.2,3.23699]
["bitfinex","ETHUSD",1720516891865,1.50359866,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720516892070,1.69397537,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720516892363,1.69397537,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1720516892563,3.19757403,3089.9,3089.2,3.23706]
["bitfinex","ETHUSD",1720516892864,0.3197574,3089.8,3089.0,2.008]
["bitfinex","ETHUSD",1720516893064,2.4125,3089.6,3089.0,2.008]
["bitfinex","ETHUSD",1720516893368,2.4125,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1720516893568,4.10647537,3089.6,3088.7,3.23759]
["bitfinex","ETHUSD",1720516893861,2.4125,3089.6,3088.7,3.23759]
["bitfinex","ETHUSD",1720516894044,2.4125,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1720516894233,2.85512328,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1720516894434,4.54909865,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1720516894638,2.85512328,3089.6,3088.9,6.47466]
["bitfinex","ETHUSD",1720516894836,1.12413871,3089.6,3088.9,6.47466]
["bitfinex","ETHUSD",1720516895297,1.12413871,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1720516895673,1.12413871,3089.6,3088.6,5.24569]
["bitfinex","ETHUSD",1720516895877,1.69406627,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720516896072,0.5818205,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1720516898098,3.0,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1720516899116,3.0,3089.5,3088.9,6.47465]
["bitfinex","ETHUSD",1720516899406,3.0,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1720516899904,3.0,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720516900108,3.0,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1720516900260,2.81796502,3089.6,3088.9,6.47467]
["bitfinex","ETHUSD",1720516900960,1.12413871,3089.6,3088.9,6.47467]
["bitfinex","ETHUSD",1720516901316,5.81796502,3089.6,3088.9,6.47467]
["bitfinex","ETHUSD",1720516901611,4.12413871,3089.6,3088.9,6.47467]
["bitfinex","ETHUSD",1720516901771,4.12413871,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1720516902382,1.69356564,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1720516902889,1.69356564,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720516903100,1.69356564,3089.7,3088.7,3.23753]
["bitfinex","ETHUSD",1720516903101,1.69356564,3089.6,3088.7,3.23753]
["bitfinex","ETHUSD",1720516903389,1.69356564,3089.6,3088.9,3.23734]
["bitfinex","ETHUSD",1720516903588,1.69356564,3089.6,3088.9,6.47467]
["bitfinex","ETHUSD",1720516903789,1.69356564,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1720516903993,4.69356564,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720516904192,1.69356564,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720516904875,3.0,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720516905076,1.69427425,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720516905395,1.69427425,3089.7,3089.3,3.23693]
["bitfinex","ETHUSD",1720516905601,1.69427425,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1720516905893,7.36,3090.1,3089.7,5.24453]
["bitfinex","ETHUSD",1720516906603,9.05472919,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1720516906974,7.36,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720516907172,1.69416981,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1720516907382,9.05416981,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1720516907617,9.05416981,3090.9,3090.1,2.008]
["bitfinex","ETHUSD",1720516907618,9.05416981,3090.9,3090.1,5.24405]
["bitfinex","ETHUSD",1720516907806,9.05416981,3090.9,3090.1,8.48012]
["bitfinex","ETHUSD",1720516908119,9.05416981,3090.9,3090.1,5.24404]
["bitfinex","ETHUSD",1720516908120,7.36,3090.9,3090.1,5.24404]
["bitfinex","ETHUSD",1720516908662,7.36,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1720516908883,12.49,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720516908884,1.69381707,3091.2,3090.5,3.23571]
["bitfinex","ETHUSD",1720516909383,2.4996,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720516909588,5.22276889,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720516909884,3.53019166,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720516912416,3.53019166,3091.4,3090.3,5.53693]
["bitfinex","ETHUSD",1720516912624,3.53019166,3091.4,3090.1,2.008]
["bitfinex","ETHUSD",1720516912824,3.53019166,3091.4,3090.1,5.24411]
["bitfinex","ETHUSD",1720516913038,0.52208736,3091.3,3090.2,3.23595]
["bitfinex","ETHUSD",1720516913488,0.52208736,3091.3,3090.3,3.23591]
["bitfinex","ETHUSD",1720516914468,0.52208736,3091.3,3090.1,2.008]
["bitfinex","ETHUSD",1720516914691,7.36,3091.6,3090.6,3.2356]
["bitfinex","ETHUSD",1720516914829,3.0,3091.5,3090.8,3.23538]
["bitfinex","ETHUSD",1720516915032,2.489,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1720516915253,2.489,3091.8,3091.0,6.47024]
["bitfinex","ETHUSD",1720516915725,2.489,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1720516915920,7.36,3091.9,3091.0,3.23512]
["bitfinex","ETHUSD",1720516915921,0.9849,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1720516916156,7.36,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1720516916361,2.489,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1720516916859,2.489,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720516917063,7.36,3092.3,3091.5,2.3634]
["bitfinex","ETHUSD",1720516917260,7.36,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1720516917561,0.4463166,3092.9,3091.8,3.23434]
["bitfinex","ETHUSD",1720516917562,7.36,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1720516917730,8.65363166,3092.7,3091.9,3.23419]
["bitfinex","ETHUSD",1720516918286,8.65363166,3092.7,3091.8,3.23434]
["bitfinex","ETHUSD",1720516918755,3.0,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1720516918956,1.16536317,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720516919154,1.16536317,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1720516919355,1.16536317,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720516920184,3.0,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1720516920967,3.0,3092.6,3092.0,6.4682]
["bitfinex","ETHUSD",1720516921513,7.36,3092.7,3092.1,0.06467459]
["bitfinex","ETHUSD",1720516921651,2.4774,3093.4,3092.2,3.23386]
["bitfinex","ETHUSD",1720516921652,7.36,3093.1,3092.2,3.23386]
["bitfinex","ETHUSD",1720516921854,0.736,3093.1,3092.4,3.23367]
["bitfinex","ETHUSD",1720516922155,7.36,3093.5,3092.6,3.23351]
["bitfinex","ETHUSD",1720516922373,7.36,3093.5,3092.5,0.06466752]
["bitfinex","ETHUSD",1720516922374,2.7901166,3093.8,3092.4,2.368]
["bitfinex","ETHUSD",1720516922597,2.3438,3093.8,3092.6,3.23348]
["bitfinex","ETHUSD",1720516922808,2.3438,3093.8,3092.7,3.23336]
["bitfinex","ETHUSD",1720516923014,2.3438,3093.8,3092.4,5.60168]
["bitfinex","ETHUSD",1720516923160,1.946,3093.5,3091.8,3.23429]
["bitfinex","ETHUSD",1720516923353,2.3923166,3093.5,3091.6,3.23451]
["bitfinex","ETHUSD",1720516923592,2.4448,3093.6,3091.7,3.23439]
["bitfinex","ETHUSD",1720516923593,1.946,3093.3,3091.7,3.23439]
["bitfinex","ETHUSD",1720516923807,2.3923166,3093.3,3091.8,3.23426]
["bitfinex","ETHUSD",1720516924111,0.4463166,3093.2,3091.5,5.53415]
["bitfinex","ETHUSD",1720516924258,0.4463166,3093.2,3091.0,3.23511]
["bitfinex","ETHUSD",1720516924259,1.946,3092.8,3091.0,3.23511]
["bitfinex","ETHUSD",1720516924457,2.3923166,3092.7,3090.8,3.23535]
["bitfinex","ETHUSD",1720516924657,4.3193,3092.4,3090.8,3.23533]
["bitfinex","ETHUSD",1720516924881,4.3193,3092.4,3091.2,3.23497]
["bitfinex","ETHUSD",1720516924882,3.0,3092.3,3091.2,3.23497]
["bitfinex","ETHUSD",1720516925052,0.58083166,3092.6,3091.4,3.2347]
["bitfinex","ETHUSD",1720516925455,2.3733,3092.9,3091.4,3.2347]
["bitfinex","ETHUSD",1720516925712,2.8196166,3092.9,3090.7,5.59462]
["bitfinex","ETHUSD",1720516926014,2.4287,3092.7,3090.9,3.23524]
["bitfinex","ETHUSD",1720516926195,2.3923166,3092.6,3090.9,3.23524]
["bitfinex","ETHUSD",1720516926539,2.3923166,3092.6,3090.8,3.23534]
["bitfinex","ETHUSD",1720516926540,5.3923166,3092.6,3090.8,3.23534]
["bitfinex","ETHUSD",1720516926683,1.946,3092.4,3090.9,6.47052]
["bitfinex","ETHUSD",1720516926878,4.946,3092.4,3091.0,3.23518]
["bitfinex","ETHUSD",1720516927280,4.946,3092.4,3090.7,5.59466]
["bitfinex","ETHUSD",1720516927543,4.946,3092.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720516927902,4.946,3092.4,3090.9,3.23521]
["bitfinex","ETHUSD",1720516928238,4.946,3092.4,3090.7,5.59465]
["bitfinex","ETHUSD",1720516928239,0.63697017,3092.3,3091.0,3.23516]
["bitfinex","ETHUSD",1720516928378,5.58297017,3092.3,3090.7,5.59465]
["bitfinex","ETHUSD",1720516928579,2.2936,3092.2,3090.7,3.23545]
["bitfinex","ETHUSD",1720516928783,5.85189702,3092.2,3090.7,3.23545]
["bitfinex","ETHUSD",1720516929052,5.85189702,3092.2,3090.8,3.23534]
["bitfinex","ETHUSD",1720516929180,5.85189702,3092.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720516929895,5.85189702,3092.2,3091.0,3.23515]
["bitfinex","ETHUSD",1720516930218,0.84348672,3092.1,3091.0,3.23515]
["bitfinex","ETHUSD",1720516930421,3.84348672,3092.1,3091.0,3.23515]
["bitfinex","ETHUSD",1720516930739,2.2936,3092.2,3091.1,0.06469864]
["bitfinex","ETHUSD",1720516930886,7.36,3092.5,3091.6,3.23455]
["bitfinex","ETHUSD",1720516931687,7.36,3092.5,3091.2,5.63179]
["bitfinex","ETHUSD",1720516931888,7.36,3092.5,3091.0,3.23518]
["bitfinex","ETHUSD",1720516932108,0.736,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720516932311,0.736,3092.4,3091.0,3.23512]
["bitfinex","ETHUSD",1720516932515,1.946,3092.3,3091.0,3.23512]
["bitfinex","ETHUSD",1720516932686,2.294,3092.2,3090.9,3.23524]
["bitfinex","ETHUSD",1720516932926,0.424,3092.1,3090.9,3.23524]
["bitfinex","ETHUSD",1720516933177,3.424,3092.1,3090.9,3.23524]
["bitfinex","ETHUSD",1720516935439,3.424,3092.1,3090.8,3.23532]
["bitfinex","ETHUSD",1720516935624,3.424,3092.1,3090.6,3.23557]
["bitfinex","ETHUSD",1720516935827,0.7664,3092.0,3090.6,3.23557]
["bitfinex","ETHUSD",1720516936055,0.7664,3092.0,3090.6,6.47111]
["bitfinex","ETHUSD",1720516936671,0.7664,3092.0,3090.7,3.23551]
["bitfinex","ETHUSD",1720516937550,0.7664,3092.0,3090.8,3.23535]
["bitfinex","ETHUSD",1720516938732,0.7664,3092.0,3090.8,6.47069]
["bitfinex","ETHUSD",1720516939106,0.41904,3091.9,3090.8,6.47069]
["bitfinex","ETHUSD",1720516939240,3.0,3092.1,3090.9,0.064696]
["bitfinex","ETHUSD",1720516939451,2.294,3092.2,3091.3,3.23488]
["bitfinex","ETHUSD",1720516940907,2.294,3092.2,3091.1,3.235]
["bitfinex","ETHUSD",1720516941117,2.294,3092.2,3090.8,3.2354]
["bitfinex","ETHUSD",1720516941399,4.24,3092.2,3090.8,3.23537]
["bitfinex","ETHUSD",1720516941636,3.5294,3092.1,3090.8,3.23537]
["bitfinex","ETHUSD",1720516942684,3.5294,3092.1,3090.9,3.23528]
["bitfinex","ETHUSD",1720516943614,3.5294,3092.1,3090.7,3.23543]
["bitfinex","ETHUSD",1720516943899,3.5294,3092.1,3090.5,2.008]
["bitfinex","ETHUSD",1720516943900,3.0,3092.1,3091.3,3.2348]
["bitfinex","ETHUSD",1720516944061,2.294,3092.2,3091.3,3.2348]
["bitfinex","ETHUSD",1720516944971,2.294,3092.2,3091.3,6.46963]
["bitfinex","ETHUSD",1720516945218,0.5294,3092.1,3091.3,3.2348]
["bitfinex","ETHUSD",1720516945927,0.5294,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720516947014,0.5294,3092.1,3091.2,3.2349]
["bitfinex","ETHUSD",1720516947312,0.5294,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1720516947467,2.294,3092.2,3091.4,6.46944]
["bitfinex","ETHUSD",1720516947670,2.294,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1720516948110,7.36,3092.5,3091.7,3.23446]
["bitfinex","ETHUSD",1720516948285,2.4339,3092.6,3091.9,3.23419]
["bitfinex","ETHUSD",1720516949722,2.4339,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1720516949892,2.67729,3092.6,3091.4,3.23472]
["bitfinex","ETHUSD",1720516950675,3.0,3092.5,3091.4,3.23472]
["bitfinex","ETHUSD",1720516951420,3.0,3092.5,3091.2,3.23489]
["bitfinex","ETHUSD",1720516951624,3.0,3092.5,3091.0,3.23519]
["bitfinex","ETHUSD",1720516951625,2.4395,3092.4,3091.0,3.23519]
["bitfinex","ETHUSD",1720516951844,3.007229,3092.4,3091.0,6.47024]
["bitfinex","ETHUSD",1720516952161,3.007229,3092.4,3091.1,2.33749571]
["bitfinex","ETHUSD",1720516952162,3.0,3092.3,3091.1,2.33749571]
["bitfinex","ETHUSD",1720516952861,2.4395,3092.4,3091.5,3.23464]
["bitfinex","ETHUSD",1720516953006,2.4395,3092.4,3091.6,3.23452]
["bitfinex","ETHUSD",1720516953513,2.4395,3092.4,3091.5,3.23464]
["bitfinex","ETHUSD",1720516953725,2.68345,3092.4,3091.5,3.23462]
["bitfinex","ETHUSD",1720516954331,2.68345,3092.4,3091.5,6.46923]
["bitfinex","ETHUSD",1720516954553,2.68345,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720516955197,2.4395,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720516956004,2.4395,3092.4,3091.4,3.2347]
["bitfinex","ETHUSD",1720516956201,2.4395,3092.4,3090.7,2.4782]
["bitfinex","ETHUSD",1720516956434,2.4967,3092.3,3091.0,3.23512]
["bitfinex","ETHUSD",1720516956613,2.4967,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720516956614,7.43194129,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720516956815,5.74065,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720516957154,7.43213735,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720516957465,0.74321374,3092.2,3091.1,6.4701]
["bitfinex","ETHUSD",1720516957602,3.0,3092.2,3091.1,6.4701]
["bitfinex","ETHUSD",1720516957803,5.4967,3092.3,3091.1,6.4701]
["bitfinex","ETHUSD",1720516958558,7.18818735,3092.3,3091.1,3.23501]
["bitfinex","ETHUSD",1720516958759,4.18818735,3092.3,3091.1,3.23501]
["bitfinex","ETHUSD",1720516958960,3.71881873,3092.2,3091.1,6.47004]
["bitfinex","ETHUSD",1720516959249,0.71881873,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1720516959456,2.41035696,3092.2,3091.1,3.23501]
["bitfinex","ETHUSD",1720516959656,5.41035696,3092.2,3091.1,6.47004]
["bitfinex","ETHUSD",1720516960512,1.69153823,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720516960834,5.41035696,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720516961347,1.69153823,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720516961712,5.41035696,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720516962206,0.7907057,3092.1,3090.9,3.23522]
["bitfinex","ETHUSD",1720516962411,0.7907057,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1720516962412,1.6930984,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1720516962742,1.6930984,3092.0,3091.1,6.47011]
["bitfinex","ETHUSD",1720516963112,1.6930984,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516963312,1.6930984,3092.0,3091.1,6.47007]
["bitfinex","ETHUSD",1720516964161,1.6930984,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516964391,2.24147881,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516964698,5.24147881,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516965190,1.6930984,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720516965563,5.24177735,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516966105,2.24174291,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516966285,1.6933625,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720516966470,2.24174291,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516966792,2.24177341,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516966990,1.693393,3092.0,3091.1,3.23503]
["bitfinex","ETHUSD",1720516967195,3.0,3092.2,3091.2,5.67918]
["bitfinex","ETHUSD",1720516967482,2.4967,3092.3,3091.5,3.23461]
["bitfinex","ETHUSD",1720516967483,4.19024735,3092.3,3091.5,3.23461]
["bitfinex","ETHUSD",1720516968263,1.69354735,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1720516968892,3.0,3092.4,3091.3,3.2348]
["bitfinex","ETHUSD",1720516969101,1.69422928,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1720516969318,1.69422928,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1720516969453,1.69422928,3091.8,3090.9,5.67949]
["bitfinex","ETHUSD",1720516969654,1.69422928,3091.7,3090.9,8.91468]
["bitfinex","ETHUSD",1720516969882,1.69422928,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1720516970408,1.69422928,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1720516970602,1.69422928,3091.8,3091.2,3.29961372]
["bitfinex","ETHUSD",1720516970905,4.69422928,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720516971194,1.69422928,3091.9,3091.2,3.23492]
["bitfinex","ETHUSD",1720516971747,3.0,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1720516971748,4.69422928,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1720516972002,1.69422928,3091.9,3091.4,3.23472]
["bitfinex","ETHUSD",1720516972203,3.0,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1720516972503,1.69578268,3092.0,3091.4,3.2347]
["bitfinex","ETHUSD",1720516973781,1.69578268,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1720516975500,7.36,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1720516975716,1.69519295,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720516976064,1.69515902,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720516978821,1.69515902,3092.0,3091.2,6.46981]
["bitfinex","ETHUSD",1720516979037,1.69329005,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1720516979614,1.69329005,3092.0,3091.3,6.46974]
["bitfinex","ETHUSD",1720516979893,1.69329005,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1720516980233,9.05329005,3092.1,3091.1,3.23503]
["bitfinex","ETHUSD",1720516980406,9.05329005,3092.1,3091.5,3.23462]
["bitfinex","ETHUSD",1720516980727,9.05329005,3092.1,3091.3,3.23482]
["bitfinex","ETHUSD",1720516980947,1.69329005,3092.0,3091.2,3.23492]
["bitfinex","ETHUSD",1720516981228,1.69329005,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1720516981535,1.69446576,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1720516982195,1.69446576,3092.0,3091.4,3.23477]
["bitfinex","ETHUSD",1720516982519,9.05446576,3092.1,3091.5,5.54489]
["bitfinex","ETHUSD",1720516982837,7.36,3092.1,3091.6,3.23457]
["bitfinex","ETHUSD",1720516983005,1.69446576,3092.3,3091.6,3.23457]
["bitfinex","ETHUSD",1720516983533,9.05446576,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720516983737,1.69446576,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720516984152,9.05446576,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720516984499,7.36,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720516984811,1.69463551,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720516985011,7.36,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720516985241,1.69469297,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720516985949,9.05469297,3092.4,3091.8,3.23435]
["bitfinex","ETHUSD",1720516986598,1.69469297,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720516986801,1.69469297,3092.3,3091.6,6.46898]
["bitfinex","ETHUSD",1720516987148,1.69469297,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1720516987497,1.69469297,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1720516987730,1.69469297,3092.0,3091.6,3.23449]
["bitfinex","ETHUSD",1720516987898,8.80730408,3092.4,3091.6,6.469]
["bitfinex","ETHUSD",1720516988096,1.69388558,3092.1,3091.6,3.23449]
["bitfinex","ETHUSD",1720516988838,1.69388558,3092.1,3091.2,3.23489]
["bitfinex","ETHUSD",1720516989041,3.95408558,3092.0,3091.1,2.3441]
["bitfinex","ETHUSD",1720516989256,1.69388558,3091.8,3090.8,5.5794]
["bitfinex","ETHUSD",1720516989485,1.69388558,3091.7,3091.0,3.23516]
["bitfinex","ETHUSD",1720516990351,1.69388558,3091.6,3091.0,3.23516]
["bitfinex","ETHUSD",1720516990753,1.69388558,3091.6,3091.0,3.23514]
["bitfinex","ETHUSD",1720516991107,3.46655175,3091.9,3091.0,6.47027]
["bitfinex","ETHUSD",1720516991317,1.69296638,3091.7,3091.0,6.47027]
["bitfinex","ETHUSD",1720516991607,1.69296638,3091.7,3090.8,2.3441]
["bitfinex","ETHUSD",1720516991608,1.69296638,3091.7,3091.3,3.23486]
["bitfinex","ETHUSD",1720516991748,4.69296638,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720516991945,1.69296638,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720516992191,1.69296638,3091.9,3091.4,3.23476]
["bitfinex","ETHUSD",1720516992389,1.69296638,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1720516992609,1.69296638,3092.3,3091.8,3.23428]
["bitfinex","ETHUSD",1720516992767,9.05296638,3092.4,3091.9,3.23416]
["bitfinex","ETHUSD",1720516992953,9.05296638,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1720516993164,9.05296638,3092.4,3091.6,6.46902]
["bitfinex","ETHUSD",1720516993483,9.05296638,3092.4,3091.7,3.23442]
["bitfinex","ETHUSD",1720516993684,9.05296638,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1720516993859,7.36,3092.4,3091.8,3.23428]
["bitfinex","ETHUSD",1720516994198,7.36,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720516994409,7.36,3092.4,3092.0,8.95401]
["bitfinex","ETHUSD",1720516995508,7.36,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1720516995707,7.36,3092.4,3092.0,5.71987]
["bitfinex","ETHUSD",1720516995878,7.36,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720516996270,1.69241725,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1720516997674,1.69202282,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1720516999401,9.05202282,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1720517000623,2.5972251,3092.6,3091.7,5.70625]
["bitfinex","ETHUSD",1720517000840,2.5972251,3092.6,3091.7,8.94065]
["bitfinex","ETHUSD",1720517000972,1.69195912,3092.6,3091.7,5.7062]
["bitfinex","ETHUSD",1720517001861,1.69195912,3092.6,3091.7,8.9406]
["bitfinex","ETHUSD",1720517002021,1.69195912,3092.6,3091.9,3.2342]
["bitfinex","ETHUSD",1720517002318,1.69195912,3092.6,3091.9,6.4684]
["bitfinex","ETHUSD",1720517003093,9.05195912,3092.7,3091.9,6.4684]
["bitfinex","ETHUSD",1720517003701,1.69195912,3092.6,3091.9,6.4684]
["bitfinex","ETHUSD",1720517003899,9.05195912,3092.7,3091.9,6.4684]
["bitfinex","ETHUSD",1720517004294,7.36,3092.7,3091.9,6.4684]
["bitfinex","ETHUSD",1720517004506,7.36,3092.7,3092.0,3.23411]
["bitfinex","ETHUSD",1720517004990,9.05097519,3092.7,3091.9,3.23419]
["bitfinex","ETHUSD",1720517005342,7.36,3092.7,3091.9,3.23419]
["bitfinex","ETHUSD",1720517005489,7.36,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1720517006595,7.36,3092.7,3092.1,6.46799]
["bitfinex","ETHUSD",1720517006795,7.36,3092.7,3092.1,3.23397]
["bitfinex","ETHUSD",1720517007294,7.36,3092.7,3092.3,3.23382]
["bitfinex","ETHUSD",1720517007909,7.36,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1720517008103,1.69061843,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720517008325,1.69061843,3093.4,3092.8,2.2707]
["bitfinex","ETHUSD",1720517008624,7.36,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720517008625,9.05061843,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720517008828,7.36,3093.5,3092.8,2.2707]
["bitfinex","ETHUSD",1720517008992,7.36,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1720517009194,7.36,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1720517009471,7.36,3093.5,3093.1,3.23299]
["bitfinex","ETHUSD",1720517010969,7.36,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1720517011441,7.36,3093.5,3093.0,3.233]
["bitfinex","ETHUSD",1720517013700,7.36,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1720517014260,7.36,3093.8,3092.9,3.23313]
["bitfinex","ETHUSD",1720517017587,7.36,3093.8,3092.8,5.50401]
["bitfinex","ETHUSD",1720517017792,8.50663489,3093.8,3092.9,6.46632]
["bitfinex","ETHUSD",1720517018301,7.36,3093.8,3093.0,3.23308]
["bitfinex","ETHUSD",1720517020137,2.4185,3093.9,3093.0,3.23308]
["bitfinex","ETHUSD",1720517021433,2.4185,3093.9,3092.9,3.23321]
["bitfinex","ETHUSD",1720517022793,2.4185,3093.9,3092.5,5.51153]
["bitfinex","ETHUSD",1720517022994,0.71094126,3093.8,3092.5,5.51153]
["bitfinex","ETHUSD",1720517023249,0.71094126,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720517023250,3.71094126,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720517023727,4.10941255,3093.9,3092.9,3.23316]
["bitfinex","ETHUSD",1720517023728,2.4185,3093.9,3092.9,3.23316]
["bitfinex","ETHUSD",1720517023894,2.4185,3093.9,3093.1,5.49599]
["bitfinex","ETHUSD",1720517024100,3.0,3094.0,3093.1,8.72892]
["bitfinex","ETHUSD",1720517024302,3.0,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1720517025052,7.36,3094.1,3093.4,3.23259]
["bitfinex","ETHUSD",1720517025350,1.691176,3094.3,3093.3,3.23279]
["bitfinex","ETHUSD",1720517025351,9.05102812,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720517025566,7.36,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1720517025766,3.0,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720517026473,3.0,3094.3,3093.3,3.23272]
["bitfinex","ETHUSD",1720517026631,3.0,3094.3,3093.4,3.23263]
["bitfinex","ETHUSD",1720517026844,1.036,3094.2,3093.4,3.23263]
["bitfinex","ETHUSD",1720517027536,3.0,3094.3,3093.5,3.23257]
["bitfinex","ETHUSD",1720517029323,3.0,3094.3,3093.3,3.23272]
["bitfinex","ETHUSD",1720517029968,3.0,3094.3,3093.3,6.46543]
["bitfinex","ETHUSD",1720517030175,3.0,3094.3,3093.4,3.23266]
["bitfinex","ETHUSD",1720517031849,3.0,3094.3,3093.2,6.46563]
["bitfinex","ETHUSD",1720517032164,1.036,3094.2,3093.3,3.23271]
["bitfinex","ETHUSD",1720517033630,2.2666,3094.1,3092.8,2.3665]
["bitfinex","ETHUSD",1720517033834,2.2666,3094.0,3092.6,3.23352]
["bitfinex","ETHUSD",1720517034154,2.2666,3093.8,3092.6,3.23352]
["bitfinex","ETHUSD",1720517034349,2.2666,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720517034667,5.2666,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720517035426,5.2666,3093.8,3092.6,3.23352]
["bitfinex","ETHUSD",1720517035867,5.2666,3093.8,3092.6,6.46698]
["bitfinex","ETHUSD",1720517036078,0.74836751,3093.7,3092.6,6.46698]
["bitfinex","ETHUSD",1720517036370,0.74836751,3093.7,3092.6,3.23346]
["bitfinex","ETHUSD",1720517036532,2.2777,3093.6,3092.6,3.23346]
["bitfinex","ETHUSD",1720517037225,2.2777,3093.6,3092.4,3.23366]
["bitfinex","ETHUSD",1720517037574,1.99429518,3093.5,3092.4,3.23366]
["bitfinex","ETHUSD",1720517038277,1.69168843,3093.4,3092.4,3.23366]
["bitfinex","ETHUSD",1720517038426,1.99429518,3093.5,3092.4,6.46733]
["bitfinex","ETHUSD",1720517038753,0.30260675,3093.5,3092.5,3.23358]
["bitfinex","ETHUSD",1720517038941,0.55803068,3093.4,3092.5,3.23358]
["bitfinex","ETHUSD",1720517039829,2.3448,3093.2,3092.0,5.24213]
["bitfinex","ETHUSD",1720517040035,4.03828231,3093.2,3092.0,3.23413]
["bitfinex","ETHUSD",1720517040235,4.03828231,3093.2,3091.9,3.23416]
["bitfinex","ETHUSD",1720517040236,0.40382823,3093.1,3092.1,3.23402]
["bitfinex","ETHUSD",1720517041731,0.40382823,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720517041961,0.40382823,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1720517042680,0.40382823,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1720517044167,2.3448,3093.2,3092.4,6.46738]
["bitfinex","ETHUSD",1720517044373,2.3448,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1720517044374,5.3448,3093.2,3092.5,3.23361]
["bitfinex","ETHUSD",1720517046078,7.03903881,3093.2,3092.2,3.23387]
["bitfinex","ETHUSD",1720517046284,2.39814269,3093.1,3092.2,3.23387]
["bitfinex","ETHUSD",1720517046782,1.69423881,3093.0,3092.2,3.23387]
["bitfinex","ETHUSD",1720517047144,1.69423881,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1720517047341,1.69423881,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720517047954,2.39814269,3093.1,3092.2,3.23387]
["bitfinex","ETHUSD",1720517048282,2.16853308,3093.0,3092.3,3.23381]
["bitfinex","ETHUSD",1720517048592,0.47429427,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720517048740,1.69423881,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720517048942,2.3448,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1720517048943,1.69492896,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720517049176,1.69492896,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720517049382,1.69492896,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720517050073,4.03972896,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1720517050382,1.69492896,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720517051354,1.69492896,3093.1,3092.5,5.6246]
["bitfinex","ETHUSD",1720517051569,1.69492896,3093.3,3092.5,2.45566752]
["bitfinex","ETHUSD",1720517051777,7.36,3093.5,3092.8,6.46645]
["bitfinex","ETHUSD",1720517051973,1.69492896,3093.6,3092.8,6.46645]
["bitfinex","ETHUSD",1720517052184,2.2905,3093.7,3092.9,3.23315]
["bitfinex","ETHUSD",1720517052464,1.69524077,3093.6,3092.9,3.23315]
["bitfinex","ETHUSD",1720517052658,3.25555,3093.7,3092.9,3.23315]
["bitfinex","ETHUSD",1720517052885,1.69529966,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720517053051,1.69529966,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720517053246,1.69529966,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1720517053568,1.69529966,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1720517053962,3.98579966,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1720517055058,1.69529966,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1720517055478,7.36,3093.8,3092.9,3.23319]
["bitfinex","ETHUSD",1720517055653,1.69548506,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1720517055859,1.69548506,3093.6,3092.6,3.23345]
["bitfinex","ETHUSD",1720517056386,1.69548506,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720517056694,1.69548506,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1720517056892,1.69548506,3093.6,3092.8,3.23323]
["bitfinex","ETHUSD",1720517057223,1.69548506,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1720517057347,1.69548506,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1720517057753,1.69548506,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1720517057952,1.69548506,3093.7,3093.1,6.46592]
["bitfinex","ETHUSD",1720517058373,9.05548506,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1720517058890,7.36,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1720517059756,9.0553969,3093.8,3093.1,2.2914]
["bitfinex","ETHUSD",1720517060288,9.0553969,3093.8,3093.1,5.52438]
["bitfinex","ETHUSD",1720517060659,9.0553969,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1720517060859,9.0553969,3093.8,3093.0,6.46614]
["bitfinex","ETHUSD",1720517060860,4.1427969,3093.7,3093.0,6.46614]
["bitfinex","ETHUSD",1720517061054,4.1427969,3093.7,3093.0,6.46606]
["bitfinex","ETHUSD",1720517061260,4.1427969,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1720517061481,9.0553969,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720517061699,7.36,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720517061994,1.6953969,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1720517062653,1.69531709,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1720517063159,1.69531709,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720517063360,1.69533219,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720517064057,1.69533219,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1720517064257,5.3195,3094.0,3093.1,3.23298]
["bitfinex","ETHUSD",1720517064258,1.69533219,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1720517064486,1.69533219,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1720517065274,2.3195,3094.0,3093.1,3.23298]
["bitfinex","ETHUSD",1720517065471,1.69518442,3093.9,3093.1,3.23298]
["bitfinex","ETHUSD",1720517066682,1.69518442,3093.9,3092.9,3.23321]
["bitfinex","ETHUSD",1720517066889,1.69518442,3093.7,3092.7,3.23334]
["bitfinex","ETHUSD",1720517067082,1.69518442,3093.7,3092.7,6.46669]
["bitfinex","ETHUSD",1720517067281,1.69518442,3093.6,3092.7,6.46669]
["bitfinex","ETHUSD",1720517067498,1.69518442,3093.6,3092.8,3.23326]
["bitfinex","ETHUSD",1720517068311,1.69518442,3093.4,3092.6,2.2929]
["bitfinex","ETHUSD",1720517068815,1.69556147,3093.3,3092.4,3.23372]
["bitfinex","ETHUSD",1720517069511,1.69556147,3093.2,3092.3,2.4898]
["bitfinex","ETHUSD",1720517069796,4.30257377,3093.5,3092.3,2.4898]
["bitfinex","ETHUSD",1720517069797,1.69556147,3093.1,3092.4,3.23373]
["bitfinex","ETHUSD",1720517070098,1.69556147,3093.1,3092.3,2.4898]
["bitfinex","ETHUSD",1720517071290,1.69556147,3093.1,3092.3,5.72361]
["bitfinex","ETHUSD",1720517071891,3.44720922,3093.4,3092.3,5.72361]
["bitfinex","ETHUSD",1720517072212,1.69544614,3093.1,3092.3,5.72361]
["bitfinex","ETHUSD",1720517072370,0.7749783,3093.3,3092.3,5.72361]
["bitfinex","ETHUSD",1720517072571,1.69557337,3093.1,3092.3,5.72361]
["bitfinex","ETHUSD",1720517073397,1.69563701,3093.0,3092.0,4.2682]
["bitfinex","ETHUSD",1720517073587,1.69563701,3092.9,3092.0,4.2682]
["bitfinex","ETHUSD",1720517073785,1.69563701,3092.9,3092.0,2.2602]
["bitfinex","ETHUSD",1720517074312,1.69563701,3092.9,3092.0,5.49434]
["bitfinex","ETHUSD",1720517074696,1.69563701,3092.8,3092.0,5.49434]
["bitfinex","ETHUSD",1720517075306,2.13777434,3092.9,3092.0,5.49434]
["bitfinex","ETHUSD",1720517075513,1.6949179,3092.8,3092.0,5.49434]
["bitfinex","ETHUSD",1720517075901,2.13777434,3092.9,3092.0,2.2602]
["bitfinex","ETHUSD",1720517076068,1.6949179,3092.7,3092.0,2.2602]
["bitfinex","ETHUSD",1720517076272,0.28366564,3092.8,3092.0,2.2602]
["bitfinex","ETHUSD",1720517076273,1.97858354,3092.8,3092.0,2.2602]
["bitfinex","ETHUSD",1720517076472,2.13777434,3092.9,3092.0,2.2602]
["bitfinex","ETHUSD",1720517077678,0.44285644,3092.9,3092.0,2.2602]
["bitfinex","ETHUSD",1720517077909,2.13819339,3092.9,3092.0,2.2602]
["bitfinex","ETHUSD",1720517078613,2.13852477,3092.9,3092.5,0.836]
["bitfinex","ETHUSD",1720517078774,1.69566833,3092.9,3092.5,0.836]
["bitfinex","ETHUSD",1720517078977,1.69566833,3092.9,3092.7,0.836]
["bitfinex","ETHUSD",1720517080509,5.3485,3093.1,3092.5,0.836]
["bitfinex","ETHUSD",1720517080510,1.69566833,3092.8,3092.5,0.836]
["bitfinex","ETHUSD",1720517080713,7.38330199,3093.1,3092.5,0.836]
["bitfinex","ETHUSD",1720517080714,1.69569842,3092.7,3092.5,0.836]
["bitfinex","ETHUSD",1720517081214,1.69569842,3092.8,3092.5,0.836]
["bitfinex","ETHUSD",1720517081709,0.79642686,3093.0,3092.3,0.836]
["bitfinex","ETHUSD",1720517082022,1.69553042,3092.7,3092.3,0.836]
["bitfinex","ETHUSD",1720517082230,0.81797289,3092.9,3092.3,0.836]
["bitfinex","ETHUSD",1720517082543,1.69519147,3092.8,3092.3,0.836]
["bitfinex","ETHUSD",1720517082746,1.69519147,3092.8,3091.9,2.2608]
["bitfinex","ETHUSD",1720517083411,1.69519147,3092.7,3091.9,2.2608]
["bitfinex","ETHUSD",1720517083600,0.25131644,3092.7,3091.9,2.2608]
["bitfinex","ETHUSD",1720517085433,0.25131644,3092.7,3091.6,2.008]
["bitfinex","ETHUSD",1720517085633,0.25131644,3092.7,3091.6,2.3238]
["bitfinex","ETHUSD",1720517085634,4.17263914,3092.6,3091.6,2.3238]
["bitfinex","ETHUSD",1720517085801,1.69443914,3092.4,3091.3,2.3238]
["bitfinex","ETHUSD",1720517086001,1.69443914,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517086734,1.69443914,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517086935,1.86388305,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517087311,0.16944391,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517087859,1.86254606,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517088004,1.69310215,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517088202,1.69310215,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517088403,1.6922202,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517088635,0.16922202,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517088843,1.6922202,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517089006,1.6922202,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517089850,1.6922202,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517090144,1.6922202,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517090445,1.6922202,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517091358,2.2823,3092.1,3091.3,2.3238]
["bitfinex","ETHUSD",1720517091746,5.2823,3092.1,3091.3,2.3238]
["bitfinex","ETHUSD",1720517091942,0.69716492,3092.0,3091.3,2.3238]
["bitfinex","ETHUSD",1720517092738,3.0,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517093333,4.68900602,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517094056,3.0,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517094412,4.68900602,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517094614,3.0,3092.3,3091.3,2.3238]
["bitfinex","ETHUSD",1720517094825,0.8869232,3092.2,3091.3,2.3238]
["bitfinex","ETHUSD",1720517100637,3.0,3092.3,3091.4,3.23469]
["bitfinex","ETHUSD",1720517100861,3.0,3092.4,3091.8,2.2566]
["bitfinex","ETHUSD",1720517101070,7.36,3092.5,3092.1,3.23404]
["bitfinex","ETHUSD",1720517101260,19.85,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720517101568,21.099,3092.9,3092.2,2.4787]
["bitfinex","ETHUSD",1720517102355,19.85,3092.9,3092.2,5.71263]
["bitfinex","ETHUSD",1720517103257,19.85,3092.9,3092.2,2.4787]
["bitfinex","ETHUSD",1720517104844,19.85,3092.9,3092.2,5.71262]
["bitfinex","ETHUSD",1720517105340,19.85,3092.9,3092.2,8.94654]
["bitfinex","ETHUSD",1720517105973,19.85,3092.9,3092.3,2.3639]
["bitfinex","ETHUSD",1720517106172,19.85,3092.9,3092.3,5.59773]
["bitfinex","ETHUSD",1720517106359,7.36,3093.2,3092.3,5.59773]
["bitfinex","ETHUSD",1720517106777,3.0,3093.1,3092.3,5.59773]
["bitfinex","ETHUSD",1720517107096,3.0,3093.1,3092.5,2.3649]
["bitfinex","ETHUSD",1720517107259,7.36,3093.2,3092.5,2.3649]
["bitfinex","ETHUSD",1720517107575,7.36,3093.2,3092.5,5.59846]
["bitfinex","ETHUSD",1720517108772,7.36,3093.2,3092.5,2.3649]
["bitfinex","ETHUSD",1720517109283,7.36,3093.2,3092.7,2.4935]
["bitfinex","ETHUSD",1720517109454,7.36,3093.2,3092.7,5.72689]
["bitfinex","ETHUSD",1720517110074,7.36,3093.2,3092.8,3.29795027]
["bitfinex","ETHUSD",1720517110383,7.36,3093.2,3092.9,3.2332]
["bitfinex","ETHUSD",1720517110757,7.36,3093.2,3093.0,2.3066]
["bitfinex","ETHUSD",1720517111107,7.36,3093.7,3093.2,2.3066]
["bitfinex","ETHUSD",1720517111940,7.36,3093.7,3093.2,5.53948]
["bitfinex","ETHUSD",1720517112141,7.36,3093.7,3093.3,3.29734137]
["bitfinex","ETHUSD",1720517112377,7.36,3093.7,3093.5,2.4562]
["bitfinex","ETHUSD",1720517112889,7.36,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1720517113054,1.69091445,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720517113055,8.03182806,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720517113254,8.03182806,3094.6,3094.0,2.4562]
["bitfinex","ETHUSD",1720517113582,8.03182806,3094.6,3094.0,5.68826]
["bitfinex","ETHUSD",1720517113976,8.03182806,3094.6,3094.0,5.75289467]
["bitfinex","ETHUSD",1720517114189,8.03182806,3094.6,3094.0,5.68826]
["bitfinex","ETHUSD",1720517114489,0.80318281,3094.5,3094.0,5.68826]
["bitfinex","ETHUSD",1720517114660,3.80318281,3094.5,3094.0,2.4562]
["bitfinex","ETHUSD",1720517115557,7.36,3094.6,3094.1,3.23191]
["bitfinex","ETHUSD",1720517115757,7.36,3095.1,3094.0,4.52882885]
["bitfinex","ETHUSD",1720517115952,7.36,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1720517116182,7.36,3095.1,3094.3,6.4633]
["bitfinex","ETHUSD",1720517116587,8.096,3095.1,3094.3,6.4633]
["bitfinex","ETHUSD",1720517116774,8.096,3095.1,3094.4,3.23158]
["bitfinex","ETHUSD",1720517116951,8.096,3095.1,3094.5,5.56843]
["bitfinex","ETHUSD",1720517117158,3.0,3095.0,3094.5,2.337]
["bitfinex","ETHUSD",1720517117505,8.096,3095.1,3094.5,2.337]
["bitfinex","ETHUSD",1720517118062,0.61326015,3095.0,3094.5,2.337]
["bitfinex","ETHUSD",1720517119306,8.096,3095.1,3094.5,2.337]
["bitfinex","ETHUSD",1720517119790,8.096,3095.1,3094.0,4.2634]
["bitfinex","ETHUSD",1720517119965,8.096,3095.1,3094.0,7.4954]
["bitfinex","ETHUSD",1720517122170,8.096,3095.1,3094.0,4.2634]
["bitfinex","ETHUSD",1720517122371,1.03634,3095.0,3094.0,2.2554]
["bitfinex","ETHUSD",1720517125483,4.03634,3095.0,3094.0,2.2554]
["bitfinex","ETHUSD",1720517127976,1.946,3094.8,3093.5,2.4217]
["bitfinex","ETHUSD",1720517128182,0.47781,3094.7,3093.5,2.4217]
["bitfinex","ETHUSD",1720517128588,2.2821,3094.6,3093.5,2.4217]
["bitfinex","ETHUSD",1720517128784,5.2821,3094.6,3093.5,2.4217]
["bitfinex","ETHUSD",1720517131299,5.2821,3094.6,3093.6,3.23246]
["bitfinex","ETHUSD",1720517131505,5.2821,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720517132211,5.858091,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720517133090,3.0,3094.6,3093.7,3.23236]
["bitfinex","ETHUSD",1720517133313,5.2564,3094.9,3093.7,3.23236]
["bitfinex","ETHUSD",1720517136178,4.3559,3094.8,3093.5,2.4217]
["bitfinex","ETHUSD",1720517136423,3.0,3094.7,3093.5,2.4217]
["bitfinex","ETHUSD",1720517136604,0.73559,3094.6,3093.5,5.65426]
["bitfinex","ETHUSD",1720517138431,0.73559,3094.6,3092.8,2.3428]
["bitfinex","ETHUSD",1720517138432,1.946,3094.3,3092.8,2.3428]
["bitfinex","ETHUSD",1720517138728,1.946,3094.1,3092.8,4.3508]
["bitfinex","ETHUSD",1720517138938,4.25,3094.0,3092.8,2.3428]
["bitfinex","ETHUSD",1720517139288,3.0,3093.9,3092.8,2.3428]
["bitfinex","ETHUSD",1720517140640,5.304,3094.0,3093.1,3.23299]
["bitfinex","ETHUSD",1720517140839,2.304,3094.0,3093.1,3.23299]
["bitfinex","ETHUSD",1720517142679,2.294,3094.3,3093.4,3.23258]
["bitfinex","ETHUSD",1720517142875,7.36,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1720517143087,7.36,3094.5,3093.7,3.29692997]
["bitfinex","ETHUSD",1720517143378,7.36,3094.5,3093.7,6.4646]
["bitfinex","ETHUSD",1720517144053,7.36,3094.5,3093.8,2.386]
["bitfinex","ETHUSD",1720517144382,7.36,3094.5,3093.9,0.0646398]
["bitfinex","ETHUSD",1720517144561,7.36,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1720517144773,7.36,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1720517144964,7.36,3095.1,3094.4,2.386]
["bitfinex","ETHUSD",1720517145152,7.36,3095.1,3094.4,5.61764]
["bitfinex","ETHUSD",1720517145352,7.36,3095.1,3094.4,2.386]
["bitfinex","ETHUSD",1720517145554,2.3812,3095.0,3094.1,2.2598]
["bitfinex","ETHUSD",1720517145809,2.3812,3095.0,3094.1,5.49175]
["bitfinex","ETHUSD",1720517147492,7.36,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1720517148098,10.36,3095.4,3094.5,3.23146]
["bitfinex","ETHUSD",1720517149270,10.36,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1720517149789,10.36,3095.4,3094.5,3.23146]
["bitfinex","ETHUSD",1720517149790,10.36,3095.4,3094.5,6.46292]
["bitfinex","ETHUSD",1720517150568,10.36,3095.4,3094.3,3.23164]
["bitfinex","ETHUSD",1720517150780,11.63536,3095.4,3094.1,5.49171]
["bitfinex","ETHUSD",1720517150991,2.3753,3095.3,3094.1,5.49171]
["bitfinex","ETHUSD",1720517151152,2.3753,3095.3,3094.2,3.23179]
["bitfinex","ETHUSD",1720517151494,3.776366,3095.3,3094.2,3.23179]
["bitfinex","ETHUSD",1720517152157,3.0,3095.2,3094.0,5.24]
["bitfinex","ETHUSD",1720517153176,3.0,3095.2,3094.0,8.47199]
["bitfinex","ETHUSD",1720517153383,3.0,3095.2,3094.1,3.23195]
["bitfinex","ETHUSD",1720517153559,0.6776366,3095.1,3094.0,2.008]
["bitfinex","ETHUSD",1720517154172,0.6776366,3095.1,3094.0,5.24005]
["bitfinex","ETHUSD",1720517154487,0.6776366,3095.1,3094.0,2.008]
["bitfinex","ETHUSD",1720517154936,2.4362,3095.0,3094.0,2.008]
["bitfinex","ETHUSD",1720517155058,2.4362,3095.0,3092.4,10.12537872]
["bitfinex","ETHUSD",1720517155059,2.74758366,3094.9,3093.6,2.008]
["bitfinex","ETHUSD",1720517155258,2.74758366,3094.9,3093.5,2.3712]
["bitfinex","ETHUSD",1720517155259,1.69120223,3094.8,3093.5,2.3712]
["bitfinex","ETHUSD",1720517155562,1.69120223,3094.6,3093.5,2.3712]
["bitfinex","ETHUSD",1720517155780,0.41274022,3094.5,3093.5,2.3712]
["bitfinex","ETHUSD",1720517155986,2.10611319,3094.5,3093.5,2.3712]
["bitfinex","ETHUSD",1720517156287,5.10611319,3094.5,3093.5,5.60373]
["bitfinex","ETHUSD",1720517156487,2.10611319,3094.5,3093.5,5.60373]
["bitfinex","ETHUSD",1720517156691,0.51061132,3094.4,3093.5,5.60373]
["bitfinex","ETHUSD",1720517156893,3.51061132,3094.4,3093.5,5.60373]
["bitfinex","ETHUSD",1720517157273,5.20398429,3094.4,3093.5,5.60373]
["bitfinex","ETHUSD",1720517157588,5.20398429,3094.4,3093.5,2.3712]
["bitfinex","ETHUSD",1720517159094,3.51061132,3094.4,3093.5,2.3712]
["bitfinex","ETHUSD",1720517159399,2.20403147,3094.4,3093.5,2.3712]
["bitfinex","ETHUSD",1720517159558,3.0,3094.4,3093.5,2.3712]
["bitfinex","ETHUSD",1720517159762,0.41274022,3094.5,3093.5,2.3712]
["bitfinex","ETHUSD",1720517159763,1.69336565,3094.3,3093.5,2.3712]
["bitfinex","ETHUSD",1720517160381,1.69336565,3094.4,3093.5,5.60372]
["bitfinex","ETHUSD",1720517160700,12.46610587,3094.5,3093.5,2.3712]
["bitfinex","ETHUSD",1720517160905,1.69336565,3094.4,3093.5,2.3712]
["bitfinex","ETHUSD",1720517161686,10.36,3094.5,3093.7,3.23237]
["bitfinex","ETHUSD",1720517162011,10.36,3094.5,3093.8,0.06463602]
["bitfinex","ETHUSD",1720517162172,10.36,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1720517162366,10.36,3094.5,3093.8,3.29689536]
["bitfinex","ETHUSD",1720517163279,7.36,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1720517163691,7.24421611,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1720517163888,7.24421611,3094.5,3093.9,2.345]
["bitfinex","ETHUSD",1720517164679,7.24421611,3094.5,3093.9,5.57714]
["bitfinex","ETHUSD",1720517164874,7.24421611,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1720517166113,8.93820644,3094.8,3094.0,3.23204]
["bitfinex","ETHUSD",1720517166399,7.24421611,3094.8,3094.0,3.23204]
["bitfinex","ETHUSD",1720517166921,8.93820644,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720517167106,7.24421611,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720517167821,7.24421611,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1720517168117,7.24421611,3094.8,3094.4,2.2514]
["bitfinex","ETHUSD",1720517169271,7.24421611,3094.8,3094.4,5.48303]
["bitfinex","ETHUSD",1720517169474,7.24421611,3094.8,3094.4,2.2514]
["bitfinex","ETHUSD",1720517169802,7.24421611,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1720517170190,7.24421611,3094.8,3094.3,1.78669139]
["bitfinex","ETHUSD",1720517170391,7.24421611,3094.8,3094.7,3.23133]
["bitfinex","ETHUSD",1720517172004,3.23065,3095.4,3094.8,3.23122]
["bitfinex","ETHUSD",1720517172721,3.23096,3095.1,3094.3,3.23169]
["bitfinex","ETHUSD",1720517172929,3.23119,3094.9,3094.1,3.23186]
["bitfinex","ETHUSD",1720517173089,3.23095,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1720517173284,3.23107,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1720517173799,3.56943115,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1720517174121,0.33836115,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1720517175516,0.33836115,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1720517175822,4.24944027,3095.0,3094.4,3.23157]
["bitfinex","ETHUSD",1720517176585,4.24944027,3095.0,3094.2,5.55209]
["bitfinex","ETHUSD",1720517176785,4.24944027,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1720517176997,4.24944027,3095.0,3094.1,3.23188]
["bitfinex","ETHUSD",1720517177209,5.54903,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720517177399,5.54903,3094.8,3094.2,3.23184]
["bitfinex","ETHUSD",1720517178430,5.54903,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720517178786,8.78035,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720517179290,5.54903,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720517179690,8.78032,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1720517180938,3.23135,3094.7,3094.0,5.24005]
["bitfinex","ETHUSD",1720517181137,3.23135,3094.7,3094.0,5.24]
["bitfinex","ETHUSD",1720517181345,3.23135,3094.7,3094.1,3.2319]
["bitfinex","ETHUSD",1720517182103,6.52890103,3094.8,3094.1,3.2319]
["bitfinex","ETHUSD",1720517182700,6.52890103,3094.8,3094.2,3.23185]
["bitfinex","ETHUSD",1720517182944,0.33836115,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1720517183643,0.33836115,3095.0,3094.4,3.23154]
["bitfinex","ETHUSD",1720517183939,3.56938115,3095.0,3094.4,6.46312]
["bitfinex","ETHUSD",1720517184741,3.56938115,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1720517185305,0.33836115,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1720517186740,0.33836115,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1720517187050,4.89170988,3095.0,3094.3,3.23174]
["bitfinex","ETHUSD",1720517187608,3.23113,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1720517189060,0.33836115,3095.0,3094.5,3.23153]
["bitfinex","ETHUSD",1720517192552,0.33836115,3095.0,3094.5,6.463]
["bitfinex","ETHUSD",1720517192946,0.33836115,3095.0,3094.9,6.46224]
["bitfinex","ETHUSD",1720517193537,0.33836115,3095.0,3094.9,9.46224]
["bitfinex","ETHUSD",1720517199756,0.33836115,3095.0,3094.9,13.24336]
["bitfinex","ETHUSD",1720517199961,0.33836115,3095.0,3094.9,15.54816]
["bitfinex","ETHUSD",1720517200642,7.24421611,3095.4,3095.3,6.4614]
["bitfinex","ETHUSD",1720517200968,2.4374,3096.1,3095.7,6.46038]
["bitfinex","ETHUSD",1720517201162,7.24421611,3096.3,3095.5,2.369]
["bitfinex","ETHUSD",1720517201475,7.24421611,3096.3,3096.2,3.22976]
["bitfinex","ETHUSD",1720517203249,7.24421611,3096.3,3096.2,6.45952]
["bitfinex","ETHUSD",1720517203629,7.24421611,3096.3,3096.2,8.94512]
["bitfinex","ETHUSD",1720517204589,7.24421611,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1720517204881,0.72442161,3097.0,3096.5,3.22936]
["bitfinex","ETHUSD",1720517205100,0.3382466,3096.9,3096.5,3.22936]
["bitfinex","ETHUSD",1720517205580,0.3382466,3096.9,3096.6,3.22931]
["bitfinex","ETHUSD",1720517206290,0.3382466,3096.9,3096.6,3.22927]
["bitfinex","ETHUSD",1720517206562,0.3382466,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720517207877,7.24421611,3097.3,3096.9,3.22893]
["bitfinex","ETHUSD",1720517208082,0.33821661,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1720517208230,0.33821661,3097.3,3097.2,6.45744]
["bitfinex","ETHUSD",1720517208436,9.67871611,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1720517208668,0.33815585,3097.8,3097.7,3.22811]
["bitfinex","ETHUSD",1720517209084,0.33815585,3097.8,3097.4,3.22848]
["bitfinex","ETHUSD",1720517210057,0.33815585,3097.8,3097.3,2.008]
["bitfinex","ETHUSD",1720517210257,0.33815585,3097.8,3097.0,3.22887]
["bitfinex","ETHUSD",1720517210448,0.33815585,3097.8,3096.9,2.008]
["bitfinex","ETHUSD",1720517210449,2.4999,3097.7,3096.9,2.008]
["bitfinex","ETHUSD",1720517210647,2.4999,3097.7,3096.9,5.008]
["bitfinex","ETHUSD",1720517210857,2.4999,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1720517211777,2.78370558,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1720517212358,2.78370558,3097.7,3096.9,2.008]
["bitfinex","ETHUSD",1720517212560,2.78370558,3097.7,3096.8,3.22904]
["bitfinex","ETHUSD",1720517212755,2.78370558,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1720517213174,2.78370558,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720517213377,0.31218614,3097.6,3096.5,5.23743]
["bitfinex","ETHUSD",1720517213681,0.31218614,3097.6,3096.5,2.008]
["bitfinex","ETHUSD",1720517213682,2.3951,3097.5,3096.5,2.008]
["bitfinex","ETHUSD",1720517213899,2.45972145,3097.4,3096.4,3.22955]
["bitfinex","ETHUSD",1720517214385,2.45972145,3097.4,3095.7,3.23021]
["bitfinex","ETHUSD",1720517214386,2.3951,3097.1,3095.7,3.23021]
["bitfinex","ETHUSD",1720517214687,2.3951,3096.9,3095.7,6.46041]
["bitfinex","ETHUSD",1720517214898,0.06462145,3096.8,3095.8,3.23015]
["bitfinex","ETHUSD",1720517215119,0.24597215,3096.7,3095.8,3.23015]
["bitfinex","ETHUSD",1720517215548,0.06462145,3096.6,3095.5,2.008]
["bitfinex","ETHUSD",1720517215883,2.354,3096.6,3095.5,2.008]
["bitfinex","ETHUSD",1720517216082,2.354,3096.6,3095.1,5.23885]
["bitfinex","ETHUSD",1720517216244,0.25999722,3096.5,3095.1,5.23885]
["bitfinex","ETHUSD",1720517216741,3.25999722,3096.5,3095.1,5.23885]
["bitfinex","ETHUSD",1720517216943,3.32461867,3096.5,3095.1,5.23885]
["bitfinex","ETHUSD",1720517217577,3.32461867,3096.5,3095.2,3.23079]
["bitfinex","ETHUSD",1720517218680,3.32461867,3096.5,3095.3,3.2307]
["bitfinex","ETHUSD",1720517218887,0.90876187,3096.4,3095.3,3.2307]
["bitfinex","ETHUSD",1720517219585,0.90876187,3096.4,3095.5,3.23042]
["bitfinex","ETHUSD",1720517220485,0.90876187,3096.4,3095.3,3.23062]
["bitfinex","ETHUSD",1720517220892,0.90876187,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1720517221052,0.90876187,3096.4,3095.3,3.23062]
["bitfinex","ETHUSD",1720517221256,0.39733833,3096.3,3095.4,3.23054]
["bitfinex","ETHUSD",1720517221489,0.39733833,3096.3,3095.5,3.23043]
["bitfinex","ETHUSD",1720517223389,0.39733833,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1720517223590,7.24421611,3096.5,3095.7,3.23022]
["bitfinex","ETHUSD",1720517224456,7.24421611,3096.5,3095.8,3.29470861]
["bitfinex","ETHUSD",1720517224760,7.24421611,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1720517225077,2.354,3096.6,3095.9,5.23799]
["bitfinex","ETHUSD",1720517225265,2.5894,3096.6,3095.9,5.23799]
["bitfinex","ETHUSD",1720517225466,2.5894,3096.6,3095.9,8.46801]
["bitfinex","ETHUSD",1720517225666,2.5894,3096.6,3095.5,5.23841]
["bitfinex","ETHUSD",1720517225874,2.5894,3096.6,3095.7,6.46047]
["bitfinex","ETHUSD",1720517226070,2.354,3096.6,3096.0,3.22994]
["bitfinex","ETHUSD",1720517226271,2.354,3096.6,3096.1,3.22981]
["bitfinex","ETHUSD",1720517226866,7.24421611,3096.9,3096.1,3.22981]
["bitfinex","ETHUSD",1720517227066,7.24421611,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1720517227263,7.24421611,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1720517227574,7.24421611,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1720517227783,2.4761,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720517227784,9.72031611,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720517227976,9.72031611,3097.5,3096.7,2.008]
["bitfinex","ETHUSD",1720517228292,9.72031611,3097.5,3097.0,3.22884]
["bitfinex","ETHUSD",1720517228491,10.69234772,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1720517228691,10.69234772,3097.5,3096.7,5.23718]
["bitfinex","ETHUSD",1720517229098,10.69234772,3097.5,3096.8,3.2291]
["bitfinex","ETHUSD",1720517229764,10.69234772,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1720517229964,9.72031611,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1720517230400,7.24421611,3097.5,3097.2,3.22865]
["bitfinex","ETHUSD",1720517230699,7.24421611,3097.5,3097.3,3.22855]
["bitfinex","ETHUSD",1720517231274,2.4767,3098.0,3097.3,3.22855]
["bitfinex","ETHUSD",1720517231275,9.72091611,3098.0,3097.3,3.22855]
["bitfinex","ETHUSD",1720517231809,10.69300772,3098.0,3097.1,5.23675]
["bitfinex","ETHUSD",1720517232126,10.69300772,3098.0,3096.7,5.2372]
["bitfinex","ETHUSD",1720517232431,3.22847,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720517233316,3.22805,3097.9,3097.0,3.22888]
["bitfinex","ETHUSD",1720517233519,3.22815,3097.8,3097.0,6.45774]
["bitfinex","ETHUSD",1720517233814,3.22805,3097.9,3096.7,2.008]
["bitfinex","ETHUSD",1720517233815,6.45614,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1720517234037,3.22805,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1720517234426,6.45611,3097.9,3097.2,3.22868]
["bitfinex","ETHUSD",1720517235435,6.45611,3097.9,3096.7,2.008]
["bitfinex","ETHUSD",1720517235436,1.61770261,3097.9,3096.7,2.008]
["bitfinex","ETHUSD",1720517235638,3.22839,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1720517235808,3.22839,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1720517236994,3.22839,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1720517237196,6.45678,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1720517237802,3.22851,3097.4,3096.7,2.008]
["bitfinex","ETHUSD",1720517238132,3.22851,3097.4,3096.4,3.22951]
["bitfinex","ETHUSD",1720517238133,2.3523,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1720517238709,2.3523,3097.2,3096.3,2.008]
["bitfinex","ETHUSD",1720517239013,3.22919,3096.8,3096.3,2.008]
["bitfinex","ETHUSD",1720517239835,3.46406,3097.1,3096.3,2.008]
["bitfinex","ETHUSD",1720517240174,3.22893,3097.0,3096.4,3.22952]
["bitfinex","ETHUSD",1720517241193,3.22955,3096.4,3095.5,3.2304]
["bitfinex","ETHUSD",1720517241507,2.732493,3096.9,3095.6,2.008]
["bitfinex","ETHUSD",1720517241508,3.22971,3096.3,3095.6,2.008]
["bitfinex","ETHUSD",1720517241832,3.2298,3096.2,3095.6,2.008]
["bitfinex","ETHUSD",1720517242050,3.22971,3096.3,3095.6,2.008]
["bitfinex","ETHUSD",1720517242510,3.22978,3096.2,3095.6,2.008]
["bitfinex","ETHUSD",1720517242704,2.732493,3096.9,3095.6,2.008]
["bitfinex","ETHUSD",1720517242934,3.5732493,3096.8,3096.1,2.008]
["bitfinex","ETHUSD",1720517243228,3.22945,3096.5,3095.7,3.2302]
["bitfinex","ETHUSD",1720517243434,3.22956,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1720517243603,3.22956,3096.4,3095.8,3.23015]
["bitfinex","ETHUSD",1720517243798,6.45862,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517243999,9.45862,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517244597,6.22931,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517245437,10.645427,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517245727,13.874737,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517246546,21.355247,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517246730,23.37844631,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517246936,21.69349227,3096.7,3096.6,0.95984]
["bitfinex","ETHUSD",1720517248346,21.69349227,3096.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517248347,3.23045,3095.6,3095.3,2.008]
["bitfinex","ETHUSD",1720517248659,3.2305,3095.5,3094.9,2.008]
["bitfinex","ETHUSD",1720517248863,6.46107,3095.5,3094.9,2.008]
["bitfinex","ETHUSD",1720517249556,3.2305,3095.5,3094.9,2.008]
["bitfinex","ETHUSD",1720517249919,7.24421611,3096.0,3095.3,2.008]
["bitfinex","ETHUSD",1720517250167,7.24421611,3096.0,3095.3,2.07260233]
["bitfinex","ETHUSD",1720517250372,7.24421611,3096.0,3095.3,2.008]
["bitfinex","ETHUSD",1720517250672,6.46074,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517250820,3.23036,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517251020,6.46073,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517252371,3.23036,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517252660,6.46073,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517253045,3.23036,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517254346,6.46073,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517254687,3.23036,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517255185,6.46072,3095.7,3095.3,2.008]
["bitfinex","ETHUSD",1720517255985,3.2304,3095.6,3095.3,2.008]
["bitfinex","ETHUSD",1720517256186,3.2305,3095.5,3094.9,2.008]
["bitfinex","ETHUSD",1720517256606,3.23072,3095.3,3094.9,2.008]
["bitfinex","ETHUSD",1720517258145,3.23099,3095.1,3094.5,5.008]
["bitfinex","ETHUSD",1720517258591,3.23098,3095.1,3094.5,5.008]
["bitfinex","ETHUSD",1720517259272,3.23103,3095.0,3094.5,2.008]
["bitfinex","ETHUSD",1720517259473,3.23103,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1720517259672,3.23124,3094.8,3094.1,4.5008]
["bitfinex","ETHUSD",1720517260393,3.2314,3094.7,3094.1,4.5008]
["bitfinex","ETHUSD",1720517260549,3.2314,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517260755,3.23144,3094.6,3094.1,2.008]
["bitfinex","ETHUSD",1720517261457,3.23157,3094.5,3094.1,2.008]
["bitfinex","ETHUSD",1720517261699,6.4632,3094.5,3094.1,2.008]
["bitfinex","ETHUSD",1720517261863,3.23157,3094.5,3094.1,2.008]
["bitfinex","ETHUSD",1720517263671,3.23139,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517263672,6.46281,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517263852,3.23139,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517265067,6.4628,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517265289,3.23145,3094.6,3094.1,2.008]
["bitfinex","ETHUSD",1720517271028,7.24421611,3094.9,3094.1,2.008]
["bitfinex","ETHUSD",1720517271239,7.24421611,3094.9,3094.5,2.008]
["bitfinex","ETHUSD",1720517271393,7.24421611,3094.9,3094.6,3.23133]
["bitfinex","ETHUSD",1720517271794,7.24421611,3094.9,3094.5,2.008]
["bitfinex","ETHUSD",1720517272299,7.24421611,3094.9,3094.3,3.23165]
["bitfinex","ETHUSD",1720517272496,7.24421611,3094.9,3094.1,10.95181]
["bitfinex","ETHUSD",1720517272700,7.24421611,3094.9,3094.1,7.71986]
["bitfinex","ETHUSD",1720517272914,9.56571611,3095.2,3094.1,7.71986]
["bitfinex","ETHUSD",1720517273088,11.04686611,3095.2,3094.1,7.71986]
["bitfinex","ETHUSD",1720517273688,11.04686611,3095.2,3094.3,3.23165]
["bitfinex","ETHUSD",1720517275301,3.23114,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1720517275705,3.23134,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517280311,3.23139,3094.7,3094.1,2.008]
["bitfinex","ETHUSD",1720517280718,3.23124,3094.8,3094.1,2.008]
["bitfinex","ETHUSD",1720517281749,2.35368661,3095.1,3094.2,3.23185]
["bitfinex","ETHUSD",1720517281952,3.23124,3094.8,3094.1,2.008]
["bitfinex","ETHUSD",1720517282153,6.46254,3094.8,3094.1,2.008]
["bitfinex","ETHUSD",1720517282446,3.23112,3094.9,3094.1,5.23995]
["bitfinex","ETHUSD",1720517282649,3.23112,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1720517282816,3.23112,3094.9,3094.2,3.29647732]
["bitfinex","ETHUSD",1720517283020,5.58462661,3095.1,3094.2,3.23177]
["bitfinex","ETHUSD",1720517283841,5.58462661,3095.1,3094.3,0.06462845]
["bitfinex","ETHUSD",1720517284072,5.58462661,3095.1,3094.3,3.29636845]
["bitfinex","ETHUSD",1720517284421,7.24421611,3095.2,3094.4,5.64437]
["bitfinex","ETHUSD",1720517284659,5.55252,3095.0,3094.0,2.4128]
["bitfinex","ETHUSD",1720517284814,5.55252,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1720517284815,6.83865576,3095.0,3094.2,3.23183]
["bitfinex","ETHUSD",1720517285115,3.23102,3095.0,3094.3,0.06462936]
["bitfinex","ETHUSD",1720517285521,3.23102,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1720517285749,3.2312,3094.9,3094.1,2.008]
["bitfinex","ETHUSD",1720517285954,3.23098,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1720517286136,3.23104,3095.0,3094.1,2.008]
["bitfinex","ETHUSD",1720517286330,3.23104,3095.0,3094.2,3.2318]
["bitfinex","ETHUSD",1720517286747,3.23104,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1720517288126,10.47507611,3095.2,3094.1,2.008]
["bitfinex","ETHUSD",1720517288127,7.24421611,3095.2,3094.4,3.29626604]
["bitfinex","ETHUSD",1720517288326,7.24421611,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1720517288553,7.24421611,3095.2,3094.6,0.06462191]
["bitfinex","ETHUSD",1720517289026,7.24421611,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1720517289027,10.47508611,3095.2,3094.5,3.23145]
["bitfinex","ETHUSD",1720517289628,2.3386,3095.4,3094.7,3.23129]
["bitfinex","ETHUSD",1720517289824,7.24421611,3095.5,3094.9,3.23109]
["bitfinex","ETHUSD",1720517290024,7.24421611,3095.5,3094.9,3.29565496]
["bitfinex","ETHUSD",1720517290257,7.24421611,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1720517290662,7.24421611,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1720517290991,7.24421611,3095.5,3094.9,6.46218]
["bitfinex","ETHUSD",1720517291465,7.24421611,3095.5,3094.7,3.23127]
["bitfinex","ETHUSD",1720517291664,11.84527072,3095.5,3094.6,2.387]
["bitfinex","ETHUSD",1720517291876,11.84527072,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1720517291877,3.2307,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720517292391,7.24421611,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720517292588,10.47471611,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720517292774,13.70527611,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720517292982,11.84524372,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1720517293598,3.23065,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1720517294116,11.84524372,3095.5,3094.7,6.46255]
["bitfinex","ETHUSD",1720517294311,11.84524372,3095.5,3094.7,3.23124]
["bitfinex","ETHUSD",1720517294587,3.23117,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1720517294787,3.23098,3095.1,3094.3,3.23165]
["bitfinex","ETHUSD",1720517295156,3.23098,3095.1,3094.4,0.0646261]
["bitfinex","ETHUSD",1720517296497,6.46195,3095.1,3094.4,3.2962561]
["bitfinex","ETHUSD",1720517296700,3.23102,3095.0,3094.2,2.008]
["bitfinex","ETHUSD",1720517296897,4.91718408,3095.3,3094.4,3.23163]
["bitfinex","ETHUSD",1720517297217,5.88064141,3095.3,3094.4,3.23163]
["bitfinex","ETHUSD",1720517297577,3.23102,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1720517298009,3.23123,3094.8,3093.8,2.008]
["bitfinex","ETHUSD",1720517298309,3.23133,3094.7,3093.8,5.008]
["bitfinex","ETHUSD",1720517298607,3.23133,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720517299775,1.68641408,3094.9,3094.3,2.3202]
["bitfinex","ETHUSD",1720517299976,12.88016486,3095.5,3094.7,5.23924]
["bitfinex","ETHUSD",1720517299977,10.47473611,3095.5,3094.7,5.23924]
["bitfinex","ETHUSD",1720517300176,4.91899629,3095.4,3094.7,5.23924]
["bitfinex","ETHUSD",1720517300381,4.91899629,3095.4,3094.7,2.008]
["bitfinex","ETHUSD",1720517300577,3.23061,3095.4,3094.7,5.2393]
["bitfinex","ETHUSD",1720517300890,1.68838629,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720517301214,4.91888629,3095.5,3094.8,3.23122]
["bitfinex","ETHUSD",1720517302712,3.23062,3095.4,3094.7,2.008]
["bitfinex","ETHUSD",1720517303015,4.91900629,3095.4,3094.7,2.008]
["bitfinex","ETHUSD",1720517303397,4.92077331,3095.4,3094.7,2.008]
["bitfinex","ETHUSD",1720517303600,4.92077331,3095.4,3094.7,5.23932]
["bitfinex","ETHUSD",1720517303789,3.23062,3095.4,3094.7,5.23932]
["bitfinex","ETHUSD",1720517303992,4.92072598,3095.4,3094.7,5.23932]
["bitfinex","ETHUSD",1720517304778,1.75472743,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1720517304985,3.29533145,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720517305233,4.98543743,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720517305710,4.92081598,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1720517307218,4.92081598,3095.3,3094.4,3.23154]
["bitfinex","ETHUSD",1720517307401,3.23092,3095.1,3094.3,5.55187]
["bitfinex","ETHUSD",1720517307717,10.54351598,3095.1,3094.3,6.46335]
["bitfinex","ETHUSD",1720517307902,10.54351598,3095.1,3094.3,3.23167]
["bitfinex","ETHUSD",1720517308720,1.69010598,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1720517308885,7.31252598,3095.1,3094.3,6.46336]
["bitfinex","ETHUSD",1720517309309,1.69010598,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1720517309705,1.69010598,3095.0,3094.3,6.46336]
["bitfinex","ETHUSD",1720517310018,5.62242,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1720517310019,2.3915,3095.1,3094.4,3.23162]
["bitfinex","ETHUSD",1720517310487,4.92181331,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1720517310815,1.69101331,3095.2,3094.7,3.23131]
["bitfinex","ETHUSD",1720517311017,7.38813331,3095.4,3094.4,0.06462507]
["bitfinex","ETHUSD",1720517311193,1.69101331,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1720517311398,4.92163331,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1720517312205,1.69101331,3095.3,3094.8,3.23119]
["bitfinex","ETHUSD",1720517312518,4.92163331,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1720517313216,4.92181331,3095.3,3094.4,3.23157]
["bitfinex","ETHUSD",1720517313382,4.18611331,3095.2,3094.4,3.23157]
["bitfinex","ETHUSD",1720517313590,1.69127633,3095.1,3094.6,3.23137]
["bitfinex","ETHUSD",1720517313882,1.69127633,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1720517314087,4.92202633,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720517314331,1.69181072,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1720517314623,1.69181072,3095.3,3094.7,3.23132]
["bitfinex","ETHUSD",1720517316201,1.69181072,3095.2,3094.7,3.23132]
["bitfinex","ETHUSD",1720517316519,1.69228336,3095.4,3095.3,3.23064]
["bitfinex","ETHUSD",1720517316718,1.69228336,3095.7,3095.3,3.23064]
["bitfinex","ETHUSD",1720517316919,7.24421611,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1720517317124,7.24421611,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1720517317419,1.69228336,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720517317919,1.69228336,3095.9,3095.4,6.46112]
["bitfinex","ETHUSD",1720517318117,1.69228336,3095.9,3095.4,3.23053]
["bitfinex","ETHUSD",1720517318424,1.69228336,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1720517318620,1.69228336,3096.0,3095.4,6.46107]
["bitfinex","ETHUSD",1720517318822,1.69228336,3095.9,3095.4,6.46107]
["bitfinex","ETHUSD",1720517319127,1.69228336,3096.0,3095.4,6.46107]
["bitfinex","ETHUSD",1720517319424,1.69228336,3096.0,3095.8,3.23012]
["bitfinex","ETHUSD",1720517319625,1.69085235,3096.1,3095.8,3.23011]
["bitfinex","ETHUSD",1720517319812,1.69085235,3096.3,3096.1,3.22986]
["bitfinex","ETHUSD",1720517320014,8.93506846,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1720517320215,7.24421611,3096.8,3096.3,3.22959]
["bitfinex","ETHUSD",1720517320628,0.06462145,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1720517321342,2.3538,3096.6,3095.9,3.23001]
["bitfinex","ETHUSD",1720517321508,2.3538,3096.6,3095.9,6.46001]
["bitfinex","ETHUSD",1720517321904,2.3538,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1720517322110,3.33802045,3096.6,3095.7,3.2302]
["bitfinex","ETHUSD",1720517322313,6.56738045,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1720517322614,3.29407145,3096.5,3095.6,3.23032]
["bitfinex","ETHUSD",1720517322820,3.9508095,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1720517323012,3.88618805,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1720517323329,3.88618805,3096.5,3095.6,3.2303]
["bitfinex","ETHUSD",1720517323527,3.9508095,3096.5,3095.6,3.2303]
["bitfinex","ETHUSD",1720517323830,3.22982,3096.2,3095.3,5.7177]
["bitfinex","ETHUSD",1720517324037,3.22982,3096.2,3095.3,3.23064]
["bitfinex","ETHUSD",1720517324934,2.4035,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1720517325242,0.886315,3096.0,3095.3,6.46126]
["bitfinex","ETHUSD",1720517325451,0.95093645,3096.0,3095.1,3.23083]
["bitfinex","ETHUSD",1720517325673,4.18090645,3096.0,3095.1,3.23084]
["bitfinex","ETHUSD",1720517325817,4.18090645,3096.0,3095.1,6.46168]
["bitfinex","ETHUSD",1720517326156,3.23026,3095.8,3094.8,3.23116]
["bitfinex","ETHUSD",1720517327227,0.65844065,3095.9,3094.7,2.2598]
["bitfinex","ETHUSD",1720517327429,3.23024,3095.8,3095.0,6.46186]
["bitfinex","ETHUSD",1720517327949,6.4605,3095.8,3095.0,3.23091]
["bitfinex","ETHUSD",1720517328121,0.71189407,3095.7,3095.0,6.46186]
["bitfinex","ETHUSD",1720517328824,0.71189407,3095.7,3095.0,3.23091]
["bitfinex","ETHUSD",1720517329024,0.71189407,3095.7,3095.0,6.46187]
["bitfinex","ETHUSD",1720517329220,0.65844065,3095.9,3095.2,3.23079]
["bitfinex","ETHUSD",1720517329462,0.65844065,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720517329676,3.0,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1720517329829,5.4035,3096.1,3095.2,3.2308]
["bitfinex","ETHUSD",1720517330655,5.4035,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1720517330842,8.63343,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1720517331449,3.22998,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1720517331650,0.863348,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1720517331862,0.863348,3095.9,3095.2,6.46152]
["bitfinex","ETHUSD",1720517332040,0.863348,3095.9,3095.2,6.46146]
["bitfinex","ETHUSD",1720517332770,0.863348,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1720517333566,0.863348,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1720517333792,5.4035,3096.1,3095.4,3.2305]
["bitfinex","ETHUSD",1720517334062,5.4035,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1720517335774,3.0,3096.1,3095.6,3.23032]
["bitfinex","ETHUSD",1720517336524,7.24421611,3096.2,3095.6,3.23032]
["bitfinex","ETHUSD",1720517336731,7.24421611,3096.2,3095.8,3.23016]
["bitfinex","ETHUSD",1720517337638,7.24421611,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1720517337961,8.29159572,3096.2,3095.3,3.23068]
["bitfinex","ETHUSD",1720517338133,2.4073,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1720517338451,3.2303,3095.7,3094.7,5.476]
["bitfinex","ETHUSD",1720517338762,3.2303,3095.7,3095.0,3.23096]
["bitfinex","ETHUSD",1720517339997,6.46065,3095.7,3094.6,3.23136]
["bitfinex","ETHUSD",1720517340278,2.4467,3095.4,3094.1,4.306]
["bitfinex","ETHUSD",1720517340452,3.23075,3095.3,3094.5,3.23146]
["bitfinex","ETHUSD",1720517341644,3.23075,3095.3,3094.5,6.46291]
["bitfinex","ETHUSD",1720517342268,5.6773,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1720517342667,2.4467,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1720517343875,2.4467,3095.4,3094.7,6.46257]
["bitfinex","ETHUSD",1720517344447,2.4467,3095.4,3094.7,3.23127]
["bitfinex","ETHUSD",1720517344782,5.6773,3095.4,3094.7,3.23127]
["bitfinex","ETHUSD",1720517345381,3.23063,3095.4,3094.6,3.23135]
["bitfinex","ETHUSD",1720517345581,7.24421611,3095.7,3094.7,2.4834]
["bitfinex","ETHUSD",1720517345759,8.40192853,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1720517346147,8.40192853,3095.7,3094.9,6.46211]
["bitfinex","ETHUSD",1720517346851,8.40192853,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720517347365,1.66707811,3095.9,3095.1,0.06461383]
["bitfinex","ETHUSD",1720517347576,7.24421611,3096.0,3094.8,3.0]
["bitfinex","ETHUSD",1720517347777,7.24421611,3096.0,3094.9,0.55]
["bitfinex","ETHUSD",1720517348476,7.24421611,3096.0,3095.4,6.46108]
["bitfinex","ETHUSD",1720517348703,9.53381611,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1720517348862,9.53381611,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1720517349069,7.24421611,3096.5,3096.0,3.29454476]
["bitfinex","ETHUSD",1720517349250,7.24421611,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1720517350961,7.24421611,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1720517351182,7.24421611,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1720517351382,7.24421611,3096.5,3095.9,6.46]
["bitfinex","ETHUSD",1720517351704,7.24421611,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1720517352492,7.24421611,3096.5,3095.9,6.46]
["bitfinex","ETHUSD",1720517352852,7.24421611,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1720517353271,9.53381611,3096.8,3095.9,3.22999]
["bitfinex","ETHUSD",1720517353489,3.76756,3096.8,3095.7,3.2302]
["bitfinex","ETHUSD",1720517353664,2.3591,3096.6,3095.4,3.23056]
["bitfinex","ETHUSD",1720517353988,2.3591,3096.6,3095.5,3.0]
["bitfinex","ETHUSD",1720517354287,2.4413,3096.7,3095.8,3.23013]
["bitfinex","ETHUSD",1720517354462,0.24413,3096.6,3095.8,3.23013]
["bitfinex","ETHUSD",1720517354817,2.4413,3096.7,3095.7,3.23024]
["bitfinex","ETHUSD",1720517355087,2.4413,3096.7,3095.9,3.23001]
["bitfinex","ETHUSD",1720517356275,2.4413,3096.7,3095.6,3.2303]
["bitfinex","ETHUSD",1720517357188,2.4413,3096.7,3095.8,3.23008]
["bitfinex","ETHUSD",1720517358007,2.4413,3096.7,3095.7,3.23024]
["bitfinex","ETHUSD",1720517358292,0.24413,3096.6,3095.7,3.23024]
["bitfinex","ETHUSD",1720517358989,2.38992145,3096.5,3094.9,2.2726]
["bitfinex","ETHUSD",1720517359302,2.3253,3096.4,3095.3,3.23063]
["bitfinex","ETHUSD",1720517359504,0.69971506,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1720517361502,2.3253,3096.4,3095.5,3.23039]
["bitfinex","ETHUSD",1720517361804,5.3253,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1720517362002,5.3253,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1720517362298,2.3253,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1720517362611,3.0496505,3096.4,3095.5,3.23039]
["bitfinex","ETHUSD",1720517362788,4.72372548,3096.4,3095.3,3.23064]
["bitfinex","ETHUSD",1720517363097,3.0496505,3096.4,3095.4,3.23053]
["bitfinex","ETHUSD",1720517363273,0.77237255,3096.3,3095.4,3.23053]
["bitfinex","ETHUSD",1720517366711,2.3323,3096.2,3095.2,6.46147]
["bitfinex","ETHUSD",1720517366913,2.3323,3096.2,3094.9,2.2726]
["bitfinex","ETHUSD",1720517367137,2.3323,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1720517367275,2.81010957,3096.2,3095.4,3.23057]
["bitfinex","ETHUSD",1720517369923,2.81010957,3096.2,3095.4,6.46111]
["bitfinex","ETHUSD",1720517370073,2.3323,3096.2,3095.4,6.46111]
["bitfinex","ETHUSD",1720517370271,4.11925772,3096.5,3095.5,2.44]
["bitfinex","ETHUSD",1720517370491,2.445,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720517370679,5.445,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720517373614,6.90586437,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720517373828,5.445,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720517374192,3.0,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1720517374388,2.445,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1720517374872,3.0,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1720517375073,2.4414,3096.6,3096.2,3.2297]
["bitfinex","ETHUSD",1720517376674,2.4414,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1720517376879,2.4414,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1720517377107,2.4414,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1720517377108,2.4414,3096.6,3096.2,3.22974]
["bitfinex","ETHUSD",1720517377291,2.4414,3096.6,3096.2,6.45942]
["bitfinex","ETHUSD",1720517377817,2.4414,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1720517378044,2.4414,3096.6,3096.2,6.45938]
["bitfinex","ETHUSD",1720517378793,2.4414,3096.6,3096.2,3.22968]
["bitfinex","ETHUSD",1720517382186,2.4414,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720517382719,2.4414,3096.6,3096.2,3.22975]
["bitfinex","ETHUSD",1720517385341,2.4414,3096.6,3096.2,6.45944]
["bitfinex","ETHUSD",1720517385518,2.3069,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1720517385849,2.3069,3096.9,3096.4,3.22953]
["bitfinex","ETHUSD",1720517386054,7.24421611,3097.0,3096.5,0.06458303]
["bitfinex","ETHUSD",1720517386225,2.2975,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1720517386432,2.2975,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1720517386749,2.2975,3097.2,3096.5,3.29396194]
["bitfinex","ETHUSD",1720517387320,2.2975,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1720517390913,10.47283611,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1720517390914,7.24421611,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1720517391538,8.29148972,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1720517391739,11.52010972,3097.3,3096.5,3.22935]
["bitfinex","ETHUSD",1720517391945,2.399,3097.2,3096.5,3.22935]
["bitfinex","ETHUSD",1720517392143,2.399,3097.2,3096.3,3.22961]
["bitfinex","ETHUSD",1720517392144,5.69237145,3097.2,3096.3,3.22961]
["bitfinex","ETHUSD",1720517392470,6.68919096,3097.2,3096.3,3.22961]
["bitfinex","ETHUSD",1720517392769,6.68919096,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1720517392928,6.62456951,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1720517394172,6.62456951,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1720517394357,5.62775,3097.2,3096.5,3.22944]
["bitfinex","ETHUSD",1720517399938,2.399,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1720517400144,2.399,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720517400666,2.3275,3097.2,3096.8,0.834]
["bitfinex","ETHUSD",1720517400866,5.3275,3097.5,3096.8,4.06305]
["bitfinex","ETHUSD",1720517401192,5.3275,3097.5,3096.3,3.22963]
["bitfinex","ETHUSD",1720517401193,8.55592,3097.5,3097.0,0.834]
["bitfinex","ETHUSD",1720517401395,8.55592,3097.5,3096.7,0.834]
["bitfinex","ETHUSD",1720517401396,3.22852,3097.4,3096.7,0.834]
["bitfinex","ETHUSD",1720517401549,3.22852,3097.4,3096.6,3.22928]
["bitfinex","ETHUSD",1720517401949,11.80166212,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1720517402177,8.55591,3097.5,3096.8,3.22912]
["bitfinex","ETHUSD",1720517402374,2.3275,3097.5,3096.8,6.45819]
["bitfinex","ETHUSD",1720517402578,2.3275,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1720517402776,2.3275,3097.5,3096.9,0.834]
["bitfinex","ETHUSD",1720517403387,2.3275,3097.5,3096.9,4.06294]
["bitfinex","ETHUSD",1720517403594,2.3275,3097.5,3096.9,0.834]
["bitfinex","ETHUSD",1720517403797,2.3275,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720517403994,3.22851,3097.4,3096.7,0.834]
["bitfinex","ETHUSD",1720517404190,5.54488,3097.3,3096.7,0.834]
["bitfinex","ETHUSD",1720517404675,5.54488,3097.3,3096.0,2.4743]
["bitfinex","ETHUSD",1720517404676,5.54488,3097.3,3096.5,4.06342]
["bitfinex","ETHUSD",1720517405405,5.54488,3097.3,3096.5,7.29281]
["bitfinex","ETHUSD",1720517405590,5.54488,3097.3,3096.5,4.06339]
["bitfinex","ETHUSD",1720517405802,6.5344632,3097.3,3096.5,4.06339]
["bitfinex","ETHUSD",1720517405998,6.5344632,3097.3,3096.5,7.29278]
["bitfinex","ETHUSD",1720517406400,6.5344632,3097.3,3096.6,3.22933]
["bitfinex","ETHUSD",1720517406828,6.5344632,3097.3,3096.7,0.834]
["bitfinex","ETHUSD",1720517408593,3.22873,3097.2,3096.7,0.834]
["bitfinex","ETHUSD",1720517409547,3.22886,3097.1,3096.2,3.22976]
["bitfinex","ETHUSD",1720517409688,3.22886,3097.1,3096.0,2.4743]
["bitfinex","ETHUSD",1720517409689,5.68330145,3097.0,3096.4,0.834]
["bitfinex","ETHUSD",1720517410216,8.91229145,3097.0,3096.4,0.834]
["bitfinex","ETHUSD",1720517410629,5.61868,3097.0,3096.4,0.834]
["bitfinex","ETHUSD",1720517412713,3.22913,3096.9,3095.9,3.23001]
["bitfinex","ETHUSD",1720517412952,3.22916,3096.8,3096.3,0.834]
["bitfinex","ETHUSD",1720517414028,3.19564315,3096.9,3096.3,0.834]
["bitfinex","ETHUSD",1720517414029,5.53343,3096.9,3096.3,0.834]
["bitfinex","ETHUSD",1720517414841,2.3044,3096.9,3096.5,0.834]
["bitfinex","ETHUSD",1720517415606,5.53344,3096.9,3096.5,0.834]
["bitfinex","ETHUSD",1720517415818,3.34869779,3096.9,3096.5,0.834]
["bitfinex","ETHUSD",1720517416067,3.22914,3096.8,3096.5,0.834]
["bitfinex","ETHUSD",1720517421132,3.29376145,3096.8,3096.0,3.22988]
["bitfinex","ETHUSD",1720517421348,4.98174794,3096.8,3096.4,0.834]
["bitfinex","ETHUSD",1720517421547,8.14636649,3096.8,3096.2,0.834]
["bitfinex","ETHUSD",1720517421732,3.22946,3096.5,3096.2,0.834]
["bitfinex","ETHUSD",1720517421966,3.22943,3096.6,3096.2,0.834]
["bitfinex","ETHUSD",1720517422357,7.22150649,3096.9,3096.4,0.834]
["bitfinex","ETHUSD",1720517422590,7.24421611,3097.3,3096.6,0.834]
["bitfinex","ETHUSD",1720517422819,7.24421611,3097.3,3096.3,2.2744]
["bitfinex","ETHUSD",1720517422820,8.93261346,3097.3,3097.2,0.834]
["bitfinex","ETHUSD",1720517423105,4.42337682,3097.6,3097.2,0.834]
["bitfinex","ETHUSD",1720517423106,1.68839735,3097.6,3097.2,0.834]
["bitfinex","ETHUSD",1720517423257,7.24421611,3097.8,3097.5,0.834]
["bitfinex","ETHUSD",1720517424172,7.24421611,3097.8,3097.3,0.834]
["bitfinex","ETHUSD",1720517425072,7.24421611,3097.8,3097.5,0.834]
["bitfinex","ETHUSD",1720517426563,7.24421611,3097.8,3097.3,0.834]
["bitfinex","ETHUSD",1720517427096,10.47231611,3097.8,3097.3,0.834]
["bitfinex","ETHUSD",1720517427302,3.09022161,3097.7,3096.9,3.22897]
["bitfinex","ETHUSD",1720517427608,2.3658,3097.7,3097.1,0.834]
["bitfinex","ETHUSD",1720517427765,7.24421611,3097.8,3097.3,0.834]
["bitfinex","ETHUSD",1720517433711,3.22795,3098.0,3097.3,0.834]
["bitfinex","ETHUSD",1720517434085,5.00395958,3098.0,3097.3,0.834]
["bitfinex","ETHUSD",1720517434386,3.22795,3098.0,3097.3,0.834]
["bitfinex","ETHUSD",1720517435312,3.22795,3098.0,3096.9,2.4445]
["bitfinex","ETHUSD",1720517435313,3.22818,3097.8,3096.9,2.4445]
["bitfinex","ETHUSD",1720517435608,3.22851,3097.4,3096.6,0.834]
["bitfinex","ETHUSD",1720517435789,2.2709,3097.2,3096.6,0.834]
["bitfinex","ETHUSD",1720517435998,2.33552145,3097.2,3096.6,0.834]
["bitfinex","ETHUSD",1720517436574,0.06462145,3097.1,3096.2,5.67426]
["bitfinex","ETHUSD",1720517436890,5.49962,3097.2,3096.2,5.67426]
["bitfinex","ETHUSD",1720517436891,5.49962,3097.2,3096.6,0.834]
["bitfinex","ETHUSD",1720517437508,3.22884,3097.1,3096.6,0.834]
["bitfinex","ETHUSD",1720517437809,6.54086042,3097.2,3096.8,0.834]
["bitfinex","ETHUSD",1720517438371,3.95512421,3097.5,3096.8,0.834]
["bitfinex","ETHUSD",1720517438605,2.2709,3097.5,3097.0,0.834]
["bitfinex","ETHUSD",1720517438772,8.92813357,3097.7,3096.8,5.57720815]
["bitfinex","ETHUSD",1720517438974,3.94851746,3097.8,3097.2,0.834]
["bitfinex","ETHUSD",1720517439309,3.94851746,3097.8,3097.1,3.22878]
["bitfinex","ETHUSD",1720517439310,7.24421611,3098.0,3097.6,0.834]
["bitfinex","ETHUSD",1720517439478,2.2762,3098.1,3097.6,0.834]
["bitfinex","ETHUSD",1720517439675,0.71877624,3098.1,3097.6,0.834]
["bitfinex","ETHUSD",1720517439885,3.22769,3098.2,3097.6,0.834]
["bitfinex","ETHUSD",1720517440276,0.06462145,3098.1,3097.4,0.834]
["bitfinex","ETHUSD",1720517440602,3.228,3097.9,3097.1,3.22874]
["bitfinex","ETHUSD",1720517440780,0.71021645,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1720517441114,0.645595,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1720517441472,0.645595,3097.8,3096.9,3.22896]
["bitfinex","ETHUSD",1720517441721,5.50443,3097.7,3096.8,5.51255]
["bitfinex","ETHUSD",1720517442039,2.2762,3097.7,3096.9,6.22902]
["bitfinex","ETHUSD",1720517442976,3.228,3097.9,3096.9,3.0]
["bitfinex","ETHUSD",1720517443275,5.61978,3098.0,3097.1,3.22872]
["bitfinex","ETHUSD",1720517443471,0.73031708,3097.9,3097.2,3.22872]
["bitfinex","ETHUSD",1720517443905,3.22778,3098.1,3097.2,3.22863]
["bitfinex","ETHUSD",1720517444115,3.22769,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1720517444316,3.22769,3098.2,3097.4,6.45688]
["bitfinex","ETHUSD",1720517444474,0.645533,3098.1,3097.4,6.45688]
["bitfinex","ETHUSD",1720517444677,0.645533,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1720517445478,3.873313,3098.1,3097.3,5.70421]
["bitfinex","ETHUSD",1720517445833,3.873313,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517445834,3.22778,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517447386,6.45563,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517447592,3.22778,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517448122,6.45564,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517448621,3.873344,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517448910,3.22778,3098.1,3097.3,3.22861]
["bitfinex","ETHUSD",1720517449207,3.22778,3098.1,3097.3,6.45716]
["bitfinex","ETHUSD",1720517450202,3.22778,3098.1,3097.3,6.4571]
["bitfinex","ETHUSD",1720517450694,3.22763,3098.3,3097.5,3.22832]
["bitfinex","ETHUSD",1720517450887,3.22763,3098.3,3097.5,6.45667]
["bitfinex","ETHUSD",1720517450888,3.0,3098.2,3097.5,6.45667]
["bitfinex","ETHUSD",1720517451107,3.0,3098.2,3097.4,0.06456561]
["bitfinex","ETHUSD",1720517451108,7.24421611,3098.7,3098.1,3.22773]
["bitfinex","ETHUSD",1720517451309,3.22689,3099.0,3098.1,3.22773]
["bitfinex","ETHUSD",1720517451496,4.31664719,3099.0,3098.2,2.3399]
["bitfinex","ETHUSD",1720517451903,4.31664719,3099.0,3098.2,5.56756]
["bitfinex","ETHUSD",1720517452098,1.08975719,3099.0,3098.2,5.56756]
["bitfinex","ETHUSD",1720517452302,1.08975719,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1720517452499,4.08975719,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1720517452816,3.22707,3098.8,3097.9,2.3719]
["bitfinex","ETHUSD",1720517453131,3.22707,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1720517453484,1.68412621,3099.4,3099.1,3.22667]
["bitfinex","ETHUSD",1720517453693,0.1131393,3099.6,3098.8,2.001]
["bitfinex","ETHUSD",1720517453991,0.1131393,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1720517454196,0.1131393,3099.6,3099.2,0.0644584]
["bitfinex","ETHUSD",1720517454384,0.1131393,3099.6,3099.3,6.45293]
["bitfinex","ETHUSD",1720517454585,0.1131393,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1720517455496,0.1131393,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1720517455741,0.0631393,3099.6,3099.1,3.22672]
["bitfinex","ETHUSD",1720517456306,0.0631393,3099.6,3099.1,6.4534]
["bitfinex","ETHUSD",1720517456589,0.0631393,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1720517456795,0.0631393,3099.6,3098.9,3.22689]
["bitfinex","ETHUSD",1720517457211,0.0631393,3099.6,3098.9,6.45374]
["bitfinex","ETHUSD",1720517457421,0.0631393,3099.6,3098.9,6.45373]
["bitfinex","ETHUSD",1720517457928,0.0631393,3099.6,3098.9,6.45372]
["bitfinex","ETHUSD",1720517458102,0.0631393,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1720517459339,0.0631393,3099.6,3099.3,3.22645]
["bitfinex","ETHUSD",1720517460908,0.0631393,3099.6,3098.8,2.001]
["bitfinex","ETHUSD",1720517461127,2.3211,3099.5,3097.8,13.10152]
["bitfinex","ETHUSD",1720517461342,2.3211,3099.5,3098.7,3.22706]
["bitfinex","ETHUSD",1720517461527,2.3211,3099.5,3098.8,0.06453715]
["bitfinex","ETHUSD",1720517461733,0.0631393,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1720517462340,0.0631393,3099.6,3099.3,3.22648]
["bitfinex","ETHUSD",1720517462540,0.0631393,3099.6,3099.4,3.2264]
["bitfinex","ETHUSD",1720517462947,0.0631393,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720517463320,0.0631393,3099.6,3099.0,6.45357]
["bitfinex","ETHUSD",1720517463665,0.0631393,3099.6,3098.8,3.22701]
["bitfinex","ETHUSD",1720517463808,0.0631393,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1720517464013,0.0631393,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1720517464254,0.0631393,3099.6,3098.6,2.001]
["bitfinex","ETHUSD",1720517464477,0.0631393,3099.6,3099.1,3.22667]
["bitfinex","ETHUSD",1720517464613,0.0631393,3099.6,3098.8,3.22699]
["bitfinex","ETHUSD",1720517464614,0.0631393,3099.6,3098.8,3.22698]
["bitfinex","ETHUSD",1720517465211,0.0631393,3099.6,3098.6,2.001]
["bitfinex","ETHUSD",1720517465425,0.0631393,3099.6,3098.6,8.2282]
["bitfinex","ETHUSD",1720517465953,0.0631393,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1720517466111,0.0631393,3099.6,3098.9,6.45373]
["bitfinex","ETHUSD",1720517466306,0.0631393,3099.6,3099.0,2.4529]
["bitfinex","ETHUSD",1720517466540,0.0631393,3099.6,3099.5,6.45264]
["bitfinex","ETHUSD",1720517466719,0.0631393,3099.6,3099.5,6.51715208]
["bitfinex","ETHUSD",1720517467720,0.0631393,3099.6,3099.5,9.74347208]
["bitfinex","ETHUSD",1720517467943,0.0631393,3099.6,3099.5,12.59877208]
["bitfinex","ETHUSD",1720517468342,0.0631393,3099.6,3099.5,15.59877208]
["bitfinex","ETHUSD",1720517468516,0.0631393,3099.6,3099.5,15.53426]
["bitfinex","ETHUSD",1720517469414,1e-08,3099.6,3099.5,15.53426]
["bitfinex","ETHUSD",1720517471715,2.3988,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1720517471910,2.3988,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1720517472131,2.4388,3101.6,3101.0,3.22472]
["bitfinex","ETHUSD",1720517472350,2.4388,3101.6,3100.6,3.22508]
["bitfinex","ETHUSD",1720517472351,0.96830161,3101.6,3100.6,3.22508]
["bitfinex","ETHUSD",1720517472647,7.24421611,3101.7,3100.4,0.06448882]
["bitfinex","ETHUSD",1720517472648,7.24421611,3101.7,3101.2,3.22447]
["bitfinex","ETHUSD",1720517473037,7.24421611,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1720517473358,10.46827611,3101.7,3100.8,3.2249]
["bitfinex","ETHUSD",1720517473641,10.46827611,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720517473642,1.04682761,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1720517473844,1.04682761,3101.6,3101.0,3.22473]
["bitfinex","ETHUSD",1720517474633,1.04682761,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1720517474817,1.15150737,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1720517475014,1.15150737,3101.5,3100.2,5.65017]
["bitfinex","ETHUSD",1720517475015,3.22461,3101.2,3100.0,3.22574]
["bitfinex","ETHUSD",1720517475261,3.22461,3101.2,3099.8,2.001]
["bitfinex","ETHUSD",1720517475262,0.06462145,3101.2,3099.8,2.001]
["bitfinex","ETHUSD",1720517475432,3.22507,3100.7,3099.4,2.001]
["bitfinex","ETHUSD",1720517475635,0.645011,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1720517475826,3.22481,3101.0,3100.0,3.22579]
["bitfinex","ETHUSD",1720517476039,3.0,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720517476365,3.0,3101.1,3100.3,3.2254]
["bitfinex","ETHUSD",1720517476548,0.3,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1720517476730,3.3,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1720517479434,3.22503,3100.8,3099.9,3.22585]
["bitfinex","ETHUSD",1720517479824,3.22508,3100.7,3099.9,3.22585]
["bitfinex","ETHUSD",1720517480029,0.35895815,3100.8,3099.9,3.22582]
["bitfinex","ETHUSD",1720517480232,0.35895815,3100.8,3100.0,3.22579]
["bitfinex","ETHUSD",1720517480549,0.35839181,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1720517480725,0.35839181,3100.7,3099.5,0.06450921]
["bitfinex","ETHUSD",1720517480726,3.52477,3101.0,3099.6,0.06450654]
["bitfinex","ETHUSD",1720517480925,3.52477,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1720517481446,3.22503,3100.8,3099.9,3.22589]
["bitfinex","ETHUSD",1720517481647,3.22503,3100.8,3099.8,3.22596]
["bitfinex","ETHUSD",1720517481844,3.64203845,3100.9,3099.9,3.2259]
["bitfinex","ETHUSD",1720517482047,3.22497,3100.8,3099.9,3.2259]
["bitfinex","ETHUSD",1720517482251,3.22515,3100.7,3099.8,3.22597]
["bitfinex","ETHUSD",1720517482561,0.3,3101.0,3100.1,3.22568]
["bitfinex","ETHUSD",1720517482562,3.22494,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1720517482767,3.899903,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1720517482916,0.674963,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720517483532,3.899833,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720517483712,0.674963,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720517484114,6.22482,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1720517484115,3.0,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1720517484552,3.0,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1720517484927,3.0,3101.2,3100.2,6.45106]
["bitfinex","ETHUSD",1720517484928,6.2246,3101.2,3100.2,6.45106]
["bitfinex","ETHUSD",1720517485127,6.2246,3101.2,3100.2,3.22553]
["bitfinex","ETHUSD",1720517485128,1.58316261,3101.1,3100.2,3.22553]
["bitfinex","ETHUSD",1720517485335,1.58316261,3101.1,3100.3,3.22548]
["bitfinex","ETHUSD",1720517486317,12.83162611,3101.3,3100.4,3.22537]
["bitfinex","ETHUSD",1720517486518,9.60711611,3101.3,3100.5,0.55]
["bitfinex","ETHUSD",1720517486766,9.60711611,3101.3,3100.4,3.22534]
["bitfinex","ETHUSD",1720517487081,12.83161611,3101.3,3100.5,3.22522]
["bitfinex","ETHUSD",1720517487225,1.02533306,3101.2,3100.2,3.22554]
["bitfinex","ETHUSD",1720517487429,3.22467,3101.1,3100.2,3.22553]
["bitfinex","ETHUSD",1720517487731,3.22467,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1720517487957,0.41853816,3101.0,3100.3,3.22549]
["bitfinex","ETHUSD",1720517488261,3.64334816,3101.0,3100.2,6.45102]
["bitfinex","ETHUSD",1720517488931,0.41853816,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1720517489953,0.96071161,3101.2,3100.5,3.22528]
["bitfinex","ETHUSD",1720517490158,0.96071161,3101.2,3100.5,3.28977591]
["bitfinex","ETHUSD",1720517490464,5.58737,3101.3,3100.5,3.22528]
["bitfinex","ETHUSD",1720517490666,10.24421611,3101.6,3100.1,0.06449758]
["bitfinex","ETHUSD",1720517490855,3.22442,3101.4,3100.6,3.22514]
["bitfinex","ETHUSD",1720517491261,4.48540161,3101.5,3100.3,2.001]
["bitfinex","ETHUSD",1720517491456,4.48540161,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1720517491764,7.70972161,3101.5,3100.6,3.22508]
["bitfinex","ETHUSD",1720517491976,1.07097216,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1720517492480,1.07097216,3101.4,3100.6,6.45021]
["bitfinex","ETHUSD",1720517492685,4.29533216,3101.4,3100.6,6.4502]
["bitfinex","ETHUSD",1720517492841,1.07097216,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1720517493032,3.65399222,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1720517493253,6.87851222,3101.3,3100.4,3.77538]
["bitfinex","ETHUSD",1720517493459,0.36539922,3101.2,3100.4,3.77538]
["bitfinex","ETHUSD",1720517493774,5.61737,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1720517494075,2.3927,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1720517494290,3.35637114,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1720517494595,3.2243,3101.5,3100.4,2.33319962]
["bitfinex","ETHUSD",1720517494888,3.2243,3101.5,3100.7,3.22502]
["bitfinex","ETHUSD",1720517495376,3.2243,3101.5,3100.8,0.06449208]
["bitfinex","ETHUSD",1720517495550,0.62243,3101.4,3100.8,0.06449208]
["bitfinex","ETHUSD",1720517496672,0.62243,3101.4,3100.8,3.28944208]
["bitfinex","ETHUSD",1720517496970,5.6643,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1720517497176,5.6643,3101.7,3101.0,0.06448871]
["bitfinex","ETHUSD",1720517497674,5.6643,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1720517497874,2.4402,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1720517498173,2.4402,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720517498376,2.4402,3101.7,3101.2,6.4491]
["bitfinex","ETHUSD",1720517498675,10.46807611,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1720517498876,1.04680761,3101.8,3101.2,6.44905]
["bitfinex","ETHUSD",1720517499245,1.04680761,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1720517500362,1.04680761,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1720517500743,7.24421611,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1720517501077,12.93632611,3102.4,3101.5,3.22416]
["bitfinex","ETHUSD",1720517501246,5.69211,3102.4,3101.5,3.22416]
["bitfinex","ETHUSD",1720517501453,2.4688,3102.4,3101.6,3.28860684]
["bitfinex","ETHUSD",1720517501680,0.53036672,3102.3,3101.6,3.28860684]
["bitfinex","ETHUSD",1720517501999,0.53036672,3102.3,3101.2,0.55]
["bitfinex","ETHUSD",1720517502149,0.53036672,3102.3,3101.2,3.55]
["bitfinex","ETHUSD",1720517502504,0.1131393,3102.7,3101.9,2.001]
["bitfinex","ETHUSD",1720517502647,0.1131393,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1720517503181,0.1131393,3102.7,3101.8,3.22388]
["bitfinex","ETHUSD",1720517503182,0.1131393,3102.7,3102.0,3.28812846]
["bitfinex","ETHUSD",1720517503478,0.1131393,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720517503861,0.1131393,3102.7,3101.9,3.22373]
["bitfinex","ETHUSD",1720517504057,0.25879393,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1720517504867,0.25879393,3102.6,3101.9,6.4475]
["bitfinex","ETHUSD",1720517505078,0.25879393,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1720517505284,0.1131393,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1720517505855,0.1131393,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1720517506363,0.1131393,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1720517506950,0.1131393,3102.7,3102.1,6.44706]
["bitfinex","ETHUSD",1720517507353,0.1131393,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1720517508259,0.1131393,3102.7,3102.2,0.06446698]
["bitfinex","ETHUSD",1720517508464,0.1131393,3102.7,3102.5,3.2232]
["bitfinex","ETHUSD",1720517508659,0.1131393,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1720517508660,0.1131393,3102.7,3102.6,6.4462]
["bitfinex","ETHUSD",1720517509075,0.1131393,3102.7,3102.6,6.9962]
["bitfinex","ETHUSD",1720517509284,0.1131393,3102.7,3102.6,10.2193]
["bitfinex","ETHUSD",1720517509585,0.1131393,3102.7,3102.6,12.2203]
["bitfinex","ETHUSD",1720517510562,0.1131393,3102.7,3102.6,17.5606]
["bitfinex","ETHUSD",1720517510763,0.1131393,3102.7,3102.6,14.3375]
["bitfinex","ETHUSD",1720517510974,0.1131393,3102.7,3102.6,12.3365]
["bitfinex","ETHUSD",1720517511177,0.1131393,3102.7,3102.6,9.9962]
["bitfinex","ETHUSD",1720517512463,0.1131393,3102.7,3102.6,9.4462]
["bitfinex","ETHUSD",1720517513155,0.1131393,3102.7,3102.3,3.22338]
["bitfinex","ETHUSD",1720517513467,0.1131393,3102.7,3102.3,3.22334]
["bitfinex","ETHUSD",1720517513790,0.1131393,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1720517514095,0.1131393,3102.7,3102.2,3.22347]
["bitfinex","ETHUSD",1720517514460,0.1131393,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1720517514656,0.1131393,3102.7,3101.8,7.68647]
["bitfinex","ETHUSD",1720517514880,0.1131393,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1720517515087,0.1131393,3102.7,3102.1,6.44715]
["bitfinex","ETHUSD",1720517515292,0.1131393,3102.7,3102.1,3.22354]
["bitfinex","ETHUSD",1720517515969,0.1131393,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1720517516366,0.1131393,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1720517516568,0.1131393,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720517516989,0.1131393,3102.7,3102.6,6.4462]
["bitfinex","ETHUSD",1720517517287,0.0631393,3102.7,3102.6,6.4462]
["bitfinex","ETHUSD",1720517518433,0.08207359,3104.4,3102.7,2.307]
["bitfinex","ETHUSD",1720517518691,2.3312,3104.7,3103.7,3.22187]
["bitfinex","ETHUSD",1720517518856,2.3312,3104.7,3103.5,2.001]
["bitfinex","ETHUSD",1720517519063,2.3312,3104.7,3103.9,3.22173]
["bitfinex","ETHUSD",1720517519370,2.3312,3104.7,3103.7,3.22187]
["bitfinex","ETHUSD",1720517519576,2.3312,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1720517519991,2.3312,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1720517520333,2.56432,3104.7,3103.5,5.22308]
["bitfinex","ETHUSD",1720517520472,2.56432,3104.7,3102.7,2.47038737]
["bitfinex","ETHUSD",1720517520473,5.78525,3104.7,3103.1,2.001]
["bitfinex","ETHUSD",1720517520832,5.78525,3104.7,3102.9,3.22274]
["bitfinex","ETHUSD",1720517520833,2.322,3104.4,3102.9,3.22274]
["bitfinex","ETHUSD",1720517520975,5.54323,3104.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720517521170,3.22134,3104.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720517521376,3.22145,3104.2,3103.2,3.22247]
["bitfinex","ETHUSD",1720517521691,5.429,3104.1,3102.9,3.22273]
["bitfinex","ETHUSD",1720517521874,5.429,3104.1,3103.0,0.06444632]
["bitfinex","ETHUSD",1720517522080,16.04805014,3105.0,3102.1,3.2236]
["bitfinex","ETHUSD",1720517522081,0.33740014,3105.0,3104.1,3.22152]
["bitfinex","ETHUSD",1720517522414,0.33740014,3105.0,3103.7,3.22188]
["bitfinex","ETHUSD",1720517522415,0.33740014,3105.0,3104.2,3.2214]
["bitfinex","ETHUSD",1720517522720,5.65291,3105.3,3104.2,6.4427]
["bitfinex","ETHUSD",1720517523014,3.785701,3105.2,3104.2,3.22134]
["bitfinex","ETHUSD",1720517523214,3.22082,3104.8,3103.7,3.22187]
["bitfinex","ETHUSD",1720517523617,3.22082,3104.8,3103.8,3.22185]
["bitfinex","ETHUSD",1720517523819,3.28559145,3104.7,3103.6,3.22197]
["bitfinex","ETHUSD",1720517523981,3.28559145,3104.7,3103.4,3.2222]
["bitfinex","ETHUSD",1720517523982,3.22108,3104.6,3103.4,3.2222]
["bitfinex","ETHUSD",1720517524188,3.22123,3104.4,3103.3,3.22232]
["bitfinex","ETHUSD",1720517524417,0.32858515,3104.3,3103.0,3.0]
["bitfinex","ETHUSD",1720517524632,0.32858515,3104.3,3103.2,3.22241]
["bitfinex","ETHUSD",1720517524822,3.54991515,3104.3,3102.9,3.0]
["bitfinex","ETHUSD",1720517525113,3.54991515,3104.3,3102.8,2.2519]
["bitfinex","ETHUSD",1720517525114,3.54991515,3104.3,3103.3,3.22237]
["bitfinex","ETHUSD",1720517525430,2.4794,3104.1,3103.1,3.22249]
["bitfinex","ETHUSD",1720517525631,2.4794,3104.1,3102.9,3.22275]
["bitfinex","ETHUSD",1720517525632,2.4794,3105.5,3103.6,2.4509]
["bitfinex","ETHUSD",1720517525788,2.4794,3105.5,3104.8,3.22075]
["bitfinex","ETHUSD",1720517525984,2.4794,3105.5,3104.0,2.657]
["bitfinex","ETHUSD",1720517525985,2.73865393,3105.5,3104.0,2.657]
["bitfinex","ETHUSD",1720517526284,2.73865393,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1720517526484,2.73865393,3105.5,3104.6,3.22093]
["bitfinex","ETHUSD",1720517526725,2.73865393,3105.5,3104.4,3.22118]
["bitfinex","ETHUSD",1720517526894,0.27386539,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1720517527291,0.27386539,3105.4,3104.4,3.22114]
["bitfinex","ETHUSD",1720517527485,0.27386539,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1720517528356,2.3146,3105.1,3103.9,3.22167]
["bitfinex","ETHUSD",1720517528540,5.59980145,3105.1,3103.4,2.657]
["bitfinex","ETHUSD",1720517528838,2.3146,3104.5,3103.4,3.2222]
["bitfinex","ETHUSD",1720517528987,0.27532654,3105.3,3103.6,2.4874]
["bitfinex","ETHUSD",1720517529186,0.27532654,3105.3,3103.7,0.06441885]
["bitfinex","ETHUSD",1720517529420,0.27532654,3105.3,3104.3,3.22132]
["bitfinex","ETHUSD",1720517529626,0.64955565,3105.2,3104.3,3.22132]
["bitfinex","ETHUSD",1720517529786,0.64955565,3105.2,3103.8,3.22177]
["bitfinex","ETHUSD",1720517530130,5.59093,3105.1,3104.0,3.22156]
["bitfinex","ETHUSD",1720517530431,5.59093,3105.1,3103.4,8.87917]
["bitfinex","ETHUSD",1720517530432,3.22072,3104.9,3103.5,3.22208]
["bitfinex","ETHUSD",1720517530633,3.22092,3104.7,3103.5,3.22208]
["bitfinex","ETHUSD",1720517530925,3.22103,3104.6,3103.6,3.22206]
["bitfinex","ETHUSD",1720517532134,6.22084,3104.8,3103.6,3.22206]
["bitfinex","ETHUSD",1720517532345,4.14471857,3105.0,3103.9,3.22165]
["bitfinex","ETHUSD",1720517532501,2.3704,3105.1,3104.0,3.22155]
["bitfinex","ETHUSD",1720517532691,8.591,3105.1,3104.1,3.22153]
["bitfinex","ETHUSD",1720517533236,3.22062,3105.0,3104.1,3.22153]
["bitfinex","ETHUSD",1720517533539,3.859102,3104.9,3104.1,3.22153]
["bitfinex","ETHUSD",1720517533688,3.859102,3104.9,3103.9,3.22165]
["bitfinex","ETHUSD",1720517534238,3.859102,3104.9,3103.8,3.22185]
["bitfinex","ETHUSD",1720517534628,7.079822,3104.9,3103.7,3.22188]
["bitfinex","ETHUSD",1720517534825,4.2508542,3104.8,3103.5,3.22208]
["bitfinex","ETHUSD",1720517535026,3.22098,3104.7,3103.6,3.22205]
["bitfinex","ETHUSD",1720517535961,3.22102,3104.6,3103.6,3.22205]
["bitfinex","ETHUSD",1720517536121,0.72508542,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1720517536327,6.22071,3104.9,3103.9,3.22169]
["bitfinex","ETHUSD",1720517536555,0.944141,3104.8,3103.9,3.22169]
["bitfinex","ETHUSD",1720517536755,3.0,3104.9,3103.4,2.657]
["bitfinex","ETHUSD",1720517536941,3.0,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720517537128,3.0,3105.0,3104.1,3.22152]
["bitfinex","ETHUSD",1720517537324,0.859096,3104.9,3104.1,3.22152]
["bitfinex","ETHUSD",1720517537536,0.859096,3104.9,3103.9,3.22166]
["bitfinex","ETHUSD",1720517537738,0.859096,3104.9,3103.5,0.55]
["bitfinex","ETHUSD",1720517537739,0.859096,3104.9,3104.0,3.22162]
["bitfinex","ETHUSD",1720517539357,4.079806,3104.9,3104.0,3.22162]
["bitfinex","ETHUSD",1720517539866,0.859096,3104.9,3103.8,3.22177]
["bitfinex","ETHUSD",1720517540079,0.859096,3104.9,3104.0,3.22157]
["bitfinex","ETHUSD",1720517541059,4.079806,3104.9,3104.0,3.22157]
["bitfinex","ETHUSD",1720517541364,0.1131393,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720517541688,0.1131393,3105.7,3105.0,3.06440032]
["bitfinex","ETHUSD",1720517541831,0.1131393,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1720517542237,0.1131393,3105.7,3105.5,3.28445261]
["bitfinex","ETHUSD",1720517542441,0.1131393,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720517542637,0.1131393,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1720517543059,0.1131393,3105.7,3105.5,3.22002]
["bitfinex","ETHUSD",1720517543377,0.1131393,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720517543545,0.1131393,3105.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720517543955,0.1131393,3105.7,3105.3,3.2202]
["bitfinex","ETHUSD",1720517544170,0.1131393,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720517544337,0.1131393,3105.7,3105.3,3.2202]
["bitfinex","ETHUSD",1720517544543,0.1131393,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720517544742,0.1131393,3105.7,3105.0,3.0]
["bitfinex","ETHUSD",1720517545474,0.1131393,3105.7,3104.8,2.657]
["bitfinex","ETHUSD",1720517545851,0.1131393,3105.7,3104.5,3.22105]
["bitfinex","ETHUSD",1720517546048,0.1131393,3105.7,3104.6,3.55]
["bitfinex","ETHUSD",1720517546478,3.3330593,3105.7,3104.6,3.55]
["bitfinex","ETHUSD",1720517546648,3.22012,3105.5,3104.3,2.657]
["bitfinex","ETHUSD",1720517546852,4.10090393,3105.6,3104.3,2.657]
["bitfinex","ETHUSD",1720517546853,3.22026,3105.4,3104.3,2.657]
["bitfinex","ETHUSD",1720517547063,3.22036,3105.3,3104.3,2.657]
["bitfinex","ETHUSD",1720517547248,3.22036,3105.3,3104.3,5.87833]
["bitfinex","ETHUSD",1720517547462,3.22036,3105.3,3104.3,2.657]
["bitfinex","ETHUSD",1720517549085,3.22036,3105.3,3104.3,5.87832]
["bitfinex","ETHUSD",1720517549445,3.22036,3105.3,3104.3,9.09959]
["bitfinex","ETHUSD",1720517549693,3.22036,3105.3,3104.3,5.87827]
["bitfinex","ETHUSD",1720517549993,3.22036,3105.3,3104.3,5.94268448]
["bitfinex","ETHUSD",1720517551780,3.22036,3105.3,3104.3,9.16396448]
["bitfinex","ETHUSD",1720517551968,7.35735541,3105.7,3104.4,0.55]
["bitfinex","ETHUSD",1720517552178,3.0,3105.6,3104.7,3.22092]
["bitfinex","ETHUSD",1720517552683,3.0,3105.6,3104.6,3.22095]
["bitfinex","ETHUSD",1720517553202,3.0,3105.6,3104.7,3.22091]
["bitfinex","ETHUSD",1720517553688,3.0,3105.6,3104.6,0.06422438]
["bitfinex","ETHUSD",1720517553999,4.4276442,3105.6,3104.4,3.77113]
["bitfinex","ETHUSD",1720517554202,3.22022,3105.4,3104.3,5.87827]
["bitfinex","ETHUSD",1720517554404,3.22031,3105.3,3104.3,9.09953]
["bitfinex","ETHUSD",1720517554695,3.864359,3105.3,3104.3,5.87826]
["bitfinex","ETHUSD",1720517554877,3.864359,3105.3,3104.3,9.09953]
["bitfinex","ETHUSD",1720517555087,3.864359,3105.3,3104.3,5.87826]
["bitfinex","ETHUSD",1720517555681,7.6476542,3105.6,3104.3,2.72123605]
["bitfinex","ETHUSD",1720517555960,6.22,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1720517556357,3.2201,3105.5,3104.6,3.22102]
["bitfinex","ETHUSD",1720517556671,3.2201,3105.5,3104.4,0.55]
["bitfinex","ETHUSD",1720517556672,3.22026,3105.4,3104.3,5.87828]
["bitfinex","ETHUSD",1720517557230,0.644036,3105.3,3104.4,3.22116]
["bitfinex","ETHUSD",1720517557374,0.644036,3105.3,3104.3,6.4425]
["bitfinex","ETHUSD",1720517557375,2.3297,3105.2,3104.3,6.4425]
["bitfinex","ETHUSD",1720517557575,2.3297,3105.2,3104.3,3.22124]
["bitfinex","ETHUSD",1720517558886,5.4536,3105.6,3104.6,3.22102]
["bitfinex","ETHUSD",1720517559088,2.4536,3105.6,3104.8,3.22081]
["bitfinex","ETHUSD",1720517559273,2.4536,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1720517560001,7.35735541,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720517560890,0.1131393,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720517561075,0.1131393,3105.7,3105.1,3.28489538]
["bitfinex","ETHUSD",1720517561270,0.1131393,3105.7,3105.1,0.06439538]
["bitfinex","ETHUSD",1720517561476,0.1131393,3105.7,3104.8,3.22079]
["bitfinex","ETHUSD",1720517561677,0.1131393,3105.7,3104.9,3.2207]
["bitfinex","ETHUSD",1720517562328,0.1131393,3105.7,3104.3,8.31157]
["bitfinex","ETHUSD",1720517562329,0.44642323,3105.7,3104.3,8.31157]
["bitfinex","ETHUSD",1720517562483,3.2203,3105.3,3104.5,0.06441354]
["bitfinex","ETHUSD",1720517563218,3.2203,3105.3,3104.1,5.21249]
["bitfinex","ETHUSD",1720517563219,3.22041,3105.2,3104.1,5.21247]
["bitfinex","ETHUSD",1720517563421,2.2575,3105.1,3104.1,5.21247]
["bitfinex","ETHUSD",1720517563627,5.47801,3105.1,3104.1,5.21247]
["bitfinex","ETHUSD",1720517563976,3.22068,3105.0,3103.9,3.22174]
["bitfinex","ETHUSD",1720517564221,3.22074,3104.9,3103.7,6.5219]
["bitfinex","ETHUSD",1720517564384,3.22074,3104.9,3103.9,3.22171]
["bitfinex","ETHUSD",1720517564576,3.22074,3104.9,3103.7,3.22186]
["bitfinex","ETHUSD",1720517564786,3.22089,3104.8,3103.5,3.2221]
["bitfinex","ETHUSD",1720517564990,3.22098,3104.7,3103.7,3.22195]
["bitfinex","ETHUSD",1720517565191,0.9568631,3104.9,3103.3,2.656]
["bitfinex","ETHUSD",1720517565192,3.22104,3104.6,3103.3,2.656]
["bitfinex","ETHUSD",1720517565491,3.22136,3104.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720517565692,3.22136,3104.3,3103.0,5.65655]
["bitfinex","ETHUSD",1720517565892,3.2213,3104.4,3103.0,3.2226]
["bitfinex","ETHUSD",1720517565893,3.22144,3104.2,3103.0,3.2226]
["bitfinex","ETHUSD",1720517566126,3.22162,3104.1,3102.8,9.10166]
["bitfinex","ETHUSD",1720517566447,3.22173,3104.0,3103.0,3.22262]
["bitfinex","ETHUSD",1720517566797,3.22173,3104.0,3102.9,3.22276]
["bitfinex","ETHUSD",1720517567030,3.22175,3103.9,3102.9,3.22276]
["bitfinex","ETHUSD",1720517567190,3.22175,3103.9,3102.9,3.22271]
["bitfinex","ETHUSD",1720517567397,6.44347,3104.0,3102.9,3.22271]
["bitfinex","ETHUSD",1720517567595,0.06462145,3104.3,3102.8,2.656]
["bitfinex","ETHUSD",1720517568688,0.06462145,3104.3,3102.9,3.0]
["bitfinex","ETHUSD",1720517570424,3.402,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720517570603,3.0,3104.3,3102.9,3.0]
["bitfinex","ETHUSD",1720517570805,0.64666214,3104.2,3102.9,3.0]
["bitfinex","ETHUSD",1720517573614,0.64666214,3104.2,3102.6,2.4898]
["bitfinex","ETHUSD",1720517575350,0.71128359,3104.2,3102.6,2.4898]
["bitfinex","ETHUSD",1720517575719,0.64666214,3104.2,3102.6,2.4898]
["bitfinex","ETHUSD",1720517576319,0.64666214,3104.2,3102.7,0.06444687]
["bitfinex","ETHUSD",1720517576534,3.0,3104.4,3102.8,0.55]
["bitfinex","ETHUSD",1720517576755,2.2575,3104.5,3102.9,0.06444127]
["bitfinex","ETHUSD",1720517577059,2.2575,3104.5,3102.9,3.06444127]
["bitfinex","ETHUSD",1720517578154,2.2575,3104.5,3102.9,3.0]
["bitfinex","ETHUSD",1720517578353,0.89968111,3104.4,3102.9,3.0]
["bitfinex","ETHUSD",1720517578529,2.4248,3104.3,3102.9,3.0]
["bitfinex","ETHUSD",1720517578730,0.06462145,3104.2,3102.6,2.4898]
["bitfinex","ETHUSD",1720517579656,0.06462145,3104.2,3102.3,2.656]
["bitfinex","ETHUSD",1720517579950,6.58254215,3104.1,3102.4,0.55]
["bitfinex","ETHUSD",1720517580144,3.06462145,3104.0,3102.4,0.55]
["bitfinex","ETHUSD",1720517580733,3.06462145,3104.0,3102.3,2.656]
["bitfinex","ETHUSD",1720517580971,3.06462145,3104.0,3102.4,3.0]
["bitfinex","ETHUSD",1720517581151,0.96471636,3103.9,3102.4,3.0]
["bitfinex","ETHUSD",1720517581925,0.96471636,3103.9,3102.5,0.06445278]
["bitfinex","ETHUSD",1720517582533,3.0,3104.0,3102.6,0.55]
["bitfinex","ETHUSD",1720517582723,2.2914,3104.1,3102.7,0.06444211]
["bitfinex","ETHUSD",1720517582918,2.2914,3104.1,3102.8,0.55]
["bitfinex","ETHUSD",1720517583264,2.2914,3104.1,3102.9,2.4825419]
["bitfinex","ETHUSD",1720517583423,2.2914,3104.1,3102.9,0.0644419]
["bitfinex","ETHUSD",1720517583621,0.22914,3104.0,3102.5,2.4181]
["bitfinex","ETHUSD",1720517583848,0.22914,3104.0,3102.6,0.61444635]
["bitfinex","ETHUSD",1720517584078,2.2914,3104.1,3102.6,0.61444635]
["bitfinex","ETHUSD",1720517584375,2.2914,3104.1,3102.6,3.61444635]
["bitfinex","ETHUSD",1720517584725,2.2914,3104.1,3102.7,1.993]
["bitfinex","ETHUSD",1720517584924,2.2914,3104.1,3102.8,0.0644455]
["bitfinex","ETHUSD",1720517585978,2.2914,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1720517586150,2.2914,3104.1,3103.0,0.06444032]
["bitfinex","ETHUSD",1720517587696,2.52054,3104.1,3102.8,3.0]
["bitfinex","ETHUSD",1720517587990,2.52054,3104.1,3102.7,1.993]
["bitfinex","ETHUSD",1720517591404,2.52054,3104.1,3102.8,0.06444528]
["bitfinex","ETHUSD",1720517591559,2.2914,3104.1,3102.8,0.06444528]
["bitfinex","ETHUSD",1720517591759,2.2914,3104.1,3102.9,0.55]
["bitfinex","ETHUSD",1720517591995,2.2914,3104.1,3103.1,1.993]
["bitfinex","ETHUSD",1720517592153,2.2914,3104.1,3103.2,0.06443776]
["bitfinex","ETHUSD",1720517592345,9.58381611,3104.5,3103.2,2.41723776]
["bitfinex","ETHUSD",1720517592546,2.3396,3104.5,3103.5,1.993]
["bitfinex","ETHUSD",1720517592862,7.24421611,3104.9,3103.6,0.06442614]
["bitfinex","ETHUSD",1720517593071,2.3273,3105.0,3103.7,0.55]
["bitfinex","ETHUSD",1720517593386,2.3273,3105.0,3103.8,0.06442095]
["bitfinex","ETHUSD",1720517593688,3.22077,3104.9,3103.9,3.2217]
["bitfinex","ETHUSD",1720517593884,3.22077,3104.9,3103.9,3.28612095]
["bitfinex","ETHUSD",1720517593885,6.44155,3104.9,3103.9,3.28612095]
["bitfinex","ETHUSD",1720517594087,6.44156,3104.9,3103.9,3.28612095]
["bitfinex","ETHUSD",1720517594265,3.22087,3104.8,3104.0,3.0]
["bitfinex","ETHUSD",1720517594461,3.22087,3104.8,3103.7,3.77186]
["bitfinex","ETHUSD",1720517594804,3.22093,3104.7,3103.8,3.0]
["bitfinex","ETHUSD",1720517594967,3.22147,3104.2,3103.2,2.3528]
["bitfinex","ETHUSD",1720517595165,3.22157,3104.1,3103.0,3.22266]
["bitfinex","ETHUSD",1720517595366,3.22176,3103.9,3102.9,1.993]
["bitfinex","ETHUSD",1720517595607,3.22185,3103.8,3102.9,1.993]
["bitfinex","ETHUSD",1720517596215,3.22185,3103.8,3102.9,5.21579]
["bitfinex","ETHUSD",1720517596369,3.22185,3103.8,3102.9,1.993]
["bitfinex","ETHUSD",1720517597703,3.22185,3103.8,3102.9,4.993]
["bitfinex","ETHUSD",1720517598010,3.22212,3103.6,3102.9,3.0]
["bitfinex","ETHUSD",1720517598200,3.22237,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1720517598403,3.22228,3103.4,3102.6,0.06445013]
["bitfinex","ETHUSD",1720517599514,3.22228,3103.4,3102.5,4.993]
["bitfinex","ETHUSD",1720517599899,3.22228,3103.4,3102.5,5.05745015]
["bitfinex","ETHUSD",1720517601027,6.44463,3103.4,3102.5,5.05745015]
["bitfinex","ETHUSD",1720517603893,3.22238,3103.3,3102.5,5.05745015]
["bitfinex","ETHUSD",1720517604143,7.24421611,3103.8,3102.5,4.993]
["bitfinex","ETHUSD",1720517604442,7.24421611,3103.8,3102.9,5.51233]
["bitfinex","ETHUSD",1720517604595,7.24421611,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1720517604798,7.24421611,3103.8,3103.3,1.993]
["bitfinex","ETHUSD",1720517605094,7.24421611,3103.8,3103.3,2.05743498]
["bitfinex","ETHUSD",1720517605320,7.24421611,3103.8,3103.3,1.993]
["bitfinex","ETHUSD",1720517605838,10.46607611,3103.8,3102.9,4.2826]
["bitfinex","ETHUSD",1720517606137,3.22207,3103.6,3102.9,1.993]
["bitfinex","ETHUSD",1720517606339,3.22207,3103.6,3102.6,3.77308]
["bitfinex","ETHUSD",1720517606340,3.22207,3103.6,3102.7,3.0]
["bitfinex","ETHUSD",1720517606506,3.22207,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720517607022,3.22222,3103.5,3102.6,3.0]
["bitfinex","ETHUSD",1720517607222,3.22207,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720517607422,3.22228,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1720517608730,3.22238,3103.3,3102.5,4.2634]
["bitfinex","ETHUSD",1720517609606,3.22269,3103.0,3102.5,1.993]
["bitfinex","ETHUSD",1720517610436,3.22269,3103.0,3102.2,3.06445805]
["bitfinex","ETHUSD",1720517610437,6.44545,3103.0,3102.2,3.06445805]
["bitfinex","ETHUSD",1720517610779,3.22226,3103.5,3102.5,1.993]
["bitfinex","ETHUSD",1720517610922,3.22223,3103.5,3102.6,0.06445239]
["bitfinex","ETHUSD",1720517611131,6.44448,3103.5,3102.6,0.06445239]
["bitfinex","ETHUSD",1720517611477,3.22227,3103.4,3102.5,8.2162]
["bitfinex","ETHUSD",1720517612257,3.22215,3103.6,3102.5,8.2162]
["bitfinex","ETHUSD",1720517612433,3.22215,3103.6,3102.6,0.06445161]
["bitfinex","ETHUSD",1720517612636,10.46608611,3103.8,3102.6,0.06445161]
["bitfinex","ETHUSD",1720517612958,3.22208,3103.6,3102.7,3.22299]
["bitfinex","ETHUSD",1720517613583,3.22208,3103.6,3102.8,0.06444764]
["bitfinex","ETHUSD",1720517613868,7.24421611,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1720517614080,7.24421611,3103.8,3103.2,0.06443836]
["bitfinex","ETHUSD",1720517614858,7.24421611,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1720517615063,7.24421611,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1720517615525,7.24421611,3104.2,3103.4,0.06443508]
["bitfinex","ETHUSD",1720517615862,7.24421611,3104.2,3103.3,3.22231]
["bitfinex","ETHUSD",1720517616264,7.24421611,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1720517616442,7.24421611,3104.2,3103.3,6.44462]
["bitfinex","ETHUSD",1720517616842,7.24421611,3104.2,3103.4,0.06443293]
["bitfinex","ETHUSD",1720517617043,7.24421611,3104.2,3103.5,3.22211]
["bitfinex","ETHUSD",1720517617234,7.24421611,3104.2,3103.6,0.06443125]
["bitfinex","ETHUSD",1720517617444,7.24421611,3104.2,3103.6,3.28639125]
["bitfinex","ETHUSD",1720517617683,7.24421611,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1720517617983,7.24421611,3104.6,3103.7,3.22188]
["bitfinex","ETHUSD",1720517618285,5.6773,3104.7,3103.7,3.22188]
["bitfinex","ETHUSD",1720517618439,5.6773,3104.7,3103.5,2.4674]
["bitfinex","ETHUSD",1720517618440,3.0,3104.6,3103.5,5.6895]
["bitfinex","ETHUSD",1720517618644,6.22103,3104.6,3103.7,3.22192]
["bitfinex","ETHUSD",1720517618866,6.22103,3104.6,3103.5,5.6895]
["bitfinex","ETHUSD",1720517619087,6.22103,3104.6,3103.6,3.77205]
["bitfinex","ETHUSD",1720517619306,6.22103,3104.6,3103.7,3.22188]
["bitfinex","ETHUSD",1720517619665,5.24647658,3105.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720517619974,3.22067,3105.0,3104.1,0.06442214]
["bitfinex","ETHUSD",1720517620366,3.22067,3105.0,3104.1,3.28596214]
["bitfinex","ETHUSD",1720517621191,3.22067,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1720517621873,3.0,3105.4,3104.0,3.28601092]
["bitfinex","ETHUSD",1720517621874,2.02499564,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1720517622077,2.34,3106.5,3105.5,3.22006]
["bitfinex","ETHUSD",1720517622656,2.34,3106.5,3105.6,3.21998]
["bitfinex","ETHUSD",1720517622878,3.21879,3106.8,3105.6,3.21998]
["bitfinex","ETHUSD",1720517623099,3.21901,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517623590,3.21901,3106.6,3105.6,3.28437082]
["bitfinex","ETHUSD",1720517623792,3.2188,3106.8,3105.6,3.28437082]
["bitfinex","ETHUSD",1720517623958,3.0,3106.7,3105.6,3.28437082]
["bitfinex","ETHUSD",1720517624153,3.21852,3107.1,3105.6,6.50435082]
["bitfinex","ETHUSD",1720517624394,3.2188,3106.8,3105.6,6.50435082]
["bitfinex","ETHUSD",1720517624606,3.2188,3106.8,3105.6,6.43996]
["bitfinex","ETHUSD",1720517625287,3.21871,3106.9,3105.6,6.43996]
["bitfinex","ETHUSD",1720517625464,3.0,3106.8,3105.6,6.98996]
["bitfinex","ETHUSD",1720517625670,6.21878,3106.8,3105.6,6.98996]
["bitfinex","ETHUSD",1720517625968,3.21895,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517626464,6.21878,3106.8,3105.2,1.993]
["bitfinex","ETHUSD",1720517626465,3.21938,3106.2,3105.2,1.993]
["bitfinex","ETHUSD",1720517626667,2.3742,3106.3,3105.2,8.2134]
["bitfinex","ETHUSD",1720517627386,2.3742,3106.3,3105.4,3.22018]
["bitfinex","ETHUSD",1720517627576,2.3742,3106.3,3105.2,8.2134]
["bitfinex","ETHUSD",1720517627577,2.3742,3106.3,3105.2,8.21333]
["bitfinex","ETHUSD",1720517627795,2.3742,3106.3,3105.3,3.22029]
["bitfinex","ETHUSD",1720517627992,2.3742,3106.3,3105.4,3.0]
["bitfinex","ETHUSD",1720517628376,2.3742,3106.3,3105.4,6.22017]
["bitfinex","ETHUSD",1720517629398,2.4199,3106.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720517629804,5.63876,3106.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720517630006,7.24421611,3106.6,3105.6,6.43996]
["bitfinex","ETHUSD",1720517630897,7.24421611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517631301,10.46316611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517632416,7.24421611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517633523,7.24421611,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720517633524,10.46317611,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720517633728,10.46317611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517634101,13.68221611,3106.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720517634333,0.06462145,3106.5,3105.5,3.21463294]
["bitfinex","ETHUSD",1720517634621,3.21916,3106.4,3105.4,3.0]
["bitfinex","ETHUSD",1720517634922,3.21916,3106.4,3105.4,6.22018]
["bitfinex","ETHUSD",1720517635223,3.21916,3106.4,3105.4,3.0]
["bitfinex","ETHUSD",1720517635428,10.46322611,3106.6,3105.4,6.22011]
["bitfinex","ETHUSD",1720517635623,3.21907,3106.5,3105.5,3.22008]
["bitfinex","ETHUSD",1720517636425,6.4382,3106.5,3105.5,3.22008]
["bitfinex","ETHUSD",1720517637032,3.21918,3106.4,3105.5,3.22008]
["bitfinex","ETHUSD",1720517637331,7.24421611,3106.6,3105.5,6.44011]
["bitfinex","ETHUSD",1720517637621,7.24421611,3106.6,3105.6,3.2843739]
["bitfinex","ETHUSD",1720517637824,10.46320611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517638033,7.24421611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517638329,7.24421611,3106.6,3105.6,3.28437046]
["bitfinex","ETHUSD",1720517638486,7.24421611,3106.6,3105.6,3.21998]
["bitfinex","ETHUSD",1720517639188,7.24421611,3106.6,3105.6,6.50435067]
["bitfinex","ETHUSD",1720517639387,7.24421611,3106.6,3105.6,6.43996]
["bitfinex","ETHUSD",1720517641299,7.24421611,3106.6,3105.6,6.50434851]
["bitfinex","ETHUSD",1720517641505,7.24421611,3106.6,3105.6,6.98996]
["bitfinex","ETHUSD",1720517641835,7.24421611,3106.6,3105.6,9.98996]
["bitfinex","ETHUSD",1720517642402,1e-08,3105.7,3105.6,9.98996]
["bitfinex","ETHUSD",1720517642916,1e-08,3105.7,3105.6,6.21998]
["bitfinex","ETHUSD",1720517643516,1e-08,3105.7,3105.6,9.43996]
["bitfinex","ETHUSD",1720517643720,1e-08,3105.7,3105.6,6.21998]
["bitfinex","ETHUSD",1720517644124,1e-08,3105.7,3105.2,1.993]
["bitfinex","ETHUSD",1720517644352,1e-08,3105.7,3105.3,3.22028]
["bitfinex","ETHUSD",1720517644651,1e-08,3105.7,3105.2,1.993]
["bitfinex","ETHUSD",1720517645128,1e-08,3105.7,3104.9,3.22066]
["bitfinex","ETHUSD",1720517645938,1e-08,3105.7,3105.0,3.22051]
["bitfinex","ETHUSD",1720517646640,1e-08,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1720517647154,1e-08,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1720517647350,1e-08,3105.7,3104.9,3.22069]
["bitfinex","ETHUSD",1720517647552,1e-08,3105.7,3104.8,1.993]
["bitfinex","ETHUSD",1720517647553,1e-08,3105.7,3105.1,3.28484231]
["bitfinex","ETHUSD",1720517647762,1e-08,3105.7,3105.2,3.22033]
["bitfinex","ETHUSD",1720517648254,1e-08,3105.7,3104.8,5.21377]
["bitfinex","ETHUSD",1720517648460,3.21989001,3105.7,3104.8,1.993]
["bitfinex","ETHUSD",1720517648754,2.2502,3105.5,3104.5,9.44215]
["bitfinex","ETHUSD",1720517649067,2.2502,3105.5,3104.6,6.22101]
["bitfinex","ETHUSD",1720517649218,2.2502,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720517649616,2.2502,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720517649617,2.797209,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720517649855,6.017309,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720517650439,6.017309,3105.5,3104.6,6.22102]
["bitfinex","ETHUSD",1720517650734,5.4703,3105.5,3104.6,6.22102]
["bitfinex","ETHUSD",1720517651459,5.4703,3105.5,3104.6,3.0]
["bitfinex","ETHUSD",1720517651656,5.4703,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720517652349,2.2502,3105.5,3104.6,3.22097]
["bitfinex","ETHUSD",1720517652547,1e-08,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1720517652735,1e-08,3105.7,3105.1,0.06440316]
["bitfinex","ETHUSD",1720517653063,1e-08,3105.7,3104.5,3.0]
["bitfinex","ETHUSD",1720517653266,1e-08,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1720517654472,1e-08,3105.7,3105.0,6.4411]
["bitfinex","ETHUSD",1720517654643,1e-08,3105.7,3105.0,3.22055]
["bitfinex","ETHUSD",1720517655558,1e-08,3105.7,3104.4,1.993]
["bitfinex","ETHUSD",1720517655759,1e-08,3105.7,3104.8,1.993]
["bitfinex","ETHUSD",1720517655941,1e-08,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1720517656362,1e-08,3105.7,3104.9,0.55]
["bitfinex","ETHUSD",1720517656363,2.3131,3105.6,3105.1,3.22042]
["bitfinex","ETHUSD",1720517656868,2.3131,3105.6,3105.1,3.22047]
["bitfinex","ETHUSD",1720517657245,1e-08,3105.7,3105.2,3.2203]
["bitfinex","ETHUSD",1720517658232,1e-08,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1720517658971,1e-08,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720517659681,1e-08,3105.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720517660249,1e-08,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720517660965,1e-08,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720517661475,1e-08,3105.7,3105.5,3.22001]
["bitfinex","ETHUSD",1720517662050,1e-08,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720517662376,1e-08,3105.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720517663059,1e-08,3105.7,3105.6,6.98996]
["bitfinex","ETHUSD",1720517663578,7.24421611,3106.2,3106.1,9.65841]
["bitfinex","ETHUSD",1720517663781,7.24421611,3106.2,3106.1,12.20141]
["bitfinex","ETHUSD",1720517665142,7.24421611,3106.2,3106.1,8.98194]
["bitfinex","ETHUSD",1720517665489,7.24421611,3106.2,3106.1,12.20141]
["bitfinex","ETHUSD",1720517666515,7.24421611,3106.2,3106.1,6.43894]
["bitfinex","ETHUSD",1720517666716,7.24421611,3106.2,3106.0,3.21955]
["bitfinex","ETHUSD",1720517666931,7.24421611,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1720517667285,7.24421611,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1720517668021,7.24421611,3106.2,3105.7,3.21978]
["bitfinex","ETHUSD",1720517668182,0.06462145,3106.1,3105.2,3.22032]
["bitfinex","ETHUSD",1720517668389,2.307,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1720517668589,2.307,3106.0,3105.0,6.4411]
["bitfinex","ETHUSD",1720517668789,2.307,3106.0,3105.1,3.2205]
["bitfinex","ETHUSD",1720517669111,3.06875247,3106.0,3105.2,6.44069]
["bitfinex","ETHUSD",1720517669683,3.06875247,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1720517670310,3.06875247,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1720517671317,2.307,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1720517671522,2.307,3106.0,3105.7,3.21986]
["bitfinex","ETHUSD",1720517671887,2.307,3106.0,3105.6,3.21995]
["bitfinex","ETHUSD",1720517672320,2.307,3106.0,3105.5,3.22001]
["bitfinex","ETHUSD",1720517672522,2.307,3106.0,3105.4,3.22014]
["bitfinex","ETHUSD",1720517673926,2.307,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1720517674135,2.307,3106.0,3105.4,6.44024]
["bitfinex","ETHUSD",1720517674307,2.307,3106.0,3105.2,5.21334]
["bitfinex","ETHUSD",1720517674512,2.307,3106.0,3105.2,5.2133]
["bitfinex","ETHUSD",1720517675005,3.16148687,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1720517675207,3.16148687,3106.0,3105.1,3.22049]
["bitfinex","ETHUSD",1720517675601,0.06462145,3105.9,3104.9,6.44135]
["bitfinex","ETHUSD",1720517675797,0.70917928,3105.9,3105.0,6.2206]
["bitfinex","ETHUSD",1720517676214,0.64455783,3105.9,3105.1,3.22045]
["bitfinex","ETHUSD",1720517676416,0.64455783,3105.9,3105.1,3.22044]
["bitfinex","ETHUSD",1720517676634,6.38107687,3106.0,3105.1,3.22044]
["bitfinex","ETHUSD",1720517676948,2.418,3105.6,3104.3,10.63913]
["bitfinex","ETHUSD",1720517677104,5.63799,3105.6,3104.6,3.22097]
["bitfinex","ETHUSD",1720517677298,5.63799,3105.6,3104.7,3.22084]
["bitfinex","ETHUSD",1720517677613,6.523785,3105.6,3104.7,3.22084]
["bitfinex","ETHUSD",1720517678212,3.2201,3105.5,3104.5,3.22111]
["bitfinex","ETHUSD",1720517678751,3.303795,3105.6,3104.6,3.22094]
["bitfinex","ETHUSD",1720517678934,3.22012,3105.5,3104.6,3.22094]
["bitfinex","ETHUSD",1720517681246,6.523785,3105.6,3104.7,3.22091]
["bitfinex","ETHUSD",1720517681950,3.22009,3105.5,3104.5,3.22103]
["bitfinex","ETHUSD",1720517682158,4.1944645,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1720517683222,7.4146245,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1720517683421,4.1944645,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1720517684451,5.63799,3105.6,3104.7,3.2209]
["bitfinex","ETHUSD",1720517684663,5.63806,3105.6,3104.7,3.2209]
["bitfinex","ETHUSD",1720517684871,2.418,3105.6,3104.8,0.06441111]
["bitfinex","ETHUSD",1720517685059,2.418,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1720517685417,2.418,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1720517685635,2.418,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1720517685636,152.3162,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1720517685832,152.3162,3106.0,3105.3,3.2203]
["bitfinex","ETHUSD",1720517686163,152.3162,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720517687562,152.3162,3106.0,3105.1,5.21348]
["bitfinex","ETHUSD",1720517687918,152.3162,3106.0,3105.1,8.43389]
["bitfinex","ETHUSD",1720517688122,153.37790385,3106.0,3104.9,3.22066]
["bitfinex","ETHUSD",1720517688323,3.21976,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1720517689173,3.21976,3105.9,3105.0,6.44115]
["bitfinex","ETHUSD",1720517689380,3.21976,3105.9,3105.0,3.22055]
["bitfinex","ETHUSD",1720517689541,5.52128403,3105.9,3105.0,3.22055]
["bitfinex","ETHUSD",1720517689747,8.74102403,3105.9,3104.9,3.22065]
["bitfinex","ETHUSD",1720517690381,153.37790385,3106.0,3104.9,3.22065]
["bitfinex","ETHUSD",1720517690582,152.3162,3106.0,3105.6,3.2199]
["bitfinex","ETHUSD",1720517691604,152.3162,3106.0,3105.1,1.993]
["bitfinex","ETHUSD",1720517691805,152.3162,3106.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720517691966,152.3162,3106.0,3104.5,1.68137026]
["bitfinex","ETHUSD",1720517691967,3.24575212,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1720517692161,0.06462145,3105.8,3105.0,3.22058]
["bitfinex","ETHUSD",1720517692481,2.3274,3105.7,3104.8,3.22075]
["bitfinex","ETHUSD",1720517692666,2.3274,3105.8,3104.8,3.22072]
["bitfinex","ETHUSD",1720517692867,2.3274,3105.8,3105.2,3.2203]
["bitfinex","ETHUSD",1720517693089,2.3274,3105.8,3105.3,3.22029]
["bitfinex","ETHUSD",1720517693465,150.0,3106.0,3105.4,3.22015]
["bitfinex","ETHUSD",1720517694082,150.0,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1720517694602,150.0,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1720517694778,153.24575212,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1720517694977,153.24575212,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1720517695582,150.0,3106.0,3105.3,6.44048]
["bitfinex","ETHUSD",1720517695781,150.0,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1720517695997,150.0,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1720517695998,150.0,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720517696613,150.0,3106.0,3105.3,2.3685]
["bitfinex","ETHUSD",1720517696925,150.0,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720517698893,150.0,3106.0,3105.6,3.21992]
["bitfinex","ETHUSD",1720517699179,150.0,3106.0,3105.7,3.21987]
["bitfinex","ETHUSD",1720517699910,150.0,3106.0,3105.6,3.21988]
["bitfinex","ETHUSD",1720517700143,150.0,3106.0,3105.4,3.77014]
["bitfinex","ETHUSD",1720517700279,152.46342633,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1720517700480,152.46342633,3106.0,3105.1,3.2205]
["bitfinex","ETHUSD",1720517700713,155.68302633,3106.0,3105.1,3.2205]
["bitfinex","ETHUSD",1720517700899,158.90266633,3106.0,3105.1,3.2205]
["bitfinex","ETHUSD",1720517701215,3.24575212,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1720517701802,3.24575212,3105.9,3105.0,3.22051]
["bitfinex","ETHUSD",1720517702116,6.46544212,3105.9,3104.9,3.2207]
["bitfinex","ETHUSD",1720517702304,6.46544212,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1720517702495,0.90749602,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720517702693,0.90749602,3105.8,3105.0,3.22055]
["bitfinex","ETHUSD",1720517703209,0.90749602,3105.8,3104.8,6.22081]
["bitfinex","ETHUSD",1720517703210,2.4655,3105.7,3104.8,6.22081]
["bitfinex","ETHUSD",1720517703402,2.4655,3105.7,3105.0,3.22059]
["bitfinex","ETHUSD",1720517703781,2.4655,3105.7,3105.2,3.22039]
["bitfinex","ETHUSD",1720517703979,2.71205,3105.7,3104.0,0.6734416]
["bitfinex","ETHUSD",1720517704218,3.2201,3105.5,3104.5,6.44212]
["bitfinex","ETHUSD",1720517704526,3.2201,3105.5,3104.7,3.22091]
["bitfinex","ETHUSD",1720517704832,3.21999,3105.6,3104.7,3.22091]
["bitfinex","ETHUSD",1720517705035,3.22011,3105.5,3104.5,3.22103]
["bitfinex","ETHUSD",1720517705386,3.22011,3105.5,3104.6,3.22101]
["bitfinex","ETHUSD",1720517705716,4.135325,3105.5,3104.6,3.22101]
["bitfinex","ETHUSD",1720517705884,4.135325,3105.5,3104.4,6.44236]
["bitfinex","ETHUSD",1720517706230,4.135325,3105.5,3104.5,3.22112]
["bitfinex","ETHUSD",1720517706600,5.5373,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1720517706803,3.22035,3105.3,3104.2,5.21434]
["bitfinex","ETHUSD",1720517706996,2.3171,3105.1,3104.3,0.55]
["bitfinex","ETHUSD",1720517707196,2.3171,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1720517707528,2.3171,3105.1,3104.3,3.77127]
["bitfinex","ETHUSD",1720517708024,2.3171,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1720517708223,2.3171,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1720517708721,2.3171,3105.1,3104.3,3.77125]
["bitfinex","ETHUSD",1720517709784,5.5377,3105.1,3104.2,1.993]
["bitfinex","ETHUSD",1720517710024,5.76941,3105.1,3104.2,5.21444]
["bitfinex","ETHUSD",1720517710325,5.76941,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1720517710326,2.3171,3105.1,3104.5,3.2211]
["bitfinex","ETHUSD",1720517710827,2.3171,3105.1,3104.6,3.28543428]
["bitfinex","ETHUSD",1720517710984,2.3171,3105.1,3104.2,1.993]
["bitfinex","ETHUSD",1720517710985,2.3171,3105.1,3104.3,6.44252]
["bitfinex","ETHUSD",1720517711188,3.22061,3105.0,3104.2,1.993]
["bitfinex","ETHUSD",1720517711426,6.50593145,3105.0,3104.2,1.993]
["bitfinex","ETHUSD",1720517711728,6.50593145,3105.0,3104.0,3.22158]
["bitfinex","ETHUSD",1720517712050,3.22123,3104.4,3103.5,3.3]
["bitfinex","ETHUSD",1720517712183,2.2797,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1720517712386,0.06462145,3104.2,3103.4,1.993]
["bitfinex","ETHUSD",1720517712629,5.56566145,3104.3,3103.4,1.993]
["bitfinex","ETHUSD",1720517712934,6.37972915,3104.3,3103.4,1.993]
["bitfinex","ETHUSD",1720517713286,3.22172,3104.0,3103.0,1.993]
["bitfinex","ETHUSD",1720517713593,3.15838915,3104.3,3102.6,5.21609]
["bitfinex","ETHUSD",1720517713594,2.3971,3103.8,3102.6,5.21609]
["bitfinex","ETHUSD",1720517713816,3.28658145,3103.7,3102.6,5.21609]
["bitfinex","ETHUSD",1720517714145,3.22207,3103.6,3102.6,5.21608]
["bitfinex","ETHUSD",1720517714319,0.06462145,3103.5,3102.6,5.21608]
["bitfinex","ETHUSD",1720517714728,3.28681145,3103.5,3102.6,1.993]
["bitfinex","ETHUSD",1720517714885,3.22233,3103.4,3102.3,3.22337]
["bitfinex","ETHUSD",1720517715088,3.9376886,3103.5,3102.3,3.22337]
["bitfinex","ETHUSD",1720517715089,3.28701145,3103.3,3102.3,3.22337]
["bitfinex","ETHUSD",1720517715289,3.22248,3103.2,3102.2,1.993]
["bitfinex","ETHUSD",1720517715589,3.22248,3103.2,3102.3,3.22334]
["bitfinex","ETHUSD",1720517716031,3.22222,3103.5,3102.5,3.22319]
["bitfinex","ETHUSD",1720517716203,3.22232,3103.4,3102.5,3.22319]
["bitfinex","ETHUSD",1720517716560,3.22232,3103.4,3102.4,3.22325]
["bitfinex","ETHUSD",1720517716822,5.61589,3103.2,3102.2,1.993]
["bitfinex","ETHUSD",1720517717023,3.22272,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1720517717187,0.06462145,3102.9,3101.9,3.2238]
["bitfinex","ETHUSD",1720517717392,3.2229,3102.8,3101.9,3.22381]
["bitfinex","ETHUSD",1720517717586,3.22272,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1720517718228,3.22283,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1720517718422,2.3934,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1720517718589,3.22268,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1720517719201,2.63274,3103.1,3101.4,3.22427]
["bitfinex","ETHUSD",1720517719202,3.22316,3102.6,3101.4,3.22427]
["bitfinex","ETHUSD",1720517719403,5.67342145,3102.5,3101.3,1.993]
["bitfinex","ETHUSD",1720517719595,5.6088,3102.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720517720318,2.3856,3102.5,3101.4,3.22434]
["bitfinex","ETHUSD",1720517720520,5.60881,3102.5,3101.5,3.22417]
["bitfinex","ETHUSD",1720517720714,5.60881,3102.5,3101.6,3.22414]
["bitfinex","ETHUSD",1720517721629,5.60881,3102.5,3101.4,3.22426]
["bitfinex","ETHUSD",1720517721798,5.60881,3102.5,3101.5,6.22424]
["bitfinex","ETHUSD",1720517722000,5.60881,3102.5,3101.5,3.22424]
["bitfinex","ETHUSD",1720517722431,3.22334,3102.4,3101.3,5.21743]
["bitfinex","ETHUSD",1720517722628,3.22334,3102.4,3101.2,3.0]
["bitfinex","ETHUSD",1720517722629,3.28796145,3102.4,3101.1,3.22461]
["bitfinex","ETHUSD",1720517722848,3.22362,3102.1,3101.1,3.22461]
["bitfinex","ETHUSD",1720517723346,3.22362,3102.1,3101.1,3.2246]
["bitfinex","ETHUSD",1720517723858,3.22362,3102.1,3100.9,5.21777]
["bitfinex","ETHUSD",1720517723859,4.16834,3102.1,3100.9,5.21777]
["bitfinex","ETHUSD",1720517724148,4.16834,3102.1,3101.0,3.77472]
["bitfinex","ETHUSD",1720517724447,3.22395,3101.8,3100.9,5.21777]
["bitfinex","ETHUSD",1720517725035,2.3024,3102.0,3101.1,3.22466]
["bitfinex","ETHUSD",1720517725236,2.3024,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1720517725448,2.3024,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1720517725663,2.3024,3102.0,3100.9,5.21777]
["bitfinex","ETHUSD",1720517725834,2.3024,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1720517726019,2.855003,3102.0,3101.0,0.55]
["bitfinex","ETHUSD",1720517726358,3.22395,3101.8,3100.7,3.22501]
["bitfinex","ETHUSD",1720517726651,3.22404,3101.7,3100.8,3.22497]
["bitfinex","ETHUSD",1720517726820,6.078743,3102.0,3100.9,3.22486]
["bitfinex","ETHUSD",1720517727180,6.2239,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1720517727519,6.22383,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1720517728415,3.22393,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1720517728616,0.622393,3101.7,3100.8,3.22488]
["bitfinex","ETHUSD",1720517729017,0.622393,3101.7,3100.7,3.22502]
["bitfinex","ETHUSD",1720517729018,0.622393,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1720517729439,3.22414,3101.6,3100.7,6.45007]
["bitfinex","ETHUSD",1720517729646,3.22414,3101.6,3100.7,6.45]
["bitfinex","ETHUSD",1720517729951,3.0,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1720517730116,0.53024,3101.9,3100.8,0.06437977]
["bitfinex","ETHUSD",1720517730317,7.24421611,3102.5,3102.1,3.22354]
["bitfinex","ETHUSD",1720517730518,7.24421611,3102.5,3101.6,3.22413]
["bitfinex","ETHUSD",1720517730519,2.3321,3102.9,3102.5,3.22311]
["bitfinex","ETHUSD",1720517730776,2.3321,3102.9,3102.1,3.22358]
["bitfinex","ETHUSD",1720517730915,2.56531,3102.9,3101.9,1.993]
["bitfinex","ETHUSD",1720517731117,3.22295,3102.8,3101.5,1.993]
["bitfinex","ETHUSD",1720517731454,2.56531,3102.9,3102.0,3.22366]
["bitfinex","ETHUSD",1720517731618,0.578804,3102.8,3102.0,3.22366]
["bitfinex","ETHUSD",1720517731818,0.578804,3102.8,3102.1,3.22362]
["bitfinex","ETHUSD",1720517732418,2.3321,3102.9,3102.5,3.2232]
["bitfinex","ETHUSD",1720517732633,7.24421611,3103.2,3102.5,3.2232]
["bitfinex","ETHUSD",1720517732840,2.296,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1720517733254,2.5256,3103.3,3102.4,3.22329]
["bitfinex","ETHUSD",1720517733622,5.74798,3103.3,3102.4,3.22329]
["bitfinex","ETHUSD",1720517733835,5.74798,3103.3,3102.4,3.22323]
["bitfinex","ETHUSD",1720517734223,5.74798,3103.3,3102.4,6.44647]
["bitfinex","ETHUSD",1720517734955,5.74798,3103.3,3102.5,3.22317]
["bitfinex","ETHUSD",1720517735154,0.574798,3103.2,3102.4,3.22327]
["bitfinex","ETHUSD",1720517735457,0.574798,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1720517736733,0.574798,3103.2,3101.8,0.06445936]
["bitfinex","ETHUSD",1720517736921,3.22259,3103.1,3101.9,3.22376]
["bitfinex","ETHUSD",1720517737122,3.22269,3103.0,3102.0,6.22365]
["bitfinex","ETHUSD",1720517737527,3.8548678,3103.1,3101.8,3.22392]
["bitfinex","ETHUSD",1720517737528,3.2228,3102.9,3101.8,3.22392]
["bitfinex","ETHUSD",1720517737726,5.54959,3102.7,3101.6,6.4482]
["bitfinex","ETHUSD",1720517737947,8.77265,3102.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720517738262,8.77265,3102.7,3101.7,3.22399]
["bitfinex","ETHUSD",1720517738961,2.3265,3102.7,3101.8,3.22391]
["bitfinex","ETHUSD",1720517739193,2.3265,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1720517741033,2.3265,3102.7,3102.3,3.22339]
["bitfinex","ETHUSD",1720517741351,2.3265,3102.7,3102.3,6.44674]
["bitfinex","ETHUSD",1720517741665,2.3528,3103.1,3102.0,3.22368]
["bitfinex","ETHUSD",1720517741825,2.3528,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1720517742167,0.23528,3103.0,3102.5,3.22315]
["bitfinex","ETHUSD",1720517742330,0.23528,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1720517742531,2.3528,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1720517742732,3.22269,3103.0,3101.4,0.16149962]
["bitfinex","ETHUSD",1720517742933,2.3528,3103.1,3102.2,3.2235]
["bitfinex","ETHUSD",1720517743133,0.23528,3103.0,3102.2,3.2235]
["bitfinex","ETHUSD",1720517743368,2.3528,3103.1,3102.4,3.22322]
["bitfinex","ETHUSD",1720517743573,10.46612611,3103.8,3102.7,3.22291]
["bitfinex","ETHUSD",1720517743872,2.4407,3103.7,3102.8,3.22288]
["bitfinex","ETHUSD",1720517744178,3.22216,3103.5,3102.6,3.22303]
["bitfinex","ETHUSD",1720517744474,3.22216,3103.5,3102.5,3.22317]
["bitfinex","ETHUSD",1720517744675,3.22248,3103.2,3101.9,6.22377]
["bitfinex","ETHUSD",1720517744881,3.2228,3102.9,3101.7,6.99793]
["bitfinex","ETHUSD",1720517745038,0.06462145,3102.8,3101.8,3.0]
["bitfinex","ETHUSD",1720517745369,0.06462145,3102.8,3101.8,6.22393]
["bitfinex","ETHUSD",1720517745571,0.06462145,3102.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720517745777,0.06462145,3102.8,3101.6,3.22404]
["bitfinex","ETHUSD",1720517745778,3.22313,3102.6,3101.6,3.22404]
["bitfinex","ETHUSD",1720517745931,0.554433,3102.5,3101.6,3.22404]
["bitfinex","ETHUSD",1720517746478,0.554433,3102.5,3101.6,6.44812]
["bitfinex","ETHUSD",1720517746644,0.554433,3102.5,3101.7,3.22401]
["bitfinex","ETHUSD",1720517746848,5.5442,3102.7,3101.7,3.22401]
["bitfinex","ETHUSD",1720517747031,3.22311,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1720517747238,3.28773145,3102.6,3101.7,3.22401]
["bitfinex","ETHUSD",1720517747593,12.40473611,3103.2,3101.1,5.88265]
["bitfinex","ETHUSD",1720517747594,9.57721611,3103.2,3101.8,3.28836531]
["bitfinex","ETHUSD",1720517747733,2.333,3103.2,3102.3,3.22335]
["bitfinex","ETHUSD",1720517748130,2.333,3103.2,3102.3,0.06446298]
["bitfinex","ETHUSD",1720517748369,2.333,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1720517748887,2.333,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1720517749034,2.333,3103.2,3102.4,3.22323]
["bitfinex","ETHUSD",1720517749341,2.5663,3103.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720517749778,5.78881,3103.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720517750558,5.78881,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720517750962,5.78881,3103.2,3102.3,3.22341]
["bitfinex","ETHUSD",1720517751649,2.5663,3103.2,3102.3,3.22341]
["bitfinex","ETHUSD",1720517751837,2.333,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1720517752236,2.333,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1720517753396,2.333,3103.2,3102.5,3.22318]
["bitfinex","ETHUSD",1720517753576,2.333,3103.2,3102.4,3.22327]
["bitfinex","ETHUSD",1720517753964,2.333,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1720517754302,2.333,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1720517754508,2.5663,3103.2,3102.3,3.22333]
["bitfinex","ETHUSD",1720517754690,0.06462145,3103.1,3101.9,3.22374]
["bitfinex","ETHUSD",1720517754868,2.4311,3103.0,3101.9,3.22374]
["bitfinex","ETHUSD",1720517755063,0.06462145,3102.9,3101.9,3.22374]
["bitfinex","ETHUSD",1720517755323,0.24957215,3102.8,3101.8,3.0]
["bitfinex","ETHUSD",1720517755599,2.37082145,3102.7,3101.8,3.0]
["bitfinex","ETHUSD",1720517755807,2.37082145,3102.7,3101.8,6.22393]
["bitfinex","ETHUSD",1720517756165,2.3062,3102.7,3101.8,6.22393]
["bitfinex","ETHUSD",1720517756385,6.42936321,3102.7,3101.8,6.22393]
["bitfinex","ETHUSD",1720517756617,0.06462145,3102.6,3101.8,3.0]
["bitfinex","ETHUSD",1720517756773,3.28779145,3102.6,3101.5,3.22418]
["bitfinex","ETHUSD",1720517756970,0.97171547,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1720517757418,0.97171547,3102.5,3101.5,3.22417]
["bitfinex","ETHUSD",1720517757777,2.3062,3102.7,3101.8,3.22386]
["bitfinex","ETHUSD",1720517757979,2.3062,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1720517758580,2.3062,3102.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720517758794,2.3062,3102.7,3101.8,3.22392]
["bitfinex","ETHUSD",1720517759003,3.481391,3102.7,3101.8,6.44776]
["bitfinex","ETHUSD",1720517759374,3.481391,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1720517759712,2.3062,3102.7,3101.5,3.22421]
["bitfinex","ETHUSD",1720517760009,0.2333,3103.2,3102.2,3.22343]
["bitfinex","ETHUSD",1720517760010,5.2511,3103.1,3102.2,3.22343]
["bitfinex","ETHUSD",1720517760215,2.2511,3103.1,3102.4,3.22329]
["bitfinex","ETHUSD",1720517760427,2.2511,3103.1,3102.6,6.44608]
["bitfinex","ETHUSD",1720517760624,2.2511,3103.1,3102.1,5.88157]
["bitfinex","ETHUSD",1720517760625,2.2511,3103.1,3102.5,3.22313]
["bitfinex","ETHUSD",1720517761093,2.2511,3103.1,3102.5,6.44626]
["bitfinex","ETHUSD",1720517761300,2.2511,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1720517762131,2.47621,3103.1,3102.2,3.22341]
["bitfinex","ETHUSD",1720517762297,2.47621,3103.1,3102.1,2.658]
["bitfinex","ETHUSD",1720517762298,5.6988,3103.1,3102.1,5.88161]
["bitfinex","ETHUSD",1720517762501,5.6988,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720517762837,8.92146,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720517762993,8.92146,3103.1,3101.7,3.22401]
["bitfinex","ETHUSD",1720517762994,3.22295,3102.8,3101.7,3.22401]
["bitfinex","ETHUSD",1720517763192,3.22312,3102.6,3101.6,3.22411]
["bitfinex","ETHUSD",1720517763494,3.22321,3102.5,3101.5,3.22424]
["bitfinex","ETHUSD",1720517763693,3.22321,3102.5,3101.4,3.22432]
["bitfinex","ETHUSD",1720517763694,0.06462145,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1720517763915,3.28793145,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1720517764729,3.28793145,3102.4,3101.5,3.0]
["bitfinex","ETHUSD",1720517765247,2.3436,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1720517765391,0.56315315,3102.2,3101.5,3.0]
["bitfinex","ETHUSD",1720517765992,0.56315315,3102.2,3101.5,6.22424]
["bitfinex","ETHUSD",1720517766211,2.3436,3102.3,3101.5,6.22424]
["bitfinex","ETHUSD",1720517766740,2.3436,3102.3,3101.8,3.22387]
["bitfinex","ETHUSD",1720517766891,2.3436,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1720517767300,2.3436,3102.3,3101.5,3.0]
["bitfinex","ETHUSD",1720517767612,2.3436,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1720517768120,2.3436,3102.3,3101.5,6.22416]
["bitfinex","ETHUSD",1720517768831,2.3436,3102.3,3101.6,3.22411]
["bitfinex","ETHUSD",1720517770441,2.3436,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720517770730,3.7926,3103.0,3102.0,3.22366]
["bitfinex","ETHUSD",1720517770731,2.3256,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1720517770888,0.06462145,3102.6,3101.7,5.88198]
["bitfinex","ETHUSD",1720517771235,5.57203,3102.5,3101.5,3.0]
["bitfinex","ETHUSD",1720517771420,5.81105215,3102.5,3101.5,3.0]
["bitfinex","ETHUSD",1720517771755,5.81105215,3102.5,3101.5,9.44842]
["bitfinex","ETHUSD",1720517771938,5.81105215,3102.5,3101.5,6.22417]
["bitfinex","ETHUSD",1720517772288,5.81105215,3102.5,3101.0,3.22474]
["bitfinex","ETHUSD",1720517772289,3.22364,3102.1,3101.0,3.22471]
["bitfinex","ETHUSD",1720517772495,2.3488,3101.9,3101.0,3.22473]
["bitfinex","ETHUSD",1720517774702,5.57265,3101.9,3101.0,3.22473]
["bitfinex","ETHUSD",1720517774906,5.5729,3101.7,3100.6,3.22512]
["bitfinex","ETHUSD",1720517775246,3.28876145,3101.6,3100.7,3.0]
["bitfinex","ETHUSD",1720517775406,4.1749086,3101.6,3100.7,3.0]
["bitfinex","ETHUSD",1720517775929,2.3488,3101.7,3100.7,3.0]
["bitfinex","ETHUSD",1720517776159,2.3488,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1720517776335,2.3488,3101.7,3101.1,3.28905984]
["bitfinex","ETHUSD",1720517776535,2.3488,3101.7,3101.2,3.22447]
["bitfinex","ETHUSD",1720517776782,3.0,3102.1,3101.2,3.22447]
["bitfinex","ETHUSD",1720517776783,5.4217,3102.1,3101.2,3.22447]
["bitfinex","ETHUSD",1720517777067,0.60650635,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1720517777232,2.4217,3102.1,3101.1,0.06448984]
["bitfinex","ETHUSD",1720517777418,2.4217,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1720517778053,2.4217,3102.1,3101.6,6.44828]
["bitfinex","ETHUSD",1720517778457,2.4217,3102.1,3101.6,6.44821]
["bitfinex","ETHUSD",1720517778770,2.4217,3102.1,3100.5,6.71786264]
["bitfinex","ETHUSD",1720517778771,0.06462145,3102.0,3100.5,6.71786264]
["bitfinex","ETHUSD",1720517778933,0.24217,3102.0,3100.8,0.06449047]
["bitfinex","ETHUSD",1720517779137,3.46593,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1720517779448,0.588763,3101.9,3101.1,3.22463]
["bitfinex","ETHUSD",1720517779625,0.24217,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1720517780148,3.46589,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1720517780742,3.46589,3102.0,3101.0,3.22476]
["bitfinex","ETHUSD",1720517781323,3.46589,3102.0,3101.1,3.22461]
["bitfinex","ETHUSD",1720517781324,0.24217,3102.0,3101.1,3.22461]
["bitfinex","ETHUSD",1720517781542,0.266387,3101.9,3101.1,3.22461]
["bitfinex","ETHUSD",1720517782063,0.266387,3101.9,3101.0,3.22474]
["bitfinex","ETHUSD",1720517782249,5.72135145,3101.8,3100.8,3.22487]
["bitfinex","ETHUSD",1720517782771,5.72135145,3101.8,3100.8,6.44978]
["bitfinex","ETHUSD",1720517782972,0.59877384,3101.7,3100.8,3.22487]
["bitfinex","ETHUSD",1720517783561,2.4328,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1720517783738,2.4328,3101.8,3100.7,0.06449291]
["bitfinex","ETHUSD",1720517783739,2.4328,3101.8,3101.1,3.22456]
["bitfinex","ETHUSD",1720517784159,2.4328,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1720517785424,2.4846,3102.6,3101.3,0.06435188]
["bitfinex","ETHUSD",1720517785623,2.73306,3102.6,3101.7,3.22393]
["bitfinex","ETHUSD",1720517785859,2.73306,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1720517786912,3.0,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720517787039,0.573306,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720517787569,0.573306,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720517787923,0.573306,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1720517788124,2.4846,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1720517788324,2.4846,3102.6,3101.6,3.22413]
["bitfinex","ETHUSD",1720517788325,5.70777,3102.6,3101.6,3.22413]
["bitfinex","ETHUSD",1720517788561,2.4846,3102.6,3101.6,3.22408]
["bitfinex","ETHUSD",1720517788787,3.36183915,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720517789076,0.06462145,3102.5,3101.0,3.0]
["bitfinex","ETHUSD",1720517789378,3.22346,3102.3,3101.0,3.0]
["bitfinex","ETHUSD",1720517790028,3.22346,3102.3,3101.4,3.22433]
["bitfinex","ETHUSD",1720517790265,0.63618391,3102.5,3101.4,3.22433]
["bitfinex","ETHUSD",1720517790426,0.39980231,3102.4,3101.3,0.06448404]
["bitfinex","ETHUSD",1720517790647,0.39980231,3102.4,3101.6,3.22405]
["bitfinex","ETHUSD",1720517790941,0.39980231,3102.4,3101.7,3.22401]
["bitfinex","ETHUSD",1720517791329,0.39980231,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1720517791870,0.39980231,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720517793372,0.39980231,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1720517793667,5.63608145,3102.3,3101.0,3.0]
["bitfinex","ETHUSD",1720517793894,3.22385,3101.9,3100.8,3.22491]
["bitfinex","ETHUSD",1720517794045,2.348,3101.8,3100.9,3.22481]
["bitfinex","ETHUSD",1720517794241,2.670385,3101.8,3100.9,3.22481]
["bitfinex","ETHUSD",1720517794785,2.670385,3101.8,3101.0,3.22475]
["bitfinex","ETHUSD",1720517795390,2.670385,3101.8,3101.1,3.22464]
["bitfinex","ETHUSD",1720517796467,5.894325,3101.8,3100.9,3.22481]
["bitfinex","ETHUSD",1720517796668,0.5894225,3101.7,3100.9,3.22481]
["bitfinex","ETHUSD",1720517797068,0.5894225,3101.7,3100.7,3.22504]
["bitfinex","ETHUSD",1720517797273,0.5894225,3101.7,3100.7,6.45002]
["bitfinex","ETHUSD",1720517797274,3.8134725,3101.7,3100.7,6.45002]
["bitfinex","ETHUSD",1720517797486,0.97077975,3101.6,3100.8,3.22491]
["bitfinex","ETHUSD",1720517799787,0.97077975,3101.6,3100.7,3.225]
["bitfinex","ETHUSD",1720517799990,0.97077975,3101.6,3100.7,6.45]
["bitfinex","ETHUSD",1720517800198,0.97077975,3101.6,3100.8,3.22496]
["bitfinex","ETHUSD",1720517800369,0.5894225,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1720517801397,3.8134625,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1720517801556,0.5894225,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1720517801902,2.348,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1720517802120,2.348,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1720517802526,2.348,3101.8,3101.3,6.44875]
["bitfinex","ETHUSD",1720517802689,2.348,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1720517802887,2.348,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720517803184,2.5828,3101.8,3101.1,3.2246]
["bitfinex","ETHUSD",1720517803385,2.5828,3101.8,3100.9,3.22477]
["bitfinex","ETHUSD",1720517803629,2.5828,3101.8,3100.9,3.22483]
["bitfinex","ETHUSD",1720517803924,9.03077,3101.8,3100.9,3.22483]
["bitfinex","ETHUSD",1720517804216,5.80678,3101.8,3100.9,3.22483]
["bitfinex","ETHUSD",1720517804536,2.369,3101.6,3100.7,3.22504]
["bitfinex","ETHUSD",1720517804818,5.59321,3101.6,3100.7,3.22504]
["bitfinex","ETHUSD",1720517805321,5.59321,3101.6,3100.7,3.225]
["bitfinex","ETHUSD",1720517805821,3.22431,3101.5,3100.5,3.22522]
["bitfinex","ETHUSD",1720517805983,3.783631,3101.5,3100.6,3.22517]
["bitfinex","ETHUSD",1720517809209,0.559321,3101.5,3100.7,3.22505]
["bitfinex","ETHUSD",1720517809409,2.369,3101.6,3100.5,3.22521]
["bitfinex","ETHUSD",1720517809614,3.22425,3101.5,3100.5,3.22521]
["bitfinex","ETHUSD",1720517809797,0.559325,3101.4,3100.5,3.22521]
["bitfinex","ETHUSD",1720517810003,0.559325,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1720517810200,0.559325,3101.4,3100.4,6.22535]
["bitfinex","ETHUSD",1720517810201,2.4916,3101.3,3100.4,6.22535]
["bitfinex","ETHUSD",1720517810405,3.4415595,3101.3,3100.4,6.22535]
["bitfinex","ETHUSD",1720517810606,3.4415595,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1720517810921,3.22462,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720517811102,3.22462,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1720517811103,0.7312394,3101.1,3100.2,3.22559]
["bitfinex","ETHUSD",1720517811305,0.66661795,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1720517812290,2.3514,3101.0,3099.9,5.22186]
["bitfinex","ETHUSD",1720517812502,5.57626,3101.0,3100.0,3.22576]
["bitfinex","ETHUSD",1720517813297,3.22489,3100.9,3100.0,3.22576]
["bitfinex","ETHUSD",1720517814799,2.3514,3101.0,3100.1,3.22568]
["bitfinex","ETHUSD",1720517815101,5.3514,3101.0,3100.1,3.22568]
["bitfinex","ETHUSD",1720517815844,2.3514,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1720517816644,5.4768,3101.7,3100.6,3.22517]
["bitfinex","ETHUSD",1720517816851,3.22414,3101.6,3100.7,3.22501]
["bitfinex","ETHUSD",1720517817565,3.22414,3101.6,3100.8,3.22495]
["bitfinex","ETHUSD",1720517817771,3.22414,3101.6,3100.6,3.22508]
["bitfinex","ETHUSD",1720517818065,3.0,3101.5,3100.7,3.22502]
["bitfinex","ETHUSD",1720517818242,3.0,3101.5,3100.6,3.22518]
["bitfinex","ETHUSD",1720517818838,3.22449,3101.3,3100.4,6.45063]
["bitfinex","ETHUSD",1720517819045,3.22435,3101.4,3100.5,3.22524]
["bitfinex","ETHUSD",1720517819242,3.0,3101.5,3100.7,3.22507]
["bitfinex","ETHUSD",1720517819663,3.0,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1720517820646,3.0,3101.5,3100.5,3.22521]
["bitfinex","ETHUSD",1720517821038,3.0,3101.5,3100.7,3.22501]
["bitfinex","ETHUSD",1720517821264,3.9346934,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1720517822155,3.9346934,3101.5,3100.6,3.2251]
["bitfinex","ETHUSD",1720517822354,3.9346934,3101.5,3100.7,3.22501]
["bitfinex","ETHUSD",1720517822767,3.9346934,3101.5,3100.4,3.22532]
["bitfinex","ETHUSD",1720517822969,3.9346934,3101.5,3100.4,6.45065]
["bitfinex","ETHUSD",1720517822970,2.2592,3101.3,3100.4,6.45065]
["bitfinex","ETHUSD",1720517823169,2.2592,3101.3,3100.4,6.45064]
["bitfinex","ETHUSD",1720517823466,5.4837,3101.3,3100.4,3.22532]
["bitfinex","ETHUSD",1720517823666,6.72609933,3101.3,3100.4,3.22532]
["bitfinex","ETHUSD",1720517823868,3.22461,3101.2,3100.2,3.22552]
["bitfinex","ETHUSD",1720517824069,6.44924,3101.2,3100.2,6.45106]
["bitfinex","ETHUSD",1720517824239,6.44924,3101.2,3100.3,3.22548]
["bitfinex","ETHUSD",1720517824748,6.44924,3101.2,3100.2,6.45106]
["bitfinex","ETHUSD",1720517824938,0.99508393,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1720517825780,2.2592,3100.9,3100.0,3.22573]
["bitfinex","ETHUSD",1720517826065,2.2592,3100.9,3100.1,3.22569]
["bitfinex","ETHUSD",1720517826371,5.48409,3100.9,3099.9,3.22582]
["bitfinex","ETHUSD",1720517826676,4.095887,3100.8,3099.9,3.22582]
["bitfinex","ETHUSD",1720517827165,7.320947,3100.8,3099.9,3.22582]
["bitfinex","ETHUSD",1720517828170,3.22509,3100.7,3099.9,3.22582]
["bitfinex","ETHUSD",1720517828344,3.22509,3100.7,3099.7,3.2261]
["bitfinex","ETHUSD",1720517828345,3.22519,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1720517828535,3.96375985,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1720517830074,2.396,3100.5,3099.7,3.22605]
["bitfinex","ETHUSD",1720517830255,2.396,3100.5,3099.6,3.22622]
["bitfinex","ETHUSD",1720517830568,2.396,3100.5,3099.5,1.996]
["bitfinex","ETHUSD",1720517830569,3.2254,3100.4,3099.5,1.996]
["bitfinex","ETHUSD",1720517830733,5.62128,3100.5,3099.6,3.22618]
["bitfinex","ETHUSD",1720517830938,2.02699317,3101.3,3099.9,3.22583]
["bitfinex","ETHUSD",1720517831172,6.55422344,3102.2,3099.9,3.22583]
["bitfinex","ETHUSD",1720517831173,5.58118,3102.4,3101.4,3.22428]
["bitfinex","ETHUSD",1720517831360,5.58118,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1720517831361,2.3578,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1720517832114,5.58118,3102.4,3101.3,3.22442]
["bitfinex","ETHUSD",1720517832236,5.58118,3102.4,3101.2,3.22452]
["bitfinex","ETHUSD",1720517832431,5.58118,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720517832432,2.3578,3102.4,3101.5,3.22423]
["bitfinex","ETHUSD",1720517833267,2.3578,3102.4,3101.0,8.88473]
["bitfinex","ETHUSD",1720517833268,2.3578,3102.4,3101.6,3.22405]
["bitfinex","ETHUSD",1720517833570,2.3578,3102.4,3101.0,8.88474]
["bitfinex","ETHUSD",1720517833571,0.30040145,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1720517833735,0.30040145,3102.3,3101.3,3.22436]
["bitfinex","ETHUSD",1720517834165,0.30040145,3102.3,3101.1,6.44918]
["bitfinex","ETHUSD",1720517834330,0.58815415,3102.2,3101.2,6.22455]
["bitfinex","ETHUSD",1720517834535,0.58815415,3102.2,3101.1,3.22465]
["bitfinex","ETHUSD",1720517834734,0.58815415,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720517835075,0.58815415,3102.2,3101.4,3.22426]
["bitfinex","ETHUSD",1720517835237,2.3578,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720517835556,2.3578,3102.4,3101.0,5.66]
["bitfinex","ETHUSD",1720517835557,2.3578,3102.4,3101.6,3.22408]
["bitfinex","ETHUSD",1720517837204,3.22357,3102.2,3101.1,3.22459]
["bitfinex","ETHUSD",1720517837404,3.28825145,3102.1,3101.1,3.22459]
["bitfinex","ETHUSD",1720517838117,3.28825145,3102.1,3101.1,6.44918]
["bitfinex","ETHUSD",1720517839823,0.23578,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1720517841072,2.3578,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1720517841372,2.3578,3102.4,3101.6,3.22414]
["bitfinex","ETHUSD",1720517841787,2.3578,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1720517842980,2.3578,3102.4,3101.6,6.44821]
["bitfinex","ETHUSD",1720517843180,2.3578,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1720517843397,2.3578,3102.4,3101.0,8.88474]
["bitfinex","ETHUSD",1720517843398,3.52383145,3102.3,3101.2,3.22454]
["bitfinex","ETHUSD",1720517843577,3.45921,3102.3,3101.3,6.22439]
["bitfinex","ETHUSD",1720517843882,3.45921,3102.3,3101.3,3.0]
["bitfinex","ETHUSD",1720517844062,3.45921,3102.3,3101.2,3.22447]
["bitfinex","ETHUSD",1720517844063,2.3658,3102.1,3101.2,3.22447]
["bitfinex","ETHUSD",1720517844375,0.06462145,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1720517845705,3.22383,3101.9,3100.9,3.22484]
["bitfinex","ETHUSD",1720517845904,0.06462145,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720517846104,0.06462145,3101.8,3101.0,6.2247]
["bitfinex","ETHUSD",1720517846397,3.782793,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720517846579,0.62358445,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720517846779,0.06462145,3101.9,3101.1,3.22464]
["bitfinex","ETHUSD",1720517847803,3.22372,3102.0,3101.1,6.44923]
["bitfinex","ETHUSD",1720517848108,3.22372,3102.0,3101.1,3.22459]
["bitfinex","ETHUSD",1720517848416,0.06462145,3101.9,3101.0,3.0]
["bitfinex","ETHUSD",1720517848735,0.06462145,3101.9,3100.9,6.44958]
["bitfinex","ETHUSD",1720517848736,2.4551,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1720517848878,2.51972145,3101.7,3100.9,3.22477]
["bitfinex","ETHUSD",1720517850400,2.51972145,3101.7,3100.6,3.0]
["bitfinex","ETHUSD",1720517850401,5.6792,3101.7,3100.6,3.0]
["bitfinex","ETHUSD",1720517850726,5.6792,3101.7,3100.6,6.22516]
["bitfinex","ETHUSD",1720517850727,3.89601101,3101.6,3100.6,6.22516]
["bitfinex","ETHUSD",1720517851720,3.89601101,3101.6,3100.7,3.22506]
["bitfinex","ETHUSD",1720517851927,3.83138956,3101.6,3100.7,3.22506]
["bitfinex","ETHUSD",1720517852153,0.60724956,3101.6,3100.8,3.22494]
["bitfinex","ETHUSD",1720517852707,2.4551,3101.7,3100.6,3.0]
["bitfinex","ETHUSD",1720517852906,3.28886145,3101.5,3100.5,3.2252]
["bitfinex","ETHUSD",1720517853332,3.28886145,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1720517853794,5.67919,3101.7,3100.7,3.22505]
["bitfinex","ETHUSD",1720517853997,2.4551,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720517854209,2.421,3102.1,3101.1,2.06035887]
["bitfinex","ETHUSD",1720517854522,5.61234,3102.9,3101.8,3.22387]
["bitfinex","ETHUSD",1720517854733,3.45922438,3102.8,3101.9,3.22379]
["bitfinex","ETHUSD",1720517855223,0.23628438,3102.8,3102.0,3.22367]
["bitfinex","ETHUSD",1720517855380,5.61229,3102.9,3101.9,3.22373]
["bitfinex","ETHUSD",1720517856223,5.61229,3102.9,3102.0,3.22367]
["bitfinex","ETHUSD",1720517856423,3.0,3102.8,3102.0,3.22367]
["bitfinex","ETHUSD",1720517856581,0.861229,3102.7,3102.0,3.22367]
["bitfinex","ETHUSD",1720517856987,0.861229,3102.7,3101.9,3.22373]
["bitfinex","ETHUSD",1720517857233,0.06462145,3102.6,3101.6,1.996]
["bitfinex","ETHUSD",1720517857432,0.06462145,3102.6,3101.7,3.22394]
["bitfinex","ETHUSD",1720517857598,0.41488605,3102.5,3101.7,3.22394]
["bitfinex","ETHUSD",1720517857800,0.06462145,3102.4,3101.7,3.22394]
["bitfinex","ETHUSD",1720517858013,0.06462145,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1720517858790,0.41488605,3102.5,3101.8,3.2239]
["bitfinex","ETHUSD",1720517860822,0.861229,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1720517861125,0.861229,3102.7,3101.6,1.996]
["bitfinex","ETHUSD",1720517861126,0.861229,3102.7,3101.9,3.22375]
["bitfinex","ETHUSD",1720517861342,5.61231,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720517861343,2.3895,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720517861628,2.3895,3102.9,3102.5,3.22317]
["bitfinex","ETHUSD",1720517861791,2.2941,3103.3,3102.5,3.22317]
["bitfinex","ETHUSD",1720517861992,0.22941,3103.2,3102.5,3.22317]
["bitfinex","ETHUSD",1720517862193,2.2941,3103.3,3102.5,3.22317]
["bitfinex","ETHUSD",1720517863522,2.2941,3103.3,3102.6,0.06446277]
["bitfinex","ETHUSD",1720517863728,2.4377,3104.0,3102.9,5.21878]
["bitfinex","ETHUSD",1720517864035,2.4377,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517864187,0.24377,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1720517864387,0.24377,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1720517864642,2.4377,3104.0,3103.2,3.22241]
["bitfinex","ETHUSD",1720517864804,2.4377,3104.0,3102.9,1.996]
["bitfinex","ETHUSD",1720517864805,2.23360498,3104.7,3103.4,3.22218]
["bitfinex","ETHUSD",1720517865126,2.23360498,3104.7,3103.7,3.22192]
["bitfinex","ETHUSD",1720517865333,2.23360498,3104.7,3104.0,3.22161]
["bitfinex","ETHUSD",1720517865625,2.23360498,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1720517866399,2.23360498,3104.7,3103.8,0.06442902]
["bitfinex","ETHUSD",1720517866736,2.23360498,3104.7,3104.1,5.21745]
["bitfinex","ETHUSD",1720517867275,2.23360498,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1720517869698,2.23360498,3104.7,3104.3,3.2213]
["bitfinex","ETHUSD",1720517869881,2.23360498,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1720517870178,2.23360498,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1720517870339,0.28798195,3104.6,3103.9,3.0]
["bitfinex","ETHUSD",1720517870541,0.28798195,3104.6,3103.5,2.655]
["bitfinex","ETHUSD",1720517870542,2.4465,3104.5,3103.5,2.655]
["bitfinex","ETHUSD",1720517870749,2.4465,3104.5,3103.7,3.22196]
["bitfinex","ETHUSD",1720517870949,2.4465,3104.5,3103.8,3.0]
["bitfinex","ETHUSD",1720517873368,2.4465,3104.5,3103.5,2.655]
["bitfinex","ETHUSD",1720517873369,2.69115,3104.5,3103.5,5.87716]
["bitfinex","ETHUSD",1720517873810,2.69115,3104.5,3103.5,9.09925]
["bitfinex","ETHUSD",1720517874011,2.69115,3104.5,3103.5,5.87709]
["bitfinex","ETHUSD",1720517874186,0.269115,3104.4,3103.2,3.0]
["bitfinex","ETHUSD",1720517874392,3.22165,3104.0,3102.7,3.2229]
["bitfinex","ETHUSD",1720517874577,0.269115,3104.4,3102.5,2.655]
["bitfinex","ETHUSD",1720517874578,2.4724,3103.9,3102.5,2.655]
["bitfinex","ETHUSD",1720517874912,5.69421,3103.9,3102.8,3.22283]
["bitfinex","ETHUSD",1720517875077,3.22186,3103.8,3102.5,5.87814]
["bitfinex","ETHUSD",1720517875280,5.69421,3103.9,3102.5,5.87814]
["bitfinex","ETHUSD",1720517875281,3.22196,3103.7,3102.5,5.87814]
["bitfinex","ETHUSD",1720517875478,0.322196,3103.6,3102.5,5.87814]
["bitfinex","ETHUSD",1720517875692,3.544266,3103.6,3102.5,5.87813]
["bitfinex","ETHUSD",1720517875980,3.544266,3103.6,3102.5,2.655]
["bitfinex","ETHUSD",1720517876204,3.28679145,3103.5,3102.5,2.655]
["bitfinex","ETHUSD",1720517876411,3.28679145,3103.5,3102.2,3.22344]
["bitfinex","ETHUSD",1720517876723,3.22233,3103.4,3102.2,3.22344]
["bitfinex","ETHUSD",1720517876924,0.06462145,3103.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720517877263,3.28699145,3103.3,3102.2,3.22344]
["bitfinex","ETHUSD",1720517877528,0.06462145,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720517877683,0.3933206,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720517878575,2.4715,3103.1,3102.0,5.87868]
["bitfinex","ETHUSD",1720517878804,2.4715,3103.1,3102.1,3.22361]
["bitfinex","ETHUSD",1720517878993,2.4715,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720517879324,0.60873706,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720517880110,0.60873706,3103.0,3102.1,6.22358]
["bitfinex","ETHUSD",1720517880311,2.4715,3103.1,3102.1,6.22358]
["bitfinex","ETHUSD",1720517880644,5.69408,3103.1,3102.1,6.22358]
["bitfinex","ETHUSD",1720517880921,3.22295,3102.8,3102.0,2.655]
["bitfinex","ETHUSD",1720517883498,3.22284,3102.9,3102.0,2.655]
["bitfinex","ETHUSD",1720517883699,3.22293,3102.8,3102.0,2.655]
["bitfinex","ETHUSD",1720517884105,6.4459,3102.8,3102.0,2.655]
["bitfinex","ETHUSD",1720517884395,3.22293,3102.8,3102.0,2.655]
["bitfinex","ETHUSD",1720517885325,2.4715,3103.1,3102.1,0.06447071]
["bitfinex","ETHUSD",1720517885547,2.75151991,3103.1,3102.1,3.22358]
["bitfinex","ETHUSD",1720517885997,5.97415991,3103.1,3102.1,3.22358]
["bitfinex","ETHUSD",1720517886410,3.22269,3103.0,3102.0,2.655]
["bitfinex","ETHUSD",1720517886617,0.59742099,3102.9,3102.0,2.655]
["bitfinex","ETHUSD",1720517886795,2.467,3103.9,3101.9,3.28827322]
["bitfinex","ETHUSD",1720517886996,2.467,3104.5,3103.4,3.22219]
["bitfinex","ETHUSD",1720517887237,2.467,3104.5,3103.5,6.22215]
["bitfinex","ETHUSD",1720517887506,0.2467,3104.4,3103.5,6.22215]
["bitfinex","ETHUSD",1720517887711,0.2467,3104.4,3103.5,6.2221]
["bitfinex","ETHUSD",1720517888212,0.2467,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720517888420,0.2467,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1720517888607,2.467,3104.5,3103.5,6.2221]
["bitfinex","ETHUSD",1720517888810,2.467,3104.5,3103.5,9.44419]
["bitfinex","ETHUSD",1720517889013,2.467,3104.5,3103.6,3.22204]
["bitfinex","ETHUSD",1720517889909,2.467,3104.5,3103.7,3.22188]
["bitfinex","ETHUSD",1720517890406,2.53162145,3104.5,3103.5,3.0]
["bitfinex","ETHUSD",1720517890638,0.2467,3104.4,3103.3,3.22231]
["bitfinex","ETHUSD",1720517890827,3.28605145,3104.3,3103.0,3.22268]
["bitfinex","ETHUSD",1720517891028,3.28605145,3104.3,3103.1,3.22257]
["bitfinex","ETHUSD",1720517891029,0.06462145,3104.2,3103.1,3.22257]
["bitfinex","ETHUSD",1720517891202,0.06462145,3104.2,3103.3,3.22235]
["bitfinex","ETHUSD",1720517891399,0.38859826,3104.1,3103.3,3.22235]
["bitfinex","ETHUSD",1720517891712,0.06462145,3104.0,3102.9,6.44542]
["bitfinex","ETHUSD",1720517891912,0.06462145,3104.0,3103.0,3.22265]
["bitfinex","ETHUSD",1720517892116,0.06462145,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720517892313,0.06462145,3104.0,3103.1,6.22251]
["bitfinex","ETHUSD",1720517892641,0.06462145,3104.0,3103.1,9.44501]
["bitfinex","ETHUSD",1720517892941,0.06462145,3104.0,3103.1,6.22249]
["bitfinex","ETHUSD",1720517893313,0.36746797,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720517893511,0.36746797,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720517893512,3.58911797,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720517894826,0.36746797,3104.0,3103.0,6.22266]
["bitfinex","ETHUSD",1720517895025,3.58912797,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720517895301,0.3589128,3103.9,3103.0,6.22268]
["bitfinex","ETHUSD",1720517896358,0.3589128,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720517896644,0.3589128,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720517896645,0.06462145,3103.8,3102.9,3.22272]
["bitfinex","ETHUSD",1720517896813,3.22181,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720517897018,0.06462145,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517897239,3.6148836,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517898547,3.22175,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517898845,3.55026215,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517899057,3.22175,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517899211,0.67720122,3103.8,3103.0,3.22268]
["bitfinex","ETHUSD",1720517900011,3.2215,3104.2,3103.0,3.22268]
["bitfinex","ETHUSD",1720517900208,3.22166,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517900407,3.22176,3103.9,3102.8,8.21581]
["bitfinex","ETHUSD",1720517900643,3.22166,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517900854,0.32862815,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517901452,3.55037815,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517901744,3.22175,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517904663,3.22165,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517907013,6.44337,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517907208,3.22165,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1720517907414,0.322165,3103.9,3103.0,3.22268]
["bitfinex","ETHUSD",1720517907813,0.322165,3103.9,3103.0,3.2226]
["bitfinex","ETHUSD",1720517908034,0.322165,3103.9,3103.0,6.44522]
["bitfinex","ETHUSD",1720517908438,3.22165,3104.0,3103.0,6.44522]
["bitfinex","ETHUSD",1720517909968,6.44337,3104.0,3103.0,3.2226]
["bitfinex","ETHUSD",1720517910515,3.28613145,3104.2,3103.0,6.44523]
["bitfinex","ETHUSD",1720517910755,3.22154,3104.1,3103.0,6.44523]
["bitfinex","ETHUSD",1720517911065,3.87246715,3104.0,3103.0,3.2226]
["bitfinex","ETHUSD",1720517911352,3.2217,3104.0,3103.0,3.2226]
["bitfinex","ETHUSD",1720517912754,6.44344,3104.0,3103.0,3.2226]
["bitfinex","ETHUSD",1720517912965,2.3025,3103.8,3102.8,11.43863]
["bitfinex","ETHUSD",1720517913255,2.3025,3103.8,3102.9,3.22276]
["bitfinex","ETHUSD",1720517913454,0.55888815,3103.7,3102.9,3.22276]
["bitfinex","ETHUSD",1720517913817,0.06462145,3103.6,3102.8,8.21581]
["bitfinex","ETHUSD",1720517914860,0.06462145,3103.6,3102.8,11.43865]
["bitfinex","ETHUSD",1720517915062,0.06462145,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720517915433,0.06462145,3103.6,3102.8,4.993]
["bitfinex","ETHUSD",1720517916035,0.06462145,3103.6,3102.8,8.21588]
["bitfinex","ETHUSD",1720517916631,0.06462145,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1720517917330,0.06462145,3103.6,3102.8,8.21588]
["bitfinex","ETHUSD",1720517919972,0.55888815,3103.7,3102.8,8.21588]
["bitfinex","ETHUSD",1720517920275,5.58898145,3103.8,3102.8,11.43871]
["bitfinex","ETHUSD",1720517920767,5.58898145,3103.8,3102.8,11.43867]
["bitfinex","ETHUSD",1720517921075,5.58898145,3103.8,3102.8,11.43866]
["bitfinex","ETHUSD",1720517921277,5.58898145,3103.8,3102.8,8.21583]
["bitfinex","ETHUSD",1720517921474,3.8454896,3103.7,3102.8,8.21586]
["bitfinex","ETHUSD",1720517921839,3.78086815,3103.7,3102.8,4.993]
["bitfinex","ETHUSD",1720517922155,3.78086815,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1720517922354,3.78086815,3103.7,3102.8,1.993]
["bitfinex","ETHUSD",1720517922355,0.93052282,3103.6,3102.8,1.993]
["bitfinex","ETHUSD",1720517922795,4.15258282,3103.6,3102.8,1.993]
["bitfinex","ETHUSD",1720517923099,0.93052282,3103.6,3102.8,1.993]
["bitfinex","ETHUSD",1720517923267,3.78091815,3103.7,3102.8,1.993]
["bitfinex","ETHUSD",1720517924407,3.22157,3104.1,3103.2,1.993]
["bitfinex","ETHUSD",1720517924582,3.22173,3104.0,3103.2,1.993]
["bitfinex","ETHUSD",1720517924921,0.64433,3103.9,3103.2,1.993]
["bitfinex","ETHUSD",1720517925713,3.86608,3103.9,3103.2,1.993]
["bitfinex","ETHUSD",1720517925889,3.22175,3103.9,3103.2,1.993]
["bitfinex","ETHUSD",1720517926303,3.22193,3103.8,3103.0,3.0]
["bitfinex","ETHUSD",1720517926487,3.22193,3103.8,3102.8,8.21589]
["bitfinex","ETHUSD",1720517926709,0.644368,3103.7,3102.8,8.21589]
["bitfinex","ETHUSD",1720517928096,0.644368,3103.7,3102.9,3.22277]
["bitfinex","ETHUSD",1720517928271,3.2217,3104.0,3103.0,6.22262]
["bitfinex","ETHUSD",1720517928878,3.22175,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720517929218,0.322175,3103.8,3103.0,3.0]
["bitfinex","ETHUSD",1720517929517,3.22175,3103.9,3103.0,6.22268]
["bitfinex","ETHUSD",1720517930203,3.22175,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720517930408,3.22175,3103.9,3103.0,6.22267]
["bitfinex","ETHUSD",1720517930643,3.22175,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720517931933,3.22175,3103.9,3103.0,6.22268]
["bitfinex","ETHUSD",1720517932237,4.06900037,3103.9,3103.0,6.22268]
["bitfinex","ETHUSD",1720517934251,3.22191,3103.8,3103.0,3.0]
["bitfinex","ETHUSD",1720517934432,3.22191,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720517934810,3.22196,3103.7,3102.9,3.0]
["bitfinex","ETHUSD",1720517935411,0.60997444,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720517935605,3.83183444,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720517936240,2.03209682,3104.0,3102.9,3.0]
["bitfinex","ETHUSD",1720517936409,0.60569149,3103.9,3103.0,3.22258]
["bitfinex","ETHUSD",1720517936608,2.03209682,3104.0,3103.2,3.22242]
["bitfinex","ETHUSD",1720517936808,2.03209682,3104.2,3103.4,3.22219]
["bitfinex","ETHUSD",1720517937029,0.6055289,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1720517937449,0.6055289,3104.1,3103.2,5.21541]
["bitfinex","ETHUSD",1720517937848,0.6055289,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1720517938029,2.63762572,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1720517938228,0.6055289,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1720517938618,0.67015035,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1720517938845,0.06462145,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720517939233,0.67015949,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1720517939562,0.67018417,3104.1,3103.3,3.22233]
["bitfinex","ETHUSD",1720517939764,0.60556272,3104.1,3103.3,3.22233]
["bitfinex","ETHUSD",1720517940611,5.85965711,3104.1,3103.2,1.993]
["bitfinex","ETHUSD",1720517940813,2.90839097,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1720517941051,0.60556272,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720517941388,0.60556272,3103.9,3103.0,8.64846]
["bitfinex","ETHUSD",1720517941524,0.60565757,3103.9,3103.0,8.64846]
["bitfinex","ETHUSD",1720517941859,0.27027386,3104.0,3103.1,3.22256]
["bitfinex","ETHUSD",1720517942039,0.87587001,3104.0,3103.2,3.0]
["bitfinex","ETHUSD",1720517942449,0.60559615,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720517942943,0.60559615,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1720517943359,0.60559615,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720517943878,2.63827838,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1720517944160,0.60559615,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720517944328,3.22184,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720517944669,0.81195184,3104.2,3103.3,3.22232]
["bitfinex","ETHUSD",1720517944829,1.41754061,3104.2,3103.3,3.22232]
["bitfinex","ETHUSD",1720517945243,1.41754061,3104.2,3103.4,3.22226]
["bitfinex","ETHUSD",1720517945438,5.25342834,3104.4,3103.4,3.22226]
["bitfinex","ETHUSD",1720517945637,2.03219834,3104.5,3103.7,3.22186]
["bitfinex","ETHUSD",1720517945821,4.28809834,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1720517946021,2.2559,3104.6,3103.8,5.21484]
["bitfinex","ETHUSD",1720517946618,2.2559,3104.6,3104.3,0.83]
["bitfinex","ETHUSD",1720517946823,0.547689,3104.5,3104.3,0.83]
["bitfinex","ETHUSD",1720517947377,2.03219834,3105.1,3104.4,3.22115]
["bitfinex","ETHUSD",1720517947518,102.80062334,3105.7,3105.0,0.83]
["bitfinex","ETHUSD",1720517947519,2.03219834,3105.6,3105.0,0.83]
["bitfinex","ETHUSD",1720517947719,103.21988,3105.7,3105.3,0.83]
["bitfinex","ETHUSD",1720517947720,105.25207834,3105.7,3105.3,0.83]
["bitfinex","ETHUSD",1720517947970,3.24575212,3105.6,3105.3,0.83]
["bitfinex","ETHUSD",1720517948835,3.24575212,3105.6,3104.7,3.22089]
["bitfinex","ETHUSD",1720517949570,6.46574212,3105.6,3104.7,3.22089]
["bitfinex","ETHUSD",1720517950767,3.22009,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1720517951064,3.22009,3105.5,3104.2,1.991]
["bitfinex","ETHUSD",1720517951065,3.28488145,3105.4,3104.2,1.991]
["bitfinex","ETHUSD",1720517951237,3.28488145,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1720517951238,3.2203,3105.3,3104.3,3.22133]
["bitfinex","ETHUSD",1720517951442,3.2203,3105.3,3104.1,3.0]
["bitfinex","ETHUSD",1720517951443,5.61352,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1720517951640,5.61352,3105.1,3103.6,2.3904]
["bitfinex","ETHUSD",1720517951641,0.06462145,3105.0,3103.9,3.22168]
["bitfinex","ETHUSD",1720517951866,0.06462145,3105.0,3104.0,3.0]
["bitfinex","ETHUSD",1720517951867,3.22077,3104.9,3104.0,3.0]
["bitfinex","ETHUSD",1720517952027,3.22077,3104.9,3103.7,6.22187]
["bitfinex","ETHUSD",1720517952028,0.06462145,3104.8,3103.7,6.22187]
["bitfinex","ETHUSD",1720517952355,6.50657145,3104.7,3103.7,3.0]
["bitfinex","ETHUSD",1720517952665,3.22114,3104.5,3103.6,1.991]
["bitfinex","ETHUSD",1720517952870,0.06462145,3104.4,3103.4,3.22224]
["bitfinex","ETHUSD",1720517953075,6.44234,3104.5,3103.4,3.22224]
["bitfinex","ETHUSD",1720517953433,6.44234,3104.5,3103.3,3.22231]
["bitfinex","ETHUSD",1720517953434,3.22114,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1720517953767,6.44234,3104.5,3103.5,3.22216]
["bitfinex","ETHUSD",1720517953977,3.93700186,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720517954174,3.22098,3104.7,3103.6,3.0]
["bitfinex","ETHUSD",1720517954534,3.22103,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1720517955157,3.22116,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720517957446,0.322098,3104.6,3103.6,3.0]
["bitfinex","ETHUSD",1720517957823,3.22114,3104.5,3103.6,6.22205]
["bitfinex","ETHUSD",1720517958079,3.22114,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720517959555,3.22114,3104.5,3103.6,6.22204]
["bitfinex","ETHUSD",1720517959750,3.8975658,3104.5,3103.6,6.22204]
["bitfinex","ETHUSD",1720517960891,3.8975658,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720517961056,3.96218725,3104.5,3103.5,3.0]
["bitfinex","ETHUSD",1720517961376,3.22124,3104.4,3103.5,3.22216]
["bitfinex","ETHUSD",1720517961557,0.46085018,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720517961749,3.22144,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720517961944,0.06462145,3104.1,3103.3,4.991]
["bitfinex","ETHUSD",1720517962442,0.06462145,3104.1,3102.7,3.22295]
["bitfinex","ETHUSD",1720517962443,3.22172,3104.0,3102.9,1.991]
["bitfinex","ETHUSD",1720517962669,0.06462145,3103.9,3102.9,1.991]
["bitfinex","ETHUSD",1720517962874,0.06462145,3103.9,3102.7,2.4398]
["bitfinex","ETHUSD",1720517962875,3.22188,3103.8,3102.7,5.66273]
["bitfinex","ETHUSD",1720517963069,3.28665145,3103.7,3102.7,2.4398]
["bitfinex","ETHUSD",1720517963249,3.87292314,3103.6,3102.4,12.64424]
["bitfinex","ETHUSD",1720517963449,3.28679145,3103.5,3102.4,3.22324]
["bitfinex","ETHUSD",1720517964343,3.28679145,3103.5,3102.5,3.22319]
["bitfinex","ETHUSD",1720517964745,3.28679145,3103.5,3102.4,3.22328]
["bitfinex","ETHUSD",1720517964944,3.22228,3103.4,3102.4,3.22328]
["bitfinex","ETHUSD",1720517965144,0.06462145,3103.3,3102.4,3.22328]
["bitfinex","ETHUSD",1720517965375,0.06462145,3103.3,3102.4,6.44656]
["bitfinex","ETHUSD",1720517965586,0.06462145,3103.3,3102.4,3.22324]
["bitfinex","ETHUSD",1720517965788,0.06462145,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720517966479,0.06462145,3103.3,3102.3,5.39]
["bitfinex","ETHUSD",1720517966480,0.48886374,3103.3,3102.3,5.39]
["bitfinex","ETHUSD",1720517966784,0.06462145,3103.2,3102.3,5.39]
["bitfinex","ETHUSD",1720517966969,3.28715145,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720517967171,3.65829082,3103.2,3102.1,3.0]
["bitfinex","ETHUSD",1720517967547,0.06462145,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720517967952,3.28726145,3103.1,3102.1,6.22361]
["bitfinex","ETHUSD",1720517968550,3.22269,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1720517968757,0.3933526,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720517969489,0.32873115,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720517969855,3.55154115,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720517970890,3.6161626,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720517971052,0.91936526,3102.8,3101.9,2.3236]
["bitfinex","ETHUSD",1720517971266,3.22309,3102.7,3101.9,2.3236]
["bitfinex","ETHUSD",1720517972365,0.91936526,3102.8,3101.9,2.3236]
["bitfinex","ETHUSD",1720517972567,2.3548,3103.0,3101.9,5.6118203]
["bitfinex","ETHUSD",1720517972768,5.57754,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1720517972969,3.2228,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720517973919,3.2228,3102.9,3102.0,6.22371]
["bitfinex","ETHUSD",1720517974080,5.5775,3103.0,3102.0,6.22371]
["bitfinex","ETHUSD",1720517976084,3.22281,3102.9,3102.0,6.22371]
["bitfinex","ETHUSD",1720517977715,2.3548,3103.0,3102.0,6.22366]
["bitfinex","ETHUSD",1720517978015,3.22279,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720517978315,3.22279,3102.9,3102.0,6.22372]
["bitfinex","ETHUSD",1720517978503,5.57749,3103.0,3102.0,9.44737]
["bitfinex","ETHUSD",1720517978698,5.57749,3103.0,3102.0,6.22365]
["bitfinex","ETHUSD",1720517978904,2.3548,3103.0,3102.1,3.22361]
["bitfinex","ETHUSD",1720517979084,2.3548,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720517980178,3.22244,3103.3,3102.2,3.0]
["bitfinex","ETHUSD",1720517980179,3.2224,3103.3,3102.2,3.0]
["bitfinex","ETHUSD",1720517980530,3.7864,3103.2,3102.2,6.22343]
["bitfinex","ETHUSD",1720517980706,3.22259,3103.1,3102.2,6.22343]
["bitfinex","ETHUSD",1720517981518,6.44524,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720517981716,6.44524,3103.1,3102.1,6.22361]
["bitfinex","ETHUSD",1720517982021,7.146156,3103.1,3102.1,6.22361]
["bitfinex","ETHUSD",1720517982611,7.146156,3103.1,3102.2,3.2235]
["bitfinex","ETHUSD",1720517984518,3.923506,3103.1,3102.2,3.2235]
["bitfinex","ETHUSD",1720517984884,7.146176,3103.1,3102.2,3.2235]
["bitfinex","ETHUSD",1720517986731,7.146176,3103.1,3102.5,0.831]
["bitfinex","ETHUSD",1720517986936,0.7710096,3103.0,3102.5,0.831]
["bitfinex","ETHUSD",1720517987518,0.56392,3103.2,3102.7,0.831]
["bitfinex","ETHUSD",1720517987704,3.22264,3103.1,3102.5,0.831]
["bitfinex","ETHUSD",1720517987909,3.22264,3103.1,3102.2,3.28789351]
["bitfinex","ETHUSD",1720517988206,0.56392,3103.2,3102.7,0.831]
["bitfinex","ETHUSD",1720517988401,0.378636,3103.1,3102.7,0.831]
["bitfinex","ETHUSD",1720517989228,10.58224,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1720517989229,7.36,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1720517989545,7.36,3103.5,3103.0,0.831]
["bitfinex","ETHUSD",1720517989709,3.22207,3103.6,3103.0,0.831]
["bitfinex","ETHUSD",1720517991742,3.22207,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1720517991743,3.28684145,3103.5,3102.7,0.831]
["bitfinex","ETHUSD",1720517992045,3.22264,3103.1,3102.5,0.831]
["bitfinex","ETHUSD",1720517994555,3.22264,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720517994721,6.4453,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720517994916,6.4453,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720517995124,7.08983,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720517995322,7.08983,3103.1,3102.2,6.2235]
["bitfinex","ETHUSD",1720517995323,3.86717,3103.1,3102.2,6.2235]
["bitfinex","ETHUSD",1720517995632,7.08982,3103.1,3102.2,6.2235]
["bitfinex","ETHUSD",1720517996441,3.22268,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720517997130,3.931665,3103.0,3102.1,5.3781]
["bitfinex","ETHUSD",1720517997333,6.272265,3103.0,3102.1,5.3781]
["bitfinex","ETHUSD",1720517997874,6.272265,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1720517998266,3.2228,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720517999550,6.272265,3103.0,3102.1,6.2236]
["bitfinex","ETHUSD",1720517999875,2.3406,3103.0,3102.1,6.2236]
["bitfinex","ETHUSD",1720518001270,13.02962,3103.6,3102.6,3.22309]
["bitfinex","ETHUSD",1720518001426,1.058209,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720518001636,7.36,3103.6,3102.7,3.28737614]
["bitfinex","ETHUSD",1720518001839,10.58206,3103.6,3102.8,3.22287]
["bitfinex","ETHUSD",1720518002262,10.58206,3103.6,3102.6,3.22301]
["bitfinex","ETHUSD",1720518002573,1.380402,3103.5,3102.7,6.22299]
["bitfinex","ETHUSD",1720518002782,7.36,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1720518003096,7.36,3103.6,3102.7,6.2229]
["bitfinex","ETHUSD",1720518003097,7.36,3103.6,3102.7,6.22299]
["bitfinex","ETHUSD",1720518003232,7.36,3103.6,3102.7,3.0]
["bitfinex","ETHUSD",1720518003233,0.736,3103.5,3102.7,3.0]
["bitfinex","ETHUSD",1720518003439,3.22235,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518003635,5.64588,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518003941,0.564588,3103.2,3102.4,3.0]
["bitfinex","ETHUSD",1720518004364,2.4235,3103.3,3102.4,3.06446011]
["bitfinex","ETHUSD",1720518004552,7.36,3103.6,3102.7,3.22289]
["bitfinex","ETHUSD",1720518004887,5.64826,3103.8,3102.8,3.22283]
["bitfinex","ETHUSD",1720518005412,3.22196,3103.7,3102.8,3.22283]
["bitfinex","ETHUSD",1720518005542,0.564836,3103.6,3102.8,3.22283]
["bitfinex","ETHUSD",1720518006264,0.564836,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720518006997,2.02857854,3104.0,3102.8,0.06445331]
["bitfinex","ETHUSD",1720518007283,10.58161,3104.1,3103.2,3.22246]
["bitfinex","ETHUSD",1720518007646,7.36,3104.1,3103.3,3.0]
["bitfinex","ETHUSD",1720518007840,5.24949083,3104.5,3103.5,3.22208]
["bitfinex","ETHUSD",1720518008078,1.26094908,3104.4,3103.6,3.22205]
["bitfinex","ETHUSD",1720518008387,6.44177,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720518008544,3.22088,3104.8,3103.6,3.222]
["bitfinex","ETHUSD",1720518008864,3.22106,3104.6,3103.7,3.0]
["bitfinex","ETHUSD",1720518009070,3.22106,3104.6,3103.5,1.994]
["bitfinex","ETHUSD",1720518009071,3.28581145,3104.5,3103.5,5.21616]
["bitfinex","ETHUSD",1720518009270,3.87191715,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1720518009608,3.87191715,3104.4,3103.3,8.65357]
["bitfinex","ETHUSD",1720518009609,3.22123,3104.4,3103.5,3.22211]
["bitfinex","ETHUSD",1720518009890,2.3844,3103.5,3102.4,2.3053]
["bitfinex","ETHUSD",1720518010038,0.62527345,3103.4,3102.4,5.52859]
["bitfinex","ETHUSD",1720518010244,3.22239,3103.3,3102.4,3.22328]
["bitfinex","ETHUSD",1720518010478,0.06462145,3103.2,3102.4,3.22328]
["bitfinex","ETHUSD",1720518010743,3.782982,3103.4,3102.4,3.22328]
["bitfinex","ETHUSD",1720518011493,7.005342,3103.4,3102.4,3.22328]
["bitfinex","ETHUSD",1720518012062,7.005342,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518012501,3.782982,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518012912,3.22238,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518013398,4.1613562,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518013703,4.22597765,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518013900,3.22249,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720518014702,3.22249,3103.2,3102.3,6.22334]
["bitfinex","ETHUSD",1720518014854,6.44504,3103.2,3102.3,3.0]
["bitfinex","ETHUSD",1720518015059,0.41614662,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720518015508,3.22282,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518016710,3.22292,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518017762,6.44588,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518018770,3.22292,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518019279,6.44588,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518019505,3.22292,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518020307,6.44589,3102.8,3102.0,2.3031]
["bitfinex","ETHUSD",1720518021591,6.44589,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720518021592,3.22303,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1720518021792,3.22311,3102.6,3101.8,5.279]
["bitfinex","ETHUSD",1720518024430,3.22303,3102.7,3101.8,5.279]
["bitfinex","ETHUSD",1720518027221,5.64089,3102.8,3101.8,8.50291]
["bitfinex","ETHUSD",1720518027401,3.2229,3102.8,3101.8,8.50291]
["bitfinex","ETHUSD",1720518029213,3.22305,3102.7,3101.8,8.50291]
["bitfinex","ETHUSD",1720518032960,3.22286,3102.9,3101.9,3.28827584]
["bitfinex","ETHUSD",1720518033125,3.22286,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518033319,3.22292,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720518034343,3.22276,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1720518034557,6.44591,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720518034928,6.44591,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720518035317,3.22301,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1720518036814,3.775516,3103.0,3101.9,6.28827458]
["bitfinex","ETHUSD",1720518037010,2.3048,3103.1,3102.1,3.22362]
["bitfinex","ETHUSD",1720518037324,7.36,3103.3,3102.3,5.65503]
["bitfinex","ETHUSD",1720518037536,7.36,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1720518038344,7.36,3103.3,3102.7,0.06445061]
["bitfinex","ETHUSD",1720518038552,3.22222,3103.5,3102.7,0.06445061]
["bitfinex","ETHUSD",1720518038760,6.44447,3103.5,3102.5,3.2232]
["bitfinex","ETHUSD",1720518038966,0.548312,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1720518039147,3.22276,3103.0,3102.2,3.0]
["bitfinex","ETHUSD",1720518039353,5.58127,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518039726,5.58127,3102.9,3102.0,6.22371]
["bitfinex","ETHUSD",1720518041167,5.58127,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1720518041376,3.22255,3103.2,3102.2,6.22343]
["bitfinex","ETHUSD",1720518041523,3.22255,3103.2,3102.3,0.06445973]
["bitfinex","ETHUSD",1720518041729,3.22254,3103.2,3102.3,3.2234]
["bitfinex","ETHUSD",1720518041960,6.4451,3103.2,3102.3,3.2234]
["bitfinex","ETHUSD",1720518042168,6.4451,3103.2,3102.2,8.50251]
["bitfinex","ETHUSD",1720518042169,3.22261,3103.1,3102.2,8.50251]
["bitfinex","ETHUSD",1720518042367,3.22261,3103.1,3102.2,3.0]
["bitfinex","ETHUSD",1720518042668,5.60744,3102.9,3102.0,3.22364]
["bitfinex","ETHUSD",1720518042868,5.60744,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518044237,8.83031,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518044464,8.83031,3102.9,3101.9,8.6872]
["bitfinex","ETHUSD",1720518044829,0.21082,3103.2,3101.9,8.6872]
["bitfinex","ETHUSD",1720518045278,3.22285,3102.9,3102.0,3.22369]
["bitfinex","ETHUSD",1720518045447,3.22285,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518046165,6.4453,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720518046465,3.22262,3103.1,3102.1,3.0]
["bitfinex","ETHUSD",1720518046664,3.22268,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1720518047230,3.22268,3103.0,3102.1,6.2236]
["bitfinex","ETHUSD",1720518048559,3.2228,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518048933,6.44569,3102.9,3102.1,3.0]
["bitfinex","ETHUSD",1720518049134,6.44569,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518049135,3.2229,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720518049340,3.86747,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720518050481,3.223,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720518050653,3.223,3102.7,3101.9,5.4634]
["bitfinex","ETHUSD",1720518050853,3.22327,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1720518051160,3.22331,3102.4,3101.5,5.55212]
["bitfinex","ETHUSD",1720518051360,3.22331,3102.4,3101.5,8.7763]
["bitfinex","ETHUSD",1720518051755,3.22331,3102.4,3101.5,5.55208]
["bitfinex","ETHUSD",1720518051953,3.22331,3102.4,3101.5,8.77622]
["bitfinex","ETHUSD",1720518052358,3.22331,3102.4,3101.6,3.0]
["bitfinex","ETHUSD",1720518054550,3.22331,3102.4,3101.5,5.3279]
["bitfinex","ETHUSD",1720518054551,3.22341,3102.3,3101.5,5.3279]
["bitfinex","ETHUSD",1720518055275,3.22354,3102.2,3101.3,3.22437]
["bitfinex","ETHUSD",1720518055773,3.22354,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720518056443,6.44713,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720518057374,6.44713,3102.2,3101.4,3.622437]
["bitfinex","ETHUSD",1720518058993,6.42713,3102.2,3101.4,3.622437]
["bitfinex","ETHUSD",1720518060151,6.42714,3102.2,3101.4,3.622437]
["bitfinex","ETHUSD",1720518062156,3.20354,3102.2,3101.4,3.622437]
["bitfinex","ETHUSD",1720518062811,3.22321,3102.5,3101.5,3.22418]
["bitfinex","ETHUSD",1720518063095,2.2625,3102.7,3101.6,3.0]
["bitfinex","ETHUSD",1720518063578,2.2625,3102.7,3101.6,3.06447025]
["bitfinex","ETHUSD",1720518063983,3.22321,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1720518064280,3.22321,3102.5,3101.8,0.62885003]
["bitfinex","ETHUSD",1720518064663,3.2231,3102.6,3101.8,0.69332027]
["bitfinex","ETHUSD",1720518064999,5.4855,3102.7,3101.8,3.91722027]
["bitfinex","ETHUSD",1720518065290,5.4855,3102.7,3101.9,0.6327182]
["bitfinex","ETHUSD",1720518065509,8.70856,3102.7,3101.9,0.6327182]
["bitfinex","ETHUSD",1720518065698,10.58292,3102.8,3101.9,3.8565382]
["bitfinex","ETHUSD",1720518066068,3.22302,3102.7,3101.9,0.6327182]
["bitfinex","ETHUSD",1720518066260,6.4461,3102.7,3101.8,3.22388]
["bitfinex","ETHUSD",1720518066461,3.22315,3102.6,3101.7,3.22403]
["bitfinex","ETHUSD",1720518066711,2.4112,3102.4,3101.6,3.0]
["bitfinex","ETHUSD",1720518067001,3.22368,3102.1,3101.4,3.0]
["bitfinex","ETHUSD",1720518067204,6.44738,3102.1,3101.2,2.3347]
["bitfinex","ETHUSD",1720518067582,3.22374,3102.0,3101.2,2.3347]
["bitfinex","ETHUSD",1720518068790,3.868482,3102.0,3101.2,2.3347]
["bitfinex","ETHUSD",1720518069319,3.22427,3101.5,3100.7,2.2959]
["bitfinex","ETHUSD",1720518069481,3.22427,3101.5,3100.4,5.50435]
["bitfinex","ETHUSD",1720518069482,3.22435,3101.4,3100.4,5.61965]
["bitfinex","ETHUSD",1720518069672,3.22435,3101.4,3100.4,6.504169]
["bitfinex","ETHUSD",1720518070381,3.22445,3101.3,3100.4,3.278819]
["bitfinex","ETHUSD",1720518070609,3.22435,3101.4,3100.4,3.278819]
["bitfinex","ETHUSD",1720518070610,3.28919145,3101.2,3100.4,2.3943]
["bitfinex","ETHUSD",1720518071384,3.22457,3101.2,3100.4,2.3943]
["bitfinex","ETHUSD",1720518072990,6.44921,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518073316,6.44921,3101.2,3100.2,3.0]
["bitfinex","ETHUSD",1720518073317,3.22467,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1720518073517,6.182591,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1720518074310,6.182591,3101.1,3100.2,6.22558]
["bitfinex","ETHUSD",1720518075227,6.182591,3101.1,3100.2,3.0]
["bitfinex","ETHUSD",1720518075398,6.182591,3101.1,3100.1,8.52009]
["bitfinex","ETHUSD",1720518075911,3.22489,3100.9,3100.1,5.2944]
["bitfinex","ETHUSD",1720518076121,3.22498,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518076309,3.22498,3100.8,3100.0,5.279]
["bitfinex","ETHUSD",1720518077987,3.22498,3100.8,3100.0,3.0]
["bitfinex","ETHUSD",1720518079697,3.22508,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1720518079896,3.22529,3100.5,3099.8,3.0]
["bitfinex","ETHUSD",1720518080090,3.22529,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720518081341,6.45065,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720518081623,6.45064,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720518081785,3.22529,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720518083292,2.2856,3100.4,3099.7,3.0]
["bitfinex","ETHUSD",1720518083794,2.2856,3100.4,3099.4,3.0]
["bitfinex","ETHUSD",1720518084008,2.2856,3100.4,3099.5,0.850946]
["bitfinex","ETHUSD",1720518084705,5.51099,3100.4,3099.5,4.077256]
["bitfinex","ETHUSD",1720518084904,5.51099,3100.4,3099.6,3.0]
["bitfinex","ETHUSD",1720518085092,5.51099,3100.4,3099.3,3.22646]
["bitfinex","ETHUSD",1720518085093,3.22561,3100.2,3099.3,3.22646]
["bitfinex","ETHUSD",1720518086191,0.06462145,3100.1,3099.3,3.22646]
["bitfinex","ETHUSD",1720518086594,3.22561,3100.2,3099.3,3.22646]
["bitfinex","ETHUSD",1720518086800,3.22561,3100.2,3099.1,6.45335]
["bitfinex","ETHUSD",1720518086801,0.06462145,3100.1,3099.1,6.45335]
["bitfinex","ETHUSD",1720518087003,0.06462145,3100.1,3099.2,3.0]
["bitfinex","ETHUSD",1720518087004,3.22594,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1720518087342,3.22594,3099.9,3099.0,3.0]
["bitfinex","ETHUSD",1720518087699,3.2261,3099.8,3099.0,3.0]
["bitfinex","ETHUSD",1720518087894,3.2261,3099.8,3098.7,3.22709]
["bitfinex","ETHUSD",1720518087895,3.22617,3099.7,3098.7,3.22709]
["bitfinex","ETHUSD",1720518088205,4.115674,3099.8,3098.7,3.22709]
["bitfinex","ETHUSD",1720518088401,3.22624,3099.6,3098.7,3.22709]
["bitfinex","ETHUSD",1720518089137,3.22612,3099.7,3098.8,6.22699]
["bitfinex","ETHUSD",1720518090527,3.22622,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1720518092522,3.22622,3099.6,3098.5,5.3937]
["bitfinex","ETHUSD",1720518092724,3.22608,3099.8,3098.8,3.22705]
["bitfinex","ETHUSD",1720518092932,3.22612,3099.7,3098.8,3.22705]
["bitfinex","ETHUSD",1720518094207,3.22622,3099.6,3098.8,3.22705]
["bitfinex","ETHUSD",1720518094407,3.22622,3099.6,3098.8,3.87892815]
["bitfinex","ETHUSD",1720518095428,3.22622,3099.6,3098.8,3.22705]
["bitfinex","ETHUSD",1720518095942,2.4235,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720518096110,5.64983,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720518096511,5.64983,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720518096712,5.64983,3099.5,3098.7,4.111955]
["bitfinex","ETHUSD",1720518100020,5.64983,3099.5,3098.4,3.0]
["bitfinex","ETHUSD",1720518100021,3.22665,3099.2,3098.4,3.0]
["bitfinex","ETHUSD",1720518100550,3.22675,3099.1,3098.4,3.0]
["bitfinex","ETHUSD",1720518101841,6.45356,3099.1,3098.4,3.0]
["bitfinex","ETHUSD",1720518102047,6.45356,3099.1,3098.3,3.0]
["bitfinex","ETHUSD",1720518102448,2.2816,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1720518103153,2.2816,3099.3,3098.4,3.29194392]
["bitfinex","ETHUSD",1720518103442,10.58638,3099.5,3098.6,3.22725]
["bitfinex","ETHUSD",1720518103443,10.58637,3099.5,3098.6,3.22725]
["bitfinex","ETHUSD",1720518103651,10.58637,3099.5,3098.7,0.562175]
["bitfinex","ETHUSD",1720518103949,7.36,3099.5,3098.7,3.789315]
["bitfinex","ETHUSD",1720518104259,10.58633,3099.5,3098.7,0.562175]
["bitfinex","ETHUSD",1720518104616,10.58633,3099.5,3098.5,2.3945]
["bitfinex","ETHUSD",1720518104617,3.22665,3099.2,3098.5,2.3945]
["bitfinex","ETHUSD",1720518105750,7.36,3099.5,3098.4,5.51247]
["bitfinex","ETHUSD",1720518105949,3.22665,3099.2,3098.4,5.51247]
["bitfinex","ETHUSD",1720518106755,3.22652,3099.4,3098.4,5.51247]
["bitfinex","ETHUSD",1720518106940,3.22655,3099.3,3098.5,0.851247]
["bitfinex","ETHUSD",1720518107139,3.22655,3099.3,3098.4,5.51247]
["bitfinex","ETHUSD",1720518107140,3.22664,3099.2,3098.4,2.285]
["bitfinex","ETHUSD",1720518107774,3.22664,3099.2,3098.4,5.51246]
["bitfinex","ETHUSD",1720518107922,3.22664,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1720518110451,3.22664,3099.2,3098.4,3.17746]
["bitfinex","ETHUSD",1720518110622,3.871959,3099.2,3098.4,3.17746]
["bitfinex","ETHUSD",1720518112061,3.871959,3099.2,3098.3,6.22756]
["bitfinex","ETHUSD",1720518112427,3.22697,3098.9,3098.2,2.4204]
["bitfinex","ETHUSD",1720518112730,3.22716,3098.7,3097.9,2.4202]
["bitfinex","ETHUSD",1720518112931,0.06462145,3098.6,3097.9,2.4202]
["bitfinex","ETHUSD",1720518113551,3.22735,3098.6,3097.9,2.4202]
["bitfinex","ETHUSD",1720518113743,3.22716,3098.7,3097.9,2.4202]
["bitfinex","ETHUSD",1720518113944,3.2274,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518114373,0.3549857,3098.6,3097.9,2.4202]
["bitfinex","ETHUSD",1720518115165,3.22755,3098.4,3097.9,2.4202]
["bitfinex","ETHUSD",1720518115464,3.22758,3098.3,3097.9,2.4202]
["bitfinex","ETHUSD",1720518115766,3.22743,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518116147,3.22749,3098.4,3097.9,2.4202]
["bitfinex","ETHUSD",1720518116354,3.22743,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518116557,3.872894,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518116762,3.22748,3098.4,3097.9,2.4202]
["bitfinex","ETHUSD",1720518116958,0.645464,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518117276,3.2274,3098.5,3097.9,2.4202]
["bitfinex","ETHUSD",1720518117449,7.36,3098.8,3097.9,2.4202]
["bitfinex","ETHUSD",1720518117651,7.36,3098.8,3097.9,5.64813]
["bitfinex","ETHUSD",1720518117840,7.36,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1720518119059,7.36,3098.8,3098.1,0.0645521]
["bitfinex","ETHUSD",1720518119262,7.36,3098.8,3097.9,2.4202]
["bitfinex","ETHUSD",1720518119263,7.36,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1720518119641,7.36,3098.8,3098.4,8.68056]
["bitfinex","ETHUSD",1720518120368,7.36,3098.8,3098.4,5.4531]
["bitfinex","ETHUSD",1720518120534,7.36,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720518120738,7.36,3098.8,3098.2,3.32924221]
["bitfinex","ETHUSD",1720518121147,3.22685,3099.0,3098.2,3.32924221]
["bitfinex","ETHUSD",1720518121344,0.06462145,3098.9,3098.2,3.32924221]
["bitfinex","ETHUSD",1720518121588,3.22696,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1720518121766,3.22748,3098.4,3097.3,3.94089711]
["bitfinex","ETHUSD",1720518121960,3.22743,3098.5,3097.5,3.22833]
["bitfinex","ETHUSD",1720518122150,3.22729,3098.6,3097.6,3.2282]
["bitfinex","ETHUSD",1720518122354,3.22713,3098.8,3097.9,2.4659]
["bitfinex","ETHUSD",1720518122574,4.608534,3098.8,3097.9,5.69388]
["bitfinex","ETHUSD",1720518122743,7.36,3098.9,3098.0,3.29238477]
["bitfinex","ETHUSD",1720518122944,10.58649,3099.4,3098.4,3.22746]
["bitfinex","ETHUSD",1720518123249,3.22654,3099.3,3098.5,2.3534]
["bitfinex","ETHUSD",1720518125244,3.22654,3099.3,3098.5,5.58075]
["bitfinex","ETHUSD",1720518125438,5.55758,3099.5,3098.5,5.58075]
["bitfinex","ETHUSD",1720518125439,3.22645,3099.4,3098.5,5.58075]
["bitfinex","ETHUSD",1720518125677,9.8165,3099.8,3098.8,3.227]
["bitfinex","ETHUSD",1720518125977,2.4565,3099.8,3098.9,3.22693]
["bitfinex","ETHUSD",1720518126145,6.22596,3099.9,3099.0,2.4556]
["bitfinex","ETHUSD",1720518126345,2.486,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1720518126571,1.67835329,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1720518127175,3.22586,3100.0,3099.0,5.74688303]
["bitfinex","ETHUSD",1720518127672,3.22586,3100.0,3099.2,3.22663]
["bitfinex","ETHUSD",1720518128696,3.22591,3099.9,3099.0,5.68235]
["bitfinex","ETHUSD",1720518128976,3.22591,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1720518130647,3.22591,3099.9,3099.0,5.68244]
["bitfinex","ETHUSD",1720518130846,3.871072,3099.9,3099.0,5.68244]
["bitfinex","ETHUSD",1720518131569,3.22602,3099.8,3099.0,2.4556]
["bitfinex","ETHUSD",1720518131769,0.645162,3099.9,3099.0,5.68244]
["bitfinex","ETHUSD",1720518131971,3.22584,3100.0,3099.1,0.38075423]
["bitfinex","ETHUSD",1720518132442,10.5855,3100.3,3099.3,3.22653]
["bitfinex","ETHUSD",1720518132641,10.5855,3100.3,3099.1,0.44528571]
["bitfinex","ETHUSD",1720518132838,10.5855,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1720518134870,5.71136,3100.5,3099.5,3.2263]
["bitfinex","ETHUSD",1720518134871,3.2254,3100.4,3099.5,3.2263]
["bitfinex","ETHUSD",1720518135080,6.22551,3100.3,3099.3,3.22643]
["bitfinex","ETHUSD",1720518135374,3.22586,3100.0,3099.1,3.60742423]
["bitfinex","ETHUSD",1720518135576,3.22586,3100.0,3099.1,3.22667]
["bitfinex","ETHUSD",1720518135946,2.3337,3099.9,3099.0,2.4556]
["bitfinex","ETHUSD",1720518136148,2.3337,3099.9,3099.0,8.68244]
["bitfinex","ETHUSD",1720518136460,5.55966,3099.9,3099.0,8.68244]
["bitfinex","ETHUSD",1720518136785,0.878552,3099.8,3099.0,8.68244]
["bitfinex","ETHUSD",1720518139487,0.878552,3099.8,3099.1,3.22671]
["bitfinex","ETHUSD",1720518139688,3.22577,3100.1,3099.1,3.22671]
["bitfinex","ETHUSD",1720518139894,3.0,3100.3,3099.5,3.22631]
["bitfinex","ETHUSD",1720518140108,6.2255,3100.3,3099.3,6.45289]
["bitfinex","ETHUSD",1720518140274,6.2255,3100.3,3099.4,3.22641]
["bitfinex","ETHUSD",1720518140475,1.78849858,3100.2,3099.4,3.22641]
["bitfinex","ETHUSD",1720518141576,3.22576,3100.1,3099.2,3.22656]
["bitfinex","ETHUSD",1720518142184,3.22576,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720518142791,3.22576,3100.1,3099.1,3.22666]
["bitfinex","ETHUSD",1720518143016,0.82399386,3100.0,3099.1,3.22666]
["bitfinex","ETHUSD",1720518143721,4.04980386,3100.0,3099.1,3.22666]
["bitfinex","ETHUSD",1720518144075,4.04980386,3100.0,3099.2,3.22662]
["bitfinex","ETHUSD",1720518145395,3.22581,3100.0,3099.2,3.22662]
["bitfinex","ETHUSD",1720518145597,2.2778,3100.1,3099.2,3.22657]
["bitfinex","ETHUSD",1720518145794,7.36,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1720518146100,7.36,3100.4,3099.3,0.06452239]
["bitfinex","ETHUSD",1720518146101,7.36,3100.4,3100.1,5.48256]
["bitfinex","ETHUSD",1720518146303,7.36,3100.4,3100.1,2.2569]
["bitfinex","ETHUSD",1720518146512,7.36,3100.4,3100.1,5.48258]
["bitfinex","ETHUSD",1720518146685,7.36,3100.4,3100.1,8.70826]
["bitfinex","ETHUSD",1720518146891,7.36,3100.4,3100.1,5.48258]
["bitfinex","ETHUSD",1720518148097,7.36,3100.4,3100.0,5.285]
["bitfinex","ETHUSD",1720518148415,7.36,3100.4,3100.0,8.51078]
["bitfinex","ETHUSD",1720518148735,7.36,3100.4,3100.0,6.22578]
["bitfinex","ETHUSD",1720518149492,7.36,3101.1,3100.1,2.3692]
["bitfinex","ETHUSD",1720518149693,12.827,3101.6,3100.2,0.06449698]
["bitfinex","ETHUSD",1720518149895,7.70952934,3101.5,3100.5,3.22522]
["bitfinex","ETHUSD",1720518150524,7.70952934,3101.5,3100.6,3.22515]
["bitfinex","ETHUSD",1720518150700,1.48527934,3101.5,3100.7,3.28954693]
["bitfinex","ETHUSD",1720518150900,2.467,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720518151129,3.71027293,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1720518151130,3.22383,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1720518152121,3.22403,3101.7,3100.7,5.61798]
["bitfinex","ETHUSD",1720518152327,3.22403,3101.7,3100.7,2.393]
["bitfinex","ETHUSD",1720518152524,3.868816,3101.7,3100.7,6.10769853]
["bitfinex","ETHUSD",1720518152737,3.868816,3101.7,3100.8,3.22491]
["bitfinex","ETHUSD",1720518156758,3.868816,3101.7,3100.7,6.10769853]
["bitfinex","ETHUSD",1720518157044,3.868816,3101.7,3100.7,0.48969853]
["bitfinex","ETHUSD",1720518157045,3.28865145,3101.7,3100.7,0.48969853]
["bitfinex","ETHUSD",1720518157205,6.44859,3101.5,3100.7,0.48969853]
["bitfinex","ETHUSD",1720518157533,2.4918,3101.3,3100.1,3.2257]
["bitfinex","ETHUSD",1720518157732,3.28918145,3101.2,3100.2,3.0]
["bitfinex","ETHUSD",1720518157933,3.28918145,3101.2,3100.3,0.3]
["bitfinex","ETHUSD",1720518158111,0.06462145,3101.2,3100.3,3.22546]
["bitfinex","ETHUSD",1720518158311,5.71632,3101.3,3100.4,3.0]
["bitfinex","ETHUSD",1720518158723,0.06462145,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518159039,3.28918145,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518159236,3.28918145,3101.2,3100.3,6.22549]
["bitfinex","ETHUSD",1720518159444,3.28918145,3101.2,3100.3,6.870593]
["bitfinex","ETHUSD",1720518159615,3.22476,3101.0,3100.0,5.51075]
["bitfinex","ETHUSD",1720518159819,0.06462145,3100.9,3100.0,5.51075]
["bitfinex","ETHUSD",1720518160036,0.06462145,3100.9,3100.1,3.22564]
["bitfinex","ETHUSD",1720518160461,3.22476,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720518160753,3.28938145,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720518160960,3.28938145,3101.0,3100.0,5.51073]
["bitfinex","ETHUSD",1720518161112,3.28938145,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1720518161303,3.28938145,3101.0,3100.1,6.22569]
["bitfinex","ETHUSD",1720518161540,3.22476,3101.0,3100.1,6.22569]
["bitfinex","ETHUSD",1720518162408,5.7163,3101.3,3100.3,3.22548]
["bitfinex","ETHUSD",1720518163009,3.22458,3101.2,3100.3,3.22548]
["bitfinex","ETHUSD",1720518164814,3.22471,3101.1,3100.1,6.22569]
["bitfinex","ETHUSD",1720518165011,3.22471,3101.1,3100.2,3.22556]
["bitfinex","ETHUSD",1720518165232,4.118819,3101.1,3100.2,3.22556]
["bitfinex","ETHUSD",1720518166052,4.118819,3101.1,3100.1,3.0]
["bitfinex","ETHUSD",1720518166053,3.22478,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1720518166258,6.44962,3101.0,3100.1,6.22568]
["bitfinex","ETHUSD",1720518166764,3.22478,3101.0,3100.1,6.22568]
["bitfinex","ETHUSD",1720518166984,6.44963,3101.0,3100.1,6.22568]
["bitfinex","ETHUSD",1720518167129,7.1840039,3101.0,3100.1,6.22568]
["bitfinex","ETHUSD",1720518167512,7.1840039,3101.0,3099.6,4.6634]
["bitfinex","ETHUSD",1720518167513,3.2251,3100.7,3099.6,4.6634]
["bitfinex","ETHUSD",1720518167812,0.06462145,3100.6,3099.8,3.22599]
["bitfinex","ETHUSD",1720518168010,0.06462145,3100.6,3099.7,6.22605]
["bitfinex","ETHUSD",1720518168011,0.06462145,3100.6,3099.9,3.22589]
["bitfinex","ETHUSD",1720518168207,2.2607,3100.8,3099.9,3.22589]
["bitfinex","ETHUSD",1720518168446,2.2607,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1720518170226,12.87627,3101.1,3100.2,3.22558]
["bitfinex","ETHUSD",1720518170431,0.82484734,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720518170964,4.04961734,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720518171126,4.04961734,3101.0,3100.1,3.22564]
["bitfinex","ETHUSD",1720518171777,4.04961734,3101.0,3100.1,6.45127]
["bitfinex","ETHUSD",1720518172116,4.04961734,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720518172351,0.63412173,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1720518173070,0.82484734,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1720518176253,0.48636293,3101.4,3100.3,0.06450729]
["bitfinex","ETHUSD",1720518176455,2.3721,3101.5,3100.6,3.22511]
["bitfinex","ETHUSD",1720518176763,2.3721,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1720518176950,3.22405,3101.7,3100.8,3.22491]
["bitfinex","ETHUSD",1720518177152,0.322405,3101.6,3100.8,6.44982]
["bitfinex","ETHUSD",1720518178082,0.322405,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720518180550,7.36,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1720518180767,3.22348,3102.3,3101.3,3.22443]
["bitfinex","ETHUSD",1720518180952,2.3658,3102.2,3101.2,3.2245]
["bitfinex","ETHUSD",1720518181140,3.22369,3102.1,3101.2,3.2245]
["bitfinex","ETHUSD",1720518182375,3.22373,3102.0,3101.1,5.48619]
["bitfinex","ETHUSD",1720518182531,3.868572,3101.9,3101.0,3.0]
["bitfinex","ETHUSD",1720518183362,3.22394,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720518183741,3.22432,3101.5,3100.5,3.22522]
["bitfinex","ETHUSD",1720518184080,2.55972145,3101.8,3100.6,3.22517]
["bitfinex","ETHUSD",1720518184081,3.22437,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1720518184359,3.22424,3101.5,3100.6,4.097186]
["bitfinex","ETHUSD",1720518185030,3.22436,3101.4,3100.6,4.097186]
["bitfinex","ETHUSD",1720518185226,3.22436,3101.4,3100.6,0.872016]
["bitfinex","ETHUSD",1720518185427,3.22424,3101.5,3100.6,4.097186]
["bitfinex","ETHUSD",1720518185624,3.22424,3101.5,3100.7,0.38955223]
["bitfinex","ETHUSD",1720518186759,3.22437,3101.4,3100.7,0.38955223]
["bitfinex","ETHUSD",1720518186961,3.22446,3101.3,3100.4,2.2698]
["bitfinex","ETHUSD",1720518187261,3.22446,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1720518187560,3.22446,3101.3,3100.6,3.0]
["bitfinex","ETHUSD",1720518187934,3.22446,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720518188644,3.22446,3101.3,3100.5,6.22523]
["bitfinex","ETHUSD",1720518189842,6.44898,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720518190234,3.22487,3100.9,3100.0,3.22579]
["bitfinex","ETHUSD",1720518190457,3.22487,3100.9,3100.0,6.22579]
["bitfinex","ETHUSD",1720518190772,3.22487,3100.9,3100.0,6.2258]
["bitfinex","ETHUSD",1720518190940,3.22487,3100.9,3100.0,9.4516]
["bitfinex","ETHUSD",1720518191463,3.22487,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1720518191665,3.22487,3100.9,3100.2,3.0]
["bitfinex","ETHUSD",1720518191867,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720518193056,3.22487,3100.9,3100.1,6.2257]
["bitfinex","ETHUSD",1720518197940,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720518198289,0.322487,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518199453,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720518200072,3.22477,3101.0,3100.1,6.22564]
["bitfinex","ETHUSD",1720518200285,2.487,3101.2,3100.1,9.45127]
["bitfinex","ETHUSD",1720518200458,3.22467,3101.1,3100.1,9.45127]
["bitfinex","ETHUSD",1720518200784,3.22486,3101.0,3100.1,9.45128]
["bitfinex","ETHUSD",1720518201674,3.22484,3101.0,3100.1,9.45128]
["bitfinex","ETHUSD",1720518201975,3.22484,3101.0,3100.1,6.22563]
["bitfinex","ETHUSD",1720518202271,6.44969,3101.0,3100.1,9.45127]
["bitfinex","ETHUSD",1720518202476,6.44969,3101.0,3100.1,6.22563]
["bitfinex","ETHUSD",1720518202681,3.22487,3100.9,3100.1,6.22563]
["bitfinex","ETHUSD",1720518208688,3.22487,3100.9,3100.1,9.45126]
["bitfinex","ETHUSD",1720518208888,3.22466,3101.1,3100.2,5.71589]
["bitfinex","ETHUSD",1720518209453,3.22463,3101.2,3100.3,3.22547]
["bitfinex","ETHUSD",1720518209683,4.48623049,3101.2,3100.3,3.22547]
["bitfinex","ETHUSD",1720518210274,4.48623049,3101.2,3100.3,3.28997259]
["bitfinex","ETHUSD",1720518210473,2.03135352,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1720518210676,2.03135352,3101.3,3100.4,2.2767]
["bitfinex","ETHUSD",1720518210677,9.39135352,3101.4,3100.4,2.2767]
["bitfinex","ETHUSD",1720518210885,7.36,3101.4,3100.4,2.2767]
["bitfinex","ETHUSD",1720518211487,7.36,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1720518211784,7.36,3101.4,3100.8,5.53215]
["bitfinex","ETHUSD",1720518212394,2.03135352,3101.8,3100.9,3.28936192]
["bitfinex","ETHUSD",1720518212591,7.36,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1720518212811,2.03135352,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1720518212982,2.03135352,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1720518213329,0.70068641,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1720518213510,0.70068273,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1720518213668,3.10200081,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1720518213868,0.70068273,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1720518214175,0.70068273,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1720518214482,0.70072216,3102.0,3101.2,0.622457]
["bitfinex","ETHUSD",1720518214687,0.06462145,3101.9,3101.0,3.0]
["bitfinex","ETHUSD",1720518214995,0.06462145,3101.9,3100.8,5.3072]
["bitfinex","ETHUSD",1720518214996,2.2521,3101.7,3100.8,5.3072]
["bitfinex","ETHUSD",1720518215179,3.22438,3101.4,3100.3,4.6227]
["bitfinex","ETHUSD",1720518215382,3.22446,3101.3,3100.4,3.547854]
["bitfinex","ETHUSD",1720518215874,3.22446,3101.3,3100.5,3.22528]
["bitfinex","ETHUSD",1720518216271,3.22446,3101.3,3100.4,0.322544]
["bitfinex","ETHUSD",1720518216799,3.22446,3101.3,3100.4,3.547854]
["bitfinex","ETHUSD",1720518216960,3.22446,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720518217965,3.22446,3101.3,3100.4,6.547864]
["bitfinex","ETHUSD",1720518218497,4.07239662,3101.3,3100.4,3.322544]
["bitfinex","ETHUSD",1720518218794,3.22456,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518223092,3.22456,3101.2,3100.4,6.22538]
["bitfinex","ETHUSD",1720518223409,3.22456,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518226494,0.84793662,3101.3,3099.5,0.67253752]
["bitfinex","ETHUSD",1720518226495,5.60584,3101.1,3100.0,3.2258]
["bitfinex","ETHUSD",1720518226699,3.28945145,3101.0,3100.1,3.0]
["bitfinex","ETHUSD",1720518227035,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720518227215,0.06462145,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518227430,3.22487,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1720518229085,0.06462145,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518230598,0.06462145,3100.8,3100.1,6.2257]
["bitfinex","ETHUSD",1720518231370,0.06462145,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518236136,0.3935706,3100.8,3100.1,3.0]
["bitfinex","ETHUSD",1720518236321,3.55393915,3100.8,3099.9,5.285]
["bitfinex","ETHUSD",1720518236525,3.22499,3100.8,3099.9,5.285]
["bitfinex","ETHUSD",1720518236752,3.22508,3100.7,3099.9,5.285]
["bitfinex","ETHUSD",1720518237335,3.22498,3100.8,3099.9,5.285]
["bitfinex","ETHUSD",1720518237924,2.03216015,3101.0,3100.0,3.2258]
["bitfinex","ETHUSD",1720518238128,3.22477,3101.0,3100.1,3.85108]
["bitfinex","ETHUSD",1720518238573,3.22477,3101.0,3100.1,7.07677]
["bitfinex","ETHUSD",1720518238775,3.22477,3101.0,3100.7,0.951]
["bitfinex","ETHUSD",1720518239148,4.41326015,3101.1,3100.7,0.951]
["bitfinex","ETHUSD",1720518239346,1.84845914,3101.0,3100.7,0.951]
["bitfinex","ETHUSD",1720518240347,0.70117194,3101.0,3100.7,0.951]
["bitfinex","ETHUSD",1720518240580,2.3811,3101.1,3100.7,0.951]
["bitfinex","ETHUSD",1720518240969,2.64229285,3101.2,3100.7,0.951]
["bitfinex","ETHUSD",1720518241286,0.70108859,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1720518241489,2.031961,3101.5,3101.1,0.951]
["bitfinex","ETHUSD",1720518241703,9.391961,3101.6,3101.4,0.951]
["bitfinex","ETHUSD",1720518241861,0.9812,3101.5,3101.4,0.951]
["bitfinex","ETHUSD",1720518242191,0.70084887,3101.6,3101.4,0.951]
["bitfinex","ETHUSD",1720518242684,0.70084887,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1720518243386,2.452,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1720518243636,2.03134581,3101.8,3101.1,3.22456]
["bitfinex","ETHUSD",1720518243845,0.70081004,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1720518244006,0.70081004,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720518244192,2.03134581,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1720518244391,0.70077085,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1720518245236,0.70077085,3101.8,3101.2,6.44908]
["bitfinex","ETHUSD",1720518245404,1.58366897,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1720518245405,2.03134581,3102.0,3101.4,3.22426]
["bitfinex","ETHUSD",1720518245733,9.39134581,3102.2,3101.4,3.22426]
["bitfinex","ETHUSD",1720518245891,1.3067286,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1720518246099,0.6060899,3102.1,3101.4,3.22426]
["bitfinex","ETHUSD",1720518246707,0.6060899,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1720518246905,7.36,3102.2,3101.6,3.22408]
["bitfinex","ETHUSD",1720518247205,2.3278,3102.4,3101.6,6.44815]
["bitfinex","ETHUSD",1720518247629,2.03000884,3102.6,3101.7,2.4083]
["bitfinex","ETHUSD",1720518247943,2.03000884,3103.0,3102.3,3.22332]
["bitfinex","ETHUSD",1720518248237,9.39000884,3103.4,3102.5,3.22318]
["bitfinex","ETHUSD",1720518248440,1.50524888,3103.3,3102.5,3.22318]
["bitfinex","ETHUSD",1720518250444,3.22255,3103.2,3102.1,5.50452]
["bitfinex","ETHUSD",1720518250615,3.2226,3103.1,3102.1,5.50456]
["bitfinex","ETHUSD",1720518250823,0.69409677,3103.0,3102.1,5.50456]
["bitfinex","ETHUSD",1720518251215,0.69409677,3103.0,3102.1,3.22356]
["bitfinex","ETHUSD",1720518252516,3.91678677,3103.0,3102.1,3.22356]
["bitfinex","ETHUSD",1720518252846,2.4751,3102.7,3101.7,4.6893]
["bitfinex","ETHUSD",1720518253050,0.63442545,3102.6,3101.8,3.0]
["bitfinex","ETHUSD",1720518253222,0.63442545,3102.6,3101.7,6.22402]
["bitfinex","ETHUSD",1720518253550,0.569804,3102.6,3101.7,6.22402]
["bitfinex","ETHUSD",1720518253866,0.06462145,3102.5,3101.7,3.0]
["bitfinex","ETHUSD",1720518254024,0.697881,3102.5,3101.7,3.0]
["bitfinex","ETHUSD",1720518254228,0.63325955,3102.5,3101.7,3.0]
["bitfinex","ETHUSD",1720518254735,0.06462145,3102.4,3101.7,3.0]
["bitfinex","ETHUSD",1720518254953,0.63325955,3102.5,3101.7,3.0]
["bitfinex","ETHUSD",1720518255177,0.63325955,3102.5,3101.4,6.22434]
["bitfinex","ETHUSD",1720518255178,3.22336,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518255322,3.6724385,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518256543,6.8958185,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518256713,3.6724385,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518256913,6.8958185,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518257132,3.6724385,3102.4,3101.4,6.22434]
["bitfinex","ETHUSD",1720518257340,0.43056981,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1720518258159,0.43056981,3102.3,3101.4,6.22433]
["bitfinex","ETHUSD",1720518261674,3.65397981,3102.3,3101.4,3.0]
["bitfinex","ETHUSD",1720518262168,3.65397981,3102.3,3101.3,5.281]
["bitfinex","ETHUSD",1720518262370,0.68773398,3102.2,3101.3,8.50543]
["bitfinex","ETHUSD",1720518262784,0.68773398,3102.2,3101.3,11.72982]
["bitfinex","ETHUSD",1720518264077,0.3376282,3102.1,3101.4,3.22432]
["bitfinex","ETHUSD",1720518264241,0.3376282,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1720518266362,0.3376282,3102.1,3101.6,0.622432]
["bitfinex","ETHUSD",1720518266564,0.3376282,3102.1,3101.5,3.0]
["bitfinex","ETHUSD",1720518266770,0.3376282,3102.1,3101.6,3.28855821]
["bitfinex","ETHUSD",1720518266969,0.3376282,3102.1,3101.6,6.51261821]
["bitfinex","ETHUSD",1720518267142,0.3376282,3102.1,3101.8,3.22387]
["bitfinex","ETHUSD",1720518267343,0.3376282,3102.1,3101.9,3.22375]
["bitfinex","ETHUSD",1720518269377,0.3376282,3102.1,3101.8,5.52067]
["bitfinex","ETHUSD",1720518269378,0.3376282,3102.1,3102.0,6.44744]
["bitfinex","ETHUSD",1720518270280,0.3376282,3102.1,3102.0,9.44744]
["bitfinex","ETHUSD",1720518270479,7.36,3103.1,3102.2,3.22341]
["bitfinex","ETHUSD",1720518270700,0.33756967,3102.7,3102.2,3.22341]
["bitfinex","ETHUSD",1720518272383,0.33756967,3102.7,3102.0,6.22372]
["bitfinex","ETHUSD",1720518272582,0.33756967,3102.7,3102.1,3.0]
["bitfinex","ETHUSD",1720518276756,0.33756967,3102.7,3102.5,0.95]
["bitfinex","ETHUSD",1720518281379,0.33756967,3102.7,3102.1,6.22353]
["bitfinex","ETHUSD",1720518281380,0.33756967,3102.7,3102.6,8.93895786]
["bitfinex","ETHUSD",1720518281565,7.36,3103.8,3103.3,3.22233]
["bitfinex","ETHUSD",1720518281898,7.36,3103.8,3102.6,3.3783]
["bitfinex","ETHUSD",1720518281899,3.22166,3104.0,3103.7,0.95]
["bitfinex","ETHUSD",1720518282193,3.22186,3103.8,3103.4,0.95]
["bitfinex","ETHUSD",1720518282355,3.22186,3103.8,3102.8,3.22282]
["bitfinex","ETHUSD",1720518282356,3.22186,3103.8,3103.2,0.95]
["bitfinex","ETHUSD",1720518282556,0.24117,3104.0,3102.9,6.22278]
["bitfinex","ETHUSD",1720518282894,3.22171,3104.0,3102.9,6.22278]
["bitfinex","ETHUSD",1720518283079,3.55920292,3104.0,3102.9,6.22278]
["bitfinex","ETHUSD",1720518283675,6.78094292,3104.0,3103.0,3.22267]
["bitfinex","ETHUSD",1720518283875,3.55920292,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518284383,0.33749292,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518284585,0.61241221,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518284798,3.83407221,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518289524,0.61241221,3104.0,3103.1,6.22256]
["bitfinex","ETHUSD",1720518292092,0.61241221,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1720518292292,0.62456622,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1720518292488,0.62456622,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720518293304,0.62456622,3103.9,3103.1,6.22256]
["bitfinex","ETHUSD",1720518294594,0.62456622,3103.9,3103.1,3.0]
["bitfinex","ETHUSD",1720518295690,0.61241221,3104.0,3103.2,2.3286]
["bitfinex","ETHUSD",1720518295998,0.33749292,3104.0,3103.2,5.55104]
["bitfinex","ETHUSD",1720518296927,0.33749292,3104.0,3103.3,3.22228]
["bitfinex","ETHUSD",1720518298529,0.33749292,3104.0,3103.2,5.55107]
["bitfinex","ETHUSD",1720518298891,0.33749292,3104.0,3103.3,3.22235]
["bitfinex","ETHUSD",1720518300703,0.33749292,3104.0,3103.2,5.55107]
["bitfinex","ETHUSD",1720518300908,0.33749292,3104.0,3103.2,6.173423]
["bitfinex","ETHUSD",1720518301310,0.33749292,3104.0,3103.2,6.173373]
["bitfinex","ETHUSD",1720518302908,0.33749292,3104.0,3102.8,2.4121]
["bitfinex","ETHUSD",1720518302909,2.35232145,3103.9,3102.8,2.4121]
["bitfinex","ETHUSD",1720518303120,2.35232145,3103.9,3102.5,5.63523]
["bitfinex","ETHUSD",1720518303121,3.22214,3103.6,3102.5,5.63523]
["bitfinex","ETHUSD",1720518303318,3.28676145,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720518303636,0.65087415,3103.5,3102.6,3.0]
["bitfinex","ETHUSD",1720518303841,2.4935,3103.3,3102.4,2.278]
["bitfinex","ETHUSD",1720518304149,5.71592,3103.3,3102.4,2.278]
["bitfinex","ETHUSD",1720518304643,5.71592,3103.3,3103.0,0.949]
["bitfinex","ETHUSD",1720518304807,5.71592,3103.3,3102.2,2.457]
["bitfinex","ETHUSD",1720518304808,0.33755342,3103.6,3103.2,0.949]
["bitfinex","ETHUSD",1720518305320,0.33755342,3103.6,3102.8,2.2792]
["bitfinex","ETHUSD",1720518305321,0.33755342,3103.6,3103.4,0.949]
["bitfinex","ETHUSD",1720518309967,11.76552586,3104.4,3103.5,3.22215]
["bitfinex","ETHUSD",1720518310114,2.381,3104.4,3104.1,0.949]
["bitfinex","ETHUSD",1720518310319,0.89769322,3104.3,3104.1,0.949]
["bitfinex","ETHUSD",1720518311019,0.89769322,3104.3,3103.9,0.949]
["bitfinex","ETHUSD",1720518312165,4.11908322,3104.3,3103.9,0.949]
["bitfinex","ETHUSD",1720518314323,0.89769322,3104.3,3103.9,0.949]
["bitfinex","ETHUSD",1720518314671,5.4385,3104.7,3103.4,5.65539578]
["bitfinex","ETHUSD",1720518314672,5.65945,3104.7,3104.1,0.949]
["bitfinex","ETHUSD",1720518314831,5.65945,3104.7,3104.4,0.949]
["bitfinex","ETHUSD",1720518315430,7.59803586,3105.0,3104.4,0.949]
["bitfinex","ETHUSD",1720518315656,3.42316259,3104.9,3104.4,0.949]
["bitfinex","ETHUSD",1720518316057,6.70859404,3104.9,3104.4,0.949]
["bitfinex","ETHUSD",1720518316222,3.22103,3104.6,3104.2,0.949]
["bitfinex","ETHUSD",1720518316642,0.06462145,3104.5,3103.7,2.4206]
["bitfinex","ETHUSD",1720518316845,3.87169514,3104.6,3103.7,2.4206]
["bitfinex","ETHUSD",1720518317454,2.2873,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720518317651,3.22135,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720518318019,2.2873,3104.4,3103.0,4.6917]
["bitfinex","ETHUSD",1720518318219,3.22175,3103.9,3103.0,4.6917]
["bitfinex","ETHUSD",1720518319254,3.22167,3104.0,3103.0,4.6917]
["bitfinex","ETHUSD",1720518319427,3.22167,3104.0,3103.1,3.814233]
["bitfinex","ETHUSD",1720518319619,3.22176,3103.9,3103.1,3.814233]
["bitfinex","ETHUSD",1720518320026,6.44358,3103.9,3103.1,3.814233]
["bitfinex","ETHUSD",1720518320756,3.22176,3103.9,3103.1,3.814233]
["bitfinex","ETHUSD",1720518321765,3.22161,3104.1,3103.1,3.814233]
["bitfinex","ETHUSD",1720518321936,3.22161,3104.1,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518322765,2.0261358,3104.3,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518322966,0.69983372,3104.2,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518323281,2.72596952,3104.2,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518323428,0.69983234,3104.1,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518325374,0.97242915,3104.1,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518326074,0.27259681,3104.1,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518326278,2.02861347,3104.1,3103.2,0.44733523]
["bitfinex","ETHUSD",1720518326587,2.02861347,3104.1,3103.0,4.6917]
["bitfinex","ETHUSD",1720518326588,0.69985904,3104.0,3103.0,4.6917]
["bitfinex","ETHUSD",1720518326787,2.45772145,3103.9,3103.0,2.4147]
["bitfinex","ETHUSD",1720518326993,2.02909354,3103.7,3102.6,2.4032]
["bitfinex","ETHUSD",1720518327170,2.02909354,3103.5,3102.6,2.4032]
["bitfinex","ETHUSD",1720518327488,4.42286707,3103.3,3102.3,2.4032]
["bitfinex","ETHUSD",1720518327686,2.72985942,3103.2,3102.3,2.4032]
["bitfinex","ETHUSD",1720518327974,3.24215536,3103.1,3102.3,2.4032]
["bitfinex","ETHUSD",1720518328160,2.02976707,3103.1,3102.3,2.4032]
["bitfinex","ETHUSD",1720518328489,2.02976707,3103.2,3102.3,2.4032]
["bitfinex","ETHUSD",1720518328788,0.70028712,3103.1,3102.3,2.4032]
["bitfinex","ETHUSD",1720518328945,1.21906468,3103.1,3102.3,2.4032]
["bitfinex","ETHUSD",1720518329142,0.70028712,3103.1,3102.3,2.4032]
["bitfinex","ETHUSD",1720518329342,4.42207833,3103.3,3102.3,2.4032]
["bitfinex","ETHUSD",1720518329546,0.70024954,3103.2,3102.3,2.4032]
["bitfinex","ETHUSD",1720518330480,2.02897833,3103.4,3102.4,3.28770993]
["bitfinex","ETHUSD",1720518330648,0.70017744,3103.3,3102.5,0.56909099]
["bitfinex","ETHUSD",1720518331174,0.70017744,3103.3,3102.3,2.4032]
["bitfinex","ETHUSD",1720518332678,0.70017373,3103.3,3102.3,2.4032]
["bitfinex","ETHUSD",1720518333056,0.70017373,3103.3,3102.3,0.06445743]
["bitfinex","ETHUSD",1720518333262,5.02792743,3103.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720518333461,0.70006276,3103.5,3102.6,0.55604]
["bitfinex","ETHUSD",1720518333656,3.0,3103.5,3102.6,0.55604]
["bitfinex","ETHUSD",1720518334177,2.02792743,3103.6,3102.6,0.55604]
["bitfinex","ETHUSD",1720518334376,2.02792743,3103.7,3102.6,0.55604]
["bitfinex","ETHUSD",1720518334582,3.23080187,3103.6,3102.6,0.55604]
["bitfinex","ETHUSD",1720518334789,2.02792743,3103.6,3102.6,0.55604]
["bitfinex","ETHUSD",1720518334972,9.38792743,3103.9,3102.9,3.22278]
["bitfinex","ETHUSD",1720518335280,7.36,3103.9,3103.0,7.97830448]
["bitfinex","ETHUSD",1720518336087,7.36,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1720518336948,7.36,3103.9,3103.0,7.9138]
["bitfinex","ETHUSD",1720518337150,7.36,3103.9,3103.1,0.79138]
["bitfinex","ETHUSD",1720518337885,7.36,3103.9,3103.0,2.4142]
["bitfinex","ETHUSD",1720518338049,7.36,3103.9,3102.7,5.4298]
["bitfinex","ETHUSD",1720518338252,2.258,3103.9,3102.7,5.4298]
["bitfinex","ETHUSD",1720518338452,2.258,3103.9,3102.7,8.65273]
["bitfinex","ETHUSD",1720518338973,2.258,3103.9,3102.7,5.4298]
["bitfinex","ETHUSD",1720518339375,4.28516545,3103.9,3102.7,5.4298]
["bitfinex","ETHUSD",1720518339765,2.727173,3103.8,3102.7,5.4298]
["bitfinex","ETHUSD",1720518339971,2.02716545,3103.8,3102.7,5.4298]
["bitfinex","ETHUSD",1720518340284,4.28516545,3103.9,3102.7,5.4298]
["bitfinex","ETHUSD",1720518340458,0.92578702,3103.8,3102.7,5.4298]
["bitfinex","ETHUSD",1720518340860,2.95295247,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518341190,0.2258,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518341373,0.45109655,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518342086,1.15108902,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518342287,0.2258,3103.8,3102.8,0.06445492]
["bitfinex","ETHUSD",1720518342494,0.69999193,3103.8,3102.8,3.22286]
["bitfinex","ETHUSD",1720518342697,0.69997195,3103.8,3102.8,3.22286]
["bitfinex","ETHUSD",1720518343059,4.28512636,3103.9,3102.8,3.22286]
["bitfinex","ETHUSD",1720518343582,0.69999987,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518343919,1.12851251,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518344093,3.15563887,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518344281,0.42851264,3103.8,3102.7,5.65274]
["bitfinex","ETHUSD",1720518344477,0.4713639,3103.7,3102.7,5.65274]
["bitfinex","ETHUSD",1720518345193,0.4713639,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518345357,1.17136443,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518345761,0.4713639,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518345967,1.17142536,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518346187,0.31985517,3103.6,3102.7,2.4298]
["bitfinex","ETHUSD",1720518346583,0.4713639,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518346776,0.70004592,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518347196,0.70004579,3103.7,3102.7,2.4298]
["bitfinex","ETHUSD",1720518347398,4.2852877,3103.9,3102.7,2.4298]
["bitfinex","ETHUSD",1720518347577,0.69997933,3103.8,3102.7,2.4298]
["bitfinex","ETHUSD",1720518348277,0.69997933,3103.8,3102.8,0.06445377]
["bitfinex","ETHUSD",1720518348471,0.69997933,3103.8,3102.9,3.79449638]
["bitfinex","ETHUSD",1720518348799,4.2852877,3103.9,3102.9,3.79449638]
["bitfinex","ETHUSD",1720518349294,2.02710086,3103.9,3102.9,3.79449638]
["bitfinex","ETHUSD",1720518349474,2.02710086,3104.0,3102.9,3.79449638]
["bitfinex","ETHUSD",1720518349677,0.69992737,3103.9,3102.9,3.79449638]
["bitfinex","ETHUSD",1720518349898,0.69992737,3103.9,3103.0,0.37944964]
["bitfinex","ETHUSD",1720518351403,0.69992737,3103.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720518351404,2.72702823,3103.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720518351598,0.69992737,3103.8,3102.8,3.22289]
["bitfinex","ETHUSD",1720518351981,0.69992737,3103.8,3102.8,6.44572]
["bitfinex","ETHUSD",1720518352299,0.69992737,3103.8,3102.8,3.22283]
["bitfinex","ETHUSD",1720518352466,2.02710086,3103.9,3102.9,0.565263]
["bitfinex","ETHUSD",1720518352671,0.69996143,3103.8,3102.9,0.565263]
["bitfinex","ETHUSD",1720518353093,2.02745788,3103.9,3102.9,0.565263]
["bitfinex","ETHUSD",1720518353478,2.02745788,3103.9,3102.9,3.788023]
["bitfinex","ETHUSD",1720518353667,2.02745788,3104.0,3102.9,3.788023]
["bitfinex","ETHUSD",1720518353868,0.6999473,3103.9,3103.0,0.69630523]
["bitfinex","ETHUSD",1720518354171,2.02743417,3104.0,3103.0,0.69630523]
["bitfinex","ETHUSD",1720518354481,0.6999473,3103.9,3103.0,0.69630523]
["bitfinex","ETHUSD",1720518355804,0.6999473,3103.9,3102.7,5.65269]
["bitfinex","ETHUSD",1720518355805,2.72738147,3103.9,3102.7,5.65269]
["bitfinex","ETHUSD",1720518355999,0.6999473,3103.8,3102.7,5.65269]
["bitfinex","ETHUSD",1720518356203,0.69999575,3103.8,3102.7,5.65269]
["bitfinex","ETHUSD",1720518356568,0.7000085,3103.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720518356805,2.72760201,3103.8,3102.8,3.22288]
["bitfinex","ETHUSD",1720518357105,2.02759351,3103.9,3102.8,3.22288]
["bitfinex","ETHUSD",1720518357408,0.69997686,3103.8,3102.8,6.44572]
["bitfinex","ETHUSD",1720518357612,0.69997686,3103.8,3102.9,0.887552]
["bitfinex","ETHUSD",1720518358926,0.69997686,3103.8,3102.9,4.110322]
["bitfinex","ETHUSD",1720518359621,0.69995779,3103.8,3102.9,4.110322]
["bitfinex","ETHUSD",1720518360798,0.69995779,3103.8,3103.4,0.949]
["bitfinex","ETHUSD",1720518361317,2.02783151,3104.1,3103.6,0.949]
["bitfinex","ETHUSD",1720518361476,2.36535334,3104.2,3103.8,0.949]
["bitfinex","ETHUSD",1720518361796,2.60188867,3104.2,3103.8,0.949]
["bitfinex","ETHUSD",1720518362108,0.57405716,3104.2,3103.8,0.949]
["bitfinex","ETHUSD",1720518362275,2.96439725,3104.2,3103.8,0.949]
["bitfinex","ETHUSD",1720518362616,9.72610459,3104.5,3103.4,5.7310901]
["bitfinex","ETHUSD",1720518362617,2.02808965,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1720518362846,2.02808965,3104.4,3103.7,2.3388]
["bitfinex","ETHUSD",1720518363125,7.36,3104.5,3103.8,5.62505914]
["bitfinex","ETHUSD",1720518363317,2.02808965,3104.8,3104.1,2.3628]
["bitfinex","ETHUSD",1720518363519,2.02808965,3104.9,3104.2,0.06441996]
["bitfinex","ETHUSD",1720518363701,0.69945563,3104.8,3104.2,0.06441996]
["bitfinex","ETHUSD",1720518363921,9.38808965,3105.0,3104.2,0.06441996]
["bitfinex","ETHUSD",1720518364106,1.63821348,3104.9,3104.2,0.06441996]
["bitfinex","ETHUSD",1720518364307,1.63821348,3104.9,3104.1,5.58431]
["bitfinex","ETHUSD",1720518365331,0.93880897,3104.9,3104.1,2.3628]
["bitfinex","ETHUSD",1720518365498,1.63825065,3104.9,3104.1,2.3628]
["bitfinex","ETHUSD",1720518365701,0.93880897,3104.9,3104.1,2.3628]
["bitfinex","ETHUSD",1720518365895,1.63828246,3104.9,3104.1,2.3628]
["bitfinex","ETHUSD",1720518366508,0.93880897,3104.9,3104.1,2.3628]
["bitfinex","ETHUSD",1720518367334,9.38678267,3105.0,3104.1,2.3628]
["bitfinex","ETHUSD",1720518367335,7.36,3105.0,3104.1,6.04781219]
["bitfinex","ETHUSD",1720518367508,7.36,3105.0,3104.1,5.98339232]
["bitfinex","ETHUSD",1720518367917,2.02678267,3105.1,3104.1,5.98339232]
["bitfinex","ETHUSD",1720518368297,0.06462145,3105.0,3104.1,2.76186232]
["bitfinex","ETHUSD",1720518368495,0.06462145,3105.0,3104.1,2.3628]
["bitfinex","ETHUSD",1720518368938,3.09119695,3105.0,3104.1,2.3628]
["bitfinex","ETHUSD",1720518369195,3.09119695,3105.0,3103.6,3.22197]
["bitfinex","ETHUSD",1720518369196,2.39172145,3105.0,3103.3,5.49931]
["bitfinex","ETHUSD",1720518369421,1.07452789,3104.9,3103.5,2.3349]
["bitfinex","ETHUSD",1720518369627,0.06462145,3104.8,3103.6,0.555716]
["bitfinex","ETHUSD",1720518369833,2.7894348,3104.8,3103.6,3.555716]
["bitfinex","ETHUSD",1720518370036,1.03988985,3104.7,3103.7,0.70585223]
["bitfinex","ETHUSD",1720518370205,0.34036056,3104.7,3103.7,0.70585223]
["bitfinex","ETHUSD",1720518370933,0.69960005,3104.8,3103.8,2.4205]
["bitfinex","ETHUSD",1720518371134,2.26445621,3104.9,3103.8,2.4205]
["bitfinex","ETHUSD",1720518371322,0.23917215,3104.9,3103.8,2.4205]
["bitfinex","ETHUSD",1720518372535,3.0,3105.0,3103.9,0.06442924]
["bitfinex","ETHUSD",1720518372721,0.33742233,3105.2,3104.1,2.3678]
["bitfinex","ETHUSD",1720518372722,5.36196888,3105.2,3104.1,2.3678]
["bitfinex","ETHUSD",1720518373036,0.69944861,3105.1,3104.1,2.3678]
["bitfinex","ETHUSD",1720518373232,0.31260389,3105.0,3104.1,2.3678]
["bitfinex","ETHUSD",1720518373531,2.36196888,3105.2,3104.1,2.3678]
["bitfinex","ETHUSD",1720518373719,3.0,3105.3,3104.2,2.43222133]
["bitfinex","ETHUSD",1720518373949,3.0,3105.3,3104.4,2.3678]
["bitfinex","ETHUSD",1720518374122,9.38454655,3105.5,3104.3,0.06441571]
["bitfinex","ETHUSD",1720518374123,3.0,3105.4,3104.6,2.3678]
["bitfinex","ETHUSD",1720518374925,100.0,3105.7,3104.8,2.3678]
["bitfinex","ETHUSD",1720518375127,100.0,3105.7,3105.1,2.3678]
["bitfinex","ETHUSD",1720518377341,100.0,3105.7,3104.7,2.3625]
["bitfinex","ETHUSD",1720518377541,3.24575212,3105.6,3104.7,2.3625]
["bitfinex","ETHUSD",1720518378955,100.0,3105.7,3104.7,5.5834]
["bitfinex","ETHUSD",1720518379238,100.0,3105.7,3104.8,3.2852213]
["bitfinex","ETHUSD",1720518379445,100.0,3105.7,3104.8,3.22081]
["bitfinex","ETHUSD",1720518379941,100.0,3105.7,3104.7,5.5834]
["bitfinex","ETHUSD",1720518380645,100.0,3105.7,3104.8,3.22081]
["bitfinex","ETHUSD",1720518380841,100.0,3105.7,3104.7,5.5834]
["bitfinex","ETHUSD",1720518380842,100.0,3105.7,3104.7,2.3625]
["bitfinex","ETHUSD",1720518381360,100.0,3105.7,3104.7,5.58341]
["bitfinex","ETHUSD",1720518381509,100.0,3105.7,3104.8,3.2852094]
["bitfinex","ETHUSD",1720518381842,100.0,3105.7,3104.8,3.2208]
["bitfinex","ETHUSD",1720518383408,100.0,3105.7,3104.9,3.22069]
["bitfinex","ETHUSD",1720518383608,100.0,3105.7,3105.0,0.322069]
["bitfinex","ETHUSD",1720518384806,100.0,3105.7,3105.1,2.4946]
["bitfinex","ETHUSD",1720518390866,100.0,3105.7,3105.1,2.55900626]
["bitfinex","ETHUSD",1720518391050,100.0,3105.7,3105.4,3.22009]
["bitfinex","ETHUSD",1720518391646,100.0,3105.7,3105.5,2.3115]
["bitfinex","ETHUSD",1720518391854,100.0,3105.7,3105.5,3.186683]
["bitfinex","ETHUSD",1720518392155,100.0,3105.7,3105.5,6.406763]
["bitfinex","ETHUSD",1720518392369,100.0,3105.7,3105.6,6.43996]
["bitfinex","ETHUSD",1720518392660,100.0,3105.7,3105.6,8.71696]
["bitfinex","ETHUSD",1720518393168,100.0,3105.7,3105.6,10.97376]
["bitfinex","ETHUSD",1720518393368,100.0,3105.7,3105.6,11.36014523]
["bitfinex","ETHUSD",1720518396324,100.0,3105.7,3105.6,4.92018523]
["bitfinex","ETHUSD",1720518396528,100.0,3105.7,3105.6,2.64318523]
["bitfinex","ETHUSD",1720518396833,100.0,3105.7,3105.6,0.38638523]
["bitfinex","ETHUSD",1720518397041,100.0,3105.7,3105.4,3.0]
["bitfinex","ETHUSD",1720518397579,100.0,3105.7,3105.3,8.51824]
["bitfinex","ETHUSD",1720518397782,100.0,3105.7,3105.6,8.77956]
["bitfinex","ETHUSD",1720518397925,100.0,3105.7,3105.6,11.77956]
["bitfinex","ETHUSD",1720518399133,100.0,3105.7,3105.6,14.99954]
["bitfinex","ETHUSD",1720518399482,100.0,3105.7,3105.6,15.54954]
["bitfinex","ETHUSD",1720518402759,99.32765388,3105.7,3105.6,15.54954]
["bitfinex","ETHUSD",1720518402965,84.71632876,3105.7,3105.6,15.54954]
["bitfinex","ETHUSD",1720518403171,83.39374875,3105.7,3105.6,15.54954]
["bitfinex","ETHUSD",1720518403955,81.52380982,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518404179,79.94375532,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518405477,78.91134515,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518405670,64.61834515,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518405982,63.11581962,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518408161,43.8455674,3105.7,3105.6,25.3935]
["bitfinex","ETHUSD",1720518408383,25.88030602,3105.7,3105.6,30.01737995]
["bitfinex","ETHUSD",1720518408587,17.83135602,3105.7,3105.6,28.89706019]
["bitfinex","ETHUSD",1720518408782,17.83135602,3105.7,3105.6,30.01730038]
["bitfinex","ETHUSD",1720518408783,3.53835602,3105.7,3105.6,30.01730038]
["bitfinex","ETHUSD",1720518409317,3.53835602,3105.7,3105.6,28.51730038]
["bitfinex","ETHUSD",1720518409458,3.53835602,3105.7,3105.6,25.3935]
["bitfinex","ETHUSD",1720518410165,6.02e-06,3105.7,3105.6,25.7166]
["bitfinex","ETHUSD",1720518410693,6.02e-06,3105.7,3105.6,22.17352]
["bitfinex","ETHUSD",1720518411460,149.24041204,3106.0,3105.9,15.14278]
["bitfinex","ETHUSD",1720518411699,148.81196524,3106.0,3105.9,25.31645]
["bitfinex","ETHUSD",1720518411998,148.81196524,3106.0,3105.9,25.30845]
["bitfinex","ETHUSD",1720518412200,148.81196524,3106.0,3105.9,18.69278]
["bitfinex","ETHUSD",1720518412864,148.81196524,3106.0,3105.9,22.08878]
["bitfinex","ETHUSD",1720518413064,148.81196524,3106.0,3105.9,25.30845]
["bitfinex","ETHUSD",1720518413466,148.35695922,3106.0,3105.9,25.30845]
["bitfinex","ETHUSD",1720518413666,148.08262497,3106.0,3105.9,25.30845]
["bitfinex","ETHUSD",1720518414607,148.08262497,3106.0,3105.9,26.598646]
["bitfinex","ETHUSD",1720518414764,148.08262497,3106.0,3105.9,28.098646]
["bitfinex","ETHUSD",1720518414765,144.81214355,3106.0,3105.9,28.098646]
["bitfinex","ETHUSD",1720518415895,144.58684355,3106.0,3105.9,28.098646]
["bitfinex","ETHUSD",1720518416195,144.58684355,3106.0,3105.9,28.26429575]
["bitfinex","ETHUSD",1720518417371,144.06294355,3106.0,3105.9,26.76429575]
["bitfinex","ETHUSD",1720518418501,144.06294355,3106.0,3105.9,28.26429575]
["bitfinex","ETHUSD",1720518419302,143.53504355,3106.0,3105.9,28.26429575]
["bitfinex","ETHUSD",1720518419801,143.53504355,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518419983,142.88719355,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518420768,142.58935455,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518422904,142.39315455,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518423670,141.67500979,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518423905,141.06748279,3106.0,3105.9,29.76429575]
["bitfinex","ETHUSD",1720518424825,141.06748279,3106.0,3105.9,28.26429575]
["bitfinex","ETHUSD",1720518424973,141.06748279,3106.0,3105.9,26.76429575]
["bitfinex","ETHUSD",1720518426208,140.42438279,3106.0,3105.9,26.76429575]
["bitfinex","ETHUSD",1720518426584,137.43705225,3106.0,3105.9,27.88454468]
["bitfinex","ETHUSD",1720518426914,136.88430825,3106.0,3105.9,27.88454468]
["bitfinex","ETHUSD",1720518428097,136.88430825,3106.0,3105.9,26.76429575]
["bitfinex","ETHUSD",1720518428301,136.88430825,3106.0,3105.9,27.8845424]
["bitfinex","ETHUSD",1720518428502,136.88430825,3106.0,3105.9,26.76429575]
["bitfinex","ETHUSD",1720518429516,136.88430825,3106.0,3105.9,25.47409975]
["bitfinex","ETHUSD",1720518429918,135.80378971,3106.0,3105.9,25.47409975]
["bitfinex","ETHUSD",1720518431218,135.80378971,3106.0,3105.9,10.37465975]
["bitfinex","ETHUSD",1720518431418,135.80378971,3106.0,3105.9,6.43934]
["bitfinex","ETHUSD",1720518433113,135.80378971,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720518433316,138.11458971,3106.0,3105.1,3.22048]
["bitfinex","ETHUSD",1720518433479,138.11458971,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720518433884,141.36034183,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1720518434085,141.36034183,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720518434086,2.3108,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1720518434281,2.3108,3105.8,3105.3,3.2202]
["bitfinex","ETHUSD",1720518434827,2.3108,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1720518434828,2.3108,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1720518434991,2.3108,3105.8,3105.1,6.44088]
["bitfinex","ETHUSD",1720518435193,2.3108,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1720518435396,2.4899,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1720518435590,2.4899,3105.7,3104.5,3.38389149]
["bitfinex","ETHUSD",1720518435794,3.04798504,3105.7,3104.8,3.2208]
["bitfinex","ETHUSD",1720518436087,2.2787,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1720518436289,2.2787,3105.5,3104.6,3.22097]
["bitfinex","ETHUSD",1720518436290,2.2787,3105.3,3104.6,3.22097]
["bitfinex","ETHUSD",1720518436498,2.2787,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1720518436798,2.2787,3105.3,3104.4,0.06440553]
["bitfinex","ETHUSD",1720518437030,2.2787,3105.3,3104.4,3.22119]
["bitfinex","ETHUSD",1720518438149,2.2787,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720518438314,2.91276535,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720518439134,2.2787,3105.3,3104.5,3.0]
["bitfinex","ETHUSD",1720518440603,3.2204,3105.2,3104.3,3.0]
["bitfinex","ETHUSD",1720518440803,2.3393,3105.1,3104.1,3.0]
["bitfinex","ETHUSD",1720518441004,2.3393,3105.1,3104.2,3.22136]
["bitfinex","ETHUSD",1720518441215,2.3393,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720518441415,2.3393,3105.0,3104.3,6.22132]
["bitfinex","ETHUSD",1720518441609,2.3393,3105.0,3104.3,9.44259]
["bitfinex","ETHUSD",1720518441817,2.3393,3105.0,3104.4,0.06441454]
["bitfinex","ETHUSD",1720518442037,2.2866,3105.5,3105.3,3.22029]
["bitfinex","ETHUSD",1720518442233,2.2866,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720518442541,2.2866,3105.5,3105.4,6.22019]
["bitfinex","ETHUSD",1720518442712,2.2866,3105.5,3105.4,3.0]
["bitfinex","ETHUSD",1720518442918,2.2866,3105.5,3105.3,6.22022]
["bitfinex","ETHUSD",1720518443123,2.2866,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1720518443328,2.2866,3105.5,3105.4,6.22019]
["bitfinex","ETHUSD",1720518444707,2.2866,3105.5,3105.4,3.0]
["bitfinex","ETHUSD",1720518444902,2.2866,3105.5,3104.5,3.946]
["bitfinex","ETHUSD",1720518444903,2.2866,3105.5,3105.3,3.0]
["bitfinex","ETHUSD",1720518445205,2.2866,3105.5,3105.0,3.0]
["bitfinex","ETHUSD",1720518445630,2.2866,3105.5,3104.8,6.22079]
["bitfinex","ETHUSD",1720518445938,2.74296,3105.5,3104.8,6.22079]
["bitfinex","ETHUSD",1720518446238,2.74296,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1720518446414,2.74296,3105.5,3104.6,3.22096]
["bitfinex","ETHUSD",1720518447540,2.277,3105.3,3104.4,3.22113]
["bitfinex","ETHUSD",1720518447748,2.3486,3105.2,3104.4,3.22113]
["bitfinex","ETHUSD",1720518448051,2.81116,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1720518448406,6.03156,3105.2,3104.4,3.0]
["bitfinex","ETHUSD",1720518448653,2.3486,3105.1,3104.1,6.22152]
["bitfinex","ETHUSD",1720518449722,2.3486,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720518449927,2.3486,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518451766,2.857416,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1720518452545,2.857416,3105.1,3104.3,6.22128]
["bitfinex","ETHUSD",1720518454545,2.857416,3105.1,3104.3,3.0]
["bitfinex","ETHUSD",1720518454839,2.857416,3105.1,3104.2,6.22142]
["bitfinex","ETHUSD",1720518455043,2.857416,3105.1,3104.2,6.22138]
["bitfinex","ETHUSD",1720518455246,2.857416,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720518455424,2.857416,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518457525,2.857416,3105.1,3104.2,3.0]
["bitfinex","ETHUSD",1720518457714,2.857416,3105.1,3104.2,6.22141]
["bitfinex","ETHUSD",1720518458347,2.857416,3105.1,3104.2,9.44282]
["bitfinex","ETHUSD",1720518458524,2.3486,3105.1,3104.3,3.2213]
["bitfinex","ETHUSD",1720518458858,2.3486,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518459820,2.3486,3105.1,3104.2,6.22143]
["bitfinex","ETHUSD",1720518460138,2.3486,3105.1,3104.3,3.22132]
["bitfinex","ETHUSD",1720518460331,2.3486,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518460652,3.133196,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518461560,3.133196,3105.1,3104.2,3.22138]
["bitfinex","ETHUSD",1720518461855,2.3505,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720518464115,5.63579145,3105.0,3104.3,3.0]
["bitfinex","ETHUSD",1720518464315,2.277,3104.9,3104.0,3.22154]
["bitfinex","ETHUSD",1720518464549,2.277,3104.9,3104.1,3.0]
["bitfinex","ETHUSD",1720518465051,2.4695,3104.8,3104.1,3.0]
["bitfinex","ETHUSD",1720518466115,2.4695,3104.8,3104.0,3.0]
["bitfinex","ETHUSD",1720518466450,2.2507,3104.7,3104.0,3.0]
["bitfinex","ETHUSD",1720518466759,2.2507,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1720518467356,2.2507,3104.4,3103.7,3.22193]
["bitfinex","ETHUSD",1720518468060,2.2507,3104.4,3103.4,3.2222]
["bitfinex","ETHUSD",1720518468567,2.2507,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720518468737,5.47194,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720518468942,3.444908,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720518470334,2.3479,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720518470534,2.3479,3104.3,3103.5,6.22216]
["bitfinex","ETHUSD",1720518473026,2.3479,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720518476395,2.3479,3104.3,3103.6,6.44404]
["bitfinex","ETHUSD",1720518476691,2.3479,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1720518477049,2.3479,3104.3,3103.6,6.444]
["bitfinex","ETHUSD",1720518477577,2.3479,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1720518478092,2.3479,3104.3,3103.8,3.22184]
["bitfinex","ETHUSD",1720518478957,2.3479,3104.3,3103.8,0.06425177]
["bitfinex","ETHUSD",1720518479293,2.3479,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1720518480265,3.22066,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1720518480266,2.2678,3105.0,3104.2,3.22144]
["bitfinex","ETHUSD",1720518480467,2.277,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1720518480948,2.2678,3105.0,3104.4,3.22123]
["bitfinex","ETHUSD",1720518481344,2.2678,3105.0,3104.4,3.22119]
["bitfinex","ETHUSD",1720518481588,2.2678,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1720518481803,2.2678,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1720518482465,2.2678,3105.0,3103.9,3.22173]
["bitfinex","ETHUSD",1720518482650,2.2678,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1720518483069,2.2678,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1720518483323,2.2678,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1720518483772,2.2678,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1720518484142,2.2678,3105.0,3104.5,3.22107]
["bitfinex","ETHUSD",1720518484323,2.2678,3105.0,3104.6,3.22101]
["bitfinex","ETHUSD",1720518484628,2.2678,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1720518484788,2.2678,3105.0,3104.4,6.22121]
["bitfinex","ETHUSD",1720518485318,2.2678,3105.0,3104.4,3.0]
["bitfinex","ETHUSD",1720518486716,2.2678,3105.0,3104.5,6.44222]
["bitfinex","ETHUSD",1720518487221,2.2678,3105.0,3104.6,3.22102]
["bitfinex","ETHUSD",1720518487374,5.87989011,3105.3,3104.6,3.22102]
["bitfinex","ETHUSD",1720518487575,4.5306,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1720518488231,0.45306,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1720518488587,2.4464,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1720518488821,2.4464,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1720518489042,2.4464,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1720518490447,2.277,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1720518490748,3.62629011,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1720518491345,1.34929011,3104.4,3103.6,3.22199]
["bitfinex","ETHUSD",1720518491557,3.83829011,3104.4,3103.4,3.22219]
["bitfinex","ETHUSD",1720518491704,4.766,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1720518491907,4.766,3104.1,3103.5,6.44427]
["bitfinex","ETHUSD",1720518492446,3.83829011,3104.1,3103.5,6.44427]
["bitfinex","ETHUSD",1720518492605,2.489,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1720518492805,3.83829011,3104.1,3103.5,3.22211]
["bitfinex","ETHUSD",1720518493163,3.22124,3104.4,3102.7,7.47469734]
["bitfinex","ETHUSD",1720518493164,1.34929011,3104.4,3103.6,3.06427488]
["bitfinex","ETHUSD",1720518493300,2.4275,3104.7,3104.5,3.22112]
["bitfinex","ETHUSD",1720518493707,3.77679011,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1720518494461,3.77679011,3105.0,3104.5,6.44216]
["bitfinex","ETHUSD",1720518495121,1.34929011,3104.9,3104.3,3.22127]
["bitfinex","ETHUSD",1720518495448,1.34929011,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1720518495601,1.34929011,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1720518496857,1.34929011,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1720518497218,1.34929011,3104.8,3104.3,3.22131]
["bitfinex","ETHUSD",1720518497419,1.34929011,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1720518497420,1.34929011,3104.9,3104.4,3.0]
["bitfinex","ETHUSD",1720518497621,1.34929011,3104.9,3104.2,3.0]
["bitfinex","ETHUSD",1720518497822,1.34929011,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1720518498039,1.34929011,3104.8,3104.2,6.22142]
["bitfinex","ETHUSD",1720518498825,1.89594746,3104.8,3103.3,9.8832]
["bitfinex","ETHUSD",1720518499208,1.34929011,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1720518499469,1.34929011,3104.3,3103.8,3.22181]
["bitfinex","ETHUSD",1720518499651,1.34929011,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1720518500371,1.34929011,3104.4,3103.9,3.0]
["bitfinex","ETHUSD",1720518501049,1.34929011,3104.4,3103.9,6.22175]
["bitfinex","ETHUSD",1720518501423,3.63509011,3104.5,3103.9,6.22175]
["bitfinex","ETHUSD",1720518501820,4.16761759,3104.5,3103.9,3.0]
["bitfinex","ETHUSD",1720518502046,1.34929011,3104.3,3103.9,3.0]
["bitfinex","ETHUSD",1720518502273,1.34929011,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1720518502576,1.34929011,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720518504428,1.70825173,3104.2,3103.3,3.22234]
["bitfinex","ETHUSD",1720518504629,3.60319011,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1720518505057,1.34929011,3103.8,3103.1,6.44501]
["bitfinex","ETHUSD",1720518505364,1.34929011,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1720518505566,1.34929011,3103.7,3103.1,3.22248]
["bitfinex","ETHUSD",1720518505868,1.34929011,3103.7,3102.7,3.28740005]
["bitfinex","ETHUSD",1720518506070,2.2539,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1720518506571,2.2539,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1720518506725,2.2539,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720518507341,3.60319011,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720518507748,2.2539,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720518508164,4.13252354,3103.9,3103.4,3.0]
["bitfinex","ETHUSD",1720518508329,4.13252354,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720518508826,1.34929011,3103.8,3103.2,3.0]
["bitfinex","ETHUSD",1720518509252,1.34929011,3103.8,3103.2,6.22247]
["bitfinex","ETHUSD",1720518509456,1.34929011,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1720518509650,2.78323343,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1720518509651,2.2539,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1720518510410,1.34929011,3104.0,3103.9,6.4435]
["bitfinex","ETHUSD",1720518510548,1.34929011,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1720518510747,1.68942172,3104.8,3103.8,3.28622969]
["bitfinex","ETHUSD",1720518510748,0.22798,3104.8,3103.8,3.28622969]
["bitfinex","ETHUSD",1720518510993,9.6883,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1720518511151,1.35131033,3105.1,3104.6,3.22095]
["bitfinex","ETHUSD",1720518511547,1.35131033,3105.1,3104.7,3.22091]
["bitfinex","ETHUSD",1720518512703,2.32014033,3105.2,3104.7,3.22091]
["bitfinex","ETHUSD",1720518513768,2.32014033,3105.2,3104.2,2.50931487]
["bitfinex","ETHUSD",1720518513769,2.32014033,3105.2,3103.9,6.22173]
["bitfinex","ETHUSD",1720518513965,2.32014033,3105.2,3104.4,6.44235]
["bitfinex","ETHUSD",1720518514179,1.98500598,3105.1,3104.4,6.44235]
["bitfinex","ETHUSD",1720518514491,1.98500598,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1720518515451,1.98500598,3105.1,3104.2,3.22137]
["bitfinex","ETHUSD",1720518515767,1.35131033,3104.9,3104.1,3.22145]
["bitfinex","ETHUSD",1720518515968,1.35131033,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720518516177,1.35131033,3104.8,3103.9,6.22173]
["bitfinex","ETHUSD",1720518516369,3.65351033,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1720518516565,0.53420265,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1720518516749,1.88551298,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1720518517150,1.88551298,3104.5,3103.8,7.43]
["bitfinex","ETHUSD",1720518518206,1.88551298,3104.5,3103.5,3.22214]
["bitfinex","ETHUSD",1720518518491,1.35131033,3104.2,3103.3,3.22228]
["bitfinex","ETHUSD",1720518518795,1.35131033,3104.1,3103.4,3.22225]
["bitfinex","ETHUSD",1720518518958,1.35131033,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720518519155,1.35131033,3104.0,3103.2,3.22239]
["bitfinex","ETHUSD",1720518519469,1.97746749,3104.0,3103.2,3.22239]
["bitfinex","ETHUSD",1720518519669,1.97746749,3104.0,3103.3,3.0]
["bitfinex","ETHUSD",1720518519870,1.35131033,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1720518520071,2.3706,3103.9,3103.0,3.22261]
["bitfinex","ETHUSD",1720518520393,3.72173991,3103.9,3103.0,6.44522]
["bitfinex","ETHUSD",1720518520584,1.35113991,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1720518521101,1.35115068,3103.8,3103.1,3.0]
["bitfinex","ETHUSD",1720518521409,4.47870539,3103.9,3102.9,3.0]
["bitfinex","ETHUSD",1720518521708,1.35115068,3103.8,3103.0,3.22262]
["bitfinex","ETHUSD",1720518522008,1.35115068,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720518522009,5.57461577,3103.8,3102.9,3.0]
["bitfinex","ETHUSD",1720518522154,0.06462145,3103.7,3102.6,3.22305]
["bitfinex","ETHUSD",1720518522505,0.06462145,3103.7,3102.6,3.22304]
["bitfinex","ETHUSD",1720518522506,3.78601372,3103.6,3102.6,3.22304]
["bitfinex","ETHUSD",1720518522669,5.1371644,3103.6,3102.6,3.22304]
["bitfinex","ETHUSD",1720518523209,5.1371644,3103.6,3102.4,9.9008]
["bitfinex","ETHUSD",1720518523210,3.22218,3103.5,3102.5,3.22312]
["bitfinex","ETHUSD",1720518523373,3.22218,3103.5,3102.4,3.22324]
["bitfinex","ETHUSD",1720518523374,5.25591571,3103.5,3102.4,3.22324]
["bitfinex","ETHUSD",1720518523561,5.25591571,3103.5,3102.5,6.2232]
["bitfinex","ETHUSD",1720518523761,1.35115068,3103.4,3102.5,6.2232]
["bitfinex","ETHUSD",1720518523962,2.42415825,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518524188,1.07300757,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518524499,0.06462145,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518524862,5.64643825,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518525195,1.07300757,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518525360,1.07300757,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1720518525560,4.57331068,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1720518526182,3.22216,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1720518527400,1.34926469,3103.6,3102.6,3.2231]
["bitfinex","ETHUSD",1720518527613,3.22218,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1720518527911,6.50906145,3103.5,3102.5,3.0]
["bitfinex","ETHUSD",1720518528065,2.387,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518528463,2.387,3103.3,3102.5,6.22318]
["bitfinex","ETHUSD",1720518530676,2.387,3103.3,3102.6,3.22308]
["bitfinex","ETHUSD",1720518532318,2.387,3103.3,3102.4,3.22322]
["bitfinex","ETHUSD",1720518532319,0.06462145,3103.2,3102.2,3.22344]
["bitfinex","ETHUSD",1720518532610,0.79510215,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720518532813,0.79510215,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720518535477,0.79510215,3103.1,3102.3,3.0]
["bitfinex","ETHUSD",1720518535706,0.06462145,3103.0,3102.3,6.22339]
["bitfinex","ETHUSD",1720518535899,0.79510215,3103.1,3102.4,3.22325]
["bitfinex","ETHUSD",1720518536206,4.664,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1720518536417,7.88641,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1720518537003,2.387,3103.3,3102.4,0.06446289]
["bitfinex","ETHUSD",1720518537183,2.387,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1720518538383,2.6257,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1720518539165,2.6257,3103.3,3102.7,6.44584]
["bitfinex","ETHUSD",1720518539618,2.6257,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1720518540016,2.387,3103.3,3102.9,6.44549]
["bitfinex","ETHUSD",1720518540410,2.387,3103.3,3102.8,3.2228]
["bitfinex","ETHUSD",1720518540621,2.387,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720518541881,2.34890953,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1720518541882,3.76376493,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1720518542104,3.76376493,3103.8,3102.9,0.06445335]
["bitfinex","ETHUSD",1720518542105,2.4164,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720518542301,3.76376493,3104.3,3103.6,3.22204]
["bitfinex","ETHUSD",1720518542500,2.87325949,3104.3,3103.6,6.44401]
["bitfinex","ETHUSD",1720518542777,2.87325949,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1720518544372,2.4164,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1720518544577,7.36,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1720518544813,2.4981,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1720518545406,2.4981,3104.7,3103.8,3.22177]
["bitfinex","ETHUSD",1720518545584,0.38454649,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1720518546616,0.38454649,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1720518546929,0.38454649,3104.6,3103.9,6.44337]
["bitfinex","ETHUSD",1720518547117,0.38454649,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1720518547418,0.38454649,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1720518547809,2.4981,3104.7,3103.3,3.22233]
["bitfinex","ETHUSD",1720518547984,2.4981,3104.7,3103.6,3.22202]
["bitfinex","ETHUSD",1720518548182,2.4981,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1720518548482,2.4981,3104.7,3104.3,3.22128]
["bitfinex","ETHUSD",1720518548916,2.4981,3104.7,3104.3,6.44255]
["bitfinex","ETHUSD",1720518549087,2.4981,3104.7,3103.8,3.28624886]
["bitfinex","ETHUSD",1720518549088,3.62906493,3105.1,3103.9,2.2788]
["bitfinex","ETHUSD",1720518549294,2.2817,3105.1,3104.4,3.22123]
["bitfinex","ETHUSD",1720518549505,2.2817,3105.1,3104.0,3.28604012]
["bitfinex","ETHUSD",1720518549506,2.2817,3105.1,3104.6,6.44188]
["bitfinex","ETHUSD",1720518549695,2.2817,3105.5,3104.6,3.22092]
["bitfinex","ETHUSD",1720518549906,2.2817,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1720518551036,0.55,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1720518551607,0.55,3105.4,3104.6,3.22092]
["bitfinex","ETHUSD",1720518552241,0.55,3105.4,3104.4,3.22114]
["bitfinex","ETHUSD",1720518552446,0.28317,3105.3,3104.5,3.22107]
["bitfinex","ETHUSD",1720518553153,0.28317,3105.3,3104.6,6.44196]
["bitfinex","ETHUSD",1720518553306,0.28317,3105.3,3104.6,6.44192]
["bitfinex","ETHUSD",1720518553510,0.28317,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1720518555413,0.28317,3105.3,3104.3,3.22124]
["bitfinex","ETHUSD",1720518555614,0.06462145,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1720518555836,2.2966,3105.1,3104.1,3.22146]
["bitfinex","ETHUSD",1720518556146,2.2966,3105.1,3103.5,2.3923]
["bitfinex","ETHUSD",1720518556147,2.2966,3104.8,3103.9,3.22169]
["bitfinex","ETHUSD",1720518556646,0.55,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1720518556849,0.61462145,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1720518557158,1.34539719,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1720518557312,2.2518,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1720518557661,2.70716979,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1720518557813,2.77179124,3105.2,3104.2,3.22134]
["bitfinex","ETHUSD",1720518558011,3.22072,3104.9,3104.0,3.22159]
["bitfinex","ETHUSD",1720518558276,2.4323,3104.8,3104.0,3.22159]
["bitfinex","ETHUSD",1720518558567,0.565302,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1720518558860,2.4323,3104.8,3104.1,3.22151]
["bitfinex","ETHUSD",1720518561370,2.4323,3104.8,3103.5,5.3923]
["bitfinex","ETHUSD",1720518561533,5.65312,3104.8,3104.0,3.22159]
["bitfinex","ETHUSD",1720518561970,2.4323,3104.8,3104.0,3.22159]
["bitfinex","ETHUSD",1720518562129,0.24323,3104.7,3104.0,3.22159]
["bitfinex","ETHUSD",1720518565248,0.24323,3104.7,3104.0,6.44316]
["bitfinex","ETHUSD",1720518565758,0.24323,3104.7,3104.0,3.22157]
["bitfinex","ETHUSD",1720518569576,2.4323,3104.8,3104.0,3.22155]
["bitfinex","ETHUSD",1720518569738,2.4323,3104.8,3103.8,3.22176]
["bitfinex","ETHUSD",1720518569739,5.65312,3104.8,3103.8,3.22176]
["bitfinex","ETHUSD",1720518569941,5.65312,3104.8,3103.9,3.22167]
["bitfinex","ETHUSD",1720518570166,0.565312,3104.7,3103.9,3.22167]
["bitfinex","ETHUSD",1720518570552,2.4323,3104.8,3103.9,3.22167]
["bitfinex","ETHUSD",1720518571079,0.55,3104.7,3103.8,3.22182]
["bitfinex","ETHUSD",1720518571245,0.61462145,3104.7,3103.7,3.22185]
["bitfinex","ETHUSD",1720518571445,0.52593,3104.6,3103.8,6.22179]
["bitfinex","ETHUSD",1720518571663,0.52593,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1720518572086,0.52593,3104.6,3103.9,3.22171]
["bitfinex","ETHUSD",1720518577669,0.52593,3104.6,3103.7,3.22187]
["bitfinex","ETHUSD",1720518577844,0.52593,3104.6,3103.8,6.22184]
["bitfinex","ETHUSD",1720518578472,0.52593,3104.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720518578473,2.3627,3104.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720518578782,2.3627,3104.2,3103.3,3.22237]
["bitfinex","ETHUSD",1720518578945,2.42732145,3104.2,3103.2,3.22247]
["bitfinex","ETHUSD",1720518579147,3.70981522,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1720518579453,2.29786996,3104.1,3103.1,3.22253]
["bitfinex","ETHUSD",1720518580183,3.61141522,3104.0,3102.8,3.22283]
["bitfinex","ETHUSD",1720518580494,1.34711522,3103.9,3102.8,3.22283]
["bitfinex","ETHUSD",1720518580643,0.36114152,3103.8,3102.9,3.22278]
["bitfinex","ETHUSD",1720518581446,0.36114152,3103.8,3102.7,3.22292]
["bitfinex","ETHUSD",1720518581447,2.4753,3103.7,3102.7,3.22292]
["bitfinex","ETHUSD",1720518581893,3.82241522,3103.7,3102.7,3.22292]
["bitfinex","ETHUSD",1720518582275,3.82241522,3103.7,3102.8,3.22286]
["bitfinex","ETHUSD",1720518582587,2.4753,3103.7,3102.8,3.28731038]
["bitfinex","ETHUSD",1720518582963,2.4753,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1720518583159,2.4753,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1720518583361,2.4753,3103.7,3103.0,3.28711599]
["bitfinex","ETHUSD",1720518583886,2.4753,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720518584884,2.4753,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1720518585390,1.34711522,3103.8,3103.2,0.06444722]
["bitfinex","ETHUSD",1720518585573,2.4068,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720518586164,1.35048111,3104.3,3103.6,3.22198]
["bitfinex","ETHUSD",1720518586491,2.4572,3104.4,3103.7,3.28639419]
["bitfinex","ETHUSD",1720518586704,1.35048111,3104.6,3103.9,3.22172]
["bitfinex","ETHUSD",1720518586851,1.35048111,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1720518588923,1.35048111,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1720518589582,1.35048111,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1720518589783,2.3788,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720518589784,1.35050658,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720518589996,1.35050658,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1720518591091,1.35050658,3104.8,3104.3,3.22132]
["bitfinex","ETHUSD",1720518591307,1.35050658,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1720518591486,1.35050658,3104.7,3104.0,3.22162]
["bitfinex","ETHUSD",1720518592622,1.35050658,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1720518592788,1.35050658,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1720518593409,1.35050658,3104.7,3103.6,3.222]
["bitfinex","ETHUSD",1720518593629,1.35050658,3104.7,3103.5,5.3689]
["bitfinex","ETHUSD",1720518593630,2.3388,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1720518593841,3.68930658,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1720518594005,3.68930658,3104.6,3103.8,6.4436]
["bitfinex","ETHUSD",1720518594608,3.68930658,3104.6,3103.8,6.44355]
["bitfinex","ETHUSD",1720518595126,3.68930658,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1720518595127,2.87655416,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1720518595446,4.22706074,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1720518595721,1.35050658,3104.5,3103.7,3.0]
["bitfinex","ETHUSD",1720518595952,1.7796748,3104.4,3103.5,6.22216]
["bitfinex","ETHUSD",1720518596305,3.60660658,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720518596547,1.35050658,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720518597053,3.60660658,3104.3,3103.5,3.0]
["bitfinex","ETHUSD",1720518597218,0.43738115,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720518597607,0.43738115,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1720518597608,1.78788773,3104.2,3103.4,3.22221]
["bitfinex","ETHUSD",1720518597805,1.78788773,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720518598046,0.43738115,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720518598246,1.78788773,3104.2,3103.5,3.0]
["bitfinex","ETHUSD",1720518599610,1.78788773,3104.2,3103.5,6.22215]
["bitfinex","ETHUSD",1720518599809,2.2561,3104.3,3103.5,6.22215]
["bitfinex","ETHUSD",1720518600110,2.2561,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720518600746,3.60660658,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720518600962,3.60660658,3104.3,3103.5,6.22215]
["bitfinex","ETHUSD",1720518601345,1.35050658,3104.2,3103.5,6.22208]
["bitfinex","ETHUSD",1720518601652,1.35174166,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1720518601964,4.13744009,3104.3,3103.7,3.22192]
["bitfinex","ETHUSD",1720518602618,4.13744009,3104.3,3103.5,6.22208]
["bitfinex","ETHUSD",1720518602812,4.13744009,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1720518603524,4.13744009,3104.3,3103.7,3.22196]
["bitfinex","ETHUSD",1720518603747,0.58271172,3104.2,3103.5,6.22208]
["bitfinex","ETHUSD",1720518603950,1.93445338,3104.2,3103.5,6.22214]
["bitfinex","ETHUSD",1720518604860,1.93445338,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1720518605362,1.93467491,3104.2,3103.6,3.22203]
["bitfinex","ETHUSD",1720518606221,1.93467491,3104.2,3103.7,3.0]
["bitfinex","ETHUSD",1720518607952,1.35196319,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1720518608154,1.93467491,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720518608632,1.93474809,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720518609428,1.93474809,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1720518609661,3.60813637,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1720518611276,1.35203637,3104.3,3103.9,3.22168]
["bitfinex","ETHUSD",1720518611434,1.35203637,3104.3,3103.7,5.4828]
["bitfinex","ETHUSD",1720518611435,1.35203637,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1720518611636,1.35203637,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1720518612032,1.35203637,3104.7,3103.7,5.48283]
["bitfinex","ETHUSD",1720518612033,8.71203637,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1720518612239,8.71203637,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1720518612487,8.71203637,3105.0,3104.4,6.44236]
["bitfinex","ETHUSD",1720518612787,8.71203637,3105.0,3104.4,6.44232]
["bitfinex","ETHUSD",1720518612934,8.71203637,3105.0,3104.4,3.22115]
["bitfinex","ETHUSD",1720518613137,0.06462145,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720518613334,1.41665782,3104.9,3104.3,3.0]
["bitfinex","ETHUSD",1720518614188,1.41665782,3104.9,3104.0,3.22157]
["bitfinex","ETHUSD",1720518614487,1.35203637,3104.7,3104.1,6.22153]
["bitfinex","ETHUSD",1720518614697,1.35203637,3104.7,3104.1,3.0]
["bitfinex","ETHUSD",1720518614899,1.41665782,3104.7,3103.9,3.0]
["bitfinex","ETHUSD",1720518615057,2.2696,3104.5,3103.6,3.22201]
["bitfinex","ETHUSD",1720518615263,1.71420001,3104.4,3103.7,3.0]
["bitfinex","ETHUSD",1720518615458,1.71420001,3104.4,3103.7,6.22195]
["bitfinex","ETHUSD",1720518616312,1.35203637,3104.4,3103.8,0.06443705]
["bitfinex","ETHUSD",1720518616453,1.35203637,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1720518616871,1.35203637,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1720518617088,1.95606727,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1720518617799,1.95606727,3104.7,3103.7,2.4373]
["bitfinex","ETHUSD",1720518617800,1.35203637,3104.6,3104.0,3.22162]
["bitfinex","ETHUSD",1720518618000,1.35203637,3104.5,3103.8,3.22175]
["bitfinex","ETHUSD",1720518618313,1.35203637,3104.5,3103.3,3.22231]
["bitfinex","ETHUSD",1720518618314,2.3456,3104.4,3103.3,3.22231]
["bitfinex","ETHUSD",1720518618460,2.3456,3104.2,3102.9,3.22273]
["bitfinex","ETHUSD",1720518618659,3.6973581,3103.8,3103.0,3.2226]
["bitfinex","ETHUSD",1720518619009,1.3517581,3103.7,3103.1,3.22257]
["bitfinex","ETHUSD",1720518620666,3.6973581,3103.8,3103.1,3.22257]
["bitfinex","ETHUSD",1720518621066,3.6973581,3103.8,3103.1,6.4451]
["bitfinex","ETHUSD",1720518621264,4.46376025,3103.8,3103.1,6.4451]
["bitfinex","ETHUSD",1720518621570,1.3517581,3103.8,3103.2,0.06444981]
["bitfinex","ETHUSD",1720518621916,2.415,3104.1,3103.7,3.22196]
["bitfinex","ETHUSD",1720518622059,1.3517581,3104.2,3103.7,3.22196]
["bitfinex","ETHUSD",1720518622265,1.3517581,3104.4,3103.3,3.22233]
["bitfinex","ETHUSD",1720518622573,1.3517581,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1720518623765,1.65585859,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1720518623979,1.65585859,3104.5,3103.6,3.222]
["bitfinex","ETHUSD",1720518624263,2.348,3104.2,3103.4,6.44441]
["bitfinex","ETHUSD",1720518624493,1.3517581,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1720518624713,1.3517581,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1720518625506,1.3517581,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1720518626090,1.3517581,3104.3,3103.8,3.22177]
["bitfinex","ETHUSD",1720518626294,1.68919799,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1720518626295,1.3517581,3104.4,3103.8,3.22177]
["bitfinex","ETHUSD",1720518626540,1.55108795,3104.3,3103.8,6.44356]
["bitfinex","ETHUSD",1720518626693,1.3517581,3104.4,3103.8,6.44354]
["bitfinex","ETHUSD",1720518627002,1.3517581,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720518627215,1.3517581,3104.4,3103.4,2.3095]
["bitfinex","ETHUSD",1720518627410,1.3517581,3104.4,3103.8,6.44352]
["bitfinex","ETHUSD",1720518628203,1.88765371,3104.4,3103.5,3.22211]
["bitfinex","ETHUSD",1720518628432,1.88765371,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1720518628433,1.3517581,3104.2,3103.6,3.0]
["bitfinex","ETHUSD",1720518628732,1.3517581,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1720518628904,1.35207668,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1720518629110,2.4211,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1720518629422,3.77317668,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1720518629617,1.35207668,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1720518629937,1.35207668,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1720518631794,1.35207668,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1720518632199,1.35207668,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1720518632538,1.35207668,3103.8,3103.3,6.44465]
["bitfinex","ETHUSD",1720518632754,3.77317668,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1720518632912,2.4211,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1720518633098,3.77317668,3104.0,3103.5,6.44419]
["bitfinex","ETHUSD",1720518633431,2.4211,3104.0,3103.5,6.44419]
["bitfinex","ETHUSD",1720518634101,2.4211,3104.0,3103.6,3.22205]
["bitfinex","ETHUSD",1720518634504,3.77317668,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1720518635105,3.77317668,3104.0,3103.5,6.44419]
["bitfinex","ETHUSD",1720518635305,4.31954998,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720518635508,1.35207668,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1720518636540,1.35207668,3103.8,3103.3,3.22231]
["bitfinex","ETHUSD",1720518636805,1.35207668,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1720518637842,2.01770876,3103.8,3102.9,3.22268]
["bitfinex","ETHUSD",1720518638002,1.35207668,3103.6,3102.9,3.22268]
["bitfinex","ETHUSD",1720518638201,2.2762,3103.5,3102.9,3.22268]
["bitfinex","ETHUSD",1720518638404,3.62900542,3103.5,3102.9,6.4454]
["bitfinex","ETHUSD",1720518638615,3.62900542,3103.5,3102.8,3.22289]
["bitfinex","ETHUSD",1720518638815,3.99190596,3103.5,3102.7,6.44587]
["bitfinex","ETHUSD",1720518639058,3.99190596,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1720518639212,3.99190596,3103.5,3102.8,6.22288]
["bitfinex","ETHUSD",1720518639415,3.99190596,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720518639616,1.35280542,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1720518639856,1.35280542,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1720518640221,1.65717011,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1720518640624,1.35280542,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720518640855,1.35280542,3102.9,3101.8,7.43]
["bitfinex","ETHUSD",1720518640856,0.06462145,3102.8,3101.9,3.22375]
["bitfinex","ETHUSD",1720518641022,1.41742687,3102.8,3101.9,3.22375]
["bitfinex","ETHUSD",1720518641363,1.66363225,3102.8,3102.0,3.22364]
["bitfinex","ETHUSD",1720518641559,2.43532145,3103.1,3102.1,3.22361]
["bitfinex","ETHUSD",1720518641864,1.35171707,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1720518642365,1.35171707,3102.9,3101.9,3.22374]
["bitfinex","ETHUSD",1720518642522,1.89938556,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518642920,1.35171707,3102.8,3102.0,3.0]
["bitfinex","ETHUSD",1720518643157,1.96400701,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518643358,1.41633852,3102.9,3102.0,3.0]
["bitfinex","ETHUSD",1720518644028,1.41633852,3102.9,3101.8,3.22387]
["bitfinex","ETHUSD",1720518644364,2.3142,3102.8,3101.9,3.0]
["bitfinex","ETHUSD",1720518644522,0.4376753,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1720518645374,0.4376753,3102.7,3101.4,2.3866]
["bitfinex","ETHUSD",1720518645523,0.4376753,3102.7,3101.0,3.22467]
["bitfinex","ETHUSD",1720518645524,3.60471707,3102.4,3101.0,3.22467]
["bitfinex","ETHUSD",1720518645723,1.94555737,3102.3,3101.1,3.22459]
["bitfinex","ETHUSD",1720518646060,1.35171707,3101.9,3100.5,3.22527]
["bitfinex","ETHUSD",1720518646360,2.34162145,3101.8,3100.5,3.22522]
["bitfinex","ETHUSD",1720518646532,3.17233385,3101.7,3100.3,5.48052]
["bitfinex","ETHUSD",1720518646855,3.17233385,3101.7,3100.4,3.22537]
["bitfinex","ETHUSD",1720518647858,3.17233385,3101.7,3100.4,3.28986786]
["bitfinex","ETHUSD",1720518648221,3.17233385,3101.7,3100.4,3.22537]
["bitfinex","ETHUSD",1720518649463,3.17233385,3101.7,3100.5,3.22527]
["bitfinex","ETHUSD",1720518649636,0.54493339,3101.6,3100.5,3.22527]
["bitfinex","ETHUSD",1720518650262,0.55,3101.5,3100.0,3.22579]
["bitfinex","ETHUSD",1720518650467,0.55,3101.5,3100.2,3.22558]
["bitfinex","ETHUSD",1720518650674,4.6442,3101.4,3100.0,3.22579]
["bitfinex","ETHUSD",1720518650853,0.51942,3101.3,3100.0,3.22579]
["bitfinex","ETHUSD",1720518651058,0.55,3101.2,3100.0,3.22579]
["bitfinex","ETHUSD",1720518651570,0.55,3101.2,3100.1,3.22569]
["bitfinex","ETHUSD",1720518651889,0.55,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1720518652430,0.55,3101.2,3100.0,3.29029565]
["bitfinex","ETHUSD",1720518652431,2.3672,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1720518653034,2.60392,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1720518653380,2.58252556,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1720518654536,2.58252556,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1720518655645,2.34580556,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1720518655839,2.34580556,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1720518656044,2.277,3101.8,3100.9,3.22484]
["bitfinex","ETHUSD",1720518656555,2.3259,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720518656738,2.32436979,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720518656945,2.78450677,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720518658283,2.32436979,3101.7,3100.9,3.22484]
["bitfinex","ETHUSD",1720518658501,2.32436979,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1720518658657,2.277,3102.2,3101.3,3.22443]
["bitfinex","ETHUSD",1720518659988,2.2686,3102.1,3101.3,3.22438]
["bitfinex","ETHUSD",1720518661284,2.2686,3102.1,3101.2,3.0]
["bitfinex","ETHUSD",1720518661664,2.72316,3102.1,3100.7,3.22501]
["bitfinex","ETHUSD",1720518661865,2.277,3101.8,3100.7,3.22501]
["bitfinex","ETHUSD",1720518662058,0.55,3101.7,3100.8,3.0]
["bitfinex","ETHUSD",1720518662463,2.3241,3101.6,3100.8,3.0]
["bitfinex","ETHUSD",1720518662944,2.3241,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1720518663180,2.3241,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1720518663347,2.3241,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1720518663774,7.36,3102.5,3101.7,6.4479]
["bitfinex","ETHUSD",1720518664062,2.3741,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1720518664267,2.3741,3102.6,3101.9,3.22373]
["bitfinex","ETHUSD",1720518664268,2.3741,3102.6,3102.1,3.22359]
["bitfinex","ETHUSD",1720518664461,2.3741,3102.6,3102.1,6.44713]
["bitfinex","ETHUSD",1720518664663,2.3741,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720518664864,2.4296,3102.9,3102.2,3.2235]
["bitfinex","ETHUSD",1720518665564,2.4296,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720518665785,2.90026,3102.9,3101.9,3.22377]
["bitfinex","ETHUSD",1720518666068,2.90026,3102.9,3101.9,3.22375]
["bitfinex","ETHUSD",1720518666271,2.90026,3102.9,3102.1,3.22359]
["bitfinex","ETHUSD",1720518666503,2.90026,3102.9,3102.1,3.22353]
["bitfinex","ETHUSD",1720518666805,2.4296,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720518667666,2.4296,3102.9,3101.6,3.0]
["bitfinex","ETHUSD",1720518667872,2.4296,3102.9,3102.0,3.22367]
["bitfinex","ETHUSD",1720518668088,2.4296,3102.9,3102.1,3.22352]
["bitfinex","ETHUSD",1720518668301,0.24296,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1720518668510,2.4296,3102.9,3102.2,3.22351]
["bitfinex","ETHUSD",1720518668696,2.4296,3102.9,3102.3,3.22337]
["bitfinex","ETHUSD",1720518670590,2.4296,3102.9,3102.1,3.22352]
["bitfinex","ETHUSD",1720518670786,2.4296,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1720518671210,0.55,3102.8,3101.7,3.22399]
["bitfinex","ETHUSD",1720518671438,0.79296,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720518671643,0.79296,3102.8,3101.9,3.22374]
["bitfinex","ETHUSD",1720518671844,2.4296,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720518672143,2.4296,3102.9,3102.2,6.44689]
["bitfinex","ETHUSD",1720518672496,2.4296,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720518672697,2.4296,3102.9,3102.2,6.4469]
["bitfinex","ETHUSD",1720518673018,2.4296,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1720518673216,2.4296,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1720518674297,2.67256,3102.9,3102.0,3.22366]
["bitfinex","ETHUSD",1720518674494,0.55,3102.8,3102.1,3.0]
["bitfinex","ETHUSD",1720518674695,0.55,3102.8,3101.8,6.22388]
["bitfinex","ETHUSD",1720518674903,0.55,3102.8,3101.8,3.0]
["bitfinex","ETHUSD",1720518674904,2.3608,3102.7,3101.8,3.0]
["bitfinex","ETHUSD",1720518675106,2.683056,3102.7,3101.9,3.22381]
["bitfinex","ETHUSD",1720518675899,2.683056,3102.7,3101.9,6.44754]
["bitfinex","ETHUSD",1720518676338,2.683056,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1720518676539,2.683056,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1720518676540,2.3608,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1720518676743,2.3608,3102.7,3102.2,3.22345]
["bitfinex","ETHUSD",1720518676958,2.3608,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1720518677249,2.3608,3102.7,3102.1,6.44708]
["bitfinex","ETHUSD",1720518677455,2.3608,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1720518677601,2.59688,3102.7,3102.0,3.2237]
["bitfinex","ETHUSD",1720518677805,2.59688,3102.7,3101.9,3.22377]
["bitfinex","ETHUSD",1720518678028,2.59688,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720518678434,0.32430945,3102.6,3102.0,3.0]
["bitfinex","ETHUSD",1720518678612,0.259688,3102.6,3101.8,3.0]
["bitfinex","ETHUSD",1720518678950,0.259688,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720518679151,2.3608,3102.7,3102.0,3.0]
["bitfinex","ETHUSD",1720518680345,2.3326,3103.2,3102.0,3.06447379]
["bitfinex","ETHUSD",1720518680646,2.3326,3103.2,3102.3,3.22331]
["bitfinex","ETHUSD",1720518680815,2.3326,3103.2,3102.4,3.2233]
["bitfinex","ETHUSD",1720518681145,2.3326,3103.2,3102.6,3.22304]
["bitfinex","ETHUSD",1720518681449,2.3016,3103.6,3102.2,3.22349]
["bitfinex","ETHUSD",1720518681601,2.3016,3103.6,3103.0,6.44523]
["bitfinex","ETHUSD",1720518682201,2.3016,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720518682423,2.4064,3104.0,3103.0,0.06444605]
["bitfinex","ETHUSD",1720518682703,2.4064,3104.0,3103.5,6.44423]
["bitfinex","ETHUSD",1720518682902,0.87045558,3104.3,3103.5,3.22208]
["bitfinex","ETHUSD",1720518683146,0.87045558,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1720518683343,2.4064,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1720518683518,2.4064,3104.4,3103.9,3.22173]
["bitfinex","ETHUSD",1720518684213,2.4111,3104.8,3103.7,6.4438]
["bitfinex","ETHUSD",1720518684545,0.46881,3104.7,3103.7,3.22187]
["bitfinex","ETHUSD",1720518684858,0.46881,3104.7,3103.8,3.22179]
["bitfinex","ETHUSD",1720518685345,0.46881,3104.7,3103.9,3.22175]
["bitfinex","ETHUSD",1720518686765,0.46881,3104.7,3103.9,3.22169]
["bitfinex","ETHUSD",1720518687062,0.46881,3104.7,3103.1,5.3157]
["bitfinex","ETHUSD",1720518687228,0.90261245,3104.6,3103.5,3.2221]
["bitfinex","ETHUSD",1720518687423,4.7492,3104.5,3103.6,3.0]
["bitfinex","ETHUSD",1720518687665,0.06462145,3104.4,3103.4,3.22219]
["bitfinex","ETHUSD",1720518687870,0.61462145,3104.4,3103.5,3.0]
["bitfinex","ETHUSD",1720518688025,0.61462145,3104.4,3103.1,6.22252]
["bitfinex","ETHUSD",1720518688222,0.53638214,3104.3,3103.2,6.4448]
["bitfinex","ETHUSD",1720518688423,0.55,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1720518688845,0.55,3104.2,3103.3,6.22234]
["bitfinex","ETHUSD",1720518690669,0.61462145,3104.2,3103.3,3.0]
["bitfinex","ETHUSD",1720518690867,0.55,3104.2,3103.2,3.0]
["bitfinex","ETHUSD",1720518691033,0.55,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1720518691370,0.55,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1720518691936,0.55,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1720518693881,0.61462145,3104.2,3103.3,3.22236]
["bitfinex","ETHUSD",1720518694270,0.61462145,3104.2,3103.1,6.44499]
["bitfinex","ETHUSD",1720518694441,2.4705,3104.1,3103.2,3.0]
["bitfinex","ETHUSD",1720518694641,0.3731336,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518694837,0.3731336,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720518695043,0.3731336,3104.0,3103.0,6.22268]
["bitfinex","ETHUSD",1720518695270,0.28436336,3103.9,3103.0,3.0]
["bitfinex","ETHUSD",1720518696077,0.28436336,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1720518696239,0.28436336,3103.9,3103.2,3.0]
["bitfinex","ETHUSD",1720518696639,0.28436336,3103.9,3103.2,6.22247]
["bitfinex","ETHUSD",1720518698873,0.28436336,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720518699080,2.4206,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1720518699246,2.48522145,3103.7,3102.9,3.22272]
["bitfinex","ETHUSD",1720518699441,2.48522145,3103.7,3103.0,3.22267]
["bitfinex","ETHUSD",1720518699956,2.48522145,3103.7,3102.8,3.2228]
["bitfinex","ETHUSD",1720518700263,0.06462145,3103.6,3102.8,3.2228]
["bitfinex","ETHUSD",1720518700457,0.24852215,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1720518700677,0.24852215,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720518701688,0.24852215,3103.5,3102.7,6.44584]
["bitfinex","ETHUSD",1720518702010,0.06462145,3103.4,3102.8,3.0]
["bitfinex","ETHUSD",1720518702163,0.06462145,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1720518703006,0.06462145,3103.4,3102.6,6.22308]
["bitfinex","ETHUSD",1720518703298,0.06462145,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720518703511,2.3084,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518703687,2.37302145,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720518703999,2.3084,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1720518706308,2.3084,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1720518706494,2.56409221,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1720518712199,0.06462145,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1720518712430,0.06462145,3103.3,3102.5,3.0]
["bitfinex","ETHUSD",1720518712567,0.06462145,3103.3,3102.5,3.22315]
["bitfinex","ETHUSD",1720518712768,0.06462145,3103.3,3102.6,3.0]
["bitfinex","ETHUSD",1720518712992,2.56409221,3103.4,3102.6,3.0]
["bitfinex","ETHUSD",1720518713317,0.25640922,3103.3,3102.6,3.0]
["bitfinex","ETHUSD",1720518714283,0.32103067,3103.3,3102.3,3.22334]
["bitfinex","ETHUSD",1720518714580,0.06462145,3103.2,3102.3,3.22334]
["bitfinex","ETHUSD",1720518714900,2.4878,3103.1,3102.1,3.22354]
["bitfinex","ETHUSD",1720518715063,0.06462145,3103.0,3102.1,3.22354]
["bitfinex","ETHUSD",1720518715267,0.25524215,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1720518715462,0.25524215,3102.9,3102.0,3.22369]
["bitfinex","ETHUSD",1720518715878,0.25524215,3102.9,3102.1,3.22362]
["bitfinex","ETHUSD",1720518716467,0.25524215,3102.9,3102.2,3.0]
["bitfinex","ETHUSD",1720518717314,2.4878,3103.1,3102.6,3.22305]
["bitfinex","ETHUSD",1720518718168,2.4878,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1720518718413,2.4878,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1720518720542,2.4878,3103.1,3102.6,6.44611]
["bitfinex","ETHUSD",1720518721433,2.4878,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1720518721943,2.4878,3103.1,3102.6,6.44611]
["bitfinex","ETHUSD",1720518722319,2.4878,3103.1,3102.7,3.22296]
["bitfinex","ETHUSD",1720518722526,2.4878,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1720518722709,3.62859158,3103.5,3102.2,6.22349]
["bitfinex","ETHUSD",1720518722912,2.2784,3103.5,3103.1,3.22249]
["bitfinex","ETHUSD",1720518723146,7.36,3103.7,3103.1,3.22249]
["bitfinex","ETHUSD",1720518723291,7.36,3103.7,3103.3,3.22236]
["bitfinex","ETHUSD",1720518723695,7.36,3103.7,3103.3,6.44472]
["bitfinex","ETHUSD",1720518723898,1.6880479,3104.1,3102.8,3.06444657]
["bitfinex","ETHUSD",1720518723899,2.2784,3104.1,3103.6,6.44403]
["bitfinex","ETHUSD",1720518724098,2.2784,3104.1,3103.6,3.22197]
["bitfinex","ETHUSD",1720518724336,2.2784,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1720518724501,2.2784,3104.1,3103.4,6.44438]
["bitfinex","ETHUSD",1720518724502,3.99145074,3104.1,3103.4,6.44438]
["bitfinex","ETHUSD",1720518724703,3.99145074,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1720518725357,3.99145074,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1720518725642,3.99145074,3104.1,3103.3,3.22228]
["bitfinex","ETHUSD",1720518725808,3.99145074,3104.1,3103.2,3.22241]
["bitfinex","ETHUSD",1720518725809,1.35019158,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1720518726005,1.35019158,3104.0,3103.5,6.2221]
["bitfinex","ETHUSD",1720518726268,3.99191072,3104.1,3103.5,6.2221]
["bitfinex","ETHUSD",1720518726424,4.73559663,3104.0,3103.1,3.0]
["bitfinex","ETHUSD",1720518726630,3.78645156,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1720518726828,2.4358,3104.0,3103.5,3.22207]
["bitfinex","ETHUSD",1720518727030,2.4358,3104.0,3103.6,3.22201]
["bitfinex","ETHUSD",1720518727256,3.85005156,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720518727463,1.6886006,3104.4,3104.0,3.22156]
["bitfinex","ETHUSD",1720518727464,1.35065156,3104.4,3104.0,3.22156]
["bitfinex","ETHUSD",1720518727663,1.35065156,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1720518728131,1.90451678,3104.6,3103.6,3.222]
["bitfinex","ETHUSD",1720518728321,3.85005156,3104.5,3103.5,3.22208]
["bitfinex","ETHUSD",1720518728527,3.91467301,3104.4,3103.6,3.0]
["bitfinex","ETHUSD",1720518728753,3.91467301,3104.4,3103.4,6.22226]
["bitfinex","ETHUSD",1720518728754,2.3182,3104.3,3103.4,3.0]
["bitfinex","ETHUSD",1720518728963,1.35065156,3104.1,3103.1,3.22257]
["bitfinex","ETHUSD",1720518729160,3.66885156,3103.9,3103.0,7.43]
["bitfinex","ETHUSD",1720518729376,1.78862031,3103.8,3103.0,7.43]
["bitfinex","ETHUSD",1720518729521,1.35065156,3103.6,3102.7,3.22296]
["bitfinex","ETHUSD",1720518729725,1.35065156,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720518729923,1.35065156,3103.7,3102.9,3.22277]
["bitfinex","ETHUSD",1720518730168,0.34125995,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720518730376,1.69191151,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720518730669,0.34125995,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720518730870,1.69191151,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1720518731030,0.06462145,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1720518731360,1.35065156,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1720518732042,2.2915,3103.2,3102.4,6.44649]
["bitfinex","ETHUSD",1720518732225,2.2915,3103.2,3102.5,3.0]
["bitfinex","ETHUSD",1720518732226,0.06462145,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1720518732425,0.06462145,3103.1,3102.5,6.22311]
["bitfinex","ETHUSD",1720518732426,0.43529875,3103.1,3102.5,6.22311]
["bitfinex","ETHUSD",1720518733234,1.78595031,3103.1,3102.5,6.22311]
["bitfinex","ETHUSD",1720518733443,0.43529875,3103.1,3102.5,6.22311]
["bitfinex","ETHUSD",1720518733680,1.41527301,3103.0,3102.1,3.0]
["bitfinex","ETHUSD",1720518733984,1.41527301,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1720518733985,1.82301804,3103.0,3102.2,3.22349]
["bitfinex","ETHUSD",1720518734137,1.75839659,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1720518734338,0.38183707,3102.9,3102.3,3.0]
["bitfinex","ETHUSD",1720518734557,1.75839659,3103.0,3102.3,6.22341]
["bitfinex","ETHUSD",1720518735338,1.75839659,3103.0,3102.3,3.0]
["bitfinex","ETHUSD",1720518735542,1.75839659,3103.0,3102.3,6.2234]
["bitfinex","ETHUSD",1720518735838,0.40774503,3103.0,3102.5,3.22311]
["bitfinex","ETHUSD",1720518736261,0.17594517,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1720518736463,0.06462145,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1720518736665,0.06462145,3102.8,3101.8,3.22385]
["bitfinex","ETHUSD",1720518736666,0.06462145,3102.8,3102.2,3.0]
["bitfinex","ETHUSD",1720518736885,1.35170669,3102.8,3102.0,3.22369]
["bitfinex","ETHUSD",1720518737175,0.17594517,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1720518737661,1.52765186,3102.9,3102.0,6.22366]
["bitfinex","ETHUSD",1720518737972,1.52765186,3102.9,3102.0,9.44728]
["bitfinex","ETHUSD",1720518738176,3.68762814,3102.8,3101.8,3.22387]
["bitfinex","ETHUSD",1720518738475,1.41632814,3102.7,3101.8,3.22387]
["bitfinex","ETHUSD",1720518738676,1.41632814,3102.7,3101.6,3.22408]
["bitfinex","ETHUSD",1720518738677,1.35170669,3102.6,3101.6,3.22406]
["bitfinex","ETHUSD",1720518738974,1.35170669,3102.3,3101.6,3.22406]
["bitfinex","ETHUSD",1720518739192,1.35170669,3102.3,3101.5,3.22424]
["bitfinex","ETHUSD",1720518739193,2.4919,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1720518739555,3.84360669,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1720518739789,3.04523758,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1720518740443,3.04523758,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720518740638,2.4919,3102.2,3101.8,3.22387]
["bitfinex","ETHUSD",1720518741975,2.4919,3102.2,3101.6,3.22405]
["bitfinex","ETHUSD",1720518742166,2.4919,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720518742977,2.4919,3102.2,3101.6,6.22414]
["bitfinex","ETHUSD",1720518743286,2.4919,3102.2,3101.6,9.44822]
["bitfinex","ETHUSD",1720518743489,2.4919,3102.2,3101.6,6.22408]
["bitfinex","ETHUSD",1720518746316,2.4919,3102.2,3101.6,3.0]
["bitfinex","ETHUSD",1720518746467,2.74109,3102.2,3101.5,3.0]
["bitfinex","ETHUSD",1720518747179,2.74109,3102.2,3101.5,6.22424]
["bitfinex","ETHUSD",1720518749301,2.4919,3102.2,3101.5,6.22424]
["bitfinex","ETHUSD",1720518750085,2.4919,3102.2,3101.5,9.44838]
["bitfinex","ETHUSD",1720518750289,2.4919,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1720518750710,2.4919,3102.2,3101.5,3.0]
["bitfinex","ETHUSD",1720518750897,2.4919,3102.2,3101.4,6.22424]
["bitfinex","ETHUSD",1720518751199,2.4919,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1720518751525,2.74109,3102.2,3101.5,6.44839]
["bitfinex","ETHUSD",1720518751697,2.4919,3102.2,3101.5,6.44839]
["bitfinex","ETHUSD",1720518752292,2.4919,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720518752835,2.4919,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720518752992,2.4919,3102.2,3101.4,6.22434]
["bitfinex","ETHUSD",1720518753321,2.74109,3102.2,3101.4,3.0]
["bitfinex","ETHUSD",1720518753712,2.74109,3102.2,3101.4,6.22429]
["bitfinex","ETHUSD",1720518754296,0.06462145,3102.1,3101.1,3.22459]
["bitfinex","ETHUSD",1720518754528,2.293,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720518754829,2.293,3102.0,3101.3,6.44888]
["bitfinex","ETHUSD",1720518755216,2.293,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1720518755402,2.55368115,3102.0,3101.3,3.22439]
["bitfinex","ETHUSD",1720518755605,0.06462145,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1720518756830,0.06462145,3101.9,3101.1,3.22459]
["bitfinex","ETHUSD",1720518757037,0.06462145,3101.9,3101.0,3.22476]
["bitfinex","ETHUSD",1720518757241,0.26183026,3101.8,3101.1,3.0]
["bitfinex","ETHUSD",1720518757442,0.06462145,3101.7,3101.1,3.0]
["bitfinex","ETHUSD",1720518757657,0.06462145,3101.7,3100.9,3.22485]
["bitfinex","ETHUSD",1720518757861,0.06462145,3101.7,3101.0,3.0]
["bitfinex","ETHUSD",1720518758020,2.4669,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720518758220,0.25315215,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720518758473,0.25315215,3101.5,3100.8,3.0]
["bitfinex","ETHUSD",1720518758630,0.25315215,3101.5,3100.7,3.22499]
["bitfinex","ETHUSD",1720518758829,0.06462145,3101.4,3100.7,3.22499]
["bitfinex","ETHUSD",1720518759062,0.06462145,3101.4,3100.5,3.22522]
["bitfinex","ETHUSD",1720518759063,0.34308881,3101.4,3100.5,6.45044]
["bitfinex","ETHUSD",1720518759358,0.34308881,3101.4,3100.6,3.22518]
["bitfinex","ETHUSD",1720518759668,0.34308881,3101.4,3100.5,3.22523]
["bitfinex","ETHUSD",1720518760163,2.4055,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1720518760822,2.4055,3101.3,3100.5,6.45046]
["bitfinex","ETHUSD",1720518761218,2.4055,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1720518761832,2.4055,3101.3,3100.4,3.22529]
["bitfinex","ETHUSD",1720518762047,2.4055,3101.3,3100.5,9.45056]
["bitfinex","ETHUSD",1720518762248,2.64605,3101.3,3100.5,6.22528]
["bitfinex","ETHUSD",1720518762441,2.64605,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720518762645,2.4055,3101.3,3100.6,3.22517]
["bitfinex","ETHUSD",1720518763230,2.4055,3101.3,3100.5,3.0]
["bitfinex","ETHUSD",1720518763433,2.4055,3101.3,3100.5,6.22526]
["bitfinex","ETHUSD",1720518763661,2.4055,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1720518764217,0.06462145,3101.2,3100.5,3.0]
["bitfinex","ETHUSD",1720518764522,0.06462145,3101.2,3100.4,6.22535]
["bitfinex","ETHUSD",1720518765227,0.06462145,3101.2,3100.4,3.0]
["bitfinex","ETHUSD",1720518765448,0.06462145,3101.2,3100.0,3.22574]
["bitfinex","ETHUSD",1720518765449,2.3546,3101.1,3100.0,3.22574]
["bitfinex","ETHUSD",1720518765758,2.3546,3100.9,3099.8,3.226]
["bitfinex","ETHUSD",1720518765920,2.3546,3100.9,3099.7,3.22611]
["bitfinex","ETHUSD",1720518765921,0.06462145,3100.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720518766118,0.61462145,3100.8,3099.7,3.22611]
["bitfinex","ETHUSD",1720518766334,0.06462145,3100.7,3099.7,3.22611]
["bitfinex","ETHUSD",1720518766533,2.4198,3100.6,3099.6,3.2262]
["bitfinex","ETHUSD",1720518766743,0.79844215,3100.5,3099.6,3.2262]
["bitfinex","ETHUSD",1720518767554,2.4198,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1720518767782,2.4198,3100.6,3099.7,3.0]
["bitfinex","ETHUSD",1720518768056,2.4198,3100.6,3099.7,3.22605]
["bitfinex","ETHUSD",1720518768268,2.4198,3100.6,3100.2,3.22553]
["bitfinex","ETHUSD",1720518769765,2.4198,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1720518771742,2.4198,3100.6,3099.2,7.96438]
["bitfinex","ETHUSD",1720518771984,2.4198,3100.6,3100.1,6.45126]
["bitfinex","ETHUSD",1720518773146,2.4198,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1720518774155,2.4198,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1720518775249,2.66202215,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1720518775451,2.4201,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1720518775792,2.4201,3101.0,3100.4,6.45071]
["bitfinex","ETHUSD",1720518775967,2.4201,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1720518776162,2.4201,3101.0,3100.4,6.45065]
["bitfinex","ETHUSD",1720518776377,2.66211,3101.0,3100.4,6.45065]
["bitfinex","ETHUSD",1720518776952,2.66211,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1720518778199,2.66211,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1720518778401,2.66211,3101.0,3100.4,6.45064]
["bitfinex","ETHUSD",1720518778570,2.66211,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1720518778767,0.266211,3100.9,3100.4,3.22532]
["bitfinex","ETHUSD",1720518780319,0.266211,3100.9,3100.4,6.45062]
["bitfinex","ETHUSD",1720518780819,0.266211,3100.9,3100.4,3.2253]
["bitfinex","ETHUSD",1720518781314,0.266211,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720518782418,2.4201,3101.0,3100.6,3.22515]
["bitfinex","ETHUSD",1720518784217,2.4201,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1720518785022,2.4201,3101.0,3100.5,6.45043]
["bitfinex","ETHUSD",1720518785548,2.4201,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1720518787241,2.4201,3101.0,3100.5,6.45043]
["bitfinex","ETHUSD",1720518788218,2.66211,3101.0,3100.5,6.45043]
["bitfinex","ETHUSD",1720518788654,2.66211,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1720518788852,2.66211,3101.0,3099.8,3.22598]
["bitfinex","ETHUSD",1720518789153,0.266211,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1720518789459,2.4201,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1720518789765,2.4201,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1720518790066,2.2939,3101.4,3101.1,3.22465]
["bitfinex","ETHUSD",1720518790221,2.2939,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1720518790719,2.2939,3101.8,3101.4,3.2243]
["bitfinex","ETHUSD",1720518791115,2.2939,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1720518791321,3.28535812,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1720518791517,3.28535812,3101.8,3100.6,2.4082]
["bitfinex","ETHUSD",1720518791725,2.2939,3101.8,3100.8,3.22489]
["bitfinex","ETHUSD",1720518791951,2.3992,3101.6,3100.9,3.0]
["bitfinex","ETHUSD",1720518792151,2.3992,3101.6,3100.8,3.22489]
["bitfinex","ETHUSD",1720518793670,2.3992,3101.6,3100.6,3.22511]
["bitfinex","ETHUSD",1720518793671,3.74828063,3101.6,3100.6,3.22509]
["bitfinex","ETHUSD",1720518793877,2.2693,3101.4,3100.4,3.0]
["bitfinex","ETHUSD",1720518794177,3.61838063,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1720518794828,3.61838063,3101.2,3100.3,3.0]
["bitfinex","ETHUSD",1720518794829,1.34908063,3101.1,3100.3,3.0]
["bitfinex","ETHUSD",1720518795292,1.34908063,3101.1,3100.3,6.22548]
["bitfinex","ETHUSD",1720518795494,0.36183806,3101.0,3100.3,6.22548]
["bitfinex","ETHUSD",1720518795799,1.71091869,3101.0,3100.3,6.22548]
["bitfinex","ETHUSD",1720518797803,1.71394537,3101.0,3100.3,9.45092]
["bitfinex","ETHUSD",1720518798173,1.71394537,3101.0,3100.3,6.22544]
["bitfinex","ETHUSD",1720518798362,1.35210731,3100.9,3100.3,6.22544]
["bitfinex","ETHUSD",1720518799286,1.35210731,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1720518800942,1.35210731,3100.9,3100.5,3.22527]
["bitfinex","ETHUSD",1720518801119,1.35210731,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1720518801425,1.35210731,3100.9,3100.5,3.22523]
["bitfinex","ETHUSD",1720518802334,1.35210731,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1720518804224,2.2693,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1720518804386,1.69290935,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1720518804586,1.69290935,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1720518804810,1.69299829,3101.0,3100.3,6.22543]
["bitfinex","ETHUSD",1720518805000,1.69299829,3100.9,3100.3,6.22543]
["bitfinex","ETHUSD",1720518805525,1.69315131,3100.9,3100.3,6.22543]
["bitfinex","ETHUSD",1720518805886,1.69315131,3100.7,3100.3,3.22543]
["bitfinex","ETHUSD",1720518806084,1.69315131,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1720518806291,1.69315131,3100.8,3100.7,6.45014]
["bitfinex","ETHUSD",1720518806564,7.36,3101.4,3101.3,6.4489]
["bitfinex","ETHUSD",1720518806856,2.16903631,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720518807060,0.475885,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720518807712,0.475885,3101.8,3101.5,6.44841]
["bitfinex","ETHUSD",1720518808274,0.475885,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720518808418,0.475885,3101.8,3101.3,3.22436]
["bitfinex","ETHUSD",1720518808617,0.69264874,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1720518808858,0.69264874,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720518809945,0.69264874,3101.8,3101.5,6.44841]
["bitfinex","ETHUSD",1720518810277,0.475885,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720518810860,0.475885,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518813364,0.475885,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1720518813548,0.475885,3101.8,3101.0,2.3645]
["bitfinex","ETHUSD",1720518813867,0.475885,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1720518814283,0.475885,3101.8,3101.5,6.44838]
["bitfinex","ETHUSD",1720518814570,0.475885,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1720518814784,0.475885,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720518815574,0.475885,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720518819962,0.475885,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518820484,0.475885,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518821451,0.475885,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518822518,0.475885,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518823765,0.475885,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518825360,0.475885,3101.8,3101.5,6.44843]
["bitfinex","ETHUSD",1720518825602,0.475885,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1720518825785,0.475885,3101.8,3101.3,3.22437]
["bitfinex","ETHUSD",1720518825962,0.475885,3101.8,3101.4,3.0]
["bitfinex","ETHUSD",1720518826163,0.475885,3101.8,3101.4,6.22434]
["bitfinex","ETHUSD",1720518826979,0.475885,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720518827672,0.7563035,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720518828709,0.7563035,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720518828710,0.55,3101.7,3101.0,6.22469]
["bitfinex","ETHUSD",1720518829226,0.55,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720518832629,0.7563035,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1720518832839,0.30846035,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1720518833832,0.30846035,3101.7,3101.1,6.44919]
["bitfinex","ETHUSD",1720518834193,2.282,3101.6,3100.9,3.22483]
["bitfinex","ETHUSD",1720518834395,0.06462145,3101.5,3100.9,3.22483]
["bitfinex","ETHUSD",1720518834717,0.06462145,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1720518834718,0.23466215,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1720518835641,0.06462145,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1720518835930,0.23466215,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1720518836696,0.06462145,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1720518837045,0.06462145,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1720518837335,0.06462145,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1720518837850,0.06462145,3101.3,3100.5,6.45042]
["bitfinex","ETHUSD",1720518837851,2.2516,3101.2,3100.5,6.45042]
["bitfinex","ETHUSD",1720518838133,2.8016,3101.2,3100.6,3.0]
["bitfinex","ETHUSD",1720518838299,3.10165073,3101.2,3100.6,6.22518]
["bitfinex","ETHUSD",1720518838922,3.10165073,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1720518840523,2.2516,3101.2,3100.6,3.22518]
["bitfinex","ETHUSD",1720518840722,2.3892,3101.5,3100.3,0.064496]
["bitfinex","ETHUSD",1720518841317,2.3892,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1720518841821,2.3892,3101.5,3101.0,3.22468]
["bitfinex","ETHUSD",1720518842026,2.3892,3101.5,3101.1,3.22466]
["bitfinex","ETHUSD",1720518842948,0.475885,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720518843450,0.475885,3101.8,3101.6,3.22412]
["bitfinex","ETHUSD",1720518847139,0.475885,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518847816,0.475885,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518851953,0.475885,3101.8,3101.7,9.67209]
["bitfinex","ETHUSD",1720518852151,0.475885,3101.8,3101.7,12.05089]
["bitfinex","ETHUSD",1720518853476,0.475885,3101.8,3101.7,15.05089]
["bitfinex","ETHUSD",1720518853643,0.475885,3101.8,3101.7,18.27492]
["bitfinex","ETHUSD",1720518855681,0.475885,3101.8,3101.7,15.05089]
["bitfinex","ETHUSD",1720518859258,0.593871,3101.8,3101.7,15.05089]
["bitfinex","ETHUSD",1720518865864,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518876277,0.593871,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720518876485,0.593871,3101.8,3101.7,3.0]
["bitfinex","ETHUSD",1720518876713,0.593871,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720518877408,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518880594,0.593871,3101.8,3101.4,0.95]
["bitfinex","ETHUSD",1720518880828,2.879071,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1720518882687,2.879071,3101.8,3101.5,6.4484]
["bitfinex","ETHUSD",1720518884725,2.879071,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720518891751,2.879071,3101.8,3101.3,6.44876]
["bitfinex","ETHUSD",1720518891953,3.1669781,3101.8,3101.4,6.22432]
["bitfinex","ETHUSD",1720518892117,3.1669781,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720518894616,3.1669781,3101.8,3101.1,4.17459]
["bitfinex","ETHUSD",1720518894817,2.4104,3101.6,3101.2,3.0]
["bitfinex","ETHUSD",1720518895051,2.4104,3101.6,3101.0,3.0]
["bitfinex","ETHUSD",1720518895052,0.06462145,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1720518895238,2.4104,3101.6,3101.0,6.22469]
["bitfinex","ETHUSD",1720518895465,2.4104,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1720518895629,0.44191466,3101.5,3100.7,3.225]
["bitfinex","ETHUSD",1720518895833,2.4367,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1720518896466,2.4367,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1720518899057,2.4367,3101.4,3100.8,6.44986]
["bitfinex","ETHUSD",1720518899420,2.4367,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1720518902740,2.4367,3101.4,3100.8,6.44981]
["bitfinex","ETHUSD",1720518902949,2.4367,3101.4,3100.8,0.06437964]
["bitfinex","ETHUSD",1720518903154,1.69029003,3101.7,3101.2,3.22452]
["bitfinex","ETHUSD",1720518903465,2.915571,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1720518905675,2.915571,3101.8,3101.4,0.06448253]
["bitfinex","ETHUSD",1720518905829,2.915571,3101.8,3101.5,3.22415]
["bitfinex","ETHUSD",1720518905830,0.593871,3101.8,3101.5,3.22415]
["bitfinex","ETHUSD",1720518906764,0.593871,3101.8,3101.6,3.22414]
["bitfinex","ETHUSD",1720518907531,0.593871,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1720518907759,0.593871,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720518908229,0.593871,3101.8,3101.5,3.22417]
["bitfinex","ETHUSD",1720518908459,0.593871,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1720518908635,2.4689,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720518908839,2.7751771,3101.7,3100.8,6.2249]
["bitfinex","ETHUSD",1720518909039,0.95,3101.6,3100.8,9.44978]
["bitfinex","ETHUSD",1720518909576,2.64028932,3101.6,3100.8,6.22488]
["bitfinex","ETHUSD",1720518909743,0.95,3101.6,3100.8,6.22488]
["bitfinex","ETHUSD",1720518909942,2.64109176,3101.6,3100.8,6.22488]
["bitfinex","ETHUSD",1720518910156,0.54162689,3101.5,3100.8,6.22488]
["bitfinex","ETHUSD",1720518910655,2.7751771,3101.7,3100.8,6.22488]
["bitfinex","ETHUSD",1720518910656,5.41626991,3101.7,3100.8,6.22488]
["bitfinex","ETHUSD",1720518910865,0.55,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720518911228,4.15999281,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720518911428,2.4689,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720518911650,0.593871,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1720518911860,0.593871,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720518912073,0.593871,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1720518912671,0.593871,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720518913075,0.593871,3101.8,3101.5,6.44842]
["bitfinex","ETHUSD",1720518913280,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518916162,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518917478,0.593871,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720518917679,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518917975,0.593871,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518918877,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518919037,0.593871,3101.8,3101.3,3.95]
["bitfinex","ETHUSD",1720518919247,2.952871,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1720518919452,2.952871,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720518919661,2.952871,3101.8,3101.4,2.4617]
["bitfinex","ETHUSD",1720518919662,0.593871,3101.8,3101.4,2.4617]
["bitfinex","ETHUSD",1720518919997,0.593871,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720518920155,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518921698,0.593871,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518922489,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518928381,2.917271,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720518929324,2.917271,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720518929693,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518930121,0.593871,3101.8,3101.6,3.22413]
["bitfinex","ETHUSD",1720518930620,0.593871,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720518931407,0.593871,3101.8,3101.4,0.95]
["bitfinex","ETHUSD",1720518931613,0.593871,3101.8,3101.4,7.17432]
["bitfinex","ETHUSD",1720518932485,0.593871,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720518933334,0.8913881,3101.8,3101.4,3.0]
["bitfinex","ETHUSD",1720518933628,0.8913881,3101.8,3101.2,6.2245]
["bitfinex","ETHUSD",1720518935519,0.8913881,3101.8,3101.2,3.0]
["bitfinex","ETHUSD",1720518935723,0.8913881,3101.8,3101.1,0.95]
["bitfinex","ETHUSD",1720518935903,0.49645737,3101.7,3101.1,0.95]
["bitfinex","ETHUSD",1720518936108,0.8913881,3101.8,3101.1,0.95]
["bitfinex","ETHUSD",1720518936408,0.593871,3101.8,3101.0,3.0]
["bitfinex","ETHUSD",1720518936735,0.593871,3101.8,3101.7,4.17403]
["bitfinex","ETHUSD",1720518937521,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518938050,0.593871,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1720518938333,0.593871,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518940228,0.593871,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518940448,0.593871,3101.8,3101.7,7.39806]
["bitfinex","ETHUSD",1720518942611,0.593871,3101.8,3101.7,9.87696]
["bitfinex","ETHUSD",1720518942813,0.593871,3101.8,3101.7,12.87696]
["bitfinex","ETHUSD",1720518943727,0.593871,3101.8,3101.7,16.10099]
["bitfinex","ETHUSD",1720518944722,0.593871,3101.8,3101.7,13.62209]
["bitfinex","ETHUSD",1720518959360,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518959536,0.593871,3101.8,3101.7,10.39806]
["bitfinex","ETHUSD",1720518960761,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518964884,0.593871,3101.8,3101.7,12.67209]
["bitfinex","ETHUSD",1720518967260,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518967662,0.593871,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720518970487,0.593871,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720518972088,0.593871,3101.8,3101.7,12.67209]
["bitfinex","ETHUSD",1720518972294,0.593871,3101.8,3101.7,14.97979]
["bitfinex","ETHUSD",1720518973055,0.17674039,3101.8,3101.7,18.20382]
["bitfinex","ETHUSD",1720518974153,0.17674039,3101.8,3101.7,19.32577443]
["bitfinex","ETHUSD",1720518974355,0.17674039,3101.8,3101.7,18.20382]
["bitfinex","ETHUSD",1720518977455,0.17674039,3101.8,3101.7,14.97979]
["bitfinex","ETHUSD",1720518977965,0.17674039,3101.8,3101.7,12.67209]
["bitfinex","ETHUSD",1720518982120,2.51484039,3101.8,3101.7,7.17403]
["bitfinex","ETHUSD",1720518982271,2.51484039,3101.8,3101.7,6.22403]
["bitfinex","ETHUSD",1720518984110,2.51484039,3101.8,3101.5,3.22418]
["bitfinex","ETHUSD",1720518984273,2.76632443,3101.8,3101.6,3.0]
["bitfinex","ETHUSD",1720518986217,2.51484039,3101.8,3101.6,3.0]
["bitfinex","ETHUSD",1720518986704,2.51484039,3101.8,3101.6,6.2241]
["bitfinex","ETHUSD",1720518986916,2.51484039,3101.8,3101.6,3.2241]
["bitfinex","ETHUSD",1720518987418,0.17674039,3101.8,3101.7,7.39806]
["bitfinex","ETHUSD",1720518989516,0.17674039,3101.8,3101.7,4.17403]
["bitfinex","ETHUSD",1720518989923,0.17674039,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720518990643,0.17674039,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720518990823,0.17674039,3101.8,3101.7,7.39806]
["bitfinex","ETHUSD",1720518997341,0.17674039,3101.8,3101.7,10.62209]
["bitfinex","ETHUSD",1720518998508,0.17674039,3101.8,3101.7,13.62209]
["bitfinex","ETHUSD",1720519006834,0.17674039,3101.8,3101.7,9.44806]
["bitfinex","ETHUSD",1720519007033,0.17674039,3101.8,3101.7,10.39806]
["bitfinex","ETHUSD",1720519011259,0.17674039,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720519011415,0.17674039,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720519012256,0.17674039,3101.8,3101.6,6.44813]
["bitfinex","ETHUSD",1720519012454,0.17674039,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1720519016321,0.17674039,3101.8,3101.6,6.44814]
["bitfinex","ETHUSD",1720519017073,0.17674039,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720519020167,0.17674039,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720519032677,0.17674039,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720519037601,0.17674039,3101.8,3101.7,6.44806]
["bitfinex","ETHUSD",1720519039074,2.56634039,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720519039798,0.17674039,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720519042703,2.4888,3101.7,3101.4,6.44855]
["bitfinex","ETHUSD",1720519042904,2.4888,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720519043776,4.1826159,3101.7,3101.3,3.0]
["bitfinex","ETHUSD",1720519044000,2.4709,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1720519044212,2.90504563,3101.6,3101.3,3.0]
["bitfinex","ETHUSD",1720519044769,2.90504563,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1720519044997,2.90504563,3101.6,3101.2,4.17455]
["bitfinex","ETHUSD",1720519045303,2.4709,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720519045465,2.4709,3101.6,3101.2,0.95]
["bitfinex","ETHUSD",1720519045978,2.4709,3101.6,3101.2,4.17449]
["bitfinex","ETHUSD",1720519048071,2.4709,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1720519049069,2.265,3101.7,3101.5,3.22418]
["bitfinex","ETHUSD",1720519049387,2.265,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1720519049570,3.95822643,3101.7,3101.2,0.95]
["bitfinex","ETHUSD",1720519049770,0.41349668,3101.6,3101.2,0.95]
["bitfinex","ETHUSD",1720519050503,0.41349668,3101.6,3101.2,4.1745]
["bitfinex","ETHUSD",1720519051183,2.3494,3101.5,3101.2,3.2245]
["bitfinex","ETHUSD",1720519051711,2.3494,3101.5,3100.9,4.1748]
["bitfinex","ETHUSD",1720519051920,2.3494,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1720519052476,2.3494,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1720519052710,4.04273492,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1720519052909,2.09760841,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1720519053114,2.09760841,3101.5,3100.9,0.95]
["bitfinex","ETHUSD",1720519053115,2.4062,3101.4,3100.8,7.17494]
["bitfinex","ETHUSD",1720519053692,2.4062,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1720519053906,2.4062,3101.4,3101.0,3.0]
["bitfinex","ETHUSD",1720519057288,2.4062,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1720519057518,0.24062,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1720519057830,2.4062,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1720519058385,2.4062,3101.4,3100.8,4.17497]
["bitfinex","ETHUSD",1720519058632,2.4062,3101.4,3100.8,0.95]
["bitfinex","ETHUSD",1720519058633,2.2761,3101.3,3100.8,0.95]
["bitfinex","ETHUSD",1720519058794,2.2761,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1720519059390,2.67296579,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1720519060021,4.3655237,3101.3,3100.8,3.0]
["bitfinex","ETHUSD",1720519060236,2.3366,3101.2,3100.3,3.22541]
["bitfinex","ETHUSD",1720519060451,2.3366,3100.9,3100.0,3.22579]
["bitfinex","ETHUSD",1720519060587,1.01462145,3101.2,3100.1,3.22565]
["bitfinex","ETHUSD",1720519060588,2.3366,3100.7,3100.1,3.22565]
["bitfinex","ETHUSD",1720519060788,4.02915791,3100.7,3100.1,3.22565]
["bitfinex","ETHUSD",1720519061182,2.3366,3100.7,3100.0,7.40152]
["bitfinex","ETHUSD",1720519061733,2.3366,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720519061903,2.73938237,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1720519064999,2.73938237,3100.7,3100.0,4.17573]
["bitfinex","ETHUSD",1720519065335,0.06462145,3100.6,3100.0,4.17573]
["bitfinex","ETHUSD",1720519065540,2.4621,3100.6,3100.0,0.95]
["bitfinex","ETHUSD",1720519065765,2.81320969,3100.5,3099.6,4.17621]
["bitfinex","ETHUSD",1720519065963,2.81320969,3100.5,3099.7,3.0]
["bitfinex","ETHUSD",1720519066463,2.81320969,3100.5,3099.6,0.95]
["bitfinex","ETHUSD",1720519066636,3.774,3100.4,3099.5,3.0]
["bitfinex","ETHUSD",1720519066840,2.33862145,3100.3,3099.4,3.0]
["bitfinex","ETHUSD",1720519067150,2.274,3100.1,3099.2,3.95]
["bitfinex","ETHUSD",1720519067522,2.274,3100.1,3099.3,3.22644]
["bitfinex","ETHUSD",1720519067722,2.274,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720519068947,2.274,3100.1,3099.4,7.17639]
["bitfinex","ETHUSD",1720519069838,2.274,3100.1,3099.4,6.22639]
["bitfinex","ETHUSD",1720519070027,0.26578622,3100.0,3099.4,6.22639]
["bitfinex","ETHUSD",1720519070228,2.274,3100.1,3099.4,6.22639]
["bitfinex","ETHUSD",1720519070675,2.274,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1720519070841,2.274,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1720519071082,2.274,3100.1,3099.4,9.45275]
["bitfinex","ETHUSD",1720519071402,2.274,3100.1,3099.4,6.22636]
["bitfinex","ETHUSD",1720519072300,2.274,3100.1,3099.4,9.45271]
["bitfinex","ETHUSD",1720519072502,2.274,3100.1,3099.4,6.22635]
["bitfinex","ETHUSD",1720519072669,2.274,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1720519072870,2.274,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1720519073272,2.53978622,3100.1,3099.6,2.6]
["bitfinex","ETHUSD",1720519074963,2.53978622,3100.1,3099.4,3.22643]
["bitfinex","ETHUSD",1720519075995,2.53978622,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1720519078510,2.53978622,3100.1,3099.3,4.17646]
["bitfinex","ETHUSD",1720519078697,2.53978622,3100.1,3099.4,3.0]
["bitfinex","ETHUSD",1720519078902,0.38386215,3100.2,3099.4,3.22641]
["bitfinex","ETHUSD",1720519078903,2.2783,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1720519080517,2.2783,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1720519084136,2.2783,3099.9,3099.5,6.45257]
["bitfinex","ETHUSD",1720519085614,2.2783,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1720519086522,2.2783,3099.9,3099.5,3.22625]
["bitfinex","ETHUSD",1720519086920,2.2783,3099.9,3099.5,6.45251]
["bitfinex","ETHUSD",1720519087133,2.50613,3099.9,3099.5,6.45251]
["bitfinex","ETHUSD",1720519088310,2.50613,3099.9,3099.5,3.22625]
["bitfinex","ETHUSD",1720519088523,2.50613,3099.9,3099.5,6.45251]
["bitfinex","ETHUSD",1720519089540,2.50613,3099.9,3099.6,3.22621]
["bitfinex","ETHUSD",1720519091947,2.50613,3099.9,3099.5,3.22625]
["bitfinex","ETHUSD",1720519092262,0.250613,3099.8,3099.5,3.22625]
["bitfinex","ETHUSD",1720519092651,0.250613,3099.8,3098.7,0.16129303]
["bitfinex","ETHUSD",1720519092652,2.4441,3099.5,3098.7,3.22715]
["bitfinex","ETHUSD",1720519092854,2.4441,3099.3,3098.5,3.2273]
["bitfinex","ETHUSD",1720519093147,0.33941,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1720519094339,2.4441,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1720519095167,2.4441,3099.1,3098.1,3.0]
["bitfinex","ETHUSD",1720519095332,2.4441,3099.1,3098.5,3.22731]
["bitfinex","ETHUSD",1720519097070,2.4441,3099.1,3098.5,6.45461]
["bitfinex","ETHUSD",1720519097449,2.4441,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1720519097688,0.24441,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1720519098405,2.4441,3099.1,3098.6,4.17725]
["bitfinex","ETHUSD",1720519100092,2.4441,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720519102197,2.4441,3099.1,3098.6,4.17725]
["bitfinex","ETHUSD",1720519102557,2.4441,3099.1,3098.6,3.22725]
["bitfinex","ETHUSD",1720519105351,2.4441,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720519105590,2.3409,3098.9,3098.5,3.22736]
["bitfinex","ETHUSD",1720519106259,2.3409,3099.1,3098.1,3.22773]
["bitfinex","ETHUSD",1720519106464,1.75304787,3099.3,3098.2,3.0]
["bitfinex","ETHUSD",1720519106465,2.3409,3098.9,3098.2,3.0]
["bitfinex","ETHUSD",1720519106706,2.3409,3098.8,3098.2,3.0]
["bitfinex","ETHUSD",1720519106870,2.3409,3098.8,3098.2,6.22762]
["bitfinex","ETHUSD",1720519107373,2.3409,3098.8,3098.4,0.95]
["bitfinex","ETHUSD",1720519107950,2.472,3099.1,3098.7,3.22708]
["bitfinex","ETHUSD",1720519109065,2.472,3099.1,3098.7,6.45418]
["bitfinex","ETHUSD",1720519109263,2.472,3099.1,3098.7,3.22708]
["bitfinex","ETHUSD",1720519109558,2.7192,3099.1,3098.4,0.95]
["bitfinex","ETHUSD",1720519109894,3.6692,3099.1,3098.2,7.17767]
["bitfinex","ETHUSD",1720519110054,2.9395,3099.0,3098.2,3.0]
["bitfinex","ETHUSD",1720519110253,2.9395,3099.0,3098.1,6.22776]
["bitfinex","ETHUSD",1720519110554,2.80317,3098.9,3098.1,6.22776]
["bitfinex","ETHUSD",1720519110751,2.3895,3098.9,3098.2,0.95]
["bitfinex","ETHUSD",1720519111050,2.3895,3098.9,3098.4,0.95]
["bitfinex","ETHUSD",1720519111296,2.3895,3098.9,3098.6,3.22718]
["bitfinex","ETHUSD",1720519111657,2.3895,3098.9,3098.5,3.22728]
["bitfinex","ETHUSD",1720519112496,2.3895,3098.9,3098.3,3.2275]
["bitfinex","ETHUSD",1720519112497,2.3895,3098.9,3098.3,6.45497]
["bitfinex","ETHUSD",1720519112786,2.3746,3098.7,3098.1,3.95]
["bitfinex","ETHUSD",1720519112989,2.43922145,3098.7,3097.8,3.2929266]
["bitfinex","ETHUSD",1720519113198,2.66282214,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1720519114150,2.66282214,3098.6,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519114500,2.4189,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519118366,2.4189,3098.4,3097.9,3.22793]
["bitfinex","ETHUSD",1720519118573,2.4189,3098.4,3098.0,3.22781]
["bitfinex","ETHUSD",1720519119098,2.68518221,3098.4,3097.8,3.2929066]
["bitfinex","ETHUSD",1720519119860,2.68518221,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519120206,2.3274,3098.2,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519122697,2.39202145,3098.2,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519122902,0.29420215,3098.1,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519123202,2.3366,3098.0,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519132521,0.55,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519133307,3.0362,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519135375,2.4862,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519138977,2.3775,3098.1,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519139175,2.84646321,3098.1,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519139490,2.3775,3098.1,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519143881,2.2614,3098.3,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519144313,7.36,3099.0,3097.8,3.2929466]
["bitfinex","ETHUSD",1720519144531,2.4118,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1720519144694,2.4118,3098.6,3097.9,0.95]
["bitfinex","ETHUSD",1720519145012,2.4118,3098.6,3097.9,4.17798]
["bitfinex","ETHUSD",1720519145013,4.10225437,3098.6,3097.9,4.17798]
["bitfinex","ETHUSD",1720519145223,4.10225437,3098.6,3097.9,4.17794]
["bitfinex","ETHUSD",1720519145517,1.69045437,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1720519145679,2.9143,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519146161,4.60475437,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519146917,2.9143,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519147093,0.55547544,3098.3,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519148519,2.24642578,3098.3,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519149429,4.05525034,3098.4,3097.9,5.6284]
["bitfinex","ETHUSD",1720519149596,4.06265034,3098.5,3097.9,5.6284]
["bitfinex","ETHUSD",1720519150327,4.06361101,3098.5,3097.9,5.6284]
["bitfinex","ETHUSD",1720519150884,4.06360354,3098.5,3097.9,5.6284]
["bitfinex","ETHUSD",1720519151186,1.69190354,3098.4,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519151393,1.69190354,3098.2,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519151629,1.69236666,3098.2,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519152280,1.75698811,3098.2,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519152506,1.69236666,3098.0,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519152711,1.69236666,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519152910,0.46082667,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519153812,3.31602667,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519154847,4.01863091,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519155010,3.31602667,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519155406,4.01859034,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519155649,6.05012962,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519155811,6.11475107,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519156445,4.08321179,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519156831,3.38064812,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519157039,4.08334492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519157217,5.03334492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519157423,7.40512309,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519158228,10.80612309,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519158440,8.43434492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519160043,10.80695363,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519160222,10.80692109,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519160421,8.43434492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519160758,7.73164812,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519160931,8.43440461,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519161268,10.80646526,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519161764,8.43440492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519162342,11.43440492,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519162654,14.70425445,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519163227,18.14425445,3097.9,3097.8,0.0648966]
["bitfinex","ETHUSD",1720519163431,18.14425445,3097.9,3096.0,6.59311]
["bitfinex","ETHUSD",1720519163432,5.341,3097.7,3096.0,6.59311]
["bitfinex","ETHUSD",1720519163653,1.35538862,3096.6,3096.2,0.95]
["bitfinex","ETHUSD",1720519163936,1.69423578,3096.7,3096.2,0.95]
["bitfinex","ETHUSD",1720519163937,1.35538862,3096.7,3096.3,2.4132]
["bitfinex","ETHUSD",1720519164255,1.35538862,3096.8,3096.3,3.3632]
["bitfinex","ETHUSD",1720519164662,1.35538862,3096.8,3096.3,6.59285]
["bitfinex","ETHUSD",1720519166662,1.35538862,3096.9,3096.6,2.3879]
["bitfinex","ETHUSD",1720519166976,1.35538862,3097.0,3096.6,2.3879]
["bitfinex","ETHUSD",1720519167120,1.35538862,3096.9,3096.6,2.3879]
["bitfinex","ETHUSD",1720519167486,1.35538862,3097.0,3096.6,2.3879]
["bitfinex","ETHUSD",1720519168565,1.35538862,3096.9,3096.6,2.3879]
["bitfinex","ETHUSD",1720519168981,1.35538862,3096.9,3096.4,5.54795]
["bitfinex","ETHUSD",1720519169280,1.35538862,3096.8,3096.4,5.54794]
["bitfinex","ETHUSD",1720519169435,1.35538862,3096.9,3096.4,2.3184]
["bitfinex","ETHUSD",1720519169836,1.35538862,3096.9,3096.4,5.54792]
["bitfinex","ETHUSD",1720519170282,0.16928191,3097.0,3096.4,5.54792]
["bitfinex","ETHUSD",1720519170580,0.95,3097.3,3096.2,3.22974]
["bitfinex","ETHUSD",1720519170581,1.35369562,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1720519171078,1.96831707,3096.7,3096.0,2.483]
["bitfinex","ETHUSD",1720519171670,1.96831707,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720519171872,2.67421596,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720519172371,2.67421596,3096.7,3095.9,6.46004]
["bitfinex","ETHUSD",1720519172796,1.35369562,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1720519174269,0.55,3096.5,3095.7,8.72602]
["bitfinex","ETHUSD",1720519174478,0.8174216,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1720519174903,0.8174216,3096.5,3095.9,0.95]
["bitfinex","ETHUSD",1720519176314,0.55,3096.5,3095.9,0.95]
["bitfinex","ETHUSD",1720519176611,0.55,3096.6,3095.9,0.95]
["bitfinex","ETHUSD",1720519177024,2.2745,3096.5,3095.9,0.95]
["bitfinex","ETHUSD",1720519177188,0.55,3096.4,3095.7,3.4458]
["bitfinex","ETHUSD",1720519177529,0.28245,3096.3,3095.7,3.4458]
["bitfinex","ETHUSD",1720519177680,0.28245,3096.3,3095.5,0.95]
["bitfinex","ETHUSD",1720519178091,1.63614562,3096.3,3095.4,2.3361]
["bitfinex","ETHUSD",1720519178314,0.06462145,3096.2,3095.4,2.3361]
["bitfinex","ETHUSD",1720519178470,1.64339378,3096.2,3095.4,3.2861]
["bitfinex","ETHUSD",1720519179213,0.22507671,3096.2,3094.9,2.3533]
["bitfinex","ETHUSD",1720519179409,2.86852145,3096.1,3095.1,0.95]
["bitfinex","ETHUSD",1720519179615,0.53972938,3096.0,3095.1,0.95]
["bitfinex","ETHUSD",1720519179811,0.61462145,3095.9,3095.1,0.95]
["bitfinex","ETHUSD",1720519180203,0.61462145,3095.9,3095.1,4.1809]
["bitfinex","ETHUSD",1720519180527,0.53972938,3096.0,3095.3,3.2176]
["bitfinex","ETHUSD",1720519180828,2.2539,3096.1,3095.5,0.95]
["bitfinex","ETHUSD",1720519181035,0.55,3096.0,3095.5,0.95]
["bitfinex","ETHUSD",1720519182000,0.55,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1720519182627,0.55,3096.0,3095.4,6.4611]
["bitfinex","ETHUSD",1720519183298,0.55,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1720519183498,0.55,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1720519183698,0.55,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1720519186226,2.4223,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1720519186438,0.24869215,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1720519191542,0.55,3096.2,3095.5,6.63109]
["bitfinex","ETHUSD",1720519191949,0.28245,3096.3,3095.7,4.18025]
["bitfinex","ETHUSD",1720519192262,7.36,3096.6,3095.5,2.4506]
["bitfinex","ETHUSD",1720519192263,2.3519,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1720519192409,2.3519,3096.7,3095.6,0.06458678]
["bitfinex","ETHUSD",1720519192410,7.36,3097.0,3096.4,0.95]
["bitfinex","ETHUSD",1720519192616,2.35508785,3097.0,3096.4,0.95]
["bitfinex","ETHUSD",1720519192832,2.3519,3097.1,3096.2,4.17966]
["bitfinex","ETHUSD",1720519193239,0.95,3097.0,3096.0,3.2299]
["bitfinex","ETHUSD",1720519193547,0.95,3097.0,3096.0,4.1799]
["bitfinex","ETHUSD",1720519193751,0.44158713,3096.9,3096.0,4.1799]
["bitfinex","ETHUSD",1720519193964,0.55,3096.8,3096.0,4.1799]
["bitfinex","ETHUSD",1720519194353,2.4852,3096.7,3095.6,6.46068]
["bitfinex","ETHUSD",1720519194666,0.55,3096.6,3095.7,4.18027]
["bitfinex","ETHUSD",1720519194965,0.30998215,3096.5,3095.7,4.18027]
["bitfinex","ETHUSD",1720519195126,0.55,3096.4,3095.7,4.18027]
["bitfinex","ETHUSD",1720519195457,2.4852,3096.3,3095.4,3.23051]
["bitfinex","ETHUSD",1720519195665,0.61462145,3096.2,3095.4,0.95]
["bitfinex","ETHUSD",1720519195829,0.91814145,3096.2,3095.4,4.18057]
["bitfinex","ETHUSD",1720519196033,0.91814145,3096.2,3095.6,0.95]
["bitfinex","ETHUSD",1720519196367,0.85352,3096.2,3095.6,0.95]
["bitfinex","ETHUSD",1720519196557,0.333872,3096.1,3095.6,0.95]
["bitfinex","ETHUSD",1720519198378,0.06462145,3096.0,3095.4,0.95]
["bitfinex","ETHUSD",1720519199451,2.3447,3096.0,3094.8,8.76826]
["bitfinex","ETHUSD",1720519199749,0.55,3095.9,3094.9,3.0]
["bitfinex","ETHUSD",1720519199948,0.28947,3095.8,3095.2,0.95]
["bitfinex","ETHUSD",1720519200153,0.55,3095.7,3095.2,0.95]
["bitfinex","ETHUSD",1720519200767,0.55,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1720519200768,0.55,3095.7,3095.4,0.95]
["bitfinex","ETHUSD",1720519201135,0.28947,3095.8,3095.6,0.95]
["bitfinex","ETHUSD",1720519201379,4.68635565,3096.1,3095.6,0.95]
["bitfinex","ETHUSD",1720519201595,0.55,3096.0,3095.6,0.95]
["bitfinex","ETHUSD",1720519201876,0.333872,3096.1,3095.8,0.95]
["bitfinex","ETHUSD",1720519202083,1.35248365,3096.3,3095.8,0.95]
["bitfinex","ETHUSD",1720519202288,1.35248365,3096.4,3096.2,0.95]
["bitfinex","ETHUSD",1720519202440,0.56698704,3096.4,3096.2,0.95]
["bitfinex","ETHUSD",1720519202642,0.30998215,3096.5,3095.9,6.45999]
["bitfinex","ETHUSD",1720519202840,1.35248365,3096.7,3095.9,6.45999]
["bitfinex","ETHUSD",1720519202841,1.35282015,3096.7,3095.9,6.45999]
["bitfinex","ETHUSD",1720519203076,1.69102519,3096.8,3096.0,3.22995]
["bitfinex","ETHUSD",1720519203077,1.35282015,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1720519203285,1.35282015,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1720519203486,8.71282015,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1720519203635,8.71282015,3097.0,3095.8,2.3217]
["bitfinex","ETHUSD",1720519203636,2.32254412,3096.9,3095.8,2.3217]
["bitfinex","ETHUSD",1720519203840,1.35282015,3096.8,3096.0,3.2299]
["bitfinex","ETHUSD",1720519204073,0.39489479,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1720519204292,0.39489479,3096.7,3096.1,3.22979]
["bitfinex","ETHUSD",1720519204587,0.39489479,3096.7,3096.1,6.45959]
["bitfinex","ETHUSD",1720519204938,0.39489479,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1720519205355,0.39489479,3096.7,3096.3,3.2296]
["bitfinex","ETHUSD",1720519205797,0.39489479,3096.7,3096.4,3.22955]
["bitfinex","ETHUSD",1720519206090,0.90510252,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1720519206242,1.35343549,3096.8,3096.4,5.57315]
["bitfinex","ETHUSD",1720519206455,1.35343549,3096.9,3096.4,2.3436]
["bitfinex","ETHUSD",1720519206654,1.35343549,3096.9,3096.4,3.22953]
["bitfinex","ETHUSD",1720519206892,1.35343549,3096.9,3096.1,5.57337]
["bitfinex","ETHUSD",1720519207103,4.34415323,3097.3,3096.0,3.22995]
["bitfinex","ETHUSD",1720519207104,1.35343549,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1720519207401,1.35343549,3096.7,3095.8,2.3436]
["bitfinex","ETHUSD",1720519207402,1.35343549,3096.4,3095.8,3.23008]
["bitfinex","ETHUSD",1720519207765,1.35343549,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1720519207966,1.90343549,3096.3,3095.7,3.0]
["bitfinex","ETHUSD",1720519208156,1.90343549,3096.3,3095.7,6.23025]
["bitfinex","ETHUSD",1720519208582,1.35343549,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1720519208902,1.68841077,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1720519209108,1.35343549,3096.1,3095.2,3.2308]
["bitfinex","ETHUSD",1720519209266,2.4467,3096.2,3095.4,3.23056]
["bitfinex","ETHUSD",1720519209463,1.35483457,3095.9,3095.4,3.23056]
["bitfinex","ETHUSD",1720519209670,1.35483457,3095.9,3095.4,6.4611]
["bitfinex","ETHUSD",1720519209866,1.35483457,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1720519210372,1.35483457,3095.9,3095.0,2.3436]
["bitfinex","ETHUSD",1720519210611,1.35483457,3096.0,3095.6,3.23033]
["bitfinex","ETHUSD",1720519210772,1.35483457,3096.0,3095.6,6.46066]
["bitfinex","ETHUSD",1720519211810,1.35483457,3096.0,3095.7,3.23028]
["bitfinex","ETHUSD",1720519212221,1.35483457,3096.1,3095.6,2.3609]
["bitfinex","ETHUSD",1720519212510,1.35483457,3096.2,3096.0,3.22997]
["bitfinex","ETHUSD",1720519212714,1.35483457,3096.4,3096.2,3.22969]
["bitfinex","ETHUSD",1720519212869,1.35483457,3096.5,3096.2,3.22969]
["bitfinex","ETHUSD",1720519213213,1.35483457,3096.6,3096.3,3.22964]
["bitfinex","ETHUSD",1720519213575,1.25264704,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1720519213807,1.6937548,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1720519214212,1.6937548,3096.7,3096.1,3.22978]
["bitfinex","ETHUSD",1720519214418,1.6937548,3096.6,3096.1,3.22978]
["bitfinex","ETHUSD",1720519214715,1.6937548,3096.6,3096.1,6.45958]
["bitfinex","ETHUSD",1720519215016,1.6937548,3096.6,3096.2,3.22974]
["bitfinex","ETHUSD",1720519215485,1.6937548,3096.6,3096.3,3.22965]
["bitfinex","ETHUSD",1720519215693,7.36,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1720519215885,1.69418751,3096.6,3096.4,3.22955]
["bitfinex","ETHUSD",1720519216224,1.69418751,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1720519216611,1.69418751,3096.7,3096.2,6.45939]
["bitfinex","ETHUSD",1720519216811,1.69418751,3096.7,3096.3,3.22963]
["bitfinex","ETHUSD",1720519217710,1.69418751,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1720519217917,4.05528751,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1720519218104,1.75880896,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1720519218435,1.69418751,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1720519218896,1.69418751,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720519219084,1.69452186,3096.3,3095.9,3.23007]
["bitfinex","ETHUSD",1720519219285,1.69452186,3096.4,3095.7,3.23025]
["bitfinex","ETHUSD",1720519219530,0.49322737,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1720519219688,1.69449602,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1720519220548,0.55,3096.2,3095.4,3.23053]
["bitfinex","ETHUSD",1720519220851,1.69448686,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1720519221188,2.16827555,3096.0,3095.2,3.23075]
["bitfinex","ETHUSD",1720519221448,2.24448686,3095.9,3095.1,3.23085]
["bitfinex","ETHUSD",1720519222355,0.55,3095.9,3095.1,3.23085]
["bitfinex","ETHUSD",1720519222566,1.69468384,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1720519222723,1.69468384,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1720519222921,1.69468384,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1720519224021,1.69468384,3095.9,3095.5,3.23047]
["bitfinex","ETHUSD",1720519224213,1.69468384,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1720519224647,1.69468384,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1720519224851,1.69468384,3095.9,3095.4,6.46112]
["bitfinex","ETHUSD",1720519225224,1.69468384,3095.9,3095.4,3.23054]
["bitfinex","ETHUSD",1720519225425,2.13842622,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720519225625,0.44374238,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1720519225827,1.69465833,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1720519226235,2.13840071,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1720519226425,1.69465833,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1720519226626,1.69465833,3095.9,3095.4,3.23053]
["bitfinex","ETHUSD",1720519227025,1.69465833,3096.0,3095.4,3.23053]
["bitfinex","ETHUSD",1720519227249,1.69465833,3096.0,3095.4,6.46106]
["bitfinex","ETHUSD",1720519227674,2.4934,3096.1,3095.2,3.23073]
["bitfinex","ETHUSD",1720519227675,2.24465833,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1720519227873,1.69465833,3095.8,3095.2,3.23073]
["bitfinex","ETHUSD",1720519228072,0.55,3095.7,3095.2,3.23073]
["bitfinex","ETHUSD",1720519229290,1.69471055,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1720519229680,1.69464476,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1720519230054,1.69464476,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720519230550,0.55,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1720519230952,2.4922,3095.6,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519231149,1.69464476,3095.1,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519231406,1.86410924,3095.1,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519231592,0.55,3095.5,3094.7,3.3466391]
["bitfinex","ETHUSD",1720519231593,1.69464476,3095.2,3094.7,3.3466391]
["bitfinex","ETHUSD",1720519231775,2.4922,3095.6,3094.7,3.3466391]
["bitfinex","ETHUSD",1720519231776,1.69464476,3095.3,3094.9,3.23106]
["bitfinex","ETHUSD",1720519231952,1.69464476,3095.3,3095.0,3.23099]
["bitfinex","ETHUSD",1720519232156,1.69464476,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1720519232465,1.69400713,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1720519233308,1.69400713,3095.9,3095.4,3.23058]
["bitfinex","ETHUSD",1720519234201,0.33784133,3095.8,3095.4,3.23058]
["bitfinex","ETHUSD",1720519234865,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519235065,0.33784133,3095.8,3095.7,8.82346]
["bitfinex","ETHUSD",1720519238955,0.33784133,3095.8,3095.4,2.288]
["bitfinex","ETHUSD",1720519239261,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519239607,0.33784133,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1720519240710,0.33784133,3095.8,3095.3,6.46128]
["bitfinex","ETHUSD",1720519240911,0.33784133,3095.8,3095.3,6.46126]
["bitfinex","ETHUSD",1720519241118,0.33784133,3095.8,3095.3,3.23063]
["bitfinex","ETHUSD",1720519241606,0.33784133,3095.8,3095.1,3.23085]
["bitfinex","ETHUSD",1720519242574,0.33784133,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1720519243415,0.33784133,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1720519243583,0.33784133,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1720519246002,0.33784133,3095.8,3095.5,6.46085]
["bitfinex","ETHUSD",1720519246805,0.33784133,3095.8,3095.5,3.23042]
["bitfinex","ETHUSD",1720519247191,0.33784133,3095.8,3095.5,6.46085]
["bitfinex","ETHUSD",1720519247926,0.33784133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519251035,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519253223,0.33784133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519253620,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519257631,0.33784133,3095.8,3095.4,5.51853]
["bitfinex","ETHUSD",1720519257941,0.33784133,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1720519258503,0.33784133,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1720519260139,0.33784133,3095.8,3095.5,6.46092]
["bitfinex","ETHUSD",1720519260315,0.33784133,3095.8,3095.6,3.23035]
["bitfinex","ETHUSD",1720519260511,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519260712,0.33784133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519262849,0.33784133,3095.8,3095.7,12.09514]
["bitfinex","ETHUSD",1720519264641,0.33784133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519264843,0.33784133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519265637,0.33784133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519266150,0.33184133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519267034,0.33184133,3095.8,3095.7,9.69084]
["bitfinex","ETHUSD",1720519267420,0.33184133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519268651,0.33184133,3095.8,3095.7,9.69084]
["bitfinex","ETHUSD",1720519269221,0.33184133,3095.8,3095.7,12.11114]
["bitfinex","ETHUSD",1720519270112,0.33184133,3095.8,3095.7,8.88086]
["bitfinex","ETHUSD",1720519270532,0.33184133,3095.8,3095.7,12.11114]
["bitfinex","ETHUSD",1720519270907,0.33184133,3095.8,3095.7,8.88086]
["bitfinex","ETHUSD",1720519271448,0.33184133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519271748,0.33184133,3095.8,3095.6,3.23039]
["bitfinex","ETHUSD",1720519273655,0.33184133,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720519273809,0.33184133,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720519275324,0.33184133,3095.8,3095.5,2.288]
["bitfinex","ETHUSD",1720519275325,0.33184133,3095.8,3095.5,8.74886]
["bitfinex","ETHUSD",1720519275746,0.33184133,3095.8,3095.6,3.23038]
["bitfinex","ETHUSD",1720519276109,2.0269055,3095.8,3095.5,2.288]
["bitfinex","ETHUSD",1720519276315,2.22959605,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519276524,1.69506417,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720519276727,1.69506417,3095.6,3095.3,3.2307]
["bitfinex","ETHUSD",1720519277630,0.53453188,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519277821,0.53453188,3095.8,3095.1,3.23084]
["bitfinex","ETHUSD",1720519277822,1.6965125,3095.5,3095.1,6.46168]
["bitfinex","ETHUSD",1720519278022,1.6965125,3095.4,3094.9,3.23105]
["bitfinex","ETHUSD",1720519278229,1.69658787,3095.3,3095.0,3.231]
["bitfinex","ETHUSD",1720519278527,1.69658787,3095.4,3094.7,6.3465791]
["bitfinex","ETHUSD",1720519278729,1.69658787,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1720519278927,0.45767364,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1720519279148,1.69635286,3095.4,3095.0,3.23094]
["bitfinex","ETHUSD",1720519279747,1.69635286,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1720519280970,0.45767364,3095.6,3095.1,3.23088]
["bitfinex","ETHUSD",1720519281271,1.69581905,3095.5,3095.1,3.23088]
["bitfinex","ETHUSD",1720519281488,1.69581905,3095.6,3095.1,6.46173]
["bitfinex","ETHUSD",1720519281711,1.69581905,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1720519282557,1.69581905,3095.8,3095.5,3.23049]
["bitfinex","ETHUSD",1720519282808,1.69581905,3095.9,3095.4,2.288]
["bitfinex","ETHUSD",1720519283103,1.69581905,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720519283258,2.03498286,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1720519283259,1.69581905,3096.2,3095.9,3.23001]
["bitfinex","ETHUSD",1720519283460,1.69581905,3096.2,3095.9,6.46002]
["bitfinex","ETHUSD",1720519283655,1.69581905,3096.2,3096.0,3.22997]
["bitfinex","ETHUSD",1720519283892,1.69581905,3096.3,3096.0,3.22997]
["bitfinex","ETHUSD",1720519284120,1.69581905,3096.4,3096.0,3.22997]
["bitfinex","ETHUSD",1720519284310,2.3641,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1720519284486,1.69502825,3096.4,3096.1,3.22986]
["bitfinex","ETHUSD",1720519284885,1.69502825,3096.4,3096.2,3.22976]
["bitfinex","ETHUSD",1720519285071,3.764,3098.0,3096.2,3.22976]
["bitfinex","ETHUSD",1720519285072,1.69502825,3096.6,3096.2,3.22976]
["bitfinex","ETHUSD",1720519285901,1.69502825,3096.4,3096.1,3.22986]
["bitfinex","ETHUSD",1720519286211,2.3587,3096.2,3095.7,6.46045]
["bitfinex","ETHUSD",1720519286374,4.05372825,3096.2,3095.7,3.23022]
["bitfinex","ETHUSD",1720519286576,4.05372825,3096.2,3095.5,6.4609]
["bitfinex","ETHUSD",1720519286577,1.69502825,3096.0,3095.5,6.4609]
["bitfinex","ETHUSD",1720519286790,0.16950283,3095.9,3095.5,3.23044]
["bitfinex","ETHUSD",1720519286976,1.86453108,3095.9,3095.5,3.23044]
["bitfinex","ETHUSD",1720519287175,1.69502825,3095.9,3095.5,3.23042]
["bitfinex","ETHUSD",1720519287393,2.3587,3096.2,3095.6,3.23034]
["bitfinex","ETHUSD",1720519287593,1.69506802,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1720519287969,1.69511085,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1720519288717,1.6951716,3096.0,3095.6,3.23034]
["bitfinex","ETHUSD",1720519289298,1.6951716,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1720519289494,1.6951716,3096.0,3095.5,3.23042]
["bitfinex","ETHUSD",1720519289805,1.88827576,3095.9,3095.6,3.23036]
["bitfinex","ETHUSD",1720519290009,1.6951716,3095.9,3095.6,3.23036]
["bitfinex","ETHUSD",1720519290195,1.6951716,3095.9,3095.4,2.288]
["bitfinex","ETHUSD",1720519290609,2.3535,3095.8,3095.0,2.288]
["bitfinex","ETHUSD",1720519290805,1.69535912,3095.7,3095.0,2.288]
["bitfinex","ETHUSD",1720519291113,1.69535912,3095.7,3095.5,3.23044]
["bitfinex","ETHUSD",1720519291277,4.04885912,3095.8,3095.5,3.23044]
["bitfinex","ETHUSD",1720519291479,1.69535912,3095.8,3095.6,3.23032]
["bitfinex","ETHUSD",1720519291709,1.69535912,3095.9,3095.6,3.23032]
["bitfinex","ETHUSD",1720519293396,1.69535912,3096.0,3095.7,6.4605]
["bitfinex","ETHUSD",1720519293600,1.69535912,3096.0,3095.7,3.23022]
["bitfinex","ETHUSD",1720519294209,1.69535912,3096.0,3095.7,6.46044]
["bitfinex","ETHUSD",1720519294438,1.69535912,3096.0,3095.9,3.23007]
["bitfinex","ETHUSD",1720519294576,1.69535912,3096.1,3095.9,3.23007]
["bitfinex","ETHUSD",1720519294916,1.69535912,3096.2,3095.9,3.23007]
["bitfinex","ETHUSD",1720519296119,1.69535912,3096.1,3095.8,3.23017]
["bitfinex","ETHUSD",1720519296327,1.86489503,3096.1,3095.8,3.23017]
["bitfinex","ETHUSD",1720519296655,1.69535912,3096.1,3095.8,3.23017]
["bitfinex","ETHUSD",1720519297198,2.68719,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1720519297518,1.69510036,3096.1,3095.8,3.23017]
["bitfinex","ETHUSD",1720519297719,2.68719,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1720519297882,1.69504955,3096.0,3095.7,3.23027]
["bitfinex","ETHUSD",1720519298276,1.69504955,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519298489,1.69526072,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519298894,1.69526072,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720519299508,1.69526072,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519300581,1.69517137,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720519301181,1.69517137,3095.8,3095.3,3.2307]
["bitfinex","ETHUSD",1720519301399,1.69517137,3095.6,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519301582,1.69535838,3095.0,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519301820,4.24207983,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519301987,1.69535838,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519302180,2.90630798,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519302427,1.69549666,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519302730,2.90630798,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519302731,4.60180464,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519302938,2.15567712,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519303141,0.46018046,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519303325,4.17759666,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519303843,4.17602702,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519304155,2.4821,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519305005,4.17602702,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519305199,0.4176027,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519307220,2.4821,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519307724,0.06462145,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519308616,4.17430413,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519308805,1.69220413,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519309317,2.54672145,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519309516,2.1487048,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519310302,2.14868738,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519310525,0.45773664,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519312080,2.4821,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519312373,3.0,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519312374,3.0,3095.0,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519312727,2.392,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519313033,5.80029507,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519313363,5.392,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519313572,2.392,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519313929,2.85073583,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519314626,4.5406544,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519314826,0.75406544,3095.1,3094.7,0.1153191]
["bitfinex","ETHUSD",1720519318829,0.75406544,3095.1,3094.4,2.5849091]
["bitfinex","ETHUSD",1720519319456,0.75406544,3095.1,3094.2,3.23175]
["bitfinex","ETHUSD",1720519319639,0.75406544,3095.1,3094.3,3.23172]
["bitfinex","ETHUSD",1720519319839,0.75406544,3095.1,3094.3,6.4634]
["bitfinex","ETHUSD",1720519320130,0.31460654,3095.0,3094.4,3.23159]
["bitfinex","ETHUSD",1720519320628,1.68983895,3095.5,3094.8,5.61607]
["bitfinex","ETHUSD",1720519320975,1.68983895,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720519321177,2.09046609,3095.8,3095.0,3.231]
["bitfinex","ETHUSD",1720519321335,1.68983895,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1720519321537,1.68983895,3096.0,3095.2,3.2308]
["bitfinex","ETHUSD",1720519321732,1.68983895,3096.0,3095.3,3.23061]
["bitfinex","ETHUSD",1720519321985,4.01843895,3096.2,3095.4,3.23053]
["bitfinex","ETHUSD",1720519322277,0.4018439,3096.1,3095.4,3.23053]
["bitfinex","ETHUSD",1720519322767,0.4018439,3096.1,3095.4,6.46104]
["bitfinex","ETHUSD",1720519323370,1.68969395,3096.3,3095.4,6.46104]
["bitfinex","ETHUSD",1720519323870,1.68969395,3096.4,3095.6,3.23036]
["bitfinex","ETHUSD",1720519324080,4.68969395,3096.5,3095.6,3.23036]
["bitfinex","ETHUSD",1720519324379,0.74675298,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1720519324675,4.00879395,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720519324977,2.3191,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720519325175,4.00840664,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720519325589,3.0,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1720519325792,0.70084066,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1720519326481,0.70084066,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1720519326796,2.3191,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1720519326797,1.68911494,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1720519326952,1.68911494,3096.9,3096.0,3.22996]
["bitfinex","ETHUSD",1720519327257,0.44519508,3096.8,3096.0,3.22996]
["bitfinex","ETHUSD",1720519328052,0.44519508,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1720519329600,0.44519508,3096.8,3096.0,6.45979]
["bitfinex","ETHUSD",1720519329889,0.44519508,3096.8,3096.0,3.22989]
["bitfinex","ETHUSD",1720519330064,0.51336078,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1720519330657,0.51336078,3096.7,3095.8,3.23012]
["bitfinex","ETHUSD",1720519330658,0.06462145,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720519331067,0.06462145,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1720519331280,1.75303415,3096.6,3095.6,3.23037]
["bitfinex","ETHUSD",1720519331495,2.21505219,3096.5,3095.6,3.23037]
["bitfinex","ETHUSD",1720519331668,2.37762145,3096.4,3095.6,3.23037]
["bitfinex","ETHUSD",1720519332704,2.37762145,3096.4,3095.2,2.3724]
["bitfinex","ETHUSD",1720519332899,1.68896651,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1720519333070,4.00196651,3096.4,3095.4,3.23058]
["bitfinex","ETHUSD",1720519333263,4.00196651,3096.4,3095.2,2.3724]
["bitfinex","ETHUSD",1720519333264,3.4528606,3096.3,3095.2,2.3724]
["bitfinex","ETHUSD",1720519333457,3.4528606,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1720519333858,0.4528606,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1720519334076,3.0,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1720519334285,2.215606,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1720519334799,1.68896651,3096.4,3095.4,6.46105]
["bitfinex","ETHUSD",1720519335097,4.68896651,3096.4,3095.4,3.23052]
["bitfinex","ETHUSD",1720519335393,3.52802275,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1720519335595,0.52802275,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1720519335798,1.68896651,3096.4,3095.5,3.23044]
["bitfinex","ETHUSD",1720519335799,3.0,3096.4,3095.5,3.23044]
["bitfinex","ETHUSD",1720519335996,1.68912717,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1720519336295,1.68921682,3096.3,3095.5,3.23044]
["bitfinex","ETHUSD",1720519336499,0.24000528,3096.2,3095.3,3.23065]
["bitfinex","ETHUSD",1720519336799,0.17538383,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1720519336969,1.68914207,3096.4,3095.6,3.23031]
["bitfinex","ETHUSD",1720519337507,1.68914207,3096.3,3095.3,3.23064]
["bitfinex","ETHUSD",1720519337672,1.75376352,3096.3,3095.2,2.3724]
["bitfinex","ETHUSD",1720519337877,1.86451842,3096.2,3095.2,5.60314]
["bitfinex","ETHUSD",1720519338062,2.3913,3096.1,3095.2,5.60314]
["bitfinex","ETHUSD",1720519338263,4.08044207,3096.1,3095.2,5.60314]
["bitfinex","ETHUSD",1720519338461,2.3913,3096.1,3095.2,5.60314]
["bitfinex","ETHUSD",1720519338773,0.42558184,3096.0,3095.2,5.60314]
["bitfinex","ETHUSD",1720519339174,0.42558184,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1720519340299,0.42558184,3096.0,3095.3,6.46133]
["bitfinex","ETHUSD",1720519341091,0.42558184,3096.0,3095.5,3.23043]
["bitfinex","ETHUSD",1720519341362,0.17537635,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1720519341580,0.17537635,3096.2,3095.7,3.23027]
["bitfinex","ETHUSD",1720519342547,3.0,3096.4,3095.5,5.51843]
["bitfinex","ETHUSD",1720519342684,7.36,3096.5,3096.0,3.22989]
["bitfinex","ETHUSD",1720519343222,7.36,3096.5,3096.2,3.2297]
["bitfinex","ETHUSD",1720519343418,7.36,3096.5,3096.2,6.45938]
["bitfinex","ETHUSD",1720519343792,7.36,3096.5,3096.2,3.22968]
["bitfinex","ETHUSD",1720519344283,7.36,3096.5,3096.2,6.45938]
["bitfinex","ETHUSD",1720519344489,7.36,3096.5,3096.2,3.22968]
["bitfinex","ETHUSD",1720519344690,7.36,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1720519344901,7.36,3097.0,3096.6,3.22934]
["bitfinex","ETHUSD",1720519345123,3.40926364,3096.9,3096.6,3.22934]
["bitfinex","ETHUSD",1720519345688,3.40926364,3096.9,3096.7,3.22921]
["bitfinex","ETHUSD",1720519346835,3.40926364,3096.9,3096.4,3.22949]
["bitfinex","ETHUSD",1720519347511,3.40926364,3096.9,3096.6,3.22932]
["bitfinex","ETHUSD",1720519348124,1.07692636,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1720519348510,1.07692636,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1720519350443,3.0,3096.9,3096.5,3.22941]
["bitfinex","ETHUSD",1720519350728,7.36,3097.0,3096.7,3.22916]
["bitfinex","ETHUSD",1720519351626,7.36,3097.0,3096.8,3.22913]
["bitfinex","ETHUSD",1720519352286,10.36,3097.5,3096.5,0.06458196]
["bitfinex","ETHUSD",1720519352491,2.4423,3097.8,3096.7,2.288]
["bitfinex","ETHUSD",1720519352707,1.14890067,3097.8,3096.8,0.06457252]
["bitfinex","ETHUSD",1720519352945,1.14890067,3097.8,3097.5,3.22838]
["bitfinex","ETHUSD",1720519353087,1.14890067,3097.8,3097.6,3.2283]
["bitfinex","ETHUSD",1720519354034,7.36,3098.0,3097.8,3.22799]
["bitfinex","ETHUSD",1720519355812,7.36,3098.0,3097.6,3.22823]
["bitfinex","ETHUSD",1720519356092,7.36,3098.0,3097.8,3.22804]
["bitfinex","ETHUSD",1720519357419,7.36,3098.0,3097.6,6.45643]
["bitfinex","ETHUSD",1720519357724,7.36,3098.0,3097.6,3.2282]
["bitfinex","ETHUSD",1720519357934,7.36,3098.0,3097.6,6.45644]
["bitfinex","ETHUSD",1720519358144,8.096,3098.0,3097.1,2.288]
["bitfinex","ETHUSD",1720519358288,2.36212145,3097.9,3097.1,5.51674]
["bitfinex","ETHUSD",1720519358495,2.36212145,3097.9,3097.1,3.22874]
["bitfinex","ETHUSD",1720519358802,5.36212145,3097.9,3097.1,3.22874]
["bitfinex","ETHUSD",1720519359007,0.53621215,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1720519359203,0.06462145,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1720519359427,2.2975,3097.9,3097.1,6.45748]
["bitfinex","ETHUSD",1720519359617,2.2975,3097.9,3097.2,3.22872]
["bitfinex","ETHUSD",1720519361206,2.2975,3097.9,3097.4,3.22845]
["bitfinex","ETHUSD",1720519362431,2.52725,3097.9,3097.4,3.22845]
["bitfinex","ETHUSD",1720519362642,2.52725,3097.9,3097.2,3.22866]
["bitfinex","ETHUSD",1720519362801,2.2975,3097.9,3097.2,6.45729]
["bitfinex","ETHUSD",1720519363344,2.2975,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1720519363930,0.06462145,3097.8,3096.8,3.22906]
["bitfinex","ETHUSD",1720519364134,0.22975,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1720519365404,0.22975,3097.8,3097.0,6.45778]
["bitfinex","ETHUSD",1720519365638,0.22975,3097.8,3097.0,3.22887]
["bitfinex","ETHUSD",1720519367918,0.22975,3097.8,3097.0,6.45773]
["bitfinex","ETHUSD",1720519368339,0.252725,3097.7,3097.0,6.45773]
["bitfinex","ETHUSD",1720519369026,0.252725,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1720519372125,2.3185,3097.6,3096.8,3.22907]
["bitfinex","ETHUSD",1720519372331,0.06462145,3097.5,3096.6,3.22927]
["bitfinex","ETHUSD",1720519372848,2.3693,3097.4,3096.6,3.22927]
["bitfinex","ETHUSD",1720519373565,2.3693,3097.4,3096.3,4.5428]
["bitfinex","ETHUSD",1720519373566,2.3693,3097.4,3096.7,3.22921]
["bitfinex","ETHUSD",1720519373741,0.24339215,3097.3,3096.7,3.22921]
["bitfinex","ETHUSD",1720519374569,2.4609,3097.9,3097.0,3.22886]
["bitfinex","ETHUSD",1720519374769,5.4609,3097.9,3097.0,3.22886]
["bitfinex","ETHUSD",1720519375063,5.4609,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1720519375277,2.4609,3097.9,3097.1,2.35256976]
["bitfinex","ETHUSD",1720519375578,2.4609,3097.9,3097.4,3.22843]
["bitfinex","ETHUSD",1720519375865,2.4609,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1720519377450,2.4609,3097.9,3097.4,3.22842]
["bitfinex","ETHUSD",1720519378544,2.4609,3097.9,3097.5,3.22839]
["bitfinex","ETHUSD",1720519378747,2.4609,3097.9,3097.3,3.22851]
["bitfinex","ETHUSD",1720519379086,2.4609,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1720519379476,2.4609,3097.9,3097.4,6.45693]
["bitfinex","ETHUSD",1720519379672,2.4609,3097.9,3097.4,6.4569]
["bitfinex","ETHUSD",1720519380263,7.36,3098.1,3097.7,3.22813]
["bitfinex","ETHUSD",1720519381493,7.36,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1720519382191,7.36,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1720519384590,7.36,3098.1,3097.7,3.22819]
["bitfinex","ETHUSD",1720519385307,2.4263,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1720519386105,2.4263,3098.3,3097.8,3.22808]
["bitfinex","ETHUSD",1720519387394,2.4263,3098.3,3097.8,6.4561]
["bitfinex","ETHUSD",1720519389058,9.05016542,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1720519389508,7.36,3098.5,3098.1,3.22776]
["bitfinex","ETHUSD",1720519390103,7.36,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1720519390104,9.05016542,3098.9,3098.4,3.22741]
["bitfinex","ETHUSD",1720519390400,4.05666542,3099.0,3098.4,6.45482]
["bitfinex","ETHUSD",1720519390601,4.49613527,3099.0,3098.4,3.22741]
["bitfinex","ETHUSD",1720519390797,4.49613527,3099.0,3098.4,6.45479]
["bitfinex","ETHUSD",1720519391005,4.05666542,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720519391301,2.3665,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1720519391499,3.0,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1720519391675,1.69040815,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720519392105,11.39280815,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1720519392404,2.38828082,3099.2,3098.7,3.17714]
["bitfinex","ETHUSD",1720519393218,4.07868897,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1720519393407,1.69040815,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1720519393881,1.69040815,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1720519394076,1.69040815,3099.0,3098.4,3.22742]
["bitfinex","ETHUSD",1720519394283,2.38828082,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1720519394284,1.69040815,3099.1,3098.4,3.22742]
["bitfinex","ETHUSD",1720519394511,1.3781089,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519395779,3.06773205,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519395982,1.3781089,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519396181,3.06773205,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519396581,1.3781089,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519396784,0.30677321,3099.0,3098.3,5.51552]
["bitfinex","ETHUSD",1720519397047,1.99639636,3099.0,3098.4,3.22747]
["bitfinex","ETHUSD",1720519397357,0.30677321,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1720519397497,1.99639636,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1720519398327,0.30677321,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1720519398638,0.30677321,3099.0,3098.4,6.45481]
["bitfinex","ETHUSD",1720519399203,0.30677321,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1720519399604,0.30677321,3099.0,3098.6,3.22724]
["bitfinex","ETHUSD",1720519399903,1.3781089,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1720519401009,1.3781089,3099.1,3098.4,6.45477]
["bitfinex","ETHUSD",1720519401209,3.06736752,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720519401442,3.06736752,3099.1,3098.3,5.5155]
["bitfinex","ETHUSD",1720519401645,0.33913675,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1720519402019,2.02839537,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1720519402435,2.355,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1720519402604,2.355,3098.8,3098.2,3.22767]
["bitfinex","ETHUSD",1720519402807,0.2355,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1720519404113,2.355,3098.8,3098.4,3.22743]
["bitfinex","ETHUSD",1720519404311,0.33913675,3099.0,3098.4,6.45483]
["bitfinex","ETHUSD",1720519405559,2.51712145,3098.9,3097.6,2.3494]
["bitfinex","ETHUSD",1720519405762,1.68864324,3098.5,3097.6,3.22822]
["bitfinex","ETHUSD",1720519406040,1.68864324,3098.5,3097.7,3.22818]
["bitfinex","ETHUSD",1720519406248,4.14114324,3098.6,3097.8,3.228]
["bitfinex","ETHUSD",1720519407446,2.4525,3098.6,3097.7,2.288]
["bitfinex","ETHUSD",1720519407603,1.68917508,3098.4,3097.7,2.288]
["bitfinex","ETHUSD",1720519407808,1.68917508,3098.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720519407809,0.06462145,3098.3,3097.3,3.22861]
["bitfinex","ETHUSD",1720519408025,2.4525,3098.2,3097.2,2.288]
["bitfinex","ETHUSD",1720519408239,1.75379653,3098.1,3097.2,2.288]
["bitfinex","ETHUSD",1720519408415,1.75379653,3098.1,3096.9,2.3494]
["bitfinex","ETHUSD",1720519408416,1.68917508,3098.0,3096.9,2.3494]
["bitfinex","ETHUSD",1720519408600,2.4525,3097.8,3096.9,5.57834]
["bitfinex","ETHUSD",1720519409027,4.14167508,3097.8,3096.8,8.74613]
["bitfinex","ETHUSD",1720519409406,0.06462145,3097.7,3096.6,3.22929]
["bitfinex","ETHUSD",1720519409660,1.75379653,3097.7,3096.6,5.51729]
["bitfinex","ETHUSD",1720519409811,0.42062965,3097.6,3096.6,5.51729]
["bitfinex","ETHUSD",1720519410007,0.06462145,3097.5,3096.6,2.288]
["bitfinex","ETHUSD",1720519410206,2.10980473,3097.6,3096.6,2.288]
["bitfinex","ETHUSD",1720519410438,2.17442618,3097.6,3096.6,2.288]
["bitfinex","ETHUSD",1720519410928,2.17473506,3097.6,3096.6,2.288]
["bitfinex","ETHUSD",1720519411253,0.21747351,3097.5,3096.6,2.288]
["bitfinex","ETHUSD",1720519411418,2.48002145,3097.4,3096.6,2.288]
["bitfinex","ETHUSD",1720519411617,4.16950541,3097.4,3096.3,5.51764]
["bitfinex","ETHUSD",1720519411826,1.68948396,3097.3,3095.6,2.3149]
["bitfinex","ETHUSD",1720519412062,1.68948396,3097.1,3096.1,2.288]
["bitfinex","ETHUSD",1720519412219,1.92951595,3097.0,3096.1,2.288]
["bitfinex","ETHUSD",1720519412553,1.75410541,3097.0,3096.1,2.288]
["bitfinex","ETHUSD",1720519413419,0.06462145,3097.0,3096.1,2.288]
["bitfinex","ETHUSD",1720519414034,1.68857572,3097.1,3096.1,5.51779]
["bitfinex","ETHUSD",1720519414343,0.17531972,3097.0,3096.1,5.51779]
["bitfinex","ETHUSD",1720519414550,0.23994117,3097.0,3096.1,5.51779]
["bitfinex","ETHUSD",1720519415655,2.3986,3096.9,3095.8,3.23015]
["bitfinex","ETHUSD",1720519415878,2.3986,3096.9,3095.8,3.23009]
["bitfinex","ETHUSD",1720519415879,0.06462145,3096.8,3095.8,3.23009]
["bitfinex","ETHUSD",1720519416495,0.06462145,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1720519416780,0.32847557,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1720519417101,0.06462145,3096.7,3095.9,3.23]
["bitfinex","ETHUSD",1720519417686,0.26385412,3096.8,3095.7,2.288]
["bitfinex","ETHUSD",1720519418451,0.26385412,3096.8,3095.7,5.51825]
["bitfinex","ETHUSD",1720519419439,0.26385412,3096.8,3095.7,3.23025]
["bitfinex","ETHUSD",1720519419644,0.26624541,3096.7,3095.7,3.23025]
["bitfinex","ETHUSD",1720519420655,0.26624541,3096.7,3095.6,3.23032]
["bitfinex","ETHUSD",1720519420855,1.19603775,3096.7,3095.6,3.23032]
["bitfinex","ETHUSD",1720519421057,1.2606592,3096.7,3095.6,3.2303]
["bitfinex","ETHUSD",1720519421354,2.4801,3096.5,3095.6,6.46061]
["bitfinex","ETHUSD",1720519422259,2.4801,3096.5,3095.6,3.2303]
["bitfinex","ETHUSD",1720519422860,2.54472145,3096.5,3095.4,3.23053]
["bitfinex","ETHUSD",1720519423058,0.29971728,3096.4,3095.4,3.23053]
["bitfinex","ETHUSD",1720519424661,0.06462145,3096.3,3095.2,5.61241]
["bitfinex","ETHUSD",1720519425592,0.06462145,3096.3,3095.4,3.23058]
["bitfinex","ETHUSD",1720519426904,3.18149234,3096.2,3094.9,3.23112]
["bitfinex","ETHUSD",1720519427209,3.0,3096.1,3095.0,3.231]
["bitfinex","ETHUSD",1720519427505,3.92979234,3096.1,3095.0,3.231]
["bitfinex","ETHUSD",1720519428097,2.2517,3096.2,3095.3,3.23067]
["bitfinex","ETHUSD",1720519428504,2.2517,3096.2,3095.4,3.23058]
["bitfinex","ETHUSD",1720519429011,2.2517,3096.2,3095.3,3.23061]
["bitfinex","ETHUSD",1720519429166,2.2517,3096.2,3095.2,3.23071]
["bitfinex","ETHUSD",1720519429687,2.2517,3096.2,3095.4,3.23059]
["bitfinex","ETHUSD",1720519429867,2.2517,3096.2,3095.5,3.29507094]
["bitfinex","ETHUSD",1720519430268,2.2517,3096.2,3095.4,6.46107]
["bitfinex","ETHUSD",1720519430586,2.2517,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1720519430792,2.2517,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1720519432407,2.4218,3096.5,3095.6,3.29493093]
["bitfinex","ETHUSD",1720519432769,2.4218,3096.5,3095.8,3.23018]
["bitfinex","ETHUSD",1720519434219,2.4218,3096.5,3095.3,2.2521]
["bitfinex","ETHUSD",1720519434220,3.0,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1720519434375,2.3396,3096.8,3096.1,3.29444072]
["bitfinex","ETHUSD",1720519434376,5.3396,3096.8,3096.1,3.29444072]
["bitfinex","ETHUSD",1720519434570,6.60956,3096.8,3096.1,3.29444072]
["bitfinex","ETHUSD",1720519434918,2.3396,3096.8,3096.2,3.2297]
["bitfinex","ETHUSD",1720519435071,9.6996,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1720519435269,2.3396,3097.2,3096.6,3.22934]
["bitfinex","ETHUSD",1720519435490,2.3396,3097.2,3096.6,6.45856]
["bitfinex","ETHUSD",1720519435707,2.3396,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1720519436380,2.3396,3097.2,3096.4,3.22952]
["bitfinex","ETHUSD",1720519436588,2.3396,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1720519436776,2.57356,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1720519436975,2.57356,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1720519437605,2.3396,3097.2,3096.6,6.45862]
["bitfinex","ETHUSD",1720519437792,2.3396,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1720519438315,2.3396,3097.2,3096.5,3.22942]
["bitfinex","ETHUSD",1720519439196,2.3396,3097.2,3096.2,3.22969]
["bitfinex","ETHUSD",1720519439399,0.23396,3097.1,3096.2,6.45936]
["bitfinex","ETHUSD",1720519439975,2.2735,3097.0,3096.0,6.45977]
["bitfinex","ETHUSD",1720519440177,2.2735,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1720519442383,2.2735,3097.0,3096.0,3.22997]
["bitfinex","ETHUSD",1720519442793,2.2735,3097.0,3095.5,3.23045]
["bitfinex","ETHUSD",1720519442794,2.4528,3096.8,3095.5,3.23047]
["bitfinex","ETHUSD",1720519443002,2.4528,3096.8,3095.2,2.288]
["bitfinex","ETHUSD",1720519443003,0.37062232,3096.7,3095.7,6.46043]
["bitfinex","ETHUSD",1720519443722,0.30600087,3096.7,3095.7,6.46043]
["bitfinex","ETHUSD",1720519443925,0.30600087,3096.7,3095.7,3.23021]
["bitfinex","ETHUSD",1720519444087,0.30600087,3096.7,3095.7,6.4604]
["bitfinex","ETHUSD",1720519444287,2.4707,3096.5,3095.5,3.23043]
["bitfinex","ETHUSD",1720519444601,0.06462145,3096.4,3095.5,3.23043]
["bitfinex","ETHUSD",1720519445037,0.06462145,3096.4,3095.5,6.46086]
["bitfinex","ETHUSD",1720519445326,5.4707,3096.5,3095.7,3.23022]
["bitfinex","ETHUSD",1720519446386,0.57465801,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1720519446689,5.4707,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1720519446986,2.4707,3096.5,3095.8,3.23014]
["bitfinex","ETHUSD",1720519447622,2.4707,3096.5,3095.9,3.23005]
["bitfinex","ETHUSD",1720519447821,2.4219,3096.9,3096.1,3.22977]
["bitfinex","ETHUSD",1720519448023,2.4219,3096.9,3096.2,3.22973]
["bitfinex","ETHUSD",1720519448185,2.4219,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1720519448396,3.62366922,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1720519448591,3.62366922,3097.2,3096.5,6.52344327]
["bitfinex","ETHUSD",1720519448819,2.3241,3097.2,3096.7,3.22924]
["bitfinex","ETHUSD",1720519451116,7.36,3097.4,3096.6,0.06457977]
["bitfinex","ETHUSD",1720519451324,7.36,3097.4,3096.3,2.4322]
["bitfinex","ETHUSD",1720519451325,7.36,3097.4,3097.0,3.22892]
["bitfinex","ETHUSD",1720519451523,2.3644,3097.6,3096.8,3.22905]
["bitfinex","ETHUSD",1720519451731,2.3644,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1720519451904,0.53644,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1720519452230,0.53644,3097.5,3096.9,6.45804]
["bitfinex","ETHUSD",1720519453554,0.53644,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1720519453718,0.53644,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720519454128,1.07902728,3097.5,3096.3,2.4322]
["bitfinex","ETHUSD",1720519454343,1.07902728,3097.5,3095.8,9.718]
["bitfinex","ETHUSD",1720519454344,0.88693001,3097.4,3096.5,3.22934]
["bitfinex","ETHUSD",1720519454854,0.34434273,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1720519455954,0.34434273,3097.4,3096.7,6.45841]
["bitfinex","ETHUSD",1720519457733,0.34434273,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1720519461170,0.25720864,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1720519461331,0.25720864,3097.3,3096.8,6.45818]
["bitfinex","ETHUSD",1720519462071,0.34434273,3097.4,3096.8,6.45818]
["bitfinex","ETHUSD",1720519462445,0.34434273,3097.4,3096.8,3.22905]
["bitfinex","ETHUSD",1720519462967,0.34434273,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1720519463169,2.03518265,3097.4,3096.7,3.22923]
["bitfinex","ETHUSD",1720519464056,2.3795,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1720519464254,0.44146826,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1720519464838,1.69083992,3097.6,3097.0,3.22887]
["bitfinex","ETHUSD",1720519465059,4.17193992,3097.7,3097.0,6.45771]
["bitfinex","ETHUSD",1720519465378,4.17193992,3097.7,3097.3,3.22854]
["bitfinex","ETHUSD",1720519465579,7.36,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1720519465735,7.36,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1720519466246,7.36,3097.9,3097.6,6.45647]
["bitfinex","ETHUSD",1720519466645,7.36,3097.9,3097.6,3.22823]
["bitfinex","ETHUSD",1720519466967,8.42143011,3097.9,3097.4,3.22844]
["bitfinex","ETHUSD",1720519467149,8.42143011,3097.9,3097.4,6.4569]
["bitfinex","ETHUSD",1720519467334,8.42143011,3097.9,3097.4,6.45688]
["bitfinex","ETHUSD",1720519467534,8.42143011,3097.9,3096.7,8.66599]
["bitfinex","ETHUSD",1720519467736,8.42143011,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1720519467969,1.09025301,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1720519468777,2.4811,3098.0,3097.2,3.22865]
["bitfinex","ETHUSD",1720519471267,2.4811,3098.0,3097.3,3.22861]
["bitfinex","ETHUSD",1720519472982,2.4811,3098.0,3097.5,3.22835]
["bitfinex","ETHUSD",1720519473362,2.4811,3098.0,3097.7,3.22819]
["bitfinex","ETHUSD",1720519474851,7.36,3098.2,3097.8,3.228]
["bitfinex","ETHUSD",1720519475264,7.36,3098.2,3098.0,3.22783]
["bitfinex","ETHUSD",1720519475466,7.36,3098.2,3098.0,6.45565]
["bitfinex","ETHUSD",1720519476154,7.36,3098.2,3098.0,3.22782]
["bitfinex","ETHUSD",1720519476641,7.36,3098.2,3097.8,3.22799]
["bitfinex","ETHUSD",1720519477372,2.473,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1720519477958,2.473,3098.5,3097.8,3.22799]
["bitfinex","ETHUSD",1720519478196,0.9833,3098.4,3097.8,3.22799]
["bitfinex","ETHUSD",1720519478392,2.2506,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1720519479686,2.2506,3098.3,3097.7,3.22814]
["bitfinex","ETHUSD",1720519480161,2.2506,3098.3,3097.8,3.29262874]
["bitfinex","ETHUSD",1720519480360,7.36,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1720519480595,2.15391774,3098.5,3097.8,3.22807]
["bitfinex","ETHUSD",1720519480808,2.15391774,3098.5,3097.5,0.06455409]
["bitfinex","ETHUSD",1720519480809,2.3088,3098.6,3098.1,6.45544]
["bitfinex","ETHUSD",1720519481459,2.3088,3098.6,3098.3,3.22755]
["bitfinex","ETHUSD",1720519481717,2.3888,3098.9,3098.4,3.22743]
["bitfinex","ETHUSD",1720519482598,2.92768,3098.9,3098.4,3.22743]
["bitfinex","ETHUSD",1720519482791,2.3888,3098.9,3098.4,3.22743]
["bitfinex","ETHUSD",1720519483714,2.3888,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1720519484903,2.3888,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1720519485608,2.3888,3098.9,3098.3,6.45498]
["bitfinex","ETHUSD",1720519486104,2.3888,3098.9,3098.3,3.22749]
["bitfinex","ETHUSD",1720519487905,2.3888,3098.9,3098.1,3.22768]
["bitfinex","ETHUSD",1720519488110,2.3888,3098.9,3098.2,3.22767]
["bitfinex","ETHUSD",1720519488279,2.3888,3098.9,3098.3,3.22754]
["bitfinex","ETHUSD",1720519490106,2.3888,3098.9,3098.1,3.22768]
["bitfinex","ETHUSD",1720519490603,2.3888,3098.9,3098.1,6.4554]
["bitfinex","ETHUSD",1720519491214,2.3888,3098.9,3098.1,3.22768]
["bitfinex","ETHUSD",1720519491514,3.95513543,3098.9,3097.8,3.22804]
["bitfinex","ETHUSD",1720519491669,0.39551354,3098.8,3097.8,3.22804]
["bitfinex","ETHUSD",1720519492311,2.08459548,3098.8,3097.8,3.22804]
["bitfinex","ETHUSD",1720519492880,2.14921693,3098.8,3097.8,3.22804]
["bitfinex","ETHUSD",1720519493121,2.38292145,3098.7,3097.5,9.45669]
["bitfinex","ETHUSD",1720519493427,4.00738194,3098.7,3097.5,6.22833]
["bitfinex","ETHUSD",1720519493573,1.68908194,3098.6,3097.7,3.22819]
["bitfinex","ETHUSD",1720519493908,0.40073819,3098.5,3097.8,3.0]
["bitfinex","ETHUSD",1720519494272,0.40073819,3098.5,3097.7,3.22819]
["bitfinex","ETHUSD",1720519495429,0.40073819,3098.5,3097.7,6.45633]
["bitfinex","ETHUSD",1720519495623,0.40073819,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1720519496510,0.40073819,3098.5,3097.4,5.3303]
["bitfinex","ETHUSD",1720519496511,1.68937517,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1720519496718,4.00767517,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1720519498520,2.3183,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1720519498686,2.71906752,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1720519498896,4.00778984,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1720519499090,1.68948984,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1720519499394,1.6895119,3098.6,3098.1,3.22778]
["bitfinex","ETHUSD",1720519499574,1.6895119,3098.6,3097.9,3.22792]
["bitfinex","ETHUSD",1720519499772,2.2883,3098.4,3097.6,3.2282]
["bitfinex","ETHUSD",1720519500009,3.97799941,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1720519500214,3.97799941,3098.4,3097.6,3.2283]
["bitfinex","ETHUSD",1720519500389,2.2883,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720519500791,3.97799941,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720519501003,4.3822615,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720519501207,2.69256209,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720519501619,4.38252452,3098.4,3097.7,6.45628]
["bitfinex","ETHUSD",1720519501826,2.69256209,3098.4,3097.7,3.22814]
["bitfinex","ETHUSD",1720519501984,4.38252452,3098.4,3097.5,3.22833]
["bitfinex","ETHUSD",1720519502185,4.38252452,3098.4,3097.6,3.0]
["bitfinex","ETHUSD",1720519502402,2.19283633,3098.3,3097.4,3.22851]
["bitfinex","ETHUSD",1720519502594,0.06462145,3098.2,3097.4,3.22851]
["bitfinex","ETHUSD",1720519503042,2.12821488,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1720519503222,0.43825245,3098.3,3097.9,2.01]
["bitfinex","ETHUSD",1720519504351,3.97826243,3098.4,3097.9,2.01]
["bitfinex","ETHUSD",1720519504655,3.97915666,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1720519504819,2.2883,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1720519505944,1.69085666,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1720519506301,1.69085666,3098.5,3097.9,5.23798]
["bitfinex","ETHUSD",1720519506536,1.69085666,3098.4,3097.9,5.23798]
["bitfinex","ETHUSD",1720519506949,1.69085666,3098.5,3097.9,5.23798]
["bitfinex","ETHUSD",1720519507503,1.69085666,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1720519507705,1.69179112,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1720519507923,1.69179112,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1720519508328,1.69177054,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1720519508519,1.69177054,3098.5,3098.1,3.22772]
["bitfinex","ETHUSD",1720519508725,11.53027054,3098.7,3098.1,3.22772]
["bitfinex","ETHUSD",1720519508922,9.0521095,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1720519509158,1.6921095,3098.8,3098.4,3.22747]
["bitfinex","ETHUSD",1720519509448,1.6921095,3098.7,3098.4,3.22747]
["bitfinex","ETHUSD",1720519509658,1.6921095,3098.8,3098.4,6.45486]
["bitfinex","ETHUSD",1720519510254,1.6921095,3098.8,3098.4,3.22739]
["bitfinex","ETHUSD",1720519510420,1.6921095,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720519510752,1.6921095,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720519510953,3.94857314,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720519511149,1.69300092,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720519511509,0.16727935,3098.7,3098.5,3.22735]
["bitfinex","ETHUSD",1720519512165,0.16727935,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1720519512315,0.16727935,3098.7,3098.6,3.2272]
["bitfinex","ETHUSD",1720519512651,0.16727935,3098.8,3098.6,3.2272]
["bitfinex","ETHUSD",1720519512811,7.36,3099.1,3098.4,6.45478]
["bitfinex","ETHUSD",1720519513012,1.69318301,3098.9,3098.5,3.22735]
["bitfinex","ETHUSD",1720519513255,1.86047517,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720519513465,0.16729216,3098.7,3098.5,3.22735]
["bitfinex","ETHUSD",1720519513613,0.16729216,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1720519514111,0.16729216,3098.8,3098.6,3.22726]
["bitfinex","ETHUSD",1720519514453,0.16729892,3098.7,3098.4,6.45477]
["bitfinex","ETHUSD",1720519514954,0.16729892,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1720519517784,0.16728533,3098.6,3098.5,6.45472]
["bitfinex","ETHUSD",1720519517934,0.16725754,3098.7,3098.6,3.22718]
["bitfinex","ETHUSD",1720519518136,0.1672573,3098.7,3098.6,3.22718]
["bitfinex","ETHUSD",1720519518345,0.16726531,3098.7,3098.6,3.22718]
["bitfinex","ETHUSD",1720519518543,0.16725664,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720519518850,0.16725675,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720519519162,0.16725651,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720519521176,0.16725649,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720519523076,1.69389614,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1720519523399,2.3714546,3099.5,3099.2,3.22655]
["bitfinex","ETHUSD",1720519523400,1.69389614,3099.5,3099.2,3.22655]
["bitfinex","ETHUSD",1720519523545,0.44931193,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720519523898,7.36,3099.7,3099.4,3.22643]
["bitfinex","ETHUSD",1720519524049,0.44922227,3099.6,3099.5,6.45264]
["bitfinex","ETHUSD",1720519524250,2.03135885,3100.2,3099.9,3.22591]
["bitfinex","ETHUSD",1720519524451,5.44917104,3100.0,3099.9,4.17791]
["bitfinex","ETHUSD",1720519525050,5.44917104,3100.0,3099.9,7.40382]
["bitfinex","ETHUSD",1720519525468,5.0,3100.0,3099.9,7.40382]
["bitfinex","ETHUSD",1720519526689,5.0,3100.0,3099.9,6.45182]
["bitfinex","ETHUSD",1720519527394,5.0,3100.0,3099.9,9.67773]
["bitfinex","ETHUSD",1720519528100,5.176741,3100.0,3099.9,15.34154]
["bitfinex","ETHUSD",1720519528259,5.176741,3100.0,3099.9,18.34154]
["bitfinex","ETHUSD",1720519528756,7.36,3101.5,3101.0,6.44933]
["bitfinex","ETHUSD",1720519529095,2.4607,3101.7,3101.0,6.44933]
["bitfinex","ETHUSD",1720519529254,0.44865949,3101.6,3101.0,6.44933]
["bitfinex","ETHUSD",1720519529451,2.4607,3101.7,3101.0,6.44933]
["bitfinex","ETHUSD",1720519529647,5.4607,3101.7,3101.0,6.44933]
["bitfinex","ETHUSD",1720519529956,6.74277,3101.7,3101.0,6.44933]
["bitfinex","ETHUSD",1720519530273,6.74277,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1720519530695,2.4607,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720519530984,7.36,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720519531390,7.36,3101.8,3101.4,6.4486]
["bitfinex","ETHUSD",1720519531555,7.36,3101.8,3101.6,3.22406]
["bitfinex","ETHUSD",1720519531749,7.36,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720519531955,2.4962,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1720519532262,3.99482,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1720519532476,3.0,3102.0,3101.5,3.22415]
["bitfinex","ETHUSD",1720519532659,3.0,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1720519533685,3.99482,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1720519533891,0.399482,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1720519534991,0.399482,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1720519535192,2.4962,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1720519536512,7.36,3102.3,3101.7,3.28850387]
["bitfinex","ETHUSD",1720519536652,7.36,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1720519537358,7.36,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1720519537591,7.36,3102.3,3101.1,3.22465]
["bitfinex","ETHUSD",1720519537808,3.736,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1720519538281,3.736,3102.2,3101.1,3.22465]
["bitfinex","ETHUSD",1720519538482,2.2815,3102.1,3101.1,3.22465]
["bitfinex","ETHUSD",1720519538789,0.06462145,3102.0,3101.1,3.22465]
["bitfinex","ETHUSD",1720519539111,0.23461215,3101.9,3100.7,3.22501]
["bitfinex","ETHUSD",1720519539393,0.23461215,3101.9,3100.8,3.22487]
["bitfinex","ETHUSD",1720519539981,0.23461215,3101.9,3100.7,3.22501]
["bitfinex","ETHUSD",1720519539982,0.2992336,3101.9,3100.7,3.22501]
["bitfinex","ETHUSD",1720519540294,2.3056,3101.7,3100.7,3.22501]
["bitfinex","ETHUSD",1720519540894,2.37022145,3101.7,3100.7,6.45002]
["bitfinex","ETHUSD",1720519541059,2.3056,3101.7,3100.8,3.22489]
["bitfinex","ETHUSD",1720519541254,2.3056,3101.7,3100.9,3.22486]
["bitfinex","ETHUSD",1720519541600,2.3056,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720519541758,3.0,3102.0,3101.1,6.44919]
["bitfinex","ETHUSD",1720519541959,5.4897,3102.1,3101.1,6.44919]
["bitfinex","ETHUSD",1720519542404,5.4897,3102.1,3101.1,6.44916]
["bitfinex","ETHUSD",1720519542698,5.4897,3102.1,3101.2,3.22452]
["bitfinex","ETHUSD",1720519542856,0.62257,3102.0,3101.2,3.22452]
["bitfinex","ETHUSD",1720519543063,3.62257,3102.0,3101.2,3.22452]
["bitfinex","ETHUSD",1720519543287,14.8247,3102.8,3101.3,2.37598595]
["bitfinex","ETHUSD",1720519543510,14.8247,3102.8,3101.8,3.2239]
["bitfinex","ETHUSD",1720519543728,7.36,3102.6,3101.8,3.2239]
["bitfinex","ETHUSD",1720519544168,7.36,3102.6,3101.3,2.3115]
["bitfinex","ETHUSD",1720519544169,7.36,3102.6,3101.5,3.22414]
["bitfinex","ETHUSD",1720519544369,0.80062145,3102.5,3101.6,3.22412]
["bitfinex","ETHUSD",1720519544585,2.367,3102.4,3101.6,3.22412]
["bitfinex","ETHUSD",1720519544797,2.367,3102.4,3101.1,3.0]
["bitfinex","ETHUSD",1720519544991,2.4298,3102.2,3101.1,3.22464]
["bitfinex","ETHUSD",1720519545208,0.3690636,3102.1,3101.1,3.22464]
["bitfinex","ETHUSD",1720519545720,0.30444215,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1720519546185,0.30444215,3102.1,3101.2,6.44902]
["bitfinex","ETHUSD",1720519546380,0.30444215,3102.1,3101.2,3.22449]
["bitfinex","ETHUSD",1720519549573,0.30444215,3102.1,3101.2,6.44897]
["bitfinex","ETHUSD",1720519549775,2.4298,3102.2,3101.5,3.22416]
["bitfinex","ETHUSD",1720519550008,2.4298,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720519551283,2.4298,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1720519551686,2.4298,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1720519552176,2.4298,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1720519552177,2.4298,3102.2,3101.4,3.22425]
["bitfinex","ETHUSD",1720519552385,2.67278,3102.2,3101.4,3.22425]
["bitfinex","ETHUSD",1720519552609,2.67278,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720519553814,2.67278,3102.2,3101.1,3.22463]
["bitfinex","ETHUSD",1720519554005,2.4298,3102.2,3101.1,3.22463]
["bitfinex","ETHUSD",1720519554380,2.4298,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1720519554615,2.4298,3102.2,3101.4,6.44858]
["bitfinex","ETHUSD",1720519554824,2.4298,3102.2,3101.0,2.01]
["bitfinex","ETHUSD",1720519555116,0.24298,3102.1,3101.3,3.22445]
["bitfinex","ETHUSD",1720519555291,0.24298,3102.1,3101.1,3.2246]
["bitfinex","ETHUSD",1720519555482,0.24298,3102.1,3101.0,2.01]
["bitfinex","ETHUSD",1720519555682,0.24298,3102.1,3101.1,6.44917]
["bitfinex","ETHUSD",1720519555885,0.24298,3102.1,3101.1,3.22458]
["bitfinex","ETHUSD",1720519556918,0.24298,3102.1,3101.2,3.22453]
["bitfinex","ETHUSD",1720519557278,2.4298,3102.2,3101.3,3.28887568]
["bitfinex","ETHUSD",1720519557484,2.4298,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1720519557687,2.4298,3102.2,3101.6,6.44814]
["bitfinex","ETHUSD",1720519560030,2.4298,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1720519560796,2.2878,3102.5,3101.9,3.22378]
["bitfinex","ETHUSD",1720519561226,2.2878,3102.5,3102.0,0.06446874]
["bitfinex","ETHUSD",1720519561410,7.36,3102.6,3102.2,3.22343]
["bitfinex","ETHUSD",1720519561798,7.36,3102.6,3102.0,3.22363]
["bitfinex","ETHUSD",1720519562036,7.36,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1720519562406,7.36,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1720519562833,2.481,3103.2,3102.4,3.2232]
["bitfinex","ETHUSD",1720519563055,1.249,3103.1,3102.5,3.2231]
["bitfinex","ETHUSD",1720519563893,1.249,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1720519565531,1.249,3103.1,3102.5,6.44632]
["bitfinex","ETHUSD",1720519565716,2.481,3103.2,3102.5,6.44632]
["bitfinex","ETHUSD",1720519565926,5.481,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1720519566732,7.36,3103.3,3102.8,3.22283]
["bitfinex","ETHUSD",1720519566940,7.36,3103.3,3102.9,3.22278]
["bitfinex","ETHUSD",1720519567104,7.36,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1720519567305,2.2927,3103.8,3103.2,6.44488]
["bitfinex","ETHUSD",1720519567833,2.2927,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1720519568139,7.36,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1720519568314,7.36,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1720519568315,0.736,3103.8,3103.1,3.22255]
["bitfinex","ETHUSD",1720519568515,0.736,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1720519569023,0.736,3103.8,3103.3,6.44462]
["bitfinex","ETHUSD",1720519569347,0.736,3103.8,3103.4,3.22223]
["bitfinex","ETHUSD",1720519569968,0.1153191,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720519570121,0.1153191,3104.1,3104.0,9.66492]
["bitfinex","ETHUSD",1720519570448,0.1153191,3104.1,3104.0,6.44328]
["bitfinex","ETHUSD",1720519571436,0.1153191,3104.1,3103.8,6.44356]
["bitfinex","ETHUSD",1720519571712,0.1153191,3104.1,3103.6,2.282]
["bitfinex","ETHUSD",1720519571713,0.1153191,3104.1,3103.7,3.22195]
["bitfinex","ETHUSD",1720519571948,0.1153191,3104.1,3103.9,3.22168]
["bitfinex","ETHUSD",1720519573506,0.1153191,3104.1,3104.0,0.06442824]
["bitfinex","ETHUSD",1720519573748,0.1153191,3104.1,3104.0,6.44328]
["bitfinex","ETHUSD",1720519575057,0.1153191,3104.1,3103.9,3.22174]
["bitfinex","ETHUSD",1720519575524,0.1153191,3104.1,3103.7,3.22188]
["bitfinex","ETHUSD",1720519575967,0.1153191,3104.1,3103.9,3.22174]
["bitfinex","ETHUSD",1720519576478,0.1153191,3104.1,3103.7,3.22192]
["bitfinex","ETHUSD",1720519576631,0.1153191,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1720519576966,0.1153191,3104.1,3103.3,3.22234]
["bitfinex","ETHUSD",1720519577124,0.1153191,3104.1,3103.1,2.4075]
["bitfinex","ETHUSD",1720519577125,2.3862191,3104.1,3103.1,3.22252]
["bitfinex","ETHUSD",1720519577329,2.62484101,3104.1,3103.3,3.22237]
["bitfinex","ETHUSD",1720519577524,0.1153191,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1720519577849,0.1153191,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720519578359,0.1153191,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1720519578563,0.4525979,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1720519579473,0.4525979,3104.1,3103.9,6.44342]
["bitfinex","ETHUSD",1720519579641,0.4525979,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720519580173,0.4525979,3104.1,3103.9,3.22169]
["bitfinex","ETHUSD",1720519580982,0.4525979,3104.1,3103.9,3.22168]
["bitfinex","ETHUSD",1720519581148,0.4525979,3104.1,3103.9,6.44336]
["bitfinex","ETHUSD",1720519581351,0.4525979,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1720519581974,0.4525979,3104.1,3104.0,8.81928]
["bitfinex","ETHUSD",1720519582187,0.4525979,3104.1,3104.0,11.81928]
["bitfinex","ETHUSD",1720519582838,0.4525979,3104.1,3104.0,17.32292]
["bitfinex","ETHUSD",1720519584485,1e-08,3104.1,3104.0,20.54456]
["bitfinex","ETHUSD",1720519584641,1e-08,3104.1,3104.0,21.09456]
["bitfinex","ETHUSD",1720519585245,7.36,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1720519585579,3.24575212,3105.9,3105.1,3.22046]
["bitfinex","ETHUSD",1720519585783,0.33716488,3105.8,3105.1,3.22046]
["bitfinex","ETHUSD",1720519586451,135.80378971,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1720519586651,0.33712201,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1720519588679,0.33712201,3105.7,3105.5,3.22008]
["bitfinex","ETHUSD",1720519588897,0.33712201,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1720519589236,0.33712201,3105.7,3105.6,6.50435164]
["bitfinex","ETHUSD",1720519589438,135.80378971,3106.0,3105.6,6.50435164]
["bitfinex","ETHUSD",1720519589439,135.80378971,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720519590254,135.80378971,3106.0,3105.2,5.3346]
["bitfinex","ETHUSD",1720519590478,135.80378971,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1720519590660,135.80378971,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720519590661,139.04954183,3106.0,3105.1,3.0]
["bitfinex","ETHUSD",1720519590863,2.283,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1720519591293,2.283,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1720519591592,2.283,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1720519591764,135.80378971,3106.0,3105.7,3.21982]
["bitfinex","ETHUSD",1720519591951,135.80378971,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1720519592151,135.80378971,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1720519592353,141.47934183,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1720519592550,0.33711397,3105.9,3104.9,3.22064]
["bitfinex","ETHUSD",1720519592775,0.33711397,3105.9,3105.0,3.0]
["bitfinex","ETHUSD",1720519593090,0.86107105,3105.8,3105.0,6.22053]
["bitfinex","ETHUSD",1720519593292,0.86107105,3105.8,3104.7,3.22082]
["bitfinex","ETHUSD",1720519593619,0.86107105,3105.8,3104.9,3.22071]
["bitfinex","ETHUSD",1720519593772,0.86107105,3105.8,3104.9,6.44134]
["bitfinex","ETHUSD",1720519593972,0.86107105,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1720519594585,0.33711397,3105.9,3105.1,3.22043]
["bitfinex","ETHUSD",1720519594789,0.33711397,3105.9,3105.0,2.46920122]
["bitfinex","ETHUSD",1720519595001,0.33711397,3105.9,3105.2,3.2203]
["bitfinex","ETHUSD",1720519595189,0.33711397,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1720519595511,2.3642,3105.8,3104.9,6.22071]
["bitfinex","ETHUSD",1720519595891,2.3642,3105.8,3104.7,3.22084]
["bitfinex","ETHUSD",1720519596108,2.3642,3105.8,3104.9,6.4413]
["bitfinex","ETHUSD",1720519596289,2.3642,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1720519597282,2.3642,3105.8,3104.8,6.22071]
["bitfinex","ETHUSD",1720519597483,5.60995212,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519599418,2.3642,3105.8,3105.4,3.22018]
["bitfinex","ETHUSD",1720519599717,0.33711397,3105.9,3105.4,6.44031]
["bitfinex","ETHUSD",1720519600012,0.33711397,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1720519600235,135.80378971,3106.0,3105.8,3.21978]
["bitfinex","ETHUSD",1720519600516,135.80378971,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720519601017,136.14088335,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720519601309,136.14088335,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1720519601680,136.14088335,3106.0,3105.6,3.21997]
["bitfinex","ETHUSD",1720519601875,136.14088335,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720519602435,138.53768335,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1720519602712,138.53768335,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1720519602915,136.14088335,3106.0,3105.5,3.22003]
["bitfinex","ETHUSD",1720519603080,136.14088335,3106.0,3105.7,3.21988]
["bitfinex","ETHUSD",1720519604158,136.14088335,3106.0,3105.1,2.01]
["bitfinex","ETHUSD",1720519605158,136.14088335,3106.0,3105.1,2.07439644]
["bitfinex","ETHUSD",1720519605461,139.38663547,3106.0,3105.1,2.01]
["bitfinex","ETHUSD",1720519605617,2.4568,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519607513,2.4568,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1720519608657,2.4568,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1720519609830,2.4568,3105.8,3105.3,6.44044]
["bitfinex","ETHUSD",1720519610150,2.4568,3105.8,3105.1,8.45085]
["bitfinex","ETHUSD",1720519610351,2.4568,3105.8,3105.2,3.22039]
["bitfinex","ETHUSD",1720519611493,2.4568,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519611494,0.24568,3105.7,3105.1,2.01]
["bitfinex","ETHUSD",1720519611966,2.4568,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519612653,135.50028264,3106.0,3105.1,2.01]
["bitfinex","ETHUSD",1720519612861,0.44731562,3105.9,3105.1,2.01]
["bitfinex","ETHUSD",1720519613066,0.51193707,3105.9,3105.1,2.01]
["bitfinex","ETHUSD",1720519613360,3.69307567,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519613518,3.24575212,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519613719,0.4473365,3105.7,3105.1,2.01]
["bitfinex","ETHUSD",1720519614769,3.24575212,3105.8,3105.1,2.01]
["bitfinex","ETHUSD",1720519614924,0.44746351,3105.7,3105.1,2.01]
["bitfinex","ETHUSD",1720519615273,0.44747625,3105.6,3105.1,2.01]
["bitfinex","ETHUSD",1720519616031,0.78457944,3105.5,3105.1,2.01]
["bitfinex","ETHUSD",1720519616225,0.44747766,3105.4,3105.1,2.01]
["bitfinex","ETHUSD",1720519618164,0.44746949,3105.3,3105.1,2.01]
["bitfinex","ETHUSD",1720519618364,0.44746949,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519618857,0.44746949,3105.4,3105.1,2.01]
["bitfinex","ETHUSD",1720519620853,0.44741482,3105.3,3105.1,2.01]
["bitfinex","ETHUSD",1720519621171,0.33710178,3105.5,3105.1,2.01]
["bitfinex","ETHUSD",1720519621368,0.44742607,3105.4,3105.1,2.01]
["bitfinex","ETHUSD",1720519624073,0.44740518,3105.3,3105.1,2.01]
["bitfinex","ETHUSD",1720519624270,0.44740518,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519624570,0.44742886,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519625077,0.44742886,3105.3,3105.1,2.01]
["bitfinex","ETHUSD",1720519625386,0.44746005,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519625536,6.10875467,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519625942,4.08402303,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519626654,4.14864448,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519626867,6.99620994,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519627068,5.33401769,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519627389,7.69769907,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519627588,8.33401759,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519628246,14.06185152,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519628448,16.85395027,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519628876,14.06185152,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519629472,16.85256887,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519629673,14.06185152,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519630363,14.0620282,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519631252,16.85274555,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519631493,14.0620282,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519632592,10.69429777,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519632754,10.69417706,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519632955,8.33419427,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519633257,6.68242099,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519633590,10.69412604,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519633800,8.33427027,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519633956,10.69374342,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519634156,6.68242099,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519634364,8.3341827,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519634565,6.67370667,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519635077,6.9621939,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519635593,9.32124525,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519635781,7.5121939,3105.2,3105.1,2.01]
["bitfinex","ETHUSD",1720519635982,7.5121939,3105.2,3103.7,2.41]
["bitfinex","ETHUSD",1720519636159,1.68508084,3104.5,3103.7,2.41]
["bitfinex","ETHUSD",1720519636359,0.44768206,3104.4,3103.7,2.41]
["bitfinex","ETHUSD",1720519636995,3.0,3104.7,3103.7,2.41]
["bitfinex","ETHUSD",1720519636996,0.44786211,3104.3,3103.7,2.41]
["bitfinex","ETHUSD",1720519637155,0.44786211,3104.2,3103.7,2.41]
["bitfinex","ETHUSD",1720519637355,0.51248356,3104.1,3103.1,2.4048]
["bitfinex","ETHUSD",1720519637590,0.44788573,3104.0,3103.1,2.4048]
["bitfinex","ETHUSD",1720519637803,0.44788573,3103.9,3103.1,2.4048]
["bitfinex","ETHUSD",1720519637976,0.06462145,3103.8,3103.1,2.4048]
["bitfinex","ETHUSD",1720519638177,7.42462145,3104.1,3103.1,2.4048]
["bitfinex","ETHUSD",1720519638381,0.51258929,3104.0,3103.1,2.4048]
["bitfinex","ETHUSD",1720519638581,0.44796784,3103.9,3103.1,2.4048]
["bitfinex","ETHUSD",1720519638781,0.44796784,3103.9,3103.2,0.06444275]
["bitfinex","ETHUSD",1720519639182,7.36,3104.1,3103.2,0.06444275]
["bitfinex","ETHUSD",1720519639387,7.36,3104.1,3103.1,2.4048]
["bitfinex","ETHUSD",1720519639585,7.36,3104.1,3103.2,0.06444269]
["bitfinex","ETHUSD",1720519639762,7.36,3104.1,3103.2,0.06444266]
["bitfinex","ETHUSD",1720519639963,7.36,3104.1,3103.3,5.49999]
["bitfinex","ETHUSD",1720519640163,7.36,3104.1,3103.3,5.56442503]
["bitfinex","ETHUSD",1720519641087,7.36,3104.1,3103.3,2.2777]
["bitfinex","ETHUSD",1720519641405,8.396,3104.1,3103.3,2.2777]
["bitfinex","ETHUSD",1720519641636,0.06462145,3104.0,3103.0,3.0]
["bitfinex","ETHUSD",1720519641801,0.51259026,3104.0,3102.9,2.4379]
["bitfinex","ETHUSD",1720519642012,1.33882784,3103.9,3102.9,2.4379]
["bitfinex","ETHUSD",1720519642228,0.51259026,3103.8,3102.9,2.4379]
["bitfinex","ETHUSD",1720519642431,0.06462145,3103.8,3102.9,2.4379]
["bitfinex","ETHUSD",1720519642598,0.89085903,3103.9,3102.9,2.4379]
["bitfinex","ETHUSD",1720519642825,0.4480419,3103.8,3102.9,2.4379]
["bitfinex","ETHUSD",1720519643114,0.89085903,3103.9,3102.9,5.66067]
["bitfinex","ETHUSD",1720519643325,0.44802868,3103.8,3102.9,5.72511398]
["bitfinex","ETHUSD",1720519643638,0.89085903,3103.9,3102.9,5.66067]
["bitfinex","ETHUSD",1720519644141,0.33717661,3103.8,3102.9,2.4379]
["bitfinex","ETHUSD",1720519644427,0.75998017,3103.8,3102.9,2.4379]
["bitfinex","ETHUSD",1720519648531,0.33717661,3103.8,3103.0,0.06444915]
["bitfinex","ETHUSD",1720519648729,0.33717661,3103.8,3103.3,2.4306]
["bitfinex","ETHUSD",1720519648931,7.36,3104.1,3103.4,3.28664516]
["bitfinex","ETHUSD",1720519649157,0.33714134,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1720519649302,0.33714134,3103.9,3103.8,2.4306]
["bitfinex","ETHUSD",1720519651244,0.33714134,3103.9,3103.8,5.65245]
["bitfinex","ETHUSD",1720519651543,0.33714134,3103.9,3103.8,5.71687931]
["bitfinex","ETHUSD",1720519651760,0.33714134,3103.9,3103.8,8.93872931]
["bitfinex","ETHUSD",1720519651902,0.33714134,3103.9,3103.8,11.93872931]
["bitfinex","ETHUSD",1720519652249,7.36,3105.0,3104.3,6.44252]
["bitfinex","ETHUSD",1720519652420,7.36,3105.3,3104.4,0.06441526]
["bitfinex","ETHUSD",1720519652863,7.36,3105.3,3104.4,3.28563526]
["bitfinex","ETHUSD",1720519653344,0.44753836,3105.2,3104.4,3.28563526]
["bitfinex","ETHUSD",1720519653545,0.44753836,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720519653721,7.36,3105.3,3104.4,3.22122]
["bitfinex","ETHUSD",1720519653909,0.44753696,3105.2,3104.4,3.22122]
["bitfinex","ETHUSD",1720519654105,0.44753696,3105.2,3104.1,3.22148]
["bitfinex","ETHUSD",1720519654318,0.44753696,3105.2,3103.9,3.2217]
["bitfinex","ETHUSD",1720519654319,0.51215841,3105.2,3103.9,3.2217]
["bitfinex","ETHUSD",1720519654523,0.44753696,3105.1,3104.0,3.0]
["bitfinex","ETHUSD",1720519654724,0.44753696,3105.1,3103.9,3.2217]
["bitfinex","ETHUSD",1720519654908,0.21952401,3105.0,3103.9,3.2217]
["bitfinex","ETHUSD",1720519655107,0.44753696,3104.9,3103.9,3.2217]
["bitfinex","ETHUSD",1720519655349,0.44753696,3104.9,3103.8,5.65236]
["bitfinex","ETHUSD",1720519655920,0.44753696,3104.9,3103.8,2.4306]
["bitfinex","ETHUSD",1720519656244,5.13061865,3104.9,3103.8,2.4306]
["bitfinex","ETHUSD",1720519656456,1.21339123,3104.8,3103.8,2.4306]
["bitfinex","ETHUSD",1720519656667,0.44775943,3104.7,3103.8,2.4306]
["bitfinex","ETHUSD",1720519657463,0.44775943,3104.7,3103.5,3.0]
["bitfinex","ETHUSD",1720519657619,0.44775943,3104.7,3103.5,3.22208]
["bitfinex","ETHUSD",1720519658464,2.13084112,3104.7,3103.5,3.22208]
["bitfinex","ETHUSD",1720519658773,0.73742897,3104.6,3103.5,3.22208]
["bitfinex","ETHUSD",1720519658927,0.44775943,3104.5,3103.5,3.22208]
["bitfinex","ETHUSD",1720519659647,0.44775943,3104.5,3103.5,3.22207]
["bitfinex","ETHUSD",1720519659848,0.44778335,3104.4,3103.7,3.22192]
["bitfinex","ETHUSD",1720519660066,0.76585427,3104.8,3103.8,0.06443017]
["bitfinex","ETHUSD",1720519660267,0.99282644,3104.7,3103.8,0.06443017]
["bitfinex","ETHUSD",1720519660419,0.44768935,3104.6,3103.7,3.22188]
["bitfinex","ETHUSD",1720519660822,0.44768935,3104.6,3103.8,3.28626814]
["bitfinex","ETHUSD",1720519661752,0.44768935,3104.6,3103.9,3.22171]
["bitfinex","ETHUSD",1720519661947,0.44768935,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1720519662149,0.44768935,3104.6,3103.8,0.06442406]
["bitfinex","ETHUSD",1720519662348,0.62355742,3104.6,3103.8,3.28625406]
["bitfinex","ETHUSD",1720519662556,0.62355742,3104.6,3103.6,3.22199]
["bitfinex","ETHUSD",1720519662752,0.44768935,3104.5,3103.6,3.22199]
["bitfinex","ETHUSD",1720519663123,4.50577929,3104.4,3103.1,2.3689]
["bitfinex","ETHUSD",1720519663361,4.50577929,3104.4,3103.2,3.28680793]
["bitfinex","ETHUSD",1720519663362,2.58455722,3104.3,3103.2,3.28680793]
["bitfinex","ETHUSD",1720519663564,0.45057793,3104.3,3103.2,6.50919793]
["bitfinex","ETHUSD",1720519663768,0.44787719,3104.2,3103.2,6.50919793]
["bitfinex","ETHUSD",1720519663940,0.94354775,3104.2,3103.2,6.50919793]
["bitfinex","ETHUSD",1720519664134,0.44787719,3104.1,3103.2,6.50919793]
["bitfinex","ETHUSD",1720519664336,0.4478596,3104.0,3103.2,6.50919793]
["bitfinex","ETHUSD",1720519664567,0.4478596,3103.9,3103.2,3.22237]
["bitfinex","ETHUSD",1720519664753,0.4478596,3103.8,3103.1,2.3689]
["bitfinex","ETHUSD",1720519665072,0.4478596,3103.7,3103.0,6.44524]
["bitfinex","ETHUSD",1720519665259,1.6864505,3104.0,3103.1,3.22255]
["bitfinex","ETHUSD",1720519665425,0.44794109,3103.9,3103.1,3.22255]
["bitfinex","ETHUSD",1720519666338,2.00008382,3104.0,3103.1,3.22255]
["bitfinex","ETHUSD",1720519666629,0.44794885,3103.9,3103.1,3.2225]
["bitfinex","ETHUSD",1720519666829,0.44794885,3103.9,3103.2,3.22239]
["bitfinex","ETHUSD",1720519667439,0.44794885,3103.9,3103.3,3.28679793]
["bitfinex","ETHUSD",1720519667639,9.38446818,3104.3,3103.3,3.28679793]
["bitfinex","ETHUSD",1720519667640,9.04705681,3104.3,3103.5,3.22214]
["bitfinex","ETHUSD",1720519667842,0.44782355,3104.2,3103.6,0.06443425]
["bitfinex","ETHUSD",1720519668253,0.44782355,3104.1,3103.6,0.06443425]
["bitfinex","ETHUSD",1720519668454,0.44782355,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720519668769,1.68705681,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720519668946,0.44775465,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720519669146,0.44775465,3104.3,3103.5,3.22207]
["bitfinex","ETHUSD",1720519669358,2.72189261,3104.3,3103.5,3.22207]
["bitfinex","ETHUSD",1720519669558,0.44775465,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1720519669755,0.44775465,3104.2,3103.4,5.53187]
["bitfinex","ETHUSD",1720519669756,0.44780616,3104.1,3103.4,5.53187]
["bitfinex","ETHUSD",1720519669955,2.13600552,3104.1,3103.4,5.53187]
["bitfinex","ETHUSD",1720519670286,0.44780616,3104.0,3103.4,5.53187]
["bitfinex","ETHUSD",1720519670565,0.78494717,3104.0,3103.4,8.75408]
["bitfinex","ETHUSD",1720519670729,0.44780616,3103.9,3103.4,5.53187]
["bitfinex","ETHUSD",1720519670933,0.44780616,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720519673061,0.44787661,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1720519673233,0.44787661,3103.7,3103.4,3.22225]
["bitfinex","ETHUSD",1720519673580,0.44789782,3103.6,3103.4,3.22225]
["bitfinex","ETHUSD",1720519673863,2.02659871,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1720519674031,0.44785975,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720519674846,2.13734031,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1720519675074,0.44785975,3103.8,3103.4,3.22225]
["bitfinex","ETHUSD",1720519676158,0.44785975,3103.8,3103.6,3.22199]
["bitfinex","ETHUSD",1720519676370,0.33714101,3104.0,3103.7,3.28639189]
["bitfinex","ETHUSD",1720519676536,0.44777419,3103.9,3103.8,6.50813044]
["bitfinex","ETHUSD",1720519676741,0.33714101,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1720519677280,9.04934166,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1720519677451,9.04934166,3104.5,3104.0,0.06442516]
["bitfinex","ETHUSD",1720519677452,0.78480446,3104.4,3104.0,0.06442516]
["bitfinex","ETHUSD",1720519677775,0.44767195,3104.3,3103.6,2.4314]
["bitfinex","ETHUSD",1720519677949,0.44767195,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1720519678383,0.44767195,3104.2,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519678739,0.44767195,3104.1,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519678978,0.44767195,3104.0,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519679207,2.02647417,3104.4,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519679504,0.4477047,3104.3,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519679802,2.02647417,3104.4,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519679803,0.44771008,3104.2,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519680103,0.44771008,3104.1,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519680305,1.68916617,3104.4,3103.8,0.06442974]
["bitfinex","ETHUSD",1720519680467,0.44769861,3104.3,3103.6,5.65341]
["bitfinex","ETHUSD",1720519680667,0.44769861,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1720519681008,0.44769861,3104.3,3103.9,3.22169]
["bitfinex","ETHUSD",1720519681212,7.36,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1720519681370,0.44758119,3104.4,3104.2,3.22142]
["bitfinex","ETHUSD",1720519681793,7.36,3104.5,3104.0,3.22154]
["bitfinex","ETHUSD",1720519681966,0.44759469,3104.4,3104.0,3.22157]
["bitfinex","ETHUSD",1720519682164,0.44765562,3104.3,3104.0,3.22157]
["bitfinex","ETHUSD",1720519682464,0.44767346,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1720519682661,9.95360911,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1720519682928,0.44768864,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683105,2.1364173,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683267,0.44768864,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683462,8.26488045,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683463,0.44773728,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683696,0.44773728,3104.1,3103.8,3.22178]
["bitfinex","ETHUSD",1720519683906,9.95360911,3104.5,3103.8,3.22178]
["bitfinex","ETHUSD",1720519684096,0.44773474,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720519685282,0.44773474,3104.4,3103.6,5.65339]
["bitfinex","ETHUSD",1720519685503,0.44771927,3104.3,3103.6,8.87535]
["bitfinex","ETHUSD",1720519685671,0.44771927,3104.2,3103.7,3.22193]
["bitfinex","ETHUSD",1720519685874,0.44771927,3104.1,3103.6,8.87536]
["bitfinex","ETHUSD",1720519686065,2.91215419,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1720519686286,0.44774621,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1720519686481,0.44774621,3104.3,3103.7,3.28638008]
["bitfinex","ETHUSD",1720519686697,0.44774621,3104.3,3103.8,3.28618008]
["bitfinex","ETHUSD",1720519686898,7.36,3104.5,3103.9,3.22168]
["bitfinex","ETHUSD",1720519687128,0.44763609,3104.4,3104.0,0.06442446]
["bitfinex","ETHUSD",1720519687621,0.44763609,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1720519687984,0.44763609,3104.4,3103.9,6.44334]
["bitfinex","ETHUSD",1720519688226,0.44763609,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1720519688511,0.44763609,3104.4,3103.9,6.44335]
["bitfinex","ETHUSD",1720519688727,7.36,3104.5,3103.9,6.44335]
["bitfinex","ETHUSD",1720519688897,0.44769858,3104.4,3103.9,6.44335]
["bitfinex","ETHUSD",1720519689097,0.44769858,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1720519689330,1.27162715,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1720519689495,0.44769858,3104.3,3103.9,3.22166]
["bitfinex","ETHUSD",1720519689905,0.44769858,3104.2,3103.9,3.22166]
["bitfinex","ETHUSD",1720519690131,7.36,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1720519690290,0.44765328,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1720519691132,2.13636697,3104.4,3103.6,2.4314]
["bitfinex","ETHUSD",1720519691300,2.13636697,3104.3,3103.6,3.0]
["bitfinex","ETHUSD",1720519691622,1.68871369,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1720519691831,0.44765328,3104.0,3103.6,3.0]
["bitfinex","ETHUSD",1720519692038,0.44779957,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1720519692256,0.44779957,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1720519692551,0.44780524,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1720519692713,1.30594995,3104.3,3103.4,3.22227]
["bitfinex","ETHUSD",1720519692714,0.44783737,3103.6,3103.4,3.22227]
["bitfinex","ETHUSD",1720519692914,1.68998204,3104.0,3103.4,3.22227]
["bitfinex","ETHUSD",1720519693104,0.4478414,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1720519693298,0.44783815,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720519693509,1.30594995,3104.3,3103.4,3.22227]
["bitfinex","ETHUSD",1720519693716,1.69047587,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1720519693924,0.4478463,3103.8,3103.4,3.22227]
["bitfinex","ETHUSD",1720519694444,0.4478463,3103.7,3103.4,3.22227]
["bitfinex","ETHUSD",1720519694629,0.4478463,3103.6,3103.3,5.5839]
["bitfinex","ETHUSD",1720519694941,0.4478463,3103.5,3103.3,3.2223]
["bitfinex","ETHUSD",1720519695125,1.69047587,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720519695299,7.36,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720519695505,1.69102869,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720519695817,0.44790368,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1720519696947,0.44790368,3103.7,3103.0,5.4054]
["bitfinex","ETHUSD",1720519697163,2.13893237,3103.7,3103.1,3.0]
["bitfinex","ETHUSD",1720519697455,2.13893237,3103.6,3103.1,3.0]
["bitfinex","ETHUSD",1720519697619,0.44790368,3103.5,3103.0,2.4054]
["bitfinex","ETHUSD",1720519698349,2.13893237,3103.5,3103.0,5.4054]
["bitfinex","ETHUSD",1720519698530,0.44790368,3103.4,3103.0,5.4054]
["bitfinex","ETHUSD",1720519698723,0.44800964,3103.3,3103.0,5.4054]
["bitfinex","ETHUSD",1720519698923,1.69094847,3103.5,3103.0,5.4054]
["bitfinex","ETHUSD",1720519698924,0.4480081,3103.2,3103.0,5.4054]
["bitfinex","ETHUSD",1720519699122,0.4480081,3103.1,3103.0,8.62807]
["bitfinex","ETHUSD",1720519699513,0.4480081,3103.4,3103.0,8.62807]
["bitfinex","ETHUSD",1720519699737,0.4480081,3103.3,3103.0,8.62807]
["bitfinex","ETHUSD",1720519700011,1.69094847,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1720519700219,1.69094847,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1720519700220,0.44789251,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720519700523,1.69094847,3103.8,3103.3,6.44474]
["bitfinex","ETHUSD",1720519700524,0.44789251,3103.5,3103.3,6.44474]
["bitfinex","ETHUSD",1720519700745,1.69094847,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1720519700746,0.44789251,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720519700948,0.44789251,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1720519701413,0.44789251,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720519701613,0.44789251,3103.5,3103.3,6.44468]
["bitfinex","ETHUSD",1720519701821,7.36,3104.1,3103.4,3.22226]
["bitfinex","ETHUSD",1720519702022,1.69095022,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720519702321,0.99050105,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1720519702517,1.69088856,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1720519702716,0.44782839,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1720519703349,0.44782839,3103.8,3103.4,3.22221]
["bitfinex","ETHUSD",1720519703863,2.13871695,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1720519704063,2.13871695,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1720519704363,0.44782839,3103.6,3103.1,3.22253]
["bitfinex","ETHUSD",1720519704726,0.44782839,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1720519704957,0.44782839,3103.4,3103.1,3.22253]
["bitfinex","ETHUSD",1720519705269,7.36,3104.1,3103.0,8.628]
["bitfinex","ETHUSD",1720519705270,0.06462145,3103.8,3103.0,8.62808]
["bitfinex","ETHUSD",1720519705447,1.69098634,3103.6,3103.0,3.0]
["bitfinex","ETHUSD",1720519705631,0.44793025,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1720519705849,2.13891659,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1720519706025,0.44793025,3103.4,3103.0,3.22267]
["bitfinex","ETHUSD",1720519706222,0.44793025,3103.3,3103.0,3.22267]
["bitfinex","ETHUSD",1720519706427,1.69098634,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1720519706731,0.44791688,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720519707459,0.44795325,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720519707773,0.44795325,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1720519707981,0.44795325,3103.5,3102.9,3.0]
["bitfinex","ETHUSD",1720519708467,0.44795325,3103.5,3103.0,3.22263]
["bitfinex","ETHUSD",1720519708669,0.44798362,3103.4,3103.0,4.17162]
["bitfinex","ETHUSD",1720519708868,0.44798362,3103.4,3103.0,0.949]
["bitfinex","ETHUSD",1720519709031,0.44798362,3103.4,3103.0,4.17166]
["bitfinex","ETHUSD",1720519709644,0.44798362,3103.4,3103.0,0.949]
["bitfinex","ETHUSD",1720519710455,0.44798362,3103.4,3103.0,3.949]
["bitfinex","ETHUSD",1720519711043,0.44798362,3103.3,3103.0,3.949]
["bitfinex","ETHUSD",1720519711344,1.69096445,3103.5,3103.0,3.949]
["bitfinex","ETHUSD",1720519711345,0.44798362,3103.2,3103.0,3.949]
["bitfinex","ETHUSD",1720519711561,1.69096445,3103.6,3103.0,3.949]
["bitfinex","ETHUSD",1720519711788,2.4013,3103.7,3103.0,3.949]
["bitfinex","ETHUSD",1720519711946,2.13869694,3103.6,3103.0,3.949]
["bitfinex","ETHUSD",1720519712141,0.44800129,3103.5,3103.0,3.949]
["bitfinex","ETHUSD",1720519712342,1.69070269,3103.5,3103.0,3.949]
["bitfinex","ETHUSD",1720519712580,0.44800568,3103.4,3103.0,3.949]
["bitfinex","ETHUSD",1720519713180,0.44800315,3103.3,3103.0,3.949]
["bitfinex","ETHUSD",1720519713344,0.44800315,3103.2,3103.0,3.949]
["bitfinex","ETHUSD",1720519713544,1.69064924,3103.6,3103.0,7.17166]
["bitfinex","ETHUSD",1720519713747,0.44797087,3103.5,3103.0,7.17166]
["bitfinex","ETHUSD",1720519713943,0.44797087,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1720519714145,0.44797087,3103.5,3103.2,4.17147]
["bitfinex","ETHUSD",1720519714358,0.44797087,3103.4,3103.2,4.17147]
["bitfinex","ETHUSD",1720519714687,9.05064924,3103.8,3103.2,4.17147]
["bitfinex","ETHUSD",1720519714839,0.44790044,3103.7,3103.2,4.17147]
["bitfinex","ETHUSD",1720519715271,0.44789693,3103.6,3103.2,4.17147]
["bitfinex","ETHUSD",1720519715587,0.44789693,3103.5,3103.2,4.17147]
["bitfinex","ETHUSD",1720519715745,0.44789693,3103.4,3103.2,4.17147]
["bitfinex","ETHUSD",1720519715946,9.05064924,3103.8,3103.3,3.22237]
["bitfinex","ETHUSD",1720519716167,0.44788582,3103.7,3103.3,3.22237]
["bitfinex","ETHUSD",1720519718551,0.44788479,3103.6,3103.3,3.22237]
["bitfinex","ETHUSD",1720519718849,0.44788479,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1720519719081,8.309,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1720519719082,1.69032868,3103.9,3103.6,3.22199]
["bitfinex","ETHUSD",1720519719402,0.44785209,3103.8,3103.6,3.22199]
["bitfinex","ETHUSD",1720519720598,0.44785209,3103.8,3103.6,6.444]
["bitfinex","ETHUSD",1720519721558,0.44785209,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1720519721752,1.69032868,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1720519722080,2.13802639,3103.9,3103.6,3.22206]
["bitfinex","ETHUSD",1720519722284,0.44780773,3103.8,3103.6,6.44406]
["bitfinex","ETHUSD",1720519722595,1.69021866,3103.9,3103.6,3.222]
["bitfinex","ETHUSD",1720519722596,0.44783936,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720519722777,0.44783936,3103.8,3103.6,3.222]
["bitfinex","ETHUSD",1720519723292,0.44783509,3103.7,3103.6,3.222]
["bitfinex","ETHUSD",1720519723495,0.44783509,3103.8,3103.6,3.222]
["bitfinex","ETHUSD",1720519724903,2.13810443,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1720519725201,0.44785373,3103.7,3103.3,3.22229]
["bitfinex","ETHUSD",1720519725370,0.44785373,3103.7,3103.3,4.17129]
["bitfinex","ETHUSD",1720519726208,0.44785373,3103.7,3103.1,7.39398]
["bitfinex","ETHUSD",1720519726373,2.13830342,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1720519726584,0.44785373,3103.6,3103.2,3.22243]
["bitfinex","ETHUSD",1720519728476,2.24751601,3104.2,3103.2,3.22243]
["bitfinex","ETHUSD",1720519728672,1.69121063,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1720519728872,0.44790183,3103.6,3103.2,3.22243]
["bitfinex","ETHUSD",1720519729070,0.44790183,3103.6,3103.1,0.949]
["bitfinex","ETHUSD",1720519729071,2.13911246,3103.6,3103.1,0.949]
["bitfinex","ETHUSD",1720519729411,0.44790183,3103.5,3103.1,4.17156]
["bitfinex","ETHUSD",1720519730018,0.44790183,3103.4,3103.1,4.17156]
["bitfinex","ETHUSD",1720519730310,0.44790183,3103.3,3103.1,4.17153]
["bitfinex","ETHUSD",1720519730612,0.44790183,3103.2,3103.1,4.17153]
["bitfinex","ETHUSD",1720519730771,1.69121063,3103.6,3103.1,4.17153]
["bitfinex","ETHUSD",1720519730772,0.44790183,3103.5,3103.1,4.17153]
["bitfinex","ETHUSD",1720519730973,0.44790183,3103.4,3103.1,0.949]
["bitfinex","ETHUSD",1720519731218,0.44790183,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1720519731414,1.69121063,3103.2,3102.8,0.949]
["bitfinex","ETHUSD",1720519731574,0.44790183,3103.1,3102.8,4.17186]
["bitfinex","ETHUSD",1720519731776,0.44806871,3103.0,3102.8,4.17186]
["bitfinex","ETHUSD",1720519732120,0.44806871,3102.9,3102.8,4.17186]
["bitfinex","ETHUSD",1720519732331,0.44806049,3102.9,3102.8,7.17189]
["bitfinex","ETHUSD",1720519732618,12.22607424,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1720519732619,1.69169588,3103.7,3103.2,3.22238]
["bitfinex","ETHUSD",1720519732913,0.44787934,3103.6,3103.3,0.949]
["bitfinex","ETHUSD",1720519733116,0.44787981,3103.5,3103.3,0.949]
["bitfinex","ETHUSD",1720519733298,0.44787981,3103.4,3103.3,0.949]
["bitfinex","ETHUSD",1720519733627,0.44787981,3103.5,3103.3,0.949]
["bitfinex","ETHUSD",1720519733778,1.69154928,3103.6,3103.3,0.949]
["bitfinex","ETHUSD",1720519733779,0.44787981,3103.4,3103.3,0.949]
["bitfinex","ETHUSD",1720519734111,0.44787981,3103.5,3103.3,0.949]
["bitfinex","ETHUSD",1720519734316,0.44787981,3103.4,3103.2,3.22238]
["bitfinex","ETHUSD",1720519734616,0.44787981,3103.4,3103.1,0.949]
["bitfinex","ETHUSD",1720519734817,2.13942909,3103.4,3102.9,6.43087]
["bitfinex","ETHUSD",1720519735020,2.3572,3103.6,3102.9,9.65356]
["bitfinex","ETHUSD",1720519735174,3.34468308,3103.5,3103.1,0.949]
["bitfinex","ETHUSD",1720519735379,0.44795965,3103.4,3103.1,0.949]
["bitfinex","ETHUSD",1720519735590,0.44795965,3103.4,3103.2,3.22239]
["bitfinex","ETHUSD",1720519736324,0.44795965,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1720519736691,0.44795965,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720519737015,2.14037044,3103.4,3103.2,3.22247]
["bitfinex","ETHUSD",1720519737179,2.14037044,3103.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720519737380,3.34469025,3103.3,3103.2,3.22247]
["bitfinex","ETHUSD",1720519738023,3.34469025,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720519738217,0.44795965,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519738520,2.14157837,3103.2,3102.9,4.17172]
["bitfinex","ETHUSD",1720519738815,0.44799815,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519739389,2.14154894,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519739694,0.44799815,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519741128,0.44802481,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519741633,7.36,3103.8,3103.0,3.22268]
["bitfinex","ETHUSD",1720519741814,1.69361545,3103.2,3103.0,3.22268]
["bitfinex","ETHUSD",1720519742004,0.44802475,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519742534,0.44797894,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519743693,0.44797894,3103.2,3103.0,3.22268]
["bitfinex","ETHUSD",1720519743893,0.44797894,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1720519744124,0.44797894,3103.1,3103.0,4.17168]
["bitfinex","ETHUSD",1720519744321,0.44795881,3103.2,3103.0,4.17168]
["bitfinex","ETHUSD",1720519745026,0.44795881,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519747542,1.06845,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1720519747697,1.69335653,3103.3,3103.1,3.22258]
["bitfinex","ETHUSD",1720519747900,0.44795256,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519748119,0.44795256,3103.2,3103.0,4.17161]
["bitfinex","ETHUSD",1720519748326,3.34564172,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519748514,2.14130909,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519748731,0.44795256,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519750442,2.14130909,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519751049,2.14140628,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519751414,7.36,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1720519751745,1.69339173,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519751952,3.34574161,3103.2,3103.0,0.949]
["bitfinex","ETHUSD",1720519752249,1.21062843,3103.7,3102.8,3.22282]
["bitfinex","ETHUSD",1720519752250,1.65247751,3103.1,3102.8,3.22282]
["bitfinex","ETHUSD",1720519752404,2.14140305,3103.0,3102.8,3.22282]
["bitfinex","ETHUSD",1720519752603,2.14140305,3102.9,3102.7,3.22297]
["bitfinex","ETHUSD",1720519752832,0.44806075,3102.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720519753730,2.4534,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1720519753928,1.69313739,3102.9,3102.7,3.22297]
["bitfinex","ETHUSD",1720519754136,0.44811031,3102.8,3102.7,3.22297]
["bitfinex","ETHUSD",1720519754363,2.14127897,3102.8,3102.6,4.17206]
["bitfinex","ETHUSD",1720519754515,0.44812277,3102.7,3102.6,4.17206]
["bitfinex","ETHUSD",1720519755357,0.44812277,3102.9,3102.6,4.17206]
["bitfinex","ETHUSD",1720519755585,0.44812277,3102.9,3101.8,3.22387]
["bitfinex","ETHUSD",1720519755586,5.14745956,3102.8,3101.8,3.22387]
["bitfinex","ETHUSD",1720519755850,5.14745956,3102.8,3101.9,3.22382]
["bitfinex","ETHUSD",1720519755851,1.69303006,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720519756059,1.7174453,3102.7,3101.8,0.949]
["bitfinex","ETHUSD",1720519756060,3.34585391,3102.2,3101.8,0.949]
["bitfinex","ETHUSD",1720519756267,2.14115283,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1720519756414,0.44812277,3102.0,3101.8,3.22391]
["bitfinex","ETHUSD",1720519756623,0.44812277,3101.9,3101.8,3.22391]
["bitfinex","ETHUSD",1720519756815,1.69303006,3102.2,3101.6,4.17308]
["bitfinex","ETHUSD",1720519756816,1.69303006,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1720519757131,0.44844337,3102.1,3101.8,0.949]
["bitfinex","ETHUSD",1720519757455,0.47524598,3102.6,3101.8,0.949]
["bitfinex","ETHUSD",1720519757754,1.69075358,3102.3,3101.8,0.949]
["bitfinex","ETHUSD",1720519757958,0.44843949,3102.2,3101.8,0.949]
["bitfinex","ETHUSD",1720519758955,0.44843949,3102.1,3101.8,0.949]
["bitfinex","ETHUSD",1720519759120,0.44843949,3102.0,3101.8,0.949]
["bitfinex","ETHUSD",1720519759325,1.69075358,3102.4,3101.8,0.949]
["bitfinex","ETHUSD",1720519759661,0.6967928,3102.3,3101.6,4.17313]
["bitfinex","ETHUSD",1720519759830,0.448437,3102.2,3101.6,4.17313]
["bitfinex","ETHUSD",1720519760618,0.448437,3102.1,3101.6,4.17313]
["bitfinex","ETHUSD",1720519760813,1.68855904,3102.4,3101.6,4.17313]
["bitfinex","ETHUSD",1720519761167,0.44847837,3102.3,3101.8,0.949]
["bitfinex","ETHUSD",1720519761331,0.4484206,3102.2,3101.8,0.949]
["bitfinex","ETHUSD",1720519761534,2.4812857,3102.5,3101.8,0.949]
["bitfinex","ETHUSD",1720519761733,0.73763213,3102.4,3101.8,0.949]
["bitfinex","ETHUSD",1720519761942,0.44844111,3102.3,3101.8,0.949]
["bitfinex","ETHUSD",1720519762143,0.28919102,3102.4,3101.8,0.949]
["bitfinex","ETHUSD",1720519762144,0.44843818,3102.2,3101.8,0.949]
["bitfinex","ETHUSD",1720519762463,0.44847307,3102.1,3101.6,0.949]
["bitfinex","ETHUSD",1720519762761,1.97721167,3102.4,3101.6,4.17311]
["bitfinex","ETHUSD",1720519762920,0.72549073,3102.3,3101.6,4.17311]
["bitfinex","ETHUSD",1720519763119,0.44848912,3102.2,3101.6,4.17311]
["bitfinex","ETHUSD",1720519763647,0.44848912,3102.2,3101.6,4.17308]
["bitfinex","ETHUSD",1720519763840,0.44848912,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720519764155,2.48082505,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1720519764156,0.7928044,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1720519764361,0.44844726,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720519764746,0.44844726,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1720519764930,9.04714157,3102.7,3101.9,5.58566]
["bitfinex","ETHUSD",1720519765254,2.2885,3102.5,3101.8,3.22384]
["bitfinex","ETHUSD",1720519765467,0.98569502,3102.4,3101.8,3.22384]
["bitfinex","ETHUSD",1720519765677,0.44839169,3102.3,3101.8,3.22384]
["bitfinex","ETHUSD",1720519766511,0.44839169,3102.3,3101.3,5.58632]
["bitfinex","ETHUSD",1720519766512,0.06462145,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720519766793,2.3968,3102.0,3101.5,3.22418]
["bitfinex","ETHUSD",1720519766959,2.3968,3102.0,3100.9,2.4379]
["bitfinex","ETHUSD",1720519766960,0.44860066,3101.9,3100.9,5.66271]
["bitfinex","ETHUSD",1720519767141,0.949,3101.8,3100.9,8.88752]
["bitfinex","ETHUSD",1720519767346,0.949,3101.8,3100.9,5.66271]
["bitfinex","ETHUSD",1720519767570,1.35466359,3101.8,3100.9,5.66271]
["bitfinex","ETHUSD",1720519767777,1.29004214,3101.8,3100.9,2.4379]
["bitfinex","ETHUSD",1720519768093,0.51334108,3101.7,3100.7,4.17398]
["bitfinex","ETHUSD",1720519768392,2.3168,3101.5,3100.7,4.17398]
["bitfinex","ETHUSD",1720519768694,2.38142145,3101.5,3100.7,7.399]
["bitfinex","ETHUSD",1720519769064,2.38142145,3101.5,3100.7,4.17398]
["bitfinex","ETHUSD",1720519769384,2.38142145,3101.5,3100.7,3.22498]
["bitfinex","ETHUSD",1720519769889,2.3168,3101.5,3100.7,6.44999]
["bitfinex","ETHUSD",1720519770193,2.66141383,3101.5,3100.7,3.22498]
["bitfinex","ETHUSD",1720519771282,2.66141383,3101.5,3100.1,3.0]
["bitfinex","ETHUSD",1720519771283,2.3874,3101.3,3099.9,3.22584]
["bitfinex","ETHUSD",1720519771492,2.3874,3101.3,3099.8,3.226]
["bitfinex","ETHUSD",1720519771493,2.3874,3101.1,3099.8,3.226]
["bitfinex","ETHUSD",1720519771652,0.949,3100.7,3099.8,3.226]
["bitfinex","ETHUSD",1720519771853,0.949,3100.9,3099.8,0.949]
["bitfinex","ETHUSD",1720519772695,1.01362145,3100.9,3099.8,0.949]
["bitfinex","ETHUSD",1720519773045,0.949,3100.9,3099.8,0.949]
["bitfinex","ETHUSD",1720519773269,0.3949,3100.8,3099.8,0.949]
["bitfinex","ETHUSD",1720519774205,0.45952145,3100.8,3099.8,0.949]
["bitfinex","ETHUSD",1720519774381,1.01362145,3100.7,3099.8,0.949]
["bitfinex","ETHUSD",1720519774581,2.4778,3100.6,3099.6,3.22619]
["bitfinex","ETHUSD",1720519777483,2.76507,3100.6,3099.6,3.22619]
["bitfinex","ETHUSD",1720519779321,0.06462145,3100.5,3099.5,3.0]
["bitfinex","ETHUSD",1720519779485,2.76507,3100.6,3099.5,3.0]
["bitfinex","ETHUSD",1720519782526,0.06462145,3100.5,3099.2,3.22654]
["bitfinex","ETHUSD",1720519782691,0.28296915,3100.4,3099.3,3.0]
["bitfinex","ETHUSD",1720519782889,2.326,3100.2,3099.3,3.0]
["bitfinex","ETHUSD",1720519783208,0.06462145,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1720519783407,0.06462145,3100.1,3099.3,6.22652]
["bitfinex","ETHUSD",1720519783709,2.39062145,3100.2,3099.1,5.50692]
["bitfinex","ETHUSD",1720519783914,0.2326,3100.1,3099.1,5.50692]
["bitfinex","ETHUSD",1720519784725,0.2326,3100.1,3099.2,3.22662]
["bitfinex","ETHUSD",1720519785380,0.2326,3100.1,3099.2,6.4532]
["bitfinex","ETHUSD",1720519785586,0.2326,3100.1,3099.2,3.22658]
["bitfinex","ETHUSD",1720519785805,0.06462145,3100.6,3099.1,2.2802]
["bitfinex","ETHUSD",1720519786050,2.4426,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1720519786263,3.22452,3101.3,3100.6,3.22518]
["bitfinex","ETHUSD",1720519786544,1.07338449,3101.5,3100.7,3.28951304]
["bitfinex","ETHUSD",1720519786855,1.07338449,3101.5,3100.2,5.50856]
["bitfinex","ETHUSD",1720519786856,0.33738449,3101.5,3100.9,3.22477]
["bitfinex","ETHUSD",1720519787064,0.33738449,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1720519787346,13.02658,3101.8,3101.0,3.22474]
["bitfinex","ETHUSD",1720519787347,3.2241,3101.7,3101.0,3.22474]
["bitfinex","ETHUSD",1720519787504,4.526758,3101.7,3101.0,3.11374]
["bitfinex","ETHUSD",1720519788414,3.22415,3101.6,3100.9,3.22477]
["bitfinex","ETHUSD",1720519788613,0.4526808,3101.5,3100.5,3.22524]
["bitfinex","ETHUSD",1720519788814,1.302658,3101.7,3100.5,3.22524]
["bitfinex","ETHUSD",1720519789237,3.22446,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1720519789915,3.22446,3101.3,3100.4,3.22531]
["bitfinex","ETHUSD",1720519790117,3.869349,3101.3,3100.4,3.22531]
["bitfinex","ETHUSD",1720519790316,3.22455,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1720519790753,3.22455,3101.2,3100.4,6.45063]
["bitfinex","ETHUSD",1720519790927,3.22455,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1720519791129,3.22455,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1720519791327,2.2634,3101.0,3100.1,3.22564]
["bitfinex","ETHUSD",1720519791540,2.32802145,3101.0,3100.0,3.2258]
["bitfinex","ETHUSD",1720519791852,2.32802145,3101.0,3099.8,3.22596]
["bitfinex","ETHUSD",1720519792016,0.62649654,3100.9,3099.9,3.22583]
["bitfinex","ETHUSD",1720519792214,3.62649654,3100.9,3099.8,3.22598]
["bitfinex","ETHUSD",1720519792449,0.55,3100.8,3099.6,6.45226]
["bitfinex","ETHUSD",1720519792762,0.41764965,3100.7,3099.7,0.06451444]
["bitfinex","ETHUSD",1720519793063,0.55,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1720519793260,3.62649654,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1720519794659,3.62649654,3100.9,3100.0,3.22574]
["bitfinex","ETHUSD",1720519794815,9.6704,3101.4,3100.3,3.22547]
["bitfinex","ETHUSD",1720519795018,0.55,3101.3,3100.3,3.22547]
["bitfinex","ETHUSD",1720519795330,3.55,3101.3,3100.3,3.22547]
["bitfinex","ETHUSD",1720519797157,3.55,3101.3,3100.3,6.45089]
["bitfinex","ETHUSD",1720519797461,0.58604,3101.2,3100.3,6.45083]
["bitfinex","ETHUSD",1720519797620,0.58604,3101.2,3100.3,3.22541]
["bitfinex","ETHUSD",1720519798864,0.58604,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1720519799185,0.58604,3101.2,3099.9,3.22584]
["bitfinex","ETHUSD",1720519799392,2.3957,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720519799683,5.3957,3101.0,3099.9,3.22585]
["bitfinex","ETHUSD",1720519800476,5.3957,3101.0,3100.0,3.2258]
["bitfinex","ETHUSD",1720519800637,0.5809304,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1720519800842,3.5809304,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1720519801935,3.5809304,3100.9,3099.6,3.22616]
["bitfinex","ETHUSD",1720519802142,1.06372487,3100.8,3099.7,3.0]
["bitfinex","ETHUSD",1720519802343,0.06462145,3100.7,3099.7,3.0]
["bitfinex","ETHUSD",1720519803265,0.06462145,3100.7,3099.7,6.22603]
["bitfinex","ETHUSD",1720519803459,0.06462145,3100.7,3099.7,3.22603]
["bitfinex","ETHUSD",1720519803765,0.59766304,3100.8,3099.3,5.283]
["bitfinex","ETHUSD",1720519803969,2.3957,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1720519804173,5.3957,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1720519804358,0.5809304,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1720519804985,0.5809304,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1720519805188,3.5809304,3100.9,3100.0,3.22574]
["bitfinex","ETHUSD",1720519805386,1.04667809,3100.8,3100.0,3.22574]
["bitfinex","ETHUSD",1720519805688,0.59766304,3100.8,3100.0,3.22578]
["bitfinex","ETHUSD",1720519805853,0.93503454,3100.8,3100.0,3.22578]
["bitfinex","ETHUSD",1720519806055,0.84256424,3100.7,3100.0,3.22578]
["bitfinex","ETHUSD",1720519806279,0.4581249,3100.7,3099.8,3.22591]
["bitfinex","ETHUSD",1720519806458,0.44909133,3100.6,3099.8,3.22591]
["bitfinex","ETHUSD",1720519806782,0.06462145,3100.5,3099.6,3.22613]
["bitfinex","ETHUSD",1720519807003,2.75194271,3100.4,3099.2,3.22657]
["bitfinex","ETHUSD",1720519807304,0.79542058,3100.3,3099.4,3.22642]
["bitfinex","ETHUSD",1720519807585,0.51388815,3100.2,3099.2,3.22657]
["bitfinex","ETHUSD",1720519807762,0.28165642,3100.3,3099.2,3.22657]
["bitfinex","ETHUSD",1720519807763,0.4492667,3100.1,3099.2,3.22657]
["bitfinex","ETHUSD",1720519807965,0.4492667,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1720519808154,0.25844564,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1720519808368,0.44930694,3100.1,3099.0,3.22677]
["bitfinex","ETHUSD",1720519808589,0.44930694,3100.1,3099.2,3.22655]
["bitfinex","ETHUSD",1720519809361,0.44930694,3100.1,3099.1,3.22672]
["bitfinex","ETHUSD",1720519809577,0.44930694,3100.1,3099.2,3.22655]
["bitfinex","ETHUSD",1720519810600,0.44930694,3100.1,3099.3,3.22652]
["bitfinex","ETHUSD",1720519810831,2.3028,3100.4,3099.5,3.22627]
["bitfinex","ETHUSD",1720519811009,7.36,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1720519811010,0.44916793,3100.3,3100.0,3.22573]
["bitfinex","ETHUSD",1720519811208,3.0,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1720519811509,0.44904726,3100.4,3100.0,3.22573]
["bitfinex","ETHUSD",1720519812090,3.0,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1720519812335,0.44903563,3100.4,3100.0,3.22573]
["bitfinex","ETHUSD",1720519814230,0.44903688,3100.3,3100.0,3.22573]
["bitfinex","ETHUSD",1720519814384,0.44903688,3100.2,3100.1,3.22561]
["bitfinex","ETHUSD",1720519814588,1.68990998,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1720519814903,0.44896706,3100.7,3100.3,3.22543]
["bitfinex","ETHUSD",1720519815099,0.44896706,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1720519815304,2.13887704,3100.7,3100.1,3.22561]
["bitfinex","ETHUSD",1720519815494,0.44896706,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1720519815702,0.44896706,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1720519815915,0.33730181,3100.8,3100.3,3.22547]
["bitfinex","ETHUSD",1720519815916,0.44896706,3100.4,3100.3,3.22547]
["bitfinex","ETHUSD",1720519816123,0.44896706,3100.4,3100.2,3.22554]
["bitfinex","ETHUSD",1720519816454,2.02721179,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1720519816616,0.44895792,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1720519817550,0.44895157,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1720519817710,0.44895157,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1720519817907,0.44895157,3100.4,3100.1,3.22561]
["bitfinex","ETHUSD",1720519818133,2.02786919,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1720519818351,2.34233631,3100.7,3100.1,6.45125]
["bitfinex","ETHUSD",1720519818546,0.44898201,3100.6,3100.2,3.29007532]
["bitfinex","ETHUSD",1720519818866,0.33730181,3100.8,3100.6,3.2251]
["bitfinex","ETHUSD",1720519819017,7.36,3101.1,3100.6,3.28967642]
["bitfinex","ETHUSD",1720519819360,0.4488132,3101.0,3100.8,3.22491]
["bitfinex","ETHUSD",1720519819530,0.44878515,3100.9,3100.8,3.22491]
["bitfinex","ETHUSD",1720519819736,0.44879657,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720519819934,0.66273297,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1720519820132,0.44879657,3101.0,3100.8,3.22491]
["bitfinex","ETHUSD",1720519820358,0.44879657,3101.0,3100.1,4.616]
["bitfinex","ETHUSD",1720519820359,0.44879657,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1720519820545,0.44879657,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1720519820964,0.68418722,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720519821138,0.44885718,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720519821460,0.23533004,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720519821665,0.44885809,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720519822165,0.4488727,3100.7,3100.5,3.22528]
["bitfinex","ETHUSD",1720519822319,0.23533004,3100.9,3100.2,3.22554]
["bitfinex","ETHUSD",1720519822519,1.90397914,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1720519822520,0.44888782,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1720519822764,0.2139364,3101.1,3100.6,6.45026]
["bitfinex","ETHUSD",1720519822942,0.44881135,3101.0,3100.7,3.28953621]
["bitfinex","ETHUSD",1720519823257,0.44881135,3101.0,3100.8,3.22494]
["bitfinex","ETHUSD",1720519823467,3.0,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1720519823628,0.4487704,3101.2,3100.8,6.44977]
["bitfinex","ETHUSD",1720519823827,0.4487704,3101.2,3100.8,6.51426291]
["bitfinex","ETHUSD",1720519824128,1.49933569,3101.3,3100.8,6.51426291]
["bitfinex","ETHUSD",1720519824327,0.44874242,3101.2,3100.8,6.51426291]
["bitfinex","ETHUSD",1720519824858,0.44874242,3101.2,3100.8,6.44977]
["bitfinex","ETHUSD",1720519825059,0.44874242,3101.2,3101.0,3.22476]
["bitfinex","ETHUSD",1720519825260,0.33730415,3101.4,3100.9,3.28935294]
["bitfinex","ETHUSD",1720519825465,0.44872038,3101.3,3100.9,3.28935294]
["bitfinex","ETHUSD",1720519825991,0.44872038,3101.3,3101.1,3.22456]
["bitfinex","ETHUSD",1720519826139,0.44872038,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720519826343,0.44872038,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1720519826544,0.44872038,3101.3,3100.6,3.22514]
["bitfinex","ETHUSD",1720519826752,0.44872038,3101.3,3101.1,3.22456]
["bitfinex","ETHUSD",1720519827444,0.44872038,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1720519827647,0.44872451,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1720519827885,0.44872451,3101.1,3100.8,3.22491]
["bitfinex","ETHUSD",1720519828049,0.33730415,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1720519828252,2.74234067,3101.3,3100.1,4.7427]
["bitfinex","ETHUSD",1720519828455,0.44874067,3101.2,3100.9,3.22486]
["bitfinex","ETHUSD",1720519828665,1.68895913,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720519828980,0.44874233,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1720519829275,0.84343824,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1720519829479,0.44874233,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1720519829679,0.44874233,3101.4,3101.1,3.22465]
["bitfinex","ETHUSD",1720519829899,1.68895913,3101.8,3101.3,3.22445]
["bitfinex","ETHUSD",1720519830196,0.44864867,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1720519831148,0.44864867,3101.7,3100.8,2.2861]
["bitfinex","ETHUSD",1720519831149,0.44864867,3101.7,3101.5,3.22416]
["bitfinex","ETHUSD",1720519831463,0.44859442,3101.6,3101.4,6.44854]
["bitfinex","ETHUSD",1720519831670,4.68882539,3102.0,3101.5,3.22419]
["bitfinex","ETHUSD",1720519831843,1.14283553,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1720519832039,0.44857299,3101.8,3101.5,3.22419]
["bitfinex","ETHUSD",1720519832239,0.69426254,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1720519832240,0.4485679,3101.7,3101.5,3.22419]
["bitfinex","ETHUSD",1720519832445,0.69426254,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1720519832657,0.44856621,3101.8,3100.8,2.2861]
["bitfinex","ETHUSD",1720519832878,0.44856621,3101.8,3101.4,3.22432]
["bitfinex","ETHUSD",1720519833080,1.03172738,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720519833282,0.44856621,3101.7,3101.4,6.44856]
["bitfinex","ETHUSD",1720519833499,0.44856621,3101.7,3101.5,3.22424]
["bitfinex","ETHUSD",1720519833654,3.0,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720519833857,0.44857291,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1720519834287,0.44858031,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720519834486,0.44858031,3101.7,3101.4,3.22428]
["bitfinex","ETHUSD",1720519834691,0.6942583,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1720519834995,0.44858048,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720519836387,0.44858048,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1720519836588,0.86286436,3101.8,3101.3,3.22438]
["bitfinex","ETHUSD",1720519836789,0.41428388,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1720519836959,0.41428388,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720519837160,0.41428388,3101.8,3101.4,6.44857]
["bitfinex","ETHUSD",1720519837494,0.41428388,3101.8,3101.4,3.22428]
["bitfinex","ETHUSD",1720519838618,0.41428388,3101.8,3101.2,3.2245]
["bitfinex","ETHUSD",1720519838901,0.44862111,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720519839101,0.44862111,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720519839310,0.44862111,3101.7,3101.2,6.44903]
["bitfinex","ETHUSD",1720519839808,3.0,3102.0,3101.3,3.22444]
["bitfinex","ETHUSD",1720519839991,1.14269461,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1720519840179,0.44858983,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1720519840766,0.44858983,3101.8,3101.2,6.44894]
["bitfinex","ETHUSD",1720519840986,0.41426946,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1720519842466,3.0,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1720519842670,0.44859376,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1720519843812,0.44859376,3101.9,3101.0,3.22469]
["bitfinex","ETHUSD",1720519844012,0.44859376,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1720519844306,0.34485938,3101.8,3101.1,3.22466]
["bitfinex","ETHUSD",1720519844519,2.4161,3101.6,3100.5,5.50823]
["bitfinex","ETHUSD",1720519844729,0.44865891,3101.5,3100.5,3.2252]
["bitfinex","ETHUSD",1720519845005,2.42150925,3101.5,3100.5,3.2252]
["bitfinex","ETHUSD",1720519845213,0.44865891,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1720519845582,3.44865891,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1720519845787,0.99080983,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1720519845976,0.44865891,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1720519846178,4.97285034,3101.5,3100.6,3.22516]
["bitfinex","ETHUSD",1720519846379,2.13519896,3101.4,3100.6,3.22516]
["bitfinex","ETHUSD",1720519846597,0.990992,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1720519846798,0.44882451,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1720519847615,3.54216749,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1720519847912,0.44885014,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1720519848112,0.44885014,3101.2,3100.4,3.22536]
["bitfinex","ETHUSD",1720519848113,2.4541,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1720519848272,0.29029501,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1720519848487,0.73916338,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1720519848686,0.29029501,3101.0,3100.5,3.22526]
["bitfinex","ETHUSD",1720519849111,0.29029501,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720519849112,0.35491646,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1720519849310,0.35491646,3101.0,3100.1,3.2257]
["bitfinex","ETHUSD",1720519849518,0.72979771,3100.9,3099.9,3.22583]
["bitfinex","ETHUSD",1720519849716,0.51351751,3100.8,3099.9,3.22583]
["bitfinex","ETHUSD",1720519849956,0.51351751,3100.7,3099.9,3.22583]
["bitfinex","ETHUSD",1720519850093,0.44889606,3100.6,3099.9,3.22583]
["bitfinex","ETHUSD",1720519850404,2.2714,3100.5,3099.5,3.22627]
["bitfinex","ETHUSD",1720519850599,2.2714,3100.5,3099.5,6.45254]
["bitfinex","ETHUSD",1720519850600,0.79200926,3100.4,3099.5,6.45254]
["bitfinex","ETHUSD",1720519850834,0.79200926,3100.4,3099.3,2.283]
["bitfinex","ETHUSD",1720519850835,0.44889606,3100.3,3099.3,3.22647]
["bitfinex","ETHUSD",1720519851033,0.27849175,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1720519851034,0.44917026,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720519851230,2.03086341,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1720519851231,0.44917026,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1720519851432,1.75219701,3100.4,3099.5,3.22631]
["bitfinex","ETHUSD",1720519851636,0.44922493,3100.3,3099.8,3.22592]
["bitfinex","ETHUSD",1720519851832,1.68757556,3100.6,3099.8,3.29043208]
["bitfinex","ETHUSD",1720519852019,0.44905651,3100.5,3099.9,0.06451211]
["bitfinex","ETHUSD",1720519852329,3.0,3100.8,3100.3,3.22543]
["bitfinex","ETHUSD",1720519852532,0.73644772,3100.8,3100.3,6.45083]
["bitfinex","ETHUSD",1720519853334,0.73644772,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1720519853510,3.28090165,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1720519853709,0.44893033,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1720519854442,0.44892153,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1720519854623,3.28090165,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1720519854937,0.448926,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1720519855109,3.448926,3100.8,3100.4,3.22537]
["bitfinex","ETHUSD",1720519855314,1.68784477,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1720519855315,0.44892588,3100.7,3100.4,3.22537]
["bitfinex","ETHUSD",1720519855525,1.68784477,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1720519855700,1.68784477,3101.1,3100.2,3.2255]
["bitfinex","ETHUSD",1720519855701,0.44892546,3101.0,3100.2,3.2255]
["bitfinex","ETHUSD",1720519856038,5.13677023,3101.0,3100.2,3.2255]
["bitfinex","ETHUSD",1720519856207,2.13677023,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1720519856410,0.44892546,3100.8,3100.4,3.22535]
["bitfinex","ETHUSD",1720519856946,0.44892546,3100.7,3100.4,3.22535]
["bitfinex","ETHUSD",1720519857238,4.68784477,3101.0,3100.4,3.22535]
["bitfinex","ETHUSD",1720519857442,1.68784477,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720519857600,0.44889485,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1720519860809,0.44888287,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720519861003,1.68950565,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1720519861004,0.44888287,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1720519861313,0.44888287,3100.7,3100.5,3.22528]
["bitfinex","ETHUSD",1720519861519,1.68950565,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1720519861720,0.4488934,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1720519862141,0.4488934,3100.9,3100.4,2.522301]
["bitfinex","ETHUSD",1720519862305,1.68950565,3101.3,3101.0,3.22474]
["bitfinex","ETHUSD",1720519862506,0.44878181,3101.2,3100.8,3.22487]
["bitfinex","ETHUSD",1720519862806,0.44878181,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1720519863113,4.62668746,3101.1,3100.1,3.22564]
["bitfinex","ETHUSD",1720519863453,1.68986782,3100.9,3100.4,3.22533]
["bitfinex","ETHUSD",1720519863659,0.44893848,3100.8,3100.4,3.22533]
["bitfinex","ETHUSD",1720519863829,1.68986429,3101.0,3100.4,3.22533]
["bitfinex","ETHUSD",1720519864037,0.44892228,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1720519864231,0.33725662,3100.7,3100.3,3.22541]
["bitfinex","ETHUSD",1720519864456,0.44895549,3100.6,3100.3,3.22541]
["bitfinex","ETHUSD",1720519864660,0.44895549,3100.6,3100.1,6.45123]
["bitfinex","ETHUSD",1720519864859,0.44895549,3100.6,3100.1,3.2256]
["bitfinex","ETHUSD",1720519865769,0.44895549,3100.6,3100.1,6.45121]
["bitfinex","ETHUSD",1720519866567,0.44895549,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720519866878,0.44897872,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1720519867034,0.33725662,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1720519867233,0.44898003,3100.6,3100.0,5.55003]
["bitfinex","ETHUSD",1720519867430,0.44898003,3100.6,3100.1,3.2257]
["bitfinex","ETHUSD",1720519868070,0.44898003,3100.6,3100.1,6.45134]
["bitfinex","ETHUSD",1720519868467,0.44898003,3100.6,3100.1,6.45128]
["bitfinex","ETHUSD",1720519868669,0.44898003,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1720519868857,0.44898003,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1720519870152,0.44898003,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1720519870388,0.69660118,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1720519870682,0.44898003,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1720519871250,0.44898003,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1720519871678,0.44898003,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1720519872786,0.06462145,3100.4,3099.5,3.2263]
["bitfinex","ETHUSD",1720519873094,2.13842184,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1720519873257,0.51360148,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1720519873470,0.44920909,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1720519873807,0.44920909,3100.1,3099.6,6.45235]
["bitfinex","ETHUSD",1720519873969,2.12972154,3100.4,3099.6,6.45235]
["bitfinex","ETHUSD",1720519874165,0.449167,3100.3,3099.6,6.45235]
["bitfinex","ETHUSD",1720519874372,0.44914152,3100.2,3099.6,6.45235]
["bitfinex","ETHUSD",1720519874578,0.55788885,3100.3,3099.6,6.4523]
["bitfinex","ETHUSD",1720519874579,0.44914236,3100.1,3099.6,6.4523]
["bitfinex","ETHUSD",1720519874790,0.55788885,3100.3,3099.6,6.4523]
["bitfinex","ETHUSD",1720519874990,0.4491437,3100.2,3099.6,6.4523]
["bitfinex","ETHUSD",1720519876121,0.51376515,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1720519876272,0.4491437,3100.1,3099.6,3.22614]
["bitfinex","ETHUSD",1720519876794,0.38472578,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1720519876976,0.44918555,3100.1,3099.6,3.22614]
["bitfinex","ETHUSD",1720519878096,2.31712145,3100.0,3099.1,3.22668]
["bitfinex","ETHUSD",1720519878303,0.44918555,3099.9,3099.1,3.22668]
["bitfinex","ETHUSD",1720519878511,0.06462145,3099.8,3099.1,3.22668]
["bitfinex","ETHUSD",1720519878717,0.44931049,3099.7,3099.1,3.22668]
["bitfinex","ETHUSD",1720519879015,0.44931049,3099.7,3099.0,3.22681]
["bitfinex","ETHUSD",1720519879182,0.51393194,3099.7,3098.7,2.4127]
["bitfinex","ETHUSD",1720519879385,2.4489,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1720519879736,0.44946482,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1720519880019,2.77891078,3099.5,3098.7,3.22708]
["bitfinex","ETHUSD",1720519880242,0.44947684,3099.4,3098.7,3.22708]
["bitfinex","ETHUSD",1720519880690,0.44947684,3099.4,3098.4,2.3843]
["bitfinex","ETHUSD",1720519880899,0.06462145,3099.3,3098.4,3.22741]
["bitfinex","ETHUSD",1720519881084,0.44947684,3099.2,3098.4,3.22741]
["bitfinex","ETHUSD",1720519881283,0.06462145,3099.1,3098.3,3.22755]
["bitfinex","ETHUSD",1720519881592,0.06462145,3099.1,3098.4,3.22746]
["bitfinex","ETHUSD",1720519881979,0.06462145,3099.1,3098.2,3.2276]
["bitfinex","ETHUSD",1720519882409,0.06462145,3099.1,3098.0,3.22782]
["bitfinex","ETHUSD",1720519882685,0.44966495,3099.0,3097.9,3.0]
["bitfinex","ETHUSD",1720519882895,0.44969274,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1720519883107,2.4642,3099.1,3097.9,3.22796]
["bitfinex","ETHUSD",1720519883332,0.44969143,3099.0,3097.9,3.22796]
["bitfinex","ETHUSD",1720519883581,0.51431288,3099.0,3097.8,5.2994]
["bitfinex","ETHUSD",1720519883860,0.51431288,3099.0,3097.8,5.52749]
["bitfinex","ETHUSD",1720519883861,0.44969143,3098.9,3097.8,5.52749]
["bitfinex","ETHUSD",1720519884041,0.06462145,3098.8,3097.8,3.22809]
["bitfinex","ETHUSD",1720519884350,0.06462145,3098.8,3097.7,3.22813]
["bitfinex","ETHUSD",1720519884558,0.3506887,3098.9,3097.7,3.22813]
["bitfinex","ETHUSD",1720519884740,0.78483317,3098.8,3097.8,3.22803]
["bitfinex","ETHUSD",1720519884917,0.33506887,3098.8,3097.8,3.22803]
["bitfinex","ETHUSD",1720519885222,0.33506887,3098.8,3097.9,3.22798]
["bitfinex","ETHUSD",1720519885427,0.33506887,3098.8,3097.8,3.22806]
["bitfinex","ETHUSD",1720519885639,0.33506887,3098.8,3097.9,3.22797]
["bitfinex","ETHUSD",1720519886255,0.33506887,3098.8,3097.9,3.2279]
["bitfinex","ETHUSD",1720519886470,0.3506887,3098.9,3098.1,3.2277]
["bitfinex","ETHUSD",1720519886674,3.0,3099.0,3098.3,3.22755]
["bitfinex","ETHUSD",1720519886964,3.0,3099.0,3098.3,3.20495]
["bitfinex","ETHUSD",1720519887268,2.4642,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1720519887444,5.3616,3099.5,3098.5,3.22736]
["bitfinex","ETHUSD",1720519887776,0.50215785,3099.4,3098.9,3.22685]
["bitfinex","ETHUSD",1720519888267,0.50215785,3099.4,3098.8,3.22696]
["bitfinex","ETHUSD",1720519888268,0.50215785,3099.4,3099.0,3.22682]
["bitfinex","ETHUSD",1720519888575,0.33727588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720519888875,0.33727588,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720519889174,0.33727588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720519889793,0.28727588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720519889975,0.28727588,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1720519890343,0.28727588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720519890543,0.28727588,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1720519891074,0.28727588,3099.6,3099.1,3.22668]
["bitfinex","ETHUSD",1720519891784,0.28727588,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1720519892381,0.28727588,3099.6,3099.2,3.22655]
["bitfinex","ETHUSD",1720519894489,0.28727588,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1720519894490,0.28727588,3099.6,3099.0,3.22676]
["bitfinex","ETHUSD",1720519894676,0.28727588,3099.6,3099.1,3.22665]
["bitfinex","ETHUSD",1720519894872,0.28727588,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1720519895805,0.28727588,3099.6,3099.0,3.22676]
["bitfinex","ETHUSD",1720519896006,0.28727588,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1720519896200,0.28727588,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720519898697,0.28727588,3099.6,3099.3,3.22647]
["bitfinex","ETHUSD",1720519899322,0.28727588,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720519899611,0.28727588,3099.6,3099.5,6.45264]
["bitfinex","ETHUSD",1720519899813,0.28727588,3099.6,3099.5,8.84254]
["bitfinex","ETHUSD",1720519900015,2.02253429,3101.2,3099.5,8.84254]
["bitfinex","ETHUSD",1720519900016,2.4769,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1720519900378,0.44905121,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1720519900582,2.4769,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1720519900916,0.24769,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1720519901329,3.24769,3100.6,3100.2,3.22557]
["bitfinex","ETHUSD",1720519901826,2.2725,3101.1,3100.2,6.45108]
["bitfinex","ETHUSD",1720519902138,0.44897252,3101.0,3100.3,3.22544]
["bitfinex","ETHUSD",1720519903033,2.2725,3101.1,3100.3,3.22543]
["bitfinex","ETHUSD",1720519903333,0.33714761,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1720519903490,0.33714761,3100.9,3100.3,6.45086]
["bitfinex","ETHUSD",1720519903491,0.44900569,3100.8,3100.3,6.45086]
["bitfinex","ETHUSD",1720519903892,0.33714761,3100.9,3100.3,6.45086]
["bitfinex","ETHUSD",1720519904122,0.33714761,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1720519904292,0.33714761,3100.9,3100.7,3.22505]
["bitfinex","ETHUSD",1720519904502,0.33714761,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720519911461,0.33714761,3100.9,3100.8,6.51443587]
["bitfinex","ETHUSD",1720519911824,0.33714761,3100.9,3100.8,9.73940587]
["bitfinex","ETHUSD",1720519912477,3.0,3101.8,3101.4,3.22427]
["bitfinex","ETHUSD",1720519912626,3.54947,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720519912831,3.0,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720519913162,0.33714129,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720519914574,0.33714129,3101.7,3101.0,3.2247]
["bitfinex","ETHUSD",1720519915067,0.33714129,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720519915262,0.92032542,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720519916365,0.33714129,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720519916662,0.33714129,3101.7,3101.2,6.44903]
["bitfinex","ETHUSD",1720519917537,0.33714129,3101.7,3101.2,3.22449]
["bitfinex","ETHUSD",1720519917942,0.33714129,3101.7,3101.2,6.44899]
["bitfinex","ETHUSD",1720519918251,0.33714129,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1720519919254,0.92032542,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1720519919840,0.92032542,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1720519920536,0.92032542,3101.7,3101.1,3.22463]
["bitfinex","ETHUSD",1720519921030,0.92032542,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1720519921668,0.92032542,3101.7,3101.2,3.22447]
["bitfinex","ETHUSD",1720519921975,0.92032542,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1720519922146,0.33714129,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1720519923148,0.33714129,3101.7,3101.4,3.22427]
["bitfinex","ETHUSD",1720519923353,0.33714129,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1720519924971,0.33714129,3101.7,3101.6,6.44668079]
["bitfinex","ETHUSD",1720519925658,0.33714129,3101.7,3101.6,6.51115575]
["bitfinex","ETHUSD",1720519925863,2.4605,3102.8,3102.1,3.2236]
["bitfinex","ETHUSD",1720519926049,0.33709989,3102.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720519926386,0.24605,3102.7,3102.1,3.22357]
["bitfinex","ETHUSD",1720519926557,2.4605,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1720519926760,0.36627344,3103.4,3101.8,2.3728]
["bitfinex","ETHUSD",1720519926761,0.33709617,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720519926948,2.4492,3103.4,3102.5,6.4464]
["bitfinex","ETHUSD",1720519927152,2.4492,3104.1,3103.1,3.22249]
["bitfinex","ETHUSD",1720519927402,2.4492,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1720519927598,2.4492,3104.1,3103.4,3.22223]
["bitfinex","ETHUSD",1720519927747,0.24492,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1720519928774,0.24492,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1720519928975,2.00362145,3104.6,3103.5,0.06444063]
["bitfinex","ETHUSD",1720519928976,2.3201,3104.6,3103.5,0.06444063]
["bitfinex","ETHUSD",1720519929210,2.4655,3105.1,3104.3,3.22133]
["bitfinex","ETHUSD",1720519929716,2.4655,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1720519929865,0.24655,3105.0,3104.5,3.22111]
["bitfinex","ETHUSD",1720519930206,0.24655,3105.0,3104.4,3.22121]
["bitfinex","ETHUSD",1720519930409,0.24655,3105.0,3104.2,3.22136]
["bitfinex","ETHUSD",1720519930708,0.24655,3105.0,3104.2,3.22142]
["bitfinex","ETHUSD",1720519930917,0.24655,3105.0,3103.7,3.22195]
["bitfinex","ETHUSD",1720519931125,0.3422886,3104.9,3103.7,3.22187]
["bitfinex","ETHUSD",1720519931265,0.3422886,3104.9,3103.9,3.22168]
["bitfinex","ETHUSD",1720519932767,0.3422886,3104.9,3103.8,3.22179]
["bitfinex","ETHUSD",1720519932972,0.33422886,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720519933310,0.06462145,3104.7,3103.7,3.22187]
["bitfinex","ETHUSD",1720519933609,0.06462145,3104.7,3103.9,3.22173]
["bitfinex","ETHUSD",1720519933822,0.33422886,3104.8,3103.9,3.22173]
["bitfinex","ETHUSD",1720519934129,0.33422886,3104.8,3103.5,3.22215]
["bitfinex","ETHUSD",1720519934130,3.04472145,3104.7,3103.5,3.22215]
["bitfinex","ETHUSD",1720519934272,3.04472145,3104.7,3102.8,2.283]
["bitfinex","ETHUSD",1720519934273,0.71150411,3104.6,3103.1,3.2225]
["bitfinex","ETHUSD",1720519934473,7.6126,3104.4,3102.9,3.2227]
["bitfinex","ETHUSD",1720519934726,8.40662145,3104.3,3102.5,5.51771]
["bitfinex","ETHUSD",1720519934874,2.2825,3104.2,3103.2,3.22239]
["bitfinex","ETHUSD",1720519935074,2.2825,3104.2,3102.6,3.223]
["bitfinex","ETHUSD",1720519935075,2.2825,3104.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519935408,2.34712145,3104.2,3102.9,3.2227]
["bitfinex","ETHUSD",1720519935609,0.52825,3104.1,3102.7,3.22291]
["bitfinex","ETHUSD",1720519935912,3.52825,3104.1,3103.0,3.22267]
["bitfinex","ETHUSD",1720519936296,3.52825,3104.1,3103.0,3.22261]
["bitfinex","ETHUSD",1720519937037,3.52825,3104.1,3102.5,2.2946]
["bitfinex","ETHUSD",1720519937038,0.06462145,3104.0,3102.7,3.22292]
["bitfinex","ETHUSD",1720519937196,0.64569645,3104.0,3102.6,3.22305]
["bitfinex","ETHUSD",1720519937395,0.64569645,3104.0,3102.6,3.22303]
["bitfinex","ETHUSD",1720519937618,0.64569645,3104.0,3102.7,3.22292]
["bitfinex","ETHUSD",1720519937952,0.64569645,3104.0,3102.1,5.54222]
["bitfinex","ETHUSD",1720519937953,0.36456965,3103.9,3102.9,3.22272]
["bitfinex","ETHUSD",1720519938499,0.36456965,3103.9,3102.9,3.22278]
["bitfinex","ETHUSD",1720519938822,0.36456965,3103.9,3102.9,6.44548]
["bitfinex","ETHUSD",1720519939019,0.36456965,3103.9,3102.9,6.4454]
["bitfinex","ETHUSD",1720519939203,0.36456965,3103.9,3102.9,3.2227]
["bitfinex","ETHUSD",1720519940005,0.36456965,3103.9,3102.4,2.283]
["bitfinex","ETHUSD",1720519940340,0.36456965,3103.9,3102.6,3.22309]
["bitfinex","ETHUSD",1720519940647,0.06462145,3103.8,3102.4,2.283]
["bitfinex","ETHUSD",1720519940937,2.2744,3103.6,3102.4,3.22329]
["bitfinex","ETHUSD",1720519941098,5.2744,3103.6,3102.4,3.22329]
["bitfinex","ETHUSD",1720519942098,5.2744,3103.6,3102.4,2.34745907]
["bitfinex","ETHUSD",1720519942345,3.55111191,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720519942595,3.0,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1720519942791,0.55111191,3103.6,3102.8,3.22281]
["bitfinex","ETHUSD",1720519942996,3.0,3103.9,3102.8,3.22281]
["bitfinex","ETHUSD",1720519943302,2.4445,3104.0,3102.8,3.22281]
["bitfinex","ETHUSD",1720519943804,0.06462145,3103.9,3102.8,3.22281]
["bitfinex","ETHUSD",1720519944019,0.06462145,3103.9,3102.4,2.283]
["bitfinex","ETHUSD",1720519944020,3.0,3103.9,3102.7,3.2229]
["bitfinex","ETHUSD",1720519944205,2.4445,3104.0,3102.7,3.2229]
["bitfinex","ETHUSD",1720519944206,0.54445,3103.8,3102.7,3.2229]
["bitfinex","ETHUSD",1720519944410,0.54445,3103.8,3102.4,5.50625]
["bitfinex","ETHUSD",1720519945250,0.54445,3103.8,3102.6,3.22302]
["bitfinex","ETHUSD",1720519945538,0.54445,3103.8,3102.7,3.22291]
["bitfinex","ETHUSD",1720519945705,0.54445,3103.8,3102.8,3.22289]
["bitfinex","ETHUSD",1720519945911,0.354445,3103.7,3102.8,3.22289]
["bitfinex","ETHUSD",1720519949450,0.3369332,3103.6,3102.8,3.22289]
["bitfinex","ETHUSD",1720519950312,0.3369332,3103.6,3102.6,3.22301]
["bitfinex","ETHUSD",1720519950512,0.3369332,3103.6,3102.7,3.22291]
["bitfinex","ETHUSD",1720519950936,0.3369332,3103.6,3102.8,3.22288]
["bitfinex","ETHUSD",1720519951554,0.3369332,3103.6,3102.9,0.06444971]
["bitfinex","ETHUSD",1720519951760,0.3369332,3103.6,3103.0,3.22263]
["bitfinex","ETHUSD",1720519951968,0.3369332,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1720519952164,0.3369332,3103.6,3103.3,0.06444081]
["bitfinex","ETHUSD",1720519952659,0.3369332,3103.6,3103.2,2.283]
["bitfinex","ETHUSD",1720519952660,0.3369332,3103.6,3103.4,3.22218]
["bitfinex","ETHUSD",1720519952956,2.4487,3104.4,3103.2,5.50538]
["bitfinex","ETHUSD",1720519953157,0.3369485,3104.0,3103.2,5.50538]
["bitfinex","ETHUSD",1720519954181,2.318,3103.9,3102.8,2.283]
["bitfinex","ETHUSD",1720519954383,2.318,3103.9,3102.5,3.22311]
["bitfinex","ETHUSD",1720519954579,0.55,3103.8,3102.4,5.50622]
["bitfinex","ETHUSD",1720519954884,0.5868,3103.7,3102.4,2.283]
["bitfinex","ETHUSD",1720519955177,2.318,3103.6,3102.4,5.50625]
["bitfinex","ETHUSD",1720519955768,2.318,3103.6,3102.4,8.72949]
["bitfinex","ETHUSD",1720519956075,0.5318,3103.5,3102.5,3.22318]
["bitfinex","ETHUSD",1720519956382,3.5318,3103.5,3102.5,3.22318]
["bitfinex","ETHUSD",1720519957640,3.5318,3103.5,3102.4,5.5063]
["bitfinex","ETHUSD",1720519957936,3.5318,3103.5,3102.4,8.72952]
["bitfinex","ETHUSD",1720519958141,3.5318,3103.5,3102.4,5.50622]
["bitfinex","ETHUSD",1720519958351,0.58498,3103.4,3102.4,2.283]
["bitfinex","ETHUSD",1720519958844,0.58498,3103.4,3102.4,8.72947]
["bitfinex","ETHUSD",1720519959047,0.58498,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1720519960983,0.58498,3103.4,3102.4,2.283]
["bitfinex","ETHUSD",1720519961456,0.58498,3103.4,3102.4,5.50627]
["bitfinex","ETHUSD",1720519961652,0.358498,3103.3,3102.4,5.50627]
["bitfinex","ETHUSD",1720519962258,2.3239,3103.2,3102.4,2.283]
["bitfinex","ETHUSD",1720519962957,2.3239,3103.2,3102.0,5.50664]
["bitfinex","ETHUSD",1720519963160,2.3239,3103.2,3102.0,2.283]
["bitfinex","ETHUSD",1720519963471,2.3239,3103.2,3101.9,3.0]
["bitfinex","ETHUSD",1720519963472,0.44829761,3103.1,3101.9,3.2238]
["bitfinex","ETHUSD",1720519963675,2.4835,3103.0,3101.6,5.50713]
["bitfinex","ETHUSD",1720519963857,0.44829761,3102.9,3101.6,5.57160291]
["bitfinex","ETHUSD",1720519964049,1.06830135,3102.9,3101.6,5.57160291]
["bitfinex","ETHUSD",1720519964241,2.4835,3102.7,3101.4,3.22425]
["bitfinex","ETHUSD",1720519964444,0.51315542,3102.6,3101.4,3.22425]
["bitfinex","ETHUSD",1720519964665,0.44853397,3102.5,3101.4,3.22425]
["bitfinex","ETHUSD",1720519964883,0.41593699,3102.4,3101.4,3.22425]
["bitfinex","ETHUSD",1720519965040,0.44853397,3102.3,3101.4,3.22425]
["bitfinex","ETHUSD",1720519965445,2.3043,3102.2,3101.2,2.283]
["bitfinex","ETHUSD",1720519965680,2.3043,3102.2,3101.1,3.22457]
["bitfinex","ETHUSD",1720519965681,0.44853397,3102.1,3101.1,3.22457]
["bitfinex","ETHUSD",1720519965883,0.72381737,3102.1,3101.1,3.22457]
["bitfinex","ETHUSD",1720519966090,0.44853397,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1720519966879,0.44853397,3102.0,3101.1,6.44915]
["bitfinex","ETHUSD",1720519967082,0.44853397,3102.0,3101.2,0.06448272]
["bitfinex","ETHUSD",1720519967246,0.44853397,3102.0,3101.2,3.28899272]
["bitfinex","ETHUSD",1720519967452,5.3043,3102.2,3101.3,3.28891231]
["bitfinex","ETHUSD",1720519967785,0.44856025,3102.1,3101.4,3.22429]
["bitfinex","ETHUSD",1720519968094,2.86986155,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1720519968255,2.86986155,3102.2,3101.5,3.28871585]
["bitfinex","ETHUSD",1720519968588,3.20694991,3102.2,3101.5,6.51284585]
["bitfinex","ETHUSD",1720519968757,3.20694991,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1720519969256,3.20694991,3102.2,3101.4,3.22428]
["bitfinex","ETHUSD",1720519969581,0.44857807,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1720519970167,0.44857807,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1720519971058,3.20694991,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1720519971258,0.44855049,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1720519972154,0.44855049,3102.1,3101.3,6.44874]
["bitfinex","ETHUSD",1720519972355,0.44855049,3102.1,3101.3,3.22435]
["bitfinex","ETHUSD",1720519972356,1.11410053,3102.1,3101.3,3.22435]
["bitfinex","ETHUSD",1720519972555,0.66555004,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1720519973586,0.66555004,3102.1,3101.5,5.55859]
["bitfinex","ETHUSD",1720519973827,0.33708836,3102.2,3101.5,5.55859]
["bitfinex","ETHUSD",1720519974038,0.33708836,3102.2,3101.5,5.62306583]
["bitfinex","ETHUSD",1720519974395,0.33708836,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1720519974924,0.33708836,3102.2,3102.0,3.22362]
["bitfinex","ETHUSD",1720519975129,0.33708836,3102.2,3102.1,6.44724]
["bitfinex","ETHUSD",1720519975335,2.3751,3103.1,3102.4,3.2233]
["bitfinex","ETHUSD",1720519975490,0.33699551,3102.7,3102.4,3.2233]
["bitfinex","ETHUSD",1720519976090,0.33699551,3102.7,3102.4,3.28755299]
["bitfinex","ETHUSD",1720519976416,0.33699551,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720519976729,1.68474894,3103.3,3102.2,3.22345]
["bitfinex","ETHUSD",1720519976894,2.47004863,3103.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720519977095,0.44830405,3103.1,3102.2,3.22345]
["bitfinex","ETHUSD",1720519977294,2.13305299,3103.1,3102.2,3.22345]
["bitfinex","ETHUSD",1720519977494,0.24700486,3103.0,3102.2,3.22345]
["bitfinex","ETHUSD",1720519977718,0.44830638,3102.9,3102.2,3.22345]
["bitfinex","ETHUSD",1720519977889,0.44830638,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1720519978092,2.339,3103.0,3101.9,3.22381]
["bitfinex","ETHUSD",1720519978343,0.44832333,3102.9,3101.9,6.44758]
["bitfinex","ETHUSD",1720519979400,2.13408981,3102.9,3101.9,6.44758]
["bitfinex","ETHUSD",1720519979598,0.89563231,3102.8,3101.9,3.22377]
["bitfinex","ETHUSD",1720519979794,2.339,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1720519979795,0.44832333,3102.7,3102.3,3.22336]
["bitfinex","ETHUSD",1720519980021,2.339,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1720519980295,0.44826644,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1720519980623,2.339,3103.0,3102.3,3.22336]
["bitfinex","ETHUSD",1720519980933,0.4482698,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1720519981138,1.19568501,3102.9,3101.8,3.2239]
["bitfinex","ETHUSD",1720519981288,1.68688228,3102.7,3101.8,3.22388]
["bitfinex","ETHUSD",1720519981494,0.4482698,3102.6,3101.9,3.22382]
["bitfinex","ETHUSD",1720519981739,0.21351521,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1720519981937,0.4482698,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1720519982139,0.4482698,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1720519982291,3.0,3102.8,3101.6,5.50708]
["bitfinex","ETHUSD",1720519982292,1.68688228,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720519982500,0.44842667,3102.5,3101.6,5.50704]
["bitfinex","ETHUSD",1720519982694,0.44842667,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1720519983096,0.44842667,3102.5,3102.0,2.39256743]
["bitfinex","ETHUSD",1720519983294,1.6871636,3102.9,3102.4,3.22331]
["bitfinex","ETHUSD",1720519983493,0.44828683,3102.8,3102.5,3.22311]
["bitfinex","ETHUSD",1720519983732,3.0,3103.1,3102.6,3.28738017]
["bitfinex","ETHUSD",1720519983929,3.0,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1720519984098,0.33699564,3103.2,3102.6,3.223]
["bitfinex","ETHUSD",1720519984293,0.44812643,3103.1,3102.6,3.223]
["bitfinex","ETHUSD",1720519984701,0.44812643,3103.1,3102.7,3.22297]
["bitfinex","ETHUSD",1720519986606,0.33699564,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1720519986936,0.44811357,3103.1,3102.7,3.22297]
["bitfinex","ETHUSD",1720519988700,0.44811357,3103.1,3102.8,3.22287]
["bitfinex","ETHUSD",1720519989136,0.44811357,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1720519989501,0.33699564,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1720519989702,0.44809513,3103.1,3102.9,3.22278]
["bitfinex","ETHUSD",1720519989900,0.33699564,3103.2,3102.9,3.22278]
["bitfinex","ETHUSD",1720519990133,0.33699564,3103.2,3103.0,3.22268]
["bitfinex","ETHUSD",1720519990799,0.33699564,3103.2,3103.0,3.22261]
["bitfinex","ETHUSD",1720519991000,0.33699564,3103.2,3103.1,3.22258]
["bitfinex","ETHUSD",1720519991543,1.68680345,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1720519991702,0.44804003,3103.5,3103.1,3.22258]
["bitfinex","ETHUSD",1720519992397,0.44804003,3103.5,3103.0,3.22267]
["bitfinex","ETHUSD",1720519992637,0.44804003,3103.5,3103.0,3.22262]
["bitfinex","ETHUSD",1720519993139,0.44804003,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1720519993341,0.4480162,3103.4,3103.1,3.22253]
["bitfinex","ETHUSD",1720519993540,0.33694506,3103.6,3103.1,3.22253]
["bitfinex","ETHUSD",1720519993838,0.44802024,3103.5,3103.1,3.22253]
["bitfinex","ETHUSD",1720519994400,0.44802024,3103.5,3103.0,3.22262]
["bitfinex","ETHUSD",1720519994631,0.44802024,3103.5,3103.1,3.22256]
["bitfinex","ETHUSD",1720519994830,0.44807663,3103.4,3103.1,3.22256]
["bitfinex","ETHUSD",1720519995150,0.44807663,3103.3,3103.1,3.22256]
["bitfinex","ETHUSD",1720519995353,0.33694506,3103.6,3103.1,3.22256]
["bitfinex","ETHUSD",1720519995648,0.44804208,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720519996844,0.33694506,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720519997012,0.44797959,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720519997339,0.33694506,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720519997639,0.44798988,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1720519998003,0.9247882,3103.5,3102.9,3.22274]
["bitfinex","ETHUSD",1720519998319,0.44798988,3103.4,3102.5,3.22319]
["bitfinex","ETHUSD",1720519998517,2.13423811,3103.4,3102.6,3.22307]
["bitfinex","ETHUSD",1720519998728,0.44798988,3103.3,3102.6,3.22307]
["bitfinex","ETHUSD",1720519998943,0.21342381,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1720519999139,0.44798988,3103.1,3102.6,3.22307]
["bitfinex","ETHUSD",1720520000046,0.21342381,3103.2,3102.6,3.22307]
["bitfinex","ETHUSD",1720520000356,0.44813117,3103.1,3102.7,3.22299]
["bitfinex","ETHUSD",1720520000561,3.47679832,3103.5,3102.5,3.22314]
["bitfinex","ETHUSD",1720520000562,3.0,3103.5,3102.8,0.0644479]
["bitfinex","ETHUSD",1720520000764,0.44799808,3103.4,3103.2,3.22242]
["bitfinex","ETHUSD",1720520000949,0.33694506,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720520001557,0.44799444,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720520001731,0.33694506,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720520002121,0.44798514,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720520003219,0.33694506,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720520005266,0.44800223,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720520006429,0.33694506,3103.6,3103.2,3.22242]
["bitfinex","ETHUSD",1720520006630,0.44800898,3103.5,3103.2,3.22242]
["bitfinex","ETHUSD",1720520007153,0.44800898,3103.5,3103.0,3.22259]
["bitfinex","ETHUSD",1720520008022,0.44800898,3103.5,3103.1,3.22249]
["bitfinex","ETHUSD",1720520010568,0.44800898,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1720520010768,0.33694506,3103.6,3103.2,3.22245]
["bitfinex","ETHUSD",1720520011338,0.44800838,3103.5,3103.2,3.22245]
["bitfinex","ETHUSD",1720520011541,0.44800838,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1720520011741,0.44800838,3103.5,3102.9,6.44545]
["bitfinex","ETHUSD",1720520011967,0.69506125,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1720520012167,0.44800838,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1720520012390,0.44800838,3103.4,3102.9,6.44543]
["bitfinex","ETHUSD",1720520012544,0.44800838,3103.3,3102.9,6.44543]
["bitfinex","ETHUSD",1720520012903,0.33694506,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1720520013194,0.33694506,3103.6,3102.4,7.85978]
["bitfinex","ETHUSD",1720520013195,0.33694506,3103.6,3103.2,3.22246]
["bitfinex","ETHUSD",1720520013488,0.44801589,3103.5,3103.2,3.22246]
["bitfinex","ETHUSD",1720520015784,0.44801589,3103.5,3103.2,6.44488]
["bitfinex","ETHUSD",1720520016082,0.44801589,3103.5,3102.7,3.28741335]
["bitfinex","ETHUSD",1720520016083,0.44801589,3103.5,3103.0,6.4452]
["bitfinex","ETHUSD",1720520016298,0.69513733,3103.5,3103.0,3.22259]
["bitfinex","ETHUSD",1720520016494,0.44805143,3103.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720520016786,0.44805143,3103.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720520016991,0.44804696,3103.2,3103.1,3.22252]
["bitfinex","ETHUSD",1720520017144,0.44804696,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720520017345,0.44804696,3103.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720520017604,0.44804684,3103.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720520017884,0.44804684,3103.2,3103.1,3.22252]
["bitfinex","ETHUSD",1720520018080,0.44804684,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720520018609,2.13631234,3103.5,3103.1,3.22252]
["bitfinex","ETHUSD",1720520018766,0.44804684,3103.4,3103.1,3.22252]
["bitfinex","ETHUSD",1720520019859,0.44803708,3103.3,3103.1,3.22252]
["bitfinex","ETHUSD",1720520020092,0.44803708,3103.2,3103.1,3.22252]
["bitfinex","ETHUSD",1720520020293,0.44801033,3103.4,3103.2,3.22244]
["bitfinex","ETHUSD",1720520020596,0.44800903,3103.4,3103.2,3.22244]
["bitfinex","ETHUSD",1720520021312,2.13756522,3103.4,3103.2,3.22244]
["bitfinex","ETHUSD",1720520021494,0.44800903,3103.3,3103.2,3.22244]
["bitfinex","ETHUSD",1720520022611,0.66176555,3103.3,3102.6,3.22305]
["bitfinex","ETHUSD",1720520022773,1.68955619,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1720520022971,2.35132174,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1720520023170,0.21375652,3103.3,3102.3,3.22334]
["bitfinex","ETHUSD",1720520023418,0.21375652,3103.3,3102.2,5.50255]
["bitfinex","ETHUSD",1720520023419,1.69067621,3102.8,3102.4,3.2233]
["bitfinex","ETHUSD",1720520023712,2.02881145,3103.0,3102.2,3.22345]
["bitfinex","ETHUSD",1720520023713,2.13890034,3102.7,3102.2,6.44689]
["bitfinex","ETHUSD",1720520023932,2.13890034,3102.6,3102.1,3.22361]
["bitfinex","ETHUSD",1720520024135,1.69067621,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1720520024331,2.13890034,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1720520024640,2.13890034,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1720520024845,0.44822413,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720520025338,0.44822413,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1720520025520,2.13890034,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1720520025692,0.83678827,3102.6,3101.8,3.22393]
["bitfinex","ETHUSD",1720520025693,0.44822413,3102.0,3101.8,3.22393]
["bitfinex","ETHUSD",1720520025897,0.44822413,3101.9,3101.6,3.22408]
["bitfinex","ETHUSD",1720520026209,0.44822413,3101.8,3101.6,3.22408]
["bitfinex","ETHUSD",1720520026427,1.69017857,3102.1,3101.6,3.22408]
["bitfinex","ETHUSD",1720520026628,0.44850858,3102.0,3101.3,2.3043]
["bitfinex","ETHUSD",1720520026837,1.69017857,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1720520027131,1.69017857,3101.9,3101.0,2.3043]
["bitfinex","ETHUSD",1720520027132,0.06462145,3101.8,3101.0,2.3043]
["bitfinex","ETHUSD",1720520027337,0.44866425,3101.7,3100.9,3.22478]
["bitfinex","ETHUSD",1720520027659,2.13813515,3101.7,3100.9,3.22478]
["bitfinex","ETHUSD",1720520027859,2.2027566,3101.6,3100.5,3.22519]
["bitfinex","ETHUSD",1720520028002,1.6894709,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1720520028202,0.44866425,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1720520028500,0.44866425,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1720520028501,0.44866425,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1720520028701,0.44866425,3101.0,3100.7,3.22504]
["bitfinex","ETHUSD",1720520028901,0.22027566,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1720520028902,1.6894709,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1720520029131,0.44885066,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1720520029344,0.44885066,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1720520029549,0.4488213,3101.2,3100.7,3.22501]
["bitfinex","ETHUSD",1720520029710,1.90778522,3101.5,3100.7,3.22501]
["bitfinex","ETHUSD",1720520029907,0.44881333,3101.4,3100.7,3.22501]
["bitfinex","ETHUSD",1720520031321,0.44881333,3101.4,3100.5,3.22521]
["bitfinex","ETHUSD",1720520031525,0.44881333,3101.4,3100.6,3.22512]
["bitfinex","ETHUSD",1720520031846,0.06462145,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1720520032751,2.37022145,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1720520032929,2.37022145,3101.4,3100.4,6.4507]
["bitfinex","ETHUSD",1720520033443,2.37022145,3101.4,3100.4,3.22533]
["bitfinex","ETHUSD",1720520033757,0.3016436,3101.3,3100.4,6.45064]
["bitfinex","ETHUSD",1720520034046,0.06462145,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1720520034258,0.06462145,3101.2,3100.2,3.22554]
["bitfinex","ETHUSD",1720520034721,0.06462145,3101.2,3100.0,3.22577]
["bitfinex","ETHUSD",1720520034722,0.06462145,3101.2,3100.1,3.22565]
["bitfinex","ETHUSD",1720520034927,0.33016436,3101.1,3100.2,3.22559]
["bitfinex","ETHUSD",1720520035825,0.33016436,3101.1,3100.2,6.4511]
["bitfinex","ETHUSD",1720520036024,3.23702215,3101.3,3100.2,3.22551]
["bitfinex","ETHUSD",1720520036211,3.0,3101.3,3100.4,5.66085]
["bitfinex","ETHUSD",1720520036414,3.0,3101.3,3100.4,3.22535]
["bitfinex","ETHUSD",1720520036762,2.3056,3101.4,3100.6,3.22512]
["bitfinex","ETHUSD",1720520036969,2.3056,3101.4,3100.7,3.225]
["bitfinex","ETHUSD",1720520037822,2.3056,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1720520038721,0.33697288,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1720520039115,3.33697288,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1720520042051,3.33697288,3101.3,3100.8,6.44987]
["bitfinex","ETHUSD",1720520042352,3.33697288,3101.3,3100.9,3.22485]
["bitfinex","ETHUSD",1720520042652,3.33697288,3101.3,3100.8,6.44979]
["bitfinex","ETHUSD",1720520042830,3.33697288,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1720520043921,0.33697288,3101.3,3100.9,6.44964]
["bitfinex","ETHUSD",1720520044251,2.4954,3101.8,3101.2,3.22455]
["bitfinex","ETHUSD",1720520044419,0.33695269,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720520044625,0.33695269,3101.7,3101.5,3.2242]
["bitfinex","ETHUSD",1720520044962,0.33695269,3101.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720520045121,2.73355269,3101.7,3100.7,2.4106]
["bitfinex","ETHUSD",1720520045326,3.00690796,3101.7,3100.9,3.2248]
["bitfinex","ETHUSD",1720520045823,0.06462145,3101.6,3100.7,3.22502]
["bitfinex","ETHUSD",1720520046155,3.00690796,3101.7,3100.7,3.22501]
["bitfinex","ETHUSD",1720520046462,3.3006908,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720520047561,0.06462145,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1720520047786,3.3006908,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1720520048360,0.06462145,3101.5,3100.7,3.22497]
["bitfinex","ETHUSD",1720520048634,0.67450794,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1720520049335,0.60988649,3101.5,3100.9,3.22486]
["bitfinex","ETHUSD",1720520049536,0.06462145,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1720520049776,0.45567918,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1720520050348,0.45567918,3101.4,3100.5,3.22523]
["bitfinex","ETHUSD",1720520050543,0.45567918,3101.4,3100.2,2.283]
["bitfinex","ETHUSD",1720520050544,0.39105773,3101.4,3100.2,2.283]
["bitfinex","ETHUSD",1720520050950,0.39105773,3101.4,3100.6,3.22517]
["bitfinex","ETHUSD",1720520051530,0.39105773,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1720520053932,0.39105773,3101.4,3100.9,6.44961]
["bitfinex","ETHUSD",1720520054934,0.39105773,3101.4,3101.0,3.22475]
["bitfinex","ETHUSD",1720520059775,0.33694067,3101.3,3101.1,3.22464]
["bitfinex","ETHUSD",1720520059950,0.33694067,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1720520060151,0.33694067,3101.3,3101.2,6.4491]
["bitfinex","ETHUSD",1720520060494,0.33694067,3101.3,3101.2,9.73813084]
["bitfinex","ETHUSD",1720520060665,2.3422,3102.2,3101.7,3.22397]
["bitfinex","ETHUSD",1720520060854,7.69691338,3101.9,3101.7,6.44794]
["bitfinex","ETHUSD",1720520061186,0.33691338,3101.9,3101.8,6.44786]
["bitfinex","ETHUSD",1720520061550,7.36,3102.5,3102.2,3.22347]
["bitfinex","ETHUSD",1720520061756,2.4745,3102.6,3102.2,3.22347]
["bitfinex","ETHUSD",1720520061757,0.98345,3102.4,3102.2,3.22347]
["bitfinex","ETHUSD",1720520061990,0.33689883,3102.5,3102.2,3.22347]
["bitfinex","ETHUSD",1720520063192,3.33689883,3102.5,3102.2,3.22347]
["bitfinex","ETHUSD",1720520063353,3.33689883,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1720520064552,3.91803871,3102.5,3102.0,3.22367]
["bitfinex","ETHUSD",1720520065385,0.44844194,3102.4,3102.0,3.22367]
["bitfinex","ETHUSD",1720520065686,0.44844194,3102.4,3102.1,3.22353]
["bitfinex","ETHUSD",1720520065896,3.33689883,3102.5,3102.1,3.22353]
["bitfinex","ETHUSD",1720520066189,0.44842949,3102.4,3102.1,3.22353]
["bitfinex","ETHUSD",1720520066719,0.44842949,3102.4,3101.9,3.22373]
["bitfinex","ETHUSD",1720520067183,0.44842949,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1720520067766,1.07441232,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1720520067964,0.44842949,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1720520068163,2.13084736,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1720520068376,0.44842949,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1720520068553,2.31440615,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1720520068753,0.44854097,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1720520070480,0.44854097,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1720520071252,0.27629471,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1720520071455,0.44854097,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1720520071879,0.27629471,3102.2,3101.8,3.22391]
["bitfinex","ETHUSD",1720520072201,0.44850117,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1720520073098,0.44850117,3102.1,3101.6,3.22406]
["bitfinex","ETHUSD",1720520073881,2.13771223,3102.1,3101.6,3.22406]
["bitfinex","ETHUSD",1720520074090,0.44850117,3102.0,3101.6,3.22406]
["bitfinex","ETHUSD",1720520074292,0.44850117,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720520075296,0.44850468,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1720520075597,0.44850468,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720520075761,0.44850468,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1720520075956,0.44850468,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1720520076161,0.44850468,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1720520076391,2.13752112,3101.9,3101.5,3.2242]
["bitfinex","ETHUSD",1720520076565,0.44850468,3101.8,3101.5,6.44839]
["bitfinex","ETHUSD",1720520076773,0.44850468,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720520077074,1.68901644,3102.0,3101.6,3.22407]
["bitfinex","ETHUSD",1720520077075,0.44850468,3101.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720520077461,0.44850468,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720520077677,0.44850468,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1720520077872,0.44850468,3101.7,3101.6,3.22407]
["bitfinex","ETHUSD",1720520078394,0.44850468,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1720520078603,0.44850468,3101.9,3101.5,3.22419]
["bitfinex","ETHUSD",1720520078604,2.95050164,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1720520078802,2.13776274,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1720520079021,0.44858615,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720520079156,0.44858615,3101.8,3100.9,3.22476]
["bitfinex","ETHUSD",1720520079157,0.95741259,3101.8,3100.9,3.22476]
["bitfinex","ETHUSD",1720520079361,2.13776274,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1720520079555,0.44858615,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1720520079759,2.13776274,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1720520079986,0.44858615,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1720520081831,0.50882644,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1720520081971,0.50882644,3101.8,3100.7,2.2594]
["bitfinex","ETHUSD",1720520081972,2.13849865,3101.7,3101.4,3.22429]
["bitfinex","ETHUSD",1720520082169,0.44867398,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1720520082415,0.44867398,3101.5,3101.4,3.22429]
["bitfinex","ETHUSD",1720520082572,0.44867398,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720520082778,0.44867398,3101.7,3101.4,3.22429]
["bitfinex","ETHUSD",1720520083013,0.44867398,3101.6,3101.4,3.22429]
["bitfinex","ETHUSD",1720520083312,0.44867398,3101.5,3101.4,3.22429]
["bitfinex","ETHUSD",1720520083506,0.44867398,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720520083694,2.13849865,3101.8,3101.4,3.22429]
["bitfinex","ETHUSD",1720520083895,2.13849865,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1720520083896,2.13849865,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1720520084100,2.13849865,3101.6,3101.3,3.22445]
["bitfinex","ETHUSD",1720520084306,0.44867398,3101.5,3101.0,5.5077]
["bitfinex","ETHUSD",1720520084500,0.44867398,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1720520084714,1.68982467,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720520084918,0.44856904,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720520085120,3.0,3102.2,3101.5,3.22422]
["bitfinex","ETHUSD",1720520085334,1.69009592,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1720520085631,2.13866622,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720520085820,0.4485703,3101.7,3101.5,3.22422]
["bitfinex","ETHUSD",1720520086396,0.4485703,3101.6,3101.5,3.22422]
["bitfinex","ETHUSD",1720520086928,0.4485703,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1720520087513,0.4485703,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1720520087693,0.4485703,3101.8,3101.7,9.67209]
["bitfinex","ETHUSD",1720520087892,1.69009592,3102.3,3102.2,6.44702]
["bitfinex","ETHUSD",1720520088096,0.44835984,3102.3,3102.2,6.44702]
["bitfinex","ETHUSD",1720520088609,1.68951501,3103.0,3102.6,3.22307]
["bitfinex","ETHUSD",1720520088815,0.44813416,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1720520089413,0.44812394,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1720520089597,1.68951501,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1720520089803,0.44800001,3103.4,3102.9,3.22279]
["bitfinex","ETHUSD",1720520090026,0.44800001,3103.3,3102.9,3.22279]
["bitfinex","ETHUSD",1720520090341,0.44800001,3103.2,3102.9,3.22279]
["bitfinex","ETHUSD",1720520090513,1.68951501,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1720520090696,0.61696996,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1720520090897,0.44801846,3103.4,3102.9,3.22279]
["bitfinex","ETHUSD",1720520091522,0.44801846,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1720520091729,1.6869639,3103.5,3102.8,3.22286]
["bitfinex","ETHUSD",1720520091892,0.44810609,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1720520093154,2.2566,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1720520093326,0.44810609,3103.2,3102.8,3.22286]
["bitfinex","ETHUSD",1720520095133,2.695767,3103.3,3102.8,3.22286]
["bitfinex","ETHUSD",1720520095770,0.44812297,3103.2,3102.8,3.22286]
["bitfinex","ETHUSD",1720520097268,0.44812297,3103.2,3102.3,2.283]
["bitfinex","ETHUSD",1720520097561,1.68593183,3103.1,3102.0,3.22366]
["bitfinex","ETHUSD",1720520097730,2.1340548,3103.0,3102.0,3.22366]
["bitfinex","ETHUSD",1720520097937,2.1340548,3102.9,3102.0,3.22366]
["bitfinex","ETHUSD",1720520098149,0.44812297,3102.8,3102.0,3.22366]
["bitfinex","ETHUSD",1720520098336,2.2566,3103.3,3102.6,3.2231]
["bitfinex","ETHUSD",1720520098531,0.44823133,3103.2,3102.6,3.2231]
["bitfinex","ETHUSD",1720520099145,1.68602971,3103.6,3102.7,3.22299]
["bitfinex","ETHUSD",1720520099345,1.15916121,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1720520099545,0.44810824,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720520100259,0.44810824,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1720520100437,0.44810824,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1720520100833,0.44810824,3103.4,3102.5,3.22314]
["bitfinex","ETHUSD",1720520101164,0.44815067,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1720520102354,0.44815067,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720520103563,0.58451909,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1720520103728,0.44809584,3103.3,3102.8,3.22288]
["bitfinex","ETHUSD",1720520103929,0.58451909,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1720520104127,0.44810996,3103.3,3102.5,3.22315]
["bitfinex","ETHUSD",1720520104551,0.27183312,3103.2,3102.5,3.22315]
["bitfinex","ETHUSD",1720520104752,0.44810996,3103.1,3102.6,3.22305]
["bitfinex","ETHUSD",1720520104954,1.68570212,3103.5,3102.7,3.22293]
["bitfinex","ETHUSD",1720520105136,0.44812793,3103.4,3102.7,3.22292]
["bitfinex","ETHUSD",1720520105364,3.0,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720520105564,1.1590935,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720520105765,0.44807329,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720520107183,0.71102021,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1720520107385,0.44809116,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1720520108046,0.44809116,3103.4,3102.9,6.4455]
["bitfinex","ETHUSD",1720520108567,0.71102021,3103.5,3102.9,6.4455]
["bitfinex","ETHUSD",1720520109439,0.71102021,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1720520109943,0.81915988,3103.4,3102.7,3.22294]
["bitfinex","ETHUSD",1720520110139,0.37110202,3103.4,3102.7,3.22294]
["bitfinex","ETHUSD",1720520110370,0.44812805,3103.3,3102.7,6.44587]
["bitfinex","ETHUSD",1720520110646,0.37110202,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1720520111268,3.0,3103.6,3102.9,3.22276]
["bitfinex","ETHUSD",1720520111469,0.44807021,3103.5,3102.9,6.44548]
["bitfinex","ETHUSD",1720520111741,1.68513552,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1720520111940,2.4998,3104.0,3103.2,3.22247]
["bitfinex","ETHUSD",1720520111941,0.44804246,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1720520112156,2.4998,3104.0,3103.2,3.22247]
["bitfinex","ETHUSD",1720520112351,0.8664612,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1720520112558,0.44796765,3103.8,3103.2,6.44487]
["bitfinex","ETHUSD",1720520112941,0.44796765,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1720520113168,0.44796765,3103.8,3103.0,5.58939]
["bitfinex","ETHUSD",1720520113350,0.44796765,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1720520113550,0.38664612,3103.7,3103.1,3.22258]
["bitfinex","ETHUSD",1720520114245,0.78490786,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1720520114441,0.33687789,3103.6,3103.1,3.22258]
["bitfinex","ETHUSD",1720520114982,0.33687789,3103.6,3102.9,3.22273]
["bitfinex","ETHUSD",1720520115288,2.4998,3103.4,3102.3,2.3668]
["bitfinex","ETHUSD",1720520115491,2.42734967,3103.3,3102.3,5.5902]
["bitfinex","ETHUSD",1720520115693,0.44810182,3103.2,3102.3,5.5902]
["bitfinex","ETHUSD",1720520116056,5.13255949,3103.2,3101.9,2.283]
["bitfinex","ETHUSD",1720520116264,1.68445767,3102.9,3101.7,3.22396]
["bitfinex","ETHUSD",1720520116470,1.68445767,3102.9,3101.8,3.22392]
["bitfinex","ETHUSD",1720520116471,0.86652759,3102.8,3101.8,3.22392]
["bitfinex","ETHUSD",1720520116679,0.44810182,3102.7,3101.8,3.22392]
["bitfinex","ETHUSD",1720520116881,0.44810182,3102.7,3101.8,6.44779]
["bitfinex","ETHUSD",1720520117072,3.41842577,3102.8,3101.9,3.2238]
["bitfinex","ETHUSD",1720520117273,0.95868994,3102.7,3101.9,3.2238]
["bitfinex","ETHUSD",1720520117473,0.4484016,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1720520118194,0.4484016,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1720520118492,3.0,3102.8,3102.2,3.2235]
["bitfinex","ETHUSD",1720520118760,4.18425767,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1720520118761,3.0,3102.9,3102.4,3.22325]
["bitfinex","ETHUSD",1720520119067,4.06115767,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1720520119268,0.44817036,3103.3,3102.7,3.28737313]
["bitfinex","ETHUSD",1720520119504,2.02133556,3103.6,3102.7,3.22292]
["bitfinex","ETHUSD",1720520119662,2.02133556,3103.6,3102.9,3.22272]
["bitfinex","ETHUSD",1720520119663,0.44810337,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1720520119861,0.44810337,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1720520120156,0.77668145,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720520120563,0.77668145,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1720520120796,0.44805043,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1720520121159,0.44805043,3103.5,3102.9,6.44558]
["bitfinex","ETHUSD",1720520121686,0.44805043,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1720520122602,0.44805043,3103.5,3102.8,0.06444861]
["bitfinex","ETHUSD",1720520122808,0.33687789,3103.6,3103.3,3.22235]
["bitfinex","ETHUSD",1720520124294,0.33687789,3103.6,3103.1,6.44502]
["bitfinex","ETHUSD",1720520124611,0.33687789,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1720520125800,0.33687789,3103.6,3103.2,3.22241]
["bitfinex","ETHUSD",1720520126801,0.33687789,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1720520127101,0.44799112,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1720520127410,0.51261257,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1720520127700,0.44799112,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1720520128379,2.13391307,3103.3,3102.5,3.2232]
["bitfinex","ETHUSD",1720520128606,2.19853452,3103.2,3102.4,3.2232]
["bitfinex","ETHUSD",1720520128800,0.66784457,3103.1,3102.1,3.22362]
["bitfinex","ETHUSD",1720520128965,2.13391307,3103.0,3102.2,3.22343]
["bitfinex","ETHUSD",1720520129166,0.44799112,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1720520129366,0.44799112,3102.8,3102.2,3.22343]
["bitfinex","ETHUSD",1720520129565,0.44799112,3102.7,3102.2,3.22343]
["bitfinex","ETHUSD",1720520130007,0.336909,3102.9,3101.9,3.22372]
["bitfinex","ETHUSD",1720520130008,0.44799112,3102.6,3101.9,3.22372]
["bitfinex","ETHUSD",1720520130191,0.44833157,3102.5,3101.9,3.22372]
["bitfinex","ETHUSD",1720520130413,0.40153045,3102.9,3102.1,3.2236]
["bitfinex","ETHUSD",1720520130414,0.44833157,3102.4,3102.1,3.2236]
["bitfinex","ETHUSD",1720520130620,1.68592195,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1720520130926,0.44833469,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1720520131107,2.02283095,3102.9,3102.3,3.22341]
["bitfinex","ETHUSD",1720520131312,0.44824058,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1720520132826,2.13416253,3102.8,3102.3,3.22341]
["bitfinex","ETHUSD",1720520133029,0.44824058,3102.7,3102.3,6.44676]
["bitfinex","ETHUSD",1720520133389,0.44824058,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720520133390,1.68592195,3102.7,3102.3,3.22335]
["bitfinex","ETHUSD",1720520133627,0.44822933,3102.6,3102.3,6.44668]
["bitfinex","ETHUSD",1720520133923,1.68592195,3102.8,3102.3,6.44668]
["bitfinex","ETHUSD",1720520133924,0.44822933,3102.5,3102.3,6.44668]
["bitfinex","ETHUSD",1720520134102,0.44822933,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720520134601,3.33881562,3102.7,3102.3,3.22333]
["bitfinex","ETHUSD",1720520134789,0.44822933,3102.6,3102.3,3.22333]
["bitfinex","ETHUSD",1720520135724,0.44822933,3102.5,3102.3,3.22333]
["bitfinex","ETHUSD",1720520135888,0.44822933,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720520136310,0.44822933,3102.6,3102.3,3.22333]
["bitfinex","ETHUSD",1720520136722,0.44824646,3102.5,3102.3,3.22333]
["bitfinex","ETHUSD",1720520136931,0.44824646,3102.4,3102.3,3.22333]
["bitfinex","ETHUSD",1720520137083,1.69130833,3102.7,3102.3,3.22333]
["bitfinex","ETHUSD",1720520137084,0.44824646,3102.6,3102.3,3.22333]
["bitfinex","ETHUSD",1720520137289,5.19564646,3102.5,3101.8,0.447992]
["bitfinex","ETHUSD",1720520137515,2.03015694,3101.9,3101.8,0.407992]
["bitfinex","ETHUSD",1720520137719,1.65291482,3101.9,3101.8,0.407992]
["bitfinex","ETHUSD",1720520137900,4.74775795,3101.9,3100.4,3.22532]
["bitfinex","ETHUSD",1720520138117,1.69210322,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1720520138285,0.44824646,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1720520138691,0.44824646,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1720520139144,0.44824646,3101.1,3100.0,5.68954]
["bitfinex","ETHUSD",1720520139326,0.44824646,3101.0,3100.0,5.68954]
["bitfinex","ETHUSD",1720520139636,0.06462145,3100.9,3100.1,3.22569]
["bitfinex","ETHUSD",1720520139939,0.06462145,3100.9,3100.0,5.68952]
["bitfinex","ETHUSD",1720520140240,0.44898935,3100.8,3100.0,5.68952]
["bitfinex","ETHUSD",1720520140547,0.44898935,3100.8,3099.8,3.22596]
["bitfinex","ETHUSD",1720520140548,0.44898935,3100.7,3099.8,3.22596]
["bitfinex","ETHUSD",1720520140692,0.44898935,3100.6,3099.9,3.22588]
["bitfinex","ETHUSD",1720520140893,0.06462145,3100.9,3099.9,3.22588]
["bitfinex","ETHUSD",1720520141123,0.62442294,3100.8,3099.9,3.22588]
["bitfinex","ETHUSD",1720520141328,0.06462145,3100.7,3099.9,3.22588]
["bitfinex","ETHUSD",1720520141664,1.75365532,3101.0,3099.9,3.22588]
["bitfinex","ETHUSD",1720520141791,0.44907646,3100.9,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142133,0.28489463,3100.8,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142292,0.06462145,3100.7,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142492,2.421,3101.1,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142493,0.06462145,3101.0,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142693,0.44907725,3100.9,3099.9,3.22588]
["bitfinex","ETHUSD",1720520142907,0.06462145,3100.8,3099.9,3.22588]
["bitfinex","ETHUSD",1720520143899,2.421,3101.1,3099.7,3.22609]
["bitfinex","ETHUSD",1720520143900,0.06462145,3101.0,3099.7,3.22609]
["bitfinex","ETHUSD",1720520144101,0.24856215,3100.9,3099.8,3.0]
["bitfinex","ETHUSD",1720520144296,0.06462145,3100.8,3099.8,3.0]
["bitfinex","ETHUSD",1720520144642,0.06462145,3100.8,3099.7,3.22603]
["bitfinex","ETHUSD",1720520144847,0.06462145,3100.8,3099.3,3.22644]
["bitfinex","ETHUSD",1720520144848,0.33698485,3100.7,3099.3,3.22644]
["bitfinex","ETHUSD",1720520145147,0.06462145,3100.6,3099.4,3.22642]
["bitfinex","ETHUSD",1720520145295,0.06462145,3100.6,3099.5,3.22632]
["bitfinex","ETHUSD",1720520146837,0.06462145,3100.6,3099.6,3.22621]
["bitfinex","ETHUSD",1720520148453,2.2623,3100.5,3099.2,3.22655]
["bitfinex","ETHUSD",1720520148598,0.2973136,3100.4,3099.4,3.22639]
["bitfinex","ETHUSD",1720520148794,3.2973136,3100.4,3099.4,3.22639]
["bitfinex","ETHUSD",1720520149029,3.2973136,3100.4,3099.4,3.22635]
["bitfinex","ETHUSD",1720520149398,3.2973136,3100.4,3099.4,3.22634]
["bitfinex","ETHUSD",1720520149601,0.55596136,3100.3,3099.4,6.45269]
["bitfinex","ETHUSD",1720520149831,0.06462145,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720520151543,0.55596136,3100.3,3099.2,3.22654]
["bitfinex","ETHUSD",1720520151715,0.37886535,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1720520151900,0.37886535,3100.2,3099.4,3.22632]
["bitfinex","ETHUSD",1720520152103,0.37886535,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1720520152834,0.23269215,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1720520153082,7.36,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1720520154319,7.36,3100.6,3099.4,3.2264]
["bitfinex","ETHUSD",1720520154320,7.36,3100.6,3099.6,3.22614]
["bitfinex","ETHUSD",1720520154550,7.36,3100.6,3099.4,3.22637]
["bitfinex","ETHUSD",1720520154551,2.41522145,3100.5,3099.4,3.22637]
["bitfinex","ETHUSD",1720520154738,2.41522145,3100.5,3099.5,3.22626]
["bitfinex","ETHUSD",1720520154739,0.97752215,3100.4,3099.5,3.22626]
["bitfinex","ETHUSD",1720520155736,0.97752215,3100.4,3099.6,3.22619]
["bitfinex","ETHUSD",1720520156827,0.97752215,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1720520157961,0.97752215,3100.4,3099.4,3.22636]
["bitfinex","ETHUSD",1720520158167,0.63281222,3100.3,3099.4,3.22636]
["bitfinex","ETHUSD",1720520158846,0.63281222,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1720520159228,5.3506,3100.5,3099.8,3.22598]
["bitfinex","ETHUSD",1720520159430,5.3506,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1720520162040,5.3506,3100.5,3099.7,6.45213]
["bitfinex","ETHUSD",1720520162237,5.3506,3100.5,3099.6,3.22615]
["bitfinex","ETHUSD",1720520162238,2.3506,3100.5,3099.6,3.22615]
["bitfinex","ETHUSD",1720520162532,0.54152215,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1720520162732,0.54152215,3100.4,3099.7,6.45216]
["bitfinex","ETHUSD",1720520163270,0.33701727,3100.3,3099.7,6.45216]
["bitfinex","ETHUSD",1720520163638,0.33701727,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1720520164293,0.54152215,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1720520164752,7.36,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1720520164753,9.7923,3100.9,3100.2,3.22552]
["bitfinex","ETHUSD",1720520164949,3.0,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1720520165152,3.0,3100.8,3100.2,6.45106]
["bitfinex","ETHUSD",1720520165334,3.0,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1720520165770,3.0,3100.8,3100.2,6.45106]
["bitfinex","ETHUSD",1720520165981,9.7923,3100.9,3100.2,6.45106]
["bitfinex","ETHUSD",1720520166185,9.7923,3100.9,3099.7,5.58849]
["bitfinex","ETHUSD",1720520166186,7.36,3100.9,3100.5,3.2252]
["bitfinex","ETHUSD",1720520166492,9.6956,3101.3,3100.5,3.2252]
["bitfinex","ETHUSD",1720520166637,0.96956,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1720520167256,0.96956,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1720520167741,3.96956,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1720520174331,0.86269085,3101.1,3099.7,2.3624]
["bitfinex","ETHUSD",1720520174480,1.49320685,3101.1,3100.2,3.22558]
["bitfinex","ETHUSD",1720520176718,2.2963,3101.0,3099.8,3.22594]
["bitfinex","ETHUSD",1720520176932,0.06462145,3100.9,3099.8,3.22594]
["bitfinex","ETHUSD",1720520177087,0.23609215,3100.8,3099.8,3.22594]
["bitfinex","ETHUSD",1720520177286,2.54512145,3100.7,3099.8,3.22594]
["bitfinex","ETHUSD",1720520177598,3.0,3100.6,3099.6,3.22615]
["bitfinex","ETHUSD",1720520177793,0.06462145,3100.5,3099.6,6.45231]
["bitfinex","ETHUSD",1720520178098,0.30646215,3100.4,3099.6,6.45231]
["bitfinex","ETHUSD",1720520178608,0.30646215,3100.4,3099.6,3.22615]
["bitfinex","ETHUSD",1720520178984,0.06462145,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1720520179388,0.06462145,3100.3,3099.0,2.4009]
["bitfinex","ETHUSD",1720520179389,2.2525,3100.2,3099.3,3.22653]
["bitfinex","ETHUSD",1720520179592,0.06462145,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720520179819,0.23171215,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1720520180529,2.2525,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1720520180903,2.2525,3100.2,3099.6,3.22622]
["bitfinex","ETHUSD",1720520181113,5.61309,3100.6,3099.7,0.0645199]
["bitfinex","ETHUSD",1720520181433,0.44895345,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1720520181592,0.23609215,3100.8,3100.0,0.06450861]
["bitfinex","ETHUSD",1720520181791,0.23609215,3100.8,3099.9,3.22584]
["bitfinex","ETHUSD",1720520181792,0.44892752,3100.7,3099.9,3.22584]
["bitfinex","ETHUSD",1720520182027,3.22518,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1720520182192,0.44892752,3100.5,3099.6,3.22615]
["bitfinex","ETHUSD",1720520182390,3.67426752,3100.5,3099.6,3.22615]
["bitfinex","ETHUSD",1720520182705,2.253,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1720520182911,0.44892752,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1720520183113,0.44892752,3100.2,3099.1,3.22667]
["bitfinex","ETHUSD",1720520183114,3.22592,3099.9,3099.1,3.22667]
["bitfinex","ETHUSD",1720520183313,0.44892752,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1720520183714,0.44892752,3099.8,3099.2,3.22658]
["bitfinex","ETHUSD",1720520183929,0.44892752,3099.7,3099.2,6.45313]
["bitfinex","ETHUSD",1720520184098,0.44892752,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1720520184304,3.2257,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1720520184500,0.44888932,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1720520184734,0.44888932,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1720520184933,0.44888932,3100.0,3099.5,5.61803]
["bitfinex","ETHUSD",1720520185131,0.44884422,3099.9,3099.5,5.61803]
["bitfinex","ETHUSD",1720520185347,0.44884422,3099.8,3099.5,5.61803]
["bitfinex","ETHUSD",1720520185549,0.44884422,3099.7,3099.5,5.61803]
["bitfinex","ETHUSD",1720520185826,7.36,3100.2,3099.5,5.61803]
["bitfinex","ETHUSD",1720520185827,0.44884422,3099.6,3099.5,5.61803]
["bitfinex","ETHUSD",1720520186031,1.20512845,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720520186328,7.36,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1720520186329,0.44887131,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720520186541,0.44887131,3099.9,3099.6,3.2262]
["bitfinex","ETHUSD",1720520186879,0.44887131,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1720520187034,0.44887131,3099.7,3099.6,3.2262]
["bitfinex","ETHUSD",1720520187242,0.44887131,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720520187548,1.65385655,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1720520187841,0.44887131,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1720520188007,0.44887131,3099.9,3099.6,3.2262]
["bitfinex","ETHUSD",1720520188210,0.44887131,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1720520188409,9.05102214,3100.2,3099.8,6.45189]
["bitfinex","ETHUSD",1720520188410,7.36,3100.2,3099.8,6.45189]
["bitfinex","ETHUSD",1720520188634,0.36742675,3100.4,3099.8,6.45189]
["bitfinex","ETHUSD",1720520188635,0.44884072,3100.1,3099.8,6.45189]
["bitfinex","ETHUSD",1720520188851,3.0,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1720520189002,1.69128571,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1720520189359,0.44884698,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1720520189503,3.68256759,3100.3,3099.6,3.22616]
["bitfinex","ETHUSD",1720520189705,0.44882652,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1720520190130,0.44882652,3100.2,3099.5,3.22632]
["bitfinex","ETHUSD",1720520190352,1.6911885,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1720520190560,1.65381438,3100.0,3099.4,6.45268]
["bitfinex","ETHUSD",1720520190778,3.34500288,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1720520191065,3.22614,3099.7,3098.9,3.22688]
["bitfinex","ETHUSD",1720520191279,3.34471364,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1720520191461,3.22649,3099.4,3098.6,3.22719]
["bitfinex","ETHUSD",1720520191767,0.44882639,3099.3,3098.6,3.22719]
["bitfinex","ETHUSD",1720520192333,0.44882639,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720520192549,0.44882639,3099.3,3098.9,3.29142116]
["bitfinex","ETHUSD",1720520192967,1.69019191,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1720520192968,0.44882639,3099.2,3098.9,3.22689]
["bitfinex","ETHUSD",1720520193167,0.44882639,3099.1,3098.9,3.22689]
["bitfinex","ETHUSD",1720520193371,1.69019191,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1720520193532,0.44884915,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1720520193877,0.44884915,3099.3,3098.9,3.22689]
["bitfinex","ETHUSD",1720520194083,0.44884915,3099.2,3098.9,3.22689]
["bitfinex","ETHUSD",1720520194405,1.69019191,3099.5,3098.9,3.22689]
["bitfinex","ETHUSD",1720520194576,0.44886248,3099.4,3098.9,3.22689]
["bitfinex","ETHUSD",1720520194746,0.44886248,3099.4,3099.0,3.22683]
["bitfinex","ETHUSD",1720520195134,6.45215,3099.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720520195135,0.44877428,3099.3,3099.0,3.22683]
["bitfinex","ETHUSD",1720520195334,1.68900545,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1720520195559,0.44875685,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1720520196573,0.44875685,3099.5,3099.0,6.45358]
["bitfinex","ETHUSD",1720520196928,0.44875685,3099.4,3099.0,6.45358]
["bitfinex","ETHUSD",1720520197132,0.44875685,3099.3,3099.1,3.22673]
["bitfinex","ETHUSD",1720520197370,1.68900545,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1720520197547,0.44871739,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1720520198778,0.44871739,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720520198934,2.13663806,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1720520199136,0.44871739,3099.4,3098.8,6.45394]
["bitfinex","ETHUSD",1720520199541,0.44871739,3099.3,3098.9,3.22693]
["bitfinex","ETHUSD",1720520199876,0.44871739,3099.2,3098.9,3.22693]
["bitfinex","ETHUSD",1720520200102,2.71936322,3099.7,3099.0,6.45353]
["bitfinex","ETHUSD",1720520200235,1.34320954,3099.6,3099.0,6.45353]
["bitfinex","ETHUSD",1720520200438,0.44867122,3099.5,3099.0,6.45353]
["bitfinex","ETHUSD",1720520200742,0.44867122,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1720520200954,0.44867122,3099.5,3099.0,3.22683]
["bitfinex","ETHUSD",1720520201151,2.13659189,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1720520201473,0.44867122,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1720520201987,0.44854625,3099.3,3098.9,3.22688]
["bitfinex","ETHUSD",1720520202174,0.62572502,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1720520202376,0.44853157,3099.4,3098.9,3.22688]
["bitfinex","ETHUSD",1720520202576,0.44853157,3099.4,3099.0,3.22682]
["bitfinex","ETHUSD",1720520203261,0.44853157,3099.4,3098.8,3.22695]
["bitfinex","ETHUSD",1720520203466,1.13670589,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1720520203669,0.44853157,3099.3,3098.9,3.22691]
["bitfinex","ETHUSD",1720520204191,0.44853157,3099.3,3098.7,6.45417]
["bitfinex","ETHUSD",1720520204374,0.44853157,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1720520204575,0.44853157,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1720520204754,0.33752799,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1720520204956,0.33752799,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720520207176,0.33752799,3099.2,3098.9,3.22685]
["bitfinex","ETHUSD",1720520207490,0.33752799,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720520207786,0.33752799,3099.2,3099.1,8.75518]
["bitfinex","ETHUSD",1720520211309,0.33752799,3099.2,3099.1,6.45348]
["bitfinex","ETHUSD",1720520211477,0.33752799,3099.2,3098.9,3.22688]
["bitfinex","ETHUSD",1720520211661,0.33752799,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1720520211861,0.33752799,3099.2,3098.9,3.22692]
["bitfinex","ETHUSD",1720520212386,0.33752799,3099.2,3098.7,6.45417]
["bitfinex","ETHUSD",1720520212587,0.33752799,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720520212987,0.33752799,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1720520213223,0.33752799,3099.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720520214510,0.44833003,3099.1,3098.5,6.45459]
["bitfinex","ETHUSD",1720520214716,0.44833003,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720520214919,0.69392379,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720520215102,0.84683333,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720520215300,0.44832381,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720520215514,0.44832381,3099.0,3098.5,6.45459]
["bitfinex","ETHUSD",1720520215726,0.44832381,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720520215897,0.44832381,3099.0,3098.5,6.45459]
["bitfinex","ETHUSD",1720520216506,0.44832381,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720520217331,1.02548234,3099.0,3098.5,3.22729]
["bitfinex","ETHUSD",1720520217543,0.44832381,3098.9,3098.5,3.22729]
["bitfinex","ETHUSD",1720520217740,3.67530381,3098.9,3098.1,3.22772]
["bitfinex","ETHUSD",1720520217950,0.44832381,3098.8,3098.1,3.22772]
["bitfinex","ETHUSD",1720520218270,2.4892,3098.6,3098.1,3.22772]
["bitfinex","ETHUSD",1720520218404,0.44828929,3098.5,3098.1,3.22772]
["bitfinex","ETHUSD",1720520219235,0.44828929,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1720520220039,0.33762069,3098.4,3097.9,3.22792]
["bitfinex","ETHUSD",1720520220240,0.33762069,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1720520220450,0.33762069,3098.4,3098.1,3.22771]
["bitfinex","ETHUSD",1720520220745,0.33762069,3098.4,3097.7,3.0]
["bitfinex","ETHUSD",1720520221045,0.44807841,3098.3,3097.9,3.22793]
["bitfinex","ETHUSD",1720520221345,0.44807841,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1720520221946,0.06462145,3098.2,3097.5,6.45665]
["bitfinex","ETHUSD",1720520222130,0.66789161,3098.1,3097.5,3.22831]
["bitfinex","ETHUSD",1720520222334,0.44807841,3098.0,3097.6,3.2283]
["bitfinex","ETHUSD",1720520222513,0.2198132,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1720520222852,0.06462145,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1720520223149,0.06462145,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1720520223150,0.44787733,3098.1,3097.5,6.45665]
["bitfinex","ETHUSD",1720520223354,0.06462145,3098.0,3097.5,3.22831]
["bitfinex","ETHUSD",1720520223502,2.3285,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1720520223855,0.23285,3097.8,3097.3,3.22856]
["bitfinex","ETHUSD",1720520224145,2.3285,3097.9,3097.3,3.22856]
["bitfinex","ETHUSD",1720520225400,2.2753,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1720520225638,2.2753,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1720520226142,0.62030276,3098.4,3097.8,3.22808]
["bitfinex","ETHUSD",1720520226304,0.33762069,3098.4,3098.0,3.22786]
["bitfinex","ETHUSD",1720520226506,0.33762069,3098.4,3097.6,3.22826]
["bitfinex","ETHUSD",1720520226746,3.56509069,3098.4,3097.6,3.22826]
["bitfinex","ETHUSD",1720520226958,3.2278,3098.1,3097.2,3.22862]
["bitfinex","ETHUSD",1720520227159,3.2278,3098.1,3096.9,2.3642]
["bitfinex","ETHUSD",1720520227160,3.22815,3097.8,3096.9,3.22896]
["bitfinex","ETHUSD",1720520227308,2.92774953,3097.7,3096.9,3.22895]
["bitfinex","ETHUSD",1720520227661,0.44778532,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1720520227942,0.06462145,3097.5,3096.6,3.22925]
["bitfinex","ETHUSD",1720520228168,0.06462145,3097.5,3096.4,3.22947]
["bitfinex","ETHUSD",1720520228169,3.22861,3097.4,3096.4,3.22947]
["bitfinex","ETHUSD",1720520228456,2.4154,3097.7,3096.3,3.22959]
["bitfinex","ETHUSD",1720520228457,3.22884,3097.1,3096.3,3.22959]
["bitfinex","ETHUSD",1720520228606,0.322884,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1720520229042,0.322884,3097.0,3096.4,3.22953]
["bitfinex","ETHUSD",1720520229210,2.4154,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1720520229411,2.4154,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720520229913,5.4154,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720520230134,3.0,3097.5,3096.8,3.22904]
["bitfinex","ETHUSD",1720520230817,3.0,3097.5,3096.8,6.45811]
["bitfinex","ETHUSD",1720520231035,1.35883,3097.4,3096.8,6.45811]
["bitfinex","ETHUSD",1720520231246,1.35883,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1720520232022,1.35883,3097.4,3096.0,2.3137]
["bitfinex","ETHUSD",1720520232233,1.35883,3097.4,3096.2,3.22975]
["bitfinex","ETHUSD",1720520232555,1.35883,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1720520233270,2.4612,3097.7,3096.7,0.0645773]
["bitfinex","ETHUSD",1720520233415,2.4612,3097.7,3095.9,6.404]
["bitfinex","ETHUSD",1720520233416,2.4612,3097.7,3097.1,6.45746]
["bitfinex","ETHUSD",1720520234357,2.4612,3097.7,3097.2,3.22872]
["bitfinex","ETHUSD",1720520235319,0.33758546,3097.6,3097.2,3.22872]
["bitfinex","ETHUSD",1720520235973,0.61746401,3097.6,3097.0,3.22885]
["bitfinex","ETHUSD",1720520237378,0.33758546,3097.6,3097.2,3.22867]
["bitfinex","ETHUSD",1720520237845,0.33758546,3097.6,3096.3,3.22956]
["bitfinex","ETHUSD",1720520238183,0.33758546,3097.6,3094.8,4.83061806]
["bitfinex","ETHUSD",1720520238184,3.22869,3097.3,3096.4,3.22949]
["bitfinex","ETHUSD",1720520238392,0.322869,3097.2,3096.4,3.22949]
["bitfinex","ETHUSD",1720520238538,0.06462145,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1720520238739,2.259,3097.0,3096.2,3.22971]
["bitfinex","ETHUSD",1720520238957,0.06462145,3096.9,3096.2,6.45941]
["bitfinex","ETHUSD",1720520239156,3.8489166,3096.9,3096.1,3.22984]
["bitfinex","ETHUSD",1720520239585,3.8489166,3096.9,3096.0,3.22987]
["bitfinex","ETHUSD",1720520240082,3.22914,3096.8,3096.1,3.22986]
["bitfinex","ETHUSD",1720520240282,0.44952311,3096.7,3095.8,3.23011]
["bitfinex","ETHUSD",1720520240582,0.44952311,3096.7,3095.8,6.46022]
["bitfinex","ETHUSD",1720520240583,3.22936,3096.6,3095.8,6.46022]
["bitfinex","ETHUSD",1720520241078,3.22936,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1720520241381,2.4469,3096.5,3095.8,3.23011]
["bitfinex","ETHUSD",1720520241554,0.06462145,3096.4,3095.7,3.2302]
["bitfinex","ETHUSD",1720520241756,0.06462145,3096.4,3095.6,3.23032]
["bitfinex","ETHUSD",1720520241757,3.29421145,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720520241972,6.52386145,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1720520242301,3.23029,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1720520242778,3.2305,3095.5,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520242988,3.2305,3095.5,3094.7,3.3465391]
["bitfinex","ETHUSD",1720520243347,3.23087,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520243545,3.23111,3095.0,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520243785,3.23084,3095.2,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520243996,2.4385,3095.3,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520244200,7.36,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1720520244699,8.719029,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1720520244853,7.36,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1720520245050,7.36,3095.5,3094.8,3.23114]
["bitfinex","ETHUSD",1720520245250,10.59056,3095.5,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520245488,2.4353,3095.1,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520245784,3.23119,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520245989,0.32958115,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520246146,6.79202115,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520246348,3.56080115,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520248287,0.32958115,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520248474,3.23115,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520248876,5.66621,3095.1,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520249085,3.23118,3094.9,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520249472,3.23122,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520249655,3.87746,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520250956,7.72330145,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520251155,11.21196619,3094.8,3094.7,0.1153191]
["bitfinex","ETHUSD",1720520251380,11.21196619,3094.8,3093.4,3.23267]
["bitfinex","ETHUSD",1720520251381,3.23179,3094.3,3093.2,3.2328]
["bitfinex","ETHUSD",1720520251581,3.23179,3094.3,3092.6,3.23349]
["bitfinex","ETHUSD",1720520251582,3.23245,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1720520251795,3.23223,3093.9,3092.8,3.29791965]
["bitfinex","ETHUSD",1720520252004,3.23223,3093.9,3093.0,3.23301]
["bitfinex","ETHUSD",1720520252161,3.23223,3093.9,3092.1,3.29864965]
["bitfinex","ETHUSD",1720520252162,8.53633,3094.2,3093.3,3.23278]
["bitfinex","ETHUSD",1720520252356,8.53633,3094.2,3092.4,2.3026]
["bitfinex","ETHUSD",1720520252357,3.23245,3093.7,3092.4,2.3026]
["bitfinex","ETHUSD",1720520252799,3.23245,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720520253097,3.23265,3093.5,3092.5,3.23359]
["bitfinex","ETHUSD",1720520253298,3.878958,3093.6,3092.3,3.23377]
["bitfinex","ETHUSD",1720520253299,3.23313,3093.0,3092.3,3.23377]
["bitfinex","ETHUSD",1720520253456,3.23286,3093.3,3092.4,3.23365]
["bitfinex","ETHUSD",1720520253653,3.0,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1720520253895,3.0,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1720520254062,3.0,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1720520254270,3.0,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1720520254466,4.919439,3093.5,3092.7,6.46671]
["bitfinex","ETHUSD",1720520254776,3.0,3093.5,3092.8,3.23323]
["bitfinex","ETHUSD",1720520254976,3.0,3093.6,3092.8,3.29789085]
["bitfinex","ETHUSD",1720520255177,3.0,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1720520255772,3.0,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520255959,0.623233,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1720520256161,3.0,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520256496,3.0,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1720520256801,3.23237,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520257001,3.23237,3093.7,3092.8,3.23323]
["bitfinex","ETHUSD",1720520257215,0.68785845,3093.6,3092.6,3.23348]
["bitfinex","ETHUSD",1720520257501,0.623237,3093.6,3092.6,3.23348]
["bitfinex","ETHUSD",1720520257701,0.48866474,3093.7,3092.7,3.2334]
["bitfinex","ETHUSD",1720520257702,3.23269,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1720520258055,3.23248,3093.6,3092.2,3.23393]
["bitfinex","ETHUSD",1720520258365,3.23248,3093.6,3092.7,3.23331]
["bitfinex","ETHUSD",1720520258560,3.23294,3093.2,3092.4,3.23371]
["bitfinex","ETHUSD",1720520258800,0.323294,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1720520259005,0.323294,3093.1,3092.4,3.23366]
["bitfinex","ETHUSD",1720520259212,0.323294,3093.1,3092.5,0.06466922]
["bitfinex","ETHUSD",1720520259496,10.59211,3094.0,3093.0,3.2331]
["bitfinex","ETHUSD",1720520259710,3.23232,3093.8,3093.0,3.2331]
["bitfinex","ETHUSD",1720520259857,0.623232,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520260053,3.623232,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520260501,0.623232,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1720520260700,3.23209,3094.0,3093.0,3.2331]
["bitfinex","ETHUSD",1720520260701,3.0,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1720520261404,7.84866474,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720520261621,7.36,3094.4,3094.1,3.23195]
["bitfinex","ETHUSD",1720520261762,7.36,3094.4,3093.7,0.06463587]
["bitfinex","ETHUSD",1720520261763,0.33764821,3094.8,3094.4,3.23163]
["bitfinex","ETHUSD",1720520262778,0.06462145,3094.7,3093.3,2.283]
["bitfinex","ETHUSD",1720520262985,3.59483997,3094.6,3093.6,3.23247]
["bitfinex","ETHUSD",1720520263166,2.412,3094.5,3093.2,3.23283]
["bitfinex","ETHUSD",1720520263369,2.412,3094.5,3093.3,3.23272]
["bitfinex","ETHUSD",1720520263370,3.23202,3094.1,3093.3,3.23272]
["bitfinex","ETHUSD",1720520263604,0.323202,3094.0,3092.8,3.23329]
["bitfinex","ETHUSD",1720520263811,3.23229,3093.8,3092.7,5.51586]
["bitfinex","ETHUSD",1720520264104,3.23229,3093.8,3092.7,2.2825]
["bitfinex","ETHUSD",1720520264302,3.23229,3093.8,3093.0,3.23309]
["bitfinex","ETHUSD",1720520264866,6.46465,3093.8,3092.9,3.23312]
["bitfinex","ETHUSD",1720520265067,0.646465,3093.7,3092.9,3.23312]
["bitfinex","ETHUSD",1720520265362,0.646465,3093.7,3092.7,2.2825]
["bitfinex","ETHUSD",1720520265363,3.23281,3093.3,3092.4,3.23365]
["bitfinex","ETHUSD",1720520265562,2.54902145,3093.7,3092.2,3.23389]
["bitfinex","ETHUSD",1720520265563,3.29752145,3093.2,3092.2,3.23389]
["bitfinex","ETHUSD",1720520265802,3.23263,3093.5,3092.6,3.2335]
["bitfinex","ETHUSD",1720520266030,0.32972515,3093.4,3092.3,3.23378]
["bitfinex","ETHUSD",1720520266191,3.23297,3093.2,3092.3,3.23378]
["bitfinex","ETHUSD",1720520266690,0.33762505,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720520266906,3.23349,3092.7,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520267232,0.646673,3092.7,3092.0,3.23413]
["bitfinex","ETHUSD",1720520267523,0.646673,3092.7,3091.9,3.23418]
["bitfinex","ETHUSD",1720520267524,0.646673,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1720520267695,3.23304,3093.1,3091.9,3.2342]
["bitfinex","ETHUSD",1720520267904,6.46659,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720520268104,3.23328,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720520268286,3.23348,3092.7,3091.9,3.2342]
["bitfinex","ETHUSD",1720520268491,3.23353,3092.6,3091.7,3.23438]
["bitfinex","ETHUSD",1720520268706,3.23353,3092.6,3091.8,3.0]
["bitfinex","ETHUSD",1720520269331,3.556753,3092.7,3091.9,3.23424]
["bitfinex","ETHUSD",1720520269715,3.23311,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1720520269934,3.86879251,3093.1,3092.2,3.23393]
["bitfinex","ETHUSD",1720520270140,3.86879251,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720520270141,0.63573251,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720520270322,7.36,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1720520270992,10.59272,3093.4,3092.6,3.23352]
["bitfinex","ETHUSD",1720520271239,3.23302,3093.1,3092.2,3.23387]
["bitfinex","ETHUSD",1720520271390,3.29772145,3093.0,3092.0,6.46815]
["bitfinex","ETHUSD",1720520271728,3.88634414,3092.9,3092.0,3.23406]
["bitfinex","ETHUSD",1720520271938,0.06462145,3092.8,3091.8,3.23426]
["bitfinex","ETHUSD",1720520272240,3.23353,3092.6,3091.8,3.23426]
["bitfinex","ETHUSD",1720520272540,3.23366,3092.5,3091.6,3.23454]
["bitfinex","ETHUSD",1720520272703,0.3944496,3092.4,3091.6,3.23449]
["bitfinex","ETHUSD",1720520272895,0.3944496,3092.4,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520273093,3.23401,3092.2,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520273304,3.29870145,3092.1,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520273511,3.23416,3092.0,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520273745,0.7179076,3091.9,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520274444,3.23439,3091.8,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520274742,0.32982815,3092.4,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520274940,3.23395,3092.2,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520275315,6.46764,3092.4,3091.5,0.1153191]
["bitfinex","ETHUSD",1720520275521,6.23386,3092.3,3091.5,3.3499791]
["bitfinex","ETHUSD",1720520275842,2.2802,3092.8,3091.8,3.23427]
["bitfinex","ETHUSD",1720520275843,5.5136,3092.8,3091.8,3.23427]
["bitfinex","ETHUSD",1720520276150,3.23358,3092.6,3091.8,3.23427]
["bitfinex","ETHUSD",1720520276354,3.0,3092.5,3091.9,6.46842]
["bitfinex","ETHUSD",1720520276653,0.61666741,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1720520276817,2.2802,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1720520277222,3.0,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1720520278944,7.36,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1720520279149,0.33762505,3093.3,3092.7,3.23336]
["bitfinex","ETHUSD",1720520279852,0.33762505,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1720520280213,1.10738756,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1720520280554,1.10738756,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1720520280760,1.10738756,3093.3,3092.7,3.23341]
["bitfinex","ETHUSD",1720520281479,0.33762505,3093.3,3092.7,0.06466789]
["bitfinex","ETHUSD",1720520281634,0.33762505,3093.3,3092.3,3.23379]
["bitfinex","ETHUSD",1720520281635,0.33762505,3093.3,3093.0,3.23304]
["bitfinex","ETHUSD",1720520281831,7.36,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1720520282075,7.36,3093.5,3093.2,3.23288]
["bitfinex","ETHUSD",1720520282245,7.36,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1720520282648,3.0,3093.8,3093.3,3.23271]
["bitfinex","ETHUSD",1720520282972,7.36,3094.3,3093.5,6.46512]
["bitfinex","ETHUSD",1720520283173,7.36,3094.3,3092.7,3.23335]
["bitfinex","ETHUSD",1720520283174,0.736,3094.2,3093.2,3.23286]
["bitfinex","ETHUSD",1720520283344,7.36,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1720520283550,0.3376991,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1720520283857,0.3376991,3094.6,3093.1,2.3223]
["bitfinex","ETHUSD",1720520283858,0.3376991,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720520284056,7.36,3094.7,3094.1,3.23192]
["bitfinex","ETHUSD",1720520284057,7.36,3094.7,3094.1,3.23186]
["bitfinex","ETHUSD",1720520284244,0.736,3094.6,3094.1,3.23185]
["bitfinex","ETHUSD",1720520284448,0.736,3094.6,3094.2,3.23178]
["bitfinex","ETHUSD",1720520284834,0.33771282,3094.5,3094.2,3.23178]
["bitfinex","ETHUSD",1720520285482,0.33771282,3094.5,3093.6,3.29706929]
["bitfinex","ETHUSD",1720520285483,0.33771282,3094.5,3093.7,3.23234]
["bitfinex","ETHUSD",1720520285791,0.33771282,3094.5,3094.2,3.23179]
["bitfinex","ETHUSD",1720520285952,0.33771282,3094.5,3094.4,3.23164]
["bitfinex","ETHUSD",1720520287237,0.33771282,3094.5,3094.4,6.46328]
["bitfinex","ETHUSD",1720520290157,0.33771282,3094.5,3094.4,9.69492]
["bitfinex","ETHUSD",1720520290371,7.36,3095.4,3095.0,3.23101]
["bitfinex","ETHUSD",1720520290570,7.36,3095.8,3095.1,3.23089]
["bitfinex","ETHUSD",1720520290755,1.985,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1720520290951,1.985,3095.7,3094.9,3.23104]
["bitfinex","ETHUSD",1720520290952,2.32266397,3095.7,3094.9,3.23104]
["bitfinex","ETHUSD",1720520291275,2.32266397,3095.7,3094.7,3.23128]
["bitfinex","ETHUSD",1720520291476,2.32266397,3095.7,3094.9,3.23103]
["bitfinex","ETHUSD",1720520292913,5.32266397,3095.7,3094.9,3.23103]
["bitfinex","ETHUSD",1720520293185,1.2682664,3095.6,3094.7,6.46252]
["bitfinex","ETHUSD",1720520293382,1.2682664,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1720520293795,1.2682664,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1720520294170,1.2682664,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1720520295199,1.2682664,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1720520295353,5.32266397,3095.7,3093.6,1.5]
["bitfinex","ETHUSD",1720520295354,0.33766397,3095.7,3095.4,3.23058]
["bitfinex","ETHUSD",1720520295552,0.33766397,3095.7,3095.4,6.46109]
["bitfinex","ETHUSD",1720520295796,0.33766397,3095.7,3095.4,3.23051]
["bitfinex","ETHUSD",1720520296021,0.33766397,3095.7,3095.2,3.23074]
["bitfinex","ETHUSD",1720520296150,1.10743037,3095.7,3094.7,3.23128]
["bitfinex","ETHUSD",1720520296357,0.33766397,3095.7,3095.3,3.23063]
["bitfinex","ETHUSD",1720520297965,0.33766397,3095.7,3095.3,6.46127]
["bitfinex","ETHUSD",1720520298259,0.33766397,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1720520298610,0.33766397,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1720520298754,3.0,3096.2,3095.6,6.46078]
["bitfinex","ETHUSD",1720520298755,7.36,3096.1,3095.6,6.46078]
["bitfinex","ETHUSD",1720520298961,7.36,3096.5,3096.0,3.22989]
["bitfinex","ETHUSD",1720520299928,7.36,3096.5,3096.0,6.45979]
["bitfinex","ETHUSD",1720520300132,12.49,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720520300133,7.36,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720520300345,7.36,3097.3,3096.4,6.45896]
["bitfinex","ETHUSD",1720520300549,0.33750067,3096.8,3096.4,6.45896]
["bitfinex","ETHUSD",1720520300707,7.36,3097.3,3096.4,6.45896]
["bitfinex","ETHUSD",1720520300907,7.36,3097.3,3096.5,3.22945]
["bitfinex","ETHUSD",1720520301620,0.33750082,3097.2,3096.5,3.22945]
["bitfinex","ETHUSD",1720520301817,0.33750082,3097.2,3096.2,3.2297]
["bitfinex","ETHUSD",1720520302046,0.76975008,3097.1,3096.2,6.45939]
["bitfinex","ETHUSD",1720520302354,0.76975008,3097.1,3095.5,2.4768]
["bitfinex","ETHUSD",1720520302355,0.06462145,3097.0,3095.5,2.4768]
["bitfinex","ETHUSD",1720520302534,0.06462145,3097.0,3095.9,6.46006]
["bitfinex","ETHUSD",1720520302700,0.06462145,3097.0,3095.9,3.23]
["bitfinex","ETHUSD",1720520302905,0.76975008,3097.1,3096.0,3.22989]
["bitfinex","ETHUSD",1720520303254,0.76975008,3097.1,3095.9,3.23]
["bitfinex","ETHUSD",1720520303255,0.41072509,3097.0,3095.8,3.23012]
["bitfinex","ETHUSD",1720520303614,0.41072509,3097.0,3095.8,3.23011]
["bitfinex","ETHUSD",1720520303816,0.41072509,3097.0,3096.0,3.22996]
["bitfinex","ETHUSD",1720520304006,0.41072509,3097.0,3096.0,6.45985]
["bitfinex","ETHUSD",1720520304206,0.41072509,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720520304816,0.41072509,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1720520305413,0.41072509,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1720520305612,0.41072509,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1720520306945,2.358,3096.9,3095.6,3.23029]
["bitfinex","ETHUSD",1720520307150,0.3479561,3096.8,3095.6,3.23029]
["bitfinex","ETHUSD",1720520307350,0.28333465,3096.8,3095.9,3.23005]
["bitfinex","ETHUSD",1720520307753,3.28333465,3096.8,3095.9,3.23005]
["bitfinex","ETHUSD",1720520308051,3.28333465,3096.8,3095.6,3.23032]
["bitfinex","ETHUSD",1720520308052,0.06462145,3096.7,3095.6,6.46062]
["bitfinex","ETHUSD",1720520308252,0.33479561,3096.6,3095.8,3.23016]
["bitfinex","ETHUSD",1720520308436,0.33479561,3096.6,3095.3,0.06459799]
["bitfinex","ETHUSD",1720520308639,0.33479561,3096.6,3095.9,3.23001]
["bitfinex","ETHUSD",1720520309657,0.33479561,3096.6,3095.7,3.23022]
["bitfinex","ETHUSD",1720520310352,0.39941706,3096.6,3095.5,3.23043]
["bitfinex","ETHUSD",1720520310565,0.06462145,3096.5,3095.3,3.2306]
["bitfinex","ETHUSD",1720520310858,0.06462145,3096.5,3095.1,3.23085]
["bitfinex","ETHUSD",1720520311154,2.3335,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720520311360,2.39812145,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720520311515,0.06462145,3096.2,3095.2,3.23079]
["bitfinex","ETHUSD",1720520311714,5.3335,3096.3,3095.2,3.23079]
["bitfinex","ETHUSD",1720520311958,0.68285777,3096.2,3095.0,3.23094]
["bitfinex","ETHUSD",1720520312161,3.68285777,3096.2,3095.0,3.23094]
["bitfinex","ETHUSD",1720520312452,3.68285777,3096.2,3095.1,3.23091]
["bitfinex","ETHUSD",1720520313357,3.68285777,3096.2,3095.1,6.46182]
["bitfinex","ETHUSD",1720520313653,3.61823632,3096.2,3095.2,3.23074]
["bitfinex","ETHUSD",1720520313838,0.60163578,3096.1,3095.2,3.23074]
["bitfinex","ETHUSD",1720520315463,0.06462145,3096.0,3095.2,3.23074]
["bitfinex","ETHUSD",1720520315753,0.06462145,3096.0,3095.0,3.23094]
["bitfinex","ETHUSD",1720520316320,0.06462145,3096.0,3095.0,6.46189]
["bitfinex","ETHUSD",1720520316520,0.06462145,3096.0,3095.0,3.23094]
["bitfinex","ETHUSD",1720520316768,0.06462145,3096.0,3094.6,3.2314]
["bitfinex","ETHUSD",1720520316942,2.3659,3095.8,3094.2,3.23175]
["bitfinex","ETHUSD",1720520317148,2.83391145,3095.7,3094.0,5.6009]
["bitfinex","ETHUSD",1720520317359,0.55,3095.6,3094.0,5.6009]
["bitfinex","ETHUSD",1720520317654,2.3659,3095.4,3094.1,3.23194]
["bitfinex","ETHUSD",1720520317818,0.06462145,3095.3,3094.2,3.23184]
["bitfinex","ETHUSD",1720520318019,0.23659,3095.3,3094.3,3.23173]
["bitfinex","ETHUSD",1720520318266,7.96163578,3096.1,3094.6,3.2314]
["bitfinex","ETHUSD",1720520318437,7.96163578,3096.1,3094.3,2.54863046]
["bitfinex","ETHUSD",1720520318438,7.36,3096.1,3095.4,3.23059]
["bitfinex","ETHUSD",1720520318623,7.36,3096.4,3095.4,3.23059]
["bitfinex","ETHUSD",1720520318825,0.736,3096.3,3095.4,3.23059]
["bitfinex","ETHUSD",1720520319046,0.736,3096.3,3095.0,3.23099]
["bitfinex","ETHUSD",1720520319259,0.736,3096.3,3094.7,3.0]
["bitfinex","ETHUSD",1720520319260,2.4257,3096.1,3094.7,3.0]
["bitfinex","ETHUSD",1720520319422,2.4257,3096.1,3094.5,3.2315]
["bitfinex","ETHUSD",1720520319618,2.4257,3096.1,3094.6,3.0]
["bitfinex","ETHUSD",1720520319619,0.34093907,3096.0,3094.6,3.0]
["bitfinex","ETHUSD",1720520319826,3.67842517,3096.0,3094.9,3.2311]
["bitfinex","ETHUSD",1720520320255,3.67842517,3096.0,3094.7,3.23126]
["bitfinex","ETHUSD",1720520320467,0.61041252,3095.9,3094.7,3.23126]
["bitfinex","ETHUSD",1720520320677,0.67503397,3095.9,3094.7,3.23126]
["bitfinex","ETHUSD",1720520320837,0.55,3095.8,3094.7,3.23126]
["bitfinex","ETHUSD",1720520321547,0.55,3095.8,3093.8,6.28922]
["bitfinex","ETHUSD",1720520321548,2.2989,3095.6,3093.8,5.5321]
["bitfinex","ETHUSD",1720520321873,0.8509736,3095.5,3094.4,3.23162]
["bitfinex","ETHUSD",1720520322025,3.0,3095.7,3094.6,3.23134]
["bitfinex","ETHUSD",1720520322223,3.55,3095.8,3094.6,3.23134]
["bitfinex","ETHUSD",1720520322825,3.0,3095.8,3095.0,3.23092]
["bitfinex","ETHUSD",1720520323171,3.0,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1720520323961,3.0,3095.8,3095.2,3.2308]
["bitfinex","ETHUSD",1720520324167,7.36,3095.9,3095.4,3.23056]
["bitfinex","ETHUSD",1720520324326,10.36,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1720520324530,11.83889,3096.2,3095.5,3.23046]
["bitfinex","ETHUSD",1720520325174,11.83889,3096.2,3095.6,3.23035]
["bitfinex","ETHUSD",1720520326170,11.83889,3096.2,3095.4,3.23053]
["bitfinex","ETHUSD",1720520326328,15.06866,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1720520326526,2.056866,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1720520326726,5.056866,3096.1,3095.3,3.23064]
["bitfinex","ETHUSD",1720520326928,5.056866,3096.1,3094.8,3.23113]
["bitfinex","ETHUSD",1720520326929,3.23007,3096.0,3094.8,3.23113]
["bitfinex","ETHUSD",1720520327163,6.23008,3095.9,3095.0,3.231]
["bitfinex","ETHUSD",1720520327370,6.29470145,3095.9,3094.8,3.23113]
["bitfinex","ETHUSD",1720520327670,3.62908058,3095.8,3094.8,3.23113]
["bitfinex","ETHUSD",1720520327853,3.69370203,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1720520328264,0.51214456,3095.7,3094.8,6.46229]
["bitfinex","ETHUSD",1720520328443,0.44756329,3095.6,3094.6,3.23137]
["bitfinex","ETHUSD",1720520328636,3.2306,3095.4,3094.6,3.23136]
["bitfinex","ETHUSD",1720520328827,4.19461251,3095.6,3094.6,3.23136]
["bitfinex","ETHUSD",1720520329033,3.0,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1720520329258,0.33749251,3095.4,3094.9,3.23106]
["bitfinex","ETHUSD",1720520329469,3.0,3095.7,3094.9,3.23106]
["bitfinex","ETHUSD",1720520329771,3.0,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720520329772,3.33749104,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720520329974,0.33749104,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1720520330142,0.33749104,3095.7,3094.9,3.23103]
["bitfinex","ETHUSD",1720520330335,0.33749104,3095.7,3094.9,6.46209]
["bitfinex","ETHUSD",1720520330540,0.44744828,3095.6,3094.9,6.46209]
["bitfinex","ETHUSD",1720520330740,0.33749104,3095.7,3094.9,6.46209]
["bitfinex","ETHUSD",1720520330976,0.44746714,3095.6,3094.9,6.46209]
["bitfinex","ETHUSD",1720520331149,0.33749104,3095.7,3095.0,2.50210816]
["bitfinex","ETHUSD",1720520331482,3.0,3096.1,3095.6,6.46062]
["bitfinex","ETHUSD",1720520331861,3.0,3096.1,3095.6,3.23031]
["bitfinex","ETHUSD",1720520333472,3.0,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1720520333680,3.0,3096.1,3095.6,6.46063]
["bitfinex","ETHUSD",1720520334381,3.0,3096.1,3095.6,3.2303]
["bitfinex","ETHUSD",1720520335043,3.0,3096.1,3095.6,6.46063]
["bitfinex","ETHUSD",1720520335564,0.44741864,3096.0,3095.6,6.46063]
["bitfinex","ETHUSD",1720520335874,7.36,3096.2,3095.9,6.46001]
["bitfinex","ETHUSD",1720520336037,7.36,3096.2,3096.0,3.22993]
["bitfinex","ETHUSD",1720520336679,17.3982119,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1720520336680,7.36,3096.7,3096.3,3.22959]
["bitfinex","ETHUSD",1720520336864,0.44741998,3096.6,3096.2,3.22972]
["bitfinex","ETHUSD",1720520337071,2.4416,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720520337399,0.44741189,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720520337559,0.44741189,3096.9,3096.2,6.4594]
["bitfinex","ETHUSD",1720520337748,0.44741189,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720520338154,0.44741189,3096.9,3096.3,3.22956]
["bitfinex","ETHUSD",1720520338355,0.44741189,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1720520338558,7.69744076,3097.1,3096.7,3.22923]
["bitfinex","ETHUSD",1720520338758,0.44734916,3097.0,3096.7,3.22914]
["bitfinex","ETHUSD",1720520339088,7.36,3097.1,3096.8,3.22906]
["bitfinex","ETHUSD",1720520339285,0.44734243,3097.0,3096.5,3.22936]
["bitfinex","ETHUSD",1720520339785,0.51196388,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1720520340089,0.44734243,3096.9,3096.4,3.22952]
["bitfinex","ETHUSD",1720520340251,7.36,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1720520340850,7.36,3097.1,3095.9,2.4668]
["bitfinex","ETHUSD",1720520340851,0.4473353,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1720520341257,0.44733734,3096.9,3096.2,6.45937]
["bitfinex","ETHUSD",1720520341561,0.44733734,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1720520341766,11.55019,3097.1,3096.3,3.2296]
["bitfinex","ETHUSD",1720520342092,0.44734351,3097.0,3096.3,3.2296]
["bitfinex","ETHUSD",1720520342398,0.44734351,3097.0,3096.7,3.22921]
["bitfinex","ETHUSD",1720520342706,7.36,3097.1,3096.9,3.22898]
["bitfinex","ETHUSD",1720520343070,7.36,3097.1,3096.7,3.22915]
["bitfinex","ETHUSD",1720520343400,7.36,3097.1,3096.9,3.22902]
["bitfinex","ETHUSD",1720520343634,7.36,3097.1,3096.9,3.22898]
["bitfinex","ETHUSD",1720520343917,12.49,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1720520344050,7.36,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1720520344470,7.69741591,3097.6,3097.0,3.22886]
["bitfinex","ETHUSD",1720520345483,7.69741591,3097.6,3097.1,3.22882]
["bitfinex","ETHUSD",1720520345792,8.4671575,3097.6,3096.9,3.22897]
["bitfinex","ETHUSD",1720520346000,0.44755004,3097.5,3096.7,3.22918]
["bitfinex","ETHUSD",1720520346162,0.44755004,3097.5,3096.6,3.22928]
["bitfinex","ETHUSD",1720520346351,0.44755004,3097.5,3097.0,3.2289]
["bitfinex","ETHUSD",1720520346557,7.69741591,3097.6,3097.2,3.22869]
["bitfinex","ETHUSD",1720520346982,7.36,3097.6,3097.2,3.22869]
["bitfinex","ETHUSD",1720520347383,7.36,3097.6,3097.0,3.2289]
["bitfinex","ETHUSD",1720520347582,0.06462145,3097.5,3096.4,3.22949]
["bitfinex","ETHUSD",1720520347796,2.73490529,3097.4,3096.5,3.22943]
["bitfinex","ETHUSD",1720520348090,2.2874,3097.4,3096.8,3.2291]
["bitfinex","ETHUSD",1720520348269,0.33740864,3097.5,3096.8,3.2291]
["bitfinex","ETHUSD",1720520348474,0.33740864,3097.5,3097.1,3.22876]
["bitfinex","ETHUSD",1720520348896,0.33740864,3097.5,3097.2,3.22864]
["bitfinex","ETHUSD",1720520349199,3.0,3098.0,3097.7,3.22812]
["bitfinex","ETHUSD",1720520349200,7.36,3098.0,3097.7,3.22812]
["bitfinex","ETHUSD",1720520349502,2.3124,3098.7,3097.7,3.22812]
["bitfinex","ETHUSD",1720520349503,7.36,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1720520349857,7.36,3098.4,3097.4,3.22848]
["bitfinex","ETHUSD",1720520349858,3.67523251,3098.3,3097.4,3.22848]
["bitfinex","ETHUSD",1720520350063,0.44762095,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1720520350260,9.7428,3098.4,3097.6,3.22824]
["bitfinex","ETHUSD",1720520350470,0.33738466,3098.2,3097.8,3.22809]
["bitfinex","ETHUSD",1720520350812,0.33738466,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1720520350961,0.33738466,3098.2,3098.1,3.22778]
["bitfinex","ETHUSD",1720520351308,2.489,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1720520351678,2.489,3098.8,3098.0,3.22787]
["bitfinex","ETHUSD",1720520351879,3.29178145,3098.7,3097.7,3.22819]
["bitfinex","ETHUSD",1720520352208,3.29178145,3098.7,3096.8,13.487]
["bitfinex","ETHUSD",1720520352209,3.22748,3098.4,3097.0,5.65125]
["bitfinex","ETHUSD",1720520352373,3.29225145,3098.3,3097.3,3.22861]
["bitfinex","ETHUSD",1720520352575,0.06462145,3098.2,3097.3,3.22853]
["bitfinex","ETHUSD",1720520352774,3.22736,3098.5,3097.1,3.22879]
["bitfinex","ETHUSD",1720520352775,3.22791,3098.0,3097.1,3.22879]
["bitfinex","ETHUSD",1720520352994,0.06462145,3097.9,3097.1,3.22879]
["bitfinex","ETHUSD",1720520353200,0.3938746,3097.9,3097.1,3.22879]
["bitfinex","ETHUSD",1720520353412,0.3938746,3097.9,3096.9,3.22893]
["bitfinex","ETHUSD",1720520353413,3.6218646,3097.9,3096.9,3.22893]
["bitfinex","ETHUSD",1720520353577,3.22837,3097.6,3096.6,3.22934]
["bitfinex","ETHUSD",1720520353762,3.22851,3097.4,3096.5,3.22939]
["bitfinex","ETHUSD",1720520353975,0.06462145,3097.3,3096.5,3.22939]
["bitfinex","ETHUSD",1720520354317,3.22872,3097.2,3096.1,3.22979]
["bitfinex","ETHUSD",1720520354474,3.29353145,3097.1,3096.1,3.22979]
["bitfinex","ETHUSD",1720520354675,5.60513145,3097.1,3096.1,3.22979]
["bitfinex","ETHUSD",1720520354902,3.22897,3097.0,3095.9,6.46001]
["bitfinex","ETHUSD",1720520355103,3.29365145,3096.9,3096.0,3.22996]
["bitfinex","ETHUSD",1720520355700,3.29365145,3096.9,3095.9,3.23]
["bitfinex","ETHUSD",1720520356927,3.22893,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1720520357086,6.45794,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1720520357287,3.22893,3097.0,3096.1,3.22984]
["bitfinex","ETHUSD",1720520357511,0.06462145,3096.9,3095.9,3.23]
["bitfinex","ETHUSD",1720520357698,3.29366145,3096.9,3096.0,3.22995]
["bitfinex","ETHUSD",1720520358923,3.22893,3097.0,3096.1,6.4597]
["bitfinex","ETHUSD",1720520359226,2.3116,3097.1,3096.1,6.4597]
["bitfinex","ETHUSD",1720520359438,3.22902,3097.0,3096.1,3.22985]
["bitfinex","ETHUSD",1720520359588,3.2292,3096.8,3095.5,3.23048]
["bitfinex","ETHUSD",1720520359787,3.2294,3096.6,3095.6,3.23029]
["bitfinex","ETHUSD",1720520359994,0.06462145,3096.5,3095.7,3.23027]
["bitfinex","ETHUSD",1720520360218,0.30646215,3096.8,3095.9,3.23004]
["bitfinex","ETHUSD",1720520360427,3.0,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1720520360601,3.601637,3097.1,3096.2,3.22975]
["bitfinex","ETHUSD",1720520360602,3.0,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1720520361728,6.22902,3097.0,3095.9,3.23001]
["bitfinex","ETHUSD",1720520362090,3.06462145,3097.0,3095.7,3.23027]
["bitfinex","ETHUSD",1720520362293,0.55,3096.9,3095.7,3.23027]
["bitfinex","ETHUSD",1720520362500,6.45882,3096.6,3095.5,6.46083]
["bitfinex","ETHUSD",1720520362712,6.52344145,3096.6,3095.6,3.23033]
["bitfinex","ETHUSD",1720520363914,3.22945,3096.5,3095.6,3.23033]
["bitfinex","ETHUSD",1720520364117,0.06462145,3096.4,3095.6,3.23033]
["bitfinex","ETHUSD",1720520364450,8.81953145,3096.4,3095.5,3.2304]
["bitfinex","ETHUSD",1720520364972,0.33744428,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1720520365501,0.33744428,3096.5,3096.0,3.22989]
["bitfinex","ETHUSD",1720520365706,0.33744428,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1720520368619,0.33744428,3096.5,3096.1,3.2298]
["bitfinex","ETHUSD",1720520368830,0.33744428,3096.5,3096.2,3.22966]
["bitfinex","ETHUSD",1720520369659,0.33744428,3096.5,3096.0,3.22989]
["bitfinex","ETHUSD",1720520370650,2.4071,3096.4,3095.7,3.23019]
["bitfinex","ETHUSD",1720520371528,2.4071,3096.4,3095.8,3.23014]
["bitfinex","ETHUSD",1720520372364,2.4071,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1720520372365,3.00448943,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1720520372561,3.06911088,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1720520373264,3.00448943,3096.4,3095.7,3.23026]
["bitfinex","ETHUSD",1720520373629,3.00448943,3096.4,3095.7,6.46046]
["bitfinex","ETHUSD",1720520373830,2.4071,3096.4,3095.7,6.46046]
["bitfinex","ETHUSD",1720520374044,5.4071,3096.4,3095.7,6.46046]
["bitfinex","ETHUSD",1720520374244,5.4071,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1720520374826,5.4071,3096.4,3095.5,3.23043]
["bitfinex","ETHUSD",1720520375139,5.47172145,3096.4,3095.5,3.23043]
["bitfinex","ETHUSD",1720520375461,5.47172145,3096.4,3095.7,3.23022]
["bitfinex","ETHUSD",1720520375827,5.4071,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1720520377578,0.44772139,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1720520378787,3.22989,3096.1,3095.0,2.2941]
["bitfinex","ETHUSD",1720520378935,2.4718,3095.9,3095.0,3.23092]
["bitfinex","ETHUSD",1720520379133,0.06462145,3095.8,3094.8,3.23118]
["bitfinex","ETHUSD",1720520379331,0.44776875,3095.7,3094.9,3.23104]
["bitfinex","ETHUSD",1720520379573,0.5123902,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1720520379833,1.06819215,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1720520380874,4.29848215,3095.7,3095.0,3.23101]
["bitfinex","ETHUSD",1720520381264,0.59118682,3095.8,3095.0,6.46196]
["bitfinex","ETHUSD",1720520381457,3.33754467,3095.8,3095.0,6.46196]
["bitfinex","ETHUSD",1720520381835,6.56772467,3095.8,3095.0,6.46196]
["bitfinex","ETHUSD",1720520382037,0.4477656,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1720520382548,0.06462145,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1720520382949,6.63234612,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1720520383174,6.63234612,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520383175,4.57096728,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520383487,3.33754467,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520383654,3.33754467,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1720520384257,6.56778467,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520384453,6.56778467,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1720520385041,6.56778467,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520385255,7.85937259,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1720520386285,7.79475114,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1720520387508,4.56451114,3095.8,3095.0,6.46189]
["bitfinex","ETHUSD",1720520387648,4.56451114,3095.8,3095.0,3.23094]
["bitfinex","ETHUSD",1720520388063,4.56451114,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1720520388260,3.33754467,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1720520388462,3.33754467,3095.8,3094.9,0.06461498]
["bitfinex","ETHUSD",1720520388463,0.33754467,3095.8,3095.3,0.06461027]
["bitfinex","ETHUSD",1720520388663,0.33754467,3095.8,3095.5,3.23039]
["bitfinex","ETHUSD",1720520388849,0.33754467,3095.8,3095.6,3.23032]
["bitfinex","ETHUSD",1720520389063,0.33754467,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720520389263,0.33754467,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720520389672,0.33754467,3095.8,3095.7,6.52515309]
["bitfinex","ETHUSD",1720520389858,0.33754467,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720520393678,0.33754467,3095.8,3095.6,5.56524]
["bitfinex","ETHUSD",1720520393679,0.33754467,3095.8,3095.5,3.23047]
["bitfinex","ETHUSD",1720520393903,0.33754467,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720520394819,0.33754467,3095.8,3095.5,3.23044]
["bitfinex","ETHUSD",1720520395197,0.33754467,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1720520395524,0.33754467,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720520396596,0.33754467,3095.8,3095.5,3.2304]
["bitfinex","ETHUSD",1720520396792,0.33754467,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1720520397319,0.33754467,3095.8,3095.5,3.23043]
["bitfinex","ETHUSD",1720520397822,0.33754467,3095.8,3095.3,3.23068]
["bitfinex","ETHUSD",1720520397823,0.33754467,3095.8,3095.3,3.23062]
["bitfinex","ETHUSD",1720520398419,0.33754467,3095.8,3095.3,6.46124]
["bitfinex","ETHUSD",1720520398983,0.33754467,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720520400424,0.33754467,3095.8,3095.5,3.23043]
["bitfinex","ETHUSD",1720520400598,0.33754467,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1720520401204,0.33754467,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720520401722,3.0,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1720520401723,4.6816467,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720520401879,0.4475933,3096.5,3096.0,6.45976]
["bitfinex","ETHUSD",1720520402081,0.4475933,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1720520402489,0.44762498,3096.4,3096.0,3.22988]
["bitfinex","ETHUSD",1720520402699,4.68257095,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720520402700,0.44762498,3096.3,3096.0,3.22988]
["bitfinex","ETHUSD",1720520402927,6.20965262,3096.6,3096.0,3.22988]
["bitfinex","ETHUSD",1720520403135,0.44762629,3096.5,3096.0,3.22988]
["bitfinex","ETHUSD",1720520403291,0.44762629,3096.5,3096.0,6.45979]
["bitfinex","ETHUSD",1720520403619,0.44762629,3096.5,3095.8,3.2301]
["bitfinex","ETHUSD",1720520403825,0.44762629,3096.5,3096.0,3.22992]
["bitfinex","ETHUSD",1720520404584,0.44762629,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1720520404840,0.44762629,3096.5,3096.4,3.22955]
["bitfinex","ETHUSD",1720520405167,7.36,3096.7,3096.5,3.22936]
["bitfinex","ETHUSD",1720520405461,7.36,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1720520405757,19.85,3097.1,3096.6,6.45868]
["bitfinex","ETHUSD",1720520405962,0.44768984,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1720520406256,1.21989364,3097.0,3096.3,3.22963]
["bitfinex","ETHUSD",1720520406467,0.44768984,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1720520406617,2.13106247,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1720520406823,4.0012238,3097.0,3095.8,3.23012]
["bitfinex","ETHUSD",1720520406824,4.03307263,3096.7,3095.8,3.23012]
["bitfinex","ETHUSD",1720520407055,0.51231129,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1720520407359,0.44768984,3096.5,3096.1,3.22983]
["bitfinex","ETHUSD",1720520407858,2.29660126,3096.8,3096.1,6.45964]
["bitfinex","ETHUSD",1720520408018,0.44776932,3096.7,3096.3,3.22964]
["bitfinex","ETHUSD",1720520408213,4.68337263,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1720520408214,0.44776932,3096.6,3096.4,3.22948]
["bitfinex","ETHUSD",1720520408459,3.0,3096.9,3096.4,3.22948]
["bitfinex","ETHUSD",1720520408640,0.4477304,3096.8,3096.4,3.22948]
["bitfinex","ETHUSD",1720520408952,0.44774832,3096.7,3096.4,3.22948]
["bitfinex","ETHUSD",1720520409164,0.44774832,3096.7,3096.3,3.22965]
["bitfinex","ETHUSD",1720520409829,2.67797218,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1720520410033,0.44774832,3096.6,3096.1,3.22986]
["bitfinex","ETHUSD",1720520411817,0.44774832,3096.5,3096.1,3.22986]
["bitfinex","ETHUSD",1720520412053,2.02076402,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1720520412253,0.4479261,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520412465,5.13153041,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1720520412764,0.4479261,3096.6,3096.1,6.45966]
["bitfinex","ETHUSD",1720520412948,0.4479261,3096.6,3096.1,3.2298]
["bitfinex","ETHUSD",1720520413859,0.91668817,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720520413860,0.33739139,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720520414862,1.68360431,3098.1,3097.9,3.22795]
["bitfinex","ETHUSD",1720520415070,7.36,3098.6,3097.9,3.22799]
["bitfinex","ETHUSD",1720520415071,1.68360431,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1720520415274,7.36,3098.6,3098.4,3.22743]
["bitfinex","ETHUSD",1720520415275,9.04360431,3098.6,3098.4,3.22743]
["bitfinex","ETHUSD",1720520415456,7.36,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1720520418188,7.36,3098.6,3098.3,3.22754]
["bitfinex","ETHUSD",1720520418189,7.69729367,3098.6,3098.3,3.2275]
["bitfinex","ETHUSD",1720520418480,8.46702304,3098.6,3097.9,3.22793]
["bitfinex","ETHUSD",1720520418634,0.06462145,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1720520418833,0.06462145,3098.5,3097.5,3.22835]
["bitfinex","ETHUSD",1720520419087,2.4893,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1720520419372,0.06462145,3098.2,3097.3,3.22856]
["bitfinex","ETHUSD",1720520419682,5.71688,3098.3,3097.3,6.45709]
["bitfinex","ETHUSD",1720520419972,5.71688,3098.3,3096.8,5.51804]
["bitfinex","ETHUSD",1720520419973,3.2278,3098.1,3097.1,3.22882]
["bitfinex","ETHUSD",1720520420185,0.06462145,3098.0,3097.1,3.22882]
["bitfinex","ETHUSD",1720520420688,0.06462145,3098.0,3097.1,6.4575]
["bitfinex","ETHUSD",1720520420864,0.06462145,3098.1,3097.1,3.22875]
["bitfinex","ETHUSD",1720520421058,0.06462145,3098.1,3097.3,3.22857]
["bitfinex","ETHUSD",1720520421059,3.0,3098.1,3097.3,3.22857]
["bitfinex","ETHUSD",1720520421653,3.0,3098.1,3097.3,6.4571]
["bitfinex","ETHUSD",1720520422165,3.0,3098.1,3097.4,3.22851]
["bitfinex","ETHUSD",1720520422768,6.29240145,3098.1,3097.2,3.22866]
["bitfinex","ETHUSD",1720520423257,3.22811,3097.8,3096.8,3.22906]
["bitfinex","ETHUSD",1720520423495,0.06462145,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720520423799,3.06462145,3097.7,3096.9,3.22901]
["bitfinex","ETHUSD",1720520424150,3.22852,3097.4,3096.5,3.22939]
["bitfinex","ETHUSD",1720520424390,0.38747345,3097.3,3096.6,3.22934]
["bitfinex","ETHUSD",1720520424684,2.3956,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1720520424889,8.62401,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1720520425336,11.8525,3097.5,3096.7,3.22924]
["bitfinex","ETHUSD",1720520425480,3.22851,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1720520425685,4.413762,3097.4,3096.5,6.45875]
["bitfinex","ETHUSD",1720520425881,4.413762,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720520426126,1.185252,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720520426623,4.413762,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720520427387,4.47838345,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1720520428620,3.22874,3097.2,3096.2,6.4594]
["bitfinex","ETHUSD",1720520428784,3.29344145,3097.1,3096.3,3.22965]
["bitfinex","ETHUSD",1720520428990,3.29344145,3097.1,3096.1,3.22978]
["bitfinex","ETHUSD",1720520429208,3.29344145,3097.1,3096.0,3.22992]
["bitfinex","ETHUSD",1720520429209,3.29344145,3097.1,3096.3,3.22957]
["bitfinex","ETHUSD",1720520429434,0.69760753,3097.3,3096.4,3.22953]
["bitfinex","ETHUSD",1720520429626,3.62139775,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1720520429826,3.0,3097.1,3095.5,2.464]
["bitfinex","ETHUSD",1720520430166,3.29360145,3097.0,3095.5,2.464]
["bitfinex","ETHUSD",1720520430318,3.22904,3096.9,3096.0,3.22997]
["bitfinex","ETHUSD",1720520430629,2.3458,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720520430829,0.06462145,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1720520431844,0.06462145,3096.6,3095.9,3.23007]
["bitfinex","ETHUSD",1720520432121,5.63972145,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520433125,5.5751,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520433329,2.3458,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520433688,2.41042145,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520433890,2.3458,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1720520434338,6.23095652,3096.7,3095.7,3.2302]
["bitfinex","ETHUSD",1720520434537,6.23095652,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720520434895,6.23095652,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1720520436319,6.23095652,3096.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720520436519,6.23095652,3096.7,3095.4,3.23052]
["bitfinex","ETHUSD",1720520436520,3.22967,3096.3,3095.4,3.23052]
["bitfinex","ETHUSD",1720520436717,3.29440145,3096.2,3095.2,3.23072]
["bitfinex","ETHUSD",1720520436923,3.29440145,3096.2,3094.7,3.0]
["bitfinex","ETHUSD",1720520437099,3.29440145,3096.2,3094.6,2.292]
["bitfinex","ETHUSD",1720520437100,3.29428145,3096.3,3095.5,3.23046]
["bitfinex","ETHUSD",1720520437445,7.1763936,3096.3,3095.5,3.23046]
["bitfinex","ETHUSD",1720520437937,3.22976,3096.2,3095.3,3.23063]
["bitfinex","ETHUSD",1720520438145,3.29438145,3096.2,3095.3,3.23063]
["bitfinex","ETHUSD",1720520438502,3.29438145,3096.2,3095.4,3.23054]
["bitfinex","ETHUSD",1720520438944,5.60323,3096.0,3095.1,3.23084]
["bitfinex","ETHUSD",1720520439297,2.3732,3096.0,3095.1,3.23082]
["bitfinex","ETHUSD",1720520439650,3.29471145,3095.9,3094.9,3.23103]
["bitfinex","ETHUSD",1720520439848,3.23029,3095.7,3094.7,3.23124]
["bitfinex","ETHUSD",1720520440150,2.3681,3095.5,3094.1,3.23188]
["bitfinex","ETHUSD",1720520440378,2.3681,3095.5,3093.9,6.46419]
["bitfinex","ETHUSD",1720520440379,3.23113,3094.9,3093.9,6.46419]
["bitfinex","ETHUSD",1720520440528,0.06462145,3094.8,3093.9,3.23209]
["bitfinex","ETHUSD",1720520440722,0.06462145,3094.8,3093.8,3.23217]
["bitfinex","ETHUSD",1720520440930,3.23139,3094.7,3093.8,3.23224]
["bitfinex","ETHUSD",1720520441226,3.23144,3094.6,3093.6,3.23239]
["bitfinex","ETHUSD",1720520441609,3.23144,3094.6,3093.7,3.23231]
["bitfinex","ETHUSD",1720520441809,3.23144,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1720520442176,2.4033,3094.7,3093.9,3.2321]
["bitfinex","ETHUSD",1720520442648,2.4033,3094.7,3093.4,2.4668]
["bitfinex","ETHUSD",1720520442649,5.63468,3094.7,3093.6,6.46481]
["bitfinex","ETHUSD",1720520442969,6.58588145,3094.7,3093.8,3.23223]
["bitfinex","ETHUSD",1720520443129,6.52126,3094.7,3093.8,3.23223]
["bitfinex","ETHUSD",1720520443320,6.52126,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720520443528,3.28988,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720520443851,2.4033,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1720520444053,3.0,3095.1,3093.4,3.23261]
["bitfinex","ETHUSD",1720520444054,3.23113,3094.9,3093.4,3.23261]
["bitfinex","ETHUSD",1720520444353,3.23113,3094.9,3092.8,3.39286719]
["bitfinex","ETHUSD",1720520444354,3.23243,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1720520444655,2.4615,3093.9,3092.9,3.2978011]
["bitfinex","ETHUSD",1720520444856,2.4615,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1720520445161,5.4615,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1720520445649,3.0,3093.9,3093.2,0.06465062]
["bitfinex","ETHUSD",1720520445854,4.036,3093.9,3093.1,3.23294]
["bitfinex","ETHUSD",1720520446019,3.0,3093.9,3093.1,3.23294]
["bitfinex","ETHUSD",1720520446350,7.36,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1720520446557,25.3115,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1720520446762,19.85,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720520447647,19.85,3094.4,3093.6,6.46485]
["bitfinex","ETHUSD",1720520447841,19.85,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1720520448215,19.85,3094.4,3093.8,3.23225]
["bitfinex","ETHUSD",1720520448554,19.85,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1720520448855,19.85,3094.4,3093.8,3.23226]
["bitfinex","ETHUSD",1720520449057,0.33738352,3094.3,3093.6,6.46477]
["bitfinex","ETHUSD",1720520449351,0.33738352,3094.3,3093.8,3.23224]
["bitfinex","ETHUSD",1720520449551,0.33738352,3094.3,3094.1,3.23188]
["bitfinex","ETHUSD",1720520450319,0.33738352,3094.3,3094.2,3.23185]
["bitfinex","ETHUSD",1720520450519,0.33738352,3094.3,3094.2,6.4637]
["bitfinex","ETHUSD",1720520450723,7.36,3094.4,3094.3,6.46348]
["bitfinex","ETHUSD",1720520450919,7.36,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1720520451124,3.23071,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1720520451325,3.23071,3095.3,3094.3,3.23166]
["bitfinex","ETHUSD",1720520451516,3.23071,3095.3,3093.6,3.23243]
["bitfinex","ETHUSD",1720520451517,3.23092,3095.1,3093.9,3.23213]
["bitfinex","ETHUSD",1720520451753,0.32955415,3095.0,3094.1,3.23187]
["bitfinex","ETHUSD",1720520451930,3.23092,3095.1,3094.1,3.23187]
["bitfinex","ETHUSD",1720520452138,3.23092,3095.1,3093.9,3.2321]
["bitfinex","ETHUSD",1720520452348,3.23112,3094.9,3094.0,3.23199]
["bitfinex","ETHUSD",1720520452532,3.23112,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1720520452740,3.23092,3095.1,3094.2,3.23182]
["bitfinex","ETHUSD",1720520453248,3.23112,3094.9,3094.1,3.23194]
["bitfinex","ETHUSD",1720520453430,3.23112,3094.9,3093.9,3.23214]
["bitfinex","ETHUSD",1720520453431,2.4541,3094.8,3093.9,3.23214]
["bitfinex","ETHUSD",1720520453633,2.51872145,3094.8,3093.9,6.46422]
["bitfinex","ETHUSD",1720520453963,2.7917153,3094.8,3093.9,6.46422]
["bitfinex","ETHUSD",1720520454172,6.83362353,3094.7,3093.7,3.23228]
["bitfinex","ETHUSD",1720520454323,3.23154,3094.5,3093.7,3.23228]
["bitfinex","ETHUSD",1720520454654,6.83362353,3094.7,3093.7,3.23228]
["bitfinex","ETHUSD",1720520454862,6.83362353,3094.7,3093.8,3.23225]
["bitfinex","ETHUSD",1720520455360,0.3376153,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720520455539,0.3376153,3094.8,3094.4,3.23161]
["bitfinex","ETHUSD",1720520456128,0.3376153,3094.8,3094.5,3.23152]
["bitfinex","ETHUSD",1720520456328,3.0,3095.2,3094.5,3.23148]
["bitfinex","ETHUSD",1720520456623,0.33759306,3094.9,3094.6,0.06462166]
["bitfinex","ETHUSD",1720520456822,3.0,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1720520457035,3.0,3095.3,3094.4,3.23155]
["bitfinex","ETHUSD",1720520457275,4.359066,3095.3,3094.5,3.23153]
["bitfinex","ETHUSD",1720520457429,4.359066,3095.3,3094.6,3.23135]
["bitfinex","ETHUSD",1720520459453,4.359066,3095.3,3094.5,3.23146]
["bitfinex","ETHUSD",1720520459654,4.359066,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720520459953,0.33757789,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1720520460357,0.33757789,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1720520460546,0.46966439,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1720520461151,0.33759748,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1720520461459,0.33759748,3095.0,3094.5,3.23147]
["bitfinex","ETHUSD",1720520461665,3.0,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1720520461831,4.359066,3095.3,3094.5,3.23147]
["bitfinex","ETHUSD",1720520462032,0.33757834,3094.9,3094.4,3.23163]
["bitfinex","ETHUSD",1720520462735,0.33757834,3094.9,3093.7,5.3702]
["bitfinex","ETHUSD",1720520462940,0.33757834,3094.9,3094.3,3.23173]
["bitfinex","ETHUSD",1720520463144,3.23089,3095.2,3094.3,3.23173]
["bitfinex","ETHUSD",1720520463342,3.9899656,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1720520463543,0.33759516,3094.8,3094.5,3.23152]
["bitfinex","ETHUSD",1720520464682,0.33759516,3094.8,3094.3,6.46333]
["bitfinex","ETHUSD",1720520464971,0.33759516,3094.8,3094.4,3.23156]
["bitfinex","ETHUSD",1720520465368,0.33759516,3094.8,3094.5,3.23153]
["bitfinex","ETHUSD",1720520465873,0.33759516,3094.8,3094.5,3.23143]
["bitfinex","ETHUSD",1720520466188,0.33759516,3094.8,3093.7,3.23232]
["bitfinex","ETHUSD",1720520466189,5.91341516,3094.8,3093.7,3.23232]
["bitfinex","ETHUSD",1720520466335,6.82270152,3094.7,3093.8,3.23221]
["bitfinex","ETHUSD",1720520466535,6.82270152,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1720520467438,6.82270152,3094.7,3093.6,3.23244]
["bitfinex","ETHUSD",1720520467635,3.23149,3094.6,3093.3,2.4922]
["bitfinex","ETHUSD",1720520467839,4.18196967,3094.6,3093.9,3.23214]
["bitfinex","ETHUSD",1720520468147,3.0,3094.5,3093.9,3.23214]
["bitfinex","ETHUSD",1720520468937,6.23162,3094.5,3093.5,3.23252]
["bitfinex","ETHUSD",1720520469139,1.04135897,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1720520470686,1.04135897,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1720520470887,3.0,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720520471399,6.23154,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1720520472395,3.0,3094.5,3093.8,6.46445]
["bitfinex","ETHUSD",1720520472703,6.46299,3094.6,3093.8,3.23221]
["bitfinex","ETHUSD",1720520472855,0.33759516,3094.8,3094.3,3.23168]
["bitfinex","ETHUSD",1720520473061,7.36,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1720520473380,7.36,3095.0,3094.3,6.46336]
["bitfinex","ETHUSD",1720520473580,7.36,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1720520473792,1.382193,3094.9,3094.1,3.23185]
["bitfinex","ETHUSD",1720520473987,1.382193,3094.9,3093.4,3.23265]
["bitfinex","ETHUSD",1720520474193,1.382193,3094.9,3093.7,3.23227]
["bitfinex","ETHUSD",1720520474194,3.23144,3094.6,3093.7,3.23227]
["bitfinex","ETHUSD",1720520474360,3.29606145,3094.6,3093.7,3.23227]
["bitfinex","ETHUSD",1720520474698,6.56116614,3094.5,3093.7,6.46458]
["bitfinex","ETHUSD",1720520474862,6.56116614,3094.5,3093.7,3.23227]
["bitfinex","ETHUSD",1720520475574,0.06462145,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1720520475773,3.23171,3094.4,3093.5,3.23249]
["bitfinex","ETHUSD",1720520476087,3.0,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720520476262,3.0,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720520476625,3.65610961,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1720520476814,3.0,3094.3,3093.7,3.23236]
["bitfinex","ETHUSD",1720520477095,3.32960614,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720520477298,0.32960614,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720520477500,7.36,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720520477662,3.0,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720520478276,3.0,3094.5,3093.8,6.46437]
["bitfinex","ETHUSD",1720520478470,3.0,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1720520479016,3.0,3094.5,3093.8,3.23216]
["bitfinex","ETHUSD",1720520479017,3.0,3094.5,3093.7,3.23231]
["bitfinex","ETHUSD",1720520479225,5.6442,3094.3,3093.4,3.23259]
["bitfinex","ETHUSD",1720520479518,5.6442,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1720520479519,8.87602,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1720520479726,5.6442,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720520479877,0.991202,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1720520480278,2.4124,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720520480948,5.64415,3094.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720520481434,3.68070244,3094.2,3093.4,3.23259]
["bitfinex","ETHUSD",1720520481654,0.44884244,3094.1,3093.4,6.46521]
["bitfinex","ETHUSD",1720520481939,1.38132768,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1720520482144,0.44884244,3094.0,3093.5,3.23255]
["bitfinex","ETHUSD",1720520482298,2.4124,3094.3,3093.6,3.23247]
["bitfinex","ETHUSD",1720520482494,0.44895391,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720520482696,3.23253,3093.6,3092.6,3.23352]
["bitfinex","ETHUSD",1720520482923,0.4489702,3093.5,3092.3,3.23382]
["bitfinex","ETHUSD",1720520483142,0.4489702,3093.5,3091.8,2.291]
["bitfinex","ETHUSD",1720520483143,3.2328,3093.3,3092.4,3.23364]
["bitfinex","ETHUSD",1720520483347,0.4489702,3093.2,3092.4,3.23364]
["bitfinex","ETHUSD",1720520483505,0.4489702,3093.2,3092.6,3.23351]
["bitfinex","ETHUSD",1720520483697,0.4489702,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720520483907,2.4994,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1720520484206,0.44886283,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1720520485860,2.4994,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1720520486027,0.44877434,3093.3,3092.8,3.23325]
["bitfinex","ETHUSD",1720520487050,2.4994,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1720520489534,2.4994,3093.4,3092.7,3.23339]
["bitfinex","ETHUSD",1720520489535,0.3376551,3093.3,3092.7,3.23339]
["bitfinex","ETHUSD",1720520489774,0.3376551,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1720520490275,3.5704651,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1720520490440,0.3376551,3093.3,3092.6,3.23344]
["bitfinex","ETHUSD",1720520491140,0.3376551,3093.3,3092.7,3.23337]
["bitfinex","ETHUSD",1720520491342,0.3376551,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720520494953,0.3376551,3093.3,3093.2,6.46578]
["bitfinex","ETHUSD",1720520495158,0.3376551,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720520496589,0.3376551,3093.3,3093.2,6.46578]
["bitfinex","ETHUSD",1720520496771,0.3376551,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1720520497466,0.3376551,3093.3,3093.2,6.46578]
["bitfinex","ETHUSD",1720520499448,0.3376551,3093.3,3093.2,8.98552586]
["bitfinex","ETHUSD",1720520499759,7.36,3093.9,3093.8,6.46454]
["bitfinex","ETHUSD",1720520505339,7.36,3093.9,3093.8,9.69681]
["bitfinex","ETHUSD",1720520505837,7.36,3093.9,3093.8,11.98101]
["bitfinex","ETHUSD",1720520506495,7.36,3093.9,3093.8,17.50428]
["bitfinex","ETHUSD",1720520506811,7.36,3093.9,3093.8,20.50428]
["bitfinex","ETHUSD",1720520507739,7.36,3095.4,3095.2,3.23078]
["bitfinex","ETHUSD",1720520507920,2.2631,3095.7,3095.2,3.23078]
["bitfinex","ETHUSD",1720520507921,0.37147782,3095.3,3095.2,3.23078]
["bitfinex","ETHUSD",1720520508090,2.2631,3095.7,3095.3,3.2307]
["bitfinex","ETHUSD",1720520508091,0.33762713,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1720520509731,0.33762713,3095.4,3095.3,6.52601073]
["bitfinex","ETHUSD",1720520509903,0.33762713,3095.4,3095.3,6.4614]
["bitfinex","ETHUSD",1720520510105,7.36,3095.9,3095.5,6.46081]
["bitfinex","ETHUSD",1720520510319,8.34032,3095.9,3095.5,6.46081]
["bitfinex","ETHUSD",1720520510533,0.33762109,3095.8,3095.5,6.46081]
["bitfinex","ETHUSD",1720520511219,0.33762109,3095.8,3095.5,3.2304]
["bitfinex","ETHUSD",1720520511947,0.33762109,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720520512099,7.36,3095.9,3095.5,6.4608]
["bitfinex","ETHUSD",1720520512427,0.33761547,3095.8,3095.7,3.23026]
["bitfinex","ETHUSD",1720520513256,0.33761547,3095.8,3095.7,6.46052]
["bitfinex","ETHUSD",1720520513555,0.33761547,3095.8,3095.7,3.23026]
["bitfinex","ETHUSD",1720520513718,0.33761547,3095.8,3095.6,3.23035]
["bitfinex","ETHUSD",1720520514409,0.33761547,3095.8,3094.5,8.7297]
["bitfinex","ETHUSD",1720520514635,0.33761547,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1720520514835,2.3633,3095.7,3095.0,3.23095]
["bitfinex","ETHUSD",1720520515018,2.72007255,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1720520516459,2.784694,3095.7,3094.9,3.23102]
["bitfinex","ETHUSD",1720520516665,0.3057688,3095.6,3094.9,3.23102]
["bitfinex","ETHUSD",1720520516824,0.06462145,3095.5,3094.6,3.23136]
["bitfinex","ETHUSD",1720520517019,3.29516145,3095.5,3094.6,3.23136]
["bitfinex","ETHUSD",1720520517226,0.36009303,3095.4,3094.6,6.46273]
["bitfinex","ETHUSD",1720520517737,6.65532448,3095.4,3094.4,3.23155]
["bitfinex","ETHUSD",1720520517931,6.65532448,3095.4,3094.5,3.23153]
["bitfinex","ETHUSD",1720520518134,3.23071,3095.3,3094.4,6.46313]
["bitfinex","ETHUSD",1720520518470,3.06462145,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720520518824,3.0,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1720520519175,0.72192965,3095.1,3094.2,3.23177]
["bitfinex","ETHUSD",1720520519382,0.72192965,3095.1,3093.8,4.6337]
["bitfinex","ETHUSD",1720520519383,5.62745145,3095.0,3094.0,3.23202]
["bitfinex","ETHUSD",1720520519527,5.62745145,3095.0,3094.0,3.23198]
["bitfinex","ETHUSD",1720520519886,3.0,3094.9,3093.9,3.23207]
["bitfinex","ETHUSD",1720520520035,0.06462145,3094.8,3094.0,3.23198]
["bitfinex","ETHUSD",1720520520237,0.62957515,3094.7,3094.0,3.23198]
["bitfinex","ETHUSD",1720520520559,3.0,3094.9,3094.4,3.23158]
["bitfinex","ETHUSD",1720520520744,3.0,3094.9,3094.5,3.23152]
["bitfinex","ETHUSD",1720520521268,2.3318,3095.0,3094.5,3.23152]
["bitfinex","ETHUSD",1720520521467,2.3318,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1720520522347,2.56498,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1720520522660,2.56498,3095.0,3094.5,3.23151]
["bitfinex","ETHUSD",1720520522661,3.0,3094.9,3094.5,3.23151]
["bitfinex","ETHUSD",1720520524701,3.0,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1720520524874,3.06462145,3094.9,3094.0,3.23201]
["bitfinex","ETHUSD",1720520525047,3.06462145,3094.9,3093.6,3.23242]
["bitfinex","ETHUSD",1720520525048,3.23151,3094.6,3093.6,3.23242]
["bitfinex","ETHUSD",1720520525250,2.4726,3094.4,3093.4,3.23262]
["bitfinex","ETHUSD",1720520525477,2.4726,3094.4,3093.5,3.23252]
["bitfinex","ETHUSD",1720520525478,3.29637145,3094.3,3093.5,3.23252]
["bitfinex","ETHUSD",1720520525689,3.29637145,3094.3,3092.8,2.4087]
["bitfinex","ETHUSD",1720520525690,3.29652145,3094.2,3092.8,2.4087]
["bitfinex","ETHUSD",1720520525891,3.23214,3094.0,3093.0,3.23304]
["bitfinex","ETHUSD",1720520526072,0.06462145,3093.9,3093.0,3.23304]
["bitfinex","ETHUSD",1720520526267,0.32967614,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1720520526472,0.06462145,3093.7,3093.0,6.46608]
["bitfinex","ETHUSD",1720520526766,0.06462145,3093.7,3093.0,3.23304]
["bitfinex","ETHUSD",1720520526967,0.32967614,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1720520527667,0.3376015,3093.7,3093.2,3.23286]
["bitfinex","ETHUSD",1720520528783,0.3376015,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1720520528985,0.3376015,3093.7,3093.3,3.23279]
["bitfinex","ETHUSD",1720520530088,0.67136165,3093.7,3092.4,2.4087]
["bitfinex","ETHUSD",1720520530286,5.61605145,3093.6,3092.5,3.23354]
["bitfinex","ETHUSD",1720520530601,6.50340831,3093.6,3092.2,6.23391]
["bitfinex","ETHUSD",1720520530801,6.50340831,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720520532074,9.73597831,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720520532527,4.33795545,3093.5,3092.6,3.23346]
["bitfinex","ETHUSD",1720520532878,4.33795545,3093.5,3092.7,3.2334]
["bitfinex","ETHUSD",1720520533105,3.23271,3093.4,3092.5,3.23357]
["bitfinex","ETHUSD",1720520533307,0.06462145,3093.3,3092.3,3.23381]
["bitfinex","ETHUSD",1720520533508,3.498428,3093.3,3092.3,3.23381]
["bitfinex","ETHUSD",1720520533713,3.23291,3093.2,3092.4,3.23363]
["bitfinex","ETHUSD",1720520534033,6.66664655,3093.3,3092.5,3.23362]
["bitfinex","ETHUSD",1720520534522,0.06462145,3093.2,3092.3,3.23373]
["bitfinex","ETHUSD",1720520534682,1.06101925,3093.2,3092.3,3.23373]
["bitfinex","ETHUSD",1720520534886,3.23303,3093.1,3091.9,3.2342]
["bitfinex","ETHUSD",1720520535195,2.4709,3092.8,3092.0,3.23408]
["bitfinex","ETHUSD",1720520535380,3.23374,3092.4,3091.5,3.3499291]
["bitfinex","ETHUSD",1720520536023,3.23362,3092.6,3091.6,3.2345]
["bitfinex","ETHUSD",1720520536207,3.23374,3092.4,3091.6,3.2345]
["bitfinex","ETHUSD",1720520536605,6.46724,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720520536822,3.23362,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720520537119,3.23376,3092.4,3091.6,3.23457]
["bitfinex","ETHUSD",1720520538118,6.46758,3092.4,3091.5,3.3499291]
["bitfinex","ETHUSD",1720520538318,0.06462145,3092.3,3091.5,3.3499291]
["bitfinex","ETHUSD",1720520538493,3.23376,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1720520538703,3.23357,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720520538914,3.556987,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720520539314,3.23373,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720520539809,3.557047,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720520540414,3.557047,3092.5,3091.7,3.23439]
["bitfinex","ETHUSD",1720520540636,3.557047,3092.5,3091.7,6.46877]
["bitfinex","ETHUSD",1720520540815,0.323357,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1720520541154,3.0,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1720520543101,0.33766706,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1720520543301,0.33766706,3092.5,3092.2,3.23394]
["bitfinex","ETHUSD",1720520543506,0.33766706,3092.5,3092.3,3.23381]
["bitfinex","ETHUSD",1720520543705,0.33766706,3092.5,3092.4,6.46746]
["bitfinex","ETHUSD",1720520544152,0.33766706,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1720520544359,6.233,3093.1,3092.3,3.23378]
["bitfinex","ETHUSD",1720520544532,6.233,3093.1,3092.1,3.23394]
["bitfinex","ETHUSD",1720520544533,0.54273,3093.0,3092.1,3.23394]
["bitfinex","ETHUSD",1720520544736,0.54273,3093.0,3092.0,3.23409]
["bitfinex","ETHUSD",1720520544737,3.54273,3093.0,3092.0,3.23409]
["bitfinex","ETHUSD",1720520545031,3.88038049,3093.0,3092.1,3.23403]
["bitfinex","ETHUSD",1720520545237,0.354273,3092.9,3091.9,6.46841]
["bitfinex","ETHUSD",1720520545457,3.354273,3092.9,3092.0,3.23414]
["bitfinex","ETHUSD",1720520545660,3.354273,3092.9,3091.9,3.23417]
["bitfinex","ETHUSD",1720520545661,0.44678235,3092.8,3092.1,3.23402]
["bitfinex","ETHUSD",1720520545956,0.44678235,3092.8,3092.1,6.46798]
["bitfinex","ETHUSD",1720520546133,0.44678235,3092.8,3092.1,6.46794]
["bitfinex","ETHUSD",1720520546468,0.38010554,3092.7,3092.1,6.46794]
["bitfinex","ETHUSD",1720520546633,0.38010554,3092.7,3092.1,3.23396]
["bitfinex","ETHUSD",1720520546818,0.38010554,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1720520547159,0.44678235,3092.8,3092.2,3.23389]
["bitfinex","ETHUSD",1720520547342,3.33765049,3093.0,3092.1,3.23396]
["bitfinex","ETHUSD",1720520547343,3.33765049,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720520547865,0.33765049,3093.0,3092.3,6.46761]
["bitfinex","ETHUSD",1720520548019,0.33765049,3093.0,3092.1,6.46793]
["bitfinex","ETHUSD",1720520548214,0.33376505,3092.9,3092.1,6.46793]
["bitfinex","ETHUSD",1720520548419,0.33376505,3092.9,3092.2,3.23392]
["bitfinex","ETHUSD",1720520548619,3.33376505,3092.9,3091.9,3.23419]
["bitfinex","ETHUSD",1720520549033,3.33376505,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1720520549236,0.69045155,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1720520549449,3.33376505,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720520549635,0.33376505,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1720520549954,0.33376505,3092.9,3092.3,6.4676]
["bitfinex","ETHUSD",1720520550322,0.33376505,3092.9,3092.1,3.23397]
["bitfinex","ETHUSD",1720520550530,0.33376505,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1720520551539,0.39045355,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1720520551739,0.39045355,3092.8,3092.0,3.23414]
["bitfinex","ETHUSD",1720520552055,0.39045355,3092.8,3091.8,3.23429]
["bitfinex","ETHUSD",1720520552232,0.39045355,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720520553039,3.62382355,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720520553234,0.98571136,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1720520553962,2.4012,3092.6,3091.3,3.39786441]
["bitfinex","ETHUSD",1720520554158,2.4012,3092.6,3091.7,3.23438]
["bitfinex","ETHUSD",1720520554459,2.4012,3092.6,3091.8,3.23433]
["bitfinex","ETHUSD",1720520554636,3.39305128,3092.6,3091.8,3.23433]
["bitfinex","ETHUSD",1720520555054,3.23368,3092.5,3091.5,3.23461]
["bitfinex","ETHUSD",1720520555251,3.23376,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720520555764,6.62665128,3092.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720520555926,1.08458426,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720520556267,1.08458426,3092.5,3091.7,3.2344]
["bitfinex","ETHUSD",1720520556268,4.31821426,3092.5,3091.7,3.2344]
["bitfinex","ETHUSD",1720520556637,7.55193426,3092.5,3091.7,3.2344]
["bitfinex","ETHUSD",1720520557024,4.31821426,3092.5,3091.7,6.46881]
["bitfinex","ETHUSD",1720520557352,1.08458426,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720520557666,7.55193426,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720520557964,0.99531343,3092.4,3091.8,3.23434]
["bitfinex","ETHUSD",1720520558464,3.23365,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720520559171,6.46735,3092.5,3091.6,3.23446]
["bitfinex","ETHUSD",1720520559345,3.23365,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1720520560237,3.57138374,3092.4,3091.7,3.23438]
["bitfinex","ETHUSD",1720520560876,3.57138374,3092.4,3091.6,3.23453]
["bitfinex","ETHUSD",1720520561173,0.35713837,3092.3,3091.6,3.23453]
["bitfinex","ETHUSD",1720520561326,0.06462145,3092.2,3091.1,3.23499]
["bitfinex","ETHUSD",1720520561522,3.23437,3091.8,3090.9,5.63723]
["bitfinex","ETHUSD",1720520561726,3.2346,3091.6,3090.8,3.23535]
["bitfinex","ETHUSD",1720520562661,3.2346,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720520563438,6.46924,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720520563640,3.2346,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720520563850,6.46926,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1720520564053,3.6140417,3091.5,3090.7,3.23545]
["bitfinex","ETHUSD",1720520565427,3.23485,3091.4,3090.6,6.4711]
["bitfinex","ETHUSD",1720520565632,3.23485,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520566482,3.91973017,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520566627,0.68488017,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520566834,7.36,3091.8,3090.8,0.06470291]
["bitfinex","ETHUSD",1720520567065,7.36,3091.8,3091.0,3.2351]
["bitfinex","ETHUSD",1720520567465,3.23463,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1720520567834,10.59443,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720520568233,3.23455,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1720520568438,3.23458,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720520568675,1.618278,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1720520568883,7.36,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720520569481,3.23418,3092.0,3091.2,3.23497]
["bitfinex","ETHUSD",1720520569686,3.0,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720520569849,3.0,3091.9,3091.2,6.53455215]
["bitfinex","ETHUSD",1720520570172,3.0,3092.0,3091.2,6.53455215]
["bitfinex","ETHUSD",1720520570474,3.0,3092.0,3090.9,3.23525]
["bitfinex","ETHUSD",1720520570475,1.036,3091.9,3090.9,3.23525]
["bitfinex","ETHUSD",1720520570676,1.036,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720520571174,1.036,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1720520571549,1.036,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1720520573179,7.36,3092.1,3091.6,3.23456]
["bitfinex","ETHUSD",1720520573379,2.3877,3092.2,3091.4,3.23468]
["bitfinex","ETHUSD",1720520573555,3.60521099,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1720520573881,0.37111099,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1720520574406,3.2341,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1720520574538,1.25679443,3092.0,3091.3,3.23487]
["bitfinex","ETHUSD",1720520574743,2.3877,3092.2,3091.3,0.06469186]
["bitfinex","ETHUSD",1720520574970,0.37123831,3092.1,3091.6,3.23454]
["bitfinex","ETHUSD",1720520575156,3.0,3092.1,3091.6,6.46905]
["bitfinex","ETHUSD",1720520575355,2.3877,3092.2,3091.6,6.46905]
["bitfinex","ETHUSD",1720520575571,0.33771331,3092.0,3091.6,3.23451]
["bitfinex","ETHUSD",1720520575782,0.33771331,3092.0,3091.6,6.46902]
["bitfinex","ETHUSD",1720520575942,0.33771331,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1720520576148,0.33771331,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720520576484,7.36,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720520576685,7.69771652,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1720520576980,7.69771652,3092.4,3091.2,5.59336]
["bitfinex","ETHUSD",1720520576981,0.37135472,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720520577187,0.37135472,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720520577854,9.71648817,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1720520578042,0.37140509,3092.3,3091.7,3.23446]
["bitfinex","ETHUSD",1720520578239,0.37140509,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1720520578477,3.23416,3092.0,3090.8,2.33]
["bitfinex","ETHUSD",1720520578682,0.37140509,3091.9,3091.2,3.23493]
["bitfinex","ETHUSD",1720520578981,0.37140509,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1720520579192,0.37140509,3091.8,3091.3,3.23481]
["bitfinex","ETHUSD",1720520579479,3.23415,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1720520579655,0.37146118,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720520579857,0.37146118,3091.9,3091.0,6.47021]
["bitfinex","ETHUSD",1720520580056,0.68398312,3091.8,3090.3,2.3612]
["bitfinex","ETHUSD",1720520580255,2.3118,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720520580456,0.37146118,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1720520580760,0.37146118,3091.4,3090.7,3.2354]
["bitfinex","ETHUSD",1720520580958,0.37156785,3091.3,3090.7,3.2354]
["bitfinex","ETHUSD",1720520581171,0.37156713,3091.2,3090.7,3.2354]
["bitfinex","ETHUSD",1720520581487,2.3118,3091.5,3090.7,3.2354]
["bitfinex","ETHUSD",1720520581662,1.66222044,3091.4,3090.7,3.2354]
["bitfinex","ETHUSD",1720520581861,0.37158244,3091.3,3090.7,3.2354]
["bitfinex","ETHUSD",1720520582083,0.37158244,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1720520583220,0.43620389,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1720520583502,0.54426663,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1720520583703,0.37158244,3091.1,3090.6,3.23554]
["bitfinex","ETHUSD",1720520583862,4.525428,3091.4,3090.6,3.23554]
["bitfinex","ETHUSD",1720520584067,0.37155948,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1720520584369,1.290638,3091.4,3090.7,3.23551]
["bitfinex","ETHUSD",1720520584569,0.37155355,3091.3,3090.9,3.2353]
["bitfinex","ETHUSD",1720520584816,3.0,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1720520585107,3.0,3091.5,3090.8,3.23533]
["bitfinex","ETHUSD",1720520585108,0.3715219,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1720520585481,0.3715219,3091.4,3090.3,4.9392]
["bitfinex","ETHUSD",1720520585482,1.39898691,3091.4,3090.6,3.23555]
["bitfinex","ETHUSD",1720520585680,0.3715219,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720520586303,3.29962145,3091.2,3090.4,3.23576]
["bitfinex","ETHUSD",1720520586462,3.235,3091.2,3090.3,3.23587]
["bitfinex","ETHUSD",1720520587001,3.29962145,3091.2,3090.3,3.23587]
["bitfinex","ETHUSD",1720520587203,3.6612465,3091.2,3090.1,3.23609]
["bitfinex","ETHUSD",1720520587502,3.6612465,3091.2,3090.0,2.578]
["bitfinex","ETHUSD",1720520587503,3.60638009,3091.1,3090.3,3.23585]
["bitfinex","ETHUSD",1720520587705,3.23515,3091.1,3090.3,6.4717]
["bitfinex","ETHUSD",1720520587906,0.4262465,3091.2,3090.4,3.23579]
["bitfinex","ETHUSD",1720520588700,4.26226501,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1720520588907,0.37114434,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720520589106,0.37114434,3091.3,3090.6,6.4711]
["bitfinex","ETHUSD",1720520589402,0.37114434,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720520589630,4.26226501,3091.4,3090.7,3.23545]
["bitfinex","ETHUSD",1720520589822,0.7262265,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720520589987,0.7262265,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720520590388,0.7262265,3091.3,3090.7,3.23543]
["bitfinex","ETHUSD",1720520590634,3.0,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1720520590927,7.36,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1720520591924,0.33773156,3091.5,3091.4,3.23475]
["bitfinex","ETHUSD",1720520592104,0.33773156,3091.5,3091.4,6.46946]
["bitfinex","ETHUSD",1720520592422,7.36,3092.0,3090.8,3.23535]
["bitfinex","ETHUSD",1720520592423,7.36,3092.0,3091.2,3.23491]
["bitfinex","ETHUSD",1720520592589,0.3377605,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1720520592789,0.3377605,3091.8,3091.4,3.23472]
["bitfinex","ETHUSD",1720520593134,1.10753655,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720520593288,0.37121831,3091.7,3091.0,3.23518]
["bitfinex","ETHUSD",1720520593687,1.10753655,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720520593923,0.37120586,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1720520594788,0.8425121,3091.7,3090.9,6.47053]
["bitfinex","ETHUSD",1720520595089,0.37126896,3091.6,3090.9,6.47053]
["bitfinex","ETHUSD",1720520595289,0.37126896,3091.6,3091.0,3.23517]
["bitfinex","ETHUSD",1720520595520,0.37126896,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1720520595742,3.60584896,3091.6,3090.8,3.23533]
["bitfinex","ETHUSD",1720520596022,3.24018448,3091.5,3090.5,3.23563]
["bitfinex","ETHUSD",1720520596223,0.43589041,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1720520596422,0.37126896,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1720520596894,0.37126896,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1720520597111,2.4612,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1720520597421,0.3713319,3091.4,3091.1,3.23508]
["bitfinex","ETHUSD",1720520597622,1.10753655,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1720520597623,1.05761866,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720520597809,0.37127187,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1720520598741,1.05761866,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720520598947,0.37127343,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1720520599808,0.37127343,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1720520600122,0.3712714,3091.4,3091.1,3.23508]
["bitfinex","ETHUSD",1720520600316,4.34189655,3091.8,3091.1,3.23508]
["bitfinex","ETHUSD",1720520600524,1.34812803,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720520600721,0.97683966,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720520601452,0.97683966,3091.7,3090.9,3.2352]
["bitfinex","ETHUSD",1720520601953,3.29924145,3091.6,3090.7,3.23544]
["bitfinex","ETHUSD",1720520602109,3.83111507,3091.6,3090.7,6.47088]
["bitfinex","ETHUSD",1720520602313,4.13776645,3091.6,3090.8,3.23536]
["bitfinex","ETHUSD",1720520603247,0.53187362,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720520603540,0.97683966,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1720520603918,0.97683966,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1720520604310,0.97683966,3091.7,3090.9,6.47049]
["bitfinex","ETHUSD",1720520604523,3.23468,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1720520604728,3.23468,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1720520605065,0.323468,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720520605367,0.37136266,3091.3,3090.7,6.47095]
["bitfinex","ETHUSD",1720520605551,0.43598411,3091.3,3090.5,3.23563]
["bitfinex","ETHUSD",1720520605862,0.37136266,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720520606662,2.84434566,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720520606961,0.37130882,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720520607162,1.04870007,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720520607364,0.37130882,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1720520607672,0.37130882,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720520607961,0.37130882,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1720520608164,0.37130882,3090.8,3090.3,6.47172]
["bitfinex","ETHUSD",1720520608472,0.37130882,3090.7,3090.3,3.23586]
["bitfinex","ETHUSD",1720520608762,3.2352,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720520608960,0.37131438,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720520609126,3.23542,3090.8,3090.1,6.47214]
["bitfinex","ETHUSD",1720520609326,0.73198782,3090.7,3090.1,6.47214]
["bitfinex","ETHUSD",1720520609561,0.37131438,3090.6,3090.1,6.47214]
["bitfinex","ETHUSD",1720520609726,3.2353,3090.9,3090.1,6.47214]
["bitfinex","ETHUSD",1720520609921,0.37135417,3090.8,3090.1,6.47214]
["bitfinex","ETHUSD",1720520610365,0.3713587,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1720520610571,0.37135969,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1720520610729,3.2353,3090.9,3090.2,3.23603]
["bitfinex","ETHUSD",1720520610930,0.37136145,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1720520611131,0.37136145,3090.8,3090.4,3.23573]
["bitfinex","ETHUSD",1720520611354,3.23499,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1720520611556,0.3713085,3091.1,3090.9,3.23522]
["bitfinex","ETHUSD",1720520611865,0.33774273,3091.3,3090.9,3.23522]
["bitfinex","ETHUSD",1720520612029,0.37127944,3091.2,3090.9,3.23522]
["bitfinex","ETHUSD",1720520612228,0.37127944,3091.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720520613663,0.37127944,3091.2,3090.7,3.23546]
["bitfinex","ETHUSD",1720520613971,0.33774273,3091.3,3090.8,3.23538]
["bitfinex","ETHUSD",1720520614269,0.37132369,3091.2,3090.8,3.23538]
["bitfinex","ETHUSD",1720520615364,0.37132369,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1720520615871,0.37132369,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1720520616069,0.33772666,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1720520616260,0.37132369,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720520616630,0.37132369,3091.0,3090.3,3.23586]
["bitfinex","ETHUSD",1720520616836,0.37132369,3091.0,3090.3,3.23584]
["bitfinex","ETHUSD",1720520617167,3.23531,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1720520617349,0.95772706,3090.8,3090.2,3.23598]
["bitfinex","ETHUSD",1720520617667,3.60692121,3090.7,3090.0,3.23614]
["bitfinex","ETHUSD",1720520617872,0.37139121,3090.6,3090.0,6.47231]
["bitfinex","ETHUSD",1720520618238,0.37139121,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1720520619371,0.37139121,3090.6,3089.6,3.23659]
["bitfinex","ETHUSD",1720520619607,3.23583,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1720520619884,1.25478521,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1720520620195,0.37139121,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720520620949,0.37139121,3090.2,3089.6,6.47317]
["bitfinex","ETHUSD",1720520621151,0.37139121,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720520621349,3.23589,3090.4,3089.7,3.23654]
["bitfinex","ETHUSD",1720520621558,0.37147947,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1720520624590,0.37147947,3090.3,3089.4,3.23683]
["bitfinex","ETHUSD",1720520624995,0.37142491,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1720520625154,0.37142491,3090.2,3089.6,6.47321]
["bitfinex","ETHUSD",1720520625357,0.37142491,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1720520625656,0.37142491,3090.2,3089.6,6.47319]
["bitfinex","ETHUSD",1720520626212,0.37142491,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720520627004,0.37142491,3090.2,3089.6,6.47319]
["bitfinex","ETHUSD",1720520627309,0.37142491,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720520627672,0.37142491,3090.2,3089.6,6.47319]
["bitfinex","ETHUSD",1720520628073,0.37142491,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720520628309,0.37142491,3090.2,3089.6,6.47319]
["bitfinex","ETHUSD",1720520628508,3.23593,3090.3,3089.6,6.47319]
["bitfinex","ETHUSD",1720520628685,0.75100666,3090.2,3089.6,6.47319]
["bitfinex","ETHUSD",1720520628888,0.37145413,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1720520629208,0.3795729,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1720520629398,3.23593,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1720520629709,0.559799,3090.4,3089.6,6.47315]
["bitfinex","ETHUSD",1720520629911,0.559799,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720520630109,0.37138118,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720520630413,0.559799,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720520630580,1.72322014,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720520630783,1.3517819,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720520630984,9.7223,3090.5,3089.8,3.23639]
["bitfinex","ETHUSD",1720520631193,7.36,3090.5,3089.9,3.23626]
["bitfinex","ETHUSD",1720520631604,2.62903775,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1720520631901,2.9936,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1720520632075,0.37144495,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1720520632275,2.9936,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1720520632483,2.2576,3090.4,3089.7,3.2365]
["bitfinex","ETHUSD",1720520632684,7.36,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720520632890,7.36,3090.5,3089.9,6.47262]
["bitfinex","ETHUSD",1720520633089,0.33778224,3090.4,3089.9,6.47262]
["bitfinex","ETHUSD",1720520633720,0.33778224,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1720520634182,0.33778224,3090.4,3089.9,6.47256]
["bitfinex","ETHUSD",1720520635493,0.33778224,3090.4,3090.0,3.23623]
["bitfinex","ETHUSD",1720520637334,1.10756046,3090.4,3089.8,6.47283]
["bitfinex","ETHUSD",1720520637799,1.10756046,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1720520637999,0.33778224,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1720520639201,0.33778224,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1720520639401,2.68198224,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1720520640210,2.68198224,3090.4,3089.6,3.23661]
["bitfinex","ETHUSD",1720520640211,3.37137165,3090.3,3089.6,6.47322]
["bitfinex","ETHUSD",1720520640403,0.37137165,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720520641012,3.0,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1720520641246,3.33778224,3090.4,3089.8,3.30114147]
["bitfinex","ETHUSD",1720520641403,0.37138624,3090.3,3089.8,3.30109147]
["bitfinex","ETHUSD",1720520641746,0.37138624,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1720520641902,0.37138624,3090.3,3089.8,3.30109147]
["bitfinex","ETHUSD",1720520641903,0.33778224,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1720520642100,0.33778224,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720520642603,0.33778224,3090.4,3090.0,3.23618]
["bitfinex","ETHUSD",1720520642825,3.23559,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1720520643039,0.69487597,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1720520643243,3.23585,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1720520643401,0.37131697,3090.3,3089.6,6.47314]
["bitfinex","ETHUSD",1720520643848,0.37131697,3090.3,3089.5,3.23668]
["bitfinex","ETHUSD",1720520644146,0.3607167,3090.2,3089.6,6.47324]
["bitfinex","ETHUSD",1720520644355,0.37131697,3090.1,3089.6,6.47324]
["bitfinex","ETHUSD",1720520644507,2.4882,3090.5,3089.9,3.23634]
["bitfinex","ETHUSD",1720520644842,3.60715055,3090.4,3089.5,3.23668]
["bitfinex","ETHUSD",1720520645042,3.23611,3090.2,3089.1,5.71332]
["bitfinex","ETHUSD",1720520645343,0.37133055,3090.1,3089.4,6.47368]
["bitfinex","ETHUSD",1720520645549,0.37133055,3090.0,3089.4,6.53840842]
["bitfinex","ETHUSD",1720520645704,9.47194,3090.3,3089.4,3.30153842]
["bitfinex","ETHUSD",1720520645920,1.31846518,3090.2,3089.4,3.30153842]
["bitfinex","ETHUSD",1720520646125,0.37127118,3090.1,3089.4,3.30153842]
["bitfinex","ETHUSD",1720520646362,0.37127118,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1720520646859,0.37127118,3090.1,3089.4,6.4736]
["bitfinex","ETHUSD",1720520647428,0.37127118,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1720520647664,0.37127118,3090.1,3089.4,6.47358]
["bitfinex","ETHUSD",1720520647840,0.37127118,3090.1,3089.5,0.06472783]
["bitfinex","ETHUSD",1720520648038,3.0,3090.3,3089.5,0.06472783]
["bitfinex","ETHUSD",1720520648369,0.99460674,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1720520648564,0.623589,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1720520648728,0.3709984,3090.1,3089.8,1.077]
["bitfinex","ETHUSD",1720520649678,0.3709984,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1720520649679,0.623589,3090.2,3089.4,6.47356]
["bitfinex","ETHUSD",1720520649957,0.37103933,3090.1,3089.6,1.077]
["bitfinex","ETHUSD",1720520650161,0.42306883,3090.0,3089.6,1.077]
["bitfinex","ETHUSD",1720520650641,3.65931883,3090.0,3089.6,1.077]
["bitfinex","ETHUSD",1720520650998,0.3710839,3089.9,3089.6,1.077]
["bitfinex","ETHUSD",1720520653374,3.65931883,3090.0,3089.6,1.077]
["bitfinex","ETHUSD",1720520653375,0.37132858,3089.8,3089.6,1.077]
["bitfinex","ETHUSD",1720520653579,0.42306883,3090.0,3089.6,1.077]
["bitfinex","ETHUSD",1720520653795,0.37131149,3089.9,3089.6,1.077]
["bitfinex","ETHUSD",1720520653964,0.623589,3090.2,3089.8,1.077]
["bitfinex","ETHUSD",1720520654169,0.37129596,3090.1,3089.8,1.077]
["bitfinex","ETHUSD",1720520655380,3.23636,3089.9,3088.8,3.23741]
["bitfinex","ETHUSD",1720520655578,3.23636,3089.9,3088.9,3.23736]
["bitfinex","ETHUSD",1720520655579,3.23662,3089.7,3088.9,3.23736]
["bitfinex","ETHUSD",1720520655795,0.37129596,3089.6,3089.0,1.077]
["bitfinex","ETHUSD",1720520656305,0.37129596,3089.6,3089.2,1.077]
["bitfinex","ETHUSD",1720520656666,0.37129596,3089.5,3089.1,3.23716]
["bitfinex","ETHUSD",1720520656896,3.89690435,3089.9,3089.1,3.23716]
["bitfinex","ETHUSD",1720520657100,0.37133031,3089.8,3089.1,3.23716]
["bitfinex","ETHUSD",1720520657466,3.23664,3089.7,3088.6,5.6473]
["bitfinex","ETHUSD",1720520657668,0.73212734,3089.6,3088.8,3.23747]
["bitfinex","ETHUSD",1720520657863,0.37133031,3089.5,3088.8,0.06473879]
["bitfinex","ETHUSD",1720520658169,0.37133031,3089.5,3088.6,4.9956]
["bitfinex","ETHUSD",1720520658370,0.33773991,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1720520658565,0.33773991,3089.5,3089.3,2.4084]
["bitfinex","ETHUSD",1720520658769,0.33773991,3089.5,3089.2,3.23705]
["bitfinex","ETHUSD",1720520658996,0.33773991,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1720520659306,0.33773991,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1720520659604,0.33773991,3089.5,3089.1,6.4742]
["bitfinex","ETHUSD",1720520659772,0.33773991,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1720520660673,0.33773991,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1720520661172,0.33773991,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1720520661785,0.3713182,3089.4,3089.1,3.2371]
["bitfinex","ETHUSD",1720520662276,0.3713182,3089.4,3088.9,3.23735]
["bitfinex","ETHUSD",1720520662618,0.3713182,3089.4,3088.6,2.3274]
["bitfinex","ETHUSD",1720520662773,0.3713182,3089.4,3088.7,3.30234076]
["bitfinex","ETHUSD",1720520662972,3.0,3089.6,3088.7,3.30234076]
["bitfinex","ETHUSD",1720520662973,0.3713182,3089.3,3088.7,3.30234076]
["bitfinex","ETHUSD",1720520663222,0.3713182,3089.2,3088.7,3.30234076]
["bitfinex","ETHUSD",1720520663767,0.3713182,3089.2,3088.6,3.23765]
["bitfinex","ETHUSD",1720520664211,0.37159585,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1720520664417,0.37160022,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720520664725,0.337728,3089.3,3088.7,6.53986902]
["bitfinex","ETHUSD",1720520664918,0.37157533,3089.2,3088.7,3.23753]
["bitfinex","ETHUSD",1720520665405,0.337728,3089.3,3088.7,3.23753]
["bitfinex","ETHUSD",1720520665607,0.37160086,3089.2,3088.8,0.06473843]
["bitfinex","ETHUSD",1720520665785,0.337728,3089.3,3088.8,3.30222843]
["bitfinex","ETHUSD",1720520666001,0.337728,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720520666192,0.337728,3089.3,3088.9,5.56719]
["bitfinex","ETHUSD",1720520666523,0.337728,3089.3,3089.0,3.30195584]
["bitfinex","ETHUSD",1720520666694,0.337728,3089.3,3089.0,3.23722]
["bitfinex","ETHUSD",1720520667091,7.36,3089.7,3089.0,3.23722]
["bitfinex","ETHUSD",1720520667412,3.6082868,3089.6,3088.8,3.23748]
["bitfinex","ETHUSD",1720520667602,0.3716068,3089.5,3088.8,3.23748]
["bitfinex","ETHUSD",1720520668002,0.37167125,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1720520668227,0.37167125,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720520668392,0.37167125,3089.2,3088.6,5.54682]
["bitfinex","ETHUSD",1720520668601,0.37167125,3089.1,3088.6,5.54682]
["bitfinex","ETHUSD",1720520668934,2.3007,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720520669098,0.37172863,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720520670103,0.37172863,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1720520670326,3.0,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720520670635,0.37172288,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1720520673027,1.35628617,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1720520673324,0.37172288,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720520673731,0.37172288,3089.1,3088.4,3.3532291]
["bitfinex","ETHUSD",1720520674932,0.45933962,3089.0,3088.4,3.3532291]
["bitfinex","ETHUSD",1720520675140,0.37177841,3088.9,3088.4,0.18007331]
["bitfinex","ETHUSD",1720520675300,3.0,3089.3,3088.4,5.75403331]
["bitfinex","ETHUSD",1720520675501,0.3717566,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720520675701,0.3717566,3089.2,3088.4,5.75401331]
["bitfinex","ETHUSD",1720520675702,0.3717566,3089.2,3088.6,3.30242403]
["bitfinex","ETHUSD",1720520676004,3.0,3089.3,3088.6,3.30242403]
["bitfinex","ETHUSD",1720520676307,6.23687,3089.4,3088.6,3.23768]
["bitfinex","ETHUSD",1720520676506,0.37173439,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1720520676740,0.37173439,3089.3,3088.5,0.06474158]
["bitfinex","ETHUSD",1720520676741,3.23717,3089.2,3088.5,0.06474158]
["bitfinex","ETHUSD",1720520676908,3.23717,3089.2,3088.7,1.078]
["bitfinex","ETHUSD",1720520676909,0.37173439,3089.1,3088.7,1.078]
["bitfinex","ETHUSD",1720520677430,3.23717,3089.2,3088.7,1.078]
["bitfinex","ETHUSD",1720520677945,3.0,3089.4,3088.9,1.078]
["bitfinex","ETHUSD",1720520678239,0.37173876,3089.3,3088.9,1.078]
["bitfinex","ETHUSD",1720520678600,0.37173876,3089.3,3088.6,0.06474179]
["bitfinex","ETHUSD",1720520678827,3.852059,3089.4,3088.9,1.078]
["bitfinex","ETHUSD",1720520679000,0.37169263,3089.3,3088.9,1.078]
["bitfinex","ETHUSD",1720520680223,6.23675,3089.6,3088.9,1.078]
["bitfinex","ETHUSD",1720520680523,3.60848895,3089.5,3088.9,1.078]
["bitfinex","ETHUSD",1720520680840,3.37170895,3089.4,3088.9,1.078]
["bitfinex","ETHUSD",1720520681081,0.37170895,3089.3,3088.9,1.078]
["bitfinex","ETHUSD",1720520681211,1.35624084,3089.3,3088.9,1.078]
["bitfinex","ETHUSD",1720520681411,0.37170895,3089.2,3088.9,1.078]
["bitfinex","ETHUSD",1720520681919,0.37170895,3089.2,3088.7,1.078]
["bitfinex","ETHUSD",1720520682553,1.32228145,3089.3,3088.7,1.078]
["bitfinex","ETHUSD",1720520682708,0.37171581,3089.2,3088.7,1.078]
["bitfinex","ETHUSD",1720520682906,1.16480254,3089.2,3088.5,3.367]
["bitfinex","ETHUSD",1720520683144,0.37171581,3089.1,3088.5,1.078]
["bitfinex","ETHUSD",1720520684726,3.23749,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720520684928,3.23748,3088.9,3088.4,1.1933191]
["bitfinex","ETHUSD",1720520685248,3.0,3089.2,3088.4,1.1933191]
["bitfinex","ETHUSD",1720520685556,0.37173869,3089.1,3088.5,1.078]
["bitfinex","ETHUSD",1720520685709,3.60894869,3089.1,3088.5,1.078]
["bitfinex","ETHUSD",1720520685911,0.37173869,3089.0,3088.5,1.078]
["bitfinex","ETHUSD",1720520686152,0.37174431,3088.9,3088.5,1.078]
["bitfinex","ETHUSD",1720520686314,3.23721,3089.1,3088.5,1.078]
["bitfinex","ETHUSD",1720520686514,0.37173974,3089.0,3088.5,1.078]
["bitfinex","ETHUSD",1720520686908,3.0,3089.1,3088.5,1.078]
["bitfinex","ETHUSD",1720520687108,3.0,3089.2,3088.5,1.078]
["bitfinex","ETHUSD",1720520687313,0.37171057,3089.1,3088.9,1.078]
["bitfinex","ETHUSD",1720520687513,2.298,3089.0,3088.5,1.14274782]
["bitfinex","ETHUSD",1720520687750,2.63574956,3089.3,3088.5,1.078]
["bitfinex","ETHUSD",1720520687956,0.37171479,3089.2,3088.5,1.078]
["bitfinex","ETHUSD",1720520688123,0.37171479,3089.2,3088.5,4.31578]
["bitfinex","ETHUSD",1720520689032,0.37171479,3089.2,3088.6,0.06474267]
["bitfinex","ETHUSD",1720520689330,0.33774956,3089.3,3089.1,4.31513]
["bitfinex","ETHUSD",1720520689821,0.33774956,3089.3,3089.1,4.37986398]
["bitfinex","ETHUSD",1720520690731,0.33774956,3089.3,3088.5,2.4025]
["bitfinex","ETHUSD",1720520691063,0.33774956,3089.3,3088.8,4.31549]
["bitfinex","ETHUSD",1720520691228,0.33774956,3089.3,3089.0,1.078]
["bitfinex","ETHUSD",1720520691843,0.37161577,3089.2,3088.6,0.06473907]
["bitfinex","ETHUSD",1720520692051,0.37161577,3089.2,3088.8,1.078]
["bitfinex","ETHUSD",1720520692421,0.37161577,3089.2,3088.8,4.31549]
["bitfinex","ETHUSD",1720520692826,0.33774956,3089.3,3088.8,4.31549]
["bitfinex","ETHUSD",1720520693027,0.3717116,3089.2,3088.8,4.31549]
["bitfinex","ETHUSD",1720520693654,0.3717116,3089.2,3088.8,1.078]
["bitfinex","ETHUSD",1720520694961,0.37169596,3089.1,3088.8,1.078]
["bitfinex","ETHUSD",1720520695153,0.33774956,3089.3,3088.8,1.078]
["bitfinex","ETHUSD",1720520695352,0.37169657,3089.2,3089.0,1.078]
["bitfinex","ETHUSD",1720520697167,0.33774956,3089.3,3089.0,1.078]
["bitfinex","ETHUSD",1720520697474,0.33774956,3089.3,3089.2,4.31508]
["bitfinex","ETHUSD",1720520697628,3.0,3089.9,3089.2,4.31508]
["bitfinex","ETHUSD",1720520697828,0.37165057,3089.8,3089.4,1.078]
["bitfinex","ETHUSD",1720520698057,0.33774035,3089.6,3089.4,1.078]
["bitfinex","ETHUSD",1720520698463,0.3716489,3089.5,3089.4,1.14272958]
["bitfinex","ETHUSD",1720520698765,0.33774035,3089.6,3089.4,4.3148]
["bitfinex","ETHUSD",1720520699070,0.33774035,3089.6,3088.9,3.23734]
["bitfinex","ETHUSD",1720520699243,0.37156418,3089.5,3089.3,1.078]
["bitfinex","ETHUSD",1720520699870,0.37156418,3089.4,3089.3,1.078]
["bitfinex","ETHUSD",1720520700364,0.33775174,3089.6,3089.3,1.078]
["bitfinex","ETHUSD",1720520700662,0.37162326,3089.5,3089.3,1.078]
["bitfinex","ETHUSD",1720520701803,0.37162326,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1720520701948,0.33775174,3089.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720520702287,3.0,3090.4,3089.5,4.31476]
["bitfinex","ETHUSD",1720520702486,2.4865,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1720520702487,0.33774516,3090.0,3089.6,3.23665]
["bitfinex","ETHUSD",1720520702652,0.3714974,3089.9,3089.6,3.23665]
["bitfinex","ETHUSD",1720520703273,0.3714974,3089.9,3089.5,1.078]
["bitfinex","ETHUSD",1720520703588,0.37155264,3089.8,3089.5,1.078]
["bitfinex","ETHUSD",1720520703769,0.37155264,3089.7,3089.5,3.23674]
["bitfinex","ETHUSD",1720520703971,0.3716007,3089.6,3089.5,3.23674]
["bitfinex","ETHUSD",1720520704174,0.33774516,3090.0,3089.6,3.23664]
["bitfinex","ETHUSD",1720520704375,0.37155899,3089.9,3089.6,3.23664]
["bitfinex","ETHUSD",1720520704575,0.37155899,3089.9,3089.7,3.23656]
["bitfinex","ETHUSD",1720520704796,10.59547,3090.8,3089.8,4.31445]
["bitfinex","ETHUSD",1720520704954,3.53063647,3090.7,3089.8,4.31445]
["bitfinex","ETHUSD",1720520705149,1.54563647,3090.6,3089.8,4.31445]
["bitfinex","ETHUSD",1720520705346,0.37146429,3090.5,3089.8,4.31445]
["bitfinex","ETHUSD",1720520705584,0.37146429,3090.4,3089.8,4.31445]
["bitfinex","ETHUSD",1720520705778,0.37146429,3090.3,3089.8,1.078]
["bitfinex","ETHUSD",1720520705988,0.37146429,3090.2,3089.6,1.078]
["bitfinex","ETHUSD",1720520706190,0.37146429,3090.2,3089.4,2.2541]
["bitfinex","ETHUSD",1720520706191,3.23624,3090.0,3089.1,3.3549]
["bitfinex","ETHUSD",1720520706395,0.37146429,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1720520706604,0.37146429,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1720520706896,3.56422,3090.3,3089.4,3.23685]
["bitfinex","ETHUSD",1720520707195,1.70447675,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1720520707489,0.37142475,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720520707695,3.56422,3090.3,3089.3,3.23688]
["bitfinex","ETHUSD",1720520707696,0.37142475,3090.0,3089.3,0.06472862]
["bitfinex","ETHUSD",1720520707989,3.0,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720520708194,0.37128341,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1720520708402,3.23624,3090.1,3089.1,5.51399]
["bitfinex","ETHUSD",1720520708584,0.37128341,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720520709255,3.60752341,3090.0,3089.1,2.2769]
["bitfinex","ETHUSD",1720520709591,3.73203575,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720520709777,0.37128341,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1720520709980,0.37128341,3089.8,3089.1,2.2769]
["bitfinex","ETHUSD",1720520710358,0.37128341,3089.8,3089.2,6.47407]
["bitfinex","ETHUSD",1720520710704,0.37128341,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1720520710860,0.37157598,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1720520711199,0.37157598,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1720520711373,1.074889,3090.0,3089.2,3.23701]
["bitfinex","ETHUSD",1720520711572,0.37158117,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1720520711761,0.37158117,3089.8,3089.1,3.23718]
["bitfinex","ETHUSD",1720520712097,0.37158117,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1720520712294,0.37158117,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1720520712602,9.7663,3090.4,3089.5,3.23674]
["bitfinex","ETHUSD",1720520712764,3.37154961,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1720520713098,0.37154961,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1720520713299,0.37154961,3090.2,3089.8,3.23636]
["bitfinex","ETHUSD",1720520713467,0.37147463,3090.1,3089.9,3.23629]
["bitfinex","ETHUSD",1720520713657,1.76750113,3090.8,3089.9,3.23629]
["bitfinex","ETHUSD",1720520713864,0.37155777,3090.7,3089.9,3.23629]
["bitfinex","ETHUSD",1720520714167,3.23565,3090.6,3089.7,3.23651]
["bitfinex","ETHUSD",1720520714495,3.23565,3090.6,3089.9,3.23631]
["bitfinex","ETHUSD",1720520714496,0.37155957,3090.5,3089.9,3.23631]
["bitfinex","ETHUSD",1720520716494,2.3552,3090.4,3089.6,3.23665]
["bitfinex","ETHUSD",1720520716692,0.37155957,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1720520717387,0.37155957,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1720520717576,0.37155957,3090.3,3089.7,6.47298]
["bitfinex","ETHUSD",1720520717765,0.37155957,3090.3,3089.8,3.23644]
["bitfinex","ETHUSD",1720520717961,0.53744789,3090.6,3089.8,3.23644]
["bitfinex","ETHUSD",1720520718162,0.37159501,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1720520718391,4.6447723,3090.5,3089.8,3.23644]
["bitfinex","ETHUSD",1720520718669,0.37159501,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720520719098,2.3516,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1720520719297,0.37158788,3090.6,3090.1,0.06471512]
["bitfinex","ETHUSD",1720520719468,0.37158788,3090.6,3090.1,3.30084512]
["bitfinex","ETHUSD",1720520719670,0.3377594,3090.9,3090.1,3.30084512]
["bitfinex","ETHUSD",1720520719998,1.25725209,3090.8,3090.1,3.30084512]
["bitfinex","ETHUSD",1720520720206,0.37156304,3090.7,3090.1,3.30084512]
["bitfinex","ETHUSD",1720520721689,3.88568594,3090.8,3090.1,3.30084512]
["bitfinex","ETHUSD",1720520721896,0.37159117,3090.7,3090.1,0.06471512]
["bitfinex","ETHUSD",1720520722210,0.74927371,3090.6,3089.9,0.06471522]
["bitfinex","ETHUSD",1720520722506,0.37159117,3090.5,3089.9,0.06471522]
["bitfinex","ETHUSD",1720520722878,0.33770771,3090.4,3089.9,3.30105522]
["bitfinex","ETHUSD",1720520726503,0.33770771,3090.4,3089.7,3.23646]
["bitfinex","ETHUSD",1720520726822,0.33770771,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720520727021,0.59697848,3090.4,3089.6,8.7896]
["bitfinex","ETHUSD",1720520727325,0.59697848,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720520728221,0.33770771,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720520728882,0.3716127,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720520729083,0.33770771,3090.4,3089.7,3.23655]
["bitfinex","ETHUSD",1720520729625,0.33770771,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1720520729796,0.33770771,3090.4,3089.8,3.301148]
["bitfinex","ETHUSD",1720520729996,0.33770771,3090.4,3089.8,6.537548]
["bitfinex","ETHUSD",1720520730781,0.33770771,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1720520731012,0.33770771,3090.4,3090.0,3.30094801]
["bitfinex","ETHUSD",1720520732415,0.33770771,3090.4,3090.0,3.30088801]
["bitfinex","ETHUSD",1720520732616,0.33770771,3090.4,3090.1,3.30077253]
["bitfinex","ETHUSD",1720520733015,0.33770771,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1720520735256,0.33770771,3090.4,3090.3,0.06471254]
["bitfinex","ETHUSD",1720520735412,0.33770771,3090.4,3090.3,3.30064254]
["bitfinex","ETHUSD",1720520737747,0.33770771,3090.4,3090.3,6.53657254]
["bitfinex","ETHUSD",1720520738052,2.447,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1720520738235,0.33770629,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1720520738444,0.33770629,3090.8,3090.7,6.47102]
["bitfinex","ETHUSD",1720520738653,0.33770629,3090.8,3090.7,7.54702]
["bitfinex","ETHUSD",1720520738947,7.36,3091.2,3090.7,7.54702]
["bitfinex","ETHUSD",1720520738948,7.36,3091.2,3090.9,6.47051]
["bitfinex","ETHUSD",1720520739117,7.36,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520739118,0.33769823,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520739845,2.2648,3091.1,3090.9,1.076]
["bitfinex","ETHUSD",1720520740051,0.29740022,3091.0,3090.7,1.076]
["bitfinex","ETHUSD",1720520740214,2.2648,3091.1,3089.6,2.2597]
["bitfinex","ETHUSD",1720520740416,2.3221,3090.5,3089.8,3.23642]
["bitfinex","ETHUSD",1720520740663,3.23594,3090.3,3089.4,3.23684]
["bitfinex","ETHUSD",1720520741183,2.3221,3090.5,3089.7,3.2365]
["bitfinex","ETHUSD",1720520741465,2.3221,3090.5,3089.3,2.2597]
["bitfinex","ETHUSD",1720520741651,0.23221,3090.4,3089.3,2.2597]
["bitfinex","ETHUSD",1720520741830,8.63413,3090.6,3089.7,3.23649]
["bitfinex","ETHUSD",1720520742030,3.23589,3090.4,3089.3,2.2597]
["bitfinex","ETHUSD",1720520742247,5.50841,3090.2,3089.0,2.4206]
["bitfinex","ETHUSD",1720520742416,0.55730314,3090.1,3089.1,3.23711]
["bitfinex","ETHUSD",1720520742618,0.55730314,3090.1,3089.2,3.23699]
["bitfinex","ETHUSD",1720520743128,0.55730314,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720520743317,2.3483,3090.5,3089.6,3.23663]
["bitfinex","ETHUSD",1720520743857,2.3483,3090.5,3089.3,3.2369]
["bitfinex","ETHUSD",1720520744533,2.3483,3090.5,3089.5,3.23666]
["bitfinex","ETHUSD",1720520744721,2.3483,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1720520744932,0.858391,3090.4,3089.5,3.23666]
["bitfinex","ETHUSD",1720520745134,3.858391,3090.4,3089.5,3.23666]
["bitfinex","ETHUSD",1720520745359,3.858391,3090.4,3089.3,3.23695]
["bitfinex","ETHUSD",1720520745672,3.23602,3090.3,3089.3,3.23697]
["bitfinex","ETHUSD",1720520745833,0.7094411,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720520746036,3.7094411,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1720520747135,0.858391,3090.4,3089.4,0.06472833]
["bitfinex","ETHUSD",1720520747479,3.0,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1720520747772,2.3483,3090.5,3089.2,2.586]
["bitfinex","ETHUSD",1720520747773,2.3483,3090.5,3089.7,3.30125989]
["bitfinex","ETHUSD",1720520748071,2.3483,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720520749378,2.3483,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1720520749889,2.3483,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1720520750871,5.3354,3090.8,3089.9,3.23633]
["bitfinex","ETHUSD",1720520751082,2.89496498,3090.8,3089.9,3.23633]
["bitfinex","ETHUSD",1720520751238,3.0,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1720520751434,6.23553,3090.7,3089.7,3.23649]
["bitfinex","ETHUSD",1720520751932,6.23553,3090.7,3089.7,6.47296]
["bitfinex","ETHUSD",1720520752132,6.23553,3090.7,3089.7,3.23647]
["bitfinex","ETHUSD",1720520752434,0.9130495,3090.6,3089.7,6.47295]
["bitfinex","ETHUSD",1720520752651,0.9130495,3090.6,3089.7,3.23647]
["bitfinex","ETHUSD",1720520752977,3.0,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1720520753486,3.0,3090.7,3089.7,6.47293]
["bitfinex","ETHUSD",1720520753789,6.23553,3090.7,3089.7,3.23646]
["bitfinex","ETHUSD",1720520754150,6.23553,3090.7,3089.7,6.47292]
["bitfinex","ETHUSD",1720520754370,2.3415,3090.5,3089.6,3.23663]
["bitfinex","ETHUSD",1720520754676,3.23296844,3090.5,3089.6,3.23663]
["bitfinex","ETHUSD",1720520754880,2.3415,3090.5,3089.7,3.30121148]
["bitfinex","ETHUSD",1720520755085,2.3415,3090.5,3089.3,0.06471831]
["bitfinex","ETHUSD",1720520755242,5.57781,3090.0,3089.0,3.23728]
["bitfinex","ETHUSD",1720520755443,5.57781,3090.0,3089.0,3.23721]
["bitfinex","ETHUSD",1720520755663,5.57781,3090.0,3089.1,3.23717]
["bitfinex","ETHUSD",1720520756242,2.3415,3090.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720520756677,3.0,3090.3,3089.4,3.23687]
["bitfinex","ETHUSD",1720520756988,2.398,3090.3,3089.4,6.47364]
["bitfinex","ETHUSD",1720520757160,5.398,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1720520760554,6.261382,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1720520760954,9.497322,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1720520761176,6.261382,3090.3,3089.5,3.23676]
["bitfinex","ETHUSD",1720520762087,5.398,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1720520762409,0.33761437,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1720520762913,0.33761437,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1720520763082,0.33761437,3090.6,3090.0,3.23623]
["bitfinex","ETHUSD",1720520763467,0.33761437,3090.6,3089.9,3.23628]
["bitfinex","ETHUSD",1720520763668,0.33761437,3090.6,3089.9,6.47256]
["bitfinex","ETHUSD",1720520763866,0.33761437,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1720520764092,0.33761437,3090.6,3090.2,3.30067001]
["bitfinex","ETHUSD",1720520764297,0.33761437,3090.6,3090.2,3.23596]
["bitfinex","ETHUSD",1720520764502,0.33761437,3090.6,3090.3,3.23585]
["bitfinex","ETHUSD",1720520764869,0.33761437,3090.6,3090.3,6.47169]
["bitfinex","ETHUSD",1720520765071,0.33761437,3090.6,3090.4,3.30052753]
["bitfinex","ETHUSD",1720520765298,0.33761437,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1720520765601,0.33761437,3090.6,3090.2,3.23596]
["bitfinex","ETHUSD",1720520766369,0.33761437,3090.6,3090.2,3.23594]
["bitfinex","ETHUSD",1720520766805,0.33761437,3090.6,3090.4,3.23576]
["bitfinex","ETHUSD",1720520766975,0.33761437,3090.6,3090.4,6.4715]
["bitfinex","ETHUSD",1720520767309,0.33761437,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720520769487,0.33761437,3090.6,3090.3,2.586]
["bitfinex","ETHUSD",1720520770311,0.33761437,3090.6,3090.3,5.88653124]
["bitfinex","ETHUSD",1720520770633,0.33761437,3090.6,3090.3,5.82182]
["bitfinex","ETHUSD",1720520770835,0.33761437,3090.6,3090.4,3.23581]
["bitfinex","ETHUSD",1720520771148,0.33761437,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1720520772644,0.33761437,3090.6,3090.5,6.47144]
["bitfinex","ETHUSD",1720520772942,1.68525418,3091.4,3090.8,2.2524]
["bitfinex","ETHUSD",1720520773100,9.04525418,3091.7,3091.2,5.82092]
["bitfinex","ETHUSD",1720520773300,7.36,3091.7,3091.3,0.06469054]
["bitfinex","ETHUSD",1720520773770,7.36,3091.7,3091.4,3.23476]
["bitfinex","ETHUSD",1720520774313,7.36,3091.7,3091.6,9.05514]
["bitfinex","ETHUSD",1720520774513,7.36,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1720520774849,7.36,3092.3,3091.7,3.23442]
["bitfinex","ETHUSD",1720520775141,7.36,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1720520775344,7.36,3092.3,3092.0,3.29881621]
["bitfinex","ETHUSD",1720520776240,7.36,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1720520776632,3.0,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720520776837,3.70625409,3092.7,3091.7,3.23442]
["bitfinex","ETHUSD",1720520777143,4.14054086,3093.1,3092.3,5.81976]
["bitfinex","ETHUSD",1720520777351,5.68896,3093.1,3092.3,2.586]
["bitfinex","ETHUSD",1720520777520,1.20643715,3093.0,3092.3,5.81977]
["bitfinex","ETHUSD",1720520777703,4.20643715,3093.0,3092.3,5.88443757]
["bitfinex","ETHUSD",1720520777908,4.20643715,3093.0,3092.3,5.81977]
["bitfinex","ETHUSD",1720520778132,4.20643715,3093.0,3092.3,5.88443758]
["bitfinex","ETHUSD",1720520778607,4.20643715,3093.0,3092.4,3.23371]
["bitfinex","ETHUSD",1720520778944,0.66623372,3092.9,3092.4,3.23371]
["bitfinex","ETHUSD",1720520779446,0.66623372,3092.9,3092.5,3.29828758]
["bitfinex","ETHUSD",1720520779642,3.33754115,3093.0,3092.5,3.29828758]
["bitfinex","ETHUSD",1720520780045,0.33754115,3093.0,3092.7,2.586]
["bitfinex","ETHUSD",1720520780246,0.33754115,3093.0,3092.7,5.88407195]
["bitfinex","ETHUSD",1720520780450,2.3428,3093.4,3092.7,5.88407195]
["bitfinex","ETHUSD",1720520780633,0.23428,3093.3,3092.7,5.88407195]
["bitfinex","ETHUSD",1720520781334,0.33755125,3093.4,3093.1,5.81899]
["bitfinex","ETHUSD",1720520781781,3.0,3093.6,3093.1,5.81899]
["bitfinex","ETHUSD",1720520781950,2.368,3093.7,3093.1,5.81899]
["bitfinex","ETHUSD",1720520782145,0.2368,3093.7,3093.1,5.81899]
["bitfinex","ETHUSD",1720520782376,0.33852463,3093.9,3093.1,5.81899]
["bitfinex","ETHUSD",1720520782934,0.33852463,3093.9,3093.0,2.35645233]
["bitfinex","ETHUSD",1720520782935,0.33852463,3093.9,3093.6,3.23244]
["bitfinex","ETHUSD",1720520783139,2.368,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1720520783570,5.70651888,3094.4,3093.6,3.23244]
["bitfinex","ETHUSD",1720520783887,0.89380689,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1720520784055,3.89380689,3094.3,3093.6,3.23244]
["bitfinex","ETHUSD",1720520784247,0.89380689,3094.3,3093.6,6.46485]
["bitfinex","ETHUSD",1720520784470,2.70651888,3094.4,3093.0,5.52489]
["bitfinex","ETHUSD",1720520784471,0.33851888,3094.4,3094.0,3.23206]
["bitfinex","ETHUSD",1720520784680,2.3595,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1720520785039,0.3384814,3094.8,3094.0,3.23206]
["bitfinex","ETHUSD",1720520785235,0.69543854,3094.8,3094.1,3.23189]
["bitfinex","ETHUSD",1720520785488,0.3384814,3094.8,3094.3,2.586]
["bitfinex","ETHUSD",1720520787236,0.3384814,3094.8,3094.1,3.23194]
["bitfinex","ETHUSD",1720520788679,5.51999,3094.6,3093.9,2.586]
["bitfinex","ETHUSD",1720520788909,3.84816045,3094.5,3093.9,2.586]
["bitfinex","ETHUSD",1720520789070,3.84816045,3094.5,3093.5,2.586]
["bitfinex","ETHUSD",1720520789685,3.84816045,3094.5,3093.6,3.23244]
["bitfinex","ETHUSD",1720520789881,0.61662045,3094.5,3093.5,2.586]
["bitfinex","ETHUSD",1720520790100,3.23173,3094.4,3093.5,2.586]
["bitfinex","ETHUSD",1720520790305,3.0,3094.3,3093.5,5.81858]
["bitfinex","ETHUSD",1720520791118,6.23175,3094.3,3093.5,5.81858]
["bitfinex","ETHUSD",1720520793809,3.0,3094.3,3093.5,5.81858]
["bitfinex","ETHUSD",1720520793981,3.0,3094.4,3093.5,5.81858]
["bitfinex","ETHUSD",1720520794187,3.875169,3094.4,3093.5,5.81858]
["bitfinex","ETHUSD",1720520794589,7.106869,3094.4,3093.5,5.81858]
["bitfinex","ETHUSD",1720520794972,3.23177,3094.3,3093.5,2.586]
["bitfinex","ETHUSD",1720520795175,3.0,3094.2,3093.5,2.586]
["bitfinex","ETHUSD",1720520795515,0.623177,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520797828,3.855137,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520798128,3.91975845,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520798537,3.23235,3093.8,3093.1,2.586]
["bitfinex","ETHUSD",1720520798694,0.323235,3093.7,3093.1,2.586]
["bitfinex","ETHUSD",1720520798898,5.49435,3094.0,3093.1,2.586]
["bitfinex","ETHUSD",1720520799221,3.23218,3093.9,3093.1,2.586]
["bitfinex","ETHUSD",1720520799532,3.23232,3093.8,3093.1,2.586]
["bitfinex","ETHUSD",1720520799695,0.323232,3093.7,3093.1,5.81898]
["bitfinex","ETHUSD",1720520799896,0.623177,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1720520800101,3.855137,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1720520800301,3.855137,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520800634,1.0087007,3094.0,3093.5,2.586]
["bitfinex","ETHUSD",1720520801562,0.623177,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520802255,3.0,3094.2,3093.6,0.0646478]
["bitfinex","ETHUSD",1720520802431,3.0,3094.2,3093.7,5.65906]
["bitfinex","ETHUSD",1720520802626,7.36,3094.3,3093.7,5.65906]
["bitfinex","ETHUSD",1720520802950,7.36,3094.3,3093.8,0.06463823]
["bitfinex","ETHUSD",1720520803131,0.875169,3094.4,3093.8,0.06463823]
["bitfinex","ETHUSD",1720520803331,6.46272,3094.7,3093.8,0.06463823]
["bitfinex","ETHUSD",1720520803565,3.23133,3094.7,3093.7,5.65898]
["bitfinex","ETHUSD",1720520803765,3.23144,3094.6,3093.8,0.06463825]
["bitfinex","ETHUSD",1720520803966,3.23144,3094.6,3093.8,3.29690825]
["bitfinex","ETHUSD",1720520804141,6.46272,3094.7,3093.8,3.29690825]
["bitfinex","ETHUSD",1720520804341,0.9101287,3094.6,3093.8,3.29690825]
["bitfinex","ETHUSD",1720520804544,3.9101287,3094.6,3093.8,3.29690825]
["bitfinex","ETHUSD",1720520804739,3.9101287,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1720520804928,0.9101287,3094.6,3093.9,2.586]
["bitfinex","ETHUSD",1720520805128,0.39101287,3094.5,3093.9,2.586]
["bitfinex","ETHUSD",1720520805364,3.2319,3094.2,3093.5,2.586]
["bitfinex","ETHUSD",1720520806773,3.23203,3094.1,3093.5,2.586]
["bitfinex","ETHUSD",1720520807129,3.23207,3094.0,3093.5,2.586]
["bitfinex","ETHUSD",1720520807748,6.46465,3093.8,3093.1,2.586]
["bitfinex","ETHUSD",1720520807967,6.46465,3093.8,3092.7,3.23334]
["bitfinex","ETHUSD",1720520807968,3.23265,3093.5,3092.7,2.586]
["bitfinex","ETHUSD",1720520808463,3.23256,3093.6,3092.7,2.586]
["bitfinex","ETHUSD",1720520808464,3.2327,3093.4,3092.7,2.586]
["bitfinex","ETHUSD",1720520808666,0.38789145,3093.3,3091.9,10.66423]
["bitfinex","ETHUSD",1720520808866,2.2936,3093.8,3092.2,2.586]
["bitfinex","ETHUSD",1720520808867,3.29760145,3093.2,3092.2,2.586]
["bitfinex","ETHUSD",1720520809066,3.23311,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520809364,3.29785145,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520809673,3.2336,3092.6,3091.8,2.586]
["bitfinex","ETHUSD",1720520809966,0.32978515,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1720520810168,3.23318,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1720520810169,3.23318,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520810370,10.59301,3093.1,3092.2,2.586]
["bitfinex","ETHUSD",1720520810545,10.59301,3093.1,3092.2,2.65067156]
["bitfinex","ETHUSD",1720520810863,1.059301,3093.0,3092.2,2.65067156]
["bitfinex","ETHUSD",1720520811268,1.059301,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520811510,3.23301,3093.1,3092.2,2.586]
["bitfinex","ETHUSD",1720520812272,3.23301,3093.1,3092.2,2.65067158]
["bitfinex","ETHUSD",1720520812657,3.23311,3093.0,3092.2,2.65067158]
["bitfinex","ETHUSD",1720520812854,3.23311,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520812855,6.4663,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520813092,0.64663,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520813297,3.23295,3093.2,3092.2,2.586]
["bitfinex","ETHUSD",1720520813461,3.23318,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520814398,3.23321,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520815999,3.23274,3093.4,3092.3,3.23378]
["bitfinex","ETHUSD",1720520816296,3.23274,3093.4,3092.2,5.0137]
["bitfinex","ETHUSD",1720520816297,3.23291,3093.2,3092.2,8.24757]
["bitfinex","ETHUSD",1720520816457,3.23308,3093.1,3092.2,5.0137]
["bitfinex","ETHUSD",1720520816664,3.23323,3092.9,3092.2,5.0137]
["bitfinex","ETHUSD",1720520816887,6.46653,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520817959,3.23331,3092.8,3092.2,2.586]
["bitfinex","ETHUSD",1720520818883,3.556508,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520819197,0.323308,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520819395,6.46616,3093.1,3092.2,2.586]
["bitfinex","ETHUSD",1720520819601,3.2331,3093.0,3092.2,2.586]
["bitfinex","ETHUSD",1720520820114,3.2331,3093.0,3092.2,5.81994]
["bitfinex","ETHUSD",1720520820668,6.46627,3093.0,3092.2,5.81994]
["bitfinex","ETHUSD",1720520820868,3.879867,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520821491,0.37238296,3092.8,3092.2,2.586]
["bitfinex","ETHUSD",1720520822009,3.879867,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520822174,0.71124845,3092.9,3092.2,2.586]
["bitfinex","ETHUSD",1720520822382,3.23359,3092.6,3091.8,2.3874]
["bitfinex","ETHUSD",1720520822765,6.4672,3092.6,3091.8,2.3874]
["bitfinex","ETHUSD",1720520823199,3.23364,3092.5,3091.8,2.3874]
["bitfinex","ETHUSD",1720520824894,3.23342,3092.7,3091.8,5.62175]
["bitfinex","ETHUSD",1720520825091,0.323342,3092.6,3091.8,5.62175]
["bitfinex","ETHUSD",1720520825296,3.23366,3092.5,3091.8,5.62175]
["bitfinex","ETHUSD",1720520825492,3.23366,3092.5,3091.8,2.3874]
["bitfinex","ETHUSD",1720520825808,3.29828145,3092.5,3091.7,2.586]
["bitfinex","ETHUSD",1720520825975,0.3557002,3092.4,3091.7,2.586]
["bitfinex","ETHUSD",1720520826803,0.3557002,3092.4,3091.7,5.82044]
["bitfinex","ETHUSD",1720520827004,3.556872,3092.6,3091.7,5.82044]
["bitfinex","ETHUSD",1720520827391,3.23364,3092.5,3091.7,5.82044]
["bitfinex","ETHUSD",1720520827929,3.23383,3092.3,3091.7,2.586]
["bitfinex","ETHUSD",1720520828303,0.06462145,3092.2,3091.7,2.586]
["bitfinex","ETHUSD",1720520828508,0.7178566,3092.2,3091.7,2.586]
["bitfinex","ETHUSD",1720520828715,0.65323515,3092.2,3091.7,2.586]
["bitfinex","ETHUSD",1720520828937,3.23373,3092.4,3091.7,2.586]
["bitfinex","ETHUSD",1720520830104,3.556932,3092.6,3091.7,2.586]
["bitfinex","ETHUSD",1720520830305,3.23374,3092.4,3091.7,2.586]
["bitfinex","ETHUSD",1720520830614,6.46756,3092.4,3091.7,2.586]
["bitfinex","ETHUSD",1720520830815,3.23374,3092.4,3091.7,2.586]
["bitfinex","ETHUSD",1720520831024,3.23398,3092.2,3091.7,2.586]
["bitfinex","ETHUSD",1720520831226,3.23398,3092.2,3091.1,3.23504]
["bitfinex","ETHUSD",1720520831227,0.323398,3092.1,3091.3,2.586]
["bitfinex","ETHUSD",1720520831397,3.23442,3091.8,3091.1,2.452]
["bitfinex","ETHUSD",1720520831604,0.323442,3091.7,3091.1,2.452]
["bitfinex","ETHUSD",1720520832033,3.557962,3091.7,3091.1,2.452]
["bitfinex","ETHUSD",1720520832613,3.557962,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520832614,3.23458,3091.6,3090.9,2.586]
["bitfinex","ETHUSD",1720520833136,0.323442,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520833841,3.23421,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720520834343,3.23433,3091.9,3090.9,5.82121]
["bitfinex","ETHUSD",1720520834646,3.23452,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520834942,0.323452,3091.6,3090.9,2.586]
["bitfinex","ETHUSD",1720520835446,3.558042,3091.6,3090.9,2.586]
["bitfinex","ETHUSD",1720520835740,0.323452,3091.6,3090.9,2.65069839]
["bitfinex","ETHUSD",1720520835941,3.23431,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720520836238,3.23431,3091.9,3091.0,6.47029]
["bitfinex","ETHUSD",1720520836412,3.23431,3091.9,3091.1,3.29976415]
["bitfinex","ETHUSD",1720520836619,3.23431,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1720520836808,0.35728803,3091.8,3090.9,2.586]
["bitfinex","ETHUSD",1720520837004,3.59166803,3091.8,3091.0,3.23518]
["bitfinex","ETHUSD",1720520837424,0.35728803,3091.8,3091.0,6.47029]
["bitfinex","ETHUSD",1720520837617,0.35728803,3091.8,3091.0,3.23511]
["bitfinex","ETHUSD",1720520838047,3.59169803,3091.8,3090.9,2.586]
["bitfinex","ETHUSD",1720520838346,3.59169803,3091.8,3090.9,5.8213]
["bitfinex","ETHUSD",1720520838905,3.9171218,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520839110,3.23452,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520839309,3.23452,3091.7,3090.9,5.82129]
["bitfinex","ETHUSD",1720520843275,3.59170803,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1720520843424,3.23442,3091.8,3091.0,5.82119]
["bitfinex","ETHUSD",1720520844130,3.23433,3091.9,3091.0,9.05628]
["bitfinex","ETHUSD",1720520844342,6.46867,3091.9,3091.0,9.05628]
["bitfinex","ETHUSD",1720520844640,3.91509403,3091.8,3091.0,5.82109]
["bitfinex","ETHUSD",1720520845349,3.91509403,3091.8,3091.0,9.05622]
["bitfinex","ETHUSD",1720520845552,3.91509403,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720520845553,0.68072403,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720520845758,3.57281026,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720520845960,3.23425,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1720520846539,0.33857026,3092.0,3091.2,3.23489]
["bitfinex","ETHUSD",1720520846888,0.33857026,3092.0,3091.3,2.4028926]
["bitfinex","ETHUSD",1720520847040,0.33857026,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1720520847473,3.23361,3092.6,3091.8,3.23434]
["bitfinex","ETHUSD",1720520847671,0.895988,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1720520848876,0.895988,3092.5,3091.9,2.3382]
["bitfinex","ETHUSD",1720520849080,6.23328,3092.9,3091.9,5.57243]
["bitfinex","ETHUSD",1720520849235,3.23304,3093.1,3092.2,3.23388]
["bitfinex","ETHUSD",1720520849437,3.23304,3093.1,3092.4,2.586]
["bitfinex","ETHUSD",1720520849438,0.33856371,3092.8,3092.4,2.586]
["bitfinex","ETHUSD",1720520849753,3.23311,3093.0,3092.0,5.82005]
["bitfinex","ETHUSD",1720520849954,3.23321,3092.9,3092.0,5.82005]
["bitfinex","ETHUSD",1720520850161,3.23321,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1720520850680,3.23343,3092.7,3092.0,2.586]
["bitfinex","ETHUSD",1720520850862,0.323343,3092.6,3091.9,5.57245]
["bitfinex","ETHUSD",1720520851063,3.23343,3092.7,3091.9,8.80663]
["bitfinex","ETHUSD",1720520851479,3.23343,3092.7,3091.9,5.57238]
["bitfinex","ETHUSD",1720520851670,0.37173973,3092.6,3091.9,5.57238]
["bitfinex","ETHUSD",1720520852263,3.23343,3092.7,3091.9,5.57238]
["bitfinex","ETHUSD",1720520852458,0.37177872,3092.6,3091.9,5.57238]
["bitfinex","ETHUSD",1720520852661,0.36052087,3092.5,3091.6,2.586]
["bitfinex","ETHUSD",1720520853001,3.23389,3092.3,3091.6,2.586]
["bitfinex","ETHUSD",1720520853146,0.37180634,3092.2,3091.6,2.586]
["bitfinex","ETHUSD",1720520853984,0.37180634,3092.1,3091.6,2.586]
["bitfinex","ETHUSD",1720520854146,3.23382,3092.4,3091.6,2.586]
["bitfinex","ETHUSD",1720520854487,3.60564226,3092.3,3091.6,2.586]
["bitfinex","ETHUSD",1720520854681,3.60574226,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1720520854881,3.60574226,3092.2,3091.3,3.23482]
["bitfinex","ETHUSD",1720520854882,0.37179226,3092.1,3091.3,2.586]
["bitfinex","ETHUSD",1720520855382,0.37179226,3092.1,3091.3,5.82088]
["bitfinex","ETHUSD",1720520855764,3.60599321,3092.0,3091.3,2.586]
["bitfinex","ETHUSD",1720520856100,0.37183321,3091.9,3091.3,2.586]
["bitfinex","ETHUSD",1720520856608,2.76173321,3091.9,3091.0,5.71028]
["bitfinex","ETHUSD",1720520856763,6.84069321,3091.8,3091.0,5.71028]
["bitfinex","ETHUSD",1720520857105,0.37183321,3091.7,3091.0,5.71028]
["bitfinex","ETHUSD",1720520857286,3.60630321,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520857614,0.37183321,3091.6,3090.9,5.82129]
["bitfinex","ETHUSD",1720520857899,0.37183321,3091.6,3090.9,9.05651]
["bitfinex","ETHUSD",1720520858271,0.37183321,3091.6,3090.9,5.82122]
["bitfinex","ETHUSD",1720520859079,3.23447,3091.7,3090.9,5.82122]
["bitfinex","ETHUSD",1720520859309,0.37197672,3091.6,3090.9,9.05646]
["bitfinex","ETHUSD",1720520859472,0.37197672,3091.6,3090.9,5.82122]
["bitfinex","ETHUSD",1720520859669,0.06462145,3091.5,3090.7,2.4751]
["bitfinex","ETHUSD",1720520860006,0.37197672,3091.4,3090.7,2.4751]
["bitfinex","ETHUSD",1720520860218,0.37197672,3091.4,3090.7,5.71061]
["bitfinex","ETHUSD",1720520860598,0.37197672,3091.3,3090.7,2.4751]
["bitfinex","ETHUSD",1720520860809,0.06462145,3091.5,3090.7,2.4751]
["bitfinex","ETHUSD",1720520860810,0.37197672,3091.2,3090.7,2.4751]
["bitfinex","ETHUSD",1720520861107,3.29932145,3091.5,3090.7,2.4751]
["bitfinex","ETHUSD",1720520861317,0.37205917,3091.4,3090.7,5.71057]
["bitfinex","ETHUSD",1720520861683,0.37205917,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720520862010,0.37205917,3091.3,3090.9,2.586]
["bitfinex","ETHUSD",1720520862215,0.37200585,3091.2,3090.9,2.586]
["bitfinex","ETHUSD",1720520862418,1.68508024,3091.6,3090.9,2.586]
["bitfinex","ETHUSD",1720520862419,3.23462,3091.6,3090.9,2.586]
["bitfinex","ETHUSD",1720520862707,0.37201713,3091.5,3090.9,2.586]
["bitfinex","ETHUSD",1720520863497,0.37201713,3091.4,3091.0,3.23511]
["bitfinex","ETHUSD",1720520863814,2.3899,3091.9,3091.0,3.23511]
["bitfinex","ETHUSD",1720520863815,1.6851767,3091.9,3091.1,3.23507]
["bitfinex","ETHUSD",1720520864115,2.05712199,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720520864408,0.37194529,3091.7,3091.2,3.29961447]
["bitfinex","ETHUSD",1720520864610,1.6851767,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720520864611,0.37194529,3091.6,3091.1,3.23509]
["bitfinex","ETHUSD",1720520864909,0.37194529,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1720520864910,1.6851767,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720520865212,0.3719779,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1720520865423,0.3719779,3091.8,3091.4,3.29936789]
["bitfinex","ETHUSD",1720520865594,0.33860613,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1720520865789,0.37190615,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1720520866116,0.37190615,3092.1,3091.4,3.23468]
["bitfinex","ETHUSD",1720520866285,0.37192522,3092.0,3091.4,6.53408795]
["bitfinex","ETHUSD",1720520866482,5.25859539,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720520866483,0.37192522,3091.9,3091.5,3.23466]
["bitfinex","ETHUSD",1720520866684,2.02463539,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720520866992,2.05814353,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1720520867193,0.37197632,3092.0,3091.5,6.46927]
["bitfinex","ETHUSD",1720520867400,0.37197632,3091.9,3091.5,6.46923]
["bitfinex","ETHUSD",1720520867699,0.37197632,3091.8,3091.5,3.23461]
["bitfinex","ETHUSD",1720520867913,1.68616721,3092.1,3091.5,6.46922]
["bitfinex","ETHUSD",1720520868115,0.37203,3092.0,3091.5,3.23461]
["bitfinex","ETHUSD",1720520868291,0.37203,3092.0,3091.3,5.0453]
["bitfinex","ETHUSD",1720520868479,1.68616721,3092.2,3091.3,2.586]
["bitfinex","ETHUSD",1720520868480,0.37203,3091.9,3091.3,2.586]
["bitfinex","ETHUSD",1720520868679,1.68616721,3092.1,3091.3,2.586]
["bitfinex","ETHUSD",1720520868680,0.37203,3091.8,3091.3,2.586]
["bitfinex","ETHUSD",1720520869010,0.37203,3091.7,3091.4,3.23471]
["bitfinex","ETHUSD",1720520869212,3.23398,3092.2,3091.4,6.46943]
["bitfinex","ETHUSD",1720520869388,1.68645587,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1720520869583,0.37200249,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1720520870516,0.37200249,3091.9,3091.3,2.586]
["bitfinex","ETHUSD",1720520870517,2.05845836,3091.9,3091.3,2.586]
["bitfinex","ETHUSD",1720520870709,0.37200249,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1720520870911,2.05845836,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1720520871079,0.37200249,3091.7,3091.1,3.23506]
["bitfinex","ETHUSD",1720520871475,0.37200249,3091.7,3090.9,8.31443]
["bitfinex","ETHUSD",1720520871673,1.68645587,3091.6,3090.9,8.31443]
["bitfinex","ETHUSD",1720520871886,3.60671249,3091.5,3090.6,2.3436]
["bitfinex","ETHUSD",1720520872114,2.05845836,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520872322,0.37200249,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1720520872618,0.37204573,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1720520872921,0.37204573,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1720520873078,1.68631358,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520873274,0.37203301,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1720520873511,0.37203301,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1720520873720,0.37203301,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1720520874016,0.37203301,3091.0,3090.7,3.2355]
["bitfinex","ETHUSD",1720520874222,1.68631358,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520874396,0.37203121,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1720520876019,0.37201584,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1720520876221,0.37201584,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1720520876430,5.81440912,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1720520876629,0.37190272,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520876836,2.05789163,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720520877045,0.37190272,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1720520878301,0.37190272,3091.3,3090.6,5.57921]
["bitfinex","ETHUSD",1720520879199,0.90116988,3091.3,3090.6,5.57921]
["bitfinex","ETHUSD",1720520879397,0.37192876,3091.2,3090.6,5.57921]
["bitfinex","ETHUSD",1720520880542,0.37192876,3091.2,3090.6,5.57916]
["bitfinex","ETHUSD",1720520881837,0.52926716,3091.3,3090.6,5.57916]
["bitfinex","ETHUSD",1720520882146,3.60687672,3091.2,3090.5,2.586]
["bitfinex","ETHUSD",1720520882449,3.60693672,3091.1,3090.5,2.586]
["bitfinex","ETHUSD",1720520882633,0.37182672,3091.0,3090.5,2.586]
["bitfinex","ETHUSD",1720520883142,0.37182672,3090.9,3090.5,2.586]
["bitfinex","ETHUSD",1720520883356,0.37188966,3090.8,3090.5,2.586]
["bitfinex","ETHUSD",1720520883565,3.23514,3091.1,3090.5,2.586]
["bitfinex","ETHUSD",1720520883846,0.90151723,3091.0,3090.5,2.586]
["bitfinex","ETHUSD",1720520884047,0.43652148,3090.9,3090.2,2.3357]
["bitfinex","ETHUSD",1720520884262,3.60731003,3090.8,3089.9,5.57198]
["bitfinex","ETHUSD",1720520884414,0.37190003,3090.7,3089.9,5.57198]
["bitfinex","ETHUSD",1720520885046,3.23541,3090.8,3089.9,5.57198]
["bitfinex","ETHUSD",1720520885218,0.37200645,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1720520885422,0.37200645,3090.7,3089.9,5.57197]
["bitfinex","ETHUSD",1720520885755,0.37200645,3090.7,3089.9,8.80824]
["bitfinex","ETHUSD",1720520886250,0.06462145,3090.6,3089.9,5.57197]
["bitfinex","ETHUSD",1720520886563,0.49006919,3090.6,3089.9,2.3357]
["bitfinex","ETHUSD",1720520886776,0.37199107,3090.5,3089.9,2.3357]
["bitfinex","ETHUSD",1720520888377,3.66107774,3090.6,3089.9,5.57204]
["bitfinex","ETHUSD",1720520888584,0.98670825,3090.5,3089.7,5.82247]
["bitfinex","ETHUSD",1720520888748,1.68286275,3090.8,3089.8,3.30110861]
["bitfinex","ETHUSD",1720520888948,0.37206952,3090.7,3090.2,2.3278]
["bitfinex","ETHUSD",1720520889276,8.8582,3091.0,3090.2,5.56383]
["bitfinex","ETHUSD",1720520889481,0.37200808,3090.9,3090.2,5.56383]
["bitfinex","ETHUSD",1720520891192,0.37200808,3090.9,3090.3,0.06471314]
["bitfinex","ETHUSD",1720520891347,0.33860374,3091.1,3090.5,5.82165]
["bitfinex","ETHUSD",1720520891678,5.51534,3091.3,3090.5,5.82165]
["bitfinex","ETHUSD",1720520891853,1.06836156,3091.2,3090.5,5.82165]
["bitfinex","ETHUSD",1720520892061,0.69632628,3091.2,3090.5,5.82165]
["bitfinex","ETHUSD",1720520892577,0.69632628,3091.2,3090.6,3.23555]
["bitfinex","ETHUSD",1720520892766,3.0,3091.4,3090.6,6.47108]
["bitfinex","ETHUSD",1720520893093,0.37203409,3091.3,3091.1,3.23499]
["bitfinex","ETHUSD",1720520893243,2.01868464,3091.9,3091.1,6.46998]
["bitfinex","ETHUSD",1720520893244,0.33859108,3091.5,3091.1,6.46998]
["bitfinex","ETHUSD",1720520893587,0.33859108,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1720520893745,2.4596,3091.8,3090.9,2.586]
["bitfinex","ETHUSD",1720520893947,8.93755097,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520894253,3.60664005,3091.6,3090.6,3.23555]
["bitfinex","ETHUSD",1720520894471,1.3303936,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720520894646,0.37201005,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720520894981,0.37201906,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720520895147,0.8937621,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720520895349,0.95958949,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720520895649,0.37201809,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720520896043,0.37201809,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1720520896283,0.37201809,3091.3,3090.6,3.23551]
["bitfinex","ETHUSD",1720520896687,1.68270046,3091.5,3090.5,4.9154]
["bitfinex","ETHUSD",1720520896688,0.37201809,3091.2,3091.0,3.23514]
["bitfinex","ETHUSD",1720520896981,1.68270046,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1720520897148,0.3719959,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1720520898267,3.47025347,3091.7,3090.9,2.586]
["bitfinex","ETHUSD",1720520898484,4.17299329,3091.5,3090.9,2.586]
["bitfinex","ETHUSD",1720520898659,2.05597978,3091.4,3090.9,5.82128]
["bitfinex","ETHUSD",1720520898856,0.37198649,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1720520899248,0.37198649,3091.2,3090.9,3.23528]
["bitfinex","ETHUSD",1720520899450,0.37198649,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1720520899655,4.91881329,3091.4,3090.5,5.82165]
["bitfinex","ETHUSD",1720520899878,2.0559861,3091.3,3090.5,2.586]
["bitfinex","ETHUSD",1720520900048,0.37199281,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520900249,0.90107342,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520900476,0.37199281,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520901189,0.37199281,3091.1,3090.5,2.586]
["bitfinex","ETHUSD",1720520901548,0.52908061,3091.2,3090.5,5.82164]
["bitfinex","ETHUSD",1720520901766,0.37201408,3091.1,3090.5,5.82164]
["bitfinex","ETHUSD",1720520902485,0.37201408,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520902978,0.37201408,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720520903184,0.37201408,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1720520903483,1.68500196,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520903714,0.37201873,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520903875,0.37201873,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720520904076,0.37201873,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1720520904283,4.91993196,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1720520904483,2.05702505,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520904711,0.37202309,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520905583,0.37202309,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720520905823,0.37202309,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1720520905986,4.91993196,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1720520906192,0.37201502,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520908530,0.37198974,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520908693,0.37198974,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720520908900,0.37198974,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1720520909098,4.92012542,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1720520909410,0.37199808,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520910918,2.0571935,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520911121,0.37199808,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520911333,0.37199808,3091.0,3090.6,3.2356]
["bitfinex","ETHUSD",1720520911535,0.37193739,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1720520911837,4.40944592,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1720520912131,2.05711744,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1720520912296,0.37188959,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1720520912694,0.37188959,3091.1,3091.0,1.076]
["bitfinex","ETHUSD",1720520913933,0.37188959,3091.2,3091.0,1.076]
["bitfinex","ETHUSD",1720520914097,0.37188959,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520914825,0.37188959,3091.3,3091.1,1.076]
["bitfinex","ETHUSD",1720520915031,0.37188959,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520915233,0.37184024,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520915548,0.37186245,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520916544,2.05828581,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520918518,3.0,3091.6,3091.2,1.076]
["bitfinex","ETHUSD",1720520918845,1.68762912,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1720520919015,1.68762912,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520919201,2.0595678,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520922067,1.68759198,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520922234,2.05952966,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520922429,3.0,3091.5,3091.2,1.076]
["bitfinex","ETHUSD",1720520922617,1.68754009,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520922817,2.05946877,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520923064,2.05946532,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520925446,2.05950432,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520928661,0.85982365,3091.5,3091.2,1.076]
["bitfinex","ETHUSD",1720520928872,1.68780893,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1720520929072,2.05980534,3091.2,3090.7,2.4128]
["bitfinex","ETHUSD",1720520929237,0.37199641,3091.1,3091.0,1.076]
["bitfinex","ETHUSD",1720520929425,2.05980534,3091.1,3091.0,1.076]
["bitfinex","ETHUSD",1720520929929,0.37199641,3091.1,3091.0,1.076]
["bitfinex","ETHUSD",1720520930419,0.37199641,3091.1,3091.0,3.3476]
["bitfinex","ETHUSD",1720520930850,0.37199641,3091.2,3091.0,3.3476]
["bitfinex","ETHUSD",1720520931086,0.37199641,3091.1,3091.0,2.2716]
["bitfinex","ETHUSD",1720520931219,2.05980534,3091.3,3091.0,3.3476]
["bitfinex","ETHUSD",1720520931568,0.37199641,3091.2,3091.0,2.2716]
["bitfinex","ETHUSD",1720520931763,0.37199641,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520931951,0.37199641,3091.3,3091.1,1.076]
["bitfinex","ETHUSD",1720520932126,0.37199641,3091.3,3091.0,2.2716]
["bitfinex","ETHUSD",1720520932127,0.37199834,3091.2,3091.0,2.2716]
["bitfinex","ETHUSD",1720520932329,1.68802983,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520932662,0.37199774,3091.3,3091.2,1.076]
["bitfinex","ETHUSD",1720520932871,0.37199774,3091.3,3091.2,4.31098]
["bitfinex","ETHUSD",1720520933167,0.33865611,3091.6,3091.4,2.4818]
["bitfinex","ETHUSD",1720520933329,3.23385,3092.3,3091.5,4.31067]
["bitfinex","ETHUSD",1720520933330,1.68802983,3092.0,3091.5,4.31067]
["bitfinex","ETHUSD",1720520933525,0.3719389,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1720520933864,0.3719389,3091.9,3091.8,1.076]
["bitfinex","ETHUSD",1720520934033,0.3719389,3091.9,3091.8,4.31036]
["bitfinex","ETHUSD",1720520935259,0.3719389,3092.1,3091.8,1.076]
["bitfinex","ETHUSD",1720520935463,0.20266066,3092.2,3092.1,1.076]
["bitfinex","ETHUSD",1720520935626,1.75135911,3092.2,3092.1,1.076]
["bitfinex","ETHUSD",1720520936705,7.01066579,3092.2,3091.7,1.076]
["bitfinex","ETHUSD",1720520936838,1.6878258,3091.8,3091.7,1.076]
["bitfinex","ETHUSD",1720520937037,3.23653543,3091.8,3091.7,1.076]
["bitfinex","ETHUSD",1720520937238,1.54870963,3091.8,3091.5,1.076]
["bitfinex","ETHUSD",1720520937465,1.68782774,3091.7,3091.5,1.076]
["bitfinex","ETHUSD",1720520937769,2.05978494,3091.6,3091.5,1.076]
["bitfinex","ETHUSD",1720520938468,0.3719572,3091.6,3091.5,1.076]
["bitfinex","ETHUSD",1720520938760,1.5486096,3091.6,3091.3,1.076]
["bitfinex","ETHUSD",1720520939062,1.68759741,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520939284,2.05961381,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520940655,0.3720164,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520941350,0.37197737,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520942496,2.05938057,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520942695,0.37197737,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520943069,3.5729115,3091.5,3091.3,1.076]
["bitfinex","ETHUSD",1720520943283,1.54802766,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520943801,0.37197737,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520944090,1.54802766,3091.4,3091.3,1.076]
["bitfinex","ETHUSD",1720520944594,4.78261592,3091.4,3091.1,1.076]
["bitfinex","ETHUSD",1720520944757,1.68658688,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520944956,2.70538594,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520945199,2.19472211,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520946806,2.25934356,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520946986,5.42970211,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520947896,5.42894539,3091.2,3091.1,1.076]
["bitfinex","ETHUSD",1720520948975,7.45173876,3091.2,3090.9,1.076]
["bitfinex","ETHUSD",1720520949183,1.68480884,3091.0,3090.9,1.076]
["bitfinex","ETHUSD",1720520949500,2.05652542,3091.0,3090.9,1.076]
["bitfinex","ETHUSD",1720520951271,2.05664026,3091.0,3090.9,1.076]
["bitfinex","ETHUSD",1720520951904,3.23537,3090.9,3090.1,2.4037]
["bitfinex","ETHUSD",1720520952062,3.67165672,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520952262,4.78202078,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520952474,6.08680616,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520952895,9.32221616,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520954502,9.32259075,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520956895,9.83143456,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520957207,8.14736988,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520957567,9.83119476,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520957762,9.45943026,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520958004,9.32277875,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520958205,9.83124623,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520958708,8.14741254,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520959407,9.83124623,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520959909,4.91200254,3090.8,3090.7,1.076]
["bitfinex","ETHUSD",1720520960319,3.23575,3090.5,3090.0,2.3381]
["bitfinex","ETHUSD",1720520960609,3.23575,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520960815,3.60758205,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520961177,3.23575,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520961377,3.60757391,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520961980,4.2918863,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520963395,3.60757391,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520964717,0.3718476,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520964940,3.6075476,3090.6,3090.4,1.076]
["bitfinex","ETHUSD",1720520965137,0.3718476,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520965415,0.37183377,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520965576,0.37183377,3090.6,3090.4,1.076]
["bitfinex","ETHUSD",1720520965777,0.37183377,3090.5,3090.0,2.3381]
["bitfinex","ETHUSD",1720520966000,1.68260993,3090.8,3090.4,1.076]
["bitfinex","ETHUSD",1720520966188,0.37182263,3090.7,3090.6,1.076]
["bitfinex","ETHUSD",1720520967103,0.37182263,3090.8,3090.6,1.076]
["bitfinex","ETHUSD",1720520967922,8.25588895,3090.9,3090.6,1.076]
["bitfinex","ETHUSD",1720520968219,3.60714644,3090.8,3090.6,1.076]
["bitfinex","ETHUSD",1720520968427,0.37172644,3090.7,3090.6,1.076]
["bitfinex","ETHUSD",1720520969816,10.13671198,3090.7,3089.7,2.423]
["bitfinex","ETHUSD",1720520970123,1.68186532,3090.5,3090.1,1.076]
["bitfinex","ETHUSD",1720520970327,3.23601,3090.3,3090.1,1.076]
["bitfinex","ETHUSD",1720520970495,2.11821321,3090.4,3089.2,5.66007]
["bitfinex","ETHUSD",1720520970496,0.37172644,3090.2,3089.2,5.66007]
["bitfinex","ETHUSD",1720520970697,3.23635,3089.9,3089.8,1.076]
["bitfinex","ETHUSD",1720520973840,0.37175289,3089.9,3089.2,2.423]
["bitfinex","ETHUSD",1720520974002,3.23663,3089.7,3089.5,1.076]
["bitfinex","ETHUSD",1720520974901,3.23646,3089.8,3089.5,1.076]
["bitfinex","ETHUSD",1720520975243,3.23646,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520975730,6.473,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520975916,7.12676214,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520976117,7.4985291,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520976426,7.12676214,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520979620,3.23664,3089.7,3088.9,2.3525]
["bitfinex","ETHUSD",1720520979942,3.23664,3089.7,3089.5,1.076]
["bitfinex","ETHUSD",1720520980253,3.23666,3089.6,3088.9,2.3525]
["bitfinex","ETHUSD",1720520980454,3.23666,3089.6,3089.5,1.076]
["bitfinex","ETHUSD",1720520981162,6.23646,3089.8,3089.5,1.076]
["bitfinex","ETHUSD",1720520981163,3.23657,3089.7,3089.5,1.076]
["bitfinex","ETHUSD",1720520985778,3.23666,3089.6,3089.5,1.076]
["bitfinex","ETHUSD",1720520988054,3.0,3089.8,3089.5,1.076]
["bitfinex","ETHUSD",1720520988256,3.0,3089.9,3089.4,2.3692]
["bitfinex","ETHUSD",1720520988455,0.37153442,3089.8,3089.7,1.076]
["bitfinex","ETHUSD",1720520988661,3.0,3089.9,3089.7,1.076]
["bitfinex","ETHUSD",1720520989058,7.24752485,3090.2,3089.7,1.076]
["bitfinex","ETHUSD",1720520989059,1.67852485,3090.3,3089.7,1.076]
["bitfinex","ETHUSD",1720520989273,0.37150326,3090.2,3090.1,1.076]
["bitfinex","ETHUSD",1720520989809,0.37150326,3090.3,3090.1,1.076]
["bitfinex","ETHUSD",1720520990015,0.96955,3090.5,3090.1,1.076]
["bitfinex","ETHUSD",1720520990194,0.37148756,3090.4,3090.1,1.076]
["bitfinex","ETHUSD",1720520991093,0.37148756,3090.4,3090.3,1.076]
["bitfinex","ETHUSD",1720520991460,0.33868463,3090.5,3090.3,1.076]
["bitfinex","ETHUSD",1720520991860,0.33868463,3090.5,3090.0,3.30087792]
["bitfinex","ETHUSD",1720520992084,0.33868463,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520992823,0.71012329,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520994994,0.33868463,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520995416,0.71014615,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720520998531,0.71009915,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720521001138,0.71008565,3090.5,3090.4,1.076]
["bitfinex","ETHUSD",1720521002019,0.71008565,3090.5,3090.4,3.4788]
["bitfinex","ETHUSD",1720521002217,0.33868463,3090.5,3090.4,3.4788]
["bitfinex","ETHUSD",1720521002734,1.68103909,3091.2,3090.5,2.4505]
["bitfinex","ETHUSD",1720521003057,1.68103909,3091.6,3091.1,3.5265]
["bitfinex","ETHUSD",1720521003240,0.37137007,3091.5,3091.4,1.076]
["bitfinex","ETHUSD",1720521003543,0.37139945,3091.6,3091.4,1.076]
["bitfinex","ETHUSD",1720521003928,0.37139945,3091.5,3091.4,1.076]
["bitfinex","ETHUSD",1720521004135,2.02072317,3091.8,3091.5,2.4797]
["bitfinex","ETHUSD",1720521004136,0.33865151,3091.8,3091.5,2.4797]
["bitfinex","ETHUSD",1720521004334,1.68210511,3092.1,3091.7,1.076]
["bitfinex","ETHUSD",1720521004531,0.37145916,3092.0,3091.9,1.076]
["bitfinex","ETHUSD",1720521004740,0.37145916,3092.1,3091.9,1.076]
["bitfinex","ETHUSD",1720521005444,0.37145916,3092.1,3091.5,2.4797]
["bitfinex","ETHUSD",1720521005641,3.23416,3092.0,3091.1,5.67833]
["bitfinex","ETHUSD",1720521005946,0.80310467,3091.9,3091.3,1.076]
["bitfinex","ETHUSD",1720521006249,0.37145916,3091.8,3091.3,1.076]
["bitfinex","ETHUSD",1720521006629,0.37145916,3091.8,3091.1,5.67833]
["bitfinex","ETHUSD",1720521007429,0.37135572,3091.7,3091.1,5.67833]
["bitfinex","ETHUSD",1720521007633,3.23451,3091.7,3091.1,2.4433]
["bitfinex","ETHUSD",1720521007844,0.323451,3091.6,3091.1,2.4433]
["bitfinex","ETHUSD",1720521009849,0.323451,3091.6,3091.1,5.67839]
["bitfinex","ETHUSD",1720521010141,9.83561406,3091.9,3091.1,5.67839]
["bitfinex","ETHUSD",1720521010345,0.33863298,3091.8,3091.1,5.67839]
["bitfinex","ETHUSD",1720521010511,0.33863298,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1720521010911,0.33863298,3091.8,3091.3,3.29956567]
["bitfinex","ETHUSD",1720521011144,0.33863298,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1720521011444,0.33863298,3091.8,3091.4,3.2347]
["bitfinex","ETHUSD",1720521011632,3.0,3092.2,3091.4,3.2347]
["bitfinex","ETHUSD",1720521011808,4.30802742,3092.2,3091.4,3.2347]
["bitfinex","ETHUSD",1720521012012,4.30802742,3092.2,3091.1,2.4433]
["bitfinex","ETHUSD",1720521012013,3.2341,3092.1,3091.1,2.4433]
["bitfinex","ETHUSD",1720521012332,3.0,3092.0,3091.1,2.4433]
["bitfinex","ETHUSD",1720521012642,6.23421,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720521012946,3.23436,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1720521013448,3.23436,3091.8,3091.0,3.23513]
["bitfinex","ETHUSD",1720521013613,3.23436,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1720521013814,3.048521,3091.9,3090.9,3.23523]
["bitfinex","ETHUSD",1720521014049,3.0,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1720521014248,3.0,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1720521014630,3.0,3091.8,3091.1,6.47011]
["bitfinex","ETHUSD",1720521014829,3.0,3091.8,3091.1,3.23504]
["bitfinex","ETHUSD",1720521015138,3.0,3091.8,3090.9,3.23524]
["bitfinex","ETHUSD",1720521015450,0.66947355,3091.7,3090.5,2.4763]
["bitfinex","ETHUSD",1720521015657,3.23515,3091.1,3090.2,2.4763]
["bitfinex","ETHUSD",1720521015870,2.84793645,3091.0,3090.2,2.4763]
["bitfinex","ETHUSD",1720521016031,2.84793645,3091.0,3089.9,5.81924]
["bitfinex","ETHUSD",1720521016032,3.0,3090.9,3089.9,8.29554]
["bitfinex","ETHUSD",1720521016361,0.06462145,3090.8,3089.9,8.29554]
["bitfinex","ETHUSD",1720521016512,6.23538,3090.9,3089.9,8.29554]
["bitfinex","ETHUSD",1720521016715,4.193044,3090.9,3089.9,8.29554]
["bitfinex","ETHUSD",1720521016922,3.23541,3090.8,3089.9,8.29554]
["bitfinex","ETHUSD",1720521017652,0.06462145,3090.7,3089.9,8.29554]
["bitfinex","ETHUSD",1720521017862,0.06462145,3090.7,3089.9,2.583]
["bitfinex","ETHUSD",1720521018156,3.23588,3090.4,3089.6,2.3541]
["bitfinex","ETHUSD",1720521018341,0.323588,3090.3,3089.6,2.3541]
["bitfinex","ETHUSD",1720521018521,3.0,3090.5,3089.6,2.3541]
["bitfinex","ETHUSD",1720521019036,3.0,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1720521019246,3.0,3090.7,3090.1,3.23613]
["bitfinex","ETHUSD",1720521019416,3.0,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1720521021448,3.0,3090.8,3089.9,5.81928]
["bitfinex","ETHUSD",1720521021449,2.2719,3091.3,3090.3,2.583]
["bitfinex","ETHUSD",1720521021759,5.50653,3091.6,3090.4,3.23576]
["bitfinex","ETHUSD",1720521022055,3.23478,3091.4,3090.5,3.23572]
["bitfinex","ETHUSD",1720521022265,3.23494,3091.3,3090.4,3.23576]
["bitfinex","ETHUSD",1720521022420,6.46991,3091.3,3090.4,3.23576]
["bitfinex","ETHUSD",1720521022758,3.23494,3091.3,3090.4,6.47152]
["bitfinex","ETHUSD",1720521023055,0.6048521,3091.7,3090.7,3.23545]
["bitfinex","ETHUSD",1720521023355,3.23448,3091.7,3090.8,5.4999]
["bitfinex","ETHUSD",1720521023665,3.23434,3091.9,3090.9,3.23528]
["bitfinex","ETHUSD",1720521023819,0.37130036,3091.8,3090.9,3.23528]
["bitfinex","ETHUSD",1720521024016,2.01401284,3092.2,3091.2,2.583]
["bitfinex","ETHUSD",1720521024355,7.61634171,3092.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720521024356,5.60588,3092.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720521024515,0.33861866,3092.2,3091.5,3.23462]
["bitfinex","ETHUSD",1720521025918,3.33861866,3092.2,3091.5,3.23462]
["bitfinex","ETHUSD",1720521026828,0.33861866,3092.2,3091.4,2.2645]
["bitfinex","ETHUSD",1720521027035,3.23406,3092.1,3091.2,2.583]
["bitfinex","ETHUSD",1720521027231,3.40324011,3092.2,3091.0,2.2645]
["bitfinex","ETHUSD",1720521027232,3.23437,3091.8,3091.0,2.2645]
["bitfinex","ETHUSD",1720521027423,0.06462145,3091.7,3090.8,2.583]
["bitfinex","ETHUSD",1720521027622,6.29913145,3091.7,3090.8,5.81832]
["bitfinex","ETHUSD",1720521027826,3.06462145,3091.7,3090.9,3.23526]
["bitfinex","ETHUSD",1720521028156,3.0,3091.7,3090.9,3.23526]
["bitfinex","ETHUSD",1720521028533,3.0,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1720521028741,6.23431,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720521029070,6.23431,3091.9,3090.8,5.81831]
["bitfinex","ETHUSD",1720521029071,8.9098,3091.8,3090.8,5.81831]
["bitfinex","ETHUSD",1720521029357,3.23463,3091.6,3090.8,2.583]
["bitfinex","ETHUSD",1720521029559,6.29929145,3091.5,3090.4,5.81876]
["bitfinex","ETHUSD",1720521029761,6.29929145,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1720521029762,3.23489,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1720521029924,3.23467,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1720521030124,3.0,3091.4,3090.5,3.23571]
["bitfinex","ETHUSD",1720521030535,3.0,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1720521031167,3.0,3091.5,3090.4,2.583]
["bitfinex","ETHUSD",1720521031168,3.0,3091.5,3090.8,0.06470244]
["bitfinex","ETHUSD",1720521031353,3.0,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1720521031540,0.3387753,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1720521031858,3.0,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1720521032261,3.0,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1720521033130,3.0,3091.8,3090.9,5.6942]
["bitfinex","ETHUSD",1720521033365,7.9130792,3091.8,3090.9,2.459]
["bitfinex","ETHUSD",1720521033586,1.11473492,3091.7,3090.9,2.459]
["bitfinex","ETHUSD",1720521033722,3.2348,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521034447,0.06462145,3091.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521034763,0.06462145,3091.3,3090.4,5.81872]
["bitfinex","ETHUSD",1720521034932,1.11872751,3091.3,3090.4,5.81872]
["bitfinex","ETHUSD",1720521035138,3.23504,3091.2,3090.4,2.583]
["bitfinex","ETHUSD",1720521035337,3.23511,3091.1,3090.4,2.583]
["bitfinex","ETHUSD",1720521035949,3.23541,3090.8,3089.9,3.23629]
["bitfinex","ETHUSD",1720521036152,3.23541,3090.8,3090.0,5.583]
["bitfinex","ETHUSD",1720521036568,3.23541,3090.8,3090.0,8.81923]
["bitfinex","ETHUSD",1720521036771,3.23541,3090.8,3090.0,5.81923]
["bitfinex","ETHUSD",1720521037147,3.23539,3090.9,3090.0,5.81923]
["bitfinex","ETHUSD",1720521037659,3.23546,3090.8,3090.0,5.81923]
["bitfinex","ETHUSD",1720521038963,6.47095,3090.8,3090.0,2.583]
["bitfinex","ETHUSD",1720521039156,3.88253,3090.8,3090.0,2.583]
["bitfinex","ETHUSD",1720521039353,3.23546,3090.8,3090.0,2.583]
["bitfinex","ETHUSD",1720521039551,3.23546,3090.8,3090.0,5.81918]
["bitfinex","ETHUSD",1720521040146,3.23546,3090.8,3090.0,2.583]
["bitfinex","ETHUSD",1720521040352,0.06462145,3090.7,3090.0,2.583]
["bitfinex","ETHUSD",1720521040636,3.30013145,3090.7,3090.0,2.583]
["bitfinex","ETHUSD",1720521040862,4.12170045,3090.7,3090.0,2.583]
["bitfinex","ETHUSD",1720521041064,3.23567,3090.6,3090.0,2.583]
["bitfinex","ETHUSD",1720521042482,6.47135,3090.6,3090.0,2.583]
["bitfinex","ETHUSD",1720521043139,0.821569,3090.7,3089.6,2.583]
["bitfinex","ETHUSD",1720521043140,3.23602,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521043340,3.62431345,3090.2,3089.6,2.583]
["bitfinex","ETHUSD",1720521043558,3.30071145,3090.2,3089.6,2.583]
["bitfinex","ETHUSD",1720521044039,3.23593,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521045245,6.47192,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521045477,3.23593,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521045984,6.47192,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521046279,3.23593,3090.3,3089.6,2.583]
["bitfinex","ETHUSD",1720521047070,1.67933819,3090.6,3089.6,2.583]
["bitfinex","ETHUSD",1720521047388,4.67936131,3090.6,3089.6,2.583]
["bitfinex","ETHUSD",1720521047679,0.33867728,3090.5,3089.6,2.583]
["bitfinex","ETHUSD",1720521047882,0.33867728,3090.5,3089.3,2.3726]
["bitfinex","ETHUSD",1720521047883,0.33867728,3090.5,3090.0,5.81922]
["bitfinex","ETHUSD",1720521048377,7.36,3091.4,3090.0,5.88393722]
["bitfinex","ETHUSD",1720521048378,1.67936131,3091.1,3090.0,5.88393722]
["bitfinex","ETHUSD",1720521048576,0.33865654,3090.9,3090.0,5.88393722]
["bitfinex","ETHUSD",1720521048982,0.33865654,3090.9,3090.0,5.81922]
["bitfinex","ETHUSD",1720521050483,0.33865654,3090.9,3090.1,3.23605]
["bitfinex","ETHUSD",1720521050782,0.33865654,3090.9,3090.2,3.23598]
["bitfinex","ETHUSD",1720521050980,0.20179028,3090.9,3090.0,2.583]
["bitfinex","ETHUSD",1720521051185,0.20179028,3090.9,3090.0,5.81923]
["bitfinex","ETHUSD",1720521051373,1.67924622,3091.0,3090.0,5.81923]
["bitfinex","ETHUSD",1720521051574,0.33866133,3090.9,3090.0,5.81923]
["bitfinex","ETHUSD",1720521054293,0.33866133,3090.9,3090.2,5.49324]
["bitfinex","ETHUSD",1720521054496,0.33866133,3090.9,3090.4,2.583]
["bitfinex","ETHUSD",1720521055620,0.33866133,3090.9,3090.4,5.81875]
["bitfinex","ETHUSD",1720521055843,0.33866133,3090.9,3090.8,4.9917]
["bitfinex","ETHUSD",1720521055979,1.67981112,3091.6,3090.8,4.9917]
["bitfinex","ETHUSD",1720521056185,1.10555845,3091.6,3090.8,5.05640212]
["bitfinex","ETHUSD",1720521056381,0.3386414,3091.4,3091.3,3.23487]
["bitfinex","ETHUSD",1720521056586,9.04058732,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1720521056821,0.90405873,3092.3,3091.6,5.81755]
["bitfinex","ETHUSD",1720521057141,0.90405873,3092.3,3091.3,2.4621]
["bitfinex","ETHUSD",1720521057142,0.06462145,3092.2,3091.3,2.4621]
["bitfinex","ETHUSD",1720521057345,4.08928732,3092.1,3091.2,2.583]
["bitfinex","ETHUSD",1720521057551,1.68058732,3091.8,3090.8,2.583]
["bitfinex","ETHUSD",1720521057842,0.06462145,3092.0,3090.8,2.583]
["bitfinex","ETHUSD",1720521057843,1.68058732,3091.6,3090.8,2.583]
["bitfinex","ETHUSD",1720521058661,1.68058732,3091.5,3090.8,2.583]
["bitfinex","ETHUSD",1720521059008,2.3774,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521059215,4.68058732,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521059432,1.68058732,3091.5,3090.8,2.583]
["bitfinex","ETHUSD",1720521059648,0.46805873,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521059844,1.68058732,3091.5,3090.8,2.583]
["bitfinex","ETHUSD",1720521061953,1.68035784,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521063441,1.74497929,3091.4,3090.8,2.583]
["bitfinex","ETHUSD",1720521063610,1.68035784,3091.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521064428,1.68035784,3091.2,3090.8,2.583]
["bitfinex","ETHUSD",1720521065146,0.30646215,3091.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521065147,1.98614928,3091.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521065650,1.67968713,3091.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521068164,4.67968713,3091.5,3090.9,2.2835]
["bitfinex","ETHUSD",1720521068332,1.67995663,3091.5,3090.9,2.2835]
["bitfinex","ETHUSD",1720521068531,1.68007145,3091.5,3090.9,2.2835]
["bitfinex","ETHUSD",1720521069049,4.79770004,3092.1,3090.9,2.2835]
["bitfinex","ETHUSD",1720521069050,1.68007145,3091.6,3090.9,2.2835]
["bitfinex","ETHUSD",1720521069262,4.68007145,3091.8,3090.9,5.51879]
["bitfinex","ETHUSD",1720521069759,1.68007145,3091.8,3090.9,5.51879]
["bitfinex","ETHUSD",1720521070733,1.68007145,3091.7,3090.9,5.51879]
["bitfinex","ETHUSD",1720521070937,1.68007145,3091.8,3090.9,8.75403]
["bitfinex","ETHUSD",1720521071243,1.68007145,3091.8,3091.2,2.583]
["bitfinex","ETHUSD",1720521071416,3.0,3092.0,3091.2,2.583]
["bitfinex","ETHUSD",1720521071625,1.68045139,3091.8,3091.2,2.583]
["bitfinex","ETHUSD",1720521072250,1.68045139,3091.8,3091.2,5.81797]
["bitfinex","ETHUSD",1720521072760,2.01908608,3091.8,3091.2,5.81797]
["bitfinex","ETHUSD",1720521073953,2.01908608,3091.8,3091.2,2.583]
["bitfinex","ETHUSD",1720521074630,2.01887742,3091.8,3091.3,2.42369425]
["bitfinex","ETHUSD",1720521074832,2.01887742,3091.8,3091.3,2.359]
["bitfinex","ETHUSD",1720521075063,1.68024273,3091.9,3091.3,2.359]
["bitfinex","ETHUSD",1720521077842,1.67936052,3091.9,3091.3,5.59387]
["bitfinex","ETHUSD",1720521078170,1.67935542,3091.9,3091.3,5.59387]
["bitfinex","ETHUSD",1720521078882,1.67935542,3091.9,3091.2,2.583]
["bitfinex","ETHUSD",1720521078883,4.57279096,3091.9,3091.2,2.583]
["bitfinex","ETHUSD",1720521079036,2.22935542,3091.8,3091.2,2.583]
["bitfinex","ETHUSD",1720521079435,0.33866794,3091.7,3091.2,2.583]
["bitfinex","ETHUSD",1720521085088,0.33866794,3091.7,3091.4,2.4799]
["bitfinex","ETHUSD",1720521085251,1.67862784,3092.0,3091.4,2.4799]
["bitfinex","ETHUSD",1720521085440,2.1851525,3092.0,3091.4,2.4799]
["bitfinex","ETHUSD",1720521087386,0.33866188,3092.0,3091.4,5.71467]
["bitfinex","ETHUSD",1720521087565,2.01740657,3092.0,3091.4,5.71467]
["bitfinex","ETHUSD",1720521087762,0.33866188,3092.0,3091.6,5.81756]
["bitfinex","ETHUSD",1720521088067,0.33866188,3092.0,3091.9,6.4685]
["bitfinex","ETHUSD",1720521088263,0.33866188,3092.0,3091.9,8.8669]
["bitfinex","ETHUSD",1720521088516,7.36,3092.6,3091.9,8.8669]
["bitfinex","ETHUSD",1720521088517,7.36,3092.6,3092.4,2.3984]
["bitfinex","ETHUSD",1720521088681,1.67874469,3093.2,3092.5,2.583]
["bitfinex","ETHUSD",1720521089003,1.67874469,3093.3,3092.5,2.583]
["bitfinex","ETHUSD",1720521089226,1.67874469,3093.2,3092.5,2.583]
["bitfinex","ETHUSD",1720521089503,1.67874469,3093.2,3092.4,2.3984]
["bitfinex","ETHUSD",1720521089504,1.67874469,3093.5,3093.0,2.3365]
["bitfinex","ETHUSD",1720521089663,2.01449363,3093.8,3093.4,2.583]
["bitfinex","ETHUSD",1720521089664,1.67874469,3093.8,3093.4,2.583]
["bitfinex","ETHUSD",1720521090002,2.77622403,3094.6,3093.4,2.583]
["bitfinex","ETHUSD",1720521090003,0.33865406,3093.5,3093.4,2.583]
["bitfinex","ETHUSD",1720521090181,12.05254257,3094.6,3093.4,2.583]
["bitfinex","ETHUSD",1720521090182,1.67874469,3094.1,3093.4,2.583]
["bitfinex","ETHUSD",1720521090513,1.67874469,3094.5,3093.8,2.583]
["bitfinex","ETHUSD",1720521090672,1.677426,3094.6,3093.8,2.583]
["bitfinex","ETHUSD",1720521091403,1.677426,3094.6,3093.4,2.583]
["bitfinex","ETHUSD",1720521091613,1.677426,3094.5,3093.4,2.583]
["bitfinex","ETHUSD",1720521091911,0.06462145,3094.6,3093.0,4.9195]
["bitfinex","ETHUSD",1720521091912,3.951426,3094.3,3093.0,4.9195]
["bitfinex","ETHUSD",1720521092066,3.4662262,3094.2,3093.1,3.233]
["bitfinex","ETHUSD",1720521092266,3.4662262,3094.2,3093.0,2.583]
["bitfinex","ETHUSD",1720521092505,0.55,3094.1,3093.0,2.583]
["bitfinex","ETHUSD",1720521092719,0.06462145,3094.0,3092.7,2.333]
["bitfinex","ETHUSD",1720521093022,0.55,3093.9,3092.7,2.333]
["bitfinex","ETHUSD",1720521093183,0.06462145,3093.8,3092.7,5.56641]
["bitfinex","ETHUSD",1720521093503,0.55,3093.7,3092.7,5.56641]
["bitfinex","ETHUSD",1720521094018,0.61462145,3093.7,3092.7,2.333]
["bitfinex","ETHUSD",1720521094568,0.61462145,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521095315,0.55,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521095496,0.94532693,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521095701,0.55,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521096913,0.61462145,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521098223,0.55,3093.7,3092.6,5.81651]
["bitfinex","ETHUSD",1720521099126,0.55,3093.7,3092.7,3.23341]
["bitfinex","ETHUSD",1720521099320,0.55,3093.7,3092.1,3.23401]
["bitfinex","ETHUSD",1720521099321,0.33864786,3093.8,3093.5,2.583]
["bitfinex","ETHUSD",1720521099489,2.4232,3094.4,3093.5,2.583]
["bitfinex","ETHUSD",1720521099700,0.97832,3094.3,3093.5,2.583]
["bitfinex","ETHUSD",1720521099927,0.97832,3094.3,3093.1,2.583]
["bitfinex","ETHUSD",1720521100776,3.97832,3094.3,3093.1,2.583]
["bitfinex","ETHUSD",1720521101016,0.55,3094.2,3093.1,2.583]
["bitfinex","ETHUSD",1720521102307,0.55,3094.2,3093.1,5.81599]
["bitfinex","ETHUSD",1720521102482,1.27901295,3094.2,3093.1,5.81599]
["bitfinex","ETHUSD",1720521102685,3.0,3094.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720521103323,3.0,3094.3,3093.3,3.23272]
["bitfinex","ETHUSD",1720521104531,2.4232,3094.4,3093.3,6.46544]
["bitfinex","ETHUSD",1720521104707,0.55,3094.3,3093.3,6.46544]
["bitfinex","ETHUSD",1720521105027,0.84732,3094.3,3093.1,2.583]
["bitfinex","ETHUSD",1720521105319,3.84732,3094.3,3093.1,5.816]
["bitfinex","ETHUSD",1720521106414,3.84732,3094.3,3093.2,3.23285]
["bitfinex","ETHUSD",1720521106594,0.627052,3094.2,3093.2,3.23285]
["bitfinex","ETHUSD",1720521106800,0.55,3094.1,3093.2,3.23285]
["bitfinex","ETHUSD",1720521107487,0.55,3094.1,3093.1,2.583]
["bitfinex","ETHUSD",1720521107488,0.627052,3094.2,3093.3,3.23275]
["bitfinex","ETHUSD",1720521107725,0.627052,3094.2,3093.1,5.8159]
["bitfinex","ETHUSD",1720521107921,0.627052,3094.2,3093.2,3.23286]
["bitfinex","ETHUSD",1720521108216,0.627052,3094.2,3093.3,3.23277]
["bitfinex","ETHUSD",1720521108619,3.29732,3094.3,3093.3,3.23277]
["bitfinex","ETHUSD",1720521109205,3.29732,3094.3,3093.4,3.23266]
["bitfinex","ETHUSD",1720521109813,2.4232,3094.4,3093.4,3.23266]
["bitfinex","ETHUSD",1720521110023,0.55,3094.3,3093.4,3.23266]
["bitfinex","ETHUSD",1720521110547,3.06462145,3094.8,3093.5,3.23253]
["bitfinex","ETHUSD",1720521110548,5.2636,3094.8,3093.5,3.23253]
["bitfinex","ETHUSD",1720521110700,0.55,3094.7,3093.5,3.23253]
["bitfinex","ETHUSD",1720521110902,0.58136,3094.6,3093.5,3.23253]
["bitfinex","ETHUSD",1720521111102,0.55,3094.5,3093.3,3.23272]
["bitfinex","ETHUSD",1720521111305,2.4321,3094.3,3093.1,2.583]
["bitfinex","ETHUSD",1720521111605,0.55,3094.2,3092.8,2.2625]
["bitfinex","ETHUSD",1720521111804,0.55,3094.2,3092.7,5.81638]
["bitfinex","ETHUSD",1720521111805,0.36283145,3094.1,3092.7,5.81638]
["bitfinex","ETHUSD",1720521112001,0.55,3094.0,3092.7,5.81636]
["bitfinex","ETHUSD",1720521112247,0.06462145,3093.9,3092.7,5.81632]
["bitfinex","ETHUSD",1720521112451,0.55,3093.8,3092.7,5.81632]
["bitfinex","ETHUSD",1720521112614,0.06462145,3093.7,3092.7,5.81632]
["bitfinex","ETHUSD",1720521113364,0.06462145,3093.7,3092.8,3.23329]
["bitfinex","ETHUSD",1720521113648,0.29821,3094.1,3092.8,3.23329]
["bitfinex","ETHUSD",1720521113649,0.06462145,3094.0,3092.8,3.23329]
["bitfinex","ETHUSD",1720521113848,0.55,3093.9,3092.8,3.23329]
["bitfinex","ETHUSD",1720521114026,0.06462145,3093.8,3092.8,3.23329]
["bitfinex","ETHUSD",1720521114431,0.40322874,3093.8,3092.8,3.23329]
["bitfinex","ETHUSD",1720521114629,0.06462145,3093.7,3092.8,3.23329]
["bitfinex","ETHUSD",1720521116616,0.33860729,3093.8,3092.8,3.23329]
["bitfinex","ETHUSD",1720521117744,0.33860729,3093.8,3092.7,5.81632]
["bitfinex","ETHUSD",1720521117745,0.33860729,3093.8,3092.9,3.2332]
["bitfinex","ETHUSD",1720521118121,0.33860729,3093.8,3093.1,2.583]
["bitfinex","ETHUSD",1720521121332,0.33860729,3093.8,3093.1,2.64765638]
["bitfinex","ETHUSD",1720521121636,0.33860729,3093.8,3093.1,2.583]
["bitfinex","ETHUSD",1720521121959,0.33860729,3093.8,3093.4,3.23263]
["bitfinex","ETHUSD",1720521122757,0.33860729,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1720521122932,0.33860729,3093.8,3093.3,3.23274]
["bitfinex","ETHUSD",1720521122933,0.33860729,3093.8,3093.3,3.23269]
["bitfinex","ETHUSD",1720521123130,0.33860729,3093.8,3093.1,2.583]
["bitfinex","ETHUSD",1720521123624,2.391,3093.7,3093.1,2.583]
["bitfinex","ETHUSD",1720521124362,2.391,3093.7,3093.1,5.81599]
["bitfinex","ETHUSD",1720521124741,0.33860729,3093.8,3093.1,5.81599]
["bitfinex","ETHUSD",1720521126226,0.33860729,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720521127169,0.33860729,3093.8,3093.4,6.46536]
["bitfinex","ETHUSD",1720521128107,0.33860729,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720521128386,0.33860729,3093.8,3093.4,6.4653]
["bitfinex","ETHUSD",1720521128588,0.33860729,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1720521128749,0.33860729,3093.8,3093.4,6.46524]
["bitfinex","ETHUSD",1720521129449,0.33860729,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1720521130893,0.33860729,3093.8,3093.4,6.46524]
["bitfinex","ETHUSD",1720521131104,0.33860729,3093.8,3093.5,3.23255]
["bitfinex","ETHUSD",1720521131390,0.33860729,3093.8,3093.6,3.23242]
["bitfinex","ETHUSD",1720521131688,0.33860729,3093.8,3093.7,3.29701023]
["bitfinex","ETHUSD",1720521132062,0.33860729,3093.8,3093.7,6.52938023]
["bitfinex","ETHUSD",1720521132263,0.33860729,3093.8,3093.7,11.99451]
["bitfinex","ETHUSD",1720521132591,2.3174,3095.0,3094.3,3.23173]
["bitfinex","ETHUSD",1720521132776,2.75051744,3095.0,3094.2,2.583]
["bitfinex","ETHUSD",1720521133093,2.75051744,3095.0,3093.9,3.23211]
["bitfinex","ETHUSD",1720521133094,0.33850855,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1720521133275,1.6781453,3094.9,3093.8,2.583]
["bitfinex","ETHUSD",1720521133276,1.6781453,3094.7,3093.8,2.583]
["bitfinex","ETHUSD",1720521133517,4.0580453,3094.5,3093.2,3.0]
["bitfinex","ETHUSD",1720521133803,2.3799,3094.1,3093.2,3.23284]
["bitfinex","ETHUSD",1720521133966,2.3799,3094.1,3093.2,6.46566]
["bitfinex","ETHUSD",1720521134157,2.3799,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720521134353,4.0580453,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720521134611,4.06158967,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720521135294,1.68168967,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720521135484,2.0202399,3094.0,3093.1,5.583]
["bitfinex","ETHUSD",1720521135790,1.68168967,3093.9,3093.1,5.81598]
["bitfinex","ETHUSD",1720521135976,1.68168967,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1720521136179,2.0202399,3094.0,3093.2,6.46571]
["bitfinex","ETHUSD",1720521136397,2.0202399,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1720521137280,1.68168967,3093.9,3093.1,2.583]
["bitfinex","ETHUSD",1720521137472,1.74631112,3093.8,3092.7,5.8164]
["bitfinex","ETHUSD",1720521137689,0.06462145,3093.7,3092.7,2.583]
["bitfinex","ETHUSD",1720521138003,1.68284926,3093.5,3092.7,2.583]
["bitfinex","ETHUSD",1720521138161,1.68284926,3093.5,3092.7,5.81641]
["bitfinex","ETHUSD",1720521139161,1.68284926,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720521139362,1.68284926,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1720521139669,1.68284926,3093.8,3093.2,3.23281]
["bitfinex","ETHUSD",1720521140003,1.68284926,3093.8,3093.1,2.583]
["bitfinex","ETHUSD",1720521140004,1.68284926,3093.6,3093.1,2.583]
["bitfinex","ETHUSD",1720521140374,1.68284926,3093.5,3093.1,2.583]
["bitfinex","ETHUSD",1720521140966,1.68313519,3093.5,3093.1,2.583]
["bitfinex","ETHUSD",1720521141600,1.68313519,3093.5,3092.7,2.583]
["bitfinex","ETHUSD",1720521141908,1.68313519,3093.3,3092.7,2.583]
["bitfinex","ETHUSD",1720521142063,2.3692,3093.5,3092.7,2.583]
["bitfinex","ETHUSD",1720521142064,1.68313519,3093.4,3092.7,2.583]
["bitfinex","ETHUSD",1720521142259,1.68313519,3093.3,3092.7,2.583]
["bitfinex","ETHUSD",1720521142464,1.68313519,3093.4,3092.7,2.583]
["bitfinex","ETHUSD",1720521142907,1.68313519,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1720521143084,1.68313519,3093.5,3092.2,3.0]
["bitfinex","ETHUSD",1720521143085,1.68313519,3093.7,3093.1,5.81593]
["bitfinex","ETHUSD",1720521143396,1.68313519,3093.7,3093.1,9.04883]
["bitfinex","ETHUSD",1720521143561,1.68313519,3093.7,3093.1,5.8159]
["bitfinex","ETHUSD",1720521143960,1.68313519,3093.7,3093.1,2.583]
["bitfinex","ETHUSD",1720521144208,1.68275655,3093.6,3093.1,2.583]
["bitfinex","ETHUSD",1720521144701,1.68275655,3093.4,3093.1,2.583]
["bitfinex","ETHUSD",1720521144906,1.68275655,3093.4,3092.7,2.583]
["bitfinex","ETHUSD",1720521145062,1.68275655,3093.3,3092.7,2.583]
["bitfinex","ETHUSD",1720521147808,1.68275655,3093.3,3092.3,2.3392]
["bitfinex","ETHUSD",1720521147809,1.68341882,3093.0,3092.3,2.583]
["bitfinex","ETHUSD",1720521148111,2.05420627,3092.9,3092.3,2.583]
["bitfinex","ETHUSD",1720521148274,0.37078745,3092.8,3092.3,2.583]
["bitfinex","ETHUSD",1720521149077,2.05420627,3092.8,3092.3,2.583]
["bitfinex","ETHUSD",1720521149406,2.05420627,3092.8,3092.2,3.0]
["bitfinex","ETHUSD",1720521149407,0.37078745,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1720521149611,2.05420627,3092.7,3092.0,3.0]
["bitfinex","ETHUSD",1720521149824,2.05420627,3092.7,3091.9,2.583]
["bitfinex","ETHUSD",1720521149825,0.4354089,3092.6,3091.9,2.583]
["bitfinex","ETHUSD",1720521149976,0.37078745,3092.5,3091.9,2.583]
["bitfinex","ETHUSD",1720521150516,0.57620808,3092.5,3091.5,2.583]
["bitfinex","ETHUSD",1720521150727,0.20542063,3092.5,3091.3,2.303]
["bitfinex","ETHUSD",1720521150925,1.68161427,3092.1,3091.3,2.303]
["bitfinex","ETHUSD",1720521151075,0.37097113,3092.0,3091.3,2.303]
["bitfinex","ETHUSD",1720521151473,0.37097113,3092.0,3091.3,5.53787]
["bitfinex","ETHUSD",1720521151717,1.68161427,3092.3,3091.3,5.53787]
["bitfinex","ETHUSD",1720521151884,0.37095214,3092.2,3091.3,5.53787]
["bitfinex","ETHUSD",1720521152214,0.37095214,3092.1,3091.4,3.23475]
["bitfinex","ETHUSD",1720521152423,1.68161427,3092.4,3091.4,3.23475]
["bitfinex","ETHUSD",1720521152424,1.68161427,3092.4,3091.5,2.583]
["bitfinex","ETHUSD",1720521152603,0.33866911,3092.5,3091.6,3.23455]
["bitfinex","ETHUSD",1720521153619,0.33866911,3092.5,3091.6,6.4691]
["bitfinex","ETHUSD",1720521153821,0.33866911,3092.5,3091.7,3.23445]
["bitfinex","ETHUSD",1720521154332,0.33866911,3092.5,3092.0,5.73034]
["bitfinex","ETHUSD",1720521154639,2.3106,3093.1,3092.1,3.29863053]
["bitfinex","ETHUSD",1720521154792,2.3106,3093.1,3092.1,3.23396]
["bitfinex","ETHUSD",1720521156126,0.37082825,3092.4,3092.2,0.06466925]
["bitfinex","ETHUSD",1720521156329,0.37082825,3092.4,3092.2,0.06466991]
["bitfinex","ETHUSD",1720521156640,0.37082825,3092.4,3092.3,2.583]
["bitfinex","ETHUSD",1720521156923,1.67957142,3092.6,3092.3,2.583]
["bitfinex","ETHUSD",1720521158220,0.33863611,3093.2,3092.3,2.583]
["bitfinex","ETHUSD",1720521158527,0.33863611,3093.2,3092.3,2.64766821]
["bitfinex","ETHUSD",1720521159125,0.33863611,3093.2,3092.3,2.583]
["bitfinex","ETHUSD",1720521159928,0.33863611,3093.2,3092.4,0.0646682]
["bitfinex","ETHUSD",1720521161023,0.33863611,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1720521161195,0.33863611,3093.2,3092.7,2.48715809]
["bitfinex","ETHUSD",1720521161397,0.33863611,3093.2,3092.8,0.0646576]
["bitfinex","ETHUSD",1720521162128,0.33863611,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1720521162434,0.33863611,3093.2,3093.0,0.06465491]
["bitfinex","ETHUSD",1720521163421,0.33863611,3093.2,3092.9,6.53098541]
["bitfinex","ETHUSD",1720521163624,0.33863611,3093.2,3092.9,3.29779541]
["bitfinex","ETHUSD",1720521164055,3.411,3093.0,3091.4,0.67747297]
["bitfinex","ETHUSD",1720521164190,1.67906142,3092.5,3090.8,2.583]
["bitfinex","ETHUSD",1720521164392,2.13061863,3092.4,3091.1,3.23508]
["bitfinex","ETHUSD",1720521164637,2.81281984,3092.3,3091.1,3.23508]
["bitfinex","ETHUSD",1720521164790,2.04975798,3092.2,3091.1,3.23508]
["bitfinex","ETHUSD",1720521165110,0.37069656,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1720521165818,0.37069656,3092.0,3091.1,3.23508]
["bitfinex","ETHUSD",1720521166131,2.44065359,3092.3,3090.8,2.583]
["bitfinex","ETHUSD",1720521166292,0.70421462,3092.2,3090.9,3.0]
["bitfinex","ETHUSD",1720521166488,0.92105557,3092.1,3090.9,3.0]
["bitfinex","ETHUSD",1720521166692,0.4519233,3092.0,3090.9,3.0]
["bitfinex","ETHUSD",1720521166892,0.08086773,3092.0,3090.9,3.0]
["bitfinex","ETHUSD",1720521167091,0.25229839,3092.2,3090.9,6.23529]
["bitfinex","ETHUSD",1720521167333,0.56412872,3092.1,3090.9,6.23529]
["bitfinex","ETHUSD",1720521167536,0.19298901,3092.1,3090.9,6.23529]
["bitfinex","ETHUSD",1720521167723,0.08086301,3092.3,3090.9,6.23529]
["bitfinex","ETHUSD",1720521167894,0.92114313,3092.2,3090.9,3.0]
["bitfinex","ETHUSD",1720521168093,2.82960614,3092.1,3090.9,3.0]
["bitfinex","ETHUSD",1720521168316,0.37114313,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1720521168494,0.08086773,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1720521168703,0.3267145,3091.9,3090.8,3.0]
["bitfinex","ETHUSD",1720521169018,0.9210733,3091.8,3090.4,6.67876]
["bitfinex","ETHUSD",1720521169244,0.45209635,3091.7,3090.5,3.0]
["bitfinex","ETHUSD",1720521169436,0.08087507,3091.7,3090.5,3.0]
["bitfinex","ETHUSD",1720521172548,0.55,3091.6,3090.5,3.0]
["bitfinex","ETHUSD",1720521172853,0.0808798,3091.5,3090.3,3.0]
["bitfinex","ETHUSD",1720521173740,0.55,3091.6,3090.3,3.0]
["bitfinex","ETHUSD",1720521173943,0.55,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1720521174251,0.55,3091.7,3090.3,6.23591]
["bitfinex","ETHUSD",1720521174415,0.63087975,3091.7,3090.3,6.23591]
["bitfinex","ETHUSD",1720521175241,0.63087975,3091.7,3090.3,3.0]
["bitfinex","ETHUSD",1720521175603,0.63087975,3091.7,3090.3,6.23592]
["bitfinex","ETHUSD",1720521175802,0.55,3091.7,3090.3,6.23592]
["bitfinex","ETHUSD",1720521176949,0.223779,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1720521177237,0.223779,3091.7,3090.9,3.23524]
["bitfinex","ETHUSD",1720521177932,0.223779,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1720521178141,0.223779,3091.7,3091.1,0.06469057]
["bitfinex","ETHUSD",1720521178325,0.223779,3091.7,3091.0,3.29988057]
["bitfinex","ETHUSD",1720521178643,0.223779,3091.7,3091.0,6.53499057]
["bitfinex","ETHUSD",1720521179241,0.223779,3091.7,3091.1,6.23502]
["bitfinex","ETHUSD",1720521179401,0.223779,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1720521180443,0.223779,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720521180639,0.223779,3091.7,3091.1,6.23508]
["bitfinex","ETHUSD",1720521180849,0.223779,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720521181004,0.223779,3091.7,3090.9,3.0]
["bitfinex","ETHUSD",1720521181205,2.2564,3091.6,3090.4,3.23576]
["bitfinex","ETHUSD",1720521181507,0.2480179,3091.5,3090.5,3.2357]
["bitfinex","ETHUSD",1720521181713,2.2564,3091.6,3090.9,3.2353]
["bitfinex","ETHUSD",1720521181908,0.223779,3091.7,3090.9,3.2353]
["bitfinex","ETHUSD",1720521182138,0.223779,3091.7,3090.3,6.67889]
["bitfinex","ETHUSD",1720521182139,0.223779,3091.7,3090.5,2.3135]
["bitfinex","ETHUSD",1720521182303,0.223779,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1720521182718,0.223779,3091.7,3091.2,6.46991]
["bitfinex","ETHUSD",1720521183108,0.223779,3091.7,3091.5,3.23459]
["bitfinex","ETHUSD",1720521183331,0.223779,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1720521183521,0.223779,3091.7,3091.4,3.2347]
["bitfinex","ETHUSD",1720521183720,0.223779,3091.7,3091.5,3.2346]
["bitfinex","ETHUSD",1720521184125,0.223779,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1720521184331,0.223779,3091.7,3091.6,6.53381724]
["bitfinex","ETHUSD",1720521184877,2.4818,3093.3,3092.2,3.23387]
["bitfinex","ETHUSD",1720521185014,2.4818,3093.3,3092.1,3.23396]
["bitfinex","ETHUSD",1720521185213,2.4818,3093.3,3092.0,3.23407]
["bitfinex","ETHUSD",1720521185515,0.08083245,3093.2,3091.8,3.23429]
["bitfinex","ETHUSD",1720521185733,0.08083245,3093.2,3091.9,3.0]
["bitfinex","ETHUSD",1720521185936,0.25626324,3093.1,3091.9,3.0]
["bitfinex","ETHUSD",1720521186136,0.08083926,3093.0,3091.9,3.0]
["bitfinex","ETHUSD",1720521186536,2.361,3092.9,3091.3,13.1301]
["bitfinex","ETHUSD",1720521186752,2.361,3092.9,3091.5,3.23461]
["bitfinex","ETHUSD",1720521186753,0.55,3092.8,3091.5,3.23461]
["bitfinex","ETHUSD",1720521187246,0.55,3092.8,3091.6,3.0]
["bitfinex","ETHUSD",1720521187450,0.74293799,3092.7,3091.6,3.0]
["bitfinex","ETHUSD",1720521187751,2.85868755,3092.6,3091.0,3.23519]
["bitfinex","ETHUSD",1720521187915,0.45184719,3092.5,3091.1,3.23503]
["bitfinex","ETHUSD",1720521188124,0.37098755,3092.4,3091.1,3.23503]
["bitfinex","ETHUSD",1720521188348,0.42604431,3092.3,3091.1,3.23503]
["bitfinex","ETHUSD",1720521188812,2.8704,3092.2,3090.9,6.4704]
["bitfinex","ETHUSD",1720521189012,2.95126456,3092.2,3091.0,3.0]
["bitfinex","ETHUSD",1720521189248,2.95126456,3092.2,3091.0,6.23516]
["bitfinex","ETHUSD",1720521189454,0.32964493,3092.1,3091.0,6.23516]
["bitfinex","ETHUSD",1720521189615,0.32964493,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1720521189814,0.32964493,3092.1,3091.0,6.23512]
["bitfinex","ETHUSD",1720521190853,0.92113651,3092.0,3090.8,3.23539]
["bitfinex","ETHUSD",1720521191180,0.43316501,3091.9,3090.8,6.47072]
["bitfinex","ETHUSD",1720521191473,0.43316501,3091.9,3090.8,3.23533]
["bitfinex","ETHUSD",1720521191830,0.51403457,3091.9,3090.6,3.23551]
["bitfinex","ETHUSD",1720521192052,0.37122385,3091.8,3090.7,3.0]
["bitfinex","ETHUSD",1720521192257,2.4459,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1720521192471,0.25267696,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1720521192792,0.25267696,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1720521193589,2.4459,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1720521195099,2.4459,3091.6,3090.7,6.23545]
["bitfinex","ETHUSD",1720521196205,4.16508301,3092.1,3090.8,2.35659792]
["bitfinex","ETHUSD",1720521196350,2.4894,3092.1,3091.0,3.23513]
["bitfinex","ETHUSD",1720521196547,0.3710125,3092.0,3090.8,6.47067]
["bitfinex","ETHUSD",1720521196748,0.37103642,3091.9,3090.9,3.0]
["bitfinex","ETHUSD",1720521196950,3.6419083,3092.1,3090.9,6.23529]
["bitfinex","ETHUSD",1720521197250,0.37103454,3092.0,3090.9,6.23524]
["bitfinex","ETHUSD",1720521197462,0.37102759,3091.9,3090.9,6.23524]
["bitfinex","ETHUSD",1720521197683,2.4894,3092.1,3090.9,6.23524]
["bitfinex","ETHUSD",1720521197898,0.37103167,3092.0,3090.9,6.23524]
["bitfinex","ETHUSD",1720521198107,0.28604317,3091.9,3090.9,6.23524]
["bitfinex","ETHUSD",1720521198258,0.28604317,3091.9,3090.9,6.23523]
["bitfinex","ETHUSD",1720521199783,0.28604317,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1720521199994,2.4894,3092.1,3091.1,3.23506]
["bitfinex","ETHUSD",1720521200185,0.37111435,3092.0,3091.1,3.23506]
["bitfinex","ETHUSD",1720521200503,2.4894,3092.1,3091.3,3.23483]
["bitfinex","ETHUSD",1720521201671,0.37110195,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720521202003,0.62004195,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720521202292,0.24894,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720521202520,0.37116941,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720521202727,0.24894,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1720521203219,0.273834,3091.9,3091.1,3.23509]
["bitfinex","ETHUSD",1720521203430,0.273834,3091.9,3091.1,3.23503]
["bitfinex","ETHUSD",1720521203785,2.4894,3092.1,3091.1,3.23503]
["bitfinex","ETHUSD",1720521204088,0.37117193,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1720521204396,2.4894,3092.1,3091.3,3.23482]
["bitfinex","ETHUSD",1720521204738,0.37115748,3092.0,3091.3,3.23482]
["bitfinex","ETHUSD",1720521205098,0.37115748,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720521205429,0.85882305,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720521205603,0.37115748,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720521206907,0.48766557,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1720521207217,2.4894,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1720521207218,0.37121267,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1720521207414,2.4894,3092.1,3091.3,3.23486]
["bitfinex","ETHUSD",1720521207590,0.37120559,3092.0,3091.3,3.23486]
["bitfinex","ETHUSD",1720521208802,0.37120559,3092.0,3091.6,3.23448]
["bitfinex","ETHUSD",1720521209002,2.01791649,3092.2,3091.6,3.23448]
["bitfinex","ETHUSD",1720521209003,0.33875514,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1720521209326,0.37121945,3092.1,3091.7,3.23438]
["bitfinex","ETHUSD",1720521209905,0.37121945,3092.1,3091.5,2.583]
["bitfinex","ETHUSD",1720521210103,0.37118523,3092.0,3091.5,2.583]
["bitfinex","ETHUSD",1720521210304,0.371186,3091.9,3091.5,2.583]
["bitfinex","ETHUSD",1720521210546,0.33875514,3092.2,3091.5,2.583]
["bitfinex","ETHUSD",1720521210693,0.37101217,3092.1,3091.5,2.583]
["bitfinex","ETHUSD",1720521211038,0.37101217,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1720521211408,0.37101217,3092.1,3091.6,3.23448]
["bitfinex","ETHUSD",1720521211717,0.37101217,3092.1,3091.2,3.23492]
["bitfinex","ETHUSD",1720521211903,0.37101217,3092.1,3090.9,3.0]
["bitfinex","ETHUSD",1720521211904,3.93381335,3092.0,3090.9,3.0]
["bitfinex","ETHUSD",1720521212106,1.68301335,3091.8,3091.0,3.0]
["bitfinex","ETHUSD",1720521212330,0.37101217,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1720521212550,2.05402552,3091.7,3091.0,3.0]
["bitfinex","ETHUSD",1720521212844,0.37101217,3091.6,3091.0,6.23517]
["bitfinex","ETHUSD",1720521213304,0.37101217,3091.5,3091.0,6.23517]
["bitfinex","ETHUSD",1720521213503,1.68123768,3091.9,3091.0,6.23517]
["bitfinex","ETHUSD",1720521213731,2.47927246,3091.8,3091.0,6.23517]
["bitfinex","ETHUSD",1720521214034,0.37095508,3091.7,3091.0,6.23517]
["bitfinex","ETHUSD",1720521214728,0.37095508,3091.7,3091.2,3.23493]
["bitfinex","ETHUSD",1720521214890,0.37095508,3091.7,3091.2,6.46984]
["bitfinex","ETHUSD",1720521215090,0.37095508,3091.6,3091.2,6.46984]
["bitfinex","ETHUSD",1720521215325,4.27079704,3092.0,3091.2,6.46984]
["bitfinex","ETHUSD",1720521215532,0.37096919,3091.9,3091.3,2.42858322]
["bitfinex","ETHUSD",1720521215735,0.37096919,3091.9,3091.7,3.23445]
["bitfinex","ETHUSD",1720521215898,1.68123768,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1720521216094,0.37101144,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1720521216937,7.36,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1720521216938,0.37104712,3092.0,3091.9,3.23424]
["bitfinex","ETHUSD",1720521217297,1.68243764,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720521217495,2.0536045,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720521217802,0.37104676,3092.3,3091.9,3.23424]
["bitfinex","ETHUSD",1720521218429,0.37104676,3092.2,3091.9,3.23424]
["bitfinex","ETHUSD",1720521218620,0.37104676,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1720521218817,1.68255774,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720521219000,0.37113899,3092.4,3091.9,3.23424]
["bitfinex","ETHUSD",1720521219330,0.37113899,3092.4,3092.0,3.29881429]
["bitfinex","ETHUSD",1720521219628,0.37113899,3092.3,3092.0,3.29881429]
["bitfinex","ETHUSD",1720521219833,0.33871002,3092.7,3092.0,3.29881429]
["bitfinex","ETHUSD",1720521220138,0.37114864,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1720521220336,0.37115759,3092.5,3092.2,0.06467143]
["bitfinex","ETHUSD",1720521220537,0.37115759,3092.4,3092.2,0.06467143]
["bitfinex","ETHUSD",1720521220708,0.33871002,3092.7,3092.2,0.06467143]
["bitfinex","ETHUSD",1720521220911,0.37117765,3092.6,3092.2,0.06467143]
["bitfinex","ETHUSD",1720521221100,4.03835774,3092.8,3092.2,3.29855143]
["bitfinex","ETHUSD",1720521221101,0.37117765,3092.5,3092.2,3.29855143]
["bitfinex","ETHUSD",1720521221328,1.68255774,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1720521221525,0.37118517,3092.8,3092.5,3.23357]
["bitfinex","ETHUSD",1720521221949,1.68255774,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1720521222164,0.37116924,3093.0,3092.7,3.2334]
["bitfinex","ETHUSD",1720521222322,0.37116924,3093.0,3092.8,0.06465953]
["bitfinex","ETHUSD",1720521222527,0.37116924,3092.9,3092.8,0.06465953]
["bitfinex","ETHUSD",1720521222731,0.37116924,3093.2,3092.8,0.06465923]
["bitfinex","ETHUSD",1720521222960,0.37116924,3093.1,3092.8,0.06465923]
["bitfinex","ETHUSD",1720521223163,0.37116924,3093.0,3092.8,3.29795923]
["bitfinex","ETHUSD",1720521223367,1.68255774,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1720521223567,2.2516,3093.6,3092.9,3.2978333]
["bitfinex","ETHUSD",1720521223869,0.371264,3093.5,3092.9,6.5310133]
["bitfinex","ETHUSD",1720521224165,0.371264,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1720521224377,0.371264,3093.5,3093.1,0.06465335]
["bitfinex","ETHUSD",1720521224527,2.2516,3093.6,3093.1,0.06465335]
["bitfinex","ETHUSD",1720521224732,9.6967,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1720521224932,0.37123878,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1720521225168,0.37123878,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1720521226330,0.64203266,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1720521226528,0.64203266,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720521226529,0.27079388,3093.8,3093.1,6.46592]
["bitfinex","ETHUSD",1720521226762,0.27079388,3093.8,3092.7,3.23335]
["bitfinex","ETHUSD",1720521226973,0.63199912,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1720521227131,0.26074939,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1720521227588,0.26074939,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1720521228447,0.26074939,3093.7,3092.8,3.0]
["bitfinex","ETHUSD",1720521228651,0.26074939,3093.7,3092.7,3.23335]
["bitfinex","ETHUSD",1720521229342,0.26074939,3093.7,3092.4,3.23367]
["bitfinex","ETHUSD",1720521229343,3.37507487,3093.6,3092.4,3.23367]
["bitfinex","ETHUSD",1720521229538,0.37127487,3093.5,3092.4,3.23367]
["bitfinex","ETHUSD",1720521229940,0.37127487,3093.5,3092.2,3.23388]
["bitfinex","ETHUSD",1720521229941,2.4538,3093.4,3092.2,3.23388]
["bitfinex","ETHUSD",1720521230136,0.45210357,3093.3,3092.2,3.23388]
["bitfinex","ETHUSD",1720521230375,0.3713296,3093.2,3092.2,3.23387]
["bitfinex","ETHUSD",1720521230591,0.08082892,3093.3,3092.2,3.23387]
["bitfinex","ETHUSD",1720521230940,0.08082892,3093.3,3092.4,3.23366]
["bitfinex","ETHUSD",1720521231177,2.4538,3093.4,3092.4,3.23366]
["bitfinex","ETHUSD",1720521231381,2.4538,3093.4,3092.5,3.23353]
["bitfinex","ETHUSD",1720521231382,0.311803,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1720521232279,0.311803,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1720521233047,0.311803,3093.2,3092.6,3.29812971]
["bitfinex","ETHUSD",1720521233240,0.311803,3093.2,3092.7,3.23336]
["bitfinex","ETHUSD",1720521234463,0.311803,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1720521236853,0.311803,3093.2,3092.6,6.46689]
["bitfinex","ETHUSD",1720521237053,0.311803,3093.2,3092.6,3.23342]
["bitfinex","ETHUSD",1720521238087,0.311803,3093.2,3092.3,5.81683]
["bitfinex","ETHUSD",1720521238265,0.311803,3093.2,3092.4,3.0]
["bitfinex","ETHUSD",1720521240255,0.080825,3093.1,3092.4,3.0]
["bitfinex","ETHUSD",1720521240587,2.3509,3093.0,3092.1,6.23402]
["bitfinex","ETHUSD",1720521240817,2.3509,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1720521241097,2.3509,3093.0,3092.0,3.23414]
["bitfinex","ETHUSD",1720521241308,2.3509,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1720521241474,2.3509,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1720521242769,0.311803,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1720521242972,0.311803,3093.2,3092.6,0.06465869]
["bitfinex","ETHUSD",1720521243374,0.311803,3093.2,3092.6,3.29814869]
["bitfinex","ETHUSD",1720521245500,0.311803,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720521245671,0.311803,3093.2,3092.9,3.23318]
["bitfinex","ETHUSD",1720521245873,0.311803,3093.2,3093.0,0.06465476]
["bitfinex","ETHUSD",1720521246758,0.311803,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720521246958,0.311803,3093.2,3093.0,3.297754]
["bitfinex","ETHUSD",1720521247478,0.311803,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720521248685,0.311803,3093.2,3093.1,3.29765402]
["bitfinex","ETHUSD",1720521249068,0.311803,3093.2,3093.1,6.53065402]
["bitfinex","ETHUSD",1720521249399,0.311803,3093.2,3093.1,6.466]
["bitfinex","ETHUSD",1720521250499,0.311803,3093.2,3093.1,9.466]
["bitfinex","ETHUSD",1720521250999,0.311803,3093.2,3093.1,12.049]
["bitfinex","ETHUSD",1720521251213,0.311803,3093.2,3093.1,20.9939]
["bitfinex","ETHUSD",1720521251502,2.3183,3094.6,3094.0,6.46396]
["bitfinex","ETHUSD",1720521251861,2.3183,3094.6,3094.1,3.29653619]
["bitfinex","ETHUSD",1720521253077,2.3183,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1720521253390,2.3183,3094.6,3094.0,6.46398]
["bitfinex","ETHUSD",1720521253577,2.3183,3094.6,3094.0,6.52859634]
["bitfinex","ETHUSD",1720521254580,2.3183,3094.6,3094.0,3.23198]
["bitfinex","ETHUSD",1720521254811,2.3183,3094.6,3093.8,3.23217]
["bitfinex","ETHUSD",1720521255163,2.3183,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1720521256168,2.4543,3095.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720521256410,2.4543,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1720521256411,0.37082159,3094.9,3094.0,3.23206]
["bitfinex","ETHUSD",1720521256602,2.4543,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1720521257088,2.69973,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1720521257613,2.69973,3095.0,3093.8,3.23217]
["bitfinex","ETHUSD",1720521257979,0.37076688,3094.9,3093.8,3.23217]
["bitfinex","ETHUSD",1720521258300,2.69973,3095.0,3093.9,3.23208]
["bitfinex","ETHUSD",1720521259302,0.37081998,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720521259501,2.69973,3095.0,3093.9,3.23208]
["bitfinex","ETHUSD",1720521259694,0.64078929,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720521259893,0.269973,3094.9,3093.9,3.23208]
["bitfinex","ETHUSD",1720521260314,0.269973,3094.9,3093.7,3.23229]
["bitfinex","ETHUSD",1720521260518,0.269973,3094.9,3093.9,3.23215]
["bitfinex","ETHUSD",1720521260733,0.269973,3094.9,3093.7,3.23229]
["bitfinex","ETHUSD",1720521260937,0.2724273,3094.8,3093.8,3.0]
["bitfinex","ETHUSD",1720521261230,2.3026,3094.7,3093.9,3.23215]
["bitfinex","ETHUSD",1720521262645,0.08078881,3094.6,3093.2,10.013]
["bitfinex","ETHUSD",1720521262823,2.3088,3094.4,3093.2,2.583]
["bitfinex","ETHUSD",1720521263137,2.3088,3094.2,3093.0,3.2331]
["bitfinex","ETHUSD",1720521263310,0.45173712,3094.1,3093.0,3.2331]
["bitfinex","ETHUSD",1720521263629,2.3088,3093.9,3092.8,2.583]
["bitfinex","ETHUSD",1720521263845,0.37093051,3093.8,3092.8,5.81626]
["bitfinex","ETHUSD",1720521264341,0.37093051,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1720521264520,2.3088,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1720521264830,2.3231,3094.2,3093.2,3.23287]
["bitfinex","ETHUSD",1720521265035,0.37090996,3094.1,3093.2,6.46571]
["bitfinex","ETHUSD",1720521266338,2.72313518,3094.2,3093.2,6.46571]
["bitfinex","ETHUSD",1720521266538,0.37090926,3094.1,3093.2,6.46571]
["bitfinex","ETHUSD",1720521267111,0.37090926,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1720521268724,0.37090926,3094.1,3093.0,3.233]
["bitfinex","ETHUSD",1720521268936,2.31948613,3094.1,3093.1,3.233]
["bitfinex","ETHUSD",1720521269137,0.37090926,3094.0,3093.1,3.233]
["bitfinex","ETHUSD",1720521269341,2.0500852,3094.0,3093.1,6.46593]
["bitfinex","ETHUSD",1720521269508,0.37090926,3093.9,3093.1,3.23293]
["bitfinex","ETHUSD",1720521269710,2.3231,3094.2,3093.1,3.23293]
["bitfinex","ETHUSD",1720521269913,2.05065368,3094.1,3093.1,3.23293]
["bitfinex","ETHUSD",1720521270119,2.55541,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1720521270120,0.3709324,3094.0,3093.2,3.23283]
["bitfinex","ETHUSD",1720521270314,0.3709324,3093.9,3093.2,3.23283]
["bitfinex","ETHUSD",1720521270525,4.23513128,3094.2,3093.2,3.23283]
["bitfinex","ETHUSD",1720521270710,0.37089632,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1720521272108,0.37089632,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1720521272314,4.03112128,3094.5,3093.6,0.06463913]
["bitfinex","ETHUSD",1720521272524,0.3708862,3094.4,3093.6,3.29710913]
["bitfinex","ETHUSD",1720521273045,2.05060748,3094.4,3093.3,8.51501]
["bitfinex","ETHUSD",1720521273252,2.36334211,3094.3,3093.4,3.23268]
["bitfinex","ETHUSD",1720521273422,0.37089969,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720521273741,0.37089969,3094.2,3093.3,3.0]
["bitfinex","ETHUSD",1720521273904,0.37089969,3094.1,3093.3,6.23276]
["bitfinex","ETHUSD",1720521274106,0.37089969,3094.0,3093.3,6.23276]
["bitfinex","ETHUSD",1720521274339,0.33854081,3094.0,3093.3,6.23276]
["bitfinex","ETHUSD",1720521276243,0.37090142,3093.9,3093.3,3.0]
["bitfinex","ETHUSD",1720521276425,2.2553,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1720521276616,0.37095188,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720521276812,0.37095188,3093.8,3093.2,6.23287]
["bitfinex","ETHUSD",1720521277001,0.37095188,3093.8,3093.2,9.46574]
["bitfinex","ETHUSD",1720521277209,2.2553,3093.9,3093.2,9.46574]
["bitfinex","ETHUSD",1720521277516,0.33854081,3094.0,3093.2,6.23287]
["bitfinex","ETHUSD",1720521277723,0.3709433,3093.9,3093.2,6.23287]
["bitfinex","ETHUSD",1720521279148,0.3709433,3093.9,3093.2,9.46571]
["bitfinex","ETHUSD",1720521279304,0.3709433,3093.9,3093.2,9.46567]
["bitfinex","ETHUSD",1720521279940,0.3709433,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1720521280162,0.33854081,3094.0,3093.3,0.06464386]
["bitfinex","ETHUSD",1720521280314,0.33854081,3094.0,3093.5,3.23256]
["bitfinex","ETHUSD",1720521280639,0.33854081,3094.0,3093.6,0.06463888]
["bitfinex","ETHUSD",1720521281516,0.33854081,3094.0,3093.6,3.29710888]
["bitfinex","ETHUSD",1720521281710,0.33854081,3094.0,3093.6,3.29704888]
["bitfinex","ETHUSD",1720521281911,0.33854081,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1720521282858,0.33854081,3094.0,3093.9,5.55146]
["bitfinex","ETHUSD",1720521283067,0.33854081,3094.0,3093.9,14.43124051]
["bitfinex","ETHUSD",1720521283286,11.35882442,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1720521283287,9.04201924,3094.9,3094.3,3.23164]
["bitfinex","ETHUSD",1720521283427,0.37099768,3094.8,3094.3,0.0645901]
["bitfinex","ETHUSD",1720521283626,0.33846328,3094.5,3094.4,3.23161]
["bitfinex","ETHUSD",1720521285970,0.33846328,3094.5,3094.4,8.93892864]
["bitfinex","ETHUSD",1720521286359,0.33846328,3094.5,3094.4,8.87435]
["bitfinex","ETHUSD",1720521287788,0.33846328,3094.5,3094.4,11.87435]
["bitfinex","ETHUSD",1720521289374,0.33846328,3094.5,3094.4,6.23161]
["bitfinex","ETHUSD",1720521289575,0.33846328,3094.5,3093.5,2.4111]
["bitfinex","ETHUSD",1720521289576,2.3186,3094.4,3093.5,2.4111]
["bitfinex","ETHUSD",1720521289752,2.3186,3094.4,3093.5,5.64362]
["bitfinex","ETHUSD",1720521289753,0.6364989,3094.3,3093.5,5.64362]
["bitfinex","ETHUSD",1720521289952,0.37079257,3094.2,3093.5,5.64362]
["bitfinex","ETHUSD",1720521290458,0.3708137,3094.1,3093.5,5.64362]
["bitfinex","ETHUSD",1720521290664,0.3708659,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1720521290852,0.3708659,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1720521291050,1.6805801,3094.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720521291383,0.3708615,3094.2,3093.3,3.2327]
["bitfinex","ETHUSD",1720521291584,0.3708615,3094.2,3092.8,3.23328]
["bitfinex","ETHUSD",1720521291585,0.3708615,3094.2,3092.1,0.67543248]
["bitfinex","ETHUSD",1720521291793,0.3708615,3094.2,3092.8,3.23331]
["bitfinex","ETHUSD",1720521291794,1.6805801,3094.0,3092.8,3.23331]
["bitfinex","ETHUSD",1720521291946,2.13225506,3093.9,3092.7,3.23341]
["bitfinex","ETHUSD",1720521292153,2.0514416,3093.8,3092.7,3.23341]
["bitfinex","ETHUSD",1720521292366,2.0514416,3093.8,3092.6,2.583]
["bitfinex","ETHUSD",1720521292367,0.45167843,3093.7,3092.6,2.583]
["bitfinex","ETHUSD",1720521292566,0.45167843,3093.7,3092.7,0.06465743]
["bitfinex","ETHUSD",1720521292567,0.6211735,3093.6,3092.7,0.06465743]
["bitfinex","ETHUSD",1720521292783,0.3708615,3093.5,3092.7,0.06465743]
["bitfinex","ETHUSD",1720521292993,0.37092623,3093.4,3092.7,0.06465743]
["bitfinex","ETHUSD",1720521293166,0.37092623,3093.3,3092.7,0.06465743]
["bitfinex","ETHUSD",1720521293353,0.08082373,3093.2,3092.2,2.4241]
["bitfinex","ETHUSD",1720521293687,0.37098853,3093.1,3091.8,2.583]
["bitfinex","ETHUSD",1720521293871,1.76173845,3093.0,3091.8,5.81727]
["bitfinex","ETHUSD",1720521294051,0.37098853,3092.9,3091.8,5.81727]
["bitfinex","ETHUSD",1720521295165,0.37098853,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1720521295345,0.37098853,3092.9,3091.8,5.81727]
["bitfinex","ETHUSD",1720521295549,2.54354021,3092.8,3091.4,3.23467]
["bitfinex","ETHUSD",1720521295747,0.37104162,3092.7,3091.6,3.23449]
["bitfinex","ETHUSD",1720521296150,2.54354021,3092.8,3091.6,3.23449]
["bitfinex","ETHUSD",1720521296395,0.37107774,3092.7,3091.7,3.23443]
["bitfinex","ETHUSD",1720521296567,2.54354021,3092.8,3091.7,3.23443]
["bitfinex","ETHUSD",1720521296768,2.4627,3092.8,3091.9,2.583]
["bitfinex","ETHUSD",1720521297071,1.67927408,3093.1,3092.1,3.23403]
["bitfinex","ETHUSD",1720521297279,0.37106803,3093.0,3092.0,6.23406]
["bitfinex","ETHUSD",1720521297585,2.4627,3093.3,3092.0,6.23406]
["bitfinex","ETHUSD",1720521297789,0.61737337,3093.2,3092.0,6.23406]
["bitfinex","ETHUSD",1720521297944,0.37110337,3093.1,3092.0,6.23406]
["bitfinex","ETHUSD",1720521298149,0.37110337,3093.1,3092.0,3.0]
["bitfinex","ETHUSD",1720521298454,0.63083637,3093.0,3091.9,2.583]
["bitfinex","ETHUSD",1720521298678,0.37110337,3092.9,3091.6,3.23454]
["bitfinex","ETHUSD",1720521298886,0.08084291,3092.8,3091.7,3.0]
["bitfinex","ETHUSD",1720521299191,0.3386047,3092.9,3091.7,6.23446]
["bitfinex","ETHUSD",1720521299365,0.3386047,3092.9,3091.8,3.23435]
["bitfinex","ETHUSD",1720521299568,0.3386047,3092.9,3091.9,2.583]
["bitfinex","ETHUSD",1720521300091,0.3386047,3092.9,3092.0,0.06467424]
["bitfinex","ETHUSD",1720521300265,0.3386047,3092.9,3092.0,3.23413]
["bitfinex","ETHUSD",1720521300586,0.3386047,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720521302490,0.3386047,3092.9,3092.1,3.29870903]
["bitfinex","ETHUSD",1720521302663,0.3386047,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1720521302987,0.3386047,3092.9,3092.3,0.06466834]
["bitfinex","ETHUSD",1720521303199,0.3386047,3092.9,3092.6,3.23352]
["bitfinex","ETHUSD",1720521303490,2.34,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1720521303654,0.33858443,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1720521303849,0.33858443,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1720521304275,0.33858443,3093.6,3092.7,3.23332]
["bitfinex","ETHUSD",1720521304451,0.37104454,3093.5,3092.3,2.583]
["bitfinex","ETHUSD",1720521304648,0.08082979,3093.4,3092.4,3.0]
["bitfinex","ETHUSD",1720521304975,0.37107589,3093.3,3092.3,3.0]
["bitfinex","ETHUSD",1720521305154,0.37107589,3093.3,3092.2,3.0]
["bitfinex","ETHUSD",1720521305355,0.20479251,3093.3,3092.2,3.0]
["bitfinex","ETHUSD",1720521305556,0.08083366,3093.4,3092.1,3.23395]
["bitfinex","ETHUSD",1720521305889,0.08083366,3093.4,3092.2,3.23388]
["bitfinex","ETHUSD",1720521305890,0.3710665,3093.3,3092.2,3.23388]
["bitfinex","ETHUSD",1720521306266,0.3710665,3093.3,3092.3,3.2338]
["bitfinex","ETHUSD",1720521306458,0.3710665,3093.3,3092.3,6.46753]
["bitfinex","ETHUSD",1720521306662,0.33858443,3093.6,3092.7,3.23332]
["bitfinex","ETHUSD",1720521306858,0.33858443,3093.6,3092.6,3.23342]
["bitfinex","ETHUSD",1720521307058,0.33858443,3093.6,3092.7,3.23333]
["bitfinex","ETHUSD",1720521307755,0.33858443,3093.6,3092.5,3.23357]
["bitfinex","ETHUSD",1720521307954,0.33858443,3093.6,3092.4,3.23367]
["bitfinex","ETHUSD",1720521307955,0.3710394,3093.5,3092.4,3.23367]
["bitfinex","ETHUSD",1720521308156,0.3710394,3093.5,3092.5,6.23362]
["bitfinex","ETHUSD",1720521308612,0.60644287,3093.6,3092.5,6.23362]
["bitfinex","ETHUSD",1720521309657,0.60644287,3093.6,3092.6,3.23352]
["bitfinex","ETHUSD",1720521311514,0.33858443,3093.6,3092.8,3.2333]
["bitfinex","ETHUSD",1720521311993,0.33858443,3093.6,3092.8,6.46654]
["bitfinex","ETHUSD",1720521312190,0.33858443,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1720521312391,0.33858443,3093.6,3092.8,6.46648]
["bitfinex","ETHUSD",1720521312593,0.33858443,3093.6,3092.9,3.23319]
["bitfinex","ETHUSD",1720521313116,0.33858443,3093.6,3093.1,3.23298]
["bitfinex","ETHUSD",1720521313326,0.33858443,3093.6,3093.1,6.46596]
["bitfinex","ETHUSD",1720521313621,0.33858443,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1720521314334,0.33858443,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1720521314487,0.33858443,3093.6,3092.7,5.81635]
["bitfinex","ETHUSD",1720521314488,2.3156,3093.5,3092.7,5.81634]
["bitfinex","ETHUSD",1720521314693,2.3156,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1720521317211,2.58101844,3093.5,3092.5,3.23354]
["bitfinex","ETHUSD",1720521317417,2.58101844,3093.5,3092.3,5.81673]
["bitfinex","ETHUSD",1720521317731,2.58101844,3093.5,3092.4,3.23366]
["bitfinex","ETHUSD",1720521318091,2.58101844,3093.5,3092.5,3.23361]
["bitfinex","ETHUSD",1720521318295,0.29196029,3093.4,3092.5,3.23361]
["bitfinex","ETHUSD",1720521319425,0.08082743,3093.3,3092.3,2.583]
["bitfinex","ETHUSD",1720521319729,2.2988,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720521319899,2.70179636,3093.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720521320105,0.33862393,3093.1,3092.1,3.23404]
["bitfinex","ETHUSD",1720521320737,0.33862393,3093.1,3092.1,6.46799]
["bitfinex","ETHUSD",1720521321345,0.33862393,3093.1,3092.2,3.23388]
["bitfinex","ETHUSD",1720521322207,0.33862393,3093.1,3092.3,2.64767002]
["bitfinex","ETHUSD",1720521322536,0.33862393,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1720521322970,2.2988,3093.6,3092.7,3.23341]
["bitfinex","ETHUSD",1720521323123,0.33860234,3093.5,3092.7,3.23341]
["bitfinex","ETHUSD",1720521323324,0.33860234,3093.5,3092.8,3.2333]
["bitfinex","ETHUSD",1720521324157,0.33860234,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1720521324460,0.33860234,3093.5,3093.0,3.23301]
["bitfinex","ETHUSD",1720521325425,0.33860234,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1720521325964,0.33860234,3093.5,3092.7,5.81641]
["bitfinex","ETHUSD",1720521326127,0.33860234,3093.5,3092.8,3.0]
["bitfinex","ETHUSD",1720521326329,0.08081932,3093.4,3092.3,2.583]
["bitfinex","ETHUSD",1720521326530,0.60234257,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720521326842,0.26374023,3093.5,3092.5,3.23362]
["bitfinex","ETHUSD",1720521327037,0.33862193,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720521328332,0.33862193,3093.4,3092.5,6.46719]
["bitfinex","ETHUSD",1720521328536,0.33862193,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1720521330258,0.33862193,3093.4,3092.5,3.23362]
["bitfinex","ETHUSD",1720521330466,0.33862193,3093.4,3092.5,6.4672]
["bitfinex","ETHUSD",1720521330762,0.33862193,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1720521332457,0.37112908,3093.3,3092.6,3.23351]
["bitfinex","ETHUSD",1720521333027,2.47352841,3093.2,3092.3,2.583]
["bitfinex","ETHUSD",1720521333252,2.47352841,3093.2,3091.7,7.59569231]
["bitfinex","ETHUSD",1720521333253,0.65559483,3093.1,3091.9,5.81716]
["bitfinex","ETHUSD",1720521333565,2.754668,3093.0,3092.0,3.23413]
["bitfinex","ETHUSD",1720521333863,0.37112908,3092.9,3092.0,3.23413]
["bitfinex","ETHUSD",1720521334221,0.37112908,3092.9,3091.9,5.81716]
["bitfinex","ETHUSD",1720521334430,0.37112908,3092.9,3092.1,3.23404]
["bitfinex","ETHUSD",1720521334648,0.37112908,3092.9,3092.1,6.46799]
["bitfinex","ETHUSD",1720521334962,0.37112908,3092.9,3092.1,6.46791]
["bitfinex","ETHUSD",1720521335331,2.3027,3093.0,3092.1,6.46791]
["bitfinex","ETHUSD",1720521335533,2.04999302,3092.9,3092.1,6.46791]
["bitfinex","ETHUSD",1720521335770,0.37111204,3092.8,3092.1,6.46791]
["bitfinex","ETHUSD",1720521336175,0.37111204,3092.8,3092.2,0.06467112]
["bitfinex","ETHUSD",1720521336378,0.37111204,3092.8,3091.9,2.583]
["bitfinex","ETHUSD",1720521336379,0.37111204,3092.8,3092.5,3.23361]
["bitfinex","ETHUSD",1720521336550,0.37111204,3092.7,3092.5,3.23361]
["bitfinex","ETHUSD",1720521336748,0.37111204,3092.6,3092.5,3.23361]
["bitfinex","ETHUSD",1720521336967,1.67888098,3093.0,3092.6,3.23351]
["bitfinex","ETHUSD",1720521337164,0.37110436,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1720521337379,0.37110436,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1720521337578,2.04998534,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1720521337902,0.33862261,3093.1,3092.6,3.23352]
["bitfinex","ETHUSD",1720521338261,0.37118849,3092.8,3092.6,3.23346]
["bitfinex","ETHUSD",1720521338459,0.37118849,3092.8,3092.7,3.2334]
["bitfinex","ETHUSD",1720521340087,1.68559791,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1720521340398,2.3124,3092.9,3091.9,2.583]
["bitfinex","ETHUSD",1720521340598,2.3932302,3092.9,3092.0,6.23415]
["bitfinex","ETHUSD",1720521340768,0.3713792,3092.8,3092.0,9.46824]
["bitfinex","ETHUSD",1720521340963,1.88541646,3092.8,3092.0,6.23409]
["bitfinex","ETHUSD",1720521341564,0.3713792,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1720521342074,1.51414656,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1720521342075,0.3714217,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1720521342280,0.3714217,3092.5,3092.2,3.23392]
["bitfinex","ETHUSD",1720521342478,0.3714217,3092.4,3092.2,3.23392]
["bitfinex","ETHUSD",1720521342700,0.3714217,3092.3,3092.2,3.23387]
["bitfinex","ETHUSD",1720521343003,0.37144145,3092.7,3092.3,3.2338]
["bitfinex","ETHUSD",1720521343203,1.9809718,3092.8,3092.4,3.29830649]
["bitfinex","ETHUSD",1720521343204,0.37143281,3092.6,3092.4,3.29830649]
["bitfinex","ETHUSD",1720521343502,0.37143281,3092.5,3092.4,3.23364]
["bitfinex","ETHUSD",1720521344085,0.80545574,3092.8,3092.5,3.23362]
["bitfinex","ETHUSD",1720521344386,0.37141372,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1720521345866,0.80545574,3092.8,3092.5,3.23362]
["bitfinex","ETHUSD",1720521346101,0.37160967,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1720521346404,0.37160967,3092.7,3092.5,6.46718]
["bitfinex","ETHUSD",1720521346564,0.37160967,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1720521346770,0.37160967,3092.7,3092.6,6.46704]
["bitfinex","ETHUSD",1720521346980,0.466817,3092.8,3092.7,6.46684]
["bitfinex","ETHUSD",1720521347169,0.466817,3092.8,3092.7,17.54046]
["bitfinex","ETHUSD",1720521348410,7.36,3093.6,3093.4,3.23264]
["bitfinex","ETHUSD",1720521348702,0.37164304,3093.5,3093.4,3.23264]
["bitfinex","ETHUSD",1720521349107,0.37164304,3093.5,3093.3,3.23279]
["bitfinex","ETHUSD",1720521349295,0.37164304,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1720521349481,2.2894,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1720521349684,1.54866079,3093.9,3093.3,3.23279]
["bitfinex","ETHUSD",1720521349882,1.54866079,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1720521350408,1.54866079,3093.9,3092.7,7.8402]
["bitfinex","ETHUSD",1720521350409,2.3805,3093.7,3092.7,5.583]
["bitfinex","ETHUSD",1720521350613,1.79479152,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1720521350773,0.37169208,3093.5,3093.0,3.23306]
["bitfinex","ETHUSD",1720521351108,0.37169208,3093.4,3093.0,3.23306]
["bitfinex","ETHUSD",1720521351273,0.37169208,3093.3,3092.8,6.23322]
["bitfinex","ETHUSD",1720521351614,0.37169208,3093.2,3092.8,6.23322]
["bitfinex","ETHUSD",1720521351769,0.37169208,3093.1,3092.8,6.23322]
["bitfinex","ETHUSD",1720521352105,0.37169208,3093.0,3092.8,6.23322]
["bitfinex","ETHUSD",1720521352272,1.17696871,3093.6,3093.0,3.2331]
["bitfinex","ETHUSD",1720521352473,2.5699423,3093.6,3092.8,6.23322]
["bitfinex","ETHUSD",1720521352669,1.54874719,3093.5,3092.8,6.23331]
["bitfinex","ETHUSD",1720521352926,1.54874719,3093.4,3092.8,6.23331]
["bitfinex","ETHUSD",1720521353119,1.02119511,3093.6,3092.8,6.23325]
["bitfinex","ETHUSD",1720521353442,2.56997274,3093.6,3092.8,6.23325]
["bitfinex","ETHUSD",1720521353621,1.54877763,3093.5,3092.8,9.4665]
["bitfinex","ETHUSD",1720521353940,0.37178137,3093.4,3092.8,6.23325]
["bitfinex","ETHUSD",1720521354141,0.37178137,3093.3,3092.9,3.23313]
["bitfinex","ETHUSD",1720521354322,0.37178137,3093.2,3093.0,3.23308]
["bitfinex","ETHUSD",1720521354510,0.37178137,3093.1,3093.0,3.23308]
["bitfinex","ETHUSD",1720521354928,1.54870581,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1720521355266,1.68837879,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1720521355546,2.06016016,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1720521355712,0.37178137,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1720521356411,0.37178137,3093.3,3092.8,3.0]
["bitfinex","ETHUSD",1720521356634,0.37171629,3093.2,3092.7,6.23333]
["bitfinex","ETHUSD",1720521356837,0.37172024,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1720521357151,0.37172024,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1720521357319,0.37172024,3092.9,3092.8,3.2333]
["bitfinex","ETHUSD",1720521357520,0.37172024,3092.9,3092.8,6.2333]
["bitfinex","ETHUSD",1720521357720,1.68791906,3093.3,3092.8,6.2333]
["bitfinex","ETHUSD",1720521357721,0.37172024,3093.2,3092.8,6.2333]
["bitfinex","ETHUSD",1720521357936,0.37172024,3093.1,3092.8,6.2333]
["bitfinex","ETHUSD",1720521358143,0.37172024,3093.0,3092.8,6.2333]
["bitfinex","ETHUSD",1720521358347,0.37172024,3092.9,3092.8,6.2333]
["bitfinex","ETHUSD",1720521358528,0.37172024,3093.2,3092.8,6.2333]
["bitfinex","ETHUSD",1720521358728,0.37172024,3093.1,3092.8,6.2333]
["bitfinex","ETHUSD",1720521358928,0.37172024,3093.0,3092.8,6.2333]
["bitfinex","ETHUSD",1720521359172,1.68791906,3093.4,3092.8,6.2333]
["bitfinex","ETHUSD",1720521359338,0.37159893,3093.3,3092.8,6.2333]
["bitfinex","ETHUSD",1720521359540,2.05951799,3093.3,3092.8,6.2333]
["bitfinex","ETHUSD",1720521359847,0.37159893,3093.2,3092.8,6.2333]
["bitfinex","ETHUSD",1720521360053,0.37160702,3093.1,3092.8,6.2333]
["bitfinex","ETHUSD",1720521360354,0.37160702,3093.0,3092.8,6.2333]
["bitfinex","ETHUSD",1720521360558,0.37160702,3092.9,3092.8,6.2333]
["bitfinex","ETHUSD",1720521360779,0.37160702,3093.2,3092.8,6.2333]
["bitfinex","ETHUSD",1720521360940,0.37160702,3093.1,3092.8,6.2333]
["bitfinex","ETHUSD",1720521361139,0.37160702,3093.0,3092.8,6.2333]
["bitfinex","ETHUSD",1720521361339,0.37160702,3092.9,3092.8,6.2333]
["bitfinex","ETHUSD",1720521361772,0.37160702,3093.2,3092.8,3.0]
["bitfinex","ETHUSD",1720521361945,2.05904698,3093.2,3092.7,3.0]
["bitfinex","ETHUSD",1720521362271,0.37160702,3093.1,3092.7,3.0]
["bitfinex","ETHUSD",1720521362480,2.3805,3093.7,3092.7,6.23338]
["bitfinex","ETHUSD",1720521362770,1.68795337,3093.4,3092.8,6.46653]
["bitfinex","ETHUSD",1720521362982,2.79145289,3094.3,3092.7,3.0]
["bitfinex","ETHUSD",1720521362983,0.37174036,3093.3,3093.1,3.233]
["bitfinex","ETHUSD",1720521363165,1.68795337,3093.7,3093.3,3.23274]
["bitfinex","ETHUSD",1720521363351,0.37149872,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1720521363539,0.37149872,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720521363743,0.37149872,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720521363986,0.37149872,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1720521364281,0.37149872,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1720521364472,0.37149872,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1720521364672,1.68795337,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720521364673,0.37132636,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1720521365153,0.37132636,3093.8,3093.4,3.29727566]
["bitfinex","ETHUSD",1720521365349,0.37132636,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1720521365561,0.37132636,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1720521365886,0.37131336,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1720521366102,0.37131336,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1720521366399,0.37131336,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1720521366597,0.37131336,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1720521366764,0.37131336,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1720521366948,1.68603869,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1720521367153,2.22600977,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1720521367392,2.1040519,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1720521367393,0.37136721,3093.8,3093.4,3.23262]
["bitfinex","ETHUSD",1720521367587,0.37136721,3093.7,3093.4,3.23262]
["bitfinex","ETHUSD",1720521367749,0.37136721,3093.6,3093.4,3.23262]
["bitfinex","ETHUSD",1720521367954,0.37136721,3093.5,3093.4,3.23262]
["bitfinex","ETHUSD",1720521368381,0.37136721,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1720521369057,0.08080547,3094.2,3093.2,3.2328]
["bitfinex","ETHUSD",1720521369254,1.68531602,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1720521369488,0.37132336,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1720521369654,0.37132336,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1720521369853,0.37132336,3093.8,3093.3,3.23275]
["bitfinex","ETHUSD",1720521370288,0.37132336,3093.8,3093.4,3.23266]
["bitfinex","ETHUSD",1720521370595,0.37132336,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1720521370896,1.68531602,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1720521371099,0.37130744,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1720521371602,1.68531602,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720521371896,2.343,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720521371897,0.37129082,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1720521372191,0.37129082,3094.3,3094.0,3.23205]
["bitfinex","ETHUSD",1720521372388,2.343,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1720521372574,0.37122469,3094.5,3094.0,6.4641]
["bitfinex","ETHUSD",1720521373000,0.37122469,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1720521373203,0.37122469,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1720521373421,0.16846899,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1720521373714,0.37121762,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1720521374398,0.37121762,3094.6,3094.0,6.46398]
["bitfinex","ETHUSD",1720521375715,0.16846899,3094.7,3094.0,6.46398]
["bitfinex","ETHUSD",1720521376020,0.37130806,3094.6,3094.0,6.46398]
["bitfinex","ETHUSD",1720521376318,0.37130806,3094.6,3093.8,0.06462454]
["bitfinex","ETHUSD",1720521376319,0.37130806,3094.5,3093.8,3.23222]
["bitfinex","ETHUSD",1720521376485,0.37130806,3094.4,3093.8,3.23222]
["bitfinex","ETHUSD",1720521376812,0.37130806,3094.3,3093.9,3.23215]
["bitfinex","ETHUSD",1720521377017,1.76548118,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1720521377224,0.37129231,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1720521377789,0.37129231,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1720521378011,0.37129231,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1720521378209,2.2991,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1720521378649,2.2991,3094.5,3093.6,6.23247]
["bitfinex","ETHUSD",1720521378851,0.37135796,3094.4,3093.6,6.23247]
["bitfinex","ETHUSD",1720521379157,0.37136693,3094.3,3093.6,6.23247]
["bitfinex","ETHUSD",1720521379312,2.2991,3094.5,3093.8,3.23221]
["bitfinex","ETHUSD",1720521379649,0.37133421,3094.4,3093.8,3.23221]
["bitfinex","ETHUSD",1720521380320,0.37133421,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1720521382416,2.2991,3094.5,3093.9,3.0]
["bitfinex","ETHUSD",1720521382745,0.37106174,3094.4,3093.9,3.0]
["bitfinex","ETHUSD",1720521383535,0.37106174,3094.4,3093.7,6.23237]
["bitfinex","ETHUSD",1720521383737,0.80625872,3094.4,3093.7,3.0]
["bitfinex","ETHUSD",1720521383916,0.37106174,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1720521384131,0.45186351,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1720521384456,0.37106174,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1720521384760,0.43519698,3094.4,3093.6,3.0]
["bitfinex","ETHUSD",1720521384938,0.37096464,3094.3,3093.6,3.0]
["bitfinex","ETHUSD",1720521385344,0.08080172,3094.2,3093.6,3.0]
["bitfinex","ETHUSD",1720521385515,0.37096464,3094.1,3093.3,3.0]
["bitfinex","ETHUSD",1720521385720,0.37096466,3094.0,3093.3,3.0]
["bitfinex","ETHUSD",1720521385939,0.08080172,3094.2,3093.3,6.23278]
["bitfinex","ETHUSD",1720521386240,0.59504067,3094.1,3093.4,3.23262]
["bitfinex","ETHUSD",1720521386444,0.37097272,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1720521386822,1.68117081,3094.4,3093.8,5.57229]
["bitfinex","ETHUSD",1720521387029,0.37089578,3094.3,3093.8,5.57229]
["bitfinex","ETHUSD",1720521387214,1.68117081,3094.6,3093.8,3.23219]
["bitfinex","ETHUSD",1720521387436,0.37093595,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1720521387625,2.05210676,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1720521387821,0.37093595,3094.4,3093.6,3.23242]
["bitfinex","ETHUSD",1720521388095,1.68117081,3094.3,3093.5,4.9231]
["bitfinex","ETHUSD",1720521388365,2.442,3094.1,3093.3,3.23278]
["bitfinex","ETHUSD",1720521388541,2.442,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1720521388542,0.37093595,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1720521388931,0.08080477,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1720521389166,0.35107499,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1720521389471,0.08080477,3093.9,3093.2,3.0]
["bitfinex","ETHUSD",1720521389969,0.42054218,3093.9,3093.1,2.583]
["bitfinex","ETHUSD",1720521390175,1.76343509,3093.8,3092.7,9.04969]
["bitfinex","ETHUSD",1720521390474,2.3629,3093.6,3092.7,5.81634]
["bitfinex","ETHUSD",1720521390699,4.04551705,3093.6,3092.7,5.81634]
["bitfinex","ETHUSD",1720521391177,4.04551705,3093.6,3092.8,3.23329]
["bitfinex","ETHUSD",1720521391960,4.04551705,3093.6,3092.7,5.81641]
["bitfinex","ETHUSD",1720521392156,2.3629,3093.6,3092.7,5.81641]
["bitfinex","ETHUSD",1720521392348,1.68315349,3093.5,3092.7,2.583]
["bitfinex","ETHUSD",1720521392881,1.68315349,3093.4,3092.7,2.583]
["bitfinex","ETHUSD",1720521393565,2.3122,3093.2,3092.3,2.583]
["bitfinex","ETHUSD",1720521393766,2.3122,3093.2,3091.9,7.43]
["bitfinex","ETHUSD",1720521393767,3.99535349,3093.1,3091.9,7.43]
["bitfinex","ETHUSD",1720521393943,3.99535349,3093.1,3091.4,2.358]
["bitfinex","ETHUSD",1720521393944,1.68315349,3092.9,3091.8,5.8173]
["bitfinex","ETHUSD",1720521394143,0.08084285,3092.8,3091.8,5.81729]
["bitfinex","ETHUSD",1720521394340,0.2491582,3092.8,3091.8,5.81729]
["bitfinex","ETHUSD",1720521394647,0.08084285,3092.7,3091.8,9.05157]
["bitfinex","ETHUSD",1720521394844,0.16831535,3092.8,3091.8,9.05157]
["bitfinex","ETHUSD",1720521395152,0.16831535,3092.8,3091.9,3.0]
["bitfinex","ETHUSD",1720521395347,0.16831535,3092.8,3091.9,6.23424]
["bitfinex","ETHUSD",1720521395753,1.68166361,3092.9,3091.9,6.23424]
["bitfinex","ETHUSD",1720521396168,1.76250646,3093.0,3091.9,6.23424]
["bitfinex","ETHUSD",1720521397746,1.76250646,3093.0,3091.9,3.0]
["bitfinex","ETHUSD",1720521398448,3.0173,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1720521398681,4.69896361,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1720521398841,0.46989636,3092.8,3091.9,3.0]
["bitfinex","ETHUSD",1720521399046,0.55,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1720521400989,0.46989636,3092.8,3091.9,3.0]
["bitfinex","ETHUSD",1720521401748,0.08084617,3092.7,3091.9,3.0]
["bitfinex","ETHUSD",1720521401948,2.8524,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1720521402144,0.37417839,3092.5,3091.8,2.583]
["bitfinex","ETHUSD",1720521402678,0.37417839,3092.5,3091.5,3.0]
["bitfinex","ETHUSD",1720521402978,0.55,3092.4,3091.5,3.0]
["bitfinex","ETHUSD",1720521403191,0.08085796,3092.3,3091.5,3.0]
["bitfinex","ETHUSD",1720521404495,0.33846923,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1720521404787,0.08085794,3092.1,3091.5,3.0]
["bitfinex","ETHUSD",1720521405796,0.33846923,3092.2,3091.5,3.0]
["bitfinex","ETHUSD",1720521406082,0.08085792,3092.1,3091.5,3.0]
["bitfinex","ETHUSD",1720521406590,2.3106,3092.0,3091.5,3.0]
["bitfinex","ETHUSD",1720521407359,2.3106,3092.0,3091.4,2.583]
["bitfinex","ETHUSD",1720521407360,2.57550692,3092.0,3091.4,2.583]
["bitfinex","ETHUSD",1720521410622,2.3106,3092.0,3091.4,2.583]
["bitfinex","ETHUSD",1720521410784,0.33846923,3092.2,3091.5,3.23467]
["bitfinex","ETHUSD",1720521412680,0.33846923,3092.2,3091.5,5.52827]
["bitfinex","ETHUSD",1720521414408,0.33846923,3092.2,3091.4,2.583]
["bitfinex","ETHUSD",1720521414822,0.33846923,3092.2,3091.4,5.81771]
["bitfinex","ETHUSD",1720521415121,0.66420615,3092.2,3091.4,2.583]
["bitfinex","ETHUSD",1720521415277,0.66420615,3092.2,3091.2,3.23498]
["bitfinex","ETHUSD",1720521415278,0.55,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720521415480,0.55,3092.1,3091.3,3.0]
["bitfinex","ETHUSD",1720521416078,0.33846923,3092.2,3091.3,6.29947276]
["bitfinex","ETHUSD",1720521416375,0.33846923,3092.2,3091.4,3.23471]
["bitfinex","ETHUSD",1720521416580,0.33846923,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1720521416799,0.33846923,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1720521417020,0.33846923,3092.2,3091.6,3.29923516]
["bitfinex","ETHUSD",1720521417339,0.33846923,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720521420021,0.33846923,3092.2,3091.6,0.06468356]
["bitfinex","ETHUSD",1720521420315,0.33846923,3092.2,3091.9,3.23418]
["bitfinex","ETHUSD",1720521421538,0.33846923,3092.2,3091.4,5.81775]
["bitfinex","ETHUSD",1720521421751,0.33846923,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1720521423823,0.33846923,3092.2,3091.6,6.46898]
["bitfinex","ETHUSD",1720521424003,0.33846923,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1720521426563,0.33846923,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720521428722,0.33846923,3092.2,3091.4,2.583]
["bitfinex","ETHUSD",1720521428723,2.63976923,3092.2,3091.4,2.583]
["bitfinex","ETHUSD",1720521428922,2.63976923,3092.2,3091.5,3.23457]
["bitfinex","ETHUSD",1720521429155,0.33846923,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720521429457,0.33846923,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1720521429971,0.33846923,3092.2,3091.6,3.2345]
["bitfinex","ETHUSD",1720521430633,2.4678,3092.1,3091.4,5.81771]
["bitfinex","ETHUSD",1720521431516,2.74842692,3092.1,3091.3,3.0]
["bitfinex","ETHUSD",1720521431733,0.08086607,3092.0,3091.2,3.0]
["bitfinex","ETHUSD",1720521432654,2.9919,3091.9,3091.0,5.81817]
["bitfinex","ETHUSD",1720521432844,3.2748293,3091.9,3091.0,5.81817]
["bitfinex","ETHUSD",1720521433046,0.43690658,3091.8,3091.0,5.81817]
["bitfinex","ETHUSD",1720521433262,0.35603595,3091.7,3091.0,5.81817]
["bitfinex","ETHUSD",1720521433455,0.08086952,3091.6,3091.0,5.81817]
["bitfinex","ETHUSD",1720521434379,0.08086945,3091.7,3091.0,5.81817]
["bitfinex","ETHUSD",1720521434564,0.35608593,3091.6,3091.0,5.81817]
["bitfinex","ETHUSD",1720521434761,0.35608593,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1720521434966,0.45029109,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1720521435290,2.2762,3091.5,3091.0,2.583]
["bitfinex","ETHUSD",1720521435450,0.61933148,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1720521435650,0.35610135,3091.3,3090.6,5.81859]
["bitfinex","ETHUSD",1720521435850,0.35610135,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1720521436360,0.6456545,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1720521436563,0.35610135,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1720521438382,0.3561912,3091.1,3090.8,0.0647058]
["bitfinex","ETHUSD",1720521438588,1.68337614,3091.6,3090.8,0.0647058]
["bitfinex","ETHUSD",1720521438589,1.68337614,3091.7,3091.0,2.583]
["bitfinex","ETHUSD",1720521438785,0.35615922,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1720521438959,0.35615922,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1720521439285,0.35615922,3091.4,3091.1,3.23508]
["bitfinex","ETHUSD",1720521439476,0.27536176,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1720521439645,0.82747988,3091.6,3091.0,2.583]
["bitfinex","ETHUSD",1720521439846,0.35624433,3091.5,3091.0,2.583]
["bitfinex","ETHUSD",1720521440076,0.35624433,3091.4,3091.0,2.583]
["bitfinex","ETHUSD",1720521440386,0.35624433,3091.3,3091.0,2.583]
["bitfinex","ETHUSD",1720521440555,0.35624433,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1720521440755,0.35624433,3091.2,3090.7,6.23551]
["bitfinex","ETHUSD",1720521440954,0.35624433,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1720521441161,0.27713443,3091.1,3090.7,3.0]
["bitfinex","ETHUSD",1720521441473,2.4151,3091.3,3090.7,3.0]
["bitfinex","ETHUSD",1720521441779,4.84001953,3092.0,3090.7,3.0]
["bitfinex","ETHUSD",1720521442095,1.72029107,3091.9,3090.7,3.0]
["bitfinex","ETHUSD",1720521442378,0.08088129,3091.8,3090.7,3.0]
["bitfinex","ETHUSD",1720521442567,0.73011724,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1720521442772,0.08088151,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1720521442973,0.55,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1720521444153,0.55,3091.6,3090.7,3.0]
["bitfinex","ETHUSD",1720521444777,2.3093,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1720521444980,2.61324172,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1720521448265,2.61324172,3091.5,3090.6,5.81853]
["bitfinex","ETHUSD",1720521448467,0.08088126,3091.4,3090.6,2.583]
["bitfinex","ETHUSD",1720521449309,2.61324172,3091.5,3090.3,5.3657]
["bitfinex","ETHUSD",1720521449598,0.2694123,3091.3,3090.3,5.3657]
["bitfinex","ETHUSD",1720521449808,0.55,3091.2,3090.3,8.60162]
["bitfinex","ETHUSD",1720521453166,0.55,3091.2,3090.3,8.60157]
["bitfinex","ETHUSD",1720521453384,0.73979976,3091.2,3090.3,11.83744]
["bitfinex","ETHUSD",1720521453584,2.392,3091.1,3090.3,9.47173]
["bitfinex","ETHUSD",1720521453828,0.55,3091.0,3090.3,9.47173]
["bitfinex","ETHUSD",1720521454223,0.55,3091.0,3090.3,6.23586]
["bitfinex","ETHUSD",1720521455828,0.55,3091.0,3090.3,9.47171]
["bitfinex","ETHUSD",1720521456008,0.55,3091.0,3090.3,9.47172]
["bitfinex","ETHUSD",1720521456533,2.3796,3091.6,3090.4,2.51070698]
["bitfinex","ETHUSD",1720521456734,2.01989023,3091.8,3091.5,1.076]
["bitfinex","ETHUSD",1720521456905,4.73797351,3092.0,3091.7,1.076]
["bitfinex","ETHUSD",1720521457116,2.71808328,3092.0,3091.7,1.076]
["bitfinex","ETHUSD",1720521458315,0.55,3091.9,3091.7,1.076]
["bitfinex","ETHUSD",1720521458519,0.87680833,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720521458941,0.87680833,3091.9,3091.0,6.47021]
["bitfinex","ETHUSD",1720521459168,0.87680833,3091.9,3091.1,3.23505]
["bitfinex","ETHUSD",1720521459823,0.87680833,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1720521460816,0.55,3091.9,3091.2,6.46991]
["bitfinex","ETHUSD",1720521461218,0.33848328,3092.0,3090.9,5.028]
["bitfinex","ETHUSD",1720521461219,0.33848328,3092.0,3091.4,3.23469]
["bitfinex","ETHUSD",1720521461452,0.33848328,3092.0,3091.5,2.345]
["bitfinex","ETHUSD",1720521461651,0.33848328,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1720521461869,0.10524354,3091.9,3091.7,3.23445]
["bitfinex","ETHUSD",1720521462044,0.44218109,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1720521462228,0.10525718,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1720521462440,0.10525718,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1720521463032,0.10525718,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1720521463267,0.10525718,3092.2,3091.5,5.57966]
["bitfinex","ETHUSD",1720521463268,0.10525718,3092.1,3091.5,2.345]
["bitfinex","ETHUSD",1720521463422,0.10525718,3092.0,3091.6,3.23449]
["bitfinex","ETHUSD",1720521463623,0.10525718,3091.9,3091.4,3.23469]
["bitfinex","ETHUSD",1720521463864,0.10525718,3091.8,3091.4,3.23469]
["bitfinex","ETHUSD",1720521464070,0.10525718,3091.8,3091.3,2.582]
["bitfinex","ETHUSD",1720521464278,0.10525718,3091.8,2852.0,0.10946062]
["bitfinex","ETHUSD",1720521464279,3.23561,3090.6,3089.8,1.01677729]
["bitfinex","ETHUSD",1720521464560,0.10525718,3090.5,3089.5,2.3931]
["bitfinex","ETHUSD",1720521464722,0.10525718,3090.4,3089.8,2.582]
["bitfinex","ETHUSD",1720521465123,0.10520322,3090.3,3089.8,2.582]
["bitfinex","ETHUSD",1720521465351,0.10520322,3090.2,3089.8,2.582]
["bitfinex","ETHUSD",1720521465655,2.35110739,3090.6,3089.8,2.582]
["bitfinex","ETHUSD",1720521465900,0.89033556,3090.5,3089.8,2.582]
["bitfinex","ETHUSD",1720521466205,0.10522482,3090.4,3089.8,2.582]
["bitfinex","ETHUSD",1720521466488,2.2865,3091.1,3089.8,2.582]
["bitfinex","ETHUSD",1720521466489,0.10524433,3090.3,3089.8,2.582]
["bitfinex","ETHUSD",1720521466684,1.07967141,3090.8,3089.8,2.582]
["bitfinex","ETHUSD",1720521466893,0.96791268,3090.7,3089.8,2.582]
["bitfinex","ETHUSD",1720521467068,0.10524266,3090.6,3089.8,2.582]
["bitfinex","ETHUSD",1720521467267,0.63090474,3090.5,3089.8,2.582]
["bitfinex","ETHUSD",1720521467583,0.10524266,3090.4,3089.8,2.582]
["bitfinex","ETHUSD",1720521467949,0.63090474,3090.5,3089.8,2.582]
["bitfinex","ETHUSD",1720521468167,0.10522755,3090.4,3089.8,2.582]
["bitfinex","ETHUSD",1720521470082,0.55,3090.3,3089.8,2.582]
["bitfinex","ETHUSD",1720521470289,0.10522755,3090.2,3089.8,2.582]
["bitfinex","ETHUSD",1720521471074,0.18613904,3090.2,3089.8,2.582]
["bitfinex","ETHUSD",1720521471356,0.55,3090.3,3089.4,2.582]
["bitfinex","ETHUSD",1720521471556,0.10521588,3090.2,3089.4,2.582]
["bitfinex","ETHUSD",1720521471792,0.63091414,3090.6,3089.4,2.582]
["bitfinex","ETHUSD",1720521471968,0.10522051,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720521472163,0.6309152,3090.4,3089.4,2.582]
["bitfinex","ETHUSD",1720521472497,0.10522051,3090.3,3089.4,2.582]
["bitfinex","ETHUSD",1720521472680,0.55,3090.2,3089.4,2.582]
["bitfinex","ETHUSD",1720521473052,0.55,3090.3,3089.4,2.582]
["bitfinex","ETHUSD",1720521473258,0.1052161,3090.2,3089.4,2.582]
["bitfinex","ETHUSD",1720521473912,0.55,3090.3,3089.4,2.582]
["bitfinex","ETHUSD",1720521474079,5.42970613,3090.9,3089.4,2.582]
["bitfinex","ETHUSD",1720521474080,0.55,3090.6,3089.4,2.582]
["bitfinex","ETHUSD",1720521474287,0.10521615,3090.5,3089.4,2.582]
["bitfinex","ETHUSD",1720521474509,0.65521615,3090.4,3089.4,2.582]
["bitfinex","ETHUSD",1720521474716,0.55,3090.4,3089.4,2.582]
["bitfinex","ETHUSD",1720521474918,4.02697257,3090.8,3089.4,2.582]
["bitfinex","ETHUSD",1720521474919,0.10521619,3090.3,3089.4,2.582]
["bitfinex","ETHUSD",1720521475113,6.85609214,3091.0,3089.8,2.582]
["bitfinex","ETHUSD",1720521475314,0.10522281,3090.9,3089.9,2.3387]
["bitfinex","ETHUSD",1720521475519,0.10522281,3090.9,3090.2,2.582]
["bitfinex","ETHUSD",1720521476219,0.10522281,3090.9,3089.8,2.582]
["bitfinex","ETHUSD",1720521476220,0.08090024,3090.8,3089.8,2.582]
["bitfinex","ETHUSD",1720521476413,0.10522281,3090.7,3089.8,2.582]
["bitfinex","ETHUSD",1720521476615,0.10522281,3090.7,3089.5,3.0]
["bitfinex","ETHUSD",1720521476616,0.63090726,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720521476925,0.10522281,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720521477120,0.55,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720521477422,0.63090697,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720521478221,0.10520731,3090.3,3089.4,4.9207]
["bitfinex","ETHUSD",1720521478439,0.08091413,3090.2,3089.4,2.582]
["bitfinex","ETHUSD",1720521478647,0.10520731,3090.1,3089.4,2.582]
["bitfinex","ETHUSD",1720521479143,3.0262,3090.4,3089.4,2.582]
["bitfinex","ETHUSD",1720521479144,0.55,3090.4,3089.4,2.582]
["bitfinex","ETHUSD",1720521479349,0.55,3090.4,3089.2,3.23706]
["bitfinex","ETHUSD",1720521479350,0.18611695,3090.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720521479532,0.73611695,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720521479723,0.55,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720521480043,0.55,3090.5,3089.3,3.0]
["bitfinex","ETHUSD",1720521480245,0.18611562,3090.4,3089.3,3.0]
["bitfinex","ETHUSD",1720521480443,0.65520156,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1720521480611,0.18611705,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1720521480806,0.10519944,3090.1,3089.2,3.0]
["bitfinex","ETHUSD",1720521481007,0.08091413,3090.0,3089.2,3.0]
["bitfinex","ETHUSD",1720521481429,0.08091449,3090.2,3089.2,3.0]
["bitfinex","ETHUSD",1720521481637,2.51919973,3090.1,3089.0,4.9207]
["bitfinex","ETHUSD",1720521481889,0.99613309,3090.0,3088.7,3.23752]
["bitfinex","ETHUSD",1720521482165,2.254,3090.5,3089.2,3.23705]
["bitfinex","ETHUSD",1720521482455,0.1051967,3090.4,3089.5,3.2367]
["bitfinex","ETHUSD",1720521482656,3.33817864,3090.8,3089.5,3.2367]
["bitfinex","ETHUSD",1720521482821,0.10520747,3090.7,3089.5,3.2367]
["bitfinex","ETHUSD",1720521483007,0.08090774,3090.6,3089.3,2.2751]
["bitfinex","ETHUSD",1720521483207,0.10520747,3090.5,3089.3,5.2751]
["bitfinex","ETHUSD",1720521483456,0.08091205,3090.4,3089.3,5.2751]
["bitfinex","ETHUSD",1720521483655,2.254,3090.3,3089.3,2.2751]
["bitfinex","ETHUSD",1720521484149,0.34433861,3090.6,3089.4,3.23678]
["bitfinex","ETHUSD",1720521484311,0.10520795,3090.5,3089.4,3.23677]
["bitfinex","ETHUSD",1720521484654,0.55,3090.4,3089.5,3.23671]
["bitfinex","ETHUSD",1720521484885,0.55,3090.6,3089.5,3.23671]
["bitfinex","ETHUSD",1720521485043,0.1052122,3090.5,3089.5,3.23671]
["bitfinex","ETHUSD",1720521485248,0.55,3090.4,3089.5,3.23671]
["bitfinex","ETHUSD",1720521485456,0.55,3090.4,3089.3,5.51202]
["bitfinex","ETHUSD",1720521485660,0.18610887,3090.3,3089.3,2.2751]
["bitfinex","ETHUSD",1720521485874,0.10520194,3090.2,3089.0,8.66943]
["bitfinex","ETHUSD",1720521486082,3.05161802,3090.1,3089.0,8.66942]
["bitfinex","ETHUSD",1720521486743,3.05161802,3090.1,3089.0,2.4322]
["bitfinex","ETHUSD",1720521486945,0.10518949,3090.0,3089.0,2.4322]
["bitfinex","ETHUSD",1720521487254,0.10518949,3090.0,3089.0,5.66948]
["bitfinex","ETHUSD",1720521487454,2.9707,3090.1,3089.1,3.23712]
["bitfinex","ETHUSD",1720521487775,0.55,3090.1,3089.1,3.23712]
["bitfinex","ETHUSD",1720521487991,3.55,3090.3,3089.1,3.23712]
["bitfinex","ETHUSD",1720521488144,0.10519203,3090.2,3089.1,3.23712]
["bitfinex","ETHUSD",1720521488341,0.55,3090.1,3089.1,3.23712]
["bitfinex","ETHUSD",1720521488578,0.08091793,3090.0,3089.0,2.4322]
["bitfinex","ETHUSD",1720521488754,0.18610996,3090.0,3089.0,5.66949]
["bitfinex","ETHUSD",1720521488955,0.08091793,3090.0,3089.0,2.4322]
["bitfinex","ETHUSD",1720521489283,0.55,3089.9,3089.0,2.4322]
["bitfinex","ETHUSD",1720521489441,2.4207,3089.8,3088.9,3.0]
["bitfinex","ETHUSD",1720521489642,0.55,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1720521489847,0.55,3089.7,3088.8,3.0]
["bitfinex","ETHUSD",1720521491056,0.55,3089.7,3088.8,6.23749]
["bitfinex","ETHUSD",1720521491460,0.55,3089.7,3088.7,2.4322]
["bitfinex","ETHUSD",1720521491666,0.55,3089.7,3088.7,3.0]
["bitfinex","ETHUSD",1720521491667,0.63093005,3089.7,3088.7,3.0]
["bitfinex","ETHUSD",1720521491875,0.41028613,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720521492041,0.63093496,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1720521493648,0.63093496,3089.5,3088.5,6.23777]
["bitfinex","ETHUSD",1720521493850,2.3819,3089.4,3088.5,6.23777]
["bitfinex","ETHUSD",1720521494059,2.3819,3089.2,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521494359,0.18609972,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521494561,0.10515297,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521494755,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521494955,4.03686846,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521495167,0.3383328,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521496184,0.08094577,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521496397,0.55,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521496607,0.63095947,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521496904,0.55,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521497203,0.33834387,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521497553,2.402,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521497757,0.7902,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521499184,0.08095179,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521499366,0.55,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521499566,0.87115441,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521499804,0.32731544,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521500011,0.55,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521501713,0.0809511,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521501915,0.55,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521502411,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521502994,0.08095582,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521503313,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521504514,0.55,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521504806,0.08095723,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521505023,0.55,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521506222,2.384,3089.2,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521506512,0.2384,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521507784,0.08095085,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521507985,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521508285,0.08095559,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521508594,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521509127,0.63095556,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521510102,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521510306,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521510493,0.08095549,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521510814,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521511037,0.63095543,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521511682,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521511896,0.08096004,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521512228,0.55,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521513287,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521513615,2.4066,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521513829,1.14246815,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521514119,0.55,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521514322,0.55,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521514685,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521514897,1.19653356,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521517642,1.27749532,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521517837,1.19653356,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521517996,0.10507763,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521518330,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521518516,1.19653356,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521518831,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521519039,0.55,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521519342,0.1050748,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521519512,3.0,3089.3,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521519513,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521520018,0.5279,3089.2,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521520019,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521520503,0.10506923,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521520706,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521521004,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521522323,0.10506934,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521522656,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521522856,3.08094678,3089.6,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521523037,0.6550697,3089.5,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521523232,0.1050697,3089.4,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521523434,0.55,3089.3,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521523638,0.1050697,3089.2,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521523862,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521524057,0.1050697,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521524363,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521524675,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521524969,0.10507759,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521525125,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521525527,0.10507979,3088.8,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521525755,0.63094753,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521525939,0.10508334,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521526277,0.65508593,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521526440,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521526631,0.10508925,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521526830,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521527359,0.08094749,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521527360,0.10508989,3088.8,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521527564,0.55,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521527760,0.10508884,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521529464,0.55,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521529634,0.33833888,3089.2,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521529635,0.10510581,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521529836,0.10510581,3088.8,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521530033,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521530341,0.10510697,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521530546,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521530750,0.10510697,3088.8,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521530950,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521531129,0.55,3089.1,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521531344,0.10511106,3089.0,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521531568,0.55,3088.9,3088.4,2.4242191]
["bitfinex","ETHUSD",1720521531732,0.33833888,3089.2,3088.4,5.6620291]
["bitfinex","ETHUSD",1720521531733,0.10511106,3088.8,3088.4,5.6620291]
["bitfinex","ETHUSD",1720521531933,0.33833888,3089.2,3088.5,2.4419]
["bitfinex","ETHUSD",1720521532277,0.1051112,3089.1,3088.7,2.4419]
["bitfinex","ETHUSD",1720521532628,0.1051112,3089.0,3088.7,2.4419]
["bitfinex","ETHUSD",1720521532835,3.0,3089.5,3088.7,2.4419]
["bitfinex","ETHUSD",1720521533139,1.18351731,3089.4,3088.7,2.4419]
["bitfinex","ETHUSD",1720521533355,0.10511166,3089.3,3088.7,2.4419]
["bitfinex","ETHUSD",1720521533582,0.10511166,3089.2,3088.7,2.4419]
["bitfinex","ETHUSD",1720521533873,0.10511166,3089.1,3088.7,5.6795]
["bitfinex","ETHUSD",1720521534173,1.07840565,3089.3,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521534174,0.65511166,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521534358,0.10511166,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521534563,0.10511166,3088.8,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521534874,1.07845407,3089.1,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521534875,0.10511166,3088.7,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521535049,0.10511166,3088.6,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521535375,0.10511166,3088.5,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521535536,1.18356573,3089.1,3088.4,3.3532291]
["bitfinex","ETHUSD",1720521535732,1.18356573,3089.1,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521535733,0.10511166,3089.0,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521535955,0.55,3088.9,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521536353,0.10512479,3088.8,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521536543,0.55,3088.7,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521536748,0.10512479,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521537266,0.10513203,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521537492,0.10513203,3088.6,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521537638,0.65513203,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521538538,1.73380528,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521539466,1.73383053,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521541693,4.07653053,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521541974,2.37565865,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521543943,4.3992932,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521544264,2.37565865,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521544465,11.57748001,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521544668,8.78865865,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521545081,5.37565865,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521545306,5.37504331,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521545595,1.18297489,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521545760,0.10505058,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521545949,1.18297489,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521546146,0.10505058,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521546587,1.18297489,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521546759,0.10505058,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521546950,0.99128675,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521547171,4.09128988,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521547383,2.06921106,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521548100,1.32968968,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521548300,2.40761399,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521548470,1.2246391,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521548665,2.07143173,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521548892,3.01529198,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521549197,4.09326306,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521549607,2.07143173,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521550114,4.51116668,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521550710,5.27801415,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521550866,2.91924641,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521551070,2.8382792,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521551910,4.09242001,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521552069,1.52124862,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521552403,0.44344596,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521553469,2.46461735,3088.5,3088.4,0.1153191]
["bitfinex","ETHUSD",1720521553813,1.52121245,3088.5,3088.4,2.4140191]
["bitfinex","ETHUSD",1720521553978,0.44344596,3088.5,3088.4,2.4140191]
["bitfinex","ETHUSD",1720521554771,0.44344596,3088.5,3088.4,2.0757191]
["bitfinex","ETHUSD",1720521554772,0.10504303,3088.5,3088.4,2.0757191]
["bitfinex","ETHUSD",1720521554971,0.157308,3088.6,3087.8,0.005]
["bitfinex","ETHUSD",1720521555204,2.12534263,3088.5,3087.8,0.005]
["bitfinex","ETHUSD",1720521555415,1.18240617,3088.4,3087.8,0.005]
["bitfinex","ETHUSD",1720521555799,1.18240617,3088.4,3087.5,12.67886]
["bitfinex","ETHUSD",1720521555996,1.18240617,3088.4,3087.5,5.24886]
["bitfinex","ETHUSD",1720521555997,0.55,3088.3,3087.5,5.24886]
["bitfinex","ETHUSD",1720521556316,0.10500707,3088.2,3087.5,5.24886]
["bitfinex","ETHUSD",1720521557102,0.10500707,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1720521557272,0.10500707,3088.2,3087.4,0.005]
["bitfinex","ETHUSD",1720521557472,0.10500707,3088.1,3087.4,3.24391]
["bitfinex","ETHUSD",1720521557711,0.10500707,3088.0,3087.4,3.24389]
["bitfinex","ETHUSD",1720521557876,0.10500707,3087.9,3087.5,2.4228]
["bitfinex","ETHUSD",1720521558071,0.10500707,3087.8,3087.5,2.4228]
["bitfinex","ETHUSD",1720521558274,0.55,3088.3,3087.5,2.4228]
["bitfinex","ETHUSD",1720521558501,0.10501095,3088.2,3087.5,2.4228]
["bitfinex","ETHUSD",1720521558707,0.10501095,3088.1,3087.5,2.4228]
["bitfinex","ETHUSD",1720521558911,0.10501095,3088.0,3087.5,2.4228]
["bitfinex","ETHUSD",1720521559211,0.10501095,3087.9,3087.5,2.4228]
["bitfinex","ETHUSD",1720521559416,0.10501095,3087.8,3087.5,2.4228]
["bitfinex","ETHUSD",1720521559611,1.70845063,3088.4,3087.5,2.4228]
["bitfinex","ETHUSD",1720521559612,0.10501095,3087.7,3087.5,2.4228]
["bitfinex","ETHUSD",1720521559928,0.10500279,3087.6,3087.5,2.4228]
["bitfinex","ETHUSD",1720521560128,3.20249506,3088.2,3087.5,2.4228]
["bitfinex","ETHUSD",1720521560314,1.50273967,3088.1,3087.5,2.4228]
["bitfinex","ETHUSD",1720521560515,1.1823764,3088.0,3087.5,2.4228]
["bitfinex","ETHUSD",1720521560720,0.10500279,3087.9,3087.5,2.4228]
["bitfinex","ETHUSD",1720521560919,0.10500279,3087.8,3087.5,2.4228]
["bitfinex","ETHUSD",1720521561241,0.10500279,3087.7,3087.5,2.4228]
["bitfinex","ETHUSD",1720521561538,0.10500279,3087.6,3087.5,2.4228]
["bitfinex","ETHUSD",1720521561753,0.10500027,3087.6,3087.5,2.4228]
["bitfinex","ETHUSD",1720521562233,2.90759436,3088.4,3087.5,2.4228]
["bitfinex","ETHUSD",1720521562234,1.07739981,3088.3,3087.5,3.23877]
["bitfinex","ETHUSD",1720521562443,0.10500569,3088.2,3087.7,3.2386]
["bitfinex","ETHUSD",1720521562594,0.10500569,3088.1,3087.8,1.3619]
["bitfinex","ETHUSD",1720521562793,0.10500569,3088.0,3087.8,1.3619]
["bitfinex","ETHUSD",1720521563032,0.33842341,3088.4,3087.8,1.3619]
["bitfinex","ETHUSD",1720521563241,0.10501139,3088.3,3087.8,1.3619]
["bitfinex","ETHUSD",1720521563539,0.10501139,3088.2,3087.8,1.3619]
["bitfinex","ETHUSD",1720521563721,0.10501139,3088.1,3087.8,1.3619]
["bitfinex","ETHUSD",1720521563917,0.10501139,3088.0,3087.8,1.3619]
["bitfinex","ETHUSD",1720521564122,0.10501139,3087.9,3087.8,1.3619]
["bitfinex","ETHUSD",1720521564547,0.08096268,3088.3,3087.8,1.3619]
["bitfinex","ETHUSD",1720521564711,0.10501139,3088.2,3087.4,3.24397]
["bitfinex","ETHUSD",1720521564919,0.10500945,3088.1,3087.4,3.24397]
["bitfinex","ETHUSD",1720521565750,0.10500945,3088.1,3087.5,2.3619]
["bitfinex","ETHUSD",1720521566095,0.10500945,3088.0,3087.5,2.3619]
["bitfinex","ETHUSD",1720521566340,0.10500945,3087.9,3087.5,2.3619]
["bitfinex","ETHUSD",1720521566509,0.10500945,3087.8,3087.5,2.3619]
["bitfinex","ETHUSD",1720521566699,2.17647895,3088.6,3087.9,3.23838]
["bitfinex","ETHUSD",1720521566899,2.17647895,3088.6,3087.4,0.005]
["bitfinex","ETHUSD",1720521566900,0.10503731,3088.5,3088.4,1.079]
["bitfinex","ETHUSD",1720521567842,0.10503731,3088.5,3088.0,2.2975]
["bitfinex","ETHUSD",1720521567999,0.10503731,3088.5,3087.7,1.079]
["bitfinex","ETHUSD",1720521568195,0.10503471,3088.4,3087.7,1.079]
["bitfinex","ETHUSD",1720521568435,0.10503471,3088.3,3087.7,1.079]
["bitfinex","ETHUSD",1720521568605,0.10503471,3088.2,3087.7,1.079]
["bitfinex","ETHUSD",1720521568816,0.10503471,3088.1,3087.7,1.079]
["bitfinex","ETHUSD",1720521568998,1.62770757,3088.4,3087.7,1.079]
["bitfinex","ETHUSD",1720521568999,0.10503471,3088.0,3087.7,1.079]
["bitfinex","ETHUSD",1720521569200,1.07770757,3088.4,3087.9,1.079]
["bitfinex","ETHUSD",1720521569399,0.10503002,3088.3,3088.2,1.079]
["bitfinex","ETHUSD",1720521569628,0.10503002,3088.4,3088.2,1.079]
["bitfinex","ETHUSD",1720521569831,0.10503002,3088.3,3088.2,1.079]
["bitfinex","ETHUSD",1720521570438,0.10503002,3088.4,3088.2,1.079]
["bitfinex","ETHUSD",1720521570601,0.10503002,3088.3,3088.0,1.079]
["bitfinex","ETHUSD",1720521570801,0.10503002,3088.2,3088.0,1.079]
["bitfinex","ETHUSD",1720521571029,0.10503002,3088.1,3088.0,1.079]
["bitfinex","ETHUSD",1720521571540,1.2349584,3088.6,3088.0,1.079]
["bitfinex","ETHUSD",1720521571541,0.10503229,3088.4,3088.0,1.079]
["bitfinex","ETHUSD",1720521571714,0.10503229,3088.3,3088.0,1.079]
["bitfinex","ETHUSD",1720521572057,0.10503229,3088.2,3088.0,1.079]
["bitfinex","ETHUSD",1720521572201,0.10503229,3088.1,3087.8,1.079]
["bitfinex","ETHUSD",1720521572401,0.10503229,3088.0,3087.6,2.2975]
["bitfinex","ETHUSD",1720521572626,0.10503229,3087.9,3087.8,1.079]
["bitfinex","ETHUSD",1720521572820,0.46009953,3088.3,3087.8,1.079]
["bitfinex","ETHUSD",1720521573028,0.10503229,3088.2,3087.8,1.079]
["bitfinex","ETHUSD",1720521573755,0.10503229,3088.1,3087.7,1.079]
["bitfinex","ETHUSD",1720521574041,0.10503229,3088.0,3087.7,1.079]
["bitfinex","ETHUSD",1720521574235,0.10503229,3087.9,3087.7,1.079]
["bitfinex","ETHUSD",1720521574405,0.10503229,3087.8,3087.7,1.079]
["bitfinex","ETHUSD",1720521574605,0.32545988,3088.4,3087.7,1.079]
["bitfinex","ETHUSD",1720521574819,0.6550298,3088.3,3087.7,1.079]
["bitfinex","ETHUSD",1720521575040,0.1050298,3088.2,3088.1,1.079]
["bitfinex","ETHUSD",1720521575537,0.1050298,3088.5,3088.1,1.079]
["bitfinex","ETHUSD",1720521575838,0.1050298,3088.4,3088.1,1.079]
["bitfinex","ETHUSD",1720521576042,0.1050298,3088.3,3088.1,1.079]
["bitfinex","ETHUSD",1720521576203,0.1050298,3088.2,3088.1,1.079]
["bitfinex","ETHUSD",1720521576404,0.1050298,3088.5,3088.1,1.079]
["bitfinex","ETHUSD",1720521576641,0.1050298,3088.4,3088.1,1.079]
["bitfinex","ETHUSD",1720521578235,0.10505974,3088.3,3087.6,2.2975]
["bitfinex","ETHUSD",1720521578442,0.10505646,3088.2,3087.9,1.079]
["bitfinex","ETHUSD",1720521578601,0.10505646,3088.1,3087.9,1.079]
["bitfinex","ETHUSD",1720521578801,0.10505646,3088.0,3087.9,1.079]
["bitfinex","ETHUSD",1720521579003,0.10505646,3088.0,3087.7,1.079]
["bitfinex","ETHUSD",1720521579226,0.10505646,3087.9,3087.7,1.079]
["bitfinex","ETHUSD",1720521579430,0.10505646,3087.8,3087.7,1.079]
["bitfinex","ETHUSD",1720521579634,0.35698963,3088.2,3087.7,1.079]
["bitfinex","ETHUSD",1720521579799,0.10505646,3088.1,3087.7,1.079]
["bitfinex","ETHUSD",1720521581214,0.10505646,3088.1,3087.6,2.2975]
["bitfinex","ETHUSD",1720521581421,0.10505184,3088.0,3087.9,1.079]
["bitfinex","ETHUSD",1720521581729,0.10505184,3088.1,3087.9,1.079]
["bitfinex","ETHUSD",1720521581908,0.10505184,3088.0,3087.9,1.079]
["bitfinex","ETHUSD",1720521582447,0.10505197,3088.0,3087.9,1.079]
["bitfinex","ETHUSD",1720521582602,1.18294612,3088.3,3087.9,1.079]
["bitfinex","ETHUSD",1720521582803,0.10505366,3088.2,3088.0,5.58729]
["bitfinex","ETHUSD",1720521583103,0.3384013,3088.5,3088.1,1.079]
["bitfinex","ETHUSD",1720521583308,0.10506471,3088.4,3088.3,1.079]
["bitfinex","ETHUSD",1720521584857,0.10507029,3088.4,3088.3,1.079]
["bitfinex","ETHUSD",1720521585311,0.10507029,3088.5,3088.3,1.079]
["bitfinex","ETHUSD",1720521585617,0.10507029,3088.4,3088.3,1.079]
["bitfinex","ETHUSD",1720521586025,0.10507029,3088.5,3088.3,1.079]
["bitfinex","ETHUSD",1720521586343,0.157308,3088.6,3088.3,1.079]
["bitfinex","ETHUSD",1720521586344,0.10507029,3088.4,3088.3,1.079]
["bitfinex","ETHUSD",1720521586506,0.157308,3088.6,3088.5,5.69761]
["bitfinex","ETHUSD",1720521586703,0.157308,3088.6,3088.5,6.77661]
["bitfinex","ETHUSD",1720521586932,0.157308,3088.6,3088.5,10.01442]
["bitfinex","ETHUSD",1720521587135,0.157308,3088.6,3088.5,13.01442]
["bitfinex","ETHUSD",1720521590715,0.157308,3088.6,3088.5,14.52142]
["bitfinex","ETHUSD",1720521592958,0.157308,3088.6,3088.5,11.28361]
["bitfinex","ETHUSD",1720521593256,0.157308,3088.6,3088.5,8.69761]
["bitfinex","ETHUSD",1720521593614,0.157308,3088.6,3088.5,11.93542]
["bitfinex","ETHUSD",1720521594151,0.157308,3088.6,3088.5,14.52142]
["bitfinex","ETHUSD",1720521594526,0.49567454,3088.6,3088.5,14.52142]
["bitfinex","ETHUSD",1720521595252,0.49567454,3088.6,3088.5,8.28361]
["bitfinex","ETHUSD",1720521595458,0.49567454,3088.6,3088.5,5.69761]
["bitfinex","ETHUSD",1720521597227,0.49567454,3088.6,3088.5,2.4598]
["bitfinex","ETHUSD",1720521597439,0.49567454,3088.6,3088.1,7.8557]
["bitfinex","ETHUSD",1720521597846,0.49567454,3088.6,3088.1,5.2697]
["bitfinex","ETHUSD",1720521598041,0.49567454,3088.6,3087.9,2.4671]
["bitfinex","ETHUSD",1720521598363,0.49567454,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1720521599643,0.49567454,3088.6,3087.7,2.586]
["bitfinex","ETHUSD",1720521599644,0.1051095,3088.5,3087.7,2.586]
["bitfinex","ETHUSD",1720521599869,0.1051095,3088.5,3087.6,2.4924]
["bitfinex","ETHUSD",1720521599870,0.4043679,3088.5,3087.6,2.4924]
["bitfinex","ETHUSD",1720521600182,0.1051095,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1720521600365,0.49567454,3088.6,3088.2,5.64622]
["bitfinex","ETHUSD",1720521600565,0.49567454,3088.6,3088.2,2.4081]
["bitfinex","ETHUSD",1720521600740,0.49567454,3088.6,3088.2,5.64621]
["bitfinex","ETHUSD",1720521601074,0.49567454,3088.6,3088.3,3.23796]
["bitfinex","ETHUSD",1720521601374,0.49567454,3088.6,3088.1,5.82423]
["bitfinex","ETHUSD",1720521601759,0.49567454,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720521602359,0.49567454,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1720521602767,0.49567454,3088.6,3087.7,5.82458]
["bitfinex","ETHUSD",1720521602988,2.93017454,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1720521603182,0.29301745,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1720521603476,0.29301745,3088.5,3087.8,3.23849]
["bitfinex","ETHUSD",1720521603696,2.93017454,3088.6,3087.6,5.3615]
["bitfinex","ETHUSD",1720521603697,0.49567454,3088.6,3087.6,5.3615]
["bitfinex","ETHUSD",1720521603877,0.49567454,3088.6,3088.3,3.23797]
["bitfinex","ETHUSD",1720521604079,0.80774354,3088.6,3088.3,3.23797]
["bitfinex","ETHUSD",1720521605579,0.80774354,3088.6,3087.9,5.82437]
["bitfinex","ETHUSD",1720521605887,2.52507666,3088.5,3087.5,5.5705]
["bitfinex","ETHUSD",1720521606094,0.10507666,3088.4,3087.6,3.2387]
["bitfinex","ETHUSD",1720521606954,0.10505601,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720521607149,0.37777435,3088.4,3087.6,3.2387]
["bitfinex","ETHUSD",1720521607383,0.10506259,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720521607855,0.10506259,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1720521608593,0.37777435,3088.4,3087.8,2.2738]
["bitfinex","ETHUSD",1720521608797,0.10508044,3088.3,3087.8,2.2738]
["bitfinex","ETHUSD",1720521609090,0.55,3088.5,3087.7,3.23862]
["bitfinex","ETHUSD",1720521609297,0.10509759,3088.4,3087.7,3.23862]
["bitfinex","ETHUSD",1720521610253,0.10510196,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1720521610557,0.3507977,3088.4,3087.7,6.47722]
["bitfinex","ETHUSD",1720521610758,0.3507977,3088.4,3087.7,3.2386]
["bitfinex","ETHUSD",1720521610759,0.10509812,3088.3,3087.7,3.2386]
["bitfinex","ETHUSD",1720521610955,0.10509812,3088.3,3087.7,6.47719]
["bitfinex","ETHUSD",1720521611157,0.3507977,3088.4,3087.7,6.47719]
["bitfinex","ETHUSD",1720521611451,0.1050966,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1720521611651,2.957977,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1720521611867,0.10508043,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720521612080,0.469377,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720521612281,0.10508184,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1720521612652,0.469377,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1720521613262,0.469377,3088.6,3088.0,6.4766]
["bitfinex","ETHUSD",1720521614366,0.469377,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1720521614367,0.33838186,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1720521615198,0.33838186,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1720521615382,0.33838186,3088.5,3088.3,0.06475596]
["bitfinex","ETHUSD",1720521615578,0.33838186,3088.5,3088.4,6.47584]
["bitfinex","ETHUSD",1720521615895,0.469377,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1720521616689,0.469377,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1720521617219,0.469377,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1720521617349,0.7449147,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1720521617860,0.10506227,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1720521618256,0.18601108,3088.5,3087.5,10.66879]
["bitfinex","ETHUSD",1720521618562,0.10506227,3088.4,3087.7,6.47715]
["bitfinex","ETHUSD",1720521618881,0.30309147,3088.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720521619199,0.10505556,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1720521620195,0.30309147,3088.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720521620520,0.10505735,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1720521621269,0.10505735,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720521621799,0.10505735,3088.4,3087.7,0.06476447]
["bitfinex","ETHUSD",1720521622004,0.469377,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720521622201,0.10504915,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720521622701,0.10504915,3088.5,3088.3,1.078]
["bitfinex","ETHUSD",1720521623513,0.469377,3088.6,3088.3,1.078]
["bitfinex","ETHUSD",1720521623804,0.38060117,3088.5,3088.3,1.078]
["bitfinex","ETHUSD",1720521624012,0.10506347,3088.4,3088.3,1.078]
["bitfinex","ETHUSD",1720521624164,0.10506347,3088.4,3087.7,3.0]
["bitfinex","ETHUSD",1720521624371,0.10506347,3088.4,3087.4,12.93975]
["bitfinex","ETHUSD",1720521624372,0.10506347,3088.4,3088.1,1.078]
["bitfinex","ETHUSD",1720521626310,2.4628,3088.3,3088.1,1.078]
["bitfinex","ETHUSD",1720521626609,0.10506347,3088.2,3088.1,1.078]
["bitfinex","ETHUSD",1720521626806,2.4628,3088.3,3088.1,1.078]
["bitfinex","ETHUSD",1720521627008,0.10504795,3088.2,3088.1,1.078]
["bitfinex","ETHUSD",1720521628085,0.10504795,3088.2,3087.9,1.078]
["bitfinex","ETHUSD",1720521628284,0.2567848,3088.1,3087.4,0.005]
["bitfinex","ETHUSD",1720521628487,0.10504795,3088.0,3087.7,1.078]
["bitfinex","ETHUSD",1720521628743,0.10504795,3088.0,3087.6,1.078]
["bitfinex","ETHUSD",1720521629416,0.18601448,3088.0,3087.6,1.078]
["bitfinex","ETHUSD",1720521629717,0.10504795,3087.9,3087.6,1.078]
["bitfinex","ETHUSD",1720521630086,0.08096653,3088.0,3087.6,1.078]
["bitfinex","ETHUSD",1720521630291,0.10504795,3087.9,3087.6,1.078]
["bitfinex","ETHUSD",1720521632606,2.3831,3087.8,3087.6,1.078]
["bitfinex","ETHUSD",1720521632915,0.10504795,3087.7,3087.4,0.005]
["bitfinex","ETHUSD",1720521633107,0.10504795,3087.7,3087.4,1.083]
["bitfinex","ETHUSD",1720521633311,0.33837967,3088.1,3087.6,1.078]
["bitfinex","ETHUSD",1720521633511,0.10505026,3088.0,3087.6,1.078]
["bitfinex","ETHUSD",1720521633980,0.10505026,3088.0,3087.4,1.083]
["bitfinex","ETHUSD",1720521634386,2.4878,3087.9,3087.4,1.083]
["bitfinex","ETHUSD",1720521634611,0.36433529,3087.8,3087.4,1.083]
["bitfinex","ETHUSD",1720521634917,0.10505026,3087.7,3087.4,1.083]
["bitfinex","ETHUSD",1720521636820,0.25928503,3087.8,3087.4,1.083]
["bitfinex","ETHUSD",1720521636998,0.1050297,3087.7,3087.4,1.083]
["bitfinex","ETHUSD",1720521638829,0.1050297,3087.7,3087.4,0.005]
["bitfinex","ETHUSD",1720521639035,2.4748,3087.6,3087.4,0.005]
["bitfinex","ETHUSD",1720521639207,7.33623831,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521639409,9.68771104,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521639728,9.8246021,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521640041,9.48875547,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521640246,6.29088077,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521640444,9.57029523,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521640730,7.55421928,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521641511,9.56914107,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521641730,7.55421928,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521642046,9.56914107,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521642198,7.55421928,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521642702,7.55420115,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521643318,7.47321402,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521643633,6.29088077,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521643841,7.55394914,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521644336,13.31535876,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521644743,10.96694914,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521646342,12.977466,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521646633,10.96694914,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521646798,17.73542729,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521647001,16.23546479,3087.5,3087.4,0.005]
["bitfinex","ETHUSD",1720521648001,16.23546479,3087.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521648002,3.413,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521648311,0.18597563,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521648516,0.73597656,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521648704,2.15455856,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521648904,0.63101433,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521649141,0.95407576,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521649353,3.97800075,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521650341,4.05901745,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521650541,7.47201745,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521650755,9.85441745,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521651270,11.80141745,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521651406,12.21780066,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521652209,12.54260066,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521652661,10.59560066,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521652839,6.36039793,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521653143,0.32306143,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521653357,0.08101624,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521653509,0.43888321,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521653709,0.08102358,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521654548,1.06990679,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521654714,1.81819747,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521656643,1.97407947,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521657754,5.38707947,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521658057,12.64407947,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521659155,12.74899777,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521659957,12.64407947,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521660134,12.74900214,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521660357,12.2275068,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521660557,3.92648322,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521660761,0.17819254,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521662231,0.49436067,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521663726,0.155882,3086.5,3086.4,2.4278]
["bitfinex","ETHUSD",1720521666031,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521669890,0.155882,3086.5,3086.4,2.443]
["bitfinex","ETHUSD",1720521671594,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521671804,0.705882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521673780,0.81079932,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521673976,0.89182433,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521675171,0.81079932,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521675375,1.09506443,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521675665,0.81079997,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521676964,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521677178,0.26081318,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521677403,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521677865,0.26081834,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521678664,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521678999,0.155882,3086.5,3086.4,2.3328]
["bitfinex","ETHUSD",1720521680606,0.155882,3086.5,3086.4,5.57282]
["bitfinex","ETHUSD",1720521681477,0.155882,3086.5,3086.4,2.3328]
["bitfinex","ETHUSD",1720521683706,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521683914,0.26087018,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521684115,0.155882,3086.5,3086.4,2.2963]
["bitfinex","ETHUSD",1720521685912,0.2608825,3086.5,3086.4,2.2963]
["bitfinex","ETHUSD",1720521688576,0.26087336,3086.5,3086.4,2.2963]
["bitfinex","ETHUSD",1720521689649,0.26087336,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521690141,0.81087336,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521690742,1.96929545,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521691060,4.30345076,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521691343,3.90486349,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521691770,0.705882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521692071,2.82692884,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521692275,3.90414976,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521692570,4.82875474,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521693179,2.81266982,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521693342,1.33806484,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521693537,0.26084392,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521694481,1.33813207,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521694633,1.33809761,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521694834,1.88809761,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521695041,1.39630025,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521695249,2.57849713,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521695468,4.86519713,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521695693,7.94621912,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521696278,8.28471278,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521696470,11.69771278,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521698378,10.5155159,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521698592,11.69743359,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521698873,8.26800927,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521699096,5.91662353,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521699453,7.38223771,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521700894,7.93223771,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521701674,4.73479391,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521701874,4.93275597,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521702073,8.01376509,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521702603,7.93275597,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521702780,4.73479391,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521702992,2.91675452,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521703297,5.22633627,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521704513,1.88784261,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521705288,1.88782913,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521707204,3.90478208,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521707407,6.90478208,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521708653,3.90496747,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521708946,0.26083797,3086.5,3086.4,2.2586]
["bitfinex","ETHUSD",1720521710808,0.26083797,3086.5,3086.4,2.32339713]
["bitfinex","ETHUSD",1720521711135,0.26083797,3086.5,3086.4,2.2586]
["bitfinex","ETHUSD",1720521711851,0.155882,3086.5,3086.4,2.2586]
["bitfinex","ETHUSD",1720521712055,0.26088302,3086.5,3086.4,2.2586]
["bitfinex","ETHUSD",1720521714513,0.59933907,3086.5,3086.4,2.2586]
["bitfinex","ETHUSD",1720521714823,0.59933907,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521715150,1.21202544,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521715311,2.22675273,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521715708,0.59932212,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521718476,0.49433805,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521718759,0.59931538,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521718965,0.96875156,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521719164,1.67665769,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521719371,0.59931538,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521720425,0.59931538,3086.5,3086.4,2.3945]
["bitfinex","ETHUSD",1720521720749,0.49433805,3086.5,3086.4,5.63452]
["bitfinex","ETHUSD",1720521723664,0.49433805,3086.5,3086.4,8.87454]
["bitfinex","ETHUSD",1720521725687,0.49433805,3086.5,3086.4,15.11456]
["bitfinex","ETHUSD",1720521726191,0.49433805,3086.5,3086.4,11.87454]
["bitfinex","ETHUSD",1720521728364,0.49433805,3086.5,3086.4,8.63452]
["bitfinex","ETHUSD",1720521728869,0.49433805,3086.5,3086.4,11.87454]
["bitfinex","ETHUSD",1720521731397,0.49433805,3086.5,3086.4,5.3945]
["bitfinex","ETHUSD",1720521731946,0.49433805,3086.5,3086.4,8.63452]
["bitfinex","ETHUSD",1720521732587,0.49433805,3086.5,3086.4,2.3945]
["bitfinex","ETHUSD",1720521734253,0.49433805,3086.5,3086.4,5.63452]
["bitfinex","ETHUSD",1720521734458,0.49433805,3086.5,3086.4,8.87454]
["bitfinex","ETHUSD",1720521735168,0.155882,3086.5,3086.4,8.87454]
["bitfinex","ETHUSD",1720521735773,0.155882,3086.5,3086.4,11.87454]
["bitfinex","ETHUSD",1720521739008,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521739505,0.705882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521739700,0.81086795,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521739917,0.26086795,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521740603,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521740763,0.26086776,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521741264,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521741459,0.26087416,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521744087,0.2608966,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521745598,0.8108966,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521745781,1.20134857,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521746182,2.27906231,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521746382,1.20134857,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521747518,0.26089669,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521748153,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521749466,0.26089961,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521750665,0.26090705,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521751313,0.155882,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521751772,0.155882,3086.5,3086.4,3.24502]
["bitfinex","ETHUSD",1720521754151,0.13328936,3086.5,3086.4,3.24502]
["bitfinex","ETHUSD",1720521754516,0.13328936,3086.5,3086.4,8.91814]
["bitfinex","ETHUSD",1720521756132,0.13328936,3086.5,3086.4,15.15816]
["bitfinex","ETHUSD",1720521761970,0.13328936,3086.5,3086.4,18.39818]
["bitfinex","ETHUSD",1720521762139,7.36,3087.8,3087.3,6.47804]
["bitfinex","ETHUSD",1720521762335,4.4038637,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720521762336,0.10513799,3087.7,3087.4,3.23896]
["bitfinex","ETHUSD",1720521762542,0.10513799,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720521762769,1.07883615,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521762972,0.54826999,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521763176,2.3843,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720521764065,0.10514358,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521764289,1.18404687,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521764466,0.10514358,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521764676,0.10514358,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720521764981,0.1051497,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1720521765144,0.1051497,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720521765486,2.62273,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720521765643,0.1051566,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720521766690,0.1051566,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1720521766849,2.894477,3088.6,3087.7,3.23856]
["bitfinex","ETHUSD",1720521767041,0.10519869,3088.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720521768189,2.894477,3088.6,3087.7,3.23856]
["bitfinex","ETHUSD",1720521768348,0.1051964,3088.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720521768694,0.40516374,3088.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720521768993,0.1051964,3088.4,3087.7,3.23856]
["bitfinex","ETHUSD",1720521769785,0.1051964,3088.4,3087.8,2.4336]
["bitfinex","ETHUSD",1720521770980,0.1051964,3088.4,3087.8,5.67214]
["bitfinex","ETHUSD",1720521771455,0.29996734,3088.5,3087.8,5.67214]
["bitfinex","ETHUSD",1720521771655,0.10519923,3088.4,3087.8,5.67214]
["bitfinex","ETHUSD",1720521773778,0.43516359,3088.4,3087.8,5.67214]
["bitfinex","ETHUSD",1720521774060,0.32996436,3088.4,3087.8,5.67214]
["bitfinex","ETHUSD",1720521774685,0.10519439,3088.3,3087.5,3.2388]
["bitfinex","ETHUSD",1720521774880,0.32996436,3088.4,3087.4,3.23888]
["bitfinex","ETHUSD",1720521775098,0.18615458,3088.3,3087.4,3.23888]
["bitfinex","ETHUSD",1720521775288,0.10519744,3088.2,3087.4,3.23888]
["bitfinex","ETHUSD",1720521775808,2.54655772,3088.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521776007,0.10519744,3088.0,3086.5,2.4231]
["bitfinex","ETHUSD",1720521776297,0.55,3087.9,3086.6,3.23976]
["bitfinex","ETHUSD",1720521776466,0.10519744,3087.8,3086.7,3.23968]
["bitfinex","ETHUSD",1720521776661,0.55,3087.7,3086.7,3.23968]
["bitfinex","ETHUSD",1720521776892,0.10519744,3087.6,3086.7,3.23968]
["bitfinex","ETHUSD",1720521777058,0.10519744,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720521777502,0.55,3087.7,3086.7,3.23963]
["bitfinex","ETHUSD",1720521777701,0.10517489,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720521777909,0.55,3087.7,3086.7,5.83063]
["bitfinex","ETHUSD",1720521778169,3.0,3088.0,3086.9,3.23945]
["bitfinex","ETHUSD",1720521778433,9.8119,3088.5,3087.3,3.23905]
["bitfinex","ETHUSD",1720521778580,9.8119,3088.5,3087.5,3.2388]
["bitfinex","ETHUSD",1720521778581,0.1051948,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720521778982,0.1051948,3088.4,3087.2,2.591]
["bitfinex","ETHUSD",1720521779190,0.1051948,3088.4,3087.3,3.0]
["bitfinex","ETHUSD",1720521779884,0.55,3088.3,3087.3,3.0]
["bitfinex","ETHUSD",1720521780079,0.1051948,3088.2,3087.3,3.0]
["bitfinex","ETHUSD",1720521780279,0.1051948,3088.2,3087.2,2.591]
["bitfinex","ETHUSD",1720521780484,0.1051948,3088.2,3087.0,2.4169]
["bitfinex","ETHUSD",1720521780678,0.1051948,3088.2,3087.0,5.65623]
["bitfinex","ETHUSD",1720521780928,0.1051815,3088.1,3087.0,5.65623]
["bitfinex","ETHUSD",1720521781127,0.1051815,3088.0,3087.0,5.65623]
["bitfinex","ETHUSD",1720521781430,0.1051815,3087.9,3087.0,5.65623]
["bitfinex","ETHUSD",1720521781597,0.55,3088.3,3087.0,2.4169]
["bitfinex","ETHUSD",1720521781821,0.55,3088.3,3087.1,3.23927]
["bitfinex","ETHUSD",1720521781822,0.10518563,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720521781989,0.10518563,3088.2,3087.0,2.4169]
["bitfinex","ETHUSD",1720521781990,0.55,3088.1,3087.0,2.4169]
["bitfinex","ETHUSD",1720521782191,0.10518563,3088.0,3087.0,2.4169]
["bitfinex","ETHUSD",1720521782487,0.10518563,3088.0,3087.0,5.72099613]
["bitfinex","ETHUSD",1720521782802,0.3383501,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1720521783334,0.3383501,3088.1,3087.3,3.23898]
["bitfinex","ETHUSD",1720521785650,0.3383501,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1720521785848,0.3383501,3088.1,3087.6,2.4621]
["bitfinex","ETHUSD",1720521786138,0.3383501,3088.1,3087.6,5.70085]
["bitfinex","ETHUSD",1720521786702,0.3383501,3088.1,3087.6,2.4621]
["bitfinex","ETHUSD",1720521786899,0.3383501,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1720521789098,2.7215501,3088.1,3087.3,2.4621]
["bitfinex","ETHUSD",1720521789311,2.99370511,3088.1,3087.3,2.4621]
["bitfinex","ETHUSD",1720521789655,2.99370511,3088.1,3087.3,5.70111]
["bitfinex","ETHUSD",1720521789800,2.99370511,3088.1,3087.3,2.4621]
["bitfinex","ETHUSD",1720521790000,0.10518939,3088.0,3087.2,5.83017]
["bitfinex","ETHUSD",1720521790645,2.99370511,3088.1,3087.2,2.591]
["bitfinex","ETHUSD",1720521790800,0.10519075,3088.0,3087.2,5.83017]
["bitfinex","ETHUSD",1720521791315,0.10519075,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1720521791514,2.7215501,3088.1,3087.3,3.23905]
["bitfinex","ETHUSD",1720521791717,0.10519252,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1720521791920,2.7215501,3088.1,3087.3,6.47803]
["bitfinex","ETHUSD",1720521792313,0.10519659,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1720521792510,0.3383501,3088.1,3087.6,5.68735]
["bitfinex","ETHUSD",1720521792738,9.7748,3088.5,3087.6,5.68735]
["bitfinex","ETHUSD",1720521793034,0.1052564,3088.4,3087.6,5.68735]
["bitfinex","ETHUSD",1720521794013,0.10527131,3088.3,3087.6,2.4486]
["bitfinex","ETHUSD",1720521794323,0.10527131,3088.3,3087.4,3.23886]
["bitfinex","ETHUSD",1720521794324,0.10527131,3088.2,3087.4,3.23886]
["bitfinex","ETHUSD",1720521794517,0.10527131,3088.1,3087.4,3.23886]
["bitfinex","ETHUSD",1720521794840,0.10527131,3088.0,3087.4,3.23886]
["bitfinex","ETHUSD",1720521795036,1.15903601,3088.4,3087.4,3.23886]
["bitfinex","ETHUSD",1720521795343,0.10526334,3088.3,3087.4,3.23886]
["bitfinex","ETHUSD",1720521795646,0.7844397,3088.2,3087.2,2.591]
["bitfinex","ETHUSD",1720521795941,2.3602,3088.0,3087.2,2.591]
["bitfinex","ETHUSD",1720521796103,0.10526334,3087.9,3087.2,2.591]
["bitfinex","ETHUSD",1720521796307,0.10526334,3087.9,3087.2,5.83017]
["bitfinex","ETHUSD",1720521796751,0.10526334,3087.8,3087.2,5.83017]
["bitfinex","ETHUSD",1720521797048,0.10526334,3087.7,3087.2,5.83017]
["bitfinex","ETHUSD",1720521797246,0.2344397,3088.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521797247,2.4214,3087.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521797408,0.10525119,3087.5,3086.4,2.596]
["bitfinex","ETHUSD",1720521797604,1.26615919,3087.5,3086.4,5.83595]
["bitfinex","ETHUSD",1720521797847,0.10525119,3087.4,3086.4,5.83595]
["bitfinex","ETHUSD",1720521798011,0.0809775,3087.3,3086.4,2.596]
["bitfinex","ETHUSD",1720521798211,0.10525119,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521798652,0.10525119,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521798823,0.10525119,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521799013,0.10525119,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521799214,0.10525119,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521799434,0.10525119,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521799745,0.10522418,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521799950,1.16091659,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521800107,0.1052237,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521800310,0.18621259,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521800647,0.10522216,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521801416,0.10522216,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521801730,1.16078535,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521801731,0.10522216,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521801910,0.10522216,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521802111,1.47913553,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521802315,0.10522087,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521802566,2.4537,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521802715,0.35868975,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521802915,0.10522087,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521803122,0.10522087,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521803552,0.10522087,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521804053,0.1052143,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521804252,0.10521211,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521805252,0.1862146,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521805432,0.10521211,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521805960,2.42281211,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521806176,2.97281211,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521806355,3.29821715,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521807216,3.19300504,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521807418,3.29821449,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521810569,3.19300504,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521810782,3.29822418,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521811085,3.63666461,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521813338,3.53144547,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521813541,1.21384547,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521813739,0.88844043,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521814382,3.15074043,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521814581,6.33699555,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521817289,6.15074043,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521818157,6.25598154,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521818382,6.77633858,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521825090,3.77633858,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521825290,3.43789815,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521825509,2.8123,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521826522,3.0,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521826688,3.33844361,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521826689,0.33844361,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521827284,7.36,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521830514,7.36,3087.4,3086.4,0.005]
["bitfinex","ETHUSD",1720521830728,3.55,3087.3,3086.4,0.005]
["bitfinex","ETHUSD",1720521832311,0.10529318,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521832537,0.55,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521832689,0.10529318,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521832895,0.55,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521833130,0.55,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521833338,0.1053036,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521833645,0.55,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521834016,0.55,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521834212,0.26800881,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521834475,0.55,3087.1,3086.4,0.005]
["bitfinex","ETHUSD",1720521834598,0.10530885,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521834941,0.55,3087.1,3086.5,2.4524]
["bitfinex","ETHUSD",1720521835106,0.55,3087.2,3086.5,2.4524]
["bitfinex","ETHUSD",1720521835310,0.10530618,3087.1,3086.5,2.4524]
["bitfinex","ETHUSD",1720521837594,5.01680922,3087.7,3086.5,2.4524]
["bitfinex","ETHUSD",1720521837842,1.73595047,3087.6,3086.5,2.4524]
["bitfinex","ETHUSD",1720521838035,0.10530508,3087.5,3086.5,2.4524]
["bitfinex","ETHUSD",1720521838760,0.10530508,3087.4,3086.5,2.4524]
["bitfinex","ETHUSD",1720521838938,0.10530508,3087.3,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839146,0.10530508,3087.2,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839319,1.96906795,3087.6,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839320,0.10530508,3087.1,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839525,0.10530508,3087.0,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839755,0.10530508,3086.9,3086.5,2.4524]
["bitfinex","ETHUSD",1720521839923,0.10530508,3086.8,3086.5,2.4524]
["bitfinex","ETHUSD",1720521840122,1.1616679,3087.3,3086.5,2.4524]
["bitfinex","ETHUSD",1720521840342,0.18627524,3087.2,3086.5,2.4524]
["bitfinex","ETHUSD",1720521840544,3.10529137,3087.2,3086.5,2.4524]
["bitfinex","ETHUSD",1720521840762,3.0,3087.2,3086.5,2.4524]
["bitfinex","ETHUSD",1720521840932,0.10528894,3087.1,3086.5,2.4524]
["bitfinex","ETHUSD",1720521841119,0.10528894,3087.0,3086.5,2.4524]
["bitfinex","ETHUSD",1720521841326,0.10528894,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521841524,0.10528894,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521841833,0.10528894,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521842035,0.10528894,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521842364,0.10528894,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521842726,1.08050217,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521842727,1.18579111,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521842927,0.10528894,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521843155,0.10528894,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521843339,0.10528894,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521843541,0.33757017,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521843864,0.105284,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521844033,1.18574279,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521844242,0.105284,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521844439,0.105284,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521844643,0.105284,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521844969,0.105284,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521845171,1.18574279,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521845467,0.105284,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521845652,1.18574279,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521846231,3.20904441,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521846455,1.18574279,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521846770,0.105284,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521846988,0.39137141,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521847162,2.12910227,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521847359,1.18569275,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521848385,0.105278,3086.6,3086.4,0.005]
["bitfinex","ETHUSD",1720521848684,0.105278,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521848897,1.18569275,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521849098,0.105278,3086.7,3086.4,2.4035]
["bitfinex","ETHUSD",1720521849248,0.105278,3086.6,3086.4,2.4035]
["bitfinex","ETHUSD",1720521849586,0.10528038,3086.5,3086.4,2.4035]
["bitfinex","ETHUSD",1720521849746,1.08044088,3087.1,3086.4,2.4035]
["bitfinex","ETHUSD",1720521849943,0.10527102,3087.0,3086.4,5.64348]
["bitfinex","ETHUSD",1720521850175,0.10527102,3086.9,3086.5,2.3985]
["bitfinex","ETHUSD",1720521850372,0.10527799,3086.8,3086.5,2.3985]
["bitfinex","ETHUSD",1720521850574,0.10527799,3086.7,3086.5,2.3985]
["bitfinex","ETHUSD",1720521850753,0.10527542,3086.6,3086.5,2.3985]
["bitfinex","ETHUSD",1720521851184,3.0,3087.2,3086.5,2.3985]
["bitfinex","ETHUSD",1720521851383,0.10528785,3087.1,3086.5,2.3985]
["bitfinex","ETHUSD",1720521851582,0.10528785,3087.0,3086.5,2.3985]
["bitfinex","ETHUSD",1720521851785,0.10528785,3086.9,3086.5,2.3985]
["bitfinex","ETHUSD",1720521851952,0.10528785,3086.8,3086.5,2.3985]
["bitfinex","ETHUSD",1720521852152,0.10528785,3086.7,3086.5,2.3985]
["bitfinex","ETHUSD",1720521852379,0.10528785,3086.6,3086.5,2.3985]
["bitfinex","ETHUSD",1720521852551,12.50957126,3087.6,3086.7,2.3481]
["bitfinex","ETHUSD",1720521852552,2.0239329,3087.5,3086.7,2.3481]
["bitfinex","ETHUSD",1720521852753,0.10531393,3087.4,3086.8,2.3481]
["bitfinex","ETHUSD",1720521852950,10.14831621,3087.6,3086.8,2.3481]
["bitfinex","ETHUSD",1720521852951,0.10531393,3087.3,3086.8,2.3481]
["bitfinex","ETHUSD",1720521853150,0.10531393,3087.2,3086.9,2.3481]
["bitfinex","ETHUSD",1720521853356,2.78831621,3087.6,3086.9,2.3481]
["bitfinex","ETHUSD",1720521854019,0.10533005,3087.5,3086.9,2.3481]
["bitfinex","ETHUSD",1720521854162,1.18621687,3087.5,3086.9,2.3481]
["bitfinex","ETHUSD",1720521855294,0.10533005,3087.4,3086.9,2.3481]
["bitfinex","ETHUSD",1720521855511,0.10533005,3087.3,3086.9,2.3481]
["bitfinex","ETHUSD",1720521855664,0.10533005,3087.2,3086.9,2.3481]
["bitfinex","ETHUSD",1720521855989,1.08086818,3087.5,3086.9,2.3481]
["bitfinex","ETHUSD",1720521855990,0.10533005,3087.1,3086.9,2.3481]
["bitfinex","ETHUSD",1720521856206,0.10533005,3087.0,3086.9,2.3481]
["bitfinex","ETHUSD",1720521856706,1.18619823,3087.5,3086.9,2.3481]
["bitfinex","ETHUSD",1720521856857,0.10533005,3087.0,3086.9,2.3481]
["bitfinex","ETHUSD",1720521857057,1.18640369,3087.4,3086.5,2.3702]
["bitfinex","ETHUSD",1720521857356,2.02364797,3087.2,3086.5,2.3702]
["bitfinex","ETHUSD",1720521857560,1.18640369,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521857755,0.10534739,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521857959,0.10534739,3087.0,3086.5,2.3702]
["bitfinex","ETHUSD",1720521858180,0.10534739,3086.9,3086.5,2.3702]
["bitfinex","ETHUSD",1720521858389,0.10534739,3086.8,3086.5,2.3702]
["bitfinex","ETHUSD",1720521858659,1.08100389,3087.3,3086.5,2.3702]
["bitfinex","ETHUSD",1720521858920,0.10534909,3087.2,3086.5,2.3702]
["bitfinex","ETHUSD",1720521859093,0.10534909,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521859253,0.10534909,3087.0,3086.5,2.3702]
["bitfinex","ETHUSD",1720521859454,0.10534909,3086.9,3086.5,2.3702]
["bitfinex","ETHUSD",1720521859658,0.10534909,3086.8,3086.5,2.3702]
["bitfinex","ETHUSD",1720521859854,0.10534909,3086.7,3086.5,2.3702]
["bitfinex","ETHUSD",1720521860100,0.10534909,3086.6,3086.5,2.3702]
["bitfinex","ETHUSD",1720521860302,0.10534104,3086.6,3086.5,2.3702]
["bitfinex","ETHUSD",1720521860597,1.18636346,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521860844,0.10534104,3087.0,3086.5,2.3702]
["bitfinex","ETHUSD",1720521861331,0.10534104,3086.9,3086.5,2.3702]
["bitfinex","ETHUSD",1720521861503,0.10534104,3086.8,3086.5,2.3702]
["bitfinex","ETHUSD",1720521861708,0.10534104,3086.7,3086.5,2.3702]
["bitfinex","ETHUSD",1720521861911,0.10535058,3086.6,3086.5,2.3702]
["bitfinex","ETHUSD",1720521862216,0.10534985,3086.6,3086.5,2.3702]
["bitfinex","ETHUSD",1720521862623,1.18637227,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521862920,3.1985564,3087.9,3086.5,2.3702]
["bitfinex","ETHUSD",1720521862921,0.10536233,3087.0,3086.5,2.3702]
["bitfinex","ETHUSD",1720521863126,0.10536233,3086.9,3086.5,2.3702]
["bitfinex","ETHUSD",1720521863296,0.10536233,3086.8,3086.5,2.3702]
["bitfinex","ETHUSD",1720521863489,0.08098396,3087.3,3086.5,2.3702]
["bitfinex","ETHUSD",1720521863706,2.13062618,3087.2,3086.5,2.3702]
["bitfinex","ETHUSD",1720521863893,1.26784071,3087.1,3086.5,2.3702]
["bitfinex","ETHUSD",1720521864095,1.18685676,3087.0,3086.5,2.3702]
["bitfinex","ETHUSD",1720521864295,1.18685676,3087.0,3086.4,0.005]
["bitfinex","ETHUSD",1720521864296,0.08098923,3086.9,3086.4,0.005]
["bitfinex","ETHUSD",1720521864518,2.02524062,3086.8,3086.4,0.005]
["bitfinex","ETHUSD",1720521864695,0.22116101,3087.2,3086.4,0.005]
["bitfinex","ETHUSD",1720521864696,3.62240532,3086.7,3086.4,0.005]
["bitfinex","ETHUSD",1720521864895,2.02524062,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521865228,1.81786537,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521865518,1.73685676,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521866088,1.81786575,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521866286,4.84847079,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521866622,7.84847079,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521866927,8.25761821,3086.5,3086.4,0.005]
["bitfinex","ETHUSD",1720521867596,14.1001189,3086.5,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521867899,2.023116,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521868097,2.12843778,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521868298,1.18628763,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521868839,5.56780363,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521869135,1.81733102,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521869290,7.89539632,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521869633,5.53509432,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521869801,7.89539632,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521870123,7.89179604,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521870331,8.03227801,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521870628,8.50784122,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521870840,16.21794122,3085.4,3085.3,0.0999186]
["bitfinex","ETHUSD",1720521871188,16.21794122,3085.4,3085.2,0.1153191]
["bitfinex","ETHUSD",1720521871398,17.936206,3085.3,3085.2,0.1153191]
["bitfinex","ETHUSD",1720521871692,7.7101,3084.9,3082.9,9.9141]
["bitfinex","ETHUSD",1720521871923,7.7101,3084.9,3082.9,2.4841]
["bitfinex","ETHUSD",1720521871924,2.01633488,3084.1,3082.9,2.4841]
["bitfinex","ETHUSD",1720521872093,3.93358024,3084.0,3082.9,2.4841]
["bitfinex","ETHUSD",1720521872306,8.44039392,3083.9,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521872623,4.71541369,3083.8,3082.2,2.266]
["bitfinex","ETHUSD",1720521872837,0.86594878,3083.7,3082.2,2.266]
["bitfinex","ETHUSD",1720521873016,0.65529392,3083.6,3082.2,2.266]
["bitfinex","ETHUSD",1720521873219,7.0651,3083.4,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521873530,6.01,3083.1,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521873688,1.23577234,3083.0,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521874036,0.73635087,3082.9,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521874191,0.61065638,3082.8,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521874536,0.55,3082.7,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521874826,0.33876516,3082.8,3082.1,0.1153191]
["bitfinex","ETHUSD",1720521876402,0.33876516,3082.8,3082.1,3.3598391]
["bitfinex","ETHUSD",1720521876606,0.33876516,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1720521876918,0.33876516,3082.8,3082.5,0.06487047]
["bitfinex","ETHUSD",1720521877115,0.33876516,3082.8,3082.5,3.30898047]
["bitfinex","ETHUSD",1720521877442,0.33876516,3082.8,3082.7,14.8219]
["bitfinex","ETHUSD",1720521877646,0.33876516,3082.8,3082.7,17.8219]
["bitfinex","ETHUSD",1720521878629,7.36,3084.7,3083.3,3.24324]
["bitfinex","ETHUSD",1720521878835,0.47059264,3084.8,3083.3,3.24324]
["bitfinex","ETHUSD",1720521879046,0.33863058,3084.6,3082.7,5.4992]
["bitfinex","ETHUSD",1720521879222,0.47059264,3084.5,3082.8,0.06486105]
["bitfinex","ETHUSD",1720521879421,0.47059264,3084.5,3082.8,6.30866105]
["bitfinex","ETHUSD",1720521879624,0.55166925,3084.5,3082.8,3.06486105]
["bitfinex","ETHUSD",1720521879823,4.06589342,3084.5,3082.7,2.4992]
["bitfinex","ETHUSD",1720521880144,1.3362629,3084.4,3082.7,2.4992]
["bitfinex","ETHUSD",1720521880360,0.55167191,3084.3,3082.7,5.7431]
["bitfinex","ETHUSD",1720521880536,0.55,3084.2,3082.7,5.7431]
["bitfinex","ETHUSD",1720521881317,0.08107942,3084.1,3082.7,2.4992]
["bitfinex","ETHUSD",1720521881532,1.02059264,3084.2,3082.7,2.4992]
["bitfinex","ETHUSD",1720521881533,0.55,3084.0,3082.7,2.4992]
["bitfinex","ETHUSD",1720521881734,0.08107862,3083.9,3082.7,2.4992]
["bitfinex","ETHUSD",1720521881914,0.55,3083.8,3082.7,2.4992]
["bitfinex","ETHUSD",1720521882339,0.55,3084.0,3082.8,0.06486355]
["bitfinex","ETHUSD",1720521882541,0.55,3084.2,3082.8,3.30865355]
["bitfinex","ETHUSD",1720521883251,0.55,3084.2,3082.8,3.24379]
["bitfinex","ETHUSD",1720521885377,0.55,3084.2,3082.7,2.4992]
["bitfinex","ETHUSD",1720521885537,1.10167159,3084.2,3082.7,2.4992]
["bitfinex","ETHUSD",1720521885859,0.41016716,3084.1,3082.7,5.74309]
["bitfinex","ETHUSD",1720521886057,0.55,3084.0,3082.7,5.74309]
["bitfinex","ETHUSD",1720521886375,0.63107896,3084.0,3082.7,2.4992]
["bitfinex","ETHUSD",1720521886588,0.63107896,3084.0,3082.7,5.74308]
["bitfinex","ETHUSD",1720521886737,0.55,3084.0,3082.8,3.24379]
["bitfinex","ETHUSD",1720521887684,3.0,3084.3,3083.0,6.48707]
["bitfinex","ETHUSD",1720521887863,3.0,3084.3,3083.0,0.0648568]
["bitfinex","ETHUSD",1720521888032,3.0,3084.3,3083.2,5.83429]
["bitfinex","ETHUSD",1720521888233,3.0,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720521888458,3.0,3084.3,3083.4,3.24316]
["bitfinex","ETHUSD",1720521889062,3.37773555,3084.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720521889375,0.55,3084.5,3083.5,2.2913]
["bitfinex","ETHUSD",1720521889758,3.37773555,3084.6,3083.7,3.24279]
["bitfinex","ETHUSD",1720521889759,0.37773555,3084.6,3083.7,3.24279]
["bitfinex","ETHUSD",1720521890190,0.33863058,3084.6,3083.7,3.24279]
["bitfinex","ETHUSD",1720521891050,0.33863058,3084.6,3083.7,3.30763342]
["bitfinex","ETHUSD",1720521891252,0.33863058,3084.6,3083.8,0.06484339]
["bitfinex","ETHUSD",1720521891474,0.33863058,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1720521891682,0.33863058,3084.6,3084.0,0.0648394]
["bitfinex","ETHUSD",1720521892051,0.33863058,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1720521892251,0.33863058,3084.6,3083.7,3.24277]
["bitfinex","ETHUSD",1720521892645,0.33863058,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720521892847,0.33863058,3084.6,3083.5,5.53436]
["bitfinex","ETHUSD",1720521893072,0.55,3084.5,3083.6,3.0]
["bitfinex","ETHUSD",1720521893390,0.55,3084.5,3083.5,5.53436]
["bitfinex","ETHUSD",1720521893882,0.55,3084.5,3083.5,2.2913]
["bitfinex","ETHUSD",1720521894794,0.55,3084.5,3083.5,5.53435]
["bitfinex","ETHUSD",1720521895085,0.55,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720521895277,0.55,3084.5,3083.2,3.24337]
["bitfinex","ETHUSD",1720521895585,0.55,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720521896662,0.33863058,3084.6,3083.6,3.24289]
["bitfinex","ETHUSD",1720521897296,0.33863058,3084.6,3083.2,3.24332]
["bitfinex","ETHUSD",1720521897595,0.55,3084.5,3083.3,3.24325]
["bitfinex","ETHUSD",1720521897795,0.08106207,3084.4,3083.3,3.24325]
["bitfinex","ETHUSD",1720521897977,0.55,3084.5,3083.3,3.24325]
["bitfinex","ETHUSD",1720521898559,0.55,3084.5,3083.3,3.2432]
["bitfinex","ETHUSD",1720521898786,0.55,3084.5,3083.4,3.24315]
["bitfinex","ETHUSD",1720521899212,0.55,3084.5,3083.3,3.2432]
["bitfinex","ETHUSD",1720521899363,2.4593,3084.3,3082.9,3.0]
["bitfinex","ETHUSD",1720521899558,2.4593,3084.3,3082.6,5.51654]
["bitfinex","ETHUSD",1720521899559,0.63107783,3084.2,3082.6,5.51654]
["bitfinex","ETHUSD",1720521899865,0.63107783,3084.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720521900198,1.41829647,3084.1,3082.5,5.83511]
["bitfinex","ETHUSD",1720521900381,1.41829647,3084.1,3082.7,3.24384]
["bitfinex","ETHUSD",1720521900593,0.94770383,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720521900892,0.49682965,3084.0,3082.9,3.24359]
["bitfinex","ETHUSD",1720521901053,0.55,3083.9,3082.7,3.24382]
["bitfinex","ETHUSD",1720521901479,0.55,3083.9,3082.8,2.4316]
["bitfinex","ETHUSD",1720521901688,0.49682965,3084.0,3082.9,0.06486068]
["bitfinex","ETHUSD",1720521901906,0.55,3083.9,3082.8,5.67539]
["bitfinex","ETHUSD",1720521902117,0.55,3083.9,3082.9,3.24367]
["bitfinex","ETHUSD",1720521902461,0.33866605,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1720521902981,12.49,3084.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720521902982,14.9375,3084.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720521903305,14.9375,3084.9,3082.9,9.01]
["bitfinex","ETHUSD",1720521903306,0.33858995,3084.1,3083.4,3.24312]
["bitfinex","ETHUSD",1720521903456,0.0810544,3084.5,3083.2,3.24328]
["bitfinex","ETHUSD",1720521903658,0.82237704,3084.4,3083.3,6.24326]
["bitfinex","ETHUSD",1720521903896,0.82237704,3084.4,3083.3,3.0]
["bitfinex","ETHUSD",1720521904209,0.90344912,3084.4,3083.2,3.0]
["bitfinex","ETHUSD",1720521904499,3.33859237,3084.5,3083.6,3.2429]
["bitfinex","ETHUSD",1720521904863,3.33859237,3084.5,3083.5,3.24304]
["bitfinex","ETHUSD",1720521905060,1.22918927,3084.4,3082.9,5.69411]
["bitfinex","ETHUSD",1720521905381,2.3995,3084.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720521905598,2.3995,3084.3,3083.1,6.24343]
["bitfinex","ETHUSD",1720521905811,2.3995,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1720521906020,3.33859237,3084.5,3083.1,2.65585302]
["bitfinex","ETHUSD",1720521906197,3.33859237,3084.5,3083.1,2.71786392]
["bitfinex","ETHUSD",1720521906609,3.33859237,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1720521907321,3.33859237,3084.5,3083.5,3.3050709]
["bitfinex","ETHUSD",1720521907673,3.4196512,3084.5,3083.5,0.0620109]
["bitfinex","ETHUSD",1720521907880,1.69813084,3084.4,3083.5,0.0620109]
["bitfinex","ETHUSD",1720521908116,1.14813084,3084.4,3083.5,3.3050509]
["bitfinex","ETHUSD",1720521908283,3.33859237,3084.5,3083.5,3.3050509]
["bitfinex","ETHUSD",1720521909101,3.33859237,3084.5,3083.7,2.3745]
["bitfinex","ETHUSD",1720521909418,3.33859237,3084.5,3083.6,3.3048809]
["bitfinex","ETHUSD",1720521909803,3.33859237,3084.5,3083.7,3.24278]
["bitfinex","ETHUSD",1720521910302,3.33859237,3084.5,3083.6,3.3048809]
["bitfinex","ETHUSD",1720521910303,4.3733638,3084.5,3083.6,3.3048809]
["bitfinex","ETHUSD",1720521910684,4.3733638,3084.5,3083.7,3.24283]
["bitfinex","ETHUSD",1720521911253,4.3733638,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521911408,0.18638811,3084.4,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521911730,0.45597519,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521912105,0.08106032,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521912916,0.1052908,3084.1,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521913122,0.08106032,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521913452,2.51958598,3084.1,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521913738,0.36535061,3084.0,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521913900,0.26006463,3084.0,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521914422,0.10528736,3083.9,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521915798,0.10528222,3083.8,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521916025,0.45597519,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521916195,0.10527861,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720521916526,0.10527861,3084.2,3083.7,2.2526]
["bitfinex","ETHUSD",1720521916704,2.4831,3085.0,3083.7,5.56024465]
["bitfinex","ETHUSD",1720521916923,0.10529576,3084.5,3083.7,5.56024465]
["bitfinex","ETHUSD",1720521918052,2.4831,3085.0,3084.0,3.24247]
["bitfinex","ETHUSD",1720521918337,0.782716,3084.6,3084.1,0.06483832]
["bitfinex","ETHUSD",1720521918520,0.782716,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1720521919033,0.782716,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720521919440,0.782716,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1720521920738,0.782716,3084.6,3084.4,6.48414]
["bitfinex","ETHUSD",1720521921512,0.782716,3084.6,3084.5,5.57961]
["bitfinex","ETHUSD",1720521922636,0.782716,3084.6,3084.5,8.82162]
["bitfinex","ETHUSD",1720521922807,0.782716,3084.6,3084.5,11.82162]
["bitfinex","ETHUSD",1720521929911,0.782716,3084.6,3084.5,14.70462]
["bitfinex","ETHUSD",1720521932524,0.782716,3084.6,3084.5,11.82162]
["bitfinex","ETHUSD",1720521935705,0.782716,3084.6,3084.5,15.06363]
["bitfinex","ETHUSD",1720521935897,0.782716,3084.6,3084.5,17.94663]
["bitfinex","ETHUSD",1720521941222,0.26312226,3084.6,3084.5,17.94663]
["bitfinex","ETHUSD",1720521941421,2.2697,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1720521941804,2.2697,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1720521942006,2.2697,3085.8,3085.2,6.48239]
["bitfinex","ETHUSD",1720521942429,2.2697,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1720521942731,7.36,3086.0,3085.5,3.24094]
["bitfinex","ETHUSD",1720521943095,7.36,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1720521943293,7.36,3086.0,3085.6,6.54644017]
["bitfinex","ETHUSD",1720521943489,7.36,3086.0,3085.8,3.24063]
["bitfinex","ETHUSD",1720521943947,2.4616,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720521944439,7.36,3086.8,3086.1,3.24026]
["bitfinex","ETHUSD",1720521944744,7.36,3086.8,3086.3,3.24008]
["bitfinex","ETHUSD",1720521944947,7.36,3086.8,3085.9,3.24051]
["bitfinex","ETHUSD",1720521945155,7.36,3086.8,3085.5,3.2409]
["bitfinex","ETHUSD",1720521945306,2.4465,3086.6,3085.3,3.2411]
["bitfinex","ETHUSD",1720521945509,2.2814,3086.4,3085.3,6.48221]
["bitfinex","ETHUSD",1720521945704,0.44059264,3086.6,3085.1,6.24131]
["bitfinex","ETHUSD",1720521945705,2.2814,3086.2,3085.1,6.24131]
["bitfinex","ETHUSD",1720521945925,2.2814,3086.2,3085.3,3.24109]
["bitfinex","ETHUSD",1720521946153,2.2814,3086.2,3085.3,6.48219]
["bitfinex","ETHUSD",1720521946306,2.2814,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1720521946505,2.50954,3086.2,3085.5,3.24092]
["bitfinex","ETHUSD",1720521947153,2.50954,3086.2,3085.6,3.24077]
["bitfinex","ETHUSD",1720521948210,2.50954,3086.2,3085.5,3.24089]
["bitfinex","ETHUSD",1720521949113,2.50954,3086.2,3085.5,6.48176]
["bitfinex","ETHUSD",1720521949340,2.50954,3086.2,3085.5,3.24087]
["bitfinex","ETHUSD",1720521949747,2.50954,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720521950412,2.2814,3086.2,3085.7,3.30554724]
["bitfinex","ETHUSD",1720521950616,2.2814,3086.2,3085.8,0.06480652]
["bitfinex","ETHUSD",1720521950841,0.736,3086.7,3085.9,3.24045]
["bitfinex","ETHUSD",1720521950842,2.4216,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1720521951326,2.4216,3086.6,3085.7,3.24065]
["bitfinex","ETHUSD",1720521951620,2.4216,3086.6,3085.8,3.24063]
["bitfinex","ETHUSD",1720521951821,2.4216,3086.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720521952057,0.0810088,3086.5,3085.5,3.24096]
["bitfinex","ETHUSD",1720521952361,2.4216,3086.6,3085.6,3.2408]
["bitfinex","ETHUSD",1720521952513,0.31576,3086.5,3085.6,3.2408]
["bitfinex","ETHUSD",1720521953715,0.31576,3086.5,3085.9,3.24052]
["bitfinex","ETHUSD",1720521953917,2.4216,3086.6,3085.9,3.24052]
["bitfinex","ETHUSD",1720521954216,2.4216,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720521954861,2.4216,3086.6,3085.7,3.24073]
["bitfinex","ETHUSD",1720521954862,2.4216,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720521955633,7.36,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720521955835,7.36,3086.8,3085.7,3.2407]
["bitfinex","ETHUSD",1720521956066,7.36,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720521956451,0.08100144,3086.7,3085.6,6.48158]
["bitfinex","ETHUSD",1720521956761,0.08100144,3086.7,3085.3,3.0]
["bitfinex","ETHUSD",1720521956762,2.4277,3086.7,3085.3,3.0]
["bitfinex","ETHUSD",1720521956925,1.29410014,3086.6,3085.5,3.24089]
["bitfinex","ETHUSD",1720521957126,1.29410014,3086.6,3085.6,3.0]
["bitfinex","ETHUSD",1720521958744,0.74410014,3086.6,3085.8,3.24059]
["bitfinex","ETHUSD",1720521959873,2.4277,3086.7,3085.6,3.0]
["bitfinex","ETHUSD",1720521960074,2.4277,3086.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720521960473,2.4277,3086.7,3086.1,3.3050269]
["bitfinex","ETHUSD",1720521960684,7.36,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1720521960987,7.36,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1720521961190,7.36,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1720521962185,7.36,3087.2,3086.7,6.47934]
["bitfinex","ETHUSD",1720521962387,7.36,3087.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720521962591,7.36,3087.2,3086.5,3.23984]
["bitfinex","ETHUSD",1720521962887,7.36,3087.2,3086.8,3.23956]
["bitfinex","ETHUSD",1720521963684,7.36,3087.2,3086.9,3.23948]
["bitfinex","ETHUSD",1720521963889,2.4381,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1720521964093,2.4381,3087.7,3087.1,0.06477907]
["bitfinex","ETHUSD",1720521964251,2.4381,3087.7,3087.1,3.30404907]
["bitfinex","ETHUSD",1720521964450,0.33833024,3087.6,3087.1,3.30404907]
["bitfinex","ETHUSD",1720521965186,0.33833024,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1720521965758,0.33833024,3087.6,3087.1,6.4785]
["bitfinex","ETHUSD",1720521965953,0.33833024,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1720521967086,0.33833024,3087.6,3087.3,6.47812]
["bitfinex","ETHUSD",1720521967271,0.33833024,3087.6,3087.3,6.54289877]
["bitfinex","ETHUSD",1720521967905,0.33833024,3087.6,3087.3,6.47812]
["bitfinex","ETHUSD",1720521968973,0.33833024,3087.6,3087.3,3.23906]
["bitfinex","ETHUSD",1720521969174,0.33833024,3087.6,3087.3,6.47807]
["bitfinex","ETHUSD",1720521969604,0.33833024,3087.6,3087.3,3.23901]
["bitfinex","ETHUSD",1720521970206,0.33833024,3087.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720521971237,0.33833024,3087.6,3087.3,3.23901]
["bitfinex","ETHUSD",1720521971238,0.33833024,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720521972804,0.33833024,3087.6,3087.5,3.30363172]
["bitfinex","ETHUSD",1720521973239,0.33833024,3087.6,3087.5,6.54249172]
["bitfinex","ETHUSD",1720521976236,0.33833024,3087.6,3087.5,9.54249172]
["bitfinex","ETHUSD",1720521977339,0.33833024,3087.6,3087.5,9.47772]
["bitfinex","ETHUSD",1720521980459,0.33833024,3087.6,3087.5,6.23886]
["bitfinex","ETHUSD",1720521980755,0.33833024,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1720521981050,0.33833024,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720521981356,0.33833024,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720521981531,0.33833024,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720521981919,0.33833024,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720521984652,0.33833024,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720521984968,0.33833024,3087.6,3087.4,3.2389]
["bitfinex","ETHUSD",1720521985164,0.33833024,3087.6,3087.4,3.23891]
["bitfinex","ETHUSD",1720521986270,0.33833024,3087.6,3087.5,6.23886]
["bitfinex","ETHUSD",1720521986466,0.33833024,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720521986971,0.33833024,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720521987379,0.33833024,3087.6,3087.5,8.94482]
["bitfinex","ETHUSD",1720521989134,0.33833024,3087.6,3087.5,6.47772]
["bitfinex","ETHUSD",1720521991766,0.33833024,3087.6,3087.5,6.54248234]
["bitfinex","ETHUSD",1720521992233,0.33833024,3087.6,3087.5,9.78134234]
["bitfinex","ETHUSD",1720521992446,0.33833024,3087.6,3087.5,12.78134234]
["bitfinex","ETHUSD",1720521995486,2.4539,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1720521995692,2.4539,3088.8,3088.2,6.47608]
["bitfinex","ETHUSD",1720521996222,0.33906199,3088.9,3088.5,3.23778]
["bitfinex","ETHUSD",1720521996378,0.33906199,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720521996551,0.33906199,3088.9,3088.3,3.23795]
["bitfinex","ETHUSD",1720521996896,0.33906199,3088.9,3088.5,3.23772]
["bitfinex","ETHUSD",1720521997387,2.4489,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1720521997890,0.33901412,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1720522000148,0.33901412,3089.6,3088.9,6.47471]
["bitfinex","ETHUSD",1720522000397,0.33901412,3089.6,3088.9,3.23733]
["bitfinex","ETHUSD",1720522000597,0.33901412,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1720522001851,0.33901412,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1720522005501,0.33901412,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720522006388,0.33901412,3089.6,3089.1,6.47424]
["bitfinex","ETHUSD",1720522006592,0.33901412,3089.6,3089.2,3.30178746]
["bitfinex","ETHUSD",1720522007181,0.33901412,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720522009064,0.33901412,3089.6,3089.1,3.23708]
["bitfinex","ETHUSD",1720522009271,0.33901412,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1720522009693,0.33901412,3089.6,3089.3,3.23694]
["bitfinex","ETHUSD",1720522009868,0.08091151,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1720522010068,0.33893278,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1720522010497,0.10564258,3089.9,3089.4,3.23681]
["bitfinex","ETHUSD",1720522010791,0.10564258,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1720522010987,0.33893278,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1720522012471,0.33893278,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1720522012669,0.33893278,3090.0,3088.7,3.0]
["bitfinex","ETHUSD",1720522012868,0.33893278,3090.0,3088.6,6.11367]
["bitfinex","ETHUSD",1720522012869,2.4443,3089.8,3088.5,2.2852]
["bitfinex","ETHUSD",1720522013210,0.65561682,3089.7,3088.8,3.23743]
["bitfinex","ETHUSD",1720522013412,0.10560041,3089.6,3088.8,3.23743]
["bitfinex","ETHUSD",1720522013710,0.10560041,3089.6,3088.2,2.876]
["bitfinex","ETHUSD",1720522013911,2.4443,3089.5,3088.5,3.23776]
["bitfinex","ETHUSD",1720522014112,2.4443,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720522014276,2.52522726,3089.5,3088.7,3.23759]
["bitfinex","ETHUSD",1720522014619,2.4443,3089.5,3088.6,3.23771]
["bitfinex","ETHUSD",1720522015119,2.4443,3089.5,3088.5,3.23776]
["bitfinex","ETHUSD",1720522015120,2.4443,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720522015808,0.10560618,3089.4,3088.5,3.23772]
["bitfinex","ETHUSD",1720522016021,0.55,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1720522016519,0.55,3089.4,3088.3,3.23799]
["bitfinex","ETHUSD",1720522016806,0.10560513,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1720522017017,2.9222,3089.2,3088.2,2.876]
["bitfinex","ETHUSD",1720522017321,0.10558992,3089.1,3088.2,2.876]
["bitfinex","ETHUSD",1720522017610,0.10558992,3089.1,3088.2,6.11411]
["bitfinex","ETHUSD",1720522017814,0.18652777,3089.1,3088.2,2.876]
["bitfinex","ETHUSD",1720522017971,0.10558992,3089.0,3088.2,2.876]
["bitfinex","ETHUSD",1720522018467,0.10558992,3089.0,3088.2,6.11407]
["bitfinex","ETHUSD",1720522018671,2.9222,3089.2,3088.2,6.11407]
["bitfinex","ETHUSD",1720522018872,0.10558851,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720522020611,0.10558647,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1720522020772,2.9222,3089.2,3088.3,3.23802]
["bitfinex","ETHUSD",1720522020972,0.10556214,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720522021201,0.10556214,3089.1,3088.2,6.11413]
["bitfinex","ETHUSD",1720522021408,0.10556214,3089.1,3088.2,2.876]
["bitfinex","ETHUSD",1720522021607,0.18650117,3089.1,3087.9,3.0]
["bitfinex","ETHUSD",1720522021809,0.18650117,3089.1,3088.0,3.0]
["bitfinex","ETHUSD",1720522021810,2.92376214,3089.0,3088.0,3.0]
["bitfinex","ETHUSD",1720522022013,0.18650856,3088.9,3088.0,3.0]
["bitfinex","ETHUSD",1720522022174,0.10556214,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720522022374,0.18651051,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720522022606,0.10556214,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1720522022929,0.55,3088.6,3087.9,3.0]
["bitfinex","ETHUSD",1720522023085,2.8182,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720522023086,2.2682,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720522023293,0.65550954,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720522023602,0.10550954,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720522024123,0.10550954,3088.8,3087.9,6.23844]
["bitfinex","ETHUSD",1720522025002,0.10550954,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720522026022,2.94754834,3088.7,3087.8,2.876]
["bitfinex","ETHUSD",1720522026227,0.41081533,3088.6,3087.4,2.876]
["bitfinex","ETHUSD",1720522026428,0.55,3088.5,3087.4,2.876]
["bitfinex","ETHUSD",1720522026590,0.10548263,3088.4,3087.4,2.876]
["bitfinex","ETHUSD",1720522026989,0.10548263,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1720522027616,0.10548263,3088.4,3087.6,3.0]
["bitfinex","ETHUSD",1720522028710,2.3296,3088.3,3087.6,3.0]
["bitfinex","ETHUSD",1720522029025,2.3296,3088.3,3087.5,6.23885]
["bitfinex","ETHUSD",1720522031431,2.3296,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1720522034538,0.33909706,3088.2,3087.6,3.23872]
["bitfinex","ETHUSD",1720522035137,0.33909706,3088.2,3087.6,6.4774]
["bitfinex","ETHUSD",1720522035312,0.33909706,3088.2,3087.8,3.23853]
["bitfinex","ETHUSD",1720522035517,0.33909706,3088.2,3087.8,6.47701]
["bitfinex","ETHUSD",1720522035716,0.33909706,3088.2,3087.9,0.06476064]
["bitfinex","ETHUSD",1720522036014,0.33909706,3088.2,3088.0,3.23826]
["bitfinex","ETHUSD",1720522036211,2.2912,3088.9,3088.2,3.23808]
["bitfinex","ETHUSD",1720522036411,2.33,3089.3,3088.3,3.30272209]
["bitfinex","ETHUSD",1720522036714,0.10552272,3089.2,3088.3,3.30272209]
["bitfinex","ETHUSD",1720522037124,0.44457921,3089.2,3088.3,3.30272209]
["bitfinex","ETHUSD",1720522037328,0.10552272,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1720522037544,0.10552272,3089.1,3088.1,6.11423]
["bitfinex","ETHUSD",1720522037730,2.2505,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720522038039,0.10552272,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522038342,0.10552272,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1720522039111,0.10552272,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720522039313,0.10552272,3088.9,3088.3,3.30277089]
["bitfinex","ETHUSD",1720522040008,2.2505,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1720522040210,0.10552034,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720522041744,0.10552034,3088.9,3088.1,3.30288115]
["bitfinex","ETHUSD",1720522041933,0.10552034,3088.9,3088.2,6.23813]
["bitfinex","ETHUSD",1720522042109,0.10552034,3088.9,3088.2,3.0]
["bitfinex","ETHUSD",1720522042310,0.10552034,3088.9,3088.1,3.0]
["bitfinex","ETHUSD",1720522042756,0.08094297,3088.8,3088.0,3.0]
["bitfinex","ETHUSD",1720522043047,2.93512034,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720522043203,0.10552034,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1720522043608,0.10546978,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1720522043841,2.2796,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720522044032,0.10546402,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1720522046958,0.10545089,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1720522047113,0.10545089,3088.4,3087.8,3.0]
["bitfinex","ETHUSD",1720522047313,2.2796,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720522047622,0.33905649,3089.2,3088.5,5.57261]
["bitfinex","ETHUSD",1720522047623,0.10544708,3088.6,3088.5,5.57261]
["bitfinex","ETHUSD",1720522047823,0.33905649,3089.2,3089.1,6.47436]
["bitfinex","ETHUSD",1720522048012,2.02485126,3090.6,3089.5,3.23674]
["bitfinex","ETHUSD",1720522048211,2.02485126,3090.9,3089.6,3.23662]
["bitfinex","ETHUSD",1720522048443,0.33897705,3090.0,3089.6,4.99029951]
["bitfinex","ETHUSD",1720522049216,0.33897705,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1720522051229,0.33897705,3090.0,3089.6,3.23662]
["bitfinex","ETHUSD",1720522051416,0.33897705,3090.0,3089.7,3.23647]
["bitfinex","ETHUSD",1720522051616,0.33897705,3090.0,3089.8,3.23645]
["bitfinex","ETHUSD",1720522052428,0.33897705,3090.0,3089.7,3.23648]
["bitfinex","ETHUSD",1720522054336,0.33897705,3090.0,3089.8,6.1124]
["bitfinex","ETHUSD",1720522054653,0.33897705,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1720522055831,0.33897705,3090.0,3089.9,6.53742213]
["bitfinex","ETHUSD",1720522056126,2.2965,3091.0,3090.4,3.23576]
["bitfinex","ETHUSD",1720522056325,2.2965,3091.0,3090.4,6.11176]
["bitfinex","ETHUSD",1720522056560,7.36,3091.3,3090.4,6.11176]
["bitfinex","ETHUSD",1720522056561,0.33894663,3090.9,3090.4,6.11176]
["bitfinex","ETHUSD",1720522056757,0.33894663,3090.9,3090.4,6.11173]
["bitfinex","ETHUSD",1720522057065,0.33894663,3090.9,3090.8,2.876]
["bitfinex","ETHUSD",1720522058447,0.33894663,3090.9,3090.8,6.17610426]
["bitfinex","ETHUSD",1720522058631,0.33894663,3090.9,3090.8,6.1114]
["bitfinex","ETHUSD",1720522060361,0.33894663,3090.9,3090.8,9.3468]
["bitfinex","ETHUSD",1720522060938,0.33894663,3090.9,3090.8,2.876]
["bitfinex","ETHUSD",1720522061540,0.33894663,3090.9,3090.8,6.1114]
["bitfinex","ETHUSD",1720522061868,0.33894663,3090.9,3090.8,2.876]
["bitfinex","ETHUSD",1720522062445,0.08087887,3091.8,3090.8,2.876]
["bitfinex","ETHUSD",1720522062643,0.33883231,3091.5,3090.8,2.876]
["bitfinex","ETHUSD",1720522063044,0.33883231,3091.5,3090.8,6.11138]
["bitfinex","ETHUSD",1720522063765,0.33883231,3091.5,3090.8,2.876]
["bitfinex","ETHUSD",1720522064354,0.33883231,3091.5,3090.8,6.1114]
["bitfinex","ETHUSD",1720522064667,0.33883231,3091.5,3090.8,2.876]
["bitfinex","ETHUSD",1720522065574,0.33883231,3091.5,3090.8,6.11133]
["bitfinex","ETHUSD",1720522065738,0.33883231,3091.5,3091.0,3.23513]
["bitfinex","ETHUSD",1720522066162,0.33883231,3091.5,3091.1,3.23509]
["bitfinex","ETHUSD",1720522067362,0.33883231,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1720522067671,0.33883231,3091.5,3090.8,6.1114]
["bitfinex","ETHUSD",1720522068370,0.33883231,3091.5,3090.8,2.876]
["bitfinex","ETHUSD",1720522068574,0.33883231,3091.5,3090.8,6.11138]
["bitfinex","ETHUSD",1720522068741,0.33883231,3091.5,3090.8,2.876]
["bitfinex","ETHUSD",1720522069150,0.33883231,3091.5,3090.8,6.11135]
["bitfinex","ETHUSD",1720522070294,2.45847763,3091.4,3090.0,3.23618]
["bitfinex","ETHUSD",1720522070447,0.6308895,3091.3,3090.1,3.23609]
["bitfinex","ETHUSD",1720522070787,0.08089055,3091.2,3089.9,3.23625]
["bitfinex","ETHUSD",1720522071076,0.55,3091.1,3089.9,3.23625]
["bitfinex","ETHUSD",1720522071251,0.55,3091.1,3089.9,6.47251]
["bitfinex","ETHUSD",1720522071461,0.55,3091.1,3090.1,3.2361]
["bitfinex","ETHUSD",1720522071670,0.55,3091.1,3090.3,2.876]
["bitfinex","ETHUSD",1720522071855,0.55,3091.3,3090.3,2.876]
["bitfinex","ETHUSD",1720522072053,0.82164323,3091.3,3090.3,2.876]
["bitfinex","ETHUSD",1720522075883,0.08089056,3091.2,3090.3,2.876]
["bitfinex","ETHUSD",1720522076192,0.55,3091.1,3090.3,2.876]
["bitfinex","ETHUSD",1720522078099,0.55,3091.1,3089.9,3.0]
["bitfinex","ETHUSD",1720522078100,2.2904,3090.9,3089.9,12.34861]
["bitfinex","ETHUSD",1720522078263,2.2904,3090.9,3089.9,9.11227]
["bitfinex","ETHUSD",1720522078663,2.2904,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1720522078881,2.2904,3090.9,3090.1,6.47215]
["bitfinex","ETHUSD",1720522079081,2.2904,3090.9,3090.2,3.23602]
["bitfinex","ETHUSD",1720522080415,0.33883282,3091.0,3090.2,3.23602]
["bitfinex","ETHUSD",1720522080622,0.33883282,3091.0,3090.3,2.94071386]
["bitfinex","ETHUSD",1720522080808,0.33883282,3091.0,3090.5,3.23566]
["bitfinex","ETHUSD",1720522081012,0.33883282,3091.0,3090.6,3.23559]
["bitfinex","ETHUSD",1720522081209,0.33883282,3091.0,3090.7,3.23545]
["bitfinex","ETHUSD",1720522081411,0.33883282,3091.0,3090.7,6.4709]
["bitfinex","ETHUSD",1720522081889,0.33883282,3091.0,3090.7,3.23545]
["bitfinex","ETHUSD",1720522082492,0.33883282,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720522082798,0.33883282,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720522083119,0.33883282,3091.0,3090.3,6.11186]
["bitfinex","ETHUSD",1720522083728,0.33883282,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720522085298,0.33883282,3091.0,3090.3,6.11188]
["bitfinex","ETHUSD",1720522085630,0.33883282,3091.0,3090.3,2.876]
["bitfinex","ETHUSD",1720522085921,0.33883282,3091.0,3090.0,3.23615]
["bitfinex","ETHUSD",1720522086136,0.33883282,3091.0,3090.1,6.23609]
["bitfinex","ETHUSD",1720522086286,0.33883282,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1720522086487,0.33883282,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720522087294,0.33883282,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1720522087505,0.33883282,3091.0,3090.7,3.23542]
["bitfinex","ETHUSD",1720522087929,0.33883282,3091.0,3090.8,3.2354]
["bitfinex","ETHUSD",1720522088219,2.3032,3091.9,3090.8,3.2354]
["bitfinex","ETHUSD",1720522088422,0.33881139,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720522088634,3.55,3091.8,3090.8,3.2354]
["bitfinex","ETHUSD",1720522088847,0.58532,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1720522089031,2.4559,3091.3,3090.3,2.876]
["bitfinex","ETHUSD",1720522089338,2.4559,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1720522089641,2.4559,3091.3,3090.6,6.47104]
["bitfinex","ETHUSD",1720522089815,2.4559,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1720522090429,2.4559,3091.3,3090.4,3.23575]
["bitfinex","ETHUSD",1720522090614,2.4559,3091.3,3090.5,3.0]
["bitfinex","ETHUSD",1720522090814,0.08088041,3091.2,3090.2,2.876]
["bitfinex","ETHUSD",1720522091040,0.65538246,3091.1,3090.2,6.11201]
["bitfinex","ETHUSD",1720522091232,0.10537855,3091.0,3090.2,6.11201]
["bitfinex","ETHUSD",1720522091432,0.10537855,3091.0,3090.2,2.876]
["bitfinex","ETHUSD",1720522091630,0.55,3090.9,3090.2,2.876]
["bitfinex","ETHUSD",1720522092021,0.55,3091.2,3090.2,2.876]
["bitfinex","ETHUSD",1720522092233,0.30059,3091.1,3090.2,2.876]
["bitfinex","ETHUSD",1720522092443,0.6553755,3091.0,3090.2,2.876]
["bitfinex","ETHUSD",1720522092655,0.55,3091.0,3090.2,2.876]
["bitfinex","ETHUSD",1720522092830,0.10537273,3090.9,3090.2,6.11202]
["bitfinex","ETHUSD",1720522093011,0.55,3091.0,3090.2,6.11202]
["bitfinex","ETHUSD",1720522093217,0.1053811,3090.9,3090.3,0.06471579]
["bitfinex","ETHUSD",1720522093552,2.4559,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720522093945,1.05395458,3091.2,3090.3,3.23584]
["bitfinex","ETHUSD",1720522094319,1.15934331,3091.2,3090.3,3.23584]
["bitfinex","ETHUSD",1720522094522,0.10538573,3091.1,3090.3,3.23584]
["bitfinex","ETHUSD",1720522094852,0.10538573,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1720522095034,0.10538573,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1720522095217,0.10538573,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1720522095553,1.05395458,3091.2,3090.3,6.47179]
["bitfinex","ETHUSD",1720522095758,0.55,3091.1,3090.3,6.47179]
["bitfinex","ETHUSD",1720522096116,0.55,3091.1,3090.3,3.23588]
["bitfinex","ETHUSD",1720522096322,0.55,3091.1,3090.3,6.47174]
["bitfinex","ETHUSD",1720522096522,0.10538715,3091.0,3090.3,6.47174]
["bitfinex","ETHUSD",1720522096743,0.1053876,3090.9,3090.2,6.11203]
["bitfinex","ETHUSD",1720522096946,0.55,3091.1,3090.2,6.11203]
["bitfinex","ETHUSD",1720522096947,0.1053876,3090.8,3090.2,6.11203]
["bitfinex","ETHUSD",1720522097257,2.3609876,3090.7,3090.0,3.2362]
["bitfinex","ETHUSD",1720522097571,0.1053876,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1720522098422,2.3301,3090.5,3089.3,0.16478846]
["bitfinex","ETHUSD",1720522098672,2.3301,3090.5,3089.1,0.1599826]
["bitfinex","ETHUSD",1720522098673,2.3301,3090.3,3089.1,0.1599826]
["bitfinex","ETHUSD",1720522098995,2.3301,3090.1,3088.8,3.23744]
["bitfinex","ETHUSD",1720522099141,2.64963511,3090.0,3088.7,3.23752]
["bitfinex","ETHUSD",1720522099325,4.7091013,3089.9,3088.7,3.23752]
["bitfinex","ETHUSD",1720522099525,1.1591013,3089.8,3088.8,3.2375]
["bitfinex","ETHUSD",1720522099868,1.1591013,3089.8,3088.6,2.3996]
["bitfinex","ETHUSD",1720522099869,0.55,3089.7,3088.6,5.63723]
["bitfinex","ETHUSD",1720522100078,0.1053876,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1720522100224,0.1053876,3089.6,3088.8,0.06473926]
["bitfinex","ETHUSD",1720522100572,0.1053876,3089.5,3088.8,0.06473926]
["bitfinex","ETHUSD",1720522100726,0.1053876,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1720522100927,4.0537137,3090.0,3089.0,3.23729]
["bitfinex","ETHUSD",1720522101239,4.15904708,3089.9,3088.7,6.11354]
["bitfinex","ETHUSD",1720522101562,1.70886474,3089.8,3088.7,2.876]
["bitfinex","ETHUSD",1720522101772,0.10533338,3089.7,3088.7,2.876]
["bitfinex","ETHUSD",1720522101930,1.15886474,3089.7,3088.7,2.876]
["bitfinex","ETHUSD",1720522102125,3.55,3089.8,3088.7,2.876]
["bitfinex","ETHUSD",1720522102333,1.15890492,3089.7,3088.7,2.876]
["bitfinex","ETHUSD",1720522102560,0.10533694,3089.7,3088.7,2.876]
["bitfinex","ETHUSD",1720522102729,2.94753694,3089.6,3088.4,3.2379]
["bitfinex","ETHUSD",1720522102929,2.94753694,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720522102930,0.10533694,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1720522103355,0.10533694,3089.5,3088.4,6.2379]
["bitfinex","ETHUSD",1720522103667,0.10533694,3089.5,3088.5,3.23781]
["bitfinex","ETHUSD",1720522104056,0.10533694,3089.5,3088.3,2.876]
["bitfinex","ETHUSD",1720522104057,3.10533694,3089.5,3088.3,6.11395]
["bitfinex","ETHUSD",1720522104254,0.10533694,3089.4,3088.3,6.11395]
["bitfinex","ETHUSD",1720522104458,0.10533694,3089.4,3088.3,2.876]
["bitfinex","ETHUSD",1720522104660,0.86862671,3089.3,3088.3,2.876]
["bitfinex","ETHUSD",1720522104835,2.44991719,3089.2,3087.9,2.876]
["bitfinex","ETHUSD",1720522105039,0.10531719,3089.1,3087.9,2.876]
["bitfinex","ETHUSD",1720522105530,2.3446,3089.2,3087.9,2.876]
["bitfinex","ETHUSD",1720522105730,0.1053433,3089.1,3087.9,6.11435]
["bitfinex","ETHUSD",1720522106169,0.1053433,3089.1,3087.9,9.35273]
["bitfinex","ETHUSD",1720522106364,2.3446,3089.2,3087.9,9.35273]
["bitfinex","ETHUSD",1720522106533,2.3446,3089.2,3087.9,6.11435]
["bitfinex","ETHUSD",1720522106730,2.3446,3089.2,3087.9,2.876]
["bitfinex","ETHUSD",1720522106931,0.73628106,3089.1,3087.9,2.876]
["bitfinex","ETHUSD",1720522107130,0.41343032,3089.0,3087.9,2.876]
["bitfinex","ETHUSD",1720522107354,0.30808811,3089.0,3087.9,2.876]
["bitfinex","ETHUSD",1720522107850,1.44979834,3089.0,3087.6,3.0]
["bitfinex","ETHUSD",1720522108044,0.55,3088.9,3087.6,3.0]
["bitfinex","ETHUSD",1720522109027,2.3452,3088.8,3087.6,3.0]
["bitfinex","ETHUSD",1720522109484,2.3452,3088.8,3087.6,6.23869]
["bitfinex","ETHUSD",1720522109634,2.3452,3088.8,3087.7,3.23865]
["bitfinex","ETHUSD",1720522110282,2.3452,3088.8,3087.6,6.23875]
["bitfinex","ETHUSD",1720522110478,2.66552881,3088.8,3087.7,3.23864]
["bitfinex","ETHUSD",1720522110638,2.66552881,3088.8,3087.8,3.23852]
["bitfinex","ETHUSD",1720522110840,2.3452,3088.8,3087.8,3.23852]
["bitfinex","ETHUSD",1720522112667,2.3452,3088.8,3087.7,3.23864]
["bitfinex","ETHUSD",1720522113032,0.55,3088.7,3087.6,3.0]
["bitfinex","ETHUSD",1720522114180,0.55,3088.7,3087.6,6.23874]
["bitfinex","ETHUSD",1720522114872,0.55,3088.7,3087.6,6.2387]
["bitfinex","ETHUSD",1720522115049,0.55,3088.7,3087.7,3.23865]
["bitfinex","ETHUSD",1720522116729,0.55,3088.7,3087.7,6.47717]
["bitfinex","ETHUSD",1720522116933,0.55,3088.7,3087.7,3.23858]
["bitfinex","ETHUSD",1720522120640,0.55,3088.7,3087.7,6.47714]
["bitfinex","ETHUSD",1720522120974,0.55,3088.7,3087.7,3.23856]
["bitfinex","ETHUSD",1720522121178,0.55,3088.7,3087.8,3.23849]
["bitfinex","ETHUSD",1720522123742,0.55,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1720522124821,2.3452,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720522125819,2.3452,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1720522126376,3.33887871,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720522126377,5.62197871,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720522126580,2.62197871,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1720522126781,0.33887871,3089.1,3088.6,0.06474294]
["bitfinex","ETHUSD",1720522127091,0.33887871,3089.1,3088.7,3.23758]
["bitfinex","ETHUSD",1720522127314,2.2831,3089.5,3088.7,3.23758]
["bitfinex","ETHUSD",1720522127315,2.2831,3089.5,3088.8,0.06474299]
["bitfinex","ETHUSD",1720522128098,2.2831,3089.5,3088.8,3.30222299]
["bitfinex","ETHUSD",1720522128624,2.2831,3089.5,3088.9,3.23733]
["bitfinex","ETHUSD",1720522129418,2.2831,3089.5,3088.3,2.876]
["bitfinex","ETHUSD",1720522129621,2.2831,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720522129821,2.2831,3089.5,3088.4,3.0]
["bitfinex","ETHUSD",1720522130026,2.2831,3089.3,3088.2,3.23813]
["bitfinex","ETHUSD",1720522130228,2.2831,3089.1,3088.2,3.23813]
["bitfinex","ETHUSD",1720522130389,2.2831,3089.1,3088.2,3.23807]
["bitfinex","ETHUSD",1720522130589,2.2831,3089.1,3088.3,3.23796]
["bitfinex","ETHUSD",1720522131616,2.2831,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1720522131819,2.2831,3089.1,3088.4,6.47575]
["bitfinex","ETHUSD",1720522132135,2.4798,3089.7,3088.7,3.2375]
["bitfinex","ETHUSD",1720522132290,2.4798,3089.7,3088.7,3.30224194]
["bitfinex","ETHUSD",1720522132291,0.55,3089.6,3088.7,3.30224194]
["bitfinex","ETHUSD",1720522132801,3.55,3089.6,3088.7,3.2375]
["bitfinex","ETHUSD",1720522133424,3.55,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1720522133729,3.55,3089.6,3088.6,6.47526]
["bitfinex","ETHUSD",1720522133888,0.60298,3089.5,3088.6,3.23761]
["bitfinex","ETHUSD",1720522134095,2.2572,3089.5,3088.0,2.876]
["bitfinex","ETHUSD",1720522134331,0.63092901,3089.6,3088.0,2.876]
["bitfinex","ETHUSD",1720522134332,2.3602,3089.3,3088.2,3.23806]
["bitfinex","ETHUSD",1720522134538,0.55,3089.2,3088.2,3.23806]
["bitfinex","ETHUSD",1720522138933,2.3898,3089.1,3088.0,3.23834]
["bitfinex","ETHUSD",1720522139155,0.29398,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1720522139296,2.3621,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1720522139502,2.3621,3088.8,3087.9,3.23835]
["bitfinex","ETHUSD",1720522141009,2.3621,3088.8,3087.9,6.47673]
["bitfinex","ETHUSD",1720522141501,2.3621,3088.8,3088.2,6.47614]
["bitfinex","ETHUSD",1720522141695,2.3621,3088.8,3088.3,0.06475379]
["bitfinex","ETHUSD",1720522143510,0.10548708,3088.7,3087.6,9.11468]
["bitfinex","ETHUSD",1720522143804,0.10548708,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1720522144622,0.10548708,3088.7,3087.8,3.23852]
["bitfinex","ETHUSD",1720522144623,0.10548708,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1720522144826,1.48839364,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1720522145103,1.16074922,3088.6,3087.8,3.23846]
["bitfinex","ETHUSD",1720522145298,0.10549677,3088.5,3087.8,3.23846]
["bitfinex","ETHUSD",1720522145503,2.4004,3088.3,3087.2,3.0]
["bitfinex","ETHUSD",1720522145764,1.16071397,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720522145921,2.4004,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720522145922,0.10549306,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720522146243,0.10549306,3088.0,3087.8,3.23852]
["bitfinex","ETHUSD",1720522146554,1.05510453,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720522146853,1.49942774,3088.6,3088.0,0.06475973]
["bitfinex","ETHUSD",1720522147146,1.49942774,3088.6,3087.8,3.23852]
["bitfinex","ETHUSD",1720522147147,0.10548506,3088.5,3087.8,3.23852]
["bitfinex","ETHUSD",1720522147351,0.10548506,3088.4,3087.7,2.876]
["bitfinex","ETHUSD",1720522147555,0.10548506,3088.3,3087.6,6.47743]
["bitfinex","ETHUSD",1720522147709,0.10548506,3088.2,3087.6,6.47743]
["bitfinex","ETHUSD",1720522147906,0.10548506,3088.1,3087.6,6.47743]
["bitfinex","ETHUSD",1720522148231,0.10548506,3088.0,3087.6,6.47743]
["bitfinex","ETHUSD",1720522148428,0.10545408,3087.9,3087.6,3.2387]
["bitfinex","ETHUSD",1720522148634,0.10545408,3087.8,3087.4,3.23891]
["bitfinex","ETHUSD",1720522148841,0.34555045,3088.5,3087.6,3.2387]
["bitfinex","ETHUSD",1720522149147,0.10541271,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1720522149354,0.10541271,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720522149552,0.10541271,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1720522149712,0.10541271,3088.1,3087.7,3.23863]
["bitfinex","ETHUSD",1720522149913,0.10541271,3088.0,3087.7,3.23863]
["bitfinex","ETHUSD",1720522150139,0.10541271,3087.9,3087.7,3.23863]
["bitfinex","ETHUSD",1720522150444,2.13637326,3088.6,3087.7,3.23863]
["bitfinex","ETHUSD",1720522150646,0.65541486,3088.5,3087.6,3.23866]
["bitfinex","ETHUSD",1720522150864,2.39285575,3088.4,3086.7,10.54159863]
["bitfinex","ETHUSD",1720522151077,1.71026328,3088.5,3086.7,10.54159863]
["bitfinex","ETHUSD",1720522151078,2.3119,3088.2,3086.7,2.4318]
["bitfinex","ETHUSD",1720522151209,2.3119,3088.0,3086.6,3.23975]
["bitfinex","ETHUSD",1720522151525,2.3119,3087.8,3086.5,3.23985]
["bitfinex","ETHUSD",1720522151859,1.15946351,3087.7,3086.6,3.23975]
["bitfinex","ETHUSD",1720522152012,0.55,3087.6,3086.6,3.23972]
["bitfinex","ETHUSD",1720522152210,0.10536629,3087.5,3086.6,3.23972]
["bitfinex","ETHUSD",1720522152508,0.10536629,3087.5,3086.4,0.06478389]
["bitfinex","ETHUSD",1720522152509,2.9852,3087.4,3086.4,0.06478389]
["bitfinex","ETHUSD",1720522152725,0.10536629,3087.3,3086.4,0.06478389]
["bitfinex","ETHUSD",1720522152945,0.10536629,3087.3,3086.5,3.23982]
["bitfinex","ETHUSD",1720522153354,0.10536629,3087.3,3086.1,6.48057]
["bitfinex","ETHUSD",1720522153510,0.55,3087.2,3086.0,2.876]
["bitfinex","ETHUSD",1720522153707,0.10536629,3087.1,3086.0,2.876]
["bitfinex","ETHUSD",1720522154720,0.10536629,3087.1,3086.1,6.48058]
["bitfinex","ETHUSD",1720522154920,0.10536761,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1720522155131,0.10536761,3086.9,3086.0,2.876]
["bitfinex","ETHUSD",1720522155456,0.0809956,3087.2,3086.0,2.876]
["bitfinex","ETHUSD",1720522155657,1.1157611,3087.1,3086.0,2.876]
["bitfinex","ETHUSD",1720522155833,0.10535291,3087.0,3086.0,2.876]
["bitfinex","ETHUSD",1720522157455,1.01040819,3087.1,3086.0,2.876]
["bitfinex","ETHUSD",1720522158124,1.01040819,3087.1,3086.0,6.11642]
["bitfinex","ETHUSD",1720522159136,1.01040819,3087.1,3086.0,2.876]
["bitfinex","ETHUSD",1720522159853,0.08099611,3087.0,3086.0,2.876]
["bitfinex","ETHUSD",1720522160153,0.08099611,3087.0,3086.0,6.11644]
["bitfinex","ETHUSD",1720522160867,0.08099611,3087.0,3086.0,2.876]
["bitfinex","ETHUSD",1720522161165,2.2837,3086.9,3085.8,3.24062]
["bitfinex","ETHUSD",1720522161319,0.23646961,3086.8,3085.7,3.24068]
["bitfinex","ETHUSD",1720522161525,0.23646961,3086.8,3085.8,3.0]
["bitfinex","ETHUSD",1720522163792,0.23646961,3086.8,3085.6,6.11685]
["bitfinex","ETHUSD",1720522163793,0.23646961,3086.8,3085.7,6.24073]
["bitfinex","ETHUSD",1720522163970,0.23646961,3086.8,3085.7,9.48141]
["bitfinex","ETHUSD",1720522164172,0.23646961,3086.8,3085.8,3.24058]
["bitfinex","ETHUSD",1720522165058,0.23646961,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720522165286,0.23646961,3086.8,3085.7,6.24068]
["bitfinex","ETHUSD",1720522165591,0.23646961,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720522165972,0.23646961,3086.8,3085.9,3.24052]
["bitfinex","ETHUSD",1720522168091,2.2837,3086.9,3086.1,2.876]
["bitfinex","ETHUSD",1720522168407,2.4648,3087.6,3086.5,2.876]
["bitfinex","ETHUSD",1720522168561,2.4648,3087.6,3086.6,0.06478689]
["bitfinex","ETHUSD",1720522168762,3.44728,3087.6,3086.7,3.23968]
["bitfinex","ETHUSD",1720522168987,3.44728,3087.6,3086.3,2.273]
["bitfinex","ETHUSD",1720522168988,2.4648,3087.6,3086.9,2.876]
["bitfinex","ETHUSD",1720522169294,2.4648,3087.6,3086.9,6.11549]
["bitfinex","ETHUSD",1720522169798,2.4648,3087.6,3086.6,3.23974]
["bitfinex","ETHUSD",1720522169799,2.4648,3087.6,3086.6,3.23973]
["bitfinex","ETHUSD",1720522170008,2.71128,3087.6,3086.6,3.23973]
["bitfinex","ETHUSD",1720522170158,2.4648,3087.6,3086.8,3.23953]
["bitfinex","ETHUSD",1720522170510,2.4648,3087.6,3086.9,3.23944]
["bitfinex","ETHUSD",1720522173794,2.4648,3087.6,3086.9,6.47887]
["bitfinex","ETHUSD",1720522174320,2.4648,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1720522176695,2.4648,3087.6,3086.8,3.23951]
["bitfinex","ETHUSD",1720522176895,2.71128,3087.6,3086.8,3.23951]
["bitfinex","ETHUSD",1720522177210,2.71128,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1720522178647,2.71128,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1720522178927,2.71128,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1720522179136,2.4648,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1720522179309,2.4648,3087.6,3087.0,3.23933]
["bitfinex","ETHUSD",1720522179639,7.36,3088.3,3087.0,0.06477804]
["bitfinex","ETHUSD",1720522179640,2.2644,3088.1,3087.0,0.06477804]
["bitfinex","ETHUSD",1720522179824,2.2644,3088.1,3087.4,3.23889]
["bitfinex","ETHUSD",1720522180027,2.2644,3088.1,3087.4,6.4778]
["bitfinex","ETHUSD",1720522181097,0.55,3088.0,3087.4,3.23889]
["bitfinex","ETHUSD",1720522181936,0.55,3088.0,3086.7,3.0]
["bitfinex","ETHUSD",1720522181937,1.13144,3088.0,3087.1,3.23919]
["bitfinex","ETHUSD",1720522182609,2.2515,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720522182810,2.2515,3087.9,3087.3,3.23904]
["bitfinex","ETHUSD",1720522185240,2.2515,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720522185544,0.0809731,3087.8,3087.1,6.47843]
["bitfinex","ETHUSD",1720522185743,0.0809731,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1720522186032,2.2515,3087.9,3087.3,3.23905]
["bitfinex","ETHUSD",1720522186342,0.55,3088.0,3087.5,3.23879]
["bitfinex","ETHUSD",1720522186496,0.55,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720522188047,2.4664,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720522188202,2.4664,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1720522188403,2.4664,3088.2,3087.9,3.23839]
["bitfinex","ETHUSD",1720522188832,2.2507,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720522189135,0.10530849,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720522190005,5.2507,3088.8,3088.2,6.47607]
["bitfinex","ETHUSD",1720522190401,5.2507,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1720522190837,5.2507,3088.8,3088.1,3.23815]
["bitfinex","ETHUSD",1720522191200,0.10531397,3088.7,3088.2,3.23809]
["bitfinex","ETHUSD",1720522191405,5.2507,3088.8,3088.2,3.23809]
["bitfinex","ETHUSD",1720522191605,0.10532139,3088.7,3088.2,3.23809]
["bitfinex","ETHUSD",1720522192108,0.10532139,3088.7,3087.8,3.23849]
["bitfinex","ETHUSD",1720522192423,0.10532139,3088.7,3086.7,6.65467]
["bitfinex","ETHUSD",1720522192424,2.2507,3088.5,3087.2,3.2391]
["bitfinex","ETHUSD",1720522192739,2.2507,3088.5,3087.1,3.0]
["bitfinex","ETHUSD",1720522192740,2.2507,3088.3,3087.1,3.0]
["bitfinex","ETHUSD",1720522192986,0.10532369,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1720522193131,0.55,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1720522193506,0.55,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1720522193706,0.10532048,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1720522193908,0.55,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720522194455,0.55,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1720522194743,0.33888262,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1720522195306,2.33166805,3087.8,3086.8,3.23953]
["bitfinex","ETHUSD",1720522195512,0.08097304,3087.7,3087.0,6.47862]
["bitfinex","ETHUSD",1720522195747,0.08097304,3087.7,3087.0,3.23929]
["bitfinex","ETHUSD",1720522195914,0.08097304,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1720522196852,0.08097304,3087.7,3086.8,3.2395]
["bitfinex","ETHUSD",1720522197036,0.33846615,3087.6,3086.8,3.2395]
["bitfinex","ETHUSD",1720522197207,0.2331673,3087.6,3086.8,3.2395]
["bitfinex","ETHUSD",1720522197604,0.2331673,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1720522197807,0.31414349,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1720522198055,2.2507,3087.8,3087.0,3.23935]
["bitfinex","ETHUSD",1720522198240,0.65529506,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1720522198438,0.55,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1720522200144,0.55,3087.7,3087.0,6.47867]
["bitfinex","ETHUSD",1720522200145,0.10531681,3087.6,3087.0,6.47867]
["bitfinex","ETHUSD",1720522200351,0.55,3087.7,3087.0,6.47867]
["bitfinex","ETHUSD",1720522200553,0.55,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1720522201060,0.55,3087.7,3087.0,6.47865]
["bitfinex","ETHUSD",1720522201266,0.55,3087.7,3087.0,3.23932]
["bitfinex","ETHUSD",1720522201941,2.2507,3087.8,3087.0,3.23932]
["bitfinex","ETHUSD",1720522202134,0.10531773,3087.7,3087.1,3.23922]
["bitfinex","ETHUSD",1720522202338,0.33888262,3087.9,3087.2,2.4865]
["bitfinex","ETHUSD",1720522202640,0.33888262,3087.9,3087.5,3.23877]
["bitfinex","ETHUSD",1720522202840,0.33888262,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720522203063,0.33888262,3087.9,3087.7,3.23864]
["bitfinex","ETHUSD",1720522203574,0.33888262,3087.9,3087.7,6.47723]
["bitfinex","ETHUSD",1720522203780,0.33888262,3087.9,3087.7,3.23859]
["bitfinex","ETHUSD",1720522204073,0.33888262,3087.9,3087.7,6.47718]
["bitfinex","ETHUSD",1720522204582,0.33888262,3087.9,3087.7,6.47719]
["bitfinex","ETHUSD",1720522205143,0.33888262,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720522205343,0.33888262,3087.9,3087.8,6.4771]
["bitfinex","ETHUSD",1720522206752,0.33888262,3087.9,3087.6,3.23866]
["bitfinex","ETHUSD",1720522206952,0.33888262,3087.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720522207163,0.33888262,3087.9,3087.8,6.4771]
["bitfinex","ETHUSD",1720522208393,0.33888262,3087.9,3087.8,6.54186037]
["bitfinex","ETHUSD",1720522208593,0.33888262,3087.9,3087.8,12.78041037]
["bitfinex","ETHUSD",1720522208940,0.33888262,3087.9,3087.8,15.65641037]
["bitfinex","ETHUSD",1720522209573,2.4076,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1720522209784,0.10531961,3089.0,3088.8,3.23748]
["bitfinex","ETHUSD",1720522209953,2.74646346,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1720522210359,0.33886346,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1720522210971,0.33886346,3089.1,3088.8,6.47493]
["bitfinex","ETHUSD",1720522211191,0.33886346,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1720522212453,0.33886346,3089.1,3089.0,6.53932276]
["bitfinex","ETHUSD",1720522212697,0.33886346,3089.1,3089.0,6.47458]
["bitfinex","ETHUSD",1720522215072,0.33886346,3089.1,3089.0,9.47458]
["bitfinex","ETHUSD",1720522216192,0.33886346,3089.1,3089.0,18.05617]
["bitfinex","ETHUSD",1720522216399,7.36,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1720522216550,14.8931,3090.9,3089.9,3.23626]
["bitfinex","ETHUSD",1720522216551,2.4031,3090.9,3089.9,3.23626]
["bitfinex","ETHUSD",1720522216861,0.2824165,3090.8,3089.8,3.23636]
["bitfinex","ETHUSD",1720522217193,0.26855165,3090.7,3089.8,3.23636]
["bitfinex","ETHUSD",1720522217864,0.55,3090.6,3089.8,3.23636]
["bitfinex","ETHUSD",1720522218066,0.26855165,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1720522218380,0.26855165,3090.7,3090.0,6.4723]
["bitfinex","ETHUSD",1720522218583,0.32685517,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1720522218752,0.32685517,3090.6,3090.0,6.47233]
["bitfinex","ETHUSD",1720522218953,0.32685517,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1720522219972,0.32685517,3090.6,3089.9,3.23627]
["bitfinex","ETHUSD",1720522220349,0.40775377,3090.6,3089.7,3.23648]
["bitfinex","ETHUSD",1720522220606,0.55,3090.5,3089.7,3.23648]
["bitfinex","ETHUSD",1720522220804,0.55,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720522222869,0.55,3090.5,3089.7,3.23648]
["bitfinex","ETHUSD",1720522223091,0.63090253,3090.5,3089.5,3.23673]
["bitfinex","ETHUSD",1720522223304,2.4546,3090.4,3089.5,3.23669]
["bitfinex","ETHUSD",1720522223489,0.60741209,3090.7,3089.0,5.4683]
["bitfinex","ETHUSD",1720522223490,0.33886044,3090.7,3089.0,5.4683]
["bitfinex","ETHUSD",1720522223695,0.08089933,3090.6,3089.1,3.0]
["bitfinex","ETHUSD",1720522223985,2.3161,3090.6,3089.7,6.47296]
["bitfinex","ETHUSD",1720522224310,2.3161,3090.6,3089.8,3.23645]
["bitfinex","ETHUSD",1720522225110,2.3161,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1720522225261,0.33886044,3090.7,3090.0,6.47232]
["bitfinex","ETHUSD",1720522225455,0.33886044,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1720522226159,0.33886044,3090.7,3090.2,3.23597]
["bitfinex","ETHUSD",1720522226584,0.33886044,3090.7,3090.3,3.23592]
["bitfinex","ETHUSD",1720522226753,0.33886044,3090.7,3090.4,3.23578]
["bitfinex","ETHUSD",1720522227697,0.33886044,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1720522228462,0.33886044,3090.7,3090.6,6.47122]
["bitfinex","ETHUSD",1720522229085,2.4114,3091.8,3090.9,3.2352]
["bitfinex","ETHUSD",1720522229400,0.33882547,3091.2,3091.0,3.23517]
["bitfinex","ETHUSD",1720522229594,2.4114,3091.8,3091.0,3.23517]
["bitfinex","ETHUSD",1720522229801,0.57996171,3091.7,3091.0,3.23517]
["bitfinex","ETHUSD",1720522230099,0.57996171,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1720522230694,0.57996171,3091.7,3091.2,3.23496]
["bitfinex","ETHUSD",1720522230984,0.57996171,3091.7,3091.2,6.46986]
["bitfinex","ETHUSD",1720522231295,0.33882171,3091.7,3091.2,6.46986]
["bitfinex","ETHUSD",1720522231885,0.33882171,3091.7,3091.2,3.2349]
["bitfinex","ETHUSD",1720522232195,0.33882171,3091.7,3091.2,6.4698]
["bitfinex","ETHUSD",1720522233097,0.33882171,3091.7,3090.9,3.23523]
["bitfinex","ETHUSD",1720522233701,0.33882171,3091.7,3090.1,9.11208]
["bitfinex","ETHUSD",1720522233702,0.33882171,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1720522233897,0.33882171,3091.7,3091.3,3.23481]
["bitfinex","ETHUSD",1720522234102,3.0,3092.4,3091.3,3.23481]
["bitfinex","ETHUSD",1720522234286,0.33879886,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1720522234657,0.33879886,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1720522235084,0.33879886,3092.1,3090.9,3.2352]
["bitfinex","ETHUSD",1720522235398,0.33879886,3092.1,3090.7,5.2025]
["bitfinex","ETHUSD",1720522235399,0.33879886,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1720522237668,0.33879886,3092.1,3091.1,3.23499]
["bitfinex","ETHUSD",1720522237864,0.33879886,3092.1,3091.1,6.47002]
["bitfinex","ETHUSD",1720522238088,0.33879886,3092.1,3091.1,3.23499]
["bitfinex","ETHUSD",1720522238499,0.33879886,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720522238801,0.33879886,3092.1,3091.2,6.4699]
["bitfinex","ETHUSD",1720522239213,0.33879886,3092.1,3091.2,3.23492]
["bitfinex","ETHUSD",1720522239371,0.33879886,3092.1,3091.0,6.47024]
["bitfinex","ETHUSD",1720522239569,0.33879886,3092.1,3091.1,3.23503]
["bitfinex","ETHUSD",1720522239811,2.3649,3092.0,3090.8,3.23537]
["bitfinex","ETHUSD",1720522239984,0.55,3091.9,3090.9,3.0]
["bitfinex","ETHUSD",1720522240308,0.55,3091.9,3091.0,6.47023]
["bitfinex","ETHUSD",1720522241423,0.55,3091.9,3091.1,2.4834]
["bitfinex","ETHUSD",1720522241618,0.33879886,3092.1,3091.1,8.42409344]
["bitfinex","ETHUSD",1720522242084,0.33879886,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1720522242283,0.33879886,3092.1,3091.7,3.29907276]
["bitfinex","ETHUSD",1720522242474,0.33879886,3092.1,3091.8,3.29903021]
["bitfinex","ETHUSD",1720522242677,0.33879886,3092.1,3091.8,6.53338021]
["bitfinex","ETHUSD",1720522242918,0.33879886,3092.1,3091.8,6.4687]
["bitfinex","ETHUSD",1720522243317,0.33879886,3092.1,3091.8,3.23435]
["bitfinex","ETHUSD",1720522243873,0.33879886,3092.1,3091.8,6.46865]
["bitfinex","ETHUSD",1720522244077,0.33879886,3092.1,3091.9,0.06468024]
["bitfinex","ETHUSD",1720522244709,0.33879886,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1720522246080,0.33879886,3092.1,3092.0,3.29882694]
["bitfinex","ETHUSD",1720522246489,7.41268,3092.9,3092.1,3.234]
["bitfinex","ETHUSD",1720522246793,0.55,3092.8,3092.1,3.234]
["bitfinex","ETHUSD",1720522248418,0.55,3092.8,3092.1,6.46799]
["bitfinex","ETHUSD",1720522249918,0.55,3092.8,3092.1,6.46798]
["bitfinex","ETHUSD",1720522250715,0.55,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1720522252287,0.55,3092.8,3091.6,5.63823]
["bitfinex","ETHUSD",1720522252288,0.55,3092.8,3091.9,3.23417]
["bitfinex","ETHUSD",1720522252885,0.55,3092.8,3092.0,3.23415]
["bitfinex","ETHUSD",1720522253309,2.4487,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1720522253513,0.55,3092.6,3091.7,3.23438]
["bitfinex","ETHUSD",1720522253720,0.08084976,3092.5,3091.7,3.23438]
["bitfinex","ETHUSD",1720522254029,0.55,3092.4,3091.5,3.23465]
["bitfinex","ETHUSD",1720522254190,0.55,3092.4,3091.6,3.0]
["bitfinex","ETHUSD",1720522254388,2.2602,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1720522254598,2.2602,3092.2,3091.4,3.0]
["bitfinex","ETHUSD",1720522254797,2.2602,3092.2,3091.5,3.23458]
["bitfinex","ETHUSD",1720522255127,2.2602,3092.2,3091.6,3.0]
["bitfinex","ETHUSD",1720522255903,0.55,3092.1,3091.0,3.23513]
["bitfinex","ETHUSD",1720522256086,0.36188937,3092.0,3091.0,3.23518]
["bitfinex","ETHUSD",1720522256285,0.36188937,3092.0,3090.8,9.8998]
["bitfinex","ETHUSD",1720522256286,2.2617,3091.8,3090.8,3.23535]
["bitfinex","ETHUSD",1720522256524,0.63087276,3091.7,3090.9,3.23522]
["bitfinex","ETHUSD",1720522256749,0.63087276,3091.7,3090.9,6.47043]
["bitfinex","ETHUSD",1720522257033,0.55,3091.7,3090.9,3.23521]
["bitfinex","ETHUSD",1720522257545,0.08087276,3091.6,3090.7,6.47091]
["bitfinex","ETHUSD",1720522257826,0.08087276,3091.6,3090.8,3.23534]
["bitfinex","ETHUSD",1720522258331,0.55,3091.7,3090.9,3.23526]
["bitfinex","ETHUSD",1720522258503,0.55,3091.7,3090.9,6.47047]
["bitfinex","ETHUSD",1720522258830,0.55,3091.7,3090.9,3.23521]
["bitfinex","ETHUSD",1720522259230,0.55,3091.7,3090.7,3.23542]
["bitfinex","ETHUSD",1720522259447,0.55,3091.7,3090.9,3.23524]
["bitfinex","ETHUSD",1720522260521,0.63087292,3091.7,3090.6,3.23555]
["bitfinex","ETHUSD",1720522261154,0.63087292,3091.7,3090.2,6.47194]
["bitfinex","ETHUSD",1720522261338,2.67315729,3091.6,3090.1,3.23612]
["bitfinex","ETHUSD",1720522261508,0.63088797,3091.5,3090.1,3.23612]
["bitfinex","ETHUSD",1720522261863,3.63088797,3091.5,3090.1,3.23612]
["bitfinex","ETHUSD",1720522262009,0.3388623,3091.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720522262207,0.63088797,3091.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720522262719,0.08088796,3091.2,3090.0,5.62847]
["bitfinex","ETHUSD",1720522262925,0.08088796,3091.2,3090.1,3.0]
["bitfinex","ETHUSD",1720522262926,2.3898,3091.0,3090.1,3.0]
["bitfinex","ETHUSD",1720522263139,0.08088904,3090.9,3089.7,2.3272]
["bitfinex","ETHUSD",1720522263430,0.63088904,3090.9,3089.8,3.23644]
["bitfinex","ETHUSD",1720522264852,0.63088904,3090.9,3089.6,3.23656]
["bitfinex","ETHUSD",1720522265026,2.3092,3090.8,3089.7,3.0]
["bitfinex","ETHUSD",1720522265359,0.63089795,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1720522265520,0.63089795,3090.7,3089.5,3.0]
["bitfinex","ETHUSD",1720522265724,0.55,3090.7,3089.6,3.23658]
["bitfinex","ETHUSD",1720522265927,0.55,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1720522266129,0.08089868,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1720522267038,0.55,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1720522267227,0.08090406,3090.4,3089.6,3.0]
["bitfinex","ETHUSD",1720522267640,0.08090414,3090.7,3089.6,3.0]
["bitfinex","ETHUSD",1720522267948,0.55,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720522268116,0.08090324,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1720522268462,0.55,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720522269155,0.08090263,3090.5,3089.3,3.23697]
["bitfinex","ETHUSD",1720522269453,0.55,3090.6,3089.0,0.15993511]
["bitfinex","ETHUSD",1720522269454,3.05760899,3090.4,3089.0,3.23726]
["bitfinex","ETHUSD",1720522269811,3.05760899,3090.4,3088.9,3.23733]
["bitfinex","ETHUSD",1720522270043,2.708331,3090.3,3088.8,2.4982]
["bitfinex","ETHUSD",1720522270214,2.4267,3090.1,3088.7,3.23751]
["bitfinex","ETHUSD",1720522270429,0.55,3090.4,3088.7,3.23751]
["bitfinex","ETHUSD",1720522270430,2.2748,3089.9,3088.7,3.23751]
["bitfinex","ETHUSD",1720522270617,0.08092109,3089.8,3088.7,3.23751]
["bitfinex","ETHUSD",1720522270949,0.08092109,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1720522271124,0.08092109,3089.8,3088.6,3.23761]
["bitfinex","ETHUSD",1720522271327,0.55,3089.7,3088.6,3.23761]
["bitfinex","ETHUSD",1720522271514,0.08092421,3089.6,3088.6,3.23761]
["bitfinex","ETHUSD",1720522271714,0.63092421,3089.7,3088.6,3.23761]
["bitfinex","ETHUSD",1720522271915,0.63092421,3089.7,3088.7,3.2375]
["bitfinex","ETHUSD",1720522272162,0.55,3089.7,3088.7,3.2375]
["bitfinex","ETHUSD",1720522272463,0.55,3089.8,3088.7,3.2375]
["bitfinex","ETHUSD",1720522272839,0.55,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1720522273363,0.55,3089.8,3088.9,3.23739]
["bitfinex","ETHUSD",1720522273565,2.2748,3089.9,3089.1,3.23718]
["bitfinex","ETHUSD",1720522273722,2.2748,3089.9,3089.1,3.23711]
["bitfinex","ETHUSD",1720522273915,2.2748,3089.9,3088.9,3.23733]
["bitfinex","ETHUSD",1720522274169,0.55,3089.8,3088.8,3.23749]
["bitfinex","ETHUSD",1720522274985,2.2748,3089.9,3088.9,3.30212416]
["bitfinex","ETHUSD",1720522275148,2.2748,3089.9,3089.1,3.23712]
["bitfinex","ETHUSD",1720522275349,2.3274,3090.3,3089.2,3.30179104]
["bitfinex","ETHUSD",1720522275651,2.8774,3090.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720522275851,3.0,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720522276052,0.55,3090.1,3089.3,0.064731]
["bitfinex","ETHUSD",1720522276432,2.3274,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720522276631,2.3274,3090.3,3089.5,3.30147595]
["bitfinex","ETHUSD",1720522276876,2.3274,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1720522277233,0.33888142,3090.2,3089.3,3.30166598]
["bitfinex","ETHUSD",1720522277435,0.33888142,3090.2,3089.3,6.47385]
["bitfinex","ETHUSD",1720522277681,0.33888142,3090.2,3089.3,3.23691]
["bitfinex","ETHUSD",1720522277884,0.33888142,3090.2,3089.3,6.47381]
["bitfinex","ETHUSD",1720522278279,0.33888142,3090.2,3089.4,3.23684]
["bitfinex","ETHUSD",1720522278946,0.55,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720522279154,0.55,3090.1,3089.2,6.47407]
["bitfinex","ETHUSD",1720522280488,0.55,3090.1,3089.3,3.23697]
["bitfinex","ETHUSD",1720522280778,0.55,3090.1,3089.1,3.23711]
["bitfinex","ETHUSD",1720522280977,0.55,3090.1,3089.2,3.0]
["bitfinex","ETHUSD",1720522281141,0.55,3090.1,3089.2,6.23705]
["bitfinex","ETHUSD",1720522281342,0.55,3090.1,3089.2,6.23702]
["bitfinex","ETHUSD",1720522281542,0.55,3090.1,3089.3,3.23695]
["bitfinex","ETHUSD",1720522281740,0.55,3090.1,3089.4,3.0]
["bitfinex","ETHUSD",1720522282777,0.33888142,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720522282982,2.3274,3090.3,3089.4,3.0]
["bitfinex","ETHUSD",1720522283195,2.3274,3090.3,3089.7,3.2365]
["bitfinex","ETHUSD",1720522283490,2.71978076,3090.6,3089.8,3.23637]
["bitfinex","ETHUSD",1720522283692,2.71978076,3090.6,3089.6,3.23656]
["bitfinex","ETHUSD",1720522283895,2.71978076,3090.6,3089.7,3.0]
["bitfinex","ETHUSD",1720522284397,2.71978076,3090.6,3089.6,3.0]
["bitfinex","ETHUSD",1720522284748,0.55,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1720522285688,2.4202,3090.4,3089.2,3.23702]
["bitfinex","ETHUSD",1720522285863,0.55,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1720522286061,0.55,3090.3,3089.3,6.23697]
["bitfinex","ETHUSD",1720522287282,0.55,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1720522287283,2.50040726,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720522287494,0.55,3090.1,3089.0,3.23721]
["bitfinex","ETHUSD",1720522287783,0.55,3090.1,3088.9,6.47465]
["bitfinex","ETHUSD",1720522287784,0.08091471,3090.0,3088.9,6.47465]
["bitfinex","ETHUSD",1720522287945,0.55,3089.9,3088.9,3.23732]
["bitfinex","ETHUSD",1720522288145,2.3636,3089.7,3088.4,7.43]
["bitfinex","ETHUSD",1720522288384,2.3636,3089.7,3088.4,3.23788]
["bitfinex","ETHUSD",1720522288572,0.55,3089.6,3088.6,3.23771]
["bitfinex","ETHUSD",1720522289597,2.3636,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1720522291108,2.3636,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1720522291486,2.3636,3089.7,3088.8,6.47492]
["bitfinex","ETHUSD",1720522291698,2.3636,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720522292974,2.3636,3089.7,3088.8,3.23748]
["bitfinex","ETHUSD",1720522293180,2.3636,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720522295101,2.3636,3089.7,3088.7,3.23757]
["bitfinex","ETHUSD",1720522295308,2.3775,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720522295517,0.84275,3089.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720522295686,0.55,3089.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720522296296,0.55,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720522296515,0.55,3089.4,3088.4,3.23792]
["bitfinex","ETHUSD",1720522296697,0.55,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720522296997,0.55,3089.4,3088.5,6.47558]
["bitfinex","ETHUSD",1720522297192,0.84275,3089.4,3088.5,6.47558]
["bitfinex","ETHUSD",1720522297397,0.84275,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720522298635,1.18172065,3089.4,3088.5,3.23779]
["bitfinex","ETHUSD",1720522298816,0.88897065,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720522299817,0.88897065,3089.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720522301142,0.33897065,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1720522302925,0.33897065,3089.4,3088.8,3.23748]
["bitfinex","ETHUSD",1720522303104,0.33897065,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720522304895,0.33897065,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720522305331,0.2813157,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720522305708,0.33897065,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1720522305914,0.33897065,3089.4,3088.9,3.23736]
["bitfinex","ETHUSD",1720522306354,0.33897065,3089.4,3089.0,3.23724]
["bitfinex","ETHUSD",1720522307754,0.33897065,3089.4,3089.1,0.06473858]
["bitfinex","ETHUSD",1720522308549,0.33897065,3089.4,3089.0,3.30197697]
["bitfinex","ETHUSD",1720522308943,0.33897065,3089.4,3089.0,3.23724]
["bitfinex","ETHUSD",1720522310315,0.28131966,3089.3,3088.9,3.23736]
["bitfinex","ETHUSD",1720522310754,0.28131966,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1720522310953,0.28131966,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1720522311362,0.28131966,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720522312752,0.33897065,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1720522312934,0.28138805,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1720522313129,0.28138805,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1720522313333,2.3676,3089.2,3088.8,3.23745]
["bitfinex","ETHUSD",1720522313534,0.28138805,3089.1,3088.8,3.23745]
["bitfinex","ETHUSD",1720522314371,0.28138805,3089.1,3088.4,3.0]
["bitfinex","ETHUSD",1720522315271,0.33898461,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1720522315454,0.28138805,3088.9,3088.4,3.0]
["bitfinex","ETHUSD",1720522315659,0.28138805,3088.9,3088.4,6.30260074]
["bitfinex","ETHUSD",1720522315878,0.33898461,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1720522316046,0.33898461,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1720522316244,2.3676,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1720522316480,0.28144774,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1720522317681,0.28144774,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1720522317886,0.28144774,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1720522319594,2.3676,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1720522319893,0.2815053,3089.1,3088.5,3.0]
["bitfinex","ETHUSD",1720522320372,0.2815053,3089.1,3087.3,7.67362509]
["bitfinex","ETHUSD",1720522320373,2.2558,3089.0,3087.9,6.11437]
["bitfinex","ETHUSD",1720522320578,0.8315053,3088.9,3088.0,6.30304701]
["bitfinex","ETHUSD",1720522320890,0.2815053,3088.8,3088.0,6.30304701]
["bitfinex","ETHUSD",1720522321193,0.2815053,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720522321352,0.2815053,3088.8,3088.0,3.0]
["bitfinex","ETHUSD",1720522321353,0.2815053,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720522321552,0.2815053,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720522321753,2.2558,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720522321976,0.83153042,3088.9,3087.9,3.23838]
["bitfinex","ETHUSD",1720522322292,1.97411062,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720522322595,0.55,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720522322799,0.28153885,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1720522323086,0.28152472,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1720522323296,0.28152472,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1720522323457,0.28152472,3088.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720522323658,0.55,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720522323859,0.28154261,3088.8,3088.1,3.23823]
["bitfinex","ETHUSD",1720522325011,0.28154261,3088.8,3088.1,6.47638]
["bitfinex","ETHUSD",1720522325190,0.28154261,3088.8,3087.8,0.06475526]
["bitfinex","ETHUSD",1720522325391,0.28153151,3088.7,3088.3,6.47591]
["bitfinex","ETHUSD",1720522325577,2.2558,3089.0,3088.3,6.47591]
["bitfinex","ETHUSD",1720522325771,0.28159033,3088.9,3088.3,6.47591]
["bitfinex","ETHUSD",1720522326254,0.28159033,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1720522326456,0.28159033,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1720522326660,0.28159033,3088.9,3087.7,2.3177]
["bitfinex","ETHUSD",1720522327055,0.28159033,3088.9,3088.2,3.23808]
["bitfinex","ETHUSD",1720522328170,0.28159033,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720522328573,0.28159033,3088.9,3088.4,0.06475399]
["bitfinex","ETHUSD",1720522328762,0.28159033,3088.9,3088.7,3.2375]
["bitfinex","ETHUSD",1720522329103,2.69558985,3089.7,3088.8,3.23744]
["bitfinex","ETHUSD",1720522329399,1.42519352,3089.6,3088.8,3.23744]
["bitfinex","ETHUSD",1720522330571,0.55,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1720522330788,0.28163238,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1720522330985,0.47915173,3089.4,3088.4,3.23786]
["bitfinex","ETHUSD",1720522331187,2.3454,3089.2,3087.9,5.58214]
["bitfinex","ETHUSD",1720522331498,2.3454,3089.2,3088.1,3.23814]
["bitfinex","ETHUSD",1720522331499,1.97517529,3089.1,3088.1,3.23814]
["bitfinex","ETHUSD",1720522331670,2.3762,3088.9,3087.7,6.47714]
["bitfinex","ETHUSD",1720522331871,1.69905289,3088.8,3087.8,3.23854]
["bitfinex","ETHUSD",1720522332095,0.28163238,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720522332304,0.90482727,3088.8,3087.9,3.23844]
["bitfinex","ETHUSD",1720522332521,0.32810273,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720522332819,0.28179939,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720522333596,0.28179939,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720522333912,0.28179939,3088.4,3087.9,6.47682]
["bitfinex","ETHUSD",1720522334115,0.28179939,3088.3,3087.9,6.47682]
["bitfinex","ETHUSD",1720522334415,0.28179939,3088.2,3087.9,6.47682]
["bitfinex","ETHUSD",1720522334573,1.6933762,3088.8,3087.9,3.23838]
["bitfinex","ETHUSD",1720522334772,0.28169455,3088.7,3087.8,3.23854]
["bitfinex","ETHUSD",1720522335002,2.4625,3088.6,3087.8,3.23854]
["bitfinex","ETHUSD",1720522335202,0.28169455,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720522335523,0.28176554,3088.4,3087.9,3.23841]
["bitfinex","ETHUSD",1720522335676,0.28176554,3088.3,3087.9,3.23841]
["bitfinex","ETHUSD",1720522335883,0.28176554,3088.2,3087.9,3.23841]
["bitfinex","ETHUSD",1720522336088,2.4625,3088.6,3087.9,3.23841]
["bitfinex","ETHUSD",1720522336333,0.28177894,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1720522337332,0.28177894,3088.5,3087.9,6.47679]
["bitfinex","ETHUSD",1720522337500,0.28177894,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720522338833,2.4625,3088.6,3087.9,3.23838]
["bitfinex","ETHUSD",1720522339132,0.28186775,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720522340031,0.28186775,3088.5,3087.7,3.23859]
["bitfinex","ETHUSD",1720522340032,0.28186775,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720522340724,0.28186775,3088.5,3087.5,2.474]
["bitfinex","ETHUSD",1720522340888,0.28186775,3088.5,3087.3,3.0]
["bitfinex","ETHUSD",1720522340889,0.55630452,3088.5,3087.3,3.0]
["bitfinex","ETHUSD",1720522341185,1.69973083,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720522341388,0.28186775,3088.4,3087.6,3.23867]
["bitfinex","ETHUSD",1720522341627,0.28186775,3088.3,3087.6,3.23867]
["bitfinex","ETHUSD",1720522341792,0.28186775,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1720522341992,0.28186775,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1720522342214,0.27443677,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720522342400,0.28193855,3088.4,3087.6,6.47736]
["bitfinex","ETHUSD",1720522342599,0.28193855,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720522342836,0.28193855,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720522343013,0.28193855,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1720522343222,0.28193832,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720522343425,0.24625,3088.5,3087.6,6.47735]
["bitfinex","ETHUSD",1720522343732,0.28193654,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1720522343891,0.28193654,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1720522344091,0.28193654,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1720522344293,2.4625,3088.6,3087.6,3.23867]
["bitfinex","ETHUSD",1720522344294,0.28191289,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1720522344642,2.4625,3088.6,3087.6,3.23867]
["bitfinex","ETHUSD",1720522344846,0.83195622,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720522345134,0.28195622,3088.4,3087.6,3.23867]
["bitfinex","ETHUSD",1720522345510,0.55,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1720522345713,0.28197013,3088.4,3087.6,3.23867]
["bitfinex","ETHUSD",1720522346815,0.28197013,3088.4,3087.7,3.23859]
["bitfinex","ETHUSD",1720522347011,0.28197013,3088.4,3087.8,2.54756089]
["bitfinex","ETHUSD",1720522347190,0.33900853,3088.6,3087.9,3.23838]
["bitfinex","ETHUSD",1720522347396,0.28187374,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720522347733,0.28187374,3088.5,3088.0,0.0647603]
["bitfinex","ETHUSD",1720522348617,0.28187374,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720522348618,0.28187374,3088.5,3087.9,3.30314023]
["bitfinex","ETHUSD",1720522348944,2.2983,3088.9,3087.9,3.30314023]
["bitfinex","ETHUSD",1720522349095,0.83172074,3088.8,3087.9,3.30314023]
["bitfinex","ETHUSD",1720522349421,0.28172074,3088.7,3088.3,3.23802]
["bitfinex","ETHUSD",1720522349619,0.28172074,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720522349811,2.2983,3088.9,3088.3,3.30277275]
["bitfinex","ETHUSD",1720522350013,0.28173312,3088.8,3088.3,3.30277275]
["bitfinex","ETHUSD",1720522350311,0.28173312,3088.7,3088.3,3.30277245]
["bitfinex","ETHUSD",1720522350527,0.28173312,3088.6,3088.3,3.30277245]
["bitfinex","ETHUSD",1720522350690,1.14341775,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1720522350894,0.55,3089.0,3088.3,3.23802]
["bitfinex","ETHUSD",1720522351097,0.2817344,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1720522351519,0.2817344,3088.9,3088.4,0.06475247]
["bitfinex","ETHUSD",1720522351734,0.2817344,3088.8,3088.4,3.23785]
["bitfinex","ETHUSD",1720522352050,5.2983,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720522352051,2.2983,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1720522352197,2.4918,3089.6,3088.6,0.06474926]
["bitfinex","ETHUSD",1720522352398,0.28152858,3089.5,3088.4,5.1514]
["bitfinex","ETHUSD",1720522352731,0.28152858,3089.5,3088.7,3.23751]
["bitfinex","ETHUSD",1720522352939,0.28152858,3089.5,3088.8,0.06474065]
["bitfinex","ETHUSD",1720522353292,0.28152858,3089.4,3088.8,0.06474065]
["bitfinex","ETHUSD",1720522353492,0.28148679,3089.3,3088.8,0.06474065]
["bitfinex","ETHUSD",1720522353733,0.28148679,3089.3,3088.7,3.23751]
["bitfinex","ETHUSD",1720522353734,0.24918,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1720522353943,1.67371283,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1720522354144,0.83147145,3089.7,3088.9,3.23738]
["bitfinex","ETHUSD",1720522354353,0.50384273,3089.6,3088.7,3.23751]
["bitfinex","ETHUSD",1720522354640,0.50384273,3089.6,3087.7,6.5783041]
["bitfinex","ETHUSD",1720522354641,2.4299,3089.4,3088.1,5.52372]
["bitfinex","ETHUSD",1720522354848,3.93537493,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720522355043,1.30595102,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720522355198,2.44914385,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720522355398,0.28167467,3089.1,3088.2,3.23812]
["bitfinex","ETHUSD",1720522355601,0.83167467,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720522355857,0.28167467,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720522356129,0.28167467,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1720522356333,0.28167467,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720522356522,0.28167467,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720522356722,2.08690517,3089.2,3088.2,3.23807]
["bitfinex","ETHUSD",1720522357021,0.73337421,3089.1,3088.2,3.23807]
["bitfinex","ETHUSD",1720522357236,0.83169369,3089.0,3088.2,6.47613]
["bitfinex","ETHUSD",1720522357447,0.28169369,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1720522357653,0.28169369,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522357959,2.4307,3088.8,3087.8,3.23848]
["bitfinex","ETHUSD",1720522358118,1.78539265,3088.7,3087.4,3.23886]
["bitfinex","ETHUSD",1720522358322,0.83169369,3088.6,3087.5,3.23884]
["bitfinex","ETHUSD",1720522358541,0.28169369,3088.5,3087.5,3.23884]
["bitfinex","ETHUSD",1720522358746,0.55,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720522359051,0.28169369,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1720522359353,0.55,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720522359516,0.28169369,3088.1,3087.3,6.47801]
["bitfinex","ETHUSD",1720522361335,0.28169369,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522361705,0.28169369,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1720522361910,0.28169369,3088.1,3087.5,6.47766]
["bitfinex","ETHUSD",1720522362108,0.28176951,3088.0,3087.5,6.47766]
["bitfinex","ETHUSD",1720522362313,0.55,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1720522362625,0.28175816,3088.1,3087.5,6.47764]
["bitfinex","ETHUSD",1720522362842,0.28175816,3088.0,3087.5,6.47764]
["bitfinex","ETHUSD",1720522363017,0.55,3088.4,3087.5,6.47764]
["bitfinex","ETHUSD",1720522363223,0.83183352,3088.4,3087.5,3.23881]
["bitfinex","ETHUSD",1720522363511,0.83183352,3088.4,3087.0,5.73539932]
["bitfinex","ETHUSD",1720522363512,2.44806273,3088.3,3087.1,3.23919]
["bitfinex","ETHUSD",1720522363836,1.50615315,3088.2,3087.2,3.23914]
["bitfinex","ETHUSD",1720522364036,0.83183352,3088.1,3087.2,3.23914]
["bitfinex","ETHUSD",1720522364215,0.28183352,3088.0,3087.2,3.23914]
["bitfinex","ETHUSD",1720522364554,0.55,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1720522364728,0.28183352,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1720522365642,0.2819597,3087.7,3087.2,3.23914]
["bitfinex","ETHUSD",1720522365859,0.55,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1720522366154,0.28196246,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1720522366370,0.55,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720522366523,0.28191868,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522366724,0.83191868,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720522367026,0.55,3088.2,3087.3,3.23906]
["bitfinex","ETHUSD",1720522367217,0.28190638,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720522367417,0.55,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522367655,0.28190638,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720522368920,0.55,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522369150,0.2818295,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720522369461,0.55,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1720522369621,0.28186294,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720522370357,0.28186294,3088.1,3087.5,6.47759]
["bitfinex","ETHUSD",1720522370865,0.28186294,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1720522372348,0.28189429,3088.0,3087.5,6.47759]
["bitfinex","ETHUSD",1720522372551,0.28189332,3087.9,3087.5,6.47757]
["bitfinex","ETHUSD",1720522372870,0.55,3088.2,3087.5,6.47757]
["bitfinex","ETHUSD",1720522373077,0.2818579,3088.1,3087.5,6.47757]
["bitfinex","ETHUSD",1720522374335,0.2818579,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720522374535,0.2818579,3088.1,3087.7,3.23859]
["bitfinex","ETHUSD",1720522374747,2.74147194,3088.7,3087.7,3.23856]
["bitfinex","ETHUSD",1720522374948,2.74147194,3088.7,3087.8,3.23849]
["bitfinex","ETHUSD",1720522374949,0.55,3088.6,3087.8,3.23849]
["bitfinex","ETHUSD",1720522375168,0.28183822,3088.5,3087.8,3.23849]
["bitfinex","ETHUSD",1720522375756,0.87914719,3088.6,3087.8,3.23849]
["bitfinex","ETHUSD",1720522375947,0.28183319,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720522376345,0.28183319,3088.5,3087.6,2.264]
["bitfinex","ETHUSD",1720522376346,0.28183319,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1720522376588,2.3955,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1720522376792,1.42499294,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522377092,1.50593813,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522377288,0.70187046,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1720522377451,0.28172665,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1720522378093,0.55,3088.6,3087.6,5.50269]
["bitfinex","ETHUSD",1720522378242,2.7955832,3088.5,3087.4,3.23889]
["bitfinex","ETHUSD",1720522378445,2.7955832,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1720522378446,1.16628497,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720522378647,0.28172665,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720522379093,0.88455832,3088.4,3087.6,3.23866]
["bitfinex","ETHUSD",1720522379393,2.30939641,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1720522379560,0.28174416,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1720522380353,0.28174416,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1720522380694,0.28174416,3088.1,3087.4,6.4778]
["bitfinex","ETHUSD",1720522381197,0.28174416,3088.1,3087.4,6.47776]
["bitfinex","ETHUSD",1720522381514,0.08096014,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522381787,0.28176405,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1720522382093,0.28176405,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1720522383552,0.28176405,3087.9,3087.5,3.23886]
["bitfinex","ETHUSD",1720522383990,0.28176405,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1720522384195,0.36272912,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720522384361,0.28176405,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720522384693,2.2814,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1720522384694,0.28176405,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1720522384901,2.53006999,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1720522385052,2.53006999,3088.0,3087.1,3.23921]
["bitfinex","ETHUSD",1720522385053,0.83181856,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1720522385255,0.28181856,3087.8,3087.1,6.47844]
["bitfinex","ETHUSD",1720522386257,0.28181856,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720522386457,0.28181856,3087.8,3087.1,6.47844]
["bitfinex","ETHUSD",1720522386769,0.28181856,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1720522387205,0.28181856,3087.8,3087.1,6.47842]
["bitfinex","ETHUSD",1720522387403,0.28181856,3087.8,3087.2,0.06477544]
["bitfinex","ETHUSD",1720522387585,2.289,3088.4,3087.4,3.23896]
["bitfinex","ETHUSD",1720522387779,1.97466198,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720522387984,0.2817813,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720522388208,1.69288068,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720522388209,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522388426,0.28178169,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720522388720,0.28178169,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1720522388931,0.28178169,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720522389083,1.9768383,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720522389430,0.28177681,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720522389620,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522389930,0.28177681,3088.0,3087.5,0.06477059]
["bitfinex","ETHUSD",1720522390720,0.28177681,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1720522390889,0.28177681,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1720522391203,0.28177681,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1720522391386,0.28177681,3087.7,3087.3,3.23907]
["bitfinex","ETHUSD",1720522391585,1.48637381,3088.2,3087.3,3.23907]
["bitfinex","ETHUSD",1720522391823,1.48637381,3088.2,3086.7,10.66966]
["bitfinex","ETHUSD",1720522391824,2.3793,3088.0,3086.7,7.43]
["bitfinex","ETHUSD",1720522392024,2.3793,3087.8,3086.4,2.4612]
["bitfinex","ETHUSD",1720522392234,2.3793,3087.6,3086.4,3.23991]
["bitfinex","ETHUSD",1720522392442,2.3793,3087.6,3086.1,5.70151]
["bitfinex","ETHUSD",1720522392443,0.91286129,3087.5,3086.1,5.70151]
["bitfinex","ETHUSD",1720522392624,2.4419,3087.3,3086.2,3.24022]
["bitfinex","ETHUSD",1720522392925,2.4419,3087.3,3086.2,6.48037]
["bitfinex","ETHUSD",1720522392926,0.83204738,3087.2,3086.2,6.48037]
["bitfinex","ETHUSD",1720522393141,0.28204738,3087.1,3086.2,6.48037]
["bitfinex","ETHUSD",1720522393807,0.28204738,3087.1,3086.2,3.24015]
["bitfinex","ETHUSD",1720522394187,0.61754128,3087.1,3086.2,3.24015]
["bitfinex","ETHUSD",1720522394388,0.28204738,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1720522394588,0.3354939,3087.1,3086.2,3.24015]
["bitfinex","ETHUSD",1720522394789,0.28208586,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1720522395529,0.28208512,3086.9,3086.0,6.48073]
["bitfinex","ETHUSD",1720522395822,0.63099156,3087.2,3085.9,3.24048]
["bitfinex","ETHUSD",1720522395823,0.28212877,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522396068,0.08099758,3086.9,3085.9,3.24048]
["bitfinex","ETHUSD",1720522396217,0.28213416,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522397206,2.2695,3087.0,3085.9,3.24048]
["bitfinex","ETHUSD",1720522397551,0.91316475,3086.9,3085.9,3.24048]
["bitfinex","ETHUSD",1720522397751,0.63099757,3086.9,3085.9,3.24048]
["bitfinex","ETHUSD",1720522397927,0.28217759,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522398314,0.63099757,3086.9,3085.9,3.24048]
["bitfinex","ETHUSD",1720522398647,0.28217869,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522399713,0.08099852,3086.7,3085.9,3.24048]
["bitfinex","ETHUSD",1720522400726,0.08099818,3086.8,3085.9,6.48096]
["bitfinex","ETHUSD",1720522401052,0.55,3086.9,3085.9,6.48096]
["bitfinex","ETHUSD",1720522401344,0.63099753,3086.9,3085.7,3.24066]
["bitfinex","ETHUSD",1720522401519,0.63099753,3086.9,3085.8,6.24064]
["bitfinex","ETHUSD",1720522401520,0.28213164,3086.8,3085.8,6.24064]
["bitfinex","ETHUSD",1720522401852,0.08099989,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720522402459,0.860145,3086.9,3085.9,3.24053]
["bitfinex","ETHUSD",1720522402641,0.860145,3086.9,3085.9,6.48099]
["bitfinex","ETHUSD",1720522402843,0.28211427,3086.8,3085.9,6.48099]
["bitfinex","ETHUSD",1720522403076,2.2695,3087.0,3086.1,3.24024]
["bitfinex","ETHUSD",1720522403354,2.2695,3087.0,3086.2,3.24021]
["bitfinex","ETHUSD",1720522403652,2.2695,3087.0,3086.3,3.30490444]
["bitfinex","ETHUSD",1720522404467,3.0,3087.3,3086.3,6.48017]
["bitfinex","ETHUSD",1720522404468,2.3438,3087.3,3086.3,6.48017]
["bitfinex","ETHUSD",1720522404618,0.8320613,3087.2,3086.3,3.24006]
["bitfinex","ETHUSD",1720522404821,0.55,3087.2,3086.3,3.24006]
["bitfinex","ETHUSD",1720522405018,0.55,3087.2,3086.3,6.48012]
["bitfinex","ETHUSD",1720522405220,2.3438,3087.3,3086.5,3.23989]
["bitfinex","ETHUSD",1720522405453,2.2816,3087.9,3086.6,3.23974]
["bitfinex","ETHUSD",1720522405612,0.28204974,3087.8,3086.6,3.30452644]
["bitfinex","ETHUSD",1720522405948,0.25636497,3087.7,3086.6,3.30452644]
["bitfinex","ETHUSD",1720522406184,0.28204974,3087.6,3086.6,3.30452644]
["bitfinex","ETHUSD",1720522406366,0.28204974,3087.6,3086.7,3.23963]
["bitfinex","ETHUSD",1720522406682,0.28204974,3087.6,3086.7,3.23962]
["bitfinex","ETHUSD",1720522407497,0.28204974,3087.6,3086.5,5.57221]
["bitfinex","ETHUSD",1720522407795,2.3528,3087.5,3086.2,2.4079]
["bitfinex","ETHUSD",1720522408093,0.83205296,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1720522408240,0.55,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1720522409489,1.14837882,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1720522410857,2.3528,3087.5,3086.7,3.23963]
["bitfinex","ETHUSD",1720522411994,2.2536,3087.9,3086.8,0.06478426]
["bitfinex","ETHUSD",1720522412164,0.28200908,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1720522412367,2.2536,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1720522413010,2.2536,3087.9,3087.2,6.47834]
["bitfinex","ETHUSD",1720522413775,0.55,3087.8,3087.2,6.47834]
["bitfinex","ETHUSD",1720522414113,0.55,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1720522414272,2.59398793,3088.2,3087.4,3.23889]
["bitfinex","ETHUSD",1720522414499,0.28189786,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1720522415091,0.28189786,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1720522415401,7.6847,3089.2,3088.0,3.23834]
["bitfinex","ETHUSD",1720522415402,2.318,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1720522415626,0.28184341,3088.7,3087.9,3.23838]
["bitfinex","ETHUSD",1720522415914,0.28184341,3088.7,3088.0,3.23828]
["bitfinex","ETHUSD",1720522416112,0.25998434,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1720522416489,0.25998434,3088.6,3087.9,6.47676]
["bitfinex","ETHUSD",1720522416810,0.28182946,3088.5,3087.9,6.47676]
["bitfinex","ETHUSD",1720522417114,0.28182946,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1720522417288,0.25998434,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1720522418199,0.32599843,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1720522419530,0.32599843,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1720522419733,0.32599843,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1720522420012,2.2976,3089.6,3088.5,3.23776]
["bitfinex","ETHUSD",1720522420185,0.28173524,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1720522420389,2.2976,3089.6,3088.6,3.23764]
["bitfinex","ETHUSD",1720522420592,0.51147454,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720522420913,0.22976,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720522421137,0.28168774,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1720522421335,0.22976,3089.5,3088.8,3.23749]
["bitfinex","ETHUSD",1720522421623,0.252736,3089.4,3088.6,3.23764]
["bitfinex","ETHUSD",1720522422198,0.252736,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1720522423114,0.55,3089.3,3088.7,3.23758]
["bitfinex","ETHUSD",1720522424631,0.55,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720522424792,0.9302736,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1720522425539,0.9302736,3089.3,3088.6,3.23768]
["bitfinex","ETHUSD",1720522425706,1.01121023,3089.3,3088.3,3.23796]
["bitfinex","ETHUSD",1720522426023,2.2644,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1720522426228,2.2644,3089.1,3088.3,3.23801]
["bitfinex","ETHUSD",1720522426404,2.2644,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1720522426606,0.23453383,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1720522427022,0.23453383,3089.0,3088.5,3.23778]
["bitfinex","ETHUSD",1720522427823,2.2644,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1720522428006,0.9302736,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1720522428007,0.55,3089.3,3088.7,3.23752]
["bitfinex","ETHUSD",1720522429218,0.55,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1720522429934,0.55,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720522430137,1.1712436,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1720522430337,1.1712436,3089.3,3088.4,3.23787]
["bitfinex","ETHUSD",1720522430513,1.1712436,3089.3,3088.5,3.23776]
["bitfinex","ETHUSD",1720522431842,1.1712436,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720522435006,1.1712436,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720522435206,0.55,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720522435440,0.55,3089.3,3088.8,6.47493]
["bitfinex","ETHUSD",1720522435802,0.55,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720522436547,0.55,3089.3,3088.7,3.23754]
["bitfinex","ETHUSD",1720522437802,0.55,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1720522439907,0.55,3089.3,3088.9,3.23739]
["bitfinex","ETHUSD",1720522440305,2.4479,3089.9,3089.1,3.23709]
["bitfinex","ETHUSD",1720522440561,2.4479,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1720522440708,2.4479,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720522441054,2.4479,3090.8,3089.4,3.23685]
["bitfinex","ETHUSD",1720522441253,2.4567185,3090.7,3089.4,3.23685]
["bitfinex","ETHUSD",1720522441414,2.3758,3090.6,3089.4,3.23685]
["bitfinex","ETHUSD",1720522442045,0.55,3090.5,3089.4,3.23685]
["bitfinex","ETHUSD",1720522442240,2.3758,3090.6,3089.4,0.06473472]
["bitfinex","ETHUSD",1720522442454,0.23758,3090.5,3089.7,3.23656]
["bitfinex","ETHUSD",1720522442835,0.23758,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1720522444271,2.3758,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1720522444763,0.33903053,3090.4,3090.0,3.2362]
["bitfinex","ETHUSD",1720522446569,0.33903053,3090.4,3090.1,3.23604]
["bitfinex","ETHUSD",1720522446781,0.33903053,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720522447132,0.33903053,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720522447843,0.33903053,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720522448338,0.33903053,3090.4,3090.1,3.23612]
["bitfinex","ETHUSD",1720522448552,0.33903053,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1720522449645,0.33903053,3090.4,3090.2,6.47197]
["bitfinex","ETHUSD",1720522449846,0.33903053,3090.4,3090.2,3.23595]
["bitfinex","ETHUSD",1720522451361,0.33903053,3090.4,3090.0,3.23616]
["bitfinex","ETHUSD",1720522451893,0.33903053,3090.4,3090.0,3.2362]
["bitfinex","ETHUSD",1720522453891,0.33903053,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1720522454058,0.33903053,3090.4,3089.7,3.23648]
["bitfinex","ETHUSD",1720522454259,0.33903053,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1720522454485,0.33903053,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1720522455093,0.33903053,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1720522455698,0.33903053,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1720522456063,0.33903053,3090.4,3090.0,3.23617]
["bitfinex","ETHUSD",1720522456289,0.33903053,3090.4,3090.1,3.23606]
["bitfinex","ETHUSD",1720522457631,0.33903053,3090.4,3090.3,6.47186]
["bitfinex","ETHUSD",1720522457931,0.33903053,3090.4,3090.3,6.53656751]
["bitfinex","ETHUSD",1720522458135,0.33903053,3090.4,3090.3,9.53656751]
["bitfinex","ETHUSD",1720522458704,0.33903053,3090.4,3090.3,12.77249751]
["bitfinex","ETHUSD",1720522459311,0.33903053,3090.4,3090.3,12.70779]
["bitfinex","ETHUSD",1720522460658,0.33903053,3090.4,3090.3,9.47186]
["bitfinex","ETHUSD",1720522460811,0.33903053,3090.4,3090.3,3.0]
["bitfinex","ETHUSD",1720522461011,0.33903053,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1720522461353,0.33903053,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1720522461508,0.33903053,3090.4,3090.0,3.23618]
["bitfinex","ETHUSD",1720522461713,0.33903053,3090.4,3090.1,3.23614]
["bitfinex","ETHUSD",1720522461923,0.33903053,3090.4,3090.2,3.23601]
["bitfinex","ETHUSD",1720522463255,0.33903053,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720522463948,0.33903053,3090.4,3090.3,6.47186]
["bitfinex","ETHUSD",1720522464511,0.33903053,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720522465012,0.33903053,3090.4,3090.3,6.47186]
["bitfinex","ETHUSD",1720522466154,0.33903053,3090.4,3090.1,3.23606]
["bitfinex","ETHUSD",1720522466374,0.33903053,3090.4,3090.2,3.0]
["bitfinex","ETHUSD",1720522466578,0.33903053,3090.4,3090.1,3.23608]
["bitfinex","ETHUSD",1720522466872,0.33903053,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720522469779,0.33903053,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1720522469993,0.33903053,3090.4,3089.9,6.23624]
["bitfinex","ETHUSD",1720522470147,0.33903053,3090.4,3089.9,9.47252]
["bitfinex","ETHUSD",1720522470477,0.33903053,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1720522471049,0.33903053,3090.4,3089.9,9.4725]
["bitfinex","ETHUSD",1720522471272,0.33903053,3090.4,3089.9,6.23632]
["bitfinex","ETHUSD",1720522471707,2.81513053,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1720522473986,0.33903053,3090.4,3089.9,6.23629]
["bitfinex","ETHUSD",1720522474173,0.33903053,3090.4,3090.1,3.23613]
["bitfinex","ETHUSD",1720522474378,0.33903053,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1720522474379,0.33903053,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1720522475486,0.33903053,3090.4,3090.3,6.47186]
["bitfinex","ETHUSD",1720522475800,0.33903053,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720522477868,0.33903053,3090.4,3090.1,3.23604]
["bitfinex","ETHUSD",1720522478069,0.33903053,3090.4,3090.1,3.23607]
["bitfinex","ETHUSD",1720522480264,0.33903053,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1720522480468,0.33903053,3090.4,3089.6,2.4603]
["bitfinex","ETHUSD",1720522480672,2.61017284,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1720522480902,2.328,3090.3,3089.6,3.2366]
["bitfinex","ETHUSD",1720522481217,0.28222214,3090.2,3089.5,3.0]
["bitfinex","ETHUSD",1720522481414,0.28222214,3090.2,3089.4,10.66685]
["bitfinex","ETHUSD",1720522481415,0.91312794,3090.2,3089.4,10.66685]
["bitfinex","ETHUSD",1720522481614,0.28222214,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1720522481904,0.28222214,3090.1,3089.4,6.47366]
["bitfinex","ETHUSD",1720522482211,0.3389678,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1720522482379,0.28222214,3089.9,3089.5,3.23669]
["bitfinex","ETHUSD",1720522482970,0.28222214,3089.9,3089.4,3.2368]
["bitfinex","ETHUSD",1720522483171,0.28222214,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1720522483371,0.28229507,3089.8,3089.5,3.23668]
["bitfinex","ETHUSD",1720522483591,0.3389678,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1720522483782,0.28228917,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1720522484711,0.28233308,3089.8,3089.5,3.23668]
["bitfinex","ETHUSD",1720522484916,0.28233308,3089.7,3089.3,6.47387]
["bitfinex","ETHUSD",1720522485115,0.3389678,3090.0,3089.3,6.47387]
["bitfinex","ETHUSD",1720522485290,0.28231293,3089.9,3089.3,6.47387]
["bitfinex","ETHUSD",1720522485491,0.28231293,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1720522486015,0.28231293,3089.9,3089.3,6.47382]
["bitfinex","ETHUSD",1720522486216,0.28231293,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1720522486929,0.3389678,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1720522486930,0.28207406,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720522487078,0.28207406,3089.7,3089.4,3.23686]
["bitfinex","ETHUSD",1720522487280,0.28207406,3089.6,3089.4,3.23686]
["bitfinex","ETHUSD",1720522487619,0.3389678,3090.0,3089.4,3.23686]
["bitfinex","ETHUSD",1720522487908,0.28204025,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1720522488484,0.36294991,3089.9,3088.9,8.68367]
["bitfinex","ETHUSD",1720522488828,3.28864025,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1720522489015,3.0066,3089.8,3088.9,3.23737]
["bitfinex","ETHUSD",1720522489188,1.42786838,3089.7,3088.9,6.47469]
["bitfinex","ETHUSD",1720522489394,0.28212099,3089.6,3088.9,6.47469]
["bitfinex","ETHUSD",1720522489583,0.28212099,3089.5,3088.9,6.47469]
["bitfinex","ETHUSD",1720522489784,0.28212099,3089.4,3088.9,6.47469]
["bitfinex","ETHUSD",1720522489984,0.28212099,3089.3,3088.9,6.47465]
["bitfinex","ETHUSD",1720522490179,3.0066,3089.8,3088.9,6.47465]
["bitfinex","ETHUSD",1720522490385,0.28215693,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1720522491215,3.0066,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1720522491422,0.28213855,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1720522491986,0.28213855,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720522492186,0.28213855,3089.7,3089.2,3.30175544]
["bitfinex","ETHUSD",1720522492506,0.3389678,3090.0,3089.2,3.30175544]
["bitfinex","ETHUSD",1720522492712,0.83219656,3089.9,3089.2,3.30175544]
["bitfinex","ETHUSD",1720522492901,0.3389678,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1720522493218,0.3389678,3090.0,3089.5,3.30148662]
["bitfinex","ETHUSD",1720522493428,0.3389678,3090.0,3089.5,6.17748662]
["bitfinex","ETHUSD",1720522493639,0.3389678,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1720522494535,0.3389678,3090.0,3089.5,2.94071971]
["bitfinex","ETHUSD",1720522494690,0.3389678,3090.0,3089.7,3.2365]
["bitfinex","ETHUSD",1720522494886,2.3381,3090.5,3089.7,3.2365]
["bitfinex","ETHUSD",1720522495087,0.28210906,3090.4,3089.6,3.23663]
["bitfinex","ETHUSD",1720522495725,0.28210906,3090.4,3089.5,3.23666]
["bitfinex","ETHUSD",1720522495928,0.28210906,3090.4,3089.3,6.23689]
["bitfinex","ETHUSD",1720522496128,0.55,3090.3,3089.3,6.23689]
["bitfinex","ETHUSD",1720522496432,0.28210906,3090.2,3089.3,6.23689]
["bitfinex","ETHUSD",1720522496629,2.451,3090.1,3089.3,6.23689]
["bitfinex","ETHUSD",1720522496937,0.28210906,3090.0,3089.3,9.4738]
["bitfinex","ETHUSD",1720522497105,0.28216656,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1720522497418,0.28216656,3089.8,3089.3,6.23689]
["bitfinex","ETHUSD",1720522497625,2.451,3090.1,3089.3,3.23689]
["bitfinex","ETHUSD",1720522497801,0.28215914,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1720522498382,0.28215914,3090.0,3089.1,6.11313]
["bitfinex","ETHUSD",1720522498590,0.55,3089.9,3089.1,3.23713]
["bitfinex","ETHUSD",1720522498832,0.28215914,3089.8,3088.9,6.23729]
["bitfinex","ETHUSD",1720522499131,0.28215914,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1720522499631,2.3825,3089.7,3089.0,3.23725]
["bitfinex","ETHUSD",1720522499956,0.28215914,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1720522500380,2.3825,3089.7,3089.0,6.47448]
["bitfinex","ETHUSD",1720522500656,0.28223385,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1720522501064,0.28223385,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1720522501663,0.28223385,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1720522501964,0.28223385,3089.6,3089.0,6.47443]
["bitfinex","ETHUSD",1720522502469,0.28223385,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1720522502926,2.3825,3089.7,3089.0,3.23721]
["bitfinex","ETHUSD",1720522503128,0.36319499,3089.6,3088.8,3.23743]
["bitfinex","ETHUSD",1720522503465,0.28227554,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720522503667,0.83227554,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720522503959,0.28228598,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720522504157,2.2527,3089.2,3087.9,8.48128]
["bitfinex","ETHUSD",1720522504324,0.28228598,3089.1,3088.1,3.23817]
["bitfinex","ETHUSD",1720522504521,0.2534986,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1720522504769,0.83228598,3088.9,3088.0,3.23834]
["bitfinex","ETHUSD",1720522504928,2.53498598,3088.8,3087.8,3.23852]
["bitfinex","ETHUSD",1720522505128,0.36323032,3088.7,3087.6,8.84434]
["bitfinex","ETHUSD",1720522505353,1.09387901,3088.6,3087.6,2.3669]
["bitfinex","ETHUSD",1720522505555,0.44385621,3088.5,3087.6,3.23875]
["bitfinex","ETHUSD",1720522505725,0.36290085,3088.4,3087.5,2.876]
["bitfinex","ETHUSD",1720522505931,0.08095198,3088.3,3087.4,6.47777]
["bitfinex","ETHUSD",1720522506132,0.08095458,3088.5,3087.5,3.23884]
["bitfinex","ETHUSD",1720522506340,0.91293843,3088.4,3087.5,3.23884]
["bitfinex","ETHUSD",1720522506633,0.55,3088.4,3087.6,3.23873]
["bitfinex","ETHUSD",1720522507050,0.55,3088.5,3087.6,6.47742]
["bitfinex","ETHUSD",1720522507258,0.55,3088.5,3087.2,5.297]
["bitfinex","ETHUSD",1720522507259,0.55,3088.7,3087.8,3.23851]
["bitfinex","ETHUSD",1720522507460,0.55,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1720522507868,2.2527,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1720522508451,2.2527,3088.8,3087.7,3.23863]
["bitfinex","ETHUSD",1720522508666,0.55,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720522509266,0.55,3088.7,3087.8,6.23848]
["bitfinex","ETHUSD",1720522509839,2.2591,3089.4,3087.8,3.0]
["bitfinex","ETHUSD",1720522510173,0.36299047,3089.3,3088.2,3.23806]
["bitfinex","ETHUSD",1720522510470,3.36299047,3089.3,3088.2,3.23806]
["bitfinex","ETHUSD",1720522510776,0.92519952,3089.2,3088.2,3.23806]
["bitfinex","ETHUSD",1720522510961,0.55220905,3089.2,3088.2,3.23806]
["bitfinex","ETHUSD",1720522511976,0.55,3089.1,3088.2,3.23806]
["bitfinex","ETHUSD",1720522512887,0.55,3089.1,3088.0,3.23827]
["bitfinex","ETHUSD",1720522513043,2.3638,3089.0,3088.0,3.23827]
["bitfinex","ETHUSD",1720522513243,0.84138,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522513443,0.92232188,3088.9,3087.8,3.0]
["bitfinex","ETHUSD",1720522513638,2.72671202,3088.8,3087.7,3.0]
["bitfinex","ETHUSD",1720522513879,0.63094188,3088.9,3087.7,3.0]
["bitfinex","ETHUSD",1720522513880,3.35767623,3088.7,3087.7,3.0]
["bitfinex","ETHUSD",1720522514080,0.55,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720522514279,0.55,3088.6,3087.7,6.23858]
["bitfinex","ETHUSD",1720522514836,0.55,3088.6,3087.7,9.47713]
["bitfinex","ETHUSD",1720522515042,0.55,3088.6,3087.8,3.23847]
["bitfinex","ETHUSD",1720522515257,2.3638,3088.7,3087.8,3.23847]
["bitfinex","ETHUSD",1720522515258,2.3638,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1720522516596,2.3638,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1720522516802,2.3638,3088.7,3088.1,3.30296728]
["bitfinex","ETHUSD",1720522517380,2.3638,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1720522517567,2.3638,3088.7,3088.3,0.06475385]
["bitfinex","ETHUSD",1720522517771,2.3638,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1720522518664,2.3494,3089.1,3088.2,3.23813]
["bitfinex","ETHUSD",1720522518862,0.55,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1720522520169,2.3494,3088.9,3088.0,3.23825]
["bitfinex","ETHUSD",1720522520362,0.55,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1720522521202,2.3494,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720522522460,2.3494,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1720522522761,2.3494,3088.9,3087.7,3.0]
["bitfinex","ETHUSD",1720522522957,2.3494,3088.9,3087.9,3.2384]
["bitfinex","ETHUSD",1720522522958,0.55,3088.8,3087.9,3.2384]
["bitfinex","ETHUSD",1720522523163,0.55,3088.8,3087.9,3.23838]
["bitfinex","ETHUSD",1720522523964,2.2677,3088.6,3087.7,3.2386]
["bitfinex","ETHUSD",1720522524465,0.08095086,3088.5,3087.6,3.23874]
["bitfinex","ETHUSD",1720522525511,0.08095086,3088.5,3087.5,3.2388]
["bitfinex","ETHUSD",1720522525512,2.2677,3088.6,3087.3,3.23897]
["bitfinex","ETHUSD",1720522525695,0.63095273,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1720522526015,3.36456079,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720522526210,0.08095632,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720522527277,3.36456079,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720522527582,3.36456079,3088.4,3087.6,6.4775]
["bitfinex","ETHUSD",1720522527792,3.36456079,3088.4,3087.0,2.2927]
["bitfinex","ETHUSD",1720522527793,0.08095633,3088.3,3087.0,2.2927]
["bitfinex","ETHUSD",1720522527991,2.8189,3088.2,3087.0,3.23928]
["bitfinex","ETHUSD",1720522528197,2.55888563,3088.1,3086.6,2.45344368]
["bitfinex","ETHUSD",1720522528485,0.9937701,3088.0,3086.9,3.2394]
["bitfinex","ETHUSD",1720522528679,0.55,3088.0,3087.0,3.23938]
["bitfinex","ETHUSD",1720522529077,2.3764,3087.8,3086.7,3.23963]
["bitfinex","ETHUSD",1720522529324,2.3764,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720522529480,0.08097838,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1720522529792,0.08097838,3087.5,3086.5,3.23981]
["bitfinex","ETHUSD",1720522530122,0.08097838,3087.5,3086.6,3.23977]
["bitfinex","ETHUSD",1720522530548,0.08097841,3087.5,3086.4,3.23993]
["bitfinex","ETHUSD",1720522530698,2.3454,3087.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720522530903,0.55,3087.3,3086.3,3.24006]
["bitfinex","ETHUSD",1720522532348,0.08098734,3087.2,3086.0,7.43]
["bitfinex","ETHUSD",1720522532503,0.08098734,3087.2,3085.9,3.24046]
["bitfinex","ETHUSD",1720522532504,2.9595,3087.1,3085.9,3.24046]
["bitfinex","ETHUSD",1720522532802,0.08099267,3087.0,3085.9,3.24046]
["bitfinex","ETHUSD",1720522532999,0.38504194,3087.0,3085.9,3.24046]
["bitfinex","ETHUSD",1720522533201,0.55,3086.9,3085.8,3.24058]
["bitfinex","ETHUSD",1720522533435,0.08099792,3086.8,3085.8,3.24058]
["bitfinex","ETHUSD",1720522533809,2.489,3086.7,3085.8,3.24058]
["bitfinex","ETHUSD",1720522534139,0.25699979,3086.6,3085.9,3.2405]
["bitfinex","ETHUSD",1720522534312,2.489,3086.7,3085.9,3.2405]
["bitfinex","ETHUSD",1720522534509,0.55,3086.9,3085.9,5.6414]
["bitfinex","ETHUSD",1720522534712,3.55,3086.9,3085.9,5.6414]
["bitfinex","ETHUSD",1720522535114,0.55,3086.9,3086.0,3.30515935]
["bitfinex","ETHUSD",1720522535316,2.2948,3087.0,3086.1,3.24026]
["bitfinex","ETHUSD",1720522536798,0.08099551,3086.9,3085.8,3.24058]
["bitfinex","ETHUSD",1720522537201,0.08099551,3086.9,3085.9,3.2405]
["bitfinex","ETHUSD",1720522537444,0.31857506,3086.9,3085.9,3.2405]
["bitfinex","ETHUSD",1720522539129,0.31857506,3086.9,3085.6,2.2846]
["bitfinex","ETHUSD",1720522539130,2.4411,3086.8,3085.6,3.24077]
["bitfinex","ETHUSD",1720522539353,0.63100214,3086.7,3085.6,3.24077]
["bitfinex","ETHUSD",1720522539543,2.4411,3086.6,3085.6,3.24077]
["bitfinex","ETHUSD",1720522539759,0.08100273,3086.5,3085.6,3.24077]
["bitfinex","ETHUSD",1720522540375,2.4411,3086.6,3085.7,3.2407]
["bitfinex","ETHUSD",1720522540542,0.29911,3086.5,3085.5,6.24089]
["bitfinex","ETHUSD",1720522540748,0.29911,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720522541065,2.93840841,3086.4,3085.3,3.24116]
["bitfinex","ETHUSD",1720522541267,3.27768151,3086.4,3085.4,3.0]
["bitfinex","ETHUSD",1720522541426,3.27768151,3086.4,3085.2,3.24121]
["bitfinex","ETHUSD",1720522541639,3.08101515,3086.3,3085.2,3.24121]
["bitfinex","ETHUSD",1720522541959,0.08101582,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720522542130,0.08101582,3086.2,3085.4,3.24098]
["bitfinex","ETHUSD",1720522542449,0.08101582,3086.2,3085.4,6.48197]
["bitfinex","ETHUSD",1720522542851,3.0,3086.3,3085.6,3.2408]
["bitfinex","ETHUSD",1720522543173,3.0,3086.3,3085.6,6.48158]
["bitfinex","ETHUSD",1720522543527,3.0,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1720522543972,3.1966731,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720522544173,0.3392731,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720522544332,0.3392731,3086.4,3086.0,0.06480118]
["bitfinex","ETHUSD",1720522545486,0.3392731,3086.4,3086.0,3.30523118]
["bitfinex","ETHUSD",1720522546970,2.56470183,3086.3,3085.6,3.24075]
["bitfinex","ETHUSD",1720522547174,0.08101317,3086.2,3085.2,8.59791]
["bitfinex","ETHUSD",1720522547378,3.0337,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1720522547577,3.0337,3086.3,3085.7,3.24071]
["bitfinex","ETHUSD",1720522547578,2.4837,3086.3,3085.7,3.24071]
["bitfinex","ETHUSD",1720522548186,2.4837,3086.3,3085.9,3.24045]
["bitfinex","ETHUSD",1720522548345,0.3392731,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1720522548547,0.3392731,3086.4,3085.6,3.24086]
["bitfinex","ETHUSD",1720522548850,2.3016,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1720522549941,2.3016,3086.3,3085.4,3.241]
["bitfinex","ETHUSD",1720522550141,2.3016,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720522550337,0.3392731,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720522550541,2.3016,3088.2,3087.2,3.2391]
["bitfinex","ETHUSD",1720522550785,2.3016,3088.2,3087.3,0.06477389]
["bitfinex","ETHUSD",1720522550944,2.53176,3088.2,3087.3,3.30378389]
["bitfinex","ETHUSD",1720522551643,2.53176,3088.2,3087.3,0.06477389]
["bitfinex","ETHUSD",1720522551981,2.4855,3088.1,3086.7,3.23963]
["bitfinex","ETHUSD",1720522552151,2.4855,3088.1,3086.9,3.23943]
["bitfinex","ETHUSD",1720522552339,2.4855,3088.1,3086.8,3.23959]
["bitfinex","ETHUSD",1720522552340,0.271566,3088.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720522552788,3.271566,3088.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720522552985,0.55,3087.9,3086.8,3.23959]
["bitfinex","ETHUSD",1720522553279,0.55,3087.9,3086.9,3.23946]
["bitfinex","ETHUSD",1720522553455,0.3821566,3087.8,3086.9,3.23946]
["bitfinex","ETHUSD",1720522553659,0.55,3087.7,3086.9,3.23946]
["bitfinex","ETHUSD",1720522554470,2.2764,3087.6,3086.6,3.23975]
["bitfinex","ETHUSD",1720522554671,2.2764,3087.6,3086.7,3.23967]
["bitfinex","ETHUSD",1720522554979,0.55,3087.5,3086.7,3.23967]
["bitfinex","ETHUSD",1720522555281,0.55,3087.5,3086.8,3.23953]
["bitfinex","ETHUSD",1720522558215,0.55,3087.5,3086.7,3.23967]
["bitfinex","ETHUSD",1720522558413,0.63098439,3087.5,3086.5,6.47966]
["bitfinex","ETHUSD",1720522558617,0.32282401,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720522559519,2.9336,3087.3,3086.3,6.4801]
["bitfinex","ETHUSD",1720522559680,0.08099099,3087.2,3086.3,3.24005]
["bitfinex","ETHUSD",1720522559885,0.55,3087.1,3086.3,3.24005]
["bitfinex","ETHUSD",1720522560819,0.55,3087.2,3086.4,3.24001]
["bitfinex","ETHUSD",1720522561021,0.29336,3087.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720522561598,0.08099171,3087.0,3086.1,3.24027]
["bitfinex","ETHUSD",1720522561796,2.2902,3086.8,3085.9,6.48099]
["bitfinex","ETHUSD",1720522562003,0.55,3086.7,3085.9,3.24045]
["bitfinex","ETHUSD",1720522562230,0.83402,3086.7,3085.9,3.24045]
["bitfinex","ETHUSD",1720522562597,3.9150244,3086.7,3085.5,3.24088]
["bitfinex","ETHUSD",1720522562854,3.9150244,3086.7,3085.6,3.24083]
["bitfinex","ETHUSD",1720522563009,3.83402,3086.7,3085.7,3.24075]
["bitfinex","ETHUSD",1720522563213,0.612422,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1720522563436,0.55,3086.5,3085.9,3.24045]
["bitfinex","ETHUSD",1720522565026,0.55,3086.6,3085.9,3.24045]
["bitfinex","ETHUSD",1720522565874,0.55,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720522567458,2.2902,3086.8,3086.0,0.06480376]
["bitfinex","ETHUSD",1720522567679,0.33929048,3087.1,3086.3,3.24004]
["bitfinex","ETHUSD",1720522567833,0.33929048,3087.1,3086.3,6.48008]
["bitfinex","ETHUSD",1720522568035,0.55,3087.0,3086.3,6.48008]
["bitfinex","ETHUSD",1720522568230,0.55,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1720522568433,0.30498,3087.0,3086.1,3.24026]
["bitfinex","ETHUSD",1720522568978,0.9130301,3086.9,3085.9,3.24047]
["bitfinex","ETHUSD",1720522569183,2.3229,3086.7,3085.8,3.24059]
["bitfinex","ETHUSD",1720522569383,0.55,3086.6,3085.7,3.24068]
["bitfinex","ETHUSD",1720522569546,0.55,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1720522569950,0.55,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1720522570686,2.3229,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1720522570985,2.4623,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1720522571181,0.91304979,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1720522571691,0.36304979,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1720522571895,0.55,3086.7,3085.9,3.24046]
["bitfinex","ETHUSD",1720522572061,0.36304979,3086.6,3085.9,6.48091]
["bitfinex","ETHUSD",1720522572265,0.36304979,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522573449,0.55,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522573648,0.36316057,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720522573901,0.55,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720522574192,0.36314409,3086.8,3086.1,3.24032]
["bitfinex","ETHUSD",1720522574491,0.36314409,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1720522574896,0.36309731,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1720522575058,0.36309731,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1720522575251,0.55,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1720522575457,0.3630827,3086.8,3086.6,3.23979]
["bitfinex","ETHUSD",1720522575656,2.3417,3087.4,3086.6,3.23979]
["bitfinex","ETHUSD",1720522575864,1.18117023,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1720522576085,0.3630715,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1720522576394,0.55,3087.1,3086.6,3.23979]
["bitfinex","ETHUSD",1720522576591,0.3630715,3087.0,3086.2,3.24015]
["bitfinex","ETHUSD",1720522577309,0.3630715,3087.0,3086.4,3.23991]
["bitfinex","ETHUSD",1720522577999,0.55,3087.1,3086.4,3.23991]
["bitfinex","ETHUSD",1720522578203,0.36317222,3087.0,3086.4,6.47987]
["bitfinex","ETHUSD",1720522578407,0.81809873,3087.3,3086.4,3.23991]
["bitfinex","ETHUSD",1720522578607,2.35423308,3087.3,3086.4,3.23991]
["bitfinex","ETHUSD",1720522578783,0.36321057,3087.2,3086.4,3.23991]
["bitfinex","ETHUSD",1720522578984,1.99102251,3087.3,3086.4,6.47988]
["bitfinex","ETHUSD",1720522578985,0.91323459,3087.1,3086.4,6.47988]
["bitfinex","ETHUSD",1720522579182,0.36323459,3087.0,3086.4,6.47988]
["bitfinex","ETHUSD",1720522579392,0.36323459,3087.0,3086.4,3.23991]
["bitfinex","ETHUSD",1720522579585,2.4334,3086.9,3086.1,3.2403]
["bitfinex","ETHUSD",1720522579797,2.4334,3086.9,3085.5,9.11696]
["bitfinex","ETHUSD",1720522579798,0.91323459,3086.8,3085.8,3.24057]
["bitfinex","ETHUSD",1720522580117,0.91323459,3086.8,3085.3,13.02893]
["bitfinex","ETHUSD",1720522580118,2.08642619,3086.8,3085.6,3.24078]
["bitfinex","ETHUSD",1720522580409,0.84868355,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720522580709,0.55,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720522580908,0.36323459,3086.5,3085.8,6.48122]
["bitfinex","ETHUSD",1720522581119,0.36323459,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1720522581416,0.36344511,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1720522581579,0.36344511,3086.3,3085.8,3.24058]
["bitfinex","ETHUSD",1720522581795,0.36344971,3086.2,3085.6,6.48154]
["bitfinex","ETHUSD",1720522582132,1.0708801,3086.6,3085.6,3.24075]
["bitfinex","ETHUSD",1720522582447,0.36347505,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1720522583511,0.36347505,3086.5,3085.8,3.24062]
["bitfinex","ETHUSD",1720522583904,0.20008112,3086.5,3085.6,3.24081]
["bitfinex","ETHUSD",1720522584103,2.4859,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1720522584312,0.36347505,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1720522584614,2.4859,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1720522584828,0.3636169,3086.2,3085.4,6.48204]
["bitfinex","ETHUSD",1720522585142,0.3636169,3086.2,3085.4,6.48197]
["bitfinex","ETHUSD",1720522585494,0.3636169,3086.2,3085.4,3.24098]
["bitfinex","ETHUSD",1720522585921,0.3636169,3086.2,3085.4,6.48199]
["bitfinex","ETHUSD",1720522586228,0.3636169,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1720522586429,0.3636169,3086.2,3085.6,3.24086]
["bitfinex","ETHUSD",1720522586748,0.3636169,3086.2,3085.4,6.48197]
["bitfinex","ETHUSD",1720522587260,0.3636169,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1720522587963,2.4859,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1720522588131,0.36341704,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1720522589243,0.36341704,3086.2,3085.6,3.24084]
["bitfinex","ETHUSD",1720522589549,0.36341704,3086.2,3085.6,6.48163]
["bitfinex","ETHUSD",1720522589751,2.9031,3086.6,3085.6,6.48163]
["bitfinex","ETHUSD",1720522589953,0.36329301,3086.5,3085.7,0.06481001]
["bitfinex","ETHUSD",1720522590163,0.36329301,3086.5,3085.5,2.876]
["bitfinex","ETHUSD",1720522590316,0.36329301,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1720522590661,0.36329301,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720522591344,0.36332368,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720522591644,0.36332167,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1720522591874,2.3531,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720522592086,0.36329839,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720522593046,0.36329839,3086.5,3085.9,6.48101]
["bitfinex","ETHUSD",1720522593381,0.36329839,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720522593877,5.4783,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1720522594092,0.36326867,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1720522594887,0.36325218,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1720522595198,0.36325218,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1720522595395,0.36322013,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720522595554,5.4783,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720522595754,0.3632379,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1720522596552,0.3632379,3086.9,3086.1,6.48052]
["bitfinex","ETHUSD",1720522596754,0.3632379,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1720522597047,0.3632379,3086.9,3086.1,3.24026]
["bitfinex","ETHUSD",1720522597048,0.3632379,3086.9,3086.3,3.30489386]
["bitfinex","ETHUSD",1720522597356,0.3632379,3086.9,3086.3,6.48017]
["bitfinex","ETHUSD",1720522597667,0.3632379,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1720522597870,0.3632379,3086.9,3085.9,5.65856]
["bitfinex","ETHUSD",1720522598065,0.36323656,3086.8,3085.9,3.24046]
["bitfinex","ETHUSD",1720522598251,0.91323656,3086.7,3085.9,3.24046]
["bitfinex","ETHUSD",1720522598452,0.36323656,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1720522599664,0.36323656,3086.6,3085.9,6.48095]
["bitfinex","ETHUSD",1720522600593,0.36323656,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522601351,0.55,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522601568,0.36307396,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522601770,0.36307396,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1720522601972,0.36307396,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720522602202,0.36307396,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1720522602502,0.36307396,3086.2,3085.8,6.48116]
["bitfinex","ETHUSD",1720522602712,0.36307396,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720522602873,0.36307396,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720522603261,1.61711795,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522603482,1.15454581,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522603696,2.32682304,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522603863,0.36305101,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522604822,0.7914948,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522604979,0.9129108,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522605166,0.3629108,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720522605369,0.3629108,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1720522605589,0.3629108,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720522605797,0.3629108,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720522606102,0.3629108,3086.2,3085.9,3.24054]
["bitfinex","ETHUSD",1720522606308,0.3629108,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720522606464,0.3629108,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720522606825,1.53461532,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720522607129,1.53461532,3086.5,3085.9,6.48101]
["bitfinex","ETHUSD",1720522607324,0.3629108,3086.4,3085.9,6.48101]
["bitfinex","ETHUSD",1720522607525,0.3629108,3086.3,3085.9,6.48101]
["bitfinex","ETHUSD",1720522607689,0.3629108,3086.2,3086.0,3.24042]
["bitfinex","ETHUSD",1720522607894,1.72176867,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1720522608090,1.53468476,3086.6,3086.0,3.24042]
["bitfinex","ETHUSD",1720522608322,0.36293135,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720522608494,0.36293135,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720522608693,0.36293135,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720522608890,0.36293135,3086.2,3085.7,3.24067]
["bitfinex","ETHUSD",1720522609120,0.36293135,3086.1,3085.7,3.24067]
["bitfinex","ETHUSD",1720522609313,0.36293135,3086.0,3085.7,3.24067]
["bitfinex","ETHUSD",1720522609637,0.36293135,3085.9,3085.7,3.24067]
["bitfinex","ETHUSD",1720522609948,2.3659,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1720522610138,0.36296347,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1720522611531,2.3659,3086.4,3085.7,3.24067]
["bitfinex","ETHUSD",1720522611696,0.36294403,3086.3,3085.7,6.48135]
["bitfinex","ETHUSD",1720522612031,0.36294403,3086.3,3085.7,3.24067]
["bitfinex","ETHUSD",1720522612201,0.36294403,3086.3,3085.7,6.48136]
["bitfinex","ETHUSD",1720522612723,0.36294403,3086.3,3085.7,6.48134]
["bitfinex","ETHUSD",1720522613233,0.36294403,3086.3,3086.1,5.65675]
["bitfinex","ETHUSD",1720522613439,1.17142,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1720522613592,1.53420769,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1720522613794,2.4367,3086.7,3085.9,3.24048]
["bitfinex","ETHUSD",1720522614038,0.36281583,3086.6,3085.9,3.24048]
["bitfinex","ETHUSD",1720522614336,1.53428957,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1720522614533,0.36281583,3086.6,3086.2,3.24016]
["bitfinex","ETHUSD",1720522614732,0.36281583,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1720522614901,0.36281778,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720522615531,1.70744665,3087.1,3086.3,3.24012]
["bitfinex","ETHUSD",1720522615532,0.36281778,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1720522615740,1.53437497,3087.0,3086.3,3.24012]
["bitfinex","ETHUSD",1720522615907,1.53431913,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1720522616236,1.53431913,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1720522616399,0.36278834,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720522616600,0.36278834,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720522616816,0.36278834,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720522617021,0.36278834,3086.4,3086.2,3.24022]
["bitfinex","ETHUSD",1720522617243,1.82249477,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1720522617552,0.91278945,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720522617754,0.36278945,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1720522617913,0.36278945,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720522618119,0.36278945,3086.5,3086.3,3.24006]
["bitfinex","ETHUSD",1720522618322,0.36274322,3086.4,3086.3,3.24006]
["bitfinex","ETHUSD",1720522618532,1.17148944,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1720522618533,1.53423266,3086.9,3086.3,3.24006]
["bitfinex","ETHUSD",1720522618857,0.36276517,3086.8,3086.3,3.24006]
["bitfinex","ETHUSD",1720522619060,0.36276517,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1720522619232,0.36276517,3086.6,3086.3,3.24006]
["bitfinex","ETHUSD",1720522619434,0.36276517,3086.5,3085.6,2.3611]
["bitfinex","ETHUSD",1720522619660,1.17155432,3086.9,3085.9,3.24044]
["bitfinex","ETHUSD",1720522619661,0.36276517,3086.4,3085.9,3.24044]
["bitfinex","ETHUSD",1720522619956,0.36276517,3086.3,3085.9,3.24044]
["bitfinex","ETHUSD",1720522620162,0.36276517,3086.2,3086.0,3.24043]
["bitfinex","ETHUSD",1720522620337,0.47053743,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522620522,1.07705589,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522620975,0.71420918,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522621119,0.36285126,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522621935,0.36285126,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1720522622242,0.36285126,3086.6,3086.3,3.24007]
["bitfinex","ETHUSD",1720522622472,0.36285126,3086.5,3086.3,3.24007]
["bitfinex","ETHUSD",1720522622752,0.36285126,3086.4,3086.3,3.24007]
["bitfinex","ETHUSD",1720522622949,1.17154746,3086.9,3086.5,3.23982]
["bitfinex","ETHUSD",1720522623275,2.4901,3087.5,3086.2,2.3749]
["bitfinex","ETHUSD",1720522623276,0.36281756,3086.8,3086.7,3.23968]
["bitfinex","ETHUSD",1720522623685,0.36281756,3087.1,3086.7,3.23968]
["bitfinex","ETHUSD",1720522623843,0.36281756,3087.0,3086.7,3.23968]
["bitfinex","ETHUSD",1720522624034,0.36281756,3086.9,3086.7,3.23968]
["bitfinex","ETHUSD",1720522624394,1.17154746,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1720522624395,0.36271051,3086.8,3086.7,3.23968]
["bitfinex","ETHUSD",1720522624678,0.36271051,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1720522624851,0.36271051,3087.1,3086.7,3.23968]
["bitfinex","ETHUSD",1720522625034,0.36271051,3087.0,3086.7,3.23968]
["bitfinex","ETHUSD",1720522625237,0.36271051,3086.9,3086.7,3.23968]
["bitfinex","ETHUSD",1720522625475,0.36271051,3086.8,3086.7,3.23968]
["bitfinex","ETHUSD",1720522625642,2.4901,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1720522625846,2.08366553,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1720522626077,0.36257102,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1720522627576,0.36228444,3087.2,3086.8,3.23959]
["bitfinex","ETHUSD",1720522627765,0.36228444,3087.1,3086.8,3.30437548]
["bitfinex","ETHUSD",1720522627952,0.36228444,3087.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720522628137,0.55,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1720522628339,0.36228143,3087.3,3086.8,3.30437548]
["bitfinex","ETHUSD",1720522628539,0.36228143,3087.2,3086.8,3.30437548]
["bitfinex","ETHUSD",1720522628841,0.36228143,3087.1,3086.8,3.30437548]
["bitfinex","ETHUSD",1720522629070,0.36228143,3087.0,3086.8,3.30437548]
["bitfinex","ETHUSD",1720522629268,0.55,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1720522629457,0.36207943,3087.4,3086.8,6.47907]
["bitfinex","ETHUSD",1720522629665,0.36207943,3087.4,3086.8,6.54385548]
["bitfinex","ETHUSD",1720522629987,0.36207943,3087.4,3087.1,3.23925]
["bitfinex","ETHUSD",1720522630139,0.36207943,3087.3,3087.1,3.30402871]
["bitfinex","ETHUSD",1720522630341,2.4717,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720522630576,0.36197582,3088.0,3087.4,3.30368287]
["bitfinex","ETHUSD",1720522630799,3.45487,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720522631074,0.64271554,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1720522631586,2.3361,3088.5,3087.6,3.23874]
["bitfinex","ETHUSD",1720522631587,0.64271554,3087.9,3087.6,3.23874]
["bitfinex","ETHUSD",1720522631927,1.26339456,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1720522632107,1.90624076,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1720522632285,0.42423408,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1720522632595,0.6428462,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1720522632790,0.6428462,3088.2,3087.4,6.54256287]
["bitfinex","ETHUSD",1720522632997,0.55,3088.1,3087.4,6.54255287]
["bitfinex","ETHUSD",1720522633199,0.6428462,3088.0,3087.4,6.54255287]
["bitfinex","ETHUSD",1720522633394,0.6428462,3088.0,3087.3,2.3089]
["bitfinex","ETHUSD",1720522633395,0.6428462,3088.0,3087.2,3.23911]
["bitfinex","ETHUSD",1720522633593,0.6428462,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522634026,0.55,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720522634196,0.64295168,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1720522634397,0.64295168,3087.9,3087.4,3.23895]
["bitfinex","ETHUSD",1720522634722,0.89242341,3088.2,3087.4,3.23895]
["bitfinex","ETHUSD",1720522634878,0.64330648,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720522635524,0.64330648,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1720522635726,0.83930288,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1720522635944,0.64330648,3088.0,3087.3,3.23899]
["bitfinex","ETHUSD",1720522636329,0.64330648,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720522636724,0.1959964,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522637033,0.64324209,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720522637548,0.64336047,3087.9,3087.1,2.4663]
["bitfinex","ETHUSD",1720522637704,0.55,3087.8,3087.1,5.4663]
["bitfinex","ETHUSD",1720522637911,1.19332662,3087.8,3087.1,5.4663]
["bitfinex","ETHUSD",1720522638107,0.55,3087.8,3087.1,2.4663]
["bitfinex","ETHUSD",1720522638329,0.64325651,3087.7,3087.1,2.4663]
["bitfinex","ETHUSD",1720522638514,0.84970662,3087.8,3087.1,2.4663]
["bitfinex","ETHUSD",1720522638838,0.6432912,3087.7,3086.8,2.3224]
["bitfinex","ETHUSD",1720522639116,0.55,3087.6,3086.8,2.3224]
["bitfinex","ETHUSD",1720522639360,0.55,3087.6,3086.9,0.06478473]
["bitfinex","ETHUSD",1720522639526,0.55,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720522639938,0.64317265,3087.6,3086.8,8.8014]
["bitfinex","ETHUSD",1720522640121,0.55,3087.7,3086.8,5.56189]
["bitfinex","ETHUSD",1720522640322,0.64328266,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1720522640511,1.16236066,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720522640920,0.64337998,3087.6,3086.9,3.23948]
["bitfinex","ETHUSD",1720522641235,0.55,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1720522641439,0.64334788,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1720522642143,0.55,3087.5,3086.7,3.2397]
["bitfinex","ETHUSD",1720522642702,0.55,3087.5,3086.8,3.23957]
["bitfinex","ETHUSD",1720522642939,3.0,3088.3,3087.1,2.4902]
["bitfinex","ETHUSD",1720522643101,1.42060434,3087.8,3087.1,2.4902]
["bitfinex","ETHUSD",1720522643305,0.64321434,3087.7,3087.1,2.4902]
["bitfinex","ETHUSD",1720522643534,0.55,3087.8,3087.1,2.4902]
["bitfinex","ETHUSD",1720522643750,0.55,3088.0,3087.1,5.79424699]
["bitfinex","ETHUSD",1720522644037,2.491,3088.2,3087.1,5.79424699]
["bitfinex","ETHUSD",1720522644038,0.64328016,3087.9,3087.3,3.23903]
["bitfinex","ETHUSD",1720522644240,0.64331361,3087.8,3087.3,3.23903]
["bitfinex","ETHUSD",1720522644448,2.491,3088.2,3087.3,3.23903]
["bitfinex","ETHUSD",1720522644739,0.64332513,3088.1,3087.3,3.23903]
["bitfinex","ETHUSD",1720522644905,0.64332513,3088.1,3087.2,3.23918]
["bitfinex","ETHUSD",1720522645649,0.64332513,3088.1,3087.2,6.47829]
["bitfinex","ETHUSD",1720522645810,1.25675764,3088.1,3087.2,6.47829]
["bitfinex","ETHUSD",1720522646150,1.16332513,3088.0,3087.3,3.3038313]
["bitfinex","ETHUSD",1720522646307,0.52,3088.0,3087.3,3.3038313]
["bitfinex","ETHUSD",1720522646508,2.491,3088.2,3087.3,3.3038313]
["bitfinex","ETHUSD",1720522646708,0.64327532,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720522647228,2.491,3088.2,3087.3,3.30383024]
["bitfinex","ETHUSD",1720522647401,0.64328605,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522647843,0.64328605,3088.1,3087.5,0.06477023]
["bitfinex","ETHUSD",1720522648147,0.55,3088.0,3087.5,0.06477023]
["bitfinex","ETHUSD",1720522648507,0.55,3088.1,3087.5,0.06477023]
["bitfinex","ETHUSD",1720522648708,0.55,3088.2,3087.5,0.06477023]
["bitfinex","ETHUSD",1720522649024,0.64325942,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522649225,0.55,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720522649429,0.55,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720522649608,0.6432646,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720522649806,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522650007,0.6432751,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720522650672,0.55,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522650974,0.64330476,3088.0,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522651181,0.55,3088.2,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522651378,0.64328653,3088.1,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522651679,0.55,3088.0,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522652186,0.55,3088.2,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522652354,0.64314291,3088.1,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522652555,0.55,3088.0,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522653081,0.55,3088.2,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522653239,0.64308976,3088.1,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522653435,0.55,3088.0,3087.4,3.30373026]
["bitfinex","ETHUSD",1720522653641,0.55,3088.0,3087.2,3.30384004]
["bitfinex","ETHUSD",1720522653843,0.55,3088.1,3087.2,3.30384004]
["bitfinex","ETHUSD",1720522654147,0.64313887,3088.0,3087.2,3.23907]
["bitfinex","ETHUSD",1720522654364,0.80649719,3088.0,3087.2,3.23907]
["bitfinex","ETHUSD",1720522654547,1.19313887,3087.9,3087.1,2.4902]
["bitfinex","ETHUSD",1720522654752,0.64313887,3087.8,3087.1,2.4902]
["bitfinex","ETHUSD",1720522654963,0.55,3087.7,3087.1,2.4902]
["bitfinex","ETHUSD",1720522655368,0.55,3087.9,3087.1,2.4902]
["bitfinex","ETHUSD",1720522655543,0.64334019,3087.8,3087.1,5.72948]
["bitfinex","ETHUSD",1720522655744,0.55,3087.7,3087.1,5.72948]
["bitfinex","ETHUSD",1720522656193,0.55,3087.8,3087.1,5.72948]
["bitfinex","ETHUSD",1720522656394,0.64330176,3087.7,3087.1,5.72948]
["bitfinex","ETHUSD",1720522657140,3.4404443,3088.2,3087.2,3.23917]
["bitfinex","ETHUSD",1720522657346,0.64330896,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1720522657540,1.19334533,3088.0,3087.5,0.06477004]
["bitfinex","ETHUSD",1720522657746,0.64334533,3087.9,3087.5,0.06477004]
["bitfinex","ETHUSD",1720522657973,0.64334533,3087.9,3087.4,3.23894]
["bitfinex","ETHUSD",1720522659187,0.64334533,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1720522659589,0.55,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1720522659885,1.19335459,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1720522660059,0.64335459,3087.7,3087.2,3.23908]
["bitfinex","ETHUSD",1720522661060,0.55,3087.8,3087.2,6.4782]
["bitfinex","ETHUSD",1720522661272,0.64336105,3087.7,3087.2,6.4782]
["bitfinex","ETHUSD",1720522661584,0.64336105,3087.6,3087.2,6.54297402]
["bitfinex","ETHUSD",1720522661749,1.81440266,3088.1,3087.2,6.54297402]
["bitfinex","ETHUSD",1720522661952,0.64335698,3088.0,3087.2,6.54297402]
["bitfinex","ETHUSD",1720522662150,0.55,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1720522662472,0.64335698,3087.8,3087.2,3.23908]
["bitfinex","ETHUSD",1720522662845,0.64335698,3087.8,3087.2,6.54297402]
["bitfinex","ETHUSD",1720522663066,0.64335698,3087.8,3087.4,3.23893]
["bitfinex","ETHUSD",1720522663289,0.64335698,3087.7,3087.4,3.23893]
["bitfinex","ETHUSD",1720522663493,0.64335698,3087.6,3087.4,3.23893]
["bitfinex","ETHUSD",1720522663701,1.2648003,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1720522663903,1.2648003,3088.1,3079.1,8.40279516]
["bitfinex","ETHUSD",1720522663904,0.64370968,3088.1,3087.6,5.65605]
["bitfinex","ETHUSD",1720522664064,2.77975517,3089.1,3087.9,3.23844]
["bitfinex","ETHUSD",1720522664065,0.64370968,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720522664267,1.26525136,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720522664499,1.90907932,3088.8,3088.1,2.4285]
["bitfinex","ETHUSD",1720522664655,0.69851202,3088.7,3088.1,2.4285]
["bitfinex","ETHUSD",1720522664856,0.64382796,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720522665063,0.64382796,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720522665258,0.64382796,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720522665458,0.64382796,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720522665655,0.64382796,3088.2,3087.8,3.23855]
["bitfinex","ETHUSD",1720522665880,0.64382796,3088.1,3087.8,3.23849]
["bitfinex","ETHUSD",1720522666195,0.6439586,3088.0,3087.0,2.3435]
["bitfinex","ETHUSD",1720522666406,3.07632505,3087.9,3087.0,5.24363]
["bitfinex","ETHUSD",1720522666560,0.6439586,3087.8,3087.0,2.0043]
["bitfinex","ETHUSD",1720522666756,1.90940705,3087.8,3087.0,2.0043]
["bitfinex","ETHUSD",1720522666988,1.62813595,3087.7,3087.0,2.0043]
["bitfinex","ETHUSD",1720522667188,0.6439586,3087.6,3087.0,5.24366]
["bitfinex","ETHUSD",1720522667513,0.64389071,3087.5,3087.0,5.24366]
["bitfinex","ETHUSD",1720522667688,0.55,3087.7,3087.0,5.24366]
["bitfinex","ETHUSD",1720522667999,0.64384549,3087.6,3087.0,5.24366]
["bitfinex","ETHUSD",1720522668292,0.64384549,3087.5,3087.0,5.24366]
["bitfinex","ETHUSD",1720522668491,0.55,3087.8,3087.0,5.24366]
["bitfinex","ETHUSD",1720522668492,0.64384549,3087.4,3087.0,5.24366]
["bitfinex","ETHUSD",1720522668696,0.64384549,3087.3,3087.0,5.24366]
["bitfinex","ETHUSD",1720522668880,0.55,3087.8,3087.0,8.48297]
["bitfinex","ETHUSD",1720522669193,0.6437967,3087.7,3087.0,8.48297]
["bitfinex","ETHUSD",1720522669421,1.1937967,3087.6,3087.0,8.48297]
["bitfinex","ETHUSD",1720522669585,0.6437967,3087.5,3087.0,8.48297]
["bitfinex","ETHUSD",1720522670176,0.6437967,3087.5,3087.1,3.23919]
["bitfinex","ETHUSD",1720522670373,0.6437967,3087.4,3087.2,3.23912]
["bitfinex","ETHUSD",1720522670584,0.64382283,3087.3,3087.0,5.24361]
["bitfinex","ETHUSD",1720522670792,0.86253031,3087.9,3087.0,5.24361]
["bitfinex","ETHUSD",1720522671105,0.86253031,3087.9,3087.0,2.0043]
["bitfinex","ETHUSD",1720522671106,0.63096618,3087.8,3087.0,2.0043]
["bitfinex","ETHUSD",1720522671413,2.54008409,3087.8,3087.0,2.0043]
["bitfinex","ETHUSD",1720522671561,1.90911791,3087.7,3087.0,2.0043]
["bitfinex","ETHUSD",1720522671762,0.55,3087.8,3087.0,2.0043]
["bitfinex","ETHUSD",1720522671763,2.7050297,3087.6,3087.0,2.0043]
["bitfinex","ETHUSD",1720522672000,0.64382943,3087.5,3087.0,2.0043]
["bitfinex","ETHUSD",1720522672506,0.64382943,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1720522672803,0.64382943,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720522673011,2.3794,3087.7,3086.9,3.23944]
["bitfinex","ETHUSD",1720522673012,0.64382943,3087.2,3086.9,3.23944]
["bitfinex","ETHUSD",1720522673192,0.64382943,3087.1,3086.8,3.23953]
["bitfinex","ETHUSD",1720522673380,1.26525057,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1720522673701,2.65610148,3087.6,3087.0,3.23939]
["bitfinex","ETHUSD",1720522673906,1.90904889,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1720522674215,0.74705259,3087.6,3087.0,6.47868]
["bitfinex","ETHUSD",1720522674410,0.6437525,3087.5,3087.2,3.23912]
["bitfinex","ETHUSD",1720522674563,0.6437525,3087.4,3087.2,3.23912]
["bitfinex","ETHUSD",1720522674764,0.6437525,3087.3,3087.2,3.23912]
["bitfinex","ETHUSD",1720522675264,1.9088582,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1720522675459,0.6437525,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1720522677386,0.92688582,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1720522677592,2.83507627,3087.9,3087.2,3.23912]
["bitfinex","ETHUSD",1720522677903,1.90819045,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1720522678104,1.90819045,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1720522678269,1.90819045,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1720522678602,0.64352142,3087.5,3087.2,3.23912]
["bitfinex","ETHUSD",1720522678765,0.64352142,3087.4,3087.2,3.23912]
["bitfinex","ETHUSD",1720522678964,0.64352142,3087.3,3087.2,3.23912]
["bitfinex","ETHUSD",1720522679173,1.90829115,3087.6,3087.2,3.23912]
["bitfinex","ETHUSD",1720522679406,0.64352142,3087.5,3087.2,3.23912]
["bitfinex","ETHUSD",1720522679607,0.64352142,3087.4,3087.2,3.23912]
["bitfinex","ETHUSD",1720522679896,0.64352142,3087.3,3086.7,2.4272]
["bitfinex","ETHUSD",1720522680096,0.64352142,3087.2,3086.8,3.23954]
["bitfinex","ETHUSD",1720522680307,0.64352142,3087.1,3086.7,5.6669]
["bitfinex","ETHUSD",1720522680470,0.64349537,3087.0,3086.7,5.6669]
["bitfinex","ETHUSD",1720522680681,0.64349537,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720522680887,0.64357334,3087.3,3087.2,2.4272]
["bitfinex","ETHUSD",1720522681136,0.82868858,3087.8,3087.2,2.4272]
["bitfinex","ETHUSD",1720522681137,0.64349595,3087.7,3087.2,2.4272]
["bitfinex","ETHUSD",1720522681426,0.64349595,3087.6,3087.2,5.66638]
["bitfinex","ETHUSD",1720522681629,0.64349595,3087.5,3087.2,5.66638]
["bitfinex","ETHUSD",1720522681787,0.64349595,3087.4,3087.2,5.66638]
["bitfinex","ETHUSD",1720522681986,0.64349595,3087.3,3087.2,5.66638]
["bitfinex","ETHUSD",1720522682520,1.90824526,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1720522682695,7.36,3088.0,3087.3,6.4781]
["bitfinex","ETHUSD",1720522682696,0.64366794,3087.7,3087.3,6.4781]
["bitfinex","ETHUSD",1720522682901,0.64366794,3087.6,3087.3,6.4781]
["bitfinex","ETHUSD",1720522683121,0.64366794,3087.5,3087.4,8.80747]
["bitfinex","ETHUSD",1720522683327,0.64353009,3087.8,3087.6,6.47738]
["bitfinex","ETHUSD",1720522683497,0.64352722,3087.7,3087.6,3.23869]
["bitfinex","ETHUSD",1720522683898,0.64352722,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1720522684929,0.64352722,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1720522685097,0.64352722,3087.7,3087.6,3.23869]
["bitfinex","ETHUSD",1720522685421,1.90798111,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1720522685621,2.52586662,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1720522685824,1.90787539,3088.1,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686122,0.61799123,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686123,1.90782743,3088.0,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686425,0.64338087,3087.9,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686611,2.4446,3088.7,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686612,0.64338087,3087.8,3087.6,3.23869]
["bitfinex","ETHUSD",1720522686812,0.64338087,3087.7,3087.6,3.23868]
["bitfinex","ETHUSD",1720522687038,3.0,3088.6,3087.6,3.23868]
["bitfinex","ETHUSD",1720522687039,1.90783672,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1720522687189,0.64338087,3088.0,3087.6,6.47738]
["bitfinex","ETHUSD",1720522687387,0.54446,3088.5,3087.6,6.47738]
["bitfinex","ETHUSD",1720522687388,0.64338087,3087.9,3087.6,3.23868]
["bitfinex","ETHUSD",1720522687610,0.64338087,3087.8,3087.6,6.47737]
["bitfinex","ETHUSD",1720522687811,0.64338087,3087.7,3087.6,3.23868]
["bitfinex","ETHUSD",1720522688656,1.90785097,3088.2,3087.6,3.23868]
["bitfinex","ETHUSD",1720522689017,3.48089301,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1720522689352,0.54446,3088.5,3087.6,3.23868]
["bitfinex","ETHUSD",1720522689353,5.45771651,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1720522689523,1.90771008,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1720522689731,1.90771008,3088.1,3087.8,2.3549]
["bitfinex","ETHUSD",1720522689918,0.64332208,3088.0,3087.8,2.3549]
["bitfinex","ETHUSD",1720522690115,0.64332208,3087.9,3087.8,2.3549]
["bitfinex","ETHUSD",1720522690322,0.64332208,3088.2,3087.8,2.3549]
["bitfinex","ETHUSD",1720522690624,0.64332208,3088.1,3087.8,2.3549]
["bitfinex","ETHUSD",1720522690840,0.64332208,3088.0,3087.8,2.3549]
["bitfinex","ETHUSD",1720522691039,0.64332208,3087.9,3087.8,2.3549]
["bitfinex","ETHUSD",1720522692326,1.26441686,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1720522692531,0.6432793,3088.6,3088.2,2.2759]
["bitfinex","ETHUSD",1720522692733,2.22579,3088.9,3088.2,2.34065709]
["bitfinex","ETHUSD",1720522692734,0.64326834,3088.5,3088.2,2.34065709]
["bitfinex","ETHUSD",1720522693052,0.64326834,3088.4,3088.2,5.51393]
["bitfinex","ETHUSD",1720522693354,7.36,3089.0,3088.2,2.2759]
["bitfinex","ETHUSD",1720522693559,0.64329424,3088.9,3088.6,3.23764]
["bitfinex","ETHUSD",1720522693857,0.64329424,3088.8,3088.7,5.52869]
["bitfinex","ETHUSD",1720522694062,1.49182069,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1720522694221,1.01975918,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720522694554,0.64334711,3089.3,3088.9,3.23738]
["bitfinex","ETHUSD",1720522694960,0.64334711,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1720522695130,0.64333391,3089.1,3088.9,3.23738]
["bitfinex","ETHUSD",1720522695336,0.24917,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1720522695660,0.8925424,3089.8,3089.0,0.06473927]
["bitfinex","ETHUSD",1720522695864,0.55,3089.7,3088.7,5.52863]
["bitfinex","ETHUSD",1720522696069,1.53179664,3089.7,3088.7,5.52863]
["bitfinex","ETHUSD",1720522696234,3.88842424,3089.7,3088.7,8.76618]
["bitfinex","ETHUSD",1720522696564,0.6432867,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1720522696768,0.45317109,3089.5,3088.7,5.52863]
["bitfinex","ETHUSD",1720522696974,3.5292867,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720522697269,0.72421716,3089.3,3088.4,2.3609]
["bitfinex","ETHUSD",1720522697474,3.61022267,3089.2,3088.4,2.3609]
["bitfinex","ETHUSD",1720522697633,1.00430897,3089.1,3088.4,2.3609]
["bitfinex","ETHUSD",1720522697837,1.1932867,3089.0,3088.4,2.3609]
["bitfinex","ETHUSD",1720522698136,0.6432867,3088.9,3088.4,2.3609]
["bitfinex","ETHUSD",1720522698666,0.55,3089.0,3088.4,2.3609]
["bitfinex","ETHUSD",1720522698840,0.55,3089.0,3088.4,5.5988]
["bitfinex","ETHUSD",1720522699043,0.87470223,3089.0,3088.4,2.3609]
["bitfinex","ETHUSD",1720522699244,0.64342658,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1720522699449,0.87470223,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1720522699671,0.64345728,3088.9,3088.2,2.2896]
["bitfinex","ETHUSD",1720522699880,0.64345728,3088.9,3087.9,2.2896]
["bitfinex","ETHUSD",1720522699881,0.55,3088.8,3087.9,2.2896]
["bitfinex","ETHUSD",1720522700184,0.72432542,3088.7,3087.9,2.2896]
["bitfinex","ETHUSD",1720522700337,1.19337896,3088.6,3087.9,2.2896]
["bitfinex","ETHUSD",1720522700538,0.55,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522701037,0.6432725,3088.5,3087.9,5.52803]
["bitfinex","ETHUSD",1720522701238,0.55,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522701545,0.64322339,3088.5,3087.9,5.52803]
["bitfinex","ETHUSD",1720522701870,0.55,3088.8,3087.9,5.52803]
["bitfinex","ETHUSD",1720522702069,0.64320255,3088.7,3087.9,5.52803]
["bitfinex","ETHUSD",1720522702272,0.55,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522702659,0.55,3088.8,3087.9,5.52803]
["bitfinex","ETHUSD",1720522702860,0.64321489,3088.7,3087.9,5.52803]
["bitfinex","ETHUSD",1720522703062,0.55,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522703236,0.64321489,3088.5,3087.9,5.52803]
["bitfinex","ETHUSD",1720522703435,0.55,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522703639,0.6432277,3088.5,3087.9,5.52803]
["bitfinex","ETHUSD",1720522703871,0.55,3088.8,3087.9,5.52803]
["bitfinex","ETHUSD",1720522704056,0.99822113,3088.7,3087.9,5.52803]
["bitfinex","ETHUSD",1720522704253,1.19322113,3088.6,3087.9,5.52803]
["bitfinex","ETHUSD",1720522704473,0.64322113,3088.5,3087.9,5.52803]
["bitfinex","ETHUSD",1720522704785,1.58895212,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720522704940,1.6521396,3088.9,3088.3,2.3347]
["bitfinex","ETHUSD",1720522705142,2.4021,3089.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720522705346,0.64329593,3089.4,3088.4,3.23792]
["bitfinex","ETHUSD",1720522705553,0.98244297,3089.4,3088.4,3.23792]
["bitfinex","ETHUSD",1720522705749,0.98175023,3089.3,3088.4,3.23792]
["bitfinex","ETHUSD",1720522706082,0.64329593,3089.2,3088.4,3.23792]
["bitfinex","ETHUSD",1720522706253,0.64329593,3089.2,3088.7,2.3347]
["bitfinex","ETHUSD",1720522706459,0.33914704,3089.4,3088.7,2.3347]
["bitfinex","ETHUSD",1720522706856,0.64329938,3089.3,3088.7,2.3347]
["bitfinex","ETHUSD",1720522707053,0.33914704,3089.4,3088.7,2.3347]
["bitfinex","ETHUSD",1720522707263,0.64328903,3089.3,3088.7,2.3347]
["bitfinex","ETHUSD",1720522708064,0.55,3089.2,3088.7,2.3347]
["bitfinex","ETHUSD",1720522708587,0.33914704,3089.4,3088.8,3.30214363]
["bitfinex","ETHUSD",1720522709042,5.4021,3090.1,3088.8,3.30214363]
["bitfinex","ETHUSD",1720522709243,2.59601549,3090.0,3088.8,3.30214363]
["bitfinex","ETHUSD",1720522709474,3.64333579,3089.9,3088.8,3.30214363]
["bitfinex","ETHUSD",1720522709680,4.19333579,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1720522709878,0.64333579,3089.7,3089.0,0.06473918]
["bitfinex","ETHUSD",1720522710182,1.19333579,3089.6,3089.0,0.06473918]
["bitfinex","ETHUSD",1720522710390,0.55,3089.6,3089.0,0.06473918]
["bitfinex","ETHUSD",1720522711189,5.4021,3090.1,3089.2,2.3484]
["bitfinex","ETHUSD",1720522711405,1.12412184,3090.0,3089.2,2.3484]
["bitfinex","ETHUSD",1720522711553,0.6433118,3089.9,3089.2,2.3484]
["bitfinex","ETHUSD",1720522711752,0.55,3089.8,3089.2,2.41313393]
["bitfinex","ETHUSD",1720522712187,0.55,3089.9,3089.2,2.3484]
["bitfinex","ETHUSD",1720522712393,0.64342765,3089.8,3089.2,2.3484]
["bitfinex","ETHUSD",1720522712589,0.55,3089.9,3088.7,2.4749]
["bitfinex","ETHUSD",1720522712590,0.55,3089.7,3088.7,2.4749]
["bitfinex","ETHUSD",1720522712763,0.08092297,3089.6,3088.8,3.2374]
["bitfinex","ETHUSD",1720522712969,0.55,3089.5,3088.8,6.47483]
["bitfinex","ETHUSD",1720522713180,0.55,3089.5,3088.7,2.4749]
["bitfinex","ETHUSD",1720522713489,0.55,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1720522713898,0.55,3089.5,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714052,0.57412184,3090.0,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714053,0.08092291,3089.4,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714262,0.55,3089.3,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714523,0.55,3089.4,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714657,0.28573,3089.3,3088.7,2.4749]
["bitfinex","ETHUSD",1720522714857,0.55,3089.2,3088.7,2.4749]
["bitfinex","ETHUSD",1720522715100,0.55,3089.2,3088.3,2.4615]
["bitfinex","ETHUSD",1720522715794,0.55,3089.2,3088.3,5.69945]
["bitfinex","ETHUSD",1720522715966,0.55,3089.2,3088.3,8.93739]
["bitfinex","ETHUSD",1720522716153,0.55,3089.2,3088.4,3.23789]
["bitfinex","ETHUSD",1720522716355,5.3429,3089.8,3088.6,3.2377]
["bitfinex","ETHUSD",1720522716590,1.72763443,3089.7,3088.8,2.4236]
["bitfinex","ETHUSD",1720522716770,0.64334443,3089.6,3088.8,2.4236]
["bitfinex","ETHUSD",1720522716967,0.55,3089.5,3088.5,2.2632]
["bitfinex","ETHUSD",1720522717174,0.64334443,3089.4,3088.5,2.2632]
["bitfinex","ETHUSD",1720522717404,0.55,3089.3,3088.5,2.2632]
["bitfinex","ETHUSD",1720522717905,0.55,3089.5,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718065,3.61521689,3089.7,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718066,0.55,3089.6,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718265,0.64333286,3089.5,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718465,0.55,3089.4,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718681,0.64333286,3089.3,3088.5,2.2632]
["bitfinex","ETHUSD",1720522718893,0.55,3089.2,3088.5,2.2632]
["bitfinex","ETHUSD",1720522719306,0.55,3089.5,3088.5,5.50101]
["bitfinex","ETHUSD",1720522719476,0.64332664,3089.4,3088.5,5.50101]
["bitfinex","ETHUSD",1720522719691,0.55,3089.3,3088.5,5.50101]
["bitfinex","ETHUSD",1720522719873,0.55,3089.3,3088.6,3.23765]
["bitfinex","ETHUSD",1720522720073,0.528,3089.5,3088.6,3.23765]
["bitfinex","ETHUSD",1720522720271,0.64331417,3089.4,3088.7,3.23754]
["bitfinex","ETHUSD",1720522720472,3.0,3089.7,3088.7,3.23754]
["bitfinex","ETHUSD",1720522720675,0.64327325,3089.6,3088.7,3.23754]
["bitfinex","ETHUSD",1720522721003,0.64327325,3089.5,3088.7,3.30227937]
["bitfinex","ETHUSD",1720522721204,3.0,3089.7,3088.7,3.30227937]
["bitfinex","ETHUSD",1720522721399,0.64330574,3089.6,3088.8,3.30217937]
["bitfinex","ETHUSD",1720522721613,0.64330574,3089.6,3088.8,3.23744]
["bitfinex","ETHUSD",1720522721923,0.64330574,3089.6,3088.6,2.3629]
["bitfinex","ETHUSD",1720522721924,0.64332501,3089.5,3088.6,2.3629]
["bitfinex","ETHUSD",1720522722126,1.19332501,3089.4,3088.6,2.3629]
["bitfinex","ETHUSD",1720522722420,0.64332501,3089.3,3088.6,2.3629]
["bitfinex","ETHUSD",1720522722626,0.55,3089.2,3088.6,2.3629]
["bitfinex","ETHUSD",1720522722801,0.64332501,3089.1,3088.6,2.3629]
["bitfinex","ETHUSD",1720522723001,0.55,3089.0,3088.6,2.3629]
["bitfinex","ETHUSD",1720522723402,0.55,3089.3,3088.6,2.3629]
["bitfinex","ETHUSD",1720522723621,0.6435972,3089.2,3088.6,2.3629]
["bitfinex","ETHUSD",1720522723792,0.55,3089.1,3088.6,2.3629]
["bitfinex","ETHUSD",1720522723991,0.6435972,3089.0,3088.6,2.3629]
["bitfinex","ETHUSD",1720522724698,0.3391275,3088.9,3088.6,2.3629]
["bitfinex","ETHUSD",1720522727227,0.3391275,3088.9,3088.3,2.415]
["bitfinex","ETHUSD",1720522727603,1.19409757,3088.8,3088.0,2.876]
["bitfinex","ETHUSD",1720522727808,2.4319,3088.7,3087.4,3.23888]
["bitfinex","ETHUSD",1720522728131,1.57326958,3088.6,3087.5,2.415]
["bitfinex","ETHUSD",1720522728294,0.6441268,3088.5,3087.5,2.415]
["bitfinex","ETHUSD",1720522728489,0.55,3088.4,3087.6,6.47742]
["bitfinex","ETHUSD",1720522728733,0.6441268,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1720522729116,0.64425108,3088.2,3087.6,3.23871]
["bitfinex","ETHUSD",1720522729405,0.55,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1720522729618,0.64423309,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1720522729795,0.64423309,3088.2,3087.6,3.23871]
["bitfinex","ETHUSD",1720522729996,0.55,3088.5,3087.6,3.23871]
["bitfinex","ETHUSD",1720522730196,0.64422269,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1720522730396,0.55,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1720522730698,0.64422269,3088.2,3087.6,3.23871]
["bitfinex","ETHUSD",1720522731319,0.55,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720522731633,0.55,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1720522731827,0.64426436,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1720522732006,1.19426436,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720522732203,0.55,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1720522732430,0.55,3088.6,3087.7,3.23864]
["bitfinex","ETHUSD",1720522732633,0.64423898,3088.5,3087.8,2.4035]
["bitfinex","ETHUSD",1720522732834,0.64425986,3088.4,3088.1,2.4035]
["bitfinex","ETHUSD",1720522732996,0.55,3088.6,3088.1,2.4035]
["bitfinex","ETHUSD",1720522733347,0.64422008,3088.5,3088.1,2.4035]
["bitfinex","ETHUSD",1720522733502,0.55,3088.8,3088.1,2.4035]
["bitfinex","ETHUSD",1720522733704,0.64432212,3088.7,3088.1,2.4035]
["bitfinex","ETHUSD",1720522733891,0.55,3088.6,3088.1,2.4035]
["bitfinex","ETHUSD",1720522734096,0.55,3088.6,3088.1,5.64173]
["bitfinex","ETHUSD",1720522734296,0.55,3088.8,3088.1,5.64173]
["bitfinex","ETHUSD",1720522734726,0.64442454,3088.7,3088.1,5.64173]
["bitfinex","ETHUSD",1720522734941,0.55,3088.6,3088.1,5.64173]
["bitfinex","ETHUSD",1720522735637,0.64441784,3088.5,3088.1,5.64173]
["bitfinex","ETHUSD",1720522735805,0.55,3088.8,3088.1,5.64173]
["bitfinex","ETHUSD",1720522736006,0.64441574,3088.7,3088.1,5.64173]
["bitfinex","ETHUSD",1720522736229,0.55,3088.6,3088.1,5.64173]
["bitfinex","ETHUSD",1720522736429,0.64431539,3088.5,3088.1,5.64173]
["bitfinex","ETHUSD",1720522737049,0.55,3088.6,3088.1,5.64173]
["bitfinex","ETHUSD",1720522737258,0.55,3088.8,3088.1,5.64173]
["bitfinex","ETHUSD",1720522737559,0.64426273,3088.7,3088.1,5.64173]
["bitfinex","ETHUSD",1720522737754,0.55,3088.6,3088.1,5.70648503]
["bitfinex","ETHUSD",1720522737911,0.64426273,3088.5,3088.1,5.70648503]
["bitfinex","ETHUSD",1720522738560,0.64426273,3088.5,3088.1,5.64173]
["bitfinex","ETHUSD",1720522739351,0.64426273,3088.5,3088.1,2.4035]
["bitfinex","ETHUSD",1720522739653,0.55,3088.4,3087.8,5.68288]
["bitfinex","ETHUSD",1720522739953,0.64426273,3088.3,3087.8,5.68287]
["bitfinex","ETHUSD",1720522740619,0.88916786,3088.4,3087.8,5.68287]
["bitfinex","ETHUSD",1720522740929,0.64424038,3088.3,3087.8,5.68293]
["bitfinex","ETHUSD",1720522741112,0.64423102,3088.2,3087.8,5.68293]
["bitfinex","ETHUSD",1720522741317,0.88916786,3088.4,3087.8,5.68289]
["bitfinex","ETHUSD",1720522741821,0.6442846,3088.3,3087.8,5.68289]
["bitfinex","ETHUSD",1720522742245,0.6442846,3088.3,3087.8,2.4444]
["bitfinex","ETHUSD",1720522742639,0.6442846,3088.3,3087.8,5.68294]
["bitfinex","ETHUSD",1720522743858,0.64417409,3088.2,3087.8,8.92144]
["bitfinex","ETHUSD",1720522744020,0.88916786,3088.4,3087.8,8.92144]
["bitfinex","ETHUSD",1720522744219,0.64414385,3088.3,3087.8,8.92144]
["bitfinex","ETHUSD",1720522744677,0.64414385,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1720522746260,0.64414385,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1720522746492,0.33916786,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1720522746785,0.33916786,3088.4,3088.2,2.4232]
["bitfinex","ETHUSD",1720522750066,0.33916786,3088.4,3088.2,2.48795609]
["bitfinex","ETHUSD",1720522750565,0.33916786,3088.4,3088.2,2.4232]
["bitfinex","ETHUSD",1720522751667,0.33916786,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522756795,0.98329181,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522758544,0.98331728,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522758717,0.98331747,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522762334,0.98294236,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522762540,0.98294236,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522765905,0.98293294,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522767641,0.98293294,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522767809,0.98302393,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522768009,0.98307084,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522768424,0.33916786,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522769032,0.33916786,3088.4,3088.3,6.54078887]
["bitfinex","ETHUSD",1720522769422,0.33916786,3088.4,3088.3,8.87834]
["bitfinex","ETHUSD",1720522771227,0.33916786,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522772046,0.98304712,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522772522,0.33916786,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1720522773012,0.33916786,3088.4,3088.3,6.47604]
["bitfinex","ETHUSD",1720522773549,0.33916786,3088.4,3088.3,8.74504]
["bitfinex","ETHUSD",1720522775120,7.36,3089.5,3089.0,3.23725]
["bitfinex","ETHUSD",1720522775325,0.64391831,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1720522775526,0.64391831,3089.3,3089.0,3.23725]
["bitfinex","ETHUSD",1720522775745,0.64391831,3089.2,3089.0,3.23725]
["bitfinex","ETHUSD",1720522775953,0.64391831,3089.1,3089.0,3.23725]
["bitfinex","ETHUSD",1720522776548,0.64391831,3089.4,3089.0,3.23725]
["bitfinex","ETHUSD",1720522776927,0.33910303,3089.5,3089.1,0.06473712]
["bitfinex","ETHUSD",1720522777165,0.64401756,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1720522777609,0.64401756,3089.4,3089.0,6.11322]
["bitfinex","ETHUSD",1720522777815,0.64401756,3089.4,3089.0,6.47444]
["bitfinex","ETHUSD",1720522778034,0.64401756,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1720522778514,0.64401756,3089.4,3088.9,5.67903]
["bitfinex","ETHUSD",1720522778855,0.64401756,3089.4,3089.0,3.23727]
["bitfinex","ETHUSD",1720522779147,0.64401756,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1720522779349,0.96850962,3089.4,3088.7,3.2376]
["bitfinex","ETHUSD",1720522779556,1.19401756,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720522779757,0.64401756,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1720522780649,0.64417249,3089.1,3088.7,6.47515]
["bitfinex","ETHUSD",1720522780861,0.64417249,3089.0,3088.7,6.47515]
["bitfinex","ETHUSD",1720522781058,0.55,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1720522781231,0.6441718,3089.2,3088.7,3.23755]
["bitfinex","ETHUSD",1720522781729,0.6441718,3089.2,3088.7,6.47509]
["bitfinex","ETHUSD",1720522782154,0.6441718,3089.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720522782843,0.6441718,3089.2,3088.8,3.30223233]
["bitfinex","ETHUSD",1720522783047,0.6441718,3089.2,3088.9,3.23739]
["bitfinex","ETHUSD",1720522783237,0.33910303,3089.5,3089.1,2.2897]
["bitfinex","ETHUSD",1720522783433,0.64402384,3089.4,3089.0,3.23721]
["bitfinex","ETHUSD",1720522783782,0.64402384,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1720522784373,0.33910303,3089.5,3089.1,6.47429]
["bitfinex","ETHUSD",1720522784538,0.64408134,3089.3,3089.1,6.47429]
["bitfinex","ETHUSD",1720522784855,0.33910303,3089.5,3089.1,3.23713]
["bitfinex","ETHUSD",1720522785170,0.64401176,3089.4,3089.1,6.47425]
["bitfinex","ETHUSD",1720522785476,0.64402001,3089.3,3089.1,3.23712]
["bitfinex","ETHUSD",1720522785661,0.33910303,3089.5,3089.1,3.23712]
["bitfinex","ETHUSD",1720522785992,0.64403586,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1720522788053,0.6437779,3089.3,3089.1,3.23712]
["bitfinex","ETHUSD",1720522788248,0.6437779,3089.2,3089.1,3.23712]
["bitfinex","ETHUSD",1720522788594,0.64364622,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1720522789448,0.33910303,3089.5,3089.1,3.23712]
["bitfinex","ETHUSD",1720522789687,0.64335293,3089.4,3089.1,3.23712]
["bitfinex","ETHUSD",1720522789892,0.64335293,3089.4,3088.9,6.47466]
["bitfinex","ETHUSD",1720522790053,2.3928,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1720522790249,1.19339042,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1720522790553,0.64339042,3089.6,3088.8,5.6317]
["bitfinex","ETHUSD",1720522790764,0.55,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1720522790963,0.64339042,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1720522791171,0.64339042,3089.4,3089.1,3.23713]
["bitfinex","ETHUSD",1720522791460,2.3928,3089.8,3089.1,6.47426]
["bitfinex","ETHUSD",1720522791668,1.19345966,3089.7,3089.1,6.47426]
["bitfinex","ETHUSD",1720522791866,0.64345149,3089.6,3089.1,6.47426]
["bitfinex","ETHUSD",1720522792858,0.64345149,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1720522793058,0.64345149,3089.6,3089.1,6.47425]
["bitfinex","ETHUSD",1720522793516,0.64345149,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1720522793685,0.64345149,3089.6,3089.1,6.47424]
["bitfinex","ETHUSD",1720522794195,0.64345149,3089.6,3089.1,6.47423]
["bitfinex","ETHUSD",1720522794380,0.64345149,3089.6,3089.2,0.06473489]
["bitfinex","ETHUSD",1720522795155,0.64345149,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720522795492,0.64346455,3089.5,3089.3,3.23697]
["bitfinex","ETHUSD",1720522795658,0.55,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1720522795860,0.6434781,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1720522796270,0.6434781,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720522796596,0.6434781,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1720522797556,0.6434781,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720522797757,0.6434781,3089.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720522798657,0.6434781,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1720522798951,0.6434781,3089.6,3089.2,3.23703]
["bitfinex","ETHUSD",1720522799197,0.55,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1720522799355,0.64345995,3089.6,3089.1,6.4743]
["bitfinex","ETHUSD",1720522799756,0.64345995,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1720522800487,0.64345995,3089.5,3089.1,3.23712]
["bitfinex","ETHUSD",1720522800690,0.64345995,3089.4,3089.2,1.197]
["bitfinex","ETHUSD",1720522800994,0.64345995,3089.3,3089.2,1.197]
["bitfinex","ETHUSD",1720522801985,0.55,3089.7,3089.2,1.197]
["bitfinex","ETHUSD",1720522802191,0.64349072,3089.6,3089.2,1.197]
["bitfinex","ETHUSD",1720522803293,0.64349072,3089.6,3089.2,4.49880419]
["bitfinex","ETHUSD",1720522803458,0.64349072,3089.6,3089.4,1.197]
["bitfinex","ETHUSD",1720522804275,0.64349072,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1720522804276,0.64349072,3089.6,3089.2,1.197]
["bitfinex","ETHUSD",1720522804795,3.09419072,3089.6,3089.2,1.197]
["bitfinex","ETHUSD",1720522804990,0.64349072,3089.5,3089.2,1.197]
["bitfinex","ETHUSD",1720522805705,0.64341739,3089.4,3089.2,1.197]
["bitfinex","ETHUSD",1720522805993,0.64341599,3089.3,3089.2,1.197]
["bitfinex","ETHUSD",1720522806659,2.78979022,3089.6,3089.2,1.197]
["bitfinex","ETHUSD",1720522806660,0.33909022,3089.6,3089.2,1.197]
["bitfinex","ETHUSD",1720522806860,0.64340679,3089.5,3089.2,1.197]
["bitfinex","ETHUSD",1720522807899,0.64340679,3089.5,3089.2,4.43408]
["bitfinex","ETHUSD",1720522808272,0.64340679,3089.5,3089.4,1.197]
["bitfinex","ETHUSD",1720522808881,0.64340679,3089.5,3089.4,4.43387]
["bitfinex","ETHUSD",1720522809270,0.33909022,3089.6,3089.4,4.43387]
["bitfinex","ETHUSD",1720522809584,0.6433853,3089.5,3089.4,4.43387]
["bitfinex","ETHUSD",1720522813116,0.64328396,3089.5,3089.4,4.43387]
["bitfinex","ETHUSD",1720522813406,0.33909022,3089.6,3089.5,6.47352]
["bitfinex","ETHUSD",1720522813605,0.33909022,3089.6,3089.5,6.53824356]
["bitfinex","ETHUSD",1720522813817,1.26489806,3090.4,3089.9,3.23634]
["bitfinex","ETHUSD",1720522814015,0.64339688,3090.3,3090.1,1.197]
["bitfinex","ETHUSD",1720522814319,0.64339688,3090.2,3090.1,7.73400224]
["bitfinex","ETHUSD",1720522814485,0.64342117,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1720522814818,2.3697,3090.9,3090.5,1.197]
["bitfinex","ETHUSD",1720522814819,0.64342509,3090.7,3090.5,1.197]
["bitfinex","ETHUSD",1720522815002,0.64342509,3090.6,3090.5,1.197]
["bitfinex","ETHUSD",1720522815311,0.64342509,3090.8,3090.5,1.197]
["bitfinex","ETHUSD",1720522815520,0.64342509,3090.7,3090.5,1.197]
["bitfinex","ETHUSD",1720522815678,0.64342509,3090.6,3090.5,1.197]
["bitfinex","ETHUSD",1720522815874,0.64342509,3090.6,3090.5,4.4327]
["bitfinex","ETHUSD",1720522816085,0.56114617,3091.6,3090.5,4.4327]
["bitfinex","ETHUSD",1720522816086,2.4026,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1720522816284,0.3246,3092.5,3090.9,3.23527]
["bitfinex","ETHUSD",1720522816285,0.64380023,3091.5,3091.4,1.197]
["bitfinex","ETHUSD",1720522816528,0.64380023,3091.9,3091.4,1.197]
["bitfinex","ETHUSD",1720522816696,0.08086849,3092.7,3091.6,1.197]
["bitfinex","ETHUSD",1720522816697,2.4026,3092.7,3091.6,1.197]
["bitfinex","ETHUSD",1720522816900,1.197,3092.5,3091.4,1.197]
["bitfinex","ETHUSD",1720522817102,0.64390067,3092.4,3091.4,1.197]
["bitfinex","ETHUSD",1720522817299,0.64390067,3092.4,3091.2,1.197]
["bitfinex","ETHUSD",1720522817300,1.197,3092.3,3091.2,1.197]
["bitfinex","ETHUSD",1720522817527,3.20416683,3092.2,3091.2,1.197]
["bitfinex","ETHUSD",1720522817735,1.08401735,3092.1,3091.2,1.197]
["bitfinex","ETHUSD",1720522818030,0.64390067,3092.0,3091.2,1.197]
["bitfinex","ETHUSD",1720522818625,0.64390067,3092.0,3090.8,3.23534]
["bitfinex","ETHUSD",1720522818786,2.4124,3091.8,3090.0,5.66985]
["bitfinex","ETHUSD",1720522818992,2.4124,3091.6,3090.0,2.4337]
["bitfinex","ETHUSD",1720522819239,2.4124,3091.4,3089.4,5.67051]
["bitfinex","ETHUSD",1720522819384,2.4124,3091.1,3089.1,3.23709]
["bitfinex","ETHUSD",1720522819588,2.87,3090.5,3088.5,0.16257906]
["bitfinex","ETHUSD",1720522819808,2.2502,3090.3,3088.4,3.23788]
["bitfinex","ETHUSD",1720522820031,2.2502,3090.3,3088.0,2.87]
["bitfinex","ETHUSD",1720522820032,7.33878957,3090.2,3088.0,3.57719709]
["bitfinex","ETHUSD",1720522820322,4.06231452,3090.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720522820529,1.27425114,3090.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720522820738,1.11263963,3089.9,3088.2,3.23811]
["bitfinex","ETHUSD",1720522820940,1.27425114,3089.8,3088.2,3.23811]
["bitfinex","ETHUSD",1720522821093,0.64331452,3089.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720522821293,0.64331452,3089.7,3088.2,3.30285929]
["bitfinex","ETHUSD",1720522821294,0.55,3089.6,3088.2,3.30285929]
["bitfinex","ETHUSD",1720522821509,0.64331452,3089.5,3088.6,3.23769]
["bitfinex","ETHUSD",1720522821803,0.64331452,3089.5,3088.7,0.06474067]
["bitfinex","ETHUSD",1720522822136,1.19331452,3089.4,3088.7,0.06474067]
["bitfinex","ETHUSD",1720522822348,0.64331452,3089.3,3088.5,0.06474067]
["bitfinex","ETHUSD",1720522822637,0.64331452,3089.3,3088.4,3.23781]
["bitfinex","ETHUSD",1720522823016,0.55,3089.2,3088.5,0.06474069]
["bitfinex","ETHUSD",1720522823204,3.24750224,3090.2,3088.5,3.30245526]
["bitfinex","ETHUSD",1720522823406,1.19322415,3090.1,3088.5,3.30245526]
["bitfinex","ETHUSD",1720522823637,0.64322415,3090.0,3088.5,3.30245526]
["bitfinex","ETHUSD",1720522823931,1.19323808,3089.9,3088.5,3.30245526]
["bitfinex","ETHUSD",1720522824138,0.64323808,3089.8,3088.8,3.2375]
["bitfinex","ETHUSD",1720522824291,0.55,3089.7,3088.6,8.53909]
["bitfinex","ETHUSD",1720522824613,0.64323808,3089.6,3088.6,5.66909]
["bitfinex","ETHUSD",1720522824926,0.64323808,3089.6,3088.5,3.23779]
["bitfinex","ETHUSD",1720522825136,0.55,3089.5,3088.5,3.23779]
["bitfinex","ETHUSD",1720522825289,0.64323808,3089.4,3088.3,3.23796]
["bitfinex","ETHUSD",1720522825496,0.55,3089.3,3088.3,3.23796]
["bitfinex","ETHUSD",1720522825714,0.64323808,3089.2,3088.5,3.23775]
["bitfinex","ETHUSD",1720522825923,0.55,3089.3,3088.6,3.30240074]
["bitfinex","ETHUSD",1720522826828,0.55,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1720522827035,3.24750224,3090.2,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522827203,1.19332485,3090.1,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522827417,0.64337246,3090.0,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522827620,1.19339372,3089.9,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522827819,0.64339372,3089.8,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522828140,1.19339372,3089.7,3088.8,3.30222041]
["bitfinex","ETHUSD",1720522828343,2.2502,3090.3,3089.2,3.23706]
["bitfinex","ETHUSD",1720522828519,0.64353953,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720522828839,0.64353953,3090.2,3089.2,0.06472869]
["bitfinex","ETHUSD",1720522829040,0.93291348,3090.2,3089.2,0.06472869]
["bitfinex","ETHUSD",1720522829249,0.64353953,3090.1,3089.0,3.23722]
["bitfinex","ETHUSD",1720522829609,0.64353953,3090.1,3089.2,3.23705]
["bitfinex","ETHUSD",1720522829833,0.64353953,3090.1,3089.3,0.06472869]
["bitfinex","ETHUSD",1720522830022,0.55,3090.0,3089.2,0.0647287]
["bitfinex","ETHUSD",1720522830342,0.64353953,3089.9,3089.0,0.0647287]
["bitfinex","ETHUSD",1720522830701,0.64353953,3089.9,3088.2,3.23807]
["bitfinex","ETHUSD",1720522830702,0.55,3089.8,3088.3,3.0]
["bitfinex","ETHUSD",1720522830905,0.55,3089.8,3088.2,5.4131]
["bitfinex","ETHUSD",1720522831163,0.64361607,3089.7,3088.7,3.2376]
["bitfinex","ETHUSD",1720522831450,0.55,3089.6,3088.7,3.2376]
["bitfinex","ETHUSD",1720522831619,0.64361607,3089.5,3088.6,3.23761]
["bitfinex","ETHUSD",1720522831808,0.55,3089.4,3088.6,3.23761]
["bitfinex","ETHUSD",1720522832972,0.64359901,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1720522833939,0.64359901,3089.3,3088.5,6.47555]
["bitfinex","ETHUSD",1720522834139,0.64359901,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1720522834476,0.88906547,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720522834786,0.64360187,3089.3,3088.5,3.23775]
["bitfinex","ETHUSD",1720522836175,0.88906547,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1720522836382,0.88906547,3089.4,3088.6,0.06474057]
["bitfinex","ETHUSD",1720522836780,0.88906547,3089.4,3088.6,3.30235057]
["bitfinex","ETHUSD",1720522837573,0.88906547,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1720522838389,0.88906547,3089.4,3088.8,0.06474056]
["bitfinex","ETHUSD",1720522838586,0.88906547,3089.4,3088.6,0.06474059]
["bitfinex","ETHUSD",1720522838878,0.88906547,3089.4,3088.6,3.23769]
["bitfinex","ETHUSD",1720522840149,0.88906547,3089.4,3088.5,3.23773]
["bitfinex","ETHUSD",1720522840573,0.64447367,3089.3,3088.3,3.23799]
["bitfinex","ETHUSD",1720522840882,0.63093079,3089.2,3088.1,6.10814]
["bitfinex","ETHUSD",1720522841096,0.64447367,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1720522841303,0.55,3089.0,3088.3,3.30269835]
["bitfinex","ETHUSD",1720522841449,0.55,3089.2,3088.3,3.30269835]
["bitfinex","ETHUSD",1720522841648,0.55,3089.3,3088.3,3.30269835]
["bitfinex","ETHUSD",1720522842383,0.55,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1720522842613,0.55,3089.3,3088.5,0.06474836]
["bitfinex","ETHUSD",1720522842758,0.55,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1720522843085,0.55,3089.3,3088.3,3.23795]
["bitfinex","ETHUSD",1720522843086,0.64456151,3089.2,3088.1,6.10817]
["bitfinex","ETHUSD",1720522843285,0.55,3089.1,3088.3,6.47592]
["bitfinex","ETHUSD",1720522843675,0.55,3089.2,3088.3,6.47592]
["bitfinex","ETHUSD",1720522843867,0.55,3089.2,3088.3,3.23795]
["bitfinex","ETHUSD",1720522846814,0.55,3089.2,3088.4,3.30264842]
["bitfinex","ETHUSD",1720522847168,0.55,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1720522847898,0.55,3089.3,3088.3,3.23796]
["bitfinex","ETHUSD",1720522848101,0.55,3089.3,3088.5,3.23776]
["bitfinex","ETHUSD",1720522848801,0.72561913,3089.2,3088.1,6.10815]
["bitfinex","ETHUSD",1720522849106,1.1946899,3089.1,3088.2,3.23811]
["bitfinex","ETHUSD",1720522849281,0.6446899,3089.0,3088.2,3.23811]
["bitfinex","ETHUSD",1720522850275,0.6446899,3089.0,3088.0,3.23825]
["bitfinex","ETHUSD",1720522850488,1.19471388,3088.9,3088.0,3.23825]
["bitfinex","ETHUSD",1720522850675,0.55,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720522850883,0.33910564,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1720522851081,0.55,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720522851682,0.55,3088.9,3088.1,6.4764]
["bitfinex","ETHUSD",1720522852000,0.55,3088.9,3088.1,3.23818]
["bitfinex","ETHUSD",1720522852514,0.55,3088.9,3087.9,3.23839]
["bitfinex","ETHUSD",1720522852515,0.55,3088.9,3087.9,3.23838]
["bitfinex","ETHUSD",1720522852719,0.55,3088.9,3088.0,3.23831]
["bitfinex","ETHUSD",1720522852870,2.2944,3088.8,3088.0,3.23831]
["bitfinex","ETHUSD",1720522853219,0.55,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1720522853509,0.55,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1720522853693,0.08094424,3088.6,3087.4,2.4004]
["bitfinex","ETHUSD",1720522853882,0.55,3088.7,3087.5,3.23879]
["bitfinex","ETHUSD",1720522853883,0.55,3088.5,3087.5,3.23879]
["bitfinex","ETHUSD",1720522854210,0.0809479,3088.4,3087.4,3.23894]
["bitfinex","ETHUSD",1720522854573,0.55,3088.3,3087.4,3.23894]
["bitfinex","ETHUSD",1720522854974,0.08095546,3088.2,3087.2,3.23914]
["bitfinex","ETHUSD",1720522855713,0.55,3088.1,3087.3,3.0]
["bitfinex","ETHUSD",1720522856008,2.453,3088.0,3086.9,6.10942]
["bitfinex","ETHUSD",1720522856211,2.453,3088.0,3087.0,3.23933]
["bitfinex","ETHUSD",1720522856503,0.55,3087.9,3087.0,3.23933]
["bitfinex","ETHUSD",1720522856705,0.55,3087.9,3086.9,3.23944]
["bitfinex","ETHUSD",1720522858510,2.2504,3087.8,3086.6,3.23976]
["bitfinex","ETHUSD",1720522858817,2.2504,3087.8,3086.8,3.23959]
["bitfinex","ETHUSD",1720522858818,0.28004,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720522859027,0.55,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720522859435,0.55,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720522860336,2.2504,3087.8,3086.8,3.23959]
["bitfinex","ETHUSD",1720522860337,2.2504,3087.8,3086.8,0.06477918]
["bitfinex","ETHUSD",1720522860545,2.2504,3087.8,3087.1,3.23928]
["bitfinex","ETHUSD",1720522860718,2.3315,3088.1,3087.2,0.0647712]
["bitfinex","ETHUSD",1720522860918,0.55,3088.0,3087.2,0.0647712]
["bitfinex","ETHUSD",1720522861216,0.55,3088.0,3087.2,3.3039212]
["bitfinex","ETHUSD",1720522861542,2.3315,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720522861726,2.3315,3088.1,3087.5,0.06476575]
["bitfinex","ETHUSD",1720522864551,2.3315,3088.1,3087.3,0.06476578]
["bitfinex","ETHUSD",1720522864712,2.3315,3088.1,3086.9,2.87]
["bitfinex","ETHUSD",1720522864713,2.3315,3088.1,3087.1,3.23921]
["bitfinex","ETHUSD",1720522864912,2.3315,3088.1,3087.2,3.23916]
["bitfinex","ETHUSD",1720522865220,2.3315,3088.1,3087.0,3.23932]
["bitfinex","ETHUSD",1720522865429,1.19444654,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1720522865612,0.64444654,3087.9,3087.1,3.0]
["bitfinex","ETHUSD",1720522865943,0.55,3087.8,3086.4,3.23996]
["bitfinex","ETHUSD",1720522866152,0.64444654,3087.7,3086.7,3.23962]
["bitfinex","ETHUSD",1720522866443,0.55,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720522866950,0.55,3087.8,3086.8,3.23959]
["bitfinex","ETHUSD",1720522867148,0.64429931,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720522867328,0.55,3087.6,3086.8,3.23959]
["bitfinex","ETHUSD",1720522867727,0.55,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720522867927,0.55,3087.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720522868152,2.90668874,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1720522868335,1.19428874,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720522868544,0.55,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720522868711,0.55,3087.5,3086.6,6.2398]
["bitfinex","ETHUSD",1720522868916,0.55,3087.5,3086.6,9.5443343]
["bitfinex","ETHUSD",1720522869155,2.2624,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1720522869331,2.3979,3088.2,3087.0,0.06477925]
["bitfinex","ETHUSD",1720522869525,1.19425243,3088.1,3087.0,0.06477925]
["bitfinex","ETHUSD",1720522869862,1.00346767,3088.0,3087.0,0.06477925]
["bitfinex","ETHUSD",1720522870015,3.0,3088.1,3087.1,3.23927]
["bitfinex","ETHUSD",1720522870210,2.3979,3088.2,3087.0,3.30407925]
["bitfinex","ETHUSD",1720522870211,0.64431641,3088.0,3087.0,3.2393]
["bitfinex","ETHUSD",1720522870435,0.64431641,3088.0,3086.7,0.06477213]
["bitfinex","ETHUSD",1720522870436,2.366,3088.0,3086.7,3.23964]
["bitfinex","ETHUSD",1720522870627,2.366,3088.0,3086.6,3.0]
["bitfinex","ETHUSD",1720522870628,0.08097728,3087.9,3086.6,3.0]
["bitfinex","ETHUSD",1720522870842,0.88899786,3087.8,3086.6,3.0]
["bitfinex","ETHUSD",1720522871032,2.366,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1720522871550,0.55,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720522872215,0.08098097,3087.4,3086.5,3.23985]
["bitfinex","ETHUSD",1720522872421,0.08098097,3087.4,3086.3,3.24005]
["bitfinex","ETHUSD",1720522872422,0.55,3087.3,3086.4,3.23992]
["bitfinex","ETHUSD",1720522872639,0.55,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1720522872841,0.55,3087.5,3086.5,3.23991]
["bitfinex","ETHUSD",1720522873041,0.55,3087.5,3086.3,3.24002]
["bitfinex","ETHUSD",1720522873247,0.55,3087.5,3086.5,3.23991]
["bitfinex","ETHUSD",1720522873466,0.55,3087.5,3086.5,6.47977]
["bitfinex","ETHUSD",1720522873814,0.55,3087.5,3086.5,6.47971]
["bitfinex","ETHUSD",1720522874243,0.55,3087.5,3086.5,3.23985]
["bitfinex","ETHUSD",1720522874443,0.55,3087.5,3086.5,6.4797]
["bitfinex","ETHUSD",1720522875034,0.55,3087.5,3086.5,3.23985]
["bitfinex","ETHUSD",1720522877065,2.366,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1720522877221,2.2936,3088.1,3087.2,3.23912]
["bitfinex","ETHUSD",1720522877425,2.2936,3088.1,3087.3,0.06477124]
["bitfinex","ETHUSD",1720522878576,0.33923272,3088.3,3087.2,2.3699]
["bitfinex","ETHUSD",1720522878774,0.33923272,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1720522878942,2.4998,3088.4,3087.5,3.23876]
["bitfinex","ETHUSD",1720522879479,2.4998,3088.4,3087.2,3.23909]
["bitfinex","ETHUSD",1720522879643,2.4998,3088.4,3087.2,6.4782]
["bitfinex","ETHUSD",1720522879838,0.08096447,3088.3,3087.2,3.23909]
["bitfinex","ETHUSD",1720522880058,0.55,3088.2,3087.1,3.0]
["bitfinex","ETHUSD",1720522880383,2.4739,3088.1,3087.1,3.23928]
["bitfinex","ETHUSD",1720522880584,2.4739,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1720522880585,0.55,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1720522880774,0.55,3088.0,3087.4,0.06477151]
["bitfinex","ETHUSD",1720522881084,2.4739,3088.5,3087.4,3.30373151]
["bitfinex","ETHUSD",1720522881279,2.4739,3088.5,3087.4,3.23896]
["bitfinex","ETHUSD",1720522882058,2.4739,3088.5,3087.2,6.23907]
["bitfinex","ETHUSD",1720522882260,1.19189437,3088.4,3087.2,6.23907]
["bitfinex","ETHUSD",1720522882460,2.98718305,3088.3,3087.2,3.0]
["bitfinex","ETHUSD",1720522882671,2.98718305,3088.3,3087.0,3.23933]
["bitfinex","ETHUSD",1720522882672,0.64458305,3088.2,3087.1,6.23926]
["bitfinex","ETHUSD",1720522882989,0.55,3088.2,3087.1,6.23926]
["bitfinex","ETHUSD",1720522883297,0.28926,3088.1,3087.1,6.23926]
["bitfinex","ETHUSD",1720522883592,0.55,3088.0,3087.1,6.23926]
["bitfinex","ETHUSD",1720522884000,2.3718,3087.9,3087.1,3.0]
["bitfinex","ETHUSD",1720522884172,0.55,3087.8,3087.1,6.23926]
["bitfinex","ETHUSD",1720522885021,0.55,3087.8,3087.0,3.23936]
["bitfinex","ETHUSD",1720522885211,0.84218,3087.8,3086.9,3.23941]
["bitfinex","ETHUSD",1720522885369,0.55,3087.8,3087.0,3.23939]
["bitfinex","ETHUSD",1720522887283,0.55,3087.8,3087.0,3.30416536]
["bitfinex","ETHUSD",1720522887482,0.55,3087.8,3087.0,3.23939]
["bitfinex","ETHUSD",1720522887694,0.55,3087.8,3086.9,3.23949]
["bitfinex","ETHUSD",1720522888196,3.10853641,3087.7,3086.5,6.2399]
["bitfinex","ETHUSD",1720522888400,0.55,3087.6,3086.7,6.47928]
["bitfinex","ETHUSD",1720522888709,0.55,3087.6,3086.8,3.0]
["bitfinex","ETHUSD",1720522888894,0.55,3087.6,3086.8,6.23959]
["bitfinex","ETHUSD",1720522889089,2.4639,3087.7,3086.9,3.30422311]
["bitfinex","ETHUSD",1720522889301,2.275,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720522889474,2.275,3088.2,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522889475,1.72203079,3088.1,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522889679,0.64453079,3088.0,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522889892,0.55,3087.9,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522890427,0.55,3088.0,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522890595,0.64467087,3087.9,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522890797,0.55,3087.8,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522891206,0.55,3087.9,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522891408,0.64485286,3087.8,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522891620,0.55,3087.7,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522892123,0.55,3087.9,3087.1,3.30404532]
["bitfinex","ETHUSD",1720522892292,0.64496235,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1720522892616,7.36,3088.4,3087.4,6.47776]
["bitfinex","ETHUSD",1720522892833,0.64488729,3088.1,3087.4,6.47776]
["bitfinex","ETHUSD",1720522893385,0.64488729,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1720522893718,0.64488729,3088.1,3087.4,3.30372678]
["bitfinex","ETHUSD",1720522894219,0.64488729,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720522894415,0.64488729,3088.1,3087.4,6.47787]
["bitfinex","ETHUSD",1720522894797,0.64488729,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720522895431,1.23687602,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1720522895588,2.50421906,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1720522895928,0.64488729,3088.0,3087.4,3.23894]
["bitfinex","ETHUSD",1720522896226,0.64488729,3087.9,3087.4,3.30370686]
["bitfinex","ETHUSD",1720522896435,0.64485667,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1720522896609,7.36,3088.8,3087.6,0.06476836]
["bitfinex","ETHUSD",1720522896788,1.19487655,3088.1,3087.6,0.06476836]
["bitfinex","ETHUSD",1720522896989,0.64487655,3088.0,3087.6,0.06476836]
["bitfinex","ETHUSD",1720522899131,0.64487655,3088.0,3087.6,3.30343836]
["bitfinex","ETHUSD",1720522899428,2.281,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720522899643,0.64495216,3088.5,3088.0,0.06475741]
["bitfinex","ETHUSD",1720522900125,2.281,3088.6,3088.0,0.06475741]
["bitfinex","ETHUSD",1720522900312,0.64491759,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720522901027,1.91251295,3088.5,3087.7,3.23859]
["bitfinex","ETHUSD",1720522901707,1.91251295,3088.5,3087.4,3.2389]
["bitfinex","ETHUSD",1720522902011,0.55,3088.4,3087.5,6.23885]
["bitfinex","ETHUSD",1720522902217,0.64491759,3088.3,3087.5,3.23885]
["bitfinex","ETHUSD",1720522902426,0.55,3088.2,3087.3,3.23897]
["bitfinex","ETHUSD",1720522902644,0.64491759,3088.1,3087.4,6.2389]
["bitfinex","ETHUSD",1720522903051,0.64491759,3088.0,3087.4,6.2389]
["bitfinex","ETHUSD",1720522903241,0.64491759,3087.9,3087.4,6.2389]
["bitfinex","ETHUSD",1720522903427,0.64491759,3087.8,3087.4,6.2389]
["bitfinex","ETHUSD",1720522903625,0.64491759,3087.7,3087.4,6.2389]
["bitfinex","ETHUSD",1720522903833,2.4753,3088.1,3087.4,6.2389]
["bitfinex","ETHUSD",1720522904038,0.64500707,3088.0,3087.4,6.2389]
["bitfinex","ETHUSD",1720522904238,0.64500707,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720522904637,0.64500707,3088.0,3087.4,6.23893]
["bitfinex","ETHUSD",1720522905217,0.64500707,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1720522907463,2.4753,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1720522907678,0.64491633,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1720522907893,0.64473164,3087.9,3087.4,3.23893]
["bitfinex","ETHUSD",1720522908045,0.64473164,3087.8,3087.4,3.23893]
["bitfinex","ETHUSD",1720522908357,0.64473164,3087.7,3087.4,3.23893]
["bitfinex","ETHUSD",1720522908559,2.4753,3088.1,3087.4,3.23893]
["bitfinex","ETHUSD",1720522908790,0.6446674,3088.0,3087.4,3.23893]
["bitfinex","ETHUSD",1720522911083,2.4889,3087.8,3086.6,8.78657]
["bitfinex","ETHUSD",1720522911245,2.71045926,3087.7,3086.6,2.3071]
["bitfinex","ETHUSD",1720522911448,2.4016,3087.5,3086.3,6.11005]
["bitfinex","ETHUSD",1720522911649,2.46189313,3087.4,3086.3,3.24005]
["bitfinex","ETHUSD",1720522911853,2.4016,3087.2,3086.1,3.24028]
["bitfinex","ETHUSD",1720522912066,0.64467155,3087.1,3086.1,3.24028]
["bitfinex","ETHUSD",1720522912346,0.64467155,3087.1,3086.0,2.4006]
["bitfinex","ETHUSD",1720522912565,0.64467155,3087.1,3086.1,3.24032]
["bitfinex","ETHUSD",1720522912765,1.91179794,3087.1,3086.0,2.4006]
["bitfinex","ETHUSD",1720522913090,1.0623354,3087.0,3085.9,3.2405]
["bitfinex","ETHUSD",1720522913247,5.97413334,3087.0,3085.9,3.2405]
["bitfinex","ETHUSD",1720522913452,1.91179794,3086.9,3085.9,3.2405]
["bitfinex","ETHUSD",1720522913652,2.50921127,3086.9,3085.9,6.48098]
["bitfinex","ETHUSD",1720522913871,0.64467155,3086.8,3085.9,6.48098]
["bitfinex","ETHUSD",1720522914187,0.64467155,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522914391,0.64467155,3086.7,3085.9,6.48094]
["bitfinex","ETHUSD",1720522914557,0.64467155,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522914758,0.9813437,3087.0,3086.0,3.24043]
["bitfinex","ETHUSD",1720522914954,0.64495572,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1720522915150,0.64495572,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522915355,0.64495572,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522915671,0.64495572,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522915885,0.39813437,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1720522916091,0.64499386,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522916587,0.64499386,3086.8,3085.8,3.24058]
["bitfinex","ETHUSD",1720522916803,0.64499386,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522916969,0.64499386,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522917360,0.64499386,3086.7,3085.8,3.24056]
["bitfinex","ETHUSD",1720522917550,0.64499386,3086.6,3085.8,6.48115]
["bitfinex","ETHUSD",1720522917767,1.06234048,3087.0,3085.8,6.48114]
["bitfinex","ETHUSD",1720522918110,1.05130659,3086.9,3085.9,3.24053]
["bitfinex","ETHUSD",1720522918399,0.72606926,3086.8,3085.9,3.24053]
["bitfinex","ETHUSD",1720522918598,0.64518201,3086.7,3085.9,3.24053]
["bitfinex","ETHUSD",1720522919580,0.64518201,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1720522919790,0.40623405,3086.9,3085.9,6.48101]
["bitfinex","ETHUSD",1720522919995,0.64518078,3086.8,3085.9,6.48101]
["bitfinex","ETHUSD",1720522920594,0.64518078,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720522921171,0.64518078,3086.8,3085.8,3.24061]
["bitfinex","ETHUSD",1720522921480,0.40623405,3086.9,3085.8,3.24061]
["bitfinex","ETHUSD",1720522921481,1.19523736,3086.7,3085.8,3.24061]
["bitfinex","ETHUSD",1720522921681,0.64523736,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1720522921876,0.55,3086.7,3085.8,3.24061]
["bitfinex","ETHUSD",1720522922076,0.55,3086.8,3085.8,3.24061]
["bitfinex","ETHUSD",1720522922282,0.6453749,3086.7,3085.8,3.24061]
["bitfinex","ETHUSD",1720522922477,0.6453749,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1720522923916,0.55,3086.8,3085.9,3.24054]
["bitfinex","ETHUSD",1720522924081,0.64542366,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1720522924281,0.55,3086.9,3085.9,3.24054]
["bitfinex","ETHUSD",1720522924482,0.64541092,3086.8,3085.9,3.24049]
["bitfinex","ETHUSD",1720522924683,0.55,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1720522925116,0.55,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1720522925324,0.64540816,3086.8,3085.9,3.24049]
["bitfinex","ETHUSD",1720522925522,0.55,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1720522925897,0.55,3086.9,3085.9,3.24049]
["bitfinex","ETHUSD",1720522926102,0.64533904,3086.8,3085.9,3.24049]
["bitfinex","ETHUSD",1720522926301,0.55,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1720522926828,2.8996,3086.7,3085.7,3.24067]
["bitfinex","ETHUSD",1720522927024,2.8996,3086.7,3085.9,3.24049]
["bitfinex","ETHUSD",1720522927328,2.8333437,3087.0,3086.1,3.24031]
["bitfinex","ETHUSD",1720522927495,7.36,3087.5,3086.3,6.11003]
["bitfinex","ETHUSD",1720522927689,0.64570485,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1720522927889,1.44627534,3087.4,3086.6,3.30455764]
["bitfinex","ETHUSD",1720522928123,0.80057049,3087.4,3086.6,3.30455764]
["bitfinex","ETHUSD",1720522928799,0.80057049,3087.4,3086.4,3.23991]
["bitfinex","ETHUSD",1720522928994,0.64588916,3087.3,3086.4,3.23991]
["bitfinex","ETHUSD",1720522929728,2.3643,3087.2,3086.5,3.23986]
["bitfinex","ETHUSD",1720522930333,7.36,3087.5,3086.6,0.06478773]
["bitfinex","ETHUSD",1720522930627,0.55,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1720522930834,7.36,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1720522931005,2.2529,3088.1,3087.0,0.06477863]
["bitfinex","ETHUSD",1720522931209,0.6457665,3088.0,3087.1,3.23919]
["bitfinex","ETHUSD",1720522931499,0.6457665,3088.0,3087.3,2.3195]
["bitfinex","ETHUSD",1720522931731,7.36,3088.2,3087.3,2.38427377]
["bitfinex","ETHUSD",1720522931886,0.64578575,3088.1,3087.3,2.3195]
["bitfinex","ETHUSD",1720522932222,0.64582322,3088.0,3087.0,2.4027]
["bitfinex","ETHUSD",1720522932423,2.3262,3087.8,3086.8,6.23953]
["bitfinex","ETHUSD",1720522932635,1.19577409,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1720522932863,0.55,3087.7,3086.8,6.23953]
["bitfinex","ETHUSD",1720522933065,0.72673062,3087.6,3086.8,3.0]
["bitfinex","ETHUSD",1720522933224,1.19571023,3087.5,3086.4,3.23994]
["bitfinex","ETHUSD",1720522933558,0.64571023,3087.4,3086.5,3.23986]
["bitfinex","ETHUSD",1720522933720,0.08098556,3087.3,3086.3,8.53129]
["bitfinex","ETHUSD",1720522933915,0.55,3087.5,3086.5,3.23991]
["bitfinex","ETHUSD",1720522934136,0.64566243,3087.4,3086.5,3.23991]
["bitfinex","ETHUSD",1720522934432,0.55,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1720522934932,3.0,3087.7,3086.6,0.06478967]
["bitfinex","ETHUSD",1720522935257,0.64566642,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1720522935433,3.0,3087.7,3086.9,3.23949]
["bitfinex","ETHUSD",1720522935760,2.3262,3087.8,3086.7,3.2396]
["bitfinex","ETHUSD",1720522935958,1.42828611,3087.7,3086.8,3.23959]
["bitfinex","ETHUSD",1720522936125,0.64566611,3087.6,3086.9,5.54799]
["bitfinex","ETHUSD",1720522936334,0.55,3087.7,3086.7,3.2396]
["bitfinex","ETHUSD",1720522936537,0.64570353,3087.6,3086.5,2.3085]
["bitfinex","ETHUSD",1720522936732,0.55,3087.5,3086.4,6.10998]
["bitfinex","ETHUSD",1720522937063,0.64570353,3087.4,3086.4,6.10996]
["bitfinex","ETHUSD",1720522937454,0.64570353,3087.4,3086.4,9.34991]
["bitfinex","ETHUSD",1720522937668,0.64570353,3087.4,3086.5,3.23988]
["bitfinex","ETHUSD",1720522937864,0.64570353,3087.4,3086.6,3.23978]
["bitfinex","ETHUSD",1720522938364,3.0,3087.7,3086.8,3.23955]
["bitfinex","ETHUSD",1720522938568,2.3262,3087.8,3086.8,3.23955]
["bitfinex","ETHUSD",1720522938569,1.19585848,3087.6,3086.8,3.23955]
["bitfinex","ETHUSD",1720522938754,0.90220585,3087.6,3086.8,3.23954]
["bitfinex","ETHUSD",1720522939356,2.48587769,3087.5,3086.5,3.23984]
["bitfinex","ETHUSD",1720522939562,1.53486261,3087.4,3086.5,3.23984]
["bitfinex","ETHUSD",1720522939773,0.88880835,3087.4,3086.5,3.23984]
["bitfinex","ETHUSD",1720522940828,0.64608914,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1720522941030,0.88880835,3087.4,3086.5,3.23984]
["bitfinex","ETHUSD",1720522941660,0.55,3087.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720522941834,2.4049,3087.5,3086.7,3.23969]
["bitfinex","ETHUSD",1720522942247,2.4049,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1720522942449,0.64638325,3087.4,3086.5,9.34965]
["bitfinex","ETHUSD",1720522942635,0.95151157,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720522942974,0.30512832,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720522943636,0.64671122,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1720522944280,0.64671122,3087.3,3086.5,6.10982]
["bitfinex","ETHUSD",1720522944477,0.64671122,3087.3,3086.4,2.3998]
["bitfinex","ETHUSD",1720522944655,0.64671122,3087.3,3086.4,3.24001]
["bitfinex","ETHUSD",1720522944852,0.33923478,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1720522945449,0.33923478,3087.2,3086.3,3.24009]
["bitfinex","ETHUSD",1720522945450,0.33923478,3087.2,3086.5,3.23991]
["bitfinex","ETHUSD",1720522945982,0.33923478,3087.2,3086.6,3.23977]
["bitfinex","ETHUSD",1720522947691,0.6468765,3087.1,3086.4,3.23994]
["bitfinex","ETHUSD",1720522948182,2.369,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720522948344,0.6468765,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1720522948756,0.72787009,3086.9,3085.7,5.3382]
["bitfinex","ETHUSD",1720522948958,0.6468765,3086.8,3085.7,8.57888]
["bitfinex","ETHUSD",1720522949145,2.4981,3086.6,3085.7,3.24068]
["bitfinex","ETHUSD",1720522949341,0.96947479,3086.5,3085.7,3.24068]
["bitfinex","ETHUSD",1720522949580,0.64682226,3086.4,3085.7,3.24068]
["bitfinex","ETHUSD",1720522949876,0.64682226,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720522949877,0.72782867,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720522950057,0.64682226,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720522950382,0.64682226,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1720522950680,0.28206983,3086.4,3085.5,3.24094]
["bitfinex","ETHUSD",1720522950879,2.4981,3086.6,3085.5,3.24094]
["bitfinex","ETHUSD",1720522951085,1.19686178,3086.5,3085.5,3.24091]
["bitfinex","ETHUSD",1720522951243,0.64686178,3086.4,3085.5,3.24091]
["bitfinex","ETHUSD",1720522951451,0.64707642,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1720522951781,0.55,3086.5,3085.6,3.24078]
["bitfinex","ETHUSD",1720522951941,0.64722623,3086.4,3085.7,3.24068]
["bitfinex","ETHUSD",1720522952146,0.64722623,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1720522952348,2.4981,3086.6,3085.8,3.24065]
["bitfinex","ETHUSD",1720522952586,0.64722562,3086.5,3085.8,3.24065]
["bitfinex","ETHUSD",1720522952803,0.64722562,3086.5,3085.9,3.30531533]
["bitfinex","ETHUSD",1720522953006,0.64722562,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1720522953214,3.0,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522953215,0.64722562,3086.4,3086.0,3.24043]
["bitfinex","ETHUSD",1720522953371,3.0,3086.8,3086.0,3.24043]
["bitfinex","ETHUSD",1720522953572,0.64747808,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1720522953866,0.64747808,3086.7,3085.7,2.87]
["bitfinex","ETHUSD",1720522953867,0.64747808,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720522954068,1.91946688,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720522954269,4.27056,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720522954270,0.64736441,3086.6,3085.9,3.24048]
["bitfinex","ETHUSD",1720522954565,0.64736441,3086.5,3085.9,3.24048]
["bitfinex","ETHUSD",1720522954768,0.64736441,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1720522954981,0.64736441,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1720522955187,3.0,3086.8,3086.0,6.48081]
["bitfinex","ETHUSD",1720522955405,0.64734217,3086.7,3086.2,5.58092]
["bitfinex","ETHUSD",1720522955725,7.36,3086.9,3086.4,3.24001]
["bitfinex","ETHUSD",1720522955726,0.64734217,3086.6,3086.4,3.24001]
["bitfinex","ETHUSD",1720522956015,0.33923478,3087.2,3086.3,3.2401]
["bitfinex","ETHUSD",1720522956312,0.64736751,3087.1,3086.0,3.24038]
["bitfinex","ETHUSD",1720522956523,2.466,3087.0,3086.0,3.24037]
["bitfinex","ETHUSD",1720522956675,2.78075812,3086.9,3086.0,3.24036]
["bitfinex","ETHUSD",1720522957015,1.91942137,3086.8,3085.9,3.24051]
["bitfinex","ETHUSD",1720522957227,1.91942137,3086.7,3085.9,3.24051]
["bitfinex","ETHUSD",1720522957425,0.83930965,3086.6,3085.9,3.24051]
["bitfinex","ETHUSD",1720522957575,3.94233722,3086.9,3085.9,3.24051]
["bitfinex","ETHUSD",1720522957803,1.91949937,3086.8,3085.9,3.24051]
["bitfinex","ETHUSD",1720522959534,1.91949937,3086.8,3085.9,6.48096]
["bitfinex","ETHUSD",1720522959847,1.91949937,3086.8,3086.0,3.24041]
["bitfinex","ETHUSD",1720522960138,0.33928239,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1720522960359,0.64741989,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1720522960653,0.64741989,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720522960961,0.64741989,3086.6,3085.8,3.24056]
["bitfinex","ETHUSD",1720522961110,0.64741989,3086.6,3085.9,3.24051]
["bitfinex","ETHUSD",1720522961729,0.64741989,3086.6,3086.0,3.24038]
["bitfinex","ETHUSD",1720522962358,0.64680755,3086.5,3086.0,3.24038]
["bitfinex","ETHUSD",1720522962650,0.64680755,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1720522962867,0.64680755,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1720522963076,0.33928239,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1720522963246,0.64695031,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720522964473,0.33928239,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1720522964637,0.64725058,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720522964836,0.64725058,3086.6,3085.9,3.30531054]
["bitfinex","ETHUSD",1720522965050,0.64725058,3086.6,3085.9,3.24051]
["bitfinex","ETHUSD",1720522965458,2.3091,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1720522965665,0.64725058,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1720522966262,0.64725058,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1720522966848,0.64725058,3086.4,3085.7,6.48139]
["bitfinex","ETHUSD",1720522967057,0.64725058,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1720522967973,0.64766253,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1720522968280,0.64766253,3086.2,3085.7,3.24069]
["bitfinex","ETHUSD",1720522968441,0.64766253,3086.1,3085.7,3.24069]
["bitfinex","ETHUSD",1720522968640,2.5965213,3086.5,3085.7,3.24069]
["bitfinex","ETHUSD",1720522968840,0.64772122,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720522969042,0.90737335,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720522969344,0.64772122,3086.3,3085.5,3.24089]
["bitfinex","ETHUSD",1720522969539,0.64772122,3086.3,3085.6,3.0]
["bitfinex","ETHUSD",1720522969763,0.64772122,3086.2,3085.6,6.24085]
["bitfinex","ETHUSD",1720522969976,0.64772122,3086.1,3085.6,6.24085]
["bitfinex","ETHUSD",1720522970138,0.64772122,3086.0,3085.6,6.24085]
["bitfinex","ETHUSD",1720522970346,2.3091,3086.5,3085.6,6.24085]
["bitfinex","ETHUSD",1720522970694,0.64750281,3086.4,3085.6,6.24085]
["bitfinex","ETHUSD",1720522971279,2.3091,3086.5,3085.6,6.24085]
["bitfinex","ETHUSD",1720522971573,0.64755551,3086.4,3085.6,6.24085]
["bitfinex","ETHUSD",1720522972140,0.64755551,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1720522972373,0.64755551,3086.4,3085.7,3.24073]
["bitfinex","ETHUSD",1720522972694,0.64755551,3086.4,3085.7,3.30553836]
["bitfinex","ETHUSD",1720522972979,0.64755551,3086.4,3085.8,2.4697]
["bitfinex","ETHUSD",1720522973136,0.33928239,3086.7,3086.0,3.24036]
["bitfinex","ETHUSD",1720522973341,0.64795225,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1720522974107,0.64795225,3086.6,3086.2,3.24017]
["bitfinex","ETHUSD",1720522974386,0.64795225,3086.6,3086.3,3.24011]
["bitfinex","ETHUSD",1720522974602,0.64795225,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720522974753,0.33928239,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720522974957,0.64794134,3086.6,3086.2,6.48038]
["bitfinex","ETHUSD",1720522975699,0.64794134,3086.6,3086.3,3.30490549]
["bitfinex","ETHUSD",1720522976194,0.33928239,3086.7,3086.3,3.30490549]
["bitfinex","ETHUSD",1720522976368,0.64780129,3086.6,3086.3,3.30490549]
["bitfinex","ETHUSD",1720522977047,0.64780129,3086.6,3086.1,3.24023]
["bitfinex","ETHUSD",1720522977666,0.64780129,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720522978262,0.33928239,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720522978473,0.6477321,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720522978799,0.6477321,3086.6,3086.2,6.48038]
["bitfinex","ETHUSD",1720522979203,0.6477321,3086.6,3086.3,3.2401]
["bitfinex","ETHUSD",1720522979407,0.6477321,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720522979563,0.33928239,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720522980412,0.33928239,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720522980699,0.64750729,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1720522981066,0.33928239,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720522981483,0.64748128,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1720522982010,0.33928239,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720522982591,0.64731543,3086.6,3086.4,3.23994]
["bitfinex","ETHUSD",1720522982791,0.64731543,3086.6,3086.2,3.24014]
["bitfinex","ETHUSD",1720522983197,0.64731543,3086.6,3086.2,6.48031]
["bitfinex","ETHUSD",1720522983511,0.64731543,3086.6,3086.2,3.24014]
["bitfinex","ETHUSD",1720522983811,0.64731543,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720522984199,0.33928239,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720522985717,0.33928239,3086.7,3086.3,3.24003]
["bitfinex","ETHUSD",1720522985873,0.6468989,3086.6,3086.4,3.23999]
["bitfinex","ETHUSD",1720522986079,0.6468989,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720522986273,0.33928239,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720522989625,0.6467265,3086.6,3086.3,3.24012]
["bitfinex","ETHUSD",1720522989782,0.6467265,3086.6,3086.4,3.23998]
["bitfinex","ETHUSD",1720522990096,0.6467265,3086.6,3086.4,3.23995]
["bitfinex","ETHUSD",1720522990277,0.33928239,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720522991722,0.64658829,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720522991887,0.64659298,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720522992296,0.33928239,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720522993031,3.0,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1720522993211,0.9858167,3087.3,3086.8,6.47906]
["bitfinex","ETHUSD",1720522993546,0.64655258,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720522993895,0.33926412,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720522993896,0.64655258,3087.1,3086.8,3.23953]
["bitfinex","ETHUSD",1720522994136,0.64655258,3087.0,3086.8,3.23953]
["bitfinex","ETHUSD",1720522994337,1.03780527,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720522994495,2.95476054,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720522994702,1.24198835,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720522995010,0.6465123,3087.1,3086.8,3.23953]
["bitfinex","ETHUSD",1720522995922,0.6465123,3087.0,3086.8,3.23953]
["bitfinex","ETHUSD",1720522996115,0.6465123,3086.9,3086.8,3.23953]
["bitfinex","ETHUSD",1720522996527,0.6465123,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720522996730,0.6465123,3087.1,3086.8,6.47907]
["bitfinex","ETHUSD",1720522996935,0.6465123,3087.0,3086.8,6.47907]
["bitfinex","ETHUSD",1720522997146,0.6465123,3086.9,3086.8,3.23953]
["bitfinex","ETHUSD",1720522997836,0.91074053,3087.3,3086.8,3.23953]
["bitfinex","ETHUSD",1720522998045,0.64639382,3087.2,3086.8,3.23953]
["bitfinex","ETHUSD",1720522998355,0.64639382,3087.2,3086.9,3.23947]
["bitfinex","ETHUSD",1720523000859,0.64639382,3087.2,3087.1,1.199]
["bitfinex","ETHUSD",1720523001236,0.6459734,3087.2,3087.1,1.199]
["bitfinex","ETHUSD",1720523001661,0.6459734,3087.2,3086.9,1.199]
["bitfinex","ETHUSD",1720523001873,0.97997715,3087.2,3086.9,1.199]
["bitfinex","ETHUSD",1720523002030,0.6459734,3087.1,3086.9,1.199]
["bitfinex","ETHUSD",1720523002224,0.6459734,3087.1,3086.0,5.2944]
["bitfinex","ETHUSD",1720523002450,0.6459734,3087.1,3084.9,1.298999]
["bitfinex","ETHUSD",1720523002451,2.259,3086.9,3086.1,1.199]
["bitfinex","ETHUSD",1720523002658,2.34190594,3086.8,3086.1,1.199]
["bitfinex","ETHUSD",1720523002845,0.55,3086.7,3086.1,1.199]
["bitfinex","ETHUSD",1720523003550,0.55,3086.7,3086.3,1.199]
["bitfinex","ETHUSD",1720523004636,0.55,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720523004960,2.3151,3086.6,3085.3,5.57281]
["bitfinex","ETHUSD",1720523005145,1.90049911,3086.5,3085.3,5.57281]
["bitfinex","ETHUSD",1720523005353,4.90049911,3086.5,3085.3,5.57279]
["bitfinex","ETHUSD",1720523005524,1.26948288,3086.4,3085.3,5.57279]
["bitfinex","ETHUSD",1720523005723,0.55,3086.3,3085.3,5.57279]
["bitfinex","ETHUSD",1720523005973,0.18194829,3086.2,3085.3,5.57286]
["bitfinex","ETHUSD",1720523006150,0.18194829,3086.2,3085.3,8.81397]
["bitfinex","ETHUSD",1720523006353,0.18194829,3086.2,3085.3,5.57281]
["bitfinex","ETHUSD",1720523006522,0.18194829,3086.2,3085.3,8.81391]
["bitfinex","ETHUSD",1720523006728,0.18194829,3086.2,3085.3,5.5728]
["bitfinex","ETHUSD",1720523008112,0.55,3086.3,3085.3,8.81388]
["bitfinex","ETHUSD",1720523008268,0.55,3086.3,3085.4,3.24105]
["bitfinex","ETHUSD",1720523008473,0.88929223,3086.3,3085.3,8.45178]
["bitfinex","ETHUSD",1720523008669,0.88929223,3086.3,3085.3,11.69289]
["bitfinex","ETHUSD",1720523008874,0.2158577,3086.2,3085.3,11.69289]
["bitfinex","ETHUSD",1720523009105,0.2158577,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720523010510,2.5175577,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720523010713,2.5175577,3086.2,3085.3,6.12008]
["bitfinex","ETHUSD",1720523010886,2.5175577,3086.2,3085.4,3.24104]
["bitfinex","ETHUSD",1720523011210,0.33929223,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1720523011790,0.33929223,3086.3,3085.6,3.24086]
["bitfinex","ETHUSD",1720523011992,0.33929223,3086.3,3085.3,2.879]
["bitfinex","ETHUSD",1720523012915,0.33929223,3086.3,3085.6,3.24083]
["bitfinex","ETHUSD",1720523013338,0.33929223,3086.3,3085.7,0.06480767]
["bitfinex","ETHUSD",1720523014134,0.33929223,3086.3,3085.6,3.24083]
["bitfinex","ETHUSD",1720523014432,0.33929223,3086.3,3085.7,3.24073]
["bitfinex","ETHUSD",1720523014605,0.33929223,3086.3,3085.8,0.06480332]
["bitfinex","ETHUSD",1720523015293,0.33929223,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720523016291,0.33929223,3086.3,3085.9,6.48103]
["bitfinex","ETHUSD",1720523016493,0.33929223,3086.3,3086.1,3.24031]
["bitfinex","ETHUSD",1720523016692,0.33929223,3086.3,3086.1,6.48058]
["bitfinex","ETHUSD",1720523016927,0.33929223,3086.3,3086.2,8.75576]
["bitfinex","ETHUSD",1720523017304,2.2519,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1720523017494,2.2519,3087.4,3086.6,6.47944]
["bitfinex","ETHUSD",1720523017831,2.2519,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1720523018316,2.2519,3087.4,3086.6,6.47944]
["bitfinex","ETHUSD",1720523018511,2.2519,3087.4,3086.6,3.23971]
["bitfinex","ETHUSD",1720523018716,0.22519,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1720523019103,0.22519,3087.3,3086.6,6.47946]
["bitfinex","ETHUSD",1720523019317,2.2519,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1720523020721,2.2519,3087.4,3086.5,6.11882]
["bitfinex","ETHUSD",1720523020912,2.2519,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1720523021723,2.2519,3087.4,3086.4,3.23994]
["bitfinex","ETHUSD",1720523021934,2.3908,3087.2,3086.0,3.24036]
["bitfinex","ETHUSD",1720523022148,1.35179143,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1720523022300,1.35179143,3087.1,3086.2,3.24021]
["bitfinex","ETHUSD",1720523022504,0.55,3087.0,3086.0,3.24036]
["bitfinex","ETHUSD",1720523022704,1.82079306,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1720523024241,2.3064,3086.9,3085.9,3.24045]
["bitfinex","ETHUSD",1720523024442,0.83564,3086.8,3085.9,3.24045]
["bitfinex","ETHUSD",1720523025014,0.83564,3086.8,3085.7,9.36035]
["bitfinex","ETHUSD",1720523025215,2.1054915,3086.8,3085.7,9.36035]
["bitfinex","ETHUSD",1720523025422,2.1054915,3086.8,3085.8,3.24064]
["bitfinex","ETHUSD",1720523025822,2.1054915,3086.8,3085.7,2.879]
["bitfinex","ETHUSD",1720523026027,0.44118915,3086.7,3085.7,6.1197]
["bitfinex","ETHUSD",1720523026357,0.55,3086.6,3085.7,6.1197]
["bitfinex","ETHUSD",1720523026518,0.55,3086.6,3085.7,3.2407]
["bitfinex","ETHUSD",1720523026941,2.4113,3086.5,3085.7,3.2407]
["bitfinex","ETHUSD",1720523027135,0.29613,3086.4,3085.7,3.2407]
["bitfinex","ETHUSD",1720523028753,0.29613,3086.4,3085.6,3.24085]
["bitfinex","ETHUSD",1720523029933,0.29613,3086.4,3085.5,3.24088]
["bitfinex","ETHUSD",1720523029934,0.08101178,3086.3,3085.5,3.24088]
["bitfinex","ETHUSD",1720523030229,0.08101452,3086.3,3085.4,3.24107]
["bitfinex","ETHUSD",1720523030548,0.08101452,3086.3,3085.4,6.48208]
["bitfinex","ETHUSD",1720523030728,0.35985897,3086.3,3085.4,3.24101]
["bitfinex","ETHUSD",1720523033920,0.27884445,3086.3,3085.4,3.24101]
["bitfinex","ETHUSD",1720523034326,0.27884445,3086.3,3085.4,6.48202]
["bitfinex","ETHUSD",1720523034569,2.4113,3086.5,3085.4,6.48202]
["bitfinex","ETHUSD",1720523034768,0.55,3086.4,3085.5,3.24094]
["bitfinex","ETHUSD",1720523035336,2.4113,3086.5,3085.7,3.24067]
["bitfinex","ETHUSD",1720523036864,2.4113,3086.5,3085.6,3.24075]
["bitfinex","ETHUSD",1720523037077,2.98636652,3086.5,3085.6,3.24075]
["bitfinex","ETHUSD",1720523037274,2.98636652,3086.5,3085.5,3.24095]
["bitfinex","ETHUSD",1720523037573,0.55,3086.4,3085.4,6.48199]
["bitfinex","ETHUSD",1720523037773,0.55,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1720523040436,0.63101561,3086.4,3085.4,3.24099]
["bitfinex","ETHUSD",1720523040636,0.63101561,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1720523040637,1.29275382,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1720523041560,2.3081,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720523041730,0.08101559,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720523042053,2.38911561,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1720523042252,0.35198382,3086.2,3085.3,2.879]
["bitfinex","ETHUSD",1720523042644,0.35198382,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720523042867,0.35198382,3086.2,3085.3,3.24116]
["bitfinex","ETHUSD",1720523043066,0.26600838,3086.1,3085.3,3.24116]
["bitfinex","ETHUSD",1720523044038,0.26600838,3086.1,3085.2,3.24121]
["bitfinex","ETHUSD",1720523047185,2.3313223,3086.0,3084.8,3.2416]
["bitfinex","ETHUSD",1720523047476,2.88132625,3086.0,3085.0,3.24145]
["bitfinex","ETHUSD",1720523047835,2.8003,3086.0,3084.8,3.2416]
["bitfinex","ETHUSD",1720523048038,2.8003,3086.0,3084.9,3.24157]
["bitfinex","ETHUSD",1720523048237,0.36105967,3085.9,3084.9,3.24157]
["bitfinex","ETHUSD",1720523048439,0.55,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720523050501,0.55,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1720523050987,0.55,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720523051979,2.2503,3086.0,3085.1,2.879]
["bitfinex","ETHUSD",1720523052272,2.2503,3086.0,3085.5,6.11996]
["bitfinex","ETHUSD",1720523052472,3.16536568,3087.2,3085.5,2.879]
["bitfinex","ETHUSD",1720523052473,2.74486895,3086.4,3085.5,2.879]
["bitfinex","ETHUSD",1720523052685,0.33936895,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720523053036,2.4055,3086.7,3085.9,3.24054]
["bitfinex","ETHUSD",1720523053166,0.24055,3086.6,3085.9,3.24054]
["bitfinex","ETHUSD",1720523053371,0.24055,3086.6,3085.7,3.24065]
["bitfinex","ETHUSD",1720523054100,2.8792,3086.5,3085.5,2.879]
["bitfinex","ETHUSD",1720523054254,0.69299098,3086.4,3085.4,3.24106]
["bitfinex","ETHUSD",1720523054461,0.55,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1720523054810,0.55,3086.3,3085.4,3.241]
["bitfinex","ETHUSD",1720523055593,2.3292,3086.5,3085.7,3.24069]
["bitfinex","ETHUSD",1720523055800,2.56212,3086.5,3085.7,3.24069]
["bitfinex","ETHUSD",1720523056690,2.56212,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720523056891,2.56212,3086.5,3085.5,2.879]
["bitfinex","ETHUSD",1720523057106,0.63101596,3086.4,3085.5,6.11995]
["bitfinex","ETHUSD",1720523057695,0.55,3086.4,3085.5,6.11995]
["bitfinex","ETHUSD",1720523057898,0.311212,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720523058199,2.3292,3086.5,3085.6,3.30566102]
["bitfinex","ETHUSD",1720523058397,2.3292,3086.5,3085.7,2.2593]
["bitfinex","ETHUSD",1720523059559,2.3292,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1720523059965,2.3292,3086.5,3085.8,6.48121]
["bitfinex","ETHUSD",1720523060161,2.414,3086.9,3085.9,0.06480805]
["bitfinex","ETHUSD",1720523060393,2.414,3086.9,3086.1,3.24025]
["bitfinex","ETHUSD",1720523060758,2.414,3086.9,3085.9,0.06480805]
["bitfinex","ETHUSD",1720523060759,2.414,3086.9,3086.4,3.23999]
["bitfinex","ETHUSD",1720523061813,0.33932339,3087.4,3086.5,0.06479482]
["bitfinex","ETHUSD",1720523061814,2.3964,3087.3,3086.5,0.06479482]
["bitfinex","ETHUSD",1720523062158,0.33932339,3087.4,3086.5,0.06479482]
["bitfinex","ETHUSD",1720523062359,0.33932339,3087.4,3087.0,3.23933]
["bitfinex","ETHUSD",1720523062691,2.4457,3087.6,3087.0,3.23933]
["bitfinex","ETHUSD",1720523063009,0.64617592,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1720523063318,2.4457,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720523063466,0.64620235,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1720523064103,2.4457,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720523064396,0.6462356,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1720523064610,2.4017,3088.0,3087.1,3.23926]
["bitfinex","ETHUSD",1720523064759,1.19628154,3087.9,3087.1,3.23926]
["bitfinex","ETHUSD",1720523064958,0.64628154,3087.8,3087.1,3.23926]
["bitfinex","ETHUSD",1720523065202,0.55,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1720523065385,0.64628154,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720523066500,0.64628154,3087.6,3086.9,6.47882]
["bitfinex","ETHUSD",1720523066674,0.64628154,3087.5,3086.9,3.2394]
["bitfinex","ETHUSD",1720523066877,3.0,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1720523066878,0.64628154,3087.4,3087.0,3.23938]
["bitfinex","ETHUSD",1720523067104,0.61377,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1720523067402,0.64608693,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720523067796,0.61377,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1720523068136,1.00746721,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720523068404,0.64609021,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720523071275,0.361377,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720523071479,0.6461217,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1720523072203,0.361377,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1720523073308,3.0,3087.9,3087.0,3.30416118]
["bitfinex","ETHUSD",1720523073600,1.19626779,3087.8,3087.0,3.30416118]
["bitfinex","ETHUSD",1720523073764,0.55,3087.8,3087.0,3.30416118]
["bitfinex","ETHUSD",1720523074418,0.55,3087.8,3087.0,6.54348118]
["bitfinex","ETHUSD",1720523075279,3.0,3087.9,3087.0,3.30410118]
["bitfinex","ETHUSD",1720523075505,2.4928,3088.4,3087.1,2.879]
["bitfinex","ETHUSD",1720523075725,0.64624109,3088.3,3087.6,3.2387]
["bitfinex","ETHUSD",1720523075909,0.64624109,3088.3,3087.7,3.30339814]
["bitfinex","ETHUSD",1720523076127,7.36,3089.1,3087.8,5.60274]
["bitfinex","ETHUSD",1720523076128,2.4141,3088.8,3087.8,5.60274]
["bitfinex","ETHUSD",1720523076408,0.33923076,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1720523082414,0.33923076,3088.8,3088.3,3.30276502]
["bitfinex","ETHUSD",1720523082630,0.33923076,3088.8,3088.5,3.23775]
["bitfinex","ETHUSD",1720523082792,0.33923076,3088.8,3088.5,6.54025045]
["bitfinex","ETHUSD",1720523083129,0.33923076,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720523083417,0.33923076,3088.8,3088.7,6.4752]
["bitfinex","ETHUSD",1720523087795,7.36,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1720523088115,2.3007,3090.0,3089.0,3.23727]
["bitfinex","ETHUSD",1720523088318,0.55,3089.9,3089.0,3.23727]
["bitfinex","ETHUSD",1720523090320,2.3007,3090.0,3089.1,3.23712]
["bitfinex","ETHUSD",1720523090484,2.3007,3090.0,3089.2,3.23702]
["bitfinex","ETHUSD",1720523091420,3.0,3090.2,3089.4,3.23681]
["bitfinex","ETHUSD",1720523091620,2.3788,3090.4,3089.4,3.23681]
["bitfinex","ETHUSD",1720523093092,0.55,3090.3,3089.4,3.23681]
["bitfinex","ETHUSD",1720523093289,3.55,3090.3,3089.4,3.23681]
["bitfinex","ETHUSD",1720523093489,3.0,3090.3,3089.5,3.30149068]
["bitfinex","ETHUSD",1720523093724,3.0,3090.6,3089.6,3.23659]
["bitfinex","ETHUSD",1720523093939,10.84138,3090.7,3089.8,3.23641]
["bitfinex","ETHUSD",1720523094239,2.4958,3091.2,3089.8,2.879]
["bitfinex","ETHUSD",1720523094542,2.4958,3091.2,3090.3,3.23585]
["bitfinex","ETHUSD",1720523095693,2.4958,3091.2,3090.2,3.23597]
["bitfinex","ETHUSD",1720523095922,0.24958,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1720523096252,3.24958,3091.1,3090.3,2.3238]
["bitfinex","ETHUSD",1720523096449,3.0,3091.6,3090.3,2.3238]
["bitfinex","ETHUSD",1720523096757,0.37912555,3091.5,3090.3,2.3238]
["bitfinex","ETHUSD",1720523097049,0.55,3091.4,3090.3,2.3238]
["bitfinex","ETHUSD",1720523097551,2.4625,3091.3,3090.1,2.3251]
["bitfinex","ETHUSD",1720523097757,0.97005628,3091.2,3089.8,8.44049]
["bitfinex","ETHUSD",1720523097968,0.97005628,3091.2,3089.8,2.3251]
["bitfinex","ETHUSD",1720523098118,3.97005628,3091.2,3089.8,2.3251]
["bitfinex","ETHUSD",1720523098335,4.34918183,3091.2,3089.8,2.3251]
["bitfinex","ETHUSD",1720523098536,0.68116818,3091.1,3089.8,2.3251]
["bitfinex","ETHUSD",1720523098740,0.63090335,3091.0,3089.8,2.3251]
["bitfinex","ETHUSD",1720523098933,2.4625,3090.9,3089.4,5.2041]
["bitfinex","ETHUSD",1720523099251,0.63090806,3090.8,3089.4,5.2041]
["bitfinex","ETHUSD",1720523099460,0.60934081,3090.7,3089.4,8.44094]
["bitfinex","ETHUSD",1720523099639,0.55,3090.6,3089.4,8.44094]
["bitfinex","ETHUSD",1720523099834,0.55,3090.6,3089.4,5.2041]
["bitfinex","ETHUSD",1720523100047,0.08090935,3090.5,3089.4,5.2041]
["bitfinex","ETHUSD",1720523100247,0.08090935,3090.5,3089.1,3.23718]
["bitfinex","ETHUSD",1720523100248,0.55,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1720523100573,0.55,3090.4,3089.0,5.2041]
["bitfinex","ETHUSD",1720523100574,2.54341304,3090.3,3089.0,5.2041]
["bitfinex","ETHUSD",1720523100740,0.39025908,3090.2,3088.6,6.11663]
["bitfinex","ETHUSD",1720523100936,0.55,3090.1,3088.6,6.11663]
["bitfinex","ETHUSD",1720523101162,0.08092356,3090.0,3088.7,3.2376]
["bitfinex","ETHUSD",1720523101365,0.55,3089.9,3088.8,3.23744]
["bitfinex","ETHUSD",1720523101536,0.55,3089.9,3088.9,3.23739]
["bitfinex","ETHUSD",1720523102965,0.55,3089.9,3088.6,6.11664]
["bitfinex","ETHUSD",1720523103160,0.55,3089.9,3088.6,2.879]
["bitfinex","ETHUSD",1720523103362,3.3093413,3090.2,3089.2,5.49498]
["bitfinex","ETHUSD",1720523103363,3.0,3090.2,3089.2,5.49498]
["bitfinex","ETHUSD",1720523103567,3.0,3090.2,3089.4,3.2368]
["bitfinex","ETHUSD",1720523103746,2.3401,3090.8,3089.4,9.35257]
["bitfinex","ETHUSD",1720523104081,5.3401,3090.8,3089.4,6.11577]
["bitfinex","ETHUSD",1720523104641,0.08090799,3090.7,3089.4,2.879]
["bitfinex","ETHUSD",1720523104847,0.55,3090.6,3089.2,2.258]
["bitfinex","ETHUSD",1720523105142,0.08091822,3090.5,3089.0,6.1162]
["bitfinex","ETHUSD",1720523105342,2.4359,3090.3,3089.0,2.879]
["bitfinex","ETHUSD",1720523105679,0.55,3090.2,3088.8,5.62896]
["bitfinex","ETHUSD",1720523105880,0.55,3090.2,3088.8,8.86639]
["bitfinex","ETHUSD",1720523106075,0.29859,3090.1,3088.8,8.86635]
["bitfinex","ETHUSD",1720523106278,0.55,3090.0,3088.9,3.23738]
["bitfinex","ETHUSD",1720523106642,0.55,3090.0,3088.8,5.62892]
["bitfinex","ETHUSD",1720523107251,0.55,3090.0,3088.8,8.86632]
["bitfinex","ETHUSD",1720523107460,0.55,3090.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720523108077,0.63091977,3090.0,3088.8,2.3915]
["bitfinex","ETHUSD",1720523108656,2.4927,3089.9,3088.8,2.3915]
["bitfinex","ETHUSD",1720523108861,0.55,3089.8,3088.6,6.11664]
["bitfinex","ETHUSD",1720523109187,3.55,3089.8,3088.6,6.11664]
["bitfinex","ETHUSD",1720523109367,4.16236198,3089.8,3088.6,6.11664]
["bitfinex","ETHUSD",1720523109869,4.16236198,3089.8,3088.7,3.23753]
["bitfinex","ETHUSD",1720523110382,0.08092345,3089.7,3088.6,2.879]
["bitfinex","ETHUSD",1720523110681,0.42432854,3089.6,3088.6,2.879]
["bitfinex","ETHUSD",1720523110868,0.63093033,3089.5,3088.3,3.23796]
["bitfinex","ETHUSD",1720523111073,0.63093033,3089.5,3088.2,6.11706]
["bitfinex","ETHUSD",1720523111074,2.4062,3089.4,3088.2,6.11706]
["bitfinex","ETHUSD",1720523111269,5.75234589,3089.4,3088.2,2.879]
["bitfinex","ETHUSD",1720523111472,0.55,3089.3,3088.2,2.879]
["bitfinex","ETHUSD",1720523111852,3.55,3089.3,3088.2,2.879]
["bitfinex","ETHUSD",1720523113994,2.3594,3089.1,3087.8,6.11748]
["bitfinex","ETHUSD",1720523114295,0.63094446,3089.0,3087.7,2.4638]
["bitfinex","ETHUSD",1720523114499,0.63094446,3089.0,3087.7,5.70237]
["bitfinex","ETHUSD",1720523114704,0.63094446,3089.0,3087.7,8.94092]
["bitfinex","ETHUSD",1720523114705,3.63094446,3089.0,3087.7,8.94092]
["bitfinex","ETHUSD",1720523114988,0.29903445,3088.9,3087.7,8.94092]
["bitfinex","ETHUSD",1720523115186,0.63094757,3088.8,3087.7,2.4638]
["bitfinex","ETHUSD",1720523115372,0.08094997,3088.7,3087.7,2.4638]
["bitfinex","ETHUSD",1720523115886,0.55,3088.8,3087.7,5.70245]
["bitfinex","ETHUSD",1720523116183,0.08094994,3088.7,3087.7,5.70245]
["bitfinex","ETHUSD",1720523116362,0.55,3088.8,3087.7,5.70245]
["bitfinex","ETHUSD",1720523117094,0.55,3088.8,3087.4,2.879]
["bitfinex","ETHUSD",1720523117285,0.08095259,3088.7,3087.4,6.11791]
["bitfinex","ETHUSD",1720523117452,0.55,3088.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720523117799,0.08095259,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1720523118088,2.47935259,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1720523119164,2.3984,3088.5,3087.5,6.47772]
["bitfinex","ETHUSD",1720523119562,2.3984,3088.5,3087.6,3.23875]
["bitfinex","ETHUSD",1720523120259,0.33917141,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720523120698,0.33917141,3088.4,3087.8,2.879]
["bitfinex","ETHUSD",1720523120914,0.33917141,3088.4,3088.0,3.23827]
["bitfinex","ETHUSD",1720523121118,0.33917141,3088.4,3088.2,2.879]
["bitfinex","ETHUSD",1720523121405,0.33917141,3088.4,3088.3,6.54078859]
["bitfinex","ETHUSD",1720523121602,0.33917141,3088.4,3088.3,9.54078859]
["bitfinex","ETHUSD",1720523122014,0.33917141,3088.4,3088.3,12.02208859]
["bitfinex","ETHUSD",1720523122506,12.49,3090.3,3088.3,12.02208859]
["bitfinex","ETHUSD",1720523122507,2.2764,3090.3,3089.1,3.23713]
["bitfinex","ETHUSD",1720523122803,2.2764,3090.3,3088.3,5.54604859]
["bitfinex","ETHUSD",1720523122804,0.6456852,3090.2,3088.9,2.879]
["bitfinex","ETHUSD",1720523123099,0.08091972,3090.1,3088.9,2.879]
["bitfinex","ETHUSD",1720523123303,0.6456852,3090.0,3088.9,2.879]
["bitfinex","ETHUSD",1720523123509,0.6456852,3090.0,3088.9,6.11639]
["bitfinex","ETHUSD",1720523124185,0.55,3089.9,3088.9,6.11639]
["bitfinex","ETHUSD",1720523124510,0.6456852,3089.8,3088.9,6.11639]
["bitfinex","ETHUSD",1720523124668,0.6456852,3089.8,3088.9,2.879]
["bitfinex","ETHUSD",1720523125192,0.6456852,3089.8,3088.5,6.11675]
["bitfinex","ETHUSD",1720523125401,0.6456852,3089.8,3088.5,2.879]
["bitfinex","ETHUSD",1720523125604,0.63092185,3089.7,3088.5,2.879]
["bitfinex","ETHUSD",1720523125806,0.63092185,3089.7,3088.3,5.4813]
["bitfinex","ETHUSD",1720523125807,3.0462852,3089.6,3088.3,5.4813]
["bitfinex","ETHUSD",1720523125978,1.1956852,3089.5,3088.3,8.95724]
["bitfinex","ETHUSD",1720523126316,0.55,3089.5,3088.5,6.11681]
["bitfinex","ETHUSD",1720523126615,0.64599226,3089.4,3088.5,2.879]
["bitfinex","ETHUSD",1720523126781,0.94105226,3089.4,3088.5,2.879]
["bitfinex","ETHUSD",1720523126986,0.29506,3089.4,3088.5,2.879]
["bitfinex","ETHUSD",1720523127808,1.19600021,3089.3,3088.1,2.879]
["bitfinex","ETHUSD",1720523128015,0.72694374,3089.2,3087.8,5.57795]
["bitfinex","ETHUSD",1720523128182,1.19600021,3089.1,3087.9,3.23838]
["bitfinex","ETHUSD",1720523128381,1.19600021,3089.1,3088.0,3.2383]
["bitfinex","ETHUSD",1720523128382,0.64600021,3089.0,3088.0,3.2383]
["bitfinex","ETHUSD",1720523128594,0.55,3088.9,3088.0,3.2383]
["bitfinex","ETHUSD",1720523129106,0.29506,3089.4,3088.1,2.879]
["bitfinex","ETHUSD",1720523129312,1.19608162,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720523129610,0.64608162,3089.2,3088.2,3.23812]
["bitfinex","ETHUSD",1720523130485,0.55,3089.3,3088.2,3.23812]
["bitfinex","ETHUSD",1720523130697,0.72717589,3089.2,3088.1,2.879]
["bitfinex","ETHUSD",1720523130880,0.72717589,3089.2,3087.9,3.23844]
["bitfinex","ETHUSD",1720523130881,2.4265,3089.0,3087.9,3.23844]
["bitfinex","ETHUSD",1720523131081,1.55851324,3088.9,3087.7,6.11757]
["bitfinex","ETHUSD",1720523131280,1.55851324,3088.9,3087.9,3.23841]
["bitfinex","ETHUSD",1720523131281,0.64623931,3088.8,3087.9,3.23841]
["bitfinex","ETHUSD",1720523131603,0.91227393,3088.9,3087.9,3.23841]
["bitfinex","ETHUSD",1720523131767,0.99322047,3088.9,3087.7,6.11756]
["bitfinex","ETHUSD",1720523131970,0.63387739,3088.8,3087.7,9.35614]
["bitfinex","ETHUSD",1720523132216,0.55,3088.7,3087.7,9.35614]
["bitfinex","ETHUSD",1720523132369,0.08095054,3088.6,3087.7,2.879]
["bitfinex","ETHUSD",1720523132809,0.55,3088.5,3087.3,6.118]
["bitfinex","ETHUSD",1720523133011,0.55,3088.5,3087.3,2.879]
["bitfinex","ETHUSD",1720523133172,0.55,3088.6,3087.5,3.23878]
["bitfinex","ETHUSD",1720523133903,0.55,3088.6,3087.5,6.47755]
["bitfinex","ETHUSD",1720523134547,0.55,3088.6,3087.5,3.23877]
["bitfinex","ETHUSD",1720523136241,2.3474,3088.5,3087.5,3.23877]
["bitfinex","ETHUSD",1720523136443,2.64523559,3088.5,3087.5,3.23877]
["bitfinex","ETHUSD",1720523137012,2.64523559,3088.5,3087.3,6.118]
["bitfinex","ETHUSD",1720523137013,0.08095593,3088.4,3087.3,6.118]
["bitfinex","ETHUSD",1720523137328,0.08095593,3088.4,3087.1,3.23926]
["bitfinex","ETHUSD",1720523137329,0.55,3088.3,3087.1,3.23926]
["bitfinex","ETHUSD",1720523137515,0.08096594,3088.2,3087.1,3.23926]
["bitfinex","ETHUSD",1720523138123,0.55,3088.3,3087.2,3.23914]
["bitfinex","ETHUSD",1720523138433,0.55,3088.3,3087.3,2.879]
["bitfinex","ETHUSD",1720523138636,0.88920272,3088.3,3087.3,6.11806]
["bitfinex","ETHUSD",1720523142566,0.33920272,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1720523143056,0.33920272,3088.3,3087.3,6.11798]
["bitfinex","ETHUSD",1720523144459,0.33920272,3088.3,3087.4,3.23896]
["bitfinex","ETHUSD",1720523145686,0.33920272,3088.3,3087.3,2.879]
["bitfinex","ETHUSD",1720523145988,0.55,3088.2,3087.3,2.879]
["bitfinex","ETHUSD",1720523146991,0.55,3088.2,3087.3,6.11805]
["bitfinex","ETHUSD",1720523147145,0.33920272,3088.3,3087.4,3.23891]
["bitfinex","ETHUSD",1720523147345,0.33920272,3088.3,3087.3,6.118]
["bitfinex","ETHUSD",1720523147752,0.33920272,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1720523147957,0.33920272,3088.3,3087.3,6.118]
["bitfinex","ETHUSD",1720523148289,0.33920272,3088.3,3087.3,6.11805]
["bitfinex","ETHUSD",1720523148458,0.55,3088.2,3087.3,6.11805]
["bitfinex","ETHUSD",1720523148907,0.55,3088.2,3087.3,2.879]
["bitfinex","ETHUSD",1720523149067,0.55,3088.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720523149068,2.49316321,3088.1,3086.8,3.23957]
["bitfinex","ETHUSD",1720523149393,2.49316321,3088.1,3086.7,3.2397]
["bitfinex","ETHUSD",1720523149558,2.2611,3087.9,3086.7,3.2397]
["bitfinex","ETHUSD",1720523149765,2.2611,3087.7,3085.9,3.24047]
["bitfinex","ETHUSD",1720523149985,2.2611,3087.5,3085.7,2.879]
["bitfinex","ETHUSD",1720523150164,2.2611,3087.3,3085.7,2.879]
["bitfinex","ETHUSD",1720523150364,0.63100275,3087.2,3085.7,2.879]
["bitfinex","ETHUSD",1720523150898,3.63100275,3087.2,3085.7,2.879]
["bitfinex","ETHUSD",1720523151193,3.63100275,3087.2,3085.6,3.24084]
["bitfinex","ETHUSD",1720523151398,2.2611,3087.1,3085.3,2.879]
["bitfinex","ETHUSD",1720523151693,1.22022264,3087.0,3085.3,3.24117]
["bitfinex","ETHUSD",1720523151898,4.22022264,3087.0,3085.3,3.24117]
["bitfinex","ETHUSD",1720523152051,2.3053,3086.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720523152400,3.418,3086.4,3084.5,3.24195]
["bitfinex","ETHUSD",1720523152687,3.84826287,3086.3,3084.6,3.2419]
["bitfinex","ETHUSD",1720523152856,0.63103287,3086.2,3084.6,3.2419]
["bitfinex","ETHUSD",1720523153052,0.55,3086.2,3084.7,3.30661629]
["bitfinex","ETHUSD",1720523153282,0.55,3086.2,3084.7,6.54832629]
["bitfinex","ETHUSD",1720523153699,0.55,3086.3,3084.7,6.54832629]
["bitfinex","ETHUSD",1720523154106,0.55,3086.3,3084.8,3.30645269]
["bitfinex","ETHUSD",1720523154399,0.55,3086.3,3085.1,3.24134]
["bitfinex","ETHUSD",1720523154905,0.55,3086.3,3084.9,3.24152]
["bitfinex","ETHUSD",1720523155087,0.355,3086.2,3084.9,3.24152]
["bitfinex","ETHUSD",1720523155268,0.55,3086.1,3084.9,3.24152]
["bitfinex","ETHUSD",1720523155786,0.55,3086.1,3085.0,3.24148]
["bitfinex","ETHUSD",1720523156305,0.55,3086.1,3085.2,2.879]
["bitfinex","ETHUSD",1720523156920,0.55,3086.1,3084.9,3.24158]
["bitfinex","ETHUSD",1720523157202,0.55,3086.1,3085.0,0.06482037]
["bitfinex","ETHUSD",1720523157704,0.55,3086.1,3085.1,2.879]
["bitfinex","ETHUSD",1720523157863,0.55,3086.1,3085.2,0.06481892]
["bitfinex","ETHUSD",1720523158301,0.55,3086.1,3085.1,2.94381906]
["bitfinex","ETHUSD",1720523159316,0.55,3086.1,3085.1,6.12037]
["bitfinex","ETHUSD",1720523159648,3.0,3086.4,3085.1,6.12037]
["bitfinex","ETHUSD",1720523159649,3.0,3086.4,3085.2,3.24127]
["bitfinex","ETHUSD",1720523159934,0.55,3086.3,3085.1,2.879]
["bitfinex","ETHUSD",1720523160102,3.55,3086.4,3085.1,2.879]
["bitfinex","ETHUSD",1720523160596,0.08102035,3086.3,3084.8,3.24162]
["bitfinex","ETHUSD",1720523160802,0.91310204,3086.2,3084.7,2.879]
["bitfinex","ETHUSD",1720523161101,0.63102947,3086.1,3084.7,2.879]
["bitfinex","ETHUSD",1720523161930,2.4173,3086.0,3084.7,2.879]
["bitfinex","ETHUSD",1720523162138,0.63103814,3085.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720523162451,2.3279,3085.8,3084.2,3.24231]
["bitfinex","ETHUSD",1720523162613,0.63104145,3085.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720523163145,3.63104145,3085.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720523163433,3.55,3085.7,3084.6,3.24183]
["bitfinex","ETHUSD",1720523164320,3.55,3085.7,3084.6,6.48365]
["bitfinex","ETHUSD",1720523164903,3.55,3085.7,3084.6,3.24182]
["bitfinex","ETHUSD",1720523165220,3.55,3085.7,3084.4,6.12111]
["bitfinex","ETHUSD",1720523165526,0.58779,3085.6,3084.4,6.12111]
["bitfinex","ETHUSD",1720523165701,0.55,3085.5,3084.5,3.242]
["bitfinex","ETHUSD",1720523166101,3.0,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1720523166338,2.3279,3085.8,3084.7,3.24179]
["bitfinex","ETHUSD",1720523166339,0.55,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720523166550,3.55,3085.7,3084.7,3.24179]
["bitfinex","ETHUSD",1720523166915,3.55,3085.7,3084.5,6.48387]
["bitfinex","ETHUSD",1720523167119,3.55,3085.7,3084.5,3.24193]
["bitfinex","ETHUSD",1720523167120,4.24930793,3085.7,3084.5,3.24193]
["bitfinex","ETHUSD",1720523167315,4.24930793,3085.7,3084.5,6.48388]
["bitfinex","ETHUSD",1720523167542,4.24930793,3085.7,3084.5,3.24193]
["bitfinex","ETHUSD",1720523167757,4.1682733,3085.7,3084.5,3.24193]
["bitfinex","ETHUSD",1720523167927,0.64961733,3085.6,3084.5,3.24193]
["bitfinex","ETHUSD",1720523168253,0.55,3085.5,3084.5,3.24193]
["bitfinex","ETHUSD",1720523168703,0.55,3085.5,3084.4,2.879]
["bitfinex","ETHUSD",1720523168913,0.6310401,3085.5,3084.4,2.879]
["bitfinex","ETHUSD",1720523170050,0.6310401,3085.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720523170408,2.56444376,3085.4,3084.0,5.879]
["bitfinex","ETHUSD",1720523170657,3.55,3085.3,3084.0,2.879]
["bitfinex","ETHUSD",1720523171219,3.55,3085.3,3084.1,3.30727139]
["bitfinex","ETHUSD",1720523171422,0.60334,3085.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720523171636,0.55,3085.1,3084.1,3.30727162]
["bitfinex","ETHUSD",1720523171850,3.0,3085.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720523172152,0.55,3085.2,3084.3,3.24213]
["bitfinex","ETHUSD",1720523172320,3.55,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1720523172519,2.4834,3085.4,3084.4,2.879]
["bitfinex","ETHUSD",1720523172719,2.4834,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1720523172951,7.36,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1720523173161,9.6486,3085.9,3084.1,3.0]
["bitfinex","ETHUSD",1720523173318,2.2886,3085.9,3084.5,2.879]
["bitfinex","ETHUSD",1720523173527,2.2886,3085.9,3084.7,3.24174]
["bitfinex","ETHUSD",1720523174076,2.2886,3085.9,3084.5,6.12091]
["bitfinex","ETHUSD",1720523174230,0.63103326,3085.8,3084.5,3.24191]
["bitfinex","ETHUSD",1720523174428,0.63103326,3085.8,3084.1,3.24238]
["bitfinex","ETHUSD",1720523174429,2.4222,3085.6,3084.1,3.24238]
["bitfinex","ETHUSD",1720523174628,2.4222,3085.6,3083.9,9.12158]
["bitfinex","ETHUSD",1720523174629,0.8813703,3085.5,3083.9,9.12158]
["bitfinex","ETHUSD",1720523174866,0.8813703,3085.5,3084.0,3.24245]
["bitfinex","ETHUSD",1720523175052,3.8813703,3085.5,3084.0,3.24245]
["bitfinex","ETHUSD",1720523175761,2.4348,3085.4,3083.9,3.24258]
["bitfinex","ETHUSD",1720523175972,1.6044731,3085.3,3083.9,3.24258]
["bitfinex","ETHUSD",1720523176273,0.08105607,3085.2,3083.9,3.24258]
["bitfinex","ETHUSD",1720523176431,0.55,3085.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720523176634,1.06544731,3085.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720523177781,0.55,3085.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720523178066,0.55,3085.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720523179368,0.55,3085.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720523179369,0.63105606,3085.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720523179698,0.55,3085.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720523180864,0.55,3085.2,3083.9,6.4852]
["bitfinex","ETHUSD",1720523181072,0.4523417,3085.1,3083.9,6.4852]
["bitfinex","ETHUSD",1720523181372,0.55,3085.0,3084.0,3.24254]
["bitfinex","ETHUSD",1720523181764,0.55,3085.0,3084.0,3.30738459]
["bitfinex","ETHUSD",1720523181963,3.0,3085.3,3084.0,0.06484459]
["bitfinex","ETHUSD",1720523182195,2.4348,3085.4,3083.9,2.879]
["bitfinex","ETHUSD",1720523182196,0.55,3085.2,3084.3,3.24215]
["bitfinex","ETHUSD",1720523182361,0.55,3085.3,3084.3,3.24215]
["bitfinex","ETHUSD",1720523182558,3.55,3085.3,3084.3,3.24215]
["bitfinex","ETHUSD",1720523182760,3.55,3085.3,3084.5,3.24197]
["bitfinex","ETHUSD",1720523182761,3.0,3085.3,3084.5,3.24197]
["bitfinex","ETHUSD",1720523182989,2.4348,3085.4,3084.5,3.24197]
["bitfinex","ETHUSD",1720523183311,2.4348,3085.4,3084.4,3.24204]
["bitfinex","ETHUSD",1720523183475,0.08103976,3085.3,3084.2,3.24228]
["bitfinex","ETHUSD",1720523183661,0.08104714,3085.2,3083.9,3.24259]
["bitfinex","ETHUSD",1720523183861,0.63263112,3085.2,3083.9,3.24257]
["bitfinex","ETHUSD",1720523184064,0.55158398,3085.2,3083.9,3.24257]
["bitfinex","ETHUSD",1720523184301,0.55158398,3085.2,3084.0,3.30737164]
["bitfinex","ETHUSD",1720523184461,0.55158398,3085.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720523184462,0.55,3085.1,3084.0,3.24253]
["bitfinex","ETHUSD",1720523184668,0.9051584,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1720523184896,3.0,3085.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720523184897,3.08104416,3085.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720523185221,0.55,3085.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720523185372,1.14848,3085.2,3084.1,3.24241]
["bitfinex","ETHUSD",1720523185777,0.55,3085.2,3084.3,3.24219]
["bitfinex","ETHUSD",1720523186713,0.55,3085.2,3084.3,6.48433]
["bitfinex","ETHUSD",1720523187009,0.55,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720523188002,2.4348,3085.4,3084.5,3.30683531]
["bitfinex","ETHUSD",1720523188168,2.4348,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1720523188789,2.4348,3085.4,3084.6,3.24185]
["bitfinex","ETHUSD",1720523189005,2.4348,3085.4,3084.7,3.24177]
["bitfinex","ETHUSD",1720523191138,5.3,3085.8,3084.9,3.24159]
["bitfinex","ETHUSD",1720523191435,0.55,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1720523193627,0.64718618,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1720523193828,0.55,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1720523194030,0.6471619,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1720523194238,0.55,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1720523194426,0.64715445,3085.6,3085.0,3.30623512]
["bitfinex","ETHUSD",1720523194628,5.3,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1720523194826,0.6471093,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1720523195050,2.3188,3086.2,3085.1,3.24136]
["bitfinex","ETHUSD",1720523195354,1.19708339,3086.1,3085.1,3.24136]
["bitfinex","ETHUSD",1720523195559,2.46856865,3086.1,3085.2,3.24128]
["bitfinex","ETHUSD",1720523195727,2.46856865,3086.1,3085.2,3.3060977]
["bitfinex","ETHUSD",1720523195728,0.64708339,3086.0,3085.2,3.3060977]
["bitfinex","ETHUSD",1720523196261,0.64708339,3086.0,3085.1,3.24138]
["bitfinex","ETHUSD",1720523196560,0.64708339,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1720523196724,1.82132756,3086.1,3084.7,2.879]
["bitfinex","ETHUSD",1720523196725,1.19710959,3085.8,3084.7,3.24173]
["bitfinex","ETHUSD",1720523196924,0.64710959,3085.7,3084.9,3.24156]
["bitfinex","ETHUSD",1720523197168,0.64710959,3085.7,3084.9,6.48307]
["bitfinex","ETHUSD",1720523197839,0.64710959,3085.7,3084.9,3.24151]
["bitfinex","ETHUSD",1720523198060,0.64710959,3085.7,3084.7,3.24173]
["bitfinex","ETHUSD",1720523198223,2.2504,3085.6,3084.5,3.24195]
["bitfinex","ETHUSD",1720523198419,1.49496369,3085.5,3084.5,6.48389]
["bitfinex","ETHUSD",1720523198624,0.64710959,3085.4,3084.5,6.48389]
["bitfinex","ETHUSD",1720523198926,0.64710959,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1720523199271,0.64710959,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1720523199446,0.64710959,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1720523199647,0.64710959,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1720523199879,0.8478541,3085.5,3084.6,3.24189]
["bitfinex","ETHUSD",1720523200263,0.64683502,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1720523200579,0.64683502,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720523200725,0.64683502,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720523200932,0.64683502,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1720523201151,0.64683502,3085.0,3084.2,3.24226]
["bitfinex","ETHUSD",1720523201357,0.64683502,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720523201546,0.64683502,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720523201732,0.0810408,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720523201935,0.6467799,3085.2,3084.3,3.0]
["bitfinex","ETHUSD",1720523202374,0.6467799,3085.1,3084.2,3.24226]
["bitfinex","ETHUSD",1720523202683,0.6467799,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1720523202849,0.89447073,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1720523202850,0.6467799,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1720523203164,0.6467799,3084.8,3084.2,3.24223]
["bitfinex","ETHUSD",1720523203470,1.27052354,3085.2,3084.3,3.24217]
["bitfinex","ETHUSD",1720523203471,0.64678616,3084.7,3084.3,3.24217]
["bitfinex","ETHUSD",1720523203685,0.64678616,3084.7,3084.2,3.24223]
["bitfinex","ETHUSD",1720523203686,0.64678616,3084.6,3084.2,3.24223]
["bitfinex","ETHUSD",1720523203987,0.54791781,3085.2,3084.2,3.24223]
["bitfinex","ETHUSD",1720523203988,2.98101781,3085.2,3084.2,3.24223]
["bitfinex","ETHUSD",1720523204187,2.98179926,3085.1,3084.2,3.24223]
["bitfinex","ETHUSD",1720523204391,1.91720529,3085.0,3084.2,3.24223]
["bitfinex","ETHUSD",1720523204603,0.64675412,3084.9,3084.2,3.24223]
["bitfinex","ETHUSD",1720523204746,0.64675412,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1720523204948,0.64675412,3084.7,3084.3,3.24212]
["bitfinex","ETHUSD",1720523205145,0.64675412,3084.6,3084.3,3.24212]
["bitfinex","ETHUSD",1720523205342,0.64673683,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720523205581,1.27034929,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1720523205781,1.91705871,3085.1,3084.1,3.24242]
["bitfinex","ETHUSD",1720523205993,0.55,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1720523206149,0.64670942,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720523206882,0.55,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720523206883,0.64652965,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720523207185,0.64652576,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720523207496,0.64652576,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720523207695,0.64652576,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720523207992,0.55,3085.0,3084.2,6.48464]
["bitfinex","ETHUSD",1720523208187,0.6463884,3084.9,3084.2,6.48464]
["bitfinex","ETHUSD",1720523208915,0.6463884,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720523210332,0.6461785,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720523210632,0.6461785,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720523210792,0.6461785,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720523210991,0.6461785,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720523211220,1.71123792,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1720523211221,0.64615438,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1720523211402,1.44033981,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1720523211593,0.64621939,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1720523212023,0.64621939,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720523212219,0.64621939,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720523212407,0.64621939,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720523212706,1.91556875,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1720523213228,0.92755688,3085.0,3084.3,3.24216]
["bitfinex","ETHUSD",1720523213389,0.64621939,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1720523213829,0.64620399,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720523213998,0.64620399,3084.7,3084.4,3.24211]
["bitfinex","ETHUSD",1720523214196,0.64620399,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720523214413,7.36,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1720523214730,0.64632429,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720523215160,1.91602267,3085.1,3084.3,3.24218]
["bitfinex","ETHUSD",1720523215329,1.91602267,3085.1,3084.2,3.24233]
["bitfinex","ETHUSD",1720523215529,0.92760227,3085.0,3084.2,3.24233]
["bitfinex","ETHUSD",1720523215755,0.64632429,3084.9,3084.2,3.24233]
["bitfinex","ETHUSD",1720523216770,0.64632429,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1720523216926,0.64632429,3084.9,3084.0,2.4385]
["bitfinex","ETHUSD",1720523216927,0.64632429,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1720523217257,0.64644036,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720523217422,0.64644036,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1720523217622,0.64644036,3084.5,3084.2,3.24225]
["bitfinex","ETHUSD",1720523217824,1.26993917,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1720523218032,0.64656951,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720523218235,0.64656951,3084.8,3084.2,6.48452]
["bitfinex","ETHUSD",1720523218518,0.64656951,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1720523218761,0.64656951,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1720523219065,0.97402,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720523219365,0.97402,3085.1,3084.2,3.24225]
["bitfinex","ETHUSD",1720523219366,0.55,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1720523219564,0.64657718,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720523220161,0.64657718,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1720523220337,0.64657718,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1720523220659,0.6467251,3084.6,3084.2,3.24225]
["bitfinex","ETHUSD",1720523220858,0.6467251,3084.5,3084.2,6.48452]
["bitfinex","ETHUSD",1720523221065,0.55,3085.0,3084.2,6.48451]
["bitfinex","ETHUSD",1720523221360,1.1966057,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1720523221554,0.72765394,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1720523221756,0.6466057,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1720523222270,0.6466057,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1720523222470,0.6466057,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1720523222623,0.6466057,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1720523222955,7.36,3085.5,3084.3,2.879]
["bitfinex","ETHUSD",1720523224048,7.36,3085.5,3084.7,6.48347]
["bitfinex","ETHUSD",1720523224356,7.36,3085.5,3084.8,3.24168]
["bitfinex","ETHUSD",1720523224960,2.2919,3085.8,3084.6,5.54825]
["bitfinex","ETHUSD",1720523225170,0.77919,3085.7,3084.6,5.54825]
["bitfinex","ETHUSD",1720523225382,3.77919,3085.7,3084.6,5.54825]
["bitfinex","ETHUSD",1720523225667,3.86022432,3085.7,3084.6,5.54825]
["bitfinex","ETHUSD",1720523226183,3.86022432,3085.7,3084.6,8.79011]
["bitfinex","ETHUSD",1720523226379,0.85187829,3085.6,3084.7,3.24175]
["bitfinex","ETHUSD",1720523227129,0.08103426,3085.5,3084.6,3.24185]
["bitfinex","ETHUSD",1720523227370,0.08103426,3085.5,3084.4,3.24207]
["bitfinex","ETHUSD",1720523227576,0.08103426,3085.5,3084.3,6.12122]
["bitfinex","ETHUSD",1720523227874,2.4194,3085.3,3084.1,3.24235]
["bitfinex","ETHUSD",1720523228198,1.16488784,3085.2,3084.0,3.24247]
["bitfinex","ETHUSD",1720523228339,2.4194,3085.1,3083.9,3.24259]
["bitfinex","ETHUSD",1720523228538,0.63105343,3085.0,3083.9,3.24259]
["bitfinex","ETHUSD",1720523228790,0.30504534,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720523229076,0.30504534,3084.9,3084.0,6.48495]
["bitfinex","ETHUSD",1720523229978,0.30504534,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720523231495,0.30504534,3084.9,3084.0,3.24247]
["bitfinex","ETHUSD",1720523231699,0.30504534,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1720523231845,0.38550453,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1720523232588,0.38550453,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720523233560,0.38550453,3084.8,3083.8,3.24265]
["bitfinex","ETHUSD",1720523233987,0.38550453,3084.8,3083.9,3.24259]
["bitfinex","ETHUSD",1720523235186,0.38550453,3084.8,3083.8,3.24265]
["bitfinex","ETHUSD",1720523235388,0.55,3084.7,3083.6,3.3048809]
["bitfinex","ETHUSD",1720523235948,0.55,3084.7,3083.7,6.48564]
["bitfinex","ETHUSD",1720523236147,0.55,3084.7,3083.7,3.24279]
["bitfinex","ETHUSD",1720523238088,0.55,3084.7,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523238254,2.387,3084.6,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523238456,0.93286823,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523238731,3.85180613,3084.5,3083.6,3.3049509]
["bitfinex","ETHUSD",1720523238987,3.85180613,3084.5,3083.6,6.1839509]
["bitfinex","ETHUSD",1720523239366,3.85180613,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1720523239964,3.85180613,3084.5,3083.6,2.9410109]
["bitfinex","ETHUSD",1720523240169,0.62388061,3084.4,3083.6,3.3049109]
["bitfinex","ETHUSD",1720523240566,2.3057,3085.0,3083.9,3.24263]
["bitfinex","ETHUSD",1720523240903,0.55,3084.9,3084.0,0.06484477]
["bitfinex","ETHUSD",1720523241193,2.3057,3085.0,3084.3,3.2422]
["bitfinex","ETHUSD",1720523241394,2.3057,3085.0,3084.1,3.24242]
["bitfinex","ETHUSD",1720523241605,2.53627,3085.0,3084.1,3.24233]
["bitfinex","ETHUSD",1720523242460,2.53627,3085.0,3084.1,6.4847]
["bitfinex","ETHUSD",1720523242655,2.53627,3085.0,3084.1,3.24233]
["bitfinex","ETHUSD",1720523242858,2.53627,3085.0,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523243082,0.803627,3084.9,3083.9,3.24262]
["bitfinex","ETHUSD",1720523243658,0.253627,3084.9,3084.0,3.24248]
["bitfinex","ETHUSD",1720523243866,0.253627,3084.9,3084.1,3.24236]
["bitfinex","ETHUSD",1720523244071,0.2559327,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1720523245476,0.2559327,3084.8,3083.9,3.24254]
["bitfinex","ETHUSD",1720523245797,0.2559327,3084.8,3084.0,3.24248]
["bitfinex","ETHUSD",1720523246094,0.2559327,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720523247362,0.2559327,3084.8,3083.9,3.24254]
["bitfinex","ETHUSD",1720523247363,0.2559327,3084.8,3083.9,6.48508]
["bitfinex","ETHUSD",1720523247888,0.2559327,3084.8,3083.9,3.24254]
["bitfinex","ETHUSD",1720523248410,0.2559327,3084.8,3084.0,3.24254]
["bitfinex","ETHUSD",1720523248561,0.2559327,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1720523249810,0.2559327,3084.8,3084.0,3.24254]
["bitfinex","ETHUSD",1720523250107,0.2559327,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720523251717,0.2559327,3084.8,3084.1,3.30726739]
["bitfinex","ETHUSD",1720523251880,0.2559327,3084.8,3083.6,3.3049109]
["bitfinex","ETHUSD",1720523251881,2.2993,3084.7,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523252079,2.2993,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720523252080,2.8493,3084.7,3083.7,3.24284]
["bitfinex","ETHUSD",1720523252313,2.2993,3084.7,3083.9,3.24254]
["bitfinex","ETHUSD",1720523253017,2.52923,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1720523253313,2.4724,3085.1,3084.0,2.39994097]
["bitfinex","ETHUSD",1720523253522,2.4724,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1720523253693,2.81148942,3085.4,3084.5,0.0648308]
["bitfinex","ETHUSD",1720523253896,2.4724,3085.4,3084.4,3.24204]
["bitfinex","ETHUSD",1720523254480,2.4724,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720523254680,0.98324,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1720523257099,0.98324,3085.3,3084.6,0.06483081]
["bitfinex","ETHUSD",1720523257304,5.4724,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720523257532,2.4724,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720523258405,2.4724,3085.4,3084.5,6.48385]
["bitfinex","ETHUSD",1720523258712,2.4724,3085.4,3084.6,3.24188]
["bitfinex","ETHUSD",1720523258935,0.24724,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1720523259355,0.24724,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720523259865,0.24724,3085.3,3084.5,6.48382]
["bitfinex","ETHUSD",1720523260095,0.08103095,3085.2,3084.2,3.24228]
["bitfinex","ETHUSD",1720523260354,0.08103095,3085.2,3083.7,6.24281]
["bitfinex","ETHUSD",1720523260355,2.4999,3085.1,3084.1,3.24243]
["bitfinex","ETHUSD",1720523260565,0.08104643,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1720523260720,0.55,3084.9,3083.9,3.24256]
["bitfinex","ETHUSD",1720523260923,0.31309464,3084.9,3083.9,3.24256]
["bitfinex","ETHUSD",1720523261369,0.31309464,3084.9,3083.7,11.38718]
["bitfinex","ETHUSD",1720523261370,2.37133874,3085.4,3084.2,2.4915]
["bitfinex","ETHUSD",1720523261624,4.74303874,3086.0,3084.9,3.24156]
["bitfinex","ETHUSD",1720523261852,2.3717,3086.0,3084.9,3.24156]
["bitfinex","ETHUSD",1720523262126,0.47430387,3085.9,3084.9,3.24156]
["bitfinex","ETHUSD",1720523262349,0.47430387,3085.9,3085.0,3.24145]
["bitfinex","ETHUSD",1720523262734,3.47430387,3085.9,3085.0,3.24145]
["bitfinex","ETHUSD",1720523262938,3.47430387,3085.9,3084.8,0.06482047]
["bitfinex","ETHUSD",1720523262939,2.3917,3085.8,3084.8,3.24163]
["bitfinex","ETHUSD",1720523263149,0.58660039,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720523263367,3.58660039,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720523264372,2.45613307,3085.6,3084.5,6.12092]
["bitfinex","ETHUSD",1720523264520,0.55,3085.5,3084.5,3.24192]
["bitfinex","ETHUSD",1720523264727,1.15427335,3085.5,3084.5,3.24192]
["bitfinex","ETHUSD",1720523264927,1.15427335,3085.5,3084.5,6.48387]
["bitfinex","ETHUSD",1720523265176,1.23530968,3085.5,3084.5,3.24192]
["bitfinex","ETHUSD",1720523265372,0.36104097,3085.4,3084.3,3.24217]
["bitfinex","ETHUSD",1720523265679,2.3132,3085.2,3084.2,3.24231]
["bitfinex","ETHUSD",1720523265843,0.55,3085.1,3084.2,3.24231]
["bitfinex","ETHUSD",1720523266941,0.08104709,3085.0,3083.9,3.24257]
["bitfinex","ETHUSD",1720523267147,0.08104709,3085.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720523267148,2.3132,3084.8,3083.8,3.24274]
["bitfinex","ETHUSD",1720523267544,0.55,3084.7,3083.8,3.24274]
["bitfinex","ETHUSD",1720523268373,0.55,3084.7,3083.8,6.48543]
["bitfinex","ETHUSD",1720523270040,2.3132,3084.8,3083.9,0.0648454]
["bitfinex","ETHUSD",1720523270539,2.3132,3084.8,3084.0,3.24246]
["bitfinex","ETHUSD",1720523271248,0.55,3084.7,3083.8,3.24265]
["bitfinex","ETHUSD",1720523271455,0.28632,3084.6,3083.8,3.24265]
["bitfinex","ETHUSD",1720523271863,0.28632,3084.6,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523272068,3.09746887,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523272879,3.0164,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523274845,3.0,3084.4,3083.6,3.3049509]
["bitfinex","ETHUSD",1720523275446,3.0,3084.4,3083.6,6.5478909]
["bitfinex","ETHUSD",1720523275645,3.0,3084.4,3083.6,6.61273962]
["bitfinex","ETHUSD",1720523275896,3.0,3084.4,3083.8,3.24272]
["bitfinex","ETHUSD",1720523276182,2.2811,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720523276353,0.52811,3084.7,3084.0,3.24253]
["bitfinex","ETHUSD",1720523276560,5.59875743,3085.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720523277049,5.2597,3085.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720523277455,2.2597,3085.2,3084.1,3.24234]
["bitfinex","ETHUSD",1720523277675,0.76284531,3085.1,3084.1,3.24234]
["bitfinex","ETHUSD",1720523277877,3.76284531,3085.1,3083.9,3.24258]
["bitfinex","ETHUSD",1720523278183,3.76284531,3085.1,3083.9,6.48517]
["bitfinex","ETHUSD",1720523279063,0.55,3085.0,3083.9,6.48517]
["bitfinex","ETHUSD",1720523279379,0.55,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1720523279582,0.43128453,3084.9,3084.0,3.24253]
["bitfinex","ETHUSD",1720523279779,0.55,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1720523281985,3.0,3085.1,3084.2,3.24228]
["bitfinex","ETHUSD",1720523282193,2.2597,3085.2,3084.3,0.06483747]
["bitfinex","ETHUSD",1720523282371,0.55,3085.1,3084.3,0.06483747]
["bitfinex","ETHUSD",1720523282547,3.55,3085.1,3084.3,0.06483747]
["bitfinex","ETHUSD",1720523283051,0.57599679,3085.0,3084.3,0.06483747]
["bitfinex","ETHUSD",1720523283262,1.82500763,3085.0,3084.3,0.06483747]
["bitfinex","ETHUSD",1720523283479,1.82500763,3085.0,3084.2,3.24228]
["bitfinex","ETHUSD",1720523283666,2.58847839,3085.0,3084.2,3.24228]
["bitfinex","ETHUSD",1720523284017,4.82500763,3084.9,3084.2,3.24228]
["bitfinex","ETHUSD",1720523284204,1.82500763,3084.8,3084.2,3.24228]
["bitfinex","ETHUSD",1720523284406,0.57599679,3084.7,3084.2,3.24228]
["bitfinex","ETHUSD",1720523284608,0.57599679,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1720523284823,0.57599679,3084.5,3084.0,3.24246]
["bitfinex","ETHUSD",1720523285045,0.57599679,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1720523285205,0.57599679,3084.3,3083.7,9.36461]
["bitfinex","ETHUSD",1720523285505,0.57599679,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1720523285706,0.57599679,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1720523286054,2.3614,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720523286245,0.57606279,3084.0,3083.8,3.24273]
["bitfinex","ETHUSD",1720523286547,1.24896534,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1720523286841,0.57604863,3084.4,3083.9,6.4852]
["bitfinex","ETHUSD",1720523287038,0.57604863,3084.3,3083.9,6.4852]
["bitfinex","ETHUSD",1720523287272,0.57604863,3084.2,3083.9,6.4852]
["bitfinex","ETHUSD",1720523287545,1.24907865,3084.8,3084.0,3.24251]
["bitfinex","ETHUSD",1720523287711,1.82513622,3084.7,3084.0,0.06484433]
["bitfinex","ETHUSD",1720523287921,0.57605757,3084.6,3084.4,3.24203]
["bitfinex","ETHUSD",1720523288122,7.36,3085.2,3084.4,3.3068633]
["bitfinex","ETHUSD",1720523288445,0.57607551,3085.1,3084.4,3.3068633]
["bitfinex","ETHUSD",1720523288601,0.57607551,3085.0,3084.4,3.24203]
["bitfinex","ETHUSD",1720523288800,0.57607551,3084.9,3084.4,3.24203]
["bitfinex","ETHUSD",1720523289043,0.57607551,3084.8,3084.4,3.24203]
["bitfinex","ETHUSD",1720523289352,0.39252715,3085.3,3084.4,3.24203]
["bitfinex","ETHUSD",1720523289519,0.57604097,3084.7,3084.4,3.24203]
["bitfinex","ETHUSD",1720523289707,0.57604097,3084.6,3084.1,2.879]
["bitfinex","ETHUSD",1720523289904,0.57602849,3084.5,3084.1,6.12137]
["bitfinex","ETHUSD",1720523290271,0.27075271,3085.2,3084.1,6.12137]
["bitfinex","ETHUSD",1720523290272,7.36,3085.1,3084.1,6.12137]
["bitfinex","ETHUSD",1720523290580,2.37498215,3085.0,3084.1,6.12137]
["bitfinex","ETHUSD",1720523290782,0.57599897,3084.9,3084.1,6.12137]
["bitfinex","ETHUSD",1720523291865,0.57599897,3084.9,3083.7,2.879]
["bitfinex","ETHUSD",1720523291866,2.257,3084.8,3083.7,2.879]
["bitfinex","ETHUSD",1720523292075,1.82498215,3084.7,3083.6,3.3049609]
["bitfinex","ETHUSD",1720523292279,0.55,3084.6,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523292433,2.37498215,3084.6,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523292639,0.57599897,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523292973,0.53749821,3084.4,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523293171,2.36174486,3084.4,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523293371,0.57583078,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523293535,1.82424665,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523293734,0.57583078,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523294033,0.57583078,3084.1,3083.6,3.3049609]
["bitfinex","ETHUSD",1720523294340,0.57583078,3084.0,3083.6,3.3049609]
["bitfinex","ETHUSD",1720523294547,0.57583078,3083.9,3083.6,3.3049609]
["bitfinex","ETHUSD",1720523294758,0.57583078,3083.8,3083.6,3.3049609]
["bitfinex","ETHUSD",1720523294966,0.65374982,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295168,0.57588106,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295354,0.57588106,3084.1,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295560,0.57588106,3084.0,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295736,4.24853933,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295737,0.57588106,3083.9,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523295939,0.57588106,3083.8,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523296139,0.57588106,3083.7,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523296335,1.24853933,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523296336,1.82442039,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523296650,1.03379682,3084.1,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523296846,0.57588106,3084.0,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523297367,0.57588106,3083.9,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523297577,3.24955,3084.3,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523297746,1.15040094,3084.2,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523298066,0.57589594,3084.1,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523298266,0.57589594,3084.0,3083.6,3.3049009]
["bitfinex","ETHUSD",1720523298468,4.24854933,3084.6,3083.7,3.2428]
["bitfinex","ETHUSD",1720523298679,1.82441338,3084.5,3083.7,3.2428]
["bitfinex","ETHUSD",1720523298849,4.05857,3084.6,3083.8,3.3075753]
["bitfinex","ETHUSD",1720523298850,0.57586405,3084.4,3083.8,3.3075753]
["bitfinex","ETHUSD",1720523299051,0.57586405,3084.3,3083.8,3.3075753]
["bitfinex","ETHUSD",1720523299378,0.57586405,3084.2,3083.7,6.18669526]
["bitfinex","ETHUSD",1720523299673,0.57582607,3084.1,3083.7,6.12185]
["bitfinex","ETHUSD",1720523299845,1.47417847,3084.7,3083.7,2.879]
["bitfinex","ETHUSD",1720523300051,1.12584363,3084.6,3083.7,6.12185]
["bitfinex","ETHUSD",1720523300253,0.57584363,3084.5,3083.7,6.12185]
["bitfinex","ETHUSD",1720523300438,1.8243221,3084.5,3083.7,6.12185]
["bitfinex","ETHUSD",1720523300763,0.57584363,3084.4,3083.7,6.12185]
["bitfinex","ETHUSD",1720523301074,0.57584363,3084.3,3083.7,6.12185]
["bitfinex","ETHUSD",1720523301379,0.57584363,3084.2,3083.8,2.49534679]
["bitfinex","ETHUSD",1720523301563,7.36,3085.2,3084.2,3.24226]
["bitfinex","ETHUSD",1720523301768,0.57584455,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720523302140,0.57584455,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1720523302336,0.57584455,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1720523302562,0.57584455,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1720523302785,1.82460557,3085.2,3084.3,3.24213]
["bitfinex","ETHUSD",1720523302937,1.82461739,3085.1,3084.3,3.24213]
["bitfinex","ETHUSD",1720523303142,2.3512,3085.3,3084.3,3.24213]
["bitfinex","ETHUSD",1720523303375,2.3512,3085.3,3084.1,6.12138]
["bitfinex","ETHUSD",1720523303376,1.90563849,3085.2,3084.1,6.12138]
["bitfinex","ETHUSD",1720523303584,1.12587047,3085.1,3084.1,6.12138]
["bitfinex","ETHUSD",1720523303752,0.81333032,3085.0,3084.1,6.12138]
["bitfinex","ETHUSD",1720523304375,0.57587047,3084.9,3084.1,6.12138]
["bitfinex","ETHUSD",1720523304876,0.57587047,3084.8,3084.1,6.12138]
["bitfinex","ETHUSD",1720523305084,1.79877454,3085.1,3084.1,6.12138]
["bitfinex","ETHUSD",1720523305085,0.57587047,3084.7,3084.1,6.12138]
["bitfinex","ETHUSD",1720523305303,0.57587047,3084.6,3084.1,6.12138]
["bitfinex","ETHUSD",1720523305445,0.57587047,3084.5,3084.1,6.12143]
["bitfinex","ETHUSD",1720523305645,0.57587047,3084.4,3084.1,6.12143]
["bitfinex","ETHUSD",1720523305846,1.24877454,3084.9,3084.1,6.12143]
["bitfinex","ETHUSD",1720523306042,0.57601567,3084.8,3084.2,3.24231]
["bitfinex","ETHUSD",1720523306244,0.57602617,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720523306449,0.57602062,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1720523306670,0.57602062,3084.6,3084.2,3.24231]
["bitfinex","ETHUSD",1720523306906,7.91,3085.1,3084.2,3.30714898]
["bitfinex","ETHUSD",1720523307206,7.91,3085.1,3084.1,6.12137]
["bitfinex","ETHUSD",1720523307207,0.57603363,3085.0,3084.1,6.12137]
["bitfinex","ETHUSD",1720523307410,0.57603363,3084.9,3084.1,6.12137]
["bitfinex","ETHUSD",1720523307701,0.57603363,3084.8,3083.9,3.24258]
["bitfinex","ETHUSD",1720523307908,0.57603363,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1720523308113,0.57603363,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1720523308397,0.57603363,3084.5,3083.9,6.48517]
["bitfinex","ETHUSD",1720523308599,0.57603363,3084.4,3084.0,3.2425]
["bitfinex","ETHUSD",1720523308805,0.57612695,3084.3,3083.8,2.4305]
["bitfinex","ETHUSD",1720523309143,0.57612695,3084.2,3083.7,6.12185]
["bitfinex","ETHUSD",1720523309283,0.57612695,3084.1,3083.7,2.879]
["bitfinex","ETHUSD",1720523309483,0.57612695,3084.0,3083.7,2.879]
["bitfinex","ETHUSD",1720523309822,0.34996754,3084.5,3083.7,2.879]
["bitfinex","ETHUSD",1720523310026,0.57612922,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1720523310230,0.57612922,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1720523310436,0.57612922,3084.2,3083.8,3.24268]
["bitfinex","ETHUSD",1720523310591,0.57612922,3084.1,3083.8,3.24268]
["bitfinex","ETHUSD",1720523310902,0.18181388,3084.8,3083.8,6.48536]
["bitfinex","ETHUSD",1720523311099,1.12608947,3084.7,3083.8,6.48536]
["bitfinex","ETHUSD",1720523311307,1.38180057,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1720523311524,1.82529711,3084.6,3083.9,3.30748488]
["bitfinex","ETHUSD",1720523311733,0.57608947,3084.5,3083.9,3.30748488]
["bitfinex","ETHUSD",1720523312023,0.57608947,3084.4,3084.0,2.3599]
["bitfinex","ETHUSD",1720523312336,0.55,3084.7,3084.0,2.3599]
["bitfinex","ETHUSD",1720523312337,0.57608947,3084.3,3084.0,2.3599]
["bitfinex","ETHUSD",1720523312495,0.57608947,3084.2,3084.0,2.3599]
["bitfinex","ETHUSD",1720523312692,0.57608947,3084.1,3084.0,5.60244]
["bitfinex","ETHUSD",1720523313023,3.0,3085.0,3084.3,3.24217]
["bitfinex","ETHUSD",1720523313333,1.82481085,3084.9,3084.3,3.24217]
["bitfinex","ETHUSD",1720523315923,1.82481085,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1720523316125,0.48248109,3084.8,3084.1,6.12143]
["bitfinex","ETHUSD",1720523316301,1.05856472,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720523316502,0.57608363,3084.7,3084.2,3.24227]
["bitfinex","ETHUSD",1720523317100,0.57608363,3084.7,3084.1,3.2424]
["bitfinex","ETHUSD",1720523317400,0.57608363,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720523317855,0.57608363,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720523318000,0.57608363,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1720523318200,0.57608363,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720523318422,0.57608363,3084.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720523318601,1.82520754,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720523318800,0.57608363,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1720523319003,0.57608363,3084.5,3083.6,0.0620109]
["bitfinex","ETHUSD",1720523319334,0.57608363,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1720523319544,3.41609124,3084.8,3083.7,6.48555]
["bitfinex","ETHUSD",1720523319720,2.65850961,3084.7,3083.8,3.24274]
["bitfinex","ETHUSD",1720523320037,1.8258636,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1720523320237,1.8258636,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720523320447,1.8258636,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720523320659,0.57631037,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1720523320955,0.57631037,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720523321115,0.57631037,3084.1,3083.8,6.48541]
["bitfinex","ETHUSD",1720523321312,0.57631037,3084.0,3083.8,3.24267]
["bitfinex","ETHUSD",1720523321539,1.24966739,3084.6,3083.8,6.48536]
["bitfinex","ETHUSD",1720523321735,1.82600787,3084.5,3083.8,6.48536]
["bitfinex","ETHUSD",1720523321941,0.57634048,3084.4,3083.8,6.48536]
["bitfinex","ETHUSD",1720523322127,0.57634048,3084.3,3083.8,6.48536]
["bitfinex","ETHUSD",1720523322338,0.57634048,3084.2,3083.8,6.48536]
["bitfinex","ETHUSD",1720523322513,0.57634048,3084.1,3083.8,6.48533]
["bitfinex","ETHUSD",1720523322709,0.57634048,3084.0,3083.8,6.48533]
["bitfinex","ETHUSD",1720523323025,1.24966266,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1720523323241,0.57636339,3084.4,3084.0,3.2425]
["bitfinex","ETHUSD",1720523323416,0.57636339,3084.3,3084.0,3.2425]
["bitfinex","ETHUSD",1720523323756,0.57636339,3084.2,3084.0,3.24248]
["bitfinex","ETHUSD",1720523323954,0.57636339,3084.1,3084.0,3.24248]
["bitfinex","ETHUSD",1720523324164,1.8260259,3084.5,3084.0,3.24248]
["bitfinex","ETHUSD",1720523324339,0.57636339,3084.4,3084.1,2.3019]
["bitfinex","ETHUSD",1720523324524,0.57636339,3084.3,3084.1,2.3019]
["bitfinex","ETHUSD",1720523324847,0.57636339,3084.2,3084.1,2.3019]
["bitfinex","ETHUSD",1720523325051,0.57636339,3084.6,3084.1,2.3019]
["bitfinex","ETHUSD",1720523325352,0.57636339,3084.5,3084.1,2.3019]
["bitfinex","ETHUSD",1720523325656,0.57636339,3084.4,3084.1,5.54433]
["bitfinex","ETHUSD",1720523325952,0.57636339,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720523326326,1.24982514,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720523326531,1.82624962,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1720523326835,0.57640034,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1720523327035,0.57640034,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720523327239,1.24982727,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720523327240,0.57640034,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720523327442,0.57640034,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720523327817,1.82622761,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720523328022,1.82622761,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1720523328261,0.57640034,3084.9,3084.3,3.30705308]
["bitfinex","ETHUSD",1720523328571,0.57640034,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1720523328721,0.57640034,3084.7,3084.5,3.30684195]
["bitfinex","ETHUSD",1720523329057,0.57640034,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720523329362,0.57640034,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1720523329674,7.36,3085.1,3084.1,3.24237]
["bitfinex","ETHUSD",1720523329675,9.7634,3085.1,3084.1,3.24237]
["bitfinex","ETHUSD",1720523329959,2.56229934,3085.0,3084.1,3.24237]
["bitfinex","ETHUSD",1720523330159,1.82629934,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1720523330339,1.82629934,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1720523330663,1.82629934,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1720523330871,0.57641555,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1720523331069,0.57641555,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1720523331374,0.57641555,3084.4,3083.8,2.29]
["bitfinex","ETHUSD",1720523331685,0.57641555,3084.3,3083.8,2.29]
["bitfinex","ETHUSD",1720523331841,0.57641555,3084.2,3083.9,3.24263]
["bitfinex","ETHUSD",1720523332173,0.57641555,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1720523332461,0.08105566,3084.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720523332462,0.57641555,3084.0,3083.8,3.24275]
["bitfinex","ETHUSD",1720523332766,0.5763418,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720523332939,3.30810557,3084.8,3083.8,3.24275]
["bitfinex","ETHUSD",1720523332940,0.30810557,3084.8,3083.8,3.24275]
["bitfinex","ETHUSD",1720523333130,0.55,3084.7,3083.8,6.48544]
["bitfinex","ETHUSD",1720523333325,0.26839773,3084.6,3083.8,6.48544]
["bitfinex","ETHUSD",1720523333630,3.57630278,3084.6,3084.0,6.48492]
["bitfinex","ETHUSD",1720523333830,1.82588863,3084.5,3083.8,5.50027]
["bitfinex","ETHUSD",1720523334029,5.2844,3085.0,3083.8,5.50027]
["bitfinex","ETHUSD",1720523334030,0.57630278,3084.4,3083.8,5.50027]
["bitfinex","ETHUSD",1720523334227,0.57630278,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720523334461,1.8258599,3084.9,3084.1,3.24241]
["bitfinex","ETHUSD",1720523334642,0.48258599,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1720523334842,1.8258599,3084.8,3084.1,3.24241]
["bitfinex","ETHUSD",1720523335173,1.8258599,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1720523335356,1.8258599,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1720523335574,1.8258599,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1720523335886,0.57630278,3084.4,3084.1,3.24237]
["bitfinex","ETHUSD",1720523336047,0.57630278,3084.3,3084.1,3.24237]
["bitfinex","ETHUSD",1720523336244,0.57630278,3084.2,3084.1,3.24237]
["bitfinex","ETHUSD",1720523336551,1.2496211,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1720523336753,4.65812833,3085.3,3084.2,3.24226]
["bitfinex","ETHUSD",1720523336754,1.825978,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1720523336960,1.825978,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1720523337171,0.57632001,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1720523337351,0.5763152,3084.5,3084.2,3.24226]
["bitfinex","ETHUSD",1720523337683,0.57631646,3084.4,3084.2,3.24226]
["bitfinex","ETHUSD",1720523337842,3.0,3085.2,3084.2,3.24226]
["bitfinex","ETHUSD",1720523337843,0.57631646,3084.3,3084.2,3.24226]
["bitfinex","ETHUSD",1720523338049,1.82597222,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1720523338273,0.57630148,3084.7,3084.3,3.24221]
["bitfinex","ETHUSD",1720523338484,0.57630148,3084.6,3084.3,3.24221]
["bitfinex","ETHUSD",1720523338785,0.57630148,3084.5,3084.3,3.24221]
["bitfinex","ETHUSD",1720523338950,0.57630148,3084.4,3084.3,3.24221]
["bitfinex","ETHUSD",1720523339149,1.82597718,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1720523339344,0.57630148,3085.0,3084.3,3.24221]
["bitfinex","ETHUSD",1720523339677,0.57630148,3085.0,3084.4,5.63141]
["bitfinex","ETHUSD",1720523339881,0.65340757,3085.1,3084.4,5.63141]
["bitfinex","ETHUSD",1720523340058,2.47949268,3085.1,3084.4,2.3893]
["bitfinex","ETHUSD",1720523340257,2.37403438,3085.0,3084.4,2.3893]
["bitfinex","ETHUSD",1720523340455,1.82608511,3084.9,3084.4,2.3893]
["bitfinex","ETHUSD",1720523340856,1.82608511,3084.8,3084.4,2.3893]
["bitfinex","ETHUSD",1720523341068,0.57633178,3084.7,3084.4,2.3893]
["bitfinex","ETHUSD",1720523341392,0.57633178,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720523342086,1.82617931,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720523342298,3.22844,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1720523342452,1.82569847,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720523343386,2.55955232,3085.1,3084.4,2.3893]
["bitfinex","ETHUSD",1720523343690,5.37569847,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1720523343882,2.61922355,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1720523344044,1.82569847,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1720523344251,1.82569847,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1720523344473,1.82569847,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1720523344669,0.57621345,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720523344879,0.57621345,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720523345077,0.57621345,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720523345289,0.57621345,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720523345484,0.57621345,3084.6,3084.1,6.48472]
["bitfinex","ETHUSD",1720523345706,0.57621345,3084.5,3084.1,3.24234]
["bitfinex","ETHUSD",1720523345868,0.57645714,3084.4,3084.1,3.24234]
["bitfinex","ETHUSD",1720523346186,0.57645714,3084.3,3084.1,3.24234]
["bitfinex","ETHUSD",1720523346484,3.55,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720523346712,1.82644398,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720523346996,0.55,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720523346997,1.82644398,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1720523347191,1.82644398,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720523347390,0.57645885,3084.6,3084.3,3.24213]
["bitfinex","ETHUSD",1720523347601,4.66031518,3085.3,3084.3,3.24213]
["bitfinex","ETHUSD",1720523347602,0.57645885,3084.5,3084.3,3.24213]
["bitfinex","ETHUSD",1720523347895,0.57645885,3084.4,3084.3,3.24213]
["bitfinex","ETHUSD",1720523348055,0.5763812,3084.7,3084.4,3.24209]
["bitfinex","ETHUSD",1720523348255,0.5763812,3084.6,3084.4,3.24209]
["bitfinex","ETHUSD",1720523348470,0.5763812,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720523348659,0.5763812,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720523348865,0.5763812,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720523349087,0.42498631,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720523349297,0.42498631,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720523349298,0.57640957,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720523349460,0.80153774,3084.9,3084.0,5.67254]
["bitfinex","ETHUSD",1720523349792,0.57640957,3084.8,3084.0,3.24244]
["bitfinex","ETHUSD",1720523349979,0.57640957,3084.8,3083.8,3.24267]
["bitfinex","ETHUSD",1720523350175,0.57640957,3084.8,3083.7,2.4395]
["bitfinex","ETHUSD",1720523350176,0.57640957,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1720523350386,0.78155193,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1720523350603,0.78155193,3084.7,3083.7,5.68235]
["bitfinex","ETHUSD",1720523350604,0.57640957,3084.6,3083.8,3.24274]
["bitfinex","ETHUSD",1720523350821,0.57640957,3084.5,3083.3,5.68271]
["bitfinex","ETHUSD",1720523350959,3.58437828,3084.4,3083.0,3.24359]
["bitfinex","ETHUSD",1720523351166,4.82629544,3084.3,3083.0,3.24353]
["bitfinex","ETHUSD",1720523351472,3.38923416,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720523351720,1.82629544,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720523351855,1.82629544,3084.1,3082.9,2.4395]
["bitfinex","ETHUSD",1720523351856,0.57640957,3084.0,3082.9,2.4395]
["bitfinex","ETHUSD",1720523352064,1.82629544,3084.0,3082.9,2.4395]
["bitfinex","ETHUSD",1720523352301,4.82629544,3084.0,3082.9,2.4395]
["bitfinex","ETHUSD",1720523352483,2.60876772,3083.9,3083.0,6.48705]
["bitfinex","ETHUSD",1720523352799,1.82613818,3083.8,3083.0,6.48705]
["bitfinex","ETHUSD",1720523353003,1.82613818,3083.7,3083.0,6.48704]
["bitfinex","ETHUSD",1720523353308,1.82613818,3083.7,3083.0,3.24351]
["bitfinex","ETHUSD",1720523353487,0.57646651,3083.7,3083.1,3.24343]
["bitfinex","ETHUSD",1720523353696,1.82617426,3083.9,3083.1,6.12243]
["bitfinex","ETHUSD",1720523354005,0.57646651,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720523354162,0.57646651,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1720523354365,1.82600779,3083.9,3083.4,3.24313]
["bitfinex","ETHUSD",1720523354567,0.57646651,3083.8,3083.4,3.24313]
["bitfinex","ETHUSD",1720523354813,0.57646651,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1720523354974,0.57646651,3083.7,3083.3,3.24324]
["bitfinex","ETHUSD",1720523355179,0.57646651,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720523355807,0.57660329,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720523356012,0.57660329,3083.7,3083.1,6.12242]
["bitfinex","ETHUSD",1720523356013,0.57660329,3083.7,3083.2,3.24337]
["bitfinex","ETHUSD",1720523356314,0.57660329,3083.7,3083.2,3.24338]
["bitfinex","ETHUSD",1720523356464,0.79317189,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720523356668,0.57660329,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720523359093,0.57652854,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720523359692,0.91558382,3083.8,3083.0,3.24355]
["bitfinex","ETHUSD",1720523359900,0.57652854,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1720523361019,0.57652854,3083.7,3082.9,2.4395]
["bitfinex","ETHUSD",1720523362404,0.57656092,3083.7,3082.9,2.4395]
["bitfinex","ETHUSD",1720523362608,0.57656092,3083.7,3082.9,5.68319]
["bitfinex","ETHUSD",1720523363105,0.2165453,3083.7,3082.9,5.68319]
["bitfinex","ETHUSD",1720523363316,0.57656092,3083.7,3083.3,2.3368]
["bitfinex","ETHUSD",1720523363823,0.57656092,3083.7,3083.0,5.57188]
["bitfinex","ETHUSD",1720523365280,2.92496092,3083.7,3082.4,2.2529]
["bitfinex","ETHUSD",1720523365506,8.24775692,3083.7,3082.1,2.2529]
["bitfinex","ETHUSD",1720523365843,8.2477868,3083.7,3082.3,3.24427]
["bitfinex","ETHUSD",1720523366133,9.10621962,3083.7,3082.4,0.06487261]
["bitfinex","ETHUSD",1720523366339,9.10621962,3083.7,3082.7,2.4982]
["bitfinex","ETHUSD",1720523366536,7.85647312,3083.7,3082.8,0.06486784]
["bitfinex","ETHUSD",1720523366715,7.33366178,3083.7,3082.8,0.06486784]
["bitfinex","ETHUSD",1720523366892,8.58346695,3083.7,3082.8,0.06486784]
["bitfinex","ETHUSD",1720523367093,7.33366178,3083.7,3082.8,0.06486784]
["bitfinex","ETHUSD",1720523367595,7.33366178,3083.7,3082.7,2.4982]
["bitfinex","ETHUSD",1720523367835,9.10645068,3083.7,3082.7,2.4982]
["bitfinex","ETHUSD",1720523369107,9.10680046,3083.7,3082.7,2.4982]
["bitfinex","ETHUSD",1720523369838,7.85664725,3083.7,3082.7,2.4982]
["bitfinex","ETHUSD",1720523370634,7.85664725,3083.7,3082.5,2.4954]
["bitfinex","ETHUSD",1720523370798,9.10679479,3083.7,3082.5,2.4954]
["bitfinex","ETHUSD",1720523372415,9.10674799,3083.7,3082.5,2.4954]
["bitfinex","ETHUSD",1720523374017,7.3338405,3083.7,3082.5,2.4954]
["bitfinex","ETHUSD",1720523375313,7.3338405,3083.7,3080.1,3.12204402]
["bitfinex","ETHUSD",1720523375314,4.4354405,3083.7,3083.1,2.4029]
["bitfinex","ETHUSD",1720523375642,0.33905528,3083.8,3083.2,0.06486574]
["bitfinex","ETHUSD",1720523377643,0.33905528,3083.8,3083.1,5.64628]
["bitfinex","ETHUSD",1720523378404,0.33905528,3083.8,3083.1,2.4029]
["bitfinex","ETHUSD",1720523378606,1.09950916,3083.7,3082.7,2.3437]
["bitfinex","ETHUSD",1720523378843,1.12669782,3083.7,3082.7,5.58755]
["bitfinex","ETHUSD",1720523379246,1.12671055,3083.7,3082.7,5.58755]
["bitfinex","ETHUSD",1720523379633,1.12671055,3083.7,3082.7,2.3437]
["bitfinex","ETHUSD",1720523380626,1.12671055,3083.7,3082.7,5.5876]
["bitfinex","ETHUSD",1720523381953,0.57671055,3083.7,3083.3,2.281]
["bitfinex","ETHUSD",1720523382308,0.33905528,3083.8,3083.3,2.281]
["bitfinex","ETHUSD",1720523382511,0.33905528,3083.8,3082.6,2.879]
["bitfinex","ETHUSD",1720523382512,0.57671723,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523382711,0.90309448,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523382943,0.90309448,3083.7,3082.7,5.6607]
["bitfinex","ETHUSD",1720523383151,0.90309448,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523383522,2.78445914,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523383850,3.30727048,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523384157,6.30727048,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523384312,6.22618646,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523385256,6.30727927,3083.7,3082.7,2.4168]
["bitfinex","ETHUSD",1720523385625,6.30727927,3083.7,3082.0,7.43]
["bitfinex","ETHUSD",1720523385953,6.30723279,3083.7,3082.2,2.4598]
["bitfinex","ETHUSD",1720523386256,9.72823279,3083.7,3082.2,2.4598]
["bitfinex","ETHUSD",1720523386421,18.67515305,3083.7,3082.2,2.4598]
["bitfinex","ETHUSD",1720523387110,16.35916305,3083.7,3082.2,2.4598]
["bitfinex","ETHUSD",1720523387310,20.31722805,3083.7,3082.2,2.4598]
["bitfinex","ETHUSD",1720523387933,20.31722805,3083.7,3081.7,2.3396]
["bitfinex","ETHUSD",1720523387934,2.2757,3083.6,3081.7,2.3396]
["bitfinex","ETHUSD",1720523388146,2.879,3083.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523388314,2.3687,3083.1,3081.7,2.3396]
["bitfinex","ETHUSD",1720523388518,2.45806108,3083.0,3081.7,2.3396]
["bitfinex","ETHUSD",1720523388753,1.82695139,3082.9,3081.7,2.3396]
["bitfinex","ETHUSD",1720523388917,0.55,3082.8,3081.7,2.3396]
["bitfinex","ETHUSD",1720523389121,0.54580634,3082.7,3081.7,2.3396]
["bitfinex","ETHUSD",1720523389320,1.12667797,3082.6,3081.7,2.3396]
["bitfinex","ETHUSD",1720523389632,0.57667797,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523392454,0.55,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523392648,0.57666629,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523392857,0.55,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523393333,0.57665348,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523393537,0.08111686,3082.2,3081.7,2.3396]
["bitfinex","ETHUSD",1720523393718,0.5766451,3082.1,3081.7,2.3396]
["bitfinex","ETHUSD",1720523393918,0.08112375,3082.0,3081.7,2.3396]
["bitfinex","ETHUSD",1720523394351,0.57666287,3081.9,3081.7,2.3396]
["bitfinex","ETHUSD",1720523394554,0.08112345,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523394758,1.12666281,3082.2,3081.7,2.3396]
["bitfinex","ETHUSD",1720523394934,0.65778625,3082.1,3081.7,2.3396]
["bitfinex","ETHUSD",1720523395131,0.57666281,3082.0,3081.7,2.3396]
["bitfinex","ETHUSD",1720523395340,0.55,3082.2,3081.7,2.3396]
["bitfinex","ETHUSD",1720523395559,0.57662685,3082.1,3081.7,2.3396]
["bitfinex","ETHUSD",1720523395746,0.55,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523395946,0.57659702,3082.4,3081.8,0.06489035]
["bitfinex","ETHUSD",1720523396238,0.57659604,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523396437,4.24953893,3082.8,3081.7,2.3396]
["bitfinex","ETHUSD",1720523396640,3.57661187,3082.7,3081.7,2.3396]
["bitfinex","ETHUSD",1720523396843,0.57661187,3082.6,3081.7,2.3396]
["bitfinex","ETHUSD",1720523397237,0.57661187,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523397548,0.57661187,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523397750,1.27287,3082.9,3081.7,2.3396]
["bitfinex","ETHUSD",1720523397751,0.52281134,3082.6,3081.7,2.3396]
["bitfinex","ETHUSD",1720523397959,0.57652111,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523398270,1.12652111,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523398566,0.57652111,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523398926,0.57652111,3082.4,3081.7,5.58455]
["bitfinex","ETHUSD",1720523399121,0.57652111,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523399371,0.57652111,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523399580,3.0,3082.8,3081.7,2.3396]
["bitfinex","ETHUSD",1720523399748,1.60607148,3082.7,3081.7,2.3396]
["bitfinex","ETHUSD",1720523399948,0.57650335,3082.6,3081.7,2.3396]
["bitfinex","ETHUSD",1720523400136,0.63111673,3082.5,3081.7,2.3396]
["bitfinex","ETHUSD",1720523400332,0.57650335,3082.4,3081.7,2.3396]
["bitfinex","ETHUSD",1720523401152,0.65761558,3082.3,3081.7,2.3396]
["bitfinex","ETHUSD",1720523401347,0.65762354,3082.2,3081.3,2.474]
["bitfinex","ETHUSD",1720523401549,0.57650335,3082.1,3081.3,2.474]
["bitfinex","ETHUSD",1720523401751,0.57647586,3082.0,3081.3,2.474]
["bitfinex","ETHUSD",1720523402079,0.08112132,3082.0,3081.3,2.474]
["bitfinex","ETHUSD",1720523402241,0.57640884,3081.9,3080.7,10.67591]
["bitfinex","ETHUSD",1720523402438,1.33009604,3082.4,3080.8,2.392]
["bitfinex","ETHUSD",1720523402439,0.65754019,3081.8,3080.8,2.392]
["bitfinex","ETHUSD",1720523402636,2.3352,3082.0,3080.8,2.392]
["bitfinex","ETHUSD",1720523402637,0.65754266,3081.7,3080.8,2.392]
["bitfinex","ETHUSD",1720523402936,0.57640884,3081.6,3080.8,2.392]
["bitfinex","ETHUSD",1720523403143,0.63114375,3081.5,3080.8,2.392]
["bitfinex","ETHUSD",1720523403360,0.63114375,3081.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523403361,0.57640884,3081.4,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523403558,0.65755258,3081.4,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523403767,0.57640884,3081.3,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523404036,0.63114375,3081.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523404240,2.4387,3081.3,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523404468,1.20754801,3081.2,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523404668,0.3646248,3081.1,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523404903,0.55,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523405087,0.57627897,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523405291,0.55,3080.8,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523405668,0.55,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523405893,0.94146248,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523406171,0.89146248,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523406519,0.84146248,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523407484,0.08115852,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523407709,0.84146248,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523408619,2.35,3080.8,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523408786,0.235,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523408984,0.55,3080.6,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523410442,0.235,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523410662,0.39146248,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523410830,0.55,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523411035,2.3218,3080.8,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523411232,4.3393503,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523411440,0.9183503,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523411643,3.9183503,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523411956,3.83718,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523412348,0.28718,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523412528,3.3646248,3081.1,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523412855,0.87166061,3081.1,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523413022,0.3646248,3081.1,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523413217,0.3646248,3081.1,3080.4,2.4260909]
["bitfinex","ETHUSD",1720523413447,0.08115106,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523413650,0.58818687,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523413861,0.50703581,3081.0,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523414045,0.08116544,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523414370,0.50703581,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523414582,0.58820006,3080.9,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523414753,0.55,3080.8,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523414954,0.08116842,3080.7,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523415160,0.55,3080.6,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523415344,0.71882042,3080.6,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523415687,0.08116833,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523415877,0.63116833,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523417295,2.8988,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523417592,5.8988,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523417757,6.83078,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523417955,4.48198,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523418554,0.55,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523418763,3.0,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523418965,3.55,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523419608,0.55,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523419775,3.0,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523420116,0.99429761,3080.5,3080.4,0.1146909]
["bitfinex","ETHUSD",1720523420803,7.86630021,3080.5,3080.0,0.004]
["bitfinex","ETHUSD",1720523421006,5.6976,3080.1,3080.0,0.004]
["bitfinex","ETHUSD",1720523421187,9.22130289,3080.1,3078.3,2.4106]
["bitfinex","ETHUSD",1720523421370,5.372,3079.5,3077.8,2.4106]
["bitfinex","ETHUSD",1720523421573,0.63121824,3079.4,3077.9,0.06497459]
["bitfinex","ETHUSD",1720523421773,0.60032182,3079.3,3077.9,0.06497459]
["bitfinex","ETHUSD",1720523421983,3.55,3079.4,3077.9,0.06497459]
["bitfinex","ETHUSD",1720523421984,0.55,3079.2,3077.9,0.06497459]
["bitfinex","ETHUSD",1720523422187,2.328,3079.3,3076.2,0.6790255]
["bitfinex","ETHUSD",1720523422374,0.3256,3076.9,3076.5,1.302511]
["bitfinex","ETHUSD",1720523422577,2.879,3076.6,3076.5,1.302511]
["bitfinex","ETHUSD",1720523422915,0.55,3076.8,3076.5,1e-06]
["bitfinex","ETHUSD",1720523423203,3.0,3076.9,3075.2,3.25178]
["bitfinex","ETHUSD",1720523423204,0.355,3076.7,3075.2,3.25178]
["bitfinex","ETHUSD",1720523423410,0.355,3076.7,3075.4,3.25158]
["bitfinex","ETHUSD",1720523423719,0.355,3076.7,3075.1,3.27389918]
["bitfinex","ETHUSD",1720523424082,0.355,3076.7,3075.6,2.879]
["bitfinex","ETHUSD",1720523424284,0.355,3076.7,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523424517,0.55,3076.6,3075.5,2.879]
["bitfinex","ETHUSD",1720523424702,0.355,3076.7,3075.3,3.661]
["bitfinex","ETHUSD",1720523424905,6.661,3078.4,3075.8,3.661]
["bitfinex","ETHUSD",1720523424906,3.0812671,3077.8,3075.8,3.661]
["bitfinex","ETHUSD",1720523425102,2.3652,3078.3,3075.8,3.661]
["bitfinex","ETHUSD",1720523425103,3.63125816,3077.7,3075.8,3.661]
["bitfinex","ETHUSD",1720523425322,3.63125816,3077.7,3075.4,3.13568]
["bitfinex","ETHUSD",1720523425323,0.3256,3077.6,3075.4,2.4444]
["bitfinex","ETHUSD",1720523425483,0.95686477,3077.5,3075.4,2.4444]
["bitfinex","ETHUSD",1720523425683,0.95686477,3077.5,3075.4,5.4444]
["bitfinex","ETHUSD",1720523425905,3.421,3077.4,3075.4,5.4444]
["bitfinex","ETHUSD",1720523426219,6.50227111,3077.3,3075.4,5.4444]
["bitfinex","ETHUSD",1720523426392,0.0812711,3077.2,3075.4,5.4444]
["bitfinex","ETHUSD",1720523426578,0.55,3077.1,3075.4,5.4444]
["bitfinex","ETHUSD",1720523426776,0.3256,3077.5,3076.1,3.661]
["bitfinex","ETHUSD",1720523427003,0.08124781,3078.2,3076.6,3.661]
["bitfinex","ETHUSD",1720523427421,0.3256,3078.1,3076.6,3.661]
["bitfinex","ETHUSD",1720523427577,3.24,3078.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720523427779,0.2878,3079.2,3077.2,2.4352]
["bitfinex","ETHUSD",1720523428109,0.2878,3079.2,3077.6,3.661]
["bitfinex","ETHUSD",1720523428110,0.3256,3079.2,3077.6,3.661]
["bitfinex","ETHUSD",1720523428509,0.40681629,3079.2,3077.6,3.661]
["bitfinex","ETHUSD",1720523428680,0.40681629,3079.2,3077.2,5.68488]
["bitfinex","ETHUSD",1720523428880,5.372,3079.0,3077.3,3.0]
["bitfinex","ETHUSD",1720523429076,5.372,3079.0,3077.2,2.4352]
["bitfinex","ETHUSD",1720523429077,4.08938439,3078.9,3077.2,2.4352]
["bitfinex","ETHUSD",1720523429544,6.04038439,3078.9,3077.2,2.4352]
["bitfinex","ETHUSD",1720523429900,0.66838439,3078.9,3077.2,2.4352]
["bitfinex","ETHUSD",1720523430254,0.3256,3078.6,3077.2,2.4352]
["bitfinex","ETHUSD",1720523430456,0.45589588,3078.5,3077.2,2.4352]
["bitfinex","ETHUSD",1720523430616,0.45589588,3078.5,3076.6,3.661]
["bitfinex","ETHUSD",1720523430617,3.421,3078.3,3076.6,3.661]
["bitfinex","ETHUSD",1720523430933,3.421,3077.9,3076.5,2.3962]
["bitfinex","ETHUSD",1720523431233,0.08125546,3077.8,3076.5,2.3962]
["bitfinex","ETHUSD",1720523431437,3.08125546,3077.8,3076.5,2.3962]
["bitfinex","ETHUSD",1720523431740,3.08125546,3077.8,3076.5,2.63582]
["bitfinex","ETHUSD",1720523431741,1.20022555,3077.7,3076.5,2.63582]
["bitfinex","ETHUSD",1720523431942,1.20022555,3077.7,3076.6,3.661]
["bitfinex","ETHUSD",1720523432151,0.55,3077.7,3076.6,3.661]
["bitfinex","ETHUSD",1720523432363,0.63125272,3077.7,3076.1,3.661]
["bitfinex","ETHUSD",1720523432517,3.421,3077.5,3075.8,2.4471]
["bitfinex","ETHUSD",1720523432706,3.08126594,3077.4,3075.8,2.4471]
["bitfinex","ETHUSD",1720523432902,7.05226594,3077.4,3075.8,2.4471]
["bitfinex","ETHUSD",1720523433550,3.421,3077.2,3075.2,3.661]
["bitfinex","ETHUSD",1720523433754,3.421,3077.0,3075.3,0.32737992]
["bitfinex","ETHUSD",1720523434046,0.08128074,3077.0,3075.3,3.57901992]
["bitfinex","ETHUSD",1720523434348,0.08128074,3077.0,3075.4,0.54360803]
["bitfinex","ETHUSD",1720523434349,0.55,3076.9,3075.4,0.54360803]
["bitfinex","ETHUSD",1720523434569,0.08127469,3076.8,3075.4,0.54360803]
["bitfinex","ETHUSD",1720523434777,0.08127469,3076.8,3075.2,3.661]
["bitfinex","ETHUSD",1720523434778,3.421,3076.5,3075.2,3.661]
["bitfinex","ETHUSD",1720523434991,0.08128998,3076.5,3075.2,3.661]
["bitfinex","ETHUSD",1720523435195,0.55,3076.4,3075.2,3.661]
["bitfinex","ETHUSD",1720523435334,0.363129,3076.3,3075.2,3.661]
["bitfinex","ETHUSD",1720523435544,0.55,3076.2,3075.2,3.661]
["bitfinex","ETHUSD",1720523435774,0.3256,3076.9,3075.2,3.661]
["bitfinex","ETHUSD",1720523435935,3.0,3077.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720523435936,0.08126875,3076.8,3075.4,3.2516]
["bitfinex","ETHUSD",1720523436140,0.08126875,3077.1,3075.6,3.661]
["bitfinex","ETHUSD",1720523436364,3.50226875,3077.1,3075.6,3.661]
["bitfinex","ETHUSD",1720523436579,3.3256,3077.0,3075.6,3.661]
["bitfinex","ETHUSD",1720523436872,0.08127667,3076.9,3075.6,3.661]
["bitfinex","ETHUSD",1720523437110,3.3256,3077.0,3075.6,3.661]
["bitfinex","ETHUSD",1720523437111,0.34068767,3076.8,3075.6,3.661]
["bitfinex","ETHUSD",1720523437260,0.34068767,3076.8,3075.6,6.91231]
["bitfinex","ETHUSD",1720523437461,3.0,3077.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720523437462,0.0812674,3077.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720523437668,0.0812674,3077.2,3075.8,2.3963]
["bitfinex","ETHUSD",1720523437988,2.3675,3077.9,3075.8,2.3963]
["bitfinex","ETHUSD",1720523437989,0.08125812,3077.6,3075.8,2.3963]
["bitfinex","ETHUSD",1720523438188,5.372,3077.5,3075.8,2.3963]
["bitfinex","ETHUSD",1720523438495,5.372,3077.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720523438496,5.6976,3077.1,3075.1,3.68307918]
["bitfinex","ETHUSD",1720523438657,3.7466,3076.8,3075.2,3.0]
["bitfinex","ETHUSD",1720523438853,3.65104788,3076.7,3075.2,3.0]
["bitfinex","ETHUSD",1720523439072,5.922,3076.6,3075.1,3.68307918]
["bitfinex","ETHUSD",1720523439393,5.372,3076.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523439707,5.372,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523439854,4.43924022,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523440196,3.55,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523440353,0.63131158,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523440559,3.0,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523441082,0.04043613,3076.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523441252,0.89536,3076.7,3075.3,3.25164]
["bitfinex","ETHUSD",1720523441457,0.56976,3076.7,3075.4,3.25151]
["bitfinex","ETHUSD",1720523441959,0.56976,3076.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720523442498,0.56976,3076.7,3075.6,3.25133]
["bitfinex","ETHUSD",1720523442656,0.380976,3076.6,3075.6,3.576463]
["bitfinex","ETHUSD",1720523442859,0.380976,3076.6,3075.6,6.827763]
["bitfinex","ETHUSD",1720523443068,7.36,3077.3,3075.7,3.25122]
["bitfinex","ETHUSD",1720523443301,2.2675,3077.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720523443605,2.2675,3077.4,3075.6,0.325133]
["bitfinex","ETHUSD",1720523443606,2.81664011,3077.4,3075.6,0.325133]
["bitfinex","ETHUSD",1720523443791,0.62376401,3077.3,3075.6,0.325133]
["bitfinex","ETHUSD",1720523443955,1.11491322,3077.6,3076.3,3.25058]
["bitfinex","ETHUSD",1720523444314,1.11491322,3077.6,3076.5,5.63737]
["bitfinex","ETHUSD",1720523444461,1.11491322,3077.6,3076.5,5.63734]
["bitfinex","ETHUSD",1720523444697,0.40684403,3078.0,3076.5,2.387]
["bitfinex","ETHUSD",1720523445115,0.40684403,3078.0,3076.5,5.63743]
["bitfinex","ETHUSD",1720523445302,1.1022844,3077.9,3076.6,0.54585495]
["bitfinex","ETHUSD",1720523445516,0.08124533,3077.8,3076.6,0.54585495]
["bitfinex","ETHUSD",1720523446195,0.08124539,3077.7,3076.0,5.56415]
["bitfinex","ETHUSD",1720523446825,0.55,3077.6,3076.1,3.2508]
["bitfinex","ETHUSD",1720523447197,0.63125615,3077.6,3076.1,3.2508]
["bitfinex","ETHUSD",1720523448552,0.63125615,3077.6,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523448553,5.724,3076.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523448843,3.24,3077.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523448844,1.12616919,3076.8,3075.2,2.2519]
["bitfinex","ETHUSD",1720523448994,0.08127441,3076.7,3075.2,5.50371]
["bitfinex","ETHUSD",1720523449195,0.08127441,3076.7,3075.2,2.2519]
["bitfinex","ETHUSD",1720523449426,1.12646028,3076.6,3075.2,2.2519]
["bitfinex","ETHUSD",1720523449648,1.20774615,3076.5,3075.2,2.2519]
["bitfinex","ETHUSD",1720523449857,1.12656135,3076.4,3075.2,2.2519]
["bitfinex","ETHUSD",1720523450027,1.67656135,3076.3,3075.2,2.2519]
["bitfinex","ETHUSD",1720523450221,0.55,3076.3,3075.2,2.2519]
["bitfinex","ETHUSD",1720523450547,0.55,3076.5,3075.2,2.2519]
["bitfinex","ETHUSD",1720523450757,1.12647719,3076.4,3075.2,2.2519]
["bitfinex","ETHUSD",1720523450929,1.29412491,3076.3,3075.2,2.2519]
["bitfinex","ETHUSD",1720523451135,0.55,3076.5,3075.2,2.2519]
["bitfinex","ETHUSD",1720523451428,0.41340577,3076.9,3075.2,2.2519]
["bitfinex","ETHUSD",1720523451429,1.12648189,3076.4,3075.2,2.2519]
["bitfinex","ETHUSD",1720523451623,1.67648189,3076.3,3075.2,2.2519]
["bitfinex","ETHUSD",1720523451957,1.12648189,3076.2,3075.2,2.2519]
["bitfinex","ETHUSD",1720523452264,0.16764819,3076.1,3075.2,2.2519]
["bitfinex","ETHUSD",1720523452444,0.08128364,3076.0,3075.2,2.2519]
["bitfinex","ETHUSD",1720523452761,0.08128364,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523452762,1.12662555,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523453054,0.08129249,3075.8,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523453270,0.08129714,3076.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523453549,1.67664575,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523453754,3.0,3076.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523453755,1.12664575,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523454063,0.55,3076.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523454348,1.1264943,3076.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523454550,1.3754615,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523454735,0.0812836,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523454946,1.1265679,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523455257,0.55,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523455554,1.12661646,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523455863,0.92980073,3076.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523456062,1.75790049,3076.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523456420,1.12661163,3076.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523456646,1.93368854,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523456951,1.12661163,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523458064,0.08128704,3076.1,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523458563,5.372,3076.0,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523458746,9.00331324,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523459059,0.90448377,3075.8,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523459257,0.0813095,3075.7,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523459555,0.08130878,3075.7,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523459779,0.08129793,3075.7,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523460093,0.55,3075.6,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523460260,3.7522,3075.5,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523460583,0.55,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523460778,3.88951803,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523460981,0.33951803,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523461781,0.0812975,3075.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523462093,0.33951803,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523462639,0.3256,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523462883,0.55,3075.8,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523463246,0.23417091,3075.7,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523463442,1.46610906,3075.9,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523463683,1.46610906,3075.9,3075.2,2.4537]
["bitfinex","ETHUSD",1720523465103,5.372,3075.5,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523465306,4.05231447,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523465510,0.60033145,3075.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523465709,0.55,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523465992,0.55,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523466196,3.55,3075.6,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523466357,3.63130638,3075.6,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523466559,1.09913064,3075.5,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523466797,0.63131366,3075.4,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523467160,3.421,3075.3,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523467361,3.63132339,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523467584,0.63132339,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523467761,4.09155573,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523467958,1.09155573,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523468673,0.63132339,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523468857,0.55,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523469060,0.63131867,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523469659,9.00331867,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523469865,3.63131867,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523470187,4.45033187,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523470392,4.53165338,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523470788,1.53165338,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523471382,6.90365338,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523471679,10.22925338,3075.2,3075.1,0.02207918]
["bitfinex","ETHUSD",1720523473204,10.22925338,3075.2,3071.7,0.25]
["bitfinex","ETHUSD",1720523473205,1.5,3074.5,3071.7,0.25]
["bitfinex","ETHUSD",1720523473414,5.6976,3073.1,3071.7,0.25]
["bitfinex","ETHUSD",1720523473563,3.50239652,3073.0,3071.7,0.25]
["bitfinex","ETHUSD",1720523473762,0.57789965,3072.9,3071.7,0.51953]
["bitfinex","ETHUSD",1720523473967,0.3256,3073.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720523474187,0.3256,3073.1,3071.8,2.2737]
["bitfinex","ETHUSD",1720523474375,0.63136327,3073.0,3071.8,2.52607]
["bitfinex","ETHUSD",1720523474594,0.3256,3072.9,3071.8,2.2737]
["bitfinex","ETHUSD",1720523474796,0.3256,3072.7,3071.8,2.2737]
["bitfinex","ETHUSD",1720523475293,0.3256,3072.7,3071.7,0.25]
["bitfinex","ETHUSD",1720523475604,0.3256,3072.7,3071.8,2.4439]
["bitfinex","ETHUSD",1720523475804,0.3256,3073.4,3071.9,0.26939]
["bitfinex","ETHUSD",1720523476011,0.3256,3073.2,3072.0,3.25517]
["bitfinex","ETHUSD",1720523476312,0.3256,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720523476471,0.3256,3073.2,3072.0,2.4086]
["bitfinex","ETHUSD",1720523476472,2.4291,3075.1,3072.9,2.4086]
["bitfinex","ETHUSD",1720523476804,3.0,3075.8,3073.8,3.25327]
["bitfinex","ETHUSD",1720523476805,0.24291,3075.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720523477005,3.82791697,3075.7,3073.9,3.25316]
["bitfinex","ETHUSD",1720523477378,3.82791697,3075.7,3073.9,3.19681152]
["bitfinex","ETHUSD",1720523477580,0.3256,3075.7,3073.5,2.4086]
["bitfinex","ETHUSD",1720523477781,0.3256,3075.5,3074.3,3.25274]
["bitfinex","ETHUSD",1720523477982,0.3256,3075.5,3074.4,3.25265]
["bitfinex","ETHUSD",1720523478183,0.3256,3075.5,3074.6,3.25241]
["bitfinex","ETHUSD",1720523478371,0.08130538,3076.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720523478574,0.08130538,3076.3,3074.3,2.338]
["bitfinex","ETHUSD",1720523478575,0.58761609,3076.2,3074.9,3.25204]
["bitfinex","ETHUSD",1720523478910,0.58761609,3076.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720523478911,3.7466,3076.7,3075.1,2.3962]
["bitfinex","ETHUSD",1720523479118,0.3256,3076.5,3075.1,2.3962]
["bitfinex","ETHUSD",1720523480178,0.08128722,3076.4,3075.1,2.3962]
["bitfinex","ETHUSD",1720523480378,0.38278872,3076.3,3075.1,2.3962]
["bitfinex","ETHUSD",1720523480599,0.08129382,3076.2,3075.1,2.3962]
["bitfinex","ETHUSD",1720523481002,0.08129382,3076.2,3074.4,2.422]
["bitfinex","ETHUSD",1720523481003,5.6976,3076.1,3074.4,2.422]
["bitfinex","ETHUSD",1720523481282,0.3256,3075.9,3074.4,2.422]
["bitfinex","ETHUSD",1720523481611,0.3256,3075.7,3074.4,2.422]
["bitfinex","ETHUSD",1720523481819,0.3256,3075.5,3074.5,3.25253]
["bitfinex","ETHUSD",1720523481977,0.3256,3076.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720523482182,0.55,3076.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720523482501,0.08129162,3075.9,3074.8,0.325233]
["bitfinex","ETHUSD",1720523482701,0.08129344,3076.6,3074.8,0.325233]
["bitfinex","ETHUSD",1720523482881,4.2966,3076.5,3074.8,3.577443]
["bitfinex","ETHUSD",1720523483078,1.20797244,3076.4,3074.8,3.577443]
["bitfinex","ETHUSD",1720523483425,2.22713628,3076.3,3074.8,3.577443]
["bitfinex","ETHUSD",1720523483581,1.20797243,3076.2,3074.8,3.577443]
["bitfinex","ETHUSD",1720523483782,1.10045724,3076.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720523484000,0.55,3076.3,3075.2,2.3354]
["bitfinex","ETHUSD",1720523484325,0.55,3076.5,3075.2,2.3354]
["bitfinex","ETHUSD",1720523484503,0.08128701,3076.4,3075.2,2.3354]
["bitfinex","ETHUSD",1720523484686,0.55,3076.3,3075.2,2.3354]
["bitfinex","ETHUSD",1720523484884,0.55,3076.3,3075.2,2.88119195]
["bitfinex","ETHUSD",1720523485390,3.55,3076.4,3075.2,2.3354]
["bitfinex","ETHUSD",1720523485624,3.0,3076.3,3075.2,2.3354]
["bitfinex","ETHUSD",1720523485914,0.55,3076.4,3075.2,2.3354]
["bitfinex","ETHUSD",1720523486117,0.55,3076.5,3075.2,2.3354]
["bitfinex","ETHUSD",1720523486678,0.55,3076.6,3075.2,5.58715]
["bitfinex","ETHUSD",1720523486926,0.55,3076.6,3075.2,2.3354]
["bitfinex","ETHUSD",1720523487097,0.08128349,3076.5,3075.2,2.3354]
["bitfinex","ETHUSD",1720523487286,0.55,3076.4,3075.2,2.3354]
["bitfinex","ETHUSD",1720523487584,0.08128347,3076.3,3075.2,2.3354]
["bitfinex","ETHUSD",1720523487981,0.3256,3076.6,3075.4,3.25158]
["bitfinex","ETHUSD",1720523488323,0.08127975,3076.5,3075.2,2.3354]
["bitfinex","ETHUSD",1720523488675,0.3256,3076.6,3075.3,3.25169]
["bitfinex","ETHUSD",1720523489088,0.55,3076.5,3075.3,6.50331]
["bitfinex","ETHUSD",1720523489296,0.55,3076.5,3075.4,3.25158]
["bitfinex","ETHUSD",1720523489579,0.08128017,3076.4,3074.3,2.4807]
["bitfinex","ETHUSD",1720523489783,0.08128017,3076.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720523490097,1.67668419,3076.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720523490306,0.08129457,3076.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720523490521,0.55,3076.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720523490684,0.08129455,3076.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720523491021,0.08129455,3076.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720523491237,3.3256,3076.4,3074.3,5.73346]
["bitfinex","ETHUSD",1720523491535,3.3256,3076.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720523491690,7.36,3076.8,3075.0,2.4807]
["bitfinex","ETHUSD",1720523491885,7.36,3076.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720523492085,7.36,3077.2,3075.1,3.0]
["bitfinex","ETHUSD",1720523492286,7.36,3077.2,3076.3,2.4807]
["bitfinex","ETHUSD",1720523492530,0.736,3077.1,3076.3,2.4807]
["bitfinex","ETHUSD",1720523492732,7.36,3077.6,3076.3,2.4807]
["bitfinex","ETHUSD",1720523492733,0.40685587,3077.5,3076.3,2.4807]
["bitfinex","ETHUSD",1720523493518,3.40685587,3077.5,3075.9,2.3622]
["bitfinex","ETHUSD",1720523493723,3.40685587,3077.5,3075.4,5.6138]
["bitfinex","ETHUSD",1720523493724,3.7466,3077.3,3075.4,5.6138]
["bitfinex","ETHUSD",1720523493931,5.6976,3077.1,3075.4,5.61379]
["bitfinex","ETHUSD",1720523494242,4.95412636,3077.0,3075.4,5.61379]
["bitfinex","ETHUSD",1720523494411,3.0,3076.9,3075.4,5.61379]
["bitfinex","ETHUSD",1720523494612,0.68278786,3076.8,3075.4,5.61379]
["bitfinex","ETHUSD",1720523494953,0.08127219,3076.8,3075.6,3.2513]
["bitfinex","ETHUSD",1720523495242,0.3256,3077.0,3075.4,2.3622]
["bitfinex","ETHUSD",1720523495243,0.08127219,3076.7,3075.4,2.3622]
["bitfinex","ETHUSD",1720523495640,0.55,3076.6,3075.4,2.3622]
["bitfinex","ETHUSD",1720523495949,0.55,3076.6,3075.2,3.25177]
["bitfinex","ETHUSD",1720523495950,0.08127862,3076.5,3075.2,3.25177]
["bitfinex","ETHUSD",1720523496246,0.08127862,3076.5,3075.3,3.25165]
["bitfinex","ETHUSD",1720523496919,0.08127862,3076.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720523497114,0.08127862,3076.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720523497614,0.08127862,3076.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720523497615,0.55,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720523497815,0.55,3076.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720523498133,3.0,3076.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720523498134,0.355,3076.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720523498649,0.355,3076.7,3075.5,3.25147]
["bitfinex","ETHUSD",1720523498945,0.355,3076.7,3075.6,3.25138]
["bitfinex","ETHUSD",1720523499450,0.355,3076.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720523499650,0.08127032,3076.6,3075.1,3.25182]
["bitfinex","ETHUSD",1720523500315,0.08127032,3076.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720523500513,0.08127032,3076.6,3075.1,3.25182]
["bitfinex","ETHUSD",1720523500715,0.08127032,3076.6,3075.2,3.2518]
["bitfinex","ETHUSD",1720523500921,0.43627959,3076.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720523501126,0.43627959,3076.7,3075.4,3.25154]
["bitfinex","ETHUSD",1720523501327,0.355,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720523501540,0.4362703,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720523501817,0.4362703,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720523502019,0.355,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720523502321,0.355,3076.7,3074.9,9.12218]
["bitfinex","ETHUSD",1720523502551,0.08126388,3076.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720523502758,0.08127094,3076.8,3075.5,3.25149]
["bitfinex","ETHUSD",1720523502946,0.82539803,3076.8,3075.4,3.25154]
["bitfinex","ETHUSD",1720523503256,0.82539803,3076.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720523503442,0.82539803,3076.8,3074.9,2.4491]
["bitfinex","ETHUSD",1720523503640,0.55,3076.7,3075.3,3.2517]
["bitfinex","ETHUSD",1720523503851,0.74412709,3076.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720523503852,0.74412709,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720523504067,0.37441271,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720523504353,0.37441271,3076.7,3075.7,3.25127]
["bitfinex","ETHUSD",1720523504726,0.37441271,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720523505452,0.74412709,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720523505656,1.12626123,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720523505861,7.36,3077.0,3076.1,6.50165]
["bitfinex","ETHUSD",1720523506157,1.12623901,3076.9,3076.3,3.25061]
["bitfinex","ETHUSD",1720523506358,7.36,3077.0,3076.4,5.69851]
["bitfinex","ETHUSD",1720523506531,1.12611251,3076.9,3076.4,2.448]
["bitfinex","ETHUSD",1720523506736,7.36,3077.0,3076.3,3.25055]
["bitfinex","ETHUSD",1720523507048,1.12610805,3076.9,3076.3,3.25055]
["bitfinex","ETHUSD",1720523507357,7.36,3077.0,3076.3,3.25055]
["bitfinex","ETHUSD",1720523507562,1.12610358,3076.9,3076.4,3.25049]
["bitfinex","ETHUSD",1720523507760,7.36,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720523508060,3.0,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720523508245,1.12609146,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720523508449,1.12609146,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720523508632,1.12609146,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720523508838,1.07668559,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720523509145,1.12608193,3077.3,3076.7,2.4539]
["bitfinex","ETHUSD",1720523509346,1.12608193,3077.2,3076.4,3.25045]
["bitfinex","ETHUSD",1720523509546,7.36,3077.6,3076.4,3.25045]
["bitfinex","ETHUSD",1720523509789,12.49,3078.0,3076.4,3.25045]
["bitfinex","ETHUSD",1720523509790,4.12602891,3077.5,3076.4,3.25045]
["bitfinex","ETHUSD",1720523510060,1.12602891,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720523510226,1.12602891,3077.8,3076.5,6.50082]
["bitfinex","ETHUSD",1720523510424,1.12602891,3077.8,3076.5,3.25041]
["bitfinex","ETHUSD",1720523510741,0.56401489,3077.7,3076.5,3.25038]
["bitfinex","ETHUSD",1720523511058,1.12602891,3077.6,3076.7,2.2656]
["bitfinex","ETHUSD",1720523511268,7.36,3078.4,3077.7,3.24912]
["bitfinex","ETHUSD",1720523511585,7.36,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1720523511862,1.12553706,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1720523512019,8.609,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1720523512359,1.12550909,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1720523512558,8.609,3078.8,3077.9,3.24887]
["bitfinex","ETHUSD",1720523512762,0.8609,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1720523513124,0.8609,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1720523514822,0.33941103,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720523515043,0.33941103,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720523515461,0.33941103,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1720523516052,0.33941103,3078.6,3078.0,3.79486595]
["bitfinex","ETHUSD",1720523516252,0.33941103,3078.6,3078.1,3.24872]
["bitfinex","ETHUSD",1720523518576,0.33941103,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1720523518984,0.33941103,3078.6,3078.0,0.54607595]
["bitfinex","ETHUSD",1720523519186,0.08121284,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1720523519352,0.08121284,3078.5,3077.5,3.574241]
["bitfinex","ETHUSD",1720523519554,0.08121284,3078.5,3077.6,3.24922]
["bitfinex","ETHUSD",1720523519836,0.55,3078.4,3077.5,3.574251]
["bitfinex","ETHUSD",1720523520255,0.08122464,3078.3,3077.5,0.324931]
["bitfinex","ETHUSD",1720523520455,0.08122464,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1720523520456,0.08122464,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720523520669,0.55,3078.4,3077.6,3.24927]
["bitfinex","ETHUSD",1720523521108,0.08122463,3078.3,3077.4,3.2494]
["bitfinex","ETHUSD",1720523521453,0.08122463,3078.3,3077.2,5.59696]
["bitfinex","ETHUSD",1720523521794,2.3624,3078.1,3076.5,3.766]
["bitfinex","ETHUSD",1720523521978,0.63124952,3078.0,3076.5,7.01643]
["bitfinex","ETHUSD",1720523522151,0.63124952,3078.0,3076.5,10.26681]
["bitfinex","ETHUSD",1720523522152,0.29936495,3077.9,3076.5,10.26681]
["bitfinex","ETHUSD",1720523522369,0.63124949,3077.8,3076.5,7.01638]
["bitfinex","ETHUSD",1720523522597,0.63124948,3077.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720523522791,0.08124948,3077.7,3076.5,7.01636]
["bitfinex","ETHUSD",1720523522954,0.55,3077.6,3076.6,3.25026]
["bitfinex","ETHUSD",1720523523157,0.55,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1720523523880,0.29936495,3077.9,3076.9,3.25]
["bitfinex","ETHUSD",1720523523881,0.55,3077.7,3076.9,3.25]
["bitfinex","ETHUSD",1720523524091,0.55,3077.8,3076.9,3.57493]
["bitfinex","ETHUSD",1720523524400,0.08124149,3077.7,3076.5,3.766]
["bitfinex","ETHUSD",1720523524554,0.08124149,3077.7,3076.6,3.25028]
["bitfinex","ETHUSD",1720523524555,0.55,3077.6,3076.6,3.25028]
["bitfinex","ETHUSD",1720523524752,0.55,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720523525070,3.0,3078.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720523525263,0.55,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720523525469,3.55,3078.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720523526571,3.55,3078.1,3076.9,3.24993]
["bitfinex","ETHUSD",1720523526884,0.6206,3078.0,3076.9,3.24993]
["bitfinex","ETHUSD",1720523527053,0.55,3077.9,3076.9,3.24993]
["bitfinex","ETHUSD",1720523527408,0.63124015,3077.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720523527576,2.3304,3077.7,3076.1,3.25081]
["bitfinex","ETHUSD",1720523527755,1.7572882,3077.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720523527957,1.12603267,3077.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720523528199,0.63125545,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720523528358,0.08125545,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720523528557,0.55,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720523528761,0.08125544,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720523528957,0.08125544,3077.2,3076.3,3.25056]
["bitfinex","ETHUSD",1720523529356,0.08125544,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1720523529593,0.63125543,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720523530166,0.42075159,3077.2,3076.3,3.25056]
["bitfinex","ETHUSD",1720523530488,0.42075159,3077.2,3076.1,3.25085]
["bitfinex","ETHUSD",1720523530489,1.67623291,3077.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720523530678,0.2909634,3077.0,3076.0,3.25096]
["bitfinex","ETHUSD",1720523530998,0.55,3076.9,3076.0,3.25096]
["bitfinex","ETHUSD",1720523531202,0.08126494,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720523531516,0.55,3076.7,3075.5,3.25144]
["bitfinex","ETHUSD",1720523531679,0.55,3076.7,3075.7,3.2512]
["bitfinex","ETHUSD",1720523531680,0.6312705,3076.7,3075.7,3.2512]
["bitfinex","ETHUSD",1720523532015,0.6312705,3076.7,3075.7,6.50242]
["bitfinex","ETHUSD",1720523532179,0.6312705,3076.7,3075.7,3.2512]
["bitfinex","ETHUSD",1720523534104,0.6312705,3076.7,3075.7,6.50242]
["bitfinex","ETHUSD",1720523534302,0.55,3076.7,3075.7,6.50242]
["bitfinex","ETHUSD",1720523534509,5.2989,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720523534804,7.36,3077.0,3076.2,3.25066]
["bitfinex","ETHUSD",1720523534978,0.33949617,3077.2,3076.2,3.25066]
["bitfinex","ETHUSD",1720523535309,3.61428579,3077.2,3076.2,3.25066]
["bitfinex","ETHUSD",1720523535510,3.61428579,3077.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720523535801,0.33949617,3077.2,3076.8,3.25002]
["bitfinex","ETHUSD",1720523536035,0.33949617,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720523536372,2.4084,3078.0,3077.1,6.49962]
["bitfinex","ETHUSD",1720523536569,2.4084,3078.0,3077.2,3.24968]
["bitfinex","ETHUSD",1720523536792,2.4084,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1720523536793,0.29635562,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720523537004,7.36,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720523537209,1.12586364,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720523537371,7.69947974,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720523537566,1.1258637,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720523537770,7.69947974,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720523538089,1.1258638,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720523538490,7.69947974,3078.1,3077.3,3.24954]
["bitfinex","ETHUSD",1720523538693,4.12586377,3078.0,3077.4,0.324954]
["bitfinex","ETHUSD",1720523538897,3.0,3078.0,3077.4,0.324954]
["bitfinex","ETHUSD",1720523539070,7.36,3078.1,3077.4,0.324954]
["bitfinex","ETHUSD",1720523539270,7.36,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720523539469,7.36,3078.1,3077.6,0.3574274]
["bitfinex","ETHUSD",1720523539676,7.36,3078.4,3077.6,0.3574274]
["bitfinex","ETHUSD",1720523539950,7.36,3078.4,3077.6,3.6066274]
["bitfinex","ETHUSD",1720523540117,7.36,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1720523540411,0.33945351,3078.3,3077.8,7.01150055]
["bitfinex","ETHUSD",1720523540883,0.33945351,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720523542212,0.33945351,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720523544799,7.36,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1720523544993,7.36,3078.7,3078.2,0.3574274]
["bitfinex","ETHUSD",1720523545403,7.36,3078.7,3078.2,3.6060674]
["bitfinex","ETHUSD",1720523545894,7.36,3078.7,3078.2,0.3574274]
["bitfinex","ETHUSD",1720523546096,7.36,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1720523546418,0.08121072,3078.6,3077.4,10.26486]
["bitfinex","ETHUSD",1720523546602,3.61245624,3078.6,3077.5,3.0]
["bitfinex","ETHUSD",1720523546768,1.12564552,3078.5,3077.7,3.24909]
["bitfinex","ETHUSD",1720523546969,1.12564552,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720523547289,3.58405634,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720523547472,1.12569606,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720523547673,3.58405634,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720523548102,3.50284562,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720523548297,7.36,3078.7,3077.9,0.324907]
["bitfinex","ETHUSD",1720523548618,1.12563888,3078.6,3078.0,3.24882]
["bitfinex","ETHUSD",1720523548781,7.36,3078.7,3078.0,3.24882]
["bitfinex","ETHUSD",1720523549726,7.36,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1720523550025,7.36,3078.7,3078.1,0.3573707]
["bitfinex","ETHUSD",1720523550208,9.7656,3079.0,3078.1,0.3573707]
["bitfinex","ETHUSD",1720523550408,5.54371262,3078.9,3078.1,0.3573707]
["bitfinex","ETHUSD",1720523550581,2.54371262,3078.8,3078.1,0.3573707]
["bitfinex","ETHUSD",1720523550781,1.12553634,3078.7,3078.1,0.3573707]
["bitfinex","ETHUSD",1720523551014,4.60216,3078.9,3077.8,3.24896]
["bitfinex","ETHUSD",1720523551199,1.2067635,3078.8,3077.9,3.24889]
["bitfinex","ETHUSD",1720523551398,4.60216,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720523551617,1.12557784,3078.7,3078.0,6.49762]
["bitfinex","ETHUSD",1720523551802,3.0,3078.9,3078.0,3.24879]
["bitfinex","ETHUSD",1720523552001,2.54375513,3078.8,3077.8,3.24897]
["bitfinex","ETHUSD",1720523552200,7.36,3079.6,3078.3,2.3383]
["bitfinex","ETHUSD",1720523552421,2.54340293,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1720523552615,2.54340293,3079.5,3078.6,3.24822]
["bitfinex","ETHUSD",1720523552616,0.08119138,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1720523552982,0.08119138,3079.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720523553205,2.54316867,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720523553417,2.62436005,3079.6,3078.8,0.324811]
["bitfinex","ETHUSD",1720523553687,5.54316867,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720523553919,0.08119138,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720523554288,0.08119138,3079.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720523554487,2.54316548,3079.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720523554706,3.08119138,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1720523554911,0.08119138,3079.5,3078.6,3.24822]
["bitfinex","ETHUSD",1720523555296,2.5432974,3079.4,3078.4,7.01436]
["bitfinex","ETHUSD",1720523555501,3.0,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720523555703,0.25432974,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720523555920,0.08119904,3079.7,3078.4,7.01436]
["bitfinex","ETHUSD",1720523556138,3.17440207,3079.6,3078.4,3.766]
["bitfinex","ETHUSD",1720523556294,5.54320304,3079.5,3078.4,3.766]
["bitfinex","ETHUSD",1720523556615,5.6115314,3079.4,3078.4,3.766]
["bitfinex","ETHUSD",1720523556788,0.63119923,3079.4,3078.4,3.766]
["bitfinex","ETHUSD",1720523556993,0.63119923,3079.4,3078.4,7.01443]
["bitfinex","ETHUSD",1720523557425,0.08119905,3079.3,3078.4,7.01443]
["bitfinex","ETHUSD",1720523558089,0.08119905,3079.3,3078.4,3.766]
["bitfinex","ETHUSD",1720523558294,0.55,3079.2,3077.9,6.766]
["bitfinex","ETHUSD",1720523558596,0.08120778,3079.1,3077.9,6.766]
["bitfinex","ETHUSD",1720523558792,0.08120778,3079.1,3078.0,3.24877]
["bitfinex","ETHUSD",1720523559104,3.0,3079.5,3078.4,3.24842]
["bitfinex","ETHUSD",1720523559412,0.55,3079.4,3078.4,3.24842]
["bitfinex","ETHUSD",1720523559614,1.641,3079.4,3078.4,3.24842]
["bitfinex","ETHUSD",1720523560023,1.641,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720523560547,7.36,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1720523561245,7.36,3079.6,3078.5,6.49656]
["bitfinex","ETHUSD",1720523561428,7.36,3079.6,3078.5,3.24823]
["bitfinex","ETHUSD",1720523561642,7.36,3079.6,3078.6,5.64433]
["bitfinex","ETHUSD",1720523561948,7.36,3079.6,3078.7,3.24806]
["bitfinex","ETHUSD",1720523562159,0.96952914,3079.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720523562355,0.55,3079.7,3078.7,3.24806]
["bitfinex","ETHUSD",1720523562650,4.16081704,3079.7,3078.6,3.24813]
["bitfinex","ETHUSD",1720523562851,0.55,3079.7,3078.6,3.24813]
["bitfinex","ETHUSD",1720523563149,0.55,3079.7,3078.7,3.572903]
["bitfinex","ETHUSD",1720523563516,1.12523027,3079.6,3078.4,7.01437]
["bitfinex","ETHUSD",1720523563712,1.12523027,3079.5,3078.6,6.49627]
["bitfinex","ETHUSD",1720523563946,0.55,3079.7,3078.7,3.24809]
["bitfinex","ETHUSD",1720523564253,1.1251958,3079.6,3078.7,3.24809]
["bitfinex","ETHUSD",1720523564451,0.55,3079.7,3078.7,3.24809]
["bitfinex","ETHUSD",1720523564452,1.1251958,3079.5,3078.7,3.24809]
["bitfinex","ETHUSD",1720523564649,1.1251958,3079.6,3078.7,6.07109]
["bitfinex","ETHUSD",1720523564962,1.12518158,3079.5,3078.8,3.24794]
["bitfinex","ETHUSD",1720523565165,3.0,3079.8,3078.9,3.24791]
["bitfinex","ETHUSD",1720523565314,1.12516581,3079.7,3078.8,6.4959]
["bitfinex","ETHUSD",1720523565518,3.0,3079.8,3078.8,3.24794]
["bitfinex","ETHUSD",1720523565519,1.12516581,3079.6,3078.8,3.24794]
["bitfinex","ETHUSD",1720523565766,1.12516581,3079.7,3078.7,6.07111]
["bitfinex","ETHUSD",1720523566123,1.12516581,3079.7,3078.7,9.31917]
["bitfinex","ETHUSD",1720523566355,1.12516581,3079.7,3078.8,3.248]
["bitfinex","ETHUSD",1720523566922,1.12516581,3079.7,3078.7,6.07106]
["bitfinex","ETHUSD",1720523567134,2.3076246,3079.7,3078.7,6.07106]
["bitfinex","ETHUSD",1720523567343,1.12516581,3079.6,3078.7,6.07106]
["bitfinex","ETHUSD",1720523568156,1.1252237,3079.5,3078.7,9.31913]
["bitfinex","ETHUSD",1720523568348,1.1252237,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720523568547,1.1252237,3079.6,3078.7,6.07112]
["bitfinex","ETHUSD",1720523568773,1.1252237,3079.3,3078.7,6.07112]
["bitfinex","ETHUSD",1720523568918,1.1252237,3079.2,3078.7,2.823]
["bitfinex","ETHUSD",1720523569268,1.1252237,3079.1,3078.7,2.823]
["bitfinex","ETHUSD",1720523569560,1.1252237,3079.5,3078.7,2.823]
["bitfinex","ETHUSD",1720523569721,1.1252237,3079.4,3078.7,2.823]
["bitfinex","ETHUSD",1720523569920,1.1252237,3079.5,3078.7,2.823]
["bitfinex","ETHUSD",1720523570879,1.1252237,3079.5,3078.8,3.24794]
["bitfinex","ETHUSD",1720523571077,1.1252237,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720523571376,7.69942209,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720523571540,4.12512122,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720523571875,1.12512122,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720523572377,1.12512122,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720523572750,1.12512122,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1720523573476,1.12512122,3079.7,3078.9,5.71601]
["bitfinex","ETHUSD",1720523573681,1.12512122,3079.7,3078.9,5.71592]
["bitfinex","ETHUSD",1720523574040,1.12512122,3079.8,3079.0,3.24774]
["bitfinex","ETHUSD",1720523574292,1.12512122,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1720523574446,1.12512122,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1720523574648,7.36,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1720523574850,1.12509721,3079.8,3079.1,6.07068]
["bitfinex","ETHUSD",1720523575187,1.12509721,3079.7,3079.1,6.07068]
["bitfinex","ETHUSD",1720523575347,1.12509721,3079.8,3079.1,9.3183]
["bitfinex","ETHUSD",1720523575549,1.12509721,3079.7,3079.1,9.3183]
["bitfinex","ETHUSD",1720523575751,1.12509721,3079.6,3079.1,9.3183]
["bitfinex","ETHUSD",1720523575966,7.36,3079.9,3079.1,9.3183]
["bitfinex","ETHUSD",1720523576293,1.12509483,3079.8,3079.1,9.3183]
["bitfinex","ETHUSD",1720523576480,1.12509483,3079.7,3079.1,9.3183]
["bitfinex","ETHUSD",1720523576682,7.36,3079.9,3079.1,9.3183]
["bitfinex","ETHUSD",1720523576683,1.12509483,3079.6,3079.1,9.3183]
["bitfinex","ETHUSD",1720523576872,7.36,3079.9,3079.1,9.3183]
["bitfinex","ETHUSD",1720523577060,1.12509269,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720523577247,1.12509269,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1720523577448,1.12509269,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720523577655,1.12509269,3079.8,3079.3,3.2474]
["bitfinex","ETHUSD",1720523577881,7.36,3080.4,3079.1,6.07063]
["bitfinex","ETHUSD",1720523577882,4.12509269,3080.3,3079.1,6.07063]
["bitfinex","ETHUSD",1720523578182,1.12502078,3080.2,3079.4,3.24738]
["bitfinex","ETHUSD",1720523578571,1.12502078,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720523578888,1.12502078,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720523579061,1.12502078,3079.9,3079.2,6.49512]
["bitfinex","ETHUSD",1720523579257,1.12502078,3079.8,3079.2,6.49512]
["bitfinex","ETHUSD",1720523579457,1.12502078,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1720523579967,1.12502078,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1720523580188,1.20619922,3080.1,3079.1,2.823]
["bitfinex","ETHUSD",1720523580361,1.12502078,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720523580561,0.08117843,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720523580762,1.12502078,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720523580962,1.12505693,3079.7,3079.1,6.0707]
["bitfinex","ETHUSD",1720523581258,1.12505693,3079.6,3079.1,2.823]
["bitfinex","ETHUSD",1720523581463,2.3658,3080.0,3078.7,6.07105]
["bitfinex","ETHUSD",1720523581663,2.54273538,3079.9,3078.9,6.49573]
["bitfinex","ETHUSD",1720523581901,3.09273538,3079.8,3078.9,6.49573]
["bitfinex","ETHUSD",1720523582068,2.54273538,3079.7,3078.9,6.49567]
["bitfinex","ETHUSD",1720523582272,1.12505693,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720523582580,1.12505693,3079.5,3079.1,3.24768]
["bitfinex","ETHUSD",1720523582805,7.36,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720523582999,2.54267462,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720523583200,1.12505693,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720523583415,2.54268186,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720523583703,1.12505693,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720523584003,1.12509957,3079.5,3078.9,6.49567]
["bitfinex","ETHUSD",1720523584222,1.12509957,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720523584364,1.12509957,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720523584707,2.54289892,3079.3,3078.7,2.823]
["bitfinex","ETHUSD",1720523584873,1.12509957,3079.3,3078.7,2.823]
["bitfinex","ETHUSD",1720523585083,2.54293991,3079.2,3078.7,2.823]
["bitfinex","ETHUSD",1720523585286,1.12509957,3079.1,3078.7,2.823]
["bitfinex","ETHUSD",1720523585505,1.12509957,3079.4,3078.7,2.823]
["bitfinex","ETHUSD",1720523585800,2.54296266,3079.3,3078.3,2.823]
["bitfinex","ETHUSD",1720523585999,3.17416646,3079.2,3078.3,2.823]
["bitfinex","ETHUSD",1720523586169,2.54296266,3079.1,3078.1,3.24875]
["bitfinex","ETHUSD",1720523586371,0.6312038,3079.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720523586372,2.62416853,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1720523586621,0.08120587,3079.0,3078.1,3.24875]
["bitfinex","ETHUSD",1720523586773,2.54347618,3078.9,3078.1,3.24875]
["bitfinex","ETHUSD",1720523586969,2.62468133,3078.8,3078.0,2.4317]
["bitfinex","ETHUSD",1720523587204,2.54347618,3078.7,3078.0,2.4317]
["bitfinex","ETHUSD",1720523587423,0.08120515,3078.8,3077.9,3.24887]
["bitfinex","ETHUSD",1720523587633,1.12548956,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720523587820,0.08121192,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720523587970,7.36,3079.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720523587971,4.84455602,3078.5,3077.5,3.24932]
["bitfinex","ETHUSD",1720523588171,2.6248744,3078.4,3077.5,6.07232]
["bitfinex","ETHUSD",1720523588399,2.54374568,3078.3,3077.6,3.24925]
["bitfinex","ETHUSD",1720523588598,2.54374568,3078.2,3077.5,6.07232]
["bitfinex","ETHUSD",1720523588813,1.12560117,3078.1,3077.5,6.07232]
["bitfinex","ETHUSD",1720523588976,1.12560117,3078.3,3077.5,6.07232]
["bitfinex","ETHUSD",1720523589179,1.41831209,3078.2,3077.5,6.07232]
["bitfinex","ETHUSD",1720523589378,7.36,3078.6,3077.7,3.24912]
["bitfinex","ETHUSD",1720523589587,2.54375817,3078.5,3077.7,3.24912]
["bitfinex","ETHUSD",1720523589887,2.54375817,3078.4,3077.8,0.324912]
["bitfinex","ETHUSD",1720523590101,2.54375817,3078.3,3077.8,0.324912]
["bitfinex","ETHUSD",1720523590289,7.36,3078.6,3077.8,0.324912]
["bitfinex","ETHUSD",1720523590488,2.54379555,3078.5,3077.8,0.324912]
["bitfinex","ETHUSD",1720523590694,7.36,3078.6,3077.8,0.324912]
["bitfinex","ETHUSD",1720523590893,1.12555836,3078.4,3077.8,0.324912]
["bitfinex","ETHUSD",1720523591096,2.54375693,3078.3,3077.8,0.324912]
["bitfinex","ETHUSD",1720523591293,7.36,3078.6,3077.8,0.324912]
["bitfinex","ETHUSD",1720523591515,2.54377753,3078.5,3077.8,0.324912]
["bitfinex","ETHUSD",1720523591841,2.54377753,3078.4,3077.8,0.324912]
["bitfinex","ETHUSD",1720523592135,1.41821225,3078.3,3077.8,0.324912]
["bitfinex","ETHUSD",1720523592335,7.36,3078.6,3077.8,0.324912]
["bitfinex","ETHUSD",1720523592643,2.54380712,3078.5,3077.8,0.324912]
["bitfinex","ETHUSD",1720523592837,2.54380712,3078.4,3077.8,0.324912]
["bitfinex","ETHUSD",1720523593038,1.41822875,3078.3,3077.8,0.324912]
["bitfinex","ETHUSD",1720523593241,7.36,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720523593409,2.54363767,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720523593616,7.36,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720523593828,1.4181093,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720523594031,1.4181093,3078.5,3077.9,3.36907595]
["bitfinex","ETHUSD",1720523594240,7.36,3078.6,3077.9,6.61797595]
["bitfinex","ETHUSD",1720523594417,2.5436395,3078.5,3077.9,6.61797595]
["bitfinex","ETHUSD",1720523594732,7.36,3078.6,3077.7,3.24914]
["bitfinex","ETHUSD",1720523594733,7.36,3078.6,3078.3,9.32008]
["bitfinex","ETHUSD",1720523594901,19.85,3079.0,3078.3,6.07154]
["bitfinex","ETHUSD",1720523595106,19.85,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720523595306,19.85,3079.0,3078.8,3.24798]
["bitfinex","ETHUSD",1720523595538,19.85,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720523595705,2.2859,3080.0,3079.1,3.2477]
["bitfinex","ETHUSD",1720523595901,2.54274802,3079.9,3079.0,3.24777]
["bitfinex","ETHUSD",1720523596155,2.54274802,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1720523596453,2.54274802,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720523596741,1.41757478,3079.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720523597039,0.33948256,3080.1,3079.2,3.24755]
["bitfinex","ETHUSD",1720523597232,2.54263054,3080.0,3079.2,3.24755]
["bitfinex","ETHUSD",1720523597432,1.41756091,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1720523597608,1.41756091,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1720523598151,1.41756091,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720523598318,0.33948256,3080.1,3079.2,3.79376295]
["bitfinex","ETHUSD",1720523598522,3.09260315,3080.0,3079.2,3.24755]
["bitfinex","ETHUSD",1720523598727,2.54260315,3079.9,3079.2,3.24755]
["bitfinex","ETHUSD",1720523598936,2.54260315,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1720523599125,1.41755751,3079.7,3079.2,3.24755]
["bitfinex","ETHUSD",1720523599447,1.41757248,3079.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720523599657,0.55,3080.0,3079.2,3.24755]
["bitfinex","ETHUSD",1720523599823,2.54261818,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720523600021,1.41756589,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1720523600229,0.33948256,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720523600429,2.54257341,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1720523600625,1.41754093,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720523600840,1.41752694,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1720523601018,0.33948256,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720523601217,2.54254321,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1720523601443,2.54254321,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720523601626,1.41752409,3079.8,3079.4,3.24736]
["bitfinex","ETHUSD",1720523601824,0.33948256,3080.1,3079.4,3.24736]
["bitfinex","ETHUSD",1720523602067,1.41752209,3080.0,3079.5,2.823]
["bitfinex","ETHUSD",1720523602360,2.4629,3081.0,3080.0,3.24675]
["bitfinex","ETHUSD",1720523602513,4.42718101,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1720523602713,2.54196176,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720523602920,0.24629,3080.9,3080.0,3.24675]
["bitfinex","ETHUSD",1720523602921,2.54196176,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1720523603149,1.41719992,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720523603363,2.2513,3081.4,3080.3,2.823]
["bitfinex","ETHUSD",1720523603664,2.54174825,3081.3,3080.3,6.06935]
["bitfinex","ETHUSD",1720523603816,1.89638571,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720523604022,2.54165769,3081.1,3080.6,3.24605]
["bitfinex","ETHUSD",1720523604224,1.41708088,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1720523604533,4.30507115,3081.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720523604728,2.54155161,3081.7,3080.6,3.24605]
["bitfinex","ETHUSD",1720523604935,3.22621389,3081.6,3080.6,3.24605]
["bitfinex","ETHUSD",1720523605114,2.54155161,3081.5,3080.6,3.24605]
["bitfinex","ETHUSD",1720523605320,2.54155161,3081.4,3080.6,3.24605]
["bitfinex","ETHUSD",1720523605527,1.41697125,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1720523605833,2.2791,3081.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720523606065,1.12454037,3081.7,3080.7,5.312]
["bitfinex","ETHUSD",1720523606219,1.12454037,3081.6,3080.7,5.312]
["bitfinex","ETHUSD",1720523606559,0.33935358,3081.9,3080.7,5.312]
["bitfinex","ETHUSD",1720523606755,1.1244553,3081.8,3081.1,2.823]
["bitfinex","ETHUSD",1720523607065,0.33935358,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1720523607357,2.3551,3082.6,3081.5,2.823]
["bitfinex","ETHUSD",1720523607515,1.12421758,3082.5,3081.5,2.823]
["bitfinex","ETHUSD",1720523607834,1.47214934,3082.4,3081.5,2.823]
["bitfinex","ETHUSD",1720523608166,0.34793176,3082.4,3081.5,2.821079]
["bitfinex","ETHUSD",1720523608458,0.34793176,3082.4,3081.2,3.2454]
["bitfinex","ETHUSD",1720523608459,2.02384275,3083.5,3082.2,3.24441]
["bitfinex","ETHUSD",1720523608614,3.49874851,3083.4,3082.4,2.823]
["bitfinex","ETHUSD",1720523608820,3.49874851,3083.4,3081.6,5.50213]
["bitfinex","ETHUSD",1720523608821,1.2050575,3083.3,3082.0,2.823]
["bitfinex","ETHUSD",1720523609049,1.20506096,3083.2,3082.0,2.823]
["bitfinex","ETHUSD",1720523609248,1.20506096,3083.2,3081.6,5.0801]
["bitfinex","ETHUSD",1720523609249,1.12394851,3083.1,3081.6,5.0801]
["bitfinex","ETHUSD",1720523609430,0.08111618,3083.0,3081.6,5.0801]
["bitfinex","ETHUSD",1720523609841,8.97482441,3082.9,3081.2,2.823]
["bitfinex","ETHUSD",1720523610043,1.20535603,3082.8,3081.2,2.823]
["bitfinex","ETHUSD",1720523610263,0.08112521,3082.7,3081.3,3.24532]
["bitfinex","ETHUSD",1720523610434,0.55,3082.6,3081.2,2.823]
["bitfinex","ETHUSD",1720523610764,0.08112545,3082.5,3081.2,2.823]
["bitfinex","ETHUSD",1720523610923,0.55,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523611427,0.08112184,3082.3,3081.2,6.06848]
["bitfinex","ETHUSD",1720523611630,0.08112184,3082.3,3081.2,2.823]
["bitfinex","ETHUSD",1720523611836,0.55,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523612048,0.08113006,3082.1,3081.2,2.823]
["bitfinex","ETHUSD",1720523612252,2.8241,3082.0,3080.8,2.823]
["bitfinex","ETHUSD",1720523612438,0.37166037,3081.9,3080.8,2.823]
["bitfinex","ETHUSD",1720523612924,0.55,3081.8,3080.8,6.0689]
["bitfinex","ETHUSD",1720523613439,0.29052301,3081.9,3081.2,2.823]
["bitfinex","ETHUSD",1720523613643,3.0,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523613840,3.0,3082.4,3081.2,6.06848]
["bitfinex","ETHUSD",1720523614043,0.55,3082.3,3081.3,5.73905]
["bitfinex","ETHUSD",1720523614275,2.479,3083.0,3081.6,2.823]
["bitfinex","ETHUSD",1720523614473,0.2479,3082.9,3081.6,2.823]
["bitfinex","ETHUSD",1720523614783,0.08111722,3082.8,3081.3,2.4937]
["bitfinex","ETHUSD",1720523614946,3.428,3082.7,3081.2,2.823]
["bitfinex","ETHUSD",1720523615142,0.62754084,3082.6,3081.2,2.823]
["bitfinex","ETHUSD",1720523615366,2.3981,3082.5,3081.2,2.823]
["bitfinex","ETHUSD",1720523615571,0.08112879,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523615871,0.54641172,3082.6,3081.2,2.823]
["bitfinex","ETHUSD",1720523615872,3.54641172,3082.6,3081.4,3.24524]
["bitfinex","ETHUSD",1720523616040,0.55,3082.5,3081.4,3.24524]
["bitfinex","ETHUSD",1720523616377,3.55,3082.8,3081.6,2.823]
["bitfinex","ETHUSD",1720523616663,3.0,3082.8,3081.6,2.823]
["bitfinex","ETHUSD",1720523616877,0.5646,3082.7,3081.6,2.823]
["bitfinex","ETHUSD",1720523617081,0.5646,3082.7,3081.6,5.2828]
["bitfinex","ETHUSD",1720523617377,0.5646,3082.7,3081.6,8.52786]
["bitfinex","ETHUSD",1720523617871,0.5646,3082.7,3081.6,2.823]
["bitfinex","ETHUSD",1720523618177,0.5646,3082.7,3081.3,3.24532]
["bitfinex","ETHUSD",1720523618178,0.55,3082.6,3081.3,3.24532]
["bitfinex","ETHUSD",1720523618373,0.90646,3082.6,3081.4,3.0]
["bitfinex","ETHUSD",1720523618572,0.0811163,3082.5,3081.2,2.823]
["bitfinex","ETHUSD",1720523618772,0.55,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523619069,0.0811242,3082.3,3081.2,2.823]
["bitfinex","ETHUSD",1720523619449,1.29411242,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523619650,1.37523695,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523621654,1.29411242,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523621952,1.29411242,3082.2,3081.1,5.51018]
["bitfinex","ETHUSD",1720523621953,7.36,3082.4,3081.6,2.823]
["bitfinex","ETHUSD",1720523622485,3.35646,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523622486,0.35646,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523622995,0.43757435,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523623155,0.35646,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523623349,0.392106,3082.5,3081.6,2.823]
["bitfinex","ETHUSD",1720523624462,0.392106,3082.5,3081.2,2.823]
["bitfinex","ETHUSD",1720523624463,3.61454049,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523624663,3.0402,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523624870,0.35134222,3082.3,3081.2,2.823]
["bitfinex","ETHUSD",1720523625075,2.4902,3082.4,3081.2,2.823]
["bitfinex","ETHUSD",1720523625374,0.392106,3082.5,3081.5,3.24515]
["bitfinex","ETHUSD",1720523625767,0.392106,3082.5,3081.6,2.823]
["bitfinex","ETHUSD",1720523626109,0.33930951,3082.6,3082.0,6.06763]
["bitfinex","ETHUSD",1720523626460,14.7422,3083.3,3082.0,2.823]
["bitfinex","ETHUSD",1720523626656,0.736,3082.7,3082.0,2.823]
["bitfinex","ETHUSD",1720523627753,0.736,3082.7,3081.6,6.068]
["bitfinex","ETHUSD",1720523627953,0.736,3082.7,3081.6,6.06799]
["bitfinex","ETHUSD",1720523628187,1.12416462,3082.6,3081.6,6.06799]
["bitfinex","ETHUSD",1720523628365,0.92201646,3082.6,3081.6,6.06799]
["bitfinex","ETHUSD",1720523628566,3.0,3083.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720523628792,1.67409802,3082.7,3081.6,6.06799]
["bitfinex","ETHUSD",1720523629015,1.75520898,3082.7,3081.6,2.823]
["bitfinex","ETHUSD",1720523629215,1.12418616,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523629398,1.12418616,3082.5,3081.6,2.823]
["bitfinex","ETHUSD",1720523629716,1.12418616,3082.5,3081.6,6.06796]
["bitfinex","ETHUSD",1720523629893,0.55,3082.7,3081.7,3.24496]
["bitfinex","ETHUSD",1720523630094,1.12417696,3082.6,3081.7,3.24496]
["bitfinex","ETHUSD",1720523630423,1.12417696,3082.6,3081.3,5.4251]
["bitfinex","ETHUSD",1720523630424,3.0,3083.2,3082.0,6.06761]
["bitfinex","ETHUSD",1720523630582,2.2522,3083.3,3082.3,3.24432]
["bitfinex","ETHUSD",1720523630918,1.12398726,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720523631094,1.12398726,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1720523631299,1.46160599,3083.1,3082.0,2.823]
["bitfinex","ETHUSD",1720523631483,1.12398726,3083.0,3082.0,2.823]
["bitfinex","ETHUSD",1720523632781,1.12398726,3083.0,3082.2,3.24438]
["bitfinex","ETHUSD",1720523633022,7.36,3083.4,3082.2,3.24438]
["bitfinex","ETHUSD",1720523633023,4.12398726,3083.3,3082.4,2.823]
["bitfinex","ETHUSD",1720523633176,7.36,3083.4,3082.4,2.823]
["bitfinex","ETHUSD",1720523633381,1.1239057,3083.2,3082.4,2.823]
["bitfinex","ETHUSD",1720523633679,1.1239057,3083.1,3082.4,2.823]
["bitfinex","ETHUSD",1720523633982,1.1239057,3083.0,3082.4,2.823]
["bitfinex","ETHUSD",1720523634180,1.1239057,3082.9,3082.4,2.823]
["bitfinex","ETHUSD",1720523634404,7.36,3083.4,3082.4,6.06721]
["bitfinex","ETHUSD",1720523634680,1.12387721,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1720523634882,1.12387721,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1720523635092,1.12387721,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1720523635393,1.12387721,3083.2,3082.5,3.24406]
["bitfinex","ETHUSD",1720523635594,1.12387721,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1720523635794,1.12387721,3083.0,3082.5,3.24406]
["bitfinex","ETHUSD",1720523636002,7.36,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1720523636204,1.12384914,3083.3,3082.6,3.24401]
["bitfinex","ETHUSD",1720523636543,7.36,3083.4,3082.6,3.24401]
["bitfinex","ETHUSD",1720523636689,1.12380583,3083.2,3082.6,3.24401]
["bitfinex","ETHUSD",1720523637059,1.12380583,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720523637336,7.36,3083.4,3082.7,3.24389]
["bitfinex","ETHUSD",1720523637534,1.12380595,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1720523637707,1.12380595,3083.2,3082.8,3.24378]
["bitfinex","ETHUSD",1720523637908,7.36,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1720523638131,1.1237448,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720523638308,7.36,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1720523638309,1.1237448,3083.4,3082.9,3.24368]
["bitfinex","ETHUSD",1720523638629,7.36,3083.8,3082.8,2.823]
["bitfinex","ETHUSD",1720523638929,1.12373803,3083.5,3082.8,2.823]
["bitfinex","ETHUSD",1720523639230,1.20482025,3083.4,3082.4,2.823]
["bitfinex","ETHUSD",1720523639394,1.12373803,3083.3,3082.4,2.823]
["bitfinex","ETHUSD",1720523639738,0.43143053,3083.2,3082.4,2.823]
["bitfinex","ETHUSD",1720523639897,1.12396968,3083.1,3082.4,2.823]
["bitfinex","ETHUSD",1720523640096,1.12396968,3083.0,3082.4,2.823]
["bitfinex","ETHUSD",1720523640336,1.12396968,3082.9,3082.4,2.823]
["bitfinex","ETHUSD",1720523640549,1.12396968,3082.8,3082.1,2.4392]
["bitfinex","ETHUSD",1720523640842,1.12396968,3083.1,3082.0,2.823]
["bitfinex","ETHUSD",1720523641010,1.12396968,3083.0,3082.1,3.24448]
["bitfinex","ETHUSD",1720523641223,1.12396968,3083.0,3082.0,6.34986]
["bitfinex","ETHUSD",1720523641515,0.0810998,3082.9,3082.0,2.823]
["bitfinex","ETHUSD",1720523641716,1.67396968,3082.8,3081.6,5.2161]
["bitfinex","ETHUSD",1720523642015,3.52948431,3082.7,3081.6,2.823]
["bitfinex","ETHUSD",1720523642213,1.53221791,3082.6,3081.6,2.823]
["bitfinex","ETHUSD",1720523642440,1.75538537,3082.5,3081.6,2.823]
["bitfinex","ETHUSD",1720523642730,1.12426948,3082.4,3081.6,2.823]
["bitfinex","ETHUSD",1720523642916,0.63112306,3082.3,3081.2,2.823]
["bitfinex","ETHUSD",1720523643116,1.38093176,3082.2,3081.2,2.823]
["bitfinex","ETHUSD",1720523643344,1.12426948,3082.1,3081.2,2.823]
["bitfinex","ETHUSD",1720523643638,0.55,3082.0,3081.2,2.823]
["bitfinex","ETHUSD",1720523643795,1.12426948,3081.9,3081.2,2.823]
["bitfinex","ETHUSD",1720523645519,1.67434827,3081.8,3081.2,2.823]
["bitfinex","ETHUSD",1720523645728,2.4155,3081.6,3081.2,2.823]
["bitfinex","ETHUSD",1720523646041,2.4155,3081.6,3080.8,2.823]
["bitfinex","ETHUSD",1720523646042,1.12441525,3081.5,3080.8,2.823]
["bitfinex","ETHUSD",1720523646247,0.55,3081.8,3080.8,2.823]
["bitfinex","ETHUSD",1720523646451,1.12447616,3081.7,3080.9,3.24579]
["bitfinex","ETHUSD",1720523646619,9.7755,3082.0,3081.2,2.823]
["bitfinex","ETHUSD",1720523646620,7.36,3082.0,3081.2,2.823]
["bitfinex","ETHUSD",1720523647924,0.08112871,3081.9,3080.8,2.823]
["bitfinex","ETHUSD",1720523648118,0.55,3081.9,3080.8,2.823]
["bitfinex","ETHUSD",1720523648324,0.08113688,3081.8,3080.8,2.823]
["bitfinex","ETHUSD",1720523648524,0.55,3081.7,3080.8,2.823]
["bitfinex","ETHUSD",1720523648727,2.46904051,3081.6,3080.8,2.823]
["bitfinex","ETHUSD",1720523648931,0.85190405,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523649115,3.85190405,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523650616,3.55,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523650820,3.55,3081.5,3080.4,6.06927]
["bitfinex","ETHUSD",1720523651034,3.0,3081.5,3080.5,3.24619]
["bitfinex","ETHUSD",1720523651357,7.36,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720523651551,7.36,3081.6,3080.7,0.324611]
["bitfinex","ETHUSD",1720523651850,0.08113862,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523652057,7.36,3081.6,3080.4,2.823]
["bitfinex","ETHUSD",1720523652346,7.36,3081.6,3080.4,6.06927]
["bitfinex","ETHUSD",1720523652555,7.36,3081.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720523653115,0.08113862,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523653616,0.08113862,3081.5,3080.4,6.0693]
["bitfinex","ETHUSD",1720523654133,0.08113862,3081.5,3080.4,2.823]
["bitfinex","ETHUSD",1720523654317,0.55,3081.4,3080.4,2.823]
["bitfinex","ETHUSD",1720523654615,0.08115048,3081.3,3080.4,2.823]
["bitfinex","ETHUSD",1720523654809,0.55,3081.2,3080.4,2.823]
["bitfinex","ETHUSD",1720523655027,2.41375268,3081.1,3080.4,2.823]
["bitfinex","ETHUSD",1720523655270,2.41375268,3081.1,3079.9,2.4564]
["bitfinex","ETHUSD",1720523655271,0.29637527,3081.0,3080.0,2.823]
["bitfinex","ETHUSD",1720523655412,0.08115358,3080.9,3080.0,2.823]
["bitfinex","ETHUSD",1720523656043,0.37752657,3081.0,3080.0,6.06969]
["bitfinex","ETHUSD",1720523656246,0.0811513,3081.0,3080.0,6.06968]
["bitfinex","ETHUSD",1720523656913,0.0811513,3081.0,3080.0,2.823]
["bitfinex","ETHUSD",1720523657242,0.55,3080.9,3080.0,2.823]
["bitfinex","ETHUSD",1720523657942,2.3326,3081.1,3080.0,2.823]
["bitfinex","ETHUSD",1720523658111,8.14326,3081.0,3080.0,6.35203]
["bitfinex","ETHUSD",1720523658309,7.36,3081.0,3080.0,6.35203]
["bitfinex","ETHUSD",1720523658628,7.36,3081.0,3079.5,0.68075314]
["bitfinex","ETHUSD",1720523658629,2.2886,3080.8,3079.5,0.68075314]
["bitfinex","ETHUSD",1720523658942,0.08117595,3080.7,3079.5,0.68075314]
["bitfinex","ETHUSD",1720523659150,0.63117595,3080.7,3079.5,0.68075314]
["bitfinex","ETHUSD",1720523659736,0.63117595,3080.7,3079.4,3.24732]
["bitfinex","ETHUSD",1720523659937,0.29197759,3080.6,3079.4,3.24732]
["bitfinex","ETHUSD",1720523660224,0.55,3080.5,3079.5,3.0]
["bitfinex","ETHUSD",1720523660427,0.55,3080.5,3079.5,6.24727]
["bitfinex","ETHUSD",1720523660627,2.2886,3080.8,3079.7,6.07006]
["bitfinex","ETHUSD",1720523660830,2.2886,3080.8,3079.8,3.24694]
["bitfinex","ETHUSD",1720523661858,2.2886,3080.8,3079.8,6.49381]
["bitfinex","ETHUSD",1720523662435,2.2886,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720523663664,2.4005,3081.2,3080.2,3.24653]
["bitfinex","ETHUSD",1720523663868,2.4005,3081.2,3080.2,6.49306]
["bitfinex","ETHUSD",1720523664364,2.4005,3081.2,3080.3,3.2464]
["bitfinex","ETHUSD",1720523665062,12.49,3081.5,3080.5,6.06921]
["bitfinex","ETHUSD",1720523665358,12.49,3081.5,3080.5,2.823]
["bitfinex","ETHUSD",1720523665761,12.49,3081.5,3080.1,6.06955]
["bitfinex","ETHUSD",1720523665926,0.08114821,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523666130,0.98416482,3080.8,3079.8,3.24686]
["bitfinex","ETHUSD",1720523666327,9.7605,3081.0,3079.9,3.24677]
["bitfinex","ETHUSD",1720523666759,9.7605,3081.0,3080.0,3.24669]
["bitfinex","ETHUSD",1720523667271,9.7605,3081.0,3080.2,3.24651]
["bitfinex","ETHUSD",1720523667272,7.36,3081.0,3080.2,3.24651]
["bitfinex","ETHUSD",1720523667480,7.36,3081.0,3080.1,8.54505]
["bitfinex","ETHUSD",1720523667785,9.7228,3081.0,3080.1,6.06955]
["bitfinex","ETHUSD",1720523667937,9.7228,3081.0,3080.1,2.823]
["bitfinex","ETHUSD",1720523668141,0.08115013,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523668341,1.06154514,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523669168,0.55,3080.8,3079.7,2.823]
["bitfinex","ETHUSD",1720523669438,0.08117225,3080.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720523669775,0.55,3080.8,3079.8,3.24695]
["bitfinex","ETHUSD",1720523671039,0.55,3080.8,3079.8,6.49384]
["bitfinex","ETHUSD",1720523671570,0.55,3080.8,3079.3,3.24746]
["bitfinex","ETHUSD",1720523671571,9.7228,3081.0,3080.1,2.823]
["bitfinex","ETHUSD",1720523671783,0.55,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523671978,7.36,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523672349,7.36,3081.0,3080.2,3.24643]
["bitfinex","ETHUSD",1720523672550,7.36,3081.0,3080.1,2.823]
["bitfinex","ETHUSD",1720523672751,0.736,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523672953,7.36,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720523673186,7.36,3081.0,3080.2,6.49297]
["bitfinex","ETHUSD",1720523673780,7.36,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720523674861,0.33943091,3080.9,3080.3,3.24642]
["bitfinex","ETHUSD",1720523675545,0.33943091,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720523676162,0.33943091,3080.9,3080.2,3.24648]
["bitfinex","ETHUSD",1720523676575,0.33943091,3080.9,3080.1,2.823]
["bitfinex","ETHUSD",1720523676964,1.12475721,3080.8,3080.1,2.823]
["bitfinex","ETHUSD",1720523677162,2.24951449,3080.8,3080.1,2.823]
["bitfinex","ETHUSD",1720523677459,1.12475728,3080.7,3080.1,2.823]
["bitfinex","ETHUSD",1720523679572,1.12475728,3080.7,3079.7,2.823]
["bitfinex","ETHUSD",1720523679779,3.59471866,3080.7,3079.7,6.07006]
["bitfinex","ETHUSD",1720523679989,1.59670487,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523680195,1.12475728,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523680375,1.12487392,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523680554,1.12487392,3080.3,3079.7,2.823]
["bitfinex","ETHUSD",1720523680759,1.49211688,3080.5,3079.6,3.0]
["bitfinex","ETHUSD",1720523680959,1.12487392,3080.4,3079.5,3.0]
["bitfinex","ETHUSD",1720523681158,1.12487392,3080.4,3079.5,6.24721]
["bitfinex","ETHUSD",1720523681665,0.08116818,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720523681847,0.08116818,3080.3,3079.4,3.24733]
["bitfinex","ETHUSD",1720523681848,1.12487392,3080.2,3079.4,6.49464]
["bitfinex","ETHUSD",1720523682048,1.12487392,3080.1,3079.3,2.823]
["bitfinex","ETHUSD",1720523682380,0.28607476,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523682381,1.12487392,3080.0,3079.7,2.823]
["bitfinex","ETHUSD",1720523682583,9.672,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523682899,1.6748019,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523683050,1.1248019,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523683250,1.1248019,3080.4,3079.8,6.49383]
["bitfinex","ETHUSD",1720523683469,1.1248019,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720523683692,1.12474175,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720523683864,1.12474175,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1720523684068,1.12474175,3080.2,3079.9,3.2468]
["bitfinex","ETHUSD",1720523684391,7.36,3080.6,3079.9,3.2468]
["bitfinex","ETHUSD",1720523684694,1.12475523,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720523684893,1.12475523,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720523685094,7.36,3080.6,3079.9,3.2468]
["bitfinex","ETHUSD",1720523685095,1.12475523,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1720523685467,1.12475523,3080.5,3080.2,3.24649]
["bitfinex","ETHUSD",1720523685792,1.12475523,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720523685965,0.33943091,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1720523686172,1.12459458,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1720523686370,1.12459458,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720523686690,0.33943091,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1720523686895,1.12459375,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1720523687094,1.12459375,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720523687279,1.12459375,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1720523688397,1.12459375,3080.7,3080.4,6.4926]
["bitfinex","ETHUSD",1720523690480,0.33943091,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1720523690680,0.33943091,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720523690887,2.54159103,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720523691174,0.33943091,3080.9,3080.5,3.24621]
["bitfinex","ETHUSD",1720523691369,1.12457962,3080.7,3080.6,6.49218]
["bitfinex","ETHUSD",1720523691599,0.33943091,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720523691984,0.33943091,3080.9,3080.7,6.49202]
["bitfinex","ETHUSD",1720523692304,2.54163692,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720523692528,2.54163692,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720523692675,1.41687971,3080.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720523693010,1.41687971,3080.7,3080.5,2.823]
["bitfinex","ETHUSD",1720523693469,1.12475721,3080.8,3080.6,3.24612]
["bitfinex","ETHUSD",1720523693678,1.12475721,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720523693902,2.54167011,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720523695106,1.12475721,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720523697218,0.33943091,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720523697891,0.33943091,3080.9,3080.8,8.83212]
["bitfinex","ETHUSD",1720523698579,0.33943091,3080.9,3080.8,12.07803]
["bitfinex","ETHUSD",1720523699790,0.33943091,3080.9,3080.8,15.07803]
["bitfinex","ETHUSD",1720523700819,7.36,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1720523701012,2.4411,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1720523701013,2.54097177,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720523701213,2.4411,3082.0,3081.4,3.24522]
["bitfinex","ETHUSD",1720523701419,0.33936538,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720523701621,1.41658321,3081.6,3081.4,3.24524]
["bitfinex","ETHUSD",1720523701911,0.33936538,3081.7,3081.1,6.06854]
["bitfinex","ETHUSD",1720523702116,2.54103584,3081.6,3081.1,6.0685]
["bitfinex","ETHUSD",1720523702317,2.54113901,3081.5,3080.8,3.0]
["bitfinex","ETHUSD",1720523702618,0.33936538,3081.7,3080.9,6.24579]
["bitfinex","ETHUSD",1720523702784,2.54108115,3081.6,3080.9,6.24579]
["bitfinex","ETHUSD",1720523702979,1.41671707,3081.5,3080.9,9.49154]
["bitfinex","ETHUSD",1720523703198,0.33936538,3081.7,3080.9,9.49154]
["bitfinex","ETHUSD",1720523703382,0.33936538,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720523703383,2.54108488,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720523703580,0.33936538,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720523703822,2.54108369,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720523704023,0.33936538,3081.7,3080.9,6.24575]
["bitfinex","ETHUSD",1720523704261,2.54116482,3081.6,3080.9,6.24574]
["bitfinex","ETHUSD",1720523704561,0.33936538,3081.7,3080.9,6.24574]
["bitfinex","ETHUSD",1720523704562,2.54116482,3081.5,3080.9,6.24574]
["bitfinex","ETHUSD",1720523704702,0.33936538,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1720523704703,1.41673055,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1720523705038,0.33936538,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720523705259,3.31123541,3081.6,3080.8,6.2459]
["bitfinex","ETHUSD",1720523705403,2.54129887,3081.5,3080.8,6.2459]
["bitfinex","ETHUSD",1720523705607,2.54129887,3081.4,3080.7,2.823]
["bitfinex","ETHUSD",1720523705855,2.54129887,3081.4,3080.7,6.06894]
["bitfinex","ETHUSD",1720523705856,2.54129887,3081.3,3080.7,6.06894]
["bitfinex","ETHUSD",1720523706159,2.54129887,3081.2,3080.7,6.06894]
["bitfinex","ETHUSD",1720523706366,0.08113527,3081.5,3080.7,2.823]
["bitfinex","ETHUSD",1720523706568,0.08113527,3081.5,3080.3,2.823]
["bitfinex","ETHUSD",1720523706569,2.4987,3081.2,3080.3,2.823]
["bitfinex","ETHUSD",1720523706843,2.79132878,3081.1,3080.3,2.823]
["bitfinex","ETHUSD",1720523707018,2.54145878,3081.0,3080.3,2.823]
["bitfinex","ETHUSD",1720523707222,2.54145878,3080.9,3080.3,2.823]
["bitfinex","ETHUSD",1720523707421,2.54145878,3080.8,3080.3,2.823]
["bitfinex","ETHUSD",1720523707623,0.33101877,3081.1,3080.3,2.823]
["bitfinex","ETHUSD",1720523707856,2.54179301,3081.0,3080.3,2.823]
["bitfinex","ETHUSD",1720523708109,2.54179301,3080.9,3080.3,2.823]
["bitfinex","ETHUSD",1720523708313,2.54179301,3080.8,3080.3,2.823]
["bitfinex","ETHUSD",1720523708502,0.24987,3081.1,3080.3,2.823]
["bitfinex","ETHUSD",1720523708709,2.54178722,3081.0,3080.3,6.06943]
["bitfinex","ETHUSD",1720523708929,2.54178722,3080.9,3080.3,6.06943]
["bitfinex","ETHUSD",1720523709132,2.4987,3081.2,3080.3,6.06943]
["bitfinex","ETHUSD",1720523709331,2.62281135,3081.1,3080.3,2.823]
["bitfinex","ETHUSD",1720523709649,3.13507385,3081.0,3079.9,2.823]
["bitfinex","ETHUSD",1720523709849,4.11321933,3080.9,3079.9,2.823]
["bitfinex","ETHUSD",1720523710035,2.54177291,3080.8,3080.3,2.823]
["bitfinex","ETHUSD",1720523710236,2.54177291,3080.7,3080.3,2.823]
["bitfinex","ETHUSD",1720523710438,1.12465765,3080.7,3080.3,2.823]
["bitfinex","ETHUSD",1720523710751,2.4987,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1720523710921,2.54165223,3081.1,3080.7,2.823]
["bitfinex","ETHUSD",1720523711123,7.36,3081.4,3080.7,2.823]
["bitfinex","ETHUSD",1720523711316,2.54136462,3081.3,3080.7,2.823]
["bitfinex","ETHUSD",1720523711510,2.54136462,3081.2,3080.7,2.823]
["bitfinex","ETHUSD",1720523711717,2.54136462,3081.1,3080.7,2.823]
["bitfinex","ETHUSD",1720523712046,2.54136462,3081.0,3080.7,2.823]
["bitfinex","ETHUSD",1720523712249,2.54136462,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720523712250,2.54136462,3080.9,3080.3,2.823]
["bitfinex","ETHUSD",1720523712456,2.79550108,3080.8,3080.3,2.823]
["bitfinex","ETHUSD",1720523712623,0.55,3081.2,3080.3,2.823]
["bitfinex","ETHUSD",1720523712817,0.736,3081.3,3080.3,2.823]
["bitfinex","ETHUSD",1720523712818,1.12469258,3080.7,3080.3,2.823]
["bitfinex","ETHUSD",1720523713023,0.736,3081.3,3080.3,6.06935]
["bitfinex","ETHUSD",1720523713230,2.09141671,3081.2,3080.3,2.823]
["bitfinex","ETHUSD",1720523713432,4.11334264,3081.1,3080.3,2.823]
["bitfinex","ETHUSD",1720523713731,2.54175806,3081.0,3080.3,2.823]
["bitfinex","ETHUSD",1720523713944,2.54175806,3080.9,3080.3,2.823]
["bitfinex","ETHUSD",1720523714247,2.54175806,3080.8,3080.3,2.823]
["bitfinex","ETHUSD",1720523714451,2.54175806,3080.7,3079.9,2.823]
["bitfinex","ETHUSD",1720523714663,2.54175806,3080.7,3079.5,6.07027]
["bitfinex","ETHUSD",1720523714664,2.54175806,3080.6,3079.5,6.07027]
["bitfinex","ETHUSD",1720523714812,1.49824883,3080.5,3079.5,6.07027]
["bitfinex","ETHUSD",1720523715013,2.54175806,3080.4,3079.5,6.07027]
["bitfinex","ETHUSD",1720523715237,2.54175806,3080.3,3079.5,6.07027]
["bitfinex","ETHUSD",1720523715441,2.54175806,3080.2,3079.5,2.823]
["bitfinex","ETHUSD",1720523715660,0.08116656,3080.5,3078.5,3.99639939]
["bitfinex","ETHUSD",1720523715661,2.331,3080.0,3078.5,3.99639939]
["bitfinex","ETHUSD",1720523715814,2.54175806,3079.9,3078.9,2.823]
["bitfinex","ETHUSD",1720523716017,2.54274792,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720523716254,7.36,3080.2,3079.3,2.823]
["bitfinex","ETHUSD",1720523716255,1.41757557,3079.7,3079.3,2.823]
["bitfinex","ETHUSD",1720523716558,7.36,3080.2,3079.4,3.24728]
["bitfinex","ETHUSD",1720523716866,2.54241905,3080.1,3079.4,3.24728]
["bitfinex","ETHUSD",1720523717019,1.41745487,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1720523717214,1.12496418,3079.9,3079.4,3.24728]
["bitfinex","ETHUSD",1720523717429,1.12496418,3079.9,3079.3,5.1795]
["bitfinex","ETHUSD",1720523717724,1.41752852,3079.8,3079.3,2.823]
["bitfinex","ETHUSD",1720523717924,0.81717323,3080.1,3079.3,2.823]
["bitfinex","ETHUSD",1720523718117,2.54262484,3080.0,3079.3,2.823]
["bitfinex","ETHUSD",1720523718317,2.54262484,3079.9,3079.3,2.823]
["bitfinex","ETHUSD",1720523718558,7.36,3080.2,3079.3,2.823]
["bitfinex","ETHUSD",1720523718854,2.54254682,3080.1,3079.4,3.24729]
["bitfinex","ETHUSD",1720523719070,2.54254682,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1720523719291,7.36,3080.2,3079.4,3.24729]
["bitfinex","ETHUSD",1720523719447,2.54250767,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720523719766,2.54254652,3080.0,3079.3,2.823]
["bitfinex","ETHUSD",1720523719970,1.41753701,3079.9,3079.3,2.823]
["bitfinex","ETHUSD",1720523720139,0.08117496,3080.4,3079.3,2.823]
["bitfinex","ETHUSD",1720523720344,1.12504234,3080.3,3079.3,2.823]
["bitfinex","ETHUSD",1720523720564,2.54259652,3080.2,3079.3,2.823]
["bitfinex","ETHUSD",1720523720767,2.54259652,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720523720969,1.41755418,3080.0,3079.4,6.4947]
["bitfinex","ETHUSD",1720523721172,1.41755418,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1720523721355,9.6784,3080.6,3079.5,3.24724]
["bitfinex","ETHUSD",1720523721557,2.54249274,3080.5,3079.6,3.24715]
["bitfinex","ETHUSD",1720523721751,2.54249274,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523721949,2.54249274,3080.3,3079.7,2.823]
["bitfinex","ETHUSD",1720523722280,7.36,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523722440,2.5422345,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523722635,2.54222595,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523722944,7.36,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523723145,2.54222455,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523723340,2.54222455,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523723670,7.36,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523723837,2.54223884,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523724038,1.4173544,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523724358,7.36,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523724559,2.54226591,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523724767,2.54226591,3080.4,3079.7,2.823]
["bitfinex","ETHUSD",1720523724947,7.36,3080.6,3079.7,2.823]
["bitfinex","ETHUSD",1720523725256,2.6234774,3080.5,3079.7,2.823]
["bitfinex","ETHUSD",1720523725465,4.09066108,3080.4,3079.3,2.823]
["bitfinex","ETHUSD",1720523725634,2.54231334,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720523725836,2.54231334,3080.3,3079.4,6.24737]
["bitfinex","ETHUSD",1720523725837,1.12491726,3080.3,3079.4,6.24737]
["bitfinex","ETHUSD",1720523726154,1.41747079,3080.2,3079.4,6.24737]
["bitfinex","ETHUSD",1720523726336,1.54834774,3080.4,3079.4,6.24737]
["bitfinex","ETHUSD",1720523726533,2.54246676,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720523726759,2.54246676,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720523726963,2.54254024,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720523727166,0.08117091,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720523727353,2.54253382,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720523727566,1.41751886,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720523727744,0.16295187,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720523727939,1.41749362,3080.2,3079.4,6.49468]
["bitfinex","ETHUSD",1720523728158,1.54834774,3080.4,3079.4,6.49468]
["bitfinex","ETHUSD",1720523728353,2.54236427,3080.3,3079.4,3.24731]
["bitfinex","ETHUSD",1720523728556,2.62353515,3080.2,3079.3,2.823]
["bitfinex","ETHUSD",1720523728752,2.54236427,3080.1,3079.3,2.823]
["bitfinex","ETHUSD",1720523728958,3.85754774,3080.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720523728959,2.62354341,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720523729168,1.41742433,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720523729373,0.08117907,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720523729676,3.09266468,3080.1,3079.1,3.24769]
["bitfinex","ETHUSD",1720523729881,2.94122813,3080.0,3079.0,3.24774]
["bitfinex","ETHUSD",1720523730069,2.54266468,3079.9,3078.9,2.823]
["bitfinex","ETHUSD",1720523730402,0.31738438,3080.0,3079.0,6.49553]
["bitfinex","ETHUSD",1720523730584,2.54268392,3079.9,3079.0,6.49553]
["bitfinex","ETHUSD",1720523730741,0.55,3080.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720523730946,2.54261755,3080.0,3079.0,3.24773]
["bitfinex","ETHUSD",1720523731165,2.54261755,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720523731372,1.12505201,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720523731566,1.12505201,3080.0,3079.0,3.24773]
["bitfinex","ETHUSD",1720523731766,1.41768263,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720523731981,1.12505201,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720523732195,1.12505201,3079.8,3078.9,2.823]
["bitfinex","ETHUSD",1720523732486,0.29444282,3079.9,3078.9,2.823]
["bitfinex","ETHUSD",1720523732784,2.54301531,3079.8,3078.8,2.2762]
["bitfinex","ETHUSD",1720523732978,2.62420051,3079.7,3078.6,3.2482]
["bitfinex","ETHUSD",1720523733184,2.54301531,3079.6,3078.6,6.49634]
["bitfinex","ETHUSD",1720523733388,1.12522801,3079.5,3078.6,6.49634]
["bitfinex","ETHUSD",1720523733595,1.12522801,3079.5,3078.6,3.24814]
["bitfinex","ETHUSD",1720523734351,3.48071712,3079.5,3078.5,2.823]
["bitfinex","ETHUSD",1720523734691,3.09314748,3079.4,3078.1,2.823]
["bitfinex","ETHUSD",1720523734895,2.62434707,3079.3,3078.1,2.823]
["bitfinex","ETHUSD",1720523735054,0.92431372,3079.4,3078.1,2.823]
["bitfinex","ETHUSD",1720523735055,3.17434974,3079.2,3078.1,2.823]
["bitfinex","ETHUSD",1720523735421,1.44266298,3079.1,3078.1,2.823]
["bitfinex","ETHUSD",1720523735589,1.20643036,3079.0,3078.1,2.823]
["bitfinex","ETHUSD",1720523735801,1.12546986,3078.9,3078.1,6.07174]
["bitfinex","ETHUSD",1720523735982,7.36,3079.2,3078.1,6.07174]
["bitfinex","ETHUSD",1720523736285,1.12544857,3079.1,3078.2,3.24864]
["bitfinex","ETHUSD",1720523736487,7.36,3079.2,3078.2,3.24858]
["bitfinex","ETHUSD",1720523736791,7.36,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1720523737111,7.36,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1720523738505,7.36,3079.2,3079.0,6.49548]
["bitfinex","ETHUSD",1720523738790,7.36,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720523738977,1.12510795,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720523739183,1.12510795,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1720523739383,1.12510795,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1720523739688,1.12510795,3079.8,3079.1,3.24763]
["bitfinex","ETHUSD",1720523740588,7.36,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720523742502,7.36,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720523743185,7.36,3079.9,3079.6,3.24717]
["bitfinex","ETHUSD",1720523744255,7.36,3079.9,3079.6,3.24712]
["bitfinex","ETHUSD",1720523744604,10.09753212,3081.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720523744894,2.54218066,3080.9,3079.9,3.24678]
["bitfinex","ETHUSD",1720523745102,1.1248587,3080.8,3079.9,3.24678]
["bitfinex","ETHUSD",1720523745273,1.1248587,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1720523745503,1.1248049,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720523745684,9.7511,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720523745685,1.1248049,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720523745882,1.1248049,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1720523746086,1.1248049,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720523746300,1.1248049,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720523746524,1.01322023,3080.8,3080.0,3.24674]
["bitfinex","ETHUSD",1720523746525,1.1248049,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720523746701,0.40132202,3080.7,3080.0,5.52624]
["bitfinex","ETHUSD",1720523746702,1.1248049,3080.4,3080.0,5.52624]
["bitfinex","ETHUSD",1720523747027,3.40132202,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1720523747233,1.12475723,3080.6,3080.3,3.2464]
["bitfinex","ETHUSD",1720523747418,7.36,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523747621,1.12468089,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1720523747788,1.12468089,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1720523747984,7.36,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523748240,1.12462798,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1720523748433,7.36,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523748607,1.12462739,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1720523748791,7.36,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523749098,8.096,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720523749306,1.12469015,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1720523749628,1.12469015,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720523749828,7.36,3081.3,3080.4,3.2463]
["bitfinex","ETHUSD",1720523749829,1.12469015,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720523750028,1.41706403,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720523750325,1.12469015,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720523750695,10.36,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720523750898,2.54154307,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720523751226,2.54150604,3081.1,3080.8,3.2459]
["bitfinex","ETHUSD",1720523751386,10.36,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1720523751591,1.12455834,3081.2,3080.6,6.06902]
["bitfinex","ETHUSD",1720523751888,2.54159711,3081.1,3080.6,2.823]
["bitfinex","ETHUSD",1720523752201,2.54178295,3081.0,3080.6,2.823]
["bitfinex","ETHUSD",1720523752531,5.7441,3080.8,3079.0,5.66541]
["bitfinex","ETHUSD",1720523752730,5.7441,3080.8,3079.0,2.4177]
["bitfinex","ETHUSD",1720523752731,8.49170876,3080.7,3079.0,2.4177]
["bitfinex","ETHUSD",1720523753041,5.383,3080.5,3078.9,2.823]
["bitfinex","ETHUSD",1720523753208,4.11395259,3080.4,3078.9,2.823]
["bitfinex","ETHUSD",1720523753402,0.54307529,3080.5,3079.0,6.49545]
["bitfinex","ETHUSD",1720523753403,3.09180392,3080.3,3079.0,6.49545]
["bitfinex","ETHUSD",1720523753607,5.54180392,3080.2,3079.0,6.49545]
["bitfinex","ETHUSD",1720523753825,3.09180392,3080.1,3079.0,6.49545]
["bitfinex","ETHUSD",1720523754130,5.54180392,3080.0,3079.0,6.49545]
["bitfinex","ETHUSD",1720523754335,2.54180392,3079.9,3079.0,6.49545]
["bitfinex","ETHUSD",1720523754535,3.0,3080.0,3079.0,6.49545]
["bitfinex","ETHUSD",1720523754828,2.54260125,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720523755036,0.355,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720523755208,2.54262274,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720523755407,0.355,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720523755611,2.54266046,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720523755810,0.355,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720523756022,2.5426727,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720523756329,2.54280739,3079.8,3078.9,2.823]
["bitfinex","ETHUSD",1720523756529,1.67195212,3079.7,3078.9,2.823]
["bitfinex","ETHUSD",1720523756754,2.54280739,3079.6,3078.9,2.823]
["bitfinex","ETHUSD",1720523756904,2.62415783,3079.5,3078.9,2.823]
["bitfinex","ETHUSD",1720523757109,0.08118522,3079.5,3078.9,2.823]
["bitfinex","ETHUSD",1720523757296,1.4177652,3079.4,3078.9,2.823]
["bitfinex","ETHUSD",1720523757495,7.71983858,3079.7,3078.9,2.823]
["bitfinex","ETHUSD",1720523757845,2.54298113,3079.6,3078.9,2.823]
["bitfinex","ETHUSD",1720523758062,1.41776824,3079.5,3078.9,2.823]
["bitfinex","ETHUSD",1720523758276,1.12521289,3079.4,3078.9,2.823]
["bitfinex","ETHUSD",1720523758441,1.41776824,3079.3,3078.9,2.823]
["bitfinex","ETHUSD",1720523758943,0.08118936,3079.6,3078.9,2.823]
["bitfinex","ETHUSD",1720523759145,2.54312186,3079.5,3078.9,2.823]
["bitfinex","ETHUSD",1720523759445,2.54312186,3079.4,3078.9,2.823]
["bitfinex","ETHUSD",1720523759606,2.54312186,3079.3,3078.9,2.823]
["bitfinex","ETHUSD",1720523759944,2.54318823,3079.2,3078.6,2.4177]
["bitfinex","ETHUSD",1720523760145,0.95207471,3079.5,3078.6,2.4177]
["bitfinex","ETHUSD",1720523760306,2.54313856,3079.4,3078.6,2.4177]
["bitfinex","ETHUSD",1720523760533,1.41785601,3079.3,3078.6,5.66591]
["bitfinex","ETHUSD",1720523760740,1.41785601,3079.2,3078.5,2.823]
["bitfinex","ETHUSD",1720523760937,1.41785601,3079.2,3078.1,2.3252]
["bitfinex","ETHUSD",1720523760938,3.80505039,3079.1,3077.7,3.2491]
["bitfinex","ETHUSD",1720523761174,4.41810104,3079.0,3078.0,2.823]
["bitfinex","ETHUSD",1720523761360,2.54357806,3078.9,3078.0,2.823]
["bitfinex","ETHUSD",1720523761559,3.38050504,3079.0,3078.0,2.823]
["bitfinex","ETHUSD",1720523761560,6.09357806,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523761777,2.54357806,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523762083,3.55,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523762375,2.54370966,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523762538,1.41817707,3078.6,3078.0,2.823]
["bitfinex","ETHUSD",1720523762738,1.41823053,3078.5,3078.0,2.823]
["bitfinex","ETHUSD",1720523762955,0.9430505,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523763163,2.93809558,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523763366,1.41821992,3078.6,3078.0,2.823]
["bitfinex","ETHUSD",1720523763560,0.55,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523763771,2.54380321,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523763945,3.38050504,3079.0,3078.1,0.2823]
["bitfinex","ETHUSD",1720523764146,7.36,3079.3,3077.1,6.428]
["bitfinex","ETHUSD",1720523764147,1.41814288,3078.9,3078.8,2.823]
["bitfinex","ETHUSD",1720523764367,7.36,3079.3,3078.8,2.823]
["bitfinex","ETHUSD",1720523764980,7.36,3079.3,3078.4,3.24833]
["bitfinex","ETHUSD",1720523764981,7.36,3079.3,3078.4,2.823]
["bitfinex","ETHUSD",1720523765341,1.49915806,3079.2,3078.4,2.823]
["bitfinex","ETHUSD",1720523765558,7.36,3079.3,3078.4,2.823]
["bitfinex","ETHUSD",1720523765559,3.42949222,3079.1,3078.4,2.823]
["bitfinex","ETHUSD",1720523765763,4.41810012,3079.0,3078.4,2.823]
["bitfinex","ETHUSD",1720523766071,0.88591581,3079.1,3078.4,2.823]
["bitfinex","ETHUSD",1720523766383,0.08120234,3079.0,3078.0,5.2474]
["bitfinex","ETHUSD",1720523766587,1.41805952,3078.9,3078.0,5.2474]
["bitfinex","ETHUSD",1720523766975,1.75674398,3078.8,3077.6,5.1127]
["bitfinex","ETHUSD",1720523767318,2.6248125,3078.7,3077.6,8.36198]
["bitfinex","ETHUSD",1720523767598,1.12564051,3078.6,3077.6,5.1127]
["bitfinex","ETHUSD",1720523767758,0.08121585,3078.5,3077.6,5.1127]
["bitfinex","ETHUSD",1720523768168,2.54409115,3078.4,3077.3,5.73795]
["bitfinex","ETHUSD",1720523768370,0.2625307,3078.3,3077.3,5.73795]
["bitfinex","ETHUSD",1720523768607,0.08121585,3078.5,3077.3,5.73795]
["bitfinex","ETHUSD",1720523768805,1.4184329,3078.4,3077.3,2.4884]
["bitfinex","ETHUSD",1720523769110,0.08122275,3078.3,3077.2,2.823]
["bitfinex","ETHUSD",1720523769417,1.4184329,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523769713,3.0,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523769875,0.93934503,3078.3,3077.2,2.823]
["bitfinex","ETHUSD",1720523770069,1.4185498,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523770275,0.93934503,3078.3,3077.2,2.823]
["bitfinex","ETHUSD",1720523770871,1.49981157,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523771184,0.78579339,3078.1,3077.2,2.823]
["bitfinex","ETHUSD",1720523771512,0.08123282,3078.0,3076.9,2.3737]
["bitfinex","ETHUSD",1720523773224,2.4592,3077.8,3076.8,2.823]
["bitfinex","ETHUSD",1720523773383,0.38215829,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523773719,3.38215829,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523774923,3.38215829,3077.7,3076.1,3.25083]
["bitfinex","ETHUSD",1720523774924,7.36,3077.9,3077.6,2.823]
["bitfinex","ETHUSD",1720523775135,10.36,3078.3,3077.6,2.823]
["bitfinex","ETHUSD",1720523775653,10.36,3078.3,3077.2,2.823]
["bitfinex","ETHUSD",1720523775973,2.06307025,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523776667,2.14429514,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523777261,2.06307025,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523777439,10.36,3078.3,3077.2,2.823]
["bitfinex","ETHUSD",1720523777749,0.55,3078.2,3077.2,2.823]
["bitfinex","ETHUSD",1720523778051,0.0812297,3078.1,3077.2,2.823]
["bitfinex","ETHUSD",1720523778254,0.55,3078.0,3077.2,2.823]
["bitfinex","ETHUSD",1720523778614,0.55,3078.2,3077.2,3.33824]
["bitfinex","ETHUSD",1720523778862,10.36,3078.3,3077.6,2.823]
["bitfinex","ETHUSD",1720523780515,7.36,3078.3,3077.6,6.07222]
["bitfinex","ETHUSD",1720523781481,7.36,3078.8,3078.0,6.07184]
["bitfinex","ETHUSD",1720523781632,7.36,3079.1,3078.1,3.24869]
["bitfinex","ETHUSD",1720523781834,1.12556442,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720523782132,7.36,3079.1,3078.1,3.24869]
["bitfinex","ETHUSD",1720523782357,1.52252365,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720523782679,0.39702423,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720523782975,1.12550567,3078.9,3078.0,2.823]
["bitfinex","ETHUSD",1720523783133,1.12550567,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523783333,2.20120809,3078.9,3078.0,2.823]
["bitfinex","ETHUSD",1720523783570,1.67550567,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523783781,4.67550567,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523783940,3.55,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523784145,0.55,3078.8,3078.0,3.33824]
["bitfinex","ETHUSD",1720523785082,3.70417684,3078.7,3077.7,2.4745]
["bitfinex","ETHUSD",1720523785383,1.12556259,3078.6,3077.7,2.4745]
["bitfinex","ETHUSD",1720523785538,4.12556259,3078.6,3077.8,3.24904]
["bitfinex","ETHUSD",1720523785736,3.0,3078.6,3077.8,3.24904]
["bitfinex","ETHUSD",1720523785932,3.39702423,3079.0,3078.0,2.823]
["bitfinex","ETHUSD",1720523786128,1.12550652,3078.9,3078.0,6.07182]
["bitfinex","ETHUSD",1720523786359,1.12550652,3078.8,3078.0,6.07182]
["bitfinex","ETHUSD",1720523786584,1.12550652,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523786738,1.12550652,3078.6,3078.0,2.823]
["bitfinex","ETHUSD",1720523787082,3.47823289,3079.0,3078.0,2.823]
["bitfinex","ETHUSD",1720523787083,1.12550652,3078.5,3078.0,2.823]
["bitfinex","ETHUSD",1720523787236,3.47823289,3079.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720523787555,1.67558785,3078.9,3077.7,5.72358]
["bitfinex","ETHUSD",1720523787758,1.12558785,3078.8,3077.9,3.24894]
["bitfinex","ETHUSD",1720523788138,1.12558785,3078.8,3077.7,5.72357]
["bitfinex","ETHUSD",1720523788343,0.08121362,3078.7,3077.6,2.823]
["bitfinex","ETHUSD",1720523788543,1.67558785,3078.6,3077.6,2.823]
["bitfinex","ETHUSD",1720523788781,1.20680916,3078.5,3077.6,2.823]
["bitfinex","ETHUSD",1720523789076,1.12558785,3078.4,3077.6,6.07222]
["bitfinex","ETHUSD",1720523789386,1.12558785,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720523789540,1.1254915,3078.9,3078.1,3.24867]
["bitfinex","ETHUSD",1720523789739,1.12548828,3078.8,3078.1,3.24867]
["bitfinex","ETHUSD",1720523789938,1.12548828,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1720523790166,10.6579,3079.1,3078.1,3.24867]
["bitfinex","ETHUSD",1720523790483,10.6579,3079.1,3078.2,3.24864]
["bitfinex","ETHUSD",1720523790717,4.12545395,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720523791012,1.12545395,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720523791174,1.12545395,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720523791374,1.12545395,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720523791684,3.0,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720523791902,1.12541956,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720523793014,3.0,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720523793015,1.12541956,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720523793314,3.0,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720523793500,1.12541632,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720523793698,1.12541632,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720523793907,3.0,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720523794088,1.12542416,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720523794291,3.0,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720523794492,1.12541739,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720523794803,1.12541739,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720523795005,1.12541739,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720523795311,0.34000727,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1720523795514,1.12546555,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720523795715,1.12546555,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1720523795919,0.34000727,3078.9,3078.4,2.823]
["bitfinex","ETHUSD",1720523796125,0.34000727,3078.9,3078.6,5.67769]
["bitfinex","ETHUSD",1720523796126,1.12538405,3078.8,3078.6,5.67769]
["bitfinex","ETHUSD",1720523796282,0.34000727,3078.9,3078.8,6.07101]
["bitfinex","ETHUSD",1720523796786,0.34000727,3078.9,3078.8,9.31902]
["bitfinex","ETHUSD",1720523796988,0.34000727,3078.9,3078.8,2.823]
["bitfinex","ETHUSD",1720523797217,0.34000727,3078.9,3078.8,6.07101]
["bitfinex","ETHUSD",1720523797595,7.36,3079.9,3078.9,3.24784]
["bitfinex","ETHUSD",1720523797801,9.722,3080.3,3079.3,2.823]
["bitfinex","ETHUSD",1720523798008,0.33994648,3079.4,3079.3,3.1053]
["bitfinex","ETHUSD",1720523798227,8.3322,3080.3,3079.4,2.41]
["bitfinex","ETHUSD",1720523798395,1.46495375,3080.2,3079.4,2.41]
["bitfinex","ETHUSD",1720523798600,1.12499086,3080.1,3079.4,2.41]
["bitfinex","ETHUSD",1720523798801,0.33996289,3080.2,3079.4,2.41]
["bitfinex","ETHUSD",1720523799430,0.33996289,3080.2,3079.7,2.823]
["bitfinex","ETHUSD",1720523799735,0.42113248,3080.2,3079.7,2.823]
["bitfinex","ETHUSD",1720523799885,0.42113248,3080.2,3079.4,2.41]
["bitfinex","ETHUSD",1720523800088,1.19924573,3080.2,3079.4,2.41]
["bitfinex","ETHUSD",1720523800705,0.08116966,3080.1,3079.3,2.823]
["bitfinex","ETHUSD",1720523800895,0.55,3080.0,3079.3,2.823]
["bitfinex","ETHUSD",1720523801097,0.55,3080.1,3079.3,2.823]
["bitfinex","ETHUSD",1720523802020,2.52038123,3080.0,3078.9,2.823]
["bitfinex","ETHUSD",1720523802198,2.68718884,3080.0,3078.9,2.823]
["bitfinex","ETHUSD",1720523802383,2.54292292,3079.9,3078.9,2.823]
["bitfinex","ETHUSD",1720523802583,0.0811827,3079.8,3078.9,2.823]
["bitfinex","ETHUSD",1720523803021,0.55,3079.7,3078.9,2.823]
["bitfinex","ETHUSD",1720523803247,0.08119021,3079.6,3078.9,2.823]
["bitfinex","ETHUSD",1720523804021,3.0,3079.9,3079.0,3.24774]
["bitfinex","ETHUSD",1720523804185,0.16680761,3080.0,3079.0,6.49548]
["bitfinex","ETHUSD",1720523804388,1.67509329,3079.9,3079.0,6.49548]
["bitfinex","ETHUSD",1720523804606,0.73419009,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720523804981,0.55,3079.9,3079.1,3.24769]
["bitfinex","ETHUSD",1720523805183,0.55,3079.9,3078.9,6.35315]
["bitfinex","ETHUSD",1720523805395,1.12514977,3079.8,3078.9,6.07085]
["bitfinex","ETHUSD",1720523805732,1.20636885,3079.7,3078.9,2.823]
["bitfinex","ETHUSD",1720523806090,0.08118594,3079.7,3078.9,6.07091]
["bitfinex","ETHUSD",1720523806287,0.44430453,3079.7,3078.9,6.07091]
["bitfinex","ETHUSD",1720523806487,0.36311859,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1720523807922,3.0,3079.9,3079.1,3.24759]
["bitfinex","ETHUSD",1720523808219,7.52680761,3080.0,3079.3,11.7067]
["bitfinex","ETHUSD",1720523808422,7.36,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720523808599,7.36,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720523808796,7.36,3080.0,3079.5,6.4944]
["bitfinex","ETHUSD",1720523809629,5.2611,3079.9,3078.3,2.3888]
["bitfinex","ETHUSD",1720523809801,5.2611,3079.9,3078.9,3.24786]
["bitfinex","ETHUSD",1720523809802,7.67223627,3079.9,3078.9,3.24786]
["bitfinex","ETHUSD",1720523810125,1.12513627,3079.8,3078.9,3.24786]
["bitfinex","ETHUSD",1720523810286,0.55,3079.7,3078.9,3.24786]
["bitfinex","ETHUSD",1720523810630,1.12513222,3079.8,3078.9,3.24786]
["bitfinex","ETHUSD",1720523810843,0.76722322,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720523811020,3.736,3079.9,3079.2,2.823]
["bitfinex","ETHUSD",1720523811334,1.12514263,3079.8,3079.2,2.823]
["bitfinex","ETHUSD",1720523811696,1.12514263,3079.7,3079.2,2.823]
["bitfinex","ETHUSD",1720523811918,3.736,3079.9,3079.2,2.823]
["bitfinex","ETHUSD",1720523812134,1.12512704,3079.8,3079.2,2.823]
["bitfinex","ETHUSD",1720523812317,1.12512704,3079.7,3079.2,2.823]
["bitfinex","ETHUSD",1720523812524,3.33996289,3080.2,3079.2,2.823]
["bitfinex","ETHUSD",1720523812726,2.7451053,3080.1,3079.2,2.823]
["bitfinex","ETHUSD",1720523812894,4.12510901,3080.0,3079.2,2.823]
["bitfinex","ETHUSD",1720523813229,4.12510901,3079.9,3079.2,2.823]
["bitfinex","ETHUSD",1720523813418,1.12510901,3079.8,3079.2,2.823]
["bitfinex","ETHUSD",1720523813731,1.12511673,3079.7,3079.2,2.823]
["bitfinex","ETHUSD",1720523813938,0.33999675,3079.7,3079.2,6.07051]
["bitfinex","ETHUSD",1720523814321,0.33999675,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1720523816098,0.33999675,3079.7,3079.2,6.07059]
["bitfinex","ETHUSD",1720523816618,0.33999675,3079.7,3079.2,6.07053]
["bitfinex","ETHUSD",1720523817208,1.1251768,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720523817414,1.1251768,3079.6,3078.8,6.07092]
["bitfinex","ETHUSD",1720523817415,1.1251768,3079.5,3078.8,2.823]
["bitfinex","ETHUSD",1720523818047,0.08118967,3079.4,3078.4,6.07142]
["bitfinex","ETHUSD",1720523818427,1.1251768,3079.3,3078.4,6.07137]
["bitfinex","ETHUSD",1720523818718,1.1251768,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720523819318,1.1251768,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1720523819652,1.37882664,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1720523819810,1.1251768,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720523820222,1.1251768,3079.3,3078.8,6.07098]
["bitfinex","ETHUSD",1720523820433,0.33999675,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720523820631,0.33999675,3079.7,3078.8,2.823]
["bitfinex","ETHUSD",1720523820632,3.09294777,3079.6,3078.6,6.07116]
["bitfinex","ETHUSD",1720523820848,1.54969319,3079.5,3078.6,6.07116]
["bitfinex","ETHUSD",1720523821063,1.12520432,3079.4,3078.6,2.823]
["bitfinex","ETHUSD",1720523821226,1.12520432,3079.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720523821227,2.53650314,3079.3,3078.3,3.24852]
["bitfinex","ETHUSD",1720523821426,1.76937159,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1720523821658,1.12520432,3079.1,3078.2,2.823]
["bitfinex","ETHUSD",1720523821963,0.08120769,3079.0,3078.2,2.823]
["bitfinex","ETHUSD",1720523822163,1.12520432,3078.9,3078.2,2.823]
["bitfinex","ETHUSD",1720523822668,1.12520432,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720523822836,2.80499675,3079.7,3078.7,6.07112]
["bitfinex","ETHUSD",1720523823036,5.54311158,3079.6,3078.7,2.823]
["bitfinex","ETHUSD",1720523823237,3.38604167,3079.5,3078.7,2.823]
["bitfinex","ETHUSD",1720523823435,3.38604167,3079.5,3078.2,3.24859]
["bitfinex","ETHUSD",1720523823436,2.62431555,3079.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720523823760,5.54311158,3079.3,3078.3,2.823]
["bitfinex","ETHUSD",1720523823977,2.3659,3079.1,3078.3,2.823]
["bitfinex","ETHUSD",1720523824123,1.49904836,3079.0,3078.3,2.823]
["bitfinex","ETHUSD",1720523824480,2.54311158,3078.9,3077.9,2.823]
["bitfinex","ETHUSD",1720523824673,5.62432847,3078.8,3077.9,2.823]
["bitfinex","ETHUSD",1720523824877,2.66649015,3078.7,3077.9,2.823]
["bitfinex","ETHUSD",1720523825029,2.54311158,3078.6,3077.9,2.823]
["bitfinex","ETHUSD",1720523825223,1.20648693,3078.5,3077.9,2.823]
["bitfinex","ETHUSD",1720523825430,1.12527061,3078.4,3077.9,2.823]
["bitfinex","ETHUSD",1720523826266,0.08121632,3078.5,3077.9,2.823]
["bitfinex","ETHUSD",1720523826267,1.12562041,3078.3,3077.9,2.823]
["bitfinex","ETHUSD",1720523826469,1.12562041,3078.2,3077.9,2.823]
["bitfinex","ETHUSD",1720523826760,1.12562041,3078.5,3077.9,2.823]
["bitfinex","ETHUSD",1720523826938,1.49951488,3078.4,3077.9,2.823]
["bitfinex","ETHUSD",1720523827265,2.54394712,3078.3,3077.5,2.823]
["bitfinex","ETHUSD",1720523827564,1.12562041,3078.2,3077.5,2.823]
["bitfinex","ETHUSD",1720523827763,1.20684652,3078.2,3077.5,2.823]
["bitfinex","ETHUSD",1720523827943,0.08122611,3078.2,3077.5,2.823]
["bitfinex","ETHUSD",1720523828558,0.55,3078.3,3077.5,2.823]
["bitfinex","ETHUSD",1720523828861,1.12567657,3078.2,3077.5,2.823]
["bitfinex","ETHUSD",1720523829024,3.08122611,3078.8,3077.6,3.2492]
["bitfinex","ETHUSD",1720523829226,3.0,3079.0,3077.6,3.2492]
["bitfinex","ETHUSD",1720523829227,0.34007727,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1720523829424,3.0,3078.6,3078.0,2.823]
["bitfinex","ETHUSD",1720523829666,0.34007202,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523830035,2.10422638,3078.9,3078.0,2.823]
["bitfinex","ETHUSD",1720523830233,0.34008503,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523830458,0.53659,3078.9,3078.0,2.823]
["bitfinex","ETHUSD",1720523830675,0.34007932,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523830974,0.44127831,3078.8,3078.0,2.823]
["bitfinex","ETHUSD",1720523831267,0.34007735,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523831424,0.55,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523831630,0.34007947,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523832025,0.63122218,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523832368,0.34007964,3078.1,3078.0,2.823]
["bitfinex","ETHUSD",1720523832577,3.63122218,3078.7,3078.0,2.823]
["bitfinex","ETHUSD",1720523832733,2.88391717,3078.6,3078.0,2.823]
["bitfinex","ETHUSD",1720523832933,4.6755884,3078.5,3078.0,2.823]
["bitfinex","ETHUSD",1720523833170,0.55,3078.5,3078.0,2.823]
["bitfinex","ETHUSD",1720523833577,1.1256347,3078.4,3078.0,2.823]
["bitfinex","ETHUSD",1720523833732,1.12567019,3078.3,3077.6,2.823]
["bitfinex","ETHUSD",1720523833927,0.08122292,3078.2,3077.3,2.2898]
["bitfinex","ETHUSD",1720523834227,0.55,3078.1,3077.2,2.823]
["bitfinex","ETHUSD",1720523834433,2.62559113,3078.0,3077.2,2.823]
["bitfinex","ETHUSD",1720523834665,0.31755911,3077.9,3077.2,2.823]
["bitfinex","ETHUSD",1720523834840,0.08123318,3077.8,3077.2,2.823]
["bitfinex","ETHUSD",1720523835044,0.081233,3078.0,3077.2,2.823]
["bitfinex","ETHUSD",1720523835267,1.41868298,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523835464,2.3494,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523835768,3.03659245,3077.6,3076.4,2.823]
["bitfinex","ETHUSD",1720523835992,2.54467832,3077.5,3076.4,2.823]
["bitfinex","ETHUSD",1720523836146,5.62593146,3077.4,3076.4,2.823]
["bitfinex","ETHUSD",1720523836342,3.65727147,3077.3,3076.4,2.823]
["bitfinex","ETHUSD",1720523836605,1.20721825,3077.2,3076.4,2.823]
["bitfinex","ETHUSD",1720523836772,0.08125311,3077.2,3076.4,2.823]
["bitfinex","ETHUSD",1720523836953,0.55,3077.1,3076.4,2.823]
["bitfinex","ETHUSD",1720523837158,0.08125844,3077.0,3076.4,2.823]
["bitfinex","ETHUSD",1720523837853,3.41066102,3077.6,3076.4,3.1053]
["bitfinex","ETHUSD",1720523838056,0.55,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720523838294,1.67611155,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720523838457,0.63125306,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720523838649,1.53026815,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720523838848,0.55,3077.3,3076.5,3.25038]
["bitfinex","ETHUSD",1720523839151,0.55,3077.5,3076.5,3.25038]
["bitfinex","ETHUSD",1720523839785,0.55,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523840085,3.41066102,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523840086,0.41066102,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523840395,0.08124645,3078.0,3076.8,2.823]
["bitfinex","ETHUSD",1720523840683,3.09482814,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523840906,5.62607466,3077.8,3076.8,2.823]
["bitfinex","ETHUSD",1720523841077,3.17607466,3077.7,3076.4,2.823]
["bitfinex","ETHUSD",1720523841400,4.12603015,3077.6,3076.4,6.07354]
["bitfinex","ETHUSD",1720523841692,4.7572827,3077.5,3076.4,6.07354]
["bitfinex","ETHUSD",1720523841897,0.08125255,3077.5,3076.4,6.07354]
["bitfinex","ETHUSD",1720523842086,0.55,3077.4,3076.4,6.07354]
["bitfinex","ETHUSD",1720523842259,0.55,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523842592,2.3696,3078.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720523842791,1.12595439,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720523843005,2.3696,3078.2,3076.9,5.70203]
["bitfinex","ETHUSD",1720523843184,1.5326883,3078.0,3076.8,2.823]
["bitfinex","ETHUSD",1720523843397,1.12595002,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523843597,0.08124489,3077.8,3076.8,2.823]
["bitfinex","ETHUSD",1720523843901,0.55,3077.7,3076.8,6.0731]
["bitfinex","ETHUSD",1720523844105,0.08124473,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523844299,0.08124488,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523844477,1.67600462,3077.8,3076.8,2.823]
["bitfinex","ETHUSD",1720523844678,0.08124488,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523844992,0.55,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523845568,0.55,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523845809,0.55,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720523845978,1.12590809,3077.9,3076.9,3.25]
["bitfinex","ETHUSD",1720523846178,1.67590809,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1720523846402,0.55,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720523846900,1.20715684,3077.9,3076.8,2.823]
["bitfinex","ETHUSD",1720523847070,1.85163187,3077.8,3076.8,2.823]
["bitfinex","ETHUSD",1720523847273,1.20715691,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523847578,1.12591619,3077.6,3076.8,6.07311]
["bitfinex","ETHUSD",1720523847808,0.72571568,3077.8,3076.8,6.07311]
["bitfinex","ETHUSD",1720523847982,1.46610127,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720523848307,0.34011047,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720523848510,1.12595686,3077.6,3076.9,3.24999]
["bitfinex","ETHUSD",1720523848713,0.34011047,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720523848907,1.12595323,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523849215,1.20724372,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523849371,0.08124286,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523850188,0.08124286,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523850578,1.12600513,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523850779,1.20724799,3077.4,3076.8,2.823]
["bitfinex","ETHUSD",1720523850981,0.08124286,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523851182,1.12599113,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523851385,0.08124889,3077.4,3076.8,2.823]
["bitfinex","ETHUSD",1720523852172,0.42135932,3077.7,3076.8,2.823]
["bitfinex","ETHUSD",1720523852373,1.67600611,3077.6,3076.8,2.823]
["bitfinex","ETHUSD",1720523852605,1.12600611,3077.5,3076.8,2.823]
["bitfinex","ETHUSD",1720523852812,0.34011047,3077.7,3076.8,6.07303]
["bitfinex","ETHUSD",1720523852970,1.12591667,3077.6,3076.8,6.07303]
["bitfinex","ETHUSD",1720523853173,1.12591647,3077.5,3076.8,6.07303]
["bitfinex","ETHUSD",1720523853372,0.34011047,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720523853612,1.12589158,3077.6,3077.0,6.49974]
["bitfinex","ETHUSD",1720523853793,0.34011047,3077.7,3077.0,6.49974]
["bitfinex","ETHUSD",1720523853999,1.12587408,3077.6,3077.0,6.49974]
["bitfinex","ETHUSD",1720523854193,0.34011047,3077.7,3077.0,6.49974]
["bitfinex","ETHUSD",1720523854399,1.12588997,3077.6,3077.0,6.49974]
["bitfinex","ETHUSD",1720523855105,1.12588997,3077.6,3077.0,3.24984]
["bitfinex","ETHUSD",1720523855414,1.12588997,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720523855811,1.12588997,3077.6,3077.4,3.24942]
["bitfinex","ETHUSD",1720523856021,0.34011047,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720523856224,7.36,3078.3,3077.4,3.24942]
["bitfinex","ETHUSD",1720523856523,0.34008773,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720523856724,1.12573857,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1720523857025,1.12573857,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720523857322,0.34008773,3078.1,3077.4,6.49885]
["bitfinex","ETHUSD",1720523857498,0.34008773,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720523857700,1.12572364,3078.0,3077.5,0.324942]
["bitfinex","ETHUSD",1720523857902,0.34008773,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1720523858216,1.12569439,3078.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720523858386,0.34008773,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720523858588,0.34008773,3078.1,3077.9,3.24891]
["bitfinex","ETHUSD",1720523859009,9.6672,3079.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720523859234,0.34005087,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1720523859413,1.12553911,3078.4,3077.9,3.573852]
["bitfinex","ETHUSD",1720523859618,0.34004967,3078.5,3077.9,3.573852]
["bitfinex","ETHUSD",1720523859788,1.12554571,3078.4,3077.9,3.573852]
["bitfinex","ETHUSD",1720523859984,2.3072,3079.0,3077.9,3.573852]
["bitfinex","ETHUSD",1720523860190,1.67554351,3078.9,3077.9,3.24891]
["bitfinex","ETHUSD",1720523860387,1.12554351,3078.8,3077.9,3.24891]
["bitfinex","ETHUSD",1720523860628,1.67554351,3078.7,3077.8,3.24898]
["bitfinex","ETHUSD",1720523860802,1.12554351,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720523861221,0.55,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720523861535,1.12555418,3078.6,3078.1,3.24873]
["bitfinex","ETHUSD",1720523861740,3.0,3078.9,3078.1,3.24873]
["bitfinex","ETHUSD",1720523861906,1.12546183,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1720523862242,1.12546183,3078.7,3078.1,3.24873]
["bitfinex","ETHUSD",1720523862402,0.34004856,3079.0,3078.1,3.24873]
["bitfinex","ETHUSD",1720523862602,1.67543746,3078.9,3078.1,3.24873]
["bitfinex","ETHUSD",1720523862814,1.12543746,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720523863045,1.12543746,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720523863329,0.34004856,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720523863530,1.12539265,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720523863739,0.34006471,3079.4,3078.4,6.49678]
["bitfinex","ETHUSD",1720523864042,2.5433018,3079.3,3078.6,2.427]
["bitfinex","ETHUSD",1720523864203,1.12535478,3079.2,3078.6,5.25]
["bitfinex","ETHUSD",1720523864403,0.34006471,3079.4,3078.6,8.49815]
["bitfinex","ETHUSD",1720523864642,1.1253096,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720523864797,0.34006471,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1720523864999,1.12527334,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1720523865333,2.2616,3079.7,3078.8,3.24795]
["bitfinex","ETHUSD",1720523865540,2.76927368,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720523865741,5.54311368,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866036,0.22616,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866037,2.54311368,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866223,3.0,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866409,0.22616,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866736,2.5431191,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1720523866931,4.12527394,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1720523867141,3.0,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1720523867313,3.3400523,3079.9,3078.8,3.24795]
["bitfinex","ETHUSD",1720523867499,3.09312084,3079.8,3078.8,3.24795]
["bitfinex","ETHUSD",1720523867698,5.54312084,3079.7,3078.8,3.24795]
["bitfinex","ETHUSD",1720523867999,2.54312084,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720523868335,0.55,3079.8,3079.0,2.823]
["bitfinex","ETHUSD",1720523869008,0.55,3079.8,3079.0,6.07079]
["bitfinex","ETHUSD",1720523871630,0.3400523,3079.9,3079.2,2.2656]
["bitfinex","ETHUSD",1720523871842,0.3400523,3079.9,3079.3,3.47399]
["bitfinex","ETHUSD",1720523872024,0.3400523,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720523872342,0.3255,3080.5,3079.4,3.24736]
["bitfinex","ETHUSD",1720523872637,2.88257757,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720523872838,0.34004665,3080.4,3079.6,3.24711]
["bitfinex","ETHUSD",1720523873044,7.36,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720523873199,1.985,3080.6,3079.7,6.49406]
["bitfinex","ETHUSD",1720523873400,2.4059,3081.0,3079.7,6.49406]
["bitfinex","ETHUSD",1720523873600,1.46490421,3080.8,3079.7,6.49406]
["bitfinex","ETHUSD",1720523873801,0.34003368,3080.8,3079.7,6.49406]
["bitfinex","ETHUSD",1720523874031,0.34003368,3080.8,3079.8,2.4513]
["bitfinex","ETHUSD",1720523874643,0.38086048,3080.7,3079.8,2.4513]
["bitfinex","ETHUSD",1720523874840,0.34003368,3080.8,3079.8,2.4513]
["bitfinex","ETHUSD",1720523875434,0.34003368,3080.8,3080.0,3.24672]
["bitfinex","ETHUSD",1720523875641,0.34003368,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720523880853,2.70873368,3080.8,3079.3,2.4215]
["bitfinex","ETHUSD",1720523881055,0.82087337,3080.7,3079.3,2.4215]
["bitfinex","ETHUSD",1720523881345,4.94586774,3080.7,3079.3,5.66897]
["bitfinex","ETHUSD",1720523881516,3.82087337,3080.7,3079.3,5.66897]
["bitfinex","ETHUSD",1720523881913,3.82087337,3080.7,3079.3,2.4215]
["bitfinex","ETHUSD",1720523882109,3.0,3080.7,3079.3,2.823]
["bitfinex","ETHUSD",1720523882310,0.34003368,3080.8,3080.1,3.2466]
["bitfinex","ETHUSD",1720523882551,3.0,3081.1,3080.1,3.2466]
["bitfinex","ETHUSD",1720523882727,3.24778,3081.1,3080.1,3.2466]
["bitfinex","ETHUSD",1720523882928,3.24778,3081.1,3079.9,5.65698]
["bitfinex","ETHUSD",1720523883111,0.50390445,3081.0,3079.9,2.4102]
["bitfinex","ETHUSD",1720523883312,1.20603947,3080.9,3079.4,5.67042]
["bitfinex","ETHUSD",1720523883511,1.62878042,3080.8,3079.4,2.4231]
["bitfinex","ETHUSD",1720523883712,2.3436,3080.6,3079.4,2.4231]
["bitfinex","ETHUSD",1720523883938,1.12487597,3080.5,3079.4,2.4231]
["bitfinex","ETHUSD",1720523884140,4.75605466,3080.5,3079.0,3.24776]
["bitfinex","ETHUSD",1720523884414,1.12487597,3080.4,3079.0,5.60136]
["bitfinex","ETHUSD",1720523884620,0.63117917,3080.3,3079.0,5.60136]
["bitfinex","ETHUSD",1720523884830,1.20605506,3080.2,3079.0,5.60136]
["bitfinex","ETHUSD",1720523885022,0.55,3080.1,3079.0,5.60136]
["bitfinex","ETHUSD",1720523885227,1.20631921,3080.0,3079.0,2.3536]
["bitfinex","ETHUSD",1720523885450,0.0811792,3080.0,3079.0,2.3536]
["bitfinex","ETHUSD",1720523885624,0.0811792,3080.0,3079.1,0.51766]
["bitfinex","ETHUSD",1720523886149,0.0811792,3080.0,3079.1,3.76535]
["bitfinex","ETHUSD",1720523886548,0.0811792,3080.0,3079.1,7.01299]
["bitfinex","ETHUSD",1720523886761,0.0811792,3080.0,3079.1,3.7653]
["bitfinex","ETHUSD",1720523887869,0.55,3080.1,3079.1,3.7653]
["bitfinex","ETHUSD",1720523888044,1.12510126,3080.0,3079.2,0.35332795]
["bitfinex","ETHUSD",1720523888233,0.55,3080.2,3079.2,0.35332795]
["bitfinex","ETHUSD",1720523888433,1.1250781,3080.1,3079.2,0.35332795]
["bitfinex","ETHUSD",1720523888636,1.1250781,3080.0,3079.2,0.35332795]
["bitfinex","ETHUSD",1720523888831,0.0811801,3079.9,3079.2,0.35332795]
["bitfinex","ETHUSD",1720523889033,1.1251547,3079.8,3079.0,2.3536]
["bitfinex","ETHUSD",1720523889272,1.1251547,3079.7,3079.0,2.3536]
["bitfinex","ETHUSD",1720523889577,0.08118017,3080.1,3079.0,2.3536]
["bitfinex","ETHUSD",1720523889733,4.1938985,3080.0,3078.6,5.64203]
["bitfinex","ETHUSD",1720523890063,4.1252114,3079.9,3078.6,5.64203]
["bitfinex","ETHUSD",1720523890270,1.75639822,3079.8,3078.6,2.3939]
["bitfinex","ETHUSD",1720523890434,0.0811889,3079.7,3078.6,2.3939]
["bitfinex","ETHUSD",1720523890636,1.2064003,3079.7,3078.6,2.3939]
["bitfinex","ETHUSD",1720523890853,1.1252114,3079.6,3078.6,2.3939]
["bitfinex","ETHUSD",1720523891055,1.1252114,3079.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720523891056,0.63119901,3079.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720523891231,1.1252114,3079.4,3078.4,6.4968]
["bitfinex","ETHUSD",1720523891429,1.1252114,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1720523891869,0.08119543,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720523892876,3.0,3079.9,3078.6,3.24816]
["bitfinex","ETHUSD",1720523893059,1.67525661,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720523893242,1.12525661,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720523893441,1.12525661,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1720523893761,1.12525661,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720523893966,1.12525661,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720523894183,0.55,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1720523894482,1.12521972,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720523894792,1.12521972,3079.6,3078.8,3.24801]
["bitfinex","ETHUSD",1720523894938,1.12521972,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720523895141,1.12521972,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720523895340,0.08118751,3079.7,3078.7,5.5458]
["bitfinex","ETHUSD",1720523895574,1.12518544,3079.6,3078.7,5.54576]
["bitfinex","ETHUSD",1720523895740,1.12518544,3079.5,3078.7,8.79378]
["bitfinex","ETHUSD",1720523895944,1.12518544,3079.8,3078.7,5.54573]
["bitfinex","ETHUSD",1720523896163,0.08118544,3079.7,3078.7,5.54573]
["bitfinex","ETHUSD",1720523896382,1.12518544,3079.6,3078.0,10.67884]
["bitfinex","ETHUSD",1720523896542,0.08119096,3079.5,3078.6,3.24822]
["bitfinex","ETHUSD",1720523896892,1.12532158,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720523897174,2.4158,3080.0,3079.0,3.24773]
["bitfinex","ETHUSD",1720523897384,1.1253247,3079.3,3079.1,0.324773]
["bitfinex","ETHUSD",1720523897683,3.0,3079.9,3079.1,0.324773]
["bitfinex","ETHUSD",1720523897854,1.12520985,3079.8,3079.1,0.324773]
["bitfinex","ETHUSD",1720523898180,3.0,3079.9,3079.1,0.324773]
["bitfinex","ETHUSD",1720523898491,1.12517742,3079.8,3079.1,0.324773]
["bitfinex","ETHUSD",1720523898684,1.12517742,3079.7,3079.1,0.324773]
["bitfinex","ETHUSD",1720523898866,1.12517742,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720523899069,7.36,3080.4,3079.4,3.24737]
["bitfinex","ETHUSD",1720523899246,1.12500572,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720523899448,1.12500572,3080.2,3079.6,0.324726]
["bitfinex","ETHUSD",1720523899674,2.4939,3080.8,3079.7,2.298]
["bitfinex","ETHUSD",1720523899879,2.5422697,3080.7,3079.7,2.298]
["bitfinex","ETHUSD",1720523900055,1.1248981,3080.6,3079.7,2.298]
["bitfinex","ETHUSD",1720523900256,1.41745763,3080.5,3079.7,2.298]
["bitfinex","ETHUSD",1720523900555,2.5423825,3080.4,3079.7,2.298]
["bitfinex","ETHUSD",1720523900873,1.12498298,3080.3,3079.6,0.324726]
["bitfinex","ETHUSD",1720523901074,0.50390445,3080.4,3079.1,3.24763]
["bitfinex","ETHUSD",1720523901075,1.20614938,3080.2,3079.2,3.24756]
["bitfinex","ETHUSD",1720523901281,2.54259065,3080.1,3079.0,8.2739]
["bitfinex","ETHUSD",1720523901477,1.12498298,3080.0,3079.1,3.0]
["bitfinex","ETHUSD",1720523901789,1.12498298,3079.9,3079.0,8.52162]
["bitfinex","ETHUSD",1720523901994,1.12498298,3079.8,3079.0,2.4509]
["bitfinex","ETHUSD",1720523902158,4.20616304,3080.3,3079.0,5.6987]
["bitfinex","ETHUSD",1720523902355,3.82452287,3080.2,3079.1,3.24766]
["bitfinex","ETHUSD",1720523902700,5.54264651,3080.1,3079.1,3.24766]
["bitfinex","ETHUSD",1720523902885,2.54264651,3080.0,3079.1,3.24766]
["bitfinex","ETHUSD",1720523903205,1.12498298,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720523903503,6.23512994,3080.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720523903790,3.09242512,3080.6,3079.5,3.24726]
["bitfinex","ETHUSD",1720523903990,5.54242512,3080.5,3079.5,3.24726]
["bitfinex","ETHUSD",1720523904159,5.54242512,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720523904510,2.54241168,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720523904673,2.54241168,3080.2,3079.6,0.3572007]
["bitfinex","ETHUSD",1720523904872,1.12496092,3080.1,3079.6,0.3572007]
["bitfinex","ETHUSD",1720523905074,0.55,3080.6,3079.6,0.3572007]
["bitfinex","ETHUSD",1720523905075,1.12496092,3080.0,3079.6,0.3572007]
["bitfinex","ETHUSD",1720523905295,2.69584277,3080.5,3079.6,0.3572007]
["bitfinex","ETHUSD",1720523905603,6.67757428,3080.4,3079.0,5.2739]
["bitfinex","ETHUSD",1720523905893,4.11338214,3080.3,3079.0,5.69863]
["bitfinex","ETHUSD",1720523906102,3.09250029,3080.2,3079.0,5.69863]
["bitfinex","ETHUSD",1720523906283,3.09250029,3080.2,3079.1,3.24766]
["bitfinex","ETHUSD",1720523906284,2.54250029,3080.1,3079.1,3.24766]
["bitfinex","ETHUSD",1720523906484,0.55,3080.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720523906485,2.54250029,3080.0,3079.1,3.24762]
["bitfinex","ETHUSD",1720523906665,2.54250029,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720523906867,3.0,3080.4,3079.0,2.4509]
["bitfinex","ETHUSD",1720523906868,1.12496092,3079.8,3079.3,3.24745]
["bitfinex","ETHUSD",1720523907068,1.12496092,3080.3,3079.5,6.49445]
["bitfinex","ETHUSD",1720523907298,2.54242418,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720523907603,1.12496092,3080.1,3079.8,2.4627]
["bitfinex","ETHUSD",1720523907909,1.57093753,3080.7,3079.8,5.70965]
["bitfinex","ETHUSD",1720523908114,1.12487285,3080.6,3079.8,5.70965]
["bitfinex","ETHUSD",1720523908318,2.54221259,3080.5,3079.9,0.51379245]
["bitfinex","ETHUSD",1720523908607,2.54221259,3080.4,3079.9,0.51379245]
["bitfinex","ETHUSD",1720523908800,2.54221259,3080.3,3079.8,5.70965]
["bitfinex","ETHUSD",1720523909012,1.12487285,3080.2,3079.8,5.70965]
["bitfinex","ETHUSD",1720523909181,1.12487568,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720523909499,3.0,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1720523909672,2.54201471,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720523909873,2.54201471,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1720523910215,7.36,3081.1,3080.2,3.24649]
["bitfinex","ETHUSD",1720523910377,2.54169271,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1720523910579,2.54169271,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1720523910788,1.12464279,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1720523911040,1.57096258,3081.5,3080.4,3.2463]
["bitfinex","ETHUSD",1720523911322,1.12461159,3081.4,3080.6,3.24609]
["bitfinex","ETHUSD",1720523911496,2.5416222,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1720523911698,1.1245228,3081.2,3080.8,3.2459]
["bitfinex","ETHUSD",1720523911877,2.54142153,3081.1,3080.8,3.79225795]
["bitfinex","ETHUSD",1720523912077,3.0,3081.8,3080.8,3.2459]
["bitfinex","ETHUSD",1720523912277,4.11295288,3081.7,3080.8,3.2459]
["bitfinex","ETHUSD",1720523912473,2.54137505,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1720523912801,2.54137505,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720523912976,3.23273779,3082.3,3081.1,3.24558]
["bitfinex","ETHUSD",1720523913177,2.54118682,3082.2,3081.1,3.24558]
["bitfinex","ETHUSD",1720523913371,3.11857928,3082.1,3081.1,3.24558]
["bitfinex","ETHUSD",1720523913577,2.54118682,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1720523913800,2.54118682,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1720523914078,2.54118682,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720523914278,2.4615,3082.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720523914489,2.54100027,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720523914691,2.54100027,3082.1,3081.2,3.24547]
["bitfinex","ETHUSD",1720523914888,2.54100027,3082.0,3081.2,3.24547]
["bitfinex","ETHUSD",1720523915121,2.54100027,3081.9,3081.2,5.68207]
["bitfinex","ETHUSD",1720523915432,2.4615,3082.3,3081.2,5.68203]
["bitfinex","ETHUSD",1720523915596,3.09091035,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720523915802,2.54091035,3082.1,3081.2,5.68203]
["bitfinex","ETHUSD",1720523916106,2.54091035,3082.0,3081.2,8.92743]
["bitfinex","ETHUSD",1720523916294,0.55,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720523916496,2.54093341,3082.1,3081.2,5.682]
["bitfinex","ETHUSD",1720523916696,2.54096263,3082.0,3081.2,5.682]
["bitfinex","ETHUSD",1720523916928,0.85524334,3082.1,3081.2,5.682]
["bitfinex","ETHUSD",1720523917227,2.54102678,3082.0,3081.2,2.4366]
["bitfinex","ETHUSD",1720523917421,2.62227355,3081.9,3080.8,6.49171]
["bitfinex","ETHUSD",1720523917586,2.54114359,3081.8,3080.9,3.24576]
["bitfinex","ETHUSD",1720523917919,0.0811314,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1720523918214,0.0811314,3081.7,3081.0,3.598456]
["bitfinex","ETHUSD",1720523918422,0.08113141,3081.9,3081.0,3.598456]
["bitfinex","ETHUSD",1720523919422,0.08113141,3082.1,3081.0,0.352796]
["bitfinex","ETHUSD",1720523919587,3.45429394,3082.0,3081.0,0.352796]
["bitfinex","ETHUSD",1720523919927,2.62231225,3081.9,3080.9,3.24578]
["bitfinex","ETHUSD",1720523920123,0.08113145,3081.9,3080.9,3.24578]
["bitfinex","ETHUSD",1720523920289,3.0,3082.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720523920484,3.0,3082.2,3081.3,0.324547]
["bitfinex","ETHUSD",1720523921536,3.0,3082.2,3081.3,3.569897]
["bitfinex","ETHUSD",1720523925087,3.0,3082.2,3081.3,6.815207]
["bitfinex","ETHUSD",1720523925823,3.0,3082.6,3081.5,6.49025]
["bitfinex","ETHUSD",1720523926056,0.55,3082.5,3081.5,3.2451]
["bitfinex","ETHUSD",1720523926205,3.55,3082.6,3081.6,3.24501]
["bitfinex","ETHUSD",1720523926529,0.55,3082.6,3081.6,3.24501]
["bitfinex","ETHUSD",1720523926725,3.55,3082.6,3081.6,3.24501]
["bitfinex","ETHUSD",1720523927285,0.3255,3083.1,3081.7,3.24493]
["bitfinex","ETHUSD",1720523927525,1.40455508,3083.0,3081.8,3.569273]
["bitfinex","ETHUSD",1720523927729,1.12420508,3082.9,3081.8,3.569273]
["bitfinex","ETHUSD",1720523927912,0.28035,3083.0,3081.8,3.569273]
["bitfinex","ETHUSD",1720523928102,1.12412852,3082.9,3081.9,3.24475]
["bitfinex","ETHUSD",1720523928424,0.28035,3083.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720523928731,1.12406568,3082.9,3081.9,3.24475]
["bitfinex","ETHUSD",1720523928897,0.55,3082.8,3081.9,3.24475]
["bitfinex","ETHUSD",1720523929224,3.339877,3083.1,3082.0,2.3563]
["bitfinex","ETHUSD",1720523929432,1.12407854,3083.0,3082.2,3.24436]
["bitfinex","ETHUSD",1720523929594,1.4098647,3083.1,3082.2,3.24436]
["bitfinex","ETHUSD",1720523929812,0.08109701,3083.4,3082.2,6.48873]
["bitfinex","ETHUSD",1720523930011,1.12400697,3083.3,3082.2,3.24436]
["bitfinex","ETHUSD",1720523930217,2.3242,3083.5,3082.4,3.24413]
["bitfinex","ETHUSD",1720523930459,1.12389375,3083.4,3082.5,0.324413]
["bitfinex","ETHUSD",1720523930617,2.3242,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720523931079,0.1146909,3083.6,3082.6,5.72299]
["bitfinex","ETHUSD",1720523931547,1.12386783,3083.5,3082.6,2.479]
["bitfinex","ETHUSD",1720523931751,0.1146909,3083.6,3082.7,0.2803413]
["bitfinex","ETHUSD",1720523932459,0.1146909,3083.6,3082.7,3.5241813]
["bitfinex","ETHUSD",1720523932618,0.1146909,3083.6,3082.7,0.2803413]
["bitfinex","ETHUSD",1720523934141,0.55,3083.5,3082.7,0.2803413]
["bitfinex","ETHUSD",1720523934324,0.1146909,3083.6,3082.7,0.2803413]
["bitfinex","ETHUSD",1720523934523,0.1146909,3083.6,3082.8,0.27593413]
["bitfinex","ETHUSD",1720523935131,0.1146909,3083.6,3082.8,3.51972413]
["bitfinex","ETHUSD",1720523935455,0.1146909,3083.6,3082.9,3.24369]
["bitfinex","ETHUSD",1720523936854,0.1146909,3083.6,3082.8,0.27593413]
["bitfinex","ETHUSD",1720523936855,0.1146909,3083.6,3083.3,2.4733]
["bitfinex","ETHUSD",1720523937431,0.1146909,3083.6,3083.4,3.24313]
["bitfinex","ETHUSD",1720523938635,0.1146909,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720523939156,0.1146909,3083.6,3083.5,9.30912]
["bitfinex","ETHUSD",1720523939363,0.1146909,3083.6,3083.5,17.84148]
["bitfinex","ETHUSD",1720523939546,0.1146909,3083.6,3083.5,2.2893]
["bitfinex","ETHUSD",1720523939743,0.1146909,3083.6,3083.5,5.2893]
["bitfinex","ETHUSD",1720523940080,7.36,3084.6,3084.1,3.24238]
["bitfinex","ETHUSD",1720523940249,7.36,3085.3,3084.2,6.06532]
["bitfinex","ETHUSD",1720523940432,3.60939006,3085.2,3083.8,2.823]
["bitfinex","ETHUSD",1720523940779,0.36093901,3085.1,3083.9,3.0]
["bitfinex","ETHUSD",1720523940977,1.48431194,3085.1,3083.8,2.823]
["bitfinex","ETHUSD",1720523941134,1.20443015,3085.0,3083.6,5.53216]
["bitfinex","ETHUSD",1720523941336,1.12337293,3084.9,3083.6,5.53216]
["bitfinex","ETHUSD",1720523941757,0.55,3084.8,3083.6,5.53216]
["bitfinex","ETHUSD",1720523942150,1.12345732,3084.7,3083.6,5.53216]
["bitfinex","ETHUSD",1720523942476,0.55,3084.8,3083.6,5.53216]
["bitfinex","ETHUSD",1720523942772,1.20457366,3084.7,3083.4,2.823]
["bitfinex","ETHUSD",1720523942937,1.67351645,3084.6,3083.4,2.823]
["bitfinex","ETHUSD",1720523943274,3.47426312,3084.5,3082.9,6.06659]
["bitfinex","ETHUSD",1720523943480,1.12359752,3084.4,3082.8,2.4024]
["bitfinex","ETHUSD",1720523943772,1.20477319,3084.3,3082.8,5.64615]
["bitfinex","ETHUSD",1720523943969,1.67369261,3084.2,3082.8,5.64615]
["bitfinex","ETHUSD",1720523944169,0.55,3084.2,3082.8,5.64615]
["bitfinex","ETHUSD",1720523944363,1.12372202,3084.1,3082.9,3.0]
["bitfinex","ETHUSD",1720523944541,0.55,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720523944742,0.55,3084.0,3082.5,6.06711]
["bitfinex","ETHUSD",1720523944743,2.3344,3083.8,3082.5,6.06711]
["bitfinex","ETHUSD",1720523944967,0.0810806,3083.7,3082.5,6.06704]
["bitfinex","ETHUSD",1720523945174,0.0810806,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720523946485,2.3344,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1720523946781,0.55,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720523946956,0.08108076,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720523947273,0.23045737,3084.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720523947473,1.12359753,3084.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720523947653,3.0,3084.6,3083.4,3.24316]
["bitfinex","ETHUSD",1720523947971,1.12357841,3084.5,3083.3,6.06619]
["bitfinex","ETHUSD",1720523948275,1.53593625,3084.4,3083.1,5.54185]
["bitfinex","ETHUSD",1720523948457,1.20464794,3084.3,3083.1,2.2984]
["bitfinex","ETHUSD",1720523948658,1.12357841,3084.2,3083.1,8.54187]
["bitfinex","ETHUSD",1720523948976,0.55,3084.3,3083.3,3.24325]
["bitfinex","ETHUSD",1720523949339,0.55,3084.3,3083.3,6.48645]
["bitfinex","ETHUSD",1720523949542,0.55,3084.3,3083.4,3.24316]
["bitfinex","ETHUSD",1720523949878,0.55,3084.5,3083.5,3.24304]
["bitfinex","ETHUSD",1720523950041,1.123579,3086.8,3083.7,3.24281]
["bitfinex","ETHUSD",1720523950042,10.0015,3085.2,3083.7,3.24281]
["bitfinex","ETHUSD",1720523950373,1.12346835,3085.1,3083.9,6.48519]
["bitfinex","ETHUSD",1720523950577,1.12346835,3085.0,3083.9,6.48519]
["bitfinex","ETHUSD",1720523950754,2.316,3085.2,3083.9,3.24255]
["bitfinex","ETHUSD",1720523950958,0.2316,3085.1,3083.9,3.24255]
["bitfinex","ETHUSD",1720523951140,1.12333293,3085.0,3083.9,3.24255]
["bitfinex","ETHUSD",1720523951449,1.2044552,3084.9,3083.4,2.3753]
["bitfinex","ETHUSD",1720523951656,1.12339977,3084.8,3083.4,2.699614]
["bitfinex","ETHUSD",1720523951979,1.20460652,3084.7,3083.4,2.699614]
["bitfinex","ETHUSD",1720523952157,1.67354155,3084.6,3083.4,2.699614]
["bitfinex","ETHUSD",1720523952355,1.2046065,3084.5,3083.4,2.3753]
["bitfinex","ETHUSD",1720523952560,1.12354155,3084.4,3083.4,2.3753]
["bitfinex","ETHUSD",1720523952888,1.12354155,3084.4,3083.4,5.61839]
["bitfinex","ETHUSD",1720523953058,2.38716758,3084.5,3083.4,5.61839]
["bitfinex","ETHUSD",1720523953383,0.55,3084.4,3083.4,5.61839]
["bitfinex","ETHUSD",1720523953593,1.67347075,3084.4,3083.4,5.61839]
["bitfinex","ETHUSD",1720523953786,0.55,3084.4,3083.4,5.61839]
["bitfinex","ETHUSD",1720523954284,1.12354396,3084.3,3083.4,5.61839]
["bitfinex","ETHUSD",1720523954485,2.3061,3084.5,3083.5,3.24303]
["bitfinex","ETHUSD",1720523954696,2.3061,3084.5,3083.7,3.24284]
["bitfinex","ETHUSD",1720523954894,1.12346513,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1720523955098,0.33972465,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1720523955754,0.33972465,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1720523955954,0.33972465,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720523956188,0.33972465,3084.4,3083.4,6.1283]
["bitfinex","ETHUSD",1720523956394,0.33972465,3084.4,3083.9,3.24255]
["bitfinex","ETHUSD",1720523956687,0.33972465,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1720523956890,0.33972465,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1720523957254,0.33972465,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720523957690,0.33972465,3084.4,3083.8,0.324279]
["bitfinex","ETHUSD",1720523957881,0.33972465,3084.4,3083.8,3.567009]
["bitfinex","ETHUSD",1720523958752,0.33972465,3084.4,3083.8,6.809669]
["bitfinex","ETHUSD",1720523958948,0.33972465,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1720523959354,0.33972465,3084.4,3084.1,5.58952]
["bitfinex","ETHUSD",1720523959577,0.33972465,3084.4,3084.2,3.24223]
["bitfinex","ETHUSD",1720523960575,0.33972465,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720523961296,0.33972465,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720523961996,0.33972465,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720523962195,0.33972465,3084.4,3084.1,5.58947]
["bitfinex","ETHUSD",1720523962499,0.33972465,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1720523963191,0.33972465,3084.4,3084.1,5.58953]
["bitfinex","ETHUSD",1720523963393,0.33972465,3084.4,3084.1,2.3471]
["bitfinex","ETHUSD",1720523963696,0.33972465,3084.4,3083.7,3.24281]
["bitfinex","ETHUSD",1720523963697,0.33972465,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720523963890,0.33972465,3084.4,3083.9,6.24264]
["bitfinex","ETHUSD",1720523964199,0.33972465,3084.4,3084.0,3.24254]
["bitfinex","ETHUSD",1720523965006,0.33972465,3084.4,3084.3,5.60192]
["bitfinex","ETHUSD",1720523965982,0.33972465,3084.4,3084.3,8.84414]
["bitfinex","ETHUSD",1720523966188,0.33972465,3084.4,3084.3,11.84414]
["bitfinex","ETHUSD",1720523969808,0.33972465,3084.4,3084.3,8.60192]
["bitfinex","ETHUSD",1720523970207,0.33972465,3084.4,3084.3,11.84414]
["bitfinex","ETHUSD",1720523971387,0.06510956,3084.4,3084.3,15.08636]
["bitfinex","ETHUSD",1720523971906,0.08102355,3085.9,3084.7,6.48343]
["bitfinex","ETHUSD",1720523972108,0.33958846,3085.4,3084.7,3.24171]
["bitfinex","ETHUSD",1720523972406,0.08102355,3085.9,3084.7,3.24171]
["bitfinex","ETHUSD",1720523972407,0.08102355,3085.9,3084.8,3.24164]
["bitfinex","ETHUSD",1720523972580,0.33958758,3085.4,3084.8,3.24164]
["bitfinex","ETHUSD",1720523972781,0.08102355,3085.9,3084.8,3.24164]
["bitfinex","ETHUSD",1720523973502,0.33952388,3085.8,3084.8,3.24164]
["bitfinex","ETHUSD",1720523973717,0.08102777,3085.7,3084.8,3.24164]
["bitfinex","ETHUSD",1720523974213,0.08102777,3085.7,3084.9,3.24158]
["bitfinex","ETHUSD",1720523974811,0.08102777,3085.7,3084.7,3.24171]
["bitfinex","ETHUSD",1720523975022,0.08102777,3085.7,3084.7,6.48344]
["bitfinex","ETHUSD",1720523975317,0.08102777,3085.7,3084.7,3.24171]
["bitfinex","ETHUSD",1720523975501,0.08102777,3085.7,3084.8,0.324171]
["bitfinex","ETHUSD",1720523976980,0.33952388,3085.8,3084.8,0.324171]
["bitfinex","ETHUSD",1720523977814,0.08103087,3085.7,3084.8,0.324171]
["bitfinex","ETHUSD",1720523979219,1.71375475,3086.0,3084.8,0.324171]
["bitfinex","ETHUSD",1720523979391,0.63103086,3085.9,3084.8,0.324171]
["bitfinex","ETHUSD",1720523979580,0.86550942,3085.9,3084.7,3.0]
["bitfinex","ETHUSD",1720523979983,0.86550942,3085.9,3084.7,6.24179]
["bitfinex","ETHUSD",1720523980827,3.86550942,3085.9,3084.5,2.812]
["bitfinex","ETHUSD",1720523981125,3.0,3085.8,3084.3,5.60183]
["bitfinex","ETHUSD",1720523981322,1.49619677,3085.7,3084.5,2.812]
["bitfinex","ETHUSD",1720523981493,1.41515706,3085.6,3084.5,6.05394]
["bitfinex","ETHUSD",1720523981694,1.41515706,3085.5,3084.5,6.05394]
["bitfinex","ETHUSD",1720523981890,0.33953254,3086.0,3084.5,6.05394]
["bitfinex","ETHUSD",1720523982195,0.34205702,3085.9,3084.5,6.05394]
["bitfinex","ETHUSD",1720523982398,2.4764,3085.8,3084.5,6.05394]
["bitfinex","ETHUSD",1720523982599,1.9650893,3085.7,3084.5,6.05394]
["bitfinex","ETHUSD",1720523982915,1.4150893,3085.6,3084.5,6.05394]
["bitfinex","ETHUSD",1720523983105,0.55,3085.5,3084.5,2.812]
["bitfinex","ETHUSD",1720523983309,1.4150893,3085.4,3084.5,2.812]
["bitfinex","ETHUSD",1720523984689,1.496127,3085.4,3084.3,2.3597]
["bitfinex","ETHUSD",1720523984891,2.3619,3085.2,3084.1,5.812]
["bitfinex","ETHUSD",1720523985111,1.49633455,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523985427,1.4152876,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523986094,1.12328903,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523986291,1.12328903,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523986534,1.12327685,3084.7,3084.1,5.812]
["bitfinex","ETHUSD",1720523986694,1.12327685,3084.6,3084.1,5.812]
["bitfinex","ETHUSD",1720523986888,1.12327685,3084.5,3084.1,5.812]
["bitfinex","ETHUSD",1720523987087,0.0810469,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523987311,2.53862862,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523987515,1.123287,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523987723,1.123287,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523987927,1.123287,3084.7,3084.1,9.05443]
["bitfinex","ETHUSD",1720523988123,1.123287,3084.6,3084.1,9.05443]
["bitfinex","ETHUSD",1720523988324,1.123287,3084.5,3084.1,9.05443]
["bitfinex","ETHUSD",1720523988527,9.7219,3085.2,3084.1,9.05443]
["bitfinex","ETHUSD",1720523988728,2.5384926,3085.1,3084.1,9.05443]
["bitfinex","ETHUSD",1720523988934,2.5384926,3085.0,3084.1,9.05443]
["bitfinex","ETHUSD",1720523989130,1.12322681,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523989439,1.12322681,3084.8,3084.1,9.05443]
["bitfinex","ETHUSD",1720523989725,1.12322681,3084.7,3084.1,9.05443]
["bitfinex","ETHUSD",1720523989932,1.12322681,3085.1,3084.1,9.05443]
["bitfinex","ETHUSD",1720523990137,1.41526908,3085.0,3084.1,9.05443]
["bitfinex","ETHUSD",1720523990340,1.12323736,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523990516,1.12323736,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523990862,1.12323736,3084.7,3084.1,5.812]
["bitfinex","ETHUSD",1720523991002,1.12323736,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523991341,1.12323736,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523992632,1.12323736,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523992934,1.12323736,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523993248,1.12323736,3084.7,3084.1,5.812]
["bitfinex","ETHUSD",1720523993419,1.12323736,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523993609,1.12323736,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523993944,1.12323736,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523994155,0.23619,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523994311,1.67330679,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523994507,1.12330679,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523994707,1.12330679,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523994908,1.12330679,3084.7,3084.2,3.24224]
["bitfinex","ETHUSD",1720523995108,1.12330679,3084.6,3084.2,3.24224]
["bitfinex","ETHUSD",1720523995432,1.12330679,3084.5,3084.2,3.24224]
["bitfinex","ETHUSD",1720523995632,7.36,3085.2,3084.2,3.24224]
["bitfinex","ETHUSD",1720523995843,1.12323262,3085.1,3084.2,3.24224]
["bitfinex","ETHUSD",1720523996047,1.12323262,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1720523996338,1.12323262,3084.9,3084.2,3.24224]
["bitfinex","ETHUSD",1720523996546,1.12323262,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1720523996850,1.12323262,3084.7,3084.1,5.812]
["bitfinex","ETHUSD",1720523997151,1.12323262,3084.6,3084.1,5.812]
["bitfinex","ETHUSD",1720523997323,1.12323262,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523997527,1.12323262,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720523997751,1.12323262,3084.9,3084.1,5.812]
["bitfinex","ETHUSD",1720523998253,1.1232825,3084.8,3084.1,5.812]
["bitfinex","ETHUSD",1720523998436,1.1232825,3084.7,3084.1,5.812]
["bitfinex","ETHUSD",1720523998664,1.1232825,3084.6,3084.1,5.812]
["bitfinex","ETHUSD",1720523998841,1.1232825,3084.5,3084.1,5.812]
["bitfinex","ETHUSD",1720523999160,1.1232825,3084.4,3084.1,5.812]
["bitfinex","ETHUSD",1720523999325,7.36,3085.2,3084.1,5.812]
["bitfinex","ETHUSD",1720523999533,1.67325905,3085.1,3084.1,5.812]
["bitfinex","ETHUSD",1720523999853,1.12325905,3085.0,3084.1,5.812]
["bitfinex","ETHUSD",1720524000867,2.4821,3084.9,3083.9,2.4857]
["bitfinex","ETHUSD",1720524001010,2.79674724,3084.8,3083.6,2.2774]
["bitfinex","ETHUSD",1720524001207,4.20447666,3084.7,3083.6,2.2774]
["bitfinex","ETHUSD",1720524001441,1.12341696,3084.6,3083.6,2.2774]
["bitfinex","ETHUSD",1720524001610,0.42044767,3084.5,3083.6,2.2774]
["bitfinex","ETHUSD",1720524001812,1.67341696,3084.4,3083.6,2.2774]
["bitfinex","ETHUSD",1720524002048,1.12341696,3084.3,3083.6,2.2774]
["bitfinex","ETHUSD",1720524002251,1.12341696,3084.2,3083.6,2.2774]
["bitfinex","ETHUSD",1720524002424,1.12341696,3084.5,3083.6,2.2774]
["bitfinex","ETHUSD",1720524002624,0.55,3084.4,3083.6,2.2774]
["bitfinex","ETHUSD",1720524002817,1.12341696,3084.3,3083.6,2.2774]
["bitfinex","ETHUSD",1720524003525,1.12341696,3084.2,3083.6,5.52033]
["bitfinex","ETHUSD",1720524003726,1.12341696,3084.7,3083.6,5.52033]
["bitfinex","ETHUSD",1720524003945,1.12341696,3084.6,3083.6,5.52033]
["bitfinex","ETHUSD",1720524004241,1.12341696,3084.5,3083.6,5.52033]
["bitfinex","ETHUSD",1720524004451,3.0,3084.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720524004749,1.12341481,3084.7,3083.9,3.24264]
["bitfinex","ETHUSD",1720524004910,1.12341481,3084.6,3084.1,2.812]
["bitfinex","ETHUSD",1720524005262,1.12341481,3084.5,3084.1,2.87683902]
["bitfinex","ETHUSD",1720524005548,7.36,3085.2,3084.2,3.5299139]
["bitfinex","ETHUSD",1720524005718,1.12320822,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720524005919,1.12320822,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1720524006124,1.12320822,3084.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720524006326,1.12320822,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1720524006523,2.272,3085.7,3084.5,3.24201]
["bitfinex","ETHUSD",1720524006723,1.12313376,3085.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720524006917,1.12313376,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720524007146,4.12313376,3085.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720524007351,1.12313376,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720524007554,1.76264714,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720524007737,1.12313376,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720524008142,1.12314314,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1720524008328,1.12314314,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1720524008524,0.63951338,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720524008712,1.12313112,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720524009054,1.12310328,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1720524009220,1.12310328,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1720524009420,1.12310328,3085.1,3084.7,5.5865]
["bitfinex","ETHUSD",1720524009752,1.12310328,3085.0,3084.7,5.5865]
["bitfinex","ETHUSD",1720524009954,1.12310328,3084.9,3084.7,5.5865]
["bitfinex","ETHUSD",1720524010115,2.272,3085.7,3084.8,3.24169]
["bitfinex","ETHUSD",1720524010430,1.12302595,3085.6,3084.8,3.30651225]
["bitfinex","ETHUSD",1720524010748,1.12302595,3085.5,3084.8,3.24169]
["bitfinex","ETHUSD",1720524010951,1.12302595,3085.4,3084.6,3.2419]
["bitfinex","ETHUSD",1720524011159,1.12302595,3085.6,3084.6,3.2419]
["bitfinex","ETHUSD",1720524011372,1.12302595,3085.5,3084.6,3.24183]
["bitfinex","ETHUSD",1720524011563,1.12302595,3085.6,3084.6,6.48368]
["bitfinex","ETHUSD",1720524011744,1.12306764,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1720524011946,1.12306427,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720524012150,1.12306427,3085.3,3084.5,6.05395]
["bitfinex","ETHUSD",1720524012351,1.12306427,3085.6,3084.5,6.05395]
["bitfinex","ETHUSD",1720524012547,1.12306427,3085.5,3084.7,3.24178]
["bitfinex","ETHUSD",1720524012747,1.12306427,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720524012952,1.12306427,3085.3,3084.9,3.24154]
["bitfinex","ETHUSD",1720524013154,1.12306427,3085.2,3084.9,6.48308]
["bitfinex","ETHUSD",1720524013371,3.0,3085.8,3084.9,6.48308]
["bitfinex","ETHUSD",1720524013573,1.12296642,3085.7,3085.0,0.34620795]
["bitfinex","ETHUSD",1720524013837,1.12296642,3085.6,3085.0,0.34620795]
["bitfinex","ETHUSD",1720524014063,1.12296642,3085.5,3085.0,0.34620795]
["bitfinex","ETHUSD",1720524014261,1.12296642,3085.4,3085.1,0.52478]
["bitfinex","ETHUSD",1720524014538,1.12296642,3085.3,3085.1,0.52478]
["bitfinex","ETHUSD",1720524014739,10.20638593,3086.3,3085.3,3.24112]
["bitfinex","ETHUSD",1720524014975,0.33950852,3086.0,3085.3,3.30593065]
["bitfinex","ETHUSD",1720524015138,1.12288251,3085.9,3085.3,3.30593065]
["bitfinex","ETHUSD",1720524015340,0.33950852,3086.0,3085.3,3.30593065]
["bitfinex","ETHUSD",1720524015567,1.12283311,3085.9,3085.3,3.24112]
["bitfinex","ETHUSD",1720524016160,1.12283311,3085.9,3085.3,3.24115]
["bitfinex","ETHUSD",1720524019295,1.12284568,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1720524019472,1.12284568,3085.7,3085.4,0.324115]
["bitfinex","ETHUSD",1720524019675,1.12284568,3085.9,3085.0,2.282]
["bitfinex","ETHUSD",1720524019879,0.08102086,3085.8,3085.0,2.282]
["bitfinex","ETHUSD",1720524020088,1.12284568,3085.7,3084.7,5.49759]
["bitfinex","ETHUSD",1720524020284,1.12284568,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720524020689,1.12284568,3085.7,3084.8,6.24169]
["bitfinex","ETHUSD",1720524021512,1.12284568,3085.6,3084.8,6.24169]
["bitfinex","ETHUSD",1720524021690,1.20386947,3085.8,3084.8,6.24169]
["bitfinex","ETHUSD",1720524021999,1.20393082,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720524022209,1.12290701,3085.6,3084.9,0.52558]
["bitfinex","ETHUSD",1720524022498,0.08102379,3085.5,3084.9,3.52558]
["bitfinex","ETHUSD",1720524022709,0.08102379,3085.5,3084.7,5.2558]
["bitfinex","ETHUSD",1720524022710,1.12295877,3085.5,3084.7,5.2558]
["bitfinex","ETHUSD",1720524023009,1.20405372,3085.4,3084.3,2.3226]
["bitfinex","ETHUSD",1720524023307,3.59182346,3085.3,3084.3,2.3226]
["bitfinex","ETHUSD",1720524023460,1.20406016,3085.2,3084.3,2.3226]
["bitfinex","ETHUSD",1720524023835,1.12302346,3085.1,3084.3,5.56482]
["bitfinex","ETHUSD",1720524023986,1.12302346,3085.2,3084.1,2.812]
["bitfinex","ETHUSD",1720524024191,0.55,3085.1,3084.2,0.2812]
["bitfinex","ETHUSD",1720524024390,1.12302346,3085.0,3084.2,0.2812]
["bitfinex","ETHUSD",1720524026621,1.1232541,3084.9,3084.4,2.2826]
["bitfinex","ETHUSD",1720524026796,2.4688,3085.3,3084.5,0.23474392]
["bitfinex","ETHUSD",1720524027000,1.12314747,3085.2,3084.5,0.23474392]
["bitfinex","ETHUSD",1720524027212,1.12314747,3085.1,3084.5,0.23474392]
["bitfinex","ETHUSD",1720524027387,1.12314747,3085.2,3084.5,0.23474392]
["bitfinex","ETHUSD",1720524027582,1.12314747,3085.2,3084.4,2.2826]
["bitfinex","ETHUSD",1720524027583,1.12314747,3085.1,3084.4,2.2826]
["bitfinex","ETHUSD",1720524027922,3.47294747,3085.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720524028222,1.12314747,3084.9,3083.6,3.30779658]
["bitfinex","ETHUSD",1720524028385,0.55,3084.8,3083.6,3.30779658]
["bitfinex","ETHUSD",1720524028585,1.12314747,3084.7,3083.6,3.30779658]
["bitfinex","ETHUSD",1720524029202,1.12314747,3084.7,3083.8,3.24272]
["bitfinex","ETHUSD",1720524029397,1.12314747,3084.9,3083.8,3.24272]
["bitfinex","ETHUSD",1720524029602,1.12314747,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1720524030006,1.12314747,3084.9,3084.2,3.24227]
["bitfinex","ETHUSD",1720524030191,1.12323838,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1720524030393,2.2732,3085.4,3084.4,0.06483319]
["bitfinex","ETHUSD",1720524030619,1.12316523,3085.3,3084.4,0.06483319]
["bitfinex","ETHUSD",1720524030821,1.12316523,3085.2,3084.5,0.33070432]
["bitfinex","ETHUSD",1720524031126,2.2732,3085.4,3084.5,0.33070432]
["bitfinex","ETHUSD",1720524031127,1.12316523,3085.1,3084.5,0.33070432]
["bitfinex","ETHUSD",1720524031329,2.2732,3085.4,3084.5,0.33070432]
["bitfinex","ETHUSD",1720524031538,1.1231352,3085.3,3084.6,0.36376375]
["bitfinex","ETHUSD",1720524031701,1.1231352,3085.2,3084.7,2.32043204]
["bitfinex","ETHUSD",1720524031904,3.0,3085.8,3084.7,2.32043204]
["bitfinex","ETHUSD",1720524032941,6.37347342,3085.7,3083.8,5.71162]
["bitfinex","ETHUSD",1720524033110,4.44815195,3085.6,3083.8,5.71162]
["bitfinex","ETHUSD",1720524033311,2.06813788,3085.5,3083.8,5.71162]
["bitfinex","ETHUSD",1720524033624,1.12305195,3085.4,3084.0,3.24252]
["bitfinex","ETHUSD",1720524033828,1.67330653,3085.3,3084.0,6.54981064]
["bitfinex","ETHUSD",1720524034004,1.67330653,3085.2,3084.1,3.24235]
["bitfinex","ETHUSD",1720524034338,1.12330653,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1720524034538,1.12330653,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1720524034703,1.12330653,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1720524034909,1.12330653,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1720524035110,1.12330653,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1720524035431,7.36,3085.4,3084.4,3.24205]
["bitfinex","ETHUSD",1720524035748,4.20420884,3085.3,3084.2,3.24226]
["bitfinex","ETHUSD",1720524035913,2.2795921,3085.2,3084.2,3.24226]
["bitfinex","ETHUSD",1720524036117,1.12317122,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1720524036734,1.12317122,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1720524037466,3.0,3085.3,3084.3,3.24222]
["bitfinex","ETHUSD",1720524037631,1.12320655,3085.2,3084.3,3.24222]
["bitfinex","ETHUSD",1720524037830,1.12320655,3085.1,3084.3,3.24222]
["bitfinex","ETHUSD",1720524038078,1.12320655,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1720524038363,3.0,3085.3,3084.5,3.24194]
["bitfinex","ETHUSD",1720524038364,1.12320655,3084.9,3084.5,3.24194]
["bitfinex","ETHUSD",1720524038582,1.12320655,3084.8,3084.6,3.24189]
["bitfinex","ETHUSD",1720524038801,7.36,3085.4,3084.7,5.6322]
["bitfinex","ETHUSD",1720524039068,1.12308868,3085.3,3084.7,5.6322]
["bitfinex","ETHUSD",1720524039371,1.12308868,3085.2,3084.7,5.6322]
["bitfinex","ETHUSD",1720524039590,1.12308868,3085.1,3084.7,5.6322]
["bitfinex","ETHUSD",1720524039747,7.36,3085.4,3084.7,5.6322]
["bitfinex","ETHUSD",1720524039960,1.12303586,3085.3,3084.7,5.6322]
["bitfinex","ETHUSD",1720524040243,1.12303586,3085.2,3084.8,2.87682842]
["bitfinex","ETHUSD",1720524040449,7.36,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1720524040676,1.12300339,3085.8,3085.0,3.30630107]
["bitfinex","ETHUSD",1720524040874,1.12300339,3085.7,3085.0,3.30630107]
["bitfinex","ETHUSD",1720524041194,2.383,3086.1,3085.2,3.24126]
["bitfinex","ETHUSD",1720524041348,0.39508593,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524041349,1.12296372,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1720524041672,2.0285177,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524041673,1.12283037,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1720524041874,1.12283037,3085.8,3085.3,2.3377]
["bitfinex","ETHUSD",1720524042036,1.12282871,3085.8,3085.3,2.3377]
["bitfinex","ETHUSD",1720524042380,1.30344296,3086.5,3085.3,2.3377]
["bitfinex","ETHUSD",1720524042597,1.12280558,3086.4,3085.4,3.241]
["bitfinex","ETHUSD",1720524042867,1.12280558,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1720524044148,1.12280558,3086.3,3085.3,5.57887]
["bitfinex","ETHUSD",1720524044149,1.12280558,3086.3,3085.4,3.24106]
["bitfinex","ETHUSD",1720524044678,1.12279743,3086.2,3085.4,3.24106]
["bitfinex","ETHUSD",1720524044836,1.12279743,3086.1,3085.4,7.00879284]
["bitfinex","ETHUSD",1720524045036,1.12279743,3086.0,3085.4,7.00879284]
["bitfinex","ETHUSD",1720524045278,1.12279743,3085.9,3085.4,3.76773284]
["bitfinex","ETHUSD",1720524045580,0.08101549,3086.5,3085.5,3.24095]
["bitfinex","ETHUSD",1720524045870,1.98088619,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1720524046080,1.12278464,3086.3,3085.6,3.24082]
["bitfinex","ETHUSD",1720524046239,1.12278464,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1720524046465,2.4976909,3086.7,3085.7,3.24074]
["bitfinex","ETHUSD",1720524046466,0.1146909,3086.7,3085.7,3.24074]
["bitfinex","ETHUSD",1720524046659,1.6726791,3086.6,3085.7,3.24074]
["bitfinex","ETHUSD",1720524046870,1.6726791,3086.6,3085.8,3.24063]
["bitfinex","ETHUSD",1720524046871,1.1226791,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1720524047493,1.1226791,3086.5,3085.8,6.48122]
["bitfinex","ETHUSD",1720524047661,1.1226791,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1720524047869,1.12265554,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1720524048090,0.1146909,3086.7,3085.9,3.58480511]
["bitfinex","ETHUSD",1720524048301,1.12264305,3086.6,3085.9,3.58480511]
["bitfinex","ETHUSD",1720524048799,1.12264305,3086.5,3085.9,3.58480511]
["bitfinex","ETHUSD",1720524048961,1.12264305,3086.6,3085.9,3.58480511]
["bitfinex","ETHUSD",1720524049154,1.12264305,3086.6,3085.9,6.82528511]
["bitfinex","ETHUSD",1720524049355,1.12264305,3086.6,3086.0,0.52672284]
["bitfinex","ETHUSD",1720524049862,1.12264305,3086.6,3086.0,2.89632284]
["bitfinex","ETHUSD",1720524051099,1.12264305,3086.6,3086.0,6.13675284]
["bitfinex","ETHUSD",1720524051300,1.41448846,3086.5,3086.1,3.30512357]
["bitfinex","ETHUSD",1720524051505,0.1146909,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720524051664,1.41445855,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720524052009,1.41445855,3086.6,3086.0,2.89632284]
["bitfinex","ETHUSD",1720524052202,1.41445855,3086.6,3086.0,6.13673284]
["bitfinex","ETHUSD",1720524052410,1.41445855,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720524052611,1.41445855,3086.6,3086.1,0.34426511]
["bitfinex","ETHUSD",1720524054485,1.41445855,3086.6,3085.7,3.24066]
["bitfinex","ETHUSD",1720524054486,1.41445855,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720524054726,0.1146909,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720524055041,1.4144992,3086.6,3085.9,3.24051]
["bitfinex","ETHUSD",1720524055187,1.4144992,3086.6,3086.0,0.324051]
["bitfinex","ETHUSD",1720524055396,0.1146909,3086.7,3086.0,0.324051]
["bitfinex","ETHUSD",1720524055397,0.1146909,3086.7,3086.0,3.62927287]
["bitfinex","ETHUSD",1720524056517,0.1146909,3086.7,3086.0,3.564471]
["bitfinex","ETHUSD",1720524056705,0.1146909,3086.7,3086.0,0.324051]
["bitfinex","ETHUSD",1720524057339,0.1146909,3086.7,3085.7,3.24067]
["bitfinex","ETHUSD",1720524057692,1.41450653,3086.6,3085.7,3.24067]
["bitfinex","ETHUSD",1720524058038,0.1146909,3086.7,3085.7,3.24067]
["bitfinex","ETHUSD",1720524058907,2.53713814,3086.6,3085.6,5.71958]
["bitfinex","ETHUSD",1720524059113,0.1146909,3086.7,3085.6,5.71958]
["bitfinex","ETHUSD",1720524059313,2.53715691,3086.6,3085.7,3.24069]
["bitfinex","ETHUSD",1720524059646,0.1146909,3086.7,3085.7,3.24069]
["bitfinex","ETHUSD",1720524059853,2.53715783,3086.6,3085.7,3.24069]
["bitfinex","ETHUSD",1720524060001,0.1146909,3086.7,3085.7,3.24069]
["bitfinex","ETHUSD",1720524060002,0.1146909,3086.7,3085.7,6.48135]
["bitfinex","ETHUSD",1720524060206,1.12263069,3086.6,3085.7,6.48135]
["bitfinex","ETHUSD",1720524060407,0.1146909,3086.7,3085.7,6.48135]
["bitfinex","ETHUSD",1720524060646,1.12262717,3086.6,3085.6,2.4788]
["bitfinex","ETHUSD",1720524060851,0.1146909,3086.7,3085.6,5.4788]
["bitfinex","ETHUSD",1720524061012,2.53715625,3086.6,3085.6,8.71959]
["bitfinex","ETHUSD",1720524061212,0.1146909,3086.7,3085.7,3.24071]
["bitfinex","ETHUSD",1720524061447,1.12263448,3086.6,3085.7,3.24067]
["bitfinex","ETHUSD",1720524061644,0.1146909,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720524061955,1.12261175,3086.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720524062173,0.1146909,3086.7,3085.8,3.24064]
["bitfinex","ETHUSD",1720524063062,0.1146909,3086.7,3085.9,6.11732499]
["bitfinex","ETHUSD",1720524063260,0.1146909,3086.7,3086.0,3.24038]
["bitfinex","ETHUSD",1720524063459,0.1146909,3086.7,3086.6,2.812]
["bitfinex","ETHUSD",1720524063959,0.1146909,3086.7,3086.6,5.1587]
["bitfinex","ETHUSD",1720524064770,0.1146909,3086.7,3086.6,8.46330058]
["bitfinex","ETHUSD",1720524064977,0.1146909,3086.7,3086.6,11.70311058]
["bitfinex","ETHUSD",1720524065149,0.1146909,3086.7,3086.6,14.94292058]
["bitfinex","ETHUSD",1720524065589,7.36,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1720524065802,7.36,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1720524065944,1.12205277,3088.4,3088.0,2.812]
["bitfinex","ETHUSD",1720524066145,1.12205277,3088.3,3088.0,2.812]
["bitfinex","ETHUSD",1720524066399,9.7672,3089.2,3088.0,2.812]
["bitfinex","ETHUSD",1720524066556,2.61650762,3089.1,3087.8,3.23854]
["bitfinex","ETHUSD",1720524066763,3.03792688,3089.0,3087.8,3.23854]
["bitfinex","ETHUSD",1720524066965,2.61650765,3088.9,3087.4,2.4443]
["bitfinex","ETHUSD",1720524067163,10.7892,3088.8,3086.8,5.2563]
["bitfinex","ETHUSD",1720524067370,4.3632,3088.5,3086.8,5.2563]
["bitfinex","ETHUSD",1720524067567,4.18987525,3088.4,3086.8,2.4443]
["bitfinex","ETHUSD",1720524067793,2.53603792,3088.3,3086.8,2.4443]
["bitfinex","ETHUSD",1720524068095,6.72871642,3088.2,3086.8,2.4443]
["bitfinex","ETHUSD",1720524068258,2.53603792,3088.1,3086.8,2.4443]
["bitfinex","ETHUSD",1720524068596,2.53603792,3088.1,3086.4,2.812]
["bitfinex","ETHUSD",1720524068597,2.3484,3087.9,3086.4,5.2458]
["bitfinex","ETHUSD",1720524068759,2.37893649,3087.8,3086.4,8.48579]
["bitfinex","ETHUSD",1720524069090,3.16702566,3087.7,3086.4,8.48579]
["bitfinex","ETHUSD",1720524069251,5.53603792,3087.6,3086.4,8.48579]
["bitfinex","ETHUSD",1720524069446,1.7531284,3087.5,3086.4,8.48579]
["bitfinex","ETHUSD",1720524069657,1.12214067,3087.4,3086.4,5.2458]
["bitfinex","ETHUSD",1720524069860,0.08098773,3087.3,3086.4,8.48577]
["bitfinex","ETHUSD",1720524070048,1.07214067,3087.2,3086.4,11.72571]
["bitfinex","ETHUSD",1720524070245,1.07214067,3087.2,3086.8,6.05158]
["bitfinex","ETHUSD",1720524070449,3.0,3087.8,3086.8,6.05158]
["bitfinex","ETHUSD",1720524070684,7.36,3088.1,3086.9,3.23948]
["bitfinex","ETHUSD",1720524070685,1.08484,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720524070890,0.55,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720524071089,7.36,3088.1,3087.2,2.812]
["bitfinex","ETHUSD",1720524071298,2.3906,3088.3,3087.2,6.05117]
["bitfinex","ETHUSD",1720524071464,2.92966,3088.3,3087.2,8.35728]
["bitfinex","ETHUSD",1720524071672,3.0,3088.2,3087.2,8.35728]
["bitfinex","ETHUSD",1720524071991,3.0,3088.2,3087.2,2.812]
["bitfinex","ETHUSD",1720524072555,1.41397108,3088.1,3086.8,5.101]
["bitfinex","ETHUSD",1720524072754,0.08098377,3088.0,3086.8,2.289]
["bitfinex","ETHUSD",1720524072955,0.55,3087.9,3086.8,2.289]
["bitfinex","ETHUSD",1720524073254,0.55,3087.9,3086.4,9.05193]
["bitfinex","ETHUSD",1720524073255,0.08098376,3087.8,3086.4,8.32753]
["bitfinex","ETHUSD",1720524073579,2.8162,3087.7,3086.4,5.0876]
["bitfinex","ETHUSD",1720524073777,0.08098375,3087.6,3086.4,5.0876]
["bitfinex","ETHUSD",1720524074011,0.55,3087.5,3086.4,5.0876]
["bitfinex","ETHUSD",1720524074201,0.04824599,3087.4,3086.4,8.3276]
["bitfinex","ETHUSD",1720524074397,0.04824599,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1720524074698,0.55,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1720524076302,5.2869,3088.1,3086.6,6.47948]
["bitfinex","ETHUSD",1720524076454,1.96417425,3088.0,3086.6,6.47948]
["bitfinex","ETHUSD",1720524076651,2.2869,3088.1,3086.8,2.812]
["bitfinex","ETHUSD",1720524076857,0.53906,3088.3,3087.2,2.812]
["bitfinex","ETHUSD",1720524077096,0.53906,3088.3,3087.3,0.06477258]
["bitfinex","ETHUSD",1720524077395,0.50748784,3088.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720524077570,1.46212989,3088.7,3087.2,9.29025]
["bitfinex","ETHUSD",1720524077773,1.4138839,3088.6,3087.2,6.05108]
["bitfinex","ETHUSD",1720524077985,1.4138839,3088.6,3087.2,9.29019]
["bitfinex","ETHUSD",1720524078160,1.4138839,3088.6,3087.2,6.05108]
["bitfinex","ETHUSD",1720524078698,0.59824599,3088.5,3087.2,2.812]
["bitfinex","ETHUSD",1720524078993,3.7508839,3088.4,3086.9,3.23948]
["bitfinex","ETHUSD",1720524079200,0.59824599,3088.3,3086.9,3.23948]
["bitfinex","ETHUSD",1720524079361,0.04824599,3088.2,3086.9,3.23948]
["bitfinex","ETHUSD",1720524079557,0.55,3088.1,3087.0,3.0]
["bitfinex","ETHUSD",1720524079800,0.04824599,3088.0,3087.0,3.0]
["bitfinex","ETHUSD",1720524080094,1.67224001,3087.9,3087.0,3.0]
["bitfinex","ETHUSD",1720524080342,1.17048493,3087.8,3087.0,3.0]
["bitfinex","ETHUSD",1720524080493,1.12223894,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1720524081230,1.12223894,3087.7,3086.9,3.23948]
["bitfinex","ETHUSD",1720524081550,0.55,3087.9,3086.9,3.23943]
["bitfinex","ETHUSD",1720524081733,1.12223025,3087.8,3086.9,3.23943]
["bitfinex","ETHUSD",1720524081933,0.04824599,3088.2,3087.2,2.812]
["bitfinex","ETHUSD",1720524082090,1.12218778,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1720524082290,0.50748784,3088.8,3087.4,3.23896]
["bitfinex","ETHUSD",1720524082291,1.12218778,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1720524082593,0.50748784,3088.8,3087.5,2.4693]
["bitfinex","ETHUSD",1720524082934,1.17028634,3088.7,3087.5,2.4693]
["bitfinex","ETHUSD",1720524083087,0.16777742,3088.6,3087.5,2.4693]
["bitfinex","ETHUSD",1720524083293,1.28981777,3088.6,3087.5,5.70813]
["bitfinex","ETHUSD",1720524083528,1.12204035,3088.5,3087.5,5.70813]
["bitfinex","ETHUSD",1720524083797,0.16777742,3088.6,3087.5,5.70813]
["bitfinex","ETHUSD",1720524083798,2.24409941,3088.4,3087.5,5.70813]
["bitfinex","ETHUSD",1720524084130,1.12204968,3088.3,3087.5,5.70813]
["bitfinex","ETHUSD",1720524084541,1.12204968,3088.3,3087.6,6.05074]
["bitfinex","ETHUSD",1720524084895,0.33925007,3088.2,3087.6,6.05074]
["bitfinex","ETHUSD",1720524085315,0.33925007,3088.2,3087.6,2.812]
["bitfinex","ETHUSD",1720524085631,1.12202737,3088.1,3087.1,2.3267]
["bitfinex","ETHUSD",1720524085839,1.12202737,3088.0,3087.1,2.3267]
["bitfinex","ETHUSD",1720524086133,0.59824599,3087.9,3086.9,2.812]
["bitfinex","ETHUSD",1720524086429,1.12202737,3087.8,3086.9,2.812]
["bitfinex","ETHUSD",1720524086628,0.55,3087.7,3086.5,2.812]
["bitfinex","ETHUSD",1720524086831,1.12202737,3087.6,3086.4,5.56662]
["bitfinex","ETHUSD",1720524087038,0.55,3087.5,3086.4,5.56662]
["bitfinex","ETHUSD",1720524087244,1.12236868,3087.5,3086.4,5.56662]
["bitfinex","ETHUSD",1720524087412,1.12236868,3087.4,3086.4,5.56662]
["bitfinex","ETHUSD",1720524087610,1.12236868,3087.6,3086.4,2.3267]
["bitfinex","ETHUSD",1720524087824,2.4718,3087.4,3085.9,8.52361]
["bitfinex","ETHUSD",1720524088025,2.4718,3087.4,3085.9,5.2831]
["bitfinex","ETHUSD",1720524088026,1.72061467,3087.3,3085.9,5.2831]
["bitfinex","ETHUSD",1720524088229,1.58985614,3087.2,3086.0,3.24041]
["bitfinex","ETHUSD",1720524088425,1.12236868,3087.1,3086.0,3.24041]
["bitfinex","ETHUSD",1720524088748,1.12236868,3087.1,3085.9,5.2831]
["bitfinex","ETHUSD",1720524088749,0.04824599,3087.0,3085.9,5.2831]
["bitfinex","ETHUSD",1720524089060,1.12236868,3086.9,3085.9,5.2831]
["bitfinex","ETHUSD",1720524089251,0.04824599,3086.8,3085.9,2.812]
["bitfinex","ETHUSD",1720524089427,1.12236868,3086.7,3085.9,2.812]
["bitfinex","ETHUSD",1720524089616,1.12236868,3086.7,3085.5,5.3]
["bitfinex","ETHUSD",1720524089811,0.55,3086.6,3085.5,5.3]
["bitfinex","ETHUSD",1720524090244,0.55,3086.8,3085.9,2.812]
["bitfinex","ETHUSD",1720524090452,1.1227003,3086.7,3086.0,0.06480332]
["bitfinex","ETHUSD",1720524090654,1.1227003,3086.6,3086.3,2.812]
["bitfinex","ETHUSD",1720524090856,7.36,3087.2,3086.3,5.31109406]
["bitfinex","ETHUSD",1720524091059,1.12245404,3087.1,3086.8,2.812]
["bitfinex","ETHUSD",1720524091219,1.12245404,3087.0,3086.8,2.812]
["bitfinex","ETHUSD",1720524091429,7.36,3087.6,3086.4,2.812]
["bitfinex","ETHUSD",1720524091627,5.40844678,3087.5,3086.4,2.812]
["bitfinex","ETHUSD",1720524091839,1.12244678,3087.4,3086.4,2.812]
["bitfinex","ETHUSD",1720524092922,0.59824599,3087.3,3086.4,2.812]
["bitfinex","ETHUSD",1720524093118,1.17069277,3087.2,3086.4,2.812]
["bitfinex","ETHUSD",1720524093428,1.12244678,3087.1,3086.4,2.812]
["bitfinex","ETHUSD",1720524093658,1.12254679,3087.0,3086.4,2.812]
["bitfinex","ETHUSD",1720524093821,1.12254679,3086.9,3086.4,2.812]
["bitfinex","ETHUSD",1720524094039,1.12255161,3086.8,3086.4,2.812]
["bitfinex","ETHUSD",1720524094364,1.12255161,3086.7,3086.4,2.812]
["bitfinex","ETHUSD",1720524094565,1.12253277,3086.7,3086.4,2.812]
["bitfinex","ETHUSD",1720524094858,7.36,3087.2,3086.4,2.812]
["bitfinex","ETHUSD",1720524095018,1.12252937,3087.1,3086.4,2.812]
["bitfinex","ETHUSD",1720524095351,1.12252937,3087.0,3086.0,2.812]
["bitfinex","ETHUSD",1720524095538,0.04824599,3086.9,3086.1,3.51967]
["bitfinex","ETHUSD",1720524095722,1.12252937,3086.8,3086.1,3.51967]
["bitfinex","ETHUSD",1720524095929,1.12252937,3087.1,3086.1,3.51967]
["bitfinex","ETHUSD",1720524096129,1.12252937,3087.1,3086.2,0.35131795]
["bitfinex","ETHUSD",1720524096942,1.12252937,3087.1,3086.4,6.052]
["bitfinex","ETHUSD",1720524097144,7.36,3087.2,3086.4,6.052]
["bitfinex","ETHUSD",1720524097320,1.12242214,3087.1,3086.4,6.052]
["bitfinex","ETHUSD",1720524097522,1.12242214,3087.0,3086.4,2.812]
["bitfinex","ETHUSD",1720524097757,1.12242214,3087.1,3086.5,0.2812]
["bitfinex","ETHUSD",1720524097962,1.12242214,3087.0,3086.4,2.812]
["bitfinex","ETHUSD",1720524098145,1.12242214,3087.1,3086.4,2.812]
["bitfinex","ETHUSD",1720524098345,1.17066813,3087.1,3086.4,2.812]
["bitfinex","ETHUSD",1720524098548,1.12242214,3087.0,3086.4,2.812]
["bitfinex","ETHUSD",1720524098755,0.04824599,3086.9,3086.0,2.812]
["bitfinex","ETHUSD",1720524098961,1.12242214,3086.8,3086.0,2.812]
["bitfinex","ETHUSD",1720524099265,2.53684052,3086.7,3086.0,2.812]
["bitfinex","ETHUSD",1720524099562,1.12242214,3086.6,3086.0,2.812]
["bitfinex","ETHUSD",1720524099766,1.12242214,3087.1,3085.9,2.3847]
["bitfinex","ETHUSD",1720524099926,2.75173112,3087.0,3085.9,2.3847]
["bitfinex","ETHUSD",1720524100246,2.5370718,3086.9,3085.9,5.3847]
["bitfinex","ETHUSD",1720524100465,0.55,3086.8,3085.9,5.3847]
["bitfinex","ETHUSD",1720524100762,1.9685063,3087.0,3085.9,8.68995265]
["bitfinex","ETHUSD",1720524100763,1.41455361,3086.7,3085.9,8.68995265]
["bitfinex","ETHUSD",1720524100920,1.12266159,3086.7,3086.2,2.812]
["bitfinex","ETHUSD",1720524101126,1.12266159,3086.6,3086.2,6.05221]
["bitfinex","ETHUSD",1720524101359,0.33937409,3087.0,3086.2,6.05221]
["bitfinex","ETHUSD",1720524101579,2.53691812,3086.9,3086.2,2.812]
["bitfinex","ETHUSD",1720524101726,2.53691812,3086.8,3086.2,2.812]
["bitfinex","ETHUSD",1720524102085,2.53691812,3086.7,3086.2,2.812]
["bitfinex","ETHUSD",1720524102242,0.33937409,3087.0,3086.2,2.812]
["bitfinex","ETHUSD",1720524102562,2.53692426,3086.9,3086.2,2.812]
["bitfinex","ETHUSD",1720524102890,2.53692426,3086.8,3086.2,2.812]
["bitfinex","ETHUSD",1720524103041,2.53692426,3086.7,3086.2,6.05221]
["bitfinex","ETHUSD",1720524103231,0.33937409,3087.0,3086.2,6.05221]
["bitfinex","ETHUSD",1720524103570,2.53680003,3086.9,3086.2,6.05221]
["bitfinex","ETHUSD",1720524103882,1.41435181,3086.8,3086.2,6.05221]
["bitfinex","ETHUSD",1720524104191,1.1224759,3086.7,3086.4,3.24001]
["bitfinex","ETHUSD",1720524104468,0.33937409,3087.0,3086.6,2.812]
["bitfinex","ETHUSD",1720524104667,1.12243453,3086.9,3086.6,2.812]
["bitfinex","ETHUSD",1720524104884,1.4142706,3086.9,3086.6,2.812]
["bitfinex","ETHUSD",1720524105027,0.33937409,3087.0,3086.6,2.812]
["bitfinex","ETHUSD",1720524106247,0.33937409,3087.0,3086.6,2.87678707]
["bitfinex","ETHUSD",1720524106567,0.33937409,3087.0,3086.8,3.23958]
["bitfinex","ETHUSD",1720524106865,0.33937409,3087.0,3086.9,0.323958]
["bitfinex","ETHUSD",1720524107073,0.33937409,3087.0,3086.7,3.23965]
["bitfinex","ETHUSD",1720524107243,0.33937409,3087.0,3086.6,2.812]
["bitfinex","ETHUSD",1720524107443,0.33937409,3087.0,3086.3,2.3081]
["bitfinex","ETHUSD",1720524107774,0.33937409,3087.0,3086.3,5.3081]
["bitfinex","ETHUSD",1720524108128,1.41425068,3086.9,3086.3,5.3081]
["bitfinex","ETHUSD",1720524108528,1.41425068,3086.9,3086.3,8.54812]
["bitfinex","ETHUSD",1720524108828,0.33937409,3087.0,3086.3,8.54812]
["bitfinex","ETHUSD",1720524109030,2.53677464,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1720524109366,2.53676409,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1720524109665,2.53676409,3086.7,3086.0,2.3975]
["bitfinex","ETHUSD",1720524109873,0.33937409,3087.0,3086.0,2.3975]
["bitfinex","ETHUSD",1720524109874,2.53676409,3086.6,3086.0,2.3975]
["bitfinex","ETHUSD",1720524110049,2.53676409,3086.5,3086.0,2.3975]
["bitfinex","ETHUSD",1720524110370,0.27789741,3086.9,3086.0,2.3975]
["bitfinex","ETHUSD",1720524110572,2.53715521,3086.8,3086.0,2.3975]
["bitfinex","ETHUSD",1720524110784,0.27789741,3086.9,3085.8,2.812]
["bitfinex","ETHUSD",1720524110785,2.5854012,3086.7,3085.8,2.812]
["bitfinex","ETHUSD",1720524110942,2.4938,3086.5,3085.6,2.3491]
["bitfinex","ETHUSD",1720524111151,4.14650102,3086.4,3085.3,2.3491]
["bitfinex","ETHUSD",1720524111487,4.09825503,3086.3,3085.3,2.3491]
["bitfinex","ETHUSD",1720524111630,1.46276615,3086.2,3085.3,2.58401]
["bitfinex","ETHUSD",1720524111871,2.53715521,3086.1,3085.3,2.58401]
["bitfinex","ETHUSD",1720524112103,2.53715521,3086.0,3085.3,2.58401]
["bitfinex","ETHUSD",1720524112320,2.53715521,3085.9,3085.3,2.58401]
["bitfinex","ETHUSD",1720524112606,2.53715521,3085.8,3085.3,0.23491]
["bitfinex","ETHUSD",1720524112807,1.12263505,3085.7,3085.0,8.54557]
["bitfinex","ETHUSD",1720524113115,1.5609704,3086.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720524113267,2.53767542,3086.2,3085.1,3.24136]
["bitfinex","ETHUSD",1720524113611,0.55,3086.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720524113810,1.12284438,3086.3,3085.4,2.812]
["bitfinex","ETHUSD",1720524113981,0.55,3086.4,3085.4,2.812]
["bitfinex","ETHUSD",1720524114175,1.12285797,3086.3,3085.4,2.812]
["bitfinex","ETHUSD",1720524114372,2.53765902,3086.2,3085.4,2.812]
["bitfinex","ETHUSD",1720524114599,2.53761793,3086.1,3085.4,2.812]
["bitfinex","ETHUSD",1720524114904,2.53761793,3086.0,3085.4,2.812]
["bitfinex","ETHUSD",1720524115106,1.12283979,3085.9,3085.4,2.812]
["bitfinex","ETHUSD",1720524115261,0.88023401,3086.4,3085.4,2.812]
["bitfinex","ETHUSD",1720524115466,0.33944633,3086.1,3085.4,2.812]
["bitfinex","ETHUSD",1720524115688,2.53760993,3086.0,3085.4,2.812]
["bitfinex","ETHUSD",1720524115886,1.12283625,3085.9,3085.4,6.05305]
["bitfinex","ETHUSD",1720524116087,0.33944633,3086.1,3085.4,2.812]
["bitfinex","ETHUSD",1720524116288,2.5375597,3086.0,3085.4,2.812]
["bitfinex","ETHUSD",1720524116496,2.58591353,3085.9,3085.0,5.3041]
["bitfinex","ETHUSD",1720524116665,2.53766754,3085.8,3085.0,5.3041]
["bitfinex","ETHUSD",1720524116870,1.12279978,3085.7,3085.0,5.3041]
["bitfinex","ETHUSD",1720524117108,1.12295763,3085.6,3085.0,5.3041]
["bitfinex","ETHUSD",1720524117315,1.12295763,3085.5,3085.0,5.3041]
["bitfinex","ETHUSD",1720524117611,1.12295763,3085.9,3085.0,5.3041]
["bitfinex","ETHUSD",1720524117903,1.12293523,3085.8,3085.0,8.54556]
["bitfinex","ETHUSD",1720524118139,1.12293523,3085.7,3085.0,8.54556]
["bitfinex","ETHUSD",1720524118302,1.12293523,3085.6,3085.0,8.54556]
["bitfinex","ETHUSD",1720524118499,0.33944633,3086.1,3085.0,8.54556]
["bitfinex","ETHUSD",1720524118702,2.53776964,3086.0,3085.0,8.54556]
["bitfinex","ETHUSD",1720524118897,0.33944633,3086.1,3085.4,2.812]
["bitfinex","ETHUSD",1720524118898,1.12291592,3085.9,3085.4,2.812]
["bitfinex","ETHUSD",1720524119098,1.12291592,3085.8,3085.4,2.812]
["bitfinex","ETHUSD",1720524119347,0.33944633,3086.1,3085.5,0.2812]
["bitfinex","ETHUSD",1720524119516,1.12281805,3086.0,3085.5,0.2812]
["bitfinex","ETHUSD",1720524119839,1.12281805,3085.9,3085.5,0.2812]
["bitfinex","ETHUSD",1720524120043,0.33944633,3086.1,3085.6,0.30932]
["bitfinex","ETHUSD",1720524120230,1.12280479,3086.0,3085.6,0.30932]
["bitfinex","ETHUSD",1720524120425,1.12279375,3085.9,3085.6,0.30932]
["bitfinex","ETHUSD",1720524120744,0.33944633,3086.1,3085.6,0.30932]
["bitfinex","ETHUSD",1720524120928,1.12279981,3086.0,3085.6,0.30932]
["bitfinex","ETHUSD",1720524121112,0.33944633,3086.1,3085.6,0.30932]
["bitfinex","ETHUSD",1720524121316,1.12278139,3086.0,3085.6,0.30932]
["bitfinex","ETHUSD",1720524121647,0.33944633,3086.1,3085.6,0.30932]
["bitfinex","ETHUSD",1720524121945,1.12278108,3086.0,3085.6,2.75772]
["bitfinex","ETHUSD",1720524122112,0.33944633,3086.1,3085.7,0.275772]
["bitfinex","ETHUSD",1720524122304,1.12277493,3086.0,3085.8,0.06481062]
["bitfinex","ETHUSD",1720524122565,0.33944633,3086.1,3085.8,2.87680661]
["bitfinex","ETHUSD",1720524122738,7.36,3086.9,3085.9,0.31525786]
["bitfinex","ETHUSD",1720524123040,2.02497636,3087.5,3086.2,2.812]
["bitfinex","ETHUSD",1720524123041,1.12254865,3086.8,3086.2,2.812]
["bitfinex","ETHUSD",1720524123236,1.12254865,3086.7,3086.2,2.87679615]
["bitfinex","ETHUSD",1720524123400,1.12254865,3086.6,3086.2,2.812]
["bitfinex","ETHUSD",1720524123601,0.04824599,3086.5,3085.6,2.4484]
["bitfinex","ETHUSD",1720524123833,2.53717201,3086.4,3085.0,11.56238]
["bitfinex","ETHUSD",1720524124045,2.585418,3086.3,3085.1,3.24138]
["bitfinex","ETHUSD",1720524124268,2.53717201,3086.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720524124558,2.585418,3086.1,3085.1,3.24138]
["bitfinex","ETHUSD",1720524124765,2.27141115,3086.0,3085.0,2.812]
["bitfinex","ETHUSD",1720524125050,4.86037201,3085.9,3084.8,3.24168]
["bitfinex","ETHUSD",1720524125230,2.53717201,3085.8,3084.9,3.565748]
["bitfinex","ETHUSD",1720524125433,2.3232,3085.9,3084.9,3.565748]
["bitfinex","ETHUSD",1720524125434,1.12254865,3085.7,3084.9,3.565748]
["bitfinex","ETHUSD",1720524125621,1.12254865,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524125818,1.12254865,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524126023,1.12254865,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524126411,1.12254865,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524126610,1.12254865,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524126843,1.41495868,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524127045,1.12254865,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524127446,1.12254865,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524127623,1.41497754,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524127821,1.12254865,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524128238,1.12254865,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524128547,1.41497607,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524128855,1.12254865,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524129221,1.12254865,3085.6,3085.0,2.812]
["bitfinex","ETHUSD",1720524129409,0.55,3086.0,3085.0,2.812]
["bitfinex","ETHUSD",1720524129736,2.53788196,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524129935,0.55,3086.1,3085.0,2.812]
["bitfinex","ETHUSD",1720524129936,2.53788196,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524130245,1.12295662,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524130412,1.12295662,3085.6,3085.0,2.812]
["bitfinex","ETHUSD",1720524130612,0.55,3086.1,3085.0,2.812]
["bitfinex","ETHUSD",1720524130814,2.89285631,3086.0,3085.0,2.812]
["bitfinex","ETHUSD",1720524131021,3.08785631,3085.9,3085.0,2.812]
["bitfinex","ETHUSD",1720524131240,2.53785631,3085.8,3085.0,2.812]
["bitfinex","ETHUSD",1720524131434,2.53785631,3085.7,3085.0,2.812]
["bitfinex","ETHUSD",1720524131641,2.53785631,3085.6,3085.0,2.812]
["bitfinex","ETHUSD",1720524131827,2.53794898,3085.5,3085.0,2.812]
["bitfinex","ETHUSD",1720524132030,0.2537949,3085.5,3085.0,2.812]
["bitfinex","ETHUSD",1720524132238,0.59824599,3085.9,3084.6,8.32133]
["bitfinex","ETHUSD",1720524132439,2.53802642,3085.8,3084.7,6.24174]
["bitfinex","ETHUSD",1720524132613,2.58627241,3085.7,3084.7,3.24174]
["bitfinex","ETHUSD",1720524132815,2.58627241,3085.7,3084.2,2.812]
["bitfinex","ETHUSD",1720524132816,2.3148,3085.5,3084.2,2.812]
["bitfinex","ETHUSD",1720524133123,3.13629404,3085.4,3084.2,2.812]
["bitfinex","ETHUSD",1720524133323,2.53804805,3085.3,3084.2,2.812]
["bitfinex","ETHUSD",1720524133527,2.53804805,3085.2,3084.2,6.05426]
["bitfinex","ETHUSD",1720524133727,2.53804805,3085.1,3084.2,2.812]
["bitfinex","ETHUSD",1720524133912,0.59824599,3085.4,3083.8,6.05475]
["bitfinex","ETHUSD",1720524133913,2.53846561,3085.0,3083.8,6.05475]
["bitfinex","ETHUSD",1720524134109,1.12319627,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720524134347,1.12319627,3085.3,3083.8,6.05469]
["bitfinex","ETHUSD",1720524134522,3.08855579,3085.2,3083.8,6.05469]
["bitfinex","ETHUSD",1720524134709,2.53855579,3085.1,3083.9,3.0]
["bitfinex","ETHUSD",1720524134914,3.08855579,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1720524135117,2.53855579,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1720524135457,2.53877095,3084.8,3083.8,2.812]
["bitfinex","ETHUSD",1720524135618,2.53877095,3084.7,3083.8,2.812]
["bitfinex","ETHUSD",1720524135817,3.08877095,3084.6,3083.8,2.812]
["bitfinex","ETHUSD",1720524136015,1.96559273,3084.5,3083.8,2.812]
["bitfinex","ETHUSD",1720524136341,1.12348629,3084.5,3083.8,2.812]
["bitfinex","ETHUSD",1720524136528,1.67347398,3084.4,3083.8,2.812]
["bitfinex","ETHUSD",1720524136732,1.12347398,3084.3,3083.8,2.812]
["bitfinex","ETHUSD",1720524136948,0.55,3084.4,3083.8,2.812]
["bitfinex","ETHUSD",1720524137347,0.55,3084.4,3083.4,3.24314]
["bitfinex","ETHUSD",1720524137348,1.12350195,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524137566,0.04824599,3084.2,3083.4,2.812]
["bitfinex","ETHUSD",1720524138559,1.12351975,3084.1,3083.4,2.812]
["bitfinex","ETHUSD",1720524138763,0.76559462,3084.4,3083.4,2.812]
["bitfinex","ETHUSD",1720524138961,1.12357749,3084.3,3083.5,0.2812]
["bitfinex","ETHUSD",1720524139167,1.12357749,3084.2,3083.6,3.30773602]
["bitfinex","ETHUSD",1720524139442,1.07348629,3084.5,3083.8,2.812]
["bitfinex","ETHUSD",1720524139682,1.07348629,3084.5,3083.8,6.11958647]
["bitfinex","ETHUSD",1720524139849,1.07348629,3084.5,3083.9,5.57828]
["bitfinex","ETHUSD",1720524140053,1.07348629,3084.5,3084.2,2.812]
["bitfinex","ETHUSD",1720524140675,1.07348629,3084.5,3083.9,2.3357]
["bitfinex","ETHUSD",1720524142063,1.07348629,3084.5,3083.8,2.812]
["bitfinex","ETHUSD",1720524143363,1.07348629,3084.5,3083.5,5.4969]
["bitfinex","ETHUSD",1720524143364,1.1234915,3084.4,3083.5,2.2539]
["bitfinex","ETHUSD",1720524143571,1.07348629,3084.5,3083.5,2.76049]
["bitfinex","ETHUSD",1720524143876,1.17176107,3084.4,3083.5,2.2539]
["bitfinex","ETHUSD",1720524144189,1.67351508,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524144490,1.12351508,3084.2,3083.4,2.812]
["bitfinex","ETHUSD",1720524144790,0.55,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524145092,0.55,3084.4,3083.4,2.812]
["bitfinex","ETHUSD",1720524145302,1.12355874,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524145471,1.07348629,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720524145670,1.12352766,3084.4,3083.5,3.24305]
["bitfinex","ETHUSD",1720524145855,1.07348629,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1720524146399,1.07348629,3084.5,3083.6,3.24295]
["bitfinex","ETHUSD",1720524146553,1.12348987,3084.4,3083.4,6.05509]
["bitfinex","ETHUSD",1720524146750,1.12173228,3084.5,3083.4,2.812]
["bitfinex","ETHUSD",1720524146987,1.12352972,3084.4,3083.4,2.812]
["bitfinex","ETHUSD",1720524147194,0.04824599,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524147901,0.04824599,3084.3,3083.4,6.05515]
["bitfinex","ETHUSD",1720524148392,1.07348629,3084.5,3083.4,2.812]
["bitfinex","ETHUSD",1720524148600,1.67356369,3084.4,3083.4,2.812]
["bitfinex","ETHUSD",1720524148786,1.12356369,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524149096,0.55,3084.2,3083.4,2.812]
["bitfinex","ETHUSD",1720524149489,0.55,3084.3,3083.4,2.812]
["bitfinex","ETHUSD",1720524149718,1.07348629,3084.5,3083.5,0.06485532]
["bitfinex","ETHUSD",1720524149894,1.07348629,3084.5,3083.7,2.4904]
["bitfinex","ETHUSD",1720524150223,1.07348629,3084.5,3083.7,5.73324]
["bitfinex","ETHUSD",1720524150976,1.07348629,3084.5,3083.8,6.11950581]
["bitfinex","ETHUSD",1720524151182,1.07348629,3084.5,3084.2,2.812]
["bitfinex","ETHUSD",1720524152060,1.07348629,3084.5,3083.8,6.05467]
["bitfinex","ETHUSD",1720524152226,7.36,3085.2,3084.1,3.24233]
["bitfinex","ETHUSD",1720524152416,1.12330265,3085.1,3084.1,3.24233]
["bitfinex","ETHUSD",1720524152615,1.12330265,3085.0,3084.2,8.4335]
["bitfinex","ETHUSD",1720524152818,3.33957316,3085.4,3084.4,3.24211]
["bitfinex","ETHUSD",1720524153012,3.33957316,3085.4,3083.8,6.66271]
["bitfinex","ETHUSD",1720524153013,1.12321418,3085.3,3084.5,2.46193189]
["bitfinex","ETHUSD",1720524153324,0.33957316,3085.4,3085.3,5.63827]
["bitfinex","ETHUSD",1720524153621,7.36,3086.4,3085.4,3.24104]
["bitfinex","ETHUSD",1720524153962,1.12283582,3086.3,3085.4,3.24104]
["bitfinex","ETHUSD",1720524154117,1.12283582,3086.2,3085.4,3.24104]
["bitfinex","ETHUSD",1720524154313,1.12283582,3086.1,3085.4,6.48208]
["bitfinex","ETHUSD",1720524154660,2.62165773,3086.5,3085.4,6.48208]
["bitfinex","ETHUSD",1720524154661,3.0,3086.4,3085.5,3.24096]
["bitfinex","ETHUSD",1720524154817,1.12277814,3086.3,3085.6,0.0648102]
["bitfinex","ETHUSD",1720524155021,3.26216577,3086.4,3085.6,0.0648102]
["bitfinex","ETHUSD",1720524155022,1.12277814,3086.2,3085.6,0.0648102]
["bitfinex","ETHUSD",1720524155222,0.26216577,3086.4,3085.6,0.0648102]
["bitfinex","ETHUSD",1720524155439,1.12276219,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1720524155759,0.33945773,3086.5,3085.8,3.30539364]
["bitfinex","ETHUSD",1720524155918,2.292,3086.9,3085.8,3.24059]
["bitfinex","ETHUSD",1720524156263,2.53717933,3086.8,3085.8,3.24059]
["bitfinex","ETHUSD",1720524156468,2.6314216,3086.9,3085.8,3.24059]
["bitfinex","ETHUSD",1720524156469,1.12264572,3086.7,3085.8,3.24059]
["bitfinex","ETHUSD",1720524156675,1.49805245,3086.7,3085.8,3.24059]
["bitfinex","ETHUSD",1720524156820,1.12264572,3086.6,3085.9,0.06480448]
["bitfinex","ETHUSD",1720524157021,0.3394216,3086.9,3085.9,0.06480448]
["bitfinex","ETHUSD",1720524157255,1.1225714,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1720524157436,1.1225714,3086.7,3085.7,3.24069]
["bitfinex","ETHUSD",1720524157962,1.17081739,3086.7,3085.6,3.24076]
["bitfinex","ETHUSD",1720524158162,1.1225714,3086.6,3085.5,6.24089]
["bitfinex","ETHUSD",1720524158332,0.04824599,3086.5,3085.5,6.24089]
["bitfinex","ETHUSD",1720524158529,1.12278433,3086.4,3085.5,3.0]
["bitfinex","ETHUSD",1720524158736,0.04824599,3086.3,3085.5,3.0]
["bitfinex","ETHUSD",1720524158924,0.04824599,3086.8,3085.5,3.0]
["bitfinex","ETHUSD",1720524159251,2.2858,3086.6,3085.1,3.24132]
["bitfinex","ETHUSD",1720524159504,2.01301155,3086.5,3085.2,3.24118]
["bitfinex","ETHUSD",1720524159622,2.53759537,3086.4,3085.2,3.24118]
["bitfinex","ETHUSD",1720524159818,1.7210758,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720524160018,0.04824599,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720524160254,0.3598246,3086.3,3085.3,3.24117]
["bitfinex","ETHUSD",1720524160453,0.04824599,3086.2,3085.1,3.24129]
["bitfinex","ETHUSD",1720524160879,0.04824599,3086.2,3085.0,6.24141]
["bitfinex","ETHUSD",1720524161164,1.12289669,3086.1,3085.1,3.24138]
["bitfinex","ETHUSD",1720524161321,0.04824599,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720524161519,0.55,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720524161717,0.3598246,3086.3,3085.2,3.24125]
["bitfinex","ETHUSD",1720524162045,1.672857,3086.2,3085.2,3.24125]
["bitfinex","ETHUSD",1720524162245,0.55,3086.2,3085.2,3.24125]
["bitfinex","ETHUSD",1720524162455,1.12290148,3086.1,3085.0,6.2414]
["bitfinex","ETHUSD",1720524162620,0.22036074,3086.0,3084.9,6.0669]
["bitfinex","ETHUSD",1720524162818,1.67297999,3085.9,3084.9,6.0669]
["bitfinex","ETHUSD",1720524163077,0.04824599,3085.8,3084.9,2.3199]
["bitfinex","ETHUSD",1720524163836,0.04824599,3085.8,3084.7,3.24179]
["bitfinex","ETHUSD",1720524164417,0.04824599,3085.8,3084.5,5.53944]
["bitfinex","ETHUSD",1720524164649,0.55,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1720524164832,0.55,3085.7,3084.6,6.24189]
["bitfinex","ETHUSD",1720524165667,0.55,3085.8,3084.6,6.24189]
["bitfinex","ETHUSD",1720524165863,2.7793246,3086.3,3085.0,3.24138]
["bitfinex","ETHUSD",1720524166044,3.42383316,3086.2,3085.1,3.565498]
["bitfinex","ETHUSD",1720524166242,2.5378507,3086.1,3084.9,3.747]
["bitfinex","ETHUSD",1720524166558,2.53788814,3086.0,3084.9,3.747]
["bitfinex","ETHUSD",1720524166766,1.37674839,3085.9,3084.9,3.747]
["bitfinex","ETHUSD",1720524167061,3.88598246,3086.2,3085.0,3.24142]
["bitfinex","ETHUSD",1720524167265,2.53782889,3086.1,3085.0,3.2414]
["bitfinex","ETHUSD",1720524167465,1.12293314,3086.0,3085.0,3.2414]
["bitfinex","ETHUSD",1720524167636,3.88598246,3086.2,3085.1,3.24137]
["bitfinex","ETHUSD",1720524167843,2.58604262,3086.1,3084.9,3.747]
["bitfinex","ETHUSD",1720524168172,2.53779663,3086.0,3084.9,3.747]
["bitfinex","ETHUSD",1720524168322,1.12291886,3085.9,3085.0,3.68091699]
["bitfinex","ETHUSD",1720524168526,3.55,3086.2,3085.1,3.24131]
["bitfinex","ETHUSD",1720524168841,1.12290827,3086.1,3085.2,0.06481694]
["bitfinex","ETHUSD",1720524169169,2.4195,3086.3,3085.4,3.747]
["bitfinex","ETHUSD",1720524169368,2.3566,3086.7,3085.5,0.3747]
["bitfinex","ETHUSD",1720524169535,2.53756722,3086.6,3085.5,0.3747]
["bitfinex","ETHUSD",1720524169742,5.53756722,3086.5,3085.5,0.3747]
["bitfinex","ETHUSD",1720524169929,2.53756722,3086.4,3085.4,3.747]
["bitfinex","ETHUSD",1720524170122,2.53756722,3086.3,3085.4,3.747]
["bitfinex","ETHUSD",1720524170325,2.58581321,3086.2,3085.4,3.747]
["bitfinex","ETHUSD",1720524170560,2.3566,3086.7,3085.4,3.747]
["bitfinex","ETHUSD",1720524170561,1.6728115,3086.1,3085.4,3.747]
["bitfinex","ETHUSD",1720524170795,0.55,3086.1,3085.4,3.747]
["bitfinex","ETHUSD",1720524171724,0.55,3086.2,3085.4,3.747]
["bitfinex","ETHUSD",1720524173063,0.55,3086.2,3085.2,5.49507]
["bitfinex","ETHUSD",1720524173064,2.5377495,3086.1,3085.2,2.2538]
["bitfinex","ETHUSD",1720524173267,4.82611119,3086.0,3085.1,3.0]
["bitfinex","ETHUSD",1720524173569,3.02045355,3085.9,3084.9,3.747]
["bitfinex","ETHUSD",1720524173723,1.17113389,3085.8,3084.7,2.2753]
["bitfinex","ETHUSD",1720524173924,1.17113389,3085.7,3084.7,2.2753]
["bitfinex","ETHUSD",1720524174270,1.1228879,3085.6,3084.7,2.2753]
["bitfinex","ETHUSD",1720524174467,0.04824599,3085.5,3084.7,2.2753]
["bitfinex","ETHUSD",1720524174632,0.04824599,3085.5,3084.7,2.50283]
["bitfinex","ETHUSD",1720524175141,0.04824599,3085.9,3084.7,2.50283]
["bitfinex","ETHUSD",1720524175463,3.0880963,3085.8,3084.7,2.50283]
["bitfinex","ETHUSD",1720524175642,2.58634229,3085.7,3084.7,2.50283]
["bitfinex","ETHUSD",1720524175960,1.12305117,3085.6,3084.7,5.74463]
["bitfinex","ETHUSD",1720524176166,0.04824599,3085.7,3084.7,2.2753]
["bitfinex","ETHUSD",1720524176469,1.12302843,3085.6,3084.7,2.2753]
["bitfinex","ETHUSD",1720524176943,0.55,3085.5,3084.4,3.747]
["bitfinex","ETHUSD",1720524177140,1.29033127,3085.4,3084.5,2.99558799]
["bitfinex","ETHUSD",1720524177351,1.67302843,3085.3,3084.5,2.99558799]
["bitfinex","ETHUSD",1720524177663,4.10362843,3085.2,3084.4,3.747]
["bitfinex","ETHUSD",1720524177867,1.53339127,3085.1,3084.4,3.747]
["bitfinex","ETHUSD",1720524178066,1.17127442,3085.0,3083.9,9.3703]
["bitfinex","ETHUSD",1720524178242,1.17127442,3085.0,3083.9,6.1277]
["bitfinex","ETHUSD",1720524178243,1.12302843,3084.9,3083.9,6.1277]
["bitfinex","ETHUSD",1720524178442,1.12302843,3084.9,3083.9,9.37031]
["bitfinex","ETHUSD",1720524178662,1.12302843,3084.8,3084.1,2.813]
["bitfinex","ETHUSD",1720524178878,1.12302843,3085.0,3084.1,2.813]
["bitfinex","ETHUSD",1720524179080,1.12302843,3084.9,3084.1,2.813]
["bitfinex","ETHUSD",1720524179263,1.12302843,3085.0,3084.1,2.813]
["bitfinex","ETHUSD",1720524179446,0.41036284,3085.1,3084.1,2.813]
["bitfinex","ETHUSD",1720524179447,0.41036284,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720524179634,1.95737953,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1720524179833,1.12328325,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1720524180035,1.12328325,3084.9,3084.5,6.05493]
["bitfinex","ETHUSD",1720524180347,0.04824599,3085.5,3084.5,2.813]
["bitfinex","ETHUSD",1720524180551,2.7863538,3085.4,3084.5,2.813]
["bitfinex","ETHUSD",1720524180742,1.12321646,3085.3,3084.5,2.813]
["bitfinex","ETHUSD",1720524181072,0.2478846,3085.4,3084.5,2.813]
["bitfinex","ETHUSD",1720524181073,1.12321646,3085.2,3084.5,2.813]
["bitfinex","ETHUSD",1720524181458,1.12321646,3085.1,3084.5,2.813]
["bitfinex","ETHUSD",1720524181674,1.12321646,3085.0,3084.5,2.813]
["bitfinex","ETHUSD",1720524181976,1.123195,3084.9,3084.5,2.813]
["bitfinex","ETHUSD",1720524182337,1.123195,3084.8,3084.5,2.813]
["bitfinex","ETHUSD",1720524182653,1.123195,3084.7,3084.5,2.813]
["bitfinex","ETHUSD",1720524182971,2.4306,3085.6,3084.6,0.2813]
["bitfinex","ETHUSD",1720524183194,1.12313527,3085.5,3085.0,2.813]
["bitfinex","ETHUSD",1720524183336,1.12313527,3085.4,3085.0,2.813]
["bitfinex","ETHUSD",1720524183534,2.3975,3086.0,3085.0,6.05447]
["bitfinex","ETHUSD",1720524183767,7.36,3086.6,3085.0,2.813]
["bitfinex","ETHUSD",1720524183768,1.12290783,3085.9,3085.0,2.813]
["bitfinex","ETHUSD",1720524183967,1.12290783,3085.8,3085.2,3.24124]
["bitfinex","ETHUSD",1720524184236,1.12290783,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1720524184562,2.3089,3086.4,3085.0,2.813]
["bitfinex","ETHUSD",1720524184563,1.12290783,3085.6,3085.0,2.813]
["bitfinex","ETHUSD",1720524184874,0.04824599,3086.2,3085.0,2.813]
["bitfinex","ETHUSD",1720524184875,1.12290783,3085.5,3085.0,2.813]
["bitfinex","ETHUSD",1720524185049,1.12290783,3086.1,3085.0,2.813]
["bitfinex","ETHUSD",1720524185250,3.0880868,3086.0,3085.0,2.813]
["bitfinex","ETHUSD",1720524185463,2.53808828,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1720524185668,1.12304791,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720524185845,1.12304791,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1720524186055,1.12304791,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1720524186253,1.12304791,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720524186454,0.26483619,3086.2,3085.1,3.24132]
["bitfinex","ETHUSD",1720524186673,2.89819162,3086.1,3085.0,2.813]
["bitfinex","ETHUSD",1720524186868,2.53776182,3086.0,3085.0,2.813]
["bitfinex","ETHUSD",1720524187042,2.53776182,3085.9,3085.0,2.813]
["bitfinex","ETHUSD",1720524187235,1.12290346,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1720524187490,1.12290346,3086.0,3085.2,0.06481607]
["bitfinex","ETHUSD",1720524187777,0.33946185,3086.3,3085.4,6.05401]
["bitfinex","ETHUSD",1720524187778,1.12290346,3085.9,3085.4,6.05401]
["bitfinex","ETHUSD",1720524187938,1.12290346,3085.8,3085.5,0.06481255]
["bitfinex","ETHUSD",1720524188142,1.12290346,3085.7,3085.4,6.05401]
["bitfinex","ETHUSD",1720524188341,0.33946185,3086.3,3085.4,6.05401]
["bitfinex","ETHUSD",1720524188543,1.41474303,3086.2,3085.4,6.05401]
["bitfinex","ETHUSD",1720524188758,1.12281185,3086.1,3085.4,6.05401]
["bitfinex","ETHUSD",1720524189044,1.12281185,3086.0,3085.4,6.05401]
["bitfinex","ETHUSD",1720524189244,1.12281185,3085.9,3085.4,6.05401]
["bitfinex","ETHUSD",1720524189477,1.12281185,3085.8,3085.4,6.05401]
["bitfinex","ETHUSD",1720524189677,0.33946185,3086.3,3085.5,0.06481286]
["bitfinex","ETHUSD",1720524189678,1.12281185,3085.7,3085.5,0.06481286]
["bitfinex","ETHUSD",1720524189878,0.33946185,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524190039,0.33946185,3086.3,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190040,2.53749057,3086.2,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190244,1.12276764,3086.1,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190446,0.33946185,3086.3,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190447,1.12276764,3086.0,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190677,1.12276764,3085.9,3085.5,3.30577152]
["bitfinex","ETHUSD",1720524190873,1.12276764,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1720524191075,0.33946185,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524191263,2.53748057,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1720524191471,1.12277901,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1720524191665,1.12277901,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1720524191867,0.60429804,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524192049,1.12277858,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1720524192251,0.60429804,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524192446,2.53742324,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1720524192781,0.33946185,3086.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720524193090,0.33946185,3086.3,3085.4,2.87781157]
["bitfinex","ETHUSD",1720524193091,2.53741377,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1720524193242,2.53743029,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1720524193460,1.12274999,3086.0,3085.6,3.24081]
["bitfinex","ETHUSD",1720524193659,1.41838537,3086.6,3085.4,2.813]
["bitfinex","ETHUSD",1720524193660,2.73504341,3086.5,3085.4,2.813]
["bitfinex","ETHUSD",1720524193907,2.53750888,3086.4,3085.4,2.813]
["bitfinex","ETHUSD",1720524194083,3.0007351,3086.3,3085.3,3.24111]
["bitfinex","ETHUSD",1720524194253,2.58575487,3086.2,3085.4,3.0]
["bitfinex","ETHUSD",1720524194609,2.53750888,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1720524194773,2.53750888,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1720524194975,2.53750888,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1720524195174,0.04824599,3086.2,3085.4,3.0]
["bitfinex","ETHUSD",1720524195364,2.53767802,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1720524195562,2.53767802,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1720524195783,2.53767802,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1720524196094,1.12286638,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1720524196258,3.0,3086.7,3085.8,6.05362]
["bitfinex","ETHUSD",1720524196593,4.10214801,3086.6,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524196768,2.53721093,3086.5,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524196976,2.53721093,3086.4,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524197168,2.03318935,3087.0,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524197169,2.53721093,3086.3,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524197493,2.53721093,3086.2,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524197706,0.20331893,3086.9,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524197863,2.53710009,3086.8,3085.9,0.06480322]
["bitfinex","ETHUSD",1720524198065,2.97933216,3086.7,3086.1,3.24027]
["bitfinex","ETHUSD",1720524198272,2.53710009,3086.6,3086.0,2.4216]
["bitfinex","ETHUSD",1720524198525,0.20331893,3086.9,3086.0,2.4216]
["bitfinex","ETHUSD",1720524198809,2.5371412,3086.8,3086.0,5.66199]
["bitfinex","ETHUSD",1720524198957,2.5371412,3086.7,3086.0,5.66199]
["bitfinex","ETHUSD",1720524199299,2.5371412,3086.6,3086.1,3.24027]
["bitfinex","ETHUSD",1720524199611,2.5371412,3086.5,3086.0,2.4216]
["bitfinex","ETHUSD",1720524199901,2.5371412,3086.4,3086.0,2.4216]
["bitfinex","ETHUSD",1720524200086,1.41450722,3086.3,3086.0,5.66202]
["bitfinex","ETHUSD",1720524200400,0.73562366,3087.1,3086.1,3.24033]
["bitfinex","ETHUSD",1720524200599,1.12257127,3087.0,3086.1,3.24033]
["bitfinex","ETHUSD",1720524200819,1.12257127,3086.9,3086.2,0.06479653]
["bitfinex","ETHUSD",1720524201028,2.53701107,3086.8,3086.3,3.24002]
["bitfinex","ETHUSD",1720524201323,4.53453664,3087.6,3086.6,2.813]
["bitfinex","ETHUSD",1720524201489,3.27266627,3087.3,3086.6,2.813]
["bitfinex","ETHUSD",1720524201688,2.53666627,3087.2,3086.6,2.813]
["bitfinex","ETHUSD",1720524201885,2.53661451,3087.1,3086.6,2.813]
["bitfinex","ETHUSD",1720524202130,2.53661451,3087.0,3086.6,2.813]
["bitfinex","ETHUSD",1720524202315,1.41421871,3086.9,3086.6,2.813]
["bitfinex","ETHUSD",1720524202490,2.83878493,3087.6,3086.2,6.05323]
["bitfinex","ETHUSD",1720524202807,4.58940851,3087.5,3086.3,3.24011]
["bitfinex","ETHUSD",1720524203013,3.52954569,3087.4,3086.3,3.24011]
["bitfinex","ETHUSD",1720524203213,4.10201635,3087.3,3086.3,6.54496191]
["bitfinex","ETHUSD",1720524203415,2.53678369,3087.2,3086.7,2.3009]
["bitfinex","ETHUSD",1720524203586,2.53678369,3087.1,3086.7,2.3009]
["bitfinex","ETHUSD",1720524203780,1.41431303,3087.0,3086.7,2.3009]
["bitfinex","ETHUSD",1720524203982,0.33938493,3087.6,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204177,1.45631064,3087.5,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204403,2.53656106,3087.4,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204583,2.53656106,3087.3,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204783,0.33393849,3087.5,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204784,2.53656106,3087.2,3086.7,2.3009]
["bitfinex","ETHUSD",1720524204983,1.41418891,3087.1,3086.7,2.3009]
["bitfinex","ETHUSD",1720524205181,0.33393849,3087.5,3086.7,3.17188795]
["bitfinex","ETHUSD",1720524205389,2.53652192,3087.4,3086.8,0.06478241]
["bitfinex","ETHUSD",1720524205713,0.33938493,3087.6,3086.8,3.30435241]
["bitfinex","ETHUSD",1720524206017,1.41404306,3087.5,3086.8,3.30435241]
["bitfinex","ETHUSD",1720524206807,0.33938493,3087.6,3086.7,2.3009]
["bitfinex","ETHUSD",1720524207013,2.53637994,3087.5,3086.7,8.54057]
["bitfinex","ETHUSD",1720524207220,0.33938493,3087.6,3086.7,8.54053]
["bitfinex","ETHUSD",1720524207417,2.53638256,3087.5,3086.7,8.54053]
["bitfinex","ETHUSD",1720524207619,0.33938493,3087.6,3086.7,8.54053]
["bitfinex","ETHUSD",1720524207806,2.53647626,3087.5,3086.7,8.54053]
["bitfinex","ETHUSD",1720524208012,1.12233463,3087.5,3086.7,8.54053]
["bitfinex","ETHUSD",1720524208211,0.33938493,3087.6,3086.7,8.54053]
["bitfinex","ETHUSD",1720524208519,2.53643411,3087.5,3086.7,11.78017]
["bitfinex","ETHUSD",1720524208731,0.33938493,3087.6,3086.7,8.54053]
["bitfinex","ETHUSD",1720524208898,2.53644673,3087.5,3086.7,5.3009]
["bitfinex","ETHUSD",1720524209095,1.12231625,3087.4,3086.6,2.813]
["bitfinex","ETHUSD",1720524209417,1.41421081,3087.3,3086.3,5.4613]
["bitfinex","ETHUSD",1720524209719,1.12231625,3087.2,3086.3,2.4613]
["bitfinex","ETHUSD",1720524210028,1.41421081,3087.1,3086.3,2.4613]
["bitfinex","ETHUSD",1720524210211,0.7201794,3087.3,3086.3,5.7014]
["bitfinex","ETHUSD",1720524210212,1.12231625,3087.0,3086.3,5.7014]
["bitfinex","ETHUSD",1720524210525,0.7201794,3087.3,3086.3,5.7014]
["bitfinex","ETHUSD",1720524210707,1.12240318,3087.2,3086.5,2.813]
["bitfinex","ETHUSD",1720524210911,0.33938493,3087.6,3086.5,2.87778503]
["bitfinex","ETHUSD",1720524211207,1.12239007,3087.5,3086.6,3.23976]
["bitfinex","ETHUSD",1720524211413,3.0,3087.9,3086.7,0.064784]
["bitfinex","ETHUSD",1720524211610,3.08648519,3087.8,3086.7,0.064784]
["bitfinex","ETHUSD",1720524211823,2.84513371,3087.7,3086.7,3.23963]
["bitfinex","ETHUSD",1720524212025,2.84513371,3087.7,3086.3,5.8813]
["bitfinex","ETHUSD",1720524212026,2.3138,3088.0,3086.9,6.05243]
["bitfinex","ETHUSD",1720524212187,2.53627212,3087.9,3086.9,9.3566381]
["bitfinex","ETHUSD",1720524212383,1.1222443,3087.8,3086.9,9.3566381]
["bitfinex","ETHUSD",1720524212689,1.1222443,3087.7,3086.9,9.3566381]
["bitfinex","ETHUSD",1720524212886,1.1222443,3087.8,3086.9,9.3566381]
["bitfinex","ETHUSD",1720524213228,2.02962121,3088.7,3086.6,3.0]
["bitfinex","ETHUSD",1720524213229,2.3603,3088.6,3087.3,2.813]
["bitfinex","ETHUSD",1720524213526,2.53615413,3088.5,3087.3,2.813]
["bitfinex","ETHUSD",1720524213701,2.53615413,3088.4,3087.3,2.813]
["bitfinex","ETHUSD",1720524213897,2.53615413,3088.3,3087.3,2.813]
["bitfinex","ETHUSD",1720524214102,2.53615413,3088.2,3087.3,2.813]
["bitfinex","ETHUSD",1720524214319,2.53615413,3088.1,3087.3,2.813]
["bitfinex","ETHUSD",1720524214502,1.12219123,3088.0,3087.3,2.813]
["bitfinex","ETHUSD",1720524214825,0.26115081,3088.5,3087.1,5.63976]
["bitfinex","ETHUSD",1720524214826,1.12219123,3087.9,3087.1,2.4005]
["bitfinex","ETHUSD",1720524214987,1.67219123,3087.8,3087.0,3.0]
["bitfinex","ETHUSD",1720524215337,0.04824599,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720524215490,3.08636831,3088.1,3086.8,3.00733843]
["bitfinex","ETHUSD",1720524215693,2.53636831,3088.0,3086.9,2.813]
["bitfinex","ETHUSD",1720524215917,0.55,3088.1,3086.9,2.813]
["bitfinex","ETHUSD",1720524215918,1.67228686,3087.9,3087.0,3.0]
["bitfinex","ETHUSD",1720524216240,1.12228686,3087.8,3087.0,3.0]
["bitfinex","ETHUSD",1720524216393,0.36604822,3088.2,3087.1,3.23925]
["bitfinex","ETHUSD",1720524216394,1.12228686,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1720524216592,1.12224691,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1720524216794,2.32,3088.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524217020,3.13468532,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524217190,1.12229383,3087.8,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524217406,0.59824599,3087.7,3086.8,3.00733843]
["bitfinex","ETHUSD",1720524217605,1.12229383,3087.6,3086.8,3.00733843]
["bitfinex","ETHUSD",1720524217805,1.12229383,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524217806,0.04824599,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524218039,1.12229383,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524218632,0.04824599,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524218839,1.12239302,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524218994,0.04824599,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524219192,1.12236538,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524219629,1.1223596,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524219794,1.1223596,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524220025,1.1223596,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524220195,1.1223596,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524220939,1.1223596,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524221238,1.1223596,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524221444,1.1223596,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524221737,1.1223596,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524222035,1.3814054,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524222239,1.12232556,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720524222460,1.12232556,3087.6,3087.0,2.813]
["bitfinex","ETHUSD",1720524222741,1.12232556,3087.6,3086.8,0.07212156]
["bitfinex","ETHUSD",1720524222742,7.36,3088.6,3087.4,6.05197]
["bitfinex","ETHUSD",1720524222908,2.3952,3088.8,3087.5,3.30354506]
["bitfinex","ETHUSD",1720524222909,1.12208016,3088.5,3087.5,3.30354506]
["bitfinex","ETHUSD",1720524223236,1.12208016,3088.4,3087.6,2.2982]
["bitfinex","ETHUSD",1720524223454,1.12208016,3088.3,3087.6,5.53693]
["bitfinex","ETHUSD",1720524223748,1.12208016,3088.2,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524224112,1.12208016,3088.1,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524224315,1.12202321,3088.0,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524224519,0.263472,3088.6,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524224717,1.67202334,3088.5,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524225016,1.31557287,3088.4,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524225223,0.19354953,3088.4,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524225427,1.12205995,3088.3,3087.6,5.60169506]
["bitfinex","ETHUSD",1720524225737,1.12205995,3088.2,3087.6,8.84042506]
["bitfinex","ETHUSD",1720524226040,1.12205995,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1720524226240,1.12205995,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1720524226415,0.55,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1720524226611,1.12200368,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720524226826,1.12200368,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1720524227011,1.12200368,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1720524227222,1.12200368,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720524227427,1.12200368,3088.2,3087.8,3.23855]
["bitfinex","ETHUSD",1720524227644,1.12200368,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720524227804,3.0,3089.0,3087.8,3.23855]
["bitfinex","ETHUSD",1720524228135,3.63356218,3088.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720524228319,1.41368219,3088.8,3087.8,3.23855]
["bitfinex","ETHUSD",1720524228530,0.55,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1720524228731,1.12195545,3088.6,3087.8,3.23855]
["bitfinex","ETHUSD",1720524228899,1.12195545,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720524229104,3.04824599,3089.0,3087.8,3.23855]
["bitfinex","ETHUSD",1720524229105,1.12195545,3088.4,3087.8,3.23855]
["bitfinex","ETHUSD",1720524229416,1.12195545,3088.3,3087.8,3.23855]
["bitfinex","ETHUSD",1720524229736,1.12195545,3088.2,3087.8,3.23855]
["bitfinex","ETHUSD",1720524230034,1.12195545,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1720524230234,0.2527346,3088.9,3087.8,3.23855]
["bitfinex","ETHUSD",1720524230402,3.08562469,3088.8,3087.8,3.23855]
["bitfinex","ETHUSD",1720524230598,2.53562469,3088.7,3087.8,3.23855]
["bitfinex","ETHUSD",1720524230832,1.12195783,3088.6,3087.8,3.23855]
["bitfinex","ETHUSD",1720524231051,0.55,3088.8,3087.8,3.23855]
["bitfinex","ETHUSD",1720524231052,1.12195783,3088.5,3087.8,3.23855]
["bitfinex","ETHUSD",1720524231248,1.12195783,3088.4,3087.8,6.05155]
["bitfinex","ETHUSD",1720524231449,1.12195783,3088.3,3088.0,6.47654]
["bitfinex","ETHUSD",1720524231615,3.0,3089.2,3088.2,2.813]
["bitfinex","ETHUSD",1720524231816,2.5353584,3089.1,3088.2,6.05111]
["bitfinex","ETHUSD",1720524232015,2.3682,3089.4,3088.2,6.05106]
["bitfinex","ETHUSD",1720524232234,2.53522275,3089.3,3088.3,3.238]
["bitfinex","ETHUSD",1720524232451,2.53522275,3089.2,3088.3,3.238]
["bitfinex","ETHUSD",1720524232646,1.12177998,3089.1,3088.3,3.238]
["bitfinex","ETHUSD",1720524232849,1.12177998,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1720524233060,1.12177998,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1720524233228,1.12177998,3089.2,3088.4,0.06475101]
["bitfinex","ETHUSD",1720524233556,1.12177998,3089.1,3088.4,0.06475101]
["bitfinex","ETHUSD",1720524233752,1.12177998,3089.0,3088.4,3.30259101]
["bitfinex","ETHUSD",1720524233928,1.12177998,3088.9,3088.4,3.23784]
["bitfinex","ETHUSD",1720524234135,2.5648909,3089.8,3088.4,3.23784]
["bitfinex","ETHUSD",1720524234136,1.12177998,3088.8,3088.5,0.06474871]
["bitfinex","ETHUSD",1720524234334,2.5648909,3089.8,3088.5,0.06474871]
["bitfinex","ETHUSD",1720524234534,3.08506921,3089.7,3088.5,3.30254871]
["bitfinex","ETHUSD",1720524234857,2.53506921,3089.6,3088.4,3.23791]
["bitfinex","ETHUSD",1720524235156,3.39357613,3089.5,3088.3,3.23793]
["bitfinex","ETHUSD",1720524235351,2.58354699,3089.4,3088.4,3.0]
["bitfinex","ETHUSD",1720524235567,2.535301,3089.3,3088.4,3.0]
["bitfinex","ETHUSD",1720524235724,2.58354699,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1720524235925,1.1218146,3089.1,3088.3,3.0]
["bitfinex","ETHUSD",1720524236131,1.1218146,3089.0,3088.3,3.0]
["bitfinex","ETHUSD",1720524236433,1.1218146,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1720524236633,1.17006059,3088.8,3088.1,2.2574]
["bitfinex","ETHUSD",1720524236839,1.1218146,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1720524237457,1.1218146,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720524237759,2.58366497,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720524238058,1.1218146,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720524238634,1.12191479,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1720524238829,1.12191479,3088.6,3087.9,3.0]
["bitfinex","ETHUSD",1720524239049,1.12191479,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1720524239274,0.04824599,3089.1,3087.9,3.0]
["bitfinex","ETHUSD",1720524239458,3.0855415,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720524239673,2.89716624,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720524239875,2.5355415,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720524240036,0.36162474,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720524240037,1.12192102,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1720524240369,1.12192102,3088.7,3087.4,3.42]
["bitfinex","ETHUSD",1720524240370,2.58379989,3088.6,3087.4,5.2225]
["bitfinex","ETHUSD",1720524240533,2.5355539,3088.5,3087.4,5.2225]
["bitfinex","ETHUSD",1720524240737,3.64573527,3088.4,3087.4,5.2225]
["bitfinex","ETHUSD",1720524240935,2.5355539,3088.3,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241139,0.04824599,3088.2,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241357,1.41393729,3088.1,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241561,2.53610975,3088.0,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241774,1.12217246,3087.9,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241945,0.55,3088.6,3087.4,5.2225]
["bitfinex","ETHUSD",1720524241946,1.12217246,3087.8,3087.4,5.2225]
["bitfinex","ETHUSD",1720524242270,1.12216218,3087.7,3087.4,5.2225]
["bitfinex","ETHUSD",1720524242448,7.40824599,3088.5,3087.4,5.2225]
["bitfinex","ETHUSD",1720524242647,3.08608392,3088.4,3087.5,3.0]
["bitfinex","ETHUSD",1720524242980,2.8977629,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1720524243198,2.58432991,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1720524243472,2.53608392,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1720524243673,2.53608392,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1720524243983,1.12216161,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1720524244163,1.12216161,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1720524244470,0.59824599,3088.4,3087.4,5.2225]
["bitfinex","ETHUSD",1720524244670,1.12215468,3088.3,3087.4,5.2225]
["bitfinex","ETHUSD",1720524244876,2.53606958,3088.2,3087.4,5.2225]
["bitfinex","ETHUSD",1720524245185,2.53606958,3088.1,3087.4,5.2225]
["bitfinex","ETHUSD",1720524245335,2.53606958,3088.0,3087.4,5.2225]
["bitfinex","ETHUSD",1720524245541,2.53606958,3087.9,3087.4,5.2225]
["bitfinex","ETHUSD",1720524245768,1.12215468,3087.8,3087.4,5.2225]
["bitfinex","ETHUSD",1720524245976,1.12215468,3087.7,3087.4,5.2225]
["bitfinex","ETHUSD",1720524246187,0.55,3088.4,3087.4,5.2225]
["bitfinex","ETHUSD",1720524246351,1.12214396,3088.3,3087.4,5.2225]
["bitfinex","ETHUSD",1720524246684,1.12214396,3088.2,3087.4,5.2225]
["bitfinex","ETHUSD",1720524246857,2.5360442,3088.1,3087.4,5.2225]
["bitfinex","ETHUSD",1720524247062,2.5360442,3088.0,3087.4,5.2225]
["bitfinex","ETHUSD",1720524247393,2.5360442,3087.9,3087.4,5.2225]
["bitfinex","ETHUSD",1720524247564,2.5360442,3087.8,3087.4,5.2225]
["bitfinex","ETHUSD",1720524247760,7.36,3088.5,3087.6,3.23875]
["bitfinex","ETHUSD",1720524248061,2.5356989,3088.4,3087.9,2.813]
["bitfinex","ETHUSD",1720524248244,0.25356989,3088.4,3087.9,2.813]
["bitfinex","ETHUSD",1720524248449,2.53570895,3088.3,3087.9,2.813]
["bitfinex","ETHUSD",1720524248673,2.53570895,3088.2,3087.9,2.813]
["bitfinex","ETHUSD",1720524248856,2.53570895,3088.1,3087.9,2.813]
["bitfinex","ETHUSD",1720524249192,1.12199488,3088.0,3087.9,2.813]
["bitfinex","ETHUSD",1720524249712,1.12199488,3088.8,3087.9,2.813]
["bitfinex","ETHUSD",1720524249845,3.40762541,3088.7,3087.9,2.813]
["bitfinex","ETHUSD",1720524250045,4.10189413,3088.6,3087.9,2.813]
["bitfinex","ETHUSD",1720524250247,2.53573706,3088.5,3087.9,2.813]
["bitfinex","ETHUSD",1720524250446,2.53573706,3088.4,3087.9,2.813]
["bitfinex","ETHUSD",1720524250695,1.12199488,3088.3,3087.9,2.813]
["bitfinex","ETHUSD",1720524250980,1.12190454,3088.2,3087.9,2.813]
["bitfinex","ETHUSD",1720524251294,7.36,3089.2,3088.1,2.4772]
["bitfinex","ETHUSD",1720524251498,2.53514518,3089.1,3088.6,2.813]
["bitfinex","ETHUSD",1720524251797,2.7886597,3089.0,3088.6,2.813]
["bitfinex","ETHUSD",1720524251945,2.53514518,3088.9,3088.6,2.813]
["bitfinex","ETHUSD",1720524252150,2.53514518,3088.8,3088.6,2.813]
["bitfinex","ETHUSD",1720524252347,1.12174565,3088.7,3088.6,2.813]
["bitfinex","ETHUSD",1720524252659,1.12174565,3088.7,3088.2,2.813]
["bitfinex","ETHUSD",1720524252860,1.41350687,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524253066,2.53531495,3088.5,3088.1,2.4772]
["bitfinex","ETHUSD",1720524253301,1.12174565,3088.4,3087.8,2.813]
["bitfinex","ETHUSD",1720524253498,1.12174565,3088.4,3087.1,3.30401033]
["bitfinex","ETHUSD",1720524253499,1.41366537,3088.3,3087.4,2.813]
["bitfinex","ETHUSD",1720524253699,1.16999164,3088.2,3087.4,2.813]
["bitfinex","ETHUSD",1720524253902,1.16999164,3088.2,3087.3,2.4735]
["bitfinex","ETHUSD",1720524253903,2.53541102,3088.1,3087.3,2.4735]
["bitfinex","ETHUSD",1720524254064,1.77527706,3088.0,3087.3,2.4735]
["bitfinex","ETHUSD",1720524254258,2.53541102,3087.9,3087.3,2.4735]
["bitfinex","ETHUSD",1720524254458,1.41366537,3087.8,3087.3,2.4735]
["bitfinex","ETHUSD",1720524254664,2.53618648,3087.7,3087.3,2.4735]
["bitfinex","ETHUSD",1720524254871,1.12221026,3087.6,3087.3,2.4735]
["bitfinex","ETHUSD",1720524255064,0.55,3088.2,3087.4,2.813]
["bitfinex","ETHUSD",1720524255385,2.53600665,3088.1,3087.4,2.813]
["bitfinex","ETHUSD",1720524255584,2.53600665,3088.0,3087.8,2.813]
["bitfinex","ETHUSD",1720524255761,1.12212684,3087.9,3087.8,2.813]
["bitfinex","ETHUSD",1720524256962,7.36,3088.3,3087.8,2.813]
["bitfinex","ETHUSD",1720524257307,2.53570749,3088.2,3087.9,2.4236]
["bitfinex","ETHUSD",1720524257479,1.12199446,3088.1,3087.9,2.4236]
["bitfinex","ETHUSD",1720524257677,1.56609649,3088.9,3087.9,2.4236]
["bitfinex","ETHUSD",1720524257978,4.65172394,3088.8,3087.9,2.4236]
["bitfinex","ETHUSD",1720524258176,4.10172394,3088.7,3087.9,2.4236]
["bitfinex","ETHUSD",1720524258500,0.55,3088.8,3087.9,5.4236]
["bitfinex","ETHUSD",1720524258501,2.53563154,3088.6,3087.9,5.4236]
["bitfinex","ETHUSD",1720524258700,2.53563154,3088.5,3087.9,5.4236]
["bitfinex","ETHUSD",1720524258911,2.53563154,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1720524259216,2.53563154,3088.3,3087.9,5.4236]
["bitfinex","ETHUSD",1720524259503,0.04824599,3089.1,3087.9,5.4236]
["bitfinex","ETHUSD",1720524259504,1.12196086,3088.2,3087.9,5.4236]
["bitfinex","ETHUSD",1720524259805,1.56600302,3089.0,3087.9,5.4236]
["bitfinex","ETHUSD",1720524259975,4.10148887,3088.9,3087.9,5.4236]
["bitfinex","ETHUSD",1720524260305,4.14973486,3088.8,3087.9,5.4236]
["bitfinex","ETHUSD",1720524260594,4.65148887,3088.7,3087.9,5.4236]
["bitfinex","ETHUSD",1720524260769,3.00545934,3088.6,3087.9,5.4236]
["bitfinex","ETHUSD",1720524260972,2.53548585,3088.5,3087.9,5.4236]
["bitfinex","ETHUSD",1720524261176,0.46997349,3088.6,3087.9,5.4236]
["bitfinex","ETHUSD",1720524261376,1.12196647,3088.4,3087.9,5.4236]
["bitfinex","ETHUSD",1720524261563,2.53564422,3088.3,3087.9,8.66202]
["bitfinex","ETHUSD",1720524261765,1.12196647,3088.2,3087.9,8.66202]
["bitfinex","ETHUSD",1720524262005,1.56599271,3089.0,3087.9,11.9004]
["bitfinex","ETHUSD",1720524262245,1.12186448,3088.9,3087.9,11.9004]
["bitfinex","ETHUSD",1720524262502,1.12186448,3088.8,3088.2,2.813]
["bitfinex","ETHUSD",1720524262666,2.5354157,3088.7,3088.2,2.813]
["bitfinex","ETHUSD",1720524262860,2.5354157,3088.6,3088.2,2.813]
["bitfinex","ETHUSD",1720524263073,2.5354157,3088.5,3088.2,2.813]
["bitfinex","ETHUSD",1720524263381,2.53538942,3088.4,3088.2,2.813]
["bitfinex","ETHUSD",1720524263575,2.47762796,3089.2,3088.2,2.813]
["bitfinex","ETHUSD",1720524263886,4.65130275,3089.1,3088.2,2.813]
["bitfinex","ETHUSD",1720524264067,4.81419582,3089.0,3088.2,2.813]
["bitfinex","ETHUSD",1720524264266,4.10130275,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524264469,2.53536112,3088.8,3088.2,2.813]
["bitfinex","ETHUSD",1720524264663,2.53535283,3088.7,3088.2,2.813]
["bitfinex","ETHUSD",1720524264892,2.53535283,3088.6,3088.2,2.813]
["bitfinex","ETHUSD",1720524265088,2.53535283,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1720524265286,0.33921782,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1720524265494,2.53512395,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1720524265692,0.33921782,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1720524265965,2.53517806,3088.6,3088.2,2.813]
["bitfinex","ETHUSD",1720524266182,2.53524083,3088.5,3088.3,3.0]
["bitfinex","ETHUSD",1720524266509,2.53524083,3088.4,3088.3,3.0]
["bitfinex","ETHUSD",1720524266712,1.1217602,3088.4,3088.3,3.0]
["bitfinex","ETHUSD",1720524266870,1.1217602,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524267210,1.41350016,3088.5,3088.3,3.0]
["bitfinex","ETHUSD",1720524268811,1.41350016,3088.5,3088.4,2.4698]
["bitfinex","ETHUSD",1720524269001,0.33921782,3088.7,3088.4,2.4698]
["bitfinex","ETHUSD",1720524269684,0.33921782,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720524271376,0.33921782,3088.7,3088.3,6.23794]
["bitfinex","ETHUSD",1720524273037,0.33921782,3088.7,3088.6,2.813]
["bitfinex","ETHUSD",1720524273553,0.33921782,3088.7,3088.6,5.1153]
["bitfinex","ETHUSD",1720524274415,0.33921782,3088.7,3088.6,8.1153]
["bitfinex","ETHUSD",1720524276402,0.33921782,3088.7,3088.6,3.0]
["bitfinex","ETHUSD",1720524276595,0.33921782,3088.7,3088.2,6.05105]
["bitfinex","ETHUSD",1720524276596,0.33921782,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720524277235,0.33921782,3088.7,3088.3,6.23802]
["bitfinex","ETHUSD",1720524278236,0.33921782,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720524278540,1.4134361,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524280529,1.4134361,3088.6,3088.3,3.06475931]
["bitfinex","ETHUSD",1720524280835,1.4134361,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524282708,1.41355943,3088.5,3088.3,3.0]
["bitfinex","ETHUSD",1720524282911,1.41355943,3088.4,3088.3,3.0]
["bitfinex","ETHUSD",1720524283243,1.41354431,3088.4,3088.3,3.0]
["bitfinex","ETHUSD",1720524284250,1.41354431,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524286565,0.33921782,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720524286852,1.41350496,3088.6,3088.3,3.0]
["bitfinex","ETHUSD",1720524288264,1.41350496,3088.6,3088.4,2.313]
["bitfinex","ETHUSD",1720524288764,1.12174626,3088.5,3088.4,2.313]
["bitfinex","ETHUSD",1720524288959,2.53525122,3088.5,3088.4,2.313]
["bitfinex","ETHUSD",1720524290327,2.53514529,3088.5,3088.4,2.313]
["bitfinex","ETHUSD",1720524292072,1.1217457,3088.5,3088.4,8.78884]
["bitfinex","ETHUSD",1720524292235,1.1217457,3088.5,3088.4,11.78884]
["bitfinex","ETHUSD",1720524292435,0.33921782,3088.7,3088.5,3.23771]
["bitfinex","ETHUSD",1720524292654,1.1216485,3088.6,3088.5,3.23771]
["bitfinex","ETHUSD",1720524292969,1.1216485,3088.6,3088.5,9.05071]
["bitfinex","ETHUSD",1720524293335,2.53495383,3088.6,3088.5,5.813]
["bitfinex","ETHUSD",1720524293537,0.33921782,3088.7,3088.5,5.813]
["bitfinex","ETHUSD",1720524293747,2.53504887,3088.6,3088.5,5.813]
["bitfinex","ETHUSD",1720524293945,1.12170304,3088.6,3088.5,12.3533706]
["bitfinex","ETHUSD",1720524294175,0.33921782,3088.7,3088.6,6.47542]
["bitfinex","ETHUSD",1720524294343,0.33921782,3088.7,3088.6,9.54016112]
["bitfinex","ETHUSD",1720524295555,1.5656006,3089.7,3088.8,3.23749]
["bitfinex","ETHUSD",1720524295758,1.12158446,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1720524296115,1.12158446,3089.5,3088.9,3.0]
["bitfinex","ETHUSD",1720524296267,2.53477891,3089.5,3088.9,3.0]
["bitfinex","ETHUSD",1720524296468,4.10037951,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1720524296661,2.53477891,3089.3,3088.9,3.0]
["bitfinex","ETHUSD",1720524296871,2.53482699,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1720524297156,0.28739192,3089.3,3088.5,9.05076]
["bitfinex","ETHUSD",1720524297157,2.53482699,3089.1,3088.5,9.05076]
["bitfinex","ETHUSD",1720524297371,2.53482699,3089.0,3088.5,9.05076]
["bitfinex","ETHUSD",1720524297556,0.33914028,3089.5,3088.5,9.05076]
["bitfinex","ETHUSD",1720524297557,2.53482699,3088.9,3088.5,9.05076]
["bitfinex","ETHUSD",1720524297881,0.33914028,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720524297882,1.12160486,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1720524298095,2.68730271,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1720524298256,2.53487633,3089.3,3088.7,3.0]
["bitfinex","ETHUSD",1720524298585,2.53487633,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1720524298783,0.33914028,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1720524298784,2.53487633,3089.1,3088.7,3.0]
["bitfinex","ETHUSD",1720524298943,2.53487633,3089.0,3088.7,3.0]
["bitfinex","ETHUSD",1720524299147,2.53487633,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720524299348,0.33914028,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1720524299574,2.53485741,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1720524299912,2.53485741,3089.3,3088.7,3.0]
["bitfinex","ETHUSD",1720524300184,2.53481371,3089.2,3088.7,3.0]
["bitfinex","ETHUSD",1720524300351,2.53481371,3089.1,3088.7,3.0]
["bitfinex","ETHUSD",1720524300551,2.53481371,3089.0,3088.7,3.0]
["bitfinex","ETHUSD",1720524300768,2.53481371,3088.9,3088.7,3.0]
["bitfinex","ETHUSD",1720524301058,0.33914028,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1720524301059,0.33914028,3089.5,3088.7,6.23753]
["bitfinex","ETHUSD",1720524301267,2.53476321,3089.4,3088.7,6.23753]
["bitfinex","ETHUSD",1720524301449,2.53476321,3089.3,3088.7,6.23753]
["bitfinex","ETHUSD",1720524301645,2.53476321,3089.2,3088.7,6.23753]
["bitfinex","ETHUSD",1720524301889,2.53476321,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1720524302093,0.33914028,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1720524302292,2.53469315,3089.4,3089.0,6.23724]
["bitfinex","ETHUSD",1720524302455,0.33914028,3089.5,3089.1,3.23711]
["bitfinex","ETHUSD",1720524302456,2.53469315,3089.3,3089.1,3.23711]
["bitfinex","ETHUSD",1720524302789,0.33914028,3089.5,3089.2,3.23708]
["bitfinex","ETHUSD",1720524303097,2.53450257,3089.4,3089.2,3.23698]
["bitfinex","ETHUSD",1720524303398,0.1146909,3089.8,3089.3,9.04997]
["bitfinex","ETHUSD",1720524303554,2.53442904,3089.7,3089.3,9.04997]
["bitfinex","ETHUSD",1720524303757,2.53442904,3089.6,3089.4,3.30159176]
["bitfinex","ETHUSD",1720524303988,1.41300026,3089.5,3089.4,3.23686]
["bitfinex","ETHUSD",1720524304160,1.12136623,3089.5,3089.4,3.23686]
["bitfinex","ETHUSD",1720524304491,0.1146909,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720524304694,2.53429821,3089.7,3089.3,5.813]
["bitfinex","ETHUSD",1720524304891,2.53429821,3089.6,3089.3,5.813]
["bitfinex","ETHUSD",1720524305091,2.53429821,3089.5,3089.3,5.813]
["bitfinex","ETHUSD",1720524305255,1.12137089,3089.5,3089.3,5.813]
["bitfinex","ETHUSD",1720524305575,0.1146909,3089.8,3089.3,9.04993]
["bitfinex","ETHUSD",1720524305750,2.53431871,3089.7,3089.4,3.30158906]
["bitfinex","ETHUSD",1720524305951,1.41293875,3089.6,3089.4,3.30158906]
["bitfinex","ETHUSD",1720524306219,0.1146909,3089.8,3089.4,3.30159102]
["bitfinex","ETHUSD",1720524306529,1.41286919,3089.7,3089.4,3.30159102]
["bitfinex","ETHUSD",1720524307228,1.41286919,3089.7,3089.5,3.23674]
["bitfinex","ETHUSD",1720524308186,0.1146909,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1720524308187,0.1146909,3089.8,3089.6,5.66736]
["bitfinex","ETHUSD",1720524308433,0.1146909,3089.8,3089.7,6.23656]
["bitfinex","ETHUSD",1720524308639,0.1146909,3089.8,3089.7,9.04956]
["bitfinex","ETHUSD",1720524309591,0.1146909,3089.8,3089.7,5.813]
["bitfinex","ETHUSD",1720524310137,0.1146909,3089.8,3089.7,3.0]
["bitfinex","ETHUSD",1720524310433,2.64900366,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1720524310591,0.1146909,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1720524311402,0.1146909,3089.8,3089.7,2.813]
["bitfinex","ETHUSD",1720524311606,0.1146909,3089.8,3089.7,5.813]
["bitfinex","ETHUSD",1720524314449,0.1146909,3089.8,3089.7,2.813]
["bitfinex","ETHUSD",1720524315434,0.1146909,3089.8,3089.7,5.813]
["bitfinex","ETHUSD",1720524315842,0.1146909,3089.8,3089.7,2.813]
["bitfinex","ETHUSD",1720524317053,0.1146909,3089.8,3089.3,5.813]
["bitfinex","ETHUSD",1720524317238,2.53436804,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1720524317426,1.12137608,3089.6,3089.4,3.0]
["bitfinex","ETHUSD",1720524317613,1.12137608,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1720524318226,1.41309793,3089.6,3088.5,2.4674]
["bitfinex","ETHUSD",1720524318431,1.61711348,3089.5,3088.5,2.4674]
["bitfinex","ETHUSD",1720524318748,2.4899,3089.3,3088.3,2.813]
["bitfinex","ETHUSD",1720524318954,1.12137608,3089.2,3088.3,2.813]
["bitfinex","ETHUSD",1720524319157,0.04824599,3089.1,3088.3,2.813]
["bitfinex","ETHUSD",1720524319455,1.12183651,3089.0,3088.3,2.813]
["bitfinex","ETHUSD",1720524319656,1.12183651,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524319812,1.12183651,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524320013,1.12183651,3088.7,3088.1,2.2614]
["bitfinex","ETHUSD",1720524320214,1.12183651,3088.6,3088.1,5.0744]
["bitfinex","ETHUSD",1720524320471,1.12180373,3088.5,3088.1,5.0744]
["bitfinex","ETHUSD",1720524320628,0.29723599,3089.2,3088.1,2.813]
["bitfinex","ETHUSD",1720524320831,1.67180593,3089.1,3088.1,2.813]
["bitfinex","ETHUSD",1720524321028,1.31388552,3089.0,3088.1,2.813]
["bitfinex","ETHUSD",1720524321237,1.12180593,3088.9,3088.1,2.813]
["bitfinex","ETHUSD",1720524321442,1.12180593,3088.8,3088.1,2.813]
["bitfinex","ETHUSD",1720524321643,1.12180593,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1720524321872,1.12180593,3088.9,3088.2,3.0]
["bitfinex","ETHUSD",1720524322171,0.24899,3089.2,3088.5,2.813]
["bitfinex","ETHUSD",1720524322172,1.12180593,3088.8,3088.5,2.813]
["bitfinex","ETHUSD",1720524322378,0.24899,3089.2,3088.5,2.813]
["bitfinex","ETHUSD",1720524322379,1.12180593,3088.7,3088.5,2.813]
["bitfinex","ETHUSD",1720524322667,1.12178462,3088.6,3088.5,2.813]
["bitfinex","ETHUSD",1720524323088,0.24899,3089.2,3088.5,2.813]
["bitfinex","ETHUSD",1720524323377,1.39562706,3089.1,3088.5,2.813]
["bitfinex","ETHUSD",1720524323735,1.12173806,3089.0,3088.5,2.813]
["bitfinex","ETHUSD",1720524324774,9.79,3089.7,3088.9,2.813]
["bitfinex","ETHUSD",1720524325075,1.12162979,3089.6,3088.9,2.813]
["bitfinex","ETHUSD",1720524325234,1.12162979,3089.5,3088.9,2.813]
["bitfinex","ETHUSD",1720524325439,1.12162979,3089.4,3088.9,2.813]
["bitfinex","ETHUSD",1720524325676,2.43,3089.7,3088.9,2.813]
["bitfinex","ETHUSD",1720524325677,1.12162979,3089.3,3088.9,2.813]
["bitfinex","ETHUSD",1720524325973,1.12158849,3089.2,3088.9,5.5276]
["bitfinex","ETHUSD",1720524326181,0.1146909,3089.8,3089.2,3.23702]
["bitfinex","ETHUSD",1720524326350,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524326351,1.12145151,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524326676,1.12145151,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524327076,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524327254,1.12140798,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524327577,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524328277,1.12140875,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524328497,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524328687,1.12141384,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524328836,1.12141384,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524329239,1.12147714,3089.7,3089.1,2.813]
["bitfinex","ETHUSD",1720524329478,1.12147714,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1720524330577,1.12147714,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524330796,0.59824599,3089.5,3088.7,2.813]
["bitfinex","ETHUSD",1720524331086,1.12147714,3089.4,3088.7,2.813]
["bitfinex","ETHUSD",1720524331551,0.55,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524331753,1.28862485,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524332086,1.12147714,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524332265,0.16714771,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524332439,1.12170911,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524332773,0.55,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524332774,1.12170911,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524332979,1.12170911,3088.9,3088.7,2.813]
["bitfinex","ETHUSD",1720524333189,0.55,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524333475,1.12170046,3089.2,3088.7,2.87775166]
["bitfinex","ETHUSD",1720524333677,1.12170046,3089.1,3088.8,0.28777517]
["bitfinex","ETHUSD",1720524333840,1.12170046,3089.0,3088.8,2.3546]
["bitfinex","ETHUSD",1720524334039,0.55,3089.6,3088.8,2.3546]
["bitfinex","ETHUSD",1720524334272,1.12169061,3089.5,3088.8,2.3546]
["bitfinex","ETHUSD",1720524334464,1.12169061,3089.4,3088.8,2.3546]
["bitfinex","ETHUSD",1720524334662,1.12169061,3089.3,3088.8,2.3546]
["bitfinex","ETHUSD",1720524334857,1.12169061,3089.2,3088.8,2.3546]
["bitfinex","ETHUSD",1720524335173,0.3499968,3089.7,3089.1,2.813]
["bitfinex","ETHUSD",1720524335371,1.12157598,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524335682,1.12157598,3089.5,3089.1,2.813]
["bitfinex","ETHUSD",1720524335851,1.12157598,3089.4,3089.1,2.813]
["bitfinex","ETHUSD",1720524336175,1.12165696,3089.3,3089.1,2.813]
["bitfinex","ETHUSD",1720524336376,1.12165696,3089.2,3089.1,2.813]
["bitfinex","ETHUSD",1720524336695,1.12166042,3089.2,3089.1,2.813]
["bitfinex","ETHUSD",1720524338139,1.12166042,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524338345,1.12166042,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524338538,1.12166042,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524338738,1.12166042,3089.7,3088.7,2.813]
["bitfinex","ETHUSD",1720524338939,1.41445973,3089.6,3088.7,2.813]
["bitfinex","ETHUSD",1720524339188,1.12166042,3089.5,3088.7,2.813]
["bitfinex","ETHUSD",1720524339485,0.55,3089.6,3088.7,2.813]
["bitfinex","ETHUSD",1720524339782,1.12165237,3089.5,3088.7,2.813]
["bitfinex","ETHUSD",1720524339982,1.12165237,3089.6,3088.7,2.813]
["bitfinex","ETHUSD",1720524340186,1.12165237,3089.5,3088.7,2.813]
["bitfinex","ETHUSD",1720524340480,1.12165237,3089.4,3088.7,2.813]
["bitfinex","ETHUSD",1720524340657,1.12165237,3089.6,3088.7,2.813]
["bitfinex","ETHUSD",1720524340856,0.17198984,3089.5,3088.7,2.813]
["bitfinex","ETHUSD",1720524341047,1.12165237,3089.4,3088.7,2.813]
["bitfinex","ETHUSD",1720524341245,2.52754599,3089.3,3087.8,2.4368]
["bitfinex","ETHUSD",1720524341447,1.12165237,3089.2,3087.8,5.2498]
["bitfinex","ETHUSD",1720524341677,0.70568057,3089.1,3087.8,5.2498]
["bitfinex","ETHUSD",1720524341884,1.67165237,3089.0,3087.8,5.2498]
["bitfinex","ETHUSD",1720524342182,1.12165237,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524342544,1.12165237,3088.9,3088.6,2.813]
["bitfinex","ETHUSD",1720524342896,1.12184833,3088.8,3088.6,2.813]
["bitfinex","ETHUSD",1720524343191,1.12184833,3088.7,3088.6,2.813]
["bitfinex","ETHUSD",1720524344867,2.4152,3089.6,3088.6,2.813]
["bitfinex","ETHUSD",1720524345078,1.67172491,3089.5,3088.6,2.813]
["bitfinex","ETHUSD",1720524345286,1.12172491,3089.4,3088.6,2.813]
["bitfinex","ETHUSD",1720524345592,1.12172491,3089.3,3088.6,2.813]
["bitfinex","ETHUSD",1720524345797,1.12172491,3089.2,3088.6,2.813]
["bitfinex","ETHUSD",1720524346089,0.55,3089.5,3088.6,2.813]
["bitfinex","ETHUSD",1720524346388,1.16995029,3089.4,3088.6,2.813]
["bitfinex","ETHUSD",1720524346591,1.1217043,3089.3,3088.6,2.813]
["bitfinex","ETHUSD",1720524347087,1.1217043,3089.3,3088.4,2.4964]
["bitfinex","ETHUSD",1720524347382,1.1217043,3089.3,3088.4,5.4964]
["bitfinex","ETHUSD",1720524347581,1.29369933,3089.3,3088.4,5.4964]
["bitfinex","ETHUSD",1720524347785,1.6717043,3089.2,3088.4,2.4964]
["bitfinex","ETHUSD",1720524347956,1.1217043,3089.1,3088.4,2.4964]
["bitfinex","ETHUSD",1720524349589,1.12178704,3089.0,3088.4,2.4964]
["bitfinex","ETHUSD",1720524349885,1.12178704,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524350094,1.12178704,3089.1,3088.2,2.813]
["bitfinex","ETHUSD",1720524350266,0.04824599,3089.0,3088.2,2.813]
["bitfinex","ETHUSD",1720524350462,1.12178704,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524351911,0.04824599,3088.8,3088.0,2.3211]
["bitfinex","ETHUSD",1720524352087,1.12178704,3088.7,3088.0,2.3211]
["bitfinex","ETHUSD",1720524352573,2.4579033,3089.0,3088.0,2.3211]
["bitfinex","ETHUSD",1720524352915,1.67190974,3088.9,3088.0,2.3211]
["bitfinex","ETHUSD",1720524353211,1.53489104,3088.8,3088.0,2.3211]
["bitfinex","ETHUSD",1720524353412,0.55,3088.7,3088.0,2.3211]
["bitfinex","ETHUSD",1720524353611,1.12190974,3088.7,3088.0,2.3211]
["bitfinex","ETHUSD",1720524353822,1.12190974,3088.6,3088.0,2.3211]
["bitfinex","ETHUSD",1720524353972,1.12190974,3088.5,3088.0,2.3211]
["bitfinex","ETHUSD",1720524354172,1.12190974,3088.4,3088.2,2.813]
["bitfinex","ETHUSD",1720524354372,1.12190974,3088.3,3088.2,2.813]
["bitfinex","ETHUSD",1720524354571,0.55,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524354806,1.12186138,3088.8,3088.2,2.813]
["bitfinex","ETHUSD",1720524354984,1.12186138,3088.7,3088.2,2.813]
["bitfinex","ETHUSD",1720524355186,1.12186138,3089.4,3088.2,2.813]
["bitfinex","ETHUSD",1720524355399,1.67186138,3089.3,3088.2,2.813]
["bitfinex","ETHUSD",1720524355587,1.12186138,3089.2,3088.2,2.813]
["bitfinex","ETHUSD",1720524355797,1.67186138,3089.1,3088.2,2.813]
["bitfinex","ETHUSD",1720524356006,3.55,3089.3,3088.2,2.813]
["bitfinex","ETHUSD",1720524356194,1.12184189,3089.0,3088.2,2.813]
["bitfinex","ETHUSD",1720524356398,1.12184189,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524356593,1.12184189,3089.1,3088.2,2.813]
["bitfinex","ETHUSD",1720524356914,0.40873464,3089.2,3088.2,2.813]
["bitfinex","ETHUSD",1720524356915,1.12184189,3089.0,3088.2,2.813]
["bitfinex","ETHUSD",1720524357212,1.12184189,3088.9,3088.2,2.813]
["bitfinex","ETHUSD",1720524357371,1.12184189,3089.1,3088.3,2.2527]
["bitfinex","ETHUSD",1720524357775,1.12184189,3089.2,3088.3,2.2527]
["bitfinex","ETHUSD",1720524357979,1.67184189,3089.1,3088.3,2.2527]
["bitfinex","ETHUSD",1720524358303,1.12184189,3089.0,3088.3,2.2527]
["bitfinex","ETHUSD",1720524358473,1.12184189,3088.9,3088.3,2.2527]
["bitfinex","ETHUSD",1720524358677,1.12184189,3088.8,3088.3,2.2527]
["bitfinex","ETHUSD",1720524358882,1.12184189,3088.7,3088.3,2.2527]
["bitfinex","ETHUSD",1720524359080,1.12184189,3088.6,3088.3,2.2527]
["bitfinex","ETHUSD",1720524359326,0.55,3089.1,3088.3,2.2527]
["bitfinex","ETHUSD",1720524359533,1.12180318,3089.0,3088.3,2.2527]
["bitfinex","ETHUSD",1720524359679,1.12179943,3088.9,3088.3,2.2527]
["bitfinex","ETHUSD",1720524359888,1.12179943,3088.8,3088.3,2.2527]
["bitfinex","ETHUSD",1720524360183,0.55,3089.1,3088.3,2.2527]
["bitfinex","ETHUSD",1720524360390,1.12181655,3089.0,3088.3,2.2527]
["bitfinex","ETHUSD",1720524360686,1.12181655,3088.9,3088.3,2.2527]
["bitfinex","ETHUSD",1720524360999,1.12181655,3088.8,3088.3,2.2527]
["bitfinex","ETHUSD",1720524361201,1.12181655,3088.7,3088.4,0.06475351]
["bitfinex","ETHUSD",1720524361519,1.12181655,3088.6,3088.4,3.06475351]
["bitfinex","ETHUSD",1720524361721,1.23404435,3089.6,3088.4,3.06475351]
["bitfinex","ETHUSD",1720524361922,1.67168729,3089.5,3088.4,3.06475351]
["bitfinex","ETHUSD",1720524362081,1.12168729,3089.4,3088.4,3.06475351]
["bitfinex","ETHUSD",1720524362420,1.12168729,3089.3,3088.7,2.267]
["bitfinex","ETHUSD",1720524362626,1.12168729,3089.2,3088.7,2.33174213]
["bitfinex","ETHUSD",1720524362789,1.12168729,3089.1,3088.7,8.74213]
["bitfinex","ETHUSD",1720524362991,1.12168729,3089.0,3088.7,8.74213]
["bitfinex","ETHUSD",1720524363315,1.12168729,3088.9,3088.7,8.74209]
["bitfinex","ETHUSD",1720524363493,1.12168729,3088.8,3088.7,5.50454]
["bitfinex","ETHUSD",1720524364099,1.12168729,3088.8,3088.7,8.50454]
["bitfinex","ETHUSD",1720524364416,0.1146909,3089.8,3088.8,3.23739]
["bitfinex","ETHUSD",1720524364625,1.12153633,3089.7,3088.8,3.30212737]
["bitfinex","ETHUSD",1720524364785,1.12153633,3089.6,3089.0,2.813]
["bitfinex","ETHUSD",1720524365123,1.12153633,3089.5,3089.0,2.813]
["bitfinex","ETHUSD",1720524365306,1.12152674,3089.4,3089.0,6.05026]
["bitfinex","ETHUSD",1720524365621,1.12152768,3089.3,3088.7,8.50457]
["bitfinex","ETHUSD",1720524365827,1.12152768,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1720524366128,1.12152768,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1720524366282,1.12152768,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1720524366482,1.12152768,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1720524366721,2.4382,3089.5,3088.3,2.4791]
["bitfinex","ETHUSD",1720524366899,2.02750045,3089.4,3088.3,8.71703]
["bitfinex","ETHUSD",1720524367108,1.12152768,3089.3,3088.4,3.23791]
["bitfinex","ETHUSD",1720524367425,1.12152768,3089.3,3088.5,3.0]
["bitfinex","ETHUSD",1720524368335,1.56809772,3089.3,3088.5,3.0]
["bitfinex","ETHUSD",1720524368633,1.12165856,3089.2,3088.4,3.23791]
["bitfinex","ETHUSD",1720524368785,1.12165856,3089.1,3088.8,2.2758]
["bitfinex","ETHUSD",1720524369120,1.12165856,3089.0,3088.9,3.23739]
["bitfinex","ETHUSD",1720524369522,0.3391368,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720524369698,1.12155725,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1720524370038,1.12155725,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1720524370331,1.12155725,3089.4,3088.8,2.2758]
["bitfinex","ETHUSD",1720524370619,1.12155725,3089.3,3088.8,2.2758]
["bitfinex","ETHUSD",1720524370823,1.12155725,3089.6,3088.8,2.2758]
["bitfinex","ETHUSD",1720524370996,0.3391368,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1720524371194,0.1146909,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1720524372081,0.1146909,3089.8,3089.7,6.23656]
["bitfinex","ETHUSD",1720524372785,0.1146909,3089.8,3089.7,3.0]
["bitfinex","ETHUSD",1720524373222,0.1146909,3089.8,3089.6,3.0]
["bitfinex","ETHUSD",1720524375949,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524378955,1.41299129,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524379303,0.1146909,3089.8,3089.5,3.0943]
["bitfinex","ETHUSD",1720524379707,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524380919,1.41298992,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524381220,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524382360,0.1146909,3089.8,3089.6,2.2713]
["bitfinex","ETHUSD",1720524382947,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524383753,1.12142612,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524383956,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524385649,0.1146909,3089.8,3089.5,3.0943]
["bitfinex","ETHUSD",1720524386847,1.12135887,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524387047,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524387227,1.12138917,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524387579,1.12141245,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524387725,1.12140989,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524387922,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524388236,1.12137021,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524388437,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524388632,1.12136948,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524388845,0.1146909,3089.8,3089.5,2.813]
["bitfinex","ETHUSD",1720524389174,1.12136839,3089.7,3089.5,3.10077302]
["bitfinex","ETHUSD",1720524389475,0.1146909,3089.8,3089.5,3.10077302]
["bitfinex","ETHUSD",1720524389677,0.1146909,3089.8,3089.6,0.06473013]
["bitfinex","ETHUSD",1720524390050,0.1146909,3089.8,3089.5,3.10077302]
["bitfinex","ETHUSD",1720524390250,0.1146909,3089.8,3089.6,0.3100773]
["bitfinex","ETHUSD",1720524390934,1.12130674,3089.7,3089.6,0.3100773]
["bitfinex","ETHUSD",1720524392074,1.12130674,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524392276,1.12137936,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524393482,1.12137936,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524393646,1.12137936,3089.5,3089.1,2.813]
["bitfinex","ETHUSD",1720524393978,1.12137936,3089.4,3089.1,2.813]
["bitfinex","ETHUSD",1720524394179,1.12137936,3089.7,3089.1,2.813]
["bitfinex","ETHUSD",1720524394389,2.53479385,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524394542,2.53479385,3089.5,3089.1,2.813]
["bitfinex","ETHUSD",1720524394733,2.53479385,3089.4,3089.1,2.813]
["bitfinex","ETHUSD",1720524394939,1.1215902,3089.3,3089.1,2.813]
["bitfinex","ETHUSD",1720524395178,0.36486999,3089.8,3089.1,2.813]
["bitfinex","ETHUSD",1720524395179,1.1215902,3089.7,3089.1,2.813]
["bitfinex","ETHUSD",1720524395472,1.46145341,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524395679,1.46145341,3089.6,3087.8,15.69]
["bitfinex","ETHUSD",1720524395680,2.3483,3089.4,3088.7,2.813]
["bitfinex","ETHUSD",1720524395862,2.53487085,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524396049,2.53487085,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524396255,2.53487085,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524396453,2.3483,3089.4,3088.7,2.813]
["bitfinex","ETHUSD",1720524396454,2.53487085,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524396652,1.12162427,3088.9,3088.7,2.813]
["bitfinex","ETHUSD",1720524396970,1.12162427,3088.8,3088.7,2.813]
["bitfinex","ETHUSD",1720524397476,1.12162427,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524397678,2.53495305,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524397877,2.53495305,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524398182,2.53495305,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524398366,1.12162427,3088.9,3088.7,2.813]
["bitfinex","ETHUSD",1720524398557,1.12162427,3089.3,3088.7,3.0943]
["bitfinex","ETHUSD",1720524398888,1.12162427,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524398889,1.41331676,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524399043,2.53498225,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524399246,2.53498225,3089.1,3088.7,2.87774833]
["bitfinex","ETHUSD",1720524399574,2.37352078,3090.1,3088.2,2.3276]
["bitfinex","ETHUSD",1720524399575,0.1146909,3089.8,3089.0,2.813]
["bitfinex","ETHUSD",1720524399739,2.53471634,3089.7,3089.5,2.813]
["bitfinex","ETHUSD",1720524399940,2.53471634,3089.6,3089.5,2.813]
["bitfinex","ETHUSD",1720524400739,2.79965706,3089.6,3089.1,2.813]
["bitfinex","ETHUSD",1720524400940,2.53471634,3089.5,3089.1,2.813]
["bitfinex","ETHUSD",1720524401201,2.53471634,3089.4,3089.1,2.813]
["bitfinex","ETHUSD",1720524401369,2.53471634,3089.3,3089.1,2.813]
["bitfinex","ETHUSD",1720524401691,2.53471634,3089.2,3089.1,2.813]
["bitfinex","ETHUSD",1720524402284,2.53478128,3089.2,3089.1,2.813]
["bitfinex","ETHUSD",1720524402591,2.78825941,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524402780,2.53478128,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524402969,0.25347813,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524402970,2.53478128,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524403168,0.25347813,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524403169,2.53478128,3088.9,3088.7,2.813]
["bitfinex","ETHUSD",1720524403487,0.25347813,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524403488,2.53478128,3088.8,3088.7,2.813]
["bitfinex","ETHUSD",1720524405686,2.5349604,3088.8,3088.7,2.813]
["bitfinex","ETHUSD",1720524405880,0.04824599,3089.3,3088.7,2.813]
["bitfinex","ETHUSD",1720524406084,3.08526346,3089.2,3088.7,2.813]
["bitfinex","ETHUSD",1720524406259,4.10115065,3089.1,3088.7,2.813]
["bitfinex","ETHUSD",1720524406462,2.58352762,3089.0,3088.7,2.813]
["bitfinex","ETHUSD",1720524406666,2.53528163,3088.9,3088.7,2.813]
["bitfinex","ETHUSD",1720524406886,2.53528163,3088.8,3088.7,2.813]
["bitfinex","ETHUSD",1720524407415,2.53528163,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524407564,2.53528163,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524407763,2.53528163,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524408081,2.53530629,3088.5,3088.3,2.813]
["bitfinex","ETHUSD",1720524408419,2.53530629,3088.4,3088.3,2.813]
["bitfinex","ETHUSD",1720524408967,2.53552476,3088.4,3088.3,2.813]
["bitfinex","ETHUSD",1720524412206,1.12191361,3088.4,3088.3,2.813]
["bitfinex","ETHUSD",1720524412409,2.3356,3089.0,3088.3,2.813]
["bitfinex","ETHUSD",1720524412581,3.31907007,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524412798,2.53551007,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524412974,3.08551007,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524413174,2.53551007,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524413418,1.12190711,3088.5,3088.3,2.813]
["bitfinex","ETHUSD",1720524413579,4.56598884,3089.3,3088.3,2.813]
["bitfinex","ETHUSD",1720524413782,4.78952098,3089.2,3088.3,2.813]
["bitfinex","ETHUSD",1720524414000,4.1014321,3089.1,3088.3,2.813]
["bitfinex","ETHUSD",1720524414313,2.53544326,3089.0,3088.3,2.813]
["bitfinex","ETHUSD",1720524414616,0.68808888,3089.2,3088.3,2.813]
["bitfinex","ETHUSD",1720524414617,3.08544326,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524414909,2.53544326,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524415124,1.41356571,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524415318,1.12187755,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524415790,0.30854433,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524415988,0.55,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524415989,2.53543981,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524416302,2.53543981,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524416477,1.12187234,3088.5,3088.3,2.813]
["bitfinex","ETHUSD",1720524416799,0.55,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524417002,2.53546107,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524417205,2.53546107,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524417392,2.53546107,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524417593,1.12188543,3088.5,3088.3,2.813]
["bitfinex","ETHUSD",1720524418099,1.12188543,3089.0,3088.3,2.813]
["bitfinex","ETHUSD",1720524418316,1.41357914,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524418476,1.12188543,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524418676,1.41357914,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524418913,1.67188543,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524419106,0.55,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524419342,1.12191278,3088.5,3088.1,2.2522]
["bitfinex","ETHUSD",1720524419553,1.12191278,3088.4,3088.1,2.2522]
["bitfinex","ETHUSD",1720524419755,1.12191278,3088.6,3087.9,2.813]
["bitfinex","ETHUSD",1720524419964,2.41689914,3088.5,3087.9,2.813]
["bitfinex","ETHUSD",1720524420240,2.53563465,3088.4,3087.9,2.813]
["bitfinex","ETHUSD",1720524420441,1.00317727,3088.5,3087.9,2.813]
["bitfinex","ETHUSD",1720524420442,2.58388064,3088.3,3087.9,2.813]
["bitfinex","ETHUSD",1720524420654,0.95493128,3088.5,3087.9,2.813]
["bitfinex","ETHUSD",1720524420655,2.53563465,3088.2,3087.9,2.813]
["bitfinex","ETHUSD",1720524420958,2.53563465,3088.1,3087.9,2.813]
["bitfinex","ETHUSD",1720524421111,1.12191278,3088.0,3087.9,2.813]
["bitfinex","ETHUSD",1720524421621,1.12206768,3088.0,3087.9,2.813]
["bitfinex","ETHUSD",1720524422543,1.12206768,3088.0,3087.9,3.31993]
["bitfinex","ETHUSD",1720524422748,1.5661212,3089.0,3087.9,3.31993]
["bitfinex","ETHUSD",1720524422952,2.53550749,3088.9,3088.3,2.813]
["bitfinex","ETHUSD",1720524423116,2.78905824,3088.8,3088.3,2.813]
["bitfinex","ETHUSD",1720524423312,2.53550749,3088.7,3088.3,2.813]
["bitfinex","ETHUSD",1720524423635,2.53550749,3088.6,3088.3,2.813]
["bitfinex","ETHUSD",1720524423807,1.12190597,3088.5,3088.3,2.813]
["bitfinex","ETHUSD",1720524424014,2.3248,3089.1,3088.3,2.813]
["bitfinex","ETHUSD",1720524424015,1.12190597,3088.4,3088.3,2.813]
["bitfinex","ETHUSD",1720524424646,1.12190597,3088.4,3088.3,5.1805]
["bitfinex","ETHUSD",1720524424849,2.4726,3089.5,3088.3,5.1805]
["bitfinex","ETHUSD",1720524425059,3.08524787,3089.3,3088.3,5.1805]
["bitfinex","ETHUSD",1720524425225,2.53524787,3089.2,3088.3,5.1805]
["bitfinex","ETHUSD",1720524425415,3.08524787,3089.1,3088.3,5.1805]
["bitfinex","ETHUSD",1720524425617,2.53524787,3089.0,3088.3,5.1805]
["bitfinex","ETHUSD",1720524425845,2.53517072,3088.9,3088.3,5.1805]
["bitfinex","ETHUSD",1720524426058,1.12179109,3088.8,3088.3,5.1805]
["bitfinex","ETHUSD",1720524426215,1.12179109,3088.7,3088.3,5.1805]
["bitfinex","ETHUSD",1720524426418,1.12179109,3088.6,3088.3,5.1805]
["bitfinex","ETHUSD",1720524426658,1.12179109,3088.5,3088.3,8.41846]
["bitfinex","ETHUSD",1720524426857,0.33891292,3089.4,3088.4,6.05092]
["bitfinex","ETHUSD",1720524427010,2.53510489,3089.3,3088.8,2.813]
["bitfinex","ETHUSD",1720524427214,2.53510489,3089.2,3088.8,2.813]
["bitfinex","ETHUSD",1720524427415,2.53510489,3089.1,3088.8,2.813]
["bitfinex","ETHUSD",1720524427726,1.12172783,3089.0,3088.8,2.813]
["bitfinex","ETHUSD",1720524427942,1.12172783,3088.9,3088.8,3.0943]
["bitfinex","ETHUSD",1720524428140,0.33891292,3089.4,3088.8,3.0943]
["bitfinex","ETHUSD",1720524428338,2.53494545,3089.3,3088.8,3.0943]
["bitfinex","ETHUSD",1720524428650,0.33891292,3089.4,3088.8,3.0943]
["bitfinex","ETHUSD",1720524428651,2.53493779,3089.2,3088.8,3.0943]
["bitfinex","ETHUSD",1720524428857,0.33891292,3089.4,3088.9,0.06474432]
["bitfinex","ETHUSD",1720524428858,2.53493779,3089.1,3088.9,0.06474432]
["bitfinex","ETHUSD",1720524429017,0.33891292,3089.4,3089.0,3.12890443]
["bitfinex","ETHUSD",1720524429216,1.12153453,3089.3,3089.0,3.19364266]
["bitfinex","ETHUSD",1720524429413,0.1146909,3089.8,3089.0,2.87773823]
["bitfinex","ETHUSD",1720524429414,1.12153453,3089.2,3089.0,2.87773823]
["bitfinex","ETHUSD",1720524429754,0.1146909,3089.8,3089.0,2.813]
["bitfinex","ETHUSD",1720524429914,2.53467891,3089.7,3089.0,2.87773824]
["bitfinex","ETHUSD",1720524430113,2.53467891,3089.6,3089.0,2.87773824]
["bitfinex","ETHUSD",1720524430356,0.1146909,3089.8,3089.0,2.87773824]
["bitfinex","ETHUSD",1720524430357,2.53467891,3089.5,3089.0,2.87773824]
["bitfinex","ETHUSD",1720524430656,1.12153934,3089.4,3089.2,3.23699]
["bitfinex","ETHUSD",1720524430817,0.1146909,3089.8,3089.3,2.813]
["bitfinex","ETHUSD",1720524431018,2.53444903,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524431214,1.1214317,3089.6,3089.3,2.813]
["bitfinex","ETHUSD",1720524431559,1.1214329,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524431857,0.1146909,3089.8,3089.3,2.813]
["bitfinex","ETHUSD",1720524431858,0.1146909,3089.8,3089.4,2.3754]
["bitfinex","ETHUSD",1720524432156,1.12142711,3089.7,3089.4,2.3754]
["bitfinex","ETHUSD",1720524432460,1.12142711,3089.6,3089.4,2.3754]
["bitfinex","ETHUSD",1720524432670,0.1146909,3089.8,3089.5,0.51884]
["bitfinex","ETHUSD",1720524432822,1.12137333,3089.7,3089.5,0.51884]
["bitfinex","ETHUSD",1720524433021,0.1146909,3089.8,3089.5,0.51884]
["bitfinex","ETHUSD",1720524434065,1.12139081,3089.7,3089.5,0.51884]
["bitfinex","ETHUSD",1720524434373,0.1146909,3089.8,3089.4,2.3754]
["bitfinex","ETHUSD",1720524434535,1.12140048,3089.7,3089.4,2.3754]
["bitfinex","ETHUSD",1720524434732,1.12140048,3089.6,3089.0,2.3941]
["bitfinex","ETHUSD",1720524434953,0.1146909,3089.8,3089.0,5.3941]
["bitfinex","ETHUSD",1720524435199,3.08473697,3089.7,3089.0,5.3941]
["bitfinex","ETHUSD",1720524435338,2.53473697,3089.6,3089.0,5.3941]
["bitfinex","ETHUSD",1720524435536,0.1146909,3089.8,3089.3,2.813]
["bitfinex","ETHUSD",1720524435748,2.53446489,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524435970,2.53452145,3089.6,3089.3,2.813]
["bitfinex","ETHUSD",1720524436175,2.53452145,3089.5,3089.0,5.3941]
["bitfinex","ETHUSD",1720524436339,2.53452145,3089.4,3089.0,5.3941]
["bitfinex","ETHUSD",1720524436539,0.16293689,3089.8,3089.0,5.3941]
["bitfinex","ETHUSD",1720524436858,2.53475073,3089.7,3089.0,5.3941]
["bitfinex","ETHUSD",1720524437063,2.53475073,3089.6,3089.0,5.3941]
["bitfinex","ETHUSD",1720524437253,2.53475073,3089.5,3089.0,5.3941]
["bitfinex","ETHUSD",1720524437575,0.1146909,3089.8,3089.0,5.45883635]
["bitfinex","ETHUSD",1720524437804,2.53454511,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524438008,2.53454511,3089.6,3089.3,2.813]
["bitfinex","ETHUSD",1720524438304,1.41306539,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524438602,1.41306539,3089.4,3089.3,2.813]
["bitfinex","ETHUSD",1720524438807,1.41306539,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524439010,1.12156407,3089.6,3089.3,2.813]
["bitfinex","ETHUSD",1720524439184,2.53462946,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524439369,2.53462946,3089.4,3089.3,2.813]
["bitfinex","ETHUSD",1720524439565,2.53462946,3089.4,3089.0,5.3941]
["bitfinex","ETHUSD",1720524439765,1.41306539,3089.3,3089.0,5.3941]
["bitfinex","ETHUSD",1720524440006,0.1146909,3089.8,3089.0,5.3941]
["bitfinex","ETHUSD",1720524440007,0.16293689,3089.8,3089.0,5.3941]
["bitfinex","ETHUSD",1720524440203,3.08477274,3089.7,3089.0,5.3941]
["bitfinex","ETHUSD",1720524440517,2.53477274,3089.6,3089.0,5.3941]
["bitfinex","ETHUSD",1720524440726,1.41318771,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524441008,0.55,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524441312,2.53465744,3089.6,3089.3,2.813]
["bitfinex","ETHUSD",1720524441604,0.55,3089.7,3089.3,2.813]
["bitfinex","ETHUSD",1720524441605,2.53469055,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524441810,1.41314606,3089.4,3089.0,5.3941]
["bitfinex","ETHUSD",1720524442106,1.41314606,3089.3,3089.0,5.3941]
["bitfinex","ETHUSD",1720524442417,0.55,3089.7,3089.0,5.3941]
["bitfinex","ETHUSD",1720524442624,2.53476603,3089.6,3089.0,5.3941]
["bitfinex","ETHUSD",1720524442831,1.41318814,3089.5,3089.3,2.813]
["bitfinex","ETHUSD",1720524443029,0.1146909,3089.8,3089.3,2.813]
["bitfinex","ETHUSD",1720524443244,2.53456539,3089.7,3089.1,2.2625]
["bitfinex","ETHUSD",1720524443405,0.1146909,3089.8,3089.7,5.0755]
["bitfinex","ETHUSD",1720524444096,1.52764805,3089.8,3089.7,5.0755]
["bitfinex","ETHUSD",1720524444304,1.52765373,3089.8,3089.3,5.1856]
["bitfinex","ETHUSD",1720524444529,1.41296283,3089.7,3089.3,5.1856]
["bitfinex","ETHUSD",1720524444831,0.1146909,3089.8,3089.3,5.1856]
["bitfinex","ETHUSD",1720524445023,2.53448629,3089.7,3089.3,5.1856]
["bitfinex","ETHUSD",1720524445219,0.1146909,3089.8,3089.3,5.1856]
["bitfinex","ETHUSD",1720524445425,1.12145202,3089.7,3089.4,0.0647294]
["bitfinex","ETHUSD",1720524445627,0.1146909,3089.8,3089.4,0.0647294]
["bitfinex","ETHUSD",1720524447150,0.1146909,3089.8,3089.7,6.04956]
["bitfinex","ETHUSD",1720524447640,0.1146909,3089.8,3089.7,6.11427965]
["bitfinex","ETHUSD",1720524448406,0.1146909,3089.8,3089.7,6.04956]
["bitfinex","ETHUSD",1720524448812,0.1146909,3089.8,3089.7,2.813]
["bitfinex","ETHUSD",1720524452212,0.1146909,3089.8,3089.7,3.33033]
["bitfinex","ETHUSD",1720524453152,0.1146909,3089.8,3089.7,3.3950553]
["bitfinex","ETHUSD",1720524453330,0.1146909,3089.8,3089.7,6.6316153]
["bitfinex","ETHUSD",1720524454311,0.1146909,3089.8,3089.7,9.8681753]
["bitfinex","ETHUSD",1720524454609,0.1146909,3089.8,3089.7,12.8681753]
["bitfinex","ETHUSD",1720524454813,7.36,3091.4,3090.2,2.3534]
["bitfinex","ETHUSD",1720524455137,0.736,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524455446,0.33886349,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524455843,0.33886349,3091.3,3090.5,0.06471116]
["bitfinex","ETHUSD",1720524456342,0.33886349,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720524456531,2.81079284,3091.5,3090.5,3.2357]
["bitfinex","ETHUSD",1720524456735,0.28107928,3091.4,3090.5,3.2357]
["bitfinex","ETHUSD",1720524456931,1.12100031,3091.2,3090.5,3.2357]
["bitfinex","ETHUSD",1720524457751,1.12100031,3091.2,3090.4,2.813]
["bitfinex","ETHUSD",1720524458366,1.12100031,3091.2,3090.4,6.0488]
["bitfinex","ETHUSD",1720524459033,1.12100031,3091.2,3090.4,2.813]
["bitfinex","ETHUSD",1720524460076,0.04824599,3091.1,3090.4,2.813]
["bitfinex","ETHUSD",1720524460273,0.55,3091.0,3090.4,2.813]
["bitfinex","ETHUSD",1720524460566,0.04824599,3090.9,3090.4,2.813]
["bitfinex","ETHUSD",1720524460774,0.55,3090.8,3090.0,2.813]
["bitfinex","ETHUSD",1720524460954,0.55,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1720524461463,0.85188,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1720524461870,1.12117413,3090.7,3090.1,3.0]
["bitfinex","ETHUSD",1720524462045,1.12117413,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1720524462254,1.12117413,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1720524462550,1.12117413,3090.4,3090.1,3.0]
["bitfinex","ETHUSD",1720524462745,0.85188,3090.8,3090.1,3.0]
["bitfinex","ETHUSD",1720524462964,1.12115865,3090.7,3090.4,2.813]
["bitfinex","ETHUSD",1720524463135,2.4287,3091.5,3090.4,2.813]
["bitfinex","ETHUSD",1720524463333,2.53356746,3091.4,3090.4,2.813]
["bitfinex","ETHUSD",1720524463536,2.53356746,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524463736,2.53356746,3091.2,3090.4,2.813]
["bitfinex","ETHUSD",1720524463962,1.12104755,3091.1,3090.4,2.813]
["bitfinex","ETHUSD",1720524464165,0.49622675,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524464166,1.12104755,3091.0,3090.4,2.813]
["bitfinex","ETHUSD",1720524464373,1.12104755,3090.9,3090.4,2.813]
["bitfinex","ETHUSD",1720524464575,1.12104755,3091.4,3090.4,2.813]
["bitfinex","ETHUSD",1720524464768,3.0835636,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524464961,2.84191996,3091.2,3090.4,2.813]
["bitfinex","ETHUSD",1720524465165,1.12104584,3091.1,3090.4,2.813]
["bitfinex","ETHUSD",1720524465539,1.12104584,3091.1,3090.6,2.4092]
["bitfinex","ETHUSD",1720524465770,1.12104584,3091.2,3090.6,2.4092]
["bitfinex","ETHUSD",1720524465949,1.12104584,3091.1,3090.6,2.4092]
["bitfinex","ETHUSD",1720524466152,1.12104584,3091.0,3090.6,2.4092]
["bitfinex","ETHUSD",1720524466355,1.12104584,3090.9,3090.6,2.4092]
["bitfinex","ETHUSD",1720524466543,0.55,3091.3,3090.6,2.4092]
["bitfinex","ETHUSD",1720524466742,1.12100405,3091.2,3090.6,2.4092]
["bitfinex","ETHUSD",1720524466965,1.12100405,3091.1,3090.6,2.4092]
["bitfinex","ETHUSD",1720524467278,1.12100405,3091.3,3090.6,2.4092]
["bitfinex","ETHUSD",1720524467454,1.12100405,3091.2,3090.6,2.4092]
["bitfinex","ETHUSD",1720524468477,0.40997041,3091.3,3090.6,2.4092]
["bitfinex","ETHUSD",1720524468683,2.5334603,3091.2,3090.8,2.813]
["bitfinex","ETHUSD",1720524468865,7.69879071,3091.8,3090.9,0.06469931]
["bitfinex","ETHUSD",1720524469067,2.53325111,3091.7,3090.8,2.87769768]
["bitfinex","ETHUSD",1720524469253,2.53325111,3091.6,3091.2,2.813]
["bitfinex","ETHUSD",1720524469458,1.120909,3091.5,3091.2,2.813]
["bitfinex","ETHUSD",1720524469660,1.120909,3091.4,3091.2,2.813]
["bitfinex","ETHUSD",1720524469860,1.120909,3091.3,3091.2,2.813]
["bitfinex","ETHUSD",1720524470850,1.120909,3091.3,3090.7,3.23546]
["bitfinex","ETHUSD",1720524470851,1.120909,3091.3,3090.8,5.2335]
["bitfinex","ETHUSD",1720524471049,2.3175,3091.8,3090.8,2.813]
["bitfinex","ETHUSD",1720524471050,1.12093207,3091.2,3090.8,2.813]
["bitfinex","ETHUSD",1720524471252,1.12093207,3091.1,3090.8,2.813]
["bitfinex","ETHUSD",1720524471480,1.12093207,3091.0,3090.5,2.4205]
["bitfinex","ETHUSD",1720524471648,1.12093207,3091.6,3090.5,5.4205]
["bitfinex","ETHUSD",1720524471844,3.13171568,3091.5,3090.5,5.4205]
["bitfinex","ETHUSD",1720524472083,2.84664126,3091.4,3090.5,5.4205]
["bitfinex","ETHUSD",1720524472286,2.01071139,3091.3,3090.5,5.4205]
["bitfinex","ETHUSD",1720524472490,2.53346969,3091.2,3090.5,5.4205]
["bitfinex","ETHUSD",1720524472784,1.12100429,3091.1,3090.5,5.4205]
["bitfinex","ETHUSD",1720524473087,1.12100429,3091.0,3090.5,5.4205]
["bitfinex","ETHUSD",1720524473260,1.12099626,3090.9,3090.5,5.4205]
["bitfinex","ETHUSD",1720524473455,0.55,3091.3,3090.5,5.4205]
["bitfinex","ETHUSD",1720524473657,2.53345153,3091.2,3090.5,5.4205]
["bitfinex","ETHUSD",1720524473863,1.12099625,3091.1,3090.5,5.4205]
["bitfinex","ETHUSD",1720524474180,1.16924224,3091.0,3090.4,2.813]
["bitfinex","ETHUSD",1720524474388,1.12099625,3090.9,3090.4,2.813]
["bitfinex","ETHUSD",1720524475192,0.04824599,3091.4,3090.4,2.813]
["bitfinex","ETHUSD",1720524475344,1.12104016,3090.8,3090.4,2.813]
["bitfinex","ETHUSD",1720524475545,1.12104016,3090.7,3090.4,2.813]
["bitfinex","ETHUSD",1720524475874,0.3057346,3091.3,3090.4,2.813]
["bitfinex","ETHUSD",1720524476046,3.08349987,3091.2,3090.4,2.813]
["bitfinex","ETHUSD",1720524476247,2.53349987,3091.1,3090.4,2.813]
["bitfinex","ETHUSD",1720524476448,2.53349987,3091.0,3090.4,2.813]
["bitfinex","ETHUSD",1720524476691,1.12101764,3090.9,3090.4,2.813]
["bitfinex","ETHUSD",1720524476983,1.12101764,3091.1,3090.4,2.813]
["bitfinex","ETHUSD",1720524477181,2.53350301,3091.0,3090.4,2.813]
["bitfinex","ETHUSD",1720524477384,1.12101764,3090.9,3090.4,2.813]
["bitfinex","ETHUSD",1720524477684,1.12101764,3090.8,3090.4,2.813]
["bitfinex","ETHUSD",1720524477872,1.12101764,3090.7,3090.6,5.70761]
["bitfinex","ETHUSD",1720524478072,7.59175,3091.7,3090.6,8.52061]
["bitfinex","ETHUSD",1720524478270,3.29249723,3091.6,3090.6,8.52061]
["bitfinex","ETHUSD",1720524478474,2.53332223,3091.5,3090.6,8.52061]
["bitfinex","ETHUSD",1720524478692,0.23175,3091.7,3090.6,5.285]
["bitfinex","ETHUSD",1720524478693,1.41235964,3091.4,3090.6,5.285]
["bitfinex","ETHUSD",1720524478991,2.53327999,3091.3,3090.6,5.285]
["bitfinex","ETHUSD",1720524479152,2.53347422,3091.2,3090.6,2.813]
["bitfinex","ETHUSD",1720524479349,2.53347422,3091.1,3090.6,2.813]
["bitfinex","ETHUSD",1720524479574,2.58172021,3091.0,3090.2,2.813]
["bitfinex","ETHUSD",1720524479779,2.53347422,3090.9,3090.2,2.813]
["bitfinex","ETHUSD",1720524480100,3.13172021,3090.8,3090.2,2.813]
["bitfinex","ETHUSD",1720524480275,2.58172021,3090.7,3090.2,2.813]
["bitfinex","ETHUSD",1720524480604,2.58172021,3090.6,3090.0,2.472]
["bitfinex","ETHUSD",1720524480768,1.12100629,3090.6,3090.0,2.472]
["bitfinex","ETHUSD",1720524480964,1.12100629,3090.5,3090.0,2.472]
["bitfinex","ETHUSD",1720524481195,1.12118948,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1720524481496,1.12118948,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1720524481695,2.8458,3090.8,3089.9,3.0]
["bitfinex","ETHUSD",1720524481696,1.12118948,3090.7,3089.9,3.0]
["bitfinex","ETHUSD",1720524481983,3.48067494,3090.6,3089.9,3.0]
["bitfinex","ETHUSD",1720524482184,2.53397599,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1720524482386,1.12118948,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1720524482693,1.12118948,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1720524482867,1.12118948,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1720524483062,2.53395429,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1720524483266,1.12118948,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1720524483582,7.36,3091.0,3090.3,2.4565]
["bitfinex","ETHUSD",1720524483768,2.5337197,3090.9,3090.6,2.813]
["bitfinex","ETHUSD",1720524484089,2.5337197,3090.8,3090.6,2.813]
["bitfinex","ETHUSD",1720524484253,2.5337197,3090.7,3090.3,2.4565]
["bitfinex","ETHUSD",1720524484591,2.53379618,3090.6,3090.3,2.98345]
["bitfinex","ETHUSD",1720524484782,1.12114875,3090.5,3090.3,2.98345]
["bitfinex","ETHUSD",1720524484982,1.12114875,3090.4,3090.3,2.98345]
["bitfinex","ETHUSD",1720524486368,9.669,3091.7,3090.3,2.98345]
["bitfinex","ETHUSD",1720524486369,9.669,3091.7,3090.5,3.23569]
["bitfinex","ETHUSD",1720524486572,4.098145,3091.6,3090.8,2.813]
["bitfinex","ETHUSD",1720524486888,4.098145,3091.5,3090.8,2.813]
["bitfinex","ETHUSD",1720524487089,2.5333405,3091.4,3090.8,2.813]
["bitfinex","ETHUSD",1720524487388,4.09820417,3091.3,3090.8,2.813]
["bitfinex","ETHUSD",1720524487554,2.5333405,3091.2,3090.8,2.813]
["bitfinex","ETHUSD",1720524487751,2.53341468,3091.1,3090.8,2.813]
["bitfinex","ETHUSD",1720524487991,2.53349548,3091.0,3090.8,2.813]
["bitfinex","ETHUSD",1720524488230,2.53349548,3090.9,3090.8,2.813]
["bitfinex","ETHUSD",1720524490231,2.53349548,3090.9,3090.8,3.0943]
["bitfinex","ETHUSD",1720524491243,2.53321281,3090.9,3090.8,3.0943]
["bitfinex","ETHUSD",1720524492998,2.53321281,3090.9,3090.8,5.5359]
["bitfinex","ETHUSD",1720524493640,2.53321281,3090.9,3090.8,12.0067]
["bitfinex","ETHUSD",1720524493948,5.37541167,3092.1,3091.0,3.23515]
["bitfinex","ETHUSD",1720524493949,3.0,3092.1,3091.0,3.23515]
["bitfinex","ETHUSD",1720524494179,4.0976287,3092.0,3091.3,2.813]
["bitfinex","ETHUSD",1720524494299,4.0976287,3091.9,3091.3,2.87768971]
["bitfinex","ETHUSD",1720524494498,0.53754117,3092.1,3091.3,2.87768971]
["bitfinex","ETHUSD",1720524494702,1.12077152,3091.8,3091.3,2.87768971]
["bitfinex","ETHUSD",1720524495004,2.53294364,3091.7,3091.3,2.87768971]
["bitfinex","ETHUSD",1720524495306,5.37555018,3092.3,3091.4,2.2785]
["bitfinex","ETHUSD",1720524495307,2.53294364,3091.6,3091.4,2.2785]
["bitfinex","ETHUSD",1720524495526,2.53294364,3091.5,3091.4,2.2785]
["bitfinex","ETHUSD",1720524496162,2.53294364,3091.5,3091.3,2.813]
["bitfinex","ETHUSD",1720524496368,2.53294364,3091.4,3091.3,2.813]
["bitfinex","ETHUSD",1720524497989,2.5329013,3091.4,3090.9,2.813]
["bitfinex","ETHUSD",1720524498286,2.5329013,3091.3,3091.0,3.0]
["bitfinex","ETHUSD",1720524498472,2.5329013,3091.2,3091.0,3.0]
["bitfinex","ETHUSD",1720524498672,2.5329013,3091.1,3091.0,3.0]
["bitfinex","ETHUSD",1720524498987,2.5329013,3091.1,3090.5,2.813]
["bitfinex","ETHUSD",1720524499154,4.09777551,3091.0,3090.5,2.813]
["bitfinex","ETHUSD",1720524499353,2.5329013,3090.9,3090.5,2.813]
["bitfinex","ETHUSD",1720524499545,2.5329013,3090.8,3090.5,2.813]
["bitfinex","ETHUSD",1720524499844,2.5329013,3090.8,3090.1,5.0915]
["bitfinex","ETHUSD",1720524499845,4.09794741,3090.7,3090.1,5.0915]
["bitfinex","ETHUSD",1720524500048,4.09794741,3090.6,3090.1,2.813]
["bitfinex","ETHUSD",1720524500250,0.25329013,3090.8,3090.1,2.813]
["bitfinex","ETHUSD",1720524500251,4.09794741,3090.5,3090.1,2.813]
["bitfinex","ETHUSD",1720524500474,2.5329013,3090.4,3090.1,2.813]
["bitfinex","ETHUSD",1720524500680,2.5329013,3090.3,3090.1,2.813]
["bitfinex","ETHUSD",1720524500849,2.5329013,3090.2,3090.1,2.813]
["bitfinex","ETHUSD",1720524501059,2.5329013,3090.2,3089.6,2.813]
["bitfinex","ETHUSD",1720524501291,2.53403838,3090.1,3089.6,2.813]
["bitfinex","ETHUSD",1720524501488,2.53403838,3090.0,3089.6,2.813]
["bitfinex","ETHUSD",1720524501681,2.53403838,3089.9,3089.6,3.0943]
["bitfinex","ETHUSD",1720524501989,2.53403838,3089.8,3089.6,2.813]
["bitfinex","ETHUSD",1720524502190,0.26078901,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1720524502390,3.08409493,3090.6,3090.0,2.813]
["bitfinex","ETHUSD",1720524502688,4.09933063,3090.5,3090.0,2.813]
["bitfinex","ETHUSD",1720524502887,0.55,3090.6,3090.0,2.813]
["bitfinex","ETHUSD",1720524502888,4.64933063,3090.4,3090.0,2.813]
["bitfinex","ETHUSD",1720524503192,1.41281399,3090.3,3090.1,2.33402359]
["bitfinex","ETHUSD",1720524503358,1.41281399,3090.2,3090.1,2.84872595]
["bitfinex","ETHUSD",1720524503691,7.36,3091.1,3090.1,2.84872595]
["bitfinex","ETHUSD",1720524503692,7.36,3091.1,3090.1,5.0823]
["bitfinex","ETHUSD",1720524503901,4.09869734,3091.0,3090.2,0.06470931]
["bitfinex","ETHUSD",1720524504053,4.09869734,3090.9,3090.2,0.06470931]
["bitfinex","ETHUSD",1720524504260,4.09869734,3090.8,3090.2,0.06470931]
["bitfinex","ETHUSD",1720524504460,2.53370729,3090.7,3090.2,0.06470931]
["bitfinex","ETHUSD",1720524504705,2.53370729,3090.6,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524504895,2.53371102,3090.5,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524505196,2.37633394,3091.4,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524505197,2.53371102,3090.4,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524505500,5.427,3091.6,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524505501,7.36,3091.2,3090.3,0.51470093]
["bitfinex","ETHUSD",1720524505704,2.53349876,3091.1,3090.4,0.06470429]
["bitfinex","ETHUSD",1720524506003,2.53349876,3091.0,3090.9,2.813]
["bitfinex","ETHUSD",1720524507262,1.41248161,3091.0,3090.9,5.1226]
["bitfinex","ETHUSD",1720524507573,2.53341188,3091.0,3090.9,2.813]
["bitfinex","ETHUSD",1720524507783,7.36,3091.9,3090.9,3.16928702]
["bitfinex","ETHUSD",1720524507977,2.4322,3092.1,3090.9,3.16928702]
["bitfinex","ETHUSD",1720524507978,4.09785809,3091.8,3090.9,3.23398293]
["bitfinex","ETHUSD",1720524508299,4.09785809,3091.7,3090.9,3.16928702]
["bitfinex","ETHUSD",1720524508504,4.09785809,3091.6,3090.9,3.16928702]
["bitfinex","ETHUSD",1720524508707,4.09785809,3091.5,3091.0,0.3233983]
["bitfinex","ETHUSD",1720524508871,2.53317936,3091.4,3091.0,0.3233983]
["bitfinex","ETHUSD",1720524509226,2.53317936,3091.3,3090.9,2.813]
["bitfinex","ETHUSD",1720524509404,2.53317936,3091.2,3090.9,2.813]
["bitfinex","ETHUSD",1720524509564,2.53317936,3091.1,3090.9,2.813]
["bitfinex","ETHUSD",1720524509759,7.77829284,3092.0,3091.0,0.2813]
["bitfinex","ETHUSD",1720524509978,7.77829284,3092.0,3090.9,2.813]
["bitfinex","ETHUSD",1720524509979,4.64794879,3091.9,3090.9,2.813]
["bitfinex","ETHUSD",1720524510299,4.09794879,3091.8,3091.0,0.06469597]
["bitfinex","ETHUSD",1720524510510,4.64794879,3091.7,3091.0,0.06469597]
["bitfinex","ETHUSD",1720524510807,4.09794879,3091.6,3090.9,2.813]
["bitfinex","ETHUSD",1720524511010,2.97706042,3091.5,3091.0,0.2813]
["bitfinex","ETHUSD",1720524511306,4.09792488,3091.4,3091.0,0.2813]
["bitfinex","ETHUSD",1720524511471,2.53319237,3091.3,3090.9,2.813]
["bitfinex","ETHUSD",1720524511677,2.53319237,3091.2,3090.9,2.813]
["bitfinex","ETHUSD",1720524511977,2.53319237,3091.1,3090.5,2.813]
["bitfinex","ETHUSD",1720524512284,2.53319237,3091.0,3090.5,2.813]
["bitfinex","ETHUSD",1720524512487,1.41231079,3090.9,3090.6,3.0]
["bitfinex","ETHUSD",1720524512811,1.41236282,3090.8,3090.6,3.0]
["bitfinex","ETHUSD",1720524513037,0.59824599,3091.7,3090.6,3.0]
["bitfinex","ETHUSD",1720524513211,2.53328233,3091.6,3090.6,3.0]
["bitfinex","ETHUSD",1720524513411,2.53328233,3091.5,3090.6,3.0]
["bitfinex","ETHUSD",1720524513634,4.09806499,3091.4,3090.6,3.0]
["bitfinex","ETHUSD",1720524513833,2.53328233,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1720524513999,2.53328233,3091.2,3090.9,2.813]
["bitfinex","ETHUSD",1720524514339,2.53328233,3091.1,3090.9,2.813]
["bitfinex","ETHUSD",1720524514549,0.55,3091.7,3090.9,2.813]
["bitfinex","ETHUSD",1720524514694,1.12089288,3091.0,3090.9,2.813]
["bitfinex","ETHUSD",1720524514895,2.53321791,3091.0,3090.9,3.0943]
["bitfinex","ETHUSD",1720524515200,1.41232503,3091.0,3090.9,5.4344]
["bitfinex","ETHUSD",1720524515397,0.55,3091.9,3090.9,5.4344]
["bitfinex","ETHUSD",1720524515735,1.12083024,3091.8,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524515941,1.12083024,3091.7,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524516113,1.12083024,3091.6,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524516308,1.41224517,3091.5,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524516516,2.53307541,3091.4,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524516839,7.36,3092.0,3091.0,0.06469326]
["bitfinex","ETHUSD",1720524516840,1.41224517,3091.3,3091.2,2.813]
["bitfinex","ETHUSD",1720524517050,1.41218909,3091.3,3091.2,2.813]
["bitfinex","ETHUSD",1720524517235,1.12078678,3091.3,3091.2,2.813]
["bitfinex","ETHUSD",1720524517431,1.41218909,3091.3,3091.2,2.813]
["bitfinex","ETHUSD",1720524517608,2.97671682,3091.8,3091.2,2.813]
["bitfinex","ETHUSD",1720524517939,7.36,3093.0,3091.8,3.2343]
["bitfinex","ETHUSD",1720524518147,1.1203866,3092.8,3092.7,2.813]
["bitfinex","ETHUSD",1720524518303,2.53207372,3092.8,3092.7,2.813]
["bitfinex","ETHUSD",1720524518716,1.1202461,3092.8,3092.7,2.813]
["bitfinex","ETHUSD",1720524518945,0.1146909,3092.9,3092.7,0.2813]
["bitfinex","ETHUSD",1720524519140,2.37431862,3094.2,3092.8,2.35095546]
["bitfinex","ETHUSD",1720524519341,2.80466387,3094.5,3092.8,2.35095546]
["bitfinex","ETHUSD",1720524519342,4.09485841,3094.1,3093.1,3.23291]
["bitfinex","ETHUSD",1720524519541,2.53124172,3094.0,3093.6,2.813]
["bitfinex","ETHUSD",1720524519754,2.53124172,3093.9,3093.6,2.813]
["bitfinex","ETHUSD",1720524519917,2.53124172,3093.8,3093.6,2.813]
["bitfinex","ETHUSD",1720524520102,7.36,3094.7,3093.6,2.813]
["bitfinex","ETHUSD",1720524520303,2.53099974,3094.6,3094.0,2.813]
["bitfinex","ETHUSD",1720524520516,2.53099974,3094.5,3094.0,2.813]
["bitfinex","ETHUSD",1720524520722,2.53099974,3094.4,3094.0,2.813]
["bitfinex","ETHUSD",1720524520921,0.29463599,3094.8,3094.0,2.813]
["bitfinex","ETHUSD",1720524521149,1.41101004,3094.7,3094.0,2.813]
["bitfinex","ETHUSD",1720524521309,1.29041384,3094.6,3094.0,2.813]
["bitfinex","ETHUSD",1720524521644,0.1705646,3094.6,3094.0,2.813]
["bitfinex","ETHUSD",1720524521804,1.61161173,3095.3,3094.0,2.813]
["bitfinex","ETHUSD",1720524522006,2.57896739,3095.2,3094.0,2.813]
["bitfinex","ETHUSD",1720524522243,2.5307214,3095.1,3094.0,2.813]
["bitfinex","ETHUSD",1720524522442,2.57896739,3095.0,3094.0,2.813]
["bitfinex","ETHUSD",1720524522641,2.5307214,3094.9,3093.7,3.728]
["bitfinex","ETHUSD",1720524522811,2.83690388,3094.8,3093.7,3.728]
["bitfinex","ETHUSD",1720524523011,2.57900714,3094.7,3093.2,3.728]
["bitfinex","ETHUSD",1720524523354,2.53076115,3094.6,3093.2,3.728]
["bitfinex","ETHUSD",1720524523504,3.12900714,3094.5,3093.2,3.728]
["bitfinex","ETHUSD",1720524523709,1.1197869,3094.4,3093.2,3.728]
["bitfinex","ETHUSD",1720524523910,0.59824599,3094.3,3093.2,3.728]
["bitfinex","ETHUSD",1720524524150,0.04824599,3094.2,3093.2,3.728]
["bitfinex","ETHUSD",1720524524348,0.55,3094.1,3093.2,3.728]
["bitfinex","ETHUSD",1720524524538,0.04824599,3094.0,3093.2,3.728]
["bitfinex","ETHUSD",1720524525045,0.33857738,3093.9,3093.2,3.728]
["bitfinex","ETHUSD",1720524526245,0.04824599,3093.8,3093.2,3.728]
["bitfinex","ETHUSD",1720524526547,0.55,3093.7,3093.2,3.728]
["bitfinex","ETHUSD",1720524527047,0.55,3093.8,3093.2,3.728]
["bitfinex","ETHUSD",1720524527819,0.04824599,3093.7,3093.2,3.728]
["bitfinex","ETHUSD",1720524528016,0.55,3093.8,3093.2,3.728]
["bitfinex","ETHUSD",1720524528435,0.55,3093.8,3092.3,7.43]
["bitfinex","ETHUSD",1720524528436,0.04824599,3093.7,3092.8,3.728]
["bitfinex","ETHUSD",1720524528643,0.8443446,3093.6,3092.8,3.728]
["bitfinex","ETHUSD",1720524529814,0.55,3093.6,3092.8,3.728]
["bitfinex","ETHUSD",1720524530016,0.33857738,3093.9,3092.8,3.728]
["bitfinex","ETHUSD",1720524530017,0.55,3093.8,3092.8,3.728]
["bitfinex","ETHUSD",1720524530209,0.04824599,3093.7,3092.8,3.728]
["bitfinex","ETHUSD",1720524530520,0.55,3093.6,3092.8,3.728]
["bitfinex","ETHUSD",1720524531025,0.33857738,3093.9,3092.9,0.06465735]
["bitfinex","ETHUSD",1720524531241,0.33857738,3093.9,3092.8,6.9613]
["bitfinex","ETHUSD",1720524531443,0.33857738,3093.9,3092.8,3.728]
["bitfinex","ETHUSD",1720524531824,0.04824599,3093.8,3092.8,3.728]
["bitfinex","ETHUSD",1720524532010,0.33857738,3093.9,3092.8,3.728]
["bitfinex","ETHUSD",1720524532434,0.55,3093.8,3092.8,3.728]
["bitfinex","ETHUSD",1720524532656,0.55,3093.8,3092.9,0.06465318]
["bitfinex","ETHUSD",1720524532958,0.55,3093.8,3093.3,3.728]
["bitfinex","ETHUSD",1720524533318,0.33857738,3093.9,3093.4,0.06465024]
["bitfinex","ETHUSD",1720524533860,0.33857738,3093.9,3093.8,3.728]
["bitfinex","ETHUSD",1720524542624,0.33857738,3093.9,3093.8,2.796]
["bitfinex","ETHUSD",1720524545589,0.33857738,3093.9,3093.8,6.02827]
["bitfinex","ETHUSD",1720524546230,0.33857738,3093.9,3093.8,6.0929045]
["bitfinex","ETHUSD",1720524546430,2.4257,3095.1,3094.0,3.23202]
["bitfinex","ETHUSD",1720524546649,10.36,3095.4,3094.6,2.796]
["bitfinex","ETHUSD",1720524546872,1.036,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524547171,2.3653909,3096.0,3095.0,2.796]
["bitfinex","ETHUSD",1720524547374,1.11944132,3095.9,3095.0,2.796]
["bitfinex","ETHUSD",1720524548333,4.11944132,3095.9,3095.0,2.796]
["bitfinex","ETHUSD",1720524548529,2.06792454,3095.8,3095.0,2.796]
["bitfinex","ETHUSD",1720524548735,1.11944132,3095.7,3095.0,2.796]
["bitfinex","ETHUSD",1720524549072,0.55,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524549234,1.11944132,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524549430,0.55,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524549633,1.11944132,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524550153,0.88851492,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524550362,1.11943749,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524550588,0.88851492,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524550786,1.11944095,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524551087,0.20079559,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524551241,0.88851492,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524552999,0.33851492,3095.4,3095.1,0.06461798]
["bitfinex","ETHUSD",1720524553139,0.1146909,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1720524553347,0.1146909,3096.0,3095.2,2.4537]
["bitfinex","ETHUSD",1720524553656,0.1146909,3096.0,3095.2,3.0]
["bitfinex","ETHUSD",1720524553857,1.16755058,3095.9,3094.3,0.40062165]
["bitfinex","ETHUSD",1720524554192,1.11930459,3095.8,3094.8,2.796]
["bitfinex","ETHUSD",1720524554357,1.11930459,3095.9,3095.2,2.796]
["bitfinex","ETHUSD",1720524554542,1.66935064,3095.8,3095.2,2.796]
["bitfinex","ETHUSD",1720524554738,0.55,3095.8,3095.2,2.796]
["bitfinex","ETHUSD",1720524554969,0.55,3095.9,3095.2,2.796]
["bitfinex","ETHUSD",1720524555537,1.11935505,3095.8,3095.2,2.796]
["bitfinex","ETHUSD",1720524555768,0.59824599,3095.9,3095.2,2.796]
["bitfinex","ETHUSD",1720524555769,1.84111515,3095.7,3095.2,2.796]
["bitfinex","ETHUSD",1720524556077,0.55,3095.6,3095.2,2.796]
["bitfinex","ETHUSD",1720524556282,0.04824599,3095.5,3095.2,2.796]
["bitfinex","ETHUSD",1720524556441,0.1146909,3096.0,3094.8,2.796]
["bitfinex","ETHUSD",1720524556442,0.55,3095.4,3094.8,2.796]
["bitfinex","ETHUSD",1720524556649,0.04824599,3095.3,3094.8,2.796]
["bitfinex","ETHUSD",1720524556851,0.55,3095.2,3094.8,2.796]
["bitfinex","ETHUSD",1720524558549,2.3979,3095.8,3094.8,2.796]
["bitfinex","ETHUSD",1720524558774,2.3979,3095.8,3095.2,2.796]
["bitfinex","ETHUSD",1720524558775,1.11951672,3095.7,3095.2,2.796]
["bitfinex","ETHUSD",1720524558961,1.66951672,3095.6,3095.2,2.796]
["bitfinex","ETHUSD",1720524559157,0.55,3095.6,3095.2,2.796]
["bitfinex","ETHUSD",1720524559488,0.55,3095.7,3095.2,2.796]
["bitfinex","ETHUSD",1720524559643,1.41419724,3095.6,3095.2,2.796]
["bitfinex","ETHUSD",1720524559849,0.55,3095.7,3095.2,2.796]
["bitfinex","ETHUSD",1720524560047,0.55,3095.8,3095.2,2.796]
["bitfinex","ETHUSD",1720524560657,0.1146909,3096.0,3095.2,2.796]
["bitfinex","ETHUSD",1720524560862,1.119341,3095.9,3095.2,2.796]
["bitfinex","ETHUSD",1720524561062,0.1146909,3096.0,3095.2,5.078]
["bitfinex","ETHUSD",1720524561284,1.1193131,3095.9,3095.2,2.282]
["bitfinex","ETHUSD",1720524561593,0.1146909,3096.0,3095.7,2.796]
["bitfinex","ETHUSD",1720524565303,0.1146909,3096.0,3095.8,2.32809832]
["bitfinex","ETHUSD",1720524565514,7.36,3097.2,3096.0,3.2299]
["bitfinex","ETHUSD",1720524565673,1.11894946,3097.1,3096.4,2.796]
["bitfinex","ETHUSD",1720524565874,1.11894946,3097.0,3096.4,2.796]
["bitfinex","ETHUSD",1720524566071,2.669,3097.6,3096.4,2.796]
["bitfinex","ETHUSD",1720524566272,2.79569021,3097.5,3096.9,2.796]
["bitfinex","ETHUSD",1720524566514,1.11885251,3097.4,3096.9,2.796]
["bitfinex","ETHUSD",1720524566686,1.11885251,3097.3,3096.9,2.796]
["bitfinex","ETHUSD",1720524567008,1.11885251,3097.7,3096.9,2.796]
["bitfinex","ETHUSD",1720524567212,1.1188038,3097.6,3096.9,2.796]
["bitfinex","ETHUSD",1720524567411,1.1188038,3097.5,3096.9,2.796]
["bitfinex","ETHUSD",1720524567599,1.11880226,3097.4,3096.9,2.796]
["bitfinex","ETHUSD",1720524567774,0.04824599,3097.7,3096.9,2.796]
["bitfinex","ETHUSD",1720524568120,7.36,3098.2,3097.3,2.796]
["bitfinex","ETHUSD",1720524568121,1.11880279,3097.6,3097.3,2.796]
["bitfinex","ETHUSD",1720524568317,9.8012,3098.5,3097.3,2.796]
["bitfinex","ETHUSD",1720524568472,2.14695931,3098.4,3097.3,2.796]
["bitfinex","ETHUSD",1720524568677,1.11859332,3098.3,3097.3,2.796]
["bitfinex","ETHUSD",1720524568905,2.4412,3098.5,3096.7,2.475]
["bitfinex","ETHUSD",1720524568906,1.16683931,3098.2,3096.9,2.796]
["bitfinex","ETHUSD",1720524569212,1.11859332,3098.1,3096.9,2.796]
["bitfinex","ETHUSD",1720524569371,0.04824599,3098.0,3096.9,2.796]
["bitfinex","ETHUSD",1720524569573,0.04824599,3097.9,3096.9,2.796]
["bitfinex","ETHUSD",1720524569816,1.11874316,3097.8,3096.9,2.796]
["bitfinex","ETHUSD",1720524570022,0.04824599,3097.7,3096.9,2.796]
["bitfinex","ETHUSD",1720524571117,2.3389,3097.5,3096.5,2.796]
["bitfinex","ETHUSD",1720524571275,1.11880229,3097.4,3096.5,2.796]
["bitfinex","ETHUSD",1720524571475,0.55,3097.3,3096.5,2.796]
["bitfinex","ETHUSD",1720524571674,0.16688023,3097.2,3096.5,2.796]
["bitfinex","ETHUSD",1720524571985,0.55,3097.1,3096.5,2.796]
["bitfinex","ETHUSD",1720524572398,0.55,3097.4,3096.5,2.796]
["bitfinex","ETHUSD",1720524572598,1.11888687,3097.3,3096.5,2.796]
["bitfinex","ETHUSD",1720524572771,0.55,3097.2,3096.5,2.796]
["bitfinex","ETHUSD",1720524572973,0.55,3097.4,3096.5,2.796]
["bitfinex","ETHUSD",1720524573186,7.36,3097.8,3096.8,2.796]
["bitfinex","ETHUSD",1720524573187,1.11884762,3097.3,3096.8,2.796]
["bitfinex","ETHUSD",1720524573411,0.55,3097.7,3096.8,2.796]
["bitfinex","ETHUSD",1720524573606,1.1188102,3097.6,3096.8,2.796]
["bitfinex","ETHUSD",1720524573817,1.83569122,3097.5,3096.8,2.796]
["bitfinex","ETHUSD",1720524574026,0.55,3097.4,3096.8,2.796]
["bitfinex","ETHUSD",1720524574228,0.55,3097.7,3096.8,2.796]
["bitfinex","ETHUSD",1720524574460,1.11880741,3097.6,3096.8,2.796]
["bitfinex","ETHUSD",1720524574741,1.66880741,3097.5,3096.8,2.796]
["bitfinex","ETHUSD",1720524574887,0.55,3097.7,3096.8,2.796]
["bitfinex","ETHUSD",1720524574888,0.791,3097.6,3096.8,2.796]
["bitfinex","ETHUSD",1720524575088,1.66881101,3097.5,3096.8,2.796]
["bitfinex","ETHUSD",1720524575444,0.55,3097.5,3096.8,2.796]
["bitfinex","ETHUSD",1720524575736,0.55,3097.5,3097.2,2.796]
["bitfinex","ETHUSD",1720524577004,0.04824599,3097.4,3096.8,2.796]
["bitfinex","ETHUSD",1720524577190,0.04824599,3097.4,3096.4,3.0]
["bitfinex","ETHUSD",1720524577191,1.6688903,3097.3,3096.4,2.796]
["bitfinex","ETHUSD",1720524577396,1.56518992,3097.2,3096.4,2.796]
["bitfinex","ETHUSD",1720524577714,1.6688903,3097.1,3096.4,2.796]
["bitfinex","ETHUSD",1720524577904,0.55,3097.1,3096.4,2.796]
["bitfinex","ETHUSD",1720524578430,0.04824599,3097.0,3096.4,2.796]
["bitfinex","ETHUSD",1720524578815,0.55,3096.9,3096.4,2.796]
["bitfinex","ETHUSD",1720524579139,0.04824599,3096.8,3096.4,2.796]
["bitfinex","ETHUSD",1720524579427,0.55,3096.7,3096.4,2.796]
["bitfinex","ETHUSD",1720524579794,0.55,3097.0,3096.4,2.796]
["bitfinex","ETHUSD",1720524579993,1.11897742,3096.9,3096.4,2.796]
["bitfinex","ETHUSD",1720524580229,0.71689774,3096.8,3096.4,2.796]
["bitfinex","ETHUSD",1720524580527,0.55,3096.7,3096.4,2.796]
["bitfinex","ETHUSD",1720524580724,0.55,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524584442,0.55,3097.0,3096.0,3.0]
["bitfinex","ETHUSD",1720524584725,1.16728319,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1720524585033,1.84076552,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524585189,1.1190372,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524585533,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524585833,1.11902616,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524586003,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524586204,1.11901494,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524586535,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524586723,1.11901608,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524586898,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524587100,1.11902608,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524587327,1.11902608,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524587528,0.20073691,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524587728,1.11902473,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524587900,0.55,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524588109,1.66903627,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524588310,1.11903627,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524588508,1.66903627,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524588709,1.11903627,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524588909,0.55,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524589248,1.11902808,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524589540,1.11902808,3096.4,3096.0,3.0]
["bitfinex","ETHUSD",1720524589745,0.55,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524589952,0.33834306,3096.9,3096.0,3.0]
["bitfinex","ETHUSD",1720524589953,1.11902844,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524590248,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524590249,1.66902536,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524590552,0.55,3096.8,3096.0,3.0]
["bitfinex","ETHUSD",1720524590762,1.11902837,3096.7,3096.0,3.0]
["bitfinex","ETHUSD",1720524590915,1.66902837,3096.6,3096.0,3.0]
["bitfinex","ETHUSD",1720524591234,1.11902837,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524591434,1.11902837,3096.4,3096.0,3.0]
["bitfinex","ETHUSD",1720524591641,1.11902837,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524592354,1.28593121,3096.5,3096.0,3.0]
["bitfinex","ETHUSD",1720524592523,1.11902837,3096.4,3095.9,3.722]
["bitfinex","ETHUSD",1720524592720,1.16727436,3096.4,3095.9,3.722]
["bitfinex","ETHUSD",1720524592925,1.66902837,3096.3,3095.9,3.722]
["bitfinex","ETHUSD",1720524593173,1.29089849,3096.2,3095.9,3.722]
["bitfinex","ETHUSD",1720524593630,1.11917105,3096.1,3095.9,3.722]
["bitfinex","ETHUSD",1720524594148,1.11917105,3096.0,3095.9,3.722]
["bitfinex","ETHUSD",1720524595855,1.11917105,3096.0,3095.4,2.3364]
["bitfinex","ETHUSD",1720524595856,1.11917105,3096.0,3095.4,3.722]
["bitfinex","ETHUSD",1720524596016,2.343,3096.2,3095.5,3.0]
["bitfinex","ETHUSD",1720524596017,1.11917105,3095.9,3095.5,3.0]
["bitfinex","ETHUSD",1720524596354,1.40847105,3096.1,3095.5,3.0]
["bitfinex","ETHUSD",1720524596554,1.11925966,3095.8,3095.5,3.0]
["bitfinex","ETHUSD",1720524596753,1.11925966,3095.7,3095.5,3.0]
["bitfinex","ETHUSD",1720524597054,0.55,3096.0,3095.5,3.0]
["bitfinex","ETHUSD",1720524597349,1.1192646,3095.9,3095.5,3.0]
["bitfinex","ETHUSD",1720524597553,1.6692646,3095.8,3095.4,3.722]
["bitfinex","ETHUSD",1720524597720,1.1192646,3095.7,3095.4,3.722]
["bitfinex","ETHUSD",1720524599923,1.11928774,3095.6,3095.4,3.722]
["bitfinex","ETHUSD",1720524600124,1.11928774,3095.5,3095.4,3.722]
["bitfinex","ETHUSD",1720524600322,1.11928774,3095.7,3095.4,3.722]
["bitfinex","ETHUSD",1720524600552,1.45767598,3095.7,3094.9,5.6469]
["bitfinex","ETHUSD",1720524600857,0.33838824,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720524601063,1.45767853,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720524601350,0.33838824,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720524603119,1.45762018,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720524603418,1.4576454,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720524603621,1.4576454,3095.7,3094.5,6.4629]
["bitfinex","ETHUSD",1720524603622,3.4179224,3095.7,3094.5,2.46]
["bitfinex","ETHUSD",1720524603865,3.46957239,3095.6,3094.7,2.793]
["bitfinex","ETHUSD",1720524604080,4.09252038,3095.5,3094.7,2.793]
["bitfinex","ETHUSD",1720524604223,3.12778015,3095.4,3094.7,2.793]
["bitfinex","ETHUSD",1720524604422,6.35306515,3095.3,3093.9,3.23209]
["bitfinex","ETHUSD",1720524604661,2.52953416,3095.2,3094.5,2.793]
["bitfinex","ETHUSD",1720524604817,3.06352758,3095.1,3094.5,2.793]
["bitfinex","ETHUSD",1720524605168,3.07953416,3095.0,3094.5,2.793]
["bitfinex","ETHUSD",1720524605357,2.52953416,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524605524,1.11963551,3094.8,3094.5,2.793]
["bitfinex","ETHUSD",1720524605862,1.11963551,3094.7,3094.5,2.793]
["bitfinex","ETHUSD",1720524606074,1.11962497,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524606361,1.11962583,3094.8,3094.5,2.793]
["bitfinex","ETHUSD",1720524606578,0.33838824,3095.7,3094.5,2.793]
["bitfinex","ETHUSD",1720524606723,1.669576,3095.6,3094.9,2.793]
["bitfinex","ETHUSD",1720524606944,2.53024176,3095.5,3094.9,2.793]
["bitfinex","ETHUSD",1720524607284,1.119576,3095.4,3095.3,2.793]
["bitfinex","ETHUSD",1720524607485,9.7147,3096.2,3095.3,2.793]
["bitfinex","ETHUSD",1720524607688,3.50112652,3096.1,3095.7,2.793]
["bitfinex","ETHUSD",1720524607852,2.52965652,3096.0,3095.3,2.793]
["bitfinex","ETHUSD",1720524608049,2.87976917,3095.9,3095.3,2.793]
["bitfinex","ETHUSD",1720524608269,2.52965652,3095.8,3095.3,2.793]
["bitfinex","ETHUSD",1720524608472,2.52965652,3095.7,3095.3,2.793]
["bitfinex","ETHUSD",1720524608788,0.33842699,3095.9,3094.8,2.3587]
["bitfinex","ETHUSD",1720524608789,2.5300036,3095.6,3094.9,2.793]
["bitfinex","ETHUSD",1720524608999,3.0800036,3095.5,3094.9,2.793]
["bitfinex","ETHUSD",1720524609298,2.52998101,3095.4,3094.9,2.793]
["bitfinex","ETHUSD",1720524609583,0.33842699,3095.9,3095.3,2.793]
["bitfinex","ETHUSD",1720524609788,2.52985979,3095.8,3095.3,2.793]
["bitfinex","ETHUSD",1720524610086,2.52985979,3095.7,3095.3,2.793]
["bitfinex","ETHUSD",1720524610293,2.52985979,3095.6,3095.3,2.793]
["bitfinex","ETHUSD",1720524610585,2.52985979,3095.5,3095.3,2.793]
["bitfinex","ETHUSD",1720524610784,1.11940699,3095.4,3095.3,2.793]
["bitfinex","ETHUSD",1720524611376,1.11940699,3095.6,3095.3,2.793]
["bitfinex","ETHUSD",1720524611993,0.28682868,3095.7,3095.3,2.793]
["bitfinex","ETHUSD",1720524611994,1.11942408,3095.5,3095.3,2.793]
["bitfinex","ETHUSD",1720524612284,0.33842699,3095.9,3095.3,2.793]
["bitfinex","ETHUSD",1720524612485,2.52990004,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720524612686,2.5297736,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720524612885,1.1192149,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720524613055,2.4972,3096.7,3095.7,2.793]
["bitfinex","ETHUSD",1720524613254,2.52944249,3096.2,3095.7,2.793]
["bitfinex","ETHUSD",1720524613455,2.52944249,3096.1,3095.7,2.793]
["bitfinex","ETHUSD",1720524613687,1.1192208,3096.0,3095.7,2.793]
["bitfinex","ETHUSD",1720524613893,0.005,3095.9,3095.7,2.793]
["bitfinex","ETHUSD",1720524614075,1.11923987,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720524614385,0.005,3095.9,3095.7,2.793]
["bitfinex","ETHUSD",1720524615493,1.11920986,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720524616308,1.11920986,3095.8,3095.3,2.793]
["bitfinex","ETHUSD",1720524616629,1.11920986,3095.7,3095.3,2.793]
["bitfinex","ETHUSD",1720524616909,1.11920986,3095.7,3094.6,0.16176962]
["bitfinex","ETHUSD",1720524616910,1.96044413,3095.6,3094.9,2.793]
["bitfinex","ETHUSD",1720524617065,1.60648854,3095.5,3094.9,2.793]
["bitfinex","ETHUSD",1720524617262,2.52965399,3095.4,3094.9,2.793]
["bitfinex","ETHUSD",1720524617465,3.07965399,3095.3,3094.5,2.793]
["bitfinex","ETHUSD",1720524617714,2.52965399,3095.2,3094.5,2.793]
["bitfinex","ETHUSD",1720524617865,3.07965399,3095.1,3094.5,2.793]
["bitfinex","ETHUSD",1720524618217,1.66920986,3095.0,3094.5,2.793]
["bitfinex","ETHUSD",1720524618388,1.11920986,3095.0,3094.5,2.793]
["bitfinex","ETHUSD",1720524618610,0.55,3095.3,3094.5,2.793]
["bitfinex","ETHUSD",1720524618611,1.11955239,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524618759,0.55,3095.3,3094.5,2.793]
["bitfinex","ETHUSD",1720524618760,1.11955239,3094.8,3094.5,2.793]
["bitfinex","ETHUSD",1720524618963,1.11955239,3095.2,3094.5,2.793]
["bitfinex","ETHUSD",1720524619159,1.96075004,3095.1,3094.5,2.793]
["bitfinex","ETHUSD",1720524619409,2.53030243,3095.0,3094.5,2.793]
["bitfinex","ETHUSD",1720524619603,1.11955239,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524619775,1.11955239,3095.0,3094.5,2.793]
["bitfinex","ETHUSD",1720524619975,0.55,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524620287,1.11955239,3094.8,3094.5,2.793]
["bitfinex","ETHUSD",1720524621701,0.55,3094.9,3094.5,2.793]
["bitfinex","ETHUSD",1720524621866,1.11962855,3094.7,3094.6,0.06462799]
["bitfinex","ETHUSD",1720524622066,7.36,3095.6,3094.8,2.2732]
["bitfinex","ETHUSD",1720524622267,2.52995169,3095.5,3095.4,2.793]
["bitfinex","ETHUSD",1720524622585,1.11944765,3095.5,3095.4,2.793]
["bitfinex","ETHUSD",1720524622786,0.005,3095.9,3095.4,3.0723]
["bitfinex","ETHUSD",1720524622985,1.11925189,3095.8,3095.5,0.06460082]
["bitfinex","ETHUSD",1720524623308,0.005,3095.9,3095.7,2.793]
["bitfinex","ETHUSD",1720524623970,0.005,3095.9,3095.8,0.06459767]
["bitfinex","ETHUSD",1720524624174,0.005,3095.9,3095.8,3.29477767]
["bitfinex","ETHUSD",1720524624379,7.36,3096.6,3095.8,6.29477767]
["bitfinex","ETHUSD",1720524624569,1.11897074,3096.5,3096.2,3.722]
["bitfinex","ETHUSD",1720524624773,1.56231247,3097.2,3096.2,3.78658755]
["bitfinex","ETHUSD",1720524625010,2.52882747,3097.1,3096.3,0.06458619]
["bitfinex","ETHUSD",1720524625311,19.85,3097.3,3096.2,3.722]
["bitfinex","ETHUSD",1720524625312,2.52882747,3097.0,3096.2,3.722]
["bitfinex","ETHUSD",1720524625517,2.52882747,3096.9,3096.2,3.722]
["bitfinex","ETHUSD",1720524625754,2.52882747,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524625888,2.52882747,3096.7,3095.8,3.06459553]
["bitfinex","ETHUSD",1720524626093,2.52882747,3096.6,3095.9,3.0]
["bitfinex","ETHUSD",1720524626425,19.85,3097.3,3096.2,6.95175]
["bitfinex","ETHUSD",1720524626572,2.52872473,3097.2,3096.3,5.71959]
["bitfinex","ETHUSD",1720524626777,2.52872473,3097.1,3096.3,5.71959]
["bitfinex","ETHUSD",1720524627125,2.52872473,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1720524627276,3.33831146,3097.7,3096.7,3.722]
["bitfinex","ETHUSD",1720524627477,4.09059561,3097.6,3096.7,3.722]
["bitfinex","ETHUSD",1720524627673,2.52845438,3097.5,3096.8,6.29369943]
["bitfinex","ETHUSD",1720524627876,1.11878512,3097.4,3097.1,3.22872]
["bitfinex","ETHUSD",1720524628176,0.0203511,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524628397,2.52806545,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524628579,2.52806545,3098.0,3097.2,3.722]
["bitfinex","ETHUSD",1720524628776,2.52806545,3097.9,3097.3,0.0645644]
["bitfinex","ETHUSD",1720524629006,0.0203511,3098.2,3097.3,0.0645644]
["bitfinex","ETHUSD",1720524629007,2.52806545,3097.8,3097.3,0.0645644]
["bitfinex","ETHUSD",1720524629177,7.36,3098.6,3097.7,3.722]
["bitfinex","ETHUSD",1720524629377,2.52774909,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524629596,2.52761386,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524629837,2.52765788,3098.3,3097.7,3.722]
["bitfinex","ETHUSD",1720524629990,0.25276579,3098.2,3097.7,3.722]
["bitfinex","ETHUSD",1720524630330,1.40936347,3098.1,3097.3,3.0]
["bitfinex","ETHUSD",1720524630496,2.57617253,3098.0,3097.2,3.722]
["bitfinex","ETHUSD",1720524630691,2.52792654,3097.9,3096.7,6.2201]
["bitfinex","ETHUSD",1720524630917,2.2964,3098.3,3096.7,6.2201]
["bitfinex","ETHUSD",1720524630918,2.57617253,3097.8,3096.7,6.2201]
["bitfinex","ETHUSD",1720524631123,1.40969375,3097.7,3096.7,3.722]
["bitfinex","ETHUSD",1720524631322,1.66880456,3097.6,3096.7,3.722]
["bitfinex","ETHUSD",1720524631495,0.55,3097.6,3096.7,3.722]
["bitfinex","ETHUSD",1720524631712,0.55,3097.6,3096.5,3.22941]
["bitfinex","ETHUSD",1720524631713,3.22964,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524631934,3.40114515,3098.1,3097.3,0.06456425]
["bitfinex","ETHUSD",1720524632105,3.40114515,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524632106,3.0,3098.5,3097.2,3.722]
["bitfinex","ETHUSD",1720524632313,2.52803774,3098.4,3097.2,3.722]
["bitfinex","ETHUSD",1720524632500,2.52803774,3098.3,3097.3,3.22854]
["bitfinex","ETHUSD",1720524632699,2.78084151,3098.2,3097.3,3.22854]
["bitfinex","ETHUSD",1720524632924,2.78084151,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524632925,1.4094143,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524633100,1.4094143,3098.1,3097.2,6.95072]
["bitfinex","ETHUSD",1720524633296,0.25280377,3098.2,3097.2,6.95072]
["bitfinex","ETHUSD",1720524633524,3.0,3098.5,3097.2,6.95072]
["bitfinex","ETHUSD",1720524633730,2.52786261,3098.4,3097.2,3.722]
["bitfinex","ETHUSD",1720524634038,0.55,3098.3,3097.2,3.722]
["bitfinex","ETHUSD",1720524634199,1.66854607,3098.4,3097.3,3.29311892]
["bitfinex","ETHUSD",1720524634400,1.586,3098.4,3097.3,3.22856]
["bitfinex","ETHUSD",1720524634595,1.586,3098.4,3097.2,6.95062]
["bitfinex","ETHUSD",1720524634813,1.40936949,3098.3,3097.2,6.95062]
["bitfinex","ETHUSD",1720524635019,0.55,3098.2,3097.2,6.95062]
["bitfinex","ETHUSD",1720524635297,0.55,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524635532,0.55,3098.3,3097.2,3.722]
["bitfinex","ETHUSD",1720524635997,0.04824599,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524636199,3.07823056,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524636393,0.31264766,3098.0,3096.9,2.4219]
["bitfinex","ETHUSD",1720524636650,0.55,3098.1,3096.9,2.4219]
["bitfinex","ETHUSD",1720524636651,0.59824599,3097.9,3096.9,2.4219]
["bitfinex","ETHUSD",1720524636812,0.04824599,3097.9,3096.9,2.4219]
["bitfinex","ETHUSD",1720524637015,0.55,3097.8,3096.8,3.0]
["bitfinex","ETHUSD",1720524637212,0.04824599,3097.7,3096.7,3.722]
["bitfinex","ETHUSD",1720524637413,0.04824599,3097.7,3096.4,2.331]
["bitfinex","ETHUSD",1720524637619,3.07865378,3097.6,3096.2,3.722]
["bitfinex","ETHUSD",1720524637814,2.8413758,3097.5,3096.2,3.722]
["bitfinex","ETHUSD",1720524638043,0.55,3097.4,3096.2,3.722]
["bitfinex","ETHUSD",1720524638434,0.55,3097.6,3096.3,0.06458607]
["bitfinex","ETHUSD",1720524638611,0.55,3097.7,3096.3,3.29413607]
["bitfinex","ETHUSD",1720524638810,1.11882344,3097.6,3096.4,3.22955]
["bitfinex","ETHUSD",1720524639040,0.71688234,3097.5,3096.5,0.3939901]
["bitfinex","ETHUSD",1720524639349,3.0,3097.8,3096.8,3.722]
["bitfinex","ETHUSD",1720524639350,3.04824599,3097.8,3096.8,3.722]
["bitfinex","ETHUSD",1720524639547,1.66879922,3097.7,3096.8,3.722]
["bitfinex","ETHUSD",1720524639746,0.59824599,3097.7,3096.8,3.722]
["bitfinex","ETHUSD",1720524639947,1.47865431,3097.6,3096.8,3.722]
["bitfinex","ETHUSD",1720524640240,0.59824599,3097.5,3096.3,3.722]
["bitfinex","ETHUSD",1720524640446,0.59824599,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1720524641316,0.55,3097.5,3096.4,3.0]
["bitfinex","ETHUSD",1720524642207,3.0,3097.8,3096.7,3.722]
["bitfinex","ETHUSD",1720524642407,1.66809411,3097.7,3096.7,3.722]
["bitfinex","ETHUSD",1720524642656,0.54933,3097.7,3096.8,0.06457477]
["bitfinex","ETHUSD",1720524642941,2.3233,3098.5,3097.2,3.722]
["bitfinex","ETHUSD",1720524643146,1.11871481,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524643325,2.3233,3098.5,3097.2,3.722]
["bitfinex","ETHUSD",1720524643643,2.5281679,3098.4,3097.3,0.06456535]
["bitfinex","ETHUSD",1720524643850,0.23233,3098.4,3097.3,0.06456535]
["bitfinex","ETHUSD",1720524644053,1.1186344,3098.3,3097.3,0.06456535]
["bitfinex","ETHUSD",1720524644346,1.1186344,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524644582,0.04824599,3098.7,3097.2,3.722]
["bitfinex","ETHUSD",1720524644873,2.79767536,3098.6,3097.2,3.722]
["bitfinex","ETHUSD",1720524645031,2.57636675,3098.5,3097.2,3.722]
["bitfinex","ETHUSD",1720524645236,2.52812076,3098.4,3097.2,3.722]
["bitfinex","ETHUSD",1720524645453,1.16688251,3098.3,3097.2,3.722]
["bitfinex","ETHUSD",1720524645626,1.16688251,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524645844,1.66863652,3098.1,3096.8,3.0]
["bitfinex","ETHUSD",1720524646044,0.04824599,3098.0,3096.9,3.0]
["bitfinex","ETHUSD",1720524646245,0.55,3097.9,3096.9,3.0]
["bitfinex","ETHUSD",1720524646534,0.55,3098.1,3097.0,0.06456863]
["bitfinex","ETHUSD",1720524647445,0.55,3098.1,3097.0,3.06456863]
["bitfinex","ETHUSD",1720524648291,1.11864911,3098.0,3097.2,3.722]
["bitfinex","ETHUSD",1720524648467,0.55,3097.9,3097.2,3.722]
["bitfinex","ETHUSD",1720524650265,1.11863614,3097.8,3097.2,3.722]
["bitfinex","ETHUSD",1720524650472,0.55,3097.9,3097.2,3.722]
["bitfinex","ETHUSD",1720524650774,1.1186351,3097.8,3097.2,3.722]
["bitfinex","ETHUSD",1720524650939,0.55,3097.9,3097.2,3.722]
["bitfinex","ETHUSD",1720524651146,1.11866838,3097.8,3097.2,3.722]
["bitfinex","ETHUSD",1720524651365,1.66866838,3097.7,3097.0,3.0]
["bitfinex","ETHUSD",1720524651557,1.11866838,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1720524651760,0.55,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720524651937,1.11870871,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1720524652345,1.11870871,3097.6,3096.9,0.06456846]
["bitfinex","ETHUSD",1720524652559,2.2676,3098.4,3097.2,6.95072]
["bitfinex","ETHUSD",1720524652761,1.11861152,3098.3,3097.3,0.06456092]
["bitfinex","ETHUSD",1720524653079,1.66861152,3098.2,3097.4,2.3474]
["bitfinex","ETHUSD",1720524653380,1.11861152,3098.1,3097.4,2.3474]
["bitfinex","ETHUSD",1720524653670,1.11861152,3098.0,3097.4,2.3474]
["bitfinex","ETHUSD",1720524653877,1.11861152,3097.9,3097.4,2.3474]
["bitfinex","ETHUSD",1720524654090,1.11861152,3097.8,3097.4,5.57589]
["bitfinex","ETHUSD",1720524654257,3.0,3098.7,3097.7,3.722]
["bitfinex","ETHUSD",1720524654442,1.11844945,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524654786,1.11843664,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524654941,1.66843664,3098.3,3097.7,3.722]
["bitfinex","ETHUSD",1720524655143,1.11840592,3098.2,3097.7,3.722]
["bitfinex","ETHUSD",1720524655351,1.11840592,3098.1,3097.7,3.722]
["bitfinex","ETHUSD",1720524655557,1.11840592,3098.0,3097.7,3.722]
["bitfinex","ETHUSD",1720524655778,0.33822869,3098.6,3097.7,3.722]
["bitfinex","ETHUSD",1720524655965,1.11839404,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524656154,1.11839404,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524656360,1.11839404,3098.3,3097.7,3.722]
["bitfinex","ETHUSD",1720524656559,1.11839404,3098.6,3097.7,3.722]
["bitfinex","ETHUSD",1720524656866,1.11839404,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524657066,1.52199404,3098.6,3097.7,3.722]
["bitfinex","ETHUSD",1720524657242,1.66839404,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524657443,1.11839404,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524657643,0.59824599,3098.3,3097.7,3.722]
["bitfinex","ETHUSD",1720524657878,1.11839404,3098.2,3097.4,5.3474]
["bitfinex","ETHUSD",1720524658179,1.11839404,3098.2,3097.4,2.3474]
["bitfinex","ETHUSD",1720524658391,0.59824599,3098.3,3097.4,2.3474]
["bitfinex","ETHUSD",1720524658559,1.11850398,3098.1,3097.4,2.3474]
["bitfinex","ETHUSD",1720524658759,1.11850398,3098.0,3097.4,2.3474]
["bitfinex","ETHUSD",1720524659081,1.11850398,3097.9,3097.4,2.3474]
["bitfinex","ETHUSD",1720524659278,1.11850398,3098.1,3097.4,2.3474]
["bitfinex","ETHUSD",1720524659671,1.11850398,3098.2,3097.4,2.3474]
["bitfinex","ETHUSD",1720524659868,0.55,3098.1,3097.4,2.3474]
["bitfinex","ETHUSD",1720524660174,1.11850398,3098.0,3097.2,3.722]
["bitfinex","ETHUSD",1720524660378,0.55,3097.9,3097.2,3.722]
["bitfinex","ETHUSD",1720524660577,1.11850398,3097.8,3097.2,3.722]
["bitfinex","ETHUSD",1720524660796,0.55,3097.7,3097.2,3.722]
["bitfinex","ETHUSD",1720524660941,1.11850398,3097.6,3097.2,3.722]
["bitfinex","ETHUSD",1720524661145,1.11869262,3097.5,3097.2,3.722]
["bitfinex","ETHUSD",1720524661460,1.11869262,3097.4,3097.2,3.722]
["bitfinex","ETHUSD",1720524661660,1.11869262,3097.3,3097.2,3.722]
["bitfinex","ETHUSD",1720524663780,1.11869262,3097.3,3096.7,6.2078]
["bitfinex","ETHUSD",1720524663984,1.66869262,3097.2,3096.7,3.722]
["bitfinex","ETHUSD",1720524664143,1.16693861,3097.1,3096.3,2.4957]
["bitfinex","ETHUSD",1720524664346,1.66869262,3097.0,3096.2,3.722]
["bitfinex","ETHUSD",1720524664548,1.11869262,3096.9,3096.2,3.722]
["bitfinex","ETHUSD",1720524664745,0.55,3097.0,3096.2,3.722]
["bitfinex","ETHUSD",1720524664746,0.04824599,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524665188,1.11899505,3096.7,3096.2,3.722]
["bitfinex","ETHUSD",1720524665485,1.11899505,3096.6,3096.2,3.722]
["bitfinex","ETHUSD",1720524665684,1.11899505,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524665982,1.71724104,3096.7,3095.7,3.722]
["bitfinex","ETHUSD",1720524666183,1.11899505,3096.6,3095.7,4.0942]
["bitfinex","ETHUSD",1720524666355,0.59824599,3096.5,3095.7,3.722]
["bitfinex","ETHUSD",1720524666561,2.52909643,3096.4,3095.7,3.722]
["bitfinex","ETHUSD",1720524666861,3.07909643,3096.3,3095.7,3.722]
["bitfinex","ETHUSD",1720524667078,3.38718717,3096.2,3095.7,3.722]
["bitfinex","ETHUSD",1720524667407,2.52927753,3096.1,3095.2,3.722]
["bitfinex","ETHUSD",1720524667711,3.07927753,3096.0,3095.2,3.722]
["bitfinex","ETHUSD",1720524667997,2.52927753,3095.9,3095.2,3.722]
["bitfinex","ETHUSD",1720524668203,3.07927753,3095.8,3095.2,3.722]
["bitfinex","ETHUSD",1720524668365,2.52973695,3095.7,3095.2,3.722]
["bitfinex","ETHUSD",1720524668564,0.55,3095.6,3095.2,3.722]
["bitfinex","ETHUSD",1720524670313,1.87075168,3096.2,3095.3,0.0646129]
["bitfinex","ETHUSD",1720524670468,7.36,3096.4,3095.7,3.722]
["bitfinex","ETHUSD",1720524670469,1.41040655,3096.1,3095.7,3.722]
["bitfinex","ETHUSD",1720524670672,7.36,3096.4,3095.8,2.4646962]
["bitfinex","ETHUSD",1720524670881,7.36,3097.0,3095.8,2.83689301]
["bitfinex","ETHUSD",1720524671182,2.52917956,3096.9,3095.9,3.0]
["bitfinex","ETHUSD",1720524671492,3.51809752,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1720524671678,2.57742555,3096.7,3095.7,3.722]
["bitfinex","ETHUSD",1720524671880,0.04824599,3096.7,3095.3,3.0]
["bitfinex","ETHUSD",1720524672102,2.52938983,3096.6,3095.3,3.0]
["bitfinex","ETHUSD",1720524672307,2.57763582,3096.5,3095.3,3.0]
["bitfinex","ETHUSD",1720524672464,4.87678983,3096.4,3095.3,3.0]
["bitfinex","ETHUSD",1720524672665,2.52938983,3096.3,3095.4,0.06460757]
["bitfinex","ETHUSD",1720524672904,0.25515476,3096.7,3095.7,3.722]
["bitfinex","ETHUSD",1720524673108,2.52938352,3096.6,3095.7,3.722]
["bitfinex","ETHUSD",1720524673411,14.8374,3097.3,3095.8,3.0]
["bitfinex","ETHUSD",1720524673576,2.5292034,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1720524673785,2.5292034,3096.8,3095.8,3.0]
["bitfinex","ETHUSD",1720524674090,2.5292034,3096.7,3095.8,3.0]
["bitfinex","ETHUSD",1720524674291,1.41008685,3096.6,3095.8,3.0]
["bitfinex","ETHUSD",1720524674491,14.8374,3097.3,3095.8,3.0]
["bitfinex","ETHUSD",1720524674691,2.5292426,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1720524675006,14.8374,3097.3,3095.8,3.0]
["bitfinex","ETHUSD",1720524675007,3.0792426,3096.8,3095.9,0.06459134]
["bitfinex","ETHUSD",1720524675167,3.0792426,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524675168,0.55,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524675684,3.0,3097.2,3096.2,3.722]
["bitfinex","ETHUSD",1720524675685,0.55,3097.1,3096.2,3.722]
["bitfinex","ETHUSD",1720524675885,2.88400827,3097.0,3096.2,3.722]
["bitfinex","ETHUSD",1720524676085,3.07900827,3096.9,3096.2,3.722]
["bitfinex","ETHUSD",1720524676286,1.40997806,3096.8,3096.2,3.722]
["bitfinex","ETHUSD",1720524676487,0.55,3096.7,3096.2,3.722]
["bitfinex","ETHUSD",1720524676980,0.55,3096.9,3096.2,3.722]
["bitfinex","ETHUSD",1720524677193,0.55,3097.1,3096.3,0.43678528]
["bitfinex","ETHUSD",1720524677428,2.5288941,3097.0,3096.3,0.43678528]
["bitfinex","ETHUSD",1720524677705,0.55,3096.9,3096.3,0.43678567]
["bitfinex","ETHUSD",1720524677921,0.55,3097.1,3096.3,0.43678567]
["bitfinex","ETHUSD",1720524678215,1.40987457,3097.0,3096.4,0.41587857]
["bitfinex","ETHUSD",1720524678375,0.55,3096.9,3096.4,0.41587857]
["bitfinex","ETHUSD",1720524678567,0.338295,3097.3,3096.4,0.41587857]
["bitfinex","ETHUSD",1720524678769,2.52881355,3097.2,3096.5,0.06457835]
["bitfinex","ETHUSD",1720524679010,0.338295,3097.3,3096.7,3.722]
["bitfinex","ETHUSD",1720524679318,7.36,3097.9,3096.8,0.51968354]
["bitfinex","ETHUSD",1720524679473,3.0,3098.2,3096.8,0.51968354]
["bitfinex","ETHUSD",1720524679474,2.52836161,3097.8,3096.8,0.51968354]
["bitfinex","ETHUSD",1720524679670,2.52836161,3097.7,3096.8,0.51968354]
["bitfinex","ETHUSD",1720524679875,2.52836161,3097.6,3096.8,0.51968354]
["bitfinex","ETHUSD",1720524680171,0.33825972,3098.1,3096.9,0.41587857]
["bitfinex","ETHUSD",1720524680390,2.52832556,3098.0,3096.7,3.722]
["bitfinex","ETHUSD",1720524680594,2.52832556,3097.9,3096.7,3.78657272]
["bitfinex","ETHUSD",1720524680807,3.33115812,3097.8,3096.8,0.06457272]
["bitfinex","ETHUSD",1720524681005,2.52832556,3097.7,3096.8,0.06457272]
["bitfinex","ETHUSD",1720524681181,3.07832556,3097.6,3096.8,0.06457272]
["bitfinex","ETHUSD",1720524681388,0.80283256,3097.8,3096.8,0.06457272]
["bitfinex","ETHUSD",1720524681587,2.52832014,3097.7,3096.8,0.06457272]
["bitfinex","ETHUSD",1720524681776,2.52832014,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1720524682130,0.33825972,3098.1,3097.2,6.95072]
["bitfinex","ETHUSD",1720524682329,2.52804672,3098.0,3097.2,6.95072]
["bitfinex","ETHUSD",1720524682502,0.33825972,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1720524682707,7.36,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524682927,2.5277173,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524683092,7.36,3098.5,3097.7,3.722]
["bitfinex","ETHUSD",1720524683295,2.57594584,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524683525,0.04824599,3098.4,3097.7,3.722]
["bitfinex","ETHUSD",1720524684622,7.36,3098.5,3097.7,4.1264837]
["bitfinex","ETHUSD",1720524684809,2.5276631,3098.4,3097.7,4.1264837]
["bitfinex","ETHUSD",1720524685010,0.55,3098.3,3097.7,4.1264837]
["bitfinex","ETHUSD",1720524685309,0.55,3098.4,3097.7,4.1264837]
["bitfinex","ETHUSD",1720524688738,0.04824599,3098.3,3097.7,3.722]
["bitfinex","ETHUSD",1720524688925,0.55,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1720524689234,0.55,3098.2,3097.3,3.0]
["bitfinex","ETHUSD",1720524689539,0.55,3098.2,3097.2,3.722]
["bitfinex","ETHUSD",1720524689540,0.04824599,3098.1,3097.2,3.722]
["bitfinex","ETHUSD",1720524689710,0.55,3098.0,3097.2,3.722]
["bitfinex","ETHUSD",1720524690036,2.57634762,3097.9,3096.7,3.722]
["bitfinex","ETHUSD",1720524690198,1.95961449,3097.8,3096.7,3.722]
["bitfinex","ETHUSD",1720524690399,1.11874425,3097.7,3096.7,3.722]
["bitfinex","ETHUSD",1720524690638,0.04824599,3097.6,3096.7,3.722]
["bitfinex","ETHUSD",1720524690937,0.55,3097.5,3096.7,3.722]
["bitfinex","ETHUSD",1720524692412,0.04824599,3097.5,3096.7,3.722]
["bitfinex","ETHUSD",1720524692747,3.07852733,3097.4,3096.7,3.722]
["bitfinex","ETHUSD",1720524693042,2.57677332,3097.3,3096.7,3.722]
["bitfinex","ETHUSD",1720524693213,1.6688174,3097.2,3096.7,3.722]
["bitfinex","ETHUSD",1720524693415,0.55,3097.2,3096.7,3.722]
["bitfinex","ETHUSD",1720524693613,0.55,3097.4,3096.8,0.06458166]
["bitfinex","ETHUSD",1720524693823,7.36,3097.8,3096.8,0.06457452]
["bitfinex","ETHUSD",1720524694006,1.95971458,3097.7,3096.8,0.06457452]
["bitfinex","ETHUSD",1720524694207,1.1188211,3097.6,3096.9,0.37865745]
["bitfinex","ETHUSD",1720524694438,7.36,3097.8,3096.9,0.37865745]
["bitfinex","ETHUSD",1720524694604,1.11878638,3097.7,3097.0,2.41076871]
["bitfinex","ETHUSD",1720524694807,7.36,3097.8,3097.0,2.41076871]
["bitfinex","ETHUSD",1720524695230,7.36,3097.8,3097.0,5.41076871]
["bitfinex","ETHUSD",1720524695437,7.36,3097.8,3097.1,0.4923305]
["bitfinex","ETHUSD",1720524695638,1.11872023,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1720524695842,1.11872023,3097.7,3097.0,2.3462]
["bitfinex","ETHUSD",1720524695843,7.36,3097.8,3096.8,3.0]
["bitfinex","ETHUSD",1720524696149,3.1266026,3097.7,3096.6,2.3466]
["bitfinex","ETHUSD",1720524696447,3.82118687,3097.6,3096.2,3.722]
["bitfinex","ETHUSD",1720524696615,3.1266026,3097.5,3096.2,3.722]
["bitfinex","ETHUSD",1720524696823,1.11873233,3097.4,3096.2,3.722]
["bitfinex","ETHUSD",1720524697163,2.00808917,3097.3,3096.2,3.722]
["bitfinex","ETHUSD",1720524697371,2.57682466,3097.2,3096.2,3.722]
["bitfinex","ETHUSD",1720524697528,0.55,3097.1,3096.3,3.0]
["bitfinex","ETHUSD",1720524698384,3.5606186,3097.0,3094.4,9.7766]
["bitfinex","ETHUSD",1720524698562,3.49001869,3096.9,3094.9,5.57766]
["bitfinex","ETHUSD",1720524698718,2.52895683,3096.8,3095.3,3.722]
["bitfinex","ETHUSD",1720524699054,6.07895683,3096.7,3095.4,0.06460283]
["bitfinex","ETHUSD",1720524699233,2.52895683,3096.6,3095.5,0.37866028]
["bitfinex","ETHUSD",1720524699433,1.6689186,3096.5,3095.6,0.06459424]
["bitfinex","ETHUSD",1720524699758,1.1189186,3096.4,3095.6,0.06459424]
["bitfinex","ETHUSD",1720524699962,0.55,3096.5,3095.8,6.0686]
["bitfinex","ETHUSD",1720524700171,0.55,3096.5,3095.9,0.0645942]
["bitfinex","ETHUSD",1720524700324,0.55,3096.5,3096.0,0.49232767]
["bitfinex","ETHUSD",1720524701424,0.55,3096.5,3095.8,6.0686]
["bitfinex","ETHUSD",1720524701425,1.11910746,3096.4,3095.9,0.06459425]
["bitfinex","ETHUSD",1720524701646,2.4417,3097.0,3095.9,0.06459425]
["bitfinex","ETHUSD",1720524701856,2.52918613,3096.9,3095.8,6.0686]
["bitfinex","ETHUSD",1720524702057,3.07914871,3096.8,3095.8,6.0686]
["bitfinex","ETHUSD",1720524702359,1.11910891,3096.7,3095.8,6.0686]
["bitfinex","ETHUSD",1720524702526,1.11910891,3096.6,3095.8,6.0686]
["bitfinex","ETHUSD",1720524702862,1.11910891,3096.5,3095.8,6.0686]
["bitfinex","ETHUSD",1720524703059,0.55,3096.8,3095.8,6.0686]
["bitfinex","ETHUSD",1720524703230,1.11905749,3096.7,3095.8,6.13318967]
["bitfinex","ETHUSD",1720524703558,7.36,3097.3,3095.8,9.36335529]
["bitfinex","ETHUSD",1720524703731,1.11888296,3097.2,3096.0,3.22996]
["bitfinex","ETHUSD",1720524703932,1.11888296,3097.1,3096.3,3.722]
["bitfinex","ETHUSD",1720524704147,10.11937443,3097.9,3096.3,3.78657641]
["bitfinex","ETHUSD",1720524704337,2.52857475,3097.8,3096.3,3.78657641]
["bitfinex","ETHUSD",1720524704539,2.52857475,3097.7,3096.3,3.722]
["bitfinex","ETHUSD",1720524704744,2.78143223,3097.6,3096.3,3.722]
["bitfinex","ETHUSD",1720524704943,0.04824599,3097.5,3096.3,3.722]
["bitfinex","ETHUSD",1720524705145,2.52872034,3097.4,3096.3,3.722]
["bitfinex","ETHUSD",1720524705467,2.52872034,3097.3,3096.3,3.722]
["bitfinex","ETHUSD",1720524705670,2.52872034,3097.2,3096.3,3.722]
["bitfinex","ETHUSD",1720524705853,3.07872034,3097.1,3096.3,3.722]
["bitfinex","ETHUSD",1720524706055,2.52872034,3097.0,3096.3,3.722]
["bitfinex","ETHUSD",1720524706258,3.07885954,3096.9,3095.9,3.0]
["bitfinex","ETHUSD",1720524706568,1.1189028,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1720524706764,1.1189028,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1720524706970,1.1189028,3097.0,3095.9,3.0]
["bitfinex","ETHUSD",1720524707177,3.07886951,3096.9,3095.9,3.0]
["bitfinex","ETHUSD",1720524707350,2.52886951,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1720524707556,1.1189028,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1720524707866,1.1189028,3096.6,3095.8,3.722]
["bitfinex","ETHUSD",1720524708179,3.07898846,3096.5,3095.8,3.722]
["bitfinex","ETHUSD",1720524708351,1.1189028,3096.4,3095.3,3.722]
["bitfinex","ETHUSD",1720524708548,0.55,3096.3,3095.4,0.3722]
["bitfinex","ETHUSD",1720524708881,2.57776326,3096.2,3095.4,0.3722]
["bitfinex","ETHUSD",1720524709060,3.07951727,3096.1,3095.0,2.4833]
["bitfinex","ETHUSD",1720524709269,2.52962308,3096.0,3095.0,2.4833]
["bitfinex","ETHUSD",1720524709581,1.6692553,3095.9,3095.1,0.06460497]
["bitfinex","ETHUSD",1720524709735,0.55,3095.9,3095.2,0.2547905]
["bitfinex","ETHUSD",1720524710466,0.55,3095.9,3095.0,2.4833]
["bitfinex","ETHUSD",1720524710645,1.11937946,3095.8,3094.8,3.722]
["bitfinex","ETHUSD",1720524710846,1.66937946,3095.7,3094.8,3.722]
["bitfinex","ETHUSD",1720524711048,0.55,3095.7,3094.8,3.722]
["bitfinex","ETHUSD",1720524711285,1.11942947,3095.6,3094.9,0.3722]
["bitfinex","ETHUSD",1720524711581,0.55,3095.7,3094.9,0.3722]
["bitfinex","ETHUSD",1720524712083,3.0,3096.3,3095.0,0.06461039]
["bitfinex","ETHUSD",1720524712266,0.55,3096.2,3095.0,0.06461039]
["bitfinex","ETHUSD",1720524712466,1.11926979,3096.1,3095.0,0.06461039]
["bitfinex","ETHUSD",1720524712787,0.55,3096.0,3095.0,0.06461039]
["bitfinex","ETHUSD",1720524713088,3.55,3096.3,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524713284,2.52957927,3096.2,3095.2,0.06460476]
["bitfinex","ETHUSD",1720524713438,0.55,3096.1,3095.4,3.722]
["bitfinex","ETHUSD",1720524714237,0.55,3096.1,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524715075,1.11933707,3096.0,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524715286,0.55,3095.9,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524715446,0.55,3096.1,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524715645,1.11934298,3096.0,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524715970,0.55,3095.9,3095.1,0.34368104]
["bitfinex","ETHUSD",1720524716292,0.04824599,3095.8,3094.9,9.0962]
["bitfinex","ETHUSD",1720524716482,0.04824599,3096.1,3094.9,9.0962]
["bitfinex","ETHUSD",1720524716774,3.07977975,3096.0,3094.9,9.0962]
["bitfinex","ETHUSD",1720524717083,2.57802574,3095.9,3094.9,9.0962]
["bitfinex","ETHUSD",1720524717378,3.07987086,3095.8,3094.9,6.722]
["bitfinex","ETHUSD",1720524717540,1.16761756,3095.7,3094.5,2.3822]
["bitfinex","ETHUSD",1720524717741,1.66937157,3095.6,3094.5,2.3822]
["bitfinex","ETHUSD",1720524717941,1.16761756,3095.5,3094.5,2.3822]
["bitfinex","ETHUSD",1720524718186,1.66937157,3095.4,3094.5,2.3822]
["bitfinex","ETHUSD",1720524718377,1.16761756,3095.3,3094.4,3.722]
["bitfinex","ETHUSD",1720524718680,1.71761756,3095.2,3094.4,3.722]
["bitfinex","ETHUSD",1720524718877,0.59824599,3095.2,3094.4,3.722]
["bitfinex","ETHUSD",1720524719074,1.11960608,3095.1,3094.2,0.06462777]
["bitfinex","ETHUSD",1720524719277,0.55,3095.0,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524719439,0.55,3095.2,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524719646,0.55,3095.4,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524719851,1.44070287,3095.3,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524720085,0.55,3095.2,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524720455,1.11963415,3095.1,3094.3,0.25192278]
["bitfinex","ETHUSD",1720524720656,0.55,3095.0,3094.3,0.31654633]
["bitfinex","ETHUSD",1720524720966,0.55,3095.2,3094.3,0.31654633]
["bitfinex","ETHUSD",1720524721167,1.11959766,3095.1,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524721380,0.55,3095.0,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524721576,0.55,3095.4,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524721790,1.11960417,3095.3,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524721955,1.66960417,3095.2,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524722155,1.11960417,3095.1,3094.4,0.33165463]
["bitfinex","ETHUSD",1720524722457,7.36,3095.7,3094.5,0.06462358]
["bitfinex","ETHUSD",1720524722767,1.66958951,3095.6,3094.5,0.6039569]
["bitfinex","ETHUSD",1720524722975,2.3827,3095.4,3093.2,2.4952]
["bitfinex","ETHUSD",1720524723184,1.11958951,3095.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720524723359,1.66958951,3095.3,3093.7,6.28183057]
["bitfinex","ETHUSD",1720524723560,1.66958951,3095.3,3094.1,3.2319]
["bitfinex","ETHUSD",1720524723561,1.11958951,3095.2,3094.1,3.2319]
["bitfinex","ETHUSD",1720524723866,0.55,3095.3,3094.4,2.4952]
["bitfinex","ETHUSD",1720524724186,3.0,3095.8,3094.5,0.06461562]
["bitfinex","ETHUSD",1720524724393,1.66943282,3095.7,3094.5,0.06461562]
["bitfinex","ETHUSD",1720524724594,1.11943282,3095.6,3094.6,0.25598156]
["bitfinex","ETHUSD",1720524724891,0.55,3095.5,3094.6,0.25598156]
["bitfinex","ETHUSD",1720524725091,1.11943282,3095.4,3094.4,2.4952]
["bitfinex","ETHUSD",1720524725397,0.55,3095.3,3094.0,2.4952]
["bitfinex","ETHUSD",1720524725595,1.11943282,3095.2,3094.0,5.72724]
["bitfinex","ETHUSD",1720524725760,0.55,3095.1,3094.1,3.06462251]
["bitfinex","ETHUSD",1720524726100,1.11943282,3095.0,3094.0,2.4952]
["bitfinex","ETHUSD",1720524726302,0.55,3094.9,3094.0,2.4952]
["bitfinex","ETHUSD",1720524727199,0.55,3094.9,3094.1,0.06462558]
["bitfinex","ETHUSD",1720524727398,0.55,3094.9,3094.1,3.0]
["bitfinex","ETHUSD",1720524727803,0.55,3094.9,3094.0,5.55982564]
["bitfinex","ETHUSD",1720524728778,0.55,3094.9,3094.0,5.4952]
["bitfinex","ETHUSD",1720524728978,1.11969645,3094.8,3093.8,2.4947]
["bitfinex","ETHUSD",1720524729180,1.66969645,3094.7,3093.8,2.4947]
["bitfinex","ETHUSD",1720524729404,0.55,3094.9,3093.8,2.4947]
["bitfinex","ETHUSD",1720524729709,1.11973079,3094.8,3093.8,2.4947]
["bitfinex","ETHUSD",1720524730001,1.66974153,3094.7,3093.8,2.4947]
["bitfinex","ETHUSD",1720524730204,0.55,3094.7,3093.8,2.4947]
["bitfinex","ETHUSD",1720524730404,0.55,3095.0,3093.8,2.4947]
["bitfinex","ETHUSD",1720524730709,1.11974422,3094.9,3093.9,0.24947]
["bitfinex","ETHUSD",1720524730996,1.66974422,3094.8,3093.9,0.31410128]
["bitfinex","ETHUSD",1720524731208,0.55,3094.8,3093.9,0.31410128]
["bitfinex","ETHUSD",1720524731403,0.55,3095.1,3093.9,0.31410128]
["bitfinex","ETHUSD",1720524731562,1.11973741,3095.0,3093.9,0.31410128]
["bitfinex","ETHUSD",1720524731765,1.66973741,3094.9,3093.9,3.0]
["bitfinex","ETHUSD",1720524732010,1.66973741,3094.8,3093.9,3.0]
["bitfinex","ETHUSD",1720524732165,0.55,3095.1,3094.0,2.51092772]
["bitfinex","ETHUSD",1720524732365,0.55,3095.1,3094.1,3.48304277]
["bitfinex","ETHUSD",1720524732577,0.55,3095.3,3094.2,0.06462265]
["bitfinex","ETHUSD",1720524732802,1.11958783,3095.2,3094.2,0.06462265]
["bitfinex","ETHUSD",1720524732961,0.55,3095.1,3094.2,3.06462265]
["bitfinex","ETHUSD",1720524733161,0.55,3095.1,3094.3,0.06462267]
["bitfinex","ETHUSD",1720524733366,0.55,3095.4,3094.3,0.06462267]
["bitfinex","ETHUSD",1720524733612,1.11960707,3095.3,3094.3,0.06462267]
["bitfinex","ETHUSD",1720524733897,1.66960707,3095.2,3094.3,0.06462267]
["bitfinex","ETHUSD",1720524734101,1.66960707,3095.1,3094.3,0.06462267]
["bitfinex","ETHUSD",1720524734303,1.11963066,3095.0,3094.4,0.30646227]
["bitfinex","ETHUSD",1720524734506,0.55,3095.4,3094.4,0.30646227]
["bitfinex","ETHUSD",1720524734800,1.11962288,3095.3,3094.5,0.06462271]
["bitfinex","ETHUSD",1720524734975,1.11962288,3095.2,3094.5,0.06462271]
["bitfinex","ETHUSD",1720524735167,1.11962288,3095.1,3094.5,0.06462271]
["bitfinex","ETHUSD",1720524735500,1.11962288,3095.0,3094.6,0.3602715]
["bitfinex","ETHUSD",1720524735670,7.36,3095.5,3094.3,3.23174]
["bitfinex","ETHUSD",1720524735867,1.11961455,3095.4,3094.3,3.23174]
["bitfinex","ETHUSD",1720524736101,1.11961455,3095.3,3094.2,3.0]
["bitfinex","ETHUSD",1720524736302,1.11961455,3095.2,3094.2,3.0]
["bitfinex","ETHUSD",1720524736502,1.11961455,3095.2,3094.1,3.23189]
["bitfinex","ETHUSD",1720524736503,0.55,3095.1,3094.1,3.23189]
["bitfinex","ETHUSD",1720524736690,1.11961455,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1720524737002,1.11961455,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1720524737201,0.55,3095.1,3094.2,3.0]
["bitfinex","ETHUSD",1720524737364,1.11960686,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1720524737571,0.55,3095.4,3094.2,3.0]
["bitfinex","ETHUSD",1720524737795,1.11963028,3095.3,3094.0,8.67835]
["bitfinex","ETHUSD",1720524738001,1.66963028,3095.2,3094.0,8.67835]
["bitfinex","ETHUSD",1720524738203,1.11964036,3095.1,3094.0,8.67835]
["bitfinex","ETHUSD",1720524738443,1.66964036,3095.0,3094.0,5.4463]
["bitfinex","ETHUSD",1720524738566,0.04824599,3094.9,3094.0,2.4463]
["bitfinex","ETHUSD",1720524738771,0.55,3094.8,3094.0,2.4463]
["bitfinex","ETHUSD",1720524739081,1.11964036,3094.7,3094.0,2.4463]
["bitfinex","ETHUSD",1720524739703,1.16788635,3094.7,3093.6,2.3001]
["bitfinex","ETHUSD",1720524739876,1.841429,3094.6,3093.6,0.23001]
["bitfinex","ETHUSD",1720524740082,1.16788635,3094.5,3093.3,3.23275]
["bitfinex","ETHUSD",1720524740290,1.66964036,3094.4,3093.3,3.23275]
["bitfinex","ETHUSD",1720524740488,1.11964036,3094.3,3093.3,3.23275]
["bitfinex","ETHUSD",1720524741008,1.119836,3094.2,3093.3,3.23275]
["bitfinex","ETHUSD",1720524741305,1.119836,3094.1,3093.2,6.0221]
["bitfinex","ETHUSD",1720524741607,1.66983714,3094.0,3093.2,2.3001]
["bitfinex","ETHUSD",1720524741817,1.11983714,3093.9,3093.2,2.3001]
["bitfinex","ETHUSD",1720524742113,1.11983714,3093.8,3093.2,2.3001]
["bitfinex","ETHUSD",1720524742323,1.40668174,3094.3,3093.2,0.23001]
["bitfinex","ETHUSD",1720524742481,1.66998206,3094.2,3092.9,3.23315]
["bitfinex","ETHUSD",1720524742681,1.11998206,3094.1,3093.0,3.0]
["bitfinex","ETHUSD",1720524742879,0.55,3094.0,3093.0,3.0]
["bitfinex","ETHUSD",1720524743124,1.11998206,3093.9,3093.0,3.0]
["bitfinex","ETHUSD",1720524743607,1.11998206,3093.9,3093.1,2.4911]
["bitfinex","ETHUSD",1720524743794,1.11998206,3094.5,3093.6,3.23247]
["bitfinex","ETHUSD",1720524744002,1.11998206,3094.4,3093.7,6.27773165]
["bitfinex","ETHUSD",1720524744312,1.11975909,3094.3,3093.8,0.06463309]
["bitfinex","ETHUSD",1720524744511,14.9416,3095.1,3093.8,0.06463309]
["bitfinex","ETHUSD",1720524744722,1.11969124,3094.5,3093.8,3.06463309]
["bitfinex","ETHUSD",1720524744892,0.33846848,3095.4,3093.8,3.06463309]
["bitfinex","ETHUSD",1720524744893,0.33846848,3095.4,3094.5,2.4153]
["bitfinex","ETHUSD",1720524745099,1.11952714,3095.3,3094.6,0.06461845]
["bitfinex","ETHUSD",1720524745322,1.11952714,3095.2,3094.8,3.23114]
["bitfinex","ETHUSD",1720524745523,0.33845109,3095.9,3094.9,3.0]
["bitfinex","ETHUSD",1720524745729,2.52984986,3095.8,3094.9,3.0]
["bitfinex","ETHUSD",1720524745905,1.11940259,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720524746101,1.11940259,3095.8,3094.6,6.23143]
["bitfinex","ETHUSD",1720524746303,1.11940259,3095.8,3094.7,3.295883]
["bitfinex","ETHUSD",1720524746523,1.11940259,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524746721,2.52984057,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524746934,2.5298753,3095.7,3094.5,5.4153]
["bitfinex","ETHUSD",1720524747094,1.11940259,3095.6,3094.5,5.4153]
["bitfinex","ETHUSD",1720524747295,1.11940259,3095.9,3094.6,3.23141]
["bitfinex","ETHUSD",1720524747517,1.4104641,3095.8,3094.7,3.0]
["bitfinex","ETHUSD",1720524747738,1.66940259,3095.7,3094.7,3.0]
["bitfinex","ETHUSD",1720524748035,1.11940259,3095.6,3094.5,3.23144]
["bitfinex","ETHUSD",1720524748233,1.66941444,3095.5,3094.6,3.323144]
["bitfinex","ETHUSD",1720524748408,1.11941444,3095.4,3094.6,6.554554]
["bitfinex","ETHUSD",1720524748607,1.11941444,3095.3,3094.6,6.23141]
["bitfinex","ETHUSD",1720524748931,0.55,3095.7,3094.6,6.23141]
["bitfinex","ETHUSD",1720524749138,1.11938712,3095.6,3094.6,6.23141]
["bitfinex","ETHUSD",1720524749429,1.66938712,3095.5,3094.6,6.23141]
["bitfinex","ETHUSD",1720524749646,1.11938712,3095.4,3094.6,6.23141]
["bitfinex","ETHUSD",1720524750839,1.11938712,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720524751146,1.11938712,3095.4,3094.3,6.23173]
["bitfinex","ETHUSD",1720524751315,1.11938712,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1720524751644,1.96053327,3095.3,3094.3,3.0]
["bitfinex","ETHUSD",1720524751843,1.11938712,3095.2,3094.3,3.0]
["bitfinex","ETHUSD",1720524753035,1.11938712,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1720524753202,1.56287876,3096.0,3094.5,6.23145]
["bitfinex","ETHUSD",1720524753404,4.64278211,3095.9,3094.5,6.23145]
["bitfinex","ETHUSD",1720524753619,4.09278211,3095.8,3094.5,6.23145]
["bitfinex","ETHUSD",1720524753817,3.12814934,3095.7,3094.5,3.0]
["bitfinex","ETHUSD",1720524754017,3.07990335,3095.6,3094.5,3.0]
["bitfinex","ETHUSD",1720524754246,2.57814934,3095.5,3094.5,3.0]
["bitfinex","ETHUSD",1720524754401,2.52990335,3095.4,3094.3,3.0]
["bitfinex","ETHUSD",1720524754606,3.07990335,3095.3,3094.3,3.0]
["bitfinex","ETHUSD",1720524754850,2.57814934,3095.2,3094.1,2.4553]
["bitfinex","ETHUSD",1720524755044,3.07990335,3095.1,3094.1,5.4553]
["bitfinex","ETHUSD",1720524755209,2.52990335,3095.0,3094.1,5.4553]
["bitfinex","ETHUSD",1720524755540,2.53031783,3094.9,3094.1,5.4553]
["bitfinex","ETHUSD",1720524755702,2.53031783,3094.8,3094.1,2.4553]
["bitfinex","ETHUSD",1720524755907,0.55,3095.1,3094.1,2.4553]
["bitfinex","ETHUSD",1720524756238,2.53028367,3095.0,3094.2,0.24553]
["bitfinex","ETHUSD",1720524756548,3.08028367,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1720524756716,2.53028367,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1720524757041,3.08028367,3094.7,3093.8,3.0]
["bitfinex","ETHUSD",1720524757265,2.53028367,3094.6,3093.8,6.29690131]
["bitfinex","ETHUSD",1720524757549,7.36,3095.3,3094.1,6.02787]
["bitfinex","ETHUSD",1720524757703,3.08018876,3095.2,3094.2,3.06462137]
["bitfinex","ETHUSD",1720524758044,0.55,3095.2,3094.2,3.06462137]
["bitfinex","ETHUSD",1720524758251,7.36,3095.3,3094.5,2.796]
["bitfinex","ETHUSD",1720524758410,2.2517,3095.6,3094.5,2.796]
["bitfinex","ETHUSD",1720524758609,2.77687,3095.6,3094.5,2.796]
["bitfinex","ETHUSD",1720524758944,1.11956756,3095.1,3094.5,2.796]
["bitfinex","ETHUSD",1720524759322,1.11956756,3095.1,3094.2,3.0]
["bitfinex","ETHUSD",1720524760719,1.11956756,3095.1,3094.3,0.06462235]
["bitfinex","ETHUSD",1720524760917,1.11956756,3095.1,3094.3,3.29627235]
["bitfinex","ETHUSD",1720524761118,2.53022269,3095.0,3094.5,2.796]
["bitfinex","ETHUSD",1720524761425,9.7512,3095.9,3094.5,6.02753]
["bitfinex","ETHUSD",1720524761632,4.64297864,3095.8,3094.6,3.0]
["bitfinex","ETHUSD",1720524761849,2.97340052,3095.7,3094.6,3.0]
["bitfinex","ETHUSD",1720524762049,4.64283655,3095.6,3094.6,3.0]
["bitfinex","ETHUSD",1720524762343,2.52997721,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524762550,3.07997721,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720524762712,2.52997721,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524763036,3.07999221,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524763345,2.52999221,3095.1,3094.2,3.0]
["bitfinex","ETHUSD",1720524763552,2.52999221,3095.0,3094.2,3.0]
["bitfinex","ETHUSD",1720524763725,2.52999221,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1720524764053,1.41052663,3094.8,3094.2,6.23176]
["bitfinex","ETHUSD",1720524764355,0.55,3095.4,3094.5,2.796]
["bitfinex","ETHUSD",1720524764652,2.53002806,3095.3,3094.6,3.2796]
["bitfinex","ETHUSD",1720524764946,1.41054662,3095.2,3094.6,3.2796]
["bitfinex","ETHUSD",1720524765153,1.41054662,3095.1,3094.6,3.2796]
["bitfinex","ETHUSD",1720524765304,1.41054662,3095.0,3094.6,3.2796]
["bitfinex","ETHUSD",1720524765508,0.55,3095.4,3094.6,3.2796]
["bitfinex","ETHUSD",1720524765735,2.52996487,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524765963,2.52996487,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524766111,1.41051139,3095.1,3094.6,6.23143]
["bitfinex","ETHUSD",1720524766446,7.36,3095.5,3094.6,6.23143]
["bitfinex","ETHUSD",1720524766608,2.52991558,3095.4,3094.6,6.23143]
["bitfinex","ETHUSD",1720524766808,2.52991558,3095.3,3094.6,6.23143]
["bitfinex","ETHUSD",1720524767054,1.41048391,3095.2,3094.6,6.23143]
["bitfinex","ETHUSD",1720524767211,7.36,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1720524767410,2.52986066,3095.4,3094.8,3.23121]
["bitfinex","ETHUSD",1720524767716,2.52986066,3095.3,3094.8,3.23121]
["bitfinex","ETHUSD",1720524768048,1.41045329,3095.2,3094.6,6.23135]
["bitfinex","ETHUSD",1720524768338,1.41045329,3095.1,3094.6,6.23135]
["bitfinex","ETHUSD",1720524768549,7.36,3095.5,3094.6,6.23135]
["bitfinex","ETHUSD",1720524768734,2.52999774,3095.4,3094.6,6.23135]
["bitfinex","ETHUSD",1720524768941,2.52999774,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524769120,1.41052971,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524769309,1.11949101,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720524769518,7.36,3095.5,3094.7,2.4228]
["bitfinex","ETHUSD",1720524769734,2.52989724,3095.4,3094.7,2.4228]
["bitfinex","ETHUSD",1720524769922,2.52989724,3095.3,3094.7,2.4228]
["bitfinex","ETHUSD",1720524770123,1.41047368,3095.2,3094.7,5.65411]
["bitfinex","ETHUSD",1720524770323,1.41048857,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1720524770549,0.97512,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524770761,2.05915161,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720524770955,4.09288456,3095.6,3094.8,3.0]
["bitfinex","ETHUSD",1720524771144,0.93970259,3095.7,3094.7,2.4228]
["bitfinex","ETHUSD",1720524771145,4.69113055,3095.5,3094.7,2.4228]
["bitfinex","ETHUSD",1720524771461,2.52995593,3095.4,3094.7,2.4228]
["bitfinex","ETHUSD",1720524771636,2.52995593,3095.3,3094.7,2.4228]
["bitfinex","ETHUSD",1720524771836,2.52995593,3095.2,3094.7,2.4228]
["bitfinex","ETHUSD",1720524772053,2.52995593,3095.1,3094.7,2.4228]
["bitfinex","ETHUSD",1720524772237,1.11948011,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1720524772444,0.23972825,3095.6,3094.6,3.0]
["bitfinex","ETHUSD",1720524772653,3.08007162,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524772858,2.53006937,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720524773176,2.53006937,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524773343,2.53006937,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524773538,2.53006937,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720524773744,2.53006937,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1720524773958,1.11949847,3094.9,3094.6,3.0]
["bitfinex","ETHUSD",1720524774130,0.55,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524774333,2.53003995,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720524774637,0.55,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524774638,2.53003995,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524774860,2.53003995,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524775063,2.53003995,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720524775272,2.53003995,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1720524775566,1.11948363,3094.9,3094.6,3.0]
["bitfinex","ETHUSD",1720524775736,1.11948363,3094.8,3094.6,3.0]
["bitfinex","ETHUSD",1720524775938,0.55,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524776137,2.53004082,3095.4,3094.6,3.0]
["bitfinex","ETHUSD",1720524776348,2.53004082,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524776547,2.53004297,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524776761,2.53004297,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720524777077,2.53004297,3095.0,3094.6,3.0]
["bitfinex","ETHUSD",1720524777253,1.11948804,3094.9,3094.6,3.0]
["bitfinex","ETHUSD",1720524777564,0.55,3095.5,3094.7,2.258]
["bitfinex","ETHUSD",1720524777866,2.52993953,3095.4,3094.7,2.258]
["bitfinex","ETHUSD",1720524778033,2.52993953,3095.3,3094.7,2.258]
["bitfinex","ETHUSD",1720524778238,2.52993953,3095.2,3094.7,2.258]
["bitfinex","ETHUSD",1720524778449,2.52993953,3095.1,3094.7,2.258]
["bitfinex","ETHUSD",1720524778765,1.11944227,3095.0,3094.7,2.258]
["bitfinex","ETHUSD",1720524778932,0.55,3095.5,3094.7,2.258]
["bitfinex","ETHUSD",1720524778933,1.11944227,3094.9,3094.7,2.258]
["bitfinex","ETHUSD",1720524779138,0.55,3095.5,3094.7,2.258]
["bitfinex","ETHUSD",1720524779363,2.52996055,3095.4,3094.7,2.258]
["bitfinex","ETHUSD",1720524779544,2.52996055,3095.3,3094.7,2.258]
["bitfinex","ETHUSD",1720524779866,2.52996055,3095.2,3094.7,2.258]
["bitfinex","ETHUSD",1720524780070,2.52996055,3095.1,3094.7,2.258]
["bitfinex","ETHUSD",1720524780275,1.56293085,3095.6,3094.7,2.258]
["bitfinex","ETHUSD",1720524780436,3.07997158,3095.5,3094.7,2.258]
["bitfinex","ETHUSD",1720524780633,2.52997158,3095.4,3094.7,2.258]
["bitfinex","ETHUSD",1720524780860,2.57821757,3095.3,3094.6,3.0]
["bitfinex","ETHUSD",1720524781047,3.07997158,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524781248,2.52997158,3095.1,3094.1,5.1256]
["bitfinex","ETHUSD",1720524781444,2.85504599,3095.2,3094.1,5.1256]
["bitfinex","ETHUSD",1720524781445,3.07997158,3095.0,3094.1,5.1256]
["bitfinex","ETHUSD",1720524781649,2.52997158,3094.9,3094.1,5.1256]
["bitfinex","ETHUSD",1720524781859,2.52997158,3094.8,3094.1,5.1256]
["bitfinex","ETHUSD",1720524782044,2.52997158,3094.7,3094.1,5.1256]
["bitfinex","ETHUSD",1720524782247,2.52997158,3094.6,3094.5,2.796]
["bitfinex","ETHUSD",1720524782449,3.0,3096.2,3094.5,2.796]
["bitfinex","ETHUSD",1720524782672,3.08008605,3095.4,3094.5,2.796]
["bitfinex","ETHUSD",1720524782870,2.53008605,3095.3,3094.5,2.796]
["bitfinex","ETHUSD",1720524783175,2.52995554,3095.2,3094.5,2.796]
["bitfinex","ETHUSD",1720524783363,2.52995554,3095.1,3094.5,2.796]
["bitfinex","ETHUSD",1720524783560,1.11945496,3095.0,3094.5,2.796]
["bitfinex","ETHUSD",1720524783766,1.11945496,3094.9,3094.5,2.796]
["bitfinex","ETHUSD",1720524783961,1.11945496,3094.8,3094.5,2.796]
["bitfinex","ETHUSD",1720524784274,0.55,3095.4,3094.5,6.02752]
["bitfinex","ETHUSD",1720524784452,2.53003773,3095.3,3094.6,3.23143]
["bitfinex","ETHUSD",1720524784648,2.53003773,3095.2,3094.6,3.23143]
["bitfinex","ETHUSD",1720524784850,2.53003773,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1720524785073,1.11946472,3095.0,3094.6,3.23143]
["bitfinex","ETHUSD",1720524785241,1.11946472,3094.9,3094.6,3.23143]
["bitfinex","ETHUSD",1720524785442,7.36,3095.7,3094.8,5.49942]
["bitfinex","ETHUSD",1720524785676,2.52983761,3095.6,3094.8,5.49942]
["bitfinex","ETHUSD",1720524785879,2.52983761,3095.5,3094.8,5.49942]
["bitfinex","ETHUSD",1720524786075,2.52983761,3095.4,3094.8,5.49942]
["bitfinex","ETHUSD",1720524786255,2.52983761,3095.3,3094.8,5.49942]
["bitfinex","ETHUSD",1720524786458,2.52979864,3095.2,3094.8,5.49942]
["bitfinex","ETHUSD",1720524786661,1.11937993,3095.1,3094.8,5.49942]
["bitfinex","ETHUSD",1720524786861,2.446,3096.0,3094.8,5.49942]
["bitfinex","ETHUSD",1720524787180,4.64268113,3095.9,3094.8,5.49942]
["bitfinex","ETHUSD",1720524787389,4.09268113,3095.8,3094.8,5.49942]
["bitfinex","ETHUSD",1720524787589,5.15519523,3095.7,3094.7,3.0]
["bitfinex","ETHUSD",1720524787789,4.09268113,3095.6,3094.6,3.0]
["bitfinex","ETHUSD",1720524787957,4.64268113,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524788161,2.5298199,3095.4,3094.4,6.23155]
["bitfinex","ETHUSD",1720524788362,3.0798199,3095.3,3094.5,3.23152]
["bitfinex","ETHUSD",1720524788586,2.5298199,3095.2,3094.6,3.0]
["bitfinex","ETHUSD",1720524788789,2.5298199,3095.1,3094.6,3.0]
["bitfinex","ETHUSD",1720524788962,2.5298199,3095.0,3094.4,3.23163]
["bitfinex","ETHUSD",1720524789166,2.5298199,3094.9,3094.5,3.0]
["bitfinex","ETHUSD",1720524789350,2.5298199,3094.8,3094.5,3.0]
["bitfinex","ETHUSD",1720524789551,1.41042346,3094.7,3094.5,3.0]
["bitfinex","ETHUSD",1720524789801,0.55,3095.5,3094.5,3.0]
["bitfinex","ETHUSD",1720524790099,2.53003352,3095.4,3094.5,3.0]
["bitfinex","ETHUSD",1720524790302,3.08003352,3095.3,3094.3,5.2957]
["bitfinex","ETHUSD",1720524790467,4.09300432,3095.2,3094.5,2.796]
["bitfinex","ETHUSD",1720524790667,4.09307023,3095.1,3094.5,2.796]
["bitfinex","ETHUSD",1720524790890,4.0930672,3095.0,3094.5,2.796]
["bitfinex","ETHUSD",1720524791066,3.08007547,3094.9,3094.3,3.0]
["bitfinex","ETHUSD",1720524791386,4.14143014,3094.8,3093.9,2.4715]
["bitfinex","ETHUSD",1720524791595,4.64318415,3094.7,3093.7,2.796]
["bitfinex","ETHUSD",1720524791777,6.56733014,3094.6,3093.7,2.796]
["bitfinex","ETHUSD",1720524791952,4.64318415,3094.5,3093.7,2.796]
["bitfinex","ETHUSD",1720524792153,4.09318415,3094.4,3093.3,2.796]
["bitfinex","ETHUSD",1720524792349,5.10750257,3094.3,3093.3,2.796]
["bitfinex","ETHUSD",1720524792555,4.64318415,3094.2,3093.3,2.796]
["bitfinex","ETHUSD",1720524792785,4.09318415,3094.1,3093.3,2.796]
["bitfinex","ETHUSD",1720524792993,4.09318415,3094.0,3093.3,2.796]
["bitfinex","ETHUSD",1720524793155,2.53007547,3093.9,3093.3,2.796]
["bitfinex","ETHUSD",1720524793356,2.53007547,3093.8,3093.3,2.796]
["bitfinex","ETHUSD",1720524793582,1.41057305,3093.7,3093.3,2.796]
["bitfinex","ETHUSD",1720524793855,0.55,3094.2,3093.3,2.796]
["bitfinex","ETHUSD",1720524794064,2.53099054,3094.1,3093.3,2.796]
["bitfinex","ETHUSD",1720524794269,2.53099793,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1720524794486,2.53099793,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1720524794738,2.53099793,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1720524794865,1.41108734,3093.7,3093.4,3.0]
["bitfinex","ETHUSD",1720524795070,0.59824599,3094.5,3093.4,3.0]
["bitfinex","ETHUSD",1720524795281,2.15834293,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1720524795461,4.64456941,3094.3,3093.4,3.0]
["bitfinex","ETHUSD",1720524795795,4.09456941,3094.2,3093.4,3.0]
["bitfinex","ETHUSD",1720524795999,1.0384146,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1720524796000,3.08103799,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1720524796196,2.53103799,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1720524796491,3.08103799,3093.9,3093.4,3.0]
["bitfinex","ETHUSD",1720524796700,1.41110966,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1720524797057,1.56352988,3094.3,3093.4,3.0]
["bitfinex","ETHUSD",1720524797058,2.4259,3094.6,3093.4,3.0]
["bitfinex","ETHUSD",1720524797258,4.64446587,3094.5,3093.4,3.0]
["bitfinex","ETHUSD",1720524797472,2.53097153,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1720524797682,1.41107262,3094.3,3093.5,0.06464397]
["bitfinex","ETHUSD",1720524797885,1.11984882,3094.2,3093.7,2.796]
["bitfinex","ETHUSD",1720524798080,2.3005,3095.0,3093.7,2.796]
["bitfinex","ETHUSD",1720524798081,2.3005,3095.0,3093.8,0.34423713]
["bitfinex","ETHUSD",1720524798282,4.09412723,3094.8,3094.1,6.02792]
["bitfinex","ETHUSD",1720524798529,7.36,3095.5,3094.5,2.796]
["bitfinex","ETHUSD",1720524798698,2.53011054,3095.4,3094.6,2.3345]
["bitfinex","ETHUSD",1720524798886,2.53011054,3095.3,3094.6,5.3345]
["bitfinex","ETHUSD",1720524799088,2.53011054,3095.2,3094.6,5.3345]
["bitfinex","ETHUSD",1720524799285,1.4105926,3095.1,3094.6,5.3345]
["bitfinex","ETHUSD",1720524799477,0.04824599,3095.7,3094.6,5.3345]
["bitfinex","ETHUSD",1720524799672,2.52999574,3095.6,3094.6,5.3345]
["bitfinex","ETHUSD",1720524799917,4.14119204,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720524800064,4.14119204,3095.5,3094.2,5.60911]
["bitfinex","ETHUSD",1720524800065,4.50706525,3095.4,3094.2,2.3773]
["bitfinex","ETHUSD",1720524800407,4.09294605,3095.3,3094.2,2.3773]
["bitfinex","ETHUSD",1720524800599,4.09294605,3095.2,3094.2,2.3773]
["bitfinex","ETHUSD",1720524800805,3.07999574,3095.1,3094.2,5.3773]
["bitfinex","ETHUSD",1720524801017,2.52999574,3095.0,3094.2,5.3773]
["bitfinex","ETHUSD",1720524801312,3.07999574,3094.9,3094.2,3.0]
["bitfinex","ETHUSD",1720524801468,1.41074868,3094.8,3094.2,3.0]
["bitfinex","ETHUSD",1720524801799,1.41074868,3094.8,3094.1,2.796]
["bitfinex","ETHUSD",1720524802006,3.08039339,3094.7,3093.7,2.796]
["bitfinex","ETHUSD",1720524802204,2.53039339,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1720524802416,1.96074868,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1720524802718,2.3891,3094.8,3093.8,6.29686595]
["bitfinex","ETHUSD",1720524802923,3.08043822,3094.7,3093.8,6.29686595]
["bitfinex","ETHUSD",1720524803124,1.41077529,3094.6,3093.8,6.29686595]
["bitfinex","ETHUSD",1720524803418,1.41077529,3094.6,3094.1,2.796]
["bitfinex","ETHUSD",1720524804908,1.41077529,3094.6,3093.8,3.0]
["bitfinex","ETHUSD",1720524805079,2.86904555,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1720524805408,0.33851618,3094.5,3093.8,3.0]
["bitfinex","ETHUSD",1720524805714,1.41083977,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1720524806218,1.66979194,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1720524806391,0.55,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1720524806581,1.41093596,3094.2,3093.8,3.0]
["bitfinex","ETHUSD",1720524806784,0.55,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1720524806981,2.53070718,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1720524807180,0.33851618,3094.5,3093.9,3.29674992]
["bitfinex","ETHUSD",1720524807380,1.41084543,3094.4,3093.9,3.29674992]
["bitfinex","ETHUSD",1720524807791,0.33851618,3094.5,3093.9,3.29674992]
["bitfinex","ETHUSD",1720524807996,0.33851618,3094.5,3094.1,2.796]
["bitfinex","ETHUSD",1720524808187,1.41081212,3094.4,3094.1,2.796]
["bitfinex","ETHUSD",1720524808412,0.33851618,3094.5,3094.2,5.75903006]
["bitfinex","ETHUSD",1720524808729,0.33851618,3094.5,3094.2,8.99080006]
["bitfinex","ETHUSD",1720524810313,0.33851618,3094.5,3094.3,3.23171]
["bitfinex","ETHUSD",1720524810623,0.33851618,3094.5,3094.4,9.46328]
["bitfinex","ETHUSD",1720524814412,0.33851618,3094.5,3094.4,6.23164]
["bitfinex","ETHUSD",1720524815483,1.56295408,3095.7,3094.7,3.23124]
["bitfinex","ETHUSD",1720524815686,3.07994997,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524815886,2.52994997,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524816178,1.4104841,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524816382,2.52991592,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524816618,1.4104913,3095.2,3095.0,2.796]
["bitfinex","ETHUSD",1720524816795,0.88845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524817125,2.52994096,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1720524817284,2.52994096,3095.4,3094.7,6.23131]
["bitfinex","ETHUSD",1720524817479,2.52994096,3095.3,3094.7,6.23131]
["bitfinex","ETHUSD",1720524817683,0.88845657,3095.6,3094.7,6.23131]
["bitfinex","ETHUSD",1720524817917,2.52978188,3095.5,3094.7,6.23131]
["bitfinex","ETHUSD",1720524818118,1.41040937,3095.4,3094.7,6.23127]
["bitfinex","ETHUSD",1720524818324,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524818626,2.52976614,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524818825,1.41040059,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524819010,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524819336,2.52976379,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524819486,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524819686,2.52974854,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524819889,1.41040495,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524820227,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524820428,2.52977006,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524820626,1.41040278,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524820919,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524821237,1.41040898,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524821406,1.41041674,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524821738,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524821904,2.52980464,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524822106,1.41042206,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524822425,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524822728,2.52980427,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524822926,1.41042185,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524823091,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524823292,2.52978195,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524823494,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524823693,2.52976888,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524823922,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524824127,2.52976921,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524824313,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524824516,2.52976911,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524824717,2.52976911,3095.4,3094.7,3.0]
["bitfinex","ETHUSD",1720524824891,0.33506856,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1720524825098,2.52988005,3095.4,3094.7,3.0]
["bitfinex","ETHUSD",1720524825320,2.52988005,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1720524825616,2.52988005,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1720524825818,1.11941595,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1720524826125,0.04824599,3095.5,3094.7,3.0]
["bitfinex","ETHUSD",1720524826289,3.08011723,3095.4,3094.7,3.0]
["bitfinex","ETHUSD",1720524826492,2.84295355,3095.3,3094.7,3.0]
["bitfinex","ETHUSD",1720524826725,2.53011723,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1720524826890,1.1195209,3095.1,3094.7,3.0]
["bitfinex","ETHUSD",1720524827090,0.33845657,3095.6,3094.7,3.0]
["bitfinex","ETHUSD",1720524827512,2.52991522,3095.5,3094.7,6.2313]
["bitfinex","ETHUSD",1720524827739,0.33845657,3095.6,3094.7,6.2313]
["bitfinex","ETHUSD",1720524828037,2.52981363,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524828330,1.11938656,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524828542,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524828722,2.52974433,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524828937,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524828938,1.1193559,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524829097,1.1193559,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524829298,1.1193559,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524831136,0.33845657,3095.6,3095.0,2.796]
["bitfinex","ETHUSD",1720524831337,2.52975681,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524831498,1.1193614,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524831698,1.1193614,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524832237,1.41042183,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524832438,1.1193614,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524832893,1.1193614,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524833096,1.41043271,3095.4,3095.0,2.796]
["bitfinex","ETHUSD",1720524833294,1.1193614,3095.3,3095.0,2.796]
["bitfinex","ETHUSD",1720524833736,1.1193614,3095.5,3095.0,2.796]
["bitfinex","ETHUSD",1720524833953,1.1193614,3095.5,3095.1,3.0]
["bitfinex","ETHUSD",1720524834245,1.1193614,3095.4,3095.1,3.0]
["bitfinex","ETHUSD",1720524834401,2.74863763,3096.0,3095.1,3.0]
["bitfinex","ETHUSD",1720524834402,1.1193614,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1720524834601,1.1193614,3095.9,3095.1,3.0]
["bitfinex","ETHUSD",1720524834836,0.9367999,3095.8,3095.1,3.0]
["bitfinex","ETHUSD",1720524834999,1.41042317,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1720524835196,1.11938347,3095.6,3095.4,2.796]
["bitfinex","ETHUSD",1720524835453,2.3298,3096.5,3095.4,2.796]
["bitfinex","ETHUSD",1720524835454,7.36,3096.7,3095.5,3.06460477]
["bitfinex","ETHUSD",1720524835746,12.49,3096.8,3095.5,3.06460477]
["bitfinex","ETHUSD",1720524835747,4.51432739,3096.6,3095.9,6.02606]
["bitfinex","ETHUSD",1720524836052,2.52932739,3096.5,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524836243,1.11917141,3096.4,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524836412,1.11917141,3096.3,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524836610,2.3298,3096.9,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524836815,2.76185738,3096.8,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524837014,2.52887738,3096.7,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524837229,2.52887738,3096.6,3096.0,3.06459043]
["bitfinex","ETHUSD",1720524837425,1.11897229,3096.5,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524837629,0.33836945,3097.0,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524837630,1.11897229,3096.4,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524837815,1.11897229,3096.9,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524838017,1.95992333,3096.8,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524838222,2.52889562,3096.7,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524838406,0.55,3096.8,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524838605,1.11901476,3096.7,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524838799,1.11901476,3096.6,3096.0,5.40809043]
["bitfinex","ETHUSD",1720524839117,1.11901476,3096.5,3096.3,2.796]
["bitfinex","ETHUSD",1720524839319,2.3483,3097.3,3096.3,2.796]
["bitfinex","ETHUSD",1720524839516,2.52871228,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1720524839720,2.52871228,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1720524839928,2.3483,3097.3,3096.4,3.0]
["bitfinex","ETHUSD",1720524839929,2.52871228,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1720524840255,1.11889924,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720524840421,1.11889924,3096.8,3096.4,3.0]
["bitfinex","ETHUSD",1720524840617,1.11889924,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1720524840824,2.4564,3097.8,3096.4,3.0]
["bitfinex","ETHUSD",1720524841144,4.64072647,3097.7,3096.5,0.06458142]
["bitfinex","ETHUSD",1720524841356,2.52857112,3097.6,3096.5,0.06458142]
["bitfinex","ETHUSD",1720524841555,3.07857112,3097.5,3096.5,0.06458142]
["bitfinex","ETHUSD",1720524841854,2.52857112,3097.4,3096.5,0.06458142]
["bitfinex","ETHUSD",1720524842008,3.07857112,3097.3,3096.5,0.06458142]
["bitfinex","ETHUSD",1720524842209,1.11883749,3097.2,3096.8,2.796]
["bitfinex","ETHUSD",1720524842525,0.33834654,3097.9,3096.9,6.22902]
["bitfinex","ETHUSD",1720524842720,2.52827384,3097.8,3097.2,2.796]
["bitfinex","ETHUSD",1720524842923,1.11870524,3097.7,3097.2,2.796]
["bitfinex","ETHUSD",1720524843219,1.11870524,3097.6,3097.2,2.796]
["bitfinex","ETHUSD",1720524843422,2.3854,3098.2,3097.2,2.796]
["bitfinex","ETHUSD",1720524843658,2.52805894,3098.1,3097.2,2.796]
["bitfinex","ETHUSD",1720524843957,2.52805894,3098.0,3097.2,2.796]
["bitfinex","ETHUSD",1720524844113,2.78086483,3097.9,3096.8,2.796]
["bitfinex","ETHUSD",1720524844316,0.04824599,3097.8,3096.8,2.796]
["bitfinex","ETHUSD",1720524844646,2.3854,3098.2,3096.8,2.796]
["bitfinex","ETHUSD",1720524844647,0.55,3097.7,3096.8,2.796]
["bitfinex","ETHUSD",1720524844817,1.11870176,3097.7,3096.8,2.796]
["bitfinex","ETHUSD",1720524845145,1.66870176,3097.6,3096.8,2.796]
["bitfinex","ETHUSD",1720524845353,0.55,3097.6,3096.5,3.0]
["bitfinex","ETHUSD",1720524845550,4.83363571,3097.5,3096.3,2.2997]
["bitfinex","ETHUSD",1720524845706,4.83363571,3097.5,3096.2,2.796]
["bitfinex","ETHUSD",1720524845707,3.06694477,3097.4,3096.2,2.796]
["bitfinex","ETHUSD",1720524846053,3.12682719,3097.3,3096.2,2.796]
["bitfinex","ETHUSD",1720524846360,2.57682719,3097.2,3096.2,2.796]
["bitfinex","ETHUSD",1720524846507,3.07868174,3097.1,3096.2,2.796]
["bitfinex","ETHUSD",1720524846845,1.43147736,3097.0,3096.2,2.796]
["bitfinex","ETHUSD",1720524847050,1.66878459,3096.9,3096.2,2.796]
["bitfinex","ETHUSD",1720524847252,0.04824599,3096.8,3096.2,2.796]
["bitfinex","ETHUSD",1720524847465,0.55,3096.7,3096.2,2.796]
["bitfinex","ETHUSD",1720524847627,2.9046,3096.7,3095.3,5.2188]
["bitfinex","ETHUSD",1720524847829,2.52931513,3096.6,3095.4,0.52188]
["bitfinex","ETHUSD",1720524848036,2.9046,3096.7,3095.4,0.52188]
["bitfinex","ETHUSD",1720524848037,3.07938902,3096.5,3095.4,0.52188]
["bitfinex","ETHUSD",1720524848266,1.42710834,3096.4,3095.4,0.52188]
["bitfinex","ETHUSD",1720524848598,1.66916944,3096.3,3095.4,0.52188]
["bitfinex","ETHUSD",1720524848755,0.55,3096.3,3095.4,0.52188]
["bitfinex","ETHUSD",1720524849077,0.55,3096.6,3095.7,2.796]
["bitfinex","ETHUSD",1720524849275,1.11914872,3096.5,3095.8,0.06459301]
["bitfinex","ETHUSD",1720524849439,2.55739,3097.1,3096.1,2.796]
["bitfinex","ETHUSD",1720524849628,2.52903144,3097.0,3096.1,2.796]
["bitfinex","ETHUSD",1720524849827,2.52902344,3096.9,3096.1,2.796]
["bitfinex","ETHUSD",1720524850063,2.55739,3097.1,3096.1,2.796]
["bitfinex","ETHUSD",1720524850064,1.3719428,3096.8,3096.1,2.796]
["bitfinex","ETHUSD",1720524850263,1.11904046,3096.7,3096.1,2.796]
["bitfinex","ETHUSD",1720524850541,1.66904046,3096.6,3095.7,2.796]
["bitfinex","ETHUSD",1720524850757,0.55,3096.6,3095.8,3.0]
["bitfinex","ETHUSD",1720524851062,0.55,3096.6,3095.8,3.06459301]
["bitfinex","ETHUSD",1720524851439,2.55739,3097.1,3095.8,6.23015]
["bitfinex","ETHUSD",1720524851643,3.07904064,3097.0,3095.8,6.23015]
["bitfinex","ETHUSD",1720524851855,2.52904064,3096.9,3095.8,3.0]
["bitfinex","ETHUSD",1720524852058,1.66904453,3096.8,3095.8,3.0]
["bitfinex","ETHUSD",1720524852242,1.11904453,3096.7,3095.8,3.0]
["bitfinex","ETHUSD",1720524852427,0.55,3096.6,3095.8,3.0]
["bitfinex","ETHUSD",1720524852625,1.11904453,3096.5,3095.8,3.0]
["bitfinex","ETHUSD",1720524853029,0.55,3096.6,3095.8,3.0]
["bitfinex","ETHUSD",1720524853234,2.55739,3097.1,3095.8,3.06459318]
["bitfinex","ETHUSD",1720524853533,3.07906154,3097.0,3096.1,2.796]
["bitfinex","ETHUSD",1720524853753,2.52906154,3096.9,3096.1,2.796]
["bitfinex","ETHUSD",1720524854062,1.11905378,3096.8,3096.1,2.796]
["bitfinex","ETHUSD",1720524854265,0.55,3097.0,3096.1,2.796]
["bitfinex","ETHUSD",1720524854433,2.52896523,3096.9,3096.1,2.796]
["bitfinex","ETHUSD",1720524854633,2.52896523,3096.8,3096.1,2.796]
["bitfinex","ETHUSD",1720524854851,1.11901116,3096.7,3096.5,2.796]
["bitfinex","ETHUSD",1720524855049,1.118928,3097.2,3096.5,2.796]
["bitfinex","ETHUSD",1720524855393,1.11888807,3097.1,3096.5,2.796]
["bitfinex","ETHUSD",1720524855561,1.11888807,3097.0,3096.5,2.796]
["bitfinex","ETHUSD",1720524855887,2.3296,3097.9,3096.5,2.796]
["bitfinex","ETHUSD",1720524856196,2.52870862,3097.2,3096.5,2.796]
["bitfinex","ETHUSD",1720524856375,1.11889783,3097.1,3096.5,2.796]
["bitfinex","ETHUSD",1720524856561,1.11889783,3097.0,3096.5,2.796]
["bitfinex","ETHUSD",1720524856751,2.68111869,3097.6,3096.5,2.796]
["bitfinex","ETHUSD",1720524856955,3.69995388,3097.5,3096.5,2.796]
["bitfinex","ETHUSD",1720524857152,2.52877142,3097.4,3096.1,2.796]
["bitfinex","ETHUSD",1720524857474,1.17118246,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720524857475,2.3084,3097.2,3096.2,3.0]
["bitfinex","ETHUSD",1720524857678,3.07877142,3097.1,3096.2,3.0]
["bitfinex","ETHUSD",1720524857881,2.5289676,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1720524858062,2.5289676,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720524858253,2.4454,3097.6,3096.2,3.0]
["bitfinex","ETHUSD",1720524858451,3.07879155,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720524858693,2.52879155,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720524858966,5.7741,3097.2,3095.5,9.7078]
["bitfinex","ETHUSD",1720524859173,8.22406841,3097.1,3095.6,2.796]
["bitfinex","ETHUSD",1720524859380,4.64130867,3097.0,3095.6,2.796]
["bitfinex","ETHUSD",1720524859593,7.13955466,3096.9,3095.6,2.796]
["bitfinex","ETHUSD",1720524859754,4.64130867,3096.8,3095.6,2.796]
["bitfinex","ETHUSD",1720524859955,3.34599301,3096.7,3095.6,2.796]
["bitfinex","ETHUSD",1720524860169,3.07879155,3096.6,3095.6,2.796]
["bitfinex","ETHUSD",1720524860355,2.52879155,3096.5,3095.6,2.796]
["bitfinex","ETHUSD",1720524860673,3.07879155,3096.4,3095.6,2.796]
["bitfinex","ETHUSD",1720524860879,2.52879155,3096.3,3095.6,2.796]
["bitfinex","ETHUSD",1720524861092,0.55,3096.2,3095.6,2.796]
["bitfinex","ETHUSD",1720524861259,1.6691829,3096.2,3095.6,3.30338]
["bitfinex","ETHUSD",1720524861598,1.1191829,3096.1,3095.6,3.30338]
["bitfinex","ETHUSD",1720524864685,1.11918473,3096.0,3095.6,3.30338]
["bitfinex","ETHUSD",1720524865002,0.55,3096.2,3095.6,3.30338]
["bitfinex","ETHUSD",1720524865210,1.1191754,3096.1,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865392,0.55,3096.2,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865393,1.1191754,3096.0,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865602,0.55,3096.2,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865603,1.1191865,3095.9,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865787,0.55,3096.2,3095.7,0.36360795]
["bitfinex","ETHUSD",1720524865975,1.11918848,3096.1,3095.6,2.796]
["bitfinex","ETHUSD",1720524866309,1.11918848,3096.0,3095.6,2.796]
["bitfinex","ETHUSD",1720524866616,1.11918848,3095.9,3095.6,2.796]
["bitfinex","ETHUSD",1720524866902,0.55,3096.2,3095.6,2.796]
["bitfinex","ETHUSD",1720524867112,1.11918895,3096.1,3095.6,2.796]
["bitfinex","ETHUSD",1720524867406,1.11918895,3096.0,3095.6,2.796]
["bitfinex","ETHUSD",1720524867576,0.55,3096.2,3095.6,3.30338]
["bitfinex","ETHUSD",1720524867769,1.11918849,3096.1,3095.6,3.30338]
["bitfinex","ETHUSD",1720524867985,0.55,3096.2,3095.6,3.30338]
["bitfinex","ETHUSD",1720524868197,1.11918859,3096.1,3095.6,3.30338]
["bitfinex","ETHUSD",1720524868472,1.11918859,3096.0,3095.6,3.30338]
["bitfinex","ETHUSD",1720524868672,1.11918859,3096.1,3095.6,3.30338]
["bitfinex","ETHUSD",1720524868871,1.11918859,3096.1,3095.6,2.796]
["bitfinex","ETHUSD",1720524869097,1.11918859,3096.1,3095.1,5.2018]
["bitfinex","ETHUSD",1720524869098,2.00855616,3096.0,3095.1,5.2018]
["bitfinex","ETHUSD",1720524869297,2.52949876,3095.9,3095.1,5.2018]
["bitfinex","ETHUSD",1720524869608,3.07949876,3095.8,3095.1,5.2018]
["bitfinex","ETHUSD",1720524869782,1.11918859,3095.7,3095.1,5.72198]
["bitfinex","ETHUSD",1720524871347,0.55,3095.8,3095.1,5.72198]
["bitfinex","ETHUSD",1720524871550,1.11933429,3095.7,3095.1,5.72198]
["bitfinex","ETHUSD",1720524871722,0.55,3095.8,3095.1,5.72198]
["bitfinex","ETHUSD",1720524871893,1.11934572,3095.7,3095.1,5.72198]
["bitfinex","ETHUSD",1720524872093,1.11934572,3095.7,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524872310,1.11934842,3095.6,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524872507,0.55,3095.8,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524872707,2.52972253,3095.7,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524872939,1.11934625,3095.6,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524873121,1.11934625,3095.7,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524873298,1.11932953,3095.6,3095.2,0.35080795]
["bitfinex","ETHUSD",1720524873497,1.11933498,3095.5,3095.1,5.2018]
["bitfinex","ETHUSD",1720524873731,1.11937094,3095.4,3095.1,5.2018]
["bitfinex","ETHUSD",1720524874091,0.55,3095.8,3095.1,5.2018]
["bitfinex","ETHUSD",1720524874291,2.52978402,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720524874540,3.07978402,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1720524874735,0.55,3095.6,3094.9,3.0]
["bitfinex","ETHUSD",1720524874911,1.11937805,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1720524875114,1.11937805,3095.4,3094.8,3.0]
["bitfinex","ETHUSD",1720524875314,1.11937805,3095.5,3094.8,3.0]
["bitfinex","ETHUSD",1720524875643,1.11937805,3095.5,3094.1,10.66185]
["bitfinex","ETHUSD",1720524875644,1.41051093,3095.4,3094.3,2.796]
["bitfinex","ETHUSD",1720524875797,1.16762404,3095.3,3094.3,2.796]
["bitfinex","ETHUSD",1720524876001,3.07988898,3095.2,3094.3,2.796]
["bitfinex","ETHUSD",1720524876201,2.52988898,3095.1,3094.3,3.32258]
["bitfinex","ETHUSD",1720524876400,1.66937805,3095.0,3094.3,3.32258]
["bitfinex","ETHUSD",1720524876711,1.11937805,3094.9,3094.3,3.32258]
["bitfinex","ETHUSD",1720524876892,1.11937805,3095.3,3094.3,3.32258]
["bitfinex","ETHUSD",1720524877102,1.96072837,3095.2,3094.4,3.0]
["bitfinex","ETHUSD",1720524877296,2.53010642,3095.1,3094.4,3.0]
["bitfinex","ETHUSD",1720524877504,1.66937805,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1720524877835,1.11937805,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1720524878349,0.55,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1720524878665,1.11960869,3094.9,3094.5,0.34440795]
["bitfinex","ETHUSD",1720524878850,1.11960869,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1720524879055,1.11964027,3094.8,3094.4,3.0]
["bitfinex","ETHUSD",1720524879348,0.55,3095.0,3094.4,3.0]
["bitfinex","ETHUSD",1720524879551,1.11964975,3094.9,3094.4,3.0]
["bitfinex","ETHUSD",1720524879750,1.11964975,3094.8,3094.4,3.0]
["bitfinex","ETHUSD",1720524880041,0.55,3095.0,3094.3,2.796]
["bitfinex","ETHUSD",1720524880244,1.11965376,3094.9,3094.3,2.796]
["bitfinex","ETHUSD",1720524880447,0.55,3095.0,3094.3,3.32258]
["bitfinex","ETHUSD",1720524880610,1.11964777,3094.9,3094.3,3.32258]
["bitfinex","ETHUSD",1720524880812,0.55,3095.0,3094.3,3.32258]
["bitfinex","ETHUSD",1720524881019,1.1196476,3094.9,3094.3,3.32258]
["bitfinex","ETHUSD",1720524881346,0.55,3095.0,3094.3,3.32258]
["bitfinex","ETHUSD",1720524881749,1.11964412,3094.9,3094.3,3.32258]
["bitfinex","ETHUSD",1720524882047,0.55,3095.0,3094.3,3.32258]
["bitfinex","ETHUSD",1720524882251,1.11964428,3094.9,3094.3,3.32258]
["bitfinex","ETHUSD",1720524882454,0.04824599,3095.2,3094.3,3.32258]
["bitfinex","ETHUSD",1720524882627,3.0804205,3095.1,3094.3,2.796]
["bitfinex","ETHUSD",1720524882829,1.16790108,3095.0,3094.3,2.796]
["bitfinex","ETHUSD",1720524883152,1.11965509,3094.9,3094.3,2.796]
["bitfinex","ETHUSD",1720524883363,0.04824599,3095.0,3094.3,2.796]
["bitfinex","ETHUSD",1720524883675,0.04824599,3095.0,3094.1,2.4698]
["bitfinex","ETHUSD",1720524883676,1.66967367,3094.9,3094.1,2.4698]
["bitfinex","ETHUSD",1720524883952,1.11967367,3094.8,3094.1,2.4698]
["bitfinex","ETHUSD",1720524884246,0.55,3094.7,3094.1,2.4698]
["bitfinex","ETHUSD",1720524884425,0.59824599,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1720524884626,0.55,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1720524884835,0.55,3094.9,3094.0,3.0]
["bitfinex","ETHUSD",1720524885155,0.55,3095.0,3094.0,3.0]
["bitfinex","ETHUSD",1720524885365,1.11968459,3094.9,3094.0,3.0]
["bitfinex","ETHUSD",1720524885526,0.55,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1720524885852,1.66968459,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1720524886055,0.55,3094.8,3094.0,3.0]
["bitfinex","ETHUSD",1720524886210,2.3056,3095.1,3094.0,3.0]
["bitfinex","ETHUSD",1720524886211,0.04824599,3094.7,3094.0,3.0]
["bitfinex","ETHUSD",1720524886648,0.04824599,3094.7,3093.6,2.796]
["bitfinex","ETHUSD",1720524886649,1.66980843,3094.6,3093.6,2.796]
["bitfinex","ETHUSD",1720524886954,1.33985986,3094.5,3093.7,3.0]
["bitfinex","ETHUSD",1720524887155,1.66980843,3094.4,3093.6,2.796]
["bitfinex","ETHUSD",1720524887534,0.55,3094.4,3093.6,2.796]
["bitfinex","ETHUSD",1720524887852,0.55,3094.7,3093.6,2.796]
["bitfinex","ETHUSD",1720524888159,1.11983993,3094.6,3094.0,5.1572]
["bitfinex","ETHUSD",1720524888343,0.55,3095.0,3094.0,5.1572]
["bitfinex","ETHUSD",1720524888547,1.11973538,3094.9,3094.0,5.1572]
["bitfinex","ETHUSD",1720524888765,1.66973538,3094.8,3094.0,5.1572]
["bitfinex","ETHUSD",1720524888939,1.16798137,3094.7,3094.0,2.796]
["bitfinex","ETHUSD",1720524889259,1.11973538,3094.6,3093.6,8.0704]
["bitfinex","ETHUSD",1720524889434,0.59824599,3094.5,3092.9,15.50314]
["bitfinex","ETHUSD",1720524889628,3.50763538,3094.4,3093.4,2.796]
["bitfinex","ETHUSD",1720524889823,1.71798137,3094.3,3093.4,2.796]
["bitfinex","ETHUSD",1720524890037,0.59824599,3094.3,3093.4,2.796]
["bitfinex","ETHUSD",1720524890642,0.59824599,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1720524891570,0.55,3094.3,3093.5,3.0]
["bitfinex","ETHUSD",1720524893064,0.55,3094.3,3093.8,2.796]
["bitfinex","ETHUSD",1720524893651,1.11993634,3094.2,3093.8,2.796]
["bitfinex","ETHUSD",1720524893870,0.59824599,3094.1,3093.5,3.0]
["bitfinex","ETHUSD",1720524894069,0.55,3094.0,3093.5,3.0]
["bitfinex","ETHUSD",1720524894478,0.55,3094.0,3093.4,2.796]
["bitfinex","ETHUSD",1720524894671,0.84465,3094.0,3093.4,2.796]
["bitfinex","ETHUSD",1720524894878,1.12005404,3093.9,3093.4,2.796]
["bitfinex","ETHUSD",1720524895064,0.55,3093.8,3093.4,2.796]
["bitfinex","ETHUSD",1720524895245,0.59824599,3093.8,3093.4,2.796]
["bitfinex","ETHUSD",1720524895595,0.04824599,3093.7,3092.8,10.226]
["bitfinex","ETHUSD",1720524895899,0.04824599,3093.7,3092.8,2.796]
["bitfinex","ETHUSD",1720524896049,1.67015869,3093.6,3092.8,2.796]
["bitfinex","ETHUSD",1720524896256,0.55,3093.6,3092.8,2.796]
["bitfinex","ETHUSD",1720524896454,1.12020436,3093.5,3092.8,2.796]
["bitfinex","ETHUSD",1720524896674,0.55,3093.6,3092.8,2.796]
["bitfinex","ETHUSD",1720524896873,0.59824599,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1720524897077,1.12020301,3093.6,3092.9,3.0]
["bitfinex","ETHUSD",1720524897286,0.59824599,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1720524897590,1.1684497,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524897761,1.84204868,3093.5,3092.9,2.796]
["bitfinex","ETHUSD",1720524897967,0.72184497,3093.5,3092.9,2.796]
["bitfinex","ETHUSD",1720524898288,0.55,3093.5,3092.9,2.796]
["bitfinex","ETHUSD",1720524898464,0.55,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524898665,1.12023722,3093.5,3092.9,2.796]
["bitfinex","ETHUSD",1720524898894,0.55,3093.4,3092.9,2.796]
["bitfinex","ETHUSD",1720524899048,0.55,3093.8,3092.9,2.796]
["bitfinex","ETHUSD",1720524899253,1.12019332,3093.7,3092.9,2.796]
["bitfinex","ETHUSD",1720524899561,1.67019332,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524899761,0.55,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524899980,0.33849709,3093.9,3092.9,2.796]
["bitfinex","ETHUSD",1720524899981,0.55,3093.8,3092.9,2.796]
["bitfinex","ETHUSD",1720524900161,1.12015146,3093.7,3092.9,2.796]
["bitfinex","ETHUSD",1720524900487,0.55,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524900785,0.55,3093.8,3092.9,2.796]
["bitfinex","ETHUSD",1720524900988,1.12017769,3093.7,3092.9,2.796]
["bitfinex","ETHUSD",1720524901285,1.6701781,3093.6,3092.9,2.796]
["bitfinex","ETHUSD",1720524901499,1.16842409,3093.5,3092.9,2.796]
["bitfinex","ETHUSD",1720524901787,2.8702,3093.4,3092.8,3.0]
["bitfinex","ETHUSD",1720524901990,2.8702,3093.4,3092.6,3.0]
["bitfinex","ETHUSD",1720524903601,2.8702,3093.4,3092.5,2.796]
["bitfinex","ETHUSD",1720524903824,1.40728454,3093.3,3092.5,2.796]
["bitfinex","ETHUSD",1720524903996,1.67033329,3093.2,3092.5,2.796]
["bitfinex","ETHUSD",1720524904178,0.55,3093.2,3092.5,2.796]
["bitfinex","ETHUSD",1720524905312,0.55,3093.2,3092.3,2.2721]
["bitfinex","ETHUSD",1720524905495,0.55,3093.3,3092.5,2.796]
["bitfinex","ETHUSD",1720524905710,1.12030191,3093.2,3092.5,2.796]
["bitfinex","ETHUSD",1720524905922,0.55,3093.1,3092.5,2.796]
["bitfinex","ETHUSD",1720524906279,0.55,3093.2,3092.5,2.796]
["bitfinex","ETHUSD",1720524906678,2.70299709,3093.9,3092.9,2.796]
["bitfinex","ETHUSD",1720524906879,1.12024929,3093.8,3093.3,2.796]
["bitfinex","ETHUSD",1720524907175,1.12024929,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1720524907176,0.33849709,3093.9,3093.7,2.796]
["bitfinex","ETHUSD",1720524909813,0.33849709,3093.9,3093.8,2.4852]
["bitfinex","ETHUSD",1720524910026,0.33849709,3093.9,3093.8,3.07796378]
["bitfinex","ETHUSD",1720524910242,7.36,3094.6,3094.1,3.23187]
["bitfinex","ETHUSD",1720524910391,7.36,3095.3,3094.5,2.796]
["bitfinex","ETHUSD",1720524910590,2.4683,3095.5,3094.6,0.06462095]
["bitfinex","ETHUSD",1720524910816,1.11949175,3095.4,3094.6,0.06462095]
["bitfinex","ETHUSD",1720524911192,2.71513,3095.5,3094.5,2.796]
["bitfinex","ETHUSD",1720524911404,1.1194775,3095.4,3094.6,0.06462096]
["bitfinex","ETHUSD",1720524911739,0.33847506,3095.7,3094.8,3.23119]
["bitfinex","ETHUSD",1720524911949,1.1193995,3095.6,3095.1,2.796]
["bitfinex","ETHUSD",1720524912245,0.33847506,3095.7,3094.9,3.29570905]
["bitfinex","ETHUSD",1720524912246,2.4794,3096.3,3095.5,2.796]
["bitfinex","ETHUSD",1720524912544,1.11931759,3096.2,3095.1,2.796]
["bitfinex","ETHUSD",1720524912725,1.11931759,3096.1,3095.1,2.796]
["bitfinex","ETHUSD",1720524914157,0.55,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524914572,0.55,3096.1,3095.1,2.796]
["bitfinex","ETHUSD",1720524915169,1.16756578,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524915375,1.29113966,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524915571,1.71762907,3095.8,3094.7,2.796]
["bitfinex","ETHUSD",1720524915872,2.57821104,3095.7,3094.7,2.796]
["bitfinex","ETHUSD",1720524916073,1.98220418,3095.6,3094.7,2.796]
["bitfinex","ETHUSD",1720524916367,1.11938308,3095.5,3094.7,2.796]
["bitfinex","ETHUSD",1720524916535,0.55,3095.4,3094.7,2.796]
["bitfinex","ETHUSD",1720524916939,2.3368,3095.4,3094.3,2.796]
["bitfinex","ETHUSD",1720524917244,1.11959095,3095.3,3094.3,2.796]
["bitfinex","ETHUSD",1720524917455,0.8956391,3095.2,3094.3,2.796]
["bitfinex","ETHUSD",1720524918277,7.36,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524918431,1.11942221,3095.8,3095.2,0.06460906]
["bitfinex","ETHUSD",1720524918767,7.36,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524918969,0.04824599,3095.8,3095.1,2.796]
["bitfinex","ETHUSD",1720524919174,0.7408246,3095.7,3094.7,2.796]
["bitfinex","ETHUSD",1720524919390,1.45886923,3095.6,3094.7,2.796]
["bitfinex","ETHUSD",1720524919680,0.04824599,3095.6,3094.3,5.796]
["bitfinex","ETHUSD",1720524919974,0.55,3095.5,3094.7,2.796]
["bitfinex","ETHUSD",1720524920131,0.55,3095.6,3094.7,2.796]
["bitfinex","ETHUSD",1720524920337,0.7408246,3095.7,3094.8,0.06461577]
["bitfinex","ETHUSD",1720524920535,7.36,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524920775,7.36,3095.9,3095.1,2.86061155]
["bitfinex","ETHUSD",1720524920979,3.0,3096.2,3095.1,2.86061155]
["bitfinex","ETHUSD",1720524921159,2.4803,3096.4,3095.1,2.86061155]
["bitfinex","ETHUSD",1720524921361,2.52957881,3096.3,3095.1,2.796]
["bitfinex","ETHUSD",1720524921548,5.52957881,3096.2,3095.1,2.796]
["bitfinex","ETHUSD",1720524921750,3.04824599,3096.2,3095.1,2.796]
["bitfinex","ETHUSD",1720524921964,2.52979397,3096.1,3095.1,2.796]
["bitfinex","ETHUSD",1720524922154,1.41041611,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524922338,0.55,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524922538,0.55,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524922735,0.59824599,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524923052,0.59824599,3096.0,3094.7,2.796]
["bitfinex","ETHUSD",1720524923373,2.52995206,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524923588,2.32155592,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524923783,0.04824599,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720524923960,0.55,3095.6,3094.8,3.0]
["bitfinex","ETHUSD",1720524924681,0.55,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524925090,0.55,3096.0,3095.1,2.796]
["bitfinex","ETHUSD",1720524926240,1.11948687,3095.9,3095.1,2.796]
["bitfinex","ETHUSD",1720524926445,0.55,3095.8,3095.1,2.796]
["bitfinex","ETHUSD",1720524926855,0.55,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524926856,0.59824599,3096.0,3094.8,3.0]
["bitfinex","ETHUSD",1720524927059,2.57818415,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524927266,2.27340182,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524927456,0.04824599,3095.7,3094.8,3.0]
["bitfinex","ETHUSD",1720524927665,0.55,3095.6,3094.8,3.0]
["bitfinex","ETHUSD",1720524927874,0.55,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524928077,0.55,3096.0,3094.8,3.0]
["bitfinex","ETHUSD",1720524928790,2.52997118,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524929080,0.85799712,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524929287,0.55,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524929485,0.55,3096.0,3094.8,3.0]
["bitfinex","ETHUSD",1720524929682,1.11944503,3095.9,3094.8,3.0]
["bitfinex","ETHUSD",1720524929890,0.55,3095.8,3094.8,3.0]
["bitfinex","ETHUSD",1720524930191,0.3296276,3096.1,3095.5,2.796]
["bitfinex","ETHUSD",1720524930398,0.24803,3096.3,3095.5,2.796]
["bitfinex","ETHUSD",1720524930571,7.36,3096.8,3095.6,0.06460194]
["bitfinex","ETHUSD",1720524930886,5.5294096,3096.7,3095.6,0.06460194]
["bitfinex","ETHUSD",1720524931094,2.4168,3097.0,3095.6,0.06460194]
["bitfinex","ETHUSD",1720524931261,1.11920164,3096.6,3095.6,0.06460194]
["bitfinex","ETHUSD",1720524931467,1.11920164,3096.5,3095.6,0.06460194]
["bitfinex","ETHUSD",1720524931689,1.11920164,3096.7,3095.5,2.796]
["bitfinex","ETHUSD",1720524931990,2.52940593,3096.6,3095.5,2.796]
["bitfinex","ETHUSD",1720524932195,2.52943188,3096.5,3095.5,2.796]
["bitfinex","ETHUSD",1720524932398,1.37214483,3096.4,3095.5,2.796]
["bitfinex","ETHUSD",1720524932698,1.11920164,3096.3,3095.5,2.796]
["bitfinex","ETHUSD",1720524932901,0.59824599,3096.2,3095.1,2.796]
["bitfinex","ETHUSD",1720524933061,0.59824599,3096.2,3094.9,2.3071]
["bitfinex","ETHUSD",1720524933062,1.11920164,3096.1,3094.9,2.3071]
["bitfinex","ETHUSD",1720524933263,0.76999075,3096.0,3094.9,2.3071]
["bitfinex","ETHUSD",1720524933559,1.11920164,3095.9,3094.9,2.3071]
["bitfinex","ETHUSD",1720524933760,0.55,3095.8,3094.9,2.3071]
["bitfinex","ETHUSD",1720524933974,0.59824599,3095.8,3094.9,2.3071]
["bitfinex","ETHUSD",1720524934198,0.55,3095.8,3094.9,2.3071]
["bitfinex","ETHUSD",1720524934398,0.55,3096.1,3094.9,2.3071]
["bitfinex","ETHUSD",1720524934612,1.16768345,3096.0,3094.9,2.3071]
["bitfinex","ETHUSD",1720524934811,0.72176835,3095.9,3094.9,2.3071]
["bitfinex","ETHUSD",1720524935193,1.11944271,3095.8,3094.9,2.3071]
["bitfinex","ETHUSD",1720524935380,1.66944293,3095.7,3094.9,2.3071]
["bitfinex","ETHUSD",1720524935702,1.66944293,3095.6,3094.9,2.3071]
["bitfinex","ETHUSD",1720524935998,1.11944293,3095.5,3094.9,2.3071]
["bitfinex","ETHUSD",1720524937763,0.55,3095.6,3094.9,2.3071]
["bitfinex","ETHUSD",1720524938103,1.11943727,3095.5,3094.9,2.3071]
["bitfinex","ETHUSD",1720524938308,1.11943727,3095.4,3094.9,2.3071]
["bitfinex","ETHUSD",1720524938599,1.11943727,3095.3,3094.9,2.3071]
["bitfinex","ETHUSD",1720524938770,1.11943727,3095.2,3094.9,2.3071]
["bitfinex","ETHUSD",1720524938963,0.55,3095.6,3095.1,2.796]
["bitfinex","ETHUSD",1720524939160,1.11938098,3095.5,3095.1,2.796]
["bitfinex","ETHUSD",1720524939407,1.11938098,3095.4,3095.1,2.796]
["bitfinex","ETHUSD",1720524939700,1.11938098,3095.3,3095.1,2.796]
["bitfinex","ETHUSD",1720524939906,1.11938098,3095.2,3095.1,2.796]
["bitfinex","ETHUSD",1720524940070,1.11938098,3095.2,3095.1,3.31277086]
["bitfinex","ETHUSD",1720524941495,0.55,3096.1,3095.1,3.31277086]
["bitfinex","ETHUSD",1720524941678,14.7914,3096.7,3095.1,3.31277086]
["bitfinex","ETHUSD",1720524941679,2.3014,3096.7,3095.3,2.4858]
["bitfinex","ETHUSD",1720524941997,1.11931836,3096.6,3096.3,2.796]
["bitfinex","ETHUSD",1720524942212,1.11931836,3096.5,3096.3,2.796]
["bitfinex","ETHUSD",1720524942513,7.36,3097.4,3096.3,2.796]
["bitfinex","ETHUSD",1720524942793,2.09625273,3097.3,3096.3,2.796]
["bitfinex","ETHUSD",1720524943007,1.11892273,3097.2,3096.3,2.796]
["bitfinex","ETHUSD",1720524943204,1.11892273,3097.4,3096.3,2.796]
["bitfinex","ETHUSD",1720524943376,1.11892273,3097.3,3096.3,2.796]
["bitfinex","ETHUSD",1720524943768,1.11892273,3097.2,3096.3,2.796]
["bitfinex","ETHUSD",1720524943968,0.55,3097.1,3096.3,2.796]
["bitfinex","ETHUSD",1720524944168,1.66892273,3097.3,3096.3,2.796]
["bitfinex","ETHUSD",1720524944369,1.285815,3097.2,3096.3,2.796]
["bitfinex","ETHUSD",1720524944576,1.6689254,3097.1,3096.3,2.796]
["bitfinex","ETHUSD",1720524944875,1.1189254,3097.0,3096.3,2.796]
["bitfinex","ETHUSD",1720524945218,0.55,3096.9,3096.3,2.796]
["bitfinex","ETHUSD",1720524945381,1.1189254,3096.8,3096.3,2.796]
["bitfinex","ETHUSD",1720524945583,1.66891282,3096.7,3096.3,2.796]
["bitfinex","ETHUSD",1720524945777,0.55,3096.7,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946002,1.11902393,3096.6,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946216,0.55,3096.7,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946217,1.66902393,3096.5,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946424,1.11902393,3096.4,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946723,1.11902393,3096.3,3095.9,8.1076]
["bitfinex","ETHUSD",1720524946904,1.11902393,3096.3,3095.5,2.3698]
["bitfinex","ETHUSD",1720524947109,0.59824599,3096.2,3095.5,2.3698]
["bitfinex","ETHUSD",1720524947407,1.11902393,3096.1,3095.5,2.3698]
["bitfinex","ETHUSD",1720524947582,1.66902393,3096.5,3095.5,2.3698]
["bitfinex","ETHUSD",1720524947787,1.11902393,3096.4,3095.5,2.3698]
["bitfinex","ETHUSD",1720524948118,1.71743391,3096.3,3095.5,2.3698]
["bitfinex","ETHUSD",1720524948281,1.11918792,3096.2,3095.5,2.3698]
["bitfinex","ETHUSD",1720524948629,1.11918792,3096.2,3095.4,2.796]
["bitfinex","ETHUSD",1720524948791,0.04824599,3096.1,3095.1,5.3017]
["bitfinex","ETHUSD",1720524948984,0.04824599,3096.1,3095.2,3.0]
["bitfinex","ETHUSD",1720524948985,0.55,3096.0,3095.2,3.0]
["bitfinex","ETHUSD",1720524949325,0.04824599,3095.9,3095.2,3.0]
["bitfinex","ETHUSD",1720524949618,0.04824599,3095.9,3095.1,2.3017]
["bitfinex","ETHUSD",1720524949619,0.55,3095.8,3095.1,5.3017]
["bitfinex","ETHUSD",1720524949985,1.11918792,3095.7,3095.1,5.3017]
["bitfinex","ETHUSD",1720524950185,1.11918792,3095.7,3095.1,3.0]
["bitfinex","ETHUSD",1720524950386,0.55,3095.6,3095.1,3.0]
["bitfinex","ETHUSD",1720524950618,1.11918792,3095.5,3095.1,3.0]
["bitfinex","ETHUSD",1720524950787,1.11918792,3096.4,3095.1,3.0]
["bitfinex","ETHUSD",1720524950981,1.96041414,3096.3,3095.1,3.0]
["bitfinex","ETHUSD",1720524951212,2.52960206,3096.2,3095.4,2.796]
["bitfinex","ETHUSD",1720524951435,2.52955654,3096.1,3095.5,2.40810809]
["bitfinex","ETHUSD",1720524951594,1.11927278,3096.0,3095.5,2.3435]
["bitfinex","ETHUSD",1720524951918,0.55,3096.3,3095.6,0.06459926]
["bitfinex","ETHUSD",1720524952121,1.11917851,3096.2,3095.8,2.796]
["bitfinex","ETHUSD",1720524952328,9.8506,3097.1,3095.8,2.796]
["bitfinex","ETHUSD",1720524952490,4.091645,3097.0,3095.8,2.796]
["bitfinex","ETHUSD",1720524952700,4.091645,3096.9,3095.8,2.796]
["bitfinex","ETHUSD",1720524952901,2.9383249,3096.8,3095.8,2.796]
["bitfinex","ETHUSD",1720524953126,2.5291604,3096.7,3095.8,2.86059454]
["bitfinex","ETHUSD",1720524953311,0.16689227,3097.2,3096.2,2.796]
["bitfinex","ETHUSD",1720524953312,2.5291604,3096.6,3096.2,2.796]
["bitfinex","ETHUSD",1720524953637,2.279,3097.5,3096.2,2.796]
["bitfinex","ETHUSD",1720524953638,2.5291604,3096.5,3096.2,2.796]
["bitfinex","ETHUSD",1720524953849,1.11909752,3096.4,3096.2,2.796]
["bitfinex","ETHUSD",1720524954049,8.92240264,3097.4,3096.2,2.796]
["bitfinex","ETHUSD",1720524954207,5.21154515,3097.3,3096.2,2.796]
["bitfinex","ETHUSD",1720524954406,4.09140489,3097.2,3096.2,2.796]
["bitfinex","ETHUSD",1720524954635,1.12014026,3097.3,3096.2,2.796]
["bitfinex","ETHUSD",1720524954815,1.11902774,3097.1,3096.2,2.796]
["bitfinex","ETHUSD",1720524955145,1.66902774,3097.0,3096.2,2.796]
["bitfinex","ETHUSD",1720524955454,4.0913999,3096.9,3096.2,2.796]
["bitfinex","ETHUSD",1720524955627,3.07900269,3096.8,3096.2,2.796]
["bitfinex","ETHUSD",1720524955832,2.52900269,3096.7,3096.2,2.796]
["bitfinex","ETHUSD",1720524956142,2.52900269,3096.6,3095.8,2.796]
["bitfinex","ETHUSD",1720524956464,2.52900269,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1720524956615,1.40997495,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1720524957119,0.55,3097.0,3095.9,3.0]
["bitfinex","ETHUSD",1720524957322,2.52898019,3096.9,3095.9,3.0]
["bitfinex","ETHUSD",1720524957507,3.07898019,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1720524957843,7.36,3097.5,3096.2,5.0479]
["bitfinex","ETHUSD",1720524958142,4.09099525,3097.4,3096.2,5.0479]
["bitfinex","ETHUSD",1720524958314,4.09099525,3097.3,3096.2,5.0479]
["bitfinex","ETHUSD",1720524958522,2.52874104,3097.2,3096.2,5.0479]
["bitfinex","ETHUSD",1720524958744,2.52874104,3097.1,3096.2,5.0479]
["bitfinex","ETHUSD",1720524958920,2.52874104,3097.0,3096.2,8.27764]
["bitfinex","ETHUSD",1720524959118,2.52874104,3096.9,3096.2,5.0479]
["bitfinex","ETHUSD",1720524959305,2.52874104,3096.8,3096.2,5.0479]
["bitfinex","ETHUSD",1720524959509,10.36,3097.6,3096.3,0.56937493]
["bitfinex","ETHUSD",1720524959730,4.6407978,3097.5,3096.3,0.50479]
["bitfinex","ETHUSD",1720524960052,4.0907978,3097.4,3096.3,0.56936955]
["bitfinex","ETHUSD",1720524960336,3.07861646,3097.3,3096.3,0.56936955]
["bitfinex","ETHUSD",1720524960538,3.07861646,3097.2,3096.3,0.56936955]
["bitfinex","ETHUSD",1720524960713,2.52861646,3097.1,3096.3,0.50479]
["bitfinex","ETHUSD",1720524960920,2.52868891,3097.0,3096.3,0.50479]
["bitfinex","ETHUSD",1720524961132,2.52868891,3096.9,3096.3,0.50479]
["bitfinex","ETHUSD",1720524961307,1.1188889,3096.8,3096.3,0.50479]
["bitfinex","ETHUSD",1720524961503,1.1188889,3097.1,3096.3,0.50479]
["bitfinex","ETHUSD",1720524961745,1.95982089,3097.0,3096.2,5.0479]
["bitfinex","ETHUSD",1720524961935,2.52870979,3096.9,3096.2,5.0479]
["bitfinex","ETHUSD",1720524962107,0.55,3097.0,3096.2,5.0479]
["bitfinex","ETHUSD",1720524962311,2.52874661,3096.9,3096.2,5.0479]
["bitfinex","ETHUSD",1720524962525,0.55,3097.0,3096.2,5.0479]
["bitfinex","ETHUSD",1720524962732,2.52870525,3096.9,3096.3,0.5112485]
["bitfinex","ETHUSD",1720524962933,0.55,3097.0,3096.3,0.5112485]
["bitfinex","ETHUSD",1720524962934,7.36,3097.8,3096.5,3.22944]
["bitfinex","ETHUSD",1720524963154,4.09061598,3097.7,3097.1,2.796]
["bitfinex","ETHUSD",1720524963306,2.52849973,3097.6,3097.1,2.796]
["bitfinex","ETHUSD",1720524963512,2.4538,3098.4,3097.1,2.796]
["bitfinex","ETHUSD",1720524963812,1.11866415,3098.3,3097.1,2.796]
["bitfinex","ETHUSD",1720524964049,1.52415656,3098.2,3097.1,2.796]
["bitfinex","ETHUSD",1720524964207,4.09011952,3098.1,3097.1,2.796]
["bitfinex","ETHUSD",1720524964411,4.13836551,3098.0,3097.1,2.796]
["bitfinex","ETHUSD",1720524964712,2.52818098,3097.9,3096.8,2.3654]
["bitfinex","ETHUSD",1720524965034,2.52818098,3097.8,3096.8,5.3654]
["bitfinex","ETHUSD",1720524965237,2.52818098,3097.7,3096.8,5.3654]
["bitfinex","ETHUSD",1720524965432,2.52818098,3097.6,3096.8,5.3654]
["bitfinex","ETHUSD",1720524965609,1.11866415,3097.5,3096.8,5.3654]
["bitfinex","ETHUSD",1720524965812,1.11866415,3097.7,3096.8,5.3654]
["bitfinex","ETHUSD",1720524966007,2.007816,3097.6,3096.7,2.796]
["bitfinex","ETHUSD",1720524966213,3.06758218,3097.5,3096.0,2.4366]
["bitfinex","ETHUSD",1720524966452,2.57648015,3097.4,3096.0,2.4366]
["bitfinex","ETHUSD",1720524966750,7.09052584,3097.3,3096.0,2.4366]
["bitfinex","ETHUSD",1720524966920,1.71691014,3097.2,3096.0,2.4366]
["bitfinex","ETHUSD",1720524967106,1.59071134,3097.1,3096.0,2.4366]
["bitfinex","ETHUSD",1720524967307,0.59824599,3097.2,3096.0,2.4366]
["bitfinex","ETHUSD",1720524967308,1.71726632,3097.0,3096.0,2.4366]
["bitfinex","ETHUSD",1720524967568,0.55,3097.2,3096.0,3.41]
["bitfinex","ETHUSD",1720524967785,1.11898826,3097.1,3096.6,2.4366]
["bitfinex","ETHUSD",1720524968078,1.9005003,3097.8,3097.1,2.796]
["bitfinex","ETHUSD",1720524968079,0.33827727,3097.8,3097.1,2.796]
["bitfinex","ETHUSD",1720524968250,1.11869785,3097.7,3097.1,2.796]
["bitfinex","ETHUSD",1720524968439,1.11869785,3097.6,3097.1,2.796]
["bitfinex","ETHUSD",1720524968642,1.11869785,3097.5,3097.1,2.796]
["bitfinex","ETHUSD",1720524968869,0.33827727,3097.8,3097.1,2.796]
["bitfinex","ETHUSD",1720524969064,1.1186975,3097.7,3097.1,2.796]
["bitfinex","ETHUSD",1720524969359,1.1186975,3097.6,3097.1,2.796]
["bitfinex","ETHUSD",1720524969572,1.16694349,3097.7,3096.6,5.4366]
["bitfinex","ETHUSD",1720524969774,1.16694349,3097.7,3096.6,2.4366]
["bitfinex","ETHUSD",1720524969775,0.04824599,3097.5,3096.6,2.4366]
["bitfinex","ETHUSD",1720524970087,1.6686975,3097.4,3096.6,2.4366]
["bitfinex","ETHUSD",1720524970288,0.55,3097.4,3096.4,3.0]
["bitfinex","ETHUSD",1720524970580,0.04824599,3097.7,3096.4,3.0]
["bitfinex","ETHUSD",1720524970581,1.11888536,3097.3,3096.4,3.0]
["bitfinex","ETHUSD",1720524970785,1.66888536,3097.2,3096.4,3.0]
["bitfinex","ETHUSD",1720524970954,1.11888536,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1720524971142,1.11888536,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1720524971338,0.55,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720524971653,1.11891422,3096.8,3096.4,3.0]
["bitfinex","ETHUSD",1720524971846,0.55,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720524972741,0.55,3096.9,3096.3,3.0]
["bitfinex","ETHUSD",1720524973985,1.16716734,3096.8,3096.3,3.0]
["bitfinex","ETHUSD",1720524974273,1.11892135,3096.7,3096.2,2.2542]
["bitfinex","ETHUSD",1720524974479,1.11892135,3096.9,3096.2,2.2542]
["bitfinex","ETHUSD",1720524974640,1.11892135,3096.9,3096.2,9.20487]
["bitfinex","ETHUSD",1720524974839,1.11879467,3097.0,3096.4,2.4998]
["bitfinex","ETHUSD",1720524975171,7.36,3097.5,3096.9,2.3459]
["bitfinex","ETHUSD",1720524975378,7.36,3098.4,3097.0,0.06456742]
["bitfinex","ETHUSD",1720524975572,1.11861196,3097.7,3097.0,0.06456742]
["bitfinex","ETHUSD",1720524975774,7.36,3098.4,3097.0,0.06456742]
["bitfinex","ETHUSD",1720524975978,1.11859278,3097.7,3097.2,3.721]
["bitfinex","ETHUSD",1720524976151,1.11859278,3097.6,3097.3,3.0]
["bitfinex","ETHUSD",1720524976524,7.36,3098.4,3097.3,3.0]
["bitfinex","ETHUSD",1720524976684,1.66864183,3097.7,3097.3,3.0]
["bitfinex","ETHUSD",1720524976892,0.55,3097.7,3096.9,2.3459]
["bitfinex","ETHUSD",1720524977049,1.11865358,3097.6,3097.0,0.53459]
["bitfinex","ETHUSD",1720524977252,0.55,3097.7,3097.0,3.53459]
["bitfinex","ETHUSD",1720524977451,1.11863335,3097.6,3097.0,3.53459]
["bitfinex","ETHUSD",1720524977759,9.69,3099.0,3097.2,3.721]
["bitfinex","ETHUSD",1720524977970,4.6099796,3098.9,3097.3,3.0]
["bitfinex","ETHUSD",1720524978265,1.56173361,3098.8,3097.4,0.33639795]
["bitfinex","ETHUSD",1720524978466,0.04824599,3098.7,3097.4,0.33639795]
["bitfinex","ETHUSD",1720524980352,1.56173784,3098.8,3097.4,0.33639795]
["bitfinex","ETHUSD",1720524980553,3.0,3098.9,3097.5,2.53105852]
["bitfinex","ETHUSD",1720524980889,1.56168978,3098.8,3097.5,2.53105852]
["bitfinex","ETHUSD",1720524981869,3.0,3098.9,3097.5,2.4665]
["bitfinex","ETHUSD",1720524982068,1.56173364,3098.8,3097.5,2.4665]
["bitfinex","ETHUSD",1720524983514,3.0,3098.9,3097.5,2.4665]
["bitfinex","ETHUSD",1720524983728,1.56173367,3098.8,3097.6,0.06455863]
["bitfinex","ETHUSD",1720524983888,3.0,3098.9,3097.6,0.06455863]
["bitfinex","ETHUSD",1720524984076,3.0,3098.9,3097.6,0.59914863]
["bitfinex","ETHUSD",1720524984077,0.33809821,3098.3,3097.6,0.59914863]
["bitfinex","ETHUSD",1720524984277,2.93746193,3098.8,3097.6,0.53459]
["bitfinex","ETHUSD",1720524984278,1.11846193,3098.2,3097.6,0.53459]
["bitfinex","ETHUSD",1720524984475,1.11846193,3098.1,3097.5,2.4665]
["bitfinex","ETHUSD",1720524985121,1.11846193,3098.1,3097.5,5.53105457]
["bitfinex","ETHUSD",1720524985811,1.11846193,3098.1,3097.5,8.75944457]
["bitfinex","ETHUSD",1720524986781,0.33809768,3098.2,3097.5,8.75944457]
["bitfinex","ETHUSD",1720524987003,1.11845582,3098.1,3097.5,5.4665]
["bitfinex","ETHUSD",1720524987209,0.33809768,3098.2,3097.5,2.4665]
["bitfinex","ETHUSD",1720524987383,1.1185084,3098.1,3097.5,2.4665]
["bitfinex","ETHUSD",1720524987580,1.1185084,3098.0,3097.5,2.4665]
["bitfinex","ETHUSD",1720524987774,1.1185084,3098.1,3097.5,2.4665]
["bitfinex","ETHUSD",1720524987979,0.33809768,3098.2,3097.5,2.4665]
["bitfinex","ETHUSD",1720524987980,1.11850913,3098.0,3097.5,2.4665]
["bitfinex","ETHUSD",1720524988228,1.11850913,3097.9,3097.5,2.4665]
["bitfinex","ETHUSD",1720524988514,0.33809768,3098.2,3097.5,2.53105526]
["bitfinex","ETHUSD",1720524988718,1.11845768,3098.1,3097.5,2.53105526]
["bitfinex","ETHUSD",1720524988875,1.11845768,3098.0,3097.5,2.53105526]
["bitfinex","ETHUSD",1720524989227,0.33809768,3098.2,3097.8,3.721]
["bitfinex","ETHUSD",1720524989510,0.33809768,3098.2,3097.9,3.06455078]
["bitfinex","ETHUSD",1720524991301,0.33809768,3098.2,3098.0,2.3693]
["bitfinex","ETHUSD",1720524991500,0.33809768,3098.2,3098.1,3.29232303]
["bitfinex","ETHUSD",1720524991709,7.36,3099.6,3098.3,3.22756]
["bitfinex","ETHUSD",1720524991925,0.33807697,3098.9,3098.4,7.10829228]
["bitfinex","ETHUSD",1720524992937,0.33807697,3098.9,3098.4,8.374956]
["bitfinex","ETHUSD",1720524992938,1.1181635,3098.8,3098.4,8.374956]
["bitfinex","ETHUSD",1720524993134,0.33807697,3098.9,3098.4,8.374956]
["bitfinex","ETHUSD",1720524993306,1.11816719,3098.8,3098.4,8.374956]
["bitfinex","ETHUSD",1720524993496,2.2534,3099.9,3098.4,8.0522]
["bitfinex","ETHUSD",1720524993697,1.11816042,3099.1,3098.4,8.0522]
["bitfinex","ETHUSD",1720524993902,1.11816042,3099.0,3098.4,8.0522]
["bitfinex","ETHUSD",1720524994232,1.11816042,3098.9,3098.4,8.0522]
["bitfinex","ETHUSD",1720524994392,0.33806417,3099.5,3098.4,8.0522]
["bitfinex","ETHUSD",1720524994593,1.1181613,3099.1,3098.4,8.0522]
["bitfinex","ETHUSD",1720524994805,1.1181613,3099.0,3098.4,8.0522]
["bitfinex","ETHUSD",1720524995004,0.33806417,3099.5,3098.4,8.0522]
["bitfinex","ETHUSD",1720524995209,1.11815856,3099.1,3098.4,8.0522]
["bitfinex","ETHUSD",1720524995424,1.11815856,3099.0,3098.4,8.0522]
["bitfinex","ETHUSD",1720524995617,0.33806417,3099.5,3098.4,8.0522]
["bitfinex","ETHUSD",1720524995802,1.11815348,3099.1,3098.4,8.0522]
["bitfinex","ETHUSD",1720524996003,0.33806417,3099.5,3098.5,0.06453382]
["bitfinex","ETHUSD",1720524996221,0.33806417,3099.5,3098.4,8.0522]
["bitfinex","ETHUSD",1720524997104,0.33806417,3099.5,3098.5,0.0645335]
["bitfinex","ETHUSD",1720524997316,0.33806417,3099.5,3098.8,2.787]
["bitfinex","ETHUSD",1720524997608,2.2534,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720524997834,2.59144864,3099.9,3098.5,2.787]
["bitfinex","ETHUSD",1720524998032,2.59144864,3099.9,3098.6,3.0]
["bitfinex","ETHUSD",1720524998343,2.63969463,3099.9,3098.6,3.0]
["bitfinex","ETHUSD",1720524998511,2.59144864,3099.9,3098.4,5.0522]
["bitfinex","ETHUSD",1720524998720,2.59144864,3099.9,3098.5,3.0]
["bitfinex","ETHUSD",1720524998915,2.59144864,3099.9,3098.8,2.787]
["bitfinex","ETHUSD",1720524999227,2.59144864,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720524999430,2.59144864,3099.9,3099.0,0.06452815]
["bitfinex","ETHUSD",1720524999633,2.59144864,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720524999634,2.59144864,3099.9,3098.9,3.0645273]
["bitfinex","ETHUSD",1720525000013,2.59144864,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720525002744,0.04824599,3099.8,3098.9,3.0]
["bitfinex","ETHUSD",1720525002929,2.59144864,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720525003115,1.11815101,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525003442,2.59144864,3099.9,3098.9,3.0]
["bitfinex","ETHUSD",1720525003600,1.11814428,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525003804,0.04824599,3099.8,3098.9,3.0]
["bitfinex","ETHUSD",1720525004116,1.11818476,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1720525004448,1.11818476,3099.0,3098.5,3.0]
["bitfinex","ETHUSD",1720525004655,1.11818476,3099.1,3098.5,3.0]
["bitfinex","ETHUSD",1720525004818,1.11818476,3099.0,3098.4,2.787]
["bitfinex","ETHUSD",1720525005021,1.66818476,3099.0,3098.0,2.787]
["bitfinex","ETHUSD",1720525005230,1.11818476,3098.9,3097.6,5.2733]
["bitfinex","ETHUSD",1720525005530,1.11818476,3098.9,3097.6,5.80063]
["bitfinex","ETHUSD",1720525005531,0.72164308,3098.8,3097.6,5.80063]
["bitfinex","ETHUSD",1720525005733,1.11818476,3098.7,3098.0,2.787]
["bitfinex","ETHUSD",1720525005936,0.55,3098.6,3098.0,2.787]
["bitfinex","ETHUSD",1720525006135,1.11818476,3098.5,3098.0,2.787]
["bitfinex","ETHUSD",1720525006428,1.11818476,3098.5,3098.1,0.0645505]
["bitfinex","ETHUSD",1720525006938,2.3619,3099.1,3098.1,0.0645505]
["bitfinex","ETHUSD",1720525006939,1.11832364,3098.4,3098.1,0.0645505]
["bitfinex","ETHUSD",1720525007101,1.11832364,3098.3,3098.1,0.0645505]
["bitfinex","ETHUSD",1720525007304,0.24765909,3099.0,3098.0,2.787]
["bitfinex","ETHUSD",1720525007551,1.66836581,3098.9,3098.1,0.06454311]
["bitfinex","ETHUSD",1720525007858,1.66836581,3098.9,3098.1,3.06454311]
["bitfinex","ETHUSD",1720525007859,1.11836581,3098.8,3098.1,3.06454311]
["bitfinex","ETHUSD",1720525008140,1.11836581,3098.8,3098.1,3.0]
["bitfinex","ETHUSD",1720525008512,1.11836581,3098.8,3098.2,0.06454314]
["bitfinex","ETHUSD",1720525009528,1.11836581,3098.8,3098.4,2.787]
["bitfinex","ETHUSD",1720525009731,1.11836581,3099.1,3098.5,0.06453874]
["bitfinex","ETHUSD",1720525009920,1.11836581,3099.0,3098.5,0.06453874]
["bitfinex","ETHUSD",1720525010117,2.3546,3099.5,3098.5,0.06453874]
["bitfinex","ETHUSD",1720525010324,1.11823666,3099.1,3098.5,0.06453874]
["bitfinex","ETHUSD",1720525010518,1.11823666,3099.0,3098.5,0.40819669]
["bitfinex","ETHUSD",1720525010717,1.11823666,3098.9,3098.5,3.34365795]
["bitfinex","ETHUSD",1720525010940,1.11823666,3098.8,3098.5,3.34365795]
["bitfinex","ETHUSD",1720525011162,1.11816941,3098.7,3098.6,0.52733]
["bitfinex","ETHUSD",1720525011709,1.11816941,3098.7,3098.5,3.0]
["bitfinex","ETHUSD",1720525011957,1.11816941,3098.6,3098.4,0.004355]
["bitfinex","ETHUSD",1720525012108,2.4692909,3099.2,3098.4,0.004355]
["bitfinex","ETHUSD",1720525012109,1.66816941,3099.1,3098.4,0.004355]
["bitfinex","ETHUSD",1720525012309,1.53191544,3099.0,3098.4,0.004355]
["bitfinex","ETHUSD",1720525012628,1.66816941,3098.9,3098.4,0.004355]
["bitfinex","ETHUSD",1720525012936,1.11816941,3098.8,3098.4,0.004355]
["bitfinex","ETHUSD",1720525013106,0.55,3098.7,3098.4,0.004355]
["bitfinex","ETHUSD",1720525013512,1.11844361,3098.6,3098.4,0.004355]
["bitfinex","ETHUSD",1720525013830,1.11844361,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525014147,1.11844361,3098.8,3098.4,0.004355]
["bitfinex","ETHUSD",1720525014349,1.66844361,3098.7,3098.4,0.004355]
["bitfinex","ETHUSD",1720525014506,1.11844361,3098.6,3098.4,0.004355]
["bitfinex","ETHUSD",1720525014711,0.55,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525014942,1.66844361,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525016447,3.97934361,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525016621,5.93907348,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525016824,5.93933579,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525018353,9.00822198,3098.5,3098.4,0.004355]
["bitfinex","ETHUSD",1720525018873,9.00822198,3098.5,3096.5,2.787]
["bitfinex","ETHUSD",1720525018874,2.3236,3098.4,3096.5,2.787]
["bitfinex","ETHUSD",1720525019081,2.3013,3097.8,3096.1,2.787]
["bitfinex","ETHUSD",1720525019217,2.36612088,3097.9,3096.0,2.2916]
["bitfinex","ETHUSD",1720525019218,4.66742088,3097.6,3096.0,2.2916]
["bitfinex","ETHUSD",1720525019564,5.0948683,3097.5,3096.0,2.2916]
["bitfinex","ETHUSD",1720525019864,1.56188209,3097.4,3096.0,2.2916]
["bitfinex","ETHUSD",1720525020014,2.3013,3097.2,3096.0,2.2916]
["bitfinex","ETHUSD",1720525020217,2.72993429,3097.1,3095.7,2.787]
["bitfinex","ETHUSD",1720525020516,3.23187749,3097.0,3095.8,0.0645948]
["bitfinex","ETHUSD",1720525020718,3.24172893,3096.9,3095.8,0.0645948]
["bitfinex","ETHUSD",1720525021031,1.11922822,3096.8,3095.9,2.4858]
["bitfinex","ETHUSD",1720525021214,1.11922822,3096.7,3095.9,2.4858]
["bitfinex","ETHUSD",1720525021414,0.55,3097.0,3095.9,2.4858]
["bitfinex","ETHUSD",1720525021415,1.11922822,3096.6,3095.9,2.4858]
["bitfinex","ETHUSD",1720525021629,1.11922822,3096.5,3095.9,5.4858]
["bitfinex","ETHUSD",1720525021853,0.21124653,3096.8,3095.9,5.4858]
["bitfinex","ETHUSD",1720525022012,1.1191374,3096.7,3095.9,5.4858]
["bitfinex","ETHUSD",1720525022481,0.51601281,3097.3,3096.0,0.06458691]
["bitfinex","ETHUSD",1720525022754,1.11900908,3097.2,3096.4,2.2784]
["bitfinex","ETHUSD",1720525022952,2.2662,3098.0,3096.4,2.2784]
["bitfinex","ETHUSD",1720525022953,1.11900908,3097.1,3096.5,0.06457704]
["bitfinex","ETHUSD",1720525023126,1.56226612,3097.8,3096.4,5.2784]
["bitfinex","ETHUSD",1720525023333,2.01115724,3097.7,3096.4,5.2784]
["bitfinex","ETHUSD",1720525023529,2.2662,3098.0,3096.4,5.2784]
["bitfinex","ETHUSD",1720525023530,2.68119675,3097.6,3096.4,5.2784]
["bitfinex","ETHUSD",1720525023731,2.2662,3098.0,3096.8,3.724]
["bitfinex","ETHUSD",1720525023732,1.11893063,3097.5,3096.8,3.724]
["bitfinex","ETHUSD",1720525023931,2.3460402,3098.5,3097.0,2.2874]
["bitfinex","ETHUSD",1720525024165,2.68060434,3098.4,3097.1,0.06456413]
["bitfinex","ETHUSD",1720525024332,1.62132933,3098.3,3097.1,0.06456413]
["bitfinex","ETHUSD",1720525024533,1.11866488,3098.2,3097.1,0.06456413]
["bitfinex","ETHUSD",1720525024732,0.0206402,3098.5,3097.3,3.724]
["bitfinex","ETHUSD",1720525024959,1.11854841,3098.4,3097.4,3.06455787]
["bitfinex","ETHUSD",1720525025174,0.0206402,3098.5,3097.4,3.06455787]
["bitfinex","ETHUSD",1720525025465,1.11851083,3098.4,3097.4,3.06455787]
["bitfinex","ETHUSD",1720525025645,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525025837,1.11851119,3098.4,3097.6,0.06455787]
["bitfinex","ETHUSD",1720525026157,0.0206402,3098.5,3097.6,0.06455787]
["bitfinex","ETHUSD",1720525026158,1.11851119,3098.3,3097.6,3.06455787]
["bitfinex","ETHUSD",1720525026358,1.11851119,3098.4,3097.6,3.06455787]
["bitfinex","ETHUSD",1720525026558,1.11849176,3098.3,3097.6,3.06455787]
["bitfinex","ETHUSD",1720525026878,0.0206402,3098.5,3097.6,3.06455787]
["bitfinex","ETHUSD",1720525027157,1.40924801,3098.4,3097.6,3.06455787]
["bitfinex","ETHUSD",1720525027559,0.0206402,3098.5,3097.8,3.724]
["bitfinex","ETHUSD",1720525027772,0.0206402,3098.5,3097.9,3.06454412]
["bitfinex","ETHUSD",1720525027927,0.0206402,3098.5,3097.9,3.0]
["bitfinex","ETHUSD",1720525028334,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525028538,2.52772991,3098.4,3097.5,2.4808]
["bitfinex","ETHUSD",1720525028736,2.52773693,3098.3,3097.5,2.4808]
["bitfinex","ETHUSD",1720525028936,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525029162,0.55,3098.2,3097.5,2.4808]
["bitfinex","ETHUSD",1720525029429,0.55,3098.3,3097.5,2.4808]
["bitfinex","ETHUSD",1720525029957,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525030129,2.5277794,3098.4,3097.5,2.4808]
["bitfinex","ETHUSD",1720525030329,2.5277794,3098.3,3097.5,2.4808]
["bitfinex","ETHUSD",1720525030525,0.25484196,3098.3,3097.5,2.4808]
["bitfinex","ETHUSD",1720525030763,1.11850984,3098.2,3097.5,2.4808]
["bitfinex","ETHUSD",1720525030965,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525031176,2.52783201,3098.4,3097.5,2.4808]
["bitfinex","ETHUSD",1720525031340,3.07783201,3098.3,3097.5,2.4808]
["bitfinex","ETHUSD",1720525031535,1.11850974,3098.2,3097.5,2.4808]
["bitfinex","ETHUSD",1720525031747,0.0206402,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525032037,2.52782876,3098.4,3097.5,2.4808]
["bitfinex","ETHUSD",1720525032365,0.55,3098.8,3097.5,2.4808]
["bitfinex","ETHUSD",1720525032570,2.52756094,3098.7,3097.5,2.4808]
["bitfinex","ETHUSD",1720525032729,3.33031703,3098.6,3097.5,2.4808]
["bitfinex","ETHUSD",1720525033074,2.57580693,3098.5,3097.5,2.4808]
["bitfinex","ETHUSD",1720525033364,2.57580693,3098.5,3097.4,3.0]
["bitfinex","ETHUSD",1720525033365,3.07756094,3098.4,3097.4,3.0]
["bitfinex","ETHUSD",1720525033566,2.57580693,3098.3,3097.4,3.0]
["bitfinex","ETHUSD",1720525033772,2.52756094,3098.2,3097.0,2.2519]
["bitfinex","ETHUSD",1720525033939,3.33031703,3098.1,3097.0,2.2519]
["bitfinex","ETHUSD",1720525034151,2.52756094,3098.0,3097.0,2.2519]
["bitfinex","ETHUSD",1720525034346,1.6683898,3097.9,3097.0,2.2519]
["bitfinex","ETHUSD",1720525034671,1.6683898,3097.8,3097.0,2.2519]
["bitfinex","ETHUSD",1720525034829,0.55,3098.1,3097.0,2.2519]
["bitfinex","ETHUSD",1720525035033,1.11858782,3098.0,3097.0,2.2519]
["bitfinex","ETHUSD",1720525035369,1.66858782,3097.9,3097.0,2.2519]
["bitfinex","ETHUSD",1720525035577,1.66858874,3097.8,3097.0,2.2519]
["bitfinex","ETHUSD",1720525035731,0.16685887,3097.8,3097.0,2.2519]
["bitfinex","ETHUSD",1720525035926,0.55,3098.1,3097.0,2.2519]
["bitfinex","ETHUSD",1720525036127,1.11859226,3098.0,3097.3,3.724]
["bitfinex","ETHUSD",1720525036467,3.0,3098.9,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525036683,4.08960103,3098.8,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525036968,4.49856113,3098.7,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037172,2.52784808,3098.6,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037333,2.3799,3099.0,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037334,2.52784808,3098.5,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037531,2.52784808,3098.4,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037751,2.78063289,3098.3,3097.4,3.06455786]
["bitfinex","ETHUSD",1720525037952,2.52784808,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1720525038174,1.11851685,3098.1,3097.4,3.0]
["bitfinex","ETHUSD",1720525038473,1.11851685,3098.1,3097.0,2.2519]
["bitfinex","ETHUSD",1720525038474,0.59824599,3098.0,3097.0,2.2519]
["bitfinex","ETHUSD",1720525038671,0.17167628,3097.9,3097.0,2.2519]
["bitfinex","ETHUSD",1720525038831,1.66851685,3097.8,3097.0,2.2519]
["bitfinex","ETHUSD",1720525039040,2.57636121,3097.7,3097.0,2.2519]
["bitfinex","ETHUSD",1720525039333,2.57636121,3097.7,3096.6,9.7636]
["bitfinex","ETHUSD",1720525039334,3.07817706,3097.6,3096.6,9.7636]
["bitfinex","ETHUSD",1720525039571,1.16676284,3097.5,3096.6,2.3336]
["bitfinex","ETHUSD",1720525039774,1.84019313,3097.4,3096.6,2.3336]
["bitfinex","ETHUSD",1720525040268,2.57655839,3097.3,3096.6,2.3336]
["bitfinex","ETHUSD",1720525040452,1.16676284,3097.2,3096.6,2.3336]
["bitfinex","ETHUSD",1720525040631,1.11851685,3097.1,3096.6,2.3336]
["bitfinex","ETHUSD",1720525040833,1.11851685,3097.0,3096.6,2.3336]
["bitfinex","ETHUSD",1720525041154,0.55,3097.4,3096.6,2.3336]
["bitfinex","ETHUSD",1720525041470,1.11888339,3097.3,3096.6,2.3336]
["bitfinex","ETHUSD",1720525041983,1.11888339,3097.2,3096.6,2.3336]
["bitfinex","ETHUSD",1720525042162,1.11886142,3097.1,3096.6,2.3336]
["bitfinex","ETHUSD",1720525042356,0.55,3097.4,3096.6,2.87341755]
["bitfinex","ETHUSD",1720525042671,1.11881337,3097.3,3096.7,0.0645759]
["bitfinex","ETHUSD",1720525042835,1.11881337,3097.3,3096.8,3.724]
["bitfinex","ETHUSD",1720525043048,0.04824599,3098.2,3097.0,2.3852]
["bitfinex","ETHUSD",1720525043270,2.52815144,3098.1,3097.0,2.3852]
["bitfinex","ETHUSD",1720525043472,2.52815144,3098.0,3097.0,2.3852]
["bitfinex","ETHUSD",1720525043674,2.52815144,3097.9,3097.0,2.3852]
["bitfinex","ETHUSD",1720525043884,2.78096658,3097.8,3097.0,2.3852]
["bitfinex","ETHUSD",1720525044057,2.52815144,3097.7,3097.0,2.3852]
["bitfinex","ETHUSD",1720525044265,1.11865108,3097.6,3097.0,2.3852]
["bitfinex","ETHUSD",1720525044485,1.11865108,3097.7,3097.0,2.3852]
["bitfinex","ETHUSD",1720525044789,1.66865108,3097.6,3097.0,2.3852]
["bitfinex","ETHUSD",1720525044988,1.11865108,3097.5,3097.0,2.3852]
["bitfinex","ETHUSD",1720525045368,0.55,3097.6,3097.0,2.3852]
["bitfinex","ETHUSD",1720525045690,1.11878718,3097.5,3097.0,2.3852]
["bitfinex","ETHUSD",1720525045889,1.11878718,3097.4,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046090,1.11878718,3097.3,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046294,0.55,3097.6,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046295,1.11882257,3097.2,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046464,0.55,3097.6,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046670,1.11874266,3097.5,3097.0,2.3852]
["bitfinex","ETHUSD",1720525046865,1.11874266,3097.4,3096.9,3.0]
["bitfinex","ETHUSD",1720525047174,1.11874266,3097.4,3096.6,2.2757]
["bitfinex","ETHUSD",1720525047555,0.55,3097.3,3096.6,2.2757]
["bitfinex","ETHUSD",1720525047757,2.52856719,3097.2,3096.6,2.2757]
["bitfinex","ETHUSD",1720525047970,1.66874266,3097.1,3096.6,2.2757]
["bitfinex","ETHUSD",1720525048177,1.28561693,3097.0,3096.6,2.2757]
["bitfinex","ETHUSD",1720525048468,1.11874266,3096.9,3096.6,2.2757]
["bitfinex","ETHUSD",1720525048883,0.16687427,3097.0,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049093,0.55,3097.1,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049094,1.11892375,3096.9,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049399,1.11893053,3096.8,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049592,0.55,3097.1,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049760,1.11892967,3097.0,3096.6,2.2757]
["bitfinex","ETHUSD",1720525049957,1.11892967,3096.9,3096.6,2.2757]
["bitfinex","ETHUSD",1720525050294,1.11892967,3096.8,3096.6,2.2757]
["bitfinex","ETHUSD",1720525050599,0.55,3097.1,3096.6,2.2757]
["bitfinex","ETHUSD",1720525050795,2.52879214,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1720525050999,0.55,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1720525051000,1.426814,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720525051197,1.11893479,3096.8,3096.4,3.0]
["bitfinex","ETHUSD",1720525051720,0.55,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1720525051852,2.52881469,3097.0,3096.2,2.4261]
["bitfinex","ETHUSD",1720525052054,0.55,3097.1,3096.2,2.4261]
["bitfinex","ETHUSD",1720525052289,2.57706491,3097.0,3095.9,3.0]
["bitfinex","ETHUSD",1720525052490,1.09345649,3096.9,3095.9,3.0]
["bitfinex","ETHUSD",1720525052678,2.52896179,3096.8,3095.9,3.0]
["bitfinex","ETHUSD",1720525052882,1.66900964,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1720525053057,0.55,3097.1,3095.9,3.0]
["bitfinex","ETHUSD",1720525053058,1.11900964,3096.6,3096.1,2.3525]
["bitfinex","ETHUSD",1720525053369,1.11900964,3096.5,3096.2,0.29983573]
["bitfinex","ETHUSD",1720525053706,7.36,3097.7,3096.3,3.78858608]
["bitfinex","ETHUSD",1720525053855,4.09087705,3097.6,3096.4,2.3525]
["bitfinex","ETHUSD",1720525054055,2.52867138,3097.5,3096.8,3.724]
["bitfinex","ETHUSD",1720525054367,2.52867138,3097.4,3096.9,0.0645706]
["bitfinex","ETHUSD",1720525054570,1.11888743,3097.3,3096.8,4.0964]
["bitfinex","ETHUSD",1720525054758,1.11888743,3097.2,3096.9,3.0]
["bitfinex","ETHUSD",1720525054957,1.11888743,3097.1,3096.9,3.0]
["bitfinex","ETHUSD",1720525055177,1.11888743,3097.0,3096.4,5.3525]
["bitfinex","ETHUSD",1720525055390,7.36,3097.8,3096.4,5.3525]
["bitfinex","ETHUSD",1720525055602,4.82680754,3097.7,3096.4,5.3525]
["bitfinex","ETHUSD",1720525055757,2.52862059,3097.6,3096.4,5.3525]
["bitfinex","ETHUSD",1720525056097,3.07862059,3097.5,3096.4,5.3525]
["bitfinex","ETHUSD",1720525056298,2.52862059,3097.4,3096.4,5.3525]
["bitfinex","ETHUSD",1720525056463,3.12686658,3097.3,3096.4,5.3525]
["bitfinex","ETHUSD",1720525056658,2.88955324,3097.2,3096.4,5.3525]
["bitfinex","ETHUSD",1720525056991,3.07862059,3097.1,3096.4,5.3525]
["bitfinex","ETHUSD",1720525057176,2.52862059,3097.0,3096.5,3.0]
["bitfinex","ETHUSD",1720525057358,3.07862059,3096.9,3096.4,2.3525]
["bitfinex","ETHUSD",1720525057560,3.07862059,3096.8,3096.4,2.3525]
["bitfinex","ETHUSD",1720525057781,1.11885867,3096.7,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058018,1.11885867,3097.0,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058180,3.24578535,3096.9,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058380,2.52889948,3096.8,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058603,1.11898522,3096.7,3096.5,0.06458835]
["bitfinex","ETHUSD",1720525058826,1.11898522,3096.7,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058827,2.4042,3097.6,3096.4,2.3525]
["bitfinex","ETHUSD",1720525058985,4.6410586,3097.5,3096.5,0.0645832]
["bitfinex","ETHUSD",1720525059184,4.0910586,3097.4,3096.4,2.3525]
["bitfinex","ETHUSD",1720525059433,3.07879351,3097.3,3096.4,2.3525]
["bitfinex","ETHUSD",1720525059610,2.52879351,3097.2,3096.4,2.3525]
["bitfinex","ETHUSD",1720525059796,3.07879351,3097.1,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525060121,2.52879351,3097.0,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525060329,1.11893576,3096.9,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525060504,0.33802702,3097.6,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525060691,2.52853526,3097.5,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525060887,2.52853526,3097.4,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525061240,3.0,3097.8,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525061241,2.52853526,3097.3,3096.5,0.06458228]
["bitfinex","ETHUSD",1720525061396,1.11882091,3097.2,3096.9,2.451]
["bitfinex","ETHUSD",1720525061603,1.56198455,3098.1,3096.9,5.5155724]
["bitfinex","ETHUSD",1720525061829,1.66870277,3098.0,3096.9,5.5155724]
["bitfinex","ETHUSD",1720525062024,1.40956244,3097.9,3096.9,5.5155724]
["bitfinex","ETHUSD",1720525062198,0.55,3097.8,3096.9,5.5155724]
["bitfinex","ETHUSD",1720525062398,1.40952845,3097.7,3096.9,5.5155724]
["bitfinex","ETHUSD",1720525062725,3.07820183,3097.6,3096.9,5.451]
["bitfinex","ETHUSD",1720525063020,2.52820183,3097.5,3096.9,5.51557061]
["bitfinex","ETHUSD",1720525063334,2.52820183,3097.4,3096.9,5.451]
["bitfinex","ETHUSD",1720525063499,2.52820183,3097.3,3096.9,5.451]
["bitfinex","ETHUSD",1720525063703,0.55,3097.6,3096.9,5.51557154]
["bitfinex","ETHUSD",1720525063704,1.11867338,3097.2,3096.9,5.51557154]
["bitfinex","ETHUSD",1720525063921,1.11867338,3097.5,3096.9,5.51557154]
["bitfinex","ETHUSD",1720525064254,2.52825989,3097.4,3096.9,5.451]
["bitfinex","ETHUSD",1720525064437,1.11867338,3097.3,3096.9,5.451]
["bitfinex","ETHUSD",1720525064586,1.11867338,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525064790,1.11867338,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525065301,1.5619368,3098.1,3097.1,5.79]
["bitfinex","ETHUSD",1720525065510,3.23055684,3098.0,3097.2,0.06456436]
["bitfinex","ETHUSD",1720525065711,3.23055684,3098.0,3097.1,5.79]
["bitfinex","ETHUSD",1720525065712,2.52813512,3097.9,3097.1,5.79]
["bitfinex","ETHUSD",1720525065918,0.55,3098.0,3097.1,5.79]
["bitfinex","ETHUSD",1720525065919,2.52813512,3097.8,3097.1,5.79]
["bitfinex","ETHUSD",1720525066100,2.52813512,3097.7,3097.1,5.79]
["bitfinex","ETHUSD",1720525066301,2.52813512,3097.6,3097.1,5.79]
["bitfinex","ETHUSD",1720525066549,2.52813512,3097.5,3097.1,5.79]
["bitfinex","ETHUSD",1720525066746,2.52814607,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525067040,1.11864299,3097.3,3097.1,5.79]
["bitfinex","ETHUSD",1720525067246,2.68056248,3097.9,3097.1,5.79]
["bitfinex","ETHUSD",1720525067407,2.52814286,3097.8,3097.1,5.79]
["bitfinex","ETHUSD",1720525067608,2.52814286,3097.7,3097.1,5.79]
["bitfinex","ETHUSD",1720525067912,2.52814286,3097.6,3097.1,5.79]
["bitfinex","ETHUSD",1720525068119,2.52814286,3097.5,3097.1,5.79]
["bitfinex","ETHUSD",1720525068348,2.52814286,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525068512,1.11864299,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525068718,1.11864299,3097.3,3097.1,5.79]
["bitfinex","ETHUSD",1720525069048,0.55,3098.0,3097.1,5.79]
["bitfinex","ETHUSD",1720525069049,1.11865496,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525069340,1.56192918,3097.9,3097.1,5.79]
["bitfinex","ETHUSD",1720525069632,4.30129865,3097.8,3097.1,5.79]
["bitfinex","ETHUSD",1720525069836,2.52817655,3097.7,3097.1,5.79]
["bitfinex","ETHUSD",1720525070136,2.52819122,3097.6,3097.1,5.79]
["bitfinex","ETHUSD",1720525070343,2.52819122,3097.5,3097.1,5.79]
["bitfinex","ETHUSD",1720525070549,2.52819122,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525070843,2.52819122,3097.3,3097.1,5.79]
["bitfinex","ETHUSD",1720525071038,1.11866868,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525071250,2.68061453,3097.9,3097.1,5.79]
["bitfinex","ETHUSD",1720525071541,2.85125314,3097.8,3097.1,5.79]
["bitfinex","ETHUSD",1720525071742,2.52819169,3097.7,3097.1,5.79]
["bitfinex","ETHUSD",1720525071951,2.52819169,3097.6,3097.1,5.79]
["bitfinex","ETHUSD",1720525072248,1.11866868,3097.5,3097.1,5.79]
["bitfinex","ETHUSD",1720525072403,2.52818717,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525072606,2.52818717,3097.3,3097.1,5.79]
["bitfinex","ETHUSD",1720525072808,0.55,3098.0,3097.1,3.0]
["bitfinex","ETHUSD",1720525072809,1.11866689,3097.2,3097.1,3.0]
["bitfinex","ETHUSD",1720525073056,1.11866689,3097.2,3096.9,2.451]
["bitfinex","ETHUSD",1720525073255,1.11866689,3097.1,3096.9,2.451]
["bitfinex","ETHUSD",1720525073755,1.56192707,3097.9,3096.9,2.451]
["bitfinex","ETHUSD",1720525073935,4.85616561,3097.8,3096.9,2.451]
["bitfinex","ETHUSD",1720525074136,4.0901483,3097.7,3096.9,2.451]
["bitfinex","ETHUSD",1720525074336,2.52822123,3097.6,3096.9,2.451]
["bitfinex","ETHUSD",1720525074542,2.52822123,3097.5,3096.9,2.451]
["bitfinex","ETHUSD",1720525074756,2.52822123,3097.4,3096.9,2.451]
["bitfinex","ETHUSD",1720525074955,2.52822123,3097.3,3096.9,2.451]
["bitfinex","ETHUSD",1720525075154,2.52822123,3097.2,3096.9,2.451]
["bitfinex","ETHUSD",1720525075455,2.52822123,3097.1,3096.9,2.451]
["bitfinex","ETHUSD",1720525075654,0.76601731,3097.8,3096.8,3.0]
["bitfinex","ETHUSD",1720525075655,0.04824599,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720525075871,1.11879882,3097.0,3096.8,3.0]
["bitfinex","ETHUSD",1720525076154,1.11876964,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1720525076524,2.52844398,3096.9,3096.8,3.0]
["bitfinex","ETHUSD",1720525076729,0.28928,3097.7,3096.8,3.0]
["bitfinex","ETHUSD",1720525077027,1.66874769,3097.6,3096.8,3.0]
["bitfinex","ETHUSD",1720525077344,4.0904136,3097.5,3096.8,3.0]
["bitfinex","ETHUSD",1720525077548,3.54241115,3097.4,3096.8,3.0]
["bitfinex","ETHUSD",1720525077856,2.52836979,3097.3,3096.8,3.0]
["bitfinex","ETHUSD",1720525078025,2.52836979,3097.2,3096.8,3.0]
["bitfinex","ETHUSD",1720525078231,2.52836979,3097.1,3096.8,3.0]
["bitfinex","ETHUSD",1720525078452,2.52836979,3097.0,3096.5,2.4026]
["bitfinex","ETHUSD",1720525078671,2.52836979,3096.9,3096.5,2.4026]
["bitfinex","ETHUSD",1720525078818,2.78120677,3096.8,3096.5,2.4026]
["bitfinex","ETHUSD",1720525079019,0.59824599,3097.4,3096.5,2.4026]
["bitfinex","ETHUSD",1720525079020,2.52836979,3096.7,3096.5,2.4026]
["bitfinex","ETHUSD",1720525079328,2.52888616,3096.6,3096.3,2.79]
["bitfinex","ETHUSD",1720525079518,2.52888616,3096.5,3096.3,2.79]
["bitfinex","ETHUSD",1720525079721,2.52888616,3096.4,3096.3,2.79]
["bitfinex","ETHUSD",1720525080045,2.52888616,3096.4,3096.3,5.79]
["bitfinex","ETHUSD",1720525080221,2.52888616,3096.4,3096.3,2.79]
["bitfinex","ETHUSD",1720525080421,2.52888616,3096.4,3096.3,5.79]
["bitfinex","ETHUSD",1720525081453,0.04824599,3097.2,3096.3,5.79]
["bitfinex","ETHUSD",1720525081625,3.0789179,3097.1,3096.4,3.0]
["bitfinex","ETHUSD",1720525081833,4.39916074,3097.0,3096.4,3.0]
["bitfinex","ETHUSD",1720525082137,4.64126895,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720525082320,4.09126895,3096.8,3096.4,3.0]
["bitfinex","ETHUSD",1720525082514,2.5289179,3096.7,3096.4,3.0]
["bitfinex","ETHUSD",1720525082714,2.5289179,3096.6,3096.4,3.0]
["bitfinex","ETHUSD",1720525082915,2.57716389,3096.5,3095.7,9.803]
["bitfinex","ETHUSD",1720525083142,2.5289179,3096.4,3095.7,2.373]
["bitfinex","ETHUSD",1720525083365,2.5289179,3096.3,3095.7,2.373]
["bitfinex","ETHUSD",1720525083528,1.40992933,3096.2,3095.8,0.06459671]
["bitfinex","ETHUSD",1720525083730,1.40992933,3096.2,3096.1,5.163]
["bitfinex","ETHUSD",1720525084047,9.6677,3097.6,3096.1,5.163]
["bitfinex","ETHUSD",1720525084048,2.37250788,3097.4,3096.1,5.163]
["bitfinex","ETHUSD",1720525084270,4.64117714,3097.3,3096.5,2.79]
["bitfinex","ETHUSD",1720525084451,4.79254564,3097.2,3096.5,2.79]
["bitfinex","ETHUSD",1720525084742,0.55,3097.1,3096.5,2.79]
["bitfinex","ETHUSD",1720525084944,1.66892147,3097.1,3096.5,2.79]
["bitfinex","ETHUSD",1720525085263,4.09105485,3097.0,3096.5,2.79]
["bitfinex","ETHUSD",1720525085563,4.09105485,3096.9,3096.5,2.79]
["bitfinex","ETHUSD",1720525085771,4.50016034,3096.8,3096.5,2.79]
["bitfinex","ETHUSD",1720525086060,2.52892373,3096.7,3096.5,2.79]
["bitfinex","ETHUSD",1720525086270,2.52892373,3096.6,3096.5,2.79]
["bitfinex","ETHUSD",1720525086655,2.52892373,3096.6,3096.5,5.79]
["bitfinex","ETHUSD",1720525086847,1.40993093,3096.6,3096.5,5.79]
["bitfinex","ETHUSD",1720525087232,2.66157943,3097.7,3096.5,5.79]
["bitfinex","ETHUSD",1720525087233,2.97213935,3097.6,3096.5,5.79]
["bitfinex","ETHUSD",1720525087460,4.09102228,3097.5,3096.5,5.79]
["bitfinex","ETHUSD",1720525087667,4.09102228,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1720525087850,4.09102228,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1720525088165,2.97208044,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1720525088336,4.64099263,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1720525088655,4.09099263,3097.0,3096.6,3.0]
["bitfinex","ETHUSD",1720525088821,2.52874155,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1720525089022,2.52874155,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1720525089278,2.52874155,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525091051,1.40982936,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525091249,0.26615794,3097.6,3096.6,3.0]
["bitfinex","ETHUSD",1720525091250,1.40982936,3097.4,3096.6,3.0]
["bitfinex","ETHUSD",1720525091561,2.97195422,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1720525091785,4.38801175,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1720525091958,4.09081633,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1720525092134,2.52862836,3097.0,3096.6,3.0]
["bitfinex","ETHUSD",1720525092332,2.52862836,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1720525092651,2.52862836,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1720525092849,1.40976625,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525093036,2.52862873,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525094443,2.52863936,3096.7,3096.6,5.422]
["bitfinex","ETHUSD",1720525094842,0.26615794,3097.6,3096.6,5.422]
["bitfinex","ETHUSD",1720525095164,3.07866851,3097.5,3096.6,5.422]
["bitfinex","ETHUSD",1720525095371,4.09087903,3097.4,3096.6,5.422]
["bitfinex","ETHUSD",1720525095591,4.64087903,3097.3,3096.6,5.422]
["bitfinex","ETHUSD",1720525095787,4.09087903,3097.2,3096.6,5.422]
["bitfinex","ETHUSD",1720525095988,2.52866851,3097.1,3096.6,5.422]
["bitfinex","ETHUSD",1720525096149,2.52866851,3097.0,3096.6,5.422]
["bitfinex","ETHUSD",1720525096355,2.52866851,3096.9,3096.6,5.422]
["bitfinex","ETHUSD",1720525096551,2.52866851,3096.8,3096.6,5.422]
["bitfinex","ETHUSD",1720525096757,1.40978851,3096.7,3096.6,5.422]
["bitfinex","ETHUSD",1720525097388,0.55,3097.3,3096.6,5.422]
["bitfinex","ETHUSD",1720525097389,1.40978851,3097.2,3096.6,5.422]
["bitfinex","ETHUSD",1720525097592,1.11882287,3097.1,3096.6,5.4865765]
["bitfinex","ETHUSD",1720525097773,2.52861138,3097.0,3096.6,5.4865765]
["bitfinex","ETHUSD",1720525098101,2.52861138,3096.9,3096.6,5.48657763]
["bitfinex","ETHUSD",1720525098269,0.55,3097.3,3096.6,5.48657763]
["bitfinex","ETHUSD",1720525098605,2.52856308,3097.2,3096.6,5.422]
["bitfinex","ETHUSD",1720525098757,2.52856308,3097.1,3096.6,5.422]
["bitfinex","ETHUSD",1720525098961,2.52856308,3097.0,3096.6,5.422]
["bitfinex","ETHUSD",1720525099160,2.52856308,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1720525099423,2.52856308,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1720525099550,2.52856308,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525101704,2.52876664,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525102091,2.52873083,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525105207,1.4098296,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525105406,1.11891238,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525106198,2.52874198,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525107562,0.55,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1720525107764,2.52843778,3097.2,3096.6,3.06457676]
["bitfinex","ETHUSD",1720525108005,2.52843778,3097.1,3096.6,3.06457676]
["bitfinex","ETHUSD",1720525108204,2.52843778,3097.0,3096.6,3.0]
["bitfinex","ETHUSD",1720525108499,0.55,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1720525108663,2.52854984,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1720525108866,2.52854984,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1720525109066,2.52854984,3097.0,3096.6,3.0]
["bitfinex","ETHUSD",1720525109266,2.52854984,3096.9,3096.6,3.0]
["bitfinex","ETHUSD",1720525109566,2.52854984,3096.8,3096.6,3.0]
["bitfinex","ETHUSD",1720525109785,2.52854984,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525111865,0.55,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1720525112102,2.52860848,3097.2,3096.6,3.0]
["bitfinex","ETHUSD",1720525112312,2.52860848,3097.1,3096.6,3.0]
["bitfinex","ETHUSD",1720525112517,3.07860848,3097.0,3095.9,2.2905]
["bitfinex","ETHUSD",1720525112667,6.74918532,3096.9,3095.9,2.2905]
["bitfinex","ETHUSD",1720525112866,4.09082447,3096.8,3095.9,2.2905]
["bitfinex","ETHUSD",1720525113176,3.20836085,3096.9,3095.9,2.2905]
["bitfinex","ETHUSD",1720525113177,3.2310693,3096.7,3096.0,2.79]
["bitfinex","ETHUSD",1720525113377,3.00417623,3096.6,3096.0,2.79]
["bitfinex","ETHUSD",1720525113601,2.6810693,3096.5,3096.0,2.79]
["bitfinex","ETHUSD",1720525113805,1.11885331,3096.4,3096.0,2.79]
["bitfinex","ETHUSD",1720525114686,1.11885331,3096.4,3096.1,3.0]
["bitfinex","ETHUSD",1720525115213,0.55,3096.3,3096.1,3.0]
["bitfinex","ETHUSD",1720525115507,0.21126009,3096.2,3095.6,2.79]
["bitfinex","ETHUSD",1720525115803,1.11918984,3096.1,3095.6,2.79]
["bitfinex","ETHUSD",1720525116477,1.11918984,3096.1,3096.0,2.79]
["bitfinex","ETHUSD",1720525116887,2.68176578,3096.8,3096.0,2.79]
["bitfinex","ETHUSD",1720525117080,1.66918984,3096.7,3096.0,2.79]
["bitfinex","ETHUSD",1720525117319,3.00494236,3096.6,3096.0,2.79]
["bitfinex","ETHUSD",1720525117466,3.23176578,3096.5,3095.5,5.2905]
["bitfinex","ETHUSD",1720525117673,2.68176578,3096.4,3095.7,2.79]
["bitfinex","ETHUSD",1720525118007,2.68176578,3096.4,3095.6,3.0]
["bitfinex","ETHUSD",1720525118008,1.44236642,3096.3,3096.1,2.79]
["bitfinex","ETHUSD",1720525118216,2.68176578,3096.2,3096.1,2.79]
["bitfinex","ETHUSD",1720525118597,2.68187952,3096.2,3096.1,2.79]
["bitfinex","ETHUSD",1720525118911,0.32317658,3096.3,3096.1,2.79]
["bitfinex","ETHUSD",1720525119218,1.11922918,3096.2,3096.1,2.79]
["bitfinex","ETHUSD",1720525119709,1.11922918,3096.2,3095.2,7.43]
["bitfinex","ETHUSD",1720525119710,3.96287906,3096.2,3095.3,2.79]
["bitfinex","ETHUSD",1720525119915,2.68221839,3096.1,3095.3,2.79]
["bitfinex","ETHUSD",1720525120077,1.11937906,3096.0,3095.3,2.79]
["bitfinex","ETHUSD",1720525120273,0.32322184,3095.9,3095.3,2.79]
["bitfinex","ETHUSD",1720525120478,1.11937906,3095.8,3095.7,2.79]
["bitfinex","ETHUSD",1720525121782,1.11932546,3095.8,3095.7,2.79]
["bitfinex","ETHUSD",1720525122485,1.11929038,3095.8,3095.7,2.79]
["bitfinex","ETHUSD",1720525123107,1.56272759,3096.5,3095.7,5.79]
["bitfinex","ETHUSD",1720525123295,0.93632276,3096.4,3096.1,2.79]
["bitfinex","ETHUSD",1720525124338,1.11930624,3096.3,3096.1,2.79]
["bitfinex","ETHUSD",1720525124627,1.66930624,3096.2,3096.1,2.79]
["bitfinex","ETHUSD",1720525124844,2.37030106,3096.9,3096.1,2.79]
["bitfinex","ETHUSD",1720525125129,2.79991813,3097.2,3095.8,2.49969904]
["bitfinex","ETHUSD",1720525125130,2.37030106,3097.4,3096.3,2.3388]
["bitfinex","ETHUSD",1720525125283,1.56235352,3097.2,3096.4,0.06458004]
["bitfinex","ETHUSD",1720525125480,2.3928,3097.8,3097.1,2.79]
["bitfinex","ETHUSD",1720525125796,0.33786854,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525125983,1.56216704,3097.7,3097.1,2.79]
["bitfinex","ETHUSD",1720525126305,0.3954967,3097.6,3097.1,2.79]
["bitfinex","ETHUSD",1720525127103,0.3954967,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525127308,0.33785984,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525127983,1.90003697,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525128285,1.56217713,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525128894,0.33785984,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525129725,0.52786354,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525129927,0.33785984,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525134093,1.89988801,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525134296,1.56202817,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525134705,0.33785984,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525134907,1.1187697,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525135109,1.1187697,3097.6,3097.1,2.79]
["bitfinex","ETHUSD",1720525135310,1.6687697,3097.5,3097.1,2.79]
["bitfinex","ETHUSD",1720525135519,1.44667982,3097.4,3097.1,2.79]
["bitfinex","ETHUSD",1720525135699,1.6687697,3097.3,3097.1,2.79]
["bitfinex","ETHUSD",1720525136055,1.6687697,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525136193,1.1187697,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525136400,0.55,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525137008,1.66884658,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525139778,1.66884658,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525140061,1.66885103,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525140360,0.7168851,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525140544,0.55,3097.2,3096.7,2.79]
["bitfinex","ETHUSD",1720525140864,1.11885136,3097.1,3096.7,2.79]
["bitfinex","ETHUSD",1720525141156,1.1189094,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525141356,1.56224611,3097.8,3096.9,2.79]
["bitfinex","ETHUSD",1720525141658,0.33787889,3097.3,3096.9,2.79]
["bitfinex","ETHUSD",1720525141858,1.66890524,3097.2,3096.9,2.79]
["bitfinex","ETHUSD",1720525142036,1.11890524,3097.1,3096.9,2.79]
["bitfinex","ETHUSD",1720525142236,1.11890524,3097.0,3096.9,2.79]
["bitfinex","ETHUSD",1720525142438,0.55,3097.2,3096.9,2.79]
["bitfinex","ETHUSD",1720525142656,1.11889024,3097.1,3096.9,2.79]
["bitfinex","ETHUSD",1720525145227,2.68113566,3097.6,3096.9,2.79]
["bitfinex","ETHUSD",1720525145545,1.66889024,3097.5,3096.9,2.79]
["bitfinex","ETHUSD",1720525145730,2.68113566,3097.4,3096.9,2.79]
["bitfinex","ETHUSD",1720525145930,3.23115246,3097.3,3096.9,2.79]
["bitfinex","ETHUSD",1720525146155,1.11890741,3097.2,3096.9,2.79]
["bitfinex","ETHUSD",1720525149427,1.11890821,3097.1,3096.9,2.79]
["bitfinex","ETHUSD",1720525149633,1.11890821,3097.0,3096.9,2.79]
["bitfinex","ETHUSD",1720525150565,0.3378753,3097.7,3096.9,8.4883]
["bitfinex","ETHUSD",1720525150764,0.3378753,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525151071,4.66908484,3098.6,3097.6,2.79]
["bitfinex","ETHUSD",1720525151275,1.56186573,3098.5,3097.6,5.2093]
["bitfinex","ETHUSD",1720525151427,0.38628657,3098.4,3097.7,3.0]
["bitfinex","ETHUSD",1720525151633,0.04824599,3098.3,3097.7,3.0]
["bitfinex","ETHUSD",1720525151850,0.04824599,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525153372,0.38628657,3098.4,3097.6,2.79]
["bitfinex","ETHUSD",1720525153561,0.74963947,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525154069,0.04824599,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525154274,0.55,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525154576,1.56186215,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525154779,1.08753921,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525154780,1.56186215,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525154985,1.08753921,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525155693,0.30357252,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525155844,0.55,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525156242,2.1119139,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525156451,0.55,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525156754,0.59824599,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525157569,0.55,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525160480,1.118652,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525160809,0.55,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525160810,1.668652,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525161014,1.118652,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525161167,1.118652,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525161507,1.118652,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525162070,1.118652,3097.7,3097.6,5.159]
["bitfinex","ETHUSD",1720525162825,1.11858094,3097.7,3097.6,5.159]
["bitfinex","ETHUSD",1720525165720,1.11858094,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525166086,0.04824599,3098.5,3097.6,2.79]
["bitfinex","ETHUSD",1720525166275,1.93733635,3098.4,3097.6,2.79]
["bitfinex","ETHUSD",1720525166588,2.68050501,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525166908,1.66861959,3098.2,3097.6,2.79]
["bitfinex","ETHUSD",1720525167086,2.68050501,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525167286,1.44167009,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525167485,2.68050501,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525167689,1.11861959,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525168410,1.11861959,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525168614,1.39149469,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525168804,2.68050501,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525168974,1.11861959,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525169180,2.68050501,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525169416,1.11861959,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525169629,1.11863149,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525170332,2.68052889,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525170494,1.11863149,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525173099,2.52815429,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525173286,1.11865234,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525173688,2.52815429,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525173940,4.09007796,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525174296,2.52815429,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525174513,1.11865234,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525174699,2.52815429,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525174899,4.09007796,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525175115,2.78096972,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525175333,4.34289339,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525175833,4.89289339,3097.7,3097.2,2.79]
["bitfinex","ETHUSD",1720525176148,5.0743673,3097.6,3097.2,2.79]
["bitfinex","ETHUSD",1720525176317,0.98428934,3097.6,3097.2,2.79]
["bitfinex","ETHUSD",1720525176520,1.11879955,3097.5,3096.8,5.79]
["bitfinex","ETHUSD",1720525176703,0.55,3097.4,3096.9,3.0]
["bitfinex","ETHUSD",1720525176898,2.52856412,3097.3,3096.9,3.0]
["bitfinex","ETHUSD",1720525177104,4.09071627,3097.2,3096.9,3.0]
["bitfinex","ETHUSD",1720525177307,2.52856412,3097.1,3096.9,3.0]
["bitfinex","ETHUSD",1720525177605,2.52854828,3097.0,3096.9,3.0]
["bitfinex","ETHUSD",1720525179928,2.52856238,3097.0,3096.9,3.0]
["bitfinex","ETHUSD",1720525182742,2.52856238,3097.0,3096.8,2.79]
["bitfinex","ETHUSD",1720525182947,4.09071334,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525183110,2.97219188,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525183311,1.11895242,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525183810,2.5288375,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525184333,2.5285382,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525186665,0.55,3097.6,3096.8,2.79]
["bitfinex","ETHUSD",1720525186833,1.11881961,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525187224,1.07381961,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525187426,2.48353232,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525190075,1.07381961,3096.9,3096.8,2.79]
["bitfinex","ETHUSD",1720525190282,1.40971606,3097.5,3096.8,3.069]
["bitfinex","ETHUSD",1720525190452,0.55,3097.4,3097.2,2.79]
["bitfinex","ETHUSD",1720525190654,1.40971606,3097.4,3097.2,2.79]
["bitfinex","ETHUSD",1720525190983,7.69794952,3097.9,3097.2,2.79]
["bitfinex","ETHUSD",1720525190984,1.40971606,3097.3,3097.2,2.79]
["bitfinex","ETHUSD",1720525191580,1.40971606,3097.8,3097.2,3.30108]
["bitfinex","ETHUSD",1720525191885,1.40951045,3097.8,3097.3,0.06456544]
["bitfinex","ETHUSD",1720525192771,2.97144262,3097.7,3097.2,2.79]
["bitfinex","ETHUSD",1720525192968,2.97144262,3097.6,3097.2,2.79]
["bitfinex","ETHUSD",1720525193298,2.97144262,3097.5,3097.2,2.79]
["bitfinex","ETHUSD",1720525193459,0.47302827,3098.1,3097.2,2.79]
["bitfinex","ETHUSD",1720525193664,0.47302827,3098.1,3097.1,0.06456582]
["bitfinex","ETHUSD",1720525193665,1.95955409,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525193877,0.55,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525194185,1.40953203,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525194492,2.97148578,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525194709,2.97149557,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525195001,1.40953693,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525195573,2.64002149,3098.1,3097.6,2.79]
["bitfinex","ETHUSD",1720525195574,2.97149557,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525195771,2.97149557,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525195992,2.97149557,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525196294,1.40953693,3098.0,3097.6,2.79]
["bitfinex","ETHUSD",1720525196517,2.97149557,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525196806,2.97149557,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525197099,2.97145429,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525197299,1.11863045,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525197662,2.52814674,3097.7,3097.2,2.79]
["bitfinex","ETHUSD",1720525197863,4.09008474,3097.6,3097.2,2.79]
["bitfinex","ETHUSD",1720525198064,4.09008474,3097.5,3097.2,2.79]
["bitfinex","ETHUSD",1720525198264,2.52814674,3097.4,3097.2,2.79]
["bitfinex","ETHUSD",1720525198578,2.52814674,3097.3,3097.2,2.79]
["bitfinex","ETHUSD",1720525198904,2.52814674,3097.3,3097.2,5.79]
["bitfinex","ETHUSD",1720525200412,0.55,3098.1,3097.2,5.79]
["bitfinex","ETHUSD",1720525200619,2.52822692,3098.0,3097.2,5.79]
["bitfinex","ETHUSD",1720525200911,2.11198403,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525200912,4.64021095,3097.9,3097.6,2.79]
["bitfinex","ETHUSD",1720525201108,0.55,3098.3,3097.6,2.79]
["bitfinex","ETHUSD",1720525201109,4.09021095,3097.8,3097.6,2.79]
["bitfinex","ETHUSD",1720525201402,4.09021095,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525201776,2.52822692,3097.7,3097.6,2.79]
["bitfinex","ETHUSD",1720525202684,2.52822692,3097.7,3097.6,8.2238]
["bitfinex","ETHUSD",1720525202909,2.3019,3098.7,3097.6,8.2238]
["bitfinex","ETHUSD",1720525203064,4.08944771,3098.6,3098.0,2.79]
["bitfinex","ETHUSD",1720525203267,4.67455777,3098.7,3098.0,2.79]
["bitfinex","ETHUSD",1720525203268,4.08944771,3098.5,3098.0,2.79]
["bitfinex","ETHUSD",1720525203598,4.08944771,3098.4,3098.0,2.79]
["bitfinex","ETHUSD",1720525203900,4.08944771,3098.3,3098.0,2.79]
["bitfinex","ETHUSD",1720525204099,4.08944771,3098.2,3098.0,2.79]
["bitfinex","ETHUSD",1720525204404,2.52774909,3098.1,3098.0,2.79]
["bitfinex","ETHUSD",1720525204767,1.5616683,3098.5,3098.0,11.50078]
["bitfinex","ETHUSD",1720525204962,7.69789364,3099.0,3098.0,8.71078]
["bitfinex","ETHUSD",1720525204963,2.52736372,3098.4,3098.0,8.71078]
["bitfinex","ETHUSD",1720525205211,1.40906119,3098.3,3098.1,3.0]
["bitfinex","ETHUSD",1720525205373,7.36,3099.0,3098.3,2.79]
["bitfinex","ETHUSD",1720525205574,4.08855239,3098.9,3098.3,2.79]
["bitfinex","ETHUSD",1720525205778,7.36,3099.0,3098.3,2.79]
["bitfinex","ETHUSD",1720525205779,2.52717481,3098.8,3098.3,2.79]
["bitfinex","ETHUSD",1720525206009,2.52717481,3098.7,3098.3,2.79]
["bitfinex","ETHUSD",1720525206181,0.98871748,3098.8,3098.3,2.79]
["bitfinex","ETHUSD",1720525206380,1.11826212,3098.6,3098.3,2.79]
["bitfinex","ETHUSD",1720525206583,1.53643121,3098.5,3098.3,2.79]
["bitfinex","ETHUSD",1720525206797,0.41816909,3098.4,3098.3,2.79]
["bitfinex","ETHUSD",1720525207121,1.1183884,3098.4,3098.3,2.79]
["bitfinex","ETHUSD",1720525207406,1.1183884,3098.4,3097.9,2.79]
["bitfinex","ETHUSD",1720525207407,2.08655749,3098.4,3097.9,2.79]
["bitfinex","ETHUSD",1720525207721,3.53992251,3098.3,3097.9,2.79]
["bitfinex","ETHUSD",1720525207868,1.58480348,3098.2,3097.9,2.79]
["bitfinex","ETHUSD",1720525208069,1.53655749,3098.1,3097.9,2.79]
["bitfinex","ETHUSD",1720525208270,0.75865575,3098.3,3097.9,2.79]
["bitfinex","ETHUSD",1720525208271,1.53655749,3098.0,3097.9,2.79]
["bitfinex","ETHUSD",1720525209015,1.53655749,3098.0,3097.5,2.79]
["bitfinex","ETHUSD",1720525209195,1.53655749,3097.9,3097.6,3.0]
["bitfinex","ETHUSD",1720525209399,1.53655749,3097.8,3097.6,3.0]
["bitfinex","ETHUSD",1720525209568,0.55,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525209774,1.53714287,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525210070,1.74590757,3097.6,3096.6,2.4148]
["bitfinex","ETHUSD",1720525210275,2.08719328,3097.5,3097.0,2.79]
["bitfinex","ETHUSD",1720525210501,1.53719328,3097.4,3096.6,2.4148]
["bitfinex","ETHUSD",1720525210687,2.08734734,3097.3,3097.1,2.79]
["bitfinex","ETHUSD",1720525210883,1.53734734,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525213106,1.53754769,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525213616,0.41871154,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525213781,0.41871154,3097.5,3097.1,2.79]
["bitfinex","ETHUSD",1720525213986,1.53745778,3097.4,3097.1,2.79]
["bitfinex","ETHUSD",1720525214187,1.53745778,3097.3,3097.1,2.79]
["bitfinex","ETHUSD",1720525214522,0.41871154,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525214702,1.61546154,3098.1,3097.1,2.79]
["bitfinex","ETHUSD",1720525214902,2.30381504,3098.0,3097.1,2.79]
["bitfinex","ETHUSD",1720525215126,2.7342029,3097.9,3097.1,2.79]
["bitfinex","ETHUSD",1720525215408,3.2842029,3097.8,3097.1,2.79]
["bitfinex","ETHUSD",1720525215628,1.5374529,3097.7,3097.5,2.79]
["bitfinex","ETHUSD",1720525215778,2.3653,3098.2,3097.5,3.069]
["bitfinex","ETHUSD",1720525215779,1.5374529,3097.6,3097.5,3.069]
["bitfinex","ETHUSD",1720525216204,0.41871154,3097.6,3097.5,3.069]
["bitfinex","ETHUSD",1720525216508,1.11862582,3097.6,3097.5,3.069]
["bitfinex","ETHUSD",1720525216695,0.41849242,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525217112,1.11862582,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525217298,0.41849242,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525217618,0.55,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525217789,2.08711824,3097.6,3097.5,2.79]
["bitfinex","ETHUSD",1720525218574,2.29583006,3097.6,3096.9,2.2834]
["bitfinex","ETHUSD",1720525218774,2.29583006,3097.6,3097.1,2.79]
["bitfinex","ETHUSD",1720525218775,2.08711824,3097.5,3097.1,2.79]
["bitfinex","ETHUSD",1720525219071,1.53711824,3097.4,3097.1,2.79]
["bitfinex","ETHUSD",1720525219270,1.53711824,3097.3,3097.1,2.79]
["bitfinex","ETHUSD",1720525219497,1.53711824,3097.2,3097.1,2.79]
["bitfinex","ETHUSD",1720525219709,1.53745414,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525220113,1.11878805,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525220318,0.55,3097.5,3097.1,5.79]
["bitfinex","ETHUSD",1720525220607,1.53733528,3097.4,3097.1,5.79]
["bitfinex","ETHUSD",1720525220816,1.53733528,3097.3,3097.1,5.79]
["bitfinex","ETHUSD",1720525221002,1.53733528,3097.2,3097.1,5.79]
["bitfinex","ETHUSD",1720525222511,1.53733528,3097.2,3096.6,2.3954]
["bitfinex","ETHUSD",1720525222679,1.58558127,3097.1,3096.6,2.3954]
["bitfinex","ETHUSD",1720525222875,1.58558127,3097.0,3096.3,2.4273]
["bitfinex","ETHUSD",1720525223217,1.53775515,3096.9,3096.5,2.79]
["bitfinex","ETHUSD",1720525223378,0.41881234,3096.8,3096.5,2.79]
["bitfinex","ETHUSD",1720525223576,1.11894281,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525223881,1.53775515,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525224081,0.41881234,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525224493,1.53774702,3096.7,3096.6,3.0]
["bitfinex","ETHUSD",1720525225194,1.53774702,3096.7,3096.5,2.79]
["bitfinex","ETHUSD",1720525225499,1.53774702,3096.6,3096.5,2.79]
["bitfinex","ETHUSD",1720525226098,1.19712931,3097.3,3096.5,2.79]
["bitfinex","ETHUSD",1720525226304,1.66896472,3097.2,3096.5,2.79]
["bitfinex","ETHUSD",1720525226523,1.53780671,3097.1,3096.3,2.4273]
["bitfinex","ETHUSD",1720525226816,2.29658738,3097.0,3096.5,2.79]
["bitfinex","ETHUSD",1720525226981,1.53780671,3096.9,3096.5,2.79]
["bitfinex","ETHUSD",1720525227330,0.55,3097.2,3096.3,2.4273]
["bitfinex","ETHUSD",1720525227331,1.53780671,3096.8,3096.3,2.4273]
["bitfinex","ETHUSD",1720525227482,0.55,3097.2,3096.7,2.79]
["bitfinex","ETHUSD",1720525227817,0.51671067,3097.4,3096.7,2.79]
["bitfinex","ETHUSD",1720525227818,1.53783071,3097.1,3096.7,2.79]
["bitfinex","ETHUSD",1720525228114,2.08783071,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525228278,1.53783071,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525228476,1.53783071,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525229809,1.53785361,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525230124,0.55,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525230279,1.53777398,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525230480,0.41882217,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525230681,0.55,3097.3,3096.7,2.79]
["bitfinex","ETHUSD",1720525230899,1.53776445,3097.2,3096.7,2.79]
["bitfinex","ETHUSD",1720525231106,2.08776445,3097.1,3096.7,2.79]
["bitfinex","ETHUSD",1720525231326,1.53776445,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525231532,1.53776445,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525231720,0.41881717,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525232116,2.04039867,3097.4,3096.7,2.79]
["bitfinex","ETHUSD",1720525232317,2.34679375,3097.3,3096.7,2.79]
["bitfinex","ETHUSD",1720525232628,1.53775388,3097.2,3096.7,2.79]
["bitfinex","ETHUSD",1720525232820,2.08775388,3097.1,3096.7,2.79]
["bitfinex","ETHUSD",1720525233016,2.08775388,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525233224,0.80903987,3097.3,3096.7,2.79]
["bitfinex","ETHUSD",1720525233427,1.11894785,3097.2,3096.7,2.79]
["bitfinex","ETHUSD",1720525233603,0.9688171,3097.1,3096.7,2.79]
["bitfinex","ETHUSD",1720525233804,1.53776495,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525234029,1.53776495,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525234200,0.4188171,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525235107,0.4188171,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525235331,1.53776221,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525235537,1.53776221,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525236631,0.41882602,3096.8,3096.7,2.79]
["bitfinex","ETHUSD",1720525237133,0.41882602,3097.0,3096.7,2.79]
["bitfinex","ETHUSD",1720525237312,1.53778331,3096.9,3096.7,2.79]
["bitfinex","ETHUSD",1720525237636,1.11895729,3096.8,3096.7,5.5638]
["bitfinex","ETHUSD",1720525237847,1.19687725,3097.9,3096.8,3.0]
["bitfinex","ETHUSD",1720525237997,0.41859181,3097.8,3096.9,2.4948]
["bitfinex","ETHUSD",1720525238201,0.41859181,3097.7,3096.9,2.4948]
["bitfinex","ETHUSD",1720525238413,1.19665984,3098.2,3096.9,2.4948]
["bitfinex","ETHUSD",1720525238643,1.61515074,3098.2,3096.9,2.4948]
["bitfinex","ETHUSD",1720525239147,1.61515074,3098.2,3097.3,2.79]
["bitfinex","ETHUSD",1720525239316,0.55,3098.1,3097.3,2.79]
["bitfinex","ETHUSD",1720525239511,0.63500597,3098.0,3097.3,2.79]
["bitfinex","ETHUSD",1720525239762,0.63500597,3098.0,3096.9,2.4948]
["bitfinex","ETHUSD",1720525239763,3.4258909,3097.9,3096.9,2.79]
["bitfinex","ETHUSD",1720525239926,1.61529048,3097.8,3097.0,3.0]
["bitfinex","ETHUSD",1720525240115,0.96867846,3097.7,3097.0,3.0]
["bitfinex","ETHUSD",1720525240448,0.41867846,3097.6,3097.0,3.0]
["bitfinex","ETHUSD",1720525240664,0.41867846,3097.5,3097.0,3.0]
["bitfinex","ETHUSD",1720525240956,0.55,3097.4,3097.0,3.0]
["bitfinex","ETHUSD",1720525241162,0.41867846,3097.3,3097.0,3.0]
["bitfinex","ETHUSD",1720525242827,2.4574,3097.9,3097.0,3.0]
["bitfinex","ETHUSD",1720525243028,0.96862003,3097.8,3097.3,2.79]
["bitfinex","ETHUSD",1720525243329,0.41854065,3097.7,3097.3,2.79]
["bitfinex","ETHUSD",1720525243526,0.55,3097.6,3097.3,2.79]
["bitfinex","ETHUSD",1720525243845,0.41854065,3097.5,3097.3,2.79]
["bitfinex","ETHUSD",1720525244026,0.55,3097.6,3097.3,2.79]
["bitfinex","ETHUSD",1720525244231,0.55,3097.6,3097.3,3.30332]
["bitfinex","ETHUSD",1720525245252,0.33787478,3097.5,3097.3,3.30332]
["bitfinex","ETHUSD",1720525245452,0.75645799,3097.5,3097.3,3.30332]
["bitfinex","ETHUSD",1720525245655,0.33787478,3097.5,3097.3,3.30332]
["bitfinex","ETHUSD",1720525247569,0.33787478,3097.5,3097.3,2.79]
["bitfinex","ETHUSD",1720525251566,0.41856362,3097.4,3097.3,2.79]
["bitfinex","ETHUSD",1720525252049,0.33787478,3097.5,3097.3,2.79]
["bitfinex","ETHUSD",1720525252227,0.33787478,3097.5,3097.3,6.01856]
["bitfinex","ETHUSD",1720525252430,0.33787478,3097.5,3097.3,2.79]
["bitfinex","ETHUSD",1720525253164,0.33787478,3097.5,3097.4,3.0]
["bitfinex","ETHUSD",1720525260250,0.33787478,3097.5,3097.4,8.57231]
["bitfinex","ETHUSD",1720525260477,1.19648599,3098.6,3097.4,8.57231]
["bitfinex","ETHUSD",1720525260478,1.19648599,3098.6,3097.6,3.22825]
["bitfinex","ETHUSD",1720525260687,1.61481103,3098.6,3098.1,2.79]
["bitfinex","ETHUSD",1720525261009,2.4693,3099.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525261284,1.61429543,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525261468,1.95216081,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525261776,0.41816006,3098.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525262545,0.33786538,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525262777,0.4181866,3098.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525263094,0.418174,3098.8,3098.5,2.79]
["bitfinex","ETHUSD",1720525263289,0.418174,3098.7,3098.5,2.79]
["bitfinex","ETHUSD",1720525263457,0.33786538,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525263662,0.96814605,3098.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525263876,0.41814605,3098.8,3098.5,2.79]
["bitfinex","ETHUSD",1720525264792,0.33786538,3099.0,3098.5,5.1301]
["bitfinex","ETHUSD",1720525266055,0.1146909,3099.2,3098.9,2.79]
["bitfinex","ETHUSD",1720525267867,0.1146909,3099.2,3098.9,2.8545325]
["bitfinex","ETHUSD",1720525268097,0.1146909,3099.2,3099.0,2.2542]
["bitfinex","ETHUSD",1720525268513,0.1146909,3099.2,3099.1,0.06452653]
["bitfinex","ETHUSD",1720525269001,0.1146909,3099.2,3099.1,3.29126653]
["bitfinex","ETHUSD",1720525269202,2.2676,3100.3,3099.2,3.22661]
["bitfinex","ETHUSD",1720525269404,0.4177412,3100.2,3099.7,2.79]
["bitfinex","ETHUSD",1720525269724,0.22676,3100.2,3099.7,2.79]
["bitfinex","ETHUSD",1720525271723,0.33788785,3100.5,3099.7,2.79]
["bitfinex","ETHUSD",1720525271892,0.55,3100.4,3099.7,2.79]
["bitfinex","ETHUSD",1720525272399,0.33788785,3100.5,3099.7,2.79]
["bitfinex","ETHUSD",1720525273277,0.04824599,3100.4,3099.3,5.0806]
["bitfinex","ETHUSD",1720525273474,2.4798,3100.3,3099.3,5.0806]
["bitfinex","ETHUSD",1720525273679,0.24798,3100.2,3099.3,5.0806]
["bitfinex","ETHUSD",1720525273925,0.55,3100.1,3099.3,5.0806]
["bitfinex","ETHUSD",1720525277505,0.24798,3100.2,3099.3,5.0806]
["bitfinex","ETHUSD",1720525277809,2.47574599,3100.4,3099.7,2.79]
["bitfinex","ETHUSD",1720525278894,0.55,3100.3,3099.7,2.79]
["bitfinex","ETHUSD",1720525279232,0.55,3100.3,3099.3,2.79]
["bitfinex","ETHUSD",1720525279233,0.04824599,3100.2,3099.3,2.79]
["bitfinex","ETHUSD",1720525279588,0.55,3100.1,3099.3,2.79]
["bitfinex","ETHUSD",1720525279834,0.04824599,3100.0,3099.3,2.79]
["bitfinex","ETHUSD",1720525280002,2.3602,3099.8,3099.3,2.79]
["bitfinex","ETHUSD",1720525280199,0.29102,3099.7,3098.9,10.22]
["bitfinex","ETHUSD",1720525280516,0.84102,3099.7,3098.9,10.22]
["bitfinex","ETHUSD",1720525280920,0.55,3099.7,3098.9,10.22]
["bitfinex","ETHUSD",1720525281121,0.55,3100.0,3098.9,10.22]
["bitfinex","ETHUSD",1720525282512,0.55,3100.0,3099.1,2.4822]
["bitfinex","ETHUSD",1720525282915,0.55,3100.0,3099.2,0.06452842]
["bitfinex","ETHUSD",1720525283103,0.55,3100.0,3099.1,2.4822]
["bitfinex","ETHUSD",1720525283104,0.83833,3100.0,3099.3,2.79]
["bitfinex","ETHUSD",1720525283306,0.55,3100.0,3099.3,2.79]
["bitfinex","ETHUSD",1720525283571,2.2946,3100.4,3099.3,2.79]
["bitfinex","ETHUSD",1720525283746,0.41784281,3100.3,3099.3,2.79]
["bitfinex","ETHUSD",1720525284055,0.33788785,3100.5,3099.4,2.4768]
["bitfinex","ETHUSD",1720525284252,2.3331,3100.4,3099.3,2.79]
["bitfinex","ETHUSD",1720525284426,0.73806037,3100.3,3099.3,2.79]
["bitfinex","ETHUSD",1720525284779,0.27192338,3100.3,3099.3,2.79]
["bitfinex","ETHUSD",1720525285071,0.59824599,3100.2,3099.0,5.4062]
["bitfinex","ETHUSD",1720525285269,2.75104862,3100.1,3099.0,5.4062]
["bitfinex","ETHUSD",1720525285421,0.59824599,3100.0,3099.0,5.4062]
["bitfinex","ETHUSD",1720525285726,0.71118147,3099.9,3098.6,2.4062]
["bitfinex","ETHUSD",1720525285929,0.2931346,3099.9,3098.6,5.4062]
["bitfinex","ETHUSD",1720525286116,0.55,3099.8,3098.6,5.4062]
["bitfinex","ETHUSD",1720525287334,0.55,3099.8,3098.9,2.79]
["bitfinex","ETHUSD",1720525287335,0.4180748,3099.7,3098.9,2.79]
["bitfinex","ETHUSD",1720525287660,2.3331,3100.1,3099.0,5.4154]
["bitfinex","ETHUSD",1720525288924,0.55,3100.0,3099.0,5.4154]
["bitfinex","ETHUSD",1720525291062,0.41795127,3099.9,3099.0,5.4154]
["bitfinex","ETHUSD",1720525291263,0.55,3100.0,3099.0,5.4154]
["bitfinex","ETHUSD",1720525291469,0.70625733,3099.9,3099.0,5.4154]
["bitfinex","ETHUSD",1720525291642,0.28831,3099.9,3099.0,5.4154]
["bitfinex","ETHUSD",1720525292466,0.33655599,3099.9,3099.0,5.4154]
["bitfinex","ETHUSD",1720525292767,0.55,3099.8,3099.0,5.4154]
["bitfinex","ETHUSD",1720525293328,0.41800334,3099.7,3099.0,5.4154]
["bitfinex","ETHUSD",1720525293532,0.55,3099.6,3099.0,5.4154]
["bitfinex","ETHUSD",1720525294030,0.59824599,3099.8,3099.0,3.0]
["bitfinex","ETHUSD",1720525294335,0.46631025,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1720525294545,0.96806426,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720525294777,0.55,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720525295572,0.41804476,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1720525295870,0.55,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1720525296175,0.55,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720525296369,0.59824599,3099.8,3099.0,3.0]
["bitfinex","ETHUSD",1720525296547,0.46626499,3099.7,3099.0,3.0]
["bitfinex","ETHUSD",1720525296744,0.96802177,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720525296947,0.41802177,3099.5,3099.0,3.0]
["bitfinex","ETHUSD",1720525297147,0.55,3099.4,3099.0,3.0]
["bitfinex","ETHUSD",1720525297546,0.41805943,3099.3,3099.0,3.0]
["bitfinex","ETHUSD",1720525297863,0.55,3099.6,3099.0,3.0]
["bitfinex","ETHUSD",1720525298170,0.46628366,3099.5,3098.9,2.79]
["bitfinex","ETHUSD",1720525298374,0.96803767,3099.4,3098.9,2.79]
["bitfinex","ETHUSD",1720525298587,0.80722203,3099.3,3098.5,2.79]
["bitfinex","ETHUSD",1720525298766,1.01628366,3099.2,3098.5,2.79]
["bitfinex","ETHUSD",1720525299081,0.41803767,3099.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525299235,0.55,3099.0,3098.6,2.4921]
["bitfinex","ETHUSD",1720525299435,0.55,3099.2,3098.6,2.4921]
["bitfinex","ETHUSD",1720525299655,0.41812602,3099.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525299855,0.41814881,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525300065,0.55,3099.2,3098.5,2.79]
["bitfinex","ETHUSD",1720525300066,0.41814881,3098.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525300266,0.41814881,3098.8,3098.5,2.79]
["bitfinex","ETHUSD",1720525300468,0.55,3099.2,3098.5,2.79]
["bitfinex","ETHUSD",1720525300635,0.41818057,3099.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525302540,0.55,3099.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525302740,0.41818057,3098.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525302948,0.55,3098.8,3098.5,2.79]
["bitfinex","ETHUSD",1720525303173,0.418184,3098.7,3098.5,2.79]
["bitfinex","ETHUSD",1720525304178,0.34093837,3099.3,3098.5,2.79]
["bitfinex","ETHUSD",1720525304380,0.96810998,3099.2,3098.5,2.79]
["bitfinex","ETHUSD",1720525304677,0.55,3099.2,3098.5,2.79]
["bitfinex","ETHUSD",1720525304873,0.41813594,3099.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525305542,0.41813594,3099.1,3098.9,2.79]
["bitfinex","ETHUSD",1720525305744,0.41813594,3099.0,3098.9,2.79]
["bitfinex","ETHUSD",1720525306351,1.614116,3099.7,3098.9,2.79]
["bitfinex","ETHUSD",1720525306556,2.317,3099.8,3098.9,2.79]
["bitfinex","ETHUSD",1720525306854,1.8457297,3099.7,3098.9,2.79]
["bitfinex","ETHUSD",1720525307184,0.41804618,3099.6,3099.0,2.3847]
["bitfinex","ETHUSD",1720525307857,0.41804618,3099.5,3099.0,2.3847]
["bitfinex","ETHUSD",1720525308187,0.41804618,3099.4,3099.0,2.3847]
["bitfinex","ETHUSD",1720525308490,4.76015614,3100.2,3099.0,2.3847]
["bitfinex","ETHUSD",1720525308491,0.41804618,3099.3,3099.0,2.3847]
["bitfinex","ETHUSD",1720525308669,0.41804618,3099.2,3099.0,2.3847]
["bitfinex","ETHUSD",1720525308845,0.41804618,3099.1,3099.0,2.3847]
["bitfinex","ETHUSD",1720525309046,2.36905614,3100.0,3099.0,2.3847]
["bitfinex","ETHUSD",1720525309047,0.41804618,3099.3,3099.0,2.3847]
["bitfinex","ETHUSD",1720525309258,0.41804618,3099.2,3099.0,2.90217]
["bitfinex","ETHUSD",1720525309461,0.41804618,3099.1,3099.0,2.3847]
["bitfinex","ETHUSD",1720525309646,3.98305114,3099.9,3099.0,2.3847]
["bitfinex","ETHUSD",1720525309875,2.56230011,3099.8,3099.0,2.3847]
["bitfinex","ETHUSD",1720525310077,2.56230011,3099.8,3098.6,3.0]
["bitfinex","ETHUSD",1720525310078,4.03410656,3099.7,3098.6,5.4487]
["bitfinex","ETHUSD",1720525310247,2.16400656,3099.6,3098.6,5.4487]
["bitfinex","ETHUSD",1720525310566,0.41803626,3099.5,3098.6,5.4487]
["bitfinex","ETHUSD",1720525310770,1.00338315,3099.4,3098.6,5.4487]
["bitfinex","ETHUSD",1720525310988,0.41803626,3099.3,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311145,0.96803626,3099.2,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311345,1.00338315,3099.4,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311346,0.41803626,3099.1,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311586,0.41803626,3099.0,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311748,1.1959703,3099.3,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311749,0.41803626,3098.9,3098.6,5.4487]
["bitfinex","ETHUSD",1720525311950,0.41803626,3098.8,3098.6,5.4487]
["bitfinex","ETHUSD",1720525312289,0.55,3099.4,3098.6,5.4487]
["bitfinex","ETHUSD",1720525312290,0.41803626,3098.7,3098.6,5.4487]
["bitfinex","ETHUSD",1720525312456,0.41803626,3099.3,3098.6,5.2387]
["bitfinex","ETHUSD",1720525312662,0.96803626,3099.2,3098.6,5.2387]
["bitfinex","ETHUSD",1720525312973,0.41803626,3099.1,3098.6,5.76257]
["bitfinex","ETHUSD",1720525313151,0.55,3099.4,3098.6,5.76257]
["bitfinex","ETHUSD",1720525313152,0.41803626,3099.0,3098.6,5.76257]
["bitfinex","ETHUSD",1720525313353,0.41807695,3098.9,3098.6,5.76257]
["bitfinex","ETHUSD",1720525313600,0.41807695,3098.8,3098.6,5.76257]
["bitfinex","ETHUSD",1720525313803,0.55,3099.4,3098.6,5.76257]
["bitfinex","ETHUSD",1720525314005,1.14267492,3099.4,3098.6,5.2387]
["bitfinex","ETHUSD",1720525314207,0.41807299,3099.3,3098.6,5.2387]
["bitfinex","ETHUSD",1720525314408,0.55,3099.2,3098.6,5.2387]
["bitfinex","ETHUSD",1720525314610,0.41807299,3099.1,3098.6,5.2387]
["bitfinex","ETHUSD",1720525314772,0.41807299,3099.0,3098.6,5.2387]
["bitfinex","ETHUSD",1720525314969,0.41807299,3098.9,3098.7,0.52387]
["bitfinex","ETHUSD",1720525315282,0.41807299,3098.8,3098.6,5.2387]
["bitfinex","ETHUSD",1720525315493,0.41807299,3098.7,3098.6,5.2387]
["bitfinex","ETHUSD",1720525315688,1.195978,3099.6,3098.6,8.2387]
["bitfinex","ETHUSD",1720525315689,1.61405099,3099.6,3098.6,8.2387]
["bitfinex","ETHUSD",1720525315886,1.14861101,3099.5,3098.6,8.2387]
["bitfinex","ETHUSD",1720525316092,0.41807299,3099.4,3098.6,8.2387]
["bitfinex","ETHUSD",1720525316517,0.96807299,3099.3,3098.6,5.79]
["bitfinex","ETHUSD",1720525316669,0.41807299,3099.2,3098.6,5.79]
["bitfinex","ETHUSD",1720525317004,0.96815422,3099.1,3098.6,5.79]
["bitfinex","ETHUSD",1720525317210,0.41815422,3099.0,3098.6,5.79]
["bitfinex","ETHUSD",1720525318389,0.41815729,3098.9,3098.6,5.79]
["bitfinex","ETHUSD",1720525318588,0.41815729,3098.8,3098.6,5.79]
["bitfinex","ETHUSD",1720525318789,0.41815729,3098.7,3098.6,5.79]
["bitfinex","ETHUSD",1720525319587,0.41815729,3099.0,3098.6,5.79]
["bitfinex","ETHUSD",1720525319818,0.41815729,3098.9,3098.6,5.79]
["bitfinex","ETHUSD",1720525320005,0.41815729,3098.8,3098.6,5.79]
["bitfinex","ETHUSD",1720525320216,0.41815729,3098.7,3098.6,5.79]
["bitfinex","ETHUSD",1720525320379,0.41818698,3098.7,3098.6,5.79]
["bitfinex","ETHUSD",1720525320584,0.41818698,3098.7,3098.6,2.79]
["bitfinex","ETHUSD",1720525320881,0.41818698,3098.7,3097.8,7.43]
["bitfinex","ETHUSD",1720525320882,0.96818698,3098.7,3097.8,10.22]
["bitfinex","ETHUSD",1720525321115,3.51073297,3098.6,3097.8,2.79]
["bitfinex","ETHUSD",1720525321317,1.61435824,3098.5,3097.8,2.79]
["bitfinex","ETHUSD",1720525321524,0.59824599,3098.4,3097.8,2.79]
["bitfinex","ETHUSD",1720525321710,0.41818698,3098.3,3097.8,2.79]
["bitfinex","ETHUSD",1720525321918,0.04824599,3098.2,3097.8,2.79]
["bitfinex","ETHUSD",1720525322243,0.41818698,3098.1,3097.8,2.79]
["bitfinex","ETHUSD",1720525322411,0.41818698,3098.0,3097.8,2.79]
["bitfinex","ETHUSD",1720525322608,0.41818698,3097.9,3097.8,2.79]
["bitfinex","ETHUSD",1720525322914,0.96842021,3098.4,3097.8,2.79]
["bitfinex","ETHUSD",1720525323108,0.41842021,3098.3,3097.8,2.79]
["bitfinex","ETHUSD",1720525323812,0.41842021,3098.2,3097.8,2.79]
["bitfinex","ETHUSD",1720525324041,0.41842021,3098.1,3098.0,2.3409]
["bitfinex","ETHUSD",1720525324303,1.61490245,3098.7,3098.0,5.1309]
["bitfinex","ETHUSD",1720525324504,1.19648224,3098.7,3098.6,2.79]
["bitfinex","ETHUSD",1720525324750,0.418249,3098.7,3098.6,2.79]
["bitfinex","ETHUSD",1720525325139,1.61450295,3099.2,3098.6,2.79]
["bitfinex","ETHUSD",1720525325444,0.35665512,3099.1,3098.6,2.79]
["bitfinex","ETHUSD",1720525325647,0.418249,3099.0,3098.2,2.79]
["bitfinex","ETHUSD",1720525325832,0.418249,3098.9,3098.2,2.79]
["bitfinex","ETHUSD",1720525326043,0.968249,3098.8,3098.2,2.79]
["bitfinex","ETHUSD",1720525326220,0.41831162,3098.7,3098.2,2.79]
["bitfinex","ETHUSD",1720525326563,0.41825961,3098.6,3098.2,2.79]
["bitfinex","ETHUSD",1720525326709,0.41825961,3098.5,3098.3,0.279]
["bitfinex","ETHUSD",1720525326905,0.41825961,3098.4,3098.2,2.79]
["bitfinex","ETHUSD",1720525327127,1.19624661,3099.2,3098.2,2.79]
["bitfinex","ETHUSD",1720525327128,0.41827623,3098.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525327540,0.41827623,3099.0,3098.2,2.79]
["bitfinex","ETHUSD",1720525327713,0.96827623,3098.9,3098.2,2.79]
["bitfinex","ETHUSD",1720525327912,0.41827623,3098.8,3098.2,2.79]
["bitfinex","ETHUSD",1720525329155,0.55,3098.7,3098.2,2.79]
["bitfinex","ETHUSD",1720525329366,0.41827623,3098.6,3098.2,2.79]
["bitfinex","ETHUSD",1720525329658,0.4183282,3098.5,3098.2,2.79]
["bitfinex","ETHUSD",1720525329817,0.4183282,3098.4,3098.2,2.79]
["bitfinex","ETHUSD",1720525330013,0.4183282,3098.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525330264,1.66293374,3098.6,3098.2,2.79]
["bitfinex","ETHUSD",1720525330465,0.4183282,3098.5,3098.2,2.79]
["bitfinex","ETHUSD",1720525330763,0.4183282,3098.4,3098.2,2.79]
["bitfinex","ETHUSD",1720525331054,0.4183282,3098.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525331211,0.4183282,3098.5,3098.2,2.79]
["bitfinex","ETHUSD",1720525331414,0.4183282,3098.4,3098.2,2.79]
["bitfinex","ETHUSD",1720525331654,0.4183282,3098.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525331821,0.4183282,3098.5,3098.2,2.79]
["bitfinex","ETHUSD",1720525332143,0.4183282,3098.5,3097.8,5.79]
["bitfinex","ETHUSD",1720525332368,0.4183282,3098.5,3097.8,2.79]
["bitfinex","ETHUSD",1720525332369,0.4183282,3098.4,3097.8,2.79]
["bitfinex","ETHUSD",1720525332860,0.41835056,3098.3,3097.8,2.79]
["bitfinex","ETHUSD",1720525333017,0.55,3098.7,3098.2,5.1338]
["bitfinex","ETHUSD",1720525333217,0.41830171,3098.6,3098.2,5.1338]
["bitfinex","ETHUSD",1720525333442,0.41830171,3098.5,3098.2,5.64718]
["bitfinex","ETHUSD",1720525333657,0.41830171,3098.4,3098.2,5.64718]
["bitfinex","ETHUSD",1720525333863,0.41830171,3098.3,3098.2,5.64718]
["bitfinex","ETHUSD",1720525334046,0.41830171,3098.8,3098.2,5.64718]
["bitfinex","ETHUSD",1720525334249,0.41830171,3098.8,3098.2,5.1338]
["bitfinex","ETHUSD",1720525335637,0.41830171,3098.7,3098.2,5.1338]
["bitfinex","ETHUSD",1720525335827,0.41830171,3098.6,3098.2,5.1338]
["bitfinex","ETHUSD",1720525336024,0.41830171,3098.5,3098.3,0.51338]
["bitfinex","ETHUSD",1720525336230,0.41822539,3098.4,3098.3,0.51338]
["bitfinex","ETHUSD",1720525336678,0.41822539,3098.4,3098.3,0.57792749]
["bitfinex","ETHUSD",1720525336982,7.36,3099.5,3098.3,0.57792749]
["bitfinex","ETHUSD",1720525337131,1.61407985,3099.4,3099.0,2.79]
["bitfinex","ETHUSD",1720525337337,0.41806767,3099.3,3099.1,2.2895]
["bitfinex","ETHUSD",1720525337537,0.41806767,3099.2,3099.1,2.35402901]
["bitfinex","ETHUSD",1720525337739,0.41806767,3099.2,3099.1,2.80288]
["bitfinex","ETHUSD",1720525338054,1.19589611,3099.8,3099.1,2.80288]
["bitfinex","ETHUSD",1720525338244,1.19589611,3099.8,3099.4,2.79]
["bitfinex","ETHUSD",1720525338245,1.61375913,3099.8,3099.4,2.79]
["bitfinex","ETHUSD",1720525338443,0.41786302,3099.8,3099.4,2.79]
["bitfinex","ETHUSD",1720525339362,2.00739395,3099.9,3099.4,2.79]
["bitfinex","ETHUSD",1720525339572,0.41786853,3099.8,3099.4,2.79]
["bitfinex","ETHUSD",1720525339774,0.66041361,3099.7,3099.4,2.79]
["bitfinex","ETHUSD",1720525339943,0.41788736,3099.6,3099.1,2.2895]
["bitfinex","ETHUSD",1720525340348,2.00739395,3099.9,3099.2,0.06452485]
["bitfinex","ETHUSD",1720525340532,0.41793176,3099.8,3099.1,2.2895]
["bitfinex","ETHUSD",1720525340738,0.41793176,3099.8,3099.2,0.50795]
["bitfinex","ETHUSD",1720525340981,1.61373265,3099.8,3099.2,0.50795]
["bitfinex","ETHUSD",1720525341173,0.41793176,3099.7,3099.2,0.50795]
["bitfinex","ETHUSD",1720525341480,0.41793176,3099.6,3099.4,2.79]
["bitfinex","ETHUSD",1720525341635,0.41793176,3099.5,3099.4,2.79]
["bitfinex","ETHUSD",1720525341975,0.41793176,3099.8,3099.4,3.12624724]
["bitfinex","ETHUSD",1720525342131,0.41793176,3099.8,3099.4,2.79]
["bitfinex","ETHUSD",1720525342770,0.41781836,3099.7,3099.4,2.79]
["bitfinex","ETHUSD",1720525343066,2.00739395,3099.9,3099.4,2.79]
["bitfinex","ETHUSD",1720525343067,0.41781836,3099.6,3099.4,2.79]
["bitfinex","ETHUSD",1720525343274,0.41781241,3099.5,3099.4,2.79]
["bitfinex","ETHUSD",1720525343481,2.00739395,3099.9,3099.5,2.3853]
["bitfinex","ETHUSD",1720525343679,0.41777991,3099.8,3099.5,2.3853]
["bitfinex","ETHUSD",1720525345267,0.33788623,3099.7,3099.5,2.3853]
["bitfinex","ETHUSD",1720525345480,0.41777991,3099.6,3099.5,2.3853]
["bitfinex","ETHUSD",1720525345672,0.33788623,3099.7,3099.5,2.3853]
["bitfinex","ETHUSD",1720525346544,0.4178566,3099.6,3099.5,2.3853]
["bitfinex","ETHUSD",1720525346945,0.33788623,3099.7,3099.5,5.90283]
["bitfinex","ETHUSD",1720525347347,0.33788623,3099.7,3099.5,5.96734619]
["bitfinex","ETHUSD",1720525347567,0.33788623,3099.7,3099.5,2.96734619]
["bitfinex","ETHUSD",1720525348469,0.33788623,3099.7,3099.5,2.90283]
["bitfinex","ETHUSD",1720525350081,0.33788623,3099.7,3099.6,0.0645137]
["bitfinex","ETHUSD",1720525350382,2.3905,3101.2,3099.8,2.4126]
["bitfinex","ETHUSD",1720525350590,0.41756315,3101.1,3099.9,0.06450391]
["bitfinex","ETHUSD",1720525350879,0.41756315,3101.1,3100.4,2.79]
["bitfinex","ETHUSD",1720525350880,0.33786167,3100.8,3100.4,2.79]
["bitfinex","ETHUSD",1720525351682,0.33786167,3100.8,3100.5,0.06450161]
["bitfinex","ETHUSD",1720525352056,0.33786167,3100.8,3100.6,2.3583]
["bitfinex","ETHUSD",1720525353287,0.33786167,3100.8,3100.4,2.79]
["bitfinex","ETHUSD",1720525354363,0.33786167,3100.8,3100.5,0.06450157]
["bitfinex","ETHUSD",1720525354563,0.33786167,3100.8,3100.4,2.79]
["bitfinex","ETHUSD",1720525354991,0.33786167,3100.8,3100.5,0.06449857]
["bitfinex","ETHUSD",1720525355297,0.33786167,3100.8,3100.5,0.34994843]
["bitfinex","ETHUSD",1720525355504,0.33786167,3100.8,3100.5,0.28544986]
["bitfinex","ETHUSD",1720525355701,0.33786167,3100.8,3100.4,2.79]
["bitfinex","ETHUSD",1720525356077,0.33786167,3100.8,3100.5,0.06449853]
["bitfinex","ETHUSD",1720525357060,0.33786167,3100.8,3100.4,2.79]
["bitfinex","ETHUSD",1720525358991,0.33786167,3100.8,3099.0,3.407]
["bitfinex","ETHUSD",1720525359316,0.33786167,3100.8,3097.8,12.27]
["bitfinex","ETHUSD",1720525359317,5.6795,3100.6,3098.9,2.3968]
["bitfinex","ETHUSD",1720525359479,3.407,3100.4,3098.5,5.1868]
["bitfinex","ETHUSD",1720525359677,2.2725,3100.2,3098.5,5.1868]
["bitfinex","ETHUSD",1720525360016,2.8856611,3100.1,3098.5,2.79]
["bitfinex","ETHUSD",1720525360181,0.96807188,3100.0,3098.5,2.79]
["bitfinex","ETHUSD",1720525360399,1.27151615,3099.9,3098.5,2.79]
["bitfinex","ETHUSD",1720525360581,0.96807188,3099.8,3098.5,2.79]
["bitfinex","ETHUSD",1720525360827,0.46631787,3099.7,3098.5,2.79]
["bitfinex","ETHUSD",1720525360978,0.55,3099.8,3099.3,2.79]
["bitfinex","ETHUSD",1720525363214,0.55,3099.8,3098.8,0.06452635]
["bitfinex","ETHUSD",1720525363215,0.55,3099.8,3098.9,2.79]
["bitfinex","ETHUSD",1720525365188,0.55,3099.8,3099.0,0.0645263]
["bitfinex","ETHUSD",1720525365624,0.55,3099.8,3098.9,2.79]
["bitfinex","ETHUSD",1720525365986,0.88785607,3099.8,3098.9,2.79]
["bitfinex","ETHUSD",1720525369891,0.88785607,3099.8,3098.9,3.38118624]
["bitfinex","ETHUSD",1720525370888,0.41799784,3099.7,3098.9,3.38118624]
["bitfinex","ETHUSD",1720525371088,0.88785607,3099.8,3098.9,3.31666]
["bitfinex","ETHUSD",1720525371290,2.81425637,3099.7,3098.6,3.0]
["bitfinex","ETHUSD",1720525371531,2.81425637,3099.7,3098.6,2.79]
["bitfinex","ETHUSD",1720525371532,0.96805637,3099.6,3098.6,2.79]
["bitfinex","ETHUSD",1720525371827,0.41805637,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720525372197,0.55,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525372433,0.32840561,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525372721,0.41807873,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720525372927,0.32840561,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525373220,0.33785607,3099.8,3099.0,2.79]
["bitfinex","ETHUSD",1720525373389,0.41807076,3099.7,3099.0,2.79]
["bitfinex","ETHUSD",1720525374331,0.46631675,3099.7,3099.0,2.79]
["bitfinex","ETHUSD",1720525374488,0.41807076,3099.6,3099.0,2.79]
["bitfinex","ETHUSD",1720525375225,0.41807076,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525375526,0.41807076,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720525375726,0.41807076,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720525375911,0.33785607,3099.8,3098.7,3.0]
["bitfinex","ETHUSD",1720525376113,0.41812736,3099.7,3098.7,3.0]
["bitfinex","ETHUSD",1720525376515,0.38610206,3099.8,3098.7,3.0]
["bitfinex","ETHUSD",1720525376822,0.04824599,3099.7,3098.7,3.0]
["bitfinex","ETHUSD",1720525376994,0.9681581,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525377191,2.3723,3099.4,3098.2,5.0842]
["bitfinex","ETHUSD",1720525377531,1.01651238,3099.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525377718,0.41826639,3099.2,3098.2,2.79]
["bitfinex","ETHUSD",1720525378549,0.41826639,3099.1,3098.2,2.79]
["bitfinex","ETHUSD",1720525378696,0.41826639,3099.0,3098.3,3.0]
["bitfinex","ETHUSD",1720525378901,0.41826639,3098.9,3098.2,2.79]
["bitfinex","ETHUSD",1720525379210,0.04824599,3099.2,3098.2,2.79]
["bitfinex","ETHUSD",1720525379418,0.41826092,3099.1,3098.2,2.79]
["bitfinex","ETHUSD",1720525379617,0.04824599,3099.0,3098.2,2.79]
["bitfinex","ETHUSD",1720525379813,0.41826092,3098.9,3098.2,2.79]
["bitfinex","ETHUSD",1720525380026,0.33785607,3099.8,3098.3,2.35924304]
["bitfinex","ETHUSD",1720525380219,0.41804365,3099.7,3098.9,2.2947]
["bitfinex","ETHUSD",1720525380393,0.46628964,3099.7,3098.9,2.2947]
["bitfinex","ETHUSD",1720525380600,0.46628964,3099.7,3098.8,2.79]
["bitfinex","ETHUSD",1720525380601,0.41804365,3099.6,3098.8,2.79]
["bitfinex","ETHUSD",1720525381208,0.41804365,3099.5,3098.8,3.36300186]
["bitfinex","ETHUSD",1720525381414,0.33785607,3099.8,3098.8,3.29847]
["bitfinex","ETHUSD",1720525381609,0.41799469,3099.7,3098.8,3.29847]
["bitfinex","ETHUSD",1720525381935,0.04824599,3099.6,3098.8,2.79]
["bitfinex","ETHUSD",1720525382098,0.33785607,3099.8,3098.6,2.2947]
["bitfinex","ETHUSD",1720525382099,0.41799469,3099.5,3098.6,2.2947]
["bitfinex","ETHUSD",1720525382294,0.33785607,3099.8,3098.6,2.2947]
["bitfinex","ETHUSD",1720525382627,0.41812617,3099.7,3098.6,2.2947]
["bitfinex","ETHUSD",1720525383101,0.55,3099.6,3098.6,2.2947]
["bitfinex","ETHUSD",1720525383298,0.41812617,3099.5,3098.6,2.80317]
["bitfinex","ETHUSD",1720525385925,0.418116,3099.4,3098.6,2.2947]
["bitfinex","ETHUSD",1720525386127,0.418116,3099.3,3098.6,2.2947]
["bitfinex","ETHUSD",1720525386328,0.418116,3099.2,3098.6,2.2947]
["bitfinex","ETHUSD",1720525386501,0.55,3099.6,3098.6,2.2947]
["bitfinex","ETHUSD",1720525386701,0.41813653,3099.5,3098.3,5.151]
["bitfinex","ETHUSD",1720525386938,0.55,3099.4,3098.3,5.151]
["bitfinex","ETHUSD",1720525387140,0.41813653,3099.3,3098.3,5.151]
["bitfinex","ETHUSD",1720525387306,0.33858825,3099.2,3098.3,5.151]
["bitfinex","ETHUSD",1720525387635,0.41813653,3099.1,3098.3,5.151]
["bitfinex","ETHUSD",1720525388814,0.33858825,3099.2,3098.4,0.06453896]
["bitfinex","ETHUSD",1720525389014,0.41817267,3099.1,3098.7,2.79]
["bitfinex","ETHUSD",1720525389218,0.55,3099.4,3098.7,2.79]
["bitfinex","ETHUSD",1720525389522,0.41816274,3099.3,3098.7,2.79]
["bitfinex","ETHUSD",1720525389837,0.41816274,3099.2,3098.7,2.79]
["bitfinex","ETHUSD",1720525390019,9.6893,3099.7,3098.8,0.279]
["bitfinex","ETHUSD",1720525390221,0.418129,3099.6,3098.8,2.316]
["bitfinex","ETHUSD",1720525391728,0.418129,3099.5,3098.8,2.316]
["bitfinex","ETHUSD",1720525391928,0.418129,3099.4,3098.8,2.316]
["bitfinex","ETHUSD",1720525392135,1.19598502,3099.9,3098.8,2.316]
["bitfinex","ETHUSD",1720525392334,0.3675185,3099.8,3098.8,2.316]
["bitfinex","ETHUSD",1720525392594,0.4180541,3099.7,3098.8,2.316]
["bitfinex","ETHUSD",1720525392933,0.41803974,3099.6,3098.8,2.316]
["bitfinex","ETHUSD",1720525393162,0.41803974,3099.5,3098.8,2.316]
["bitfinex","ETHUSD",1720525393353,0.41803974,3099.4,3098.8,2.316]
["bitfinex","ETHUSD",1720525393550,0.41814476,3099.3,3098.8,2.8266]
["bitfinex","ETHUSD",1720525393851,0.41814476,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525394151,0.04824599,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1720525394350,0.96814349,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720525394550,0.41814349,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1720525395547,7.7275185,3099.8,3098.8,3.0]
["bitfinex","ETHUSD",1720525395548,0.41814349,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1720525395738,7.7275185,3099.8,3098.8,3.0]
["bitfinex","ETHUSD",1720525395938,0.96809198,3099.7,3098.8,3.0]
["bitfinex","ETHUSD",1720525396140,0.41809198,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1720525396561,0.41809198,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720525396847,0.41809198,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1720525397046,0.82775185,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1720525397047,0.41809198,3099.3,3098.8,3.0]
["bitfinex","ETHUSD",1720525397247,0.41813273,3099.2,3098.8,3.0]
["bitfinex","ETHUSD",1720525397470,0.82775185,3099.6,3098.8,3.0]
["bitfinex","ETHUSD",1720525397786,0.4181262,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720525398350,0.59771401,3099.5,3098.8,3.0]
["bitfinex","ETHUSD",1720525398550,0.4181262,3099.4,3098.8,3.0]
["bitfinex","ETHUSD",1720525402468,0.4181262,3099.4,3098.5,2.3575]
["bitfinex","ETHUSD",1720525402869,0.41817862,3099.3,3098.5,2.3575]
["bitfinex","ETHUSD",1720525403075,0.41817862,3099.2,3098.5,2.3575]
["bitfinex","ETHUSD",1720525403292,0.41817862,3099.1,3098.5,2.3575]
["bitfinex","ETHUSD",1720525403490,0.41817862,3099.0,3098.5,2.3575]
["bitfinex","ETHUSD",1720525403799,0.41817862,3098.9,3098.5,2.3575]
["bitfinex","ETHUSD",1720525403956,0.41817862,3098.8,3098.5,2.3575]
["bitfinex","ETHUSD",1720525404157,0.41817862,3098.7,3098.5,2.3575]
["bitfinex","ETHUSD",1720525404362,0.41817862,3098.6,3098.5,2.3575]
["bitfinex","ETHUSD",1720525404757,0.41817862,3099.1,3098.5,2.3575]
["bitfinex","ETHUSD",1720525404969,1.01642461,3099.0,3098.0,2.346]
["bitfinex","ETHUSD",1720525405181,0.41817862,3098.9,3098.0,2.346]
["bitfinex","ETHUSD",1720525405362,0.87147466,3098.8,3098.0,2.346]
["bitfinex","ETHUSD",1720525405699,0.41817862,3098.7,3098.0,2.346]
["bitfinex","ETHUSD",1720525406058,1.64946877,3098.8,3098.0,2.346]
["bitfinex","ETHUSD",1720525406262,1.66297521,3098.7,3098.0,2.346]
["bitfinex","ETHUSD",1720525406482,0.04824599,3098.7,3098.0,2.346]
["bitfinex","ETHUSD",1720525406802,0.41833816,3098.6,3098.0,2.346]
["bitfinex","ETHUSD",1720525406957,0.41833816,3098.6,3098.0,5.346]
["bitfinex","ETHUSD",1720525409480,0.04824599,3098.7,3098.0,5.346]
["bitfinex","ETHUSD",1720525409797,0.41834876,3098.6,3098.0,5.346]
["bitfinex","ETHUSD",1720525409963,0.41834876,3098.5,3098.0,5.346]
["bitfinex","ETHUSD",1720525410297,0.41834876,3098.4,3098.0,5.346]
["bitfinex","ETHUSD",1720525410498,0.41834876,3098.3,3098.0,5.346]
["bitfinex","ETHUSD",1720525410798,0.41834876,3098.2,3098.0,5.346]
["bitfinex","ETHUSD",1720525410986,0.41834876,3098.1,3098.0,5.346]
["bitfinex","ETHUSD",1720525411402,0.41834876,3098.7,3098.0,5.346]
["bitfinex","ETHUSD",1720525411700,0.41834876,3098.6,3098.0,5.346]
["bitfinex","ETHUSD",1720525412010,0.41834876,3098.5,3098.1,0.06454653]
["bitfinex","ETHUSD",1720525412210,0.41834876,3098.4,3098.3,2.79]
["bitfinex","ETHUSD",1720525412563,0.41834876,3098.4,3098.3,5.79]
["bitfinex","ETHUSD",1720525412801,0.41824254,3098.8,3098.4,2.4629]
["bitfinex","ETHUSD",1720525413112,0.41824152,3098.7,3098.4,2.4629]
["bitfinex","ETHUSD",1720525413404,0.41824152,3098.6,3098.4,2.4629]
["bitfinex","ETHUSD",1720525413702,0.41824152,3098.5,3098.4,2.4629]
["bitfinex","ETHUSD",1720525413996,7.70241947,3099.4,3098.4,2.4629]
["bitfinex","ETHUSD",1720525413997,0.41824152,3098.7,3098.4,2.4629]
["bitfinex","ETHUSD",1720525414160,7.36,3099.4,3098.4,2.4629]
["bitfinex","ETHUSD",1720525414161,0.41824152,3098.6,3098.5,0.06453499]
["bitfinex","ETHUSD",1720525414365,0.41808617,3098.6,3098.5,5.79]
["bitfinex","ETHUSD",1720525414787,1.61414935,3099.3,3098.5,5.79]
["bitfinex","ETHUSD",1720525415171,1.61414935,3099.2,3098.5,5.79]
["bitfinex","ETHUSD",1720525415386,0.41808617,3099.1,3099.0,2.79]
["bitfinex","ETHUSD",1720525415583,0.41808617,3099.1,3099.0,8.1153]
["bitfinex","ETHUSD",1720525416084,0.41808617,3099.4,3099.0,8.1153]
["bitfinex","ETHUSD",1720525416422,0.41798841,3099.3,3099.0,8.1153]
["bitfinex","ETHUSD",1720525416573,0.41798841,3099.2,3099.1,3.0]
["bitfinex","ETHUSD",1720525416970,0.41798841,3099.4,3099.1,3.0]
["bitfinex","ETHUSD",1720525417164,0.41798841,3099.3,3099.1,3.06452324]
["bitfinex","ETHUSD",1720525417500,0.41798841,3099.2,3099.1,3.0]
["bitfinex","ETHUSD",1720525417709,1.61375304,3099.8,3099.1,3.0]
["bitfinex","ETHUSD",1720525418591,1.61375304,3099.7,3099.1,3.0]
["bitfinex","ETHUSD",1720525418796,1.61375304,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720525419008,1.61388112,3099.5,3099.1,3.0]
["bitfinex","ETHUSD",1720525419208,1.61388112,3099.4,3099.1,3.0]
["bitfinex","ETHUSD",1720525419500,0.41798841,3099.3,3099.1,3.0]
["bitfinex","ETHUSD",1720525419709,0.41798841,3099.2,3099.1,3.0]
["bitfinex","ETHUSD",1720525419879,0.41798841,3099.6,3099.1,3.0]
["bitfinex","ETHUSD",1720525420078,0.79005805,3099.6,3098.6,2.79]
["bitfinex","ETHUSD",1720525420287,0.96814784,3099.5,3098.6,2.79]
["bitfinex","ETHUSD",1720525420507,2.16426691,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720525420728,0.9088431,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720525421220,0.41814784,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720525421389,0.41814784,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1720525421595,0.41814784,3099.1,3098.7,3.0]
["bitfinex","ETHUSD",1720525421796,1.56802928,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525421797,0.41814784,3099.0,3098.7,3.0]
["bitfinex","ETHUSD",1720525421996,0.41814784,3098.9,3098.7,3.0]
["bitfinex","ETHUSD",1720525422205,0.41814784,3098.8,3098.7,3.0]
["bitfinex","ETHUSD",1720525422407,1.61426691,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720525422718,0.39851673,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720525422920,0.41814784,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720525423107,0.41816985,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1720525423318,0.41816985,3099.1,3098.7,3.0]
["bitfinex","ETHUSD",1720525423623,0.41816985,3099.0,3098.7,3.0]
["bitfinex","ETHUSD",1720525423792,0.41816985,3098.9,3098.7,3.0]
["bitfinex","ETHUSD",1720525423992,0.41816985,3098.8,3098.7,3.0]
["bitfinex","ETHUSD",1720525424206,0.37191021,3099.6,3098.7,3.0]
["bitfinex","ETHUSD",1720525424207,2.7890582,3099.5,3098.7,3.0]
["bitfinex","ETHUSD",1720525424406,2.05002882,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1720525424624,0.41816985,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720525425138,0.04824599,3099.3,3098.7,3.0]
["bitfinex","ETHUSD",1720525425432,0.41823268,3099.2,3098.7,3.0]
["bitfinex","ETHUSD",1720525425626,0.41823268,3099.1,3098.4,2.4368]
["bitfinex","ETHUSD",1720525425815,0.41823268,3099.0,3098.4,2.4368]
["bitfinex","ETHUSD",1720525426538,0.16627109,3099.1,3098.4,2.4368]
["bitfinex","ETHUSD",1720525426755,0.37191021,3099.6,3098.4,2.4368]
["bitfinex","ETHUSD",1720525426756,0.41822923,3099.0,3098.4,2.4368]
["bitfinex","ETHUSD",1720525426942,0.41822923,3098.9,3098.4,2.4368]
["bitfinex","ETHUSD",1720525427146,0.41822923,3098.8,3098.4,2.4368]
["bitfinex","ETHUSD",1720525427462,0.41822923,3098.7,3098.4,2.4368]
["bitfinex","ETHUSD",1720525427744,0.41822923,3098.6,3098.4,2.4368]
["bitfinex","ETHUSD",1720525427941,0.41822923,3098.5,3098.4,2.4368]
["bitfinex","ETHUSD",1720525428449,4.3907743,3099.2,3098.4,2.4368]
["bitfinex","ETHUSD",1720525428603,1.61445683,3099.1,3098.4,2.4368]
["bitfinex","ETHUSD",1720525428802,0.43907743,3099.0,3098.4,2.4368]
["bitfinex","ETHUSD",1720525429001,0.41822923,3098.9,3098.4,2.4368]
["bitfinex","ETHUSD",1720525429404,0.41822923,3098.9,3098.2,2.79]
["bitfinex","ETHUSD",1720525429405,0.04824599,3098.8,3098.2,2.79]
["bitfinex","ETHUSD",1720525429723,0.41822923,3098.7,3098.1,2.3495]
["bitfinex","ETHUSD",1720525429920,0.04824599,3098.9,3098.1,2.3495]
["bitfinex","ETHUSD",1720525430194,0.41835876,3098.8,3098.1,2.3495]
["bitfinex","ETHUSD",1720525430351,0.41835876,3098.7,3098.1,2.3495]
["bitfinex","ETHUSD",1720525430649,0.41835876,3098.6,3098.1,2.3495]
["bitfinex","ETHUSD",1720525430853,0.41835876,3098.5,3098.1,2.3495]
["bitfinex","ETHUSD",1720525431036,0.41835876,3098.4,3098.1,2.3495]
["bitfinex","ETHUSD",1720525431219,0.41835876,3098.3,3098.2,2.79]
["bitfinex","ETHUSD",1720525431423,0.41835876,3098.3,3098.2,5.79]
["bitfinex","ETHUSD",1720525432041,0.04824599,3098.9,3098.2,5.79]
["bitfinex","ETHUSD",1720525432243,0.5846546,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720525432428,0.41835876,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1720525433044,0.41835876,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525433207,0.41835876,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525433410,0.41835416,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525434073,0.04824599,3098.8,3098.3,3.0]
["bitfinex","ETHUSD",1720525434342,0.41835416,3098.7,3098.3,3.0]
["bitfinex","ETHUSD",1720525435080,0.41835416,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525435279,0.41835416,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525435482,0.41835416,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525435647,0.41835416,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525435841,0.41835416,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525436240,0.41835416,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525436546,0.41835416,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525436747,0.41835186,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525436939,0.41835186,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525437143,0.41834544,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525437387,1.95264363,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525437699,0.41834544,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525439846,0.41834544,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525440144,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525440350,0.41832037,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525442711,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525443000,0.4183441,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525444064,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525444297,0.41832327,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525446083,0.41832327,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525446400,0.41832375,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525446911,0.41832375,3098.5,3098.3,3.06454311]
["bitfinex","ETHUSD",1720525447124,0.41832375,3098.5,3098.4,2.31]
["bitfinex","ETHUSD",1720525447286,0.33791565,3098.6,3098.4,2.31]
["bitfinex","ETHUSD",1720525447710,0.33791565,3098.6,3098.5,0.06453115]
["bitfinex","ETHUSD",1720525447878,0.33791565,3098.6,3098.4,2.37452981]
["bitfinex","ETHUSD",1720525448194,0.33791565,3098.6,3098.5,2.3906]
["bitfinex","ETHUSD",1720525448378,0.33791565,3098.6,3098.5,5.3906]
["bitfinex","ETHUSD",1720525448981,0.33791565,3098.6,3098.5,2.3906]
["bitfinex","ETHUSD",1720525451526,0.33791565,3098.6,3098.3,5.4822]
["bitfinex","ETHUSD",1720525452204,0.41815673,3098.5,3098.3,5.4822]
["bitfinex","ETHUSD",1720525452525,0.33791565,3098.6,3098.3,5.4822]
["bitfinex","ETHUSD",1720525452757,0.41819685,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525452933,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525453133,0.4182447,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525453330,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525453494,0.41827922,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525456191,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525456392,0.41824146,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525459851,0.41822185,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525460750,0.41822185,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525461050,0.41822185,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525461253,0.41822185,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525463333,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525463334,0.41827676,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525463540,0.41827676,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525466871,0.41829665,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525467257,0.41829665,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525467443,0.41829665,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525467787,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525467788,0.41829665,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525467927,0.41829665,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525468562,0.41829665,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525470263,0.41828852,3098.4,3098.3,3.0]
["bitfinex","ETHUSD",1720525470475,0.33791565,3098.6,3098.3,3.0]
["bitfinex","ETHUSD",1720525470629,0.41829212,3098.5,3098.3,3.0]
["bitfinex","ETHUSD",1720525471859,0.41829212,3098.5,3098.4,0.0645418]
["bitfinex","ETHUSD",1720525472097,0.41829212,3098.5,3098.3,5.3604418]
["bitfinex","ETHUSD",1720525472699,1.19610131,3099.5,3098.3,5.3604418]
["bitfinex","ETHUSD",1720525472908,0.33786883,3099.3,3098.8,2.79]
["bitfinex","ETHUSD",1720525473206,0.41808467,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525473403,0.33786883,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1720525473564,0.41807243,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525474400,0.41807243,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525474604,0.41807243,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525475104,0.41807243,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525475319,0.41807243,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525475495,0.41807243,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525475679,0.41807243,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525475871,0.41807243,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525476066,0.41807243,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525476267,1.95195978,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1720525476590,1.80928693,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525476899,0.19519598,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525477077,0.33786883,3099.3,3098.9,3.0]
["bitfinex","ETHUSD",1720525477078,0.41818523,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525477264,0.41818523,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525477467,0.41818523,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525477698,0.41818523,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525477905,0.41818523,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525479087,0.41818523,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525479295,0.85063062,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525479494,0.41818523,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525480209,0.41818523,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525480411,0.41818377,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525480705,1.61435075,3099.2,3098.9,3.0]
["bitfinex","ETHUSD",1720525480875,1.61435075,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525481209,1.61435075,3099.0,3098.9,3.0]
["bitfinex","ETHUSD",1720525481411,0.41818377,3099.1,3098.9,3.0]
["bitfinex","ETHUSD",1720525482786,0.41818377,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525483806,0.43247643,3099.2,3099.0,1.161]
["bitfinex","ETHUSD",1720525484011,0.41822426,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525484305,0.41822599,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525484907,0.41822599,3099.2,3099.0,1.161]
["bitfinex","ETHUSD",1720525485418,0.41822599,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525485616,0.41825267,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525487417,1.61441461,3099.1,3099.0,1.161]
["bitfinex","ETHUSD",1720525487715,0.61343948,3099.1,3098.4,2.287]
["bitfinex","ETHUSD",1720525487910,0.41821114,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525490090,1.61441461,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525490416,0.41821114,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525490713,0.19522834,3099.1,3098.9,1.161]
["bitfinex","ETHUSD",1720525491017,0.67511356,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525494129,0.25684914,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525494327,0.41826736,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525495085,1.6145458,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525497728,1.61454228,3099.0,3098.9,1.161]
["bitfinex","ETHUSD",1720525500517,3.98987468,3099.0,3098.7,1.161]
["bitfinex","ETHUSD",1720525500718,0.81729736,3098.9,3098.7,1.161]
["bitfinex","ETHUSD",1720525500912,0.41830989,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525501085,0.33786883,3099.3,3098.7,1.161]
["bitfinex","ETHUSD",1720525501285,2.37550478,3098.9,3098.7,1.161]
["bitfinex","ETHUSD",1720525501598,1.61465511,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525501825,1.61464363,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525503038,0.41830929,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525503328,1.61464363,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525503697,2.37530708,3098.9,3098.7,1.161]
["bitfinex","ETHUSD",1720525503897,1.61465799,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525507121,1.61463698,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525507288,0.41830444,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525507890,1.61463231,3098.8,3098.7,1.161]
["bitfinex","ETHUSD",1720525508124,1.61463231,3098.8,3098.7,3.5582]
["bitfinex","ETHUSD",1720525508289,1.61463231,3099.2,3098.7,3.91402]
["bitfinex","ETHUSD",1720525508489,1.61463231,3099.1,3098.7,2.75302]
["bitfinex","ETHUSD",1720525508795,0.33786883,3099.3,3099.1,1.161]
["bitfinex","ETHUSD",1720525508993,0.41811836,3099.2,3099.1,1.161]
["bitfinex","ETHUSD",1720525510240,2.04690962,3099.2,3099.1,1.161]
["bitfinex","ETHUSD",1720525510437,2.92611149,3099.2,3098.4,2.4398]
["bitfinex","ETHUSD",1720525510642,2.37486391,3099.0,3098.1,2.4398]
["bitfinex","ETHUSD",1720525510812,4.32369142,3098.9,3098.8,1.161]
["bitfinex","ETHUSD",1720525513255,4.32369142,3098.9,3098.1,2.4398]
["bitfinex","ETHUSD",1720525513428,2.37465139,3098.7,3098.6,1.161]
["bitfinex","ETHUSD",1720525513749,3.98960226,3098.7,3098.6,1.161]
["bitfinex","ETHUSD",1720525513957,4.42681827,3098.7,3098.6,1.161]
["bitfinex","ETHUSD",1720525515321,2.05209018,3098.7,3098.6,1.161]
["bitfinex","ETHUSD",1720525515514,2.10033617,3098.7,3097.8,2.4428]
["bitfinex","ETHUSD",1720525515717,2.37472809,3098.4,3097.3,2.4206]
["bitfinex","ETHUSD",1720525515937,1.61487417,3098.3,3098.0,1.161]
["bitfinex","ETHUSD",1720525516257,0.41840809,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525516466,2.0138344,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525516821,0.39896023,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525517156,0.81751831,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525517352,0.81752017,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525518133,0.81751943,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525518732,0.4185592,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525518932,1.61522676,3098.4,3098.1,1.161]
["bitfinex","ETHUSD",1720525519123,1.01680519,3098.3,3097.4,3.0]
["bitfinex","ETHUSD",1720525519438,1.01680519,3098.3,3097.3,2.4206]
["bitfinex","ETHUSD",1720525519439,0.46680519,3098.2,3097.3,2.4206]
["bitfinex","ETHUSD",1720525519646,0.4185592,3098.1,3097.3,2.4206]
["bitfinex","ETHUSD",1720525519843,0.4185592,3098.0,3097.3,2.4206]
["bitfinex","ETHUSD",1720525520026,0.4185592,3097.9,3097.3,2.4206]
["bitfinex","ETHUSD",1720525520222,0.04824599,3098.2,3097.3,2.4206]
["bitfinex","ETHUSD",1720525520432,0.55,3098.3,3097.3,2.4206]
["bitfinex","ETHUSD",1720525520433,0.55,3098.3,3098.1,1.161]
["bitfinex","ETHUSD",1720525520628,0.55,3098.3,3097.3,2.4206]
["bitfinex","ETHUSD",1720525520629,0.41187124,3098.2,3097.4,3.0]
["bitfinex","ETHUSD",1720525520854,0.46679327,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525521043,3.28504728,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525521251,4.48170556,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525521451,5.16708153,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525523661,3.55187597,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525523829,4.48184231,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525524328,2.16534231,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525524555,0.96860872,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525525677,2.16534231,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525525839,0.96860872,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525526164,1.18514295,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525527041,0.76653423,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525527365,0.96857603,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525528073,1.01682202,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525528773,0.96857603,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525529225,0.41857603,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525529429,1.61526602,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525529667,0.41857603,3098.2,3098.1,1.161]
["bitfinex","ETHUSD",1720525529850,0.41857603,3098.5,3098.1,1.161]
["bitfinex","ETHUSD",1720525530060,0.41857603,3098.4,3097.8,2.3116]
["bitfinex","ETHUSD",1720525530359,0.41857603,3098.3,3097.8,2.54276]
["bitfinex","ETHUSD",1720525530568,0.41846129,3098.2,3097.8,2.54276]
["bitfinex","ETHUSD",1720525530863,1.19653701,3098.5,3098.1,1.161]
["bitfinex","ETHUSD",1720525531067,1.19653701,3098.7,3098.5,1.161]
["bitfinex","ETHUSD",1720525531267,0.55,3098.6,3098.5,1.161]
["bitfinex","ETHUSD",1720525531565,1.42777175,3098.6,3098.5,1.161]
["bitfinex","ETHUSD",1720525533838,1.42778111,3098.6,3098.5,1.161]
["bitfinex","ETHUSD",1720525534041,2.6243556,3098.6,3098.5,1.161]
["bitfinex","ETHUSD",1720525534241,2.6244004,3098.6,3098.5,1.161]
["bitfinex","ETHUSD",1720525534656,4.99309836,3098.6,3097.4,2.4318]
["bitfinex","ETHUSD",1720525534857,2.256,3098.4,3098.2,1.161]
["bitfinex","ETHUSD",1720525535047,2.256,3098.4,3098.0,1.161]
["bitfinex","ETHUSD",1720525535048,2.16527192,3098.3,3098.0,1.161]
["bitfinex","ETHUSD",1720525535242,0.46682455,3098.2,3098.0,1.161]
["bitfinex","ETHUSD",1720525535456,1.18993035,3098.1,3098.0,1.161]
["bitfinex","ETHUSD",1720525536654,1.18993035,3098.1,3097.2,2.79]
["bitfinex","ETHUSD",1720525536859,0.04824599,3098.0,3097.2,2.79]
["bitfinex","ETHUSD",1720525537069,0.55,3097.9,3097.2,2.79]
["bitfinex","ETHUSD",1720525537277,0.46697171,3097.8,3097.2,2.79]
["bitfinex","ETHUSD",1720525537464,0.46697171,3097.7,3096.5,7.43]
["bitfinex","ETHUSD",1720525537775,4.58278533,3097.7,3096.5,2.3742]
["bitfinex","ETHUSD",1720525538077,2.36892404,3097.5,3096.5,2.3742]
["bitfinex","ETHUSD",1720525538244,2.61231522,3097.4,3096.5,2.3742]
["bitfinex","ETHUSD",1720525538443,1.6156153,3097.3,3096.5,2.3742]
["bitfinex","ETHUSD",1720525538643,2.21386129,3097.2,3096.5,2.3742]
["bitfinex","ETHUSD",1720525538971,1.6156153,3097.1,3096.5,2.3742]
["bitfinex","ETHUSD",1720525539147,0.41872572,3097.0,3096.5,2.3742]
["bitfinex","ETHUSD",1720525540439,0.55,3097.1,3096.5,2.3742]
["bitfinex","ETHUSD",1720525540673,0.41895886,3097.0,3096.5,2.61162]
["bitfinex","ETHUSD",1720525540975,0.41895886,3096.9,3096.5,2.3742]
["bitfinex","ETHUSD",1720525541272,0.41895886,3096.8,3096.5,2.3742]
["bitfinex","ETHUSD",1720525541453,0.59824599,3097.2,3096.5,2.3742]
["bitfinex","ETHUSD",1720525541656,0.41896227,3097.1,3096.2,5.4764]
["bitfinex","ETHUSD",1720525542378,0.04824599,3097.0,3096.1,2.79]
["bitfinex","ETHUSD",1720525542546,1.01720826,3096.9,3095.7,2.4386]
["bitfinex","ETHUSD",1720525543683,2.21440828,3096.9,3095.7,2.4386]
["bitfinex","ETHUSD",1720525543862,1.87262317,3096.8,3095.7,2.4386]
["bitfinex","ETHUSD",1720525544069,0.96917204,3096.7,3095.7,2.4386]
["bitfinex","ETHUSD",1720525544285,0.41917204,3096.6,3095.7,2.4386]
["bitfinex","ETHUSD",1720525544663,0.41917204,3096.6,3096.2,2.79]
["bitfinex","ETHUSD",1720525544865,2.4354,3097.5,3096.3,2.47988591]
["bitfinex","ETHUSD",1720525545059,0.41901993,3097.4,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525545786,0.41892805,3097.3,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525545941,0.41892805,3097.2,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525546148,0.41892805,3097.1,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525546447,0.41892805,3097.0,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525546687,0.24354,3097.4,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525546893,0.96892561,3097.3,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525547088,0.41892561,3097.2,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525547290,0.41892574,3097.1,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525547490,0.41892574,3097.0,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525547746,0.55,3097.3,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525547915,0.41894956,3097.2,3096.4,0.52698859]
["bitfinex","ETHUSD",1720525548522,0.41894956,3097.2,3096.5,0.06458178]
["bitfinex","ETHUSD",1720525548722,0.41894956,3097.2,3096.5,0.36526882]
["bitfinex","ETHUSD",1720525549597,0.41894956,3097.2,3096.5,0.30068704]
["bitfinex","ETHUSD",1720525549904,0.55,3097.1,3096.3,2.4153]
["bitfinex","ETHUSD",1720525550142,0.46719555,3097.0,3095.9,5.4098]
["bitfinex","ETHUSD",1720525550291,0.41894956,3096.9,3095.9,5.4098]
["bitfinex","ETHUSD",1720525550492,0.55,3096.8,3095.9,5.4098]
["bitfinex","ETHUSD",1720525550711,0.41906396,3096.7,3095.9,5.4098]
["bitfinex","ETHUSD",1720525551189,0.55,3096.8,3095.9,5.4098]
["bitfinex","ETHUSD",1720525551431,0.55,3096.9,3095.9,5.4098]
["bitfinex","ETHUSD",1720525551627,0.41904976,3096.8,3095.9,5.4098]
["bitfinex","ETHUSD",1720525551817,0.55,3096.7,3095.9,5.4098]
["bitfinex","ETHUSD",1720525552424,0.55,3096.9,3095.9,5.4098]
["bitfinex","ETHUSD",1720525552609,0.41904864,3096.8,3095.9,5.4098]
["bitfinex","ETHUSD",1720525552812,0.55,3096.7,3095.9,5.4098]
["bitfinex","ETHUSD",1720525554444,1.19733732,3097.3,3095.9,5.47439138]
["bitfinex","ETHUSD",1720525554626,0.41903638,3097.2,3096.0,2.4433]
["bitfinex","ETHUSD",1720525554929,0.41903638,3097.1,3096.0,2.4433]
["bitfinex","ETHUSD",1720525555102,0.41903638,3097.0,3096.1,0.06458459]
["bitfinex","ETHUSD",1720525555305,0.41903638,3096.9,3096.2,0.25078846]
["bitfinex","ETHUSD",1720525555613,9.6369,3097.7,3096.3,2.51278459]
["bitfinex","ETHUSD",1720525555814,1.61615785,3097.6,3096.3,2.51278459]
["bitfinex","ETHUSD",1720525557106,0.55,3097.5,3096.3,2.51278459]
["bitfinex","ETHUSD",1720525557327,0.41888912,3097.4,3096.3,2.51278459]
["bitfinex","ETHUSD",1720525557522,0.55,3097.3,3096.4,0.53027846]
["bitfinex","ETHUSD",1720525557708,0.41888912,3097.2,3096.4,0.53027846]
["bitfinex","ETHUSD",1720525559007,0.41888912,3097.2,3096.6,2.79]
["bitfinex","ETHUSD",1720525559341,8.5236,3098.1,3096.7,2.43837414]
["bitfinex","ETHUSD",1720525559521,3.25433303,3098.0,3096.7,2.43837414]
["bitfinex","ETHUSD",1720525559718,1.61577388,3097.9,3096.7,2.3738]
["bitfinex","ETHUSD",1720525559964,0.55,3097.8,3096.7,2.3738]
["bitfinex","ETHUSD",1720525560139,0.41879368,3097.7,3096.7,2.3738]
["bitfinex","ETHUSD",1720525560306,0.55,3097.6,3096.7,2.3738]
["bitfinex","ETHUSD",1720525560508,0.55,3097.6,3096.7,2.89018]
["bitfinex","ETHUSD",1720525560706,0.41876868,3097.5,3096.7,2.89018]
["bitfinex","ETHUSD",1720525560945,0.41876868,3097.4,3096.7,2.89018]
["bitfinex","ETHUSD",1720525561137,0.41876868,3097.3,3096.7,2.89018]
["bitfinex","ETHUSD",1720525561306,1.74694686,3097.9,3096.7,2.89018]
["bitfinex","ETHUSD",1720525561507,0.70231879,3097.8,3096.7,2.3738]
["bitfinex","ETHUSD",1720525561723,0.96876819,3097.7,3096.7,2.3738]
["bitfinex","ETHUSD",1720525562008,0.41876819,3097.6,3096.7,2.3738]
["bitfinex","ETHUSD",1720525562209,0.41876819,3097.5,3096.7,2.3738]
["bitfinex","ETHUSD",1720525562410,0.41876819,3097.4,3096.7,2.3738]
["bitfinex","ETHUSD",1720525562641,0.41876819,3097.4,3096.6,2.3835]
["bitfinex","ETHUSD",1720525562843,0.96876819,3097.3,3096.6,2.3835]
["bitfinex","ETHUSD",1720525563027,0.96876819,3097.2,3096.6,2.3835]
["bitfinex","ETHUSD",1720525563237,1.79523211,3097.7,3096.6,2.3835]
["bitfinex","ETHUSD",1720525563238,0.41894118,3097.1,3096.6,2.3835]
["bitfinex","ETHUSD",1720525563553,0.96892501,3097.0,3096.6,2.3835]
["bitfinex","ETHUSD",1720525563759,0.41892501,3096.9,3096.6,2.3835]
["bitfinex","ETHUSD",1720525564441,1.19712017,3097.6,3096.6,2.3835]
["bitfinex","ETHUSD",1720525564628,1.40571202,3097.5,3096.6,2.3835]
["bitfinex","ETHUSD",1720525564829,1.61600851,3097.4,3096.6,2.3835]
["bitfinex","ETHUSD",1720525565026,0.55,3097.3,3096.6,2.3835]
["bitfinex","ETHUSD",1720525565326,0.41888834,3097.2,3096.6,2.3835]
["bitfinex","ETHUSD",1720525566094,0.55,3097.1,3096.6,2.3835]
["bitfinex","ETHUSD",1720525566255,0.41888834,3097.0,3096.6,2.3835]
["bitfinex","ETHUSD",1720525566707,0.41892711,3096.9,3096.6,2.3835]
["bitfinex","ETHUSD",1720525566997,0.55,3097.1,3096.6,2.3835]
["bitfinex","ETHUSD",1720525567159,0.41892744,3097.0,3096.6,2.3835]
["bitfinex","ETHUSD",1720525567487,0.41892744,3096.9,3096.3,2.4485]
["bitfinex","ETHUSD",1720525567691,0.41892744,3096.8,3096.3,2.4485]
["bitfinex","ETHUSD",1720525567988,0.41892744,3096.7,3096.3,2.4485]
["bitfinex","ETHUSD",1720525568162,0.43914968,3097.1,3096.3,2.4485]
["bitfinex","ETHUSD",1720525568361,0.96892734,3097.0,3096.3,2.4485]
["bitfinex","ETHUSD",1720525568560,0.41892734,3096.9,3096.3,2.4485]
["bitfinex","ETHUSD",1720525570012,0.55,3097.0,3096.3,2.4485]
["bitfinex","ETHUSD",1720525570175,0.41892876,3096.9,3096.3,2.4485]
["bitfinex","ETHUSD",1720525570584,0.41892876,3096.9,3096.3,2.97235]
["bitfinex","ETHUSD",1720525570782,0.41892876,3096.8,3096.6,2.79]
["bitfinex","ETHUSD",1720525570997,0.41892876,3096.7,3096.6,5.1372]
["bitfinex","ETHUSD",1720525571320,0.33789228,3097.3,3096.6,5.1372]
["bitfinex","ETHUSD",1720525571487,0.41885795,3097.2,3096.6,5.1372]
["bitfinex","ETHUSD",1720525572087,0.46710394,3097.2,3096.6,5.1372]
["bitfinex","ETHUSD",1720525572295,0.41885795,3097.1,3096.6,5.1372]
["bitfinex","ETHUSD",1720525572500,0.41885795,3097.0,3096.6,5.1372]
["bitfinex","ETHUSD",1720525572680,0.41885795,3096.9,3096.6,5.1372]
["bitfinex","ETHUSD",1720525572872,0.41885795,3096.8,3096.6,5.1372]
["bitfinex","ETHUSD",1720525573097,0.41885795,3096.7,3096.6,5.1372]
["bitfinex","ETHUSD",1720525573299,0.41885795,3097.2,3096.6,5.1372]
["bitfinex","ETHUSD",1720525573472,0.33789228,3097.3,3096.6,5.1372]
["bitfinex","ETHUSD",1720525573679,0.41889244,3097.2,3096.6,5.1372]
["bitfinex","ETHUSD",1720525574119,0.41889244,3097.2,3096.6,2.3472]
["bitfinex","ETHUSD",1720525574419,0.41889244,3097.2,3096.6,5.1372]
["bitfinex","ETHUSD",1720525574580,0.41889244,3097.1,3096.6,5.1372]
["bitfinex","ETHUSD",1720525574777,0.41889244,3097.0,3096.6,5.1372]
["bitfinex","ETHUSD",1720525574977,0.41889244,3096.9,3096.6,5.1372]
["bitfinex","ETHUSD",1720525575178,0.41889244,3096.8,3096.7,0.51372]
["bitfinex","ETHUSD",1720525575573,0.41889244,3097.2,3096.7,0.51372]
["bitfinex","ETHUSD",1720525575778,0.33789228,3097.3,3096.7,0.51372]
["bitfinex","ETHUSD",1720525575779,0.33789228,3097.3,3097.1,2.79]
["bitfinex","ETHUSD",1720525576074,2.79687804,3098.4,3097.1,2.79]
["bitfinex","ETHUSD",1720525576075,7.36,3098.7,3097.2,2.3236]
["bitfinex","ETHUSD",1720525576269,1.19658813,3098.6,3097.9,2.79]
["bitfinex","ETHUSD",1720525576472,1.19658813,3098.8,3097.9,2.79]
["bitfinex","ETHUSD",1720525576729,0.35643156,3098.7,3098.0,2.3416]
["bitfinex","ETHUSD",1720525577920,1.08792676,3098.9,3098.0,2.3416]
["bitfinex","ETHUSD",1720525578635,1.08792676,3099.0,3098.0,2.3416]
["bitfinex","ETHUSD",1720525578927,3.4556542,3099.0,3098.0,2.3416]
["bitfinex","ETHUSD",1720525579147,1.08792676,3098.9,3098.0,2.3416]
["bitfinex","ETHUSD",1720525579300,0.34556542,3098.8,3098.0,2.3416]
["bitfinex","ETHUSD",1720525580212,2.36714688,3099.0,3098.0,2.40614955]
["bitfinex","ETHUSD",1720525580570,1.63792176,3098.9,3098.0,2.40614955]
["bitfinex","ETHUSD",1720525580842,1.08792176,3098.8,3098.0,2.40614955]
["bitfinex","ETHUSD",1720525581142,1.08792176,3098.8,3098.3,2.79]
["bitfinex","ETHUSD",1720525581342,0.33780507,3099.3,3098.4,0.279]
["bitfinex","ETHUSD",1720525581505,1.08777719,3099.3,3098.3,2.79]
["bitfinex","ETHUSD",1720525582716,1.08777719,3099.4,3098.3,2.79]
["bitfinex","ETHUSD",1720525583100,0.55,3099.3,3098.3,2.79]
["bitfinex","ETHUSD",1720525583326,0.16377772,3099.2,3098.3,2.79]
["bitfinex","ETHUSD",1720525583547,0.55,3099.3,3098.3,2.79]
["bitfinex","ETHUSD",1720525583838,1.63777265,3099.4,3098.3,2.79]
["bitfinex","ETHUSD",1720525584614,1.08777265,3099.3,3098.3,2.79]
["bitfinex","ETHUSD",1720525584817,0.71377727,3099.2,3098.4,2.4336]
["bitfinex","ETHUSD",1720525585502,0.55,3099.2,3098.4,2.4336]
["bitfinex","ETHUSD",1720525585702,0.55,3099.4,3098.4,2.4336]
["bitfinex","ETHUSD",1720525586502,1.63777265,3099.4,3098.4,2.4336]
["bitfinex","ETHUSD",1720525586698,1.08777265,3099.3,3098.4,2.49813997]
["bitfinex","ETHUSD",1720525586931,0.3378302,3099.7,3099.1,2.79]
["bitfinex","ETHUSD",1720525587298,0.06524447,3100.3,3099.1,2.79]
["bitfinex","ETHUSD",1720525587517,0.33787296,3100.1,3099.1,2.79]
["bitfinex","ETHUSD",1720525588438,0.33787296,3100.1,3099.1,5.164]
["bitfinex","ETHUSD",1720525588644,2.2982,3099.9,3098.7,2.374]
["bitfinex","ETHUSD",1720525588802,1.3702348,3099.8,3098.7,2.374]
["bitfinex","ETHUSD",1720525589000,0.55,3099.7,3098.7,2.374]
["bitfinex","ETHUSD",1720525589233,0.55,3099.7,3098.7,5.164]
["bitfinex","ETHUSD",1720525590252,0.02080028,3099.9,3098.7,5.164]
["bitfinex","ETHUSD",1720525592904,0.02080028,3099.9,3098.8,3.0]
["bitfinex","ETHUSD",1720525595748,0.06904627,3099.9,3098.7,5.164]
["bitfinex","ETHUSD",1720525595952,2.99897949,3099.8,3098.7,2.374]
["bitfinex","ETHUSD",1720525596126,0.15392548,3099.7,3098.7,2.374]
["bitfinex","ETHUSD",1720525596458,0.96040204,3099.6,3098.7,2.374]
["bitfinex","ETHUSD",1720525596606,0.15392548,3099.5,3098.7,2.374]
["bitfinex","ETHUSD",1720525596814,0.65567949,3099.4,3098.7,2.374]
["bitfinex","ETHUSD",1720525597012,0.04824599,3099.3,3098.7,2.374]
["bitfinex","ETHUSD",1720525597332,0.55,3099.4,3098.7,2.374]
["bitfinex","ETHUSD",1720525599223,0.15393028,3099.3,3098.7,2.374]
["bitfinex","ETHUSD",1720525599445,0.04824599,3099.3,3098.7,2.374]
["bitfinex","ETHUSD",1720525601706,0.04824599,3099.3,3098.4,3.0]
["bitfinex","ETHUSD",1720525601707,0.04824599,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525601944,0.55,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525602317,0.55,3099.4,3098.4,2.404]
["bitfinex","ETHUSD",1720525602517,0.10569009,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525602721,0.55,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525602949,0.55,3099.5,3098.4,2.404]
["bitfinex","ETHUSD",1720525603153,0.10568346,3099.4,3098.4,2.404]
["bitfinex","ETHUSD",1720525603384,0.65568291,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525603542,0.55,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525604184,0.55,3099.4,3098.4,2.404]
["bitfinex","ETHUSD",1720525604493,0.10568466,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525604781,0.55,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525605134,0.55,3099.4,3098.4,2.404]
["bitfinex","ETHUSD",1720525605339,0.10568281,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525605998,0.88157826,3099.4,3098.4,2.404]
["bitfinex","ETHUSD",1720525606288,0.10568565,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525607100,0.65568821,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525607249,0.04824599,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525607446,0.65568927,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525607768,0.55,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525607969,0.55,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525608143,0.10568726,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525608360,0.55,3099.1,3098.4,2.404]
["bitfinex","ETHUSD",1720525608783,0.55,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525609004,0.1056872,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525609505,0.55,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525609855,0.10568371,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525610061,0.55,3099.3,3098.4,2.404]
["bitfinex","ETHUSD",1720525610488,0.10568161,3099.2,3098.4,2.404]
["bitfinex","ETHUSD",1720525612512,0.55,3099.1,3098.4,2.404]
["bitfinex","ETHUSD",1720525612815,0.10568161,3099.0,3098.4,2.404]
["bitfinex","ETHUSD",1720525613572,0.55,3098.9,3098.4,2.404]
["bitfinex","ETHUSD",1720525613776,0.1056921,3098.8,3098.4,2.404]
["bitfinex","ETHUSD",1720525613975,0.55,3098.9,3098.4,2.404]
["bitfinex","ETHUSD",1720525614270,0.10569252,3098.8,3098.4,2.404]
["bitfinex","ETHUSD",1720525614470,0.55,3099.1,3098.4,2.404]
["bitfinex","ETHUSD",1720525614471,0.10569252,3098.7,3098.4,2.404]
["bitfinex","ETHUSD",1720525614704,0.55,3099.1,3098.4,2.404]
["bitfinex","ETHUSD",1720525614901,0.10569254,3099.0,3098.4,2.404]
["bitfinex","ETHUSD",1720525615123,0.55,3098.9,3098.4,2.404]
["bitfinex","ETHUSD",1720525615329,0.10569254,3098.8,3098.4,2.404]
["bitfinex","ETHUSD",1720525616128,0.10569254,3098.8,3098.0,3.0]
["bitfinex","ETHUSD",1720525616309,0.55,3098.7,3098.1,2.2562]
["bitfinex","ETHUSD",1720525616627,0.10569254,3098.6,3098.1,2.2562]
["bitfinex","ETHUSD",1720525617141,7.36,3099.3,3098.3,2.79]
["bitfinex","ETHUSD",1720525617290,1.74344255,3099.2,3098.4,2.3181]
["bitfinex","ETHUSD",1720525617495,0.55,3099.2,3098.4,2.3181]
["bitfinex","ETHUSD",1720525617695,0.10568801,3099.1,3098.4,2.3181]
["bitfinex","ETHUSD",1720525617908,0.55,3099.0,3098.4,2.3181]
["bitfinex","ETHUSD",1720525618246,3.0,3099.7,3098.4,2.82891]
["bitfinex","ETHUSD",1720525618526,3.55882652,3099.6,3098.4,2.3181]
["bitfinex","ETHUSD",1720525618729,1.19338712,3099.5,3098.4,2.3181]
["bitfinex","ETHUSD",1720525619339,1.19338712,3099.5,3098.6,2.4392]
["bitfinex","ETHUSD",1720525619499,0.55,3099.4,3098.6,2.4392]
["bitfinex","ETHUSD",1720525619838,0.65568414,3099.4,3098.6,2.4392]
["bitfinex","ETHUSD",1720525620128,0.10568414,3099.3,3098.6,2.4392]
["bitfinex","ETHUSD",1720525620493,0.72433871,3099.4,3098.7,2.85453907]
["bitfinex","ETHUSD",1720525620494,0.10567756,3099.2,3098.7,2.85453907]
["bitfinex","ETHUSD",1720525620857,0.55,3099.4,3098.8,2.4641]
["bitfinex","ETHUSD",1720525620858,0.10567756,3099.1,3098.8,2.4641]
["bitfinex","ETHUSD",1720525620999,0.10567756,3099.0,3098.8,2.4641]
["bitfinex","ETHUSD",1720525621203,0.10567756,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525621712,1.63759438,3099.4,3098.8,2.98951]
["bitfinex","ETHUSD",1720525621713,1.19327194,3099.3,3098.8,2.98951]
["bitfinex","ETHUSD",1720525621913,0.10567756,3099.2,3098.8,2.98951]
["bitfinex","ETHUSD",1720525622153,0.10567756,3099.1,3098.9,0.34557795]
["bitfinex","ETHUSD",1720525622358,0.10567756,3099.0,3098.9,0.34557795]
["bitfinex","ETHUSD",1720525622719,0.10567756,3099.4,3098.9,0.34557795]
["bitfinex","ETHUSD",1720525622926,0.10567756,3099.3,3098.8,2.4641]
["bitfinex","ETHUSD",1720525623124,0.10567286,3099.2,3098.8,2.4641]
["bitfinex","ETHUSD",1720525623374,0.10567286,3099.1,3098.8,2.4641]
["bitfinex","ETHUSD",1720525623555,0.10567286,3099.0,3098.8,2.4641]
["bitfinex","ETHUSD",1720525623723,0.10567286,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525624125,0.10567286,3099.2,3098.8,2.4641]
["bitfinex","ETHUSD",1720525624334,0.10567286,3099.1,3098.8,2.4641]
["bitfinex","ETHUSD",1720525624525,0.10567286,3099.0,3098.8,2.4641]
["bitfinex","ETHUSD",1720525624722,0.10567286,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525625146,1.19320463,3099.3,3098.8,2.4641]
["bitfinex","ETHUSD",1720525625358,0.33789779,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525625571,0.44357065,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525626353,0.44357065,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525626655,0.44357436,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525627230,1.53115562,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525627657,0.44357436,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525628960,1.53115562,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525629161,0.44357436,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525629967,0.44357448,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525630179,0.44357448,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525630333,1.53108889,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525630746,0.44356971,3098.9,3098.8,2.98951]
["bitfinex","ETHUSD",1720525631862,0.44356971,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525633286,0.44357591,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525633769,1.53117784,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525634138,0.44357591,3098.9,3098.8,2.4641]
["bitfinex","ETHUSD",1720525635572,0.44357591,3098.9,3098.4,3.0]
["bitfinex","ETHUSD",1720525635734,0.44357591,3098.9,3098.5,2.3113]
["bitfinex","ETHUSD",1720525635938,0.10567812,3098.8,3098.5,2.3113]
["bitfinex","ETHUSD",1720525636571,0.1056845,3098.7,3098.5,2.3113]
["bitfinex","ETHUSD",1720525636779,0.1056845,3098.6,3098.5,2.3113]
["bitfinex","ETHUSD",1720525636981,0.33789779,3098.9,3098.1,2.2651]
["bitfinex","ETHUSD",1720525636982,0.04824599,3098.7,3098.1,2.2651]
["bitfinex","ETHUSD",1720525637216,0.1056845,3098.6,3098.1,2.2651]
["bitfinex","ETHUSD",1720525637353,0.1056845,3098.6,3097.8,2.2651]
["bitfinex","ETHUSD",1720525637354,0.6556845,3098.5,3097.8,2.2651]
["bitfinex","ETHUSD",1720525637695,0.1056845,3098.4,3097.8,2.2651]
["bitfinex","ETHUSD",1720525637858,0.1056845,3098.3,3097.8,2.2651]
["bitfinex","ETHUSD",1720525638061,0.1056845,3098.2,3097.8,2.2651]
["bitfinex","ETHUSD",1720525638496,1.19337143,3098.2,3097.8,2.2651]
["bitfinex","ETHUSD",1720525638678,0.1056845,3098.1,3097.8,2.2651]
["bitfinex","ETHUSD",1720525638896,0.1056845,3098.0,3097.8,2.2651]
["bitfinex","ETHUSD",1720525639089,0.1056845,3097.9,3097.8,2.2651]
["bitfinex","ETHUSD",1720525639906,0.10570937,3097.9,3097.8,2.2651]
["bitfinex","ETHUSD",1720525640061,0.10570937,3098.3,3097.8,2.2651]
["bitfinex","ETHUSD",1720525640256,0.10570937,3098.2,3097.8,2.2651]
["bitfinex","ETHUSD",1720525640493,0.10570937,3098.1,3097.9,3.01651]
["bitfinex","ETHUSD",1720525640811,0.10570937,3098.0,3097.9,3.08106085]
["bitfinex","ETHUSD",1720525640958,1.0880185,3098.7,3098.0,2.3787]
["bitfinex","ETHUSD",1720525641166,0.10569138,3098.6,3098.1,0.54597609]
["bitfinex","ETHUSD",1720525641391,0.10569138,3098.5,3098.1,3.0]
["bitfinex","ETHUSD",1720525641563,0.10569138,3098.4,3098.1,3.0]
["bitfinex","ETHUSD",1720525641765,0.10569138,3098.3,3098.0,5.3787]
["bitfinex","ETHUSD",1720525642003,0.10569138,3098.2,3098.0,5.3787]
["bitfinex","ETHUSD",1720525642299,0.10569138,3098.1,3098.0,5.3787]
["bitfinex","ETHUSD",1720525642498,0.10569138,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525643197,0.10569097,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525643602,0.10569112,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525644322,0.1056918,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525644913,1.19347601,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525645223,0.1056918,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525645374,0.1056918,3098.6,3098.0,5.3787]
["bitfinex","ETHUSD",1720525645577,0.1056918,3098.5,3098.0,5.3787]
["bitfinex","ETHUSD",1720525645776,0.1056918,3098.4,3098.0,5.3787]
["bitfinex","ETHUSD",1720525645989,0.1056918,3098.3,3098.0,5.3787]
["bitfinex","ETHUSD",1720525646188,0.1056918,3098.2,3098.0,5.3787]
["bitfinex","ETHUSD",1720525646493,1.08778421,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525646494,0.10569872,3098.1,3098.0,5.3787]
["bitfinex","ETHUSD",1720525646891,0.10569872,3098.5,3098.0,5.3787]
["bitfinex","ETHUSD",1720525647178,0.10569872,3098.4,3098.0,5.3787]
["bitfinex","ETHUSD",1720525647516,0.10569872,3098.3,3098.0,5.3787]
["bitfinex","ETHUSD",1720525647718,1.08787649,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525647719,0.10569872,3098.2,3098.0,5.3787]
["bitfinex","ETHUSD",1720525648016,0.10569872,3098.1,3098.0,5.3787]
["bitfinex","ETHUSD",1720525648181,1.08787649,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525648182,1.19357521,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525648382,0.10569872,3098.6,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649217,0.10569872,3098.5,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649392,1.08787649,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649393,0.10569872,3098.4,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649591,0.10569872,3098.3,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649818,0.33789779,3098.9,3098.0,5.3787]
["bitfinex","ETHUSD",1720525649980,0.65569683,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525650184,1.74354819,3098.8,3098.0,5.3787]
["bitfinex","ETHUSD",1720525650499,0.10569683,3098.7,3098.0,5.3787]
["bitfinex","ETHUSD",1720525650693,0.10569683,3098.6,3098.1,2.2966]
["bitfinex","ETHUSD",1720525651004,0.10569683,3098.5,3098.1,5.2966]
["bitfinex","ETHUSD",1720525651324,0.10569683,3098.4,3098.1,5.3611446]
["bitfinex","ETHUSD",1720525651502,0.10569683,3098.3,3098.1,2.3611446]
["bitfinex","ETHUSD",1720525651710,0.10569683,3098.2,3098.1,2.3611446]
["bitfinex","ETHUSD",1720525652016,0.10569683,3098.8,3098.1,2.3611446]
["bitfinex","ETHUSD",1720525653015,0.10569683,3098.8,3098.1,2.2966]
["bitfinex","ETHUSD",1720525653522,0.10568977,3098.7,3098.1,2.2966]
["bitfinex","ETHUSD",1720525653722,0.10568977,3098.6,3098.1,2.2966]
["bitfinex","ETHUSD",1720525654025,0.10568977,3098.5,3098.1,2.2966]
["bitfinex","ETHUSD",1720525654229,0.10568977,3098.4,3098.1,2.2966]
["bitfinex","ETHUSD",1720525654394,0.10568977,3098.3,3098.1,2.2966]
["bitfinex","ETHUSD",1720525654594,0.10568977,3098.2,3098.1,2.2966]
["bitfinex","ETHUSD",1720525654890,0.10568977,3098.8,3098.1,2.2966]
["bitfinex","ETHUSD",1720525655095,0.10568977,3098.7,3098.1,2.2966]
["bitfinex","ETHUSD",1720525655296,0.10568977,3098.6,3098.2,0.52966]
["bitfinex","ETHUSD",1720525655517,0.10568977,3098.5,3098.2,3.0]
["bitfinex","ETHUSD",1720525655675,0.10568977,3098.4,3098.2,3.0]
["bitfinex","ETHUSD",1720525655874,0.10568977,3098.3,3098.1,2.2966]
["bitfinex","ETHUSD",1720525656114,0.10568977,3098.2,3098.1,2.2966]
["bitfinex","ETHUSD",1720525656324,1.19344702,3098.8,3098.1,2.2966]
["bitfinex","ETHUSD",1720525656476,0.10568977,3098.7,3098.1,2.2966]
["bitfinex","ETHUSD",1720525656689,0.10568617,3098.6,3098.1,2.2966]
["bitfinex","ETHUSD",1720525656919,0.10568617,3098.5,3098.1,2.2966]
["bitfinex","ETHUSD",1720525657092,0.10568617,3098.4,3098.1,2.2966]
["bitfinex","ETHUSD",1720525657296,0.10568617,3098.3,3098.1,2.2966]
["bitfinex","ETHUSD",1720525657626,0.10568617,3098.2,3098.1,2.2966]
["bitfinex","ETHUSD",1720525657782,0.10568617,3098.8,3098.1,2.2966]
["bitfinex","ETHUSD",1720525657983,0.10568617,3098.7,3098.2,0.06454461]
["bitfinex","ETHUSD",1720525658198,0.10568617,3098.6,3098.2,0.06454461]
["bitfinex","ETHUSD",1720525658383,0.10568617,3098.5,3098.3,2.2697]
["bitfinex","ETHUSD",1720525658698,0.10568617,3098.4,3098.3,2.3342447]
["bitfinex","ETHUSD",1720525659015,0.10568617,3098.8,3098.3,2.3342447]
["bitfinex","ETHUSD",1720525659218,0.10568617,3098.7,3098.3,2.3342447]
["bitfinex","ETHUSD",1720525659434,0.10568617,3098.6,3098.3,2.3342447]
["bitfinex","ETHUSD",1720525659584,0.10568617,3098.5,3098.3,2.53376992]
["bitfinex","ETHUSD",1720525659792,0.10568617,3098.4,3098.3,2.2697]
["bitfinex","ETHUSD",1720525660010,0.33789779,3098.9,3098.3,2.2697]
["bitfinex","ETHUSD",1720525660214,0.10568637,3098.8,3098.3,2.2697]
["bitfinex","ETHUSD",1720525660431,0.33789779,3098.9,3098.3,2.2697]
["bitfinex","ETHUSD",1720525660725,0.10568577,3098.8,3098.3,2.2697]
["bitfinex","ETHUSD",1720525661221,0.10568577,3098.8,3098.3,2.49667]
["bitfinex","ETHUSD",1720525661529,0.10568509,3098.7,3098.3,2.49667]
["bitfinex","ETHUSD",1720525661824,0.10568509,3098.6,3098.3,2.49667]
["bitfinex","ETHUSD",1720525662024,0.10568509,3098.5,3098.3,2.49667]
["bitfinex","ETHUSD",1720525662204,0.10568509,3098.4,3098.3,2.2697]
["bitfinex","ETHUSD",1720525662601,0.10568509,3098.8,3098.3,3.4317]
["bitfinex","ETHUSD",1720525662808,0.10568509,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525663620,0.10568207,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525664127,0.44357986,3098.9,3098.7,1.162]
["bitfinex","ETHUSD",1720525664310,0.10568207,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525664509,0.10568207,3098.8,3098.3,2.2697]
["bitfinex","ETHUSD",1720525664709,0.10568207,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525666333,0.10568369,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525666631,1.53125756,3098.9,3098.7,1.162]
["bitfinex","ETHUSD",1720525666801,1.19335977,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525666990,0.10568251,3098.8,3098.7,1.162]
["bitfinex","ETHUSD",1720525669321,0.10568251,3098.8,3098.3,2.2697]
["bitfinex","ETHUSD",1720525669516,0.10568251,3098.8,3098.4,1.162]
["bitfinex","ETHUSD",1720525669705,1.19334288,3098.8,3098.4,1.162]
["bitfinex","ETHUSD",1720525670304,2.83399779,3098.9,3098.1,3.0]
["bitfinex","ETHUSD",1720525670650,4.16438104,3098.8,3098.3,1.162]
["bitfinex","ETHUSD",1720525670811,1.19356503,3098.7,3098.3,1.162]
["bitfinex","ETHUSD",1720525671213,0.04824599,3098.6,3098.3,1.162]
["bitfinex","ETHUSD",1720525671504,0.10569801,3098.5,3098.3,1.162]
["bitfinex","ETHUSD",1720525671947,0.10569801,3098.4,3098.3,1.162]
["bitfinex","ETHUSD",1720525672314,0.10569801,3098.6,3098.3,1.162]
["bitfinex","ETHUSD",1720525672515,0.703944,3098.5,3098.1,1.162]
["bitfinex","ETHUSD",1720525672719,0.10569801,3098.4,3098.1,1.162]
["bitfinex","ETHUSD",1720525673040,0.10569801,3098.3,3098.1,1.162]
["bitfinex","ETHUSD",1720525673346,1.19356503,3098.3,3098.1,1.162]
["bitfinex","ETHUSD",1720525673730,2.37286223,3098.4,3098.1,1.162]
["bitfinex","ETHUSD",1720525673923,1.53429886,3098.3,3098.1,1.162]
["bitfinex","ETHUSD",1720525674110,0.10571207,3098.2,3098.1,1.162]
["bitfinex","ETHUSD",1720525674310,1.19376665,3098.2,3097.9,1.162]
["bitfinex","ETHUSD",1720525674617,0.04824599,3098.1,3097.9,1.162]
["bitfinex","ETHUSD",1720525674816,0.65571207,3098.0,3097.3,7.43]
["bitfinex","ETHUSD",1720525675116,0.10571207,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525675453,0.65571207,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525677042,0.55,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525677218,0.105722,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525677411,0.655722,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525677931,0.83011289,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525678130,0.65572212,3097.9,3097.8,1.162]
["bitfinex","ETHUSD",1720525678413,0.65572212,3097.9,3097.6,1.162]
["bitfinex","ETHUSD",1720525678616,2.9176,3097.8,3097.4,1.162]
["bitfinex","ETHUSD",1720525678861,1.19391064,3097.7,3097.4,1.162]
["bitfinex","ETHUSD",1720525679052,0.55,3097.6,3097.4,1.162]
["bitfinex","ETHUSD",1720525679264,0.10572212,3097.5,3097.4,1.162]
["bitfinex","ETHUSD",1720525680451,0.10573394,3097.5,3097.4,1.162]
["bitfinex","ETHUSD",1720525680660,1.19408007,3097.5,3097.4,1.162]
["bitfinex","ETHUSD",1720525680820,0.10573394,3097.5,3097.4,1.162]
["bitfinex","ETHUSD",1720525681643,0.15397993,3097.5,3097.4,1.162]
["bitfinex","ETHUSD",1720525682154,0.15397993,3097.5,3097.0,1.162]
["bitfinex","ETHUSD",1720525682155,0.33321254,3097.5,3097.0,1.162]
["bitfinex","ETHUSD",1720525682370,3.00293394,3097.4,3097.0,1.162]
["bitfinex","ETHUSD",1720525682558,3.00293394,3097.4,3096.8,1.162]
["bitfinex","ETHUSD",1720525682559,1.24232606,3097.3,3096.8,1.162]
["bitfinex","ETHUSD",1720525682884,2.8972,3097.4,3096.8,1.162]
["bitfinex","ETHUSD",1720525682885,1.0121986,3097.2,3096.8,1.162]
["bitfinex","ETHUSD",1720525683046,0.65575156,3097.1,3096.8,1.162]
["bitfinex","ETHUSD",1720525683369,0.15399755,3097.0,3096.8,1.162]
["bitfinex","ETHUSD",1720525683532,0.10575156,3096.9,3096.8,1.162]
["bitfinex","ETHUSD",1720525684571,0.10575156,3096.9,3096.4,3.0]
["bitfinex","ETHUSD",1720525684872,0.10575156,3096.9,3096.3,2.3544]
["bitfinex","ETHUSD",1720525685167,0.10575156,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720525686244,0.10576317,3096.8,3096.2,3.0]
["bitfinex","ETHUSD",1720525686445,0.10576317,3096.7,3096.2,3.0]
["bitfinex","ETHUSD",1720525686762,0.04824599,3097.0,3096.2,3.0]
["bitfinex","ETHUSD",1720525686965,0.10576102,3096.9,3096.2,3.0]
["bitfinex","ETHUSD",1720525689035,0.04824599,3096.8,3096.1,5.1599]
["bitfinex","ETHUSD",1720525689240,0.35048172,3096.7,3096.1,2.3679]
["bitfinex","ETHUSD",1720525689569,0.55,3096.6,3095.8,5.4865]
["bitfinex","ETHUSD",1720525689776,0.04824599,3096.5,3095.8,5.4865]
["bitfinex","ETHUSD",1720525695471,0.55,3096.6,3095.8,5.4865]
["bitfinex","ETHUSD",1720525695653,2.25034616,3096.9,3095.8,5.4865]
["bitfinex","ETHUSD",1720525695838,0.55,3096.8,3095.8,5.4865]
["bitfinex","ETHUSD",1720525696038,2.25034616,3096.9,3095.8,5.4865]
["bitfinex","ETHUSD",1720525696274,0.33788968,3097.4,3095.8,5.4865]
["bitfinex","ETHUSD",1720525696275,0.33788968,3097.4,3096.1,2.792]
["bitfinex","ETHUSD",1720525696436,0.55,3097.3,3096.2,3.0]
["bitfinex","ETHUSD",1720525696639,0.55,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720525696835,0.10575602,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720525697072,0.55,3097.3,3096.2,3.0]
["bitfinex","ETHUSD",1720525697503,0.55,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720525697660,0.10575865,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720525697861,0.55,3097.3,3096.2,3.0]
["bitfinex","ETHUSD",1720525698276,0.55,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720525698495,0.10575889,3097.4,3096.2,3.0]
["bitfinex","ETHUSD",1720525698683,2.3159,3097.2,3096.2,3.0]
["bitfinex","ETHUSD",1720525699003,0.55,3097.1,3096.2,3.0]
["bitfinex","ETHUSD",1720525700374,0.55,3097.1,3096.2,3.06458858]
["bitfinex","ETHUSD",1720525700581,0.3048246,3097.5,3096.3,2.33518822]
["bitfinex","ETHUSD",1720525700582,2.5801246,3097.5,3096.3,2.33518822]
["bitfinex","ETHUSD",1720525701966,0.55,3097.4,3096.3,2.33518822]
["bitfinex","ETHUSD",1720525702304,0.55,3097.4,3096.3,2.2706]
["bitfinex","ETHUSD",1720525703081,0.3048246,3097.5,3096.3,2.2706]
["bitfinex","ETHUSD",1720525703403,0.10575016,3097.4,3096.3,2.2706]
["bitfinex","ETHUSD",1720525703700,0.65575016,3097.4,3096.3,2.2706]
["bitfinex","ETHUSD",1720525703891,0.10575016,3097.3,3096.3,2.2706]
["bitfinex","ETHUSD",1720525704091,0.55,3097.2,3096.3,2.2706]
["bitfinex","ETHUSD",1720525704477,0.55,3097.4,3096.3,2.2706]
["bitfinex","ETHUSD",1720525704681,0.39746093,3097.3,3096.3,2.2706]
["bitfinex","ETHUSD",1720525704894,0.55,3097.2,3096.3,2.2706]
["bitfinex","ETHUSD",1720525706885,0.55,3097.2,3096.7,1.163]
["bitfinex","ETHUSD",1720525707907,0.10576012,3097.1,3096.7,1.163]
["bitfinex","ETHUSD",1720525708207,0.55,3097.0,3096.7,1.163]
["bitfinex","ETHUSD",1720525708414,0.55,3097.0,3096.5,1.163]
["bitfinex","ETHUSD",1720525708415,0.04824599,3096.9,3096.5,1.163]
["bitfinex","ETHUSD",1720525708912,0.04824599,3096.9,3096.3,2.2706]
["bitfinex","ETHUSD",1720525709110,0.04824599,3096.9,3095.7,3.0]
["bitfinex","ETHUSD",1720525709111,0.04824599,3096.9,3095.7,2.4138]
["bitfinex","ETHUSD",1720525709276,0.8527046,3096.8,3096.4,1.163]
["bitfinex","ETHUSD",1720525709583,0.8527046,3096.8,3096.2,1.163]
["bitfinex","ETHUSD",1720525709789,0.04824599,3096.7,3096.2,1.163]
["bitfinex","ETHUSD",1720525710000,0.8527046,3096.8,3095.8,0.06459561]
["bitfinex","ETHUSD",1720525710199,0.55,3096.8,3096.6,1.163]
["bitfinex","ETHUSD",1720525710773,0.55,3097.1,3096.6,1.163]
["bitfinex","ETHUSD",1720525711010,0.1057619,3097.0,3096.6,1.163]
["bitfinex","ETHUSD",1720525711206,0.55,3096.9,3096.4,1.163]
["bitfinex","ETHUSD",1720525711391,2.5686619,3096.8,3096.2,1.163]
["bitfinex","ETHUSD",1720525711601,1.02069868,3096.7,3096.2,1.163]
["bitfinex","ETHUSD",1720525711911,0.91493678,3096.7,3096.2,1.163]
["bitfinex","ETHUSD",1720525712115,0.91493678,3096.7,3095.9,2.2996]
["bitfinex","ETHUSD",1720525712275,0.10576933,3096.6,3096.2,1.163]
["bitfinex","ETHUSD",1720525712481,0.55,3096.5,3096.2,1.163]
["bitfinex","ETHUSD",1720525713018,0.55,3096.6,3096.2,1.163]
["bitfinex","ETHUSD",1720525713216,0.55,3096.6,3095.9,2.2996]
["bitfinex","ETHUSD",1720525713217,0.1057701,3096.5,3095.9,2.2996]
["bitfinex","ETHUSD",1720525713390,0.6557789,3096.4,3096.1,1.163]
["bitfinex","ETHUSD",1720525713591,0.1057789,3096.3,3096.1,1.163]
["bitfinex","ETHUSD",1720525713990,0.55,3096.4,3096.1,1.163]
["bitfinex","ETHUSD",1720525714201,0.10577623,3096.3,3096.1,1.163]
["bitfinex","ETHUSD",1720525714409,0.59824599,3096.5,3096.1,1.163]
["bitfinex","ETHUSD",1720525714594,0.10577686,3096.4,3096.1,1.163]
["bitfinex","ETHUSD",1720525714914,0.10577686,3096.4,3096.3,1.163]
["bitfinex","ETHUSD",1720525715113,1.163,3097.4,3096.3,1.50638]
["bitfinex","ETHUSD",1720525715114,1.08886974,3097.0,3096.3,1.50638]
["bitfinex","ETHUSD",1720525715323,0.10576148,3096.9,3096.8,1.163]
["bitfinex","ETHUSD",1720525715493,0.10576148,3097.2,3096.8,1.163]
["bitfinex","ETHUSD",1720525715694,0.10576148,3097.1,3096.7,2.4272]
["bitfinex","ETHUSD",1720525715879,0.10576148,3097.0,3096.7,2.4272]
["bitfinex","ETHUSD",1720525716085,0.35079133,3097.5,3096.9,1.163]
["bitfinex","ETHUSD",1720525716306,0.10574871,3097.4,3097.2,1.163]
["bitfinex","ETHUSD",1720525716808,0.35079133,3097.5,3097.2,1.163]
["bitfinex","ETHUSD",1720525716809,0.10574905,3097.3,3097.2,1.163]
["bitfinex","ETHUSD",1720525717082,0.10574905,3097.3,3097.0,1.163]
["bitfinex","ETHUSD",1720525717287,0.10574905,3097.2,3097.0,1.163]
["bitfinex","ETHUSD",1720525717483,0.35079133,3097.5,3097.0,1.163]
["bitfinex","ETHUSD",1720525717484,0.10574905,3097.1,3097.0,1.163]
["bitfinex","ETHUSD",1720525717820,0.35079133,3097.5,3096.4,2.3933]
["bitfinex","ETHUSD",1720525717821,0.15399504,3097.4,3096.4,2.3933]
["bitfinex","ETHUSD",1720525718022,0.15399504,3097.4,3094.9,0.3238]
["bitfinex","ETHUSD",1720525718023,1.163,3097.2,3096.0,2.3933]
["bitfinex","ETHUSD",1720525718224,2.4192,3097.0,3095.2,2.3933]
["bitfinex","ETHUSD",1720525718521,1.79254268,3096.9,3096.2,1.163]
["bitfinex","ETHUSD",1720525718701,1.79254268,3096.9,3095.5,2.793]
["bitfinex","ETHUSD",1720525718702,0.10574905,3096.8,3095.5,2.793]
["bitfinex","ETHUSD",1720525718881,0.59824599,3096.7,3095.6,0.2793]
["bitfinex","ETHUSD",1720525719082,0.10574905,3096.6,3095.6,0.2793]
["bitfinex","ETHUSD",1720525719286,0.70399504,3096.5,3095.6,0.2793]
["bitfinex","ETHUSD",1720525719496,0.65574905,3096.4,3095.6,0.2793]
["bitfinex","ETHUSD",1720525719711,0.15399504,3096.3,3095.6,0.2793]
["bitfinex","ETHUSD",1720525719880,0.04824599,3096.3,3095.6,3.0]
["bitfinex","ETHUSD",1720525720084,0.55,3096.4,3095.6,3.0]
["bitfinex","ETHUSD",1720525720085,0.10577834,3096.2,3095.6,3.0]
["bitfinex","ETHUSD",1720525720404,0.10577834,3096.1,3095.7,2.4132]
["bitfinex","ETHUSD",1720525720605,0.10577834,3096.0,3095.7,5.4132]
["bitfinex","ETHUSD",1720525720802,0.10577834,3095.9,3095.8,0.06459995]
["bitfinex","ETHUSD",1720525721016,1.08893813,3096.8,3095.9,2.793]
["bitfinex","ETHUSD",1720525721200,0.10576944,3096.7,3095.9,2.793]
["bitfinex","ETHUSD",1720525721396,0.10576944,3096.6,3095.9,2.793]
["bitfinex","ETHUSD",1720525721627,0.10576944,3096.5,3096.0,0.51392]
["bitfinex","ETHUSD",1720525721808,0.10576944,3096.4,3096.0,0.51392]
["bitfinex","ETHUSD",1720525721986,0.10576944,3096.3,3096.0,0.51392]
["bitfinex","ETHUSD",1720525722182,1.63893813,3097.0,3096.0,0.51392]
["bitfinex","ETHUSD",1720525722183,0.10576944,3096.2,3096.0,0.51392]
["bitfinex","ETHUSD",1720525722410,0.10576944,3096.1,3095.9,2.793]
["bitfinex","ETHUSD",1720525722733,0.10576944,3096.0,3095.9,2.793]
["bitfinex","ETHUSD",1720525722889,1.63893813,3097.0,3095.9,5.793]
["bitfinex","ETHUSD",1720525722890,0.10576944,3096.9,3095.9,5.793]
["bitfinex","ETHUSD",1720525723243,0.72447076,3096.8,3095.9,2.793]
["bitfinex","ETHUSD",1720525723569,0.10576465,3096.7,3095.9,2.793]
["bitfinex","ETHUSD",1720525723721,0.10576537,3096.7,3095.9,2.793]
["bitfinex","ETHUSD",1720525724182,0.55,3096.8,3095.9,2.793]
["bitfinex","ETHUSD",1720525724183,0.10576537,3096.6,3095.9,2.793]
["bitfinex","ETHUSD",1720525724385,0.10576537,3096.5,3095.9,2.793]
["bitfinex","ETHUSD",1720525724618,0.10576537,3096.4,3095.9,2.793]
["bitfinex","ETHUSD",1720525724784,0.10576537,3096.3,3095.9,2.793]
["bitfinex","ETHUSD",1720525724985,0.10576537,3096.2,3095.8,2.3462]
["bitfinex","ETHUSD",1720525725239,0.10576537,3096.1,3095.8,2.3462]
["bitfinex","ETHUSD",1720525725533,1.08876526,3096.5,3095.6,3.0]
["bitfinex","ETHUSD",1720525725534,0.10576537,3096.0,3095.6,3.0]
["bitfinex","ETHUSD",1720525725690,0.10576537,3095.9,3095.6,3.0]
["bitfinex","ETHUSD",1720525725885,0.10576537,3095.8,3095.6,3.0]
["bitfinex","ETHUSD",1720525726123,0.10576537,3095.8,3095.2,2.3376]
["bitfinex","ETHUSD",1720525726124,0.10576537,3095.7,3095.3,2.793]
["bitfinex","ETHUSD",1720525726428,0.33781315,3096.2,3095.4,3.0]
["bitfinex","ETHUSD",1720525726631,0.10578325,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1720525726830,0.10578436,3096.0,3095.4,3.0]
["bitfinex","ETHUSD",1720525727013,0.33781315,3096.2,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727014,0.10578436,3095.9,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727213,0.10578436,3095.8,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727418,0.10578436,3095.7,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727718,0.33781315,3096.2,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727719,0.10578436,3095.6,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525727911,0.10578436,3095.5,3095.4,3.35792795]
["bitfinex","ETHUSD",1720525728125,0.10578436,3095.5,3095.4,3.0]
["bitfinex","ETHUSD",1720525728323,0.10578436,3096.1,3095.4,3.0]
["bitfinex","ETHUSD",1720525729602,0.10578436,3096.0,3095.4,3.0]
["bitfinex","ETHUSD",1720525729812,0.10578436,3096.0,3094.7,7.76360608]
["bitfinex","ETHUSD",1720525729813,2.4801,3095.8,3094.7,7.76360608]
["bitfinex","ETHUSD",1720525730101,2.05188789,3095.7,3094.7,2.793]
["bitfinex","ETHUSD",1720525730302,1.19505346,3095.6,3094.7,2.793]
["bitfinex","ETHUSD",1720525730635,0.10580185,3095.5,3094.7,2.793]
["bitfinex","ETHUSD",1720525730943,1.6874976,3095.7,3094.7,2.793]
["bitfinex","ETHUSD",1720525730944,0.10580185,3095.4,3094.7,2.793]
["bitfinex","ETHUSD",1720525731144,0.10580185,3095.3,3094.7,3.31202]
["bitfinex","ETHUSD",1720525731326,0.10580185,3095.2,3094.8,3.0]
["bitfinex","ETHUSD",1720525731502,0.10580185,3095.1,3094.8,3.0]
["bitfinex","ETHUSD",1720525731708,0.10580185,3095.0,3094.8,3.0]
["bitfinex","ETHUSD",1720525731904,0.10580185,3094.9,3094.8,3.0]
["bitfinex","ETHUSD",1720525732242,0.55,3095.7,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525732449,0.10580101,3095.6,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525733447,0.55,3095.7,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525733611,0.1058025,3095.6,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525733811,0.1058025,3095.5,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525734045,0.1058025,3095.4,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525734253,0.1058025,3095.3,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525734451,0.1058025,3095.2,3094.8,3.35196795]
["bitfinex","ETHUSD",1720525734747,1.63926027,3095.8,3094.9,0.51902]
["bitfinex","ETHUSD",1720525734748,0.1058025,3095.1,3094.9,0.51902]
["bitfinex","ETHUSD",1720525734906,1.08926027,3095.8,3095.0,0.06461106]
["bitfinex","ETHUSD",1720525735114,1.19505874,3095.8,3095.1,2.793]
["bitfinex","ETHUSD",1720525735335,0.10579847,3095.7,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525735537,0.10579847,3095.6,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525735812,0.10579847,3095.5,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525736039,0.10579847,3095.4,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525736238,0.10579847,3095.3,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525736441,0.10579847,3096.1,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525736959,0.10579205,3096.1,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525737250,0.10579219,3096.1,3095.2,0.35196795]
["bitfinex","ETHUSD",1720525737565,0.55,3096.0,3095.1,2.793]
["bitfinex","ETHUSD",1720525737717,0.10579219,3095.9,3095.1,2.793]
["bitfinex","ETHUSD",1720525738043,0.10579219,3095.8,3095.1,2.793]
["bitfinex","ETHUSD",1720525738261,0.65579219,3095.7,3095.1,2.793]
["bitfinex","ETHUSD",1720525738464,0.10579219,3095.6,3095.1,2.793]
["bitfinex","ETHUSD",1720525738659,0.10579219,3095.5,3095.1,2.793]
["bitfinex","ETHUSD",1720525738866,0.10579219,3095.4,3095.1,2.793]
["bitfinex","ETHUSD",1720525739163,0.10579219,3095.3,3095.1,2.793]
["bitfinex","ETHUSD",1720525739344,0.10579219,3095.2,3095.1,2.793]
["bitfinex","ETHUSD",1720525739664,0.10579219,3095.2,3095.0,2.2889]
["bitfinex","ETHUSD",1720525739948,0.10579219,3095.1,3095.0,2.2889]
["bitfinex","ETHUSD",1720525740156,0.10579219,3095.6,3095.0,2.2889]
["bitfinex","ETHUSD",1720525740373,1.13736875,3096.0,3095.0,2.2889]
["bitfinex","ETHUSD",1720525740374,0.10580262,3095.5,3095.1,2.85761314]
["bitfinex","ETHUSD",1720525740652,0.33785033,3095.6,3095.5,2.2872]
["bitfinex","ETHUSD",1720525740871,10.15877899,3096.8,3095.5,2.2872]
["bitfinex","ETHUSD",1720525740872,1.08906948,3096.4,3095.6,2.2872]
["bitfinex","ETHUSD",1720525741019,0.10576633,3096.3,3095.6,2.2872]
["bitfinex","ETHUSD",1720525741221,1.13702395,3096.9,3096.2,2.793]
["bitfinex","ETHUSD",1720525741513,2.2755,3096.8,3095.8,2.793]
["bitfinex","ETHUSD",1720525741740,1.71204333,3096.7,3095.8,2.793]
["bitfinex","ETHUSD",1720525741945,0.10577029,3096.6,3095.8,2.793]
["bitfinex","ETHUSD",1720525742161,0.04824599,3096.7,3095.8,2.793]
["bitfinex","ETHUSD",1720525742309,0.55,3096.6,3095.8,2.793]
["bitfinex","ETHUSD",1720525742514,0.15402443,3096.5,3095.8,2.793]
["bitfinex","ETHUSD",1720525742714,0.65577875,3096.4,3095.8,2.793]
["bitfinex","ETHUSD",1720525742947,0.10577875,3096.3,3095.8,2.793]
["bitfinex","ETHUSD",1720525743148,0.55,3096.2,3095.8,2.793]
["bitfinex","ETHUSD",1720525743358,0.10577875,3096.1,3095.8,2.793]
["bitfinex","ETHUSD",1720525743560,0.10577875,3096.1,3095.8,3.30102]
["bitfinex","ETHUSD",1720525743743,0.10577875,3096.0,3095.8,3.30102]
["bitfinex","ETHUSD",1720525743918,1.08894363,3096.7,3095.8,3.30102]
["bitfinex","ETHUSD",1720525744117,0.55,3096.6,3095.8,2.793]
["bitfinex","ETHUSD",1720525744345,0.10577206,3096.5,3096.2,2.793]
["bitfinex","ETHUSD",1720525744514,0.10577206,3096.4,3096.2,2.793]
["bitfinex","ETHUSD",1720525744864,0.10577206,3096.3,3096.2,2.793]
["bitfinex","ETHUSD",1720525745169,0.10577206,3096.9,3096.2,2.793]
["bitfinex","ETHUSD",1720525745386,0.10577206,3096.8,3096.2,2.793]
["bitfinex","ETHUSD",1720525745920,0.65576875,3096.7,3096.2,2.793]
["bitfinex","ETHUSD",1720525746226,0.65576875,3096.7,3095.6,5.2872]
["bitfinex","ETHUSD",1720525746227,0.10576968,3096.6,3095.8,2.793]
["bitfinex","ETHUSD",1720525746435,0.55,3096.5,3095.9,3.0]
["bitfinex","ETHUSD",1720525746619,0.10576968,3096.4,3095.9,3.0]
["bitfinex","ETHUSD",1720525747017,0.10576968,3096.3,3095.9,3.0]
["bitfinex","ETHUSD",1720525747216,0.65576968,3096.2,3095.9,3.0]
["bitfinex","ETHUSD",1720525747437,0.10576968,3096.1,3095.9,3.0]
["bitfinex","ETHUSD",1720525748452,0.10576968,3096.1,3095.7,3.0]
["bitfinex","ETHUSD",1720525749256,0.55,3096.2,3095.7,3.0]
["bitfinex","ETHUSD",1720525749559,0.10577978,3096.1,3095.6,5.0802]
["bitfinex","ETHUSD",1720525752536,1.13720327,3096.5,3095.6,5.0802]
["bitfinex","ETHUSD",1720525752537,0.04824599,3096.5,3095.6,5.0802]
["bitfinex","ETHUSD",1720525752722,0.26895408,3096.4,3095.6,5.0802]
["bitfinex","ETHUSD",1720525752938,0.10578073,3096.3,3095.6,5.0802]
["bitfinex","ETHUSD",1720525753251,0.10578073,3096.2,3095.6,5.0802]
["bitfinex","ETHUSD",1720525753456,0.10578073,3096.1,3095.6,5.0802]
["bitfinex","ETHUSD",1720525753685,0.10578073,3096.0,3095.6,5.0802]
["bitfinex","ETHUSD",1720525753859,0.10578073,3095.9,3095.6,5.0802]
["bitfinex","ETHUSD",1720525754049,0.10578073,3095.8,3095.6,5.0802]
["bitfinex","ETHUSD",1720525754249,0.10578073,3095.7,3095.6,5.0802]
["bitfinex","ETHUSD",1720525754448,0.10578073,3095.7,3095.6,5.58822]
["bitfinex","ETHUSD",1720525754630,1.19475068,3096.5,3095.6,5.58822]
["bitfinex","ETHUSD",1720525754961,0.10578073,3096.4,3096.0,2.793]
["bitfinex","ETHUSD",1720525755139,0.10578073,3096.3,3096.0,2.793]
["bitfinex","ETHUSD",1720525755338,0.10578073,3096.2,3096.0,2.793]
["bitfinex","ETHUSD",1720525755533,0.10578073,3096.1,3096.0,2.793]
["bitfinex","ETHUSD",1720525755938,1.19475068,3096.6,3096.0,2.793]
["bitfinex","ETHUSD",1720525756143,0.10577682,3096.5,3096.0,2.793]
["bitfinex","ETHUSD",1720525756344,0.10577682,3096.4,3096.0,2.793]
["bitfinex","ETHUSD",1720525756662,0.10577734,3096.3,3096.0,2.793]
["bitfinex","ETHUSD",1720525756830,0.10577734,3096.2,3096.0,2.793]
["bitfinex","ETHUSD",1720525757028,0.10577734,3096.1,3096.0,2.793]
["bitfinex","ETHUSD",1720525757461,1.19470212,3096.5,3096.0,2.793]
["bitfinex","ETHUSD",1720525757778,0.10577734,3096.4,3096.0,2.793]
["bitfinex","ETHUSD",1720525758134,0.10577734,3096.3,3096.0,2.793]
["bitfinex","ETHUSD",1720525758330,0.10577734,3096.2,3096.1,2.4006]
["bitfinex","ETHUSD",1720525758743,0.10577734,3096.6,3096.1,2.4006]
["bitfinex","ETHUSD",1720525759073,0.10577734,3096.5,3096.1,2.4006]
["bitfinex","ETHUSD",1720525759373,0.10577552,3096.4,3096.1,2.4006]
["bitfinex","ETHUSD",1720525759576,0.10577552,3096.3,3096.1,2.4006]
["bitfinex","ETHUSD",1720525759732,0.10577552,3096.2,3096.1,2.4006]
["bitfinex","ETHUSD",1720525760128,1.19467602,3096.7,3096.1,2.4006]
["bitfinex","ETHUSD",1720525761073,0.10577552,3096.6,3096.1,2.4006]
["bitfinex","ETHUSD",1720525761368,0.10577552,3096.5,3096.1,2.91996]
["bitfinex","ETHUSD",1720525761574,0.10577552,3096.4,3096.1,2.91996]
["bitfinex","ETHUSD",1720525761733,0.10577552,3096.3,3096.1,2.91996]
["bitfinex","ETHUSD",1720525761934,0.10577552,3096.2,3096.1,2.91996]
["bitfinex","ETHUSD",1720525762133,1.19467602,3096.8,3096.1,2.4006]
["bitfinex","ETHUSD",1720525762346,0.10577552,3096.7,3096.1,2.4006]
["bitfinex","ETHUSD",1720525762630,2.37231933,3096.9,3096.1,2.4006]
["bitfinex","ETHUSD",1720525762834,1.74457429,3096.8,3096.1,2.4006]
["bitfinex","ETHUSD",1720525763064,0.10576842,3096.7,3096.1,2.4006]
["bitfinex","ETHUSD",1720525763466,1.19457429,3096.7,3096.1,2.4006]
["bitfinex","ETHUSD",1720525765452,0.55,3096.6,3096.0,2.793]
["bitfinex","ETHUSD",1720525765654,1.74457429,3096.6,3096.0,2.793]
["bitfinex","ETHUSD",1720525765990,0.52228238,3096.5,3096.0,2.793]
["bitfinex","ETHUSD",1720525766246,0.55,3096.6,3096.0,2.793]
["bitfinex","ETHUSD",1720525766247,0.10577748,3096.4,3096.0,2.793]
["bitfinex","ETHUSD",1720525766382,0.10577748,3096.3,3096.0,2.793]
["bitfinex","ETHUSD",1720525766578,0.10577748,3096.2,3095.7,2.4593]
["bitfinex","ETHUSD",1720525766913,0.10577748,3096.1,3095.6,2.793]
["bitfinex","ETHUSD",1720525767053,0.10577748,3096.0,3095.6,2.793]
["bitfinex","ETHUSD",1720525767254,0.10577748,3095.9,3095.6,2.793]
["bitfinex","ETHUSD",1720525767452,0.10577748,3095.8,3095.6,2.793]
["bitfinex","ETHUSD",1720525767699,0.10577748,3095.7,3095.6,2.793]
["bitfinex","ETHUSD",1720525767877,1.19470412,3096.3,3095.6,2.793]
["bitfinex","ETHUSD",1720525768060,1.76909292,3096.3,3095.6,2.793]
["bitfinex","ETHUSD",1720525768273,0.10577748,3096.2,3095.6,2.793]
["bitfinex","ETHUSD",1720525769307,1.19470412,3096.2,3095.6,2.793]
["bitfinex","ETHUSD",1720525769511,0.5743888,3096.3,3095.6,2.793]
["bitfinex","ETHUSD",1720525769658,0.70403098,3096.2,3095.6,2.793]
["bitfinex","ETHUSD",1720525769859,4.16674127,3096.2,3095.6,2.793]
["bitfinex","ETHUSD",1720525770171,1.19481177,3096.1,3095.6,2.793]
["bitfinex","ETHUSD",1720525770387,0.55,3096.0,3095.6,2.793]
["bitfinex","ETHUSD",1720525770587,0.10578499,3095.9,3095.6,2.793]
["bitfinex","ETHUSD",1720525770775,0.28026617,3095.9,3095.6,2.793]
["bitfinex","ETHUSD",1720525770994,0.10578499,3095.8,3095.6,2.793]
["bitfinex","ETHUSD",1720525771521,0.55,3095.7,3095.2,2.793]
["bitfinex","ETHUSD",1720525771802,0.55,3095.7,3095.1,2.3934]
["bitfinex","ETHUSD",1720525771803,0.10578499,3095.6,3095.1,2.3934]
["bitfinex","ETHUSD",1720525771996,1.19481177,3095.6,3095.1,2.3934]
["bitfinex","ETHUSD",1720525772305,0.10578499,3095.5,3095.1,2.3934]
["bitfinex","ETHUSD",1720525772617,0.55,3095.7,3095.1,2.3934]
["bitfinex","ETHUSD",1720525772807,0.1058003,3095.6,3095.5,2.793]
["bitfinex","ETHUSD",1720525773013,5.3516,3096.4,3095.5,2.793]
["bitfinex","ETHUSD",1720525773313,2.37358056,3096.1,3095.5,2.793]
["bitfinex","ETHUSD",1720525773470,1.7449622,3096.0,3095.5,2.793]
["bitfinex","ETHUSD",1720525773801,0.10579548,3095.9,3095.5,2.793]
["bitfinex","ETHUSD",1720525775667,1.08916672,3096.0,3095.5,2.793]
["bitfinex","ETHUSD",1720525775668,0.10579548,3095.8,3095.5,2.793]
["bitfinex","ETHUSD",1720525775867,0.10579548,3095.7,3095.6,2.4798]
["bitfinex","ETHUSD",1720525776070,0.10578962,3095.7,3095.6,2.4798]
["bitfinex","ETHUSD",1720525776993,1.19487816,3096.0,3095.6,2.4798]
["bitfinex","ETHUSD",1720525778909,1.19487816,3096.0,3095.5,2.793]
["bitfinex","ETHUSD",1720525779076,3.92489474,3096.0,3095.5,2.793]
["bitfinex","ETHUSD",1720525779275,6.33851192,3096.3,3095.5,2.793]
["bitfinex","ETHUSD",1720525779474,2.3738804,3096.0,3095.5,2.793]
["bitfinex","ETHUSD",1720525779678,1.19493041,3095.9,3095.5,2.793]
["bitfinex","ETHUSD",1720525781227,0.10579327,3095.8,3095.5,2.793]
["bitfinex","ETHUSD",1720525781424,0.10579327,3095.7,3095.5,2.793]
["bitfinex","ETHUSD",1720525781591,0.10579327,3095.6,3095.5,2.793]
["bitfinex","ETHUSD",1720525782298,1.19493041,3096.0,3095.5,3.32028]
["bitfinex","ETHUSD",1720525782502,0.10579327,3095.9,3095.5,5.77058]
["bitfinex","ETHUSD",1720525782699,0.1057833,3095.8,3095.5,5.77058]
["bitfinex","ETHUSD",1720525782927,1.08900432,3096.2,3095.6,2.3756]
["bitfinex","ETHUSD",1720525782928,0.1057833,3095.7,3095.6,2.3756]
["bitfinex","ETHUSD",1720525783094,0.10577482,3096.1,3095.7,2.793]
["bitfinex","ETHUSD",1720525783298,0.10577475,3096.0,3095.7,2.793]
["bitfinex","ETHUSD",1720525783636,0.10577475,3095.9,3095.7,2.793]
["bitfinex","ETHUSD",1720525783835,0.10577475,3095.8,3095.7,2.793]
["bitfinex","ETHUSD",1720525784044,0.10577475,3096.3,3095.7,0.51686]
["bitfinex","ETHUSD",1720525784208,0.10577475,3096.2,3095.7,2.793]
["bitfinex","ETHUSD",1720525784535,0.10577475,3096.1,3095.8,2.3676]
["bitfinex","ETHUSD",1720525784734,2.37382189,3096.6,3095.8,2.43219353]
["bitfinex","ETHUSD",1720525784735,0.10577475,3096.0,3095.8,2.43219353]
["bitfinex","ETHUSD",1720525785048,1.08900432,3096.5,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525785235,0.10577053,3096.4,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525785434,1.08900432,3096.6,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525785435,0.33776973,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525785636,0.44354026,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525785937,0.44354004,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525786820,0.44354,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525789326,0.33776973,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525789533,0.44354047,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525789709,0.33776973,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525789926,0.44354332,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525792773,0.33776973,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525792958,0.44354214,3096.0,3095.9,0.52251935]
["bitfinex","ETHUSD",1720525793140,0.44354214,3096.0,3095.8,2.3676]
["bitfinex","ETHUSD",1720525793337,0.10577241,3095.9,3095.8,2.3676]
["bitfinex","ETHUSD",1720525796199,0.33776973,3096.0,3095.8,2.3676]
["bitfinex","ETHUSD",1720525796370,0.10577316,3095.9,3095.8,2.3676]
["bitfinex","ETHUSD",1720525796877,0.10577316,3095.9,3095.8,3.5316]
["bitfinex","ETHUSD",1720525798263,0.10577316,3095.9,3095.8,3.88476]
["bitfinex","ETHUSD",1720525798985,0.10577316,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525799800,0.10577901,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525800503,0.10577901,3095.9,3095.2,2.4037]
["bitfinex","ETHUSD",1720525800702,0.10577901,3095.8,3095.2,2.4037]
["bitfinex","ETHUSD",1720525800996,1.0889862,3096.3,3095.7,1.164]
["bitfinex","ETHUSD",1720525801199,1.12961392,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525801365,1.23539916,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525801764,1.57318361,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525801962,2.66216981,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525802186,2.66221498,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525802670,2.66224347,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525803797,5.03633994,3096.2,3096.1,1.164]
["bitfinex","ETHUSD",1720525804208,5.03633994,3096.2,3095.3,7.43]
["bitfinex","ETHUSD",1720525804406,4.07257556,3096.1,3096.0,1.164]
["bitfinex","ETHUSD",1720525804619,4.62257556,3096.1,3096.0,1.164]
["bitfinex","ETHUSD",1720525804774,2.24847909,3096.1,3096.0,1.164]
["bitfinex","ETHUSD",1720525805081,1.1948451,3096.1,3096.0,1.164]
["bitfinex","ETHUSD",1720525805468,0.33778445,3096.2,3096.0,1.164]
["bitfinex","ETHUSD",1720525805674,1.08897852,3096.3,3096.0,3.5842]
["bitfinex","ETHUSD",1720525806017,9.7339315,3097.2,3096.3,2.3452]
["bitfinex","ETHUSD",1720525806311,0.02099392,3097.3,3097.1,1.164]
["bitfinex","ETHUSD",1720525807123,0.02099392,3097.3,3096.4,0.35092]
["bitfinex","ETHUSD",1720525807270,0.02099392,3097.3,3097.2,1.164]
["bitfinex","ETHUSD",1720525807874,2.39492542,3097.3,3096.3,2.3452]
["bitfinex","ETHUSD",1720525808114,3.2696821,3097.2,3097.0,1.164]
["bitfinex","ETHUSD",1720525808277,2.7196821,3097.2,3097.0,1.164]
["bitfinex","ETHUSD",1720525808473,0.55,3097.1,3097.0,1.164]
["bitfinex","ETHUSD",1720525808812,0.55,3097.1,3096.4,2.792]
["bitfinex","ETHUSD",1720525808989,0.87904477,3097.1,3096.4,2.792]
["bitfinex","ETHUSD",1720525810081,5.67503541,3097.1,3096.0,2.792]
["bitfinex","ETHUSD",1720525810309,2.37189064,3096.9,3096.0,2.792]
["bitfinex","ETHUSD",1720525810495,2.37189064,3096.7,3096.0,2.792]
["bitfinex","ETHUSD",1720525810826,0.29218906,3096.6,3095.6,2.792]
["bitfinex","ETHUSD",1720525810973,3.30314477,3097.1,3095.6,2.792]
["bitfinex","ETHUSD",1720525810974,2.37189064,3097.0,3095.6,2.792]
["bitfinex","ETHUSD",1720525811175,0.55,3096.9,3095.6,2.792]
["bitfinex","ETHUSD",1720525811894,0.55,3096.9,3096.0,2.792]
["bitfinex","ETHUSD",1720525812116,0.55,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525812288,2.70078924,3097.1,3096.1,2.2594]
["bitfinex","ETHUSD",1720525812615,0.8538541,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525814495,0.55,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525814819,2.92174447,3097.1,3096.1,2.2594]
["bitfinex","ETHUSD",1720525814985,0.55,3097.1,3096.1,2.2594]
["bitfinex","ETHUSD",1720525815709,2.92108734,3097.1,3096.1,2.2594]
["bitfinex","ETHUSD",1720525815877,0.33070851,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525816901,0.04824599,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525817225,0.55,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525817582,0.55,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525817803,0.32517503,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525818004,0.55,3096.7,3096.1,2.2594]
["bitfinex","ETHUSD",1720525818527,0.55,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525818691,2.92154461,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525819129,0.55,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525819303,2.92154461,3097.0,3096.1,2.2594]
["bitfinex","ETHUSD",1720525819503,0.29215446,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525819709,0.55,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525822632,1.04689704,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525823338,3.41899934,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525823638,0.49689704,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525824443,0.49689704,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525824594,0.55,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525824793,1.04689704,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525825026,0.49689704,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525825196,0.49689704,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525825397,0.73408737,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525826228,3.10707181,3096.9,3096.1,2.2594]
["bitfinex","ETHUSD",1720525826429,0.49687714,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525828693,0.04824599,3097.1,3096.1,2.2594]
["bitfinex","ETHUSD",1720525828896,2.37427446,3096.8,3096.1,2.2594]
["bitfinex","ETHUSD",1720525829132,1.28431939,3096.7,3096.1,2.2594]
["bitfinex","ETHUSD",1720525829294,0.49693805,3096.6,3096.1,2.2594]
["bitfinex","ETHUSD",1720525829494,1.2843655,3096.7,3096.1,2.2594]
["bitfinex","ETHUSD",1720525830429,3.65872158,3096.7,3096.1,2.2594]
["bitfinex","ETHUSD",1720525830610,0.49693805,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525830810,0.91587216,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525831006,1.41281021,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525831428,0.91587216,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525831611,1.41281021,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525832133,1.41281021,3096.6,3096.3,1.164]
["bitfinex","ETHUSD",1720525832346,0.87569564,3096.5,3096.3,1.164]
["bitfinex","ETHUSD",1720525832502,0.37871663,3096.5,3096.3,1.164]
["bitfinex","ETHUSD",1720525832699,0.87569564,3096.5,3096.3,1.164]
["bitfinex","ETHUSD",1720525833510,1.04697901,3096.6,3096.3,1.164]
["bitfinex","ETHUSD",1720525833996,1.04697901,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525835694,1.04696302,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525835936,0.49696302,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525837313,0.78411774,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525839026,0.28715472,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525839339,0.78412468,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720525841042,1.38237067,3096.6,3096.3,1.164]
["bitfinex","ETHUSD",1720525841248,0.375701,3096.5,3096.3,1.164]
["bitfinex","ETHUSD",1720525842730,0.04824599,3096.4,3095.7,2.3239]
["bitfinex","ETHUSD",1720525842929,2.3748238,3096.2,3095.6,1.164]
["bitfinex","ETHUSD",1720525843129,2.3748238,3096.0,3095.6,1.164]
["bitfinex","ETHUSD",1720525843318,0.49698296,3095.9,3095.6,1.164]
["bitfinex","ETHUSD",1720525844115,0.49698296,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525844321,1.04698296,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525845706,1.04732559,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525845952,1.41868398,3095.9,3095.6,1.164]
["bitfinex","ETHUSD",1720525846247,0.4973484,3095.8,3095.6,1.164]
["bitfinex","ETHUSD",1720525846455,1.41870679,3095.9,3095.6,1.164]
["bitfinex","ETHUSD",1720525846806,0.92135839,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525847037,0.55,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525847225,1.04733399,3095.9,3095.8,1.164]
["bitfinex","ETHUSD",1720525848459,1.04733399,3095.9,3095.1,2.2538]
["bitfinex","ETHUSD",1720525848644,0.59824599,3095.8,3095.5,1.164]
["bitfinex","ETHUSD",1720525848976,0.04824599,3095.7,3095.5,1.164]
["bitfinex","ETHUSD",1720525849171,0.55,3095.6,3095.5,1.164]
["bitfinex","ETHUSD",1720525853034,0.55,3095.8,3095.5,1.164]
["bitfinex","ETHUSD",1720525853234,0.55,3095.8,3095.7,1.164]
["bitfinex","ETHUSD",1720525853483,0.55,3095.9,3095.7,1.164]
["bitfinex","ETHUSD",1720525853695,0.89188801,3095.9,3095.7,1.164]
["bitfinex","ETHUSD",1720525853892,1.38931138,3095.9,3095.7,1.164]
["bitfinex","ETHUSD",1720525855576,0.49742337,3095.8,3095.7,1.164]
["bitfinex","ETHUSD",1720525855770,0.55,3095.8,3095.7,1.164]
["bitfinex","ETHUSD",1720525856151,0.55,3095.9,3095.7,1.164]
["bitfinex","ETHUSD",1720525857274,0.49737131,3096.0,3095.7,1.164]
["bitfinex","ETHUSD",1720525857490,0.49737131,3096.0,3095.9,1.164]
["bitfinex","ETHUSD",1720525857644,2.37094194,3096.3,3095.9,1.164]
["bitfinex","ETHUSD",1720525857645,0.49737131,3096.2,3095.9,1.164]
["bitfinex","ETHUSD",1720525857844,3.7344655,3096.2,3095.9,1.164]
["bitfinex","ETHUSD",1720525858072,0.49737131,3096.1,3095.9,1.164]
["bitfinex","ETHUSD",1720525858582,3.10540744,3096.2,3095.6,1.164]
["bitfinex","ETHUSD",1720525858754,0.82108073,3096.1,3095.6,1.164]
["bitfinex","ETHUSD",1720525858955,0.55,3096.0,3095.6,1.164]
["bitfinex","ETHUSD",1720525859684,1.0473339,3096.0,3095.6,1.164]
["bitfinex","ETHUSD",1720525860178,0.32370942,3096.1,3095.6,1.164]
["bitfinex","ETHUSD",1720525860179,0.82104332,3096.1,3095.6,1.164]
["bitfinex","ETHUSD",1720525860349,3.4973339,3096.2,3095.6,1.164]
["bitfinex","ETHUSD",1720525860550,0.4973339,3096.1,3095.7,2.3066]
["bitfinex","ETHUSD",1720525860870,2.37046722,3096.8,3096.2,2.3698]
["bitfinex","ETHUSD",1720525861075,0.49703917,3096.7,3096.4,1.164]
["bitfinex","ETHUSD",1720525861364,0.49703917,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720525861583,0.49703917,3097.0,3096.7,3.5338]
["bitfinex","ETHUSD",1720525861777,0.49673539,3097.2,3096.9,1.164]
["bitfinex","ETHUSD",1720525861982,0.75687542,3097.3,3096.9,1.164]
["bitfinex","ETHUSD",1720525862161,0.02099392,3097.3,3096.9,1.164]
["bitfinex","ETHUSD",1720525862547,0.49671075,3097.4,3097.1,1.164]
["bitfinex","ETHUSD",1720525862743,2.3692151,3097.7,3097.1,1.164]
["bitfinex","ETHUSD",1720525862960,0.49658451,3097.6,3097.3,1.164]
["bitfinex","ETHUSD",1720525863162,0.49658451,3097.8,3097.3,1.164]
["bitfinex","ETHUSD",1720525863367,0.49658451,3097.9,3097.3,1.164]
["bitfinex","ETHUSD",1720525863545,0.49658451,3097.9,3097.3,3.5052]
["bitfinex","ETHUSD",1720525863546,0.28657996,3097.8,3097.3,3.5052]
["bitfinex","ETHUSD",1720525863748,9.63753534,3098.3,3097.3,3.5052]
["bitfinex","ETHUSD",1720525863749,8.0441151,3098.3,3097.5,1.164]
["bitfinex","ETHUSD",1720525863968,0.49633594,3098.2,3097.7,1.164]
["bitfinex","ETHUSD",1720525864171,1.30074745,3098.2,3097.7,1.164]
["bitfinex","ETHUSD",1720525864487,1.30074745,3098.2,3097.9,1.164]
["bitfinex","ETHUSD",1720525864786,1.30074745,3098.2,3097.4,0.06456618]
["bitfinex","ETHUSD",1720525864787,0.49633594,3098.2,3097.4,0.06456618]
["bitfinex","ETHUSD",1720525864950,3.22,3098.3,3097.4,0.06456618]
["bitfinex","ETHUSD",1720525866662,3.22,3098.3,3097.3,5.3412]
["bitfinex","ETHUSD",1720525866978,0.55,3098.2,3097.3,5.3412]
["bitfinex","ETHUSD",1720525867183,0.377,3098.1,3097.3,2.3412]
["bitfinex","ETHUSD",1720525867513,5.77147891,3097.8,3096.4,2.4883]
["bitfinex","ETHUSD",1720525867793,2.36647891,3097.5,3096.4,2.4883]
["bitfinex","ETHUSD",1720525867954,3.94965073,3097.7,3096.4,2.4883]
["bitfinex","ETHUSD",1720525867955,3.46112964,3097.4,3096.4,2.4883]
["bitfinex","ETHUSD",1720525868157,0.34611296,3097.3,3096.4,2.4883]
["bitfinex","ETHUSD",1720525868356,0.59824599,3097.2,3096.4,2.4883]
["bitfinex","ETHUSD",1720525868552,0.55,3097.1,3096.4,2.4883]
["bitfinex","ETHUSD",1720525870415,0.04824599,3097.0,3096.4,2.4883]
["bitfinex","ETHUSD",1720525870621,0.55,3096.9,3096.4,2.4883]
["bitfinex","ETHUSD",1720525872978,0.49684468,3097.5,3096.4,2.4883]
["bitfinex","ETHUSD",1720525873306,0.49684468,3097.5,3096.5,2.79]
["bitfinex","ETHUSD",1720525873307,0.55,3097.4,3096.5,2.79]
["bitfinex","ETHUSD",1720525873666,0.496717,3097.7,3096.5,2.79]
["bitfinex","ETHUSD",1720525874117,0.496717,3097.7,3096.5,2.85457997]
["bitfinex","ETHUSD",1720525874307,0.496717,3097.7,3096.6,2.2964]
["bitfinex","ETHUSD",1720525874470,0.3496717,3097.6,3096.6,2.811498]
["bitfinex","ETHUSD",1720525876207,0.55,3097.5,3096.6,2.811498]
["bitfinex","ETHUSD",1720525876921,2.86033386,3097.9,3096.6,2.811498]
["bitfinex","ETHUSD",1720525876922,0.04824599,3097.4,3096.6,2.811498]
["bitfinex","ETHUSD",1720525877204,0.55,3097.3,3096.6,2.2964]
["bitfinex","ETHUSD",1720525877408,0.04824599,3097.2,3096.6,2.2964]
["bitfinex","ETHUSD",1720525877616,0.59824599,3097.3,3096.6,2.2964]
["bitfinex","ETHUSD",1720525878322,0.55,3097.3,3096.6,2.2964]
["bitfinex","ETHUSD",1720525878509,5.4351,3097.7,3096.6,2.2964]
["bitfinex","ETHUSD",1720525878510,1.04673493,3097.6,3096.6,2.2964]
["bitfinex","ETHUSD",1720525878715,1.59024493,3097.6,3096.6,2.2964]
["bitfinex","ETHUSD",1720525879086,0.55,3097.6,3096.6,2.2964]
["bitfinex","ETHUSD",1720525879287,0.55,3097.7,3096.6,2.2964]
["bitfinex","ETHUSD",1720525879732,1.0466477,3097.8,3096.6,2.2964]
["bitfinex","ETHUSD",1720525881540,2.2865,3097.7,3096.6,2.2964]
["bitfinex","ETHUSD",1720525881728,1.4283142,3097.6,3096.6,2.2964]
["bitfinex","ETHUSD",1720525881902,1.4283142,3097.6,3096.2,2.3004]
["bitfinex","ETHUSD",1720525882102,3.405,3097.4,3096.2,2.3004]
["bitfinex","ETHUSD",1720525882301,2.80506033,3097.3,3095.8,2.36499497]
["bitfinex","ETHUSD",1720525882505,6.4833427,3097.3,3095.8,2.3004]
["bitfinex","ETHUSD",1720525882699,1.1968427,3097.3,3095.8,2.3004]
["bitfinex","ETHUSD",1720525882899,1.14859671,3097.3,3095.8,2.3004]
["bitfinex","ETHUSD",1720525883128,1.06865616,3097.3,3095.8,2.3004]
["bitfinex","ETHUSD",1720525883290,0.57180689,3097.3,3096.2,2.4991]
["bitfinex","ETHUSD",1720525885420,0.33781113,3097.2,3096.2,2.4991]
["bitfinex","ETHUSD",1720525885740,0.55,3097.1,3096.2,2.4991]
["bitfinex","ETHUSD",1720525888346,2.89074599,3097.1,3096.2,2.4991]
["bitfinex","ETHUSD",1720525888504,3.86948965,3097.0,3096.2,2.4991]
["bitfinex","ETHUSD",1720525888700,0.59824599,3096.9,3096.2,2.4991]
["bitfinex","ETHUSD",1720525888929,0.55,3096.9,3096.2,2.4991]
["bitfinex","ETHUSD",1720525890002,0.04824599,3096.8,3096.2,2.4991]
["bitfinex","ETHUSD",1720525890343,0.55,3096.7,3096.2,2.4991]
["bitfinex","ETHUSD",1720525891685,0.55,3096.8,3096.2,2.4991]
["bitfinex","ETHUSD",1720525891955,0.04824599,3096.7,3096.2,2.4991]
["bitfinex","ETHUSD",1720525892110,0.55,3096.6,3096.2,2.4991]
["bitfinex","ETHUSD",1720525893152,0.04824599,3096.5,3095.8,2.4894]
["bitfinex","ETHUSD",1720525893659,0.55,3096.4,3095.5,2.4894]
["bitfinex","ETHUSD",1720525893948,0.2904946,3096.3,3095.5,2.4894]
["bitfinex","ETHUSD",1720525894146,0.55,3096.2,3095.5,2.4894]
["bitfinex","ETHUSD",1720525896165,0.59824599,3096.2,3095.5,2.4894]
["bitfinex","ETHUSD",1720525896311,0.59824599,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525896312,0.04824599,3096.1,3095.1,2.2909]
["bitfinex","ETHUSD",1720525896644,0.55,3096.0,3095.1,2.2909]
["bitfinex","ETHUSD",1720525897059,0.55,3096.1,3095.1,2.2909]
["bitfinex","ETHUSD",1720525897425,0.59824599,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525897626,0.93359789,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525897823,1.43083622,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525898235,0.93359789,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525898770,1.43100062,3096.2,3095.1,2.2909]
["bitfinex","ETHUSD",1720525898971,0.17214952,3096.1,3095.1,2.2909]
["bitfinex","ETHUSD",1720525899293,0.55,3096.0,3095.1,2.2909]
["bitfinex","ETHUSD",1720525899638,0.04824599,3095.9,3095.1,2.2909]
["bitfinex","ETHUSD",1720525899846,0.55,3095.8,3095.1,2.2909]
["bitfinex","ETHUSD",1720525900532,0.33786166,3095.7,3095.1,2.2909]
["bitfinex","ETHUSD",1720525900734,0.55,3095.6,3095.1,2.2909]
["bitfinex","ETHUSD",1720525901666,0.59824599,3095.6,3095.1,2.2909]
["bitfinex","ETHUSD",1720525902536,0.55,3095.6,3095.1,2.2909]
["bitfinex","ETHUSD",1720525903770,0.55,3095.6,3094.9,2.79]
["bitfinex","ETHUSD",1720525904073,0.59824599,3095.6,3094.9,2.79]
["bitfinex","ETHUSD",1720525905994,0.99185676,3095.6,3094.9,2.79]
["bitfinex","ETHUSD",1720525906196,0.99185676,3095.6,3094.5,2.85461353]
["bitfinex","ETHUSD",1720525906197,0.94361077,3095.6,3094.5,2.85461353]
["bitfinex","ETHUSD",1720525907690,0.94361077,3095.6,3094.5,2.79]
["bitfinex","ETHUSD",1720525910673,2.3093,3095.4,3094.5,2.79]
["bitfinex","ETHUSD",1720525910881,0.59824599,3095.3,3094.4,9.6965]
["bitfinex","ETHUSD",1720525911098,0.04824599,3095.2,3094.4,2.2665]
["bitfinex","ETHUSD",1720525912490,0.55,3095.1,3094.4,2.2665]
["bitfinex","ETHUSD",1720525912820,0.04824599,3095.0,3094.1,5.2274]
["bitfinex","ETHUSD",1720525915017,0.55,3094.9,3094.1,5.2274]
["bitfinex","ETHUSD",1720525915214,0.04824599,3094.8,3094.1,2.4374]
["bitfinex","ETHUSD",1720525915504,0.8545446,3094.7,3094.1,2.4374]
["bitfinex","ETHUSD",1720525915907,1.19243195,3094.7,3094.1,2.4374]
["bitfinex","ETHUSD",1720525916404,0.88788735,3094.7,3094.1,2.4374]
["bitfinex","ETHUSD",1720525916582,0.88788735,3094.7,3094.1,5.2274]
["bitfinex","ETHUSD",1720525916816,0.33788735,3094.7,3094.1,5.2274]
["bitfinex","ETHUSD",1720525920288,2.76028735,3094.7,3092.9,2.3135]
["bitfinex","ETHUSD",1720525920605,0.55,3094.6,3093.8,2.79]
["bitfinex","ETHUSD",1720525921175,0.33788735,3094.7,3094.2,2.79]
["bitfinex","ETHUSD",1720525921381,0.33788735,3094.7,3094.2,3.29685]
["bitfinex","ETHUSD",1720525921678,0.33788735,3094.7,3094.3,0.06463013]
["bitfinex","ETHUSD",1720525921879,0.33788735,3094.7,3094.6,2.79]
["bitfinex","ETHUSD",1720525929302,0.33788735,3094.7,3094.2,2.79]
["bitfinex","ETHUSD",1720525933114,0.33788735,3094.7,3094.6,5.1885]
["bitfinex","ETHUSD",1720525934144,0.33792316,3095.1,3094.6,5.1885]
["bitfinex","ETHUSD",1720525934444,0.33792316,3095.1,3094.7,0.5834668]
["bitfinex","ETHUSD",1720525934645,0.33792316,3095.1,3094.8,0.06461696]
["bitfinex","ETHUSD",1720525935210,9.6101,3095.7,3094.8,0.06461696]
["bitfinex","ETHUSD",1720525935429,1.04747394,3095.6,3094.8,0.06461696]
["bitfinex","ETHUSD",1720525935635,0.55,3095.6,3094.8,0.06461696]
["bitfinex","ETHUSD",1720525935843,0.83001,3095.6,3094.8,0.06461696]
["bitfinex","ETHUSD",1720525936061,2.2501,3096.3,3095.0,2.79]
["bitfinex","ETHUSD",1720525937255,2.4853,3096.1,3095.0,2.79]
["bitfinex","ETHUSD",1720525937436,0.04824599,3096.2,3094.6,5.1885]
["bitfinex","ETHUSD",1720525937437,2.3,3095.9,3094.6,5.1885]
["bitfinex","ETHUSD",1720525937643,2.34824599,3095.8,3094.6,2.79]
["bitfinex","ETHUSD",1720525937818,0.04824599,3095.7,3094.6,2.79]
["bitfinex","ETHUSD",1720525938018,0.55,3095.6,3094.6,2.79]
["bitfinex","ETHUSD",1720525939717,0.3598246,3095.5,3094.6,2.79]
["bitfinex","ETHUSD",1720525939917,2.2812,3095.3,3094.6,2.79]
["bitfinex","ETHUSD",1720525940629,2.2812,3095.3,3094.3,5.44]
["bitfinex","ETHUSD",1720525940630,2.32944599,3095.3,3094.3,5.44]
["bitfinex","ETHUSD",1720525940818,2.2812,3095.3,3094.3,5.44]
["bitfinex","ETHUSD",1720525941146,0.28312,3095.2,3094.3,5.44]
["bitfinex","ETHUSD",1720525942156,2.2812,3095.3,3094.3,5.44]
["bitfinex","ETHUSD",1720525945325,0.33792129,3095.2,3094.3,5.44]
["bitfinex","ETHUSD",1720525947283,0.38616728,3095.2,3094.3,5.44]
["bitfinex","ETHUSD",1720525947438,0.55,3095.1,3094.2,2.79]
["bitfinex","ETHUSD",1720525947634,2.3719,3094.9,3094.2,2.79]
["bitfinex","ETHUSD",1720525947945,0.78719,3094.8,3094.2,2.79]
["bitfinex","ETHUSD",1720525948640,0.23719,3094.8,3094.2,2.79]
["bitfinex","ETHUSD",1720525948846,0.33792129,3095.2,3094.6,2.79]
["bitfinex","ETHUSD",1720525950287,0.33792129,3095.2,3094.6,2.85461791]
["bitfinex","ETHUSD",1720525950730,0.33792129,3095.2,3094.6,2.79]
["bitfinex","ETHUSD",1720525956577,2.82342129,3095.2,3094.6,2.79]
["bitfinex","ETHUSD",1720525956733,0.28234213,3095.1,3094.6,2.79]
["bitfinex","ETHUSD",1720525959352,2.82342129,3095.2,3094.6,2.79]
["bitfinex","ETHUSD",1720525961563,0.33792129,3095.2,3094.6,2.79]
["bitfinex","ETHUSD",1720525963377,2.3965,3095.8,3095.0,2.79]
["bitfinex","ETHUSD",1720525963685,0.88790308,3095.7,3095.0,2.79]
["bitfinex","ETHUSD",1720525964174,1.21634339,3095.7,3095.0,2.79]
["bitfinex","ETHUSD",1720525967024,2.3887,3095.6,3094.5,5.1318]
["bitfinex","ETHUSD",1720525967376,2.3887,3095.6,3094.5,2.79]
["bitfinex","ETHUSD",1720525967377,0.04824599,3095.5,3094.5,2.79]
["bitfinex","ETHUSD",1720525967577,0.55,3095.4,3094.5,2.79]
["bitfinex","ETHUSD",1720525968094,0.55,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720525968410,0.82266031,3095.5,3094.6,3.0]
["bitfinex","ETHUSD",1720525968631,2.3887,3095.6,3094.7,2.47721929]
["bitfinex","ETHUSD",1720525968782,2.3887,3095.6,3094.7,2.4126]
["bitfinex","ETHUSD",1720525969830,2.3887,3095.6,3094.7,2.47721467]
["bitfinex","ETHUSD",1720525970291,2.3887,3095.6,3094.7,2.4126]
["bitfinex","ETHUSD",1720525972732,2.3887,3095.6,3094.5,2.79]
["bitfinex","ETHUSD",1720525972908,0.23887,3095.5,3094.5,2.79]
["bitfinex","ETHUSD",1720525973643,0.55,3095.4,3094.5,2.79]
["bitfinex","ETHUSD",1720525980763,0.55,3095.4,3095.2,1.165]
["bitfinex","ETHUSD",1720525984171,2.3887,3095.6,3095.2,1.165]
["bitfinex","ETHUSD",1720525984358,2.62757,3095.6,3095.4,1.165]
["bitfinex","ETHUSD",1720525985478,0.23887,3095.6,3095.4,1.165]
["bitfinex","ETHUSD",1720525985654,3.0,3095.8,3095.4,1.165]
["bitfinex","ETHUSD",1720525985847,2.3496,3095.9,3094.9,2.3]
["bitfinex","ETHUSD",1720525985848,0.55,3095.7,3095.6,1.165]
["bitfinex","ETHUSD",1720525986052,3.55,3095.8,3095.6,1.165]
["bitfinex","ETHUSD",1720525987174,0.55,3095.8,3095.6,1.165]
["bitfinex","ETHUSD",1720525989904,0.57199497,3096.0,3095.6,1.165]
["bitfinex","ETHUSD",1720525990087,0.57199497,3096.0,3095.8,1.165]
["bitfinex","ETHUSD",1720525991794,2.3942,3095.9,3094.8,2.4347]
["bitfinex","ETHUSD",1720525991959,2.3942,3095.9,3095.3,1.165]
["bitfinex","ETHUSD",1720525991960,0.89486549,3095.8,3095.3,1.165]
["bitfinex","ETHUSD",1720525992189,0.8466195,3095.8,3095.1,1.165]
["bitfinex","ETHUSD",1720525993227,0.8466195,3095.8,3095.3,1.165]
["bitfinex","ETHUSD",1720525996229,1.3441554,3095.8,3095.3,1.165]
["bitfinex","ETHUSD",1720525996436,0.37383554,3095.7,3095.3,1.165]
["bitfinex","ETHUSD",1720525996727,0.55,3095.6,3095.3,1.165]
["bitfinex","ETHUSD",1720525997228,1.0475359,3095.6,3095.3,1.165]
["bitfinex","ETHUSD",1720525997536,0.37383554,3095.7,3095.3,1.165]
["bitfinex","ETHUSD",1720525998090,0.37383554,3095.7,3095.5,1.165]
["bitfinex","ETHUSD",1720525999393,0.49747681,3095.8,3095.5,1.165]
["bitfinex","ETHUSD",1720525999693,0.49747681,3095.8,3095.3,2.4366]
["bitfinex","ETHUSD",1720525999694,0.02199497,3096.0,3095.7,1.165]
["bitfinex","ETHUSD",1720525999938,0.55,3096.0,3095.9,1.165]
["bitfinex","ETHUSD",1720526000297,1.19229768,3096.0,3095.9,1.165]
["bitfinex","ETHUSD",1720526000734,0.64229768,3096.0,3095.9,1.165]
["bitfinex","ETHUSD",1720526000892,0.49747681,3096.1,3095.9,1.165]
["bitfinex","ETHUSD",1720526001225,0.49747681,3096.4,3095.9,1.165]
["bitfinex","ETHUSD",1720526001428,0.4970383,3096.7,3096.4,1.165]
["bitfinex","ETHUSD",1720526001590,0.4970383,3096.7,3096.6,1.165]
["bitfinex","ETHUSD",1720526002728,1.0459783,3096.8,3096.6,1.165]
["bitfinex","ETHUSD",1720526003810,0.55,3096.7,3096.6,1.165]
["bitfinex","ETHUSD",1720526004524,3.4970383,3097.0,3096.6,1.165]
["bitfinex","ETHUSD",1720526004727,1.04695972,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526004907,0.55,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526005106,1.04695972,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526005322,1.76302383,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526005642,1.21302383,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526005836,0.83484292,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526005995,0.3378832,3096.9,3096.8,1.165]
["bitfinex","ETHUSD",1720526006994,0.3378832,3096.9,3096.8,3.5524]
["bitfinex","ETHUSD",1720526008641,0.3378832,3096.9,3096.8,5.1784]
["bitfinex","ETHUSD",1720526010647,0.3378832,3096.9,3096.4,5.1178]
["bitfinex","ETHUSD",1720526011315,0.3378832,3096.9,3096.4,2.791]
["bitfinex","ETHUSD",1720526011520,0.3378832,3096.9,3095.8,2.791]
["bitfinex","ETHUSD",1720526013440,0.04824599,3096.8,3095.8,2.791]
["bitfinex","ETHUSD",1720526013809,0.3378832,3096.9,3095.8,2.791]
["bitfinex","ETHUSD",1720526013810,0.55,3096.7,3095.8,2.791]
["bitfinex","ETHUSD",1720526014220,0.55,3096.8,3095.8,2.791]
["bitfinex","ETHUSD",1720526014420,0.04824599,3096.7,3095.8,2.791]
["bitfinex","ETHUSD",1720526014620,0.04824599,3096.7,3095.8,3.1024049]
["bitfinex","ETHUSD",1720526015144,0.04824599,3096.7,3095.9,3.0]
["bitfinex","ETHUSD",1720526015353,0.04824599,3096.7,3095.8,3.1024049]
["bitfinex","ETHUSD",1720526018219,0.59824599,3096.8,3095.8,3.1024049]
["bitfinex","ETHUSD",1720526018444,2.4487,3096.7,3095.6,0.323049]
["bitfinex","ETHUSD",1720526018654,0.55,3096.6,3095.9,2.791]
["bitfinex","ETHUSD",1720526019721,2.4487,3096.7,3095.9,2.791]
["bitfinex","ETHUSD",1720526019944,2.4487,3096.7,3095.9,3.0701]
["bitfinex","ETHUSD",1720526020637,2.4487,3096.7,3095.9,2.791]
["bitfinex","ETHUSD",1720526020949,2.49694599,3096.7,3095.6,2.791]
["bitfinex","ETHUSD",1720526021152,0.55,3096.6,3095.6,2.791]
["bitfinex","ETHUSD",1720526021363,0.04824599,3096.5,3095.6,2.791]
["bitfinex","ETHUSD",1720526021539,0.55,3096.4,3095.6,2.791]
["bitfinex","ETHUSD",1720526021914,0.33786062,3096.4,3095.6,2.791]
["bitfinex","ETHUSD",1720526022250,0.55,3096.3,3095.3,2.4236]
["bitfinex","ETHUSD",1720526022408,0.55,3096.3,3095.5,2.791]
["bitfinex","ETHUSD",1720526026751,0.55,3096.3,3095.5,3.37706123]
["bitfinex","ETHUSD",1720526027415,0.33786062,3096.4,3095.9,2.791]
["bitfinex","ETHUSD",1720526039836,0.33786062,3096.4,3095.9,5.0705]
["bitfinex","ETHUSD",1720526040232,0.33786062,3096.4,3096.3,2.791]
["bitfinex","ETHUSD",1720526041161,2.4291,3096.3,3095.9,2.791]
["bitfinex","ETHUSD",1720526042240,0.49712606,3096.2,3095.9,2.791]
["bitfinex","ETHUSD",1720526042967,0.33786062,3096.4,3095.9,2.791]
["bitfinex","ETHUSD",1720526043758,0.66073826,3096.4,3095.9,2.791]
["bitfinex","ETHUSD",1720526043958,0.55,3096.3,3095.9,2.791]
["bitfinex","ETHUSD",1720526044357,1.04714183,3096.3,3095.9,2.791]
["bitfinex","ETHUSD",1720526044555,2.3546,3096.2,3095.1,2.791]
["bitfinex","ETHUSD",1720526044861,0.83741381,3096.1,3095.1,2.791]
["bitfinex","ETHUSD",1720526045195,4.38741381,3096.1,3095.1,2.791]
["bitfinex","ETHUSD",1720526045339,0.49723074,3096.0,3095.1,2.791]
["bitfinex","ETHUSD",1720526045638,0.55,3095.9,3095.1,2.791]
["bitfinex","ETHUSD",1720526046536,0.59824599,3095.9,3095.1,2.791]
["bitfinex","ETHUSD",1720526046770,1.08042708,3095.9,3095.1,2.791]
["bitfinex","ETHUSD",1720526046967,1.57765782,3095.9,3095.1,2.791]
["bitfinex","ETHUSD",1720526047668,2.2606,3095.8,3095.1,2.791]
["bitfinex","ETHUSD",1720526047868,0.49746318,3095.7,3095.1,2.791]
["bitfinex","ETHUSD",1720526051285,0.4973993,3095.7,3095.1,2.791]
["bitfinex","ETHUSD",1720526051482,0.4973993,3095.7,3095.1,3.0701]
["bitfinex","ETHUSD",1720526051774,0.33790512,3096.0,3095.1,3.0701]
["bitfinex","ETHUSD",1720526051775,0.83530442,3096.0,3095.5,2.791]
["bitfinex","ETHUSD",1720526053649,0.33790512,3096.0,3095.9,2.791]
["bitfinex","ETHUSD",1720526053876,0.33790512,3096.0,3095.9,3.0701]
["bitfinex","ETHUSD",1720526054079,0.33790512,3096.0,3095.9,2.791]
["bitfinex","ETHUSD",1720526056546,0.33790512,3096.0,3095.9,5.2002]
["bitfinex","ETHUSD",1720526056750,0.49713876,3096.5,3095.9,5.2002]
["bitfinex","ETHUSD",1720526057860,7.69790648,3096.6,3095.9,5.2002]
["bitfinex","ETHUSD",1720526058189,0.4970043,3096.5,3095.9,5.2002]
["bitfinex","ETHUSD",1720526058384,0.4970043,3096.5,3095.9,5.72022]
["bitfinex","ETHUSD",1720526058589,0.33790648,3096.6,3095.9,5.72022]
["bitfinex","ETHUSD",1720526064612,0.49698661,3096.9,3095.9,5.72022]
["bitfinex","ETHUSD",1720526064794,0.49697406,3096.9,3095.9,5.72022]
["bitfinex","ETHUSD",1720526065474,0.49697406,3097.0,3095.9,5.72022]
["bitfinex","ETHUSD",1720526065682,0.55,3096.9,3096.0,0.572022]
["bitfinex","ETHUSD",1720526066490,0.55,3096.9,3096.3,2.791]
["bitfinex","ETHUSD",1720526067961,0.55,3096.9,3096.4,2.4249]
["bitfinex","ETHUSD",1720526068605,1.04687553,3097.0,3096.4,2.4249]
["bitfinex","ETHUSD",1720526070367,0.55,3097.0,3096.4,2.4249]
["bitfinex","ETHUSD",1720526070595,0.49687553,3097.3,3096.4,2.4249]
["bitfinex","ETHUSD",1720526070596,0.55,3097.2,3096.4,2.4249]
["bitfinex","ETHUSD",1720526070768,1.13831755,3097.2,3096.4,2.4249]
["bitfinex","ETHUSD",1720526071819,1.18656354,3097.2,3096.3,2.791]
["bitfinex","ETHUSD",1720526071977,2.3863,3097.1,3096.1,2.2649]
["bitfinex","ETHUSD",1720526072170,1.09510893,3097.0,3096.1,2.2649]
["bitfinex","ETHUSD",1720526072611,1.09510893,3097.0,3096.5,1.164]
["bitfinex","ETHUSD",1720526077302,1.04686294,3097.0,3096.5,1.164]
["bitfinex","ETHUSD",1720526078204,0.55,3097.0,3096.5,1.164]
["bitfinex","ETHUSD",1720526078406,0.61528886,3096.9,3096.5,1.164]
["bitfinex","ETHUSD",1720526078577,0.55,3096.8,3096.5,1.164]
["bitfinex","ETHUSD",1720526081131,0.55,3096.8,3095.7,2.3379]
["bitfinex","ETHUSD",1720526081426,0.55,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526082126,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526082323,0.55,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526082532,0.89332886,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526084827,0.89332886,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526085030,1.0469933,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526085228,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526086632,0.04824599,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526086926,0.55,3096.7,3096.6,1.164]
["bitfinex","ETHUSD",1720526087429,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526089238,0.55,3096.9,3095.4,2.2725]
["bitfinex","ETHUSD",1720526089442,0.55,3096.9,3095.3,3.0]
["bitfinex","ETHUSD",1720526089443,0.55,3096.9,3096.4,1.164]
["bitfinex","ETHUSD",1720526089640,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526089941,0.88790875,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526090924,0.55,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526091115,0.92712014,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526092310,0.92712014,3096.9,3096.4,2.3493]
["bitfinex","ETHUSD",1720526092510,0.92712014,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526092712,0.92712014,3096.9,3096.4,2.3493]
["bitfinex","ETHUSD",1720526092713,0.92712014,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526093418,0.92712014,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526093613,0.55,3096.9,3096.8,1.164]
["bitfinex","ETHUSD",1720526096364,1.04703962,3097.1,3096.8,1.164]
["bitfinex","ETHUSD",1720526096910,1.04703962,3097.1,3097.0,1.164]
["bitfinex","ETHUSD",1720526098655,0.55,3097.1,3097.0,1.164]
["bitfinex","ETHUSD",1720526098856,1.15214,3097.1,3096.8,1.164]
["bitfinex","ETHUSD",1720526099361,1.64902779,3097.1,3096.8,1.164]
["bitfinex","ETHUSD",1720526099723,1.15214,3097.1,3096.8,1.164]
["bitfinex","ETHUSD",1720526099951,1.64903788,3097.1,3096.8,1.164]
["bitfinex","ETHUSD",1720526100256,0.46490379,3097.0,3096.8,1.164]
["bitfinex","ETHUSD",1720526100464,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526100950,0.55,3096.9,3096.4,1.164]
["bitfinex","ETHUSD",1720526102613,0.55,3096.9,3096.6,1.164]
["bitfinex","ETHUSD",1720526105426,0.33792333,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526105629,0.55,3096.7,3096.6,1.164]
["bitfinex","ETHUSD",1720526106040,0.33792333,3096.8,3096.6,3.4443]
["bitfinex","ETHUSD",1720526106928,0.33792333,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526107370,0.55,3096.7,3096.5,1.164]
["bitfinex","ETHUSD",1720526110084,0.59824599,3096.7,3096.5,1.164]
["bitfinex","ETHUSD",1720526110234,0.33794693,3096.6,3096.5,1.164]
["bitfinex","ETHUSD",1720526110432,0.38619292,3096.6,3096.0,2.282]
["bitfinex","ETHUSD",1720526110641,0.88794693,3096.6,3096.2,1.164]
["bitfinex","ETHUSD",1720526110947,0.83502034,3096.6,3096.2,1.164]
["bitfinex","ETHUSD",1720526111164,0.55,3096.5,3096.2,1.164]
["bitfinex","ETHUSD",1720526115183,0.55,3096.5,3096.0,2.282]
["bitfinex","ETHUSD",1720526115184,0.55,3096.5,3096.4,1.164]
["bitfinex","ETHUSD",1720526115965,0.55,3096.6,3096.4,1.164]
["bitfinex","ETHUSD",1720526116173,0.88379233,3096.7,3096.5,1.164]
["bitfinex","ETHUSD",1720526116483,0.49719118,3096.7,3096.5,3.5052]
["bitfinex","ETHUSD",1720526116633,0.83511451,3096.8,3096.5,3.5052]
["bitfinex","ETHUSD",1720526116832,0.33792333,3096.8,3096.7,1.164]
["bitfinex","ETHUSD",1720526118557,0.33792333,3096.8,3096.5,2.3412]
["bitfinex","ETHUSD",1720526124986,0.33792333,3096.8,3096.2,2.4634]
["bitfinex","ETHUSD",1720526125353,0.59824599,3096.7,3095.8,2.465]
["bitfinex","ETHUSD",1720526125666,0.55,3096.7,3095.8,5.465]
["bitfinex","ETHUSD",1720526125861,0.49705081,3096.7,3096.2,2.3341]
["bitfinex","ETHUSD",1720526126050,0.33792333,3096.8,3096.2,2.3341]
["bitfinex","ETHUSD",1720526126248,0.33792333,3096.8,3096.3,0.4757046]
["bitfinex","ETHUSD",1720526126477,0.49705081,3097.1,3096.3,0.4757046]
["bitfinex","ETHUSD",1720526126792,0.55,3097.0,3096.3,0.4757046]
["bitfinex","ETHUSD",1720526127776,0.55,3097.0,3096.2,2.3341]
["bitfinex","ETHUSD",1720526128099,0.04824599,3096.9,3096.2,2.3341]
["bitfinex","ETHUSD",1720526128265,0.55,3096.8,3096.2,2.3341]
["bitfinex","ETHUSD",1720526129083,0.55,3096.8,3096.1,5.0523]
["bitfinex","ETHUSD",1720526129280,0.55,3097.0,3096.1,5.0523]
["bitfinex","ETHUSD",1720526129454,1.36948541,3097.0,3096.1,5.0523]
["bitfinex","ETHUSD",1720526129661,0.49694468,3096.9,3096.1,5.0523]
["bitfinex","ETHUSD",1720526129869,0.55,3096.8,3096.1,5.0523]
["bitfinex","ETHUSD",1720526130909,2.8109,3096.8,3096.1,5.0523]
["bitfinex","ETHUSD",1720526131107,0.82772915,3096.7,3096.1,5.0523]
["bitfinex","ETHUSD",1720526131314,0.55,3096.6,3096.1,5.0523]
["bitfinex","ETHUSD",1720526132188,0.55,3096.8,3096.1,5.0523]
["bitfinex","ETHUSD",1720526138712,0.55,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526142026,0.88793108,3096.8,3096.6,1.164]
["bitfinex","ETHUSD",1720526146808,2.2561,3096.7,3095.7,2.4104]
["bitfinex","ETHUSD",1720526147009,1.04699003,3096.6,3096.1,1.164]
["bitfinex","ETHUSD",1720526148006,0.55,3096.6,3096.1,1.164]
["bitfinex","ETHUSD",1720526148218,1.04717044,3096.6,3096.1,1.164]
["bitfinex","ETHUSD",1720526148618,0.55,3096.6,3096.1,1.164]
["bitfinex","ETHUSD",1720526148920,0.31750267,3096.5,3096.1,1.164]
["bitfinex","ETHUSD",1720526149119,0.55,3096.4,3096.1,1.164]
["bitfinex","ETHUSD",1720526152144,0.55,3096.4,3096.3,1.164]
["bitfinex","ETHUSD",1720526156229,0.55,3096.4,3095.5,2.353]
["bitfinex","ETHUSD",1720526156456,0.55,3096.4,3096.2,1.164]
["bitfinex","ETHUSD",1720526158980,0.88794095,3096.4,3096.2,1.164]
["bitfinex","ETHUSD",1720526159178,0.17026308,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526159493,0.72026308,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526161361,1.21746998,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526161561,0.72026308,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526167274,0.55,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526168145,1.0471666,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526168346,0.55,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526173644,1.04718146,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526173845,0.55,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526174146,0.72026251,3096.3,3096.2,1.164]
["bitfinex","ETHUSD",1720526174345,0.7685085,3096.3,3095.5,2.4125]
["bitfinex","ETHUSD",1720526174523,2.92244599,3096.2,3095.5,1.164]
["bitfinex","ETHUSD",1720526174722,3.0,3096.1,3095.2,2.4125]
["bitfinex","ETHUSD",1720526174924,1.09574019,3096.0,3095.4,1.164]
["bitfinex","ETHUSD",1720526175408,1.43371111,3096.0,3095.4,1.164]
["bitfinex","ETHUSD",1720526176511,1.43371111,3096.0,3095.2,2.4125]
["bitfinex","ETHUSD",1720526176734,0.4742982,3095.9,3095.5,1.164]
["bitfinex","ETHUSD",1720526177042,0.55,3095.8,3095.5,1.164]
["bitfinex","ETHUSD",1720526178540,1.04752645,3095.8,3095.5,1.164]
["bitfinex","ETHUSD",1720526178758,0.55,3095.8,3095.5,1.164]
["bitfinex","ETHUSD",1720526179110,0.55,3095.8,3094.9,2.3474]
["bitfinex","ETHUSD",1720526179111,2.35494599,3095.7,3094.9,2.3474]
["bitfinex","ETHUSD",1720526179446,0.78802105,3095.6,3095.2,1.164]
["bitfinex","ETHUSD",1720526179635,0.78802105,3095.6,3095.4,1.164]
["bitfinex","ETHUSD",1720526179636,0.04824599,3095.5,3095.4,1.164]
["bitfinex","ETHUSD",1720526179942,0.55,3095.5,3095.4,1.164]
["bitfinex","ETHUSD",1720526180330,0.55,3095.6,3095.4,1.164]
["bitfinex","ETHUSD",1720526182566,0.04824599,3095.5,3095.4,1.164]
["bitfinex","ETHUSD",1720526182766,0.59824599,3095.5,3095.4,1.164]
["bitfinex","ETHUSD",1720526182933,0.71458642,3095.5,3095.4,1.164]
["bitfinex","ETHUSD",1720526183128,0.71458642,3095.5,3094.7,2.4885]
["bitfinex","ETHUSD",1720526183129,3.17993241,3095.5,3095.2,1.164]
["bitfinex","ETHUSD",1720526183473,1.04761825,3095.4,3095.2,1.164]
["bitfinex","ETHUSD",1720526183765,0.04824599,3095.3,3095.2,1.164]
["bitfinex","ETHUSD",1720526183967,0.59824599,3095.3,3095.2,1.164]
["bitfinex","ETHUSD",1720526184267,1.02100106,3095.3,3094.9,1.164]
["bitfinex","ETHUSD",1720526184566,0.59824599,3095.2,3094.9,1.164]
["bitfinex","ETHUSD",1720526185647,0.55,3095.2,3095.1,1.164]
["bitfinex","ETHUSD",1720526188547,0.55,3095.2,3094.5,2.3415]
["bitfinex","ETHUSD",1720526188772,0.55,3095.2,3095.0,1.164]
["bitfinex","ETHUSD",1720526189576,0.59824599,3095.2,3095.0,1.164]
["bitfinex","ETHUSD",1720526190076,0.59824599,3095.2,3094.8,1.164]
["bitfinex","ETHUSD",1720526190492,2.3942,3095.1,3094.6,1.164]
["bitfinex","ETHUSD",1720526190701,1.39911415,3095.0,3094.6,1.164]
["bitfinex","ETHUSD",1720526190998,1.39911415,3095.0,3094.3,2.2812]
["bitfinex","ETHUSD",1720526191200,4.39911415,3095.0,3093.9,2.3954]
["bitfinex","ETHUSD",1720526191348,0.5365531,3094.9,3094.3,1.164]
["bitfinex","ETHUSD",1720526191556,0.99379248,3094.8,3094.1,1.164]
["bitfinex","ETHUSD",1720526191857,0.04824599,3094.7,3094.1,1.164]
["bitfinex","ETHUSD",1720526192165,0.55,3094.6,3094.3,1.164]
["bitfinex","ETHUSD",1720526193755,0.55,3094.6,3093.9,2.3954]
["bitfinex","ETHUSD",1720526193956,0.55,3094.6,3094.3,1.164]
["bitfinex","ETHUSD",1720526194561,0.55,3094.6,3094.5,1.164]
["bitfinex","ETHUSD",1720526194760,0.55,3094.7,3094.5,1.164]
["bitfinex","ETHUSD",1720526199269,0.59824599,3094.7,3094.0,2.4037]
["bitfinex","ETHUSD",1720526199463,2.3418,3094.6,3094.2,1.164]
["bitfinex","ETHUSD",1720526199683,0.8440046,3094.5,3094.2,1.164]
["bitfinex","ETHUSD",1720526203341,0.8440046,3094.5,3094.3,1.164]
["bitfinex","ETHUSD",1720526204103,0.89225059,3094.5,3094.1,1.164]
["bitfinex","ETHUSD",1720526204314,0.8440046,3094.5,3094.1,1.164]
["bitfinex","ETHUSD",1720526204990,0.89225059,3094.5,3094.1,1.164]
["bitfinex","ETHUSD",1720526205237,0.32340506,3094.4,3094.1,1.164]
["bitfinex","ETHUSD",1720526205551,0.55,3094.3,3094.1,1.164]
["bitfinex","ETHUSD",1720526209657,0.55,3094.3,3094.2,1.164]
["bitfinex","ETHUSD",1720526214374,0.55,3094.3,3093.7,2.4354]
["bitfinex","ETHUSD",1720526214585,0.59824599,3094.3,3093.9,1.164]
["bitfinex","ETHUSD",1720526215359,0.55,3094.3,3093.9,1.164]
["bitfinex","ETHUSD",1720526217268,0.04824599,3094.2,3093.9,1.164]
["bitfinex","ETHUSD",1720526217464,0.55,3094.1,3093.9,1.164]
["bitfinex","ETHUSD",1720526217716,0.04824599,3094.0,3093.9,1.164]
["bitfinex","ETHUSD",1720526218036,0.59824599,3094.0,3093.9,1.164]
["bitfinex","ETHUSD",1720526218203,0.55,3094.0,3093.9,1.164]
["bitfinex","ETHUSD",1720526218411,0.55,3094.2,3093.9,1.164]
["bitfinex","ETHUSD",1720526218807,0.40965043,3094.1,3093.9,1.164]
["bitfinex","ETHUSD",1720526218994,0.55,3094.0,3093.9,1.164]
["bitfinex","ETHUSD",1720526219305,0.55,3094.0,3093.5,1.164]
["bitfinex","ETHUSD",1720526219306,3.168444,3094.0,3093.5,1.164]
["bitfinex","ETHUSD",1720526219542,3.168444,3094.0,3093.4,2.4032]
["bitfinex","ETHUSD",1720526219543,0.49828662,3093.9,3093.4,2.4032]
["bitfinex","ETHUSD",1720526219838,0.55,3093.8,3093.7,1.164]
["bitfinex","ETHUSD",1720526220137,1.04828662,3094.0,3093.7,1.164]
["bitfinex","ETHUSD",1720526220342,0.55,3094.0,3093.7,1.164]
["bitfinex","ETHUSD",1720526221694,1.04833372,3094.0,3093.7,1.164]
["bitfinex","ETHUSD",1720526221895,0.55,3094.0,3093.7,1.164]
["bitfinex","ETHUSD",1720526224298,0.55,3094.0,3093.9,1.164]
["bitfinex","ETHUSD",1720526224843,1.04831405,3094.2,3093.8,2.3558]
["bitfinex","ETHUSD",1720526227922,0.55,3094.2,3093.8,2.3558]
["bitfinex","ETHUSD",1720526228122,1.54661855,3094.2,3093.8,2.3558]
["bitfinex","ETHUSD",1720526228342,0.45466186,3094.1,3093.8,2.3558]
["bitfinex","ETHUSD",1720526228558,0.49831227,3094.1,3093.8,2.3558]
["bitfinex","ETHUSD",1720526228759,1.04830628,3094.2,3093.8,2.3558]
["bitfinex","ETHUSD",1720526228760,0.49830628,3094.2,3093.9,1.164]
["bitfinex","ETHUSD",1720526229054,0.49830628,3094.2,3094.0,2.3601]
["bitfinex","ETHUSD",1720526231024,0.49830628,3094.2,3094.1,1.164]
["bitfinex","ETHUSD",1720526231219,0.49830628,3094.2,3094.1,3.5757]
["bitfinex","ETHUSD",1720526233668,0.49798559,3094.6,3094.1,3.5757]
["bitfinex","ETHUSD",1720526234560,7.36,3094.7,3094.1,3.5757]
["bitfinex","ETHUSD",1720526234735,0.49796577,3094.6,3094.1,3.5757]
["bitfinex","ETHUSD",1720526234925,0.4979658,3094.7,3094.1,3.5757]
["bitfinex","ETHUSD",1720526235129,0.35367764,3094.7,3094.1,3.5757]
["bitfinex","ETHUSD",1720526235327,0.33810996,3094.5,3094.1,3.5757]
["bitfinex","ETHUSD",1720526235541,0.33810996,3094.5,3094.3,1.164]
["bitfinex","ETHUSD",1720526236353,0.33810996,3094.5,3094.1,3.5757]
["bitfinex","ETHUSD",1720526238155,0.33810996,3094.5,3093.8,1.164]
["bitfinex","ETHUSD",1720526238369,0.55,3094.4,3093.9,2.3147]
["bitfinex","ETHUSD",1720526239433,0.55,3094.4,3094.0,1.164]
["bitfinex","ETHUSD",1720526239734,0.33810996,3094.5,3094.2,1.164]
["bitfinex","ETHUSD",1720526239929,0.33810996,3094.5,3094.4,1.164]
["bitfinex","ETHUSD",1720526241069,0.33810996,3094.5,3094.4,3.66]
["bitfinex","ETHUSD",1720526241969,0.33810996,3094.5,3094.1,2.4249]
["bitfinex","ETHUSD",1720526242183,0.33810996,3094.5,3094.1,3.5889]
["bitfinex","ETHUSD",1720526242484,0.33810996,3094.5,3094.1,2.4249]
["bitfinex","ETHUSD",1720526245149,0.33810996,3094.5,3093.4,2.4221]
["bitfinex","ETHUSD",1720526245343,1.16099495,3094.5,3093.4,2.4221]
["bitfinex","ETHUSD",1720526245579,0.55,3094.4,3093.4,2.4221]
["bitfinex","ETHUSD",1720526245785,0.04824599,3094.3,3093.4,2.4221]
["bitfinex","ETHUSD",1720526246863,1.048068,3094.4,3093.4,2.4221]
["bitfinex","ETHUSD",1720526248193,1.04814614,3094.4,3093.4,2.4221]
["bitfinex","ETHUSD",1720526248404,1.04814595,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526248960,0.55,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526249160,1.04813486,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526249393,1.09638085,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526249602,1.81024703,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526249799,0.49813486,3094.3,3093.6,2.4329]
["bitfinex","ETHUSD",1720526251498,0.4981481,3094.3,3093.6,2.4329]
["bitfinex","ETHUSD",1720526252665,1.0481481,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526253704,1.09639409,3094.4,3093.6,2.4329]
["bitfinex","ETHUSD",1720526253865,0.47110751,3094.3,3093.6,2.4329]
["bitfinex","ETHUSD",1720526254798,0.96925683,3094.3,3093.6,2.4329]
["bitfinex","ETHUSD",1720526255099,0.47110751,3094.3,3093.6,2.4329]
["bitfinex","ETHUSD",1720526256505,0.55,3094.2,3093.6,2.4329]
["bitfinex","ETHUSD",1720526256721,2.4184,3094.1,3093.3,2.2605]
["bitfinex","ETHUSD",1720526256897,0.49814932,3094.0,3093.3,2.2605]
["bitfinex","ETHUSD",1720526257278,0.8363347,3094.0,3093.3,2.2605]
["bitfinex","ETHUSD",1720526258168,0.33818538,3094.0,3093.3,2.2605]
["bitfinex","ETHUSD",1720526258400,0.83637435,3094.0,3093.3,2.76625]
["bitfinex","ETHUSD",1720526258580,0.33818538,3094.0,3093.3,2.76625]
["bitfinex","ETHUSD",1720526262732,0.33818538,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526270833,2.2647,3093.9,3093.3,1.166]
["bitfinex","ETHUSD",1720526271040,2.2647,3093.9,3093.0,2.4937]
["bitfinex","ETHUSD",1720526271041,1.30850252,3093.8,3093.1,1.166]
["bitfinex","ETHUSD",1720526271550,1.30850252,3093.8,3093.3,1.166]
["bitfinex","ETHUSD",1720526272139,0.49843019,3093.7,3093.3,1.166]
["bitfinex","ETHUSD",1720526272444,0.04824599,3093.6,3093.1,1.166]
["bitfinex","ETHUSD",1720526272786,0.33822453,3093.6,3093.1,1.166]
["bitfinex","ETHUSD",1720526273706,0.38647052,3093.6,3093.1,1.166]
["bitfinex","ETHUSD",1720526273911,2.3948,3093.5,3093.1,1.166]
["bitfinex","ETHUSD",1720526274115,0.49843019,3093.4,3093.1,1.166]
["bitfinex","ETHUSD",1720526274753,0.49843019,3093.4,3092.8,2.4654]
["bitfinex","ETHUSD",1720526275052,0.49843019,3093.4,3093.1,1.166]
["bitfinex","ETHUSD",1720526275350,2.3948,3093.5,3093.1,1.166]
["bitfinex","ETHUSD",1720526275554,0.77179184,3093.4,3093.1,1.166]
["bitfinex","ETHUSD",1720526275757,0.77179164,3093.4,3093.1,1.166]
["bitfinex","ETHUSD",1720526276340,0.49848919,3093.4,3093.1,1.166]
["bitfinex","ETHUSD",1720526278046,0.49848919,3093.4,3093.3,1.166]
["bitfinex","ETHUSD",1720526278250,0.33822453,3093.6,3093.4,2.3795]
["bitfinex","ETHUSD",1720526278450,0.33822453,3093.6,3093.5,1.166]
["bitfinex","ETHUSD",1720526284568,0.33822453,3093.6,3093.3,1.166]
["bitfinex","ETHUSD",1720526289332,0.32832944,3093.6,3093.3,1.166]
["bitfinex","ETHUSD",1720526290237,0.49836982,3093.9,3093.3,1.166]
["bitfinex","ETHUSD",1720526291759,0.49835759,3093.9,3093.3,1.166]
["bitfinex","ETHUSD",1720526292442,0.49835759,3093.9,3093.3,3.5032]
["bitfinex","ETHUSD",1720526293371,0.49835759,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526294867,0.49835759,3093.9,3093.3,3.5032]
["bitfinex","ETHUSD",1720526295071,0.32464462,3093.8,3093.3,3.5032]
["bitfinex","ETHUSD",1720526297578,0.32464462,3093.8,3093.3,1.166]
["bitfinex","ETHUSD",1720526306592,0.32464462,3093.8,3092.5,3.0]
["bitfinex","ETHUSD",1720526306593,2.4148,3093.6,3092.7,2.4533]
["bitfinex","ETHUSD",1720526306798,0.79973205,3093.5,3092.8,1.166]
["bitfinex","ETHUSD",1720526306999,0.84797804,3093.5,3092.8,1.166]
["bitfinex","ETHUSD",1720526308140,0.84797804,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526308814,0.84807812,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526309002,0.32628781,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526310041,0.79983213,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526312136,0.3013046,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526312303,0.79981367,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526312614,0.79981454,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526315524,0.79981503,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526318645,0.36970749,3093.4,3092.7,2.4533]
["bitfinex","ETHUSD",1720526318809,2.4886,3093.3,3092.4,2.2676]
["bitfinex","ETHUSD",1720526319012,0.49860376,3093.2,3092.7,1.166]
["bitfinex","ETHUSD",1720526319239,0.77960991,3093.2,3092.7,1.166]
["bitfinex","ETHUSD",1720526319437,0.8278559,3093.2,3092.7,1.166]
["bitfinex","ETHUSD",1720526321246,0.8278559,3093.2,3092.4,2.2676]
["bitfinex","ETHUSD",1720526321247,0.77960991,3093.2,3092.4,2.2676]
["bitfinex","ETHUSD",1720526321414,0.77960991,3093.2,3092.6,1.166]
["bitfinex","ETHUSD",1720526321609,0.32682099,3093.1,3092.6,1.166]
["bitfinex","ETHUSD",1720526327248,0.49868958,3093.2,3092.8,3.643]
["bitfinex","ETHUSD",1720526327450,0.83701711,3093.4,3092.8,3.643]
["bitfinex","ETHUSD",1720526327632,0.55,3093.3,3092.8,3.643]
["bitfinex","ETHUSD",1720526328022,0.55,3093.3,3092.8,1.166]
["bitfinex","ETHUSD",1720526328356,0.92956171,3093.3,3092.8,1.166]
["bitfinex","ETHUSD",1720526328512,1.42825129,3093.3,3092.8,1.166]
["bitfinex","ETHUSD",1720526328720,0.49864274,3093.2,3092.8,1.166]
["bitfinex","ETHUSD",1720526329220,1.42820445,3093.3,3092.8,1.166]
["bitfinex","ETHUSD",1720526329420,0.1766532,3093.2,3092.8,1.166]
["bitfinex","ETHUSD",1720526331150,2.4936,3093.1,3092.6,1.166]
["bitfinex","ETHUSD",1720526331460,0.49859505,3093.0,3092.6,1.166]
["bitfinex","ETHUSD",1720526332160,2.3261,3093.1,3091.7,2.2811]
["bitfinex","ETHUSD",1720526332362,1.04859505,3093.0,3092.2,2.2811]
["bitfinex","ETHUSD",1720526332880,4.04859505,3093.0,3092.2,2.2811]
["bitfinex","ETHUSD",1720526333154,4.04859505,3093.0,3091.5,0.664677]
["bitfinex","ETHUSD",1720526333155,2.3141,3092.8,3091.5,0.664677]
["bitfinex","ETHUSD",1720526333360,0.49896152,3092.7,3092.0,1.166]
["bitfinex","ETHUSD",1720526333531,0.49896152,3092.7,3092.2,1.166]
["bitfinex","ETHUSD",1720526333870,0.49896152,3092.7,3092.4,1.166]
["bitfinex","ETHUSD",1720526333871,0.49887096,3092.7,3092.4,1.166]
["bitfinex","ETHUSD",1720526334157,0.49887096,3093.0,3092.6,1.166]
["bitfinex","ETHUSD",1720526334321,0.49887096,3093.1,3092.6,1.166]
["bitfinex","ETHUSD",1720526334523,0.49887096,3093.3,3092.8,1.166]
["bitfinex","ETHUSD",1720526334872,0.49887096,3093.3,3093.1,1.166]
["bitfinex","ETHUSD",1720526335322,0.49831787,3093.5,3093.1,1.166]
["bitfinex","ETHUSD",1720526335520,0.49831787,3093.5,3093.4,1.166]
["bitfinex","ETHUSD",1720526336520,0.49833537,3093.5,3093.4,1.166]
["bitfinex","ETHUSD",1720526337944,3.49833537,3094.0,3093.4,1.166]
["bitfinex","ETHUSD",1720526338149,0.49833537,3093.9,3093.4,1.166]
["bitfinex","ETHUSD",1720526338577,0.49833537,3093.9,3093.2,1.166]
["bitfinex","ETHUSD",1720526339770,3.0,3094.0,3093.2,1.166]
["bitfinex","ETHUSD",1720526339949,0.49835491,3093.9,3093.2,1.166]
["bitfinex","ETHUSD",1720526340349,1.9560034,3093.9,3093.2,1.166]
["bitfinex","ETHUSD",1720526340602,0.49835491,3093.8,3093.2,1.166]
["bitfinex","ETHUSD",1720526340753,0.49835491,3093.8,3093.0,1.166]
["bitfinex","ETHUSD",1720526340962,0.49835491,3093.8,3092.9,2.3873]
["bitfinex","ETHUSD",1720526341282,0.74560034,3093.7,3092.8,1.166]
["bitfinex","ETHUSD",1720526342276,0.74560034,3093.7,3093.0,1.166]
["bitfinex","ETHUSD",1720526346990,0.04824599,3093.6,3092.5,2.3714]
["bitfinex","ETHUSD",1720526347192,2.36994599,3093.6,3092.7,1.166]
["bitfinex","ETHUSD",1720526347365,0.97815463,3093.5,3092.7,1.166]
["bitfinex","ETHUSD",1720526347687,1.47659579,3093.5,3092.7,1.166]
["bitfinex","ETHUSD",1720526349166,0.49859272,3093.4,3092.7,1.166]
["bitfinex","ETHUSD",1720526349479,1.47674735,3093.5,3092.7,1.166]
["bitfinex","ETHUSD",1720526349685,0.38466933,3093.4,3092.7,1.166]
["bitfinex","ETHUSD",1720526349885,0.88326205,3093.4,3092.7,1.166]
["bitfinex","ETHUSD",1720526350083,0.38466933,3093.4,3092.7,1.166]
["bitfinex","ETHUSD",1720526350584,1.04859272,3093.5,3092.9,1.166]
["bitfinex","ETHUSD",1720526350585,0.49859272,3093.5,3092.9,1.166]
["bitfinex","ETHUSD",1720526350775,0.49859272,3093.5,3093.1,1.166]
["bitfinex","ETHUSD",1720526350970,3.49859272,3093.8,3093.1,1.166]
["bitfinex","ETHUSD",1720526351282,1.04859272,3093.7,3093.1,1.166]
["bitfinex","ETHUSD",1720526351463,1.04859272,3093.7,3092.9,1.166]
["bitfinex","ETHUSD",1720526351464,0.55,3093.7,3092.9,1.166]
["bitfinex","ETHUSD",1720526351664,1.04859272,3093.7,3092.5,2.3714]
["bitfinex","ETHUSD",1720526351873,0.46126815,3093.6,3092.9,1.166]
["bitfinex","ETHUSD",1720526355688,0.55,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526356892,0.46126815,3093.6,3093.0,1.166]
["bitfinex","ETHUSD",1720526357966,2.4727,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526358166,0.79192951,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526359384,0.79193618,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526359584,0.29339682,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526359764,0.46126815,3093.6,3093.0,3.4708]
["bitfinex","ETHUSD",1720526360095,0.46126815,3093.6,3093.2,1.166]
["bitfinex","ETHUSD",1720526362711,0.46126815,3093.6,3093.0,1.166]
["bitfinex","ETHUSD",1720526365188,2.4232,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526365386,0.78696199,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526366281,0.78696005,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526369619,0.28844682,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526369790,0.49852519,3093.4,3093.0,1.166]
["bitfinex","ETHUSD",1720526370181,0.33839515,3093.5,3093.0,1.166]
["bitfinex","ETHUSD",1720526379644,0.33839515,3093.5,3092.4,2.4974]
["bitfinex","ETHUSD",1720526379844,0.55,3093.4,3092.9,1.166]
["bitfinex","ETHUSD",1720526382645,2.4428,3093.3,3092.6,1.166]
["bitfinex","ETHUSD",1720526382818,1.04853046,3093.2,3092.6,1.166]
["bitfinex","ETHUSD",1720526383531,0.33840745,3093.1,3092.8,1.166]
["bitfinex","ETHUSD",1720526385609,2.4366,3093.0,3092.8,1.166]
["bitfinex","ETHUSD",1720526385945,2.4366,3093.0,3092.4,1.166]
["bitfinex","ETHUSD",1720526385946,1.04858638,3092.9,3092.4,1.166]
["bitfinex","ETHUSD",1720526386334,0.49858638,3092.9,3092.4,1.166]
["bitfinex","ETHUSD",1720526386642,2.4366,3093.0,3092.7,1.166]
["bitfinex","ETHUSD",1720526386860,0.49874902,3092.9,3092.7,1.166]
["bitfinex","ETHUSD",1720526387467,0.33840745,3093.1,3092.7,1.166]
["bitfinex","ETHUSD",1720526387674,0.83715647,3093.1,3092.7,1.166]
["bitfinex","ETHUSD",1720526388539,0.83715647,3093.1,3092.1,2.361]
["bitfinex","ETHUSD",1720526388730,1.46453212,3093.1,3092.6,1.166]
["bitfinex","ETHUSD",1720526389873,0.72088571,3093.0,3092.6,1.166]
["bitfinex","ETHUSD",1720526390068,1.68666881,3093.1,3092.6,1.166]
["bitfinex","ETHUSD",1720526390245,1.68666881,3093.1,3092.4,1.166]
["bitfinex","ETHUSD",1720526390246,0.72088516,3093.0,3092.4,1.166]
["bitfinex","ETHUSD",1720526390447,2.4812,3092.9,3092.4,1.166]
["bitfinex","ETHUSD",1720526390651,0.72088516,3092.8,3092.4,1.166]
["bitfinex","ETHUSD",1720526393778,0.72091139,3092.8,3091.6,2.4767]
["bitfinex","ETHUSD",1720526394087,1.05800369,3092.8,3092.4,1.166]
["bitfinex","ETHUSD",1720526394658,0.3370752,3092.8,3092.4,1.166]
["bitfinex","ETHUSD",1720526394848,1.05800234,3092.8,3092.4,1.166]
["bitfinex","ETHUSD",1720526395041,0.35392023,3092.7,3092.4,1.166]
["bitfinex","ETHUSD",1720526395288,0.35392023,3092.7,3092.3,1.166]
["bitfinex","ETHUSD",1720526396576,2.8243,3092.6,3091.2,2.388]
["bitfinex","ETHUSD",1720526396764,0.72092714,3092.5,3091.9,1.166]
["bitfinex","ETHUSD",1720526397077,0.55,3092.4,3091.9,1.166]
["bitfinex","ETHUSD",1720526397578,0.55,3092.4,3091.7,2.3559]
["bitfinex","ETHUSD",1720526397579,0.55,3092.4,3092.1,1.166]
["bitfinex","ETHUSD",1720526398466,0.55,3092.4,3091.9,1.166]
["bitfinex","ETHUSD",1720526398774,0.90454433,3092.4,3091.9,1.166]
["bitfinex","ETHUSD",1720526399676,2.2965,3092.3,3091.1,3.0681927]
["bitfinex","ETHUSD",1720526399882,0.76938927,3092.2,3091.3,1.166]
["bitfinex","ETHUSD",1720526400174,0.55,3092.1,3091.3,1.166]
["bitfinex","ETHUSD",1720526400385,0.04824599,3092.0,3091.3,1.166]
["bitfinex","ETHUSD",1720526400541,0.04824599,3092.0,3091.1,2.4510927]
["bitfinex","ETHUSD",1720526400746,2.35,3091.9,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526400947,1.00941425,3091.8,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526401167,0.59824599,3091.7,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526402160,0.55,3091.7,3091.1,1.2341927]
["bitfinex","ETHUSD",1720526402371,0.96116826,3091.8,3091.5,1.166]
["bitfinex","ETHUSD",1720526402372,0.72134366,3091.8,3091.5,1.166]
["bitfinex","ETHUSD",1720526402579,0.72134366,3091.8,3091.1,2.4973927]
["bitfinex","ETHUSD",1720526402580,0.72134366,3091.8,3091.7,1.166]
["bitfinex","ETHUSD",1720526402744,2.2525,3092.4,3091.7,1.166]
["bitfinex","ETHUSD",1720526402745,0.72133303,3092.1,3091.7,1.166]
["bitfinex","ETHUSD",1720526403081,0.72133303,3092.1,3091.2,0.06469562]
["bitfinex","ETHUSD",1720526403082,5.51159397,3092.4,3092.0,1.166]
["bitfinex","ETHUSD",1720526403285,0.72124923,3092.3,3092.0,1.166]
["bitfinex","ETHUSD",1720526403443,3.72124923,3092.3,3092.0,1.166]
["bitfinex","ETHUSD",1720526403648,0.72124923,3092.2,3092.0,1.166]
["bitfinex","ETHUSD",1720526403875,0.72124398,3092.2,3092.0,1.166]
["bitfinex","ETHUSD",1720526404085,0.72124398,3092.2,3091.8,1.166]
["bitfinex","ETHUSD",1720526404648,0.72124398,3092.3,3092.0,1.166]
["bitfinex","ETHUSD",1720526404852,0.33843974,3092.5,3092.0,1.166]
["bitfinex","ETHUSD",1720526405049,0.33843974,3092.5,3092.1,0.06468255]
["bitfinex","ETHUSD",1720526405276,0.33843974,3092.5,3092.4,1.166]
["bitfinex","ETHUSD",1720526406077,0.33843974,3092.5,3092.2,1.166]
["bitfinex","ETHUSD",1720526406407,1.166,3092.4,3091.1,2.3598927]
["bitfinex","ETHUSD",1720526406700,0.43910996,3092.3,3091.1,2.3598927]
["bitfinex","ETHUSD",1720526407016,1.11177315,3092.3,3091.1,2.3598927]
["bitfinex","ETHUSD",1720526407653,0.72090918,3092.3,3091.3,2.802]
["bitfinex","ETHUSD",1720526407873,0.72090918,3092.3,3091.4,2.4796]
["bitfinex","ETHUSD",1720526408184,0.72090918,3092.3,3091.8,2.4796]
["bitfinex","ETHUSD",1720526408350,0.33843974,3092.5,3091.8,2.4796]
["bitfinex","ETHUSD",1720526408751,0.33843974,3092.5,3091.8,3.07243199]
["bitfinex","ETHUSD",1720526409074,0.33843974,3092.5,3092.2,2.339]
["bitfinex","ETHUSD",1720526409283,0.72100817,3093.1,3092.3,0.0646672]
["bitfinex","ETHUSD",1720526409591,0.33843618,3092.9,3092.2,2.339]
["bitfinex","ETHUSD",1720526409764,0.33843618,3092.9,3092.3,0.5141]
["bitfinex","ETHUSD",1720526410564,0.33843618,3092.9,3092.2,2.339]
["bitfinex","ETHUSD",1720526411301,0.33843618,3092.9,3091.8,2.339]
["bitfinex","ETHUSD",1720526412200,1.05944435,3092.9,3091.8,2.339]
["bitfinex","ETHUSD",1720526412404,0.33843618,3092.9,3091.9,0.06467079]
["bitfinex","ETHUSD",1720526412565,1.05931449,3092.9,3091.9,0.06467079]
["bitfinex","ETHUSD",1720526412767,0.33843618,3092.9,3092.1,2.339]
["bitfinex","ETHUSD",1720526413501,2.3802,3092.8,3091.8,2.4649]
["bitfinex","ETHUSD",1720526413668,0.72099891,3092.7,3091.8,2.4649]
["bitfinex","ETHUSD",1720526414510,0.33843618,3092.9,3091.8,2.4649]
["bitfinex","ETHUSD",1720526414671,0.33843618,3092.9,3092.1,2.802]
["bitfinex","ETHUSD",1720526415176,0.33843618,3092.9,3092.1,2.86666339]
["bitfinex","ETHUSD",1720526416297,0.72077797,3093.1,3092.1,2.86666339]
["bitfinex","ETHUSD",1720526416499,0.72077797,3093.1,3092.2,2.3901]
["bitfinex","ETHUSD",1720526416704,0.72077797,3093.4,3092.3,0.06466329]
["bitfinex","ETHUSD",1720526416899,1.6041378,3093.3,3092.3,0.06466329]
["bitfinex","ETHUSD",1720526417120,0.72077797,3093.2,3092.2,2.3901]
["bitfinex","ETHUSD",1720526418018,0.72077797,3093.2,3092.3,0.06466331]
["bitfinex","ETHUSD",1720526418170,0.72077797,3093.2,3092.3,0.0646633]
["bitfinex","ETHUSD",1720526419122,1.0541378,3093.3,3092.4,2.4951]
["bitfinex","ETHUSD",1720526419320,0.72073113,3093.3,3092.5,0.25597633]
["bitfinex","ETHUSD",1720526419522,0.72073113,3093.3,3092.5,0.32063711]
["bitfinex","ETHUSD",1720526420313,0.33843816,3093.2,3092.5,3.12263711]
["bitfinex","ETHUSD",1720526420615,0.33843816,3093.2,3092.6,0.33014321]
["bitfinex","ETHUSD",1720526420821,0.33843816,3093.2,3092.7,0.06465715]
["bitfinex","ETHUSD",1720526423403,0.33843816,3093.2,3092.6,0.33014321]
["bitfinex","ETHUSD",1720526423592,0.33843816,3093.2,3092.4,2.4951]
["bitfinex","ETHUSD",1720526423793,2.51184599,3093.1,3092.1,5.14]
["bitfinex","ETHUSD",1720526423986,0.72063731,3093.0,3092.1,5.14]
["bitfinex","ETHUSD",1720526425716,2.4636,3093.1,3092.1,5.14]
["bitfinex","ETHUSD",1720526425908,0.7208687,3093.0,3092.2,0.514]
["bitfinex","ETHUSD",1720526429040,0.55,3092.9,3092.1,5.14]
["bitfinex","ETHUSD",1720526429241,0.72090921,3093.0,3092.1,5.14]
["bitfinex","ETHUSD",1720526430514,0.72090921,3093.0,3092.2,2.2983]
["bitfinex","ETHUSD",1720526430840,0.72090921,3093.0,3091.6,3.0]
["bitfinex","ETHUSD",1720526430841,0.33843816,3093.2,3092.5,2.802]
["bitfinex","ETHUSD",1720526431040,0.33843816,3093.2,3092.6,0.57468757]
["bitfinex","ETHUSD",1720526431223,0.72090921,3093.7,3092.6,0.57468757]
["bitfinex","ETHUSD",1720526431422,0.33845633,3093.5,3092.6,0.57468757]
["bitfinex","ETHUSD",1720526431734,0.33845633,3093.5,3091.9,3.23424]
["bitfinex","ETHUSD",1720526431735,2.3287,3093.4,3091.9,2.802]
["bitfinex","ETHUSD",1720526431940,0.72090921,3093.3,3091.9,2.802]
["bitfinex","ETHUSD",1720526432533,2.37694599,3093.4,3091.9,2.802]
["bitfinex","ETHUSD",1720526432709,0.55,3093.3,3091.9,2.802]
["bitfinex","ETHUSD",1720526432904,0.5926946,3093.2,3091.9,2.802]
["bitfinex","ETHUSD",1720526433106,0.5926946,3093.2,3092.0,2.3478]
["bitfinex","ETHUSD",1720526433308,0.64094059,3093.2,3092.0,2.3478]
["bitfinex","ETHUSD",1720526434747,0.5926946,3093.2,3092.3,2.802]
["bitfinex","ETHUSD",1720526434910,0.5926946,3093.2,3092.4,2.4949]
["bitfinex","ETHUSD",1720526435498,2.3287,3093.4,3092.4,3.08925418]
["bitfinex","ETHUSD",1720526435704,0.33845633,3093.5,3092.7,2.802]
["bitfinex","ETHUSD",1720526435900,0.33845633,3093.5,3092.8,0.06465678]
["bitfinex","ETHUSD",1720526436446,0.33845633,3093.5,3092.9,2.34745672]
["bitfinex","ETHUSD",1720526436817,10.72462992,3093.8,3092.9,2.2828]
["bitfinex","ETHUSD",1720526436999,3.36462992,3093.8,3093.0,0.22828]
["bitfinex","ETHUSD",1720526437433,3.36462992,3093.8,3093.1,0.06464595]
["bitfinex","ETHUSD",1720526437739,3.36462992,3093.8,3093.0,0.22828]
["bitfinex","ETHUSD",1720526438240,2.3789,3094.2,3093.0,0.22828]
["bitfinex","ETHUSD",1720526438538,3.56089,3094.0,3093.0,0.22828]
["bitfinex","ETHUSD",1720526440302,3.56089,3094.0,3093.1,0.06464603]
["bitfinex","ETHUSD",1720526440543,7.36,3094.4,3093.2,2.2806]
["bitfinex","ETHUSD",1720526440726,7.36,3094.4,3093.5,2.802]
["bitfinex","ETHUSD",1720526440898,7.69847843,3094.4,3093.5,2.802]
["bitfinex","ETHUSD",1720526441312,7.36,3094.4,3093.2,2.2806]
["bitfinex","ETHUSD",1720526441902,0.55,3094.3,3093.2,2.2806]
["bitfinex","ETHUSD",1720526442100,3.59824599,3094.6,3093.2,2.2806]
["bitfinex","ETHUSD",1720526442325,0.6030146,3094.5,3093.2,2.2806]
["bitfinex","ETHUSD",1720526442540,0.55,3094.4,3093.2,2.2806]
["bitfinex","ETHUSD",1720526445942,0.6030146,3094.5,3093.2,2.2806]
["bitfinex","ETHUSD",1720526446441,0.04824599,3094.4,3093.2,2.2806]
["bitfinex","ETHUSD",1720526446763,2.371,3094.2,3092.5,2.4713]
["bitfinex","ETHUSD",1720526446964,2.3124,3093.8,3091.9,2.802]
["bitfinex","ETHUSD",1720526447164,0.04824599,3093.7,3091.6,2.53596877]
["bitfinex","ETHUSD",1720526447576,0.55,3093.6,3091.6,2.53596877]
["bitfinex","ETHUSD",1720526447877,0.04824599,3093.5,3091.9,2.802]
["bitfinex","ETHUSD",1720526448053,8.357,3093.3,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526448258,0.37254599,3093.2,3091.2,3.13232327]
["bitfinex","ETHUSD",1720526448583,1.7472546,3093.1,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526448766,0.04824599,3093.0,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526449077,0.57185338,3092.9,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526449421,2.38744599,3092.8,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526449679,0.59824599,3092.7,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526449846,0.5937446,3092.6,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526450047,0.55,3092.5,3091.3,0.3200516]
["bitfinex","ETHUSD",1720526450984,3.0,3092.7,3091.6,2.802]
["bitfinex","ETHUSD",1720526451169,5.3392,3092.8,3091.6,2.802]
["bitfinex","ETHUSD",1720526451374,0.93610534,3092.7,3091.6,2.802]
["bitfinex","ETHUSD",1720526451574,3.93610534,3092.7,3091.6,2.802]
["bitfinex","ETHUSD",1720526451777,0.04824599,3092.6,3091.6,2.802]
["bitfinex","ETHUSD",1720526452491,0.55,3092.5,3091.2,5.41062327]
["bitfinex","ETHUSD",1720526453065,0.04824599,3092.4,3091.2,5.41062327]
["bitfinex","ETHUSD",1720526453281,0.55,3092.3,3091.2,5.41062327]
["bitfinex","ETHUSD",1720526454077,3.98435133,3092.7,3091.2,5.41062327]
["bitfinex","ETHUSD",1720526454078,0.55,3092.6,3091.3,0.5478816]
["bitfinex","ETHUSD",1720526455071,0.55,3092.6,3091.4,0.06468023]
["bitfinex","ETHUSD",1720526455402,3.93610534,3092.7,3091.6,2.802]
["bitfinex","ETHUSD",1720526455609,3.93610534,3092.7,3091.8,2.4966]
["bitfinex","ETHUSD",1720526455769,0.93610534,3092.7,3091.9,0.06467304]
["bitfinex","ETHUSD",1720526455970,0.39361053,3092.6,3091.8,2.4966]
["bitfinex","ETHUSD",1720526456192,0.44185652,3092.6,3091.8,2.4966]
["bitfinex","ETHUSD",1720526456499,0.04824599,3092.8,3091.2,5.1186]
["bitfinex","ETHUSD",1720526456681,0.04824599,3092.8,3091.3,3.0]
["bitfinex","ETHUSD",1720526457016,0.04824599,3092.8,3091.2,5.1186]
["bitfinex","ETHUSD",1720526457017,2.8074,3092.7,3091.2,5.1186]
["bitfinex","ETHUSD",1720526457208,3.0,3092.6,3091.2,5.1186]
["bitfinex","ETHUSD",1720526457510,1.1355646,3092.5,3091.2,5.1186]
["bitfinex","ETHUSD",1720526458119,1.1355646,3092.5,3091.6,2.802]
["bitfinex","ETHUSD",1720526458320,3.02185338,3092.9,3091.7,2.37907507]
["bitfinex","ETHUSD",1720526458612,3.02185338,3092.9,3091.7,2.3144]
["bitfinex","ETHUSD",1720526458613,0.02185338,3092.9,3091.7,2.3144]
["bitfinex","ETHUSD",1720526458822,0.88330872,3092.9,3091.8,0.57631371]
["bitfinex","ETHUSD",1720526460007,0.55,3092.8,3091.8,0.57631371]
["bitfinex","ETHUSD",1720526460819,0.02185338,3092.9,3091.8,0.51164]
["bitfinex","ETHUSD",1720526460992,3.0,3093.2,3091.8,0.51164]
["bitfinex","ETHUSD",1720526461191,3.0,3093.2,3091.9,0.28907086]
["bitfinex","ETHUSD",1720526461192,1.036,3093.1,3091.9,0.28907086]
["bitfinex","ETHUSD",1720526461392,3.55978947,3094.5,3092.0,5.31166699]
["bitfinex","ETHUSD",1720526461393,7.36,3093.7,3092.0,5.31166699]
["bitfinex","ETHUSD",1720526461592,0.2371,3094.1,3092.8,2.802]
["bitfinex","ETHUSD",1720526461774,0.2371,3094.1,3092.9,0.06465316]
["bitfinex","ETHUSD",1720526462177,0.2371,3094.1,3092.8,2.802]
["bitfinex","ETHUSD",1720526462432,0.2371,3094.1,3092.7,2.445]
["bitfinex","ETHUSD",1720526462726,0.07494417,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1720526462927,0.04824599,3093.9,3092.5,3.0]
["bitfinex","ETHUSD",1720526463098,0.04824599,3093.9,3092.2,2.4411]
["bitfinex","ETHUSD",1720526463274,2.2852,3093.8,3092.2,2.4411]
["bitfinex","ETHUSD",1720526463475,0.59824599,3093.7,3092.2,2.4411]
["bitfinex","ETHUSD",1720526464001,3.59824599,3093.7,3092.2,2.4411]
["bitfinex","ETHUSD",1720526464198,0.07494417,3094.0,3092.4,2.802]
["bitfinex","ETHUSD",1720526464395,0.07494417,3094.0,3092.5,0.35131923]
["bitfinex","ETHUSD",1720526464620,0.07494417,3094.0,3092.5,0.28666603]
["bitfinex","ETHUSD",1720526465205,0.07494417,3094.0,3092.6,0.06465322]
["bitfinex","ETHUSD",1720526466094,0.55,3093.9,3092.6,0.06465322]
["bitfinex","ETHUSD",1720526466322,0.55,3093.9,3092.7,2.4222]
["bitfinex","ETHUSD",1720526466528,0.55,3093.9,3092.8,0.31333759]
["bitfinex","ETHUSD",1720526466695,0.55,3093.9,3092.8,3.11533759]
["bitfinex","ETHUSD",1720526467233,0.07494417,3094.0,3092.8,3.11533759]
["bitfinex","ETHUSD",1720526467584,0.07494417,3094.0,3092.9,0.06464528]
["bitfinex","ETHUSD",1720526467888,0.07494417,3094.0,3092.8,3.05068532]
["bitfinex","ETHUSD",1720526468090,0.07494417,3094.0,3092.9,0.55375306]
["bitfinex","ETHUSD",1720526468903,0.07494417,3094.0,3093.0,0.0646453]
["bitfinex","ETHUSD",1720526469526,0.07494417,3094.0,3093.1,2.4184]
["bitfinex","ETHUSD",1720526469725,0.07494417,3094.0,3093.2,0.06464348]
["bitfinex","ETHUSD",1720526471084,0.07494417,3094.0,3093.3,0.06464261]
["bitfinex","ETHUSD",1720526471291,0.07494417,3094.0,3093.4,0.06464106]
["bitfinex","ETHUSD",1720526471919,0.07494417,3094.0,3093.3,0.3129405]
["bitfinex","ETHUSD",1720526472144,0.07494417,3094.0,3093.3,3.3129405]
["bitfinex","ETHUSD",1720526475120,0.07494417,3094.0,3093.6,2.802]
["bitfinex","ETHUSD",1720526476149,0.07494417,3094.0,3093.7,3.0]
["bitfinex","ETHUSD",1720526476446,0.07494417,3094.0,3093.9,2.2775]
["bitfinex","ETHUSD",1720526477905,7.36,3094.7,3093.9,2.2775]
["bitfinex","ETHUSD",1720526478147,5.3795,3095.5,3093.9,2.34212708]
["bitfinex","ETHUSD",1720526478148,7.36,3095.3,3093.9,2.34212708]
["bitfinex","ETHUSD",1720526478366,3.55,3095.2,3093.9,2.34212708]
["bitfinex","ETHUSD",1720526479539,3.55,3095.2,3094.0,2.802]
["bitfinex","ETHUSD",1720526479869,4.641,3095.2,3094.1,0.5790398]
["bitfinex","ETHUSD",1720526480626,4.641,3095.2,3094.1,0.51441271]
["bitfinex","ETHUSD",1720526481294,4.68924599,3095.2,3093.9,2.2775]
["bitfinex","ETHUSD",1720526481421,2.4583,3095.1,3093.5,2.3311]
["bitfinex","ETHUSD",1720526481752,0.04824599,3095.0,3093.5,2.3311]
["bitfinex","ETHUSD",1720526481925,0.55,3094.9,3093.5,2.3311]
["bitfinex","ETHUSD",1720526482127,0.04824599,3094.8,3093.5,2.3311]
["bitfinex","ETHUSD",1720526482327,0.04824599,3094.8,3093.6,0.23311]
["bitfinex","ETHUSD",1720526482981,0.63718077,3094.7,3093.2,5.802]
["bitfinex","ETHUSD",1720526483123,2.3737,3094.6,3093.2,2.802]
["bitfinex","ETHUSD",1720526483350,0.59824599,3094.5,3093.2,2.802]
["bitfinex","ETHUSD",1720526483800,3.59824599,3094.5,3093.2,2.802]
["bitfinex","ETHUSD",1720526484003,0.8971946,3094.4,3093.2,2.802]
["bitfinex","ETHUSD",1720526484208,0.04824599,3094.3,3093.2,2.802]
["bitfinex","ETHUSD",1720526484490,0.55,3094.2,3093.2,2.802]
["bitfinex","ETHUSD",1720526484798,0.04824599,3094.1,3093.2,2.802]
["bitfinex","ETHUSD",1720526485013,0.04824599,3094.1,3092.4,2.4899]
["bitfinex","ETHUSD",1720526485014,2.9343,3094.0,3092.4,2.4899]
["bitfinex","ETHUSD",1720526485310,3.04824599,3093.9,3092.4,2.4899]
["bitfinex","ETHUSD",1720526485491,0.55,3093.8,3092.4,2.4899]
["bitfinex","ETHUSD",1720526485656,0.04824599,3093.7,3092.4,2.4899]
["bitfinex","ETHUSD",1720526485854,0.55,3093.6,3092.4,2.4899]
["bitfinex","ETHUSD",1720526486395,0.55,3093.6,3092.4,5.4899]
["bitfinex","ETHUSD",1720526487297,0.55,3093.8,3092.4,5.4899]
["bitfinex","ETHUSD",1720526487713,0.55,3093.8,3092.5,0.06466037]
["bitfinex","ETHUSD",1720526488056,0.55,3093.8,3092.7,2.802]
["bitfinex","ETHUSD",1720526489265,0.04824599,3093.7,3092.7,2.802]
["bitfinex","ETHUSD",1720526489451,0.04824599,3093.7,3092.4,5.4899]
["bitfinex","ETHUSD",1720526489655,0.04824599,3093.7,3092.5,0.54899]
["bitfinex","ETHUSD",1720526489894,0.04824599,3093.7,3092.5,3.54899]
["bitfinex","ETHUSD",1720526490096,0.55,3093.8,3092.5,0.54899]
["bitfinex","ETHUSD",1720526491709,2.72283784,3094.0,3092.7,2.802]
["bitfinex","ETHUSD",1720526494206,0.59824599,3093.9,3092.7,2.802]
["bitfinex","ETHUSD",1720526494412,0.33210838,3093.8,3092.7,2.802]
["bitfinex","ETHUSD",1720526494643,0.55,3093.7,3092.7,2.802]
["bitfinex","ETHUSD",1720526494788,0.59824599,3093.7,3092.7,2.802]
["bitfinex","ETHUSD",1720526495160,0.55,3093.7,3092.7,2.802]
["bitfinex","ETHUSD",1720526497094,2.72283784,3094.0,3092.8,0.0646561]
["bitfinex","ETHUSD",1720526497298,2.72283784,3094.0,3092.7,2.802]
["bitfinex","ETHUSD",1720526497299,0.33853784,3094.0,3093.0,2.4637]
["bitfinex","ETHUSD",1720526500095,0.33853784,3094.0,3093.1,2.802]
["bitfinex","ETHUSD",1720526500308,0.33853784,3094.0,3093.2,0.06464379]
["bitfinex","ETHUSD",1720526501115,0.33853784,3094.0,3093.3,0.06464389]
["bitfinex","ETHUSD",1720526501404,0.33853784,3094.0,3093.4,2.2891]
["bitfinex","ETHUSD",1720526501603,0.33853784,3094.0,3093.5,2.86663864]
["bitfinex","ETHUSD",1720526502478,0.33853784,3094.0,3093.6,0.06463531]
["bitfinex","ETHUSD",1720526503500,0.33853784,3094.0,3093.7,0.06463429]
["bitfinex","ETHUSD",1720526504019,0.33853784,3094.0,3093.8,2.4934]
["bitfinex","ETHUSD",1720526504202,0.33853784,3094.0,3093.9,0.25580343]
["bitfinex","ETHUSD",1720526513289,0.33853784,3094.0,3093.9,3.05780343]
["bitfinex","ETHUSD",1720526514070,0.33853784,3094.0,3093.9,6.05780343]
["bitfinex","ETHUSD",1720526514275,0.71996737,3094.8,3093.9,6.05780343]
["bitfinex","ETHUSD",1720526514585,0.33848907,3094.7,3093.9,6.05780343]
["bitfinex","ETHUSD",1720526514786,0.33848907,3094.7,3094.0,0.57034172]
["bitfinex","ETHUSD",1720526515809,2.4562,3094.6,3093.3,2.4262]
["bitfinex","ETHUSD",1720526516013,0.72,3094.5,3093.3,2.4262]
["bitfinex","ETHUSD",1720526516306,0.72,3094.5,3093.3,5.4262]
["bitfinex","ETHUSD",1720526517178,0.72,3094.5,3093.6,2.802]
["bitfinex","ETHUSD",1720526517386,0.33848907,3094.7,3093.6,2.802]
["bitfinex","ETHUSD",1720526517586,0.33848907,3094.7,3093.7,0.2802]
["bitfinex","ETHUSD",1720526518317,0.33848907,3094.7,3093.6,2.802]
["bitfinex","ETHUSD",1720526518701,0.33848907,3094.7,3093.7,3.0]
["bitfinex","ETHUSD",1720526519021,0.04824599,3094.6,3093.7,3.0]
["bitfinex","ETHUSD",1720526519221,0.04824599,3094.6,3093.6,2.802]
["bitfinex","ETHUSD",1720526519394,2.4207,3094.5,3093.3,5.4262]
["bitfinex","ETHUSD",1720526519719,0.7200959,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1720526520185,0.7200959,3094.4,3093.3,5.4262]
["bitfinex","ETHUSD",1720526520885,2.4207,3094.5,3093.3,5.4262]
["bitfinex","ETHUSD",1720526521086,0.72019609,3094.4,3093.3,5.4262]
["bitfinex","ETHUSD",1720526521280,2.4207,3094.5,3093.3,5.4262]
["bitfinex","ETHUSD",1720526522217,2.4207,3094.5,3093.6,2.802]
["bitfinex","ETHUSD",1720526522382,0.33848907,3094.7,3093.6,2.802]
["bitfinex","ETHUSD",1720526522589,1.05863753,3094.7,3093.6,2.802]
["bitfinex","ETHUSD",1720526523691,1.10688352,3094.7,3093.6,2.802]
["bitfinex","ETHUSD",1720526523927,2.2967,3094.6,3092.9,2.2746]
["bitfinex","ETHUSD",1720526524086,2.2967,3094.4,3092.9,5.0766]
["bitfinex","ETHUSD",1720526524285,2.2967,3094.2,3092.3,2.2746]
["bitfinex","ETHUSD",1720526524526,3.61550761,3094.1,3092.5,2.802]
["bitfinex","ETHUSD",1720526524728,1.08211238,3094.0,3092.5,2.802]
["bitfinex","ETHUSD",1720526524954,0.59824599,3093.9,3092.5,2.802]
["bitfinex","ETHUSD",1720526525115,1.31888038,3093.9,3092.5,2.802]
["bitfinex","ETHUSD",1720526526135,1.31888038,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1720526526727,1.27063439,3093.9,3092.6,3.0]
["bitfinex","ETHUSD",1720526526930,0.46321852,3093.8,3092.6,3.5802]
["bitfinex","ETHUSD",1720526527130,0.55,3093.7,3092.6,3.5802]
["bitfinex","ETHUSD",1720526527354,0.55,3093.7,3092.6,0.5802]
["bitfinex","ETHUSD",1720526527530,0.55,3093.7,3092.5,2.802]
["bitfinex","ETHUSD",1720526527731,1.27061806,3093.7,3092.5,2.802]
["bitfinex","ETHUSD",1720526528048,0.72061806,3093.6,3092.5,2.802]
["bitfinex","ETHUSD",1720526528662,0.55,3093.7,3092.5,2.802]
["bitfinex","ETHUSD",1720526528964,2.4852,3093.5,3092.5,2.802]
["bitfinex","ETHUSD",1720526529260,2.4852,3093.5,3092.6,0.2802]
["bitfinex","ETHUSD",1720526529569,0.72064521,3093.4,3092.6,0.2802]
["bitfinex","ETHUSD",1720526530761,0.72068506,3093.4,3092.5,2.802]
["bitfinex","ETHUSD",1720526532362,0.33853627,3093.7,3092.9,2.802]
["bitfinex","ETHUSD",1720526532548,0.33853627,3093.7,3093.0,2.49285252]
["bitfinex","ETHUSD",1720526532861,1.0590909,3093.7,3093.0,2.4282]
["bitfinex","ETHUSD",1720526533022,0.33853627,3093.7,3093.0,2.4282]
["bitfinex","ETHUSD",1720526533639,0.72055463,3094.1,3093.0,2.95122]
["bitfinex","ETHUSD",1720526534026,0.72049579,3094.1,3093.0,2.95122]
["bitfinex","ETHUSD",1720526534486,0.55,3094.0,3093.0,2.95122]
["bitfinex","ETHUSD",1720526534626,0.55,3094.0,3093.0,2.4282]
["bitfinex","ETHUSD",1720526536130,0.55,3094.0,3093.0,2.4928485]
["bitfinex","ETHUSD",1720526536570,0.55,3094.0,3093.0,2.4282]
["bitfinex","ETHUSD",1720526537454,1.2704841,3094.1,3093.0,2.4282]
["bitfinex","ETHUSD",1720526537654,0.46090044,3094.0,3093.0,2.4282]
["bitfinex","ETHUSD",1720526539187,0.46090044,3094.0,3093.1,0.06464974]
["bitfinex","ETHUSD",1720526539481,0.46090044,3094.0,3093.0,2.49284866]
["bitfinex","ETHUSD",1720526540677,0.46090044,3094.0,3093.0,2.4282]
["bitfinex","ETHUSD",1720526541192,0.55,3093.9,3093.0,2.4282]
["bitfinex","ETHUSD",1720526541479,2.32454599,3093.8,3092.7,5.1792]
["bitfinex","ETHUSD",1720526541651,1.55792745,3093.7,3092.7,5.1792]
["bitfinex","ETHUSD",1720526544055,0.72060783,3093.6,3092.7,5.1792]
["bitfinex","ETHUSD",1720526544257,0.8374546,3093.7,3092.7,5.1792]
["bitfinex","ETHUSD",1720526544258,1.55806243,3093.7,3092.7,5.1792]
["bitfinex","ETHUSD",1720526544454,0.72061979,3093.6,3092.7,5.1792]
["bitfinex","ETHUSD",1720526544670,1.55807439,3093.7,3092.7,5.69712]
["bitfinex","ETHUSD",1720526545271,0.72060559,3093.6,3092.7,5.69712]
["bitfinex","ETHUSD",1720526545472,1.55806019,3093.7,3092.7,5.69712]
["bitfinex","ETHUSD",1720526545661,1.27060559,3093.7,3092.7,5.69712]
["bitfinex","ETHUSD",1720526545874,0.72060559,3093.6,3092.7,5.69712]
["bitfinex","ETHUSD",1720526546043,0.55,3093.7,3092.7,5.69712]
["bitfinex","ETHUSD",1720526546365,0.55,3093.9,3092.8,0.06465573]
["bitfinex","ETHUSD",1720526546555,0.72060559,3094.1,3092.7,5.69712]
["bitfinex","ETHUSD",1720526546556,0.72060559,3094.1,3092.9,0.57617757]
["bitfinex","ETHUSD",1720526547480,0.72051805,3094.1,3092.9,0.57617757]
["bitfinex","ETHUSD",1720526547776,0.72051813,3094.1,3093.0,2.3919]
["bitfinex","ETHUSD",1720526550789,5.4426,3094.2,3093.0,2.3919]
["bitfinex","ETHUSD",1720526550949,0.72051671,3094.1,3093.0,2.3919]
["bitfinex","ETHUSD",1720526551150,0.31631167,3094.0,3093.0,2.3919]
["bitfinex","ETHUSD",1720526551465,1.03682838,3094.0,3093.0,2.3919]
["bitfinex","ETHUSD",1720526553480,0.04824599,3093.9,3093.0,2.3919]
["bitfinex","ETHUSD",1720526553689,0.59824599,3093.9,3093.0,2.3919]
["bitfinex","ETHUSD",1720526554245,1.31885661,3093.9,3093.0,2.3919]
["bitfinex","ETHUSD",1720526554487,0.88412745,3093.8,3093.0,2.3919]
["bitfinex","ETHUSD",1720526554657,0.04824599,3093.7,3093.0,2.3919]
["bitfinex","ETHUSD",1720526558853,0.16351683,3093.8,3093.0,2.3919]
["bitfinex","ETHUSD",1720526559049,0.55,3093.7,3093.0,2.3919]
["bitfinex","ETHUSD",1720526561253,0.72057678,3094.0,3093.1,2.86665606]
["bitfinex","ETHUSD",1720526561560,0.72057678,3094.0,3093.3,2.4272]
["bitfinex","ETHUSD",1720526561780,0.72057678,3094.3,3093.3,2.49184757]
["bitfinex","ETHUSD",1720526561981,1.059113,3094.3,3093.3,2.4272]
["bitfinex","ETHUSD",1720526562191,0.33853622,3094.3,3093.3,3.00917032]
["bitfinex","ETHUSD",1720526562491,0.55,3094.2,3093.3,3.00917032]
["bitfinex","ETHUSD",1720526562854,0.55,3094.2,3093.3,2.4272]
["bitfinex","ETHUSD",1720526566774,0.04824599,3094.1,3093.3,2.4272]
["bitfinex","ETHUSD",1720526566966,0.55,3094.0,3093.3,2.4272]
["bitfinex","ETHUSD",1720526567171,0.04824599,3093.9,3093.3,2.4272]
["bitfinex","ETHUSD",1720526567401,0.55,3094.0,3093.3,2.4272]
["bitfinex","ETHUSD",1720526568067,0.04824599,3093.9,3093.3,2.4272]
["bitfinex","ETHUSD",1720526568607,0.55,3094.0,3093.3,2.4272]
["bitfinex","ETHUSD",1720526568817,0.55,3094.0,3093.4,1.166]
["bitfinex","ETHUSD",1720526571079,0.55,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526571522,0.55,3094.1,3093.6,1.166]
["bitfinex","ETHUSD",1720526573824,1.27048577,3094.2,3093.6,1.166]
["bitfinex","ETHUSD",1720526574023,0.79736519,3094.1,3093.6,1.166]
["bitfinex","ETHUSD",1720526574185,0.55,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526574381,1.27048577,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526574786,0.72049849,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526575024,1.27049849,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526575230,0.20678637,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526576311,0.20678637,3093.9,3093.4,1.166]
["bitfinex","ETHUSD",1720526580193,0.55,3093.8,3093.4,1.166]
["bitfinex","ETHUSD",1720526580393,0.04824599,3093.7,3093.3,2.4272]
["bitfinex","ETHUSD",1720526580622,0.55,3093.8,3093.4,1.166]
["bitfinex","ETHUSD",1720526581397,0.55,3093.8,3093.6,1.166]
["bitfinex","ETHUSD",1720526581593,1.27057563,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526581817,0.72057563,3093.8,3093.6,1.166]
["bitfinex","ETHUSD",1720526582014,0.55,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526582227,1.27057563,3094.1,3093.6,1.166]
["bitfinex","ETHUSD",1720526582430,0.42705756,3094.0,3093.6,1.166]
["bitfinex","ETHUSD",1720526582729,0.55,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526583091,1.27057563,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526583296,0.72057563,3093.8,3093.6,1.166]
["bitfinex","ETHUSD",1720526583732,0.55,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526583911,0.71976332,3093.9,3093.6,1.166]
["bitfinex","ETHUSD",1720526585815,0.72048666,3094.1,3093.9,2.4519]
["bitfinex","ETHUSD",1720526586298,0.72048666,3094.2,3093.9,2.4519]
["bitfinex","ETHUSD",1720526586502,0.72048666,3094.3,3094.0,1.166]
["bitfinex","ETHUSD",1720526586740,0.55,3094.2,3094.0,1.166]
["bitfinex","ETHUSD",1720526587045,0.55,3094.3,3094.0,1.166]
["bitfinex","ETHUSD",1720526587698,1.27035193,3094.4,3094.0,1.166]
["bitfinex","ETHUSD",1720526587899,0.46107103,3094.3,3094.0,1.166]
["bitfinex","ETHUSD",1720526588131,0.72035179,3094.4,3094.0,1.166]
["bitfinex","ETHUSD",1720526588351,0.72035179,3094.5,3094.2,1.166]
["bitfinex","ETHUSD",1720526588552,3.72035179,3094.6,3094.2,1.166]
["bitfinex","ETHUSD",1720526588773,0.72035179,3094.5,3094.2,1.166]
["bitfinex","ETHUSD",1720526589323,0.72035179,3094.5,3094.0,1.166]
["bitfinex","ETHUSD",1720526589559,1.41538697,3094.5,3094.0,1.166]
["bitfinex","ETHUSD",1720526590961,0.72024589,3094.4,3094.0,1.166]
["bitfinex","ETHUSD",1720526591259,1.46352706,3094.5,3093.7,1.166]
["bitfinex","ETHUSD",1720526591460,0.04824599,3094.3,3093.3,1.166]
["bitfinex","ETHUSD",1720526591824,0.55,3094.2,3093.3,1.166]
["bitfinex","ETHUSD",1720526592032,0.04824599,3094.1,3093.3,1.166]
["bitfinex","ETHUSD",1720526592344,1.27024589,3094.2,3093.6,2.3957]
["bitfinex","ETHUSD",1720526593373,1.27024589,3094.2,3093.7,1.166]
["bitfinex","ETHUSD",1720526593590,0.42702459,3094.1,3093.7,1.166]
["bitfinex","ETHUSD",1720526593804,0.55,3094.0,3093.7,1.166]
["bitfinex","ETHUSD",1720526595365,0.55,3094.0,3093.6,2.3957]
["bitfinex","ETHUSD",1720526595962,0.55,3094.0,3093.5,1.166]
["bitfinex","ETHUSD",1720526596296,0.42702459,3094.1,3093.7,1.166]
["bitfinex","ETHUSD",1720526597699,0.42702459,3094.1,3093.8,2.3494]
["bitfinex","ETHUSD",1720526597867,0.72047881,3094.2,3093.8,2.3494]
["bitfinex","ETHUSD",1720526598054,0.55,3094.1,3093.8,2.3494]
["bitfinex","ETHUSD",1720526598255,0.55,3094.1,3093.7,1.166]
["bitfinex","ETHUSD",1720526599404,2.894,3094.1,3093.7,1.166]
["bitfinex","ETHUSD",1720526599575,0.7204801,3094.0,3093.7,1.166]
["bitfinex","ETHUSD",1720526599777,0.7204801,3094.0,3093.2,2.3948]
["bitfinex","ETHUSD",1720526599778,1.08192811,3094.0,3093.5,1.166]
["bitfinex","ETHUSD",1720526600502,0.55,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526601072,1.27049097,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526601280,0.72049097,3093.8,3093.5,1.166]
["bitfinex","ETHUSD",1720526601685,0.55,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526603103,0.9475939,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526603885,0.55,3093.9,3093.5,1.166]
["bitfinex","ETHUSD",1720526604199,0.55,3093.9,3092.8,3.0]
["bitfinex","ETHUSD",1720526604200,1.27049097,3093.9,3093.7,3.5971]
["bitfinex","ETHUSD",1720526604402,0.72049097,3093.8,3093.7,3.5971]
["bitfinex","ETHUSD",1720526604615,3.0,3094.3,3093.7,3.5971]
["bitfinex","ETHUSD",1720526604923,0.72048743,3094.2,3093.7,3.5971]
["bitfinex","ETHUSD",1720526605131,2.25229444,3094.2,3093.7,3.5971]
["bitfinex","ETHUSD",1720526605282,0.72048743,3094.1,3093.7,1.166]
["bitfinex","ETHUSD",1720526605632,0.72048743,3094.1,3092.8,3.0]
["bitfinex","ETHUSD",1720526605633,0.59824599,3094.0,3093.5,1.166]
["bitfinex","ETHUSD",1720526605988,0.59824599,3094.0,3093.3,1.166]
["bitfinex","ETHUSD",1720526606207,0.82830003,3094.0,3093.3,1.166]
["bitfinex","ETHUSD",1720526608881,3.0,3093.8,3092.4,2.2596]
["bitfinex","ETHUSD",1720526609207,6.18630003,3094.0,3092.4,2.2596]
["bitfinex","ETHUSD",1720526609208,7.53062992,3093.4,3092.4,2.2596]
["bitfinex","ETHUSD",1720526609392,1.166,3093.2,3091.8,2.2596]
["bitfinex","ETHUSD",1720526609600,1.166,3093.2,3091.4,2.2596]
["bitfinex","ETHUSD",1720526609601,1.166,3092.8,3091.4,2.2596]
["bitfinex","ETHUSD",1720526609784,4.57887591,3092.8,3091.8,1.166]
["bitfinex","ETHUSD",1720526609985,4.27057258,3092.7,3091.8,1.166]
["bitfinex","ETHUSD",1720526610185,4.72057258,3092.6,3091.8,1.166]
["bitfinex","ETHUSD",1720526610480,2.10148901,3092.5,3091.8,1.166]
["bitfinex","ETHUSD",1720526610684,2.10148901,3092.5,3091.4,2.2596]
["bitfinex","ETHUSD",1720526610685,0.72057258,3092.4,3091.4,2.2596]
["bitfinex","ETHUSD",1720526610898,0.55,3092.3,3091.4,2.2596]
["bitfinex","ETHUSD",1720526612502,1.27126003,3092.6,3091.4,2.2596]
["bitfinex","ETHUSD",1720526612702,0.72126003,3092.5,3091.4,2.2596]
["bitfinex","ETHUSD",1720526612898,0.55,3092.4,3091.4,2.2596]
["bitfinex","ETHUSD",1720526613241,0.55,3092.6,3091.4,2.2596]
["bitfinex","ETHUSD",1720526613404,0.5885917,3092.7,3091.4,2.2596]
["bitfinex","ETHUSD",1720526614490,1.3098606,3092.7,3091.4,2.2596]
["bitfinex","ETHUSD",1720526614703,0.7212689,3092.6,3091.4,2.2596]
["bitfinex","ETHUSD",1720526615029,2.86134599,3092.5,3091.4,2.2596]
["bitfinex","ETHUSD",1720526615239,4.0074035,3092.4,3091.4,2.2596]
["bitfinex","ETHUSD",1720526615401,0.76951489,3092.3,3091.4,2.2596]
["bitfinex","ETHUSD",1720526615602,0.59824599,3092.2,3091.4,2.2596]
["bitfinex","ETHUSD",1720526617302,0.59824599,3092.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526617922,4.0,3092.1,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526618129,4.77960374,3092.0,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526618343,0.72153315,3091.9,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526618508,0.55,3091.8,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526618932,0.59824599,3091.8,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526619349,0.04824599,3091.7,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526619650,0.55,3091.6,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526619806,0.04824599,3091.5,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526620007,3.55,3091.4,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526620232,3.355,3091.3,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526620420,0.55,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526622250,0.59824599,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526623620,4.59824599,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526623820,13.94425899,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526624033,16.20656489,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526624821,15.8365589,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526625054,14.2924989,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526625259,12.1111989,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526626858,8.1111989,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526627043,5.848893,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526630757,6.18753299,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526631960,3.88863999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526632167,6.31861199,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526637169,12.80371199,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526637374,14.38408319,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526640757,11.95411119,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526642995,9.46901119,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526643165,7.88863999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526644994,10.27973999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526645965,7.88863999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526647307,10.24823999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526649456,7.88863999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526649683,9.17210399,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526653076,8.62210399,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526653278,0.33863999,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526653604,0.3243,3092.3,3091.1,2.5168927]
["bitfinex","ETHUSD",1720526653776,0.33866808,3091.6,3091.1,2.5168927]
["bitfinex","ETHUSD",1720526656002,0.55,3091.5,3091.1,2.5168927]
["bitfinex","ETHUSD",1720526656362,0.55,3091.6,3091.1,2.5168927]
["bitfinex","ETHUSD",1720526657008,1.02540177,3091.6,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526657213,0.04824599,3091.5,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526657409,0.55,3091.4,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526657900,0.03861223,3091.3,3091.1,2.3368927]
["bitfinex","ETHUSD",1720526658203,3.841232,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526658404,5.60435049,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526658913,4.88449649,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526659288,4.8362505,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526660196,4.88449649,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526660610,4.16260841,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526660772,4.88443473,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526661115,4.83618874,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526661677,4.88443473,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526663100,7.88443473,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526663520,16.24243473,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526663707,21.89026465,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526663937,18.52563473,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526664081,22.52597334,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526665118,19.40459534,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526665329,37.22831334,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526665678,39.47171681,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526666223,38.49856081,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526666583,36.25515734,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526667503,36.25519077,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526667886,36.25519134,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526668387,36.2551912,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526668582,28.6139912,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526668782,28.56574521,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526669610,36.32704521,3091.2,3091.1,0.0681927]
["bitfinex","ETHUSD",1720526670017,36.32704521,3091.2,3089.1,2.801]
["bitfinex","ETHUSD",1720526670018,3.0,3090.5,3088.9,3.0]
["bitfinex","ETHUSD",1720526670218,1.07044478,3090.4,3088.8,3.0]
["bitfinex","ETHUSD",1720526670527,0.55,3090.3,3088.7,3.0]
["bitfinex","ETHUSD",1720526670690,0.04824599,3090.2,3088.7,3.0]
["bitfinex","ETHUSD",1720526670888,0.55,3090.1,3088.7,3.0]
["bitfinex","ETHUSD",1720526671088,0.04824599,3090.0,3088.7,3.0]
["bitfinex","ETHUSD",1720526671400,0.55,3089.9,3088.8,0.5801]
["bitfinex","ETHUSD",1720526671593,0.59824599,3090.1,3088.6,2.801]
["bitfinex","ETHUSD",1720526671795,1.32069887,3090.1,3088.6,2.801]
["bitfinex","ETHUSD",1720526672399,1.32069887,3090.1,3088.0,1.27555763]
["bitfinex","ETHUSD",1720526672400,4.32069887,3090.1,3088.0,1.27555763]
["bitfinex","ETHUSD",1720526672609,3.72245288,3090.0,3088.3,2.801]
["bitfinex","ETHUSD",1720526672921,1.32069887,3089.9,3088.4,3.2801]
["bitfinex","ETHUSD",1720526673125,1.32069887,3089.9,3088.5,2.4149]
["bitfinex","ETHUSD",1720526674200,0.72252531,3089.8,3088.5,2.4149]
["bitfinex","ETHUSD",1720526674522,0.63696004,3089.7,3088.5,2.9645]
["bitfinex","ETHUSD",1720526675929,0.58871405,3089.7,3088.5,2.9645]
["bitfinex","ETHUSD",1720526676634,0.58871405,3089.7,3088.6,2.3854]
["bitfinex","ETHUSD",1720526676810,0.03871405,3089.7,3088.6,2.3854]
["bitfinex","ETHUSD",1720526677006,0.03871405,3089.7,3088.7,0.29997509]
["bitfinex","ETHUSD",1720526680305,2.44971405,3089.7,3088.6,2.3854]
["bitfinex","ETHUSD",1720526680506,1.27259407,3089.6,3088.6,2.3854]
["bitfinex","ETHUSD",1720526680813,0.55,3089.6,3088.6,2.3854]
["bitfinex","ETHUSD",1720526681015,1.27263575,3089.6,3088.6,2.3854]
["bitfinex","ETHUSD",1720526681229,0.55,3089.6,3088.6,2.3854]
["bitfinex","ETHUSD",1720526681400,0.55,3089.6,3088.6,2.62394]
["bitfinex","ETHUSD",1720526681401,1.57262827,3089.6,3088.6,2.62394]
["bitfinex","ETHUSD",1720526681602,0.04824599,3089.5,3088.6,2.3854]
["bitfinex","ETHUSD",1720526681803,0.55,3089.4,3088.6,2.3854]
["bitfinex","ETHUSD",1720526682146,0.04824599,3089.3,3088.6,2.3854]
["bitfinex","ETHUSD",1720526682310,0.55,3089.2,3088.6,2.3854]
["bitfinex","ETHUSD",1720526686154,4.0,3089.0,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526686463,1.43420509,3088.9,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526686646,4.98420509,3088.9,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526686812,0.72273194,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526687141,4.59824599,3088.7,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526687342,3.0,3088.6,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526687553,1.3098246,3088.5,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526688625,0.55,3088.5,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526688843,0.55,3088.6,3088.0,3.6002324]
["bitfinex","ETHUSD",1720526690756,0.55,3088.6,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526690959,0.55,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526691132,0.92597191,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526692734,0.03873427,3088.7,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526693721,0.03873427,3088.7,3088.1,2.4148]
["bitfinex","ETHUSD",1720526694254,5.6069,3089.4,3088.1,2.4148]
["bitfinex","ETHUSD",1720526694554,1.07499865,3089.3,3088.2,0.35276324]
["bitfinex","ETHUSD",1720526695056,1.07499865,3089.3,3088.1,2.4148]
["bitfinex","ETHUSD",1720526695624,4.07499865,3089.3,3088.1,2.4148]
["bitfinex","ETHUSD",1720526696125,0.55,3089.2,3088.1,2.4148]
["bitfinex","ETHUSD",1720526696843,0.59824599,3089.2,3088.1,2.4148]
["bitfinex","ETHUSD",1720526697444,0.55,3089.2,3088.1,2.4148]
["bitfinex","ETHUSD",1720526697648,0.50362789,3089.1,3088.1,2.4148]
["bitfinex","ETHUSD",1720526697859,2.4598,3088.9,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526698061,0.58873427,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526698634,0.03873427,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526700079,0.03873427,3088.8,3088.1,2.4266]
["bitfinex","ETHUSD",1720526701043,0.03873427,3088.8,3088.1,2.78054324]
["bitfinex","ETHUSD",1720526703572,0.03873427,3088.8,3088.2,0.06475936]
["bitfinex","ETHUSD",1720526703778,0.55,3089.0,3088.2,0.06475936]
["bitfinex","ETHUSD",1720526704153,3.0,3089.4,3088.1,2.78054324]
["bitfinex","ETHUSD",1720526704381,2.4889,3089.2,3088.1,2.4266]
["bitfinex","ETHUSD",1720526704559,5.4889,3089.2,3088.1,2.4266]
["bitfinex","ETHUSD",1720526705188,0.04824599,3089.1,3088.1,2.4266]
["bitfinex","ETHUSD",1720526705344,0.04824599,3089.1,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526705553,0.55,3089.0,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526705778,0.04824599,3088.9,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526706162,0.55,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526706562,0.55,3089.0,3088.0,1.45248564]
["bitfinex","ETHUSD",1720526706979,0.03873427,3089.3,3088.1,2.5272601]
["bitfinex","ETHUSD",1720526710210,0.03873427,3089.3,3088.3,2.469]
["bitfinex","ETHUSD",1720526710345,0.72259606,3090.1,3088.5,2.469]
["bitfinex","ETHUSD",1720526710546,0.72259606,3090.1,3088.3,2.801]
["bitfinex","ETHUSD",1720526710547,0.34325848,3090.0,3088.7,2.3357]
["bitfinex","ETHUSD",1720526710752,0.34325848,3090.0,3088.9,5.1367]
["bitfinex","ETHUSD",1720526710981,0.34325848,3090.0,3089.1,2.3357]
["bitfinex","ETHUSD",1720526710982,0.03873427,3090.0,3089.1,2.3357]
["bitfinex","ETHUSD",1720526713400,0.08698026,3090.0,3089.1,2.3357]
["bitfinex","ETHUSD",1720526713579,0.55,3089.9,3089.1,2.3357]
["bitfinex","ETHUSD",1720526713960,0.55,3089.9,3088.7,3.0]
["bitfinex","ETHUSD",1720526713961,0.04824599,3089.8,3088.8,2.2976]
["bitfinex","ETHUSD",1720526714161,0.55,3089.7,3088.8,2.2976]
["bitfinex","ETHUSD",1720526714365,0.04824599,3089.6,3088.8,2.2976]
["bitfinex","ETHUSD",1720526714568,0.55,3089.5,3088.8,2.2976]
["bitfinex","ETHUSD",1720526714768,0.55,3089.5,3088.1,2.801]
["bitfinex","ETHUSD",1720526714769,0.04824599,3089.4,3088.2,2.4912]
["bitfinex","ETHUSD",1720526714963,0.55,3089.3,3088.2,3.16566856]
["bitfinex","ETHUSD",1720526715163,0.7225369,3089.7,3088.3,2.52695205]
["bitfinex","ETHUSD",1720526715510,0.33884228,3089.2,3088.3,2.52694593]
["bitfinex","ETHUSD",1720526715707,0.33884228,3089.2,3088.3,2.4622]
["bitfinex","ETHUSD",1720526715907,0.55,3089.6,3088.4,2.74126686]
["bitfinex","ETHUSD",1720526716065,0.33884248,3089.1,3088.4,2.74126686]
["bitfinex","ETHUSD",1720526716504,0.55,3089.6,3088.4,2.74126686]
["bitfinex","ETHUSD",1720526716695,0.33884219,3089.0,3088.4,2.4276]
["bitfinex","ETHUSD",1720526716901,0.04824599,3089.5,3088.4,2.4276]
["bitfinex","ETHUSD",1720526717104,0.55,3089.4,3088.4,2.4276]
["bitfinex","ETHUSD",1720526717307,0.33882085,3089.2,3088.4,2.4276]
["bitfinex","ETHUSD",1720526718966,0.59824599,3089.1,3088.4,2.4276]
["bitfinex","ETHUSD",1720526719202,0.16596115,3089.0,3088.4,2.4276]
["bitfinex","ETHUSD",1720526721526,0.55,3089.1,3088.4,2.4276]
["bitfinex","ETHUSD",1720526721981,1.27259409,3089.1,3088.4,2.4276]
["bitfinex","ETHUSD",1720526722308,0.55,3089.1,3088.4,2.4276]
["bitfinex","ETHUSD",1720526723269,0.55,3089.1,3088.1,2.4835]
["bitfinex","ETHUSD",1720526723270,0.04824599,3089.0,3088.1,2.4835]
["bitfinex","ETHUSD",1720526723514,0.8372546,3088.9,3088.1,2.4835]
["bitfinex","ETHUSD",1720526723694,0.04824599,3088.8,3088.1,2.4835]
["bitfinex","ETHUSD",1720526724314,0.8372546,3088.9,3088.1,2.4835]
["bitfinex","ETHUSD",1720526724478,0.55,3088.9,3088.1,2.4835]
["bitfinex","ETHUSD",1720526724679,0.55,3089.1,3088.1,2.4835]
["bitfinex","ETHUSD",1720526725521,2.42,3089.0,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526725725,2.42,3088.8,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526725885,0.77129136,3088.7,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526726196,0.86912914,3088.6,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526726402,0.04824599,3088.5,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526726628,0.55,3088.4,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526726828,2.3017,3088.2,3088.0,1.1128324]
["bitfinex","ETHUSD",1720526727032,1.32129136,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526727329,17.5130925,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526727532,19.41084651,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526727835,12.49395351,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526728052,10.18117314,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526728201,10.90458796,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526729136,9.92878696,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526729442,11.39358796,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526731235,10.67017314,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526731573,11.39353659,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526732525,11.7324077,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526733196,7.7324077,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526734500,7.00904425,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526734701,7.73235585,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526735598,11.73235585,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526737527,16.67835585,3088.1,3088.0,0.7739324]
["bitfinex","ETHUSD",1720526737701,16.67835585,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526738037,16.67853396,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526738240,15.95504425,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526738408,16.67859448,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526738800,19.36704425,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526739144,20.09056823,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526740461,22.19644123,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526741469,22.19640818,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526741969,11.97466118,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526743060,12.44301523,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526744559,11.7195243,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526744858,17.80100569,3088.1,3088.0,0.56176748]
["bitfinex","ETHUSD",1720526746711,3.0,3087.7,3086.9,2.3503]
["bitfinex","ETHUSD",1720526746923,3.55,3087.6,3086.9,2.3503]
["bitfinex","ETHUSD",1720526747076,0.04252023,3087.5,3086.9,2.3503]
["bitfinex","ETHUSD",1720526747787,0.04824599,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526747994,0.55,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526748204,0.5,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526748399,0.09076622,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526748569,0.30907662,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526750321,0.55,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526750725,0.30907662,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526752379,0.04824599,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526752879,0.55,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526753199,0.55,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526754220,0.04824599,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526754543,0.30907662,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526754544,0.55,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526754825,0.55,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526757427,0.04252023,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526757587,0.55,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526757930,0.04824599,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526758312,0.55,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526758685,0.04824599,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526758882,4.55,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526759117,8.40824599,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526760033,12.94306499,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526760335,12.70306499,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526762217,0.55,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526762539,0.55,3087.2,3086.9,2.4623]
["bitfinex","ETHUSD",1720526764051,0.33882686,3087.3,3086.9,2.4623]
["bitfinex","ETHUSD",1720526764339,3.0,3087.3,3086.9,2.4623]
["bitfinex","ETHUSD",1720526769930,7.36,3087.4,3086.9,2.4623]
["bitfinex","ETHUSD",1720526770129,3.0,3087.3,3086.9,2.4623]
["bitfinex","ETHUSD",1720526771239,7.36,3087.4,3086.9,2.4623]
["bitfinex","ETHUSD",1720526771755,0.04824599,3087.3,3086.9,2.4623]
["bitfinex","ETHUSD",1720526771966,0.59824599,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526772164,0.04824599,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526772457,3.55,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526772458,0.55,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526773066,0.55,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526773353,0.3598246,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526773556,0.55,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526775445,0.88878761,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526775832,1.61206723,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526776031,0.72327962,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526776242,0.88878761,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526780835,0.33878761,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526784184,0.33878761,3087.0,3086.9,2.4208]
["bitfinex","ETHUSD",1720526784390,0.33878761,3087.0,3086.9,2.66361384]
["bitfinex","ETHUSD",1720526784754,0.72280457,3087.3,3086.9,2.66361384]
["bitfinex","ETHUSD",1720526784961,0.72280457,3087.7,3086.9,2.66361384]
["bitfinex","ETHUSD",1720526785161,0.33920525,3087.3,3087.0,2.51917862]
["bitfinex","ETHUSD",1720526785460,0.33920525,3087.3,3087.0,5.2554]
["bitfinex","ETHUSD",1720526785662,0.33920525,3087.3,3087.2,2.4559]
["bitfinex","ETHUSD",1720526789363,0.77126062,3088.2,3087.2,2.4559]
["bitfinex","ETHUSD",1720526789564,0.3392078,3087.7,3087.2,2.4559]
["bitfinex","ETHUSD",1720526789871,0.55,3088.1,3087.2,2.4559]
["bitfinex","ETHUSD",1720526790196,0.33921434,3087.7,3087.2,2.4559]
["bitfinex","ETHUSD",1720526792900,0.33921434,3087.7,3086.9,2.4564]
["bitfinex","ETHUSD",1720526793305,0.55,3087.6,3086.9,2.4564]
["bitfinex","ETHUSD",1720526795403,0.59824599,3087.6,3086.9,2.4564]
["bitfinex","ETHUSD",1720526796814,0.55,3087.6,3086.9,2.4564]
["bitfinex","ETHUSD",1720526798886,0.59824599,3087.6,3086.9,2.4564]
["bitfinex","ETHUSD",1720526799294,4.32168099,3087.6,3086.9,2.4564]
["bitfinex","ETHUSD",1720526799502,0.70094953,3087.5,3086.9,2.4564]
["bitfinex","ETHUSD",1720526799698,0.04824599,3087.4,3086.9,2.4564]
["bitfinex","ETHUSD",1720526801388,1.4243949,3087.5,3086.9,2.4564]
["bitfinex","ETHUSD",1720526802421,1.47264089,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526802626,0.50226409,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526802827,1.22570946,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526802992,0.7234434,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526803193,1.22570749,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526803417,0.1974903,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526805301,0.53667156,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526806393,0.33918126,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526816640,0.33918126,3087.3,3086.9,1.171]
["bitfinex","ETHUSD",1720526821810,0.33918126,3087.3,3087.1,1.171]
["bitfinex","ETHUSD",1720526822532,0.33918126,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526822738,0.33918126,3087.3,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526822976,0.33918126,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526823277,0.41108327,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526823571,0.45932926,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526823774,0.41108327,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526824140,0.41108327,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526825174,0.45932926,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526825376,0.41108327,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526825536,0.41108327,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526825737,0.45932926,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526825972,0.41108327,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526826152,0.41108327,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526827643,1.0627673,3087.3,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526827844,1.0627673,3087.3,3087.0,1.171]
["bitfinex","ETHUSD",1720526828073,0.33918126,3087.3,3087.0,1.171]
["bitfinex","ETHUSD",1720526828447,0.33918126,3087.3,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526835009,2.32024599,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526835298,0.98942291,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526835495,0.04824599,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526835694,1.0376689,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526835996,1.03782612,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526836177,0.98958013,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526836381,0.32615801,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526839796,0.72362305,3087.1,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526839998,4.06280431,3087.3,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526840207,0.72362305,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526840497,0.33918126,3087.3,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526840900,0.33918126,3087.3,3087.0,1.171]
["bitfinex","ETHUSD",1720526841204,0.33918126,3087.3,3087.2,1.171]
["bitfinex","ETHUSD",1720526841678,0.72362305,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526842668,0.72331697,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526843189,0.72327993,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526846129,0.72326712,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526846781,0.72326712,3087.7,3087.2,1.171]
["bitfinex","ETHUSD",1720526849535,0.72326892,3087.7,3087.2,1.171]
["bitfinex","ETHUSD",1720526850100,2.09148581,3087.7,3087.2,1.171]
["bitfinex","ETHUSD",1720526850306,0.72326892,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526852827,0.72330446,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526853236,0.72330503,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526856143,0.72329346,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526859623,1.36821689,3087.7,3087.2,1.171]
["bitfinex","ETHUSD",1720526859816,0.72330937,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526861326,0.20915263,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526861526,0.72330937,3087.6,3087.2,1.171]
["bitfinex","ETHUSD",1720526863123,0.72330937,3087.6,3087.3,2.276]
["bitfinex","ETHUSD",1720526863124,0.72332618,3087.6,3087.3,2.276]
["bitfinex","ETHUSD",1720526863328,7.36,3087.9,3087.3,2.276]
["bitfinex","ETHUSD",1720526863543,0.7233205,3087.7,3087.3,2.276]
["bitfinex","ETHUSD",1720526864143,0.72331994,3087.7,3087.3,2.276]
["bitfinex","ETHUSD",1720526866478,7.36,3087.9,3087.3,2.276]
["bitfinex","ETHUSD",1720526866660,0.72332631,3087.7,3087.3,2.276]
["bitfinex","ETHUSD",1720526870081,0.72332154,3087.7,3087.3,2.276]
["bitfinex","ETHUSD",1720526871376,0.72332154,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526871577,2.8903,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526871883,1.94256753,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526872079,4.39690829,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526872234,0.77156753,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526872429,0.55,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526872680,1.32156753,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526873587,0.59824599,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526873740,0.3598246,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526874398,0.04824599,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526875180,1.27365757,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526876686,0.72363238,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526876843,1.27363238,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526877045,0.43218784,3087.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526880396,1.2736043,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526880563,1.2736043,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720526880913,0.7236043,3087.2,3087.0,1.171]
["bitfinex","ETHUSD",1720526881186,0.7236043,3087.4,3087.0,1.171]
["bitfinex","ETHUSD",1720526881486,0.7236043,3087.4,3087.2,1.171]
["bitfinex","ETHUSD",1720526882407,7.36,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720526882569,0.7232783,3087.4,3087.2,1.171]
["bitfinex","ETHUSD",1720526882773,0.72329149,3087.4,3087.2,1.171]
["bitfinex","ETHUSD",1720526883655,0.72329149,3087.4,3087.3,2.2517]
["bitfinex","ETHUSD",1720526883886,0.72329149,3087.4,3087.3,2.59397]
["bitfinex","ETHUSD",1720526885487,0.72329149,3087.7,3087.3,2.65874476]
["bitfinex","ETHUSD",1720526885795,0.72329149,3087.7,3087.6,1.171]
["bitfinex","ETHUSD",1720526885997,0.72312413,3087.7,3087.6,1.171]
["bitfinex","ETHUSD",1720526886168,3.23,3087.8,3087.6,1.171]
["bitfinex","ETHUSD",1720526886354,0.72308717,3087.7,3087.6,1.171]
["bitfinex","ETHUSD",1720526886551,0.72308717,3087.9,3087.6,1.171]
["bitfinex","ETHUSD",1720526889497,0.72312659,3087.9,3087.6,1.171]
["bitfinex","ETHUSD",1720526891260,0.72312659,3088.1,3087.6,1.171]
["bitfinex","ETHUSD",1720526891474,1.84843925,3088.1,3087.6,1.171]
["bitfinex","ETHUSD",1720526892373,0.72312659,3088.1,3087.6,1.171]
["bitfinex","ETHUSD",1720526892670,0.72317275,3088.1,3087.6,1.171]
["bitfinex","ETHUSD",1720526896092,0.72317223,3088.1,3087.6,1.171]
["bitfinex","ETHUSD",1720526898366,2.2908,3088.0,3086.9,2.4072]
["bitfinex","ETHUSD",1720526898588,1.32141822,3087.9,3087.1,1.171]
["bitfinex","ETHUSD",1720526898912,4.62764004,3087.9,3087.1,1.171]
["bitfinex","ETHUSD",1720526899094,0.72317223,3087.8,3087.1,1.171]
["bitfinex","ETHUSD",1720526899398,0.04824599,3087.8,3087.1,1.171]
["bitfinex","ETHUSD",1720526899901,0.72339669,3087.8,3087.1,1.171]
["bitfinex","ETHUSD",1720526900198,0.45796185,3087.7,3087.1,1.171]
["bitfinex","ETHUSD",1720526901466,0.45796185,3087.7,3087.3,1.171]
["bitfinex","ETHUSD",1720526903078,0.45796185,3087.7,3087.1,1.171]
["bitfinex","ETHUSD",1720526904068,0.45796185,3087.7,3086.9,2.4072]
["bitfinex","ETHUSD",1720526904292,0.45796185,3087.7,3087.1,1.171]
["bitfinex","ETHUSD",1720526904811,0.50620784,3087.7,3087.1,1.171]
["bitfinex","ETHUSD",1720526905178,0.55,3087.6,3086.9,3.5782]
["bitfinex","ETHUSD",1720526905610,0.88920641,3087.6,3086.9,3.5782]
["bitfinex","ETHUSD",1720526905922,2.63032056,3087.5,3086.9,1.171]
["bitfinex","ETHUSD",1720526906242,0.72314012,3087.4,3086.9,1.171]
["bitfinex","ETHUSD",1720526906731,0.21187457,3087.5,3086.9,1.171]
["bitfinex","ETHUSD",1720526906882,0.21187457,3087.5,3087.1,1.171]
["bitfinex","ETHUSD",1720526907516,0.21187457,3087.5,3086.9,1.171]
["bitfinex","ETHUSD",1720526907711,0.18242211,3087.4,3086.9,1.171]
["bitfinex","ETHUSD",1720526912749,2.3381,3087.3,3086.9,1.171]
["bitfinex","ETHUSD",1720526913025,0.72307175,3087.2,3086.9,1.171]
["bitfinex","ETHUSD",1720526913241,0.18242211,3087.4,3086.9,1.171]
["bitfinex","ETHUSD",1720526913395,0.35122543,3087.3,3086.9,1.171]
["bitfinex","ETHUSD",1720526913744,1.074183,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526916056,0.35122543,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526916349,1.07430956,3087.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526916646,0.42567317,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720526917699,1.07430956,3087.3,3087.1,1.171]
["bitfinex","ETHUSD",1720526917700,0.72308413,3087.3,3087.1,1.171]
["bitfinex","ETHUSD",1720526918136,0.18242211,3087.4,3087.1,1.171]
["bitfinex","ETHUSD",1720526919678,1.6123928,3087.6,3087.1,1.171]
["bitfinex","ETHUSD",1720526922376,1.0623928,3087.6,3087.3,1.171]
["bitfinex","ETHUSD",1720526922677,1.0623928,3087.6,3087.5,1.171]
["bitfinex","ETHUSD",1720526922892,0.33920641,3087.6,3087.5,1.171]
["bitfinex","ETHUSD",1720526925462,0.33920641,3087.6,3087.5,3.661]
["bitfinex","ETHUSD",1720526927459,0.33920641,3087.6,3087.3,1.171]
["bitfinex","ETHUSD",1720526929438,3.37196091,3088.6,3087.9,2.4964]
["bitfinex","ETHUSD",1720526929709,0.16603781,3090.3,3088.8,2.3884]
["bitfinex","ETHUSD",1720526929981,3.0,3090.2,3088.8,5.3884]
["bitfinex","ETHUSD",1720526930195,0.72238239,3090.1,3088.8,2.3884]
["bitfinex","ETHUSD",1720526931238,0.72238239,3090.1,3088.3,2.3468]
["bitfinex","ETHUSD",1720526931440,0.72238239,3090.1,3089.3,1.171]
["bitfinex","ETHUSD",1720526931739,0.72238239,3090.1,3089.5,1.171]
["bitfinex","ETHUSD",1720526931951,0.99152797,3090.0,3089.5,1.171]
["bitfinex","ETHUSD",1720526932358,0.44152797,3090.0,3089.7,1.171]
["bitfinex","ETHUSD",1720526932576,0.44152797,3090.0,3089.1,2.805]
["bitfinex","ETHUSD",1720526932881,0.44152797,3090.0,3089.2,0.06473166]
["bitfinex","ETHUSD",1720526933479,0.44152797,3090.0,3089.1,2.805]
["bitfinex","ETHUSD",1720526934181,0.44152797,3090.0,3089.2,0.06472898]
["bitfinex","ETHUSD",1720526936470,8.05289726,3090.2,3089.2,0.06472898]
["bitfinex","ETHUSD",1720526936674,8.05289726,3090.2,3089.5,2.805]
["bitfinex","ETHUSD",1720526939084,8.05289726,3090.2,3089.6,0.06472505]
["bitfinex","ETHUSD",1720526940310,7.69913871,3090.2,3089.6,0.06472505]
["bitfinex","ETHUSD",1720526940511,7.69913871,3090.2,3089.5,2.805]
["bitfinex","ETHUSD",1720526941368,0.55,3090.1,3089.5,2.805]
["bitfinex","ETHUSD",1720526941866,7.69913871,3090.2,3089.5,2.805]
["bitfinex","ETHUSD",1720526943916,7.69913871,3090.2,3089.6,0.06472488]
["bitfinex","ETHUSD",1720526944067,7.69913871,3090.2,3089.5,2.805]
["bitfinex","ETHUSD",1720526944263,0.33913871,3090.2,3089.5,2.805]
["bitfinex","ETHUSD",1720526944468,0.33913871,3090.2,3089.9,2.805]
["bitfinex","ETHUSD",1720526945193,7.36,3090.7,3090.0,0.06471694]
["bitfinex","ETHUSD",1720526945970,7.36,3090.7,3089.9,2.805]
["bitfinex","ETHUSD",1720526946298,7.36,3090.7,3090.0,0.06471403]
["bitfinex","ETHUSD",1720526946479,7.36,3090.7,3090.0,0.06471297]
["bitfinex","ETHUSD",1720526946664,7.36,3090.7,3089.9,2.805]
["bitfinex","ETHUSD",1720526947296,7.36,3090.7,3090.0,0.06471173]
["bitfinex","ETHUSD",1720526947479,7.36,3090.7,3090.3,2.805]
["bitfinex","ETHUSD",1720526947689,7.36,3091.2,3090.4,0.06470812]
["bitfinex","ETHUSD",1720526947915,7.36,3091.2,3090.3,2.86970546]
["bitfinex","ETHUSD",1720526948077,7.36,3091.2,3090.3,2.805]
["bitfinex","ETHUSD",1720526949206,0.04824599,3091.1,3089.9,2.805]
["bitfinex","ETHUSD",1720526949408,2.9658,3091.0,3089.1,2.805]
["bitfinex","ETHUSD",1720526949571,3.0,3090.9,3089.1,2.805]
["bitfinex","ETHUSD",1720526949909,3.0,3090.9,3088.6,0.16283597]
["bitfinex","ETHUSD",1720526949910,2.4158,3090.7,3088.6,2.2515]
["bitfinex","ETHUSD",1720526950115,2.4158,3090.7,3089.0,2.805]
["bitfinex","ETHUSD",1720526950116,0.04824599,3090.6,3089.0,2.805]
["bitfinex","ETHUSD",1720526950416,3.0,3090.3,3089.0,2.805]
["bitfinex","ETHUSD",1720526950620,2.2896,3090.1,3088.5,2.805]
["bitfinex","ETHUSD",1720526950925,3.0,3089.5,3088.1,2.805]
["bitfinex","ETHUSD",1720526951216,3.04824599,3089.4,3088.1,2.805]
["bitfinex","ETHUSD",1720526951413,3.55,3089.4,3088.1,2.805]
["bitfinex","ETHUSD",1720526951603,3.0,3089.6,3088.5,2.805]
["bitfinex","ETHUSD",1720526951802,3.0,3089.6,3088.6,0.06474489]
["bitfinex","ETHUSD",1720526952320,3.0,3089.6,3088.6,0.06474119]
["bitfinex","ETHUSD",1720526952984,3.0,3089.6,3088.5,2.805]
["bitfinex","ETHUSD",1720526953194,3.0,3089.6,3088.6,0.06474118]
["bitfinex","ETHUSD",1720526953570,4.26639,3089.6,3088.5,2.805]
["bitfinex","ETHUSD",1720526953800,0.59824599,3089.5,3088.5,2.805]
["bitfinex","ETHUSD",1720526954129,0.59824599,3089.5,3088.1,2.805]
["bitfinex","ETHUSD",1720526954319,0.59824599,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720526954643,0.55,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720526955502,0.55,3089.5,3088.5,2.805]
["bitfinex","ETHUSD",1720526955704,1.767639,3089.5,3088.5,2.805]
["bitfinex","ETHUSD",1720526956283,1.81588499,3089.5,3088.5,2.805]
["bitfinex","ETHUSD",1720526957513,1.81588499,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720526959194,1.767639,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720526959909,1.81588499,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720526960210,0.39407079,3089.4,3088.2,3.0]
["bitfinex","ETHUSD",1720526960413,0.55,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1720526961597,0.55,3089.3,3088.2,3.064749]
["bitfinex","ETHUSD",1720526962203,0.55,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1720526963210,0.55,3089.3,3088.2,3.064749]
["bitfinex","ETHUSD",1720526963845,0.55,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1720526966737,0.77099558,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1720526967404,2.4924,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720526972946,2.4924,3089.1,3088.3,0.06475218]
["bitfinex","ETHUSD",1720526973302,2.4924,3089.1,3088.5,2.805]
["bitfinex","ETHUSD",1720526973746,0.04824599,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526973956,0.2540646,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526974106,2.4924,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720526977378,0.04824599,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526979721,2.4924,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720526980738,2.4924,3089.1,3088.1,2.805]
["bitfinex","ETHUSD",1720526980941,2.4924,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720526983685,2.4924,3089.1,3088.3,0.06475185]
["bitfinex","ETHUSD",1720526983899,2.4924,3089.1,3088.3,0.06474601]
["bitfinex","ETHUSD",1720526984058,2.4924,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720526984950,2.9413,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526986459,2.9413,3089.0,3088.2,3.06475611]
["bitfinex","ETHUSD",1720526986861,2.9413,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526987048,3.23543,3089.0,3088.2,3.0]
["bitfinex","ETHUSD",1720526987343,3.23543,3089.0,3087.7,2.805]
["bitfinex","ETHUSD",1720526987544,3.23543,3089.0,3087.8,3.0]
["bitfinex","ETHUSD",1720526988090,3.23543,3089.0,3087.3,0.06475614]
["bitfinex","ETHUSD",1720526988091,2.2637,3088.8,3087.3,2.805]
["bitfinex","ETHUSD",1720526988259,2.2815,3088.6,3087.3,2.805]
["bitfinex","ETHUSD",1720526989166,2.2815,3088.6,3087.4,3.0]
["bitfinex","ETHUSD",1720526993485,0.53518336,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1720526996494,2.2815,3088.6,3087.4,3.0]
["bitfinex","ETHUSD",1720526996695,0.53511134,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1720526996898,2.3771,3088.4,3087.4,3.0]
["bitfinex","ETHUSD",1720526997121,0.53518293,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720526997631,0.53518268,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720526999029,0.58342867,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720526999320,0.53518268,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720526999902,2.3771,3088.4,3087.4,3.0]
["bitfinex","ETHUSD",1720527000101,0.53512083,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720527000745,0.53512083,3088.3,3087.7,2.805]
["bitfinex","ETHUSD",1720527001066,2.4507,3088.7,3088.1,2.805]
["bitfinex","ETHUSD",1720527001342,0.53500569,3088.6,3088.1,2.805]
["bitfinex","ETHUSD",1720527001545,0.53500501,3088.6,3088.1,2.805]
["bitfinex","ETHUSD",1720527002406,0.53495527,3088.6,3088.1,2.805]
["bitfinex","ETHUSD",1720527003101,2.4507,3088.7,3088.1,2.805]
["bitfinex","ETHUSD",1720527003305,0.5348555,3088.6,3088.1,2.805]
["bitfinex","ETHUSD",1720527003924,0.53481047,3088.6,3088.1,2.805]
["bitfinex","ETHUSD",1720527004246,2.4507,3088.7,3088.1,2.805]
["bitfinex","ETHUSD",1720527005517,2.4507,3088.7,3087.8,3.0]
["bitfinex","ETHUSD",1720527006101,0.53479082,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1720527010660,0.53479082,3088.6,3087.9,0.0647546]
["bitfinex","ETHUSD",1720527010945,2.4573,3089.2,3088.2,2.805]
["bitfinex","ETHUSD",1720527011136,0.5347618,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527011915,0.53470372,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527012452,0.53469768,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527012856,2.4573,3089.2,3088.2,2.805]
["bitfinex","ETHUSD",1720527013153,0.53474966,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527015563,2.4573,3089.2,3088.2,2.805]
["bitfinex","ETHUSD",1720527015856,0.53469762,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527016216,0.53469762,3089.1,3088.3,0.06474334]
["bitfinex","ETHUSD",1720527016458,0.53469762,3089.4,3088.6,2.805]
["bitfinex","ETHUSD",1720527019140,2.4784,3089.5,3088.6,2.805]
["bitfinex","ETHUSD",1720527019460,0.53511125,3089.4,3088.7,0.06474332]
["bitfinex","ETHUSD",1720527019775,2.4784,3089.5,3088.7,0.06474332]
["bitfinex","ETHUSD",1720527020149,2.2695,3090.0,3089.0,2.805]
["bitfinex","ETHUSD",1720527020493,0.53497576,3089.9,3089.0,2.805]
["bitfinex","ETHUSD",1720527021785,2.2786,3089.8,3089.0,2.805]
["bitfinex","ETHUSD",1720527021960,0.53497576,3089.7,3089.0,2.805]
["bitfinex","ETHUSD",1720527022488,0.53501277,3089.7,3089.0,2.805]
["bitfinex","ETHUSD",1720527022890,0.53500895,3089.7,3089.0,2.805]
["bitfinex","ETHUSD",1720527023593,0.53501096,3089.7,3089.0,2.805]
["bitfinex","ETHUSD",1720527023756,0.81637206,3089.7,3089.0,2.805]
["bitfinex","ETHUSD",1720527023951,0.81637206,3089.7,3088.7,3.0]
["bitfinex","ETHUSD",1720527024189,0.04824599,3089.6,3088.7,3.0]
["bitfinex","ETHUSD",1720527025403,2.4441,3089.5,3088.2,5.0568]
["bitfinex","ETHUSD",1720527025617,0.78424556,3089.4,3088.2,5.0568]
["bitfinex","ETHUSD",1720527025770,0.2492346,3089.4,3088.2,5.0568]
["bitfinex","ETHUSD",1720527026113,0.78423399,3089.4,3088.2,5.0568]
["bitfinex","ETHUSD",1720527026412,0.04824599,3089.3,3088.2,2.805]
["bitfinex","ETHUSD",1720527026565,2.2642,3089.2,3088.2,2.805]
["bitfinex","ETHUSD",1720527026767,0.81641939,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527026972,2.2642,3088.9,3087.8,2.805]
["bitfinex","ETHUSD",1720527027286,0.58324538,3088.8,3087.8,2.805]
["bitfinex","ETHUSD",1720527028465,0.53499939,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720527029168,2.2642,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720527029800,0.53498214,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720527032390,0.04824599,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720527032627,0.53515384,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720527032791,2.2642,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720527032992,0.53512706,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720527033232,2.2642,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720527033532,2.2642,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527034393,2.2642,3088.9,3088.3,0.0647552]
["bitfinex","ETHUSD",1720527034594,7.36,3089.2,3088.2,2.805]
["bitfinex","ETHUSD",1720527035029,0.5350856,3089.1,3088.2,2.805]
["bitfinex","ETHUSD",1720527035437,2.4141,3089.0,3088.2,2.805]
["bitfinex","ETHUSD",1720527037135,0.53504116,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527037334,2.4141,3089.0,3088.2,2.805]
["bitfinex","ETHUSD",1720527037521,0.53507769,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527037845,2.4141,3089.0,3088.2,2.805]
["bitfinex","ETHUSD",1720527038307,0.53509897,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527041197,0.04824599,3088.8,3088.2,2.805]
["bitfinex","ETHUSD",1720527041408,0.53509897,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527041822,0.04824599,3088.8,3088.2,2.805]
["bitfinex","ETHUSD",1720527042507,2.75331323,3089.0,3088.2,2.805]
["bitfinex","ETHUSD",1720527042706,0.81053336,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527042909,0.53520204,3088.9,3088.2,2.805]
["bitfinex","ETHUSD",1720527043945,0.53520204,3088.9,3088.2,5.2459]
["bitfinex","ETHUSD",1720527044146,0.33921323,3089.0,3087.9,5.805]
["bitfinex","ETHUSD",1720527049354,0.33921323,3089.0,3088.0,0.06474922]
["bitfinex","ETHUSD",1720527050688,0.33921323,3089.0,3088.3,2.805]
["bitfinex","ETHUSD",1720527051743,0.33921323,3089.0,3088.4,0.06474922]
["bitfinex","ETHUSD",1720527052356,0.33921323,3089.0,3088.3,2.805]
["bitfinex","ETHUSD",1720527052577,0.33921323,3089.0,3088.0,0.06474924]
["bitfinex","ETHUSD",1720527052744,0.33921323,3089.0,3088.9,1.169]
["bitfinex","ETHUSD",1720527053867,0.33921323,3089.0,3087.9,3.0]
["bitfinex","ETHUSD",1720527054074,0.33921323,3089.0,3088.8,1.169]
["bitfinex","ETHUSD",1720527056053,0.5352134,3089.2,3088.8,1.169]
["bitfinex","ETHUSD",1720527056262,7.36,3089.5,3088.5,2.4337]
["bitfinex","ETHUSD",1720527056263,0.5352134,3089.4,3089.1,1.169]
["bitfinex","ETHUSD",1720527056453,0.5352134,3089.4,3089.3,1.169]
["bitfinex","ETHUSD",1720527057583,1.58952063,3089.4,3089.3,1.169]
["bitfinex","ETHUSD",1720527057755,1.58952063,3089.4,3089.1,1.169]
["bitfinex","ETHUSD",1720527058348,1.58952063,3089.4,3088.9,1.169]
["bitfinex","ETHUSD",1720527058690,2.4232,3089.3,3088.9,1.169]
["bitfinex","ETHUSD",1720527058859,0.5352134,3089.2,3088.9,1.169]
["bitfinex","ETHUSD",1720527059074,0.93648546,3089.2,3088.9,1.169]
["bitfinex","ETHUSD",1720527059399,0.40127206,3089.2,3088.9,1.169]
["bitfinex","ETHUSD",1720527059551,0.93645648,3089.2,3088.9,1.169]
["bitfinex","ETHUSD",1720527059755,0.9364855,3089.2,3088.9,1.169]
["bitfinex","ETHUSD",1720527061076,0.9364855,3089.2,3089.1,1.169]
["bitfinex","ETHUSD",1720527061263,0.53521344,3089.2,3089.1,1.169]
["bitfinex","ETHUSD",1720527061951,0.53502653,3089.2,3089.1,1.169]
["bitfinex","ETHUSD",1720527062598,0.53502653,3089.2,3088.5,2.806]
["bitfinex","ETHUSD",1720527063249,0.53502653,3089.2,3088.6,0.06474311]
["bitfinex","ETHUSD",1720527063454,0.53502653,3089.2,3088.8,2.4826]
["bitfinex","ETHUSD",1720527063692,0.53502653,3089.4,3088.9,2.87073496]
["bitfinex","ETHUSD",1720527063997,7.36,3089.5,3089.3,2.806]
["bitfinex","ETHUSD",1720527064286,7.36,3089.5,3089.4,5.4323]
["bitfinex","ETHUSD",1720527065690,3.23,3090.2,3089.4,5.4323]
["bitfinex","ETHUSD",1720527065894,3.23,3090.2,3089.7,2.806]
["bitfinex","ETHUSD",1720527066056,3.23,3090.2,3089.8,0.06472137]
["bitfinex","ETHUSD",1720527067005,3.23,3090.2,3089.7,2.806]
["bitfinex","ETHUSD",1720527067174,2.4021,3091.1,3089.8,3.06471683]
["bitfinex","ETHUSD",1720527067496,2.4021,3091.1,3090.6,2.806]
["bitfinex","ETHUSD",1720527068356,3.23,3091.5,3090.7,0.06470407]
["bitfinex","ETHUSD",1720527068592,3.23,3091.5,3090.6,2.806]
["bitfinex","ETHUSD",1720527068800,3.23,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1720527069598,3.23,3091.5,3090.8,2.4809]
["bitfinex","ETHUSD",1720527069798,3.23,3091.5,3091.0,2.806]
["bitfinex","ETHUSD",1720527070963,2.3883,3092.1,3091.0,2.806]
["bitfinex","ETHUSD",1720527071800,2.2967,3092.9,3091.5,2.806]
["bitfinex","ETHUSD",1720527071965,3.75967,3092.8,3091.6,0.06468493]
["bitfinex","ETHUSD",1720527072401,3.75967,3092.8,3091.5,2.806]
["bitfinex","ETHUSD",1720527072767,3.75967,3092.8,3091.6,0.06468139]
["bitfinex","ETHUSD",1720527073167,3.75967,3092.8,3091.6,0.06468135]
["bitfinex","ETHUSD",1720527075221,0.55,3092.7,3091.6,0.06468135]
["bitfinex","ETHUSD",1720527075373,1.210637,3092.7,3091.6,0.06468135]
["bitfinex","ETHUSD",1720527075870,3.23,3092.8,3091.7,2.403]
["bitfinex","ETHUSD",1720527077280,3.23,3092.8,3091.8,0.06467578]
["bitfinex","ETHUSD",1720527077481,3.23,3092.8,3091.9,2.8706697]
["bitfinex","ETHUSD",1720527078710,3.23,3092.8,3091.9,2.87066972]
["bitfinex","ETHUSD",1720527078914,3.23,3092.8,3091.9,2.806]
["bitfinex","ETHUSD",1720527081193,3.23,3092.8,3092.0,0.06467457]
["bitfinex","ETHUSD",1720527081999,2.285,3093.3,3092.3,2.806]
["bitfinex","ETHUSD",1720527082196,7.36,3093.4,3092.5,2.4663]
["bitfinex","ETHUSD",1720527082598,7.36,3093.4,3092.6,0.06465761]
["bitfinex","ETHUSD",1720527083006,7.36,3093.4,3092.5,2.4663]
["bitfinex","ETHUSD",1720527083216,8.096,3093.4,3092.3,2.806]
["bitfinex","ETHUSD",1720527084223,0.55,3093.3,3092.3,2.806]
["bitfinex","ETHUSD",1720527084590,2.3585,3093.2,3092.3,2.806]
["bitfinex","ETHUSD",1720527086497,3.45895,3093.2,3092.3,2.806]
["bitfinex","ETHUSD",1720527086697,3.50719599,3093.2,3091.9,2.806]
["bitfinex","ETHUSD",1720527087031,3.50719599,3093.2,3092.0,3.0]
["bitfinex","ETHUSD",1720527089228,3.50719599,3093.2,3091.9,2.806]
["bitfinex","ETHUSD",1720527089465,2.389,3093.0,3091.5,2.806]
["bitfinex","ETHUSD",1720527089618,2.389,3092.8,3091.5,2.806]
["bitfinex","ETHUSD",1720527089814,0.04824599,3092.7,3091.5,2.806]
["bitfinex","ETHUSD",1720527090129,0.7937246,3092.6,3091.5,2.806]
["bitfinex","ETHUSD",1720527090659,0.04824599,3092.5,3091.5,2.806]
["bitfinex","ETHUSD",1720527091442,2.3478,3092.4,3091.5,2.806]
["bitfinex","ETHUSD",1720527091652,0.04824599,3092.3,3091.1,2.806]
["bitfinex","ETHUSD",1720527091858,0.64285059,3092.3,3091.1,2.806]
["bitfinex","ETHUSD",1720527092063,0.59824599,3092.2,3091.1,2.806]
["bitfinex","ETHUSD",1720527092755,2.4777,3092.1,3091.1,2.806]
["bitfinex","ETHUSD",1720527092956,2.4777,3092.1,3090.7,2.806]
["bitfinex","ETHUSD",1720527092957,0.55,3092.0,3090.7,2.806]
["bitfinex","ETHUSD",1720527093113,0.3075946,3091.9,3090.7,2.806]
["bitfinex","ETHUSD",1720527093319,0.55,3091.8,3090.7,2.806]
["bitfinex","ETHUSD",1720527094149,0.55,3091.8,3090.8,3.0]
["bitfinex","ETHUSD",1720527094324,9.8377,3092.1,3090.9,0.06469829]
["bitfinex","ETHUSD",1720527094527,9.8377,3092.1,3091.1,2.806]
["bitfinex","ETHUSD",1720527094919,9.8377,3092.1,3091.2,0.06469059]
["bitfinex","ETHUSD",1720527095117,7.36,3092.1,3091.2,0.06469059]
["bitfinex","ETHUSD",1720527095322,7.36,3092.1,3091.5,2.806]
["bitfinex","ETHUSD",1720527095763,7.36,3092.1,3091.1,2.806]
["bitfinex","ETHUSD",1720527095944,8.096,3092.1,3091.1,2.806]
["bitfinex","ETHUSD",1720527096144,7.36,3092.1,3091.1,2.806]
["bitfinex","ETHUSD",1720527096520,2.31874599,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1720527096752,2.2705,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1720527096956,7.36,3092.1,3090.8,3.06469863]
["bitfinex","ETHUSD",1720527097138,7.36,3092.1,3090.8,3.0]
["bitfinex","ETHUSD",1720527097864,8.096,3092.1,3090.8,3.06468707]
["bitfinex","ETHUSD",1720527098358,0.55,3092.0,3090.8,3.06468707]
["bitfinex","ETHUSD",1720527098561,0.55,3092.0,3090.8,3.0]
["bitfinex","ETHUSD",1720527099353,0.55,3092.0,3090.8,3.06469577]
["bitfinex","ETHUSD",1720527099532,1.4146,3092.0,3090.8,3.06469577]
["bitfinex","ETHUSD",1720527104864,1.4146,3092.0,3090.8,5.32799577]
["bitfinex","ETHUSD",1720527105049,7.36,3092.1,3090.8,5.32799577]
["bitfinex","ETHUSD",1720527105226,5.4251,3092.4,3091.1,2.806]
["bitfinex","ETHUSD",1720527105227,12.7851,3092.4,3091.1,2.806]
["bitfinex","ETHUSD",1720527105427,3.55,3092.3,3091.2,0.06468984]
["bitfinex","ETHUSD",1720527105675,1.33351,3092.2,3091.2,0.06468984]
["bitfinex","ETHUSD",1720527105874,1.33351,3092.2,3091.1,2.806]
["bitfinex","ETHUSD",1720527107642,1.38175599,3092.2,3091.1,2.806]
["bitfinex","ETHUSD",1720527108229,1.33351,3092.2,3091.1,2.806]
["bitfinex","ETHUSD",1720527109968,2.367,3092.0,3090.8,5.2633]
["bitfinex","ETHUSD",1720527110141,2.792051,3092.0,3090.8,2.2633]
["bitfinex","ETHUSD",1720527110342,0.55,3091.9,3090.7,2.806]
["bitfinex","ETHUSD",1720527111166,1.08425031,3091.9,3090.7,2.806]
["bitfinex","ETHUSD",1720527111681,3.04824599,3091.8,3090.4,2.2652]
["bitfinex","ETHUSD",1720527111835,2.3298,3091.6,3090.4,2.2652]
["bitfinex","ETHUSD",1720527112180,0.5826261,3091.5,3090.4,2.2652]
["bitfinex","ETHUSD",1720527112831,0.53438011,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527113028,0.55,3091.4,3090.3,2.806]
["bitfinex","ETHUSD",1720527113278,0.89141801,3091.4,3090.3,2.806]
["bitfinex","ETHUSD",1720527113958,0.34141801,3091.4,3090.4,0.0647086]
["bitfinex","ETHUSD",1720527114159,0.53438011,3091.5,3090.4,2.3657]
["bitfinex","ETHUSD",1720527115376,2.3298,3091.6,3090.4,2.3657]
["bitfinex","ETHUSD",1720527115577,1.0843322,3091.5,3090.4,2.3657]
["bitfinex","ETHUSD",1720527116996,0.5343322,3091.5,3090.4,2.3657]
["bitfinex","ETHUSD",1720527117276,2.3298,3091.6,3090.5,0.06470525]
["bitfinex","ETHUSD",1720527117780,4.22178,3091.6,3090.4,2.3657]
["bitfinex","ETHUSD",1720527117961,0.55,3091.5,3090.4,2.3657]
["bitfinex","ETHUSD",1720527118134,1.08431964,3091.5,3090.3,2.87070286]
["bitfinex","ETHUSD",1720527118341,1.08434261,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527118641,2.23795257,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527118941,1.70360996,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527119474,1.75185595,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527119680,1.70360996,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527120478,1.70360996,3091.5,3090.3,2.87070539]
["bitfinex","ETHUSD",1720527120980,2.3298,3091.6,3090.7,2.806]
["bitfinex","ETHUSD",1720527122844,3.23,3091.7,3090.8,0.06469845]
["bitfinex","ETHUSD",1720527123444,3.27824599,3091.7,3090.7,2.806]
["bitfinex","ETHUSD",1720527123950,4.59052059,3091.7,3090.4,5.271]
["bitfinex","ETHUSD",1720527124163,2.3262,3091.5,3090.3,2.806]
["bitfinex","ETHUSD",1720527124369,1.13261473,3091.4,3090.3,2.806]
["bitfinex","ETHUSD",1720527124568,1.48527076,3091.4,3090.0,5.35]
["bitfinex","ETHUSD",1720527124893,1.48525915,3091.4,3090.0,5.35]
["bitfinex","ETHUSD",1720527125091,1.53350514,3091.4,3090.0,5.35]
["bitfinex","ETHUSD",1720527125455,0.33896668,3091.3,3090.0,5.35]
["bitfinex","ETHUSD",1720527125990,0.33896668,3091.3,3090.1,0.06470844]
["bitfinex","ETHUSD",1720527126362,0.33896668,3091.3,3090.0,5.35]
["bitfinex","ETHUSD",1720527126598,0.33896668,3091.3,3090.3,2.806]
["bitfinex","ETHUSD",1720527130639,0.33896668,3091.3,3090.4,3.06470456]
["bitfinex","ETHUSD",1720527131149,0.33896668,3091.3,3090.7,2.806]
["bitfinex","ETHUSD",1720527131351,0.33896668,3091.3,3090.7,5.1905]
["bitfinex","ETHUSD",1720527131511,0.33896668,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1720527140110,0.33896668,3091.3,3090.8,3.06469641]
["bitfinex","ETHUSD",1720527140314,0.33896668,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1720527142928,2.3733,3091.2,3090.7,2.806]
["bitfinex","ETHUSD",1720527143127,0.53414602,3091.1,3090.3,2.806]
["bitfinex","ETHUSD",1720527145124,2.3733,3091.2,3090.3,2.806]
["bitfinex","ETHUSD",1720527145335,0.53434134,3091.1,3090.3,2.806]
["bitfinex","ETHUSD",1720527147373,2.3967,3090.9,3090.0,3.0]
["bitfinex","ETHUSD",1720527147534,0.58258733,3090.8,3089.9,2.806]
["bitfinex","ETHUSD",1720527147735,0.04824599,3090.7,3089.9,2.806]
["bitfinex","ETHUSD",1720527148068,0.38725338,3090.7,3089.9,2.806]
["bitfinex","ETHUSD",1720527148774,0.33900739,3090.7,3089.9,2.806]
["bitfinex","ETHUSD",1720527149373,0.70064993,3090.7,3089.9,2.806]
["bitfinex","ETHUSD",1720527150484,0.33900739,3090.7,3089.9,2.806]
["bitfinex","ETHUSD",1720527151349,0.33900739,3090.7,3090.0,0.06471458]
["bitfinex","ETHUSD",1720527151585,0.33900739,3090.7,3090.3,2.806]
["bitfinex","ETHUSD",1720527152982,0.33900739,3090.7,3090.4,0.06471098]
["bitfinex","ETHUSD",1720527153185,0.5343883,3091.1,3090.4,3.06471098]
["bitfinex","ETHUSD",1720527153389,0.5343883,3091.1,3090.4,0.06471098]
["bitfinex","ETHUSD",1720527153895,0.33896767,3091.2,3090.7,2.806]
["bitfinex","ETHUSD",1720527154187,0.5341067,3091.4,3090.7,2.806]
["bitfinex","ETHUSD",1720527154386,0.53413702,3091.4,3090.7,2.806]
["bitfinex","ETHUSD",1720527155381,0.53417889,3091.4,3090.4,3.0]
["bitfinex","ETHUSD",1720527155701,2.3829,3091.2,3090.4,3.0]
["bitfinex","ETHUSD",1720527155855,0.53417889,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1720527157269,2.3829,3091.2,3090.5,0.06470558]
["bitfinex","ETHUSD",1720527157682,2.3829,3091.2,3090.4,3.0]
["bitfinex","ETHUSD",1720527157683,0.53421317,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1720527157987,0.53424013,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1720527158192,0.53424013,3091.1,3090.3,2.806]
["bitfinex","ETHUSD",1720527158697,2.3829,3091.2,3090.3,2.806]
["bitfinex","ETHUSD",1720527158858,0.53425018,3091.1,3090.3,2.806]
["bitfinex","ETHUSD",1720527159058,2.3829,3091.2,3090.3,2.806]
["bitfinex","ETHUSD",1720527159265,0.53424871,3091.1,3090.3,2.806]
["bitfinex","ETHUSD",1720527159986,2.37334599,3091.0,3089.9,2.806]
["bitfinex","ETHUSD",1720527160197,2.3251,3090.8,3088.9,3.14985161]
["bitfinex","ETHUSD",1720527160365,2.3251,3090.6,3089.1,2.806]
["bitfinex","ETHUSD",1720527160560,2.3251,3090.6,3088.4,0.67935161]
["bitfinex","ETHUSD",1720527160561,2.3058,3090.4,3088.7,2.806]
["bitfinex","ETHUSD",1720527160792,2.3058,3090.2,3088.6,2.806]
["bitfinex","ETHUSD",1720527161009,2.3058,3090.0,3088.6,2.806]
["bitfinex","ETHUSD",1720527161211,2.3058,3089.8,3088.6,2.806]
["bitfinex","ETHUSD",1720527161369,0.53424871,3089.7,3088.6,2.806]
["bitfinex","ETHUSD",1720527161702,0.53424871,3089.7,3088.7,0.06474282]
["bitfinex","ETHUSD",1720527162210,0.5344982,3089.7,3089.0,2.806]
["bitfinex","ETHUSD",1720527162375,2.3058,3089.8,3089.1,3.06473051]
["bitfinex","ETHUSD",1720527163503,2.4449,3090.4,3089.1,3.06473051]
["bitfinex","ETHUSD",1720527163661,2.4449,3090.4,3089.4,2.806]
["bitfinex","ETHUSD",1720527163859,2.4449,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720527164302,3.01239,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720527170184,2.4449,3090.4,3089.5,3.0]
["bitfinex","ETHUSD",1720527172123,3.23,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720527172124,3.23,3090.5,3089.6,0.06472732]
["bitfinex","ETHUSD",1720527172986,3.23,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720527175322,3.23,3090.5,3089.6,0.06472445]
["bitfinex","ETHUSD",1720527175534,2.3827,3090.7,3089.6,0.06472445]
["bitfinex","ETHUSD",1720527175919,2.3827,3090.7,3089.5,3.0]
["bitfinex","ETHUSD",1720527176829,3.35697,3090.7,3089.5,3.0]
["bitfinex","ETHUSD",1720527177033,0.53718569,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720527177205,0.58543168,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720527177406,0.55,3090.5,3089.5,3.0]
["bitfinex","ETHUSD",1720527178526,1.08708939,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720527178696,2.26749533,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720527179031,1.73040594,3090.6,3089.5,3.0]
["bitfinex","ETHUSD",1720527180553,1.18040594,3090.6,3089.6,0.06472734]
["bitfinex","ETHUSD",1720527180713,2.3827,3090.7,3089.6,0.06472734]
["bitfinex","ETHUSD",1720527182200,7.36,3090.8,3089.7,2.4795]
["bitfinex","ETHUSD",1720527182424,7.36,3090.8,3089.9,2.806]
["bitfinex","ETHUSD",1720527182741,10.59,3091.2,3090.0,0.06471331]
["bitfinex","ETHUSD",1720527182911,3.23,3091.2,3090.0,0.06471331]
["bitfinex","ETHUSD",1720527183116,3.23,3091.2,3090.3,5.2414]
["bitfinex","ETHUSD",1720527183309,2.3273,3091.4,3090.4,0.06470676]
["bitfinex","ETHUSD",1720527184025,2.3273,3091.4,3090.4,3.06470676]
["bitfinex","ETHUSD",1720527184815,2.3273,3091.4,3090.4,3.0]
["bitfinex","ETHUSD",1720527185137,0.76986327,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1720527185698,0.53713327,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1720527185901,7.36,3091.6,3090.4,3.0]
["bitfinex","ETHUSD",1720527185902,0.53713327,3091.5,3090.4,3.0]
["bitfinex","ETHUSD",1720527186405,0.53713327,3091.5,3090.4,3.06470595]
["bitfinex","ETHUSD",1720527186656,7.36,3091.6,3090.4,3.06470595]
["bitfinex","ETHUSD",1720527187647,0.53700229,3091.5,3090.4,3.06470595]
["bitfinex","ETHUSD",1720527187852,0.53700229,3091.5,3090.4,3.0]
["bitfinex","ETHUSD",1720527188220,0.5370311,3091.5,3090.4,3.0]
["bitfinex","ETHUSD",1720527189549,0.5370311,3091.5,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527189761,7.36,3091.6,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527194036,8.33713,3091.6,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527194535,0.97713,3091.6,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527194736,0.53685333,3091.6,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527195032,2.4113,3091.7,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527195241,0.53684617,3091.6,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527195460,2.4113,3091.7,3090.5,0.06470079]
["bitfinex","ETHUSD",1720527196589,3.0,3091.8,3090.6,2.3747]
["bitfinex","ETHUSD",1720527196789,0.5367692,3091.7,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527196985,1.21344612,3091.7,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527197186,0.67667692,3091.7,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527197397,0.53676835,3091.8,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527198509,3.23,3091.9,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527198680,1.08689991,3091.8,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527199472,0.55,3091.8,3090.7,0.06470088]
["bitfinex","ETHUSD",1720527199672,0.55,3091.8,3090.7,2.87070088]
["bitfinex","ETHUSD",1720527199901,0.55,3091.8,3090.8,0.06470085]
["bitfinex","ETHUSD",1720527200494,3.23,3091.9,3090.8,0.06470085]
["bitfinex","ETHUSD",1720527201900,3.23,3091.9,3090.9,2.4988]
["bitfinex","ETHUSD",1720527202094,3.23,3091.9,3091.0,0.06469473]
["bitfinex","ETHUSD",1720527204705,3.7787,3091.9,3090.9,2.4988]
["bitfinex","ETHUSD",1720527210220,3.7787,3091.9,3091.0,0.06469682]
["bitfinex","ETHUSD",1720527210535,3.23,3091.9,3091.0,0.06469682]
["bitfinex","ETHUSD",1720527212325,3.23,3091.9,3090.9,2.4988]
["bitfinex","ETHUSD",1720527214711,3.23,3091.9,3091.4,1.167]
["bitfinex","ETHUSD",1720527215640,0.33894027,3091.8,3091.4,1.167]
["bitfinex","ETHUSD",1720527216084,0.87575789,3091.8,3091.4,1.167]
["bitfinex","ETHUSD",1720527216527,0.87574362,3091.8,3091.4,1.167]
["bitfinex","ETHUSD",1720527216728,0.87574362,3091.8,3091.2,1.167]
["bitfinex","ETHUSD",1720527219227,0.87513993,3091.8,3091.2,1.167]
["bitfinex","ETHUSD",1720527220922,0.04824599,3091.7,3090.5,2.4487]
["bitfinex","ETHUSD",1720527221136,2.3255,3091.6,3090.9,1.167]
["bitfinex","ETHUSD",1720527221303,2.3255,3091.6,3090.5,2.4487]
["bitfinex","ETHUSD",1720527221304,0.58444565,3091.5,3090.5,2.4487]
["bitfinex","ETHUSD",1720527221514,0.58444565,3091.5,3090.7,1.167]
["bitfinex","ETHUSD",1720527221836,0.29099456,3091.4,3090.7,1.167]
["bitfinex","ETHUSD",1720527221991,0.04824599,3091.3,3090.7,1.167]
["bitfinex","ETHUSD",1720527222494,0.04824599,3091.3,3090.9,1.167]
["bitfinex","ETHUSD",1720527222694,0.29099456,3091.4,3090.9,1.167]
["bitfinex","ETHUSD",1720527224818,0.53586344,3091.5,3091.1,1.167]
["bitfinex","ETHUSD",1720527225631,0.53606637,3091.5,3091.1,1.167]
["bitfinex","ETHUSD",1720527226136,0.53607409,3091.5,3091.1,1.167]
["bitfinex","ETHUSD",1720527228912,2.3255,3091.6,3091.1,1.167]
["bitfinex","ETHUSD",1720527229132,1.08624419,3091.5,3091.1,1.167]
["bitfinex","ETHUSD",1720527229436,0.53624419,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527229736,0.53624419,3091.7,3091.4,1.167]
["bitfinex","ETHUSD",1720527229911,0.53624419,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527232344,7.69894027,3091.8,3091.6,1.167]
["bitfinex","ETHUSD",1720527232543,0.53611367,3091.7,3091.4,1.167]
["bitfinex","ETHUSD",1720527234539,0.53611367,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527236215,0.53589735,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527236801,0.53589136,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527239237,0.71357553,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527241635,7.36,3091.8,3091.6,1.167]
["bitfinex","ETHUSD",1720527241838,0.71360633,3091.7,3091.6,1.167]
["bitfinex","ETHUSD",1720527242658,0.71360633,3091.7,3091.4,1.167]
["bitfinex","ETHUSD",1720527242844,0.80736063,3091.6,3091.2,1.167]
["bitfinex","ETHUSD",1720527243042,0.80736063,3091.6,3090.6,5.4437]
["bitfinex","ETHUSD",1720527243043,3.08696063,3091.6,3090.6,5.4437]
["bitfinex","ETHUSD",1720527243252,0.76185232,3091.5,3090.6,2.4437]
["bitfinex","ETHUSD",1720527243421,0.55,3091.4,3090.7,1.167]
["bitfinex","ETHUSD",1720527243720,0.04824599,3091.3,3089.8,2.4271]
["bitfinex","ETHUSD",1720527243916,0.04824599,3091.3,3090.5,1.167]
["bitfinex","ETHUSD",1720527243917,2.3257,3091.1,3090.5,1.167]
["bitfinex","ETHUSD",1720527244140,0.33581599,3091.0,3090.5,1.167]
["bitfinex","ETHUSD",1720527244521,0.33581599,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527244522,1.04942232,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527244721,0.76185232,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527244953,0.76178578,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527245320,0.7135443,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527245961,0.71345285,3091.0,3089.9,2.803]
["bitfinex","ETHUSD",1720527246660,0.71345285,3091.0,3090.0,3.0]
["bitfinex","ETHUSD",1720527247171,0.04824599,3090.9,3090.0,3.0]
["bitfinex","ETHUSD",1720527247376,0.71345285,3091.0,3090.0,3.0]
["bitfinex","ETHUSD",1720527247547,1.07236814,3091.0,3090.0,3.0]
["bitfinex","ETHUSD",1720527247743,0.71345285,3091.0,3090.0,2.33860911]
["bitfinex","ETHUSD",1720527248166,2.3257,3091.1,3090.3,2.803]
["bitfinex","ETHUSD",1720527248366,0.7130833,3091.0,3090.3,2.803]
["bitfinex","ETHUSD",1720527250776,10.69899044,3091.5,3089.6,3.0]
["bitfinex","ETHUSD",1720527250777,7.36,3091.5,3090.9,5.0704]
["bitfinex","ETHUSD",1720527250983,7.36,3091.5,3091.4,2.803]
["bitfinex","ETHUSD",1720527251133,5.599,3091.9,3091.4,2.803]
["bitfinex","ETHUSD",1720527251134,12.959,3091.9,3091.4,2.803]
["bitfinex","ETHUSD",1720527251334,0.71307073,3091.8,3091.4,2.803]
["bitfinex","ETHUSD",1720527251568,12.959,3091.9,3091.4,2.803]
["bitfinex","ETHUSD",1720527251778,12.959,3091.9,3091.0,2.803]
["bitfinex","ETHUSD",1720527251779,0.7130717,3091.8,3091.0,2.803]
["bitfinex","ETHUSD",1720527251987,12.959,3091.9,3091.0,2.803]
["bitfinex","ETHUSD",1720527252165,0.71307982,3091.8,3091.0,2.803]
["bitfinex","ETHUSD",1720527254991,12.959,3091.9,3091.0,2.803]
["bitfinex","ETHUSD",1720527255207,0.71291643,3091.8,3091.0,2.803]
["bitfinex","ETHUSD",1720527255696,0.71297071,3091.8,3091.0,2.803]
["bitfinex","ETHUSD",1720527256100,12.959,3091.9,3091.0,2.803]
["bitfinex","ETHUSD",1720527256264,0.71303672,3091.8,3091.0,2.803]
["bitfinex","ETHUSD",1720527258156,0.71303672,3091.8,3090.6,5.154]
["bitfinex","ETHUSD",1720527258371,2.08024039,3091.8,3090.7,3.0]
["bitfinex","ETHUSD",1720527258557,0.76139669,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1720527258959,0.7131507,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1720527259154,0.20803544,3091.6,3090.6,5.154]
["bitfinex","ETHUSD",1720527259466,2.3483,3091.5,3090.6,5.154]
["bitfinex","ETHUSD",1720527259794,0.7131507,3091.4,3090.6,2.803]
["bitfinex","ETHUSD",1720527260603,0.7131507,3091.4,3090.3,2.475]
["bitfinex","ETHUSD",1720527261658,0.7131507,3091.4,3090.3,5.475]
["bitfinex","ETHUSD",1720527261868,0.30614507,3091.3,3090.3,5.475]
["bitfinex","ETHUSD",1720527263408,0.71273872,3091.4,3090.6,2.803]
["bitfinex","ETHUSD",1720527264685,0.76098471,3091.4,3090.6,2.803]
["bitfinex","ETHUSD",1720527265229,0.71262273,3091.4,3091.0,2.803]
["bitfinex","ETHUSD",1720527265708,0.71243594,3091.4,3091.0,2.803]
["bitfinex","ETHUSD",1720527265882,2.3483,3091.5,3091.0,2.803]
["bitfinex","ETHUSD",1720527266516,0.71230688,3091.4,3091.0,2.803]
["bitfinex","ETHUSD",1720527266925,2.3483,3091.5,3091.0,2.803]
["bitfinex","ETHUSD",1720527267325,0.71226285,3091.4,3091.0,2.803]
["bitfinex","ETHUSD",1720527267686,2.3483,3091.5,3091.0,2.803]
["bitfinex","ETHUSD",1720527268819,2.3483,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527269125,3.06037404,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527270218,2.3483,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527271033,3.06053715,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527271800,3.06064343,3091.5,3091.4,1.167]
["bitfinex","ETHUSD",1720527272196,15.49,3092.4,3091.4,1.167]
["bitfinex","ETHUSD",1720527272415,0.71234566,3091.8,3091.6,1.167]
["bitfinex","ETHUSD",1720527273499,10.59,3091.9,3091.6,1.167]
["bitfinex","ETHUSD",1720527273700,10.59,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527274011,11.30223987,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527275200,10.59,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527275401,11.30223147,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527275725,11.30214339,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527275896,10.59,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527277914,3.23,3091.9,3091.8,1.167]
["bitfinex","ETHUSD",1720527280137,7.36,3092.4,3091.8,1.167]
["bitfinex","ETHUSD",1720527280319,2.3891,3092.6,3092.3,1.167]
["bitfinex","ETHUSD",1720527280531,2.3891,3092.6,3091.6,2.2752]
["bitfinex","ETHUSD",1720527280532,2.3891,3092.6,3092.5,1.167]
["bitfinex","ETHUSD",1720527280952,7.36,3092.8,3092.5,1.167]
["bitfinex","ETHUSD",1720527281117,0.71246944,3092.7,3092.5,1.167]
["bitfinex","ETHUSD",1720527281322,8.34305,3092.8,3092.5,1.167]
["bitfinex","ETHUSD",1720527282512,8.34305,3092.8,3091.9,2.8]
["bitfinex","ETHUSD",1720527283111,7.36,3092.8,3091.9,2.8]
["bitfinex","ETHUSD",1720527283738,2.4705,3092.9,3091.9,2.8]
["bitfinex","ETHUSD",1720527283923,0.71246094,3092.8,3091.9,2.8]
["bitfinex","ETHUSD",1720527284410,2.4705,3092.9,3091.9,2.8]
["bitfinex","ETHUSD",1720527285355,0.71249741,3092.8,3091.9,2.8]
["bitfinex","ETHUSD",1720527285552,2.4705,3092.9,3091.9,2.8]
["bitfinex","ETHUSD",1720527285756,3.01755,3092.9,3091.9,2.8]
["bitfinex","ETHUSD",1720527285916,2.3097,3093.0,3092.0,2.40227713]
["bitfinex","ETHUSD",1720527286117,2.3097,3093.0,3092.0,5.40227713]
["bitfinex","ETHUSD",1720527286768,2.3097,3093.0,3092.3,2.8]
["bitfinex","ETHUSD",1720527287551,10.59,3093.2,3092.3,2.86467272]
["bitfinex","ETHUSD",1720527288518,10.59,3093.2,3092.3,2.8]
["bitfinex","ETHUSD",1720527289625,3.23,3093.2,3092.3,2.8]
["bitfinex","ETHUSD",1720527290230,3.79644,3093.2,3092.3,2.8]
["bitfinex","ETHUSD",1720527290570,3.79644,3093.2,3092.0,5.3376]
["bitfinex","ETHUSD",1720527293549,3.84468599,3093.2,3092.0,5.3376]
["bitfinex","ETHUSD",1720527295372,3.79644,3093.2,3092.0,5.3376]
["bitfinex","ETHUSD",1720527299309,2.2752,3093.1,3092.0,5.3376]
["bitfinex","ETHUSD",1720527299472,2.882364,3093.1,3092.0,5.3376]
["bitfinex","ETHUSD",1720527300780,0.65540999,3093.1,3092.0,3.0]
["bitfinex","ETHUSD",1720527300980,2.2752,3092.9,3091.5,2.8]
["bitfinex","ETHUSD",1720527301166,2.2752,3092.7,3091.5,2.8]
["bitfinex","ETHUSD",1720527301506,2.4321,3092.5,3091.1,5.22]
["bitfinex","ETHUSD",1720527301720,2.4321,3092.3,3091.1,5.22]
["bitfinex","ETHUSD",1720527302024,2.4321,3092.1,3090.7,2.8]
["bitfinex","ETHUSD",1720527302305,2.2696,3091.9,3090.3,2.8]
["bitfinex","ETHUSD",1720527302522,2.2696,3091.7,3090.3,2.8]
["bitfinex","ETHUSD",1720527302667,1.3109763,3091.6,3090.9,1.168]
["bitfinex","ETHUSD",1720527302977,0.04824599,3091.5,3090.9,1.168]
["bitfinex","ETHUSD",1720527303182,0.04824599,3091.5,3091.1,1.168]
["bitfinex","ETHUSD",1720527304420,0.2867846,3091.5,3091.1,1.168]
["bitfinex","ETHUSD",1720527304623,0.55,3091.6,3090.4,2.3242]
["bitfinex","ETHUSD",1720527304827,0.55,3091.6,3090.7,2.802]
["bitfinex","ETHUSD",1720527305329,0.3030346,3092.0,3090.8,0.06470247]
["bitfinex","ETHUSD",1720527305619,3.3030346,3092.0,3090.7,2.802]
["bitfinex","ETHUSD",1720527305832,0.95330346,3091.9,3090.7,2.802]
["bitfinex","ETHUSD",1720527306830,0.95330346,3091.9,3090.8,0.06469742]
["bitfinex","ETHUSD",1720527307057,0.95330346,3091.9,3090.8,2.802]
["bitfinex","ETHUSD",1720527310730,0.95330346,3091.9,3090.9,0.0646974]
["bitfinex","ETHUSD",1720527311114,3.0,3092.0,3090.9,0.0646974]
["bitfinex","ETHUSD",1720527311323,3.23,3092.1,3091.2,2.802]
["bitfinex","ETHUSD",1720527313087,3.23,3092.1,3091.2,2.86668779]
["bitfinex","ETHUSD",1720527313392,7.36,3092.5,3092.0,2.802]
["bitfinex","ETHUSD",1720527313588,7.36,3092.9,3092.1,0.06467637]
["bitfinex","ETHUSD",1720527314289,7.36,3092.9,3092.0,2.802]
["bitfinex","ETHUSD",1720527317931,7.36,3092.9,3092.1,0.06467216]
["bitfinex","ETHUSD",1720527318361,7.36,3092.9,3092.1,2.54467216]
["bitfinex","ETHUSD",1720527319249,7.36,3093.3,3092.1,2.54467216]
["bitfinex","ETHUSD",1720527319454,2.3158,3093.4,3092.1,2.54467216]
["bitfinex","ETHUSD",1720527319625,2.3158,3093.4,3092.1,2.48]
["bitfinex","ETHUSD",1720527319830,0.71329627,3093.3,3092.1,2.48]
["bitfinex","ETHUSD",1720527320035,3.71329627,3093.3,3092.1,2.48]
["bitfinex","ETHUSD",1720527320233,3.0,3093.3,3092.1,2.48]
["bitfinex","ETHUSD",1720527320855,0.55,3093.2,3092.1,2.48]
["bitfinex","ETHUSD",1720527322771,3.0,3093.3,3092.2,0.06467201]
["bitfinex","ETHUSD",1720527322918,3.0,3093.3,3092.1,2.48]
["bitfinex","ETHUSD",1720527323122,5.405,3093.5,3092.1,2.48]
["bitfinex","ETHUSD",1720527324125,5.405,3093.5,3092.2,0.06466219]
["bitfinex","ETHUSD",1720527324569,5.405,3093.5,3092.4,2.802]
["bitfinex","ETHUSD",1720527324789,10.59,3093.6,3092.6,2.4598]
["bitfinex","ETHUSD",1720527324923,10.59,3093.6,3092.8,2.802]
["bitfinex","ETHUSD",1720527325128,3.23,3093.6,3092.8,2.802]
["bitfinex","ETHUSD",1720527325665,3.23,3093.6,3092.8,2.86665944]
["bitfinex","ETHUSD",1720527325901,9.8575,3093.9,3092.8,2.86665944]
["bitfinex","ETHUSD",1720527326195,10.19549339,3093.9,3092.8,2.802]
["bitfinex","ETHUSD",1720527326397,10.19549339,3093.9,3092.6,2.4598]
["bitfinex","ETHUSD",1720527326560,0.71240757,3093.8,3092.6,2.4598]
["bitfinex","ETHUSD",1720527326960,0.55,3093.7,3092.6,2.4598]
["bitfinex","ETHUSD",1720527327993,0.55,3093.8,3092.6,2.4598]
["bitfinex","ETHUSD",1720527328199,1.86954934,3093.8,3092.6,2.4598]
["bitfinex","ETHUSD",1720527328358,1.86954934,3093.8,3092.6,2.52446185]
["bitfinex","ETHUSD",1720527328696,9.8575,3093.9,3092.8,2.802]
["bitfinex","ETHUSD",1720527331262,2.4975,3093.9,3092.8,2.802]
["bitfinex","ETHUSD",1720527331696,5.4975,3093.9,3092.8,2.802]
["bitfinex","ETHUSD",1720527331903,2.4975,3093.9,3092.8,2.86665658]
["bitfinex","ETHUSD",1720527332078,3.0,3094.1,3092.8,2.86665658]
["bitfinex","ETHUSD",1720527332400,4.26836,3094.1,3092.9,2.3646]
["bitfinex","ETHUSD",1720527332609,3.0,3094.1,3093.0,0.0646536]
["bitfinex","ETHUSD",1720527332772,9.6836,3094.2,3093.2,2.802]
["bitfinex","ETHUSD",1720527333110,7.36,3094.2,3093.4,2.3646]
["bitfinex","ETHUSD",1720527333506,3.23,3094.4,3093.6,2.802]
["bitfinex","ETHUSD",1720527335216,3.23,3094.4,3093.7,0.06464026]
["bitfinex","ETHUSD",1720527335512,7.36,3094.6,3093.8,2.3646]
["bitfinex","ETHUSD",1720527336575,9.7892,3094.9,3093.9,0.06463944]
["bitfinex","ETHUSD",1720527336777,7.36,3094.9,3094.0,2.802]
["bitfinex","ETHUSD",1720527337013,7.36,3094.9,3094.1,0.06463044]
["bitfinex","ETHUSD",1720527337475,7.36,3094.9,3094.2,2.3484]
["bitfinex","ETHUSD",1720527337815,7.36,3094.9,3094.3,0.06462648]
["bitfinex","ETHUSD",1720527337989,7.36,3095.7,3094.8,2.802]
["bitfinex","ETHUSD",1720527338193,7.36,3096.0,3094.8,2.802]
["bitfinex","ETHUSD",1720527338413,7.36,3096.0,3094.4,2.3484]
["bitfinex","ETHUSD",1720527338414,0.04824599,3095.9,3094.4,5.1504]
["bitfinex","ETHUSD",1720527338583,2.2758,3095.8,3094.4,5.1504]
["bitfinex","ETHUSD",1720527338782,2.2758,3095.8,3094.0,2.802]
["bitfinex","ETHUSD",1720527338783,0.04824599,3095.7,3094.0,2.802]
["bitfinex","ETHUSD",1720527338982,7.6378,3095.6,3094.0,2.802]
["bitfinex","ETHUSD",1720527339211,3.04824599,3095.5,3094.0,2.802]
["bitfinex","ETHUSD",1720527339822,0.55,3095.4,3094.0,2.802]
["bitfinex","ETHUSD",1720527340038,0.40807059,3095.3,3094.0,2.802]
["bitfinex","ETHUSD",1720527340182,0.04824599,3095.3,3094.0,2.802]
["bitfinex","ETHUSD",1720527340388,2.2758,3095.6,3094.4,2.802]
["bitfinex","ETHUSD",1720527340707,5.2758,3095.6,3094.4,2.802]
["bitfinex","ETHUSD",1720527341127,5.32404599,3095.6,3094.4,2.802]
["bitfinex","ETHUSD",1720527341806,0.55,3095.5,3094.0,2.802]
["bitfinex","ETHUSD",1720527342138,2.4958,3095.3,3094.0,2.802]
["bitfinex","ETHUSD",1720527342295,0.04824599,3095.2,3094.0,2.802]
["bitfinex","ETHUSD",1720527342616,0.55,3095.1,3094.0,2.802]
["bitfinex","ETHUSD",1720527342942,3.0,3095.2,3094.0,2.802]
["bitfinex","ETHUSD",1720527343089,2.4958,3095.3,3094.0,2.802]
["bitfinex","ETHUSD",1720527344103,0.54958,3095.2,3094.0,2.802]
["bitfinex","ETHUSD",1720527344940,0.55,3095.1,3094.0,2.802]
["bitfinex","ETHUSD",1720527346132,0.55,3095.1,3094.1,0.06463244]
["bitfinex","ETHUSD",1720527346539,0.55,3095.1,3094.1,2.49603244]
["bitfinex","ETHUSD",1720527347797,0.55,3095.1,3094.4,2.802]
["bitfinex","ETHUSD",1720527348405,0.55,3095.4,3094.4,2.802]
["bitfinex","ETHUSD",1720527348632,0.98166506,3095.4,3094.4,2.802]
["bitfinex","ETHUSD",1720527349002,7.36,3095.7,3094.5,0.06462553]
["bitfinex","ETHUSD",1720527349202,7.36,3096.0,3094.8,2.802]
["bitfinex","ETHUSD",1720527349406,3.0,3096.0,3094.8,2.802]
["bitfinex","ETHUSD",1720527349615,0.53918,3096.0,3094.8,2.802]
["bitfinex","ETHUSD",1720527349820,3.53918,3096.0,3094.8,2.802]
["bitfinex","ETHUSD",1720527352003,0.55,3095.9,3094.8,2.802]
["bitfinex","ETHUSD",1720527356145,10.58,3096.3,3094.9,2.51321803]
["bitfinex","ETHUSD",1720527356341,10.58,3096.3,3095.2,2.802]
["bitfinex","ETHUSD",1720527356933,10.58,3096.3,3095.3,0.06460527]
["bitfinex","ETHUSD",1720527357800,10.58,3096.3,3095.4,2.2832]
["bitfinex","ETHUSD",1720527359333,10.58,3096.3,3095.5,0.0646037]
["bitfinex","ETHUSD",1720527359545,3.22,3096.3,3095.4,2.2832]
["bitfinex","ETHUSD",1720527362964,0.04824599,3096.2,3095.0,2.2839]
["bitfinex","ETHUSD",1720527363130,3.59824599,3096.2,3095.0,2.2839]
["bitfinex","ETHUSD",1720527364971,3.55,3096.2,3095.0,2.2839]
["bitfinex","ETHUSD",1720527365334,3.22,3096.3,3095.5,2.802]
["bitfinex","ETHUSD",1720527365635,3.22,3096.3,3095.7,2.364]
["bitfinex","ETHUSD",1720527365990,3.22,3096.3,3095.8,0.06459708]
["bitfinex","ETHUSD",1720527368080,7.36,3096.7,3095.8,0.06459708]
["bitfinex","ETHUSD",1720527368234,3.0,3096.6,3095.8,0.06459708]
["bitfinex","ETHUSD",1720527368630,3.0,3096.6,3095.7,2.364]
["bitfinex","ETHUSD",1720527369040,3.04824599,3096.6,3095.7,2.364]
["bitfinex","ETHUSD",1720527369244,3.04824599,3096.6,3095.1,2.802]
["bitfinex","ETHUSD",1720527369245,2.317,3096.4,3095.3,2.2687]
["bitfinex","ETHUSD",1720527369480,0.04824599,3096.3,3095.3,2.2687]
["bitfinex","ETHUSD",1720527370580,5.317,3096.4,3095.3,2.2687]
["bitfinex","ETHUSD",1720527370776,0.04824599,3096.3,3095.3,2.2687]
["bitfinex","ETHUSD",1720527371455,0.55,3096.2,3094.9,2.2763]
["bitfinex","ETHUSD",1720527371642,0.04824599,3096.1,3094.9,2.2763]
["bitfinex","ETHUSD",1720527372438,0.04824599,3096.1,3094.5,2.4756]
["bitfinex","ETHUSD",1720527372439,2.3419,3095.9,3094.5,2.4756]
["bitfinex","ETHUSD",1720527372637,0.88743599,3095.8,3094.5,2.4756]
["bitfinex","ETHUSD",1720527372940,0.04824599,3095.7,3094.5,2.4756]
["bitfinex","ETHUSD",1720527373152,0.55,3095.6,3094.5,2.4756]
["bitfinex","ETHUSD",1720527373852,0.04824599,3095.5,3094.3,2.802]
["bitfinex","ETHUSD",1720527374988,0.55,3095.6,3094.3,2.802]
["bitfinex","ETHUSD",1720527375192,0.55,3095.7,3094.3,2.802]
["bitfinex","ETHUSD",1720527375366,1.168109,3095.7,3094.3,2.802]
["bitfinex","ETHUSD",1720527375567,0.33856925,3095.5,3094.3,2.802]
["bitfinex","ETHUSD",1720527376691,0.04824599,3095.4,3094.3,2.802]
["bitfinex","ETHUSD",1720527376987,0.55,3095.3,3094.1,2.4478]
["bitfinex","ETHUSD",1720527377168,0.04824599,3095.2,3094.1,2.4478]
["bitfinex","ETHUSD",1720527377374,0.59824599,3095.3,3094.1,2.4478]
["bitfinex","ETHUSD",1720527378770,0.76317631,3095.3,3094.1,2.4478]
["bitfinex","ETHUSD",1720527380292,0.55,3095.3,3094.1,2.4478]
["bitfinex","ETHUSD",1720527380594,0.55,3095.4,3094.1,2.4478]
["bitfinex","ETHUSD",1720527381666,0.04824599,3095.3,3094.1,2.4478]
["bitfinex","ETHUSD",1720527381857,0.55,3095.4,3094.1,2.4478]
["bitfinex","ETHUSD",1720527382060,1.01490437,3095.4,3094.1,2.4478]
["bitfinex","ETHUSD",1720527382272,1.72713287,3095.4,3094.1,2.4478]
["bitfinex","ETHUSD",1720527382812,1.72713287,3095.4,3093.9,2.802]
["bitfinex","ETHUSD",1720527382813,2.4425,3095.3,3093.9,2.802]
["bitfinex","ETHUSD",1720527383097,1.31006642,3095.2,3093.9,2.802]
["bitfinex","ETHUSD",1720527383303,1.31006642,3095.2,3093.5,2.802]
["bitfinex","ETHUSD",1720527383304,0.37525664,3095.1,3093.5,2.802]
["bitfinex","ETHUSD",1720527383460,0.59824599,3095.0,3093.5,2.802]
["bitfinex","ETHUSD",1720527383905,2.446,3094.9,3093.5,2.802]
["bitfinex","ETHUSD",1720527384087,1.31006642,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527384296,1.26182043,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527384887,0.04824599,3094.7,3093.5,2.802]
["bitfinex","ETHUSD",1720527385109,1.26182043,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527385469,1.26182043,3094.8,3093.6,0.06463858]
["bitfinex","ETHUSD",1720527385470,0.71182043,3094.8,3093.6,0.06463858]
["bitfinex","ETHUSD",1720527385662,0.71182043,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527386512,0.71179768,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527388695,5.446,3094.9,3093.9,2.802]
["bitfinex","ETHUSD",1720527389004,2.446,3094.9,3093.9,2.802]
["bitfinex","ETHUSD",1720527390788,1.05049151,3094.8,3093.9,2.802]
["bitfinex","ETHUSD",1720527391388,1.05049567,3094.8,3093.9,2.802]
["bitfinex","ETHUSD",1720527393043,2.4927,3094.6,3093.5,2.802]
["bitfinex","ETHUSD",1720527393386,0.55,3094.5,3093.5,2.802]
["bitfinex","ETHUSD",1720527394489,2.4927,3094.6,3093.6,0.06464605]
["bitfinex","ETHUSD",1720527394891,0.33825278,3094.8,3093.9,2.802]
["bitfinex","ETHUSD",1720527395139,0.33825278,3094.8,3094.0,0.06463206]
["bitfinex","ETHUSD",1720527395494,0.33825278,3094.8,3093.9,2.8666294]
["bitfinex","ETHUSD",1720527395691,0.33825278,3094.8,3093.9,2.802]
["bitfinex","ETHUSD",1720527395924,1.34162806,3094.8,3093.5,2.802]
["bitfinex","ETHUSD",1720527396124,2.489,3094.6,3093.5,2.802]
["bitfinex","ETHUSD",1720527397500,2.4706,3094.4,3093.1,2.802]
["bitfinex","ETHUSD",1720527397930,2.51884599,3094.4,3093.1,2.802]
["bitfinex","ETHUSD",1720527399005,2.4706,3094.4,3093.1,2.802]
["bitfinex","ETHUSD",1720527400148,0.04824599,3094.3,3093.1,2.802]
["bitfinex","ETHUSD",1720527400300,2.4542,3094.2,3093.1,2.802]
["bitfinex","ETHUSD",1720527400645,0.04824599,3094.1,3093.1,2.802]
["bitfinex","ETHUSD",1720527402337,2.9153,3094.0,3092.7,2.802]
["bitfinex","ETHUSD",1720527402536,2.3653,3093.8,3092.7,2.802]
["bitfinex","ETHUSD",1720527402695,2.3653,3093.8,3092.3,2.802]
["bitfinex","ETHUSD",1720527402696,0.04824599,3093.7,3092.3,2.802]
["bitfinex","ETHUSD",1720527402899,0.55,3093.6,3092.3,2.802]
["bitfinex","ETHUSD",1720527403309,0.55,3093.7,3092.3,2.802]
["bitfinex","ETHUSD",1720527403737,2.40894599,3093.6,3092.3,2.802]
["bitfinex","ETHUSD",1720527403951,2.3607,3093.6,3092.3,2.802]
["bitfinex","ETHUSD",1720527404415,2.70001599,3093.6,3092.3,2.802]
["bitfinex","ETHUSD",1720527404739,2.70001599,3093.6,3091.8,2.2918]
["bitfinex","ETHUSD",1720527404740,2.4054,3093.4,3091.9,2.802]
["bitfinex","ETHUSD",1720527404899,0.04824599,3093.3,3091.9,2.802]
["bitfinex","ETHUSD",1720527405096,0.55,3093.2,3091.9,2.802]
["bitfinex","ETHUSD",1720527405296,0.04824599,3093.1,3091.9,2.802]
["bitfinex","ETHUSD",1720527405843,3.0,3093.3,3091.9,2.86667207]
["bitfinex","ETHUSD",1720527406066,2.4054,3093.4,3092.3,2.802]
["bitfinex","ETHUSD",1720527406067,5.4054,3093.4,3092.3,2.802]
["bitfinex","ETHUSD",1720527406204,0.33837197,3093.0,3092.3,2.802]
["bitfinex","ETHUSD",1720527410641,0.33837197,3093.0,3092.4,0.06466805]
["bitfinex","ETHUSD",1720527410804,0.33837197,3093.0,3092.3,2.802]
["bitfinex","ETHUSD",1720527411207,0.33837197,3093.0,3092.4,0.06466553]
["bitfinex","ETHUSD",1720527411406,0.33837197,3093.0,3092.7,2.802]
["bitfinex","ETHUSD",1720527413359,0.28837197,3093.0,3092.7,2.802]
["bitfinex","ETHUSD",1720527413650,2.4054,3093.4,3092.3,2.802]
["bitfinex","ETHUSD",1720527413955,0.04824599,3093.3,3092.3,2.802]
["bitfinex","ETHUSD",1720527417761,2.4054,3093.4,3092.3,2.802]
["bitfinex","ETHUSD",1720527422179,2.4981,3093.2,3092.3,2.802]
["bitfinex","ETHUSD",1720527422335,2.54634599,3093.2,3091.9,2.802]
["bitfinex","ETHUSD",1720527424134,2.54634599,3093.2,3092.0,0.06467156]
["bitfinex","ETHUSD",1720527424135,2.4981,3093.2,3092.0,0.06467156]
["bitfinex","ETHUSD",1720527424692,2.4981,3093.2,3092.3,2.802]
["bitfinex","ETHUSD",1720527426986,2.54634599,3093.2,3092.3,2.802]
["bitfinex","ETHUSD",1720527427137,2.85598059,3093.2,3091.9,2.802]
["bitfinex","ETHUSD",1720527427566,2.8867,3093.1,3091.5,2.802]
["bitfinex","ETHUSD",1720527427879,2.3367,3092.9,3091.5,2.802]
["bitfinex","ETHUSD",1720527428077,2.3367,3092.7,3091.5,2.802]
["bitfinex","ETHUSD",1720527429067,2.38494599,3092.7,3091.5,2.802]
["bitfinex","ETHUSD",1720527431069,2.3019,3092.5,3091.5,2.802]
["bitfinex","ETHUSD",1720527431368,2.3019,3092.3,3091.5,2.802]
["bitfinex","ETHUSD",1720527431569,2.3019,3092.3,3091.1,2.802]
["bitfinex","ETHUSD",1720527434923,2.3019,3092.3,3090.6,5.2819]
["bitfinex","ETHUSD",1720527435105,2.3019,3092.3,3091.1,2.802]
["bitfinex","ETHUSD",1720527435415,2.5369146,3092.3,3091.1,2.802]
["bitfinex","ETHUSD",1720527435785,0.04824599,3092.2,3091.1,2.802]
["bitfinex","ETHUSD",1720527435989,2.4725,3092.2,3091.1,2.802]
["bitfinex","ETHUSD",1720527436319,2.52074599,3092.2,3091.1,2.802]
["bitfinex","ETHUSD",1720527437324,2.4725,3092.2,3091.1,2.802]
["bitfinex","ETHUSD",1720527437500,2.2549,3092.0,3091.1,2.802]
["bitfinex","ETHUSD",1720527437883,2.4325,3091.8,3090.3,2.2843]
["bitfinex","ETHUSD",1720527438079,0.04824599,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527438384,0.04824599,3091.7,3090.4,2.802]
["bitfinex","ETHUSD",1720527438385,2.4325,3091.6,3090.4,2.802]
["bitfinex","ETHUSD",1720527438584,2.48074599,3091.6,3090.4,2.802]
["bitfinex","ETHUSD",1720527439224,2.72882059,3091.6,3089.8,0.06470202]
["bitfinex","ETHUSD",1720527439397,4.55,3091.5,3090.0,2.802]
["bitfinex","ETHUSD",1720527439691,2.441,3091.4,3089.8,2.802]
["bitfinex","ETHUSD",1720527439902,2.991,3091.3,3089.8,2.802]
["bitfinex","ETHUSD",1720527441076,2.991,3091.3,3089.9,0.06471596]
["bitfinex","ETHUSD",1720527441591,2.991,3091.3,3090.2,2.802]
["bitfinex","ETHUSD",1720527442176,2.441,3091.3,3091.0,2.802]
["bitfinex","ETHUSD",1720527442378,2.428,3091.8,3091.0,2.802]
["bitfinex","ETHUSD",1720527442979,3.34102937,3091.8,3091.0,2.802]
["bitfinex","ETHUSD",1720527443178,2.428,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527443405,2.47624599,3091.7,3090.2,2.802]
["bitfinex","ETHUSD",1720527443592,2.4147,3091.6,3090.2,2.802]
["bitfinex","ETHUSD",1720527443893,2.4147,3091.4,3090.3,0.06470923]
["bitfinex","ETHUSD",1720527444216,2.4147,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527444419,2.4147,3091.4,3090.7,0.06469564]
["bitfinex","ETHUSD",1720527444791,2.4147,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527446319,2.4147,3091.4,3090.7,0.0647025]
["bitfinex","ETHUSD",1720527446524,2.4147,3091.4,3091.0,2.802]
["bitfinex","ETHUSD",1720527446678,2.4935,3091.8,3091.1,0.06469441]
["bitfinex","ETHUSD",1720527447786,2.4935,3091.8,3091.0,2.802]
["bitfinex","ETHUSD",1720527449227,2.4935,3091.8,3091.1,0.0646898]
["bitfinex","ETHUSD",1720527449907,2.4935,3091.8,3091.4,2.802]
["bitfinex","ETHUSD",1720527450230,2.3223,3092.1,3091.5,0.0646868]
["bitfinex","ETHUSD",1720527450426,2.3223,3092.1,3091.8,2.802]
["bitfinex","ETHUSD",1720527450594,0.43351731,3092.9,3091.8,2.802]
["bitfinex","ETHUSD",1720527450595,2.4282,3092.6,3091.8,2.802]
["bitfinex","ETHUSD",1720527451582,2.2731,3092.5,3091.4,2.802]
["bitfinex","ETHUSD",1720527451784,2.3084,3092.3,3091.4,2.802]
["bitfinex","ETHUSD",1720527452230,2.3084,3092.3,3091.0,2.802]
["bitfinex","ETHUSD",1720527452690,0.04824599,3092.2,3091.0,2.802]
["bitfinex","ETHUSD",1720527453029,2.4545,3092.0,3091.0,2.802]
["bitfinex","ETHUSD",1720527453398,2.4545,3092.0,3091.1,0.06469526]
["bitfinex","ETHUSD",1720527454680,2.4545,3092.0,3091.0,2.802]
["bitfinex","ETHUSD",1720527455011,2.4545,3092.0,3091.1,0.06468715]
["bitfinex","ETHUSD",1720527456910,2.4545,3092.0,3091.4,2.802]
["bitfinex","ETHUSD",1720527457610,2.4545,3092.0,3091.0,2.802]
["bitfinex","ETHUSD",1720527458657,0.04824599,3091.9,3091.0,2.802]
["bitfinex","ETHUSD",1720527458789,2.3046,3091.9,3091.0,2.802]
["bitfinex","ETHUSD",1720527458990,2.3046,3091.9,3091.4,2.802]
["bitfinex","ETHUSD",1720527460546,2.3046,3091.9,3091.5,0.06468714]
["bitfinex","ETHUSD",1720527460720,2.3046,3091.9,3091.4,2.802]
["bitfinex","ETHUSD",1720527460896,2.3046,3091.9,3091.0,2.802]
["bitfinex","ETHUSD",1720527461318,2.3198,3091.7,3090.7,3.0]
["bitfinex","ETHUSD",1720527461838,0.04824599,3091.6,3090.6,2.802]
["bitfinex","ETHUSD",1720527462136,2.4887,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527465349,2.80886199,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527466247,2.760616,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527466765,2.4887,3091.7,3090.6,2.802]
["bitfinex","ETHUSD",1720527467961,0.04824599,3091.6,3090.6,2.802]
["bitfinex","ETHUSD",1720527468166,2.3184,3091.5,3090.6,2.802]
["bitfinex","ETHUSD",1720527468762,2.2897,3091.3,3090.6,2.802]
["bitfinex","ETHUSD",1720527469260,0.04824599,3091.2,3090.2,2.802]
["bitfinex","ETHUSD",1720527469564,2.3616,3091.1,3090.2,2.802]
["bitfinex","ETHUSD",1720527471738,2.3369,3090.9,3089.8,2.802]
["bitfinex","ETHUSD",1720527472142,2.3369,3090.9,3089.8,2.86671556]
["bitfinex","ETHUSD",1720527472954,2.3369,3090.9,3090.2,2.802]
["bitfinex","ETHUSD",1720527473474,2.3369,3090.9,3090.3,0.0647127]
["bitfinex","ETHUSD",1720527474940,2.3369,3090.9,3090.2,2.8667105]
["bitfinex","ETHUSD",1720527475342,2.3369,3090.9,3090.3,0.06471049]
["bitfinex","ETHUSD",1720527475756,2.3369,3090.9,3090.2,2.802]
["bitfinex","ETHUSD",1720527481809,0.04824599,3090.8,3090.2,2.802]
["bitfinex","ETHUSD",1720527481956,0.04824599,3090.8,3089.8,2.802]
["bitfinex","ETHUSD",1720527481957,2.2542,3090.7,3089.8,2.802]
["bitfinex","ETHUSD",1720527482155,0.04824599,3090.6,3089.8,2.802]
["bitfinex","ETHUSD",1720527482357,2.29,3090.5,3089.4,2.802]
["bitfinex","ETHUSD",1720527482602,0.04824599,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527482799,2.4621,3090.3,3089.4,2.802]
["bitfinex","ETHUSD",1720527482970,0.04824599,3090.2,3089.4,2.802]
["bitfinex","ETHUSD",1720527483303,2.4621,3090.3,3089.4,2.802]
["bitfinex","ETHUSD",1720527483870,2.4621,3090.3,3089.5,0.06472501]
["bitfinex","ETHUSD",1720527485180,2.4621,3090.3,3089.4,2.86672502]
["bitfinex","ETHUSD",1720527485397,2.4621,3090.3,3089.4,2.802]
["bitfinex","ETHUSD",1720527485602,2.4621,3090.3,3089.4,2.86673044]
["bitfinex","ETHUSD",1720527485761,2.4621,3090.3,3089.5,0.06473044]
["bitfinex","ETHUSD",1720527488310,2.4621,3090.3,3089.8,2.802]
["bitfinex","ETHUSD",1720527488629,2.4621,3090.3,3089.9,0.06471738]
["bitfinex","ETHUSD",1720527488909,2.4621,3090.3,3089.8,2.802]
["bitfinex","ETHUSD",1720527492276,0.24621,3090.2,3089.4,2.802]
["bitfinex","ETHUSD",1720527492618,2.4621,3090.3,3089.4,2.802]
["bitfinex","ETHUSD",1720527494223,2.38964599,3090.2,3089.4,2.802]
["bitfinex","ETHUSD",1720527494412,2.3414,3090.0,3089.4,2.802]
["bitfinex","ETHUSD",1720527497093,2.57554,3090.0,3089.4,2.802]
["bitfinex","ETHUSD",1720527498232,2.3414,3090.0,3089.4,2.802]
["bitfinex","ETHUSD",1720527500399,2.3414,3090.0,3089.8,2.802]
["bitfinex","ETHUSD",1720527503127,2.3414,3090.0,3089.4,2.802]
["bitfinex","ETHUSD",1720527510877,2.3414,3090.0,3089.4,2.839619]
["bitfinex","ETHUSD",1720527512091,0.04824599,3089.9,3089.4,2.839619]
["bitfinex","ETHUSD",1720527512976,2.3414,3090.0,3089.4,2.839619]
["bitfinex","ETHUSD",1720527514411,0.04824599,3089.9,3089.4,2.839619]
["bitfinex","ETHUSD",1720527514552,2.467,3089.8,3089.4,0.037619]
["bitfinex","ETHUSD",1720527517510,2.467,3089.8,3089.4,2.839619]
["bitfinex","ETHUSD",1720527517999,2.4371,3090.4,3089.4,2.839619]
["bitfinex","ETHUSD",1720527518193,2.4371,3090.4,3089.8,2.802]
["bitfinex","ETHUSD",1720527520498,0.71291699,3090.3,3089.8,2.802]
["bitfinex","ETHUSD",1720527521773,2.4371,3090.4,3089.8,2.802]
["bitfinex","ETHUSD",1720527524360,2.4371,3090.4,3089.8,2.86671654]
["bitfinex","ETHUSD",1720527524556,2.3327,3090.8,3089.8,2.86671654]
["bitfinex","ETHUSD",1720527524776,0.71294484,3090.7,3089.8,2.86671654]
["bitfinex","ETHUSD",1720527525822,2.3327,3090.8,3089.8,2.86671654]
["bitfinex","ETHUSD",1720527525981,0.71305574,3090.7,3089.8,2.86671654]
["bitfinex","ETHUSD",1720527526513,0.71305574,3090.7,3090.2,2.802]
["bitfinex","ETHUSD",1720527526808,2.3194,3091.1,3090.3,0.0647109]
["bitfinex","ETHUSD",1720527527012,0.71303168,3091.0,3090.3,0.0647109]
["bitfinex","ETHUSD",1720527527186,2.418,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527527511,2.418,3091.4,3090.7,0.06469718]
["bitfinex","ETHUSD",1720527528408,2.418,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527528573,2.418,3091.4,3090.6,2.86669721]
["bitfinex","ETHUSD",1720527529096,2.418,3091.4,3090.7,2.2934]
["bitfinex","ETHUSD",1720527529998,2.418,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527530481,0.71294369,3091.3,3090.6,2.802]
["bitfinex","ETHUSD",1720527530812,2.418,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527531019,2.6646246,3091.4,3090.6,2.802]
["bitfinex","ETHUSD",1720527535193,0.04824599,3091.3,3090.6,2.802]
["bitfinex","ETHUSD",1720527535794,0.76077519,3091.3,3090.2,2.802]
["bitfinex","ETHUSD",1720527536132,2.3648,3091.1,3090.2,2.802]
["bitfinex","ETHUSD",1720527536367,2.3648,3090.9,3089.8,2.802]
["bitfinex","ETHUSD",1720527536534,0.04824599,3090.8,3089.8,2.802]
["bitfinex","ETHUSD",1720527537091,0.76068424,3090.8,3089.8,2.802]
["bitfinex","ETHUSD",1720527537327,0.04824599,3090.7,3089.8,2.802]
["bitfinex","ETHUSD",1720527537927,0.76069725,3090.8,3089.8,2.802]
["bitfinex","ETHUSD",1720527538104,2.4201,3090.7,3089.8,2.802]
["bitfinex","ETHUSD",1720527538293,2.6669346,3090.7,3089.8,2.802]
["bitfinex","ETHUSD",1720527539594,2.3768,3090.5,3089.4,2.802]
["bitfinex","ETHUSD",1720527539795,0.04824599,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527540251,2.3768,3090.5,3089.4,2.802]
["bitfinex","ETHUSD",1720527540435,0.23768,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527542064,0.28592599,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527542270,0.23768,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527545426,2.3683,3090.3,3089.4,2.802]
["bitfinex","ETHUSD",1720527553265,2.343,3090.8,3089.8,2.802]
["bitfinex","ETHUSD",1720527553831,0.71247022,3090.7,3089.8,2.802]
["bitfinex","ETHUSD",1720527554168,2.426,3090.6,3089.8,2.802]
["bitfinex","ETHUSD",1720527554326,1.75347022,3090.9,3089.8,2.802]
["bitfinex","ETHUSD",1720527554327,2.426,3090.4,3089.8,2.802]
["bitfinex","ETHUSD",1720527554749,2.426,3090.4,3089.4,2.802]
["bitfinex","ETHUSD",1720527554960,2.4507,3090.2,3088.8,9.7742]
["bitfinex","ETHUSD",1720527555167,2.4507,3090.2,3088.1,3.23816]
["bitfinex","ETHUSD",1720527555168,2.69577,3090.1,3088.9,2.802]
["bitfinex","ETHUSD",1720527555868,2.321,3089.9,3088.9,2.802]
["bitfinex","ETHUSD",1720527563938,2.3965,3089.7,3087.8,2.486]
["bitfinex","ETHUSD",1720527564271,2.437,3089.3,3087.5,2.802]
["bitfinex","ETHUSD",1720527564471,2.437,3089.2,3087.4,3.49507321]
["bitfinex","ETHUSD",1720527564765,2.4459,3089.1,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527564972,2.4459,3088.9,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527565156,2.74549,3088.8,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527566443,2.4105,3088.6,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527566778,0.55,3088.5,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527566975,3.55,3088.5,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527567768,3.0,3088.5,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527568067,2.4105,3088.6,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527568264,2.981509,3088.6,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527568472,3.0,3088.5,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527569772,2.3593,3088.4,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527573984,2.4294,3088.3,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527574184,3.413,3088.1,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527574388,4.33463,3088.0,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527574687,2.4863,3087.9,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527574840,2.4863,3087.7,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527575044,3.0363,3087.7,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527575654,2.4863,3087.7,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527575853,10.13493,3087.7,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527576179,9.4863,3087.7,3087.4,1.01717321]
["bitfinex","ETHUSD",1720527576982,9.4863,3087.7,3086.3,2.41008185]
["bitfinex","ETHUSD",1720527577963,9.4863,3087.7,3086.3,2.3453]
["bitfinex","ETHUSD",1720527579483,9.4863,3087.7,3086.3,2.41008916]
["bitfinex","ETHUSD",1720527583056,9.4863,3087.7,3086.9,2.2502]
["bitfinex","ETHUSD",1720527584185,2.3688,3088.0,3087.0,0.06477869]
["bitfinex","ETHUSD",1720527585165,2.3688,3088.0,3086.9,2.2502]
["bitfinex","ETHUSD",1720527585370,0.23688,3087.9,3086.9,2.2502]
["bitfinex","ETHUSD",1720527585580,0.23688,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527585798,2.4798,3087.8,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527586106,2.4798,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527597119,2.3418,3088.2,3086.9,2.2992]
["bitfinex","ETHUSD",1720527597305,2.3418,3088.2,3087.0,0.06477482]
["bitfinex","ETHUSD",1720527598109,2.3418,3088.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527598317,2.3418,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527598518,5.3418,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527599011,2.3418,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527599824,5.7548,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527599986,2.3671,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527600183,0.29171,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527600542,2.3671,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527602538,2.278,3088.1,3086.9,2.3758]
["bitfinex","ETHUSD",1720527603784,2.278,3088.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527603981,2.8058,3088.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527604493,2.8058,3088.1,3086.8,0.07211813]
["bitfinex","ETHUSD",1720527604494,2.278,3088.1,3086.8,0.07211813]
["bitfinex","ETHUSD",1720527604696,2.278,3088.1,3086.9,2.3096]
["bitfinex","ETHUSD",1720527604899,2.278,3088.1,3087.0,0.06477423]
["bitfinex","ETHUSD",1720527605730,0.71407448,3088.0,3086.9,2.3096]
["bitfinex","ETHUSD",1720527606389,0.71407448,3088.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527606390,2.4304,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527606718,0.71407448,3087.8,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527607030,2.4304,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527607530,2.4304,3087.9,3086.8,0.07211814]
["bitfinex","ETHUSD",1720527607715,2.4304,3087.9,3086.9,2.4425]
["bitfinex","ETHUSD",1720527608228,2.4304,3087.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527609410,0.24304,3087.8,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527609617,2.4133,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527612494,0.7128583,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527614324,2.4133,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527614753,2.4133,3087.7,3086.8,0.07212094]
["bitfinex","ETHUSD",1720527614951,2.4133,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527615360,2.4133,3087.7,3086.8,0.07211269]
["bitfinex","ETHUSD",1720527618761,2.3161,3088.1,3086.9,2.4478]
["bitfinex","ETHUSD",1720527619049,2.3161,3088.1,3087.0,0.06476755]
["bitfinex","ETHUSD",1720527619268,7.41,3088.3,3087.2,2.4478]
["bitfinex","ETHUSD",1720527619807,7.41,3088.3,3087.3,0.06476362]
["bitfinex","ETHUSD",1720527620043,7.41,3088.3,3087.2,2.4478]
["bitfinex","ETHUSD",1720527620267,0.7130201,3088.2,3087.2,2.4478]
["bitfinex","ETHUSD",1720527621057,0.71295102,3088.2,3087.2,2.4478]
["bitfinex","ETHUSD",1720527622253,2.3838,3088.1,3086.8,2.34233843]
["bitfinex","ETHUSD",1720527622452,2.3838,3088.1,3086.8,5.34233843]
["bitfinex","ETHUSD",1720527622753,0.71295707,3088.0,3086.8,5.34233843]
["bitfinex","ETHUSD",1720527623150,0.71295707,3088.0,3086.8,5.40711286]
["bitfinex","ETHUSD",1720527623320,2.3838,3088.1,3086.8,5.40711286]
["bitfinex","ETHUSD",1720527625828,2.3838,3088.1,3086.8,8.64671286]
["bitfinex","ETHUSD",1720527626030,2.3838,3088.1,3087.0,2.3944]
["bitfinex","ETHUSD",1720527626239,2.3838,3088.1,3087.1,0.06476625]
["bitfinex","ETHUSD",1720527627339,2.3838,3088.1,3087.1,3.30403625]
["bitfinex","ETHUSD",1720527627864,7.41,3088.7,3087.6,2.4325]
["bitfinex","ETHUSD",1720527628158,5.3424,3088.8,3087.7,0.06475495]
["bitfinex","ETHUSD",1720527628368,2.3424,3088.8,3087.7,0.06475495]
["bitfinex","ETHUSD",1720527629067,2.3424,3088.8,3087.6,2.4325]
["bitfinex","ETHUSD",1720527629625,2.4876,3088.6,3087.3,2.2982]
["bitfinex","ETHUSD",1720527629865,2.4876,3088.6,3087.3,5.2982]
["bitfinex","ETHUSD",1720527631137,3.0,3088.7,3087.5,2.2724]
["bitfinex","ETHUSD",1720527631340,2.395,3089.0,3087.6,3.30351499]
["bitfinex","ETHUSD",1720527632736,2.395,3089.0,3087.7,2.4455]
["bitfinex","ETHUSD",1720527632958,2.395,3089.0,3087.8,0.06475501]
["bitfinex","ETHUSD",1720527633759,2.6345,3089.0,3087.8,0.06475501]
["bitfinex","ETHUSD",1720527633932,3.71300088,3088.9,3087.8,0.06475501]
["bitfinex","ETHUSD",1720527634131,3.0,3088.9,3087.8,0.06475501]
["bitfinex","ETHUSD",1720527635618,0.33861893,3088.8,3087.8,0.06475501]
["bitfinex","ETHUSD",1720527637232,0.33861893,3088.8,3087.7,2.4455]
["bitfinex","ETHUSD",1720527637449,2.2668,3088.6,3087.7,2.4455]
["bitfinex","ETHUSD",1720527643245,3.0,3088.7,3087.8,0.06475965]
["bitfinex","ETHUSD",1720527643429,3.33861893,3088.8,3087.9,2.3199]
["bitfinex","ETHUSD",1720527644431,3.33861893,3088.8,3088.0,0.0647515]
["bitfinex","ETHUSD",1720527644645,3.33861893,3088.8,3088.3,1.17]
["bitfinex","ETHUSD",1720527645040,3.33861893,3088.8,3088.1,1.17]
["bitfinex","ETHUSD",1720527646533,3.33861893,3088.8,3087.9,2.3199]
["bitfinex","ETHUSD",1720527649480,3.90837082,3088.8,3087.6,2.4386]
["bitfinex","ETHUSD",1720527651179,2.3402,3088.7,3087.2,2.2752]
["bitfinex","ETHUSD",1720527651374,5.3402,3088.7,3087.2,2.2752]
["bitfinex","ETHUSD",1720527653459,5.96505708,3088.7,3087.2,2.2752]
["bitfinex","ETHUSD",1720527654874,5.96505708,3088.7,3087.2,5.57911201]
["bitfinex","ETHUSD",1720527655078,5.96505708,3088.7,3087.1,9.0462]
["bitfinex","ETHUSD",1720527655079,5.3402,3088.7,3087.5,2.807]
["bitfinex","ETHUSD",1720527655279,3.0,3088.7,3087.6,2.4573605]
["bitfinex","ETHUSD",1720527655495,3.33861893,3088.8,3087.6,2.4573605]
["bitfinex","ETHUSD",1720527656195,3.33861893,3088.8,3087.6,2.3926]
["bitfinex","ETHUSD",1720527656399,3.91969082,3088.8,3087.6,2.3926]
["bitfinex","ETHUSD",1720527658584,3.91969082,3088.8,3087.7,0.06475516]
["bitfinex","ETHUSD",1720527658771,3.33861893,3088.8,3087.7,0.06475516]
["bitfinex","ETHUSD",1720527660390,3.33861893,3088.8,3087.8,5.56517]
["bitfinex","ETHUSD",1720527660391,0.33861893,3088.8,3087.8,5.56517]
["bitfinex","ETHUSD",1720527660696,0.33861893,3088.8,3087.8,5.62991871]
["bitfinex","ETHUSD",1720527661195,0.33861893,3088.8,3088.0,2.3267]
["bitfinex","ETHUSD",1720527661359,0.33861893,3088.8,3088.2,2.3267]
["bitfinex","ETHUSD",1720527661558,0.33861893,3088.8,3088.3,0.06474402]
["bitfinex","ETHUSD",1720527662576,0.33861893,3088.8,3088.4,2.4731]
["bitfinex","ETHUSD",1720527662776,7.41,3089.2,3088.7,2.807]
["bitfinex","ETHUSD",1720527663081,7.41,3089.2,3088.8,2.34813815]
["bitfinex","ETHUSD",1720527663386,5.36,3090.5,3089.1,2.807]
["bitfinex","ETHUSD",1720527663387,7.41,3090.5,3089.1,2.807]
["bitfinex","ETHUSD",1720527663590,0.71204056,3090.4,3089.1,2.807]
["bitfinex","ETHUSD",1720527663766,0.33861325,3090.4,3089.1,2.807]
["bitfinex","ETHUSD",1720527664976,0.33861325,3090.4,3089.2,0.06472845]
["bitfinex","ETHUSD",1720527665177,0.33861325,3090.4,3089.3,2.3947]
["bitfinex","ETHUSD",1720527665620,0.33861325,3090.4,3089.4,0.06472235]
["bitfinex","ETHUSD",1720527666220,2.4562,3090.7,3089.4,3.06472235]
["bitfinex","ETHUSD",1720527666517,2.4562,3090.7,3089.4,3.0]
["bitfinex","ETHUSD",1720527666711,2.4562,3090.7,3089.3,2.3947]
["bitfinex","ETHUSD",1720527666871,0.55,3090.6,3089.3,2.3947]
["bitfinex","ETHUSD",1720527667066,2.394,3090.5,3089.0,3.0]
["bitfinex","ETHUSD",1720527667295,2.394,3090.5,3088.9,2.3886]
["bitfinex","ETHUSD",1720527667497,2.8463,3090.4,3088.9,2.3886]
["bitfinex","ETHUSD",1720527667849,2.8463,3090.4,3088.1,7.71009442]
["bitfinex","ETHUSD",1720527667850,2.2963,3090.2,3088.5,2.484]
["bitfinex","ETHUSD",1720527668129,2.3758,3090.0,3088.5,2.484]
["bitfinex","ETHUSD",1720527668329,2.3758,3089.9,3088.5,2.484]
["bitfinex","ETHUSD",1720527668494,0.53758,3089.8,3088.5,2.484]
["bitfinex","ETHUSD",1720527668696,3.53758,3089.8,3088.5,2.484]
["bitfinex","ETHUSD",1720527668922,3.0,3089.8,3088.5,2.484]
["bitfinex","ETHUSD",1720527669124,2.3758,3089.9,3088.5,2.484]
["bitfinex","ETHUSD",1720527673323,2.3758,3089.9,3088.6,0.06474309]
["bitfinex","ETHUSD",1720527673507,2.3758,3089.9,3088.6,6.10938309]
["bitfinex","ETHUSD",1720527673718,2.3758,3089.9,3088.7,2.4097]
["bitfinex","ETHUSD",1720527673922,5.3258,3090.2,3088.8,3.23749]
["bitfinex","ETHUSD",1720527674144,0.591043,3090.1,3088.7,2.4097]
["bitfinex","ETHUSD",1720527674495,0.591043,3090.1,3088.3,5.2663]
["bitfinex","ETHUSD",1720527674496,2.3386,3090.0,3088.3,5.2663]
["bitfinex","ETHUSD",1720527674717,2.3386,3089.9,3088.3,5.2663]
["bitfinex","ETHUSD",1720527674923,5.3386,3089.9,3088.3,5.2663]
["bitfinex","ETHUSD",1720527675350,2.3386,3089.9,3088.3,5.2663]
["bitfinex","ETHUSD",1720527675637,0.53386,3089.8,3088.3,5.2663]
["bitfinex","ETHUSD",1720527675952,3.53386,3089.8,3088.3,5.2663]
["bitfinex","ETHUSD",1720527676450,3.0,3089.8,3088.7,2.4994]
["bitfinex","ETHUSD",1720527676614,2.3386,3089.9,3088.7,2.4994]
["bitfinex","ETHUSD",1720527678402,2.4171,3090.2,3089.1,2.2869]
["bitfinex","ETHUSD",1720527678601,2.4171,3090.2,3089.2,0.06472947]
["bitfinex","ETHUSD",1720527679344,3.23,3090.3,3089.1,8.58872233]
["bitfinex","ETHUSD",1720527679496,3.23,3090.3,3089.2,3.23707]
["bitfinex","ETHUSD",1720527680349,3.23,3090.3,3089.1,5.2869]
["bitfinex","ETHUSD",1720527680504,3.23,3090.3,3089.1,8.52404]
["bitfinex","ETHUSD",1720527680703,3.23,3090.3,3089.1,8.52403]
["bitfinex","ETHUSD",1720527681647,3.23,3090.3,3089.1,8.52402]
["bitfinex","ETHUSD",1720527683140,3.23,3090.3,3089.1,5.2869]
["bitfinex","ETHUSD",1720527685638,3.23,3090.3,3089.2,0.06472767]
["bitfinex","ETHUSD",1720527686636,3.23,3090.3,3089.1,5.35162763]
["bitfinex","ETHUSD",1720527687004,2.4151,3090.5,3089.4,2.807]
["bitfinex","ETHUSD",1720527687205,2.4151,3090.5,3089.5,0.0647249]
["bitfinex","ETHUSD",1720527689449,3.0,3090.8,3089.5,2.32682495]
["bitfinex","ETHUSD",1720527689618,3.0,3090.8,3089.7,3.23654]
["bitfinex","ETHUSD",1720527690006,3.0,3090.8,3089.5,5.56350495]
["bitfinex","ETHUSD",1720527690444,3.0,3090.8,3089.5,2.2621]
["bitfinex","ETHUSD",1720527691310,2.4656,3090.7,3089.5,2.2621]
["bitfinex","ETHUSD",1720527691539,2.4656,3090.7,3089.2,2.4518]
["bitfinex","ETHUSD",1720527691704,2.4656,3090.7,3089.2,5.4518]
["bitfinex","ETHUSD",1720527692140,2.4656,3090.7,3089.3,3.0]
["bitfinex","ETHUSD",1720527692943,2.4656,3090.7,3089.4,2.807]
["bitfinex","ETHUSD",1720527694341,2.4656,3090.7,3089.5,2.4945]
["bitfinex","ETHUSD",1720527694748,5.4656,3090.7,3089.5,2.4945]
["bitfinex","ETHUSD",1720527694944,2.4656,3090.7,3089.5,8.79590747]
["bitfinex","ETHUSD",1720527695169,2.4167,3091.2,3089.9,2.4945]
["bitfinex","ETHUSD",1720527695316,4.93737,3091.2,3090.0,0.06471222]
["bitfinex","ETHUSD",1720527695515,2.4167,3091.2,3090.0,0.06471222]
["bitfinex","ETHUSD",1720527696408,5.4167,3091.2,3090.0,0.06471222]
["bitfinex","ETHUSD",1720527697524,5.4167,3091.2,3089.8,2.807]
["bitfinex","ETHUSD",1720527697525,2.3174,3091.1,3089.8,2.807]
["bitfinex","ETHUSD",1720527697725,2.3174,3091.0,3089.8,2.807]
["bitfinex","ETHUSD",1720527697946,2.4159,3090.9,3089.6,2.419]
["bitfinex","ETHUSD",1720527698151,2.4159,3090.9,3089.5,3.0]
["bitfinex","ETHUSD",1720527698152,2.4159,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720527702873,2.4159,3090.8,3089.5,3.06471922]
["bitfinex","ETHUSD",1720527703083,2.4159,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720527703380,2.65749,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720527704733,2.65749,3090.8,3089.5,3.06471929]
["bitfinex","ETHUSD",1720527704960,2.4159,3090.8,3089.6,2.4336]
["bitfinex","ETHUSD",1720527706980,2.4159,3090.8,3089.5,6.23675]
["bitfinex","ETHUSD",1720527706981,2.4159,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720527707142,2.3654,3090.6,3089.0,5.1272]
["bitfinex","ETHUSD",1720527707562,2.3654,3090.6,3088.6,3.57777442]
["bitfinex","ETHUSD",1720527707563,2.4746,3090.4,3088.7,2.4049]
["bitfinex","ETHUSD",1720527707769,2.4746,3090.2,3088.7,2.4049]
["bitfinex","ETHUSD",1720527708962,2.4746,3090.2,3088.6,2.807]
["bitfinex","ETHUSD",1720527709162,2.4746,3090.2,3088.7,3.0]
["bitfinex","ETHUSD",1720527709365,2.3716,3090.0,3088.7,3.0]
["bitfinex","ETHUSD",1720527710179,2.3984,3089.8,3088.7,3.0]
["bitfinex","ETHUSD",1720527713702,2.3984,3089.8,3088.0,3.3174338]
["bitfinex","ETHUSD",1720527713988,2.3984,3089.8,3088.1,5.807]
["bitfinex","ETHUSD",1720527714346,2.307,3089.5,3088.1,2.807]
["bitfinex","ETHUSD",1720527714576,2.307,3089.3,3088.1,2.807]
["bitfinex","ETHUSD",1720527716675,2.307,3089.3,3088.2,3.0]
["bitfinex","ETHUSD",1720527717801,4.0,3089.2,3088.2,3.0]
["bitfinex","ETHUSD",1720527718078,2.3372,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1720527719078,2.3372,3089.1,3087.7,2.3437]
["bitfinex","ETHUSD",1720527719280,2.4639,3089.0,3087.6,2.807]
["bitfinex","ETHUSD",1720527719583,2.4639,3089.0,3087.4,2.51275358]
["bitfinex","ETHUSD",1720527719584,3.01029,3088.9,3087.5,2.807]
["bitfinex","ETHUSD",1720527719760,2.4639,3088.9,3087.5,2.807]
["bitfinex","ETHUSD",1720527720463,2.4639,3088.9,3087.6,3.0]
["bitfinex","ETHUSD",1720527720662,6.4421,3088.8,3087.6,3.0]
["bitfinex","ETHUSD",1720527720893,2.315,3088.7,3087.6,3.0]
["bitfinex","ETHUSD",1720527729011,2.315,3088.7,3087.4,2.807]
["bitfinex","ETHUSD",1720527729012,2.5465,3088.7,3087.4,2.807]
["bitfinex","ETHUSD",1720527730714,2.3337,3088.5,3087.4,2.807]
["bitfinex","ETHUSD",1720527734719,4.0,3088.4,3087.1,3.0]
["bitfinex","ETHUSD",1720527735014,2.2641,3088.2,3087.1,3.0]
["bitfinex","ETHUSD",1720527735224,2.2641,3088.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527739289,4.0,3088.1,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527739485,2.4459,3088.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527744907,2.4459,3088.0,3086.8,0.07212018]
["bitfinex","ETHUSD",1720527745528,2.69049,3088.0,3086.8,0.07212018]
["bitfinex","ETHUSD",1720527746092,2.4459,3088.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527746492,2.4459,3088.0,3086.8,0.07211366]
["bitfinex","ETHUSD",1720527747018,2.4459,3088.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527749123,8.36,3088.3,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527749124,2.4967,3087.8,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527749331,2.4967,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527755430,4.0,3087.5,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527755748,2.3873,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527760820,2.3964,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527763406,2.3964,3087.2,3087.0,1.171]
["bitfinex","ETHUSD",1720527764507,2.3964,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527765415,2.3964,3087.2,3087.0,1.171]
["bitfinex","ETHUSD",1720527766549,2.3964,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527766927,2.3964,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527767129,2.63604,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527767834,2.3964,3087.2,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527770645,2.3964,3087.2,3087.0,1.171]
["bitfinex","ETHUSD",1720527771228,2.4274,3087.5,3087.0,1.171]
["bitfinex","ETHUSD",1720527780538,2.4274,3087.5,3087.2,1.171]
["bitfinex","ETHUSD",1720527783667,7.41,3087.7,3087.4,1.171]
["bitfinex","ETHUSD",1720527784590,7.41,3087.7,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527784591,7.41,3087.7,3087.2,1.171]
["bitfinex","ETHUSD",1720527785086,7.41,3087.7,3086.8,3.24692843]
["bitfinex","ETHUSD",1720527785087,2.3361,3087.6,3087.1,1.171]
["bitfinex","ETHUSD",1720527788206,2.3361,3087.6,3087.3,1.171]
["bitfinex","ETHUSD",1720527790274,2.3361,3087.6,3087.1,1.171]
["bitfinex","ETHUSD",1720527791595,2.56971,3087.6,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527791768,2.56971,3087.6,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527791969,0.7122635,3087.5,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527792170,2.3222,3087.4,3086.8,1.17833843]
["bitfinex","ETHUSD",1720527792693,2.3222,3087.4,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527792894,2.3627,3087.2,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527793302,2.2913,3087.0,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527800802,0.71226038,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527800997,3.08256038,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527801326,3.50791642,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527803149,2.79565604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527803337,3.50792116,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527803541,2.79565604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527803696,3.50791855,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527804127,2.79565604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527804940,3.50793264,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527805446,4.67891097,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527806233,10.96665604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527806394,11.6789617,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527806590,12.22893495,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527809839,20.59693495,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527810012,19.88465604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527810216,20.59686957,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527811533,20.59691297,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527813320,19.88465604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527813513,20.59721523,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527813718,19.88465604,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527813949,20.59719801,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527814150,16.59719801,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527814561,16.59719635,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527814969,25.51929135,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527815545,24.07775535,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527815756,22.72775535,3086.9,3086.8,0.00733843]
["bitfinex","ETHUSD",1720527816768,24.35745535,3086.9,3085.3,2.3547]
["bitfinex","ETHUSD",1720527816975,2.2512,3086.1,3085.3,2.3547]
["bitfinex","ETHUSD",1720527819435,5.2512,3086.1,3085.3,2.3547]
["bitfinex","ETHUSD",1720527823306,1.171,3086.0,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527823453,1.171,3085.5,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527823974,2.3497,3085.6,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527825898,1.171,3085.5,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527827021,2.3709,3085.4,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527827167,5.3709,3085.4,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527827496,0.65419,3085.3,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527828324,2.4158,3085.2,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527828485,1.171,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527829319,1.721,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527831571,7.0236,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527831777,8.133179,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527832270,6.391279,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527832926,6.941279,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527834675,10.359279,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527835017,15.309279,3085.1,3085.0,0.1128324]
["bitfinex","ETHUSD",1720527836430,7.7402,3084.8,3083.5,2.3616]
["bitfinex","ETHUSD",1720527836581,1.171,3084.3,3083.5,2.3616]
["bitfinex","ETHUSD",1720527836983,5.3722,3084.7,3083.5,2.3616]
["bitfinex","ETHUSD",1720527836984,1.171,3084.5,3083.5,2.3616]
["bitfinex","ETHUSD",1720527837227,1.171,3084.5,3083.5,3.5326]
["bitfinex","ETHUSD",1720527839690,1.171,3084.3,3083.5,2.3616]
["bitfinex","ETHUSD",1720527840112,1.171,3084.1,3083.1,3.6443]
["bitfinex","ETHUSD",1720527840418,2.3757,3084.0,3083.1,3.6443]
["bitfinex","ETHUSD",1720527841515,2.3757,3084.0,3083.1,2.4733]
["bitfinex","ETHUSD",1720527841712,2.73037,3084.0,3083.1,2.4233]
["bitfinex","ETHUSD",1720527841893,1.171,3083.9,3083.1,2.4233]
["bitfinex","ETHUSD",1720527842097,1.171,3083.6,3082.5,1.171]
["bitfinex","ETHUSD",1720527842634,2.4314,3083.5,3082.4,1.171]
["bitfinex","ETHUSD",1720527842832,2.4314,3083.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527842833,1.171,3083.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527842988,1.171,3083.2,3082.2,1.171]
["bitfinex","ETHUSD",1720527843191,1.171,3083.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527843539,1.171,3083.2,3082.1,1.171]
["bitfinex","ETHUSD",1720527844190,1.171,3083.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527844548,1.171,3083.0,3081.9,1.2838324]
["bitfinex","ETHUSD",1720527845253,1.171,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527845823,4.171,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527846030,3.0,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527846256,2.4021,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527846530,1.171,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527846727,2.4021,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527847435,3.0,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527847590,7.41,3082.9,3082.0,2.3498]
["bitfinex","ETHUSD",1720527851707,7.41,3082.9,3082.1,0.06488712]
["bitfinex","ETHUSD",1720527852843,7.41,3082.9,3082.0,2.41467996]
["bitfinex","ETHUSD",1720527853213,7.41,3082.9,3082.0,2.3498]
["bitfinex","ETHUSD",1720527854410,8.151,3082.9,3082.0,2.3498]
["bitfinex","ETHUSD",1720527854641,10.4278,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527855166,3.55,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527855448,3.418,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527855628,3.6968,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527855834,0.55,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527856756,4.0,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527857618,3.6968,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527857818,3.0,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527858146,15.7958,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527858147,3.0,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527858328,0.55,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527860349,2.4208,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527860522,4.0,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527862555,3.55,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527862753,3.0,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527863061,4.0,3082.1,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527863662,3.0,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527863840,0.3,3082.1,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527864035,3.29708,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527864264,2.3536,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527864776,0.55,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527864938,3.0,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527865625,3.0,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527865824,0.329708,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527866472,7.41,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527866644,4.0,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527867162,7.41,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527867726,3.0,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527869429,3.0,3082.5,3082.0,2.3872]
["bitfinex","ETHUSD",1720527869633,7.41,3082.9,3082.0,2.3872]
["bitfinex","ETHUSD",1720527869862,7.8081,3082.9,3082.0,2.3872]
["bitfinex","ETHUSD",1720527870976,7.41,3082.9,3082.0,2.45208774]
["bitfinex","ETHUSD",1720527871840,7.41,3082.9,3082.0,2.3872]
["bitfinex","ETHUSD",1720527872147,7.41,3082.9,3082.1,2.53268078]
["bitfinex","ETHUSD",1720527872845,7.41,3082.9,3082.1,5.2868]
["bitfinex","ETHUSD",1720527874340,7.41,3082.9,3082.1,2.4678]
["bitfinex","ETHUSD",1720527874545,8.151,3082.9,3082.1,2.4678]
["bitfinex","ETHUSD",1720527874944,3.0,3082.8,3082.1,2.4678]
["bitfinex","ETHUSD",1720527875681,3.0,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527876392,5.8086,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527876544,6.3586,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527876744,4.13086,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527876988,0.55,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527877479,4.13086,3082.6,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527877676,3.0,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527877884,3.0,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527878086,5.4496,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527878276,0.55,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527880302,3.0,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527880484,1.34494,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527881095,1.34494,3082.7,3081.9,2.3950324]
["bitfinex","ETHUSD",1720527881459,1.34494,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527882800,2.3305,3082.5,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527882999,0.28805,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527884060,3.28805,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527884499,0.55,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527884663,4.68017162,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527884863,5.368,3082.1,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527885084,4.87601716,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527885595,7.87601716,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527886164,11.03865682,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527886396,15.03865682,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527888663,12.98865682,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527889169,12.98869494,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527890766,9.57069494,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527890977,4.62019494,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527891178,3.0,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527891381,0.71196497,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527891703,4.0,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527891902,7.0,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527892101,7.7,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527892425,3.7,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527892583,3.0,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893009,5.94525,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893010,3.0,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893206,1.26197394,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893407,0.71197394,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893606,5.94525,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527893607,3.24,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527894987,3.0,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527895611,3.0,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527897089,3.0,3082.4,3082.0,2.3467]
["bitfinex","ETHUSD",1720527900907,7.41,3082.5,3082.0,2.3467]
["bitfinex","ETHUSD",1720527902510,1.956,3082.5,3082.0,2.3467]
["bitfinex","ETHUSD",1720527902704,10.41,3082.8,3082.0,2.3467]
["bitfinex","ETHUSD",1720527903705,7.41,3082.8,3082.0,2.41158532]
["bitfinex","ETHUSD",1720527904107,7.41,3082.8,3082.0,2.3467]
["bitfinex","ETHUSD",1720527905216,7.41,3082.8,3082.0,2.41158047]
["bitfinex","ETHUSD",1720527906236,3.0,3083.2,3082.1,2.314]
["bitfinex","ETHUSD",1720527906420,3.0,3083.3,3082.1,2.314]
["bitfinex","ETHUSD",1720527906809,3.0,3083.3,3082.1,2.37887481]
["bitfinex","ETHUSD",1720527907142,4.041,3083.3,3082.1,2.37887481]
["bitfinex","ETHUSD",1720527907755,4.041,3083.3,3082.1,2.314]
["bitfinex","ETHUSD",1720527908758,3.51827831,3083.2,3082.1,2.314]
["bitfinex","ETHUSD",1720527908906,3.71177831,3083.1,3082.1,2.314]
["bitfinex","ETHUSD",1720527909112,3.0,3083.1,3082.1,2.314]
["bitfinex","ETHUSD",1720527909326,0.58065,3083.0,3082.1,2.314]
["bitfinex","ETHUSD",1720527910119,3.968,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527910321,0.71191824,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527910518,0.55,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527910519,3.55,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527910756,0.413065,3082.8,3082.0,2.4599]
["bitfinex","ETHUSD",1720527911145,0.55,3082.9,3082.0,2.4599]
["bitfinex","ETHUSD",1720527912159,1.2621004,3082.9,3082.0,2.4599]
["bitfinex","ETHUSD",1720527912336,0.55,3082.9,3082.0,2.4599]
["bitfinex","ETHUSD",1720527913163,1.2927606,3083.0,3082.0,2.4599]
["bitfinex","ETHUSD",1720527913551,0.58065,3083.0,3082.0,2.4599]
["bitfinex","ETHUSD",1720527913756,0.358065,3082.9,3082.0,2.4599]
["bitfinex","ETHUSD",1720527916327,10.41,3083.1,3082.1,0.06488867]
["bitfinex","ETHUSD",1720527916667,10.41,3083.1,3082.0,2.4599]
["bitfinex","ETHUSD",1720527916865,10.41,3083.1,3082.1,0.06488345]
["bitfinex","ETHUSD",1720527917076,10.41,3083.1,3082.2,2.2505]
["bitfinex","ETHUSD",1720527917788,10.41,3083.1,3082.4,2.2505]
["bitfinex","ETHUSD",1720527917789,7.41,3083.1,3082.4,2.2505]
["bitfinex","ETHUSD",1720527920305,8.151,3083.1,3082.4,2.2505]
["bitfinex","ETHUSD",1720527921414,7.41,3083.1,3082.4,2.2505]
["bitfinex","ETHUSD",1720527927130,3.0,3083.0,3082.0,2.4894]
["bitfinex","ETHUSD",1720527927531,0.55,3082.9,3082.0,2.4894]
["bitfinex","ETHUSD",1720527932348,3.0,3083.0,3082.0,2.4894]
["bitfinex","ETHUSD",1720527932539,1.27644,3082.9,3082.0,2.4894]
["bitfinex","ETHUSD",1720527945494,1.27644,3082.9,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527945495,0.55,3082.8,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527947383,2.4524,3082.7,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527947523,2.4524,3082.4,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527947686,0.55,3082.3,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527947882,0.30024,3082.2,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527948108,0.55,3082.1,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527948499,2.4524,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527948699,6.0024,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527950001,10.0024,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527950203,12.310464,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527950415,13.02242722,3082.0,3081.9,0.1128324]
["bitfinex","ETHUSD",1720527951688,13.02242722,3082.0,3080.1,2.3729]
["bitfinex","ETHUSD",1720527951689,23.23731122,3082.0,3080.1,2.3729]
["bitfinex","ETHUSD",1720527951899,5.368,3081.8,3080.1,2.3729]
["bitfinex","ETHUSD",1720527952100,2.3473,3081.5,3080.1,2.3729]
["bitfinex","ETHUSD",1720527952427,0.55,3081.4,3080.1,2.3729]
["bitfinex","ETHUSD",1720527952626,5.95773,3081.3,3080.1,2.3729]
["bitfinex","ETHUSD",1720527952804,0.55,3081.2,3080.1,2.3729]
["bitfinex","ETHUSD",1720527953186,3.55,3081.2,3080.1,2.3729]
["bitfinex","ETHUSD",1720527953707,4.0,3081.1,3080.1,2.3729]
["bitfinex","ETHUSD",1720527953908,3.55,3081.0,3080.1,2.3729]
["bitfinex","ETHUSD",1720527954103,3.55,3081.0,3079.3,2.4212]
["bitfinex","ETHUSD",1720527954104,3.138,3080.9,3079.3,2.4212]
["bitfinex","ETHUSD",1720527954308,3.55,3080.8,3079.3,2.4212]
["bitfinex","ETHUSD",1720527954993,3.55,3080.8,3079.3,2.48613916]
["bitfinex","ETHUSD",1720527955190,3.55,3080.8,3079.6,2.4234]
["bitfinex","ETHUSD",1720527955427,3.0,3080.8,3079.7,0.06493344]
["bitfinex","ETHUSD",1720527957125,3.0,3080.8,3079.6,2.4234]
["bitfinex","ETHUSD",1720527957851,3.0,3080.8,3079.7,0.06493261]
["bitfinex","ETHUSD",1720527958011,2.99873648,3080.8,3079.7,0.06493261]
["bitfinex","ETHUSD",1720527958538,2.99873648,3080.8,3079.6,2.4234]
["bitfinex","ETHUSD",1720527959655,0.55,3080.7,3079.6,2.4234]
["bitfinex","ETHUSD",1720527960448,2.99873648,3080.8,3079.7,0.06493708]
["bitfinex","ETHUSD",1720527960753,2.99873648,3080.8,3079.6,2.4234]
["bitfinex","ETHUSD",1720527961655,2.9544,3080.7,3079.3,2.325]
["bitfinex","ETHUSD",1720527961823,2.4261,3080.6,3079.3,2.325]
["bitfinex","ETHUSD",1720527962026,2.4261,3080.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527962027,2.4261,3080.4,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527962227,0.55,3080.3,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527962427,2.3395,3080.2,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527962754,1.12575,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527962954,1.67575,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527963160,4.67575,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527964332,4.67575,3080.1,3079.0,2.819]
["bitfinex","ETHUSD",1720527964333,3.0,3080.1,3079.0,2.819]
["bitfinex","ETHUSD",1720527964517,3.0,3080.2,3079.0,2.819]
["bitfinex","ETHUSD",1720527965261,2.2925,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527965458,0.52925,3080.0,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527965626,4.07925,3080.0,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527968169,2.4686,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527968367,0.55,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527968685,3.55,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527968874,0.60186,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527969069,0.55,3079.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527969574,0.60186,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527970080,0.55,3079.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527970441,2.4683,3079.5,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527970640,0.30183,3079.4,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527971056,0.55,3079.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527971240,8.01186,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720527971241,7.41,3079.7,3079.1,2.819]
["bitfinex","ETHUSD",1720527971775,7.41,3079.7,3079.1,2.88394072]
["bitfinex","ETHUSD",1720527972078,7.41,3079.7,3079.1,2.819]
["bitfinex","ETHUSD",1720527972265,7.41,3080.4,3079.2,0.06494073]
["bitfinex","ETHUSD",1720527972518,7.41,3080.4,3079.5,2.819]
["bitfinex","ETHUSD",1720527975798,7.41,3080.8,3079.7,2.2714]
["bitfinex","ETHUSD",1720527976117,7.41,3080.8,3079.9,2.819]
["bitfinex","ETHUSD",1720527976330,7.41,3080.8,3080.0,0.06492264]
["bitfinex","ETHUSD",1720527977032,7.41,3080.8,3079.9,2.819]
["bitfinex","ETHUSD",1720527977722,7.41,3080.8,3080.0,0.0649218]
["bitfinex","ETHUSD",1720527977920,7.41,3080.8,3079.9,6.06579]
["bitfinex","ETHUSD",1720527978095,7.41,3080.8,3079.9,2.819]
["bitfinex","ETHUSD",1720527978291,0.741,3080.8,3079.9,2.819]
["bitfinex","ETHUSD",1720527978530,2.2918,3081.1,3079.9,2.819]
["bitfinex","ETHUSD",1720527980195,2.2759,3081.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720527980401,2.2759,3081.6,3080.4,2.4138]
["bitfinex","ETHUSD",1720527980599,2.2759,3081.6,3080.5,0.06491773]
["bitfinex","ETHUSD",1720527980803,0.22759,3081.5,3080.5,0.06491773]
["bitfinex","ETHUSD",1720527980998,3.3255,3082.3,3080.5,0.06491773]
["bitfinex","ETHUSD",1720527981311,2.2759,3082.2,3080.4,2.4138]
["bitfinex","ETHUSD",1720527981515,2.2759,3082.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720527981713,2.2759,3082.2,3080.4,2.4138]
["bitfinex","ETHUSD",1720527981714,2.2759,3082.2,3080.4,5.66013]
["bitfinex","ETHUSD",1720527981898,0.56014,3082.1,3080.4,5.66013]
["bitfinex","ETHUSD",1720527982455,3.56014,3082.1,3080.4,2.4138]
["bitfinex","ETHUSD",1720527983317,3.56014,3082.1,3080.7,2.819]
["bitfinex","ETHUSD",1720527983530,3.56014,3082.1,3080.8,0.06490641]
["bitfinex","ETHUSD",1720527983832,10.97014,3082.1,3081.1,2.819]
["bitfinex","ETHUSD",1720527984137,7.97014,3082.1,3081.2,2.37090521]
["bitfinex","ETHUSD",1720527984337,7.41,3082.1,3081.2,2.306]
["bitfinex","ETHUSD",1720527985093,7.41,3082.1,3080.7,5.2495]
["bitfinex","ETHUSD",1720527985499,3.0,3082.0,3080.7,5.2495]
["bitfinex","ETHUSD",1720527985838,4.041,3082.0,3080.7,5.2495]
["bitfinex","ETHUSD",1720527986045,4.041,3082.0,3080.7,5.31440647]
["bitfinex","ETHUSD",1720527986833,3.0,3082.0,3080.8,0.06490646]
["bitfinex","ETHUSD",1720527987812,3.0,3082.0,3080.7,5.2495]
["bitfinex","ETHUSD",1720527988446,2.2768,3081.9,3080.7,5.2495]
["bitfinex","ETHUSD",1720527988602,2.8268,3081.9,3080.7,5.2495]
["bitfinex","ETHUSD",1720527988939,0.58268,3081.8,3080.7,5.2495]
["bitfinex","ETHUSD",1720527990137,3.0,3082.0,3080.7,5.2495]
["bitfinex","ETHUSD",1720527990638,3.0,3082.0,3080.7,8.4955]
["bitfinex","ETHUSD",1720527990819,3.0,3082.0,3080.8,0.06490443]
["bitfinex","ETHUSD",1720527991297,3.0,3082.0,3081.1,2.819]
["bitfinex","ETHUSD",1720527991911,3.0,3082.0,3081.2,0.06490289]
["bitfinex","ETHUSD",1720527992199,3.0,3082.0,3081.1,2.819]
["bitfinex","ETHUSD",1720527992200,4.041,3082.0,3081.1,2.819]
["bitfinex","ETHUSD",1720527992400,4.041,3082.0,3081.2,0.06490025]
["bitfinex","ETHUSD",1720527994165,7.41,3082.1,3081.3,2.4116]
["bitfinex","ETHUSD",1720527995875,7.41,3082.1,3081.3,2.47649707]
["bitfinex","ETHUSD",1720527996585,7.41,3082.1,3081.3,2.4116]
["bitfinex","ETHUSD",1720527998184,7.41,3082.1,3080.7,6.24601]
["bitfinex","ETHUSD",1720527998185,2.4851,3082.0,3080.7,6.24601]
["bitfinex","ETHUSD",1720527998347,3.2261,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720527998681,7.41,3082.1,3081.0,2.819]
["bitfinex","ETHUSD",1720527999556,2.3048,3082.0,3081.0,2.819]
["bitfinex","ETHUSD",1720528000488,2.3048,3082.0,3080.8,2.3109]
["bitfinex","ETHUSD",1720528000657,2.3048,3082.0,3080.8,5.3109]
["bitfinex","ETHUSD",1720528000865,0.97148,3081.9,3080.8,2.3109]
["bitfinex","ETHUSD",1720528001794,0.97148,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720528002493,0.55,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720528005082,2.481,3081.7,3080.6,2.819]
["bitfinex","ETHUSD",1720528005410,2.4162,3081.5,3080.1,2.3019]
["bitfinex","ETHUSD",1720528005613,2.4162,3081.4,3079.8,5.295]
["bitfinex","ETHUSD",1720528005912,0.55,3081.3,3079.8,5.295]
["bitfinex","ETHUSD",1720528006122,2.4162,3081.1,3079.8,5.295]
["bitfinex","ETHUSD",1720528006775,2.4162,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1720528007130,2.4162,3081.1,3079.8,2.476]
["bitfinex","ETHUSD",1720528007131,12.8262,3081.1,3079.8,2.476]
["bitfinex","ETHUSD",1720528007289,12.8262,3081.1,3079.5,2.819]
["bitfinex","ETHUSD",1720528007480,1.312282,3081.0,3079.5,2.819]
["bitfinex","ETHUSD",1720528007676,4.312282,3081.0,3079.5,2.819]
["bitfinex","ETHUSD",1720528009678,2.4576,3080.9,3079.5,2.819]
["bitfinex","ETHUSD",1720528009877,5.4576,3080.9,3079.5,2.819]
["bitfinex","ETHUSD",1720528011690,5.4576,3080.9,3079.7,2.4346]
["bitfinex","ETHUSD",1720528011984,6.8755882,3080.9,3079.7,2.4346]
["bitfinex","ETHUSD",1720528013621,6.8755882,3080.9,3079.5,2.819]
["bitfinex","ETHUSD",1720528013947,2.3338,3080.8,3079.5,2.819]
["bitfinex","ETHUSD",1720528014149,5.3338,3080.8,3079.5,2.819]
["bitfinex","ETHUSD",1720528014326,5.3338,3080.8,3079.0,2.819]
["bitfinex","ETHUSD",1720528014327,2.8838,3080.7,3079.0,2.819]
["bitfinex","ETHUSD",1720528014533,3.55897882,3080.7,3079.0,2.819]
["bitfinex","ETHUSD",1720528014729,3.0,3080.6,3079.0,2.819]
["bitfinex","ETHUSD",1720528014896,2.2596,3080.5,3079.0,2.819]
["bitfinex","ETHUSD",1720528017099,2.9001,3080.4,3079.0,2.819]
["bitfinex","ETHUSD",1720528017298,2.3501,3080.2,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528017499,9.7601,3080.2,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528017742,4.27601,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528018826,2.3146,3080.0,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528020460,2.3146,3080.0,3079.0,2.819]
["bitfinex","ETHUSD",1720528020753,2.3146,3080.0,3079.0,2.88394326]
["bitfinex","ETHUSD",1720528020952,7.41,3080.2,3079.4,2.819]
["bitfinex","ETHUSD",1720528022430,7.41,3080.2,3079.5,0.0649347]
["bitfinex","ETHUSD",1720528022693,2.3326,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528023130,2.3326,3080.4,3079.4,2.88392864]
["bitfinex","ETHUSD",1720528023331,2.3326,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528024441,3.30686,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528026030,2.3326,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528026235,2.3326,3080.4,3079.5,0.06493467]
["bitfinex","ETHUSD",1720528026547,2.3326,3080.4,3079.5,0.06493204]
["bitfinex","ETHUSD",1720528027040,7.41,3080.5,3079.5,2.40253204]
["bitfinex","ETHUSD",1720528027255,7.41,3080.5,3079.4,2.819]
["bitfinex","ETHUSD",1720528027808,2.3514,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528028004,2.3514,3080.4,3079.1,2.3376]
["bitfinex","ETHUSD",1720528028209,2.3514,3080.4,3079.1,5.3376]
["bitfinex","ETHUSD",1720528028645,2.3514,3080.4,3079.4,2.819]
["bitfinex","ETHUSD",1720528029477,2.3514,3080.4,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528029478,2.3514,3080.4,3079.0,2.819]
["bitfinex","ETHUSD",1720528029642,2.3514,3080.2,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528029843,5.3514,3080.2,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528030776,2.2581,3080.1,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528032397,2.4587,3080.0,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528032550,2.4587,3079.8,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528032752,2.4587,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528034443,2.4587,3079.8,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528037062,3.0,3080.0,3078.9,2.4652]
["bitfinex","ETHUSD",1720528037268,3.0,3080.0,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528037449,4.27575,3080.0,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528038248,4.27575,3080.0,3078.9,0.06494833]
["bitfinex","ETHUSD",1720528038249,3.0,3080.0,3078.9,0.06494833]
["bitfinex","ETHUSD",1720528038675,3.0,3080.0,3078.8,6.1798324]
["bitfinex","ETHUSD",1720528038877,3.0,3080.0,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528039396,7.41,3080.1,3079.2,2.819]
["bitfinex","ETHUSD",1720528040589,7.41,3080.1,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528040750,7.41,3080.1,3078.9,3.0]
["bitfinex","ETHUSD",1720528041446,7.41,3080.1,3079.2,2.819]
["bitfinex","ETHUSD",1720528041974,7.41,3080.1,3079.3,0.06493695]
["bitfinex","ETHUSD",1720528042986,7.41,3080.1,3079.2,2.819]
["bitfinex","ETHUSD",1720528043201,7.41,3080.1,3079.3,0.0649361]
["bitfinex","ETHUSD",1720528043785,7.41,3080.1,3079.2,2.819]
["bitfinex","ETHUSD",1720528044351,2.4043,3079.9,3078.9,3.06494415]
["bitfinex","ETHUSD",1720528044797,2.4043,3079.9,3078.9,6.31282415]
["bitfinex","ETHUSD",1720528045097,2.4043,3079.9,3078.9,3.06494415]
["bitfinex","ETHUSD",1720528045259,2.4043,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1720528049182,2.4043,3079.9,3078.9,6.24782]
["bitfinex","ETHUSD",1720528051669,2.4043,3079.9,3078.9,9.49567]
["bitfinex","ETHUSD",1720528051976,2.4043,3079.9,3078.9,6.24782]
["bitfinex","ETHUSD",1720528052694,2.4043,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720528053690,2.4043,3079.9,3079.1,0.06493788]
["bitfinex","ETHUSD",1720528053883,2.4043,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720528055220,2.4043,3079.9,3079.0,6.49554]
["bitfinex","ETHUSD",1720528056278,2.4043,3079.9,3079.2,6.06653]
["bitfinex","ETHUSD",1720528056477,7.41,3080.1,3079.3,0.06493582]
["bitfinex","ETHUSD",1720528056816,7.41,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1720528057125,7.41,3080.1,3079.7,6.06604]
["bitfinex","ETHUSD",1720528057330,9.7694,3080.5,3079.7,6.06604]
["bitfinex","ETHUSD",1720528057893,9.7694,3080.5,3079.8,0.06492452]
["bitfinex","ETHUSD",1720528058088,9.7694,3080.5,3079.7,6.06604]
["bitfinex","ETHUSD",1720528058296,7.41,3080.5,3080.1,2.819]
["bitfinex","ETHUSD",1720528059045,7.41,3080.5,3080.2,3.31145055]
["bitfinex","ETHUSD",1720528059230,7.41,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720528059722,7.41,3080.5,3080.3,3.24639]
["bitfinex","ETHUSD",1720528060017,7.41,3080.5,3080.2,3.24647]
["bitfinex","ETHUSD",1720528060345,7.41,3080.5,3080.3,3.24643]
["bitfinex","ETHUSD",1720528060530,7.41,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1720528061782,7.41,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720528061977,7.41,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720528062290,7.41,3080.9,3080.1,6.06563]
["bitfinex","ETHUSD",1720528062990,7.41,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720528063408,7.41,3080.9,3080.1,2.88391681]
["bitfinex","ETHUSD",1720528063796,7.41,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720528063994,7.41,3080.9,3080.1,6.06559]
["bitfinex","ETHUSD",1720528064197,7.41,3080.9,3080.1,6.06558]
["bitfinex","ETHUSD",1720528064430,7.41,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720528065080,7.41,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720528065285,7.41,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720528065785,7.41,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1720528066323,2.3889,3081.2,3080.5,2.819]
["bitfinex","ETHUSD",1720528066915,2.3894,3081.7,3080.6,3.31101865]
["bitfinex","ETHUSD",1720528068348,2.3894,3081.7,3080.5,2.819]
["bitfinex","ETHUSD",1720528069063,2.62834,3081.7,3080.5,2.819]
["bitfinex","ETHUSD",1720528070827,2.3894,3081.7,3080.5,2.819]
["bitfinex","ETHUSD",1720528071032,2.3894,3081.7,3080.6,0.0649079]
["bitfinex","ETHUSD",1720528071233,2.3894,3081.7,3080.6,3.3109879]
["bitfinex","ETHUSD",1720528073159,2.3894,3081.7,3080.6,6.5570279]
["bitfinex","ETHUSD",1720528074260,2.3894,3081.7,3080.6,3.3109479]
["bitfinex","ETHUSD",1720528075178,2.3894,3081.7,3080.6,6.5570079]
["bitfinex","ETHUSD",1720528075562,2.3894,3081.7,3080.6,3.3109479]
["bitfinex","ETHUSD",1720528075764,2.3058,3082.5,3080.9,5.0907]
["bitfinex","ETHUSD",1720528075964,2.8011,3082.5,3081.0,0.06489844]
["bitfinex","ETHUSD",1720528076139,3.0,3082.4,3081.0,0.06489844]
["bitfinex","ETHUSD",1720528076340,2.283,3082.3,3081.0,0.06489844]
["bitfinex","ETHUSD",1720528077638,2.283,3082.3,3080.9,8.3365]
["bitfinex","ETHUSD",1720528077876,2.3689,3082.2,3080.9,2.819]
["bitfinex","ETHUSD",1720528078082,2.3689,3082.2,3080.6,2.4928]
["bitfinex","ETHUSD",1720528078083,2.3676,3082.1,3080.6,2.4928]
["bitfinex","ETHUSD",1720528078283,2.3676,3082.1,3080.6,5.4928]
["bitfinex","ETHUSD",1720528078585,2.3676,3082.1,3080.6,3.0]
["bitfinex","ETHUSD",1720528078989,2.3676,3082.1,3080.6,3.06490796]
["bitfinex","ETHUSD",1720528080144,2.3676,3082.1,3080.7,3.24596]
["bitfinex","ETHUSD",1720528080365,2.3676,3082.1,3080.9,5.2865]
["bitfinex","ETHUSD",1720528080948,2.60436,3082.1,3080.9,2.819]
["bitfinex","ETHUSD",1720528081268,2.3054,3081.9,3080.9,2.819]
["bitfinex","ETHUSD",1720528082473,2.3054,3081.9,3080.6,3.0]
["bitfinex","ETHUSD",1720528082781,2.3054,3081.9,3080.5,2.819]
["bitfinex","ETHUSD",1720528083000,0.55,3081.8,3080.1,5.819]
["bitfinex","ETHUSD",1720528083207,2.288,3081.7,3080.2,3.0]
["bitfinex","ETHUSD",1720528083367,2.288,3081.7,3080.1,2.819]
["bitfinex","ETHUSD",1720528083566,2.2586,3081.6,3080.1,2.819]
["bitfinex","ETHUSD",1720528083785,2.2586,3081.5,3080.1,2.819]
["bitfinex","ETHUSD",1720528084266,2.3458,3081.4,3080.1,2.819]
["bitfinex","ETHUSD",1720528084472,2.3458,3081.3,3080.1,2.819]
["bitfinex","ETHUSD",1720528086418,2.3458,3081.3,3080.2,0.06492156]
["bitfinex","ETHUSD",1720528087278,2.3458,3081.3,3080.5,2.819]
["bitfinex","ETHUSD",1720528087503,2.3458,3081.3,3080.6,0.06491202]
["bitfinex","ETHUSD",1720528088017,2.3458,3081.3,3080.5,2.819]
["bitfinex","ETHUSD",1720528089899,2.3458,3081.3,3080.1,5.2488]
["bitfinex","ETHUSD",1720528090099,2.3458,3081.3,3080.1,2.819]
["bitfinex","ETHUSD",1720528090390,2.58038,3081.3,3080.1,2.819]
["bitfinex","ETHUSD",1720528090599,2.58038,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720528090923,2.58038,3081.3,3080.1,2.819]
["bitfinex","ETHUSD",1720528091494,2.2672,3081.1,3080.1,2.819]
["bitfinex","ETHUSD",1720528091761,2.2672,3081.0,3080.1,2.819]
["bitfinex","ETHUSD",1720528092030,2.79392,3080.9,3079.7,2.819]
["bitfinex","ETHUSD",1720528092203,3.0,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720528092391,2.2622,3080.7,3079.7,2.819]
["bitfinex","ETHUSD",1720528093061,2.2622,3080.7,3079.2,2.819]
["bitfinex","ETHUSD",1720528093200,2.4027,3080.5,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528093401,2.4027,3080.5,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528093636,2.4712,3080.4,3078.8,2.9318324]
["bitfinex","ETHUSD",1720528093930,3.0,3080.5,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528093931,3.01832,3080.3,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528094134,2.4619,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528096931,9.8719,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528097106,2.4021,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528097308,2.99731,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528097507,3.0,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528097743,2.4021,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528098805,2.4021,3079.8,3078.9,0.06495074]
["bitfinex","ETHUSD",1720528099235,2.4021,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528099930,2.4021,3079.8,3079.1,2.819]
["bitfinex","ETHUSD",1720528100141,7.41,3080.1,3079.1,2.819]
["bitfinex","ETHUSD",1720528100321,9.7192,3080.1,3079.5,2.819]
["bitfinex","ETHUSD",1720528100521,7.41,3080.5,3079.6,0.06493198]
["bitfinex","ETHUSD",1720528101037,7.41,3080.5,3079.2,3.0]
["bitfinex","ETHUSD",1720528102251,8.38218,3080.5,3079.2,3.0]
["bitfinex","ETHUSD",1720528102450,2.4457,3080.4,3079.2,3.0]
["bitfinex","ETHUSD",1720528102649,2.9957,3080.4,3079.2,3.0]
["bitfinex","ETHUSD",1720528103250,2.9957,3080.4,3079.1,2.819]
["bitfinex","ETHUSD",1720528103739,8.3767,3080.4,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528103944,2.294,3080.2,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528104143,2.844,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528104377,3.0,3080.0,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528104537,2.8393,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528104856,2.2893,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528105458,3.0,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528105771,2.3026,3079.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528110771,2.3026,3079.6,3078.9,2.819]
["bitfinex","ETHUSD",1720528111276,7.41,3079.8,3078.9,6.06689]
["bitfinex","ETHUSD",1720528111682,7.41,3079.8,3078.9,2.819]
["bitfinex","ETHUSD",1720528112993,7.41,3079.8,3078.9,6.0669]
["bitfinex","ETHUSD",1720528113282,9.6658,3080.3,3079.3,2.819]
["bitfinex","ETHUSD",1720528114082,9.6658,3080.3,3079.4,0.06493485]
["bitfinex","ETHUSD",1720528114442,7.41,3080.3,3079.6,2.819]
["bitfinex","ETHUSD",1720528114642,7.41,3080.3,3079.7,0.06493044]
["bitfinex","ETHUSD",1720528115395,7.41,3080.3,3079.6,6.06615]
["bitfinex","ETHUSD",1720528115744,7.41,3080.3,3079.7,0.06492722]
["bitfinex","ETHUSD",1720528116675,2.3279,3080.9,3079.7,3.24699]
["bitfinex","ETHUSD",1720528116676,9.7379,3080.9,3079.7,3.24699]
["bitfinex","ETHUSD",1720528116882,9.7379,3080.9,3080.0,2.819]
["bitfinex","ETHUSD",1720528118494,9.7379,3080.9,3079.6,6.0661]
["bitfinex","ETHUSD",1720528119168,10.71169,3080.9,3079.6,2.819]
["bitfinex","ETHUSD",1720528119375,2.2709,3080.8,3079.6,2.819]
["bitfinex","ETHUSD",1720528119570,2.2709,3080.8,3079.3,2.3044]
["bitfinex","ETHUSD",1720528119899,2.2709,3080.8,3079.3,5.55189]
["bitfinex","ETHUSD",1720528119900,5.2709,3080.8,3079.3,5.55189]
["bitfinex","ETHUSD",1720528120057,6.636369,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720528120893,5.2709,3080.8,3079.6,2.819]
["bitfinex","ETHUSD",1720528121599,5.2709,3080.8,3079.6,6.06616]
["bitfinex","ETHUSD",1720528122255,5.2709,3080.8,3079.6,6.06611]
["bitfinex","ETHUSD",1720528122486,5.2709,3080.8,3079.7,0.06492364]
["bitfinex","ETHUSD",1720528122915,2.2709,3080.8,3079.7,0.06492364]
["bitfinex","ETHUSD",1720528123210,2.2709,3080.8,3080.0,2.819]
["bitfinex","ETHUSD",1720528126812,2.2709,3080.8,3079.6,2.819]
["bitfinex","ETHUSD",1720528126813,3.23899,3080.8,3079.6,2.819]
["bitfinex","ETHUSD",1720528130166,2.2709,3080.8,3079.7,0.06492584]
["bitfinex","ETHUSD",1720528131398,2.2709,3080.8,3080.0,2.819]
["bitfinex","ETHUSD",1720528131568,2.2709,3080.8,3080.1,0.06492053]
["bitfinex","ETHUSD",1720528133126,2.2709,3080.8,3080.1,3.31152053]
["bitfinex","ETHUSD",1720528133480,2.2709,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720528133699,7.41,3080.9,3080.3,0.06491506]
["bitfinex","ETHUSD",1720528133879,2.3851,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1720528134070,2.3851,3081.1,3080.0,9.31237]
["bitfinex","ETHUSD",1720528134266,2.3851,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720528134707,2.3851,3081.1,3080.1,6.24662]
["bitfinex","ETHUSD",1720528135078,2.3851,3081.1,3080.2,3.24654]
["bitfinex","ETHUSD",1720528135466,2.3851,3081.1,3080.3,0.06491279]
["bitfinex","ETHUSD",1720528135975,2.3851,3081.1,3080.3,3.31129279]
["bitfinex","ETHUSD",1720528137570,2.3851,3081.1,3080.3,3.24638]
["bitfinex","ETHUSD",1720528139277,2.3851,3081.1,3080.3,3.31129146]
["bitfinex","ETHUSD",1720528139905,2.3851,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720528140086,2.3851,3081.1,3080.5,0.06491094]
["bitfinex","ETHUSD",1720528140285,2.3851,3081.1,3080.5,3.31107094]
["bitfinex","ETHUSD",1720528141412,2.3851,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720528141828,2.3851,3081.1,3080.5,6.55721771]
["bitfinex","ETHUSD",1720528142235,2.3851,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720528142436,2.3851,3081.1,3080.6,3.31101907]
["bitfinex","ETHUSD",1720528142637,2.3851,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720528143102,2.3851,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720528149848,2.3851,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720528150911,2.62361,3081.1,3080.0,2.819]
["bitfinex","ETHUSD",1720528151122,2.62361,3081.1,3079.5,3.24722]
["bitfinex","ETHUSD",1720528151123,2.62361,3081.1,3079.6,2.819]
["bitfinex","ETHUSD",1720528151447,2.3872,3080.9,3079.6,2.819]
["bitfinex","ETHUSD",1720528156857,2.3872,3080.9,3079.6,2.88392776]
["bitfinex","ETHUSD",1720528158358,2.3872,3080.9,3079.6,6.13107776]
["bitfinex","ETHUSD",1720528158557,2.3957,3080.7,3079.6,6.13107776]
["bitfinex","ETHUSD",1720528158987,2.3957,3080.7,3080.0,6.06574]
["bitfinex","ETHUSD",1720528159138,2.3957,3080.7,3080.1,0.06491944]
["bitfinex","ETHUSD",1720528159857,2.3957,3080.7,3080.1,3.31154944]
["bitfinex","ETHUSD",1720528160234,2.3957,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720528160430,2.3957,3080.7,3080.4,2.819]
["bitfinex","ETHUSD",1720528162166,2.3957,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720528164069,2.3957,3080.7,3080.1,0.06492658]
["bitfinex","ETHUSD",1720528164782,2.3957,3080.7,3080.2,3.24646]
["bitfinex","ETHUSD",1720528164986,2.3957,3080.7,3080.2,6.49294]
["bitfinex","ETHUSD",1720528165197,2.2981,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720528165479,2.2981,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720528165787,2.2981,3081.2,3080.5,0.06491183]
["bitfinex","ETHUSD",1720528166279,2.2981,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720528166448,2.2981,3081.2,3080.4,6.1302319]
["bitfinex","ETHUSD",1720528166647,7.41,3081.4,3080.8,2.819]
["bitfinex","ETHUSD",1720528166956,2.3537,3081.5,3080.9,0.06490614]
["bitfinex","ETHUSD",1720528168661,2.3537,3081.5,3080.8,2.819]
["bitfinex","ETHUSD",1720528169391,2.3537,3081.5,3080.4,2.819]
["bitfinex","ETHUSD",1720528169392,2.4288,3081.4,3080.4,2.819]
["bitfinex","ETHUSD",1720528169548,2.4288,3081.4,3080.5,3.0]
["bitfinex","ETHUSD",1720528170150,2.4288,3081.4,3080.4,2.819]
["bitfinex","ETHUSD",1720528171989,2.4288,3081.4,3080.5,0.06491587]
["bitfinex","ETHUSD",1720528172375,2.4288,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720528172573,2.4288,3081.4,3080.8,2.819]
["bitfinex","ETHUSD",1720528173360,2.4288,3081.4,3080.8,2.88390499]
["bitfinex","ETHUSD",1720528174960,2.4288,3081.4,3080.8,2.819]
["bitfinex","ETHUSD",1720528175859,2.4288,3081.4,3080.8,6.12980505]
["bitfinex","ETHUSD",1720528176287,2.2899,3081.6,3080.8,6.12980505]
["bitfinex","ETHUSD",1720528179188,2.3027,3082.0,3081.2,6.06442]
["bitfinex","ETHUSD",1720528179396,2.3027,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720528179562,2.3027,3082.0,3081.5,0.06489163]
["bitfinex","ETHUSD",1720528180757,2.3027,3082.0,3080.7,0.68097674]
["bitfinex","ETHUSD",1720528180991,2.3027,3082.0,3080.3,6.06543]
["bitfinex","ETHUSD",1720528181301,2.4501,3081.8,3080.3,6.06543]
["bitfinex","ETHUSD",1720528181503,2.4501,3081.8,3080.3,2.819]
["bitfinex","ETHUSD",1720528181668,2.3946,3082.0,3080.3,2.819]
["bitfinex","ETHUSD",1720528181873,2.3946,3081.8,3080.3,2.819]
["bitfinex","ETHUSD",1720528182068,2.3946,3081.6,3080.3,2.819]
["bitfinex","ETHUSD",1720528182484,2.3946,3081.5,3080.3,2.819]
["bitfinex","ETHUSD",1720528184917,2.4164,3081.4,3080.3,2.819]
["bitfinex","ETHUSD",1720528189693,2.4164,3081.4,3080.7,2.819]
["bitfinex","ETHUSD",1720528190486,2.4164,3081.4,3080.3,2.819]
["bitfinex","ETHUSD",1720528190695,3.39904,3081.4,3080.4,3.0]
["bitfinex","ETHUSD",1720528192231,2.2561,3081.3,3080.4,3.0]
["bitfinex","ETHUSD",1720528192377,2.2561,3081.3,3080.3,2.819]
["bitfinex","ETHUSD",1720528195984,0.98264,3081.4,3079.9,2.819]
["bitfinex","ETHUSD",1720528195985,2.4858,3081.1,3079.9,2.819]
["bitfinex","ETHUSD",1720528196299,2.4858,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1720528196686,2.73438,3081.1,3079.9,2.819]
["bitfinex","ETHUSD",1720528203447,2.4858,3081.1,3079.9,2.819]
["bitfinex","ETHUSD",1720528205163,2.4858,3081.1,3080.0,0.06492362]
["bitfinex","ETHUSD",1720528205444,2.4858,3081.1,3080.3,2.819]
["bitfinex","ETHUSD",1720528207050,2.4719,3080.9,3079.1,0.68071056]
["bitfinex","ETHUSD",1720528207241,2.4719,3080.7,3079.0,2.819]
["bitfinex","ETHUSD",1720528207558,2.3302,3080.5,3079.0,2.819]
["bitfinex","ETHUSD",1720528208222,2.3302,3080.5,3079.0,2.88393805]
["bitfinex","ETHUSD",1720528208627,2.3302,3080.5,3079.4,2.819]
["bitfinex","ETHUSD",1720528208830,2.3302,3080.5,3079.5,0.06493065]
["bitfinex","ETHUSD",1720528209340,2.3302,3080.5,3079.8,2.819]
["bitfinex","ETHUSD",1720528209522,2.3302,3080.5,3079.9,0.06492956]
["bitfinex","ETHUSD",1720528210724,2.3302,3080.5,3079.9,0.06492838]
["bitfinex","ETHUSD",1720528210927,0.33956707,3081.6,3079.9,0.06492838]
["bitfinex","ETHUSD",1720528210928,2.3595,3081.1,3079.9,0.06492838]
["bitfinex","ETHUSD",1720528211126,5.3595,3081.1,3079.9,0.06492838]
["bitfinex","ETHUSD",1720528211329,5.3595,3081.1,3079.8,6.06595]
["bitfinex","ETHUSD",1720528211517,2.3341,3081.0,3079.8,2.819]
["bitfinex","ETHUSD",1720528213919,2.3341,3081.0,3079.9,0.064921]
["bitfinex","ETHUSD",1720528214663,2.3341,3081.0,3079.9,3.24677]
["bitfinex","ETHUSD",1720528215261,2.3341,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720528217488,2.3341,3081.0,3079.8,6.06596]
["bitfinex","ETHUSD",1720528217783,2.3341,3081.0,3079.9,3.24684]
["bitfinex","ETHUSD",1720528218429,2.3341,3081.0,3080.0,3.24673]
["bitfinex","ETHUSD",1720528218686,2.3341,3081.0,3080.2,2.819]
["bitfinex","ETHUSD",1720528218845,2.3341,3081.0,3080.2,2.88391544]
["bitfinex","ETHUSD",1720528219044,2.3341,3081.0,3080.3,0.06491543]
["bitfinex","ETHUSD",1720528219553,2.3341,3081.0,3080.2,2.819]
["bitfinex","ETHUSD",1720528219957,2.3341,3081.0,3080.2,6.13044386]
["bitfinex","ETHUSD",1720528220179,2.3067,3081.3,3080.3,5.62928]
["bitfinex","ETHUSD",1720528220391,2.3067,3081.3,3080.6,2.819]
["bitfinex","ETHUSD",1720528220554,2.3067,3081.3,3080.6,2.8839103]
["bitfinex","ETHUSD",1720528220887,2.3067,3081.3,3080.6,2.819]
["bitfinex","ETHUSD",1720528224060,7.41,3081.5,3080.6,2.819]
["bitfinex","ETHUSD",1720528225164,7.41,3081.5,3080.5,3.2462]
["bitfinex","ETHUSD",1720528225601,7.41,3081.5,3080.6,3.24601]
["bitfinex","ETHUSD",1720528225904,7.41,3081.5,3080.9,8.34787]
["bitfinex","ETHUSD",1720528226112,7.41,3081.5,3081.0,6.31048973]
["bitfinex","ETHUSD",1720528226397,7.41,3081.8,3081.0,6.31048973]
["bitfinex","ETHUSD",1720528226601,7.41,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1720528226796,7.41,3081.8,3081.2,0.06489658]
["bitfinex","ETHUSD",1720528226956,2.3515,3082.8,3081.2,3.31034658]
["bitfinex","ETHUSD",1720528227153,2.819,3083.2,3081.3,0.06489256]
["bitfinex","ETHUSD",1720528227154,2.3515,3082.6,3081.3,0.06489256]
["bitfinex","ETHUSD",1720528227902,2.3515,3082.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720528228053,2.3515,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720528228259,2.3515,3082.6,3081.5,3.31004793]
["bitfinex","ETHUSD",1720528228990,2.3515,3082.6,3081.5,5.79664793]
["bitfinex","ETHUSD",1720528229393,2.3515,3082.6,3081.6,3.245]
["bitfinex","ETHUSD",1720528229581,2.3515,3082.6,3081.7,0.06488478]
["bitfinex","ETHUSD",1720528229771,2.3515,3082.6,3081.6,3.245]
["bitfinex","ETHUSD",1720528230110,2.3515,3082.6,3081.5,5.7317]
["bitfinex","ETHUSD",1720528230312,2.3515,3082.6,3081.3,6.06432]
["bitfinex","ETHUSD",1720528230618,2.3515,3082.6,3081.4,6.24526]
["bitfinex","ETHUSD",1720528230919,2.58665,3082.6,3080.9,5.3182]
["bitfinex","ETHUSD",1720528231094,3.0,3082.5,3081.0,3.0]
["bitfinex","ETHUSD",1720528231299,2.4394,3082.4,3080.6,2.4992]
["bitfinex","ETHUSD",1720528231514,2.4394,3082.4,3080.6,3.24604]
["bitfinex","ETHUSD",1720528231515,2.4394,3082.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720528231867,2.4703,3082.2,3080.6,3.24604]
["bitfinex","ETHUSD",1720528232184,5.4703,3082.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720528232517,6.3496815,3082.2,3080.8,5.6744]
["bitfinex","ETHUSD",1720528232816,6.3496815,3082.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720528233127,2.4703,3082.2,3081.1,0.06489768]
["bitfinex","ETHUSD",1720528233285,2.4703,3082.2,3081.2,6.49081]
["bitfinex","ETHUSD",1720528233688,2.4703,3082.2,3081.3,3.31026199]
["bitfinex","ETHUSD",1720528234008,2.4703,3082.2,3081.2,0.06489194]
["bitfinex","ETHUSD",1720528234322,2.4703,3082.2,3081.3,3.24536]
["bitfinex","ETHUSD",1720528234485,2.4703,3082.2,3081.4,3.24523]
["bitfinex","ETHUSD",1720528235097,2.4703,3082.2,3081.5,3.24513]
["bitfinex","ETHUSD",1720528235307,2.3607,3082.5,3081.6,3.30994693]
["bitfinex","ETHUSD",1720528235833,2.3607,3082.5,3081.8,3.2448]
["bitfinex","ETHUSD",1720528235980,2.3607,3082.5,3081.9,0.06488146]
["bitfinex","ETHUSD",1720528237279,2.2959,3083.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720528237473,0.22959,3083.2,3082.0,3.24464]
["bitfinex","ETHUSD",1720528239019,0.22959,3083.2,3081.9,6.24474]
["bitfinex","ETHUSD",1720528240337,2.2959,3083.3,3082.0,3.24461]
["bitfinex","ETHUSD",1720528240685,2.2959,3083.3,3082.1,0.06487609]
["bitfinex","ETHUSD",1720528241031,2.2959,3083.3,3082.1,3.2445]
["bitfinex","ETHUSD",1720528241335,2.2959,3083.3,3082.1,3.30937418]
["bitfinex","ETHUSD",1720528241535,2.2959,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1720528241698,2.2959,3083.3,3082.5,3.24411]
["bitfinex","ETHUSD",1720528241881,2.4389,3083.8,3082.8,3.24373]
["bitfinex","ETHUSD",1720528242083,2.4389,3083.8,3082.9,3.0]
["bitfinex","ETHUSD",1720528242327,2.4389,3083.8,3082.8,3.24374]
["bitfinex","ETHUSD",1720528242496,2.4389,3083.8,3082.5,2.819]
["bitfinex","ETHUSD",1720528242682,2.4389,3083.8,3082.2,6.24443]
["bitfinex","ETHUSD",1720528242888,2.4711,3083.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720528243089,2.4711,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720528243323,2.4711,3083.6,3082.4,6.24421]
["bitfinex","ETHUSD",1720528243623,2.4711,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720528243833,2.4711,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720528244033,2.66041,3083.5,3082.2,3.0]
["bitfinex","ETHUSD",1720528244345,2.4133,3083.5,3082.2,3.0]
["bitfinex","ETHUSD",1720528245846,2.4133,3083.5,3081.3,6.49066]
["bitfinex","ETHUSD",1720528246002,2.3867,3083.3,3081.3,2.819]
["bitfinex","ETHUSD",1720528246202,2.3867,3083.1,3081.3,6.06437]
["bitfinex","ETHUSD",1720528246402,2.3867,3083.1,3081.3,2.819]
["bitfinex","ETHUSD",1720528246596,2.9367,3083.0,3081.3,6.06438]
["bitfinex","ETHUSD",1720528246843,2.3867,3082.8,3081.3,6.06438]
["bitfinex","ETHUSD",1720528247535,2.3867,3082.8,3081.3,2.819]
["bitfinex","ETHUSD",1720528248025,2.3867,3082.8,3081.1,3.24559]
["bitfinex","ETHUSD",1720528248231,2.3867,3082.8,3081.1,6.49111]
["bitfinex","ETHUSD",1720528248705,2.3867,3082.8,3081.2,3.0]
["bitfinex","ETHUSD",1720528248906,0.598037,3082.7,3081.2,3.0]
["bitfinex","ETHUSD",1720528249274,2.4567,3082.6,3081.2,3.0]
["bitfinex","ETHUSD",1720528249576,2.4567,3082.6,3081.0,3.0]
["bitfinex","ETHUSD",1720528250478,2.4567,3082.6,3080.3,2.297]
["bitfinex","ETHUSD",1720528250479,2.3161,3082.4,3080.4,2.819]
["bitfinex","ETHUSD",1720528250676,2.3161,3082.2,3080.4,6.06532]
["bitfinex","ETHUSD",1720528250965,0.82471,3082.3,3080.4,2.819]
["bitfinex","ETHUSD",1720528250966,2.3161,3082.0,3080.4,2.819]
["bitfinex","ETHUSD",1720528251193,2.3161,3081.9,3080.4,2.819]
["bitfinex","ETHUSD",1720528252016,2.3161,3081.7,3080.0,2.819]
["bitfinex","ETHUSD",1720528252166,2.3161,3081.7,3080.1,3.0]
["bitfinex","ETHUSD",1720528252494,2.466,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720528252676,0.3016,3081.4,3080.1,3.0]
["bitfinex","ETHUSD",1720528253003,2.466,3081.5,3080.1,6.31151899]
["bitfinex","ETHUSD",1720528253173,2.466,3081.5,3080.3,3.24642]
["bitfinex","ETHUSD",1720528253372,2.466,3081.5,3080.4,3.06491387]
["bitfinex","ETHUSD",1720528254301,2.466,3081.5,3080.4,3.0]
["bitfinex","ETHUSD",1720528256195,2.466,3081.5,3080.5,3.311134]
["bitfinex","ETHUSD",1720528256408,2.466,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1720528256572,2.466,3081.5,3080.7,0.06490783]
["bitfinex","ETHUSD",1720528257028,2.466,3081.5,3080.7,3.31090783]
["bitfinex","ETHUSD",1720528257225,2.466,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1720528257378,2.466,3081.5,3080.8,6.06483]
["bitfinex","ETHUSD",1720528257571,2.466,3081.5,3080.9,6.24577]
["bitfinex","ETHUSD",1720528257927,9.8929,3082.0,3081.0,3.31057067]
["bitfinex","ETHUSD",1720528258219,9.8929,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720528258432,2.4829,3081.9,3080.9,3.0]
["bitfinex","ETHUSD",1720528258717,2.4829,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720528258886,2.4829,3081.9,3080.5,6.2462]
["bitfinex","ETHUSD",1720528259210,2.4829,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720528259409,3.571119,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720528259912,3.571119,3081.9,3080.5,6.24622]
["bitfinex","ETHUSD",1720528260919,3.571119,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720528261124,2.4829,3081.9,3080.6,0.06490798]
["bitfinex","ETHUSD",1720528261409,2.4829,3081.9,3080.7,3.24595]
["bitfinex","ETHUSD",1720528261621,2.4829,3081.9,3080.9,3.2457]
["bitfinex","ETHUSD",1720528262006,2.4829,3081.9,3081.0,0.06489659]
["bitfinex","ETHUSD",1720528262207,2.4829,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1720528262420,2.4829,3081.9,3081.0,3.06489659]
["bitfinex","ETHUSD",1720528262421,2.4829,3081.9,3081.0,6.24568]
["bitfinex","ETHUSD",1720528262634,2.4829,3081.9,3081.0,3.0]
["bitfinex","ETHUSD",1720528262785,2.4829,3081.9,3080.9,3.0]
["bitfinex","ETHUSD",1720528263189,2.4829,3081.9,3080.5,3.24616]
["bitfinex","ETHUSD",1720528263493,2.4829,3081.9,3080.6,6.24606]
["bitfinex","ETHUSD",1720528264126,2.4829,3081.9,3080.6,3.0]
["bitfinex","ETHUSD",1720528264292,2.3479,3081.8,3080.5,3.0]
["bitfinex","ETHUSD",1720528264729,2.3479,3081.8,3080.4,3.0]
["bitfinex","ETHUSD",1720528265037,2.3479,3081.8,3080.4,9.06531]
["bitfinex","ETHUSD",1720528265344,2.3479,3081.8,3080.4,5.819]
["bitfinex","ETHUSD",1720528265539,2.761019,3081.7,3080.4,5.819]
["bitfinex","ETHUSD",1720528265690,2.4273,3081.7,3080.4,5.819]
["bitfinex","ETHUSD",1720528267045,2.4273,3081.7,3080.4,2.819]
["bitfinex","ETHUSD",1720528267212,2.8357,3081.6,3080.0,6.06573]
["bitfinex","ETHUSD",1720528267530,2.2857,3081.4,3080.1,0.06491922]
["bitfinex","ETHUSD",1720528267695,2.2857,3081.4,3080.1,3.31154922]
["bitfinex","ETHUSD",1720528267898,2.2857,3081.4,3080.4,2.819]
["bitfinex","ETHUSD",1720528268440,2.2857,3081.4,3080.5,3.31110866]
["bitfinex","ETHUSD",1720528268646,2.2857,3081.4,3080.5,3.31104866]
["bitfinex","ETHUSD",1720528268796,2.2857,3081.4,3080.8,2.819]
["bitfinex","ETHUSD",1720528269135,2.2857,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1720528269493,2.2857,3081.4,3080.9,6.24579]
["bitfinex","ETHUSD",1720528269701,2.2857,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1720528270905,2.2857,3081.4,3081.0,0.06490521]
["bitfinex","ETHUSD",1720528271215,2.4939,3081.9,3081.1,3.24557]
["bitfinex","ETHUSD",1720528271419,2.4939,3081.9,3081.2,6.12936585]
["bitfinex","ETHUSD",1720528271597,2.4939,3081.9,3081.3,0.06489508]
["bitfinex","ETHUSD",1720528272299,2.2805,3082.3,3081.4,3.24518]
["bitfinex","ETHUSD",1720528272494,2.2805,3082.3,3081.5,0.06488879]
["bitfinex","ETHUSD",1720528272720,2.2805,3082.3,3081.5,3.31002879]
["bitfinex","ETHUSD",1720528273036,2.2805,3082.3,3081.3,6.24534]
["bitfinex","ETHUSD",1720528273593,2.2805,3082.3,3081.4,3.24522]
["bitfinex","ETHUSD",1720528273837,2.2805,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1720528273996,2.2805,3082.3,3081.6,0.06488778]
["bitfinex","ETHUSD",1720528274315,2.2805,3082.3,3081.5,3.24516]
["bitfinex","ETHUSD",1720528274514,2.2805,3082.3,3081.5,6.49026]
["bitfinex","ETHUSD",1720528274715,2.2805,3082.3,3081.5,3.2451]
["bitfinex","ETHUSD",1720528274934,2.2805,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1720528275115,7.41,3082.7,3081.7,9.48982]
["bitfinex","ETHUSD",1720528275293,7.41,3082.7,3081.8,3.30972236]
["bitfinex","ETHUSD",1720528275495,2.4135,3082.8,3081.9,6.24469]
["bitfinex","ETHUSD",1720528275695,2.4135,3082.8,3082.0,3.30950754]
["bitfinex","ETHUSD",1720528275897,2.4135,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1720528276129,2.4135,3082.8,3082.3,0.06487539]
["bitfinex","ETHUSD",1720528276295,2.819,3084.5,3082.6,3.24395]
["bitfinex","ETHUSD",1720528276296,2.3217,3084.0,3082.6,3.24395]
["bitfinex","ETHUSD",1720528276494,3.29487,3084.0,3082.6,3.3088168]
["bitfinex","ETHUSD",1720528277114,3.29487,3084.0,3082.7,3.0]
["bitfinex","ETHUSD",1720528277328,2.3217,3084.0,3082.9,3.24369]
["bitfinex","ETHUSD",1720528277539,2.3217,3084.0,3083.0,0.06485901]
["bitfinex","ETHUSD",1720528277739,2.3217,3084.0,3083.1,3.24347]
["bitfinex","ETHUSD",1720528277952,2.3217,3084.0,3083.2,0.06485459]
["bitfinex","ETHUSD",1720528278155,2.3217,3084.0,3083.2,5.88385459]
["bitfinex","ETHUSD",1720528278359,2.3217,3084.0,3083.2,5.819]
["bitfinex","ETHUSD",1720528279059,2.3217,3084.0,3083.2,3.0]
["bitfinex","ETHUSD",1720528279337,3.29487,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720528279505,2.3217,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720528281357,2.3217,3084.0,3082.4,2.819]
["bitfinex","ETHUSD",1720528281644,2.3217,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720528283762,5.3217,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720528283913,1.27317,3083.9,3082.5,3.0]
["bitfinex","ETHUSD",1720528284256,5.3217,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720528284257,5.3217,3084.0,3082.5,6.24403]
["bitfinex","ETHUSD",1720528284455,5.3217,3084.0,3082.6,3.24399]
["bitfinex","ETHUSD",1720528285112,5.3217,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720528285311,5.3217,3084.0,3082.5,6.24408]
["bitfinex","ETHUSD",1720528287556,2.2953,3083.9,3082.5,3.0]
["bitfinex","ETHUSD",1720528287708,3.56847,3083.9,3082.5,3.0]
["bitfinex","ETHUSD",1720528287914,3.56847,3083.9,3082.5,6.2441]
["bitfinex","ETHUSD",1720528288364,2.2953,3083.9,3082.8,6.06273]
["bitfinex","ETHUSD",1720528288643,2.2953,3083.9,3082.9,6.30847899]
["bitfinex","ETHUSD",1720528288811,2.2953,3083.9,3083.2,2.819]
["bitfinex","ETHUSD",1720528289006,2.2953,3083.9,3083.3,0.0648572]
["bitfinex","ETHUSD",1720528289512,2.2953,3083.9,3083.2,2.819]
["bitfinex","ETHUSD",1720528289949,2.2953,3083.9,3082.9,6.24369]
["bitfinex","ETHUSD",1720528290450,3.26583,3083.9,3082.8,2.819]
["bitfinex","ETHUSD",1720528290957,3.26583,3083.9,3082.5,3.2441]
["bitfinex","ETHUSD",1720528291157,3.26583,3083.9,3082.6,3.24399]
["bitfinex","ETHUSD",1720528291315,2.2953,3083.9,3082.9,2.819]
["bitfinex","ETHUSD",1720528292665,2.2953,3083.9,3082.9,6.06268]
["bitfinex","ETHUSD",1720528294281,2.2953,3083.9,3082.9,2.819]
["bitfinex","ETHUSD",1720528294432,2.2953,3083.9,3082.5,2.819]
["bitfinex","ETHUSD",1720528294775,0.52953,3083.8,3082.6,3.0]
["bitfinex","ETHUSD",1720528295575,2.4047,3083.7,3082.6,3.0]
["bitfinex","ETHUSD",1720528298429,2.4047,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720528298666,2.4047,3083.7,3082.9,6.06269]
["bitfinex","ETHUSD",1720528298975,2.4047,3083.7,3082.9,2.819]
["bitfinex","ETHUSD",1720528300974,2.64517,3083.7,3082.9,2.819]
["bitfinex","ETHUSD",1720528301873,2.4047,3083.7,3083.0,0.06486521]
["bitfinex","ETHUSD",1720528302466,2.4047,3083.7,3083.0,3.30844521]
["bitfinex","ETHUSD",1720528302668,7.41,3084.1,3083.3,2.819]
["bitfinex","ETHUSD",1720528302869,2.2578,3084.4,3083.3,2.819]
["bitfinex","ETHUSD",1720528302870,9.6678,3084.4,3083.4,0.0648504]
["bitfinex","ETHUSD",1720528303242,9.6678,3084.4,3083.4,3.3080104]
["bitfinex","ETHUSD",1720528303444,9.6678,3084.4,3083.7,2.819]
["bitfinex","ETHUSD",1720528303651,9.6678,3084.4,3083.8,0.06484782]
["bitfinex","ETHUSD",1720528304131,2.4188,3085.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720528304332,2.4188,3085.4,3084.2,3.24231]
["bitfinex","ETHUSD",1720528304575,2.4188,3085.4,3084.3,0.06483307]
["bitfinex","ETHUSD",1720528304865,0.24188,3085.3,3084.3,3.30698307]
["bitfinex","ETHUSD",1720528305067,0.24188,3085.3,3084.3,6.54913307]
["bitfinex","ETHUSD",1720528305269,2.4188,3085.4,3084.3,0.06483307]
["bitfinex","ETHUSD",1720528305442,2.4188,3085.4,3084.5,6.06096]
["bitfinex","ETHUSD",1720528305772,2.4188,3085.4,3084.5,6.061]
["bitfinex","ETHUSD",1720528305989,2.4188,3085.4,3084.6,0.06482406]
["bitfinex","ETHUSD",1720528306575,2.4188,3085.4,3084.5,6.06093]
["bitfinex","ETHUSD",1720528306865,2.4188,3085.4,3084.5,6.12575406]
["bitfinex","ETHUSD",1720528307595,2.4188,3085.4,3084.5,2.88382406]
["bitfinex","ETHUSD",1720528307745,2.4188,3085.4,3084.5,2.819]
["bitfinex","ETHUSD",1720528308684,2.4188,3085.4,3084.6,0.06482412]
["bitfinex","ETHUSD",1720528309178,2.4188,3085.4,3084.5,3.30682415]
["bitfinex","ETHUSD",1720528309381,2.4188,3085.4,3084.6,3.30673415]
["bitfinex","ETHUSD",1720528309747,2.4188,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720528309956,2.4188,3085.4,3084.8,0.06482148]
["bitfinex","ETHUSD",1720528310168,2.4188,3085.4,3084.8,3.30649148]
["bitfinex","ETHUSD",1720528310375,2.4188,3085.4,3084.7,3.24173]
["bitfinex","ETHUSD",1720528310687,2.4188,3085.4,3084.9,0.06481938]
["bitfinex","ETHUSD",1720528311184,2.3064,3086.5,3085.1,3.2413]
["bitfinex","ETHUSD",1720528311685,2.3064,3086.5,3085.2,3.24127]
["bitfinex","ETHUSD",1720528312494,2.3064,3086.5,3085.0,6.48286]
["bitfinex","ETHUSD",1720528312656,2.3064,3086.5,3085.0,3.24139]
["bitfinex","ETHUSD",1720528312858,2.53704,3086.5,3085.0,3.24139]
["bitfinex","ETHUSD",1720528313064,2.53704,3086.5,3084.7,5.819]
["bitfinex","ETHUSD",1720528313259,2.53704,3086.5,3084.4,2.819]
["bitfinex","ETHUSD",1720528313495,2.3712,3086.3,3084.5,3.0]
["bitfinex","ETHUSD",1720528313858,2.3583,3086.2,3084.5,6.242]
["bitfinex","ETHUSD",1720528314065,2.65042,3086.2,3084.5,9.48395]
["bitfinex","ETHUSD",1720528314285,5.65042,3086.2,3084.5,9.48395]
["bitfinex","ETHUSD",1720528314590,2.3583,3086.1,3084.5,6.24195]
["bitfinex","ETHUSD",1720528314776,0.565042,3086.0,3084.5,6.24195]
["bitfinex","ETHUSD",1720528315174,3.565042,3086.0,3084.5,6.24195]
["bitfinex","ETHUSD",1720528315759,2.3346,3085.9,3084.4,2.819]
["bitfinex","ETHUSD",1720528316062,2.3346,3085.9,3083.8,0.67533816]
["bitfinex","ETHUSD",1720528316063,2.8846,3085.8,3083.6,0.67533816]
["bitfinex","ETHUSD",1720528316266,2.8846,3085.8,3083.8,3.24274]
["bitfinex","ETHUSD",1720528316267,2.3346,3085.7,3083.8,3.24274]
["bitfinex","ETHUSD",1720528316466,2.3346,3085.5,3084.0,6.06152]
["bitfinex","ETHUSD",1720528316673,2.86806,3085.5,3084.0,6.06152]
["bitfinex","ETHUSD",1720528316988,2.86806,3085.5,3084.0,2.819]
["bitfinex","ETHUSD",1720528317154,3.0,3085.4,3084.0,2.819]
["bitfinex","ETHUSD",1720528317352,2.4749,3085.4,3084.0,2.819]
["bitfinex","ETHUSD",1720528317557,2.4749,3085.3,3084.0,2.819]
["bitfinex","ETHUSD",1720528317758,0.54749,3085.2,3084.0,2.819]
["bitfinex","ETHUSD",1720528318399,2.3018,3085.1,3083.6,5.819]
["bitfinex","ETHUSD",1720528318583,2.3018,3085.1,3083.7,3.0]
["bitfinex","ETHUSD",1720528318756,2.3018,3085.0,3083.6,2.819]
["bitfinex","ETHUSD",1720528319118,5.886729,3085.0,3083.6,2.819]
["bitfinex","ETHUSD",1720528320308,2.2529,3084.9,3083.2,2.819]
["bitfinex","ETHUSD",1720528320593,2.2651,3084.7,3083.2,2.819]
["bitfinex","ETHUSD",1720528320761,2.2651,3084.7,3083.3,0.06485128]
["bitfinex","ETHUSD",1720528320957,2.9088,3084.6,3082.8,0.67533816]
["bitfinex","ETHUSD",1720528321155,3.0,3084.5,3082.6,6.06292]
["bitfinex","ETHUSD",1720528321357,2.3588,3084.4,3082.7,1.1292165]
["bitfinex","ETHUSD",1720528321662,2.3588,3084.4,3083.0,2.819]
["bitfinex","ETHUSD",1720528321897,2.3358,3084.3,3083.0,2.819]
["bitfinex","ETHUSD",1720528322055,2.3358,3084.3,3082.4,3.2737794]
["bitfinex","ETHUSD",1720528322056,2.3358,3084.2,3082.6,2.819]
["bitfinex","ETHUSD",1720528322255,2.3358,3084.2,3082.2,2.819]
["bitfinex","ETHUSD",1720528322559,2.3358,3084.0,3082.2,2.819]
["bitfinex","ETHUSD",1720528322796,2.3358,3084.0,3082.2,6.06343]
["bitfinex","ETHUSD",1720528322959,5.3358,3084.0,3082.2,6.06343]
["bitfinex","ETHUSD",1720528323486,5.3358,3084.0,3082.6,2.819]
["bitfinex","ETHUSD",1720528323654,3.0,3083.9,3082.6,2.88385749]
["bitfinex","ETHUSD",1720528323872,3.0,3083.9,3082.3,3.0]
["bitfinex","ETHUSD",1720528323873,2.3082,3083.8,3082.3,6.24429]
["bitfinex","ETHUSD",1720528324071,2.3082,3083.8,3082.4,2.819]
["bitfinex","ETHUSD",1720528324322,2.3082,3083.8,3082.5,3.0]
["bitfinex","ETHUSD",1720528324523,2.3082,3083.8,3082.6,0.0648632]
["bitfinex","ETHUSD",1720528324824,2.3082,3083.8,3082.6,6.5527532]
["bitfinex","ETHUSD",1720528325121,2.3082,3083.8,3082.8,2.819]
["bitfinex","ETHUSD",1720528325494,0.23082,3083.7,3082.5,3.0]
["bitfinex","ETHUSD",1720528325700,2.3082,3083.8,3082.5,3.0]
["bitfinex","ETHUSD",1720528325878,2.64779646,3083.8,3082.5,3.0]
["bitfinex","ETHUSD",1720528327726,2.64779646,3083.8,3082.5,5.819]
["bitfinex","ETHUSD",1720528328422,2.4426,3083.6,3082.1,2.819]
["bitfinex","ETHUSD",1720528328714,2.4426,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720528329504,0.55,3083.5,3081.7,2.819]
["bitfinex","ETHUSD",1720528329720,2.3648,3083.4,3081.7,2.819]
["bitfinex","ETHUSD",1720528330118,2.3006,3083.2,3081.3,6.06431]
["bitfinex","ETHUSD",1720528330317,2.3006,3083.1,3081.3,2.819]
["bitfinex","ETHUSD",1720528330517,2.3006,3082.9,3081.3,2.819]
["bitfinex","ETHUSD",1720528331617,2.3006,3082.9,3081.0,3.24569]
["bitfinex","ETHUSD",1720528332708,2.3006,3082.9,3080.9,6.06477]
["bitfinex","ETHUSD",1720528332904,2.3006,3082.9,3081.0,3.0]
["bitfinex","ETHUSD",1720528333119,2.3877,3082.7,3081.0,6.24569]
["bitfinex","ETHUSD",1720528333320,2.3877,3082.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720528333618,2.3877,3082.7,3081.2,3.0]
["bitfinex","ETHUSD",1720528336414,2.3877,3082.7,3081.2,6.24547]
["bitfinex","ETHUSD",1720528337920,2.3877,3082.7,3081.2,3.0]
["bitfinex","ETHUSD",1720528338255,2.53137,3082.6,3081.2,6.24548]
["bitfinex","ETHUSD",1720528338465,2.2926,3082.6,3081.2,6.24548]
["bitfinex","ETHUSD",1720528339470,2.2926,3082.6,3081.5,3.24516]
["bitfinex","ETHUSD",1720528339765,2.2926,3082.6,3081.6,3.06488527]
["bitfinex","ETHUSD",1720528339971,2.2926,3082.6,3081.7,3.24489]
["bitfinex","ETHUSD",1720528340133,2.2926,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1720528340337,2.2926,3082.6,3082.1,2.819]
["bitfinex","ETHUSD",1720528340521,2.2926,3082.6,3082.2,0.06487844]
["bitfinex","ETHUSD",1720528340720,2.2926,3082.6,3082.2,3.30929844]
["bitfinex","ETHUSD",1720528341631,2.2926,3082.6,3082.1,2.819]
["bitfinex","ETHUSD",1720528341832,2.2926,3082.6,3081.8,3.0]
["bitfinex","ETHUSD",1720528342043,2.55582354,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1720528342351,2.55582354,3082.6,3081.3,2.819]
["bitfinex","ETHUSD",1720528342975,2.55582354,3082.6,3080.9,2.819]
["bitfinex","ETHUSD",1720528343142,2.2827,3082.4,3080.6,3.2461]
["bitfinex","ETHUSD",1720528344024,2.2827,3082.4,3080.7,3.24592]
["bitfinex","ETHUSD",1720528344364,2.2827,3082.4,3081.0,3.24559]
["bitfinex","ETHUSD",1720528344523,2.2827,3082.4,3080.8,3.24581]
["bitfinex","ETHUSD",1720528344723,2.84227,3082.3,3080.9,3.0]
["bitfinex","ETHUSD",1720528345060,2.314,3082.1,3080.9,3.0]
["bitfinex","ETHUSD",1720528345265,2.314,3082.1,3081.0,3.31058584]
["bitfinex","ETHUSD",1720528345642,2.314,3082.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720528346029,2.314,3082.1,3081.0,3.3105859]
["bitfinex","ETHUSD",1720528346378,2.314,3082.1,3081.1,3.24553]
["bitfinex","ETHUSD",1720528346527,2.314,3082.1,3081.2,0.06489355]
["bitfinex","ETHUSD",1720528347231,2.314,3082.1,3081.4,3.759]
["bitfinex","ETHUSD",1720528347458,2.4649,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1720528347771,2.4649,3082.6,3081.8,0.06488248]
["bitfinex","ETHUSD",1720528348122,2.4649,3082.6,3081.8,3.30973248]
["bitfinex","ETHUSD",1720528349138,2.4649,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1720528349529,2.4649,3082.6,3081.9,6.48936]
["bitfinex","ETHUSD",1720528349869,2.4649,3082.6,3082.0,3.24461]
["bitfinex","ETHUSD",1720528350173,2.4649,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1720528350751,2.4649,3082.6,3082.1,6.48898]
["bitfinex","ETHUSD",1720528351064,2.4649,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720528351469,2.4649,3082.6,3082.1,6.48894]
["bitfinex","ETHUSD",1720528352151,2.4649,3082.6,3082.2,3.30929685]
["bitfinex","ETHUSD",1720528352486,0.33963543,3082.7,3082.3,3.24424]
["bitfinex","ETHUSD",1720528352886,0.33963543,3082.7,3082.4,3.24416]
["bitfinex","ETHUSD",1720528353041,0.33963543,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1720528353245,0.33963543,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1720528353942,0.33963543,3082.7,3082.5,0.06486956]
["bitfinex","ETHUSD",1720528354387,2.3915,3083.1,3082.5,0.06486956]
["bitfinex","ETHUSD",1720528354590,2.3915,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1720528355089,2.3915,3083.1,3082.1,3.30932858]
["bitfinex","ETHUSD",1720528355310,2.4237,3083.0,3082.0,3.0]
["bitfinex","ETHUSD",1720528355605,2.4237,3083.0,3081.6,3.24497]
["bitfinex","ETHUSD",1720528355897,2.4237,3083.0,3081.7,6.24496]
["bitfinex","ETHUSD",1720528356187,2.812485,3082.9,3081.7,6.24496]
["bitfinex","ETHUSD",1720528356415,2.4721,3082.9,3081.7,6.24496]
["bitfinex","ETHUSD",1720528356597,2.4721,3082.9,3081.8,0.06488295]
["bitfinex","ETHUSD",1720528356906,2.4721,3082.9,3081.7,6.24496]
["bitfinex","ETHUSD",1720528357689,2.4721,3082.9,3081.7,3.0]
["bitfinex","ETHUSD",1720528357984,2.4721,3082.9,3081.5,3.24507]
["bitfinex","ETHUSD",1720528357985,2.2507,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720528358150,2.2507,3082.7,3081.7,0.06488913]
["bitfinex","ETHUSD",1720528358791,2.2507,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720528358995,2.2507,3082.7,3081.6,3.06488904]
["bitfinex","ETHUSD",1720528359509,2.2507,3082.7,3081.7,3.24494]
["bitfinex","ETHUSD",1720528359796,2.2507,3082.7,3081.8,6.30971229]
["bitfinex","ETHUSD",1720528359975,2.2507,3082.7,3081.8,3.06488229]
["bitfinex","ETHUSD",1720528360175,2.2507,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720528360570,2.2507,3082.7,3081.4,3.759]
["bitfinex","ETHUSD",1720528360571,2.47577,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720528360893,2.47577,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720528361295,2.2507,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720528361717,2.2507,3082.7,3081.5,6.24516]
["bitfinex","ETHUSD",1720528363015,2.2507,3082.7,3081.5,6.30998876]
["bitfinex","ETHUSD",1720528363172,2.2507,3082.7,3081.7,3.24494]
["bitfinex","ETHUSD",1720528363373,2.2507,3082.7,3081.8,3.06488473]
["bitfinex","ETHUSD",1720528364010,2.2507,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720528364811,2.2507,3082.7,3081.8,3.06488481]
["bitfinex","ETHUSD",1720528365215,2.2507,3082.7,3081.9,4.37427802]
["bitfinex","ETHUSD",1720528365514,2.2507,3082.7,3082.0,2.88884555]
["bitfinex","ETHUSD",1720528365731,2.2507,3082.7,3081.8,3.67933659]
["bitfinex","ETHUSD",1720528365887,2.2507,3082.7,3081.9,1.12959732]
["bitfinex","ETHUSD",1720528366089,2.2507,3082.7,3081.7,3.24495]
["bitfinex","ETHUSD",1720528366284,2.2507,3082.7,3081.8,5.82414968]
["bitfinex","ETHUSD",1720528366492,2.2507,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720528367634,2.2507,3082.7,3081.8,3.06488444]
["bitfinex","ETHUSD",1720528367788,2.2507,3082.7,3081.9,2.82402078]
["bitfinex","ETHUSD",1720528367988,2.2507,3082.7,3082.0,2.88880575]
["bitfinex","ETHUSD",1720528368289,2.2507,3082.7,3082.0,0.06488281]
["bitfinex","ETHUSD",1720528368806,2.2507,3082.7,3082.0,3.30952281]
["bitfinex","ETHUSD",1720528369199,2.2507,3082.7,3082.1,3.24453]
["bitfinex","ETHUSD",1720528369406,2.2507,3082.7,3082.2,0.06487813]
["bitfinex","ETHUSD",1720528369615,2.2507,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1720528369943,2.2507,3082.7,3082.2,1.12949739]
["bitfinex","ETHUSD",1720528370146,2.2507,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1720528370439,2.2507,3082.7,3082.2,1.12949913]
["bitfinex","ETHUSD",1720528370622,2.2507,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1720528371042,2.2507,3082.7,3082.2,1.129502]
["bitfinex","ETHUSD",1720528371226,2.2507,3082.7,3082.1,3.24446]
["bitfinex","ETHUSD",1720528371537,2.2507,3082.7,3082.2,1.12948718]
["bitfinex","ETHUSD",1720528371838,2.3448,3083.4,3082.3,7.68287245]
["bitfinex","ETHUSD",1720528372004,2.3448,3083.4,3082.3,6.55340712]
["bitfinex","ETHUSD",1720528372339,2.3448,3083.4,3082.3,3.30913712]
["bitfinex","ETHUSD",1720528372499,2.3448,3083.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720528372695,2.4665,3083.3,3082.1,2.818]
["bitfinex","ETHUSD",1720528372900,2.4665,3083.3,3082.2,3.0]
["bitfinex","ETHUSD",1720528373134,2.4665,3083.3,3082.1,3.0]
["bitfinex","ETHUSD",1720528373338,2.883,3083.2,3081.8,3.0]
["bitfinex","ETHUSD",1720528373635,2.333,3083.0,3081.7,6.24495]
["bitfinex","ETHUSD",1720528373836,2.333,3083.0,3081.7,3.0]
["bitfinex","ETHUSD",1720528375205,3.0155,3082.9,3081.7,3.0]
["bitfinex","ETHUSD",1720528375435,3.0155,3082.9,3081.5,3.0]
["bitfinex","ETHUSD",1720528376847,3.0155,3082.9,3081.4,3.24519]
["bitfinex","ETHUSD",1720528377214,3.0155,3082.9,3081.4,6.49041]
["bitfinex","ETHUSD",1720528378118,3.0155,3082.9,3081.5,6.24514]
["bitfinex","ETHUSD",1720528379125,3.0155,3082.9,3081.6,3.24505]
["bitfinex","ETHUSD",1720528379338,2.4655,3082.9,3081.7,2.88288888]
["bitfinex","ETHUSD",1720528379565,2.4655,3082.9,3081.8,3.24483]
["bitfinex","ETHUSD",1720528379741,2.4655,3082.9,3081.7,2.818]
["bitfinex","ETHUSD",1720528379742,2.2818,3082.7,3081.7,2.818]
["bitfinex","ETHUSD",1720528380060,2.2818,3082.7,3081.5,6.24517]
["bitfinex","ETHUSD",1720528380061,2.2818,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720528380228,2.2818,3082.7,3081.5,6.24516]
["bitfinex","ETHUSD",1720528381476,2.2818,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720528381627,2.589635,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1720528382129,2.8553,3082.6,3081.4,3.0]
["bitfinex","ETHUSD",1720528382332,2.8553,3082.6,3081.3,3.0]
["bitfinex","ETHUSD",1720528382535,2.3053,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1720528382929,2.3053,3082.5,3081.3,3.06489486]
["bitfinex","ETHUSD",1720528383126,2.3053,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720528383429,2.3053,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1720528384746,2.3053,3082.5,3081.5,3.0]
["bitfinex","ETHUSD",1720528385579,2.3053,3082.5,3081.5,6.24516]
["bitfinex","ETHUSD",1720528386653,2.3053,3082.5,3081.5,3.0]
["bitfinex","ETHUSD",1720528386894,2.3053,3082.5,3081.4,6.24525]
["bitfinex","ETHUSD",1720528387579,2.3053,3082.5,3081.4,9.49047]
["bitfinex","ETHUSD",1720528387904,2.3053,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1720528388071,2.3053,3082.5,3081.6,6.30986954]
["bitfinex","ETHUSD",1720528388405,2.3053,3082.5,3081.7,3.24489]
["bitfinex","ETHUSD",1720528389201,2.3053,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1720528389408,2.3053,3082.5,3081.8,3.30972396]
["bitfinex","ETHUSD",1720528389565,2.3053,3082.5,3081.8,3.30309353]
["bitfinex","ETHUSD",1720528390310,2.3053,3082.5,3081.8,6.54789353]
["bitfinex","ETHUSD",1720528390499,2.3053,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720528390661,2.3053,3082.5,3081.9,3.30961273]
["bitfinex","ETHUSD",1720528391601,2.3053,3082.5,3081.8,6.55448276]
["bitfinex","ETHUSD",1720528392205,2.3053,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720528392410,2.3053,3082.5,3081.9,3.30961278]
["bitfinex","ETHUSD",1720528392704,2.3053,3082.5,3082.2,3.24438]
["bitfinex","ETHUSD",1720528392905,2.2671,3083.2,3082.3,0.06487917]
["bitfinex","ETHUSD",1720528393105,2.2671,3083.2,3082.2,3.30925586]
["bitfinex","ETHUSD",1720528393307,2.2671,3083.2,3082.1,6.06253]
["bitfinex","ETHUSD",1720528393473,2.2671,3083.2,3082.1,9.30701]
["bitfinex","ETHUSD",1720528393673,2.2671,3083.2,3082.1,9.30694]
["bitfinex","ETHUSD",1720528393867,2.2671,3083.2,3082.1,6.06247]
["bitfinex","ETHUSD",1720528394281,2.3232,3083.1,3082.1,6.06247]
["bitfinex","ETHUSD",1720528394829,2.3232,3083.1,3081.8,0.68077718]
["bitfinex","ETHUSD",1720528395008,2.3232,3083.1,3081.7,3.24486]
["bitfinex","ETHUSD",1720528395193,2.3232,3083.1,3081.8,3.0]
["bitfinex","ETHUSD",1720528395897,2.3232,3083.1,3081.8,6.24485]
["bitfinex","ETHUSD",1720528396097,2.652291,3083.1,3081.9,1.19446304]
["bitfinex","ETHUSD",1720528396417,2.652291,3083.1,3081.9,3.30959267]
["bitfinex","ETHUSD",1720528396581,2.652291,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1720528396785,2.3232,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1720528397008,2.3232,3083.1,3082.3,0.06487594]
["bitfinex","ETHUSD",1720528397632,2.3232,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1720528398519,2.3232,3083.1,3082.1,3.24446]
["bitfinex","ETHUSD",1720528398723,2.55552,3083.1,3082.1,3.24446]
["bitfinex","ETHUSD",1720528399338,2.3232,3083.1,3082.1,6.48894]
["bitfinex","ETHUSD",1720528399540,2.3232,3083.1,3082.2,3.309306]
["bitfinex","ETHUSD",1720528400233,2.3232,3083.1,3082.3,3.24431]
["bitfinex","ETHUSD",1720528400911,2.3232,3083.1,3082.4,3.309082]
["bitfinex","ETHUSD",1720528401530,2.3027,3083.5,3082.4,0.064872]
["bitfinex","ETHUSD",1720528401731,2.3027,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1720528401930,2.3103,3084.3,3083.3,6.12610863]
["bitfinex","ETHUSD",1720528402352,2.3103,3084.3,3083.5,3.24305]
["bitfinex","ETHUSD",1720528402567,2.3103,3084.3,3083.6,0.06484906]
["bitfinex","ETHUSD",1720528403144,2.3103,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720528403348,2.3103,3084.3,3083.8,0.06484463]
["bitfinex","ETHUSD",1720528403528,7.41,3084.7,3083.8,0.06484463]
["bitfinex","ETHUSD",1720528403529,2.3103,3084.7,3084.1,3.24233]
["bitfinex","ETHUSD",1720528403706,2.3103,3084.7,3084.2,0.0648358]
["bitfinex","ETHUSD",1720528403907,2.3103,3084.7,3084.1,3.24233]
["bitfinex","ETHUSD",1720528404118,2.3103,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1720528404314,2.3103,3084.7,3084.0,6.24252]
["bitfinex","ETHUSD",1720528404728,2.54133,3084.7,3084.0,3.0]
["bitfinex","ETHUSD",1720528404919,2.54133,3084.7,3083.8,6.24268]
["bitfinex","ETHUSD",1720528405114,2.3103,3084.7,3083.8,6.24268]
["bitfinex","ETHUSD",1720528405452,2.3103,3084.7,3083.3,6.06123]
["bitfinex","ETHUSD",1720528405655,2.3103,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1720528405815,2.4166,3084.5,3083.4,3.0]
["bitfinex","ETHUSD",1720528406414,2.9666,3084.4,3082.9,2.818]
["bitfinex","ETHUSD",1720528406612,2.4166,3084.2,3082.9,2.818]
["bitfinex","ETHUSD",1720528406913,2.95826,3084.1,3082.6,3.244]
["bitfinex","ETHUSD",1720528407113,3.0,3084.3,3082.6,3.244]
["bitfinex","ETHUSD",1720528407114,2.4166,3083.9,3082.6,3.244]
["bitfinex","ETHUSD",1720528407315,2.4166,3083.9,3082.7,3.24382]
["bitfinex","ETHUSD",1720528408227,2.4166,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720528408556,2.65826,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720528408763,2.65826,3083.9,3082.8,6.24379]
["bitfinex","ETHUSD",1720528408926,2.4166,3083.9,3083.0,3.24352]
["bitfinex","ETHUSD",1720528409448,2.4166,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1720528409630,2.4166,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720528409953,2.4166,3083.9,3083.5,0.06485148]
["bitfinex","ETHUSD",1720528410163,2.2762,3084.3,3083.7,6.06079]
["bitfinex","ETHUSD",1720528410730,2.2762,3084.3,3083.5,3.0]
["bitfinex","ETHUSD",1720528410931,2.2762,3084.3,3083.4,3.0]
["bitfinex","ETHUSD",1720528411959,2.2762,3084.3,3082.5,3.24407]
["bitfinex","ETHUSD",1720528412160,2.3042,3084.1,3082.7,3.24385]
["bitfinex","ETHUSD",1720528412453,2.3042,3084.1,3082.6,3.24391]
["bitfinex","ETHUSD",1720528412654,2.3042,3083.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720528413074,2.3042,3083.9,3082.5,2.818]
["bitfinex","ETHUSD",1720528413238,2.57332,3083.8,3082.5,6.06211]
["bitfinex","ETHUSD",1720528413561,2.2879,3083.8,3082.7,3.24385]
["bitfinex","ETHUSD",1720528413768,2.2879,3083.8,3082.8,3.0]
["bitfinex","ETHUSD",1720528413916,2.2879,3083.8,3082.9,2.818]
["bitfinex","ETHUSD",1720528414262,2.2879,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1720528414554,2.2879,3084.1,3083.3,2.818]
["bitfinex","ETHUSD",1720528415446,2.2879,3084.1,3082.9,2.818]
["bitfinex","ETHUSD",1720528415767,2.2879,3084.1,3083.0,3.0]
["bitfinex","ETHUSD",1720528416060,3.741,3084.6,3083.0,3.0]
["bitfinex","ETHUSD",1720528416061,2.9559,3084.0,3083.0,3.0]
["bitfinex","ETHUSD",1720528418259,2.9559,3084.0,3083.0,3.06486156]
["bitfinex","ETHUSD",1720528418260,2.3559,3084.0,3083.0,3.06486156]
["bitfinex","ETHUSD",1720528418566,2.3559,3084.0,3083.3,6.06118]
["bitfinex","ETHUSD",1720528418738,2.3559,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720528419270,2.3559,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720528419620,2.3559,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1720528420057,2.3559,3084.0,3083.3,9.30442]
["bitfinex","ETHUSD",1720528420262,2.3559,3084.0,3083.4,3.0]
["bitfinex","ETHUSD",1720528420559,2.3559,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720528421454,2.3559,3084.0,3083.4,6.24314]
["bitfinex","ETHUSD",1720528421662,2.3559,3084.0,3083.4,3.0]
["bitfinex","ETHUSD",1720528422016,2.3559,3084.0,3083.4,6.24314]
["bitfinex","ETHUSD",1720528422449,2.3559,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720528422756,2.3559,3084.0,3083.4,3.0]
["bitfinex","ETHUSD",1720528426439,2.3559,3084.0,3083.5,0.06485207]
["bitfinex","ETHUSD",1720528427322,2.3559,3084.0,3083.4,6.24311]
["bitfinex","ETHUSD",1720528430069,2.3559,3084.0,3083.4,3.0]
["bitfinex","ETHUSD",1720528430780,2.3559,3084.0,3083.3,2.818]
["bitfinex","ETHUSD",1720528431128,2.3559,3084.0,3083.0,3.0]
["bitfinex","ETHUSD",1720528431356,2.3559,3084.0,3083.0,3.0648581]
["bitfinex","ETHUSD",1720528431540,2.3559,3084.0,3083.2,3.24333]
["bitfinex","ETHUSD",1720528431739,2.3559,3084.0,3083.3,3.06485155]
["bitfinex","ETHUSD",1720528431945,2.3559,3084.0,3083.3,5.88285155]
["bitfinex","ETHUSD",1720528432139,2.3559,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720528432326,2.3559,3084.0,3083.5,6.30790904]
["bitfinex","ETHUSD",1720528433773,2.3404,3084.4,3083.7,2.818]
["bitfinex","ETHUSD",1720528433977,2.3404,3084.4,3083.8,0.06484357]
["bitfinex","ETHUSD",1720528434991,2.3662,3085.2,3084.0,3.24245]
["bitfinex","ETHUSD",1720528435133,2.3662,3085.2,3084.1,5.8828354]
["bitfinex","ETHUSD",1720528435330,2.3662,3085.2,3084.2,3.24232]
["bitfinex","ETHUSD",1720528435553,2.3662,3085.2,3084.3,0.06483185]
["bitfinex","ETHUSD",1720528436004,2.3662,3085.2,3084.3,3.30698185]
["bitfinex","ETHUSD",1720528436783,2.3662,3085.2,3084.3,0.06483185]
["bitfinex","ETHUSD",1720528436995,2.3662,3085.2,3084.3,3.30703998]
["bitfinex","ETHUSD",1720528437694,2.3662,3085.2,3084.3,0.06482998]
["bitfinex","ETHUSD",1720528437875,2.60282,3085.2,3084.1,5.818]
["bitfinex","ETHUSD",1720528438401,2.60282,3085.2,3084.1,3.0]
["bitfinex","ETHUSD",1720528438561,2.60282,3085.2,3083.8,6.30748842]
["bitfinex","ETHUSD",1720528438757,2.3662,3085.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720528439085,2.3662,3085.2,3084.1,3.0]
["bitfinex","ETHUSD",1720528439590,2.3662,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1720528439905,2.3662,3085.2,3083.8,3.0]
["bitfinex","ETHUSD",1720528440077,2.60282,3085.2,3083.8,3.0]
["bitfinex","ETHUSD",1720528440476,2.60282,3085.2,3083.7,2.818]
["bitfinex","ETHUSD",1720528440477,0.55,3085.1,3083.7,2.818]
["bitfinex","ETHUSD",1720528440701,2.2514,3085.0,3083.7,2.818]
["bitfinex","ETHUSD",1720528440908,2.2514,3085.0,3083.8,0.06484733]
["bitfinex","ETHUSD",1720528441079,2.2514,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1720528441471,2.2514,3085.0,3084.1,0.06483527]
["bitfinex","ETHUSD",1720528441701,2.2514,3085.0,3084.1,2.88283527]
["bitfinex","ETHUSD",1720528442497,2.47654,3085.0,3083.7,9.30354]
["bitfinex","ETHUSD",1720528442676,2.47654,3085.0,3083.8,3.06483694]
["bitfinex","ETHUSD",1720528443027,2.47654,3085.0,3083.9,3.24262]
["bitfinex","ETHUSD",1720528443227,2.2514,3085.0,3084.0,0.06483806]
["bitfinex","ETHUSD",1720528443428,2.2514,3085.0,3084.0,3.30733806]
["bitfinex","ETHUSD",1720528443632,2.2514,3085.0,3083.8,3.0]
["bitfinex","ETHUSD",1720528443828,2.3234,3084.8,3083.8,3.0]
["bitfinex","ETHUSD",1720528444198,2.3234,3084.8,3083.3,2.818]
["bitfinex","ETHUSD",1720528444400,2.9717,3084.7,3083.1,6.4868]
["bitfinex","ETHUSD",1720528444643,2.9717,3084.7,3082.9,3.24363]
["bitfinex","ETHUSD",1720528444796,2.3885,3084.5,3082.9,3.24363]
["bitfinex","ETHUSD",1720528445336,2.3885,3084.5,3082.8,2.818]
["bitfinex","ETHUSD",1720528445533,2.4513,3084.3,3082.8,2.818]
["bitfinex","ETHUSD",1720528445704,2.4513,3084.1,3082.8,2.818]
["bitfinex","ETHUSD",1720528446421,2.69643,3084.1,3082.8,2.818]
["bitfinex","ETHUSD",1720528446750,2.69643,3084.1,3082.3,2.818]
["bitfinex","ETHUSD",1720528446940,2.3362,3083.9,3082.3,2.818]
["bitfinex","ETHUSD",1720528447115,3.59889777,3083.8,3082.3,2.818]
["bitfinex","ETHUSD",1720528447300,2.4607,3083.6,3082.3,2.818]
["bitfinex","ETHUSD",1720528448839,2.4607,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720528452018,3.0,3083.8,3081.7,3.92467235]
["bitfinex","ETHUSD",1720528452019,0.55,3083.5,3081.7,3.92467235]
["bitfinex","ETHUSD",1720528452232,2.2895,3083.4,3081.6,2.818]
["bitfinex","ETHUSD",1720528452609,2.8395,3083.3,3081.6,2.818]
["bitfinex","ETHUSD",1720528453154,2.2895,3083.1,3081.6,2.818]
["bitfinex","ETHUSD",1720528453307,2.2895,3082.9,3081.2,6.06338]
["bitfinex","ETHUSD",1720528453510,2.2895,3082.7,3081.2,2.818]
["bitfinex","ETHUSD",1720528454360,2.2895,3082.7,3081.2,6.06348]
["bitfinex","ETHUSD",1720528454855,2.2895,3082.7,3081.3,3.0]
["bitfinex","ETHUSD",1720528455655,2.51845,3082.7,3081.3,3.0]
["bitfinex","ETHUSD",1720528457006,2.2895,3082.7,3081.3,6.24535]
["bitfinex","ETHUSD",1720528457212,2.2895,3082.7,3081.6,2.818]
["bitfinex","ETHUSD",1720528457452,2.2895,3082.7,3081.7,0.0648879]
["bitfinex","ETHUSD",1720528458838,2.2895,3082.7,3081.6,2.818]
["bitfinex","ETHUSD",1720528459010,2.51845,3082.7,3081.6,2.818]
["bitfinex","ETHUSD",1720528460915,2.51845,3082.7,3081.6,2.88288794]
["bitfinex","ETHUSD",1720528461217,2.2895,3082.7,3081.6,2.88288794]
["bitfinex","ETHUSD",1720528462225,2.2895,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720528462426,2.2895,3082.7,3081.8,0.06488796]
["bitfinex","ETHUSD",1720528462909,2.2895,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720528463121,2.2895,3082.7,3081.7,3.06488797]
["bitfinex","ETHUSD",1720528463343,2.2895,3082.7,3081.8,0.06488798]
["bitfinex","ETHUSD",1720528464823,2.2895,3082.7,3082.0,2.818]
["bitfinex","ETHUSD",1720528465033,2.2895,3082.7,3082.1,3.06487861]
["bitfinex","ETHUSD",1720528465860,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528467458,2.2895,3082.7,3082.2,0.06487903]
["bitfinex","ETHUSD",1720528468650,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528469711,2.2895,3082.7,3081.7,6.24495]
["bitfinex","ETHUSD",1720528470631,2.2895,3082.7,3081.7,6.24492]
["bitfinex","ETHUSD",1720528470841,2.2895,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1720528471043,2.2895,3082.7,3081.9,3.06487951]
["bitfinex","ETHUSD",1720528471255,2.2895,3082.7,3082.0,6.06263]
["bitfinex","ETHUSD",1720528471563,2.2895,3082.7,3082.1,3.06487721]
["bitfinex","ETHUSD",1720528471745,2.2895,3082.7,3082.4,2.818]
["bitfinex","ETHUSD",1720528472113,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528472358,2.2895,3082.7,3082.1,6.24453]
["bitfinex","ETHUSD",1720528473153,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528474031,2.2895,3082.7,3082.1,6.30936875]
["bitfinex","ETHUSD",1720528475284,2.2895,3082.7,3082.1,9.55383875]
["bitfinex","ETHUSD",1720528475645,2.2895,3082.7,3082.1,9.55382875]
["bitfinex","ETHUSD",1720528476143,2.2895,3082.7,3082.1,6.30934875]
["bitfinex","ETHUSD",1720528476340,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528477806,2.2895,3082.7,3082.1,3.06487899]
["bitfinex","ETHUSD",1720528477974,2.2895,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720528479460,7.41,3083.1,3082.2,0.06487903]
["bitfinex","ETHUSD",1720528479797,2.4029,3083.7,3082.7,2.818]
["bitfinex","ETHUSD",1720528479997,2.4029,3083.7,3082.8,3.06486871]
["bitfinex","ETHUSD",1720528481098,2.4029,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1720528481287,2.4029,3083.7,3083.0,0.06485986]
["bitfinex","ETHUSD",1720528481693,2.4029,3083.7,3083.0,3.06485986]
["bitfinex","ETHUSD",1720528481896,2.4029,3083.7,3083.1,2.818]
["bitfinex","ETHUSD",1720528482061,2.4029,3083.7,3083.2,3.0]
["bitfinex","ETHUSD",1720528483867,2.4029,3083.7,3082.7,2.818]
["bitfinex","ETHUSD",1720528484287,2.4029,3083.7,3082.8,3.0]
["bitfinex","ETHUSD",1720528488313,2.64319,3083.7,3082.8,3.0]
["bitfinex","ETHUSD",1720528488820,2.64319,3083.7,3082.7,2.818]
["bitfinex","ETHUSD",1720528490980,2.9369,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720528491328,2.9369,3083.6,3082.4,3.06487808]
["bitfinex","ETHUSD",1720528491542,3.254619,3083.6,3082.4,3.06487808]
["bitfinex","ETHUSD",1720528491681,2.3863,3083.5,3082.4,3.06487808]
["bitfinex","ETHUSD",1720528492082,2.3863,3083.5,3082.4,6.30906808]
["bitfinex","ETHUSD",1720528492916,2.3863,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720528493525,2.3863,3083.5,3082.4,3.06487068]
["bitfinex","ETHUSD",1720528494688,2.6567019,3083.5,3082.4,3.06487068]
["bitfinex","ETHUSD",1720528497222,2.6567019,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720528498394,2.263,3083.3,3082.3,2.818]
["bitfinex","ETHUSD",1720528498591,2.263,3083.1,3081.9,2.818]
["bitfinex","ETHUSD",1720528498795,2.263,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1720528499029,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528499795,2.263,3082.9,3082.0,3.0648852]
["bitfinex","ETHUSD",1720528499995,2.5443,3082.9,3082.0,3.0648852]
["bitfinex","ETHUSD",1720528500307,2.263,3082.9,3082.0,3.0648852]
["bitfinex","ETHUSD",1720528500518,2.263,3082.9,3082.0,6.24458]
["bitfinex","ETHUSD",1720528500836,2.263,3082.9,3082.0,3.06487675]
["bitfinex","ETHUSD",1720528501031,2.263,3082.9,3082.0,6.30949675]
["bitfinex","ETHUSD",1720528501212,2.263,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1720528501407,2.263,3082.9,3082.2,0.06487675]
["bitfinex","ETHUSD",1720528503042,2.263,3082.9,3082.3,2.818]
["bitfinex","ETHUSD",1720528503194,2.263,3082.9,3082.3,2.88287675]
["bitfinex","ETHUSD",1720528503394,2.263,3082.9,3082.3,2.818]
["bitfinex","ETHUSD",1720528504498,2.263,3082.9,3082.4,0.06487675]
["bitfinex","ETHUSD",1720528504914,2.263,3082.9,3082.3,2.818]
["bitfinex","ETHUSD",1720528505237,2.4893,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528507439,2.263,3082.9,3082.1,0.06488371]
["bitfinex","ETHUSD",1720528507733,2.263,3082.9,3082.0,3.06488366]
["bitfinex","ETHUSD",1720528509038,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528511742,2.263,3082.9,3082.0,3.06488373]
["bitfinex","ETHUSD",1720528512343,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528513002,2.263,3082.9,3082.0,6.24463]
["bitfinex","ETHUSD",1720528514002,2.263,3082.9,3082.1,0.06487766]
["bitfinex","ETHUSD",1720528514603,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528515223,2.4893,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528515517,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528517144,2.263,3082.9,3082.0,3.06488361]
["bitfinex","ETHUSD",1720528521747,2.263,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528524097,2.263,3082.9,3081.6,6.24505]
["bitfinex","ETHUSD",1720528526250,2.263,3082.9,3081.5,2.818]
["bitfinex","ETHUSD",1720528526582,2.3447,3082.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720528526789,2.9986,3082.6,3081.2,3.24548]
["bitfinex","ETHUSD",1720528526945,2.4486,3082.6,3081.2,3.24548]
["bitfinex","ETHUSD",1720528527146,2.4486,3082.6,3081.1,2.818]
["bitfinex","ETHUSD",1720528527381,2.2809,3082.4,3081.1,2.818]
["bitfinex","ETHUSD",1720528527873,2.2809,3082.4,3081.3,3.24532]
["bitfinex","ETHUSD",1720528528048,2.2809,3082.4,3081.5,2.818]
["bitfinex","ETHUSD",1720528530486,2.2809,3082.4,3081.6,0.0648931]
["bitfinex","ETHUSD",1720528530654,2.2809,3082.4,3081.6,0.06489321]
["bitfinex","ETHUSD",1720528530854,2.2809,3082.4,3081.5,2.818]
["bitfinex","ETHUSD",1720528532590,2.2809,3082.4,3081.5,6.12805325]
["bitfinex","ETHUSD",1720528532751,2.2809,3082.4,3081.5,6.06316]
["bitfinex","ETHUSD",1720528532951,2.2809,3082.4,3081.5,2.818]
["bitfinex","ETHUSD",1720528533377,2.2809,3082.4,3081.5,6.06313]
["bitfinex","ETHUSD",1720528533583,2.2809,3082.4,3081.5,9.30821]
["bitfinex","ETHUSD",1720528534091,2.2809,3082.4,3081.5,6.06308]
["bitfinex","ETHUSD",1720528534303,2.2809,3082.4,3081.5,9.30819]
["bitfinex","ETHUSD",1720528534464,2.2809,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720528535593,2.2809,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720528535763,2.50899,3082.4,3081.4,6.06327]
["bitfinex","ETHUSD",1720528536900,2.50899,3082.4,3081.4,9.30846]
["bitfinex","ETHUSD",1720528537211,2.2809,3082.4,3081.4,9.30846]
["bitfinex","ETHUSD",1720528537996,2.2809,3082.4,3081.4,6.06319]
["bitfinex","ETHUSD",1720528540563,2.2809,3082.4,3081.4,9.3084]
["bitfinex","ETHUSD",1720528541076,2.2809,3082.4,3081.5,4.37486252]
["bitfinex","ETHUSD",1720528541307,2.2809,3082.4,3081.5,3.24514]
["bitfinex","ETHUSD",1720528541478,2.2809,3082.4,3081.6,4.37470278]
["bitfinex","ETHUSD",1720528541665,2.2809,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720528545823,2.2809,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720528545976,2.50899,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720528546177,2.50899,3082.4,3081.4,6.06325]
["bitfinex","ETHUSD",1720528547883,2.2809,3082.4,3081.4,9.3085]
["bitfinex","ETHUSD",1720528548115,2.2809,3082.4,3081.4,6.06325]
["bitfinex","ETHUSD",1720528548818,2.2809,3082.4,3081.5,3.24516]
["bitfinex","ETHUSD",1720528549020,2.2809,3082.4,3081.6,3.24505]
["bitfinex","ETHUSD",1720528549316,2.2809,3082.4,3081.7,3.30982595]
["bitfinex","ETHUSD",1720528549764,2.2809,3082.4,3081.8,6.12772597]
["bitfinex","ETHUSD",1720528550910,7.41,3083.3,3081.8,6.12765597]
["bitfinex","ETHUSD",1720528551163,2.4822,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720528551361,2.4822,3083.2,3082.5,0.0648717]
["bitfinex","ETHUSD",1720528551660,2.4822,3083.2,3082.4,3.30902171]
["bitfinex","ETHUSD",1720528552177,2.4822,3083.2,3082.4,3.24415]
["bitfinex","ETHUSD",1720528552311,2.4822,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720528552513,2.73042,3083.2,3081.9,0.68155964]
["bitfinex","ETHUSD",1720528552830,0.71301914,3083.1,3081.8,6.06284]
["bitfinex","ETHUSD",1720528553030,2.4284,3083.5,3081.9,1.12958026]
["bitfinex","ETHUSD",1720528553347,2.4284,3083.3,3081.8,6.06284]
["bitfinex","ETHUSD",1720528553527,1.3834,3083.6,3081.9,2.82387022]
["bitfinex","ETHUSD",1720528553528,2.4989,3083.1,3081.9,2.82387022]
["bitfinex","ETHUSD",1720528553849,2.4989,3083.1,3082.0,1.19442431]
["bitfinex","ETHUSD",1720528554157,2.4989,3083.1,3082.1,3.24444]
["bitfinex","ETHUSD",1720528555750,2.4989,3083.1,3082.2,0.06487705]
["bitfinex","ETHUSD",1720528556519,2.4989,3083.1,3082.2,3.30929705]
["bitfinex","ETHUSD",1720528556722,2.4989,3083.1,3082.3,0.06487707]
["bitfinex","ETHUSD",1720528557668,2.4989,3083.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720528557871,2.74879,3083.1,3081.9,2.818]
["bitfinex","ETHUSD",1720528558022,2.74879,3083.1,3081.9,6.12762247]
["bitfinex","ETHUSD",1720528558439,2.74879,3083.1,3082.0,3.24454]
["bitfinex","ETHUSD",1720528558962,2.74879,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720528559475,2.4989,3083.1,3082.1,6.2445]
["bitfinex","ETHUSD",1720528559623,2.4989,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1720528560381,2.4989,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720528561238,2.4989,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1720528561443,2.3567,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720528562171,2.3567,3082.9,3081.5,3.2451]
["bitfinex","ETHUSD",1720528562580,2.3615,3082.7,3081.3,2.818]
["bitfinex","ETHUSD",1720528562993,2.3525,3082.5,3081.3,6.06338]
["bitfinex","ETHUSD",1720528563441,2.3525,3082.5,3081.0,0.6811891]
["bitfinex","ETHUSD",1720528563644,2.3525,3082.5,3080.6,4.94915044]
["bitfinex","ETHUSD",1720528563645,2.4865,3082.3,3080.6,0.6811891]
["bitfinex","ETHUSD",1720528563944,2.4865,3082.1,3080.3,0.6811891]
["bitfinex","ETHUSD",1720528564290,2.3831,3081.8,3080.1,0.6811891]
["bitfinex","ETHUSD",1720528564488,2.3831,3081.8,3079.6,1.70311044]
["bitfinex","ETHUSD",1720528564489,2.3831,3081.2,3079.5,0.6811891]
["bitfinex","ETHUSD",1720528564670,2.3831,3081.0,3079.1,3.9288091]
["bitfinex","ETHUSD",1720528564843,2.3831,3080.7,3079.0,2.818]
["bitfinex","ETHUSD",1720528565045,2.3831,3080.5,3079.0,2.818]
["bitfinex","ETHUSD",1720528565681,2.2997,3080.3,3079.0,2.818]
["bitfinex","ETHUSD",1720528565882,0.83497,3080.2,3079.0,2.818]
["bitfinex","ETHUSD",1720528566096,2.2997,3080.3,3079.0,2.818]
["bitfinex","ETHUSD",1720528566939,2.2997,3080.3,3079.1,0.06494375]
["bitfinex","ETHUSD",1720528567200,2.2997,3080.3,3079.4,6.06537]
["bitfinex","ETHUSD",1720528567345,2.2997,3080.3,3079.8,2.818]
["bitfinex","ETHUSD",1720528567941,2.2997,3080.3,3079.9,0.06493383]
["bitfinex","ETHUSD",1720528568508,2.2997,3080.3,3079.8,2.818]
["bitfinex","ETHUSD",1720528569483,2.2997,3080.3,3079.4,5.818]
["bitfinex","ETHUSD",1720528569701,2.52967,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720528570005,0.55,3080.2,3079.0,2.818]
["bitfinex","ETHUSD",1720528570147,0.857967,3080.2,3079.1,3.0]
["bitfinex","ETHUSD",1720528570454,0.857967,3080.2,3079.1,3.06494715]
["bitfinex","ETHUSD",1720528571087,0.857967,3080.2,3079.1,3.0]
["bitfinex","ETHUSD",1720528571383,2.2772,3080.1,3079.0,2.818]
["bitfinex","ETHUSD",1720528571556,2.2772,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528571957,0.55,3079.8,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528572344,2.2589,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528572559,2.53979,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528573982,2.2589,3079.7,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528574182,2.2589,3079.7,3078.9,3.06494937]
["bitfinex","ETHUSD",1720528574394,2.2589,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528575050,2.2589,3079.7,3078.9,2.818]
["bitfinex","ETHUSD",1720528575251,2.2589,3079.7,3079.0,0.064949]
["bitfinex","ETHUSD",1720528575455,2.2589,3079.7,3078.9,2.818]
["bitfinex","ETHUSD",1720528576388,2.2589,3079.7,3079.0,0.06494886]
["bitfinex","ETHUSD",1720528576683,2.2589,3079.7,3078.9,2.88294897]
["bitfinex","ETHUSD",1720528576850,2.2589,3079.7,3078.9,6.13079897]
["bitfinex","ETHUSD",1720528577050,2.2589,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720528577279,2.2589,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1720528577796,2.2589,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720528579387,2.2589,3079.7,3078.9,2.818]
["bitfinex","ETHUSD",1720528579388,2.48479,3079.7,3078.9,2.818]
["bitfinex","ETHUSD",1720528581066,2.2589,3079.7,3078.9,6.13076893]
["bitfinex","ETHUSD",1720528581262,2.2589,3079.7,3078.9,6.06582]
["bitfinex","ETHUSD",1720528581466,2.2589,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720528582570,2.2589,3079.7,3079.0,6.2478]
["bitfinex","ETHUSD",1720528582800,2.423,3080.2,3079.3,6.06548]
["bitfinex","ETHUSD",1720528583000,2.423,3080.2,3079.4,3.31229624]
["bitfinex","ETHUSD",1720528583165,2.423,3080.2,3079.6,3.24708]
["bitfinex","ETHUSD",1720528583364,2.423,3080.2,3079.7,2.88293032]
["bitfinex","ETHUSD",1720528583594,2.423,3080.2,3079.8,0.06493032]
["bitfinex","ETHUSD",1720528583777,2.423,3080.2,3079.7,2.818]
["bitfinex","ETHUSD",1720528583778,2.423,3080.9,3079.9,3.2468]
["bitfinex","ETHUSD",1720528583989,2.423,3080.9,3079.7,2.818]
["bitfinex","ETHUSD",1720528584663,2.423,3080.9,3079.4,3.0]
["bitfinex","ETHUSD",1720528585274,2.423,3080.9,3079.4,6.24729]
["bitfinex","ETHUSD",1720528585484,0.55,3080.8,3079.4,9.49458]
["bitfinex","ETHUSD",1720528586198,0.55,3080.8,3079.5,3.31220409]
["bitfinex","ETHUSD",1720528586413,0.55,3080.8,3079.6,3.0]
["bitfinex","ETHUSD",1720528586627,2.423,3080.9,3079.7,3.31199296]
["bitfinex","ETHUSD",1720528586792,2.423,3080.9,3079.6,9.06508]
["bitfinex","ETHUSD",1720528587631,2.423,3080.9,3079.7,3.31190814]
["bitfinex","ETHUSD",1720528588334,2.423,3080.9,3079.6,9.06508]
["bitfinex","ETHUSD",1720528588486,0.2423,3080.8,3079.6,9.06508]
["bitfinex","ETHUSD",1720528588919,0.2423,3080.8,3079.6,5.818]
["bitfinex","ETHUSD",1720528589424,0.2423,3080.8,3079.6,9.06515]
["bitfinex","ETHUSD",1720528589598,0.2423,3080.8,3079.7,3.24703]
["bitfinex","ETHUSD",1720528590032,0.2423,3080.8,3079.6,5.818]
["bitfinex","ETHUSD",1720528590347,0.26653,3080.7,3079.6,5.818]
["bitfinex","ETHUSD",1720528590547,2.4005,3080.6,3079.6,3.0]
["bitfinex","ETHUSD",1720528590747,2.4005,3080.6,3079.3,3.0]
["bitfinex","ETHUSD",1720528591322,2.4005,3080.6,3079.3,6.24748]
["bitfinex","ETHUSD",1720528591532,2.4005,3080.6,3079.4,3.24733]
["bitfinex","ETHUSD",1720528591727,2.4005,3080.6,3079.6,6.06516]
["bitfinex","ETHUSD",1720528593126,2.4005,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720528593333,2.64055,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720528594047,2.4444,3080.4,3079.0,6.06575]
["bitfinex","ETHUSD",1720528594562,2.4444,3080.4,3079.0,6.06572]
["bitfinex","ETHUSD",1720528595252,2.4444,3080.4,3079.0,3.24772]
["bitfinex","ETHUSD",1720528595461,2.56634,3080.3,3079.1,3.0]
["bitfinex","ETHUSD",1720528595628,2.2669,3080.3,3079.0,2.818]
["bitfinex","ETHUSD",1720528595956,2.2669,3080.1,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528596161,0.28169,3080.0,3078.8,3.3608324]
["bitfinex","ETHUSD",1720528596517,0.28169,3080.0,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528596718,2.3529,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528597013,2.9029,3079.9,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528597459,2.3271,3079.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528598876,2.3271,3079.7,3078.8,0.17778332]
["bitfinex","ETHUSD",1720528599290,2.3271,3079.7,3078.8,3.42578332]
["bitfinex","ETHUSD",1720528599434,0.3254,3081.1,3079.1,2.818]
["bitfinex","ETHUSD",1720528599784,2.4236,3080.7,3079.1,6.06559]
["bitfinex","ETHUSD",1720528599984,2.4236,3080.7,3079.1,2.818]
["bitfinex","ETHUSD",1720528600289,2.4236,3080.7,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528600488,2.4236,3080.7,3078.8,3.3607924]
["bitfinex","ETHUSD",1720528600657,4.489,3080.8,3078.9,3.0]
["bitfinex","ETHUSD",1720528600658,2.3122,3080.5,3078.9,3.0]
["bitfinex","ETHUSD",1720528600982,2.3122,3080.3,3078.9,6.2479]
["bitfinex","ETHUSD",1720528601204,2.8622,3080.2,3078.9,6.2479]
["bitfinex","ETHUSD",1720528601484,2.3122,3080.2,3078.9,6.2479]
["bitfinex","ETHUSD",1720528602170,2.3122,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528602382,2.3122,3080.2,3079.1,6.06567]
["bitfinex","ETHUSD",1720528602590,2.3122,3080.2,3079.2,6.24758]
["bitfinex","ETHUSD",1720528602894,2.3122,3080.2,3079.3,0.06493821]
["bitfinex","ETHUSD",1720528603081,2.3122,3080.2,3079.2,3.31252017]
["bitfinex","ETHUSD",1720528603281,2.3122,3080.2,3079.3,0.06493949]
["bitfinex","ETHUSD",1720528603483,2.3122,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1720528604700,2.3122,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528605081,2.54342,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528606318,2.3122,3080.2,3079.1,2.88294507]
["bitfinex","ETHUSD",1720528606522,2.3122,3080.2,3079.1,6.13063507]
["bitfinex","ETHUSD",1720528608488,2.3122,3080.2,3079.2,1.13062964]
["bitfinex","ETHUSD",1720528608702,2.3122,3080.2,3079.3,0.06494152]
["bitfinex","ETHUSD",1720528608913,2.3122,3080.2,3079.1,6.74080138]
["bitfinex","ETHUSD",1720528609187,2.3122,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1720528609409,2.3122,3080.2,3079.4,2.82649071]
["bitfinex","ETHUSD",1720528609627,2.3122,3080.2,3079.2,3.92275138]
["bitfinex","ETHUSD",1720528609924,2.3122,3080.2,3079.3,2.82648195]
["bitfinex","ETHUSD",1720528610139,2.3122,3080.2,3079.4,1.13059278]
["bitfinex","ETHUSD",1720528610294,2.3122,3080.2,3079.5,1.13058942]
["bitfinex","ETHUSD",1720528610484,2.3122,3080.2,3079.3,3.92265138]
["bitfinex","ETHUSD",1720528610681,2.3122,3080.2,3079.4,2.82644173]
["bitfinex","ETHUSD",1720528610882,2.3122,3080.2,3079.5,1.13057669]
["bitfinex","ETHUSD",1720528611226,2.3122,3080.2,3079.3,3.92265138]
["bitfinex","ETHUSD",1720528611405,2.3122,3080.2,3079.4,2.82644538]
["bitfinex","ETHUSD",1720528611731,2.3122,3080.2,3079.5,1.13057815]
["bitfinex","ETHUSD",1720528612021,2.3122,3080.2,3079.1,9.98838138]
["bitfinex","ETHUSD",1720528612182,2.54342,3080.2,3079.2,2.82663606]
["bitfinex","ETHUSD",1720528612381,2.54342,3080.2,3079.1,3.49318138]
["bitfinex","ETHUSD",1720528612629,2.54342,3080.2,3079.2,2.82662959]
["bitfinex","ETHUSD",1720528612833,2.54342,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528612982,2.54342,3080.2,3079.2,2.82668237]
["bitfinex","ETHUSD",1720528613184,2.54342,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528613430,2.54342,3080.2,3079.2,1.13067984]
["bitfinex","ETHUSD",1720528613636,2.54342,3080.2,3079.1,2.818]
["bitfinex","ETHUSD",1720528613840,2.54342,3080.2,3079.2,2.82661128]
["bitfinex","ETHUSD",1720528613982,0.254342,3080.1,3079.1,2.818]
["bitfinex","ETHUSD",1720528614182,2.3252,3080.0,3079.2,1.13065225]
["bitfinex","ETHUSD",1720528614499,2.3252,3080.0,3079.1,2.818]
["bitfinex","ETHUSD",1720528618210,2.3252,3080.0,3079.2,0.06494519]
["bitfinex","ETHUSD",1720528618433,2.3252,3080.0,3079.1,6.06562]
["bitfinex","ETHUSD",1720528619212,2.3252,3080.0,3079.2,0.0649395]
["bitfinex","ETHUSD",1720528619442,2.3252,3080.0,3079.3,3.24749]
["bitfinex","ETHUSD",1720528619605,2.3252,3080.0,3079.4,0.06493591]
["bitfinex","ETHUSD",1720528620962,2.3252,3080.0,3079.5,2.818]
["bitfinex","ETHUSD",1720528621262,2.3252,3080.0,3079.6,0.06493594]
["bitfinex","ETHUSD",1720528622322,2.4179,3080.4,3079.6,0.06493594]
["bitfinex","ETHUSD",1720528622620,2.4179,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1720528622947,2.4179,3080.4,3079.6,3.3121006]
["bitfinex","ETHUSD",1720528623361,2.4179,3080.4,3079.5,2.818]
["bitfinex","ETHUSD",1720528624461,2.4179,3080.4,3079.1,6.06564]
["bitfinex","ETHUSD",1720528624659,2.3094,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720528634160,2.3094,3080.2,3079.3,0.06494458]
["bitfinex","ETHUSD",1720528634361,2.3094,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720528635897,0.33964678,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720528636260,2.3261,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720528637982,0.33964678,3080.1,3079.5,2.818]
["bitfinex","ETHUSD",1720528638481,0.33964678,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720528638482,2.3261,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720528638666,2.59267468,3080.0,3078.9,3.0]
["bitfinex","ETHUSD",1720528639791,2.8761,3079.9,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528640387,2.3261,3079.9,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528640587,2.3261,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720528641085,2.3261,3079.9,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528641283,2.64491,3079.8,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528641626,2.4123,3079.8,3078.8,2.9308324]
["bitfinex","ETHUSD",1720528645126,2.2739,3079.6,3078.8,0.1128324]
["bitfinex","ETHUSD",1720528645494,2.2739,3079.4,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528645800,2.2739,3079.4,3078.0,5.83998725]
["bitfinex","ETHUSD",1720528646000,2.2739,3079.4,3078.1,1.1310162]
["bitfinex","ETHUSD",1720528646197,2.2739,3079.4,3078.0,5.83998725]
["bitfinex","ETHUSD",1720528646430,2.3932,3079.2,3078.0,5.83998725]
["bitfinex","ETHUSD",1720528649032,2.3932,3079.2,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528649242,2.3932,3079.2,3078.0,5.83998725]
["bitfinex","ETHUSD",1720528649420,2.3932,3079.2,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528650409,2.9432,3079.1,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528650601,2.4726,3078.9,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528651001,2.81233045,3078.9,3078.0,2.59113725]
["bitfinex","ETHUSD",1720528651200,2.81233045,3078.9,3077.6,2.818]
["bitfinex","ETHUSD",1720528651513,2.4726,3078.7,3077.6,2.818]
["bitfinex","ETHUSD",1720528659058,2.4726,3078.7,3078.0,6.0668]
["bitfinex","ETHUSD",1720528659213,2.4726,3078.7,3078.0,2.818]
["bitfinex","ETHUSD",1720528673492,2.4726,3078.7,3078.0,6.06684]
["bitfinex","ETHUSD",1720528673787,2.4726,3078.7,3078.0,2.818]
["bitfinex","ETHUSD",1720528674546,2.4726,3078.7,3078.0,6.06685]
["bitfinex","ETHUSD",1720528674979,2.4726,3078.7,3078.0,2.818]
["bitfinex","ETHUSD",1720528675215,2.75383305,3078.7,3078.0,2.818]
["bitfinex","ETHUSD",1720528679518,2.75383305,3078.7,3077.6,2.818]
["bitfinex","ETHUSD",1720528680686,2.75383305,3078.7,3078.3,1.177]
["bitfinex","ETHUSD",1720528681371,2.75383305,3078.7,3078.5,1.177]
["bitfinex","ETHUSD",1720528683271,2.4726,3078.7,3078.5,1.177]
["bitfinex","ETHUSD",1720528684571,2.4726,3078.7,3078.0,2.825]
["bitfinex","ETHUSD",1720528688181,2.4726,3078.7,3077.6,2.825]
["bitfinex","ETHUSD",1720528689068,2.4726,3078.7,3077.7,3.0]
["bitfinex","ETHUSD",1720528689280,0.24726,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720528689478,2.4259,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720528690075,2.4259,3078.5,3077.6,2.825]
["bitfinex","ETHUSD",1720528691410,2.9808,3078.4,3077.1,0.68185057]
["bitfinex","ETHUSD",1720528691573,2.4308,3078.1,3076.6,3.67381364]
["bitfinex","ETHUSD",1720528691769,2.4308,3078.1,3076.7,1.13153358]
["bitfinex","ETHUSD",1720528691987,2.4308,3077.9,3076.6,2.825]
["bitfinex","ETHUSD",1720528692211,2.2797,3077.7,3076.6,2.825]
["bitfinex","ETHUSD",1720528693975,2.2797,3077.7,3076.6,2.8899962]
["bitfinex","ETHUSD",1720528694180,2.2797,3077.7,3077.0,2.825]
["bitfinex","ETHUSD",1720528694517,2.2797,3077.7,3077.0,2.88998582]
["bitfinex","ETHUSD",1720528694811,2.2797,3077.7,3077.4,2.825]
["bitfinex","ETHUSD",1720528695822,2.4359,3078.2,3077.5,0.06498417]
["bitfinex","ETHUSD",1720528695976,2.4359,3078.2,3077.8,2.825]
["bitfinex","ETHUSD",1720528696515,2.4359,3078.6,3077.8,2.825]
["bitfinex","ETHUSD",1720528700430,2.2615,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1720528702450,2.2615,3078.4,3077.4,2.825]
["bitfinex","ETHUSD",1720528702754,2.9557,3078.3,3077.4,2.825]
["bitfinex","ETHUSD",1720528703250,2.9557,3078.3,3077.1,7.37]
["bitfinex","ETHUSD",1720528703458,2.3856,3078.1,3077.2,3.0]
["bitfinex","ETHUSD",1720528703665,2.3856,3078.1,3077.0,9.07491]
["bitfinex","ETHUSD",1720528703814,2.3856,3078.1,3077.4,2.825]
["bitfinex","ETHUSD",1720528704019,2.3856,3078.1,3077.8,2.825]
["bitfinex","ETHUSD",1720528704365,2.3856,3078.1,3077.4,2.825]
["bitfinex","ETHUSD",1720528704516,2.62416,3078.1,3077.4,2.825]
["bitfinex","ETHUSD",1720528706425,2.62416,3078.1,3077.0,2.825]
["bitfinex","ETHUSD",1720528706639,2.473,3077.9,3077.0,2.825]
["bitfinex","ETHUSD",1720528706839,2.473,3077.7,3076.6,2.825]
["bitfinex","ETHUSD",1720528707024,0.3023,3077.6,3076.6,2.825]
["bitfinex","ETHUSD",1720528707617,0.3023,3077.6,3076.7,3.0]
["bitfinex","ETHUSD",1720528708424,0.3023,3077.6,3076.6,2.825]
["bitfinex","ETHUSD",1720528708635,2.307,3077.9,3076.6,2.825]
["bitfinex","ETHUSD",1720528708928,3.56910962,3077.8,3076.3,2.825]
["bitfinex","ETHUSD",1720528709134,2.3347,3077.6,3075.9,2.825]
["bitfinex","ETHUSD",1720528709356,2.3347,3077.4,3075.9,2.825]
["bitfinex","ETHUSD",1720528709566,3.0,3077.6,3075.9,2.825]
["bitfinex","ETHUSD",1720528709567,2.8847,3077.3,3075.9,2.825]
["bitfinex","ETHUSD",1720528711159,2.8847,3077.3,3076.3,2.825]
["bitfinex","ETHUSD",1720528711567,2.3347,3077.3,3076.4,0.06500566]
["bitfinex","ETHUSD",1720528711774,0.28847,3077.2,3076.3,2.825]
["bitfinex","ETHUSD",1720528712373,2.3909,3077.1,3076.3,2.825]
["bitfinex","ETHUSD",1720528714169,0.55,3077.0,3076.3,2.825]
["bitfinex","ETHUSD",1720528714374,0.322937,3077.0,3076.3,2.825]
["bitfinex","ETHUSD",1720528715069,2.3909,3077.1,3076.4,0.0650076]
["bitfinex","ETHUSD",1720528715277,2.3909,3077.1,3076.3,6.14061021]
["bitfinex","ETHUSD",1720528715483,2.3909,3077.1,3076.4,0.06500025]
["bitfinex","ETHUSD",1720528715644,2.3909,3077.1,3076.3,6.07561]
["bitfinex","ETHUSD",1720528715645,2.3909,3077.1,3076.3,6.14061022]
["bitfinex","ETHUSD",1720528715843,2.3909,3077.1,3076.3,5.19789422]
["bitfinex","ETHUSD",1720528717181,2.3909,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720528717380,2.3909,3077.1,3076.3,5.132864]
["bitfinex","ETHUSD",1720528717683,2.3909,3077.1,3076.4,3.31547813]
["bitfinex","ETHUSD",1720528717978,2.2815,3077.5,3076.8,2.825]
["bitfinex","ETHUSD",1720528719780,2.2815,3077.5,3076.4,2.825]
["bitfinex","ETHUSD",1720528719982,2.2815,3077.5,3076.5,3.0]
["bitfinex","ETHUSD",1720528723365,2.2815,3077.5,3076.8,2.825]
["bitfinex","ETHUSD",1720528725420,2.2815,3077.5,3077.2,2.825]
["bitfinex","ETHUSD",1720528725625,2.2815,3077.5,3077.3,0.06498898]
["bitfinex","ETHUSD",1720528725924,2.4986,3078.3,3077.4,3.24943]
["bitfinex","ETHUSD",1720528726086,2.4986,3078.3,3077.7,2.825]
["bitfinex","ETHUSD",1720528730424,2.4986,3078.3,3077.8,0.06497508]
["bitfinex","ETHUSD",1720528730627,2.4986,3078.3,3077.7,2.8899751]
["bitfinex","ETHUSD",1720528730924,2.4986,3078.3,3077.8,0.06497494]
["bitfinex","ETHUSD",1720528731139,2.4986,3078.3,3077.7,2.8899751]
["bitfinex","ETHUSD",1720528731324,2.4986,3078.3,3077.7,2.88997521]
["bitfinex","ETHUSD",1720528731646,2.4986,3078.3,3077.6,3.24927]
["bitfinex","ETHUSD",1720528731647,2.3846,3079.1,3078.1,2.825]
["bitfinex","ETHUSD",1720528731793,3.45987,3079.1,3078.1,2.825]
["bitfinex","ETHUSD",1720528731991,2.3846,3079.1,3078.1,2.825]
["bitfinex","ETHUSD",1720528732942,5.3846,3079.1,3078.1,2.825]
["bitfinex","ETHUSD",1720528734226,3.0493,3079.0,3077.8,6.07406]
["bitfinex","ETHUSD",1720528735834,0.33970193,3078.9,3077.8,6.07406]
["bitfinex","ETHUSD",1720528736146,0.97860212,3078.9,3077.8,6.07406]
["bitfinex","ETHUSD",1720528738549,0.97860212,3078.9,3077.8,9.32307]
["bitfinex","ETHUSD",1720528738719,0.33970193,3078.9,3077.8,9.32307]
["bitfinex","ETHUSD",1720528739662,0.33970193,3078.9,3078.2,6.07363]
["bitfinex","ETHUSD",1720528740158,0.33970193,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720528740468,0.33970193,3078.9,3078.2,2.825]
["bitfinex","ETHUSD",1720528741170,0.33970193,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720528741672,0.33970193,3078.9,3078.6,6.07317]
["bitfinex","ETHUSD",1720528741831,0.33970193,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1720528742473,0.33970193,3078.9,3078.6,2.825]
["bitfinex","ETHUSD",1720528742656,2.4341,3078.8,3078.2,2.825]
["bitfinex","ETHUSD",1720528743667,0.33970193,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1720528743841,0.33970193,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1720528743842,0.33970193,3078.9,3078.6,2.825]
["bitfinex","ETHUSD",1720528744662,0.33970193,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1720528744663,0.33970193,3078.9,3078.2,2.825]
["bitfinex","ETHUSD",1720528744860,2.3671,3078.8,3078.2,2.825]
["bitfinex","ETHUSD",1720528745072,2.63778019,3078.8,3078.2,2.825]
["bitfinex","ETHUSD",1720528745662,0.33970193,3078.9,3078.2,2.825]
["bitfinex","ETHUSD",1720528750204,2.4236,3078.8,3078.2,2.825]
["bitfinex","ETHUSD",1720528753878,2.4236,3078.8,3077.6,3.0]
["bitfinex","ETHUSD",1720528754079,2.4236,3078.8,3077.8,2.825]
["bitfinex","ETHUSD",1720528755298,2.9713,3078.7,3077.8,2.825]
["bitfinex","ETHUSD",1720528755513,0.29713,3078.6,3077.8,2.825]
["bitfinex","ETHUSD",1720528757590,0.29713,3078.6,3078.2,2.825]
["bitfinex","ETHUSD",1720528758108,0.29713,3078.6,3077.8,2.825]
["bitfinex","ETHUSD",1720528764230,2.4213,3078.7,3078.2,2.825]
["bitfinex","ETHUSD",1720528764973,2.4213,3078.7,3077.8,2.825]
["bitfinex","ETHUSD",1720528765155,2.4213,3078.7,3076.9,3.92997536]
["bitfinex","ETHUSD",1720528765339,2.4034,3078.5,3076.8,2.825]
["bitfinex","ETHUSD",1720528765670,2.4034,3078.3,3077.2,2.825]
["bitfinex","ETHUSD",1720528765958,2.4034,3078.1,3077.2,2.825]
["bitfinex","ETHUSD",1720528766361,2.4034,3078.1,3076.9,2.825]
["bitfinex","ETHUSD",1720528766665,2.4034,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1720528768049,2.4034,3077.9,3077.3,2.825]
["bitfinex","ETHUSD",1720528768258,2.4034,3078.5,3077.7,2.825]
["bitfinex","ETHUSD",1720528768429,2.4034,3078.5,3078.1,2.825]
["bitfinex","ETHUSD",1720528769639,2.4034,3078.5,3077.7,2.825]
["bitfinex","ETHUSD",1720528769841,2.64374,3078.5,3077.7,2.825]
["bitfinex","ETHUSD",1720528771286,2.3704,3078.3,3076.7,7.37]
["bitfinex","ETHUSD",1720528771443,2.3505,3078.1,3076.7,2.825]
["bitfinex","ETHUSD",1720528771647,2.3505,3078.0,3076.7,2.825]
["bitfinex","ETHUSD",1720528771886,0.55,3077.9,3076.7,2.825]
["bitfinex","ETHUSD",1720528772258,2.4374,3077.8,3077.1,2.825]
["bitfinex","ETHUSD",1720528772461,0.29874,3077.7,3077.1,2.825]
["bitfinex","ETHUSD",1720528775886,2.4333,3077.6,3076.7,2.825]
["bitfinex","ETHUSD",1720528776050,2.4333,3077.6,3076.8,3.0]
["bitfinex","ETHUSD",1720528776464,2.4333,3077.6,3076.7,2.825]
["bitfinex","ETHUSD",1720528780184,2.4597,3077.4,3076.3,2.825]
["bitfinex","ETHUSD",1720528784261,2.4597,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720528784461,2.4597,3077.4,3076.7,2.825]
["bitfinex","ETHUSD",1720528786608,2.4597,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720528786906,0.24597,3077.3,3076.3,2.825]
["bitfinex","ETHUSD",1720528787109,2.2795,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720528790778,2.2795,3077.2,3076.3,2.825]
["bitfinex","ETHUSD",1720528791707,2.2795,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720528791913,2.50745,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720528792502,0.55,3077.1,3076.4,3.0]
["bitfinex","ETHUSD",1720528792887,2.2795,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720528793475,2.2795,3077.2,3076.3,2.825]
["bitfinex","ETHUSD",1720528794991,2.2795,3077.2,3076.4,0.06500435]
["bitfinex","ETHUSD",1720528795189,2.2795,3077.2,3076.7,2.825]
["bitfinex","ETHUSD",1720528800917,2.2795,3077.2,3076.3,2.825]
["bitfinex","ETHUSD",1720528802025,2.2795,3077.2,3076.3,9.3262]
["bitfinex","ETHUSD",1720528802228,2.4814,3077.7,3076.7,2.825]
["bitfinex","ETHUSD",1720528802924,2.4814,3077.7,3076.8,0.06499279]
["bitfinex","ETHUSD",1720528803496,2.3883,3078.0,3077.2,6.07468]
["bitfinex","ETHUSD",1720528803797,2.3883,3078.0,3077.6,2.825]
["bitfinex","ETHUSD",1720528804225,2.62713,3078.0,3077.2,2.825]
["bitfinex","ETHUSD",1720528805010,2.3883,3078.0,3077.2,2.825]
["bitfinex","ETHUSD",1720528805827,2.3883,3078.0,3077.2,6.07461]
["bitfinex","ETHUSD",1720528806196,2.3883,3078.0,3077.2,2.825]
["bitfinex","ETHUSD",1720528806404,2.4823,3077.9,3077.2,2.825]
["bitfinex","ETHUSD",1720528806632,2.4823,3078.4,3077.6,2.825]
["bitfinex","ETHUSD",1720528807438,0.54823,3078.3,3077.6,2.825]
["bitfinex","ETHUSD",1720528807731,2.4823,3078.4,3077.6,2.88997577]
["bitfinex","ETHUSD",1720528808229,2.4823,3078.4,3077.6,2.825]
["bitfinex","ETHUSD",1720528809828,2.4823,3078.4,3077.2,2.825]
["bitfinex","ETHUSD",1720528810039,0.55,3078.3,3077.3,3.0]
["bitfinex","ETHUSD",1720528810238,2.3767,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720528812713,2.3767,3078.2,3077.3,6.31455297]
["bitfinex","ETHUSD",1720528813036,2.3767,3078.2,3077.3,6.24957]
["bitfinex","ETHUSD",1720528813247,2.3767,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720528813545,2.3706,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720528813851,2.60766,3078.2,3077.2,2.825]
["bitfinex","ETHUSD",1720528814353,2.3706,3078.2,3077.2,2.825]
["bitfinex","ETHUSD",1720528815147,2.3706,3078.2,3077.6,2.825]
["bitfinex","ETHUSD",1720528815933,3.0,3078.9,3077.7,0.06497862]
["bitfinex","ETHUSD",1720528816133,0.36427,3078.8,3077.7,0.06497862]
["bitfinex","ETHUSD",1720528816375,0.71261991,3079.1,3077.6,2.825]
["bitfinex","ETHUSD",1720528816660,2.4823,3079.0,3077.6,2.825]
["bitfinex","ETHUSD",1720528816861,2.4823,3078.8,3077.6,2.825]
["bitfinex","ETHUSD",1720528817054,1.03197228,3078.7,3077.6,2.825]
["bitfinex","ETHUSD",1720528817254,0.31949199,3078.7,3077.6,2.825]
["bitfinex","ETHUSD",1720528817453,3.31949199,3078.7,3077.6,2.825]
["bitfinex","ETHUSD",1720528817851,2.364,3078.6,3077.6,2.825]
["bitfinex","ETHUSD",1720528820650,2.364,3078.6,3078.0,2.825]
["bitfinex","ETHUSD",1720528821050,3.14490254,3080.6,3078.2,2.3398]
["bitfinex","ETHUSD",1720528821051,2.3471,3079.2,3078.2,2.3398]
["bitfinex","ETHUSD",1720528821450,0.55,3079.1,3078.1,0.06497181]
["bitfinex","ETHUSD",1720528823075,3.55,3079.1,3078.1,0.06497181]
["bitfinex","ETHUSD",1720528823245,0.55,3079.1,3078.1,0.06497181]
["bitfinex","ETHUSD",1720528823440,3.55,3079.1,3078.1,0.06497181]
["bitfinex","ETHUSD",1720528823686,3.58971,3079.1,3078.1,0.06497181]
["bitfinex","ETHUSD",1720528824578,3.58971,3079.1,3078.0,6.0738]
["bitfinex","ETHUSD",1720528824948,3.58971,3079.1,3078.0,2.825]
["bitfinex","ETHUSD",1720528825662,2.4711,3079.0,3078.0,2.825]
["bitfinex","ETHUSD",1720528826000,7.01671,3079.1,3077.5,2.825]
["bitfinex","ETHUSD",1720528826001,3.0211,3078.9,3077.5,2.825]
["bitfinex","ETHUSD",1720528826158,3.0211,3078.9,3077.6,3.0]
["bitfinex","ETHUSD",1720528827764,2.3439,3078.7,3077.5,2.825]
["bitfinex","ETHUSD",1720528827954,0.55,3078.6,3077.1,2.825]
["bitfinex","ETHUSD",1720528828155,2.4662,3078.5,3077.1,2.825]
["bitfinex","ETHUSD",1720528828358,2.4662,3078.3,3077.1,2.825]
["bitfinex","ETHUSD",1720528828656,2.4662,3078.1,3076.7,10.62023]
["bitfinex","ETHUSD",1720528828862,0.30162,3078.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720528829893,0.30162,3078.0,3076.8,3.0]
["bitfinex","ETHUSD",1720528830097,2.4662,3078.1,3076.8,3.0]
["bitfinex","ETHUSD",1720528830265,2.4662,3078.1,3076.9,3.24991]
["bitfinex","ETHUSD",1720528830974,2.4662,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1720528831185,2.4662,3078.1,3077.3,0.06497967]
["bitfinex","ETHUSD",1720528831495,3.0,3078.5,3077.3,0.06497967]
["bitfinex","ETHUSD",1720528831496,2.3612,3078.5,3077.3,3.31450971]
["bitfinex","ETHUSD",1720528831795,2.3612,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720528831995,2.3612,3078.5,3077.6,0.06497345]
["bitfinex","ETHUSD",1720528832314,2.3612,3078.5,3077.5,3.24932]
["bitfinex","ETHUSD",1720528833398,2.3612,3078.5,3077.6,3.24923]
["bitfinex","ETHUSD",1720528833696,2.3612,3078.5,3077.7,3.3141305]
["bitfinex","ETHUSD",1720528833916,2.2788,3078.9,3077.7,3.3141305]
["bitfinex","ETHUSD",1720528834065,2.5788,3078.9,3077.7,3.3141305]
["bitfinex","ETHUSD",1720528834413,3.0,3078.8,3077.7,3.3141305]
["bitfinex","ETHUSD",1720528834589,2.5788,3078.9,3077.7,3.3141305]
["bitfinex","ETHUSD",1720528834776,2.5788,3078.9,3077.8,0.06497048]
["bitfinex","ETHUSD",1720528835603,2.5788,3078.9,3077.7,3.31413042]
["bitfinex","ETHUSD",1720528836908,2.2788,3078.9,3077.8,3.24905]
["bitfinex","ETHUSD",1720528838086,2.2788,3078.9,3077.9,3.31391664]
["bitfinex","ETHUSD",1720528838297,2.2632,3079.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720528838503,2.2632,3079.6,3078.4,0.06495664]
["bitfinex","ETHUSD",1720528838698,2.2632,3079.6,3078.4,3.31338664]
["bitfinex","ETHUSD",1720528838892,2.2632,3079.6,3078.4,6.56175664]
["bitfinex","ETHUSD",1720528839110,2.2632,3079.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720528839306,2.48952,3079.6,3078.3,5.70654]
["bitfinex","ETHUSD",1720528839493,2.48952,3079.6,3078.4,3.0]
["bitfinex","ETHUSD",1720528840331,2.48952,3079.6,3078.0,2.3911]
["bitfinex","ETHUSD",1720528840332,2.2925,3079.4,3078.0,2.3911]
["bitfinex","ETHUSD",1720528840523,2.2925,3079.3,3078.0,3.0]
["bitfinex","ETHUSD",1720528840704,2.2925,3079.3,3077.9,3.24888]
["bitfinex","ETHUSD",1720528840904,0.81175,3079.2,3077.9,3.24888]
["bitfinex","ETHUSD",1720528841227,0.81175,3079.2,3077.7,5.55112]
["bitfinex","ETHUSD",1720528841522,0.55,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720528841906,0.915425,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720528842097,0.55,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720528842297,0.55,3079.2,3077.7,5.55112]
["bitfinex","ETHUSD",1720528842495,0.55,3079.2,3077.8,3.0]
["bitfinex","ETHUSD",1720528842698,0.55,3079.2,3077.8,6.24897]
["bitfinex","ETHUSD",1720528842916,0.28425,3079.1,3077.8,6.24897]
["bitfinex","ETHUSD",1720528843123,0.28425,3079.1,3077.8,3.0]
["bitfinex","ETHUSD",1720528843325,2.9815,3079.0,3077.8,3.0]
["bitfinex","ETHUSD",1720528843529,2.4315,3079.0,3077.8,3.0]
["bitfinex","ETHUSD",1720528844801,2.4315,3079.0,3077.8,6.24906]
["bitfinex","ETHUSD",1720528844997,2.4315,3079.0,3077.9,3.31391843]
["bitfinex","ETHUSD",1720528845833,2.4315,3079.0,3077.9,6.56280843]
["bitfinex","ETHUSD",1720528846007,2.4315,3079.0,3078.0,3.24886]
["bitfinex","ETHUSD",1720528846207,2.4315,3079.0,3077.9,3.24889]
["bitfinex","ETHUSD",1720528846719,2.4315,3079.0,3077.9,6.49779]
["bitfinex","ETHUSD",1720528847346,2.4315,3079.0,3078.0,3.31380349]
["bitfinex","ETHUSD",1720528848664,2.4315,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720528848827,2.2787,3079.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720528849649,2.2787,3079.6,3078.1,3.24871]
["bitfinex","ETHUSD",1720528849952,2.2787,3079.6,3078.2,3.0]
["bitfinex","ETHUSD",1720528850108,2.4775,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720528852156,2.4775,3079.4,3078.2,6.24864]
["bitfinex","ETHUSD",1720528852652,2.4775,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720528853874,2.4775,3079.4,3078.1,3.0]
["bitfinex","ETHUSD",1720528854033,2.4775,3079.4,3078.1,6.24874]
["bitfinex","ETHUSD",1720528854236,2.803137,3079.3,3078.1,6.24874]
["bitfinex","ETHUSD",1720528854553,2.4776,3079.3,3078.1,6.24874]
["bitfinex","ETHUSD",1720528854929,2.4776,3079.3,3078.2,3.31360028]
["bitfinex","ETHUSD",1720528855123,2.4776,3079.3,3078.3,3.31343858]
["bitfinex","ETHUSD",1720528855726,2.4776,3079.3,3078.3,6.56191858]
["bitfinex","ETHUSD",1720528855934,0.3395625,3079.2,3078.3,3.31343858]
["bitfinex","ETHUSD",1720528856863,0.3395625,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720528857358,0.3395625,3079.2,3078.7,3.3129808]
["bitfinex","ETHUSD",1720528857536,0.3395625,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1720528860143,0.3395625,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720528860350,0.3395625,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1720528860940,0.3395625,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720528861443,0.3395625,3079.2,3078.2,6.49724]
["bitfinex","ETHUSD",1720528861661,0.3395625,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720528863054,0.3395625,3079.2,3078.3,6.24854]
["bitfinex","ETHUSD",1720528863555,0.3395625,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1720528865155,0.3395625,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720528865889,0.3395625,3079.2,3078.4,6.49678]
["bitfinex","ETHUSD",1720528866987,0.3395625,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720528868346,0.3395625,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720528868591,0.3395625,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1720528868745,0.3395625,3079.2,3078.4,3.0]
["bitfinex","ETHUSD",1720528870358,0.62127875,3079.2,3078.4,3.0]
["bitfinex","ETHUSD",1720528870581,0.62127875,3079.2,3078.2,6.24864]
["bitfinex","ETHUSD",1720528872213,0.62127875,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1720528872370,2.259,3079.1,3078.1,3.0]
["bitfinex","ETHUSD",1720528873096,0.3395625,3079.2,3077.5,3.24939]
["bitfinex","ETHUSD",1720528873097,2.259,3078.9,3077.5,3.24939]
["bitfinex","ETHUSD",1720528873316,0.3395625,3079.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720528873317,2.259,3078.7,3077.6,3.24927]
["bitfinex","ETHUSD",1720528873810,0.33949778,3078.6,3077.6,3.24927]
["bitfinex","ETHUSD",1720528874170,0.33949778,3078.6,3077.6,3.24923]
["bitfinex","ETHUSD",1720528874480,0.33949778,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720528874680,0.33949778,3078.6,3077.7,6.24916]
["bitfinex","ETHUSD",1720528875181,0.33949778,3078.6,3077.8,3.24901]
["bitfinex","ETHUSD",1720528875383,0.33949778,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1720528876670,0.33949778,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720528877971,2.3094,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720528878997,2.3094,3078.5,3077.8,3.24904]
["bitfinex","ETHUSD",1720528880683,2.3094,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720528881728,2.3094,3078.5,3077.7,6.24917]
["bitfinex","ETHUSD",1720528884049,2.3094,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720528884197,2.57428978,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720528884400,2.57428978,3078.5,3077.4,3.0]
["bitfinex","ETHUSD",1720528884600,2.57428978,3078.5,3077.3,3.0]
["bitfinex","ETHUSD",1720528885506,0.55,3078.4,3077.3,3.0]
["bitfinex","ETHUSD",1720528885725,2.4852,3078.3,3077.2,3.0]
["bitfinex","ETHUSD",1720528886406,2.78872,3078.3,3077.2,3.0]
["bitfinex","ETHUSD",1720528887521,2.78872,3078.3,3077.1,3.0]
["bitfinex","ETHUSD",1720528888587,2.78872,3078.3,3077.1,6.24978]
["bitfinex","ETHUSD",1720528888908,2.4852,3078.3,3077.1,6.24978]
["bitfinex","ETHUSD",1720528889228,0.3395103,3078.2,3077.1,6.24978]
["bitfinex","ETHUSD",1720528889734,0.3395103,3078.2,3077.2,3.2497]
["bitfinex","ETHUSD",1720528889931,0.3395103,3078.2,3077.3,6.24953]
["bitfinex","ETHUSD",1720528890142,0.3395103,3078.2,3077.4,6.24942]
["bitfinex","ETHUSD",1720528892130,0.3395103,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720528896059,0.3395103,3078.2,3077.6,6.49848]
["bitfinex","ETHUSD",1720528896271,0.3395103,3078.2,3077.6,6.56345158]
["bitfinex","ETHUSD",1720528896763,0.3395103,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720528896962,0.3395103,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1720528897268,0.3395103,3078.2,3077.6,6.24928]
["bitfinex","ETHUSD",1720528898616,0.3395103,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720528899536,0.3395103,3078.2,3077.6,3.06497164]
["bitfinex","ETHUSD",1720528899537,0.3395103,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720528899943,2.3476,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720528900716,2.3476,3078.9,3077.9,0.06496253]
["bitfinex","ETHUSD",1720528900951,2.3476,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1720528901123,2.3476,3078.9,3078.4,6.49672]
["bitfinex","ETHUSD",1720528901324,2.3476,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720528902123,2.3476,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1720528902323,2.3476,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1720528903746,2.3476,3078.9,3078.5,3.24823]
["bitfinex","ETHUSD",1720528903955,2.3476,3078.9,3078.1,6.24873]
["bitfinex","ETHUSD",1720528904150,2.3476,3078.9,3078.4,6.49686]
["bitfinex","ETHUSD",1720528904328,2.3476,3078.9,3078.1,6.24873]
["bitfinex","ETHUSD",1720528904529,2.3476,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1720528905225,2.3978,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720528906064,2.3978,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1720528907047,2.3978,3079.5,3078.7,6.49612]
["bitfinex","ETHUSD",1720528907267,2.3978,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720528907440,2.3978,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720528908537,2.3978,3079.5,3078.4,2.825]
["bitfinex","ETHUSD",1720528908744,2.3978,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1720528909278,2.3978,3079.5,3078.7,3.24809]
["bitfinex","ETHUSD",1720528909440,2.3978,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720528910371,2.3978,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720528911456,2.3978,3079.5,3078.7,6.24811]
["bitfinex","ETHUSD",1720528911650,2.3978,3079.5,3078.7,9.49617]
["bitfinex","ETHUSD",1720528912046,2.3978,3079.5,3078.7,9.49609]
["bitfinex","ETHUSD",1720528912349,2.3978,3079.5,3079.0,3.24777]
["bitfinex","ETHUSD",1720528913286,2.3978,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720528913931,2.3978,3079.5,3078.8,6.56090844]
["bitfinex","ETHUSD",1720528914261,2.3978,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720528914562,2.3978,3079.5,3079.3,0.06494327]
["bitfinex","ETHUSD",1720528914755,2.3978,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720528915259,2.3978,3079.5,3079.3,0.06494327]
["bitfinex","ETHUSD",1720528915461,2.2649,3079.9,3079.3,0.06494327]
["bitfinex","ETHUSD",1720528915662,2.2649,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720528915871,2.2649,3079.9,3079.5,0.06493599]
["bitfinex","ETHUSD",1720528916594,2.2649,3079.9,3079.5,3.31220599]
["bitfinex","ETHUSD",1720528917451,2.4764,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1720528917768,2.4764,3080.2,3079.8,3.31185088]
["bitfinex","ETHUSD",1720528920261,2.4764,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720528920569,2.4764,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720528920770,2.4764,3080.2,3078.8,6.07298]
["bitfinex","ETHUSD",1720528920771,2.4764,3080.2,3079.1,3.24765]
["bitfinex","ETHUSD",1720528920998,2.4764,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720528921190,2.72404,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720528921851,2.72404,3080.2,3079.2,6.24759]
["bitfinex","ETHUSD",1720528922981,2.72404,3080.2,3078.8,3.24794]
["bitfinex","ETHUSD",1720528923189,2.72404,3080.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720528923479,2.8915,3080.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720528923680,2.640214,3080.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720528923882,2.640214,3080.0,3078.9,3.24785]
["bitfinex","ETHUSD",1720528924774,2.640214,3080.0,3079.0,3.0]
["bitfinex","ETHUSD",1720528924982,2.640214,3080.0,3078.9,3.0]
["bitfinex","ETHUSD",1720528925196,2.3215,3079.8,3078.9,3.0]
["bitfinex","ETHUSD",1720528925984,2.3215,3079.8,3078.9,6.2479]
["bitfinex","ETHUSD",1720528927171,2.3215,3079.8,3079.0,3.24774]
["bitfinex","ETHUSD",1720528927474,2.3215,3079.8,3078.9,6.24789]
["bitfinex","ETHUSD",1720528927664,2.3215,3079.8,3079.0,3.24774]
["bitfinex","ETHUSD",1720528928064,2.3215,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720528928560,2.3215,3079.8,3078.9,6.24782]
["bitfinex","ETHUSD",1720528928777,2.3215,3079.8,3079.0,3.24778]
["bitfinex","ETHUSD",1720528929902,2.55365,3079.8,3078.9,3.0]
["bitfinex","ETHUSD",1720528930059,2.55365,3079.8,3078.7,3.0]
["bitfinex","ETHUSD",1720528930260,2.55365,3079.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720528930510,6.252,3080.0,3078.0,3.24878]
["bitfinex","ETHUSD",1720528930511,2.4012,3079.6,3078.0,6.49753]
["bitfinex","ETHUSD",1720528930711,2.4012,3079.4,3078.0,3.24875]
["bitfinex","ETHUSD",1720528930996,0.55,3079.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720528931306,2.9512,3079.3,3078.1,3.24873]
["bitfinex","ETHUSD",1720528931663,2.9512,3079.3,3078.2,3.0]
["bitfinex","ETHUSD",1720528932177,2.9512,3079.3,3077.9,3.0]
["bitfinex","ETHUSD",1720528932795,2.9512,3079.3,3077.9,6.24896]
["bitfinex","ETHUSD",1720528932978,2.702532,3079.2,3077.9,6.24889]
["bitfinex","ETHUSD",1720528933179,2.702532,3079.2,3078.0,3.24884]
["bitfinex","ETHUSD",1720528933404,2.3834,3079.2,3078.0,3.31380542]
["bitfinex","ETHUSD",1720528933571,2.3834,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720528933772,2.3834,3079.2,3078.6,0.0649542]
["bitfinex","ETHUSD",1720528934564,2.3834,3079.2,3078.6,3.3131742]
["bitfinex","ETHUSD",1720528935095,2.3834,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720528935295,2.3834,3079.2,3078.9,0.06494966]
["bitfinex","ETHUSD",1720528935498,2.3834,3079.2,3078.7,3.06494966]
["bitfinex","ETHUSD",1720528935801,2.3834,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720528936010,2.3834,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1720528936210,2.3834,3079.2,3078.5,6.31325427]
["bitfinex","ETHUSD",1720528936617,2.3834,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720528936790,2.4466,3079.7,3078.8,6.31287072]
["bitfinex","ETHUSD",1720528936978,2.4466,3079.7,3078.8,3.24792]
["bitfinex","ETHUSD",1720528937175,2.4466,3079.7,3078.6,6.49628]
["bitfinex","ETHUSD",1720528937381,2.4466,3079.7,3078.7,6.24808]
["bitfinex","ETHUSD",1720528937689,2.4466,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1720528937890,2.4466,3079.7,3078.6,3.0]
["bitfinex","ETHUSD",1720528937891,2.91892033,3079.7,3078.6,3.0]
["bitfinex","ETHUSD",1720528938117,2.4372,3079.5,3078.5,3.0]
["bitfinex","ETHUSD",1720528941610,2.4372,3079.5,3078.6,3.31316366]
["bitfinex","ETHUSD",1720528941817,2.4372,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720528942196,2.4372,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1720528942400,2.4372,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720528942918,2.4372,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720528943088,2.4372,3079.5,3078.7,3.06495047]
["bitfinex","ETHUSD",1720528943490,2.4372,3079.5,3078.8,0.06495046]
["bitfinex","ETHUSD",1720528944904,2.4372,3079.5,3078.7,6.24811]
["bitfinex","ETHUSD",1720528945187,2.4372,3079.5,3078.8,0.06495046]
["bitfinex","ETHUSD",1720528946512,2.4372,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720528946712,2.4372,3079.5,3079.1,0.0649443]
["bitfinex","ETHUSD",1720528946918,2.4372,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720528947115,2.4372,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720528947433,2.4372,3079.5,3079.1,3.3126343]
["bitfinex","ETHUSD",1720528948409,2.3131,3080.0,3079.2,3.24755]
["bitfinex","ETHUSD",1720528948616,2.3131,3080.0,3079.3,0.06493969]
["bitfinex","ETHUSD",1720528949232,2.3131,3080.0,3079.3,3.31239969]
["bitfinex","ETHUSD",1720528950896,2.3131,3080.0,3079.3,6.55982969]
["bitfinex","ETHUSD",1720528951099,2.3131,3080.0,3079.4,0.06493823]
["bitfinex","ETHUSD",1720528951298,2.3131,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720528951495,2.3131,3080.0,3079.3,3.31233829]
["bitfinex","ETHUSD",1720528951828,2.3131,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1720528952531,2.3131,3080.0,3079.5,3.31219554]
["bitfinex","ETHUSD",1720528952732,2.3131,3080.0,3079.7,3.24704]
["bitfinex","ETHUSD",1720528953503,2.3131,3080.0,3079.7,3.31197283]
["bitfinex","ETHUSD",1720528953836,2.2557,3080.3,3079.8,0.06493283]
["bitfinex","ETHUSD",1720528954037,2.2557,3080.3,3080.0,6.49337]
["bitfinex","ETHUSD",1720528954223,2.2557,3080.3,3080.0,3.24668]
["bitfinex","ETHUSD",1720528954832,2.4157,3081.5,3080.1,3.31155556]
["bitfinex","ETHUSD",1720528955240,3.4624452,3081.4,3080.1,3.31155556]
["bitfinex","ETHUSD",1720528955427,2.325,3081.3,3080.1,3.31155556]
["bitfinex","ETHUSD",1720528955633,2.59144293,3081.2,3079.9,3.24675]
["bitfinex","ETHUSD",1720528955805,2.59144293,3081.2,3080.0,3.0]
["bitfinex","ETHUSD",1720528956008,2.875,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1720528956305,2.875,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1720528956531,2.4864,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1720528957503,2.4864,3080.9,3079.4,3.24735]
["bitfinex","ETHUSD",1720528957723,2.4864,3080.9,3079.5,6.2472]
["bitfinex","ETHUSD",1720528957922,2.4864,3080.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720528958512,2.4864,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720528958714,2.76645443,3080.9,3079.6,6.49424]
["bitfinex","ETHUSD",1720528959016,2.76645443,3080.9,3079.6,3.2471]
["bitfinex","ETHUSD",1720528959923,2.76645443,3080.9,3079.7,3.24706]
["bitfinex","ETHUSD",1720528960123,2.4388,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1720528960472,2.4388,3080.7,3079.5,3.0]
["bitfinex","ETHUSD",1720528960767,2.4388,3080.7,3079.8,3.2469]
["bitfinex","ETHUSD",1720528961114,2.4388,3080.7,3079.8,6.49378]
["bitfinex","ETHUSD",1720528961535,2.4388,3080.7,3079.6,6.49418]
["bitfinex","ETHUSD",1720528961727,2.4388,3080.7,3079.7,3.247]
["bitfinex","ETHUSD",1720528962142,2.4388,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1720528963279,2.4388,3080.7,3079.8,3.31187674]
["bitfinex","ETHUSD",1720528963546,2.4388,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720528963748,2.4388,3080.7,3079.9,6.49364]
["bitfinex","ETHUSD",1720528963940,2.4388,3080.7,3079.9,3.24679]
["bitfinex","ETHUSD",1720528967275,2.4388,3080.7,3080.0,0.06492404]
["bitfinex","ETHUSD",1720528969467,2.4388,3080.7,3080.0,3.31165404]
["bitfinex","ETHUSD",1720528970551,2.4388,3080.7,3080.0,0.06492404]
["bitfinex","ETHUSD",1720528970865,2.68268,3080.7,3079.6,0.06492408]
["bitfinex","ETHUSD",1720528971097,2.4388,3080.7,3079.5,0.06492408]
["bitfinex","ETHUSD",1720528974991,2.4388,3080.7,3079.4,3.06492418]
["bitfinex","ETHUSD",1720528975999,2.4388,3080.7,3079.7,2.825]
["bitfinex","ETHUSD",1720528976294,2.4388,3080.7,3079.7,2.88991904]
["bitfinex","ETHUSD",1720528976584,2.4388,3080.7,3079.7,2.825]
["bitfinex","ETHUSD",1720528977097,2.4388,3080.7,3079.4,3.0]
["bitfinex","ETHUSD",1720528977392,2.4388,3080.7,3079.4,3.06492071]
["bitfinex","ETHUSD",1720528979358,2.4388,3080.7,3079.7,5.2176]
["bitfinex","ETHUSD",1720528979564,2.4388,3080.7,3079.8,3.06491919]
["bitfinex","ETHUSD",1720528980113,2.4388,3080.7,3079.8,3.0]
["bitfinex","ETHUSD",1720528980282,2.4388,3080.7,3079.8,3.06491919]
["bitfinex","ETHUSD",1720528980591,2.4388,3080.7,3079.8,3.0]
["bitfinex","ETHUSD",1720528981149,2.4388,3080.7,3079.4,3.0]
["bitfinex","ETHUSD",1720528982284,2.4388,3080.7,3079.8,2.825]
["bitfinex","ETHUSD",1720528982466,2.4388,3080.7,3079.9,3.06492175]
["bitfinex","ETHUSD",1720528983960,2.4388,3080.7,3079.9,3.0]
["bitfinex","ETHUSD",1720528984373,2.4388,3080.7,3079.5,3.06491852]
["bitfinex","ETHUSD",1720528985873,1.83902336,3080.7,3079.5,3.06491852]
["bitfinex","ETHUSD",1720528987512,1.83902336,3080.7,3079.6,1.1303578]
["bitfinex","ETHUSD",1720528987701,1.83902336,3080.7,3079.5,3.06491852]
["bitfinex","ETHUSD",1720528987874,1.83902336,3080.7,3079.6,1.13035753]
["bitfinex","ETHUSD",1720528988208,1.83902336,3080.7,3079.8,2.825]
["bitfinex","ETHUSD",1720528988521,1.83902336,3080.7,3079.9,3.06492182]
["bitfinex","ETHUSD",1720528988669,1.83902336,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1720528988873,1.83902336,3080.7,3080.1,6.31154183]
["bitfinex","ETHUSD",1720528989673,1.83902336,3080.7,3080.2,3.24649]
["bitfinex","ETHUSD",1720528989877,1.83902336,3080.7,3080.3,0.06491967]
["bitfinex","ETHUSD",1720528990074,1.83902336,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1720528990278,1.83902336,3080.7,3080.5,0.06491772]
["bitfinex","ETHUSD",1720528992679,1.83902336,3080.7,3080.4,3.24626]
["bitfinex","ETHUSD",1720528993013,2.2792,3081.2,3080.3,3.31132675]
["bitfinex","ETHUSD",1720528993180,2.2792,3081.2,3081.0,3.24567]
["bitfinex","ETHUSD",1720528993583,2.2792,3081.2,3081.0,3.31057642]
["bitfinex","ETHUSD",1720528993818,7.41,3082.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720528994022,22.295,3083.2,3081.2,0.0648996]
["bitfinex","ETHUSD",1720528994023,2.3578,3082.0,3081.2,0.0648996]
["bitfinex","ETHUSD",1720528994315,2.3578,3082.0,3081.4,3.24519]
["bitfinex","ETHUSD",1720528994512,2.3578,3082.0,3081.5,3.3100022]
["bitfinex","ETHUSD",1720528995077,2.3578,3082.0,3081.5,3.24511]
["bitfinex","ETHUSD",1720528995884,2.3578,3082.0,3081.6,0.06489221]
["bitfinex","ETHUSD",1720528998318,2.4295,3082.8,3081.6,3.06489221]
["bitfinex","ETHUSD",1720528998615,3.41345,3082.8,3081.8,3.24479]
["bitfinex","ETHUSD",1720528998921,3.41345,3082.8,3081.9,3.30961404]
["bitfinex","ETHUSD",1720528998922,2.4295,3082.8,3081.9,3.30961404]
["bitfinex","ETHUSD",1720528999294,2.4295,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720528999614,2.4295,3082.8,3082.2,0.0648773]
["bitfinex","ETHUSD",1720528999819,2.4295,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720529000022,2.4295,3082.8,3082.2,0.06487731]
["bitfinex","ETHUSD",1720529000226,2.4295,3082.8,3082.2,3.06487731]
["bitfinex","ETHUSD",1720529000391,2.4295,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720529000593,2.4295,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720529000907,2.4295,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720529001434,2.4295,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1720529001732,2.67245,3082.8,3081.5,3.2451]
["bitfinex","ETHUSD",1720529002115,2.67245,3082.8,3081.5,6.49021]
["bitfinex","ETHUSD",1720529002306,2.750445,3082.7,3081.5,3.2451]
["bitfinex","ETHUSD",1720529002612,2.4832,3082.7,3081.4,6.07021]
["bitfinex","ETHUSD",1720529003194,2.4832,3082.7,3081.4,6.0702]
["bitfinex","ETHUSD",1720529003395,2.4832,3082.7,3081.5,3.24508]
["bitfinex","ETHUSD",1720529003597,2.4832,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720529003926,2.73152,3082.7,3081.6,3.0]
["bitfinex","ETHUSD",1720529004708,2.73152,3082.7,3081.2,7.37]
["bitfinex","ETHUSD",1720529004947,2.3952,3082.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720529005233,3.55,3082.6,3080.7,3.24592]
["bitfinex","ETHUSD",1720529005234,2.3952,3082.3,3080.7,3.24592]
["bitfinex","ETHUSD",1720529005429,2.3952,3082.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720529005627,3.427,3082.5,3080.5,3.24614]
["bitfinex","ETHUSD",1720529005628,2.3456,3082.1,3080.5,3.24614]
["bitfinex","ETHUSD",1720529006009,2.3456,3081.9,3080.5,3.24614]
["bitfinex","ETHUSD",1720529006644,2.3456,3081.9,3080.5,6.49229]
["bitfinex","ETHUSD",1720529006815,2.3456,3081.9,3080.4,2.825]
["bitfinex","ETHUSD",1720529007031,2.3456,3081.9,3080.3,3.24639]
["bitfinex","ETHUSD",1720529007191,2.59516,3081.8,3080.3,3.24637]
["bitfinex","ETHUSD",1720529007405,2.3056,3081.8,3080.4,3.24624]
["bitfinex","ETHUSD",1720529007604,2.3056,3081.8,3080.5,3.24619]
["bitfinex","ETHUSD",1720529008506,2.3056,3081.8,3080.5,3.24613]
["bitfinex","ETHUSD",1720529008735,2.3056,3081.8,3080.6,3.31101714]
["bitfinex","ETHUSD",1720529009121,2.3056,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720529010120,2.3056,3081.8,3080.8,0.06490715]
["bitfinex","ETHUSD",1720529010320,2.3056,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720529010645,2.3056,3081.8,3081.0,0.06489999]
["bitfinex","ETHUSD",1720529011007,2.3056,3081.8,3080.8,2.825]
["bitfinex","ETHUSD",1720529011213,2.3056,3081.8,3080.9,3.0]
["bitfinex","ETHUSD",1720529011707,2.53616,3081.8,3080.4,6.07126]
["bitfinex","ETHUSD",1720529011912,2.53616,3081.8,3080.5,3.0]
["bitfinex","ETHUSD",1720529012725,2.53616,3081.8,3080.3,3.24635]
["bitfinex","ETHUSD",1720529013053,2.53616,3081.8,3080.4,6.24632]
["bitfinex","ETHUSD",1720529013227,2.2973,3081.6,3080.4,6.24632]
["bitfinex","ETHUSD",1720529016058,2.3024,3081.4,3080.4,6.24632]
["bitfinex","ETHUSD",1720529017525,2.3024,3081.4,3080.4,3.0]
["bitfinex","ETHUSD",1720529017719,2.3024,3081.4,3080.3,3.0]
["bitfinex","ETHUSD",1720529020328,2.3024,3081.4,3080.1,6.24657]
["bitfinex","ETHUSD",1720529020639,2.56657849,3081.4,3080.1,6.24657]
["bitfinex","ETHUSD",1720529022492,2.56657849,3081.4,3080.1,3.0]
["bitfinex","ETHUSD",1720529022957,2.56657849,3081.4,3079.3,7.37]
["bitfinex","ETHUSD",1720529023157,2.56657849,3081.4,3079.6,3.24711]
["bitfinex","ETHUSD",1720529023158,2.2717,3081.2,3079.6,3.24711]
["bitfinex","ETHUSD",1720529023360,2.2717,3081.0,3079.6,3.24711]
["bitfinex","ETHUSD",1720529023735,2.2717,3081.0,3079.4,3.24733]
["bitfinex","ETHUSD",1720529023941,2.405,3080.8,3079.4,3.24733]
["bitfinex","ETHUSD",1720529024290,2.405,3080.8,3079.5,6.24721]
["bitfinex","ETHUSD",1720529024446,2.405,3080.8,3079.5,3.24721]
["bitfinex","ETHUSD",1720529024638,2.405,3080.8,3079.1,3.2476]
["bitfinex","ETHUSD",1720529024842,2.2551,3080.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720529025150,2.8489,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720529025350,2.2989,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720529025566,2.52879,3080.5,3079.3,3.24747]
["bitfinex","ETHUSD",1720529026261,2.52879,3080.5,3079.3,6.4949]
["bitfinex","ETHUSD",1720529026609,2.2989,3080.5,3079.4,0.06493485]
["bitfinex","ETHUSD",1720529026901,2.2989,3080.5,3079.6,3.24711]
["bitfinex","ETHUSD",1720529027067,2.2989,3080.5,3079.7,0.06492934]
["bitfinex","ETHUSD",1720529027509,2.2989,3080.5,3079.8,2.825]
["bitfinex","ETHUSD",1720529027664,2.2989,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720529029393,2.2989,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720529029696,2.2989,3080.5,3079.8,6.49379]
["bitfinex","ETHUSD",1720529030377,2.2989,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720529031177,0.33943203,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1720529031409,0.33943203,3080.4,3080.0,0.06492419]
["bitfinex","ETHUSD",1720529032137,0.33943203,3080.4,3080.0,3.31167419]
["bitfinex","ETHUSD",1720529032316,0.33943203,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720529033742,0.33943203,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1720529034523,0.33943203,3080.4,3080.0,3.24671]
["bitfinex","ETHUSD",1720529035198,0.33943203,3080.4,3080.1,3.0]
["bitfinex","ETHUSD",1720529035394,0.33943203,3080.4,3080.1,3.31150442]
["bitfinex","ETHUSD",1720529035644,0.33943203,3080.4,3080.2,6.24652]
["bitfinex","ETHUSD",1720529035804,0.33943203,3080.4,3080.3,3.3113516]
["bitfinex","ETHUSD",1720529036000,0.33943203,3080.4,3080.3,6.5577816]
["bitfinex","ETHUSD",1720529036227,2.4538,3080.9,3080.6,3.24602]
["bitfinex","ETHUSD",1720529036409,2.4538,3080.9,3080.5,3.3111324]
["bitfinex","ETHUSD",1720529036631,2.4538,3080.9,3080.7,3.3109224]
["bitfinex","ETHUSD",1720529036796,2.4538,3080.9,3080.8,3.0]
["bitfinex","ETHUSD",1720529036996,0.33942745,3081.2,3080.8,3.0]
["bitfinex","ETHUSD",1720529037252,0.33942745,3081.2,3080.9,0.06490885]
["bitfinex","ETHUSD",1720529039149,2.4595,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1720529039521,2.73939275,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1720529039843,2.73939275,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720529040018,2.4595,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720529040219,2.4595,3081.1,3080.1,6.24655]
["bitfinex","ETHUSD",1720529041028,2.4595,3081.1,3080.2,3.24651]
["bitfinex","ETHUSD",1720529041235,2.4595,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720529041542,2.4595,3081.1,3080.1,9.07162]
["bitfinex","ETHUSD",1720529041741,2.73939275,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720529042106,2.73939275,3081.1,3080.1,6.24664]
["bitfinex","ETHUSD",1720529043423,2.73939275,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720529043605,2.4936,3080.9,3080.0,3.0]
["bitfinex","ETHUSD",1720529044235,2.4936,3080.9,3079.7,6.072]
["bitfinex","ETHUSD",1720529044236,2.4936,3080.9,3079.7,6.07198]
["bitfinex","ETHUSD",1720529044546,2.2854,3080.7,3079.7,6.07198]
["bitfinex","ETHUSD",1720529044847,2.2854,3080.7,3079.9,3.24682]
["bitfinex","ETHUSD",1720529045406,2.2854,3080.7,3079.8,3.0]
["bitfinex","ETHUSD",1720529046660,0.33942745,3081.2,3079.8,3.0]
["bitfinex","ETHUSD",1720529046661,2.2725,3080.5,3079.8,3.0]
["bitfinex","ETHUSD",1720529046800,2.55475,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720529046999,2.2725,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720529048352,2.2725,3080.5,3079.7,6.24706]
["bitfinex","ETHUSD",1720529049442,2.2725,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720529049666,2.2725,3080.5,3079.6,3.0]
["bitfinex","ETHUSD",1720529050359,2.4437,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720529052055,2.4437,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720529052409,2.4437,3080.3,3079.5,6.24726]
["bitfinex","ETHUSD",1720529053962,2.4437,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720529054165,2.4437,3080.3,3079.5,6.24726]
["bitfinex","ETHUSD",1720529054721,2.68807,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720529054921,2.68807,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720529054922,2.2715,3080.1,3079.4,3.0]
["bitfinex","ETHUSD",1720529055920,2.3325,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1720529057137,2.3325,3079.9,3079.1,6.24762]
["bitfinex","ETHUSD",1720529057419,2.3325,3079.9,3079.2,3.31252091]
["bitfinex","ETHUSD",1720529057627,2.3325,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1720529059932,2.3325,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720529060134,2.3325,3079.9,3079.5,3.24718]
["bitfinex","ETHUSD",1720529060350,2.3325,3079.9,3079.4,6.4947]
["bitfinex","ETHUSD",1720529060557,2.3325,3079.9,3079.3,5.825]
["bitfinex","ETHUSD",1720529060729,2.3325,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720529061257,2.3325,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720529062853,2.3325,3079.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720529063054,2.3325,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720529063933,2.3325,3079.9,3079.3,9.07243]
["bitfinex","ETHUSD",1720529064203,2.3325,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720529064758,2.3325,3079.9,3079.3,6.24748]
["bitfinex","ETHUSD",1720529065555,2.3325,3079.9,3079.3,9.49496]
["bitfinex","ETHUSD",1720529065963,2.3325,3079.9,3079.3,9.49491]
["bitfinex","ETHUSD",1720529066670,2.3325,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720529068232,2.3325,3079.9,3079.4,6.49464]
["bitfinex","ETHUSD",1720529068649,2.3325,3079.9,3079.4,6.55957604]
["bitfinex","ETHUSD",1720529068876,2.3325,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720529069182,2.3085,3080.6,3079.6,3.3120547]
["bitfinex","ETHUSD",1720529069346,0.55,3080.5,3079.6,3.3120547]
["bitfinex","ETHUSD",1720529069538,0.55,3080.5,3079.6,6.5591547]
["bitfinex","ETHUSD",1720529069979,0.55,3080.5,3079.7,3.24701]
["bitfinex","ETHUSD",1720529070215,2.3085,3080.6,3079.8,3.31186952]
["bitfinex","ETHUSD",1720529070481,2.3085,3080.6,3079.8,3.31178952]
["bitfinex","ETHUSD",1720529070680,2.3085,3080.6,3079.8,3.24686]
["bitfinex","ETHUSD",1720529070833,2.3085,3080.6,3079.8,6.49376]
["bitfinex","ETHUSD",1720529071034,2.3085,3080.6,3079.8,3.24686]
["bitfinex","ETHUSD",1720529071240,2.3085,3080.6,3079.8,3.31178664]
["bitfinex","ETHUSD",1720529072388,2.3085,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720529074137,2.3085,3080.6,3079.5,3.31217901]
["bitfinex","ETHUSD",1720529074333,2.3085,3080.6,3079.6,9.49422]
["bitfinex","ETHUSD",1720529074538,2.3085,3080.6,3079.6,3.2471]
["bitfinex","ETHUSD",1720529074738,2.3085,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720529075869,2.64794893,3080.6,3079.8,3.24695]
["bitfinex","ETHUSD",1720529077070,2.64794893,3080.6,3079.8,3.31181902]
["bitfinex","ETHUSD",1720529077406,2.64794893,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720529077567,2.64794893,3080.6,3080.0,0.06492688]
["bitfinex","ETHUSD",1720529077970,2.64794893,3080.6,3079.9,3.24683]
["bitfinex","ETHUSD",1720529078173,2.64794893,3080.6,3079.8,0.0649269]
["bitfinex","ETHUSD",1720529078384,2.3477,3080.5,3079.4,3.24731]
["bitfinex","ETHUSD",1720529078672,2.2782,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720529079095,2.2782,3080.3,3079.3,3.24747]
["bitfinex","ETHUSD",1720529079387,2.2782,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720529079953,2.3571,3080.1,3079.3,3.0]
["bitfinex","ETHUSD",1720529080180,2.3571,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1720529085381,2.3071,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1720529087901,2.3071,3079.9,3079.3,6.24746]
["bitfinex","ETHUSD",1720529088201,2.3071,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720529089180,2.3071,3079.9,3079.3,6.24738]
["bitfinex","ETHUSD",1720529089383,2.3071,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1720529089789,2.3071,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720529090909,2.3071,3079.9,3079.0,3.24773]
["bitfinex","ETHUSD",1720529091096,2.3649,3079.7,3079.1,4.13060291]
["bitfinex","ETHUSD",1720529091412,2.3649,3079.7,3078.9,3.0]
["bitfinex","ETHUSD",1720529091612,2.3649,3079.7,3078.8,3.0]
["bitfinex","ETHUSD",1720529091779,2.3649,3079.7,3078.8,6.24799]
["bitfinex","ETHUSD",1720529091980,2.3649,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720529092289,2.3649,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720529096028,2.3649,3079.7,3079.0,6.24778]
["bitfinex","ETHUSD",1720529096201,2.3649,3079.7,3079.1,4.44313176]
["bitfinex","ETHUSD",1720529096538,2.3649,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720529096696,2.3649,3079.7,3079.2,3.31251294]
["bitfinex","ETHUSD",1720529096901,2.3649,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720529097305,2.3649,3079.7,3079.3,0.0649441]
["bitfinex","ETHUSD",1720529097901,2.3649,3079.7,3079.3,3.3124241]
["bitfinex","ETHUSD",1720529098102,2.3649,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720529099651,2.3649,3079.7,3079.3,3.31242147]
["bitfinex","ETHUSD",1720529100146,2.3649,3079.7,3079.4,3.24733]
["bitfinex","ETHUSD",1720529100321,2.3804,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1720529101147,2.3804,3080.0,3079.1,3.92984406]
["bitfinex","ETHUSD",1720529101454,2.3804,3080.0,3079.2,6.07384119]
["bitfinex","ETHUSD",1720529101757,2.3804,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720529102111,2.3804,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1720529102722,2.3804,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1720529103937,0.33948376,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1720529103938,2.2675,3080.2,3079.7,3.247]
["bitfinex","ETHUSD",1720529104136,0.33948376,3080.3,3079.7,3.24702]
["bitfinex","ETHUSD",1720529104450,2.2675,3080.5,3079.7,3.24702]
["bitfinex","ETHUSD",1720529104451,2.2675,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720529104624,2.2675,3080.5,3079.8,3.31181723]
["bitfinex","ETHUSD",1720529105254,2.2675,3080.5,3079.8,0.06492723]
["bitfinex","ETHUSD",1720529105722,2.52819156,3080.5,3079.5,3.2472]
["bitfinex","ETHUSD",1720529105922,2.4511,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720529106123,2.4511,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720529106554,2.77727916,3080.3,3079.3,6.49484]
["bitfinex","ETHUSD",1720529106749,2.77727916,3080.3,3079.3,3.24742]
["bitfinex","ETHUSD",1720529106947,2.77727916,3080.3,3079.3,6.49481]
["bitfinex","ETHUSD",1720529107132,2.77727916,3080.3,3079.3,3.24739]
["bitfinex","ETHUSD",1720529107326,2.77727916,3080.3,3079.3,6.49483]
["bitfinex","ETHUSD",1720529107924,2.4511,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720529108122,2.4511,3080.3,3079.4,3.31230544]
["bitfinex","ETHUSD",1720529108353,2.4511,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720529108558,2.4511,3080.3,3079.4,3.31230486]
["bitfinex","ETHUSD",1720529108921,2.4511,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720529109660,2.77727916,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720529109861,2.77727916,3080.3,3079.3,3.24739]
["bitfinex","ETHUSD",1720529110164,2.77727916,3080.3,3079.4,3.24738]
["bitfinex","ETHUSD",1720529110468,2.4511,3080.3,3079.5,3.24726]
["bitfinex","ETHUSD",1720529110618,2.4511,3080.3,3079.5,3.24721]
["bitfinex","ETHUSD",1720529110817,2.4511,3080.3,3079.6,3.31208138]
["bitfinex","ETHUSD",1720529111958,2.4511,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1720529112254,2.4511,3080.3,3079.8,0.06493057]
["bitfinex","ETHUSD",1720529114730,2.4511,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720529116169,2.4511,3080.3,3079.9,1.176]
["bitfinex","ETHUSD",1720529121997,2.4511,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720529124180,2.333,3080.6,3080.1,1.176]
["bitfinex","ETHUSD",1720529124540,2.333,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720529124739,7.41,3081.0,3080.5,1.176]
["bitfinex","ETHUSD",1720529124740,2.3197,3080.9,3080.5,1.176]
["bitfinex","ETHUSD",1720529125050,2.3197,3080.9,3080.8,1.176]
["bitfinex","ETHUSD",1720529125652,2.3197,3080.9,3080.1,3.24654]
["bitfinex","ETHUSD",1720529125653,2.3197,3080.9,3080.6,1.176]
["bitfinex","ETHUSD",1720529125969,2.55167,3080.9,3080.4,1.176]
["bitfinex","ETHUSD",1720529126150,2.3845,3080.7,3080.2,1.176]
["bitfinex","ETHUSD",1720529127152,2.3845,3080.7,3080.4,1.176]
["bitfinex","ETHUSD",1720529127354,2.3845,3080.7,3080.6,1.176]
["bitfinex","ETHUSD",1720529127538,2.3845,3080.7,3080.4,1.176]
["bitfinex","ETHUSD",1720529130772,2.3845,3080.7,3080.6,1.176]
["bitfinex","ETHUSD",1720529131493,2.2908,3081.1,3080.6,1.176]
["bitfinex","ETHUSD",1720529131645,2.2908,3081.1,3080.9,1.176]
["bitfinex","ETHUSD",1720529133539,2.2908,3081.1,3080.7,1.176]
["bitfinex","ETHUSD",1720529133885,2.2908,3081.1,3080.5,1.176]
["bitfinex","ETHUSD",1720529134437,2.2908,3081.1,3080.7,1.176]
["bitfinex","ETHUSD",1720529134760,2.2908,3081.1,3080.9,1.176]
["bitfinex","ETHUSD",1720529137508,0.33938314,3081.2,3080.9,1.176]
["bitfinex","ETHUSD",1720529137655,2.4539,3081.4,3080.7,3.31089167]
["bitfinex","ETHUSD",1720529137656,2.4539,3081.4,3081.1,1.176]
["bitfinex","ETHUSD",1720529137858,2.4539,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720529138676,2.4539,3081.4,3080.7,6.55679074]
["bitfinex","ETHUSD",1720529139085,2.4539,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720529139305,2.4539,3081.4,3080.9,0.06490723]
["bitfinex","ETHUSD",1720529139511,2.4539,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720529140022,2.4539,3081.4,3080.8,3.31079719]
["bitfinex","ETHUSD",1720529142120,2.4539,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1720529143431,2.4539,3081.4,3080.4,3.0]
["bitfinex","ETHUSD",1720529143634,2.2748,3081.2,3080.3,3.0]
["bitfinex","ETHUSD",1720529143932,2.2748,3081.2,3080.3,6.24643]
["bitfinex","ETHUSD",1720529144919,2.2748,3081.2,3080.3,9.49281]
["bitfinex","ETHUSD",1720529145617,2.2748,3081.2,3080.3,6.24638]
["bitfinex","ETHUSD",1720529146115,2.2748,3081.2,3080.3,9.49276]
["bitfinex","ETHUSD",1720529147649,2.2748,3081.2,3080.3,6.24638]
["bitfinex","ETHUSD",1720529148197,2.2748,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720529148406,2.2748,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720529148611,2.2748,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720529148842,2.2748,3081.2,3080.7,0.0649125]
["bitfinex","ETHUSD",1720529151321,2.2748,3081.2,3080.7,3.3108525]
["bitfinex","ETHUSD",1720529151642,2.2924,3081.5,3080.9,6.0658]
["bitfinex","ETHUSD",1720529151874,2.2924,3081.5,3081.0,0.06490738]
["bitfinex","ETHUSD",1720529152078,2.2924,3081.5,3081.0,3.06490738]
["bitfinex","ETHUSD",1720529152287,0.33940103,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1720529152437,2.3449,3081.8,3081.2,0.06490232]
["bitfinex","ETHUSD",1720529152643,2.3449,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1720529153067,2.3449,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720529153344,2.3449,3081.8,3081.3,2.88489959]
["bitfinex","ETHUSD",1720529154088,0.33940922,3082.0,3081.3,2.82]
["bitfinex","ETHUSD",1720529154237,2.2787,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720529155852,2.2787,3082.1,3081.3,2.82]
["bitfinex","ETHUSD",1720529156040,2.2787,3082.1,3081.3,6.06538]
["bitfinex","ETHUSD",1720529158846,2.2787,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720529159079,2.2787,3082.1,3081.5,0.06489508]
["bitfinex","ETHUSD",1720529159280,2.2787,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1720529159447,2.2787,3082.1,3081.5,6.49027]
["bitfinex","ETHUSD",1720529159794,2.2787,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720529160285,2.2787,3082.1,3081.3,6.06531]
["bitfinex","ETHUSD",1720529160582,2.2787,3082.1,3081.3,2.82]
["bitfinex","ETHUSD",1720529162366,2.2787,3082.1,3081.3,6.06532]
["bitfinex","ETHUSD",1720529162769,2.2787,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720529163089,2.2787,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1720529163483,2.2787,3082.1,3081.6,2.735]
["bitfinex","ETHUSD",1720529164358,2.2787,3082.1,3081.2,5.98048]
["bitfinex","ETHUSD",1720529165299,2.2787,3082.1,3081.2,2.735]
["bitfinex","ETHUSD",1720529165593,2.3488,3081.9,3080.8,6.24581]
["bitfinex","ETHUSD",1720529165813,2.3488,3081.9,3080.3,10.64879105]
["bitfinex","ETHUSD",1720529165814,2.8988,3081.8,3080.3,7.53222577]
["bitfinex","ETHUSD",1720529166106,0.55,3082.0,3080.4,2.735]
["bitfinex","ETHUSD",1720529166107,2.3488,3081.6,3080.4,2.735]
["bitfinex","ETHUSD",1720529166453,2.8988,3081.5,3080.4,2.735]
["bitfinex","ETHUSD",1720529167186,2.8988,3081.5,3080.4,5.98127]
["bitfinex","ETHUSD",1720529167367,2.8988,3081.5,3080.5,0.06491328]
["bitfinex","ETHUSD",1720529167566,2.8988,3081.5,3080.8,2.735]
["bitfinex","ETHUSD",1720529167567,2.3488,3081.5,3080.8,2.735]
["bitfinex","ETHUSD",1720529167792,2.3488,3082.3,3081.2,2.735]
["bitfinex","ETHUSD",1720529167957,3.6737391,3082.3,3081.3,0.06490019]
["bitfinex","ETHUSD",1720529168295,3.6737391,3082.3,3081.2,2.735]
["bitfinex","ETHUSD",1720529168296,2.8988,3082.3,3081.2,2.735]
["bitfinex","ETHUSD",1720529168796,2.8988,3082.3,3080.6,6.24603]
["bitfinex","ETHUSD",1720529169097,2.2816,3082.2,3080.8,2.735]
["bitfinex","ETHUSD",1720529169259,2.2816,3082.0,3080.8,2.735]
["bitfinex","ETHUSD",1720529169462,0.55,3081.9,3080.8,2.735]
["bitfinex","ETHUSD",1720529169671,2.8316,3081.9,3080.8,2.735]
["bitfinex","ETHUSD",1720529169891,0.28316,3081.8,3080.8,2.735]
["bitfinex","ETHUSD",1720529170061,2.2816,3081.6,3080.8,2.735]
["bitfinex","ETHUSD",1720529170261,0.55,3081.5,3080.8,2.735]
["bitfinex","ETHUSD",1720529171268,2.2816,3081.6,3080.8,2.735]
["bitfinex","ETHUSD",1720529171481,2.2816,3081.6,3081.2,2.735]
["bitfinex","ETHUSD",1720529172564,2.2816,3081.6,3080.8,2.735]
["bitfinex","ETHUSD",1720529172758,2.50976,3081.6,3080.8,2.735]
["bitfinex","ETHUSD",1720529172990,0.55,3081.5,3080.8,2.735]
["bitfinex","ETHUSD",1720529174463,2.2816,3081.6,3080.9,3.24576]
["bitfinex","ETHUSD",1720529174900,2.2816,3081.6,3081.2,2.735]
["bitfinex","ETHUSD",1720529175203,2.2735,3082.0,3081.2,2.735]
["bitfinex","ETHUSD",1720529175414,0.26128758,3081.9,3080.9,3.24579]
["bitfinex","ETHUSD",1720529175560,0.26128758,3081.9,3080.8,5.9809]
["bitfinex","ETHUSD",1720529175762,0.26128758,3081.9,3080.8,5.98082]
["bitfinex","ETHUSD",1720529176362,0.55,3081.8,3080.8,5.98082]
["bitfinex","ETHUSD",1720529176563,0.55,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1720529177384,0.55,3081.8,3081.0,3.2456]
["bitfinex","ETHUSD",1720529177585,0.26128758,3081.9,3081.0,3.2456]
["bitfinex","ETHUSD",1720529178019,0.26128758,3081.9,3081.0,6.49123]
["bitfinex","ETHUSD",1720529178313,2.2735,3082.0,3081.0,6.49123]
["bitfinex","ETHUSD",1720529178517,0.55,3081.9,3081.0,6.49123]
["bitfinex","ETHUSD",1720529179078,0.55,3081.9,3081.2,2.735]
["bitfinex","ETHUSD",1720529179279,2.2735,3082.0,3081.2,2.735]
["bitfinex","ETHUSD",1720529179482,2.2735,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1720529180308,2.2735,3082.0,3081.2,5.98043]
["bitfinex","ETHUSD",1720529181727,2.2735,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720529181944,2.2735,3082.0,3081.2,5.98043]
["bitfinex","ETHUSD",1720529183003,2.2735,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1720529184451,2.2735,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720529184658,2.2735,3082.0,3081.6,2.735]
["bitfinex","ETHUSD",1720529185664,7.41,3082.9,3081.7,0.06489258]
["bitfinex","ETHUSD",1720529185665,2.3868,3082.8,3081.7,0.06489258]
["bitfinex","ETHUSD",1720529185814,0.33969835,3082.7,3082.2,2.735]
["bitfinex","ETHUSD",1720529186326,2.3868,3082.8,3082.2,2.735]
["bitfinex","ETHUSD",1720529192268,2.3773,3083.2,3082.2,2.735]
["bitfinex","ETHUSD",1720529192608,2.3773,3083.2,3082.3,3.24429]
["bitfinex","ETHUSD",1720529193261,2.3773,3083.2,3082.3,6.48853]
["bitfinex","ETHUSD",1720529193461,2.3773,3083.2,3082.6,2.735]
["bitfinex","ETHUSD",1720529195063,2.3773,3083.2,3082.2,3.24437]
["bitfinex","ETHUSD",1720529195064,2.3776,3083.0,3081.9,3.24469]
["bitfinex","ETHUSD",1720529195274,2.3776,3083.0,3082.1,2.735]
["bitfinex","ETHUSD",1720529195490,0.55,3082.9,3082.1,2.735]
["bitfinex","ETHUSD",1720529195672,2.3776,3082.8,3082.1,2.735]
["bitfinex","ETHUSD",1720529195873,0.55,3082.7,3082.1,2.735]
["bitfinex","ETHUSD",1720529201813,2.3776,3082.8,3082.1,2.735]
["bitfinex","ETHUSD",1720529201962,2.3776,3082.8,3082.5,2.735]
["bitfinex","ETHUSD",1720529203168,2.4968,3083.1,3082.5,2.735]
["bitfinex","ETHUSD",1720529203509,2.4968,3083.1,3082.6,0.06487361]
["bitfinex","ETHUSD",1720529203664,2.4968,3083.1,3082.5,2.735]
["bitfinex","ETHUSD",1720529207831,2.3181,3083.4,3082.5,5.97911]
["bitfinex","ETHUSD",1720529208995,2.65777747,3083.7,3082.9,2.735]
["bitfinex","ETHUSD",1720529209202,0.55,3083.6,3082.9,2.735]
["bitfinex","ETHUSD",1720529210703,0.55,3083.6,3083.0,0.06486681]
["bitfinex","ETHUSD",1720529210909,2.65777747,3083.7,3083.3,2.735]
["bitfinex","ETHUSD",1720529211212,2.3181,3083.7,3083.3,2.735]
["bitfinex","ETHUSD",1720529211506,2.3181,3083.7,3082.8,2.735]
["bitfinex","ETHUSD",1720529212617,0.55,3083.6,3082.8,2.735]
["bitfinex","ETHUSD",1720529214798,2.4821,3083.5,3082.4,6.24419]
["bitfinex","ETHUSD",1720529215111,0.55,3083.4,3082.4,5.735]
["bitfinex","ETHUSD",1720529215416,0.55,3083.4,3082.5,2.3335]
["bitfinex","ETHUSD",1720529215571,0.55,3083.4,3082.5,5.64247373]
["bitfinex","ETHUSD",1720529215909,2.4821,3083.5,3082.8,2.735]
["bitfinex","ETHUSD",1720529217927,0.55,3083.4,3082.8,2.735]
["bitfinex","ETHUSD",1720529218928,0.55,3083.4,3082.4,5.735]
["bitfinex","ETHUSD",1720529219094,2.4848,3083.3,3082.4,5.735]
["bitfinex","ETHUSD",1720529219501,0.55,3083.2,3082.4,5.735]
["bitfinex","ETHUSD",1720529220037,2.4848,3083.1,3082.4,5.735]
["bitfinex","ETHUSD",1720529220242,0.55,3083.0,3082.4,5.735]
["bitfinex","ETHUSD",1720529221237,0.55,3083.0,3082.5,2.735]
["bitfinex","ETHUSD",1720529222549,0.55,3083.0,3082.1,2.735]
["bitfinex","ETHUSD",1720529222550,2.3345,3082.9,3082.1,2.735]
["bitfinex","ETHUSD",1720529222849,0.55,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720529223001,2.2893,3082.7,3081.7,2.735]
["bitfinex","ETHUSD",1720529223414,0.55,3082.6,3081.7,2.735]
["bitfinex","ETHUSD",1720529224223,0.83393,3082.6,3081.7,2.735]
["bitfinex","ETHUSD",1720529224551,2.3526,3082.5,3081.7,2.735]
["bitfinex","ETHUSD",1720529224697,2.3526,3082.3,3081.7,2.735]
["bitfinex","ETHUSD",1720529226097,0.55,3082.2,3081.7,2.735]
["bitfinex","ETHUSD",1720529227302,0.55,3082.2,3081.3,2.735]
["bitfinex","ETHUSD",1720529227303,2.3827,3082.1,3081.3,2.735]
["bitfinex","ETHUSD",1720529227503,0.84026,3082.2,3080.9,2.735]
["bitfinex","ETHUSD",1720529227504,2.3827,3081.9,3080.9,2.735]
["bitfinex","ETHUSD",1720529228042,0.55,3081.8,3080.9,2.735]
["bitfinex","ETHUSD",1720529228752,2.3524,3081.7,3080.7,2.737]
["bitfinex","ETHUSD",1720529228902,0.55,3081.6,3080.7,2.737]
["bitfinex","ETHUSD",1720529229920,2.3524,3081.7,3080.4,10.37]
["bitfinex","ETHUSD",1720529229921,2.3524,3081.7,3081.1,2.737]
["bitfinex","ETHUSD",1720529230246,2.4195,3082.5,3081.5,2.737]
["bitfinex","ETHUSD",1720529232525,0.55,3082.4,3081.5,2.737]
["bitfinex","ETHUSD",1720529235446,2.488,3082.3,3081.1,2.737]
["bitfinex","ETHUSD",1720529235657,0.8538,3082.2,3081.1,2.737]
["bitfinex","ETHUSD",1720529235951,2.488,3082.1,3081.1,2.737]
["bitfinex","ETHUSD",1720529236156,0.55,3082.0,3081.1,2.737]
["bitfinex","ETHUSD",1720529236525,2.4268,3081.9,3081.1,2.737]
["bitfinex","ETHUSD",1720529236851,0.55,3081.8,3081.1,2.737]
["bitfinex","ETHUSD",1720529242980,0.55,3081.8,3080.7,2.737]
["bitfinex","ETHUSD",1720529243276,2.3151,3081.6,3080.7,2.737]
["bitfinex","ETHUSD",1720529248275,0.55,3081.5,3080.7,2.737]
["bitfinex","ETHUSD",1720529249444,2.3151,3081.6,3081.1,2.737]
["bitfinex","ETHUSD",1720529249954,2.4259,3082.1,3081.5,2.737]
["bitfinex","ETHUSD",1720529251567,2.4259,3082.1,3081.1,2.737]
["bitfinex","ETHUSD",1720529251568,2.66849,3082.1,3081.1,2.737]
["bitfinex","ETHUSD",1720529251744,0.55,3082.0,3081.2,3.0]
["bitfinex","ETHUSD",1720529253093,2.4259,3082.1,3081.5,2.737]
["bitfinex","ETHUSD",1720529254255,2.66849,3082.1,3081.5,2.737]
["bitfinex","ETHUSD",1720529256359,2.4259,3082.1,3081.5,2.737]
["bitfinex","ETHUSD",1720529262502,2.70773496,3082.4,3081.5,2.737]
["bitfinex","ETHUSD",1720529262681,0.55,3082.3,3081.5,2.737]
["bitfinex","ETHUSD",1720529263511,0.33973496,3082.4,3081.6,3.24501]
["bitfinex","ETHUSD",1720529263926,7.41,3082.6,3081.6,3.24501]
["bitfinex","ETHUSD",1720529264215,7.41,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1720529264423,7.41,3082.6,3081.9,2.737]
["bitfinex","ETHUSD",1720529265627,7.41,3082.6,3081.9,5.98175]
["bitfinex","ETHUSD",1720529265834,7.41,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1720529266044,2.4003,3083.0,3082.3,2.737]
["bitfinex","ETHUSD",1720529270505,0.55,3082.9,3082.3,2.737]
["bitfinex","ETHUSD",1720529270706,0.55,3082.9,3081.9,2.737]
["bitfinex","ETHUSD",1720529270891,0.55,3082.9,3082.0,3.0]
["bitfinex","ETHUSD",1720529272613,2.4684,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720529272813,0.55,3082.7,3082.0,3.0]
["bitfinex","ETHUSD",1720529276643,0.85184,3082.7,3082.0,3.0]
["bitfinex","ETHUSD",1720529276823,2.2823,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1720529276996,0.55,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1720529281061,0.55,3082.5,3081.9,2.737]
["bitfinex","ETHUSD",1720529281264,2.4774,3082.4,3081.5,2.737]
["bitfinex","ETHUSD",1720529281561,0.55,3082.3,3081.5,2.737]
["bitfinex","ETHUSD",1720529283344,0.55,3082.3,3081.6,0.06489795]
["bitfinex","ETHUSD",1720529283531,2.4774,3082.4,3081.9,2.737]
["bitfinex","ETHUSD",1720529285936,2.4774,3082.4,3081.5,2.737]
["bitfinex","ETHUSD",1720529286278,0.55,3082.3,3081.5,2.737]
["bitfinex","ETHUSD",1720529286436,2.273,3082.2,3081.5,2.737]
["bitfinex","ETHUSD",1720529286632,0.55,3082.1,3081.5,2.737]
["bitfinex","ETHUSD",1720529286846,0.55,3082.1,3081.1,8.60209]
["bitfinex","ETHUSD",1720529287032,0.55,3082.1,3081.3,2.737]
["bitfinex","ETHUSD",1720529287248,0.8323,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720529288240,0.55,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720529290265,0.55,3082.1,3081.7,2.737]
["bitfinex","ETHUSD",1720529290995,2.273,3082.2,3081.7,2.737]
["bitfinex","ETHUSD",1720529291156,0.33974981,3082.9,3081.7,2.737]
["bitfinex","ETHUSD",1720529291157,2.3925,3082.7,3081.7,2.737]
["bitfinex","ETHUSD",1720529291357,0.23925,3082.6,3081.7,2.737]
["bitfinex","ETHUSD",1720529291580,2.3925,3082.7,3081.8,0.06489034]
["bitfinex","ETHUSD",1720529291781,2.3925,3082.7,3082.1,2.737]
["bitfinex","ETHUSD",1720529292765,0.33974981,3082.9,3082.1,2.737]
["bitfinex","ETHUSD",1720529292968,2.2661,3083.0,3082.1,2.737]
["bitfinex","ETHUSD",1720529294111,0.55,3082.9,3082.1,2.737]
["bitfinex","ETHUSD",1720529294306,0.83161,3082.9,3082.1,2.737]
["bitfinex","ETHUSD",1720529294607,2.2556,3082.8,3081.7,5.9819]
["bitfinex","ETHUSD",1720529294779,0.55,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720529295408,0.55,3082.7,3081.7,6.2449]
["bitfinex","ETHUSD",1720529295766,0.55,3082.7,3081.7,9.4898]
["bitfinex","ETHUSD",1720529295974,0.55,3082.7,3081.8,3.24483]
["bitfinex","ETHUSD",1720529296169,0.55,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1720529296414,0.55,3082.7,3082.1,2.36378296]
["bitfinex","ETHUSD",1720529296596,2.4354,3083.2,3082.2,3.24435]
["bitfinex","ETHUSD",1720529296795,2.4354,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720529296999,2.4354,3083.2,3082.4,6.48842]
["bitfinex","ETHUSD",1720529297342,2.4354,3083.2,3082.5,3.24411]
["bitfinex","ETHUSD",1720529298237,2.4354,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1720529298421,2.2554,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720529298793,0.55,3083.4,3082.6,3.24399]
["bitfinex","ETHUSD",1720529301941,0.55,3083.4,3082.7,2.2961]
["bitfinex","ETHUSD",1720529303416,3.80497219,3083.8,3082.7,2.2961]
["bitfinex","ETHUSD",1720529303417,3.0,3083.8,3082.7,2.2961]
["bitfinex","ETHUSD",1720529303748,3.0,3083.8,3082.9,3.24365]
["bitfinex","ETHUSD",1720529304961,0.55,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1720529309462,2.2837,3083.9,3082.9,3.24365]
["bitfinex","ETHUSD",1720529309664,2.737,3084.7,3083.0,8.49379]
["bitfinex","ETHUSD",1720529309665,9.7895,3084.6,3083.0,8.49379]
["bitfinex","ETHUSD",1720529309840,3.43383884,3084.5,3083.0,8.49379]
["bitfinex","ETHUSD",1720529310161,0.55,3084.4,3083.0,8.49379]
["bitfinex","ETHUSD",1720529310929,2.3795,3084.3,3083.0,8.49379]
["bitfinex","ETHUSD",1720529311162,0.55,3084.2,3083.0,8.49379]
["bitfinex","ETHUSD",1720529311366,0.59295,3084.1,3083.0,8.49379]
["bitfinex","ETHUSD",1720529311529,0.55,3084.0,3083.0,5.2502]
["bitfinex","ETHUSD",1720529311865,0.55,3084.0,3083.0,2.2502]
["bitfinex","ETHUSD",1720529314367,0.55,3084.2,3083.0,2.2502]
["bitfinex","ETHUSD",1720529314567,1.14295,3084.2,3083.0,2.2502]
["bitfinex","ETHUSD",1720529315075,0.55,3084.2,3083.0,2.2502]
["bitfinex","ETHUSD",1720529315566,0.55,3084.2,3083.0,5.2502]
["bitfinex","ETHUSD",1720529318466,0.55,3084.2,3083.0,8.55864056]
["bitfinex","ETHUSD",1720529319338,0.55,3084.2,3083.1,2.3909]
["bitfinex","ETHUSD",1720529321564,0.55,3084.2,3083.1,2.45575823]
["bitfinex","ETHUSD",1720529321770,0.33969135,3084.5,3083.3,2.4252]
["bitfinex","ETHUSD",1720529322007,0.33969135,3084.5,3083.5,5.66825]
["bitfinex","ETHUSD",1720529322147,7.41,3085.4,3084.1,3.24237]
["bitfinex","ETHUSD",1720529322347,0.96696,3085.3,3084.2,0.06483443]
["bitfinex","ETHUSD",1720529322581,0.33969281,3085.3,3084.2,0.06483443]
["bitfinex","ETHUSD",1720529323651,0.33969281,3085.3,3084.2,3.30716443]
["bitfinex","ETHUSD",1720529323853,0.33969281,3085.3,3084.3,0.06483436]
["bitfinex","ETHUSD",1720529324053,0.59962209,3085.3,3084.3,0.06483436]
["bitfinex","ETHUSD",1720529324758,0.33969281,3085.3,3084.4,5.6741]
["bitfinex","ETHUSD",1720529324977,0.33969281,3085.3,3084.5,0.06482914]
["bitfinex","ETHUSD",1720529325178,0.0356719,3086.0,3084.6,2.2571]
["bitfinex","ETHUSD",1720529325381,1.08420216,3085.9,3084.6,5.49899]
["bitfinex","ETHUSD",1720529325658,1.08420216,3085.9,3084.6,5.56381555]
["bitfinex","ETHUSD",1720529326168,0.33963497,3085.9,3084.9,2.4639]
["bitfinex","ETHUSD",1720529326356,0.33963497,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1720529326554,0.0356719,3086.0,3085.0,3.24147]
["bitfinex","ETHUSD",1720529329000,0.0356719,3086.0,3084.9,5.4639]
["bitfinex","ETHUSD",1720529329287,0.0356719,3086.0,3084.9,8.70546]
["bitfinex","ETHUSD",1720529329694,0.0356719,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1720529331417,0.0356719,3086.0,3085.1,3.06481477]
["bitfinex","ETHUSD",1720529331699,0.0356719,3086.0,3085.1,6.30611477]
["bitfinex","ETHUSD",1720529331905,0.0356719,3086.0,3085.5,2.2905]
["bitfinex","ETHUSD",1720529332208,0.0356719,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1720529333405,0.0356719,3086.0,3085.8,2.3612]
["bitfinex","ETHUSD",1720529333612,1e-08,3086.0,3085.9,0.06480003]
["bitfinex","ETHUSD",1720529334121,1e-08,3086.0,3085.9,6.54588003]
["bitfinex","ETHUSD",1720529334326,0.33949345,3086.9,3086.6,2.3612]
["bitfinex","ETHUSD",1720529334608,7.41,3088.8,3086.6,5.601]
["bitfinex","ETHUSD",1720529334609,2.3204,3088.4,3086.6,5.601]
["bitfinex","ETHUSD",1720529334817,0.33941046,3087.9,3086.6,5.601]
["bitfinex","ETHUSD",1720529335017,2.3204,3088.4,3086.6,5.66578331]
["bitfinex","ETHUSD",1720529335172,2.3204,3088.4,3086.7,3.23969]
["bitfinex","ETHUSD",1720529335368,0.33940135,3087.9,3086.7,3.3044704]
["bitfinex","ETHUSD",1720529335704,2.3204,3088.4,3086.8,6.23955]
["bitfinex","ETHUSD",1720529335912,2.3204,3088.4,3087.0,3.23932]
["bitfinex","ETHUSD",1720529335913,0.33936506,3088.1,3087.0,3.23932]
["bitfinex","ETHUSD",1720529336065,0.33936506,3088.1,3086.9,3.23948]
["bitfinex","ETHUSD",1720529336270,2.3204,3088.4,3087.0,3.0]
["bitfinex","ETHUSD",1720529336530,0.741,3088.7,3087.1,2.80177426]
["bitfinex","ETHUSD",1720529336531,0.33934641,3088.6,3087.1,2.80177426]
["bitfinex","ETHUSD",1720529336671,0.33934641,3088.6,3087.4,3.2389]
["bitfinex","ETHUSD",1720529337009,0.33934641,3088.6,3087.2,6.23915]
["bitfinex","ETHUSD",1720529337010,0.33934641,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720529337371,0.33934641,3088.6,3087.2,6.23916]
["bitfinex","ETHUSD",1720529337565,0.33934641,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720529337795,2.4224,3088.5,3087.2,3.0]
["bitfinex","ETHUSD",1720529338103,2.4224,3088.5,3086.9,5.4669]
["bitfinex","ETHUSD",1720529338104,0.27617464,3088.4,3086.9,5.4669]
["bitfinex","ETHUSD",1720529338280,0.27617464,3088.4,3086.9,2.4669]
["bitfinex","ETHUSD",1720529338474,0.27617464,3088.4,3087.0,0.06477736]
["bitfinex","ETHUSD",1720529338807,0.27617464,3088.4,3087.1,3.23926]
["bitfinex","ETHUSD",1720529339013,0.81985746,3088.3,3087.2,3.06477143]
["bitfinex","ETHUSD",1720529339222,0.81985746,3088.3,3087.3,0.06476807]
["bitfinex","ETHUSD",1720529339424,0.81985746,3088.3,3087.3,4.51316977]
["bitfinex","ETHUSD",1720529339708,0.33934641,3088.6,3087.4,3.23891]
["bitfinex","ETHUSD",1720529340008,0.33934641,3088.6,3087.3,3.23907]
["bitfinex","ETHUSD",1720529340213,0.33934641,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720529340418,0.33934641,3088.6,3086.7,2.737]
["bitfinex","ETHUSD",1720529340419,2.4085,3088.5,3086.7,2.737]
["bitfinex","ETHUSD",1720529340565,5.74243464,3088.5,3086.8,3.0]
["bitfinex","ETHUSD",1720529340772,5.74243464,3088.5,3086.8,6.2396]
["bitfinex","ETHUSD",1720529340972,0.55,3088.4,3086.8,6.2396]
["bitfinex","ETHUSD",1720529341209,3.55,3088.4,3086.8,6.2396]
["bitfinex","ETHUSD",1720529341405,0.62924346,3088.3,3086.8,6.2396]
["bitfinex","ETHUSD",1720529341575,0.55,3088.2,3086.9,3.23947]
["bitfinex","ETHUSD",1720529341774,0.55,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720529342178,0.62924346,3088.3,3087.1,2.36167703]
["bitfinex","ETHUSD",1720529342512,0.36292435,3088.2,3087.1,2.2969]
["bitfinex","ETHUSD",1720529342815,0.36292435,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720529342974,0.36292435,3088.2,3086.8,3.0]
["bitfinex","ETHUSD",1720529343181,2.4441,3088.1,3086.6,5.2969]
["bitfinex","ETHUSD",1720529343380,0.28070244,3088.0,3086.6,5.2969]
["bitfinex","ETHUSD",1720529343599,0.28070244,3088.0,3086.6,3.0]
["bitfinex","ETHUSD",1720529343911,0.28070244,3088.0,3086.5,4.2093417]
["bitfinex","ETHUSD",1720529344114,0.55,3087.9,3086.5,7.4492417]
["bitfinex","ETHUSD",1720529344309,0.55,3087.9,3086.5,4.2093417]
["bitfinex","ETHUSD",1720529344511,0.55,3087.9,3086.5,1.2093417]
["bitfinex","ETHUSD",1720529344727,0.38307024,3087.8,3086.5,1.2093417]
["bitfinex","ETHUSD",1720529344880,0.55,3087.7,3086.5,4.4492217]
["bitfinex","ETHUSD",1720529345522,0.55,3087.7,3086.6,3.23978]
["bitfinex","ETHUSD",1720529346029,0.55,3087.7,3086.7,3.0]
["bitfinex","ETHUSD",1720529346236,0.55,3087.7,3086.7,6.23967]
["bitfinex","ETHUSD",1720529346989,0.55,3087.7,3086.7,3.0]
["bitfinex","ETHUSD",1720529347233,0.55,3087.7,3086.6,3.23971]
["bitfinex","ETHUSD",1720529347461,0.55,3087.7,3086.7,3.0]
["bitfinex","ETHUSD",1720529347752,0.55,3087.7,3086.7,6.23969]
["bitfinex","ETHUSD",1720529349286,0.55,3087.9,3086.8,3.30430778]
["bitfinex","ETHUSD",1720529349494,0.55,3088.0,3086.9,6.23947]
["bitfinex","ETHUSD",1720529349694,0.55,3088.0,3087.0,0.06477698]
["bitfinex","ETHUSD",1720529350125,0.55,3088.0,3087.0,3.30414698]
["bitfinex","ETHUSD",1720529350294,0.55,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1720529350488,0.55,3088.0,3087.2,0.06477439]
["bitfinex","ETHUSD",1720529350693,7.41,3088.5,3087.4,3.23891]
["bitfinex","ETHUSD",1720529350916,7.41,3088.5,3087.5,0.06476476]
["bitfinex","ETHUSD",1720529351190,0.33934641,3088.6,3087.7,3.23861]
["bitfinex","ETHUSD",1720529351390,0.33934641,3088.6,3087.8,3.30327803]
["bitfinex","ETHUSD",1720529351591,0.1142419,3089.1,3087.8,3.30322803]
["bitfinex","ETHUSD",1720529351791,1.11084609,3089.1,3088.0,3.2383]
["bitfinex","ETHUSD",1720529352005,0.1142419,3089.1,3088.1,0.06475305]
["bitfinex","ETHUSD",1720529352186,0.1142419,3089.1,3088.1,6.30295305]
["bitfinex","ETHUSD",1720529352815,0.1142419,3089.1,3088.1,3.06475305]
["bitfinex","ETHUSD",1720529353016,0.1142419,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1720529353605,0.1142419,3089.1,3088.6,0.06474129]
["bitfinex","ETHUSD",1720529353826,0.1142419,3089.1,3088.6,3.30243129]
["bitfinex","ETHUSD",1720529354234,1e-08,3089.1,3088.6,3.30243129]
["bitfinex","ETHUSD",1720529354437,1e-08,3089.1,3088.7,6.23758]
["bitfinex","ETHUSD",1720529354637,1e-08,3089.1,3088.8,0.06473845]
["bitfinex","ETHUSD",1720529355041,1e-08,3089.1,3088.7,3.0]
["bitfinex","ETHUSD",1720529355354,1e-08,3089.1,3088.9,3.23733]
["bitfinex","ETHUSD",1720529355654,1e-08,3089.1,3088.7,3.23752]
["bitfinex","ETHUSD",1720529355655,2.412,3090.0,3088.7,3.23752]
["bitfinex","ETHUSD",1720529355841,0.2412,3089.9,3088.6,3.0]
["bitfinex","ETHUSD",1720529356174,0.2412,3089.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720529356449,0.2412,3089.9,3088.7,3.0]
["bitfinex","ETHUSD",1720529357012,0.55,3089.8,3088.6,3.0]
["bitfinex","ETHUSD",1720529357212,0.81532,3089.8,3088.6,3.0]
["bitfinex","ETHUSD",1720529357492,0.26532,3089.8,3088.0,3.5433417]
["bitfinex","ETHUSD",1720529357651,0.26532,3089.8,3087.7,2.2594]
["bitfinex","ETHUSD",1720529357652,5.6279,3089.7,3087.7,2.2594]
["bitfinex","ETHUSD",1720529357824,2.2719,3089.5,3087.5,2.737]
["bitfinex","ETHUSD",1720529358026,0.55,3089.4,3087.6,3.23875]
["bitfinex","ETHUSD",1720529358234,0.28219,3089.3,3087.6,3.23875]
["bitfinex","ETHUSD",1720529358435,2.4675,3089.2,3087.5,2.737]
["bitfinex","ETHUSD",1720529358626,6.0175,3089.2,3087.5,2.737]
["bitfinex","ETHUSD",1720529358838,6.0175,3089.2,3087.2,2.2818]
["bitfinex","ETHUSD",1720529359062,2.4633,3089.0,3087.2,2.2818]
["bitfinex","ETHUSD",1720529359260,2.4633,3088.9,3087.1,2.737]
["bitfinex","ETHUSD",1720529359462,0.55,3088.8,3087.1,2.737]
["bitfinex","ETHUSD",1720529359647,3.55,3088.8,3087.1,2.737]
["bitfinex","ETHUSD",1720529359846,0.60133,3088.7,3087.1,5.97626]
["bitfinex","ETHUSD",1720529360171,0.55,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720529360470,2.3744,3088.5,3086.8,3.23952]
["bitfinex","ETHUSD",1720529360766,0.84244,3088.4,3086.8,3.23952]
["bitfinex","ETHUSD",1720529361079,3.84244,3088.4,3086.7,2.737]
["bitfinex","ETHUSD",1720529361306,3.84244,3088.4,3086.7,5.97663]
["bitfinex","ETHUSD",1720529361587,3.84244,3088.4,3086.8,3.30435088]
["bitfinex","ETHUSD",1720529361731,0.621684,3088.3,3086.9,3.23947]
["bitfinex","ETHUSD",1720529361939,0.55,3088.2,3087.0,6.23931]
["bitfinex","ETHUSD",1720529362248,0.55,3088.2,3087.0,6.30408037]
["bitfinex","ETHUSD",1720529363073,0.55,3088.2,3087.3,3.23904]
["bitfinex","ETHUSD",1720529363303,2.3744,3088.5,3087.5,3.23879]
["bitfinex","ETHUSD",1720529363638,2.3744,3088.5,3087.3,3.23899]
["bitfinex","ETHUSD",1720529363882,2.61184,3088.5,3087.4,3.0]
["bitfinex","ETHUSD",1720529364190,2.61184,3088.5,3087.0,3.23938]
["bitfinex","ETHUSD",1720529364471,2.61184,3088.5,3087.1,3.0]
["bitfinex","ETHUSD",1720529364831,0.55,3088.4,3087.1,3.0]
["bitfinex","ETHUSD",1720529365037,0.316184,3088.3,3087.1,6.23927]
["bitfinex","ETHUSD",1720529365237,0.55,3088.2,3087.2,3.30385016]
["bitfinex","ETHUSD",1720529365442,0.55,3088.4,3087.3,3.0]
["bitfinex","ETHUSD",1720529365882,0.55,3088.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720529366061,0.55,3088.4,3087.4,0.06476434]
["bitfinex","ETHUSD",1720529366267,0.55,3088.4,3087.4,6.54252434]
["bitfinex","ETHUSD",1720529367936,2.3744,3088.5,3087.5,3.0]
["bitfinex","ETHUSD",1720529368239,2.3085,3089.1,3088.1,3.23822]
["bitfinex","ETHUSD",1720529368443,2.3085,3089.1,3088.2,3.06474945]
["bitfinex","ETHUSD",1720529368640,2.3085,3089.1,3088.3,3.30275501]
["bitfinex","ETHUSD",1720529369261,2.3085,3089.1,3088.4,3.23788]
["bitfinex","ETHUSD",1720529369468,2.3085,3089.1,3088.5,0.06474244]
["bitfinex","ETHUSD",1720529369673,3.0,3089.6,3088.5,0.06474244]
["bitfinex","ETHUSD",1720529369888,8.151,3089.7,3088.5,3.30249244]
["bitfinex","ETHUSD",1720529370053,8.151,3089.7,3088.6,3.0]
["bitfinex","ETHUSD",1720529370253,8.151,3089.7,3088.7,0.06474107]
["bitfinex","ETHUSD",1720529370453,8.151,3089.7,3088.6,3.06474106]
["bitfinex","ETHUSD",1720529370649,1.04145,3089.6,3088.5,3.0]
["bitfinex","ETHUSD",1720529370883,1.04145,3089.6,3088.6,0.06474106]
["bitfinex","ETHUSD",1720529371055,7.41,3089.7,3088.6,0.06474106]
["bitfinex","ETHUSD",1720529371248,2.2635,3089.8,3088.6,3.30238106]
["bitfinex","ETHUSD",1720529371472,2.2635,3089.8,3088.7,3.2376]
["bitfinex","ETHUSD",1720529371746,2.2635,3089.8,3088.8,0.06473751]
["bitfinex","ETHUSD",1720529371981,0.77635,3089.7,3088.5,3.0]
["bitfinex","ETHUSD",1720529372384,0.77635,3089.7,3088.2,3.23805]
["bitfinex","ETHUSD",1720529372562,0.77635,3089.7,3088.3,3.0]
["bitfinex","ETHUSD",1720529372762,0.33914078,3090.2,3088.8,3.23741]
["bitfinex","ETHUSD",1720529372763,2.71384078,3090.2,3088.8,3.23741]
["bitfinex","ETHUSD",1720529372965,2.71384078,3090.2,3088.9,3.06473057]
["bitfinex","ETHUSD",1720529373289,2.71384078,3090.2,3089.0,3.23728]
["bitfinex","ETHUSD",1720529373478,2.71384078,3090.2,3089.1,0.06473058]
["bitfinex","ETHUSD",1720529373676,2.71384078,3090.2,3089.1,3.30191058]
["bitfinex","ETHUSD",1720529373987,0.55,3090.1,3089.1,3.30191058]
["bitfinex","ETHUSD",1720529374189,2.71384078,3090.2,3089.3,3.23695]
["bitfinex","ETHUSD",1720529374710,2.71384078,3090.2,3088.9,3.67401543]
["bitfinex","ETHUSD",1720529374863,0.27138408,3090.1,3088.9,6.23738]
["bitfinex","ETHUSD",1720529375047,0.27138408,3090.1,3088.9,6.23732]
["bitfinex","ETHUSD",1720529375248,0.27138408,3090.1,3088.9,6.23731]
["bitfinex","ETHUSD",1720529375467,2.71384078,3090.2,3089.0,4.36423195]
["bitfinex","ETHUSD",1720529375673,0.55,3090.1,3089.1,3.0]
["bitfinex","ETHUSD",1720529376087,0.55,3090.1,3089.2,3.23704]
["bitfinex","ETHUSD",1720529376314,2.71384078,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720529377003,2.71384078,3090.2,3089.1,6.2371]
["bitfinex","ETHUSD",1720529377585,2.71384078,3090.2,3089.1,3.0]
["bitfinex","ETHUSD",1720529377779,2.71384078,3090.2,3089.0,3.0]
["bitfinex","ETHUSD",1720529378114,0.55,3090.1,3089.0,3.0]
["bitfinex","ETHUSD",1720529378273,0.55,3090.1,3088.7,0.67431466]
["bitfinex","ETHUSD",1720529378274,0.55,3090.1,3088.7,6.91186466]
["bitfinex","ETHUSD",1720529378470,2.4366,3090.0,3088.8,1.12704073]
["bitfinex","ETHUSD",1720529378696,2.4366,3090.0,3088.3,0.67497827]
["bitfinex","ETHUSD",1720529378697,2.4366,3089.8,3088.3,0.67497827]
["bitfinex","ETHUSD",1720529379010,2.4366,3089.8,3088.1,3.91319827]
["bitfinex","ETHUSD",1720529379011,0.84866,3089.7,3088.1,3.91319827]
["bitfinex","ETHUSD",1720529379211,3.84866,3089.7,3088.2,2.81812448]
["bitfinex","ETHUSD",1720529379515,0.628526,3089.6,3088.3,3.23802]
["bitfinex","ETHUSD",1720529379804,0.55,3089.5,3088.3,3.23802]
["bitfinex","ETHUSD",1720529380028,0.55,3089.5,3088.3,6.47604]
["bitfinex","ETHUSD",1720529380214,0.55,3089.5,3088.4,3.2379]
["bitfinex","ETHUSD",1720529380615,0.55,3089.5,3088.1,3.91314827]
["bitfinex","ETHUSD",1720529380797,0.55,3089.5,3088.2,2.81813097]
["bitfinex","ETHUSD",1720529381119,0.55,3089.5,3088.1,6.47634]
["bitfinex","ETHUSD",1720529381120,0.9977186,3089.5,3088.1,6.47634]
["bitfinex","ETHUSD",1720529381408,0.9977186,3089.5,3088.1,3.23823]
["bitfinex","ETHUSD",1720529381623,0.9977186,3089.5,3088.2,3.0]
["bitfinex","ETHUSD",1720529381784,2.38,3089.4,3087.9,0.67497827]
["bitfinex","ETHUSD",1720529381983,2.38,3089.4,3087.3,3.91400827]
["bitfinex","ETHUSD",1720529381984,2.38,3089.2,3087.3,3.91400827]
["bitfinex","ETHUSD",1720529382218,5.38,3089.2,3087.4,1.12748486]
["bitfinex","ETHUSD",1720529382385,1.143,3089.1,3087.3,3.23903]
["bitfinex","ETHUSD",1720529382570,2.38,3089.0,3087.1,0.06476191]
["bitfinex","ETHUSD",1720529382768,0.55,3088.9,3087.3,3.23907]
["bitfinex","ETHUSD",1720529382968,0.55,3088.9,3087.4,3.23895]
["bitfinex","ETHUSD",1720529383211,0.55,3088.9,3087.5,3.0]
["bitfinex","ETHUSD",1720529383212,0.9573,3088.9,3087.5,3.0]
["bitfinex","ETHUSD",1720529383398,0.55,3088.9,3087.7,3.23864]
["bitfinex","ETHUSD",1720529383708,2.38,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1720529383941,2.38,3089.0,3088.1,3.30297826]
["bitfinex","ETHUSD",1720529384802,2.38,3089.0,3087.9,3.23835]
["bitfinex","ETHUSD",1720529385107,0.55,3088.9,3088.0,3.06474829]
["bitfinex","ETHUSD",1720529385312,0.55,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720529385542,0.55,3088.9,3088.2,0.0647483]
["bitfinex","ETHUSD",1720529386235,0.55,3088.9,3088.0,3.0]
["bitfinex","ETHUSD",1720529386748,0.55,3088.9,3087.8,3.0]
["bitfinex","ETHUSD",1720529387038,0.55,3088.9,3087.7,6.23859]
["bitfinex","ETHUSD",1720529388000,0.55,3088.9,3087.8,6.47703]
["bitfinex","ETHUSD",1720529388243,0.55,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720529388547,0.55,3088.9,3088.0,3.30307454]
["bitfinex","ETHUSD",1720529388847,0.55,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720529389024,0.55,3088.9,3088.2,0.06474934]
["bitfinex","ETHUSD",1720529389402,0.55,3088.9,3088.0,3.23832]
["bitfinex","ETHUSD",1720529389716,0.55,3088.9,3088.0,3.30302934]
["bitfinex","ETHUSD",1720529390115,0.55,3088.9,3088.0,3.30301934]
["bitfinex","ETHUSD",1720529390301,0.55,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1720529390502,0.55,3088.9,3088.2,0.06474931]
["bitfinex","ETHUSD",1720529391309,0.55,3088.9,3088.2,3.30286931]
["bitfinex","ETHUSD",1720529391663,0.55,3088.9,3088.3,0.06474935]
["bitfinex","ETHUSD",1720529391813,0.55,3088.9,3088.2,3.30286935]
["bitfinex","ETHUSD",1720529392120,0.55,3088.9,3088.3,0.06474935]
["bitfinex","ETHUSD",1720529392587,0.55,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1720529393647,0.55,3088.9,3088.4,6.47568]
["bitfinex","ETHUSD",1720529393963,0.55,3088.9,3088.5,3.23779]
["bitfinex","ETHUSD",1720529394111,2.4067,3089.4,3088.6,0.06474427]
["bitfinex","ETHUSD",1720529394512,0.55,3089.3,3088.6,0.06474427]
["bitfinex","ETHUSD",1720529394754,0.55,3089.3,3088.5,3.23779]
["bitfinex","ETHUSD",1720529395128,0.55,3089.3,3088.6,6.30244116]
["bitfinex","ETHUSD",1720529395316,2.3013,3091.3,3089.0,3.23723]
["bitfinex","ETHUSD",1720529395518,1.952,3091.4,3089.1,6.23712]
["bitfinex","ETHUSD",1720529395519,2.3013,3089.8,3089.1,6.23712]
["bitfinex","ETHUSD",1720529395931,2.3013,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1720529396141,2.3013,3089.8,3088.7,3.0]
["bitfinex","ETHUSD",1720529396363,2.3013,3089.8,3088.8,3.23741]
["bitfinex","ETHUSD",1720529396528,2.3013,3089.8,3088.9,3.0]
["bitfinex","ETHUSD",1720529397360,0.55,3089.7,3088.9,6.30211504]
["bitfinex","ETHUSD",1720529398018,0.55,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1720529398923,0.55,3089.7,3088.7,3.0]
["bitfinex","ETHUSD",1720529399563,0.55,3089.7,3088.7,6.23759]
["bitfinex","ETHUSD",1720529400018,0.55,3089.7,3088.7,3.0]
["bitfinex","ETHUSD",1720529400223,2.3083,3089.6,3088.2,3.23807]
["bitfinex","ETHUSD",1720529400422,2.3083,3089.6,3088.4,3.23791]
["bitfinex","ETHUSD",1720529400620,2.3083,3089.6,3088.5,3.2378]
["bitfinex","ETHUSD",1720529400621,0.55,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1720529400823,0.55,3089.5,3088.5,3.30254343]
["bitfinex","ETHUSD",1720529401055,0.55,3089.5,3088.6,3.23766]
["bitfinex","ETHUSD",1720529401246,0.55,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1720529401448,0.55,3089.5,3088.9,3.30212511]
["bitfinex","ETHUSD",1720529401863,0.55,3089.5,3088.7,3.23754]
["bitfinex","ETHUSD",1720529402172,0.55,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1720529402358,0.55,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1720529402977,0.55,3089.5,3088.5,6.23774]
["bitfinex","ETHUSD",1720529403165,0.83583,3089.5,3088.5,3.0]
["bitfinex","ETHUSD",1720529403365,0.83583,3089.5,3088.4,3.0]
["bitfinex","ETHUSD",1720529403568,0.83583,3089.5,3088.4,6.2379]
["bitfinex","ETHUSD",1720529403911,0.55,3089.5,3088.6,3.23764]
["bitfinex","ETHUSD",1720529404063,0.55,3089.5,3088.7,3.06473922]
["bitfinex","ETHUSD",1720529404263,0.55,3089.5,3088.7,3.0]
["bitfinex","ETHUSD",1720529404464,0.55,3089.5,3088.6,3.0]
["bitfinex","ETHUSD",1720529404659,0.55,3089.5,3088.6,6.23771]
["bitfinex","ETHUSD",1720529406203,0.55,3089.5,3088.7,3.2376]
["bitfinex","ETHUSD",1720529406417,0.55,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1720529406616,0.55,3089.5,3088.8,3.0647393]
["bitfinex","ETHUSD",1720529406771,2.3083,3089.6,3088.9,3.2373]
["bitfinex","ETHUSD",1720529407176,2.3083,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1720529407999,7.41,3090.8,3088.9,3.30203205]
["bitfinex","ETHUSD",1720529408000,2.4988,3089.9,3089.1,3.30191205]
["bitfinex","ETHUSD",1720529408174,0.55,3089.8,3089.2,6.23707]
["bitfinex","ETHUSD",1720529408377,0.55,3089.8,3089.3,0.06472901]
["bitfinex","ETHUSD",1720529408578,0.55,3089.8,3089.3,3.30166901]
["bitfinex","ETHUSD",1720529409729,0.55,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1720529409933,0.55,3089.8,3089.0,3.23721]
["bitfinex","ETHUSD",1720529410149,0.55,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1720529410903,0.55,3089.8,3088.8,6.30221661]
["bitfinex","ETHUSD",1720529411633,2.495,3089.7,3088.8,3.0]
["bitfinex","ETHUSD",1720529411934,0.55,3089.6,3088.8,3.23749]
["bitfinex","ETHUSD",1720529412089,0.55,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1720529413412,0.55,3089.6,3089.0,0.06473659]
["bitfinex","ETHUSD",1720529414907,0.55,3089.6,3088.9,6.23739]
["bitfinex","ETHUSD",1720529415412,0.55,3089.6,3088.9,3.0]
["bitfinex","ETHUSD",1720529415753,0.55,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1720529416109,0.55,3089.6,3088.8,6.23747]
["bitfinex","ETHUSD",1720529417455,0.8545,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1720529417619,2.4569,3089.5,3088.6,3.0]
["bitfinex","ETHUSD",1720529417818,0.55,3089.4,3088.6,3.0]
["bitfinex","ETHUSD",1720529419946,0.55,3089.4,3088.5,3.0]
["bitfinex","ETHUSD",1720529420455,2.4335,3089.3,3088.3,3.0]
["bitfinex","ETHUSD",1720529420748,0.55,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1720529421944,0.55,3089.2,3088.3,6.238]
["bitfinex","ETHUSD",1720529422459,0.55,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1720529422983,0.55,3089.2,3088.3,6.23801]
["bitfinex","ETHUSD",1720529423354,0.55,3089.2,3088.3,9.47597]
["bitfinex","ETHUSD",1720529423675,0.55,3089.2,3088.4,3.30265358]
["bitfinex","ETHUSD",1720529423874,0.55,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1720529424074,0.55,3089.2,3088.6,0.06473996]
["bitfinex","ETHUSD",1720529424389,0.55,3089.2,3088.6,3.30242996]
["bitfinex","ETHUSD",1720529424737,2.4335,3089.3,3088.7,3.23759]
["bitfinex","ETHUSD",1720529424965,2.4335,3089.3,3088.9,3.23734]
["bitfinex","ETHUSD",1720529425354,2.4335,3089.3,3089.0,3.0]
["bitfinex","ETHUSD",1720529427038,2.4335,3089.3,3088.6,3.0]
["bitfinex","ETHUSD",1720529427039,0.55,3089.2,3088.6,3.0]
["bitfinex","ETHUSD",1720529427239,0.84835,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1720529427449,2.322,3089.1,3088.2,7.37]
["bitfinex","ETHUSD",1720529427794,2.322,3089.1,3087.5,3.2388]
["bitfinex","ETHUSD",1720529427959,2.2511,3088.9,3087.5,3.2388]
["bitfinex","ETHUSD",1720529428141,2.8011,3088.8,3087.5,3.2388]
["bitfinex","ETHUSD",1720529428337,2.2511,3088.8,3087.5,3.2388]
["bitfinex","ETHUSD",1720529428542,2.4166,3088.6,3087.5,3.2388]
["bitfinex","ETHUSD",1720529428773,0.55,3088.5,3087.5,3.2388]
["bitfinex","ETHUSD",1720529429357,2.429,3088.4,3087.5,3.2388]
["bitfinex","ETHUSD",1720529429587,2.429,3088.4,3087.3,3.239]
["bitfinex","ETHUSD",1720529429588,0.55,3088.3,3087.6,3.0]
["bitfinex","ETHUSD",1720529429794,0.55,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720529431660,0.55,3088.3,3087.4,6.23889]
["bitfinex","ETHUSD",1720529432886,0.55,3088.3,3087.4,3.0]
["bitfinex","ETHUSD",1720529433403,2.2677,3088.2,3087.2,2.723]
["bitfinex","ETHUSD",1720529433604,2.2677,3088.0,3086.7,3.23963]
["bitfinex","ETHUSD",1720529433806,2.54947,3087.9,3086.6,2.723]
["bitfinex","ETHUSD",1720529434104,0.55,3088.3,3086.2,5.96313]
["bitfinex","ETHUSD",1720529434105,2.3915,3087.7,3086.2,5.96313]
["bitfinex","ETHUSD",1720529434476,2.3915,3087.5,3086.3,3.2401]
["bitfinex","ETHUSD",1720529434805,2.3915,3087.3,3086.2,2.723]
["bitfinex","ETHUSD",1720529435005,0.55,3087.2,3086.2,2.723]
["bitfinex","ETHUSD",1720529435300,2.3915,3087.1,3086.3,3.0]
["bitfinex","ETHUSD",1720529435501,0.55,3087.0,3086.3,3.0]
["bitfinex","ETHUSD",1720529435996,2.4316,3088.0,3086.8,3.23959]
["bitfinex","ETHUSD",1720529436211,2.4316,3088.0,3086.9,0.06477598]
["bitfinex","ETHUSD",1720529436865,2.4316,3088.0,3086.9,3.30425598]
["bitfinex","ETHUSD",1720529437181,2.4316,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1720529437401,2.4316,3088.0,3087.2,6.30388033]
["bitfinex","ETHUSD",1720529437723,2.4316,3088.0,3087.3,0.06476947]
["bitfinex","ETHUSD",1720529437899,2.4316,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1720529438265,2.439,3089.2,3087.9,2.723]
["bitfinex","ETHUSD",1720529438522,2.439,3090.1,3088.8,5.96048]
["bitfinex","ETHUSD",1720529438671,2.439,3090.1,3089.4,2.723]
["bitfinex","ETHUSD",1720529438874,2.439,3090.1,3089.5,1.93944672]
["bitfinex","ETHUSD",1720529439108,2.439,3090.1,3089.4,2.723]
["bitfinex","ETHUSD",1720529440166,2.439,3090.1,3089.0,2.723]
["bitfinex","ETHUSD",1720529440408,2.439,3090.1,3089.1,3.0]
["bitfinex","ETHUSD",1720529440925,2.439,3090.1,3088.7,6.2376]
["bitfinex","ETHUSD",1720529441202,0.2439,3090.0,3088.7,6.2376]
["bitfinex","ETHUSD",1720529441363,0.55,3089.9,3088.7,6.2376]
["bitfinex","ETHUSD",1720529442188,0.55,3089.9,3088.8,6.9322292]
["bitfinex","ETHUSD",1720529442363,0.55,3089.9,3088.9,3.0]
["bitfinex","ETHUSD",1720529442565,0.55,3089.9,3089.0,0.06473488]
["bitfinex","ETHUSD",1720529444007,2.439,3090.1,3089.0,0.06473488]
["bitfinex","ETHUSD",1720529444186,0.2439,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1720529444598,2.439,3090.1,3089.1,3.23712]
["bitfinex","ETHUSD",1720529445313,2.439,3090.1,3089.2,3.30180016]
["bitfinex","ETHUSD",1720529445520,0.55,3090.0,3089.2,3.23707]
["bitfinex","ETHUSD",1720529446203,0.55,3090.0,3089.3,3.30170017]
["bitfinex","ETHUSD",1720529446717,0.55,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1720529446899,0.55,3090.0,3089.2,3.63]
["bitfinex","ETHUSD",1720529447115,2.439,3090.1,3089.2,3.63]
["bitfinex","ETHUSD",1720529447412,2.439,3090.1,3089.3,6.23691]
["bitfinex","ETHUSD",1720529447743,2.439,3090.1,3089.3,3.0]
["bitfinex","ETHUSD",1720529448620,0.55,3090.0,3089.3,3.0]
["bitfinex","ETHUSD",1720529449313,0.55,3090.0,3089.3,6.23696]
["bitfinex","ETHUSD",1720529449512,0.55,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1720529449884,0.55,3090.0,3089.3,9.47384]
["bitfinex","ETHUSD",1720529450097,0.55,3090.0,3089.3,6.23688]
["bitfinex","ETHUSD",1720529450318,0.55,3090.0,3089.3,9.47377]
["bitfinex","ETHUSD",1720529450695,0.55,3090.0,3089.3,6.23688]
["bitfinex","ETHUSD",1720529451573,0.55,3090.0,3089.4,3.23687]
["bitfinex","ETHUSD",1720529451708,0.55,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1720529451905,2.439,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720529452642,2.439,3090.1,3089.6,3.63]
["bitfinex","ETHUSD",1720529452804,2.439,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1720529453140,2.6829,3090.1,3089.0,3.0]
["bitfinex","ETHUSD",1720529453533,0.55,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1720529453849,0.55,3090.0,3089.0,6.23729]
["bitfinex","ETHUSD",1720529454506,0.55,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1720529454819,0.55,3090.0,3089.0,3.23722]
["bitfinex","ETHUSD",1720529455036,0.55,3090.0,3089.1,6.23718]
["bitfinex","ETHUSD",1720529455205,0.55,3090.0,3089.1,6.63]
["bitfinex","ETHUSD",1720529456329,0.55,3090.0,3089.1,9.86718]
["bitfinex","ETHUSD",1720529456544,2.439,3090.1,3089.6,3.63]
["bitfinex","ETHUSD",1720529456749,2.439,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1720529457837,2.4443,3090.8,3089.7,3.0]
["bitfinex","ETHUSD",1720529458132,0.55,3090.7,3089.7,6.23653]
["bitfinex","ETHUSD",1720529458336,0.55,3090.7,3089.7,6.30125033]
["bitfinex","ETHUSD",1720529458552,2.4443,3090.8,3090.0,3.63]
["bitfinex","ETHUSD",1720529458711,2.4443,3090.8,3090.1,0.06471608]
["bitfinex","ETHUSD",1720529459128,2.4443,3090.8,3090.1,0.06471612]
["bitfinex","ETHUSD",1720529459656,3.0,3091.6,3090.1,3.0]
["bitfinex","ETHUSD",1720529459657,2.3427,3091.6,3090.1,3.0]
["bitfinex","ETHUSD",1720529459827,2.3427,3091.6,3091.1,3.63]
["bitfinex","ETHUSD",1720529460155,2.3427,3091.6,3090.2,3.23602]
["bitfinex","ETHUSD",1720529460156,2.3427,3091.6,3090.7,3.63]
["bitfinex","ETHUSD",1720529460363,2.57697,3091.6,3090.3,3.63]
["bitfinex","ETHUSD",1720529460518,2.57697,3091.6,3089.4,0.83902799]
["bitfinex","ETHUSD",1720529460519,3.424,3091.4,3089.2,7.37]
["bitfinex","ETHUSD",1720529460720,2.3747,3091.2,3089.3,3.0]
["bitfinex","ETHUSD",1720529461039,2.3747,3091.0,3089.3,3.0]
["bitfinex","ETHUSD",1720529461259,2.3747,3091.0,3089.1,3.0]
["bitfinex","ETHUSD",1720529461427,2.4848,3090.7,3088.8,3.23743]
["bitfinex","ETHUSD",1720529461758,2.4848,3090.7,3088.4,2.3884]
["bitfinex","ETHUSD",1720529461759,2.4848,3090.6,3089.1,2.721]
["bitfinex","ETHUSD",1720529461913,2.4848,3090.5,3089.1,2.721]
["bitfinex","ETHUSD",1720529462115,2.3556,3090.4,3089.1,2.721]
["bitfinex","ETHUSD",1720529462329,2.3556,3090.2,3089.1,2.721]
["bitfinex","ETHUSD",1720529462565,0.78556,3090.1,3089.1,3.629]
["bitfinex","ETHUSD",1720529462856,2.3664,3090.0,3088.7,3.629]
["bitfinex","ETHUSD",1720529463068,0.55,3089.9,3088.8,3.0]
["bitfinex","ETHUSD",1720529463223,0.55,3089.9,3088.8,3.06473894]
["bitfinex","ETHUSD",1720529463563,2.3708,3090.8,3089.7,3.629]
["bitfinex","ETHUSD",1720529463716,2.3708,3090.8,3089.8,3.0]
["bitfinex","ETHUSD",1720529463914,2.60788,3090.8,3089.8,3.0]
["bitfinex","ETHUSD",1720529464640,2.60788,3090.8,3089.3,6.8659]
["bitfinex","ETHUSD",1720529464641,2.60788,3090.8,3089.6,3.0]
["bitfinex","ETHUSD",1720529464812,2.60788,3090.8,3089.4,3.0]
["bitfinex","ETHUSD",1720529465019,0.55,3090.7,3089.5,3.30141651]
["bitfinex","ETHUSD",1720529465232,0.55,3090.7,3089.6,3.0]
["bitfinex","ETHUSD",1720529465455,2.3708,3090.8,3089.7,6.93020104]
["bitfinex","ETHUSD",1720529465658,2.3708,3090.8,3089.8,3.06471747]
["bitfinex","ETHUSD",1720529466153,2.3708,3090.8,3089.8,3.0]
["bitfinex","ETHUSD",1720529466317,2.3708,3090.8,3089.5,3.0]
["bitfinex","ETHUSD",1720529466519,0.23708,3090.7,3089.5,3.0]
["bitfinex","ETHUSD",1720529466747,2.3966,3090.6,3089.4,3.0]
["bitfinex","ETHUSD",1720529466943,0.55,3090.5,3089.4,3.0]
["bitfinex","ETHUSD",1720529467329,0.55,3090.5,3089.4,6.23677]
["bitfinex","ETHUSD",1720529467658,2.2538,3090.4,3088.7,7.37]
["bitfinex","ETHUSD",1720529467959,2.3841,3090.2,3088.6,6.8667]
["bitfinex","ETHUSD",1720529468160,2.2547,3090.1,3088.6,3.629]
["bitfinex","ETHUSD",1720529468457,2.2547,3089.9,3088.6,3.629]
["bitfinex","ETHUSD",1720529468662,0.83047,3089.8,3088.6,3.629]
["bitfinex","ETHUSD",1720529469546,2.4148,3089.7,3088.6,3.629]
["bitfinex","ETHUSD",1720529469732,0.55,3089.6,3088.7,3.0]
["bitfinex","ETHUSD",1720529469922,0.55,3089.6,3088.2,3.629]
["bitfinex","ETHUSD",1720529470116,2.4148,3089.6,3088.2,6.8671]
["bitfinex","ETHUSD",1720529470357,2.4148,3089.6,3088.3,3.23801]
["bitfinex","ETHUSD",1720529470358,0.79148,3089.5,3088.3,3.23801]
["bitfinex","ETHUSD",1720529470567,0.55,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1720529470750,2.4148,3089.6,3089.1,3.629]
["bitfinex","ETHUSD",1720529471629,2.4148,3089.6,3088.7,6.629]
["bitfinex","ETHUSD",1720529471830,2.4148,3089.6,3088.8,3.0]
["bitfinex","ETHUSD",1720529472057,2.4148,3089.6,3088.8,6.30222984]
["bitfinex","ETHUSD",1720529472058,0.55,3089.5,3088.8,6.30222984]
["bitfinex","ETHUSD",1720529473724,0.55,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1720529473961,0.55,3089.5,3089.1,3.629]
["bitfinex","ETHUSD",1720529474328,0.55,3089.5,3089.1,3.69373384]
["bitfinex","ETHUSD",1720529474566,0.55,3089.5,3089.1,3.629]
["bitfinex","ETHUSD",1720529475464,2.3631,3090.0,3089.1,6.86616]
["bitfinex","ETHUSD",1720529475620,0.55,3089.9,3089.1,3.629]
["bitfinex","ETHUSD",1720529476057,0.55,3089.9,3088.8,6.23744]
["bitfinex","ETHUSD",1720529476662,0.55,3089.9,3088.8,3.0]
["bitfinex","ETHUSD",1720529476825,0.29131,3089.8,3088.8,3.0]
["bitfinex","ETHUSD",1720529477020,0.55,3089.7,3088.8,3.0]
["bitfinex","ETHUSD",1720529477226,0.55,3089.7,3088.8,6.23749]
["bitfinex","ETHUSD",1720529477828,0.55,3089.9,3088.8,3.0]
["bitfinex","ETHUSD",1720529478063,2.274,3089.8,3088.8,3.0]
["bitfinex","ETHUSD",1720529478365,0.8324,3089.7,3088.8,3.0]
["bitfinex","ETHUSD",1720529479464,0.8324,3089.7,3088.8,6.23749]
["bitfinex","ETHUSD",1720529479668,0.55,3089.7,3088.8,6.23749]
["bitfinex","ETHUSD",1720529481057,0.55,3089.7,3088.9,0.06473673]
["bitfinex","ETHUSD",1720529481224,0.55,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1720529481421,0.55,3089.7,3089.1,6.93085969]
["bitfinex","ETHUSD",1720529481646,0.55,3089.7,3089.1,3.629]
["bitfinex","ETHUSD",1720529482087,0.55,3089.7,3089.1,3.69373071]
["bitfinex","ETHUSD",1720529482642,0.55,3089.7,3089.1,3.629]
["bitfinex","ETHUSD",1720529485577,0.8324,3089.7,3088.8,3.0]
["bitfinex","ETHUSD",1720529485887,0.8324,3089.7,3088.9,2.8174197]
["bitfinex","ETHUSD",1720529486042,0.8324,3089.7,3089.0,3.0]
["bitfinex","ETHUSD",1720529486043,0.33906607,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1720529486244,0.55,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1720529486483,0.55,3089.5,3088.8,3.0]
["bitfinex","ETHUSD",1720529487593,0.55,3089.5,3088.7,3.629]
["bitfinex","ETHUSD",1720529487894,2.2857,3089.4,3088.7,3.629]
["bitfinex","ETHUSD",1720529488091,0.55,3089.3,3088.7,3.629]
["bitfinex","ETHUSD",1720529489395,0.83357,3089.3,3088.7,3.629]
["bitfinex","ETHUSD",1720529489603,2.2857,3089.2,3088.3,3.629]
["bitfinex","ETHUSD",1720529489896,0.55,3089.1,3088.3,3.629]
["bitfinex","ETHUSD",1720529490261,2.4324,3089.0,3088.0,7.37]
["bitfinex","ETHUSD",1720529490452,2.4324,3089.0,3087.9,3.629]
["bitfinex","ETHUSD",1720529490453,2.4324,3088.8,3087.9,3.629]
["bitfinex","ETHUSD",1720529490995,0.55,3088.7,3087.9,3.629]
["bitfinex","ETHUSD",1720529491173,2.3562,3088.6,3087.5,3.629]
["bitfinex","ETHUSD",1720529491556,0.55,3088.5,3087.5,3.629]
["bitfinex","ETHUSD",1720529491755,2.3562,3088.3,3087.5,3.629]
["bitfinex","ETHUSD",1720529491957,0.55,3088.2,3087.1,3.629]
["bitfinex","ETHUSD",1720529492966,2.3504,3088.1,3086.7,6.86864]
["bitfinex","ETHUSD",1720529493278,0.29004,3088.0,3086.7,3.629]
["bitfinex","ETHUSD",1720529493460,0.55,3087.9,3086.7,3.629]
["bitfinex","ETHUSD",1720529494275,0.55,3087.9,3086.8,3.0]
["bitfinex","ETHUSD",1720529494485,2.3504,3087.8,3086.8,3.0]
["bitfinex","ETHUSD",1720529494680,0.84004,3087.7,3086.8,3.0]
["bitfinex","ETHUSD",1720529495352,0.55,3087.7,3086.8,3.0]
["bitfinex","ETHUSD",1720529496205,0.55,3087.7,3087.1,3.629]
["bitfinex","ETHUSD",1720529496356,0.55,3087.7,3087.1,3.69377732]
["bitfinex","ETHUSD",1720529497311,0.55,3087.7,3087.1,3.629]
["bitfinex","ETHUSD",1720529499107,0.55,3087.7,3086.9,3.30426735]
["bitfinex","ETHUSD",1720529499108,2.3254,3088.1,3087.5,3.629]
["bitfinex","ETHUSD",1720529499313,2.3254,3088.1,3087.5,3.69376619]
["bitfinex","ETHUSD",1720529499979,2.3428,3089.3,3087.5,3.69376619]
["bitfinex","ETHUSD",1720529500175,2.3428,3089.1,3087.5,3.69376619]
["bitfinex","ETHUSD",1720529500376,2.8928,3089.0,3087.5,3.69376619]
["bitfinex","ETHUSD",1720529500710,2.3428,3088.8,3087.5,3.69376617]
["bitfinex","ETHUSD",1720529500914,0.55,3088.7,3087.5,3.69376617]
["bitfinex","ETHUSD",1720529501114,2.4216,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720529501408,2.4216,3088.4,3087.2,3.0]
["bitfinex","ETHUSD",1720529501815,2.4613,3088.2,3087.2,3.0]
["bitfinex","ETHUSD",1720529502012,2.8239,3088.1,3086.7,3.629]
["bitfinex","ETHUSD",1720529502381,2.8239,3088.1,3086.3,3.629]
["bitfinex","ETHUSD",1720529502575,2.8239,3088.1,3086.3,6.86905]
["bitfinex","ETHUSD",1720529502576,2.2739,3087.9,3086.3,6.86905]
["bitfinex","ETHUSD",1720529502844,2.4082,3087.7,3086.4,3.23999]
["bitfinex","ETHUSD",1720529503112,2.4082,3087.5,3086.3,3.629]
["bitfinex","ETHUSD",1720529503477,0.55,3087.4,3086.3,3.629]
["bitfinex","ETHUSD",1720529504601,0.55,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1720529505635,0.55,3087.4,3086.4,3.06479092]
["bitfinex","ETHUSD",1720529506040,0.55,3087.4,3086.5,3.23985]
["bitfinex","ETHUSD",1720529506197,0.55,3087.4,3086.7,3.629]
["bitfinex","ETHUSD",1720529506940,2.4082,3087.5,3086.8,0.06478439]
["bitfinex","ETHUSD",1720529507343,2.4082,3087.5,3086.8,3.30432439]
["bitfinex","ETHUSD",1720529507500,2.4082,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1720529507851,2.4082,3087.5,3086.7,3.629]
["bitfinex","ETHUSD",1720529508061,2.64902,3087.5,3086.7,3.629]
["bitfinex","ETHUSD",1720529508850,0.55,3087.4,3086.7,3.629]
["bitfinex","ETHUSD",1720529510440,0.55,3087.4,3086.4,3.0]
["bitfinex","ETHUSD",1720529510643,2.2986,3087.3,3086.1,7.37]
["bitfinex","ETHUSD",1720529510956,2.2986,3087.3,3085.9,3.629]
["bitfinex","ETHUSD",1720529510957,2.2986,3087.1,3085.9,3.629]
["bitfinex","ETHUSD",1720529511455,2.4249,3086.9,3085.9,3.629]
["bitfinex","ETHUSD",1720529511680,0.55,3086.8,3085.9,3.629]
["bitfinex","ETHUSD",1720529511844,0.55,3086.8,3085.9,6.86953]
["bitfinex","ETHUSD",1720529512045,0.55,3086.8,3086.0,3.30520802]
["bitfinex","ETHUSD",1720529512247,0.55,3086.8,3086.1,0.06479529]
["bitfinex","ETHUSD",1720529512454,0.55,3086.8,3086.3,3.629]
["bitfinex","ETHUSD",1720529512988,0.55,3086.8,3086.0,3.24044]
["bitfinex","ETHUSD",1720529514641,0.55,3086.8,3085.9,3.629]
["bitfinex","ETHUSD",1720529515255,0.55,3086.8,3085.9,6.86954]
["bitfinex","ETHUSD",1720529515873,0.84749,3086.8,3085.9,6.86947]
["bitfinex","ETHUSD",1720529516051,0.84749,3086.8,3085.9,3.629]
["bitfinex","ETHUSD",1720529516493,0.84749,3086.8,3085.9,6.86954]
["bitfinex","ETHUSD",1720529516707,0.55,3086.8,3085.9,6.86954]
["bitfinex","ETHUSD",1720529517078,0.33928871,3086.7,3085.9,6.86954]
["bitfinex","ETHUSD",1720529517382,0.55,3086.6,3085.9,6.86954]
["bitfinex","ETHUSD",1720529517588,0.55,3086.6,3085.9,3.629]
["bitfinex","ETHUSD",1720529518710,2.4934,3086.5,3085.9,2.727]
["bitfinex","ETHUSD",1720529518859,2.4934,3086.3,3085.9,2.727]
["bitfinex","ETHUSD",1720529519060,2.4934,3086.3,3085.5,7.37]
["bitfinex","ETHUSD",1720529519061,0.55,3086.2,3085.5,2.727]
["bitfinex","ETHUSD",1720529519792,2.3755,3086.1,3085.5,2.727]
["bitfinex","ETHUSD",1720529519998,0.55,3086.0,3085.5,2.727]
["bitfinex","ETHUSD",1720529520594,0.55,3086.0,3085.1,6.638]
["bitfinex","ETHUSD",1720529520795,2.4021,3085.9,3085.1,6.638]
["bitfinex","ETHUSD",1720529521009,0.55,3085.8,3085.1,6.638]
["bitfinex","ETHUSD",1720529521183,0.55,3085.8,3085.1,3.638]
["bitfinex","ETHUSD",1720529521372,0.84521,3085.8,3085.1,3.638]
["bitfinex","ETHUSD",1720529521726,2.2926,3085.7,3085.0,7.37]
["bitfinex","ETHUSD",1720529521913,0.55,3085.6,3085.0,7.37]
["bitfinex","ETHUSD",1720529522674,0.55,3085.6,3085.2,3.638]
["bitfinex","ETHUSD",1720529522872,0.55,3085.6,3085.3,0.06481624]
["bitfinex","ETHUSD",1720529523097,2.2926,3085.7,3085.2,3.638]
["bitfinex","ETHUSD",1720529523533,2.52186,3085.7,3085.0,7.37]
["bitfinex","ETHUSD",1720529523842,2.52186,3085.7,3084.8,3.638]
["bitfinex","ETHUSD",1720529525032,0.55,3085.6,3084.8,3.638]
["bitfinex","ETHUSD",1720529526346,2.3101,3085.5,3084.4,3.638]
["bitfinex","ETHUSD",1720529526505,0.55,3085.4,3084.5,3.0]
["bitfinex","ETHUSD",1720529526836,2.3691,3085.3,3084.3,7.37]
["bitfinex","ETHUSD",1720529527037,0.55,3085.2,3084.3,7.37]
["bitfinex","ETHUSD",1720529527536,0.55,3085.2,3084.0,3.638]
["bitfinex","ETHUSD",1720529527728,2.4249,3085.1,3084.0,3.638]
["bitfinex","ETHUSD",1720529528054,0.55,3085.0,3084.0,3.638]
["bitfinex","ETHUSD",1720529528257,0.29749,3084.9,3084.0,3.638]
["bitfinex","ETHUSD",1720529528462,2.456,3084.7,3084.0,3.638]
["bitfinex","ETHUSD",1720529528615,0.55,3084.6,3084.0,3.638]
["bitfinex","ETHUSD",1720529530217,2.456,3084.7,3084.1,0.06484556]
["bitfinex","ETHUSD",1720529531763,2.456,3084.7,3084.1,3.06484556]
["bitfinex","ETHUSD",1720529532059,2.456,3084.7,3084.1,0.06484556]
["bitfinex","ETHUSD",1720529532816,2.456,3084.7,3084.0,3.638]
["bitfinex","ETHUSD",1720529533363,0.55,3084.6,3084.0,3.638]
["bitfinex","ETHUSD",1720529533708,2.456,3084.7,3084.0,3.70284516]
["bitfinex","ETHUSD",1720529534149,2.456,3084.7,3084.0,6.94537516]
["bitfinex","ETHUSD",1720529534363,3.0,3085.4,3084.1,3.24241]
["bitfinex","ETHUSD",1720529534541,0.8839568,3085.3,3084.2,0.06483511]
["bitfinex","ETHUSD",1720529534725,0.55,3085.3,3084.2,0.06483511]
["bitfinex","ETHUSD",1720529534915,0.55,3085.4,3084.2,0.06483511]
["bitfinex","ETHUSD",1720529535351,0.55,3085.4,3084.2,3.30715511]
["bitfinex","ETHUSD",1720529535561,0.55,3085.4,3084.4,3.638]
["bitfinex","ETHUSD",1720529536058,0.33956799,3085.5,3084.5,0.06483236]
["bitfinex","ETHUSD",1720529536244,7.41,3086.5,3084.8,3.638]
["bitfinex","ETHUSD",1720529536453,4.165,3086.4,3084.8,3.638]
["bitfinex","ETHUSD",1720529536758,3.424,3085.8,3084.3,7.37]
["bitfinex","ETHUSD",1720529536922,3.424,3085.8,3084.0,3.638]
["bitfinex","ETHUSD",1720529537116,1.952,3086.2,3084.0,3.638]
["bitfinex","ETHUSD",1720529537117,3.7664,3085.7,3084.0,3.638]
["bitfinex","ETHUSD",1720529537318,3.424,3085.5,3084.0,3.638]
["bitfinex","ETHUSD",1720529537515,2.2823,3085.3,3084.0,3.638]
["bitfinex","ETHUSD",1720529537844,2.2823,3085.3,3083.7,10.37]
["bitfinex","ETHUSD",1720529537845,2.2823,3085.3,3083.7,7.37]
["bitfinex","ETHUSD",1720529538012,3.0427,3085.2,3083.7,7.37]
["bitfinex","ETHUSD",1720529538231,3.0,3085.1,3083.7,7.37]
["bitfinex","ETHUSD",1720529538486,0.55,3085.0,3083.7,3.24283]
["bitfinex","ETHUSD",1720529538680,2.4927,3084.9,3083.6,6.88088]
["bitfinex","ETHUSD",1720529538828,0.55,3084.8,3083.6,6.88088]
["bitfinex","ETHUSD",1720529539534,0.55,3084.8,3083.6,3.638]
["bitfinex","ETHUSD",1720529539535,2.477,3084.7,3083.6,3.638]
["bitfinex","ETHUSD",1720529539740,0.55,3084.6,3083.6,3.638]
["bitfinex","ETHUSD",1720529540052,0.9077,3084.6,3083.6,3.638]
["bitfinex","ETHUSD",1720529544658,0.9077,3084.6,3083.8,2.731]
["bitfinex","ETHUSD",1720529546454,0.55,3084.6,3083.8,2.731]
["bitfinex","ETHUSD",1720529547458,0.55,3084.6,3083.9,0.06484755]
["bitfinex","ETHUSD",1720529547790,2.477,3084.7,3084.2,2.731]
["bitfinex","ETHUSD",1720529549898,2.477,3084.7,3084.3,0.06483846]
["bitfinex","ETHUSD",1720529551055,2.3402,3085.7,3084.6,2.731]
["bitfinex","ETHUSD",1720529551262,2.3402,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529551499,2.9982,3085.4,3084.2,2.731]
["bitfinex","ETHUSD",1720529551675,2.74802,3085.3,3084.2,2.731]
["bitfinex","ETHUSD",1720529552006,0.55,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529553269,2.4427,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529553514,0.55,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529554473,0.55,3085.0,3084.3,0.06483576]
["bitfinex","ETHUSD",1720529555414,0.55,3085.0,3084.6,2.731]
["bitfinex","ETHUSD",1720529555568,2.3572,3085.7,3084.6,2.731]
["bitfinex","ETHUSD",1720529555769,0.33956009,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529555977,0.33956009,3085.5,3084.7,0.06483197]
["bitfinex","ETHUSD",1720529556205,0.33956009,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529556584,2.3572,3085.7,3084.6,5.9729]
["bitfinex","ETHUSD",1720529556769,2.59292,3085.7,3084.6,2.731]
["bitfinex","ETHUSD",1720529557573,2.59292,3085.7,3084.2,2.731]
["bitfinex","ETHUSD",1720529557909,3.0108,3085.6,3084.3,3.0]
["bitfinex","ETHUSD",1720529559612,3.0108,3085.6,3084.6,2.731]
["bitfinex","ETHUSD",1720529559939,0.324652,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529560102,2.252,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529560629,0.55,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529571243,2.3014,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1720529571431,0.55,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720529572824,0.55,3085.0,3084.6,2.731]
["bitfinex","ETHUSD",1720529573047,2.4386,3085.6,3084.7,0.06483556]
["bitfinex","ETHUSD",1720529573256,2.706032,3085.6,3084.6,2.731]
["bitfinex","ETHUSD",1720529573550,2.4386,3085.6,3084.6,2.79582823]
["bitfinex","ETHUSD",1720529574954,0.55,3085.5,3085.0,2.731]
["bitfinex","ETHUSD",1720529575816,0.55,3085.5,3085.0,2.79582421]
["bitfinex","ETHUSD",1720529576018,0.55,3085.8,3085.0,2.79582421]
["bitfinex","ETHUSD",1720529576217,0.55,3085.8,3085.4,2.731]
["bitfinex","ETHUSD",1720529577649,0.55,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529578358,0.8819029,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529578724,1.59902548,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529580028,0.55,3085.8,3085.0,2.79582408]
["bitfinex","ETHUSD",1720529580226,0.55,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529581069,0.55,3085.8,3085.0,2.79582025]
["bitfinex","ETHUSD",1720529581482,0.55,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529581625,0.3319029,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529581821,0.55,3085.6,3085.0,2.731]
["bitfinex","ETHUSD",1720529582275,2.3616,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529582481,0.55,3085.4,3084.6,2.731]
["bitfinex","ETHUSD",1720529583893,2.3616,3085.6,3084.4,7.37]
["bitfinex","ETHUSD",1720529584179,0.78616,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529584536,2.3657,3085.4,3084.6,2.731]
["bitfinex","ETHUSD",1720529584738,2.3657,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529585172,0.55,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529586098,2.3031,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529586234,0.55,3084.9,3084.2,2.731]
["bitfinex","ETHUSD",1720529587363,0.83531,3084.9,3084.2,2.731]
["bitfinex","ETHUSD",1720529588616,2.3031,3085.0,3084.6,2.731]
["bitfinex","ETHUSD",1720529589481,0.33936686,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529589482,2.82706686,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529589685,2.4877,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529590685,2.78942224,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529591321,3.06836446,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529591901,0.55,3085.6,3085.0,2.731]
["bitfinex","ETHUSD",1720529592217,1.2666226,3085.6,3085.0,2.731]
["bitfinex","ETHUSD",1720529592404,0.55,3085.6,3085.0,2.731]
["bitfinex","ETHUSD",1720529593825,1.26666236,3085.6,3084.6,2.731]
["bitfinex","ETHUSD",1720529593978,2.4711,3085.4,3084.6,2.731]
["bitfinex","ETHUSD",1720529594378,0.55,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529594990,0.55,3085.3,3084.6,2.79582886]
["bitfinex","ETHUSD",1720529595206,2.4854,3085.9,3085.0,2.731]
["bitfinex","ETHUSD",1720529595385,0.71660988,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529595600,3.71660988,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529595811,3.0,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529595977,5.4854,3085.9,3085.0,2.731]
["bitfinex","ETHUSD",1720529596182,3.71657163,3085.8,3085.0,2.731]
["bitfinex","ETHUSD",1720529596479,0.55,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529596705,1.87013834,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529597418,0.55,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529597724,1.26665834,3085.7,3085.0,2.731]
["bitfinex","ETHUSD",1720529599183,2.3761,3085.6,3084.6,2.731]
["bitfinex","ETHUSD",1720529599389,1.26665834,3085.5,3084.6,2.731]
["bitfinex","ETHUSD",1720529599695,0.36427583,3085.4,3084.6,2.731]
["bitfinex","ETHUSD",1720529600004,0.55,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529601180,0.55,3085.3,3084.2,2.731]
["bitfinex","ETHUSD",1720529601181,2.3137,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529601381,1.00325025,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529601613,1.55325025,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529601786,0.83637,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529602108,1.55323083,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529602903,1.55323083,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529603082,0.83637,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529604339,0.55,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529604895,1.26695218,3085.4,3084.6,2.731]
["bitfinex","ETHUSD",1720529607021,2.4895,3085.3,3084.6,2.731]
["bitfinex","ETHUSD",1720529607202,1.26695218,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529607535,0.71700486,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529607735,0.55,3085.0,3084.6,2.731]
["bitfinex","ETHUSD",1720529607944,0.30395,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529608236,0.55,3085.0,3084.6,2.731]
["bitfinex","ETHUSD",1720529608443,0.55,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529608740,1.26700486,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529608949,3.22609642,3084.9,3084.2,2.731]
["bitfinex","ETHUSD",1720529609233,0.55,3084.8,3084.2,2.731]
["bitfinex","ETHUSD",1720529610029,1.26701945,3084.8,3084.2,2.731]
["bitfinex","ETHUSD",1720529610247,4.26701945,3084.8,3083.8,2.731]
["bitfinex","ETHUSD",1720529610419,1.39463099,3084.7,3083.8,2.731]
["bitfinex","ETHUSD",1720529610629,0.55,3084.6,3083.8,2.731]
["bitfinex","ETHUSD",1720529610828,1.26698679,3084.6,3083.8,2.731]
["bitfinex","ETHUSD",1720529611331,0.55,3084.6,3083.8,2.731]
["bitfinex","ETHUSD",1720529611723,2.3696,3084.5,3083.8,2.731]
["bitfinex","ETHUSD",1720529611930,0.913659,3084.4,3083.8,2.731]
["bitfinex","ETHUSD",1720529613100,0.55,3084.4,3083.8,2.731]
["bitfinex","ETHUSD",1720529613504,2.3696,3084.8,3084.2,2.731]
["bitfinex","ETHUSD",1720529614404,2.2915,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529614746,2.2915,3085.1,3084.3,0.0648367]
["bitfinex","ETHUSD",1720529615867,2.2915,3085.1,3084.2,2.731]
["bitfinex","ETHUSD",1720529617012,0.55,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529617414,1.13415,3085.0,3084.2,2.731]
["bitfinex","ETHUSD",1720529617934,0.55,3085.0,3084.3,0.06484259]
["bitfinex","ETHUSD",1720529618133,0.55,3085.0,3084.3,0.06483711]
["bitfinex","ETHUSD",1720529618322,0.55,3085.1,3084.6,2.731]
["bitfinex","ETHUSD",1720529618530,0.55,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529621956,0.55,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529622131,1.26699708,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529622331,0.55,3085.2,3084.2,2.731]
["bitfinex","ETHUSD",1720529624539,0.55,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529625429,1.16494762,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529625725,1.88167982,3085.2,3084.6,2.731]
["bitfinex","ETHUSD",1720529626166,3.421,3085.0,3083.4,2.3553]
["bitfinex","ETHUSD",1720529626356,0.7167322,3084.9,3083.7,2.731]
["bitfinex","ETHUSD",1720529626663,0.55,3084.8,3083.7,2.731]
["bitfinex","ETHUSD",1720529626826,0.55,3084.8,3084.1,2.731]
["bitfinex","ETHUSD",1720529628868,0.55,3084.8,3083.6,2.731]
["bitfinex","ETHUSD",1720529630674,1.01853609,3084.8,3083.6,2.731]
["bitfinex","ETHUSD",1720529631138,1.01853609,3084.8,3084.0,2.731]
["bitfinex","ETHUSD",1720529631770,0.55,3084.8,3084.0,2.731]
["bitfinex","ETHUSD",1720529632138,2.3033,3085.1,3084.1,2.50394519]
["bitfinex","ETHUSD",1720529632339,2.3033,3085.1,3084.4,2.731]
["bitfinex","ETHUSD",1720529632779,2.3033,3085.1,3084.0,2.731]
["bitfinex","ETHUSD",1720529633146,0.71570483,3085.0,3084.0,2.731]
["bitfinex","ETHUSD",1720529633345,0.30190048,3084.9,3084.0,2.731]
["bitfinex","ETHUSD",1720529633551,0.55,3084.8,3084.0,2.731]
["bitfinex","ETHUSD",1720529634589,2.369,3084.7,3084.0,2.731]
["bitfinex","ETHUSD",1720529634781,0.55,3084.6,3084.0,2.731]
["bitfinex","ETHUSD",1720529635986,2.4475,3084.5,3083.6,2.731]
["bitfinex","ETHUSD",1720529636162,2.7394,3084.5,3083.6,2.731]
["bitfinex","ETHUSD",1720529636486,0.55,3084.4,3083.6,2.731]
["bitfinex","ETHUSD",1720529637582,0.55,3084.4,3084.0,2.731]
["bitfinex","ETHUSD",1720529638083,3.55,3084.7,3084.0,2.731]
["bitfinex","ETHUSD",1720529638282,4.14975,3084.7,3084.0,2.731]
["bitfinex","ETHUSD",1720529639190,3.55,3084.7,3084.0,2.731]
["bitfinex","ETHUSD",1720529640588,3.55,3084.7,3083.3,7.37]
["bitfinex","ETHUSD",1720529640930,3.55,3084.7,3083.5,2.731]
["bitfinex","ETHUSD",1720529641478,2.3698,3084.6,3083.5,2.731]
["bitfinex","ETHUSD",1720529641695,0.55,3084.5,3083.5,2.731]
["bitfinex","ETHUSD",1720529641885,0.29198,3084.4,3083.5,2.731]
["bitfinex","ETHUSD",1720529642085,0.55,3084.3,3083.5,2.731]
["bitfinex","ETHUSD",1720529642576,2.3698,3084.2,3083.3,7.37]
["bitfinex","ETHUSD",1720529642814,0.55,3084.1,3083.3,7.37]
["bitfinex","ETHUSD",1720529643018,1.19698,3084.1,3083.3,7.37]
["bitfinex","ETHUSD",1720529643308,3.55,3084.1,3083.3,7.37]
["bitfinex","ETHUSD",1720529643883,3.55,3084.1,3083.0,2.731]
["bitfinex","ETHUSD",1720529644625,0.71554228,3084.0,3083.0,2.731]
["bitfinex","ETHUSD",1720529644775,0.55,3083.9,3083.0,2.731]
["bitfinex","ETHUSD",1720529645515,1.26535362,3084.0,3083.0,2.731]
["bitfinex","ETHUSD",1720529645725,1.80233362,3084.0,3083.0,2.731]
["bitfinex","ETHUSD",1720529646074,5.8191,3083.6,3082.0,0.68038144]
["bitfinex","ETHUSD",1720529646282,1.951,3083.9,3081.7,2.731]
["bitfinex","ETHUSD",1720529646283,5.8191,3083.4,3081.7,2.731]
["bitfinex","ETHUSD",1720529646485,2.3981,3083.3,3081.4,2.3385]
["bitfinex","ETHUSD",1720529646701,5.9481,3083.3,3081.8,2.731]
["bitfinex","ETHUSD",1720529646918,0.93691,3083.2,3081.8,2.731]
["bitfinex","ETHUSD",1720529647210,2.4304,3082.9,3081.0,0.16237187]
["bitfinex","ETHUSD",1720529647385,2.4304,3082.9,3080.9,3.24572]
["bitfinex","ETHUSD",1720529647706,0.55,3082.8,3081.3,2.731]
["bitfinex","ETHUSD",1720529648022,0.29804,3082.7,3081.3,2.731]
["bitfinex","ETHUSD",1720529648311,0.55,3082.6,3081.3,2.731]
["bitfinex","ETHUSD",1720529649591,0.55,3082.6,3081.7,2.731]
["bitfinex","ETHUSD",1720529651303,2.4304,3082.9,3081.5,2.3122]
["bitfinex","ETHUSD",1720529651304,2.4304,3082.9,3082.1,2.731]
["bitfinex","ETHUSD",1720529651898,2.4304,3082.9,3081.7,2.731]
["bitfinex","ETHUSD",1720529652135,0.24304,3082.8,3081.7,2.731]
["bitfinex","ETHUSD",1720529652905,0.55,3082.7,3081.7,2.731]
["bitfinex","ETHUSD",1720529654658,2.3998,3082.6,3081.7,2.731]
["bitfinex","ETHUSD",1720529654840,0.55,3082.5,3081.7,2.731]
["bitfinex","ETHUSD",1720529655617,3.55,3082.5,3081.3,2.731]
["bitfinex","ETHUSD",1720529655821,2.3432,3082.3,3081.3,2.731]
["bitfinex","ETHUSD",1720529656045,0.55,3082.2,3081.3,2.731]
["bitfinex","ETHUSD",1720529657263,0.55,3082.2,3081.7,2.731]
["bitfinex","ETHUSD",1720529658357,5.367,3082.8,3081.8,0.06489709]
["bitfinex","ETHUSD",1720529658656,2.367,3082.8,3082.1,2.731]
["bitfinex","ETHUSD",1720529658954,2.6037,3082.8,3082.1,2.731]
["bitfinex","ETHUSD",1720529659457,2.367,3082.8,3082.1,2.731]
["bitfinex","ETHUSD",1720529660852,2.3737,3083.3,3082.1,2.731]
["bitfinex","ETHUSD",1720529661051,0.55,3083.2,3082.1,2.79588224]
["bitfinex","ETHUSD",1720529661528,3.55,3083.2,3082.1,2.79588224]
["bitfinex","ETHUSD",1720529661730,3.55,3083.2,3082.1,2.731]
["bitfinex","ETHUSD",1720529661931,4.09087253,3083.2,3082.1,2.731]
["bitfinex","ETHUSD",1720529662338,4.09087253,3083.2,3082.1,2.79588118]
["bitfinex","ETHUSD",1720529662549,4.09087253,3083.2,3082.1,6.04040118]
["bitfinex","ETHUSD",1720529663072,3.55,3083.2,3082.1,6.04040118]
["bitfinex","ETHUSD",1720529664308,3.55,3083.2,3082.1,2.731]
["bitfinex","ETHUSD",1720529665703,3.55,3083.2,3082.1,5.97553]
["bitfinex","ETHUSD",1720529667088,3.55,3083.2,3082.1,5.97548]
["bitfinex","ETHUSD",1720529667670,0.55,3083.2,3082.5,2.731]
["bitfinex","ETHUSD",1720529668765,0.55,3083.2,3082.5,5.97506]
["bitfinex","ETHUSD",1720529670707,2.2713,3083.1,3082.5,2.731]
["bitfinex","ETHUSD",1720529671012,0.83213,3083.0,3082.1,2.731]
["bitfinex","ETHUSD",1720529671211,0.55,3083.0,3082.2,3.0]
["bitfinex","ETHUSD",1720529671506,0.55,3083.0,3082.1,5.97547]
["bitfinex","ETHUSD",1720529671710,0.55,3083.0,3082.1,2.731]
["bitfinex","ETHUSD",1720529672473,0.55,3083.0,3082.1,5.9755]
["bitfinex","ETHUSD",1720529672676,0.55,3083.0,3082.5,2.731]
["bitfinex","ETHUSD",1720529679044,3.0,3083.5,3082.5,5.0367]
["bitfinex","ETHUSD",1720529679214,0.55,3083.4,3082.5,8.28076]
["bitfinex","ETHUSD",1720529679414,0.55,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720529679607,3.55,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720529680553,0.55,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720529680752,0.55,3083.5,3082.9,2.731]
["bitfinex","ETHUSD",1720529682444,0.83784,3083.5,3082.9,2.731]
["bitfinex","ETHUSD",1720529682806,0.55,3083.5,3082.9,2.731]
["bitfinex","ETHUSD",1720529685348,0.55,3083.5,3082.5,2.731]
["bitfinex","ETHUSD",1720529688179,0.55,3083.5,3082.6,3.244]
["bitfinex","ETHUSD",1720529688387,0.55,3083.5,3082.9,2.731]
["bitfinex","ETHUSD",1720529688534,2.3284,3083.6,3082.9,2.731]
["bitfinex","ETHUSD",1720529689275,2.56124,3083.6,3082.9,2.731]
["bitfinex","ETHUSD",1720529690172,0.55,3083.5,3082.9,2.731]
["bitfinex","ETHUSD",1720529692659,0.55,3083.5,3082.9,5.97469]
["bitfinex","ETHUSD",1720529692878,0.55,3083.5,3083.3,2.731]
["bitfinex","ETHUSD",1720529693078,0.55,3083.8,3083.3,2.731]
["bitfinex","ETHUSD",1720529694399,0.355,3083.7,3083.3,2.731]
["bitfinex","ETHUSD",1720529694546,0.55,3083.6,3083.3,2.731]
["bitfinex","ETHUSD",1720529694944,0.55,3083.8,3083.3,2.731]
["bitfinex","ETHUSD",1720529695253,0.55,3083.9,3083.3,2.731]
["bitfinex","ETHUSD",1720529696349,0.55,3083.9,3083.1,6.4869]
["bitfinex","ETHUSD",1720529696773,0.55,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720529696988,7.41,3084.1,3083.3,3.24321]
["bitfinex","ETHUSD",1720529696989,0.55,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1720529697789,0.55,3084.0,3083.3,6.48642]
["bitfinex","ETHUSD",1720529699574,0.55,3084.2,3083.3,6.48642]
["bitfinex","ETHUSD",1720529700394,0.55,3084.2,3083.3,3.24321]
["bitfinex","ETHUSD",1720529700700,2.453,3084.1,3082.4,3.24415]
["bitfinex","ETHUSD",1720529701209,2.453,3084.1,3082.2,3.24439]
["bitfinex","ETHUSD",1720529701210,2.4787,3083.8,3082.2,3.24439]
["bitfinex","ETHUSD",1720529701348,2.3181,3083.6,3082.2,3.24439]
["bitfinex","ETHUSD",1720529701541,0.55,3083.5,3082.1,2.731]
["bitfinex","ETHUSD",1720529701763,2.3181,3083.4,3082.1,2.731]
["bitfinex","ETHUSD",1720529701989,0.28681,3083.3,3082.1,2.731]
["bitfinex","ETHUSD",1720529702194,3.83681,3083.3,3082.1,2.731]
["bitfinex","ETHUSD",1720529702375,2.276,3083.2,3082.1,2.731]
["bitfinex","ETHUSD",1720529702579,0.55,3083.1,3082.1,2.731]
["bitfinex","ETHUSD",1720529702961,0.55,3083.1,3081.7,2.731]
["bitfinex","ETHUSD",1720529703181,3.55,3083.1,3081.7,2.731]
["bitfinex","ETHUSD",1720529703349,2.3757,3082.9,3081.7,2.731]
["bitfinex","ETHUSD",1720529703549,0.55,3082.8,3081.7,2.731]
["bitfinex","ETHUSD",1720529705320,0.55,3082.8,3081.4,5.63575]
["bitfinex","ETHUSD",1720529705486,3.55,3082.8,3081.5,2.731]
["bitfinex","ETHUSD",1720529705673,2.69987,3082.7,3081.1,2.731]
["bitfinex","ETHUSD",1720529705879,0.55,3082.6,3081.1,2.731]
["bitfinex","ETHUSD",1720529706088,2.4073,3082.5,3081.1,2.731]
["bitfinex","ETHUSD",1720529706291,2.389,3082.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720529706520,0.55,3082.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720529706832,3.55,3082.2,3080.5,5.97719]
["bitfinex","ETHUSD",1720529707036,2.744,3082.1,3080.5,5.97719]
["bitfinex","ETHUSD",1720529707321,3.55,3082.0,3080.5,2.731]
["bitfinex","ETHUSD",1720529708249,2.2725,3081.9,3080.5,2.731]
["bitfinex","ETHUSD",1720529708541,0.55,3081.8,3080.5,2.731]
["bitfinex","ETHUSD",1720529708841,0.28225,3081.7,3080.5,2.731]
["bitfinex","ETHUSD",1720529709039,0.55,3081.6,3080.5,2.731]
["bitfinex","ETHUSD",1720529709249,0.55,3081.6,3080.1,2.731]
["bitfinex","ETHUSD",1720529709250,2.2968,3081.5,3080.1,2.731]
["bitfinex","ETHUSD",1720529709397,2.2968,3081.5,3079.8,3.3611919]
["bitfinex","ETHUSD",1720529709398,2.2968,3081.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529709592,0.55,3081.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710149,2.4564,3081.1,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710451,0.55,3081.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710615,3.55,3081.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710797,1.24274,3080.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710997,3.55,3081.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529710998,0.55,3080.8,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529711437,0.55,3080.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529711847,0.55,3080.9,3079.8,2.8452419]
["bitfinex","ETHUSD",1720529712019,0.55,3080.9,3079.8,6.0921819]
["bitfinex","ETHUSD",1720529712204,0.55,3081.0,3079.9,0.06492618]
["bitfinex","ETHUSD",1720529712409,2.4564,3081.1,3080.2,2.731]
["bitfinex","ETHUSD",1720529712613,0.28468,3081.4,3080.2,2.731]
["bitfinex","ETHUSD",1720529712818,0.261738,3081.3,3080.2,2.731]
["bitfinex","ETHUSD",1720529713304,2.3327,3081.5,3080.3,0.0649211]
["bitfinex","ETHUSD",1720529713503,2.3327,3081.5,3080.3,3.3113111]
["bitfinex","ETHUSD",1720529713754,2.3327,3081.5,3080.4,3.24631]
["bitfinex","ETHUSD",1720529714204,2.3327,3081.5,3080.2,3.24647]
["bitfinex","ETHUSD",1720529714402,3.335195,3081.5,3080.2,5.97747]
["bitfinex","ETHUSD",1720529715163,0.55,3081.4,3080.2,5.97747]
["bitfinex","ETHUSD",1720529715733,0.55,3081.4,3080.3,3.24642]
["bitfinex","ETHUSD",1720529715930,0.55,3081.4,3080.2,2.731]
["bitfinex","ETHUSD",1720529716358,0.55,3081.4,3079.9,3.0]
["bitfinex","ETHUSD",1720529716359,3.55,3081.4,3079.9,3.0]
["bitfinex","ETHUSD",1720529716669,0.3885195,3081.3,3079.9,6.24685]
["bitfinex","ETHUSD",1720529716822,0.55,3081.2,3079.9,6.24685]
["bitfinex","ETHUSD",1720529717329,0.55,3081.2,3079.9,6.31177468]
["bitfinex","ETHUSD",1720529717529,0.94385195,3081.2,3080.0,3.24666]
["bitfinex","ETHUSD",1720529717740,0.94385195,3081.2,3080.1,0.06492111]
["bitfinex","ETHUSD",1720529718252,0.94385195,3081.2,3080.0,3.24666]
["bitfinex","ETHUSD",1720529718452,0.94385195,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720529718453,0.94385195,3081.2,3079.9,6.24685]
["bitfinex","ETHUSD",1720529718654,0.94385195,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720529719035,2.386,3081.1,3079.9,3.0]
["bitfinex","ETHUSD",1720529719236,0.8829852,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720529720234,0.8829852,3081.0,3079.9,6.24685]
["bitfinex","ETHUSD",1720529720439,0.55,3081.0,3079.9,6.24685]
["bitfinex","ETHUSD",1720529720644,0.55,3081.0,3080.0,3.24674]
["bitfinex","ETHUSD",1720529720958,0.55,3081.0,3080.1,0.06492463]
["bitfinex","ETHUSD",1720529721158,0.55,3081.0,3080.0,6.49341]
["bitfinex","ETHUSD",1720529721371,0.55,3081.0,3080.0,3.24667]
["bitfinex","ETHUSD",1720529722354,0.55,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720529723376,0.8436,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720529723985,0.8436,3081.0,3079.9,6.24683]
["bitfinex","ETHUSD",1720529724291,0.8436,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720529725950,0.8436,3081.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529726169,2.2961,3080.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529726469,0.55,3080.8,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529728770,0.55,3080.8,3079.8,2.8452419]
["bitfinex","ETHUSD",1720529729152,2.2961,3080.9,3079.8,2.8452419]
["bitfinex","ETHUSD",1720529729153,2.2961,3080.9,3080.1,3.24659]
["bitfinex","ETHUSD",1720529729472,2.52571,3080.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529730541,0.55,3080.8,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529731558,0.55,3080.8,3079.8,3.3611119]
["bitfinex","ETHUSD",1720529731757,0.55,3080.8,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529731958,0.28461,3080.7,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529732161,2.2517,3080.5,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529732564,0.55,3080.4,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529735944,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529739587,0.55,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529739985,2.3619,3080.1,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529740196,2.2573,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529740577,5.8073,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529744315,2.2573,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529745725,2.8073,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529749402,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529749403,2.67583012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529749601,0.26758301,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529749820,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529751623,0.55,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529752626,2.3857,3080.1,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529752802,0.55,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529753001,0.89857,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529755024,0.55,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529755189,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529755386,0.55,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529758442,0.34003012,3080.3,3079.8,5.3296419]
["bitfinex","ETHUSD",1720529758737,0.34003012,3080.3,3079.9,0.06492786]
["bitfinex","ETHUSD",1720529759035,0.34003012,3080.3,3079.8,5.3296419]
["bitfinex","ETHUSD",1720529759387,0.34003012,3080.3,3079.8,2.5986419]
["bitfinex","ETHUSD",1720529760349,0.34003012,3080.3,3079.8,2.66356977]
["bitfinex","ETHUSD",1720529760547,0.34003012,3080.3,3079.8,2.5986419]
["bitfinex","ETHUSD",1720529761024,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529761441,0.55,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529761625,0.32883301,3080.1,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529761837,0.55,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529762347,0.34003012,3080.3,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529762518,0.55,3080.2,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529762948,2.4117,3080.1,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529763148,0.84617,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529763353,3.84617,3080.0,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529766477,2.4737,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529766753,6.0237,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529767283,6.36389769,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529767422,7.02990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529769124,6.47990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529770558,7.02990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529771122,7.93230115,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529771325,7.02990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529771573,7.93238554,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529771775,7.02990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529772079,7.93226801,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529772672,7.93216136,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529774751,7.02990446,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529774974,7.9320261,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529775473,11.3530261,3079.9,3079.8,0.1142419]
["bitfinex","ETHUSD",1720529776583,8.8793261,3079.9,3078.3,2.4731]
["bitfinex","ETHUSD",1720529776741,3.421,3079.7,3078.3,2.4731]
["bitfinex","ETHUSD",1720529776942,3.90212164,3079.6,3078.3,2.4731]
["bitfinex","ETHUSD",1720529777267,0.90212164,3079.5,3078.3,2.4731]
["bitfinex","ETHUSD",1720529777478,0.55,3079.4,3078.3,2.4731]
["bitfinex","ETHUSD",1720529777783,2.4134,3079.3,3078.0,2.3627]
["bitfinex","ETHUSD",1720529778081,0.55,3079.2,3078.0,2.3627]
["bitfinex","ETHUSD",1720529778300,3.55,3079.2,3078.0,2.3627]
["bitfinex","ETHUSD",1720529778667,3.421,3079.1,3077.6,2.4899]
["bitfinex","ETHUSD",1720529778998,3.421,3079.1,3076.9,10.61992]
["bitfinex","ETHUSD",1720529778999,3.421,3078.7,3077.1,2.4899]
["bitfinex","ETHUSD",1720529779224,2.3518,3078.8,3077.3,2.731]
["bitfinex","ETHUSD",1720529779439,6.971,3079.0,3077.8,2.327]
["bitfinex","ETHUSD",1720529779440,0.55,3078.7,3077.8,2.327]
["bitfinex","ETHUSD",1720529779585,0.55,3078.7,3077.8,2.39197366]
["bitfinex","ETHUSD",1720529779788,3.93844,3079.1,3077.8,2.39197366]
["bitfinex","ETHUSD",1720529779789,0.55,3079.0,3078.1,2.731]
["bitfinex","ETHUSD",1720529779987,0.448844,3078.9,3078.1,2.731]
["bitfinex","ETHUSD",1720529780189,0.55,3078.8,3078.1,2.731]
["bitfinex","ETHUSD",1720529780584,0.55,3078.8,3077.8,2.327]
["bitfinex","ETHUSD",1720529780784,0.55,3078.8,3077.7,2.731]
["bitfinex","ETHUSD",1720529781092,3.55,3078.8,3077.5,2.3519]
["bitfinex","ETHUSD",1720529781342,0.7419844,3078.7,3077.5,2.3519]
["bitfinex","ETHUSD",1720529781623,2.8288,3078.6,3077.5,2.3519]
["bitfinex","ETHUSD",1720529782421,0.33983383,3078.5,3077.5,2.3519]
["bitfinex","ETHUSD",1720529782623,0.55,3078.4,3077.5,2.3519]
["bitfinex","ETHUSD",1720529782998,0.33983383,3078.5,3077.6,2.731]
["bitfinex","ETHUSD",1720529783226,0.33983383,3078.5,3077.8,2.4198]
["bitfinex","ETHUSD",1720529783524,0.33983383,3078.5,3078.0,2.731]
["bitfinex","ETHUSD",1720529783729,0.33983383,3078.5,3078.1,2.4198]
["bitfinex","ETHUSD",1720529783901,7.41,3079.2,3078.1,2.4198]
["bitfinex","ETHUSD",1720529784111,1.08083732,3079.1,3078.1,2.4198]
["bitfinex","ETHUSD",1720529784628,3.33983732,3079.1,3078.1,2.4198]
["bitfinex","ETHUSD",1720529784832,3.33983732,3079.1,3078.1,5.66854]
["bitfinex","ETHUSD",1720529786105,3.33983732,3079.1,3078.1,2.4198]
["bitfinex","ETHUSD",1720529786613,3.0,3079.1,3078.1,2.4198]
["bitfinex","ETHUSD",1720529786812,3.0,3079.1,3078.1,5.66854]
["bitfinex","ETHUSD",1720529787028,7.41,3079.2,3078.1,5.66854]
["bitfinex","ETHUSD",1720529787239,0.55,3079.1,3078.4,2.731]
["bitfinex","ETHUSD",1720529788940,3.55,3079.4,3078.1,2.4198]
["bitfinex","ETHUSD",1720529789124,3.0,3079.3,3078.1,2.4198]
["bitfinex","ETHUSD",1720529789324,0.55,3079.2,3078.1,5.66852]
["bitfinex","ETHUSD",1720529789737,0.55,3079.3,3078.1,5.66852]
["bitfinex","ETHUSD",1720529790132,0.55,3079.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720529791213,0.55,3079.3,3078.4,5.97941]
["bitfinex","ETHUSD",1720529791658,3.0,3079.8,3078.6,3.24817]
["bitfinex","ETHUSD",1720529791857,3.0,3079.8,3078.8,2.731]
["bitfinex","ETHUSD",1720529792228,5.3027,3080.2,3078.8,2.731]
["bitfinex","ETHUSD",1720529792537,1.31337,3080.1,3078.8,2.731]
["bitfinex","ETHUSD",1720529792738,4.31337,3080.1,3078.8,2.731]
["bitfinex","ETHUSD",1720529792970,4.31337,3080.1,3078.8,6.04396101]
["bitfinex","ETHUSD",1720529793119,0.55,3080.0,3078.8,2.731]
["bitfinex","ETHUSD",1720529793325,0.486337,3079.9,3078.8,2.731]
["bitfinex","ETHUSD",1720529793662,0.486337,3079.9,3078.5,2.451]
["bitfinex","ETHUSD",1720529793663,0.55,3079.8,3078.5,2.451]
["bitfinex","ETHUSD",1720529794033,2.3528,3079.7,3078.5,2.451]
["bitfinex","ETHUSD",1720529794243,0.55,3079.6,3078.5,2.451]
["bitfinex","ETHUSD",1720529794551,0.59028,3079.5,3078.5,2.451]
["bitfinex","ETHUSD",1720529794722,0.55,3079.4,3078.5,2.451]
["bitfinex","ETHUSD",1720529797753,0.55,3079.5,3078.4,2.731]
["bitfinex","ETHUSD",1720529800558,2.3863,3079.4,3078.4,2.731]
["bitfinex","ETHUSD",1720529800763,0.84363,3079.3,3078.4,2.731]
["bitfinex","ETHUSD",1720529800970,3.22993,3079.3,3078.4,2.731]
["bitfinex","ETHUSD",1720529801273,2.9363,3079.3,3078.4,2.731]
["bitfinex","ETHUSD",1720529802828,2.9363,3079.3,3078.2,2.3887]
["bitfinex","ETHUSD",1720529803028,2.9363,3079.3,3078.0,2.731]
["bitfinex","ETHUSD",1720529803231,3.0,3079.2,3078.0,2.731]
["bitfinex","ETHUSD",1720529803430,0.55,3079.1,3078.0,2.731]
["bitfinex","ETHUSD",1720529803762,0.355,3079.0,3078.0,2.731]
["bitfinex","ETHUSD",1720529804068,0.55,3078.9,3078.0,2.731]
["bitfinex","ETHUSD",1720529805244,3.0,3079.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720529805468,0.55,3079.1,3078.1,3.24868]
["bitfinex","ETHUSD",1720529805631,3.55,3079.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720529805830,3.78863,3079.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720529807848,3.78863,3079.2,3078.2,3.24864]
["bitfinex","ETHUSD",1720529808054,0.55,3079.2,3078.4,5.1928]
["bitfinex","ETHUSD",1720529808254,2.4973,3079.6,3078.4,5.1928]
["bitfinex","ETHUSD",1720529808255,0.55,3079.5,3078.4,5.1928]
["bitfinex","ETHUSD",1720529809582,0.55,3079.5,3078.4,11.68954]
["bitfinex","ETHUSD",1720529809784,5.4973,3079.6,3078.4,11.68954]
["bitfinex","ETHUSD",1720529809979,0.54973,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529810282,3.0,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529810743,2.4973,3079.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720529811086,0.55,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529811243,3.55,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529811446,3.55,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720529811797,0.55,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720529812089,3.55,3079.8,3078.7,2.4718]
["bitfinex","ETHUSD",1720529812293,3.55,3079.8,3078.8,2.731]
["bitfinex","ETHUSD",1720529812441,3.0,3079.9,3078.8,9.29188893]
["bitfinex","ETHUSD",1720529812645,2.50052,3080.0,3078.8,9.29188893]
["bitfinex","ETHUSD",1720529812845,3.0,3079.9,3078.8,9.29188893]
["bitfinex","ETHUSD",1720529813086,7.41,3080.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720529813249,7.41,3080.3,3079.1,2.4228]
["bitfinex","ETHUSD",1720529813449,2.85895489,3080.2,3079.1,2.4228]
["bitfinex","ETHUSD",1720529813778,1.956,3080.2,3079.1,2.4228]
["bitfinex","ETHUSD",1720529814146,1.956,3080.2,3079.1,5.6705]
["bitfinex","ETHUSD",1720529814796,4.956,3080.2,3079.1,5.6705]
["bitfinex","ETHUSD",1720529814943,0.55,3080.1,3079.1,5.6705]
["bitfinex","ETHUSD",1720529815148,3.55,3080.1,3079.1,5.6705]
["bitfinex","ETHUSD",1720529815477,0.55,3080.1,3079.2,5.97852]
["bitfinex","ETHUSD",1720529815677,0.55,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720529817268,0.55,3080.2,3079.4,3.24731]
["bitfinex","ETHUSD",1720529817592,0.55,3080.2,3079.5,5.63910763]
["bitfinex","ETHUSD",1720529818264,10.41,3080.7,3079.7,3.24702]
["bitfinex","ETHUSD",1720529818651,10.41,3080.7,3079.6,9.22525]
["bitfinex","ETHUSD",1720529818852,11.69164,3080.7,3079.6,5.9781]
["bitfinex","ETHUSD",1720529819697,0.55,3080.6,3079.6,5.9781]
["bitfinex","ETHUSD",1720529819999,0.55,3080.6,3079.5,2.3269]
["bitfinex","ETHUSD",1720529821300,0.55,3080.6,3079.2,2.731]
["bitfinex","ETHUSD",1720529821301,2.4482,3080.5,3079.2,2.731]
["bitfinex","ETHUSD",1720529821465,0.84982,3080.4,3079.2,2.731]
["bitfinex","ETHUSD",1720529821665,3.84982,3080.4,3079.2,2.731]
["bitfinex","ETHUSD",1720529822404,2.4295,3080.3,3078.8,2.731]
["bitfinex","ETHUSD",1720529822573,0.55,3080.2,3078.9,3.0]
["bitfinex","ETHUSD",1720529823605,0.55,3080.2,3078.9,6.24789]
["bitfinex","ETHUSD",1720529823759,0.29795,3080.1,3078.9,6.24789]
["bitfinex","ETHUSD",1720529823958,0.55,3080.0,3078.9,6.24789]
["bitfinex","ETHUSD",1720529825094,2.4295,3080.3,3079.2,8.37642]
["bitfinex","ETHUSD",1720529825621,2.4295,3080.3,3079.2,5.1289]
["bitfinex","ETHUSD",1720529826309,2.4295,3080.3,3079.2,8.37645]
["bitfinex","ETHUSD",1720529826708,0.55,3080.2,3079.2,8.37645]
["bitfinex","ETHUSD",1720529828085,0.55,3080.2,3079.2,5.1289]
["bitfinex","ETHUSD",1720529828290,0.29795,3080.1,3079.2,2.731]
["bitfinex","ETHUSD",1720529828597,0.55,3080.0,3079.2,2.731]
["bitfinex","ETHUSD",1720529828797,0.55,3080.0,3078.9,6.24789]
["bitfinex","ETHUSD",1720529831254,2.4295,3080.3,3078.9,3.0]
["bitfinex","ETHUSD",1720529831455,2.4295,3080.3,3079.3,3.2474]
["bitfinex","ETHUSD",1720529831618,0.24295,3080.2,3079.3,3.2474]
["bitfinex","ETHUSD",1720529831815,0.24295,3080.2,3079.3,6.49482]
["bitfinex","ETHUSD",1720529832014,2.4295,3080.3,3079.4,3.24737]
["bitfinex","ETHUSD",1720529832215,2.4295,3080.3,3079.6,2.731]
["bitfinex","ETHUSD",1720529832444,3.0,3080.6,3079.6,2.731]
["bitfinex","ETHUSD",1720529832445,5.3386,3080.6,3079.6,5.97817]
["bitfinex","ETHUSD",1720529833267,2.3386,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720529833819,0.55,3080.5,3079.7,3.24705]
["bitfinex","ETHUSD",1720529834620,0.55,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529834851,0.83886,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529837314,0.55,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529837454,0.55,3080.5,3079.6,5.97816]
["bitfinex","ETHUSD",1720529839782,0.55,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529840497,2.3386,3080.6,3079.7,3.247]
["bitfinex","ETHUSD",1720529843492,0.55,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529848317,0.55,3080.5,3079.7,0.06493472]
["bitfinex","ETHUSD",1720529848472,0.55,3080.5,3079.7,3.31194472]
["bitfinex","ETHUSD",1720529848670,0.55,3080.5,3079.8,0.06492818]
["bitfinex","ETHUSD",1720529848916,0.55,3080.5,3079.8,3.31182818]
["bitfinex","ETHUSD",1720529849180,2.3386,3080.6,3080.0,2.731]
["bitfinex","ETHUSD",1720529849378,3.0,3080.9,3080.1,0.06492348]
["bitfinex","ETHUSD",1720529849683,5.2819,3080.9,3080.1,0.06492348]
["bitfinex","ETHUSD",1720529849994,2.2819,3080.9,3080.1,0.06492348]
["bitfinex","ETHUSD",1720529850930,0.55,3080.8,3080.1,0.06492348]
["bitfinex","ETHUSD",1720529851091,2.4174,3081.2,3080.2,3.24645]
["bitfinex","ETHUSD",1720529851273,2.4174,3081.2,3080.4,2.731]
["bitfinex","ETHUSD",1720529851480,0.98274,3081.1,3080.4,2.731]
["bitfinex","ETHUSD",1720529852817,0.98274,3081.1,3080.1,3.24658]
["bitfinex","ETHUSD",1720529853004,0.55,3081.0,3080.1,3.24658]
["bitfinex","ETHUSD",1720529853178,0.55,3081.0,3080.2,3.2465]
["bitfinex","ETHUSD",1720529854904,0.55,3081.0,3080.3,3.24641]
["bitfinex","ETHUSD",1720529855216,0.55,3081.1,3080.4,2.731]
["bitfinex","ETHUSD",1720529855594,2.3544,3081.0,3080.0,2.731]
["bitfinex","ETHUSD",1720529855791,0.55,3080.9,3080.0,2.731]
["bitfinex","ETHUSD",1720529855993,2.2633,3080.8,3080.0,2.731]
["bitfinex","ETHUSD",1720529856316,0.83133,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529856483,0.55,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529856820,2.2633,3080.8,3080.0,2.731]
["bitfinex","ETHUSD",1720529856821,2.2633,3080.8,3080.0,5.97775]
["bitfinex","ETHUSD",1720529857506,2.2633,3080.8,3080.0,2.731]
["bitfinex","ETHUSD",1720529859130,2.2633,3080.8,3080.0,2.79592161]
["bitfinex","ETHUSD",1720529859608,2.2633,3080.8,3080.0,2.731]
["bitfinex","ETHUSD",1720529861421,0.55,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529862003,1.45393988,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529862226,0.55,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529862900,1.45368771,3080.7,3080.0,2.731]
["bitfinex","ETHUSD",1720529863232,2.3759,3080.6,3079.6,2.731]
["bitfinex","ETHUSD",1720529863430,0.55,3080.5,3079.6,2.731]
["bitfinex","ETHUSD",1720529868435,2.3365,3080.4,3079.6,2.731]
["bitfinex","ETHUSD",1720529868640,0.55,3080.3,3079.6,2.731]
["bitfinex","ETHUSD",1720529870157,0.55,3080.3,3079.1,3.0]
["bitfinex","ETHUSD",1720529870327,0.55,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1720529870840,0.55,3080.3,3079.1,3.0]
["bitfinex","ETHUSD",1720529872051,0.55,3080.3,3079.2,1.1305465]
["bitfinex","ETHUSD",1720529872255,0.55,3080.3,3079.4,2.731]
["bitfinex","ETHUSD",1720529872464,0.55,3080.3,3079.5,3.47402521]
["bitfinex","ETHUSD",1720529872668,0.55,3080.3,3079.5,2.34363297]
["bitfinex","ETHUSD",1720529872963,2.3365,3080.4,3079.5,2.2787]
["bitfinex","ETHUSD",1720529873173,2.367,3080.7,3079.5,2.2787]
["bitfinex","ETHUSD",1720529874442,0.55,3080.6,3079.6,1.13034582]
["bitfinex","ETHUSD",1720529874652,0.55,3080.6,3079.5,2.2787]
["bitfinex","ETHUSD",1720529874979,0.55,3080.6,3079.6,1.1303392]
["bitfinex","ETHUSD",1720529875156,0.55,3080.6,3079.5,2.2787]
["bitfinex","ETHUSD",1720529875480,0.55,3080.6,3079.6,1.13033843]
["bitfinex","ETHUSD",1720529875639,0.55,3080.6,3079.5,2.2787]
["bitfinex","ETHUSD",1720529875841,0.55,3080.6,3079.6,2.82584132]
["bitfinex","ETHUSD",1720529876061,0.55,3080.6,3079.5,2.34362789]
["bitfinex","ETHUSD",1720529876241,0.55,3080.6,3079.6,1.13033422]
["bitfinex","ETHUSD",1720529876442,0.55,3080.6,3079.7,0.06492648]
["bitfinex","ETHUSD",1720529877178,0.55,3080.6,3079.5,6.20720117]
["bitfinex","ETHUSD",1720529877338,0.55,3080.6,3079.6,2.82582312]
["bitfinex","ETHUSD",1720529877545,0.55,3080.6,3079.7,1.13032925]
["bitfinex","ETHUSD",1720529877857,0.55,3080.6,3079.7,0.06492788]
["bitfinex","ETHUSD",1720529879279,2.367,3080.7,3079.8,5.97787]
["bitfinex","ETHUSD",1720529879495,2.367,3080.7,3079.9,3.24683]
["bitfinex","ETHUSD",1720529880371,2.367,3080.7,3079.7,6.04289006]
["bitfinex","ETHUSD",1720529880577,2.367,3080.7,3079.8,1.13030328]
["bitfinex","ETHUSD",1720529880801,2.367,3080.7,3080.2,1.141]
["bitfinex","ETHUSD",1720529882252,2.6037,3080.7,3079.5,5.52596]
["bitfinex","ETHUSD",1720529882457,0.55,3080.6,3080.0,1.141]
["bitfinex","ETHUSD",1720529882705,2.3831,3080.5,3080.0,1.141]
["bitfinex","ETHUSD",1720529883259,2.70008,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1720529883602,2.3705,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720529883767,2.3705,3080.3,3079.6,1.141]
["bitfinex","ETHUSD",1720529885972,2.3705,3080.3,3079.8,1.141]
["bitfinex","ETHUSD",1720529888974,2.3705,3080.3,3080.0,1.141]
["bitfinex","ETHUSD",1720529891785,2.639248,3080.3,3079.8,1.141]
["bitfinex","ETHUSD",1720529891986,2.639248,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720529892194,2.639248,3080.3,3079.7,1.141]
["bitfinex","ETHUSD",1720529892373,2.4858,3080.1,3079.2,1.141]
["bitfinex","ETHUSD",1720529892580,2.3438,3079.9,3079.0,1.141]
["bitfinex","ETHUSD",1720529893112,2.3438,3079.9,3078.5,5.57833]
["bitfinex","ETHUSD",1720529893113,0.55,3079.8,3078.5,5.57833]
["bitfinex","ETHUSD",1720529893311,2.496,3079.7,3079.0,1.141]
["bitfinex","ETHUSD",1720529893489,0.55,3079.6,3079.0,1.141]
["bitfinex","ETHUSD",1720529894005,0.55,3079.6,3079.1,1.141]
["bitfinex","ETHUSD",1720529894698,0.55,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1720529895809,0.55,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720529896012,2.3841,3079.5,3078.4,5.98943]
["bitfinex","ETHUSD",1720529899388,2.3841,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529903736,2.3841,3079.5,3078.4,2.741]
["bitfinex","ETHUSD",1720529903938,2.3922,3079.3,3078.4,2.741]
["bitfinex","ETHUSD",1720529904098,2.68642,3079.3,3078.4,2.741]
["bitfinex","ETHUSD",1720529904299,2.68642,3079.3,3078.1,3.0]
["bitfinex","ETHUSD",1720529904637,2.68642,3079.3,3077.9,6.41208272]
["bitfinex","ETHUSD",1720529904638,2.3023,3079.1,3077.9,6.41208272]
["bitfinex","ETHUSD",1720529904814,2.3023,3079.1,3077.9,6.41202272]
["bitfinex","ETHUSD",1720529905149,2.3023,3079.1,3077.5,0.68069395]
["bitfinex","ETHUSD",1720529905150,2.4962,3078.9,3077.5,5.59362]
["bitfinex","ETHUSD",1720529905349,2.4962,3078.9,3077.4,6.66278761]
["bitfinex","ETHUSD",1720529905504,2.4962,3078.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720529905906,0.55,3078.6,3077.5,3.24936]
["bitfinex","ETHUSD",1720529906632,2.2961,3078.5,3077.5,3.24936]
["bitfinex","ETHUSD",1720529906819,2.2961,3078.5,3077.3,2.741]
["bitfinex","ETHUSD",1720529907119,3.0,3079.2,3077.0,2.741]
["bitfinex","ETHUSD",1720529907120,2.2961,3078.3,3077.0,2.741]
["bitfinex","ETHUSD",1720529907524,0.55,3078.2,3077.0,2.741]
["bitfinex","ETHUSD",1720529907834,0.55,3078.2,3077.0,5.9909]
["bitfinex","ETHUSD",1720529908837,0.55,3078.2,3077.1,3.0]
["bitfinex","ETHUSD",1720529913049,2.4961,3078.1,3077.1,3.0]
["bitfinex","ETHUSD",1720529914369,2.4961,3078.1,3077.3,3.24959]
["bitfinex","ETHUSD",1720529914572,2.4961,3078.1,3077.4,3.31446432]
["bitfinex","ETHUSD",1720529914877,2.3944,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720529915289,2.3944,3078.6,3077.6,0.06497009]
["bitfinex","ETHUSD",1720529915656,2.3944,3078.6,3077.8,2.741]
["bitfinex","ETHUSD",1720529916177,2.3944,3078.6,3077.8,5.99004]
["bitfinex","ETHUSD",1720529918739,2.3944,3078.6,3077.9,3.31382274]
["bitfinex","ETHUSD",1720529918939,2.3429,3079.0,3078.2,2.741]
["bitfinex","ETHUSD",1720529919155,2.3429,3079.0,3078.1,2.741]
["bitfinex","ETHUSD",1720529919365,2.3429,3079.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720529919573,2.3429,3079.0,3077.0,0.68069395]
["bitfinex","ETHUSD",1720529919574,2.87719,3079.0,3077.6,3.24922]
["bitfinex","ETHUSD",1720529919758,2.87719,3079.0,3077.7,6.24917]
["bitfinex","ETHUSD",1720529920368,2.3731,3078.8,3077.7,6.24917]
["bitfinex","ETHUSD",1720529920682,2.718839,3078.8,3077.7,9.49834]
["bitfinex","ETHUSD",1720529920881,2.3731,3078.8,3077.8,0.06496528]
["bitfinex","ETHUSD",1720529921085,2.3731,3078.8,3077.9,3.24888]
["bitfinex","ETHUSD",1720529921444,2.3731,3078.8,3077.9,5.98988]
["bitfinex","ETHUSD",1720529921638,2.3731,3078.8,3077.9,6.05484086]
["bitfinex","ETHUSD",1720529922080,2.3731,3078.8,3077.9,2.80596086]
["bitfinex","ETHUSD",1720529922247,2.3731,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1720529922441,2.3731,3078.8,3078.2,3.31351761]
["bitfinex","ETHUSD",1720529923563,2.3169,3079.5,3078.3,6.05449763]
["bitfinex","ETHUSD",1720529923887,2.3169,3079.5,3078.5,3.24826]
["bitfinex","ETHUSD",1720529924192,2.3169,3079.5,3078.6,3.31316844]
["bitfinex","ETHUSD",1720529924552,2.3169,3079.5,3078.4,3.24834]
["bitfinex","ETHUSD",1720529924784,2.3169,3079.5,3078.3,3.24848]
["bitfinex","ETHUSD",1720529924785,2.3169,3079.5,3078.5,3.24832]
["bitfinex","ETHUSD",1720529924982,2.3169,3079.5,3078.5,6.49657]
["bitfinex","ETHUSD",1720529925277,2.3169,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720529925578,2.3169,3079.5,3078.7,0.0649478]
["bitfinex","ETHUSD",1720529925944,2.3169,3079.5,3078.7,3.3130578]
["bitfinex","ETHUSD",1720529926145,2.3169,3079.5,3078.8,0.06494782]
["bitfinex","ETHUSD",1720529928372,2.3169,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720529928681,2.3169,3079.5,3078.8,0.06494788]
["bitfinex","ETHUSD",1720529929090,2.3169,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720529929381,2.3169,3079.5,3078.7,5.98911]
["bitfinex","ETHUSD",1720529929382,2.3169,3079.5,3078.7,2.741]
["bitfinex","ETHUSD",1720529929582,2.3169,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720529929782,2.3169,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720529933147,2.3169,3079.5,3078.8,0.06494754]
["bitfinex","ETHUSD",1720529933565,2.3169,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1720529933985,2.3169,3079.5,3078.7,3.31300665]
["bitfinex","ETHUSD",1720529934190,2.3169,3079.5,3078.8,0.06494673]
["bitfinex","ETHUSD",1720529935093,2.3169,3079.5,3078.8,3.31290673]
["bitfinex","ETHUSD",1720529936562,2.3169,3079.5,3079.1,1.142]
["bitfinex","ETHUSD",1720529936768,2.3169,3079.5,3079.2,0.06494484]
["bitfinex","ETHUSD",1720529937007,2.3169,3079.5,3079.1,1.142]
["bitfinex","ETHUSD",1720529937983,2.3169,3079.5,3079.2,0.06494485]
["bitfinex","ETHUSD",1720529938879,2.3169,3079.5,3079.3,1.142]
["bitfinex","ETHUSD",1720529940403,2.3169,3079.5,3079.1,1.142]
["bitfinex","ETHUSD",1720529940571,2.54859,3079.5,3079.1,1.142]
["bitfinex","ETHUSD",1720529940909,2.54859,3079.5,3078.8,1.142]
["bitfinex","ETHUSD",1720529941107,2.54859,3079.5,3079.0,1.142]
["bitfinex","ETHUSD",1720529941108,2.3169,3079.5,3079.0,1.142]
["bitfinex","ETHUSD",1720529941471,2.3169,3079.5,3079.2,1.142]
["bitfinex","ETHUSD",1720529944014,2.54859,3079.5,3078.4,3.24837]
["bitfinex","ETHUSD",1720529944176,2.3446,3079.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720529944379,2.3446,3079.3,3078.6,1.142]
["bitfinex","ETHUSD",1720529945508,2.657229,3079.3,3078.6,1.142]
["bitfinex","ETHUSD",1720529946270,2.8545,3079.2,3078.4,1.142]
["bitfinex","ETHUSD",1720529946614,2.8545,3079.2,3078.6,1.142]
["bitfinex","ETHUSD",1720529946777,2.3045,3079.0,3078.6,1.142]
["bitfinex","ETHUSD",1720529947982,2.3045,3079.0,3078.4,1.142]
["bitfinex","ETHUSD",1720529950195,2.3045,3079.0,3078.6,1.142]
["bitfinex","ETHUSD",1720529950372,2.3045,3079.0,3078.8,1.142]
["bitfinex","ETHUSD",1720529959820,2.3045,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720529960121,2.3045,3079.0,3078.7,1.142]
["bitfinex","ETHUSD",1720529961186,2.3045,3079.0,3078.2,3.24865]
["bitfinex","ETHUSD",1720529961187,2.3045,3079.0,3078.0,6.24879]
["bitfinex","ETHUSD",1720529961398,2.3045,3079.0,3078.5,1.142]
["bitfinex","ETHUSD",1720529962208,0.55,3078.9,3078.5,1.142]
["bitfinex","ETHUSD",1720529964552,0.55,3078.9,3078.7,1.142]
["bitfinex","ETHUSD",1720529969101,0.55,3078.9,3078.5,1.142]
["bitfinex","ETHUSD",1720529970934,0.55,3078.9,3078.7,1.142]
["bitfinex","ETHUSD",1720529972546,2.3045,3079.0,3078.7,1.142]
["bitfinex","ETHUSD",1720529974649,2.3045,3079.0,3078.2,6.49718]
["bitfinex","ETHUSD",1720529974650,2.3934,3079.4,3078.9,1.142]
["bitfinex","ETHUSD",1720529974864,3.4344,3079.4,3078.9,1.142]
["bitfinex","ETHUSD",1720529975025,3.4344,3079.4,3078.7,1.142]
["bitfinex","ETHUSD",1720529976423,2.3934,3079.4,3078.5,3.24828]
["bitfinex","ETHUSD",1720529976624,2.3934,3079.4,3079.1,1.142]
["bitfinex","ETHUSD",1720529977082,2.2897,3079.8,3079.3,1.142]
["bitfinex","ETHUSD",1720529977366,0.55,3079.7,3079.3,1.142]
["bitfinex","ETHUSD",1720529978346,7.41,3080.0,3079.6,1.142]
["bitfinex","ETHUSD",1720529978658,0.55,3079.9,3079.6,1.142]
["bitfinex","ETHUSD",1720529978866,0.55,3079.9,3079.0,5.50606]
["bitfinex","ETHUSD",1720529978867,0.796,3079.8,3079.4,1.142]
["bitfinex","ETHUSD",1720529979165,0.55,3079.9,3079.4,1.142]
["bitfinex","ETHUSD",1720529979654,2.341,3079.8,3079.4,1.142]
["bitfinex","ETHUSD",1720529979861,2.341,3079.8,3078.8,6.24792]
["bitfinex","ETHUSD",1720529980163,2.341,3079.8,3079.2,1.142]
["bitfinex","ETHUSD",1720529980324,3.3711,3079.8,3079.2,1.142]
["bitfinex","ETHUSD",1720529980822,0.55,3079.7,3079.2,1.142]
["bitfinex","ETHUSD",1720529981727,0.55,3079.7,3079.4,1.142]
["bitfinex","ETHUSD",1720529987351,0.55,3079.7,3079.2,1.142]
["bitfinex","ETHUSD",1720529987971,0.55,3079.7,3078.4,6.41619972]
["bitfinex","ETHUSD",1720529987972,2.2976,3079.6,3078.9,1.142]
["bitfinex","ETHUSD",1720529988490,2.2976,3079.4,3078.9,1.142]
["bitfinex","ETHUSD",1720529988640,0.55,3079.3,3078.9,1.142]
["bitfinex","ETHUSD",1720529991483,0.55,3079.3,3078.4,2.3522]
["bitfinex","ETHUSD",1720529991784,2.3196,3079.2,3078.7,1.142]
["bitfinex","ETHUSD",1720529991981,0.55,3079.1,3078.7,1.142]
["bitfinex","ETHUSD",1720529993397,0.55,3079.1,3078.9,1.142]
["bitfinex","ETHUSD",1720529994017,2.3543,3079.0,3077.7,5.97976716]
["bitfinex","ETHUSD",1720529994159,5.64126,3079.0,3078.2,1.142]
["bitfinex","ETHUSD",1720529994364,1.45178895,3078.9,3078.2,1.142]
["bitfinex","ETHUSD",1720529994675,0.7093049,3078.8,3078.2,1.142]
["bitfinex","ETHUSD",1720529994882,0.55,3078.7,3078.2,1.142]
["bitfinex","ETHUSD",1720529995095,0.55,3078.7,3078.4,1.142]
["bitfinex","ETHUSD",1720529995464,1.45174707,3078.9,3078.4,1.142]
["bitfinex","ETHUSD",1720529995659,1.114126,3078.9,3078.4,1.142]
["bitfinex","ETHUSD",1720529998482,1.114126,3078.9,3078.6,1.142]
["bitfinex","ETHUSD",1720529999786,0.55,3078.9,3078.8,1.142]
["bitfinex","ETHUSD",1720529999986,3.0,3079.0,3078.8,1.142]
["bitfinex","ETHUSD",1720530000202,2.4874,3079.4,3078.8,1.142]
["bitfinex","ETHUSD",1720530000400,2.4874,3079.4,3079.2,1.142]
["bitfinex","ETHUSD",1720530000605,2.4874,3079.7,3079.2,1.142]
["bitfinex","ETHUSD",1720530000776,2.4874,3079.7,3079.4,1.142]
["bitfinex","ETHUSD",1720530001278,2.4874,3079.7,3079.0,1.142]
["bitfinex","ETHUSD",1720530001682,2.4374,3079.7,3079.0,1.142]
["bitfinex","ETHUSD",1720530001900,2.4374,3079.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720530001901,2.4374,3079.7,3079.2,1.142]
["bitfinex","ETHUSD",1720530003116,7.41,3080.3,3079.6,1.142]
["bitfinex","ETHUSD",1720530003263,12.15,3080.5,3079.6,1.142]
["bitfinex","ETHUSD",1720530003264,0.741,3080.2,3079.6,1.142]
["bitfinex","ETHUSD",1720530003465,0.90284936,3080.4,3079.6,1.142]
["bitfinex","ETHUSD",1720530003669,0.90284936,3080.4,3079.4,1.142]
["bitfinex","ETHUSD",1720530003923,1.142,3080.3,3079.4,1.142]
["bitfinex","ETHUSD",1720530004063,0.20448494,3080.2,3079.4,1.142]
["bitfinex","ETHUSD",1720530004415,1.142,3080.3,3079.4,1.142]
["bitfinex","ETHUSD",1720530004612,0.90284936,3080.6,3078.8,3.0]
["bitfinex","ETHUSD",1720530004613,3.90284936,3080.6,3078.8,3.0]
["bitfinex","ETHUSD",1720530004841,2.4873,3080.4,3078.8,3.0]
["bitfinex","ETHUSD",1720530005060,2.4873,3080.2,3078.8,3.0]
["bitfinex","ETHUSD",1720530005356,0.55,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1720530005576,4.45257347,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1720530005715,3.55,3080.1,3078.8,6.248]
["bitfinex","ETHUSD",1720530005908,3.55,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1720530006132,3.55,3080.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720530006334,3.55,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1720530006524,3.55,3080.1,3079.1,2.2998]
["bitfinex","ETHUSD",1720530007922,3.55,3080.1,3078.8,3.0]
["bitfinex","ETHUSD",1720530007923,2.3572,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1720530008240,2.3572,3080.0,3078.7,2.4786]
["bitfinex","ETHUSD",1720530008241,0.55,3079.9,3078.7,2.4786]
["bitfinex","ETHUSD",1720530010936,0.55,3079.9,3078.7,5.72671]
["bitfinex","ETHUSD",1720530011129,0.55,3079.9,3078.8,8.98801]
["bitfinex","ETHUSD",1720530011958,0.55,3079.9,3078.8,5.98801]
["bitfinex","ETHUSD",1720530012164,3.55,3079.9,3078.8,2.74]
["bitfinex","ETHUSD",1720530013257,4.14072,3079.9,3078.8,2.74]
["bitfinex","ETHUSD",1720530013465,2.3112,3079.8,3078.8,2.74]
["bitfinex","ETHUSD",1720530013642,0.55,3079.7,3078.8,2.74]
["bitfinex","ETHUSD",1720530013963,0.55,3079.7,3078.9,2.4975]
["bitfinex","ETHUSD",1720530016564,3.55,3080.0,3078.9,2.4975]
["bitfinex","ETHUSD",1720530016966,2.4539,3079.9,3078.8,5.98796]
["bitfinex","ETHUSD",1720530017292,0.55,3079.8,3078.8,5.98796]
["bitfinex","ETHUSD",1720530017798,0.55,3079.8,3078.8,9.2359]
["bitfinex","ETHUSD",1720530017958,0.55,3079.8,3078.9,0.06494553]
["bitfinex","ETHUSD",1720530018158,0.55,3079.8,3078.9,3.31278553]
["bitfinex","ETHUSD",1720530018796,0.55,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720530021409,0.55,3079.8,3079.0,6.56048304]
["bitfinex","ETHUSD",1720530022567,0.55,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720530022766,2.3453,3080.5,3079.2,0.06494155]
["bitfinex","ETHUSD",1720530022959,2.3453,3080.5,3079.5,3.24727]
["bitfinex","ETHUSD",1720530023154,2.57983,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720530023542,2.57983,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720530023543,2.3453,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1720530024387,2.3453,3080.5,3079.7,5.98706]
["bitfinex","ETHUSD",1720530024570,2.3453,3080.5,3079.3,2.74]
["bitfinex","ETHUSD",1720530024898,2.3397,3080.3,3079.0,3.24773]
["bitfinex","ETHUSD",1720530025270,2.3397,3080.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720530025790,0.55,3080.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720530025970,3.55,3080.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720530026168,3.55,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1720530026377,3.55,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720530027285,3.55,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720530027471,2.3397,3080.3,3079.5,3.24724]
["bitfinex","ETHUSD",1720530027905,2.3397,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1720530028064,2.3397,3080.3,3079.5,3.24717]
["bitfinex","ETHUSD",1720530028263,2.3397,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720530028889,2.3397,3080.3,3079.6,3.24713]
["bitfinex","ETHUSD",1720530029415,2.3397,3080.3,3079.6,6.49424]
["bitfinex","ETHUSD",1720530029702,2.3397,3080.3,3079.7,3.31198869]
["bitfinex","ETHUSD",1720530029867,2.4037,3080.7,3079.7,3.24706]
["bitfinex","ETHUSD",1720530030064,0.55,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720530030898,2.4008,3080.5,3079.3,2.74]
["bitfinex","ETHUSD",1720530031100,0.55,3080.6,3079.4,5.63595]
["bitfinex","ETHUSD",1720530031101,0.55,3080.4,3079.4,5.63595]
["bitfinex","ETHUSD",1720530031304,0.55,3080.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720530031513,1.0091,3080.6,3079.5,3.24719]
["bitfinex","ETHUSD",1720530031679,1.0091,3080.6,3079.6,3.31210214]
["bitfinex","ETHUSD",1720530032282,0.55,3080.6,3079.6,6.55921214]
["bitfinex","ETHUSD",1720530032688,0.55,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720530032973,9.8108,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1720530032974,2.4008,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1720530033201,2.3206,3081.2,3080.3,3.3112959]
["bitfinex","ETHUSD",1720530033510,2.3206,3081.2,3080.1,2.74]
["bitfinex","ETHUSD",1720530033867,2.3206,3081.2,3080.1,5.98662]
["bitfinex","ETHUSD",1720530034111,2.3206,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1720530034270,2.3206,3081.2,3080.2,3.31143807]
["bitfinex","ETHUSD",1720530034475,2.4609,3082.1,3080.6,2.74]
["bitfinex","ETHUSD",1720530034676,2.4609,3082.1,3081.5,2.74]
["bitfinex","ETHUSD",1720530036805,2.4609,3082.1,3081.6,3.24497]
["bitfinex","ETHUSD",1720530037121,2.4609,3082.1,3081.6,6.48996]
["bitfinex","ETHUSD",1720530037273,2.4609,3082.1,3081.6,3.24497]
["bitfinex","ETHUSD",1720530038784,2.4609,3082.1,3081.5,2.74]
["bitfinex","ETHUSD",1720530038980,2.4609,3082.1,3081.3,3.24536]
["bitfinex","ETHUSD",1720530039628,2.4609,3082.1,3081.3,6.49068]
["bitfinex","ETHUSD",1720530039840,2.4609,3082.1,3081.3,3.24532]
["bitfinex","ETHUSD",1720530040326,2.4609,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720530040525,2.4609,3082.1,3081.3,3.24532]
["bitfinex","ETHUSD",1720530040710,2.4609,3082.1,3081.1,5.98549]
["bitfinex","ETHUSD",1720530041027,2.4609,3082.1,3081.3,6.49068]
["bitfinex","ETHUSD",1720530041227,2.4609,3082.1,3081.3,6.49064]
["bitfinex","ETHUSD",1720530041530,2.4609,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1720530041878,2.4609,3082.1,3081.5,2.74]
["bitfinex","ETHUSD",1720530042481,2.3437,3081.9,3080.7,2.74]
["bitfinex","ETHUSD",1720530043028,0.24609,3082.1,3080.7,2.74]
["bitfinex","ETHUSD",1720530043029,2.2823,3081.7,3080.7,2.74]
["bitfinex","ETHUSD",1720530043345,0.77823,3081.6,3080.7,2.74]
["bitfinex","ETHUSD",1720530043636,0.24609,3082.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720530043637,2.3652,3082.4,3081.5,2.74]
["bitfinex","ETHUSD",1720530043798,2.3652,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720530044003,2.3652,3082.4,3081.9,2.74]
["bitfinex","ETHUSD",1720530045895,0.55,3082.3,3081.9,2.74]
["bitfinex","ETHUSD",1720530048035,2.4703,3083.0,3081.9,5.98468]
["bitfinex","ETHUSD",1720530048200,0.55,3082.9,3081.9,5.98468]
["bitfinex","ETHUSD",1720530048388,3.55,3082.9,3081.9,2.74]
["bitfinex","ETHUSD",1720530048589,3.55,3082.9,3081.7,3.24494]
["bitfinex","ETHUSD",1720530048893,0.70613,3082.8,3081.7,3.24494]
["bitfinex","ETHUSD",1720530049120,0.55,3082.7,3081.7,3.24494]
["bitfinex","ETHUSD",1720530049708,0.3256,3083.9,3082.4,5.64731]
["bitfinex","ETHUSD",1720530050033,2.2635,3084.0,3083.0,2.74]
["bitfinex","ETHUSD",1720530050187,0.33959242,3083.8,3083.0,2.74]
["bitfinex","ETHUSD",1720530050387,2.2635,3084.0,3083.0,2.74]
["bitfinex","ETHUSD",1720530050820,2.2635,3084.0,3082.0,2.2971]
["bitfinex","ETHUSD",1720530050821,2.48985,3084.0,3082.0,2.2971]
["bitfinex","ETHUSD",1720530050998,2.48985,3084.0,3082.1,2.74]
["bitfinex","ETHUSD",1720530051197,2.48985,3084.0,3082.2,3.0]
["bitfinex","ETHUSD",1720530051441,2.48985,3084.0,3082.4,3.2442]
["bitfinex","ETHUSD",1720530051643,2.2593,3083.8,3082.4,3.2442]
["bitfinex","ETHUSD",1720530051984,2.2593,3083.8,3082.5,2.74]
["bitfinex","ETHUSD",1720530052189,0.55,3083.7,3082.5,2.74]
["bitfinex","ETHUSD",1720530052388,3.55,3083.7,3082.5,2.74]
["bitfinex","ETHUSD",1720530054926,2.3319,3083.6,3082.1,2.74]
["bitfinex","ETHUSD",1720530055129,5.6869,3083.6,3082.1,2.74]
["bitfinex","ETHUSD",1720530055347,0.55,3083.5,3082.1,2.74]
["bitfinex","ETHUSD",1720530055546,3.55,3083.5,3082.1,5.98444]
["bitfinex","ETHUSD",1720530055759,0.92369,3083.4,3082.1,2.74]
["bitfinex","ETHUSD",1720530055920,0.55,3083.3,3082.1,2.74]
["bitfinex","ETHUSD",1720530056122,2.4708,3083.2,3082.1,2.74]
["bitfinex","ETHUSD",1720530056327,0.55,3083.1,3082.1,2.74]
["bitfinex","ETHUSD",1720530056638,3.55,3083.1,3081.7,2.74]
["bitfinex","ETHUSD",1720530056853,0.30208,3083.0,3081.7,2.74]
["bitfinex","ETHUSD",1720530057162,2.3593,3082.8,3081.7,2.74]
["bitfinex","ETHUSD",1720530057379,0.55,3082.7,3081.7,2.74]
["bitfinex","ETHUSD",1720530058270,0.84093,3082.7,3081.7,2.74]
["bitfinex","ETHUSD",1720530060750,3.84093,3082.7,3081.7,2.74]
["bitfinex","ETHUSD",1720530064470,3.55,3082.7,3081.7,2.74]
["bitfinex","ETHUSD",1720530064776,3.0,3082.7,3082.1,2.74]
["bitfinex","ETHUSD",1720530065203,2.3593,3082.8,3082.1,2.74]
["bitfinex","ETHUSD",1720530066255,2.3069,3083.3,3082.2,0.06487871]
["bitfinex","ETHUSD",1720530066457,2.3069,3083.2,3081.3,2.2578]
["bitfinex","ETHUSD",1720530066819,2.3069,3083.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530067266,2.4355,3083.0,3081.4,2.74]
["bitfinex","ETHUSD",1720530067604,2.4346,3082.8,3081.4,2.74]
["bitfinex","ETHUSD",1720530067767,0.55,3082.7,3081.4,5.98526]
["bitfinex","ETHUSD",1720530067970,0.84846,3082.7,3081.8,2.74]
["bitfinex","ETHUSD",1720530068190,3.55,3082.7,3081.8,2.74]
["bitfinex","ETHUSD",1720530069300,0.55,3082.7,3082.2,2.74]
["bitfinex","ETHUSD",1720530069967,7.41,3083.4,3082.3,0.06488382]
["bitfinex","ETHUSD",1720530070305,2.3972,3083.3,3082.3,0.06488382]
["bitfinex","ETHUSD",1720530070479,2.63692,3083.3,3082.3,0.06488382]
["bitfinex","ETHUSD",1720530070689,3.0,3083.2,3082.3,0.06488382]
["bitfinex","ETHUSD",1720530070880,3.0,3083.2,3082.2,2.74]
["bitfinex","ETHUSD",1720530071692,0.55,3083.1,3082.2,2.74]
["bitfinex","ETHUSD",1720530072397,0.55,3083.1,3082.3,0.06488204]
["bitfinex","ETHUSD",1720530073901,0.55,3083.1,3082.2,2.74]
["bitfinex","ETHUSD",1720530074070,0.55,3083.1,3082.3,0.06487876]
["bitfinex","ETHUSD",1720530077492,0.55,3083.1,3082.3,3.30919876]
["bitfinex","ETHUSD",1720530077724,0.55,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1720530078415,0.55,3083.1,3082.2,6.04929581]
["bitfinex","ETHUSD",1720530080049,0.55,3083.1,3082.2,2.80487581]
["bitfinex","ETHUSD",1720530080219,0.55,3083.1,3082.2,2.74]
["bitfinex","ETHUSD",1720530081748,0.55,3083.1,3081.8,2.74]
["bitfinex","ETHUSD",1720530081749,1.14472,3083.1,3081.8,2.74]
["bitfinex","ETHUSD",1720530081958,2.3412,3083.0,3081.8,2.74]
["bitfinex","ETHUSD",1720530082258,2.3699,3082.8,3081.6,3.0]
["bitfinex","ETHUSD",1720530082555,2.3699,3082.8,3081.5,3.0]
["bitfinex","ETHUSD",1720530082556,0.93209271,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720530084462,3.93209271,3082.7,3081.4,2.74]
["bitfinex","ETHUSD",1720530085188,2.2892,3082.6,3081.4,2.74]
["bitfinex","ETHUSD",1720530085478,2.2892,3082.4,3081.4,2.74]
["bitfinex","ETHUSD",1720530085632,0.55,3082.3,3081.4,2.74]
["bitfinex","ETHUSD",1720530087261,2.4826,3082.2,3081.4,2.74]
["bitfinex","ETHUSD",1720530087441,0.55,3082.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530087644,3.55,3082.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530087861,0.90326,3082.0,3081.4,2.74]
["bitfinex","ETHUSD",1720530088036,0.55,3081.9,3081.4,2.74]
["bitfinex","ETHUSD",1720530089073,0.55,3081.9,3081.0,2.74]
["bitfinex","ETHUSD",1720530089277,2.3497,3081.8,3081.0,2.74]
["bitfinex","ETHUSD",1720530089576,0.55,3081.7,3081.0,2.74]
["bitfinex","ETHUSD",1720530090529,0.55,3081.7,3081.4,2.74]
["bitfinex","ETHUSD",1720530090736,0.55,3082.0,3081.4,2.74]
["bitfinex","ETHUSD",1720530091230,3.0,3082.4,3081.4,2.74]
["bitfinex","ETHUSD",1720530091231,0.55,3082.3,3081.4,2.74]
["bitfinex","ETHUSD",1720530091435,1.07917,3082.3,3081.4,2.74]
["bitfinex","ETHUSD",1720530093068,2.4556,3082.2,3081.4,2.74]
["bitfinex","ETHUSD",1720530093237,0.55,3082.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530093759,3.55,3082.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530093961,4.203477,3082.1,3081.4,2.74]
["bitfinex","ETHUSD",1720530100036,4.203477,3082.1,3081.0,2.74]
["bitfinex","ETHUSD",1720530100292,2.3092,3082.0,3081.0,2.74]
["bitfinex","ETHUSD",1720530100502,0.55,3081.9,3081.0,2.74]
["bitfinex","ETHUSD",1720530102288,0.55,3081.9,3081.0,2.80490367]
["bitfinex","ETHUSD",1720530102458,0.55,3081.9,3081.0,2.74]
["bitfinex","ETHUSD",1720530104658,0.55,3081.9,3081.1,0.06490368]
["bitfinex","ETHUSD",1720530104916,5.3092,3082.0,3081.4,2.74]
["bitfinex","ETHUSD",1720530105206,2.3092,3082.0,3081.4,2.74]
["bitfinex","ETHUSD",1720530107569,2.3612,3082.5,3081.4,2.74]
["bitfinex","ETHUSD",1720530107770,0.55,3082.4,3081.4,2.74]
["bitfinex","ETHUSD",1720530108000,0.55,3082.4,3081.4,5.9852]
["bitfinex","ETHUSD",1720530108165,2.3612,3082.5,3081.9,2.74]
["bitfinex","ETHUSD",1720530112725,2.294,3082.8,3082.3,2.74]
["bitfinex","ETHUSD",1720530112887,0.3256,3084.6,3082.3,2.80487711]
["bitfinex","ETHUSD",1720530112888,2.294,3083.1,3082.3,2.80487711]
["bitfinex","ETHUSD",1720530113083,7.41,3083.6,3082.7,2.74]
["bitfinex","ETHUSD",1720530113084,2.294,3083.5,3082.7,2.74]
["bitfinex","ETHUSD",1720530113288,2.294,3083.5,3082.8,0.0648672]
["bitfinex","ETHUSD",1720530114192,2.294,3083.5,3082.9,2.74]
["bitfinex","ETHUSD",1720530116032,0.55,3083.4,3082.9,2.74]
["bitfinex","ETHUSD",1720530116323,2.3866,3084.1,3082.9,5.9836]
["bitfinex","ETHUSD",1720530116530,3.4276,3084.1,3083.0,3.24358]
["bitfinex","ETHUSD",1720530116870,3.0,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1720530117018,2.3866,3084.1,3083.1,3.30833884]
["bitfinex","ETHUSD",1720530117216,2.3866,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1720530117692,2.3866,3084.1,3083.1,6.48684]
["bitfinex","ETHUSD",1720530117969,2.3866,3084.1,3083.2,5.98337]
["bitfinex","ETHUSD",1720530118722,2.3866,3084.1,3083.3,3.24327]
["bitfinex","ETHUSD",1720530118923,2.3866,3084.1,3083.4,3.24312]
["bitfinex","ETHUSD",1720530119459,2.3866,3084.1,3083.2,5.98333]
["bitfinex","ETHUSD",1720530119957,2.3866,3084.1,3083.2,5.98331]
["bitfinex","ETHUSD",1720530120252,2.3866,3084.1,3083.2,2.74]
["bitfinex","ETHUSD",1720530120454,2.3866,3084.1,3082.8,6.48746]
["bitfinex","ETHUSD",1720530120455,0.55,3084.0,3082.8,2.74]
["bitfinex","ETHUSD",1720530120636,0.55,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720530121034,2.435,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720530121222,0.55,3083.8,3082.8,2.74]
["bitfinex","ETHUSD",1720530121422,2.435,3083.7,3082.4,2.74]
["bitfinex","ETHUSD",1720530121627,2.4663,3083.6,3082.4,2.74]
["bitfinex","ETHUSD",1720530121937,3.0163,3083.6,3082.4,2.74]
["bitfinex","ETHUSD",1720530122138,3.0,3083.5,3082.4,2.74]
["bitfinex","ETHUSD",1720530122331,2.8031,3083.4,3082.4,2.74]
["bitfinex","ETHUSD",1720530122549,0.83031,3083.3,3082.4,2.74]
["bitfinex","ETHUSD",1720530122857,2.3947,3083.2,3082.0,2.74]
["bitfinex","ETHUSD",1720530123063,0.55,3083.1,3081.6,2.74]
["bitfinex","ETHUSD",1720530123228,0.55,3083.3,3081.6,2.74]
["bitfinex","ETHUSD",1720530123229,2.3947,3083.0,3081.6,2.74]
["bitfinex","ETHUSD",1720530123428,0.78947,3082.9,3081.6,2.74]
["bitfinex","ETHUSD",1720530123627,3.78947,3082.9,3081.6,2.74]
["bitfinex","ETHUSD",1720530124331,2.3542,3082.8,3081.6,2.74]
["bitfinex","ETHUSD",1720530124529,3.78947,3082.9,3081.2,2.74]
["bitfinex","ETHUSD",1720530124530,0.55,3082.7,3081.2,2.74]
["bitfinex","ETHUSD",1720530124732,4.21547,3082.9,3081.2,2.74]
["bitfinex","ETHUSD",1720530124733,2.3542,3082.6,3081.2,2.74]
["bitfinex","ETHUSD",1720530124934,0.55,3082.5,3081.2,2.74]
["bitfinex","ETHUSD",1720530125159,3.55,3082.5,3081.2,2.74]
["bitfinex","ETHUSD",1720530126568,3.55,3082.5,3081.3,0.06489959]
["bitfinex","ETHUSD",1720530126857,3.55,3082.5,3081.6,2.74]
["bitfinex","ETHUSD",1720530127169,3.55,3082.5,3081.7,0.0648899]
["bitfinex","ETHUSD",1720530129946,3.55,3082.5,3081.6,5.98505]
["bitfinex","ETHUSD",1720530129947,3.55,3082.5,3081.6,2.74]
["bitfinex","ETHUSD",1720530130177,4.14042,3082.5,3081.6,2.74]
["bitfinex","ETHUSD",1720530131439,3.55,3082.5,3081.6,2.80488874]
["bitfinex","ETHUSD",1720530131636,3.55,3082.5,3081.6,6.04993874]
["bitfinex","ETHUSD",1720530131826,0.55,3082.5,3081.6,6.04993874]
["bitfinex","ETHUSD",1720530132027,2.3542,3082.6,3081.6,2.74]
["bitfinex","ETHUSD",1720530132249,0.55,3082.5,3081.6,2.74]
["bitfinex","ETHUSD",1720530133246,2.3808,3082.4,3081.2,2.74]
["bitfinex","ETHUSD",1720530133448,0.55,3082.3,3081.2,2.74]
["bitfinex","ETHUSD",1720530134756,2.3396,3082.2,3081.2,2.74]
["bitfinex","ETHUSD",1720530135064,2.3396,3082.0,3080.8,5.9859]
["bitfinex","ETHUSD",1720530135427,0.55,3081.9,3081.2,2.74]
["bitfinex","ETHUSD",1720530136125,0.55,3081.9,3081.3,0.06490318]
["bitfinex","ETHUSD",1720530136332,2.3396,3082.0,3081.6,2.74]
["bitfinex","ETHUSD",1720530137271,2.2596,3082.9,3081.6,2.74]
["bitfinex","ETHUSD",1720530137580,1.07596,3082.8,3081.6,2.74]
["bitfinex","ETHUSD",1720530137745,4.07596,3082.8,3081.6,2.74]
["bitfinex","ETHUSD",1720530138636,4.07596,3082.8,3081.7,0.06489381]
["bitfinex","ETHUSD",1720530138836,4.07596,3082.8,3081.6,2.74]
["bitfinex","ETHUSD",1720530139037,2.293,3082.7,3081.6,2.74]
["bitfinex","ETHUSD",1720530139342,0.886896,3082.6,3081.6,2.74]
["bitfinex","ETHUSD",1720530139864,3.886896,3082.6,3081.6,2.74]
["bitfinex","ETHUSD",1720530144656,2.284,3082.5,3081.2,2.74]
["bitfinex","ETHUSD",1720530144857,0.55,3082.4,3081.2,2.74]
["bitfinex","ETHUSD",1720530145092,0.5834,3082.3,3081.2,2.74]
["bitfinex","ETHUSD",1720530145384,0.55,3082.2,3081.2,2.74]
["bitfinex","ETHUSD",1720530145863,0.55,3082.2,3081.0,3.24567]
["bitfinex","ETHUSD",1720530146061,0.55,3082.2,3081.6,2.74]
["bitfinex","ETHUSD",1720530147197,3.55,3082.2,3081.6,2.74]
["bitfinex","ETHUSD",1720530149389,3.55,3082.2,3081.2,2.74]
["bitfinex","ETHUSD",1720530149691,5.8215,3082.1,3081.2,2.74]
["bitfinex","ETHUSD",1720530149984,0.55,3082.0,3081.2,2.74]
["bitfinex","ETHUSD",1720530150232,0.55,3082.0,3080.8,2.74]
["bitfinex","ETHUSD",1720530150233,2.4665,3081.9,3080.8,2.74]
["bitfinex","ETHUSD",1720530150517,2.4665,3081.9,3080.4,10.11]
["bitfinex","ETHUSD",1720530150518,0.55,3081.8,3080.4,10.11]
["bitfinex","ETHUSD",1720530150650,2.4665,3081.7,3080.4,2.74]
["bitfinex","ETHUSD",1720530150860,0.55,3081.6,3080.4,2.74]
["bitfinex","ETHUSD",1720530151779,2.4852,3081.5,3080.4,2.74]
["bitfinex","ETHUSD",1720530151984,0.85352,3081.4,3080.4,2.74]
["bitfinex","ETHUSD",1720530152156,3.85352,3081.4,3080.4,2.74]
["bitfinex","ETHUSD",1720530156597,2.4368,3081.3,3080.4,2.74]
["bitfinex","ETHUSD",1720530156803,0.55,3081.2,3080.4,2.74]
["bitfinex","ETHUSD",1720530157311,3.55,3081.2,3080.0,2.74]
["bitfinex","ETHUSD",1720530158579,0.55,3081.0,3080.0,2.74]
["bitfinex","ETHUSD",1720530159928,2.3898,3080.9,3080.0,2.74]
["bitfinex","ETHUSD",1720530160257,0.55,3080.8,3079.6,2.74]
["bitfinex","ETHUSD",1720530160420,3.84398,3080.8,3079.6,2.74]
["bitfinex","ETHUSD",1720530160693,3.84398,3080.8,3079.6,5.98716]
["bitfinex","ETHUSD",1720530160897,3.84398,3080.8,3080.0,2.74]
["bitfinex","ETHUSD",1720530161694,0.55,3080.8,3080.1,0.06492953]
["bitfinex","ETHUSD",1720530163854,5.4415,3081.2,3080.4,2.74]
["bitfinex","ETHUSD",1720530163993,2.4415,3081.2,3080.5,0.06491653]
["bitfinex","ETHUSD",1720530164350,2.4415,3081.2,3080.4,2.74]
["bitfinex","ETHUSD",1720530164995,0.55,3081.1,3080.4,2.74]
["bitfinex","ETHUSD",1720530170046,0.55,3081.1,3080.5,0.06491661]
["bitfinex","ETHUSD",1720530172650,2.4415,3081.2,3080.5,0.06491661]
["bitfinex","ETHUSD",1720530172947,3.0,3081.5,3080.5,3.31112661]
["bitfinex","ETHUSD",1720530173146,2.3526,3082.0,3081.3,2.74]
["bitfinex","ETHUSD",1720530175960,2.3526,3082.0,3081.4,0.06489767]
["bitfinex","ETHUSD",1720530176269,0.3396692,3081.9,3081.3,2.74]
["bitfinex","ETHUSD",1720530176561,0.3396692,3081.9,3081.3,2.80489762]
["bitfinex","ETHUSD",1720530177260,0.3396692,3081.9,3081.7,2.74]
["bitfinex","ETHUSD",1720530178858,0.3396692,3081.9,3081.3,2.74]
["bitfinex","ETHUSD",1720530182331,0.3396692,3081.9,3081.3,6.05021768]
["bitfinex","ETHUSD",1720530182530,0.3396692,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1720530182730,0.3396692,3081.9,3081.4,3.31015462]
["bitfinex","ETHUSD",1720530182932,0.3396692,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1720530183171,0.3396692,3081.9,3081.7,2.74]
["bitfinex","ETHUSD",1720530184174,0.3396692,3081.9,3081.7,5.9849]
["bitfinex","ETHUSD",1720530184340,0.3396692,3081.9,3081.7,6.04978883]
["bitfinex","ETHUSD",1720530184936,0.3396692,3081.9,3081.6,2.74]
["bitfinex","ETHUSD",1720530185971,0.3396692,3081.9,3081.0,3.0]
["bitfinex","ETHUSD",1720530185972,0.3396692,3081.9,3081.1,2.74]
["bitfinex","ETHUSD",1720530186234,2.9487,3081.8,3080.8,10.61585]
["bitfinex","ETHUSD",1720530186563,2.9487,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1720530187373,2.9487,3081.8,3081.1,2.74]
["bitfinex","ETHUSD",1720530187673,0.55,3081.8,3081.1,6.05048306]
["bitfinex","ETHUSD",1720530188436,0.3396692,3081.9,3081.5,2.74]
["bitfinex","ETHUSD",1720530189342,0.3396692,3081.9,3081.5,5.98512]
["bitfinex","ETHUSD",1720530189536,0.3396692,3081.9,3081.5,9.2302]
["bitfinex","ETHUSD",1720530189764,0.3396692,3081.9,3081.6,0.06489217]
["bitfinex","ETHUSD",1720530189966,0.3396692,3081.9,3081.7,3.24491]
["bitfinex","ETHUSD",1720530190321,0.3396692,3081.9,3081.7,6.48982]
["bitfinex","ETHUSD",1720530190595,0.3396692,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720530193413,0.3396692,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720530193616,0.3396692,3081.9,3081.7,3.2449]
["bitfinex","ETHUSD",1720530194165,0.3396692,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720530195111,0.3396692,3081.9,3081.7,3.24495]
["bitfinex","ETHUSD",1720530195331,0.3396692,3081.9,3081.5,9.23019]
["bitfinex","ETHUSD",1720530195621,0.3396692,3081.9,3081.5,2.74]
["bitfinex","ETHUSD",1720530196300,0.55,3081.8,3081.1,2.74]
["bitfinex","ETHUSD",1720530196485,0.55,3081.8,3080.8,7.37]
["bitfinex","ETHUSD",1720530196486,2.264,3081.7,3080.8,7.37]
["bitfinex","ETHUSD",1720530196808,0.55,3081.6,3080.8,7.37]
["bitfinex","ETHUSD",1720530197025,0.55,3081.6,3080.3,3.24641]
["bitfinex","ETHUSD",1720530197026,0.55,3081.6,3080.3,2.74]
["bitfinex","ETHUSD",1720530197515,0.33967429,3081.5,3080.3,5.98643]
["bitfinex","ETHUSD",1720530197666,0.55,3081.4,3080.3,5.98643]
["bitfinex","ETHUSD",1720530197871,0.55,3081.4,3080.3,2.74]
["bitfinex","ETHUSD",1720530198582,0.93896743,3081.4,3080.3,5.98642]
["bitfinex","ETHUSD",1720530198766,0.93896743,3081.4,3080.3,6.05133444]
["bitfinex","ETHUSD",1720530199166,0.93896743,3081.4,3080.3,5.98642]
["bitfinex","ETHUSD",1720530199372,0.93896743,3081.4,3080.7,2.74]
["bitfinex","ETHUSD",1720530200487,0.55,3081.4,3080.7,2.74]
["bitfinex","ETHUSD",1720530206301,2.3696,3081.3,3080.7,2.74]
["bitfinex","ETHUSD",1720530206528,0.55,3081.2,3080.7,2.74]
["bitfinex","ETHUSD",1720530207007,3.55,3081.2,3080.7,2.74]
["bitfinex","ETHUSD",1720530208505,3.55,3081.2,3080.3,2.74]
["bitfinex","ETHUSD",1720530208706,0.59196,3081.1,3080.3,2.74]
["bitfinex","ETHUSD",1720530208907,0.55,3081.0,3080.3,2.74]
["bitfinex","ETHUSD",1720530209405,0.55,3081.0,3079.9,10.61677]
["bitfinex","ETHUSD",1720530209406,0.55,3081.0,3080.7,2.74]
["bitfinex","ETHUSD",1720530209608,0.55,3081.2,3080.7,2.74]
["bitfinex","ETHUSD",1720530209811,2.3696,3081.3,3080.8,0.06491747]
["bitfinex","ETHUSD",1720530210009,0.33967429,3081.5,3080.8,0.06491747]
["bitfinex","ETHUSD",1720530210010,0.33967429,3081.5,3081.1,2.74]
["bitfinex","ETHUSD",1720530211442,0.33967429,3081.5,3081.2,0.06490105]
["bitfinex","ETHUSD",1720530212346,0.33967429,3081.5,3081.1,2.74]
["bitfinex","ETHUSD",1720530212645,0.33967429,3081.5,3081.1,2.80490083]
["bitfinex","ETHUSD",1720530213054,0.55,3081.4,3080.7,2.74]
["bitfinex","ETHUSD",1720530214315,0.55,3081.4,3080.8,0.06491066]
["bitfinex","ETHUSD",1720530214759,0.55,3081.4,3081.1,2.74]
["bitfinex","ETHUSD",1720530218005,0.55,3081.4,3080.7,2.74]
["bitfinex","ETHUSD",1720530218176,2.3176,3081.3,3080.7,2.74]
["bitfinex","ETHUSD",1720530218346,0.55,3081.2,3080.7,2.74]
["bitfinex","ETHUSD",1720530218969,0.33965926,3081.1,3080.8,0.06490803]
["bitfinex","ETHUSD",1720530219286,0.33965926,3081.1,3080.7,2.74]
["bitfinex","ETHUSD",1720530219287,0.55,3081.0,3080.7,2.74]
["bitfinex","ETHUSD",1720530223292,2.9442,3081.0,3080.7,2.74]
["bitfinex","ETHUSD",1720530223988,3.27258593,3081.0,3079.9,3.24684]
["bitfinex","ETHUSD",1720530224286,3.27258593,3081.0,3080.0,2.74]
["bitfinex","ETHUSD",1720530224287,3.0,3080.9,3080.0,2.74]
["bitfinex","ETHUSD",1720530224457,0.55,3080.8,3080.0,2.74]
["bitfinex","ETHUSD",1720530225481,2.2999,3080.7,3080.0,2.74]
["bitfinex","ETHUSD",1720530225672,0.55,3080.6,3080.0,2.74]
["bitfinex","ETHUSD",1720530228653,0.55,3080.6,3080.1,0.06492956]
["bitfinex","ETHUSD",1720530229062,0.55,3080.6,3080.4,2.74]
["bitfinex","ETHUSD",1720530232487,0.55,3080.6,3080.0,2.74]
["bitfinex","ETHUSD",1720530232688,0.83499,3080.6,3079.6,2.74]
["bitfinex","ETHUSD",1720530233486,0.55,3080.6,3079.6,2.74]
["bitfinex","ETHUSD",1720530234267,0.33972822,3080.5,3079.6,2.74]
["bitfinex","ETHUSD",1720530234468,0.55,3080.4,3079.6,2.74]
["bitfinex","ETHUSD",1720530236885,2.4168,3080.3,3079.6,2.74]
["bitfinex","ETHUSD",1720530237087,0.55,3080.2,3079.6,2.74]
["bitfinex","ETHUSD",1720530237274,3.55,3080.2,3079.6,2.74]
["bitfinex","ETHUSD",1720530239102,2.4168,3080.1,3079.3,2.74]
["bitfinex","ETHUSD",1720530239475,0.55,3080.0,3079.3,2.74]
["bitfinex","ETHUSD",1720530242617,2.4407,3079.9,3079.3,2.74]
["bitfinex","ETHUSD",1720530242776,2.4407,3079.9,3078.9,2.74]
["bitfinex","ETHUSD",1720530242974,2.9907,3079.8,3078.9,2.74]
["bitfinex","ETHUSD",1720530243186,2.9907,3079.8,3078.5,2.74]
["bitfinex","ETHUSD",1720530243389,2.3243,3079.6,3078.5,2.74]
["bitfinex","ETHUSD",1720530243583,0.55,3079.5,3078.5,2.74]
["bitfinex","ETHUSD",1720530244006,2.348,3079.4,3078.5,2.74]
["bitfinex","ETHUSD",1720530244327,0.8398,3079.3,3078.5,2.74]
["bitfinex","ETHUSD",1720530245476,2.256,3079.2,3078.1,2.74]
["bitfinex","ETHUSD",1720530245705,2.256,3079.1,3078.1,2.74]
["bitfinex","ETHUSD",1720530245941,2.806,3079.1,3078.1,2.74]
["bitfinex","ETHUSD",1720530246078,2.4678,3079.0,3078.1,2.74]
["bitfinex","ETHUSD",1720530246275,1.15178,3078.9,3078.1,2.74]
["bitfinex","ETHUSD",1720530246475,2.4678,3078.8,3078.1,2.74]
["bitfinex","ETHUSD",1720530246712,0.55,3078.7,3078.1,2.74]
["bitfinex","ETHUSD",1720530249505,2.4678,3078.6,3076.8,2.3496]
["bitfinex","ETHUSD",1720530249704,2.76958,3078.5,3077.7,2.74]
["bitfinex","ETHUSD",1720530250015,3.31958,3078.5,3077.7,2.74]
["bitfinex","ETHUSD",1720530251528,5.4678,3078.4,3077.7,2.74]
["bitfinex","ETHUSD",1720530251815,1.181958,3078.3,3077.7,2.74]
["bitfinex","ETHUSD",1720530252694,2.3928,3078.2,3077.7,2.74]
["bitfinex","ETHUSD",1720530252896,0.55,3078.1,3077.7,2.74]
["bitfinex","ETHUSD",1720530253095,3.55,3078.1,3077.7,2.74]
["bitfinex","ETHUSD",1720530254986,0.55,3078.1,3077.7,2.74]
["bitfinex","ETHUSD",1720530258440,0.29428,3078.0,3077.7,2.74]
["bitfinex","ETHUSD",1720530258607,0.55,3077.9,3077.7,2.74]
["bitfinex","ETHUSD",1720530258992,0.55,3077.9,3077.3,2.74]
["bitfinex","ETHUSD",1720530259435,0.55,3078.1,3077.3,2.74]
["bitfinex","ETHUSD",1720530259734,0.84428,3078.1,3077.3,2.74]
["bitfinex","ETHUSD",1720530259905,0.84428,3078.1,3076.8,9.88701677]
["bitfinex","ETHUSD",1720530260115,0.84428,3078.1,3076.9,2.74]
["bitfinex","ETHUSD",1720530260116,2.4837,3078.0,3076.9,2.74]
["bitfinex","ETHUSD",1720530260732,2.4837,3078.0,3077.1,2.74]
["bitfinex","ETHUSD",1720530260733,2.3989,3077.8,3077.1,2.74]
["bitfinex","ETHUSD",1720530260892,2.3989,3077.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530261098,2.3989,3077.6,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530261419,5.3989,3077.6,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530261593,0.55,3077.5,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530261792,3.55,3077.5,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530262425,5.377,3077.2,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530262634,2.4705,3077.3,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530262635,2.4705,3077.0,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530263318,0.55,3076.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530263627,3.55,3076.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530264834,2.3099,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530264994,5.8599,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530265195,7.12226855,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530266230,5.8599,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530267212,5.3099,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530267411,0.33978549,3076.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530267725,0.33978549,3076.9,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530267930,2.3564,3078.0,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530268144,0.55964,3077.9,3077.1,2.74]
["bitfinex","ETHUSD",1720530268314,0.55964,3077.9,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530269597,0.55964,3077.9,3076.8,0.06499859]
["bitfinex","ETHUSD",1720530269909,2.3564,3078.0,3077.1,2.74]
["bitfinex","ETHUSD",1720530270537,2.3564,3078.0,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530271112,0.55,3077.9,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530271363,3.55,3077.9,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530271649,0.59064,3077.8,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530271864,0.55,3077.7,3076.7,2.8542419]
["bitfinex","ETHUSD",1720530272438,2.436,3077.6,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530272648,0.55,3077.5,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530272847,0.5986,3077.4,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530273081,0.55,3077.3,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530273424,2.3015,3077.2,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530273631,5.3015,3077.2,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530273853,0.55,3077.1,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530274061,0.58515,3077.0,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530274370,0.55,3076.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530279290,2.4106,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530279507,5.9606,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530282207,11.3376,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530282495,12.529875,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530282991,12.86931427,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530283220,10.91631427,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530285512,10.97281427,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530288745,20.44790227,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720530288951,3.424,3076.6,3074.9,3.66]
["bitfinex","ETHUSD",1720530289239,9.2762,3076.5,3074.8,2.3202]
["bitfinex","ETHUSD",1720530290033,3.424,3076.3,3074.8,2.3202]
["bitfinex","ETHUSD",1720530290339,3.424,3076.1,3074.8,2.3202]
["bitfinex","ETHUSD",1720530290634,3.55,3076.0,3074.8,2.3202]
["bitfinex","ETHUSD",1720530291412,0.55,3076.0,3074.8,5.9802]
["bitfinex","ETHUSD",1720530291748,0.55,3076.0,3074.9,0.06503867]
["bitfinex","ETHUSD",1720530292042,1.13522,3076.0,3074.9,0.06503867]
["bitfinex","ETHUSD",1720530292937,0.55,3076.0,3075.2,3.66]
["bitfinex","ETHUSD",1720530293351,0.355,3076.4,3075.2,3.66]
["bitfinex","ETHUSD",1720530293352,0.55,3076.3,3075.2,3.66]
["bitfinex","ETHUSD",1720530293553,2.3259,3076.6,3075.3,2.3904]
["bitfinex","ETHUSD",1720530293706,0.23259,3076.5,3075.3,2.3904]
["bitfinex","ETHUSD",1720530294733,0.23259,3076.5,3075.6,2.746]
["bitfinex","ETHUSD",1720530294938,0.55,3076.4,3075.6,2.746]
["bitfinex","ETHUSD",1720530295514,2.34,3077.0,3075.6,2.746]
["bitfinex","ETHUSD",1720530295812,3.11499215,3077.0,3075.6,2.746]
["bitfinex","ETHUSD",1720530296660,3.0,3076.9,3075.6,2.746]
["bitfinex","ETHUSD",1720530297088,0.55,3076.8,3075.6,2.746]
["bitfinex","ETHUSD",1720530299021,2.4565,3076.7,3075.6,2.746]
["bitfinex","ETHUSD",1720530299221,0.85065,3076.6,3075.6,2.746]
["bitfinex","ETHUSD",1720530299597,3.85065,3076.6,3075.3,2.3904]
["bitfinex","ETHUSD",1720530299896,3.85065,3076.6,3075.2,2.746]
["bitfinex","ETHUSD",1720530301199,2.3546,3076.5,3075.2,2.746]
["bitfinex","ETHUSD",1720530301353,1.512925,3076.4,3075.2,2.746]
["bitfinex","ETHUSD",1720530301736,4.512925,3076.4,3075.2,2.746]
["bitfinex","ETHUSD",1720530302969,1.512925,3076.4,3075.6,2.746]
["bitfinex","ETHUSD",1720530303173,2.3327,3076.8,3075.6,2.746]
["bitfinex","ETHUSD",1720530303375,2.3327,3076.8,3076.0,2.746]
["bitfinex","ETHUSD",1720530304087,2.3327,3076.8,3075.6,2.746]
["bitfinex","ETHUSD",1720530304860,0.55,3076.7,3075.6,2.746]
["bitfinex","ETHUSD",1720530305070,3.55,3076.7,3076.0,2.746]
["bitfinex","ETHUSD",1720530305294,2.2729,3077.1,3076.0,2.746]
["bitfinex","ETHUSD",1720530305493,3.24119,3077.1,3075.7,2.4642]
["bitfinex","ETHUSD",1720530305872,3.24119,3077.1,3076.0,2.746]
["bitfinex","ETHUSD",1720530306218,6.66519,3077.1,3075.7,2.4642]
["bitfinex","ETHUSD",1720530306429,2.412,3076.9,3075.6,2.746]
["bitfinex","ETHUSD",1720530306779,2.412,3076.9,3075.1,6.25192]
["bitfinex","ETHUSD",1720530306780,5.836,3076.8,3075.2,2.746]
["bitfinex","ETHUSD",1720530306978,2.3202,3076.5,3075.2,2.746]
["bitfinex","ETHUSD",1720530307308,2.3202,3076.3,3075.2,2.746]
["bitfinex","ETHUSD",1720530307517,0.55,3076.2,3074.9,2.2651]
["bitfinex","ETHUSD",1720530307678,3.55,3076.2,3074.9,2.2651]
["bitfinex","ETHUSD",1720530309618,2.3169,3076.1,3074.8,2.746]
["bitfinex","ETHUSD",1720530309825,1.13669,3076.0,3074.8,2.746]
["bitfinex","ETHUSD",1720530310118,4.13669,3076.0,3074.8,2.746]
["bitfinex","ETHUSD",1720530312085,2.3247,3075.9,3074.8,2.746]
["bitfinex","ETHUSD",1720530312293,0.55,3075.8,3074.3,2.483]
["bitfinex","ETHUSD",1720530312591,3.55,3075.8,3074.4,2.746]
["bitfinex","ETHUSD",1720530312821,0.58747,3075.7,3074.8,2.746]
["bitfinex","ETHUSD",1720530313026,0.55,3075.6,3074.8,2.746]
["bitfinex","ETHUSD",1720530315728,3.8319,3075.4,3074.8,2.746]
["bitfinex","ETHUSD",1720530316227,3.8319,3075.4,3074.4,2.746]
["bitfinex","ETHUSD",1720530318691,3.8319,3075.4,3074.0,2.3849]
["bitfinex","ETHUSD",1720530319037,3.424,3075.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530319188,2.3632,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530319393,2.3632,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530319636,1.21908408,3074.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530320144,4.21908408,3074.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530320716,0.55,3074.4,3073.8,2.746]
["bitfinex","ETHUSD",1720530320994,0.55,3074.4,3074.2,2.746]
["bitfinex","ETHUSD",1720530321209,0.55,3074.4,3074.2,2.696]
["bitfinex","ETHUSD",1720530321799,2.3642,3075.2,3074.3,2.44234995]
["bitfinex","ETHUSD",1720530321995,2.3031,3075.5,3074.7,2.746]
["bitfinex","ETHUSD",1720530322234,2.2981,3075.4,3074.3,2.746]
["bitfinex","ETHUSD",1720530323196,2.2971,3075.2,3073.9,2.746]
["bitfinex","ETHUSD",1720530323602,0.55,3075.1,3073.9,2.746]
["bitfinex","ETHUSD",1720530323906,0.55,3075.1,3074.0,2.2765]
["bitfinex","ETHUSD",1720530324120,3.55,3075.1,3074.0,2.2765]
["bitfinex","ETHUSD",1720530325527,3.55,3075.1,3073.9,2.746]
["bitfinex","ETHUSD",1720530325726,0.58471,3075.0,3073.9,2.746]
["bitfinex","ETHUSD",1720530326006,0.55,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530326175,2.392,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530326470,2.392,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530326471,2.392,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530326765,0.2942,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530326965,0.8442,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530327135,3.8442,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530328367,3.55,3074.5,3073.9,2.746]
["bitfinex","ETHUSD",1720530329635,3.0,3074.5,3073.9,2.746]
["bitfinex","ETHUSD",1720530329853,5.4842,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530330136,3.0,3074.9,3074.3,2.746]
["bitfinex","ETHUSD",1720530330443,2.4842,3075.3,3074.3,2.746]
["bitfinex","ETHUSD",1720530331067,2.4842,3075.3,3073.9,2.746]
["bitfinex","ETHUSD",1720530331276,0.24842,3075.2,3073.9,2.746]
["bitfinex","ETHUSD",1720530332078,0.55,3075.1,3073.9,2.746]
["bitfinex","ETHUSD",1720530333081,2.321,3075.0,3073.9,2.746]
["bitfinex","ETHUSD",1720530333284,0.55,3074.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530333461,2.321,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530333647,0.55,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530333977,3.55,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530334165,0.5871,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530334372,0.55,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530335958,2.4742,3074.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530336179,0.55,3074.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530336579,3.55,3074.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530336780,0.60242,3074.2,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530336979,0.55,3074.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530346192,0.5871,3074.6,3073.9,2.746]
["bitfinex","ETHUSD",1720530346516,2.2892,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530347687,3.0,3074.6,3073.9,2.746]
["bitfinex","ETHUSD",1720530348194,9.7991,3075.2,3074.0,2.327]
["bitfinex","ETHUSD",1720530348504,2.3891,3075.2,3074.3,2.746]
["bitfinex","ETHUSD",1720530350000,2.2749,3075.8,3074.3,2.81104703]
["bitfinex","ETHUSD",1720530350177,2.2749,3075.8,3074.7,2.746]
["bitfinex","ETHUSD",1720530351496,0.55,3075.7,3074.3,2.746]
["bitfinex","ETHUSD",1720530351707,2.51529,3075.7,3074.3,2.746]
["bitfinex","ETHUSD",1720530351882,2.2878,3075.5,3074.3,2.746]
["bitfinex","ETHUSD",1720530352085,1.13378,3075.4,3074.3,2.746]
["bitfinex","ETHUSD",1720530352478,2.4505,3075.3,3073.9,5.0138]
["bitfinex","ETHUSD",1720530352776,0.55,3075.2,3073.9,2.746]
["bitfinex","ETHUSD",1720530353193,3.55,3075.2,3073.9,2.746]
["bitfinex","ETHUSD",1720530353413,2.4735,3075.1,3073.9,2.746]
["bitfinex","ETHUSD",1720530353579,1.15235,3075.0,3073.9,2.746]
["bitfinex","ETHUSD",1720530353775,4.15235,3075.0,3073.9,2.746]
["bitfinex","ETHUSD",1720530355875,2.4115,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530356079,0.55,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530356276,3.55,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530356510,2.332,3074.6,3073.9,2.746]
["bitfinex","ETHUSD",1720530356706,0.55,3074.5,3073.9,2.746]
["bitfinex","ETHUSD",1720530357091,0.55,3074.6,3073.9,2.746]
["bitfinex","ETHUSD",1720530357487,3.0,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530357488,0.55,3074.7,3073.9,2.746]
["bitfinex","ETHUSD",1720530358120,0.55,3074.7,3074.0,2.3202]
["bitfinex","ETHUSD",1720530358997,0.55,3074.7,3074.3,2.746]
["bitfinex","ETHUSD",1720530359401,0.55,3075.0,3074.3,2.746]
["bitfinex","ETHUSD",1720530359587,1.591,3075.0,3074.3,2.746]
["bitfinex","ETHUSD",1720530360317,0.55,3075.0,3074.3,2.746]
["bitfinex","ETHUSD",1720530360544,3.0,3075.2,3074.3,2.746]
["bitfinex","ETHUSD",1720530360686,2.264,3075.3,3074.3,2.746]
["bitfinex","ETHUSD",1720530360687,5.264,3075.3,3074.3,2.746]
["bitfinex","ETHUSD",1720530361039,0.90338067,3075.2,3074.3,2.746]
["bitfinex","ETHUSD",1720530361186,0.90338067,3075.2,3074.0,2.3202]
["bitfinex","ETHUSD",1720530361187,0.61673807,3075.1,3074.0,2.3202]
["bitfinex","ETHUSD",1720530361387,1.51999395,3075.1,3074.0,2.3202]
["bitfinex","ETHUSD",1720530361985,0.55,3075.0,3074.4,2.746]
["bitfinex","ETHUSD",1720530362184,3.0,3075.2,3074.5,2.2987]
["bitfinex","ETHUSD",1720530362422,3.22749,3075.7,3074.5,2.2987]
["bitfinex","ETHUSD",1720530362621,0.9031463,3075.6,3074.5,2.2987]
["bitfinex","ETHUSD",1720530363002,0.9031463,3075.6,3074.4,2.746]
["bitfinex","ETHUSD",1720530363204,0.9031463,3075.6,3073.6,3.3677219]
["bitfinex","ETHUSD",1720530363205,2.4045,3075.4,3073.6,3.3677219]
["bitfinex","ETHUSD",1720530363441,0.90275862,3075.3,3074.0,3.25298]
["bitfinex","ETHUSD",1720530363592,3.90275862,3075.3,3074.1,5.66028]
["bitfinex","ETHUSD",1720530363794,0.93072586,3075.2,3074.1,5.66028]
["bitfinex","ETHUSD",1720530364117,2.4161,3075.0,3073.9,2.746]
["bitfinex","ETHUSD",1720530364432,0.55,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530366303,1.45239713,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530367001,0.55,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530367202,1.45263816,3074.9,3073.9,2.746]
["bitfinex","ETHUSD",1720530367431,0.38687382,3074.8,3073.9,2.746]
["bitfinex","ETHUSD",1720530367623,0.55,3074.7,3073.9,2.746]
["bitfinex","ETHUSD",1720530369635,0.55,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530370537,2.3352,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530370736,0.55,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530370934,0.28852,3074.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530371242,0.55,3074.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530371444,0.55,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530371608,0.55,3074.5,3073.9,2.746]
["bitfinex","ETHUSD",1720530372543,3.0,3074.9,3074.0,2.3314]
["bitfinex","ETHUSD",1720530372746,9.7452,3075.2,3074.3,2.746]
["bitfinex","ETHUSD",1720530372747,3.0,3075.1,3074.3,2.746]
["bitfinex","ETHUSD",1720530372946,3.97452,3075.1,3074.3,2.746]
["bitfinex","ETHUSD",1720530373117,9.7452,3075.2,3074.3,2.746]
["bitfinex","ETHUSD",1720530373312,3.25,3076.2,3074.7,2.746]
["bitfinex","ETHUSD",1720530373313,2.3352,3075.6,3074.7,2.746]
["bitfinex","ETHUSD",1720530373515,7.41,3076.1,3075.1,2.746]
["bitfinex","ETHUSD",1720530373731,4.6162,3076.0,3075.1,2.746]
["bitfinex","ETHUSD",1720530373935,2.3352,3076.0,3075.1,5.99791]
["bitfinex","ETHUSD",1720530374249,7.41,3076.1,3075.1,2.746]
["bitfinex","ETHUSD",1720530374734,7.41,3076.1,3074.2,3.25278]
["bitfinex","ETHUSD",1720530374735,2.2876,3075.8,3074.3,5.1897]
["bitfinex","ETHUSD",1720530374946,9.363,3076.1,3074.3,2.746]
["bitfinex","ETHUSD",1720530374947,2.2876,3075.6,3074.3,2.746]
["bitfinex","ETHUSD",1720530375136,0.90305568,3075.5,3074.3,2.746]
["bitfinex","ETHUSD",1720530375347,2.2876,3075.6,3074.3,2.746]
["bitfinex","ETHUSD",1720530375672,1.45310803,3075.5,3074.3,2.746]
["bitfinex","ETHUSD",1720530375836,0.3740708,3075.4,3074.3,2.746]
["bitfinex","ETHUSD",1720530376036,0.55,3075.3,3074.3,2.746]
["bitfinex","ETHUSD",1720530376956,2.4034,3075.2,3073.9,2.746]
["bitfinex","ETHUSD",1720530377162,2.4431,3075.0,3073.6,2.3810419]
["bitfinex","ETHUSD",1720530377376,1.63494458,3074.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530377515,0.55,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530377720,1.45294053,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530378151,4.45294053,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530378333,2.465,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530378675,1.45267981,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530378884,3.55,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530380922,2.2661,3074.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530381136,0.55,3074.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530381355,2.4383,3074.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530381566,0.55,3074.0,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530382183,3.55,3074.0,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530382997,2.4383,3073.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530383165,0.55,3073.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530383349,0.59883,3073.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530383549,1.14883,3073.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530388192,3.0,3073.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530388513,0.58161,3074.2,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530388514,3.58161,3074.2,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530388816,1.341721,3074.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530389793,0.55,3074.0,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530394515,2.4378,3073.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530394681,0.55,3073.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530395088,3.55,3073.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530395323,0.59878,3073.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530395627,1.14878,3073.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720530398263,2.2868,3073.6,3072.0,2.4359]
["bitfinex","ETHUSD",1720530398533,2.2868,3073.4,3072.0,2.4359]
["bitfinex","ETHUSD",1720530398824,4.32617209,3073.5,3072.0,2.4359]
["bitfinex","ETHUSD",1720530398825,3.55,3073.6,3072.0,2.4359]
["bitfinex","ETHUSD",1720530399122,0.55,3073.6,3072.2,2.4359]
["bitfinex","ETHUSD",1720530399431,12.74,3074.3,3072.5,2.4359]
["bitfinex","ETHUSD",1720530399432,12.9468,3074.3,3072.5,2.4359]
["bitfinex","ETHUSD",1720530399630,0.58161,3074.2,3072.6,2.4359]
["bitfinex","ETHUSD",1720530400022,0.58161,3074.2,3072.7,2.3914]
["bitfinex","ETHUSD",1720530400219,12.9468,3074.3,3072.7,2.3914]
["bitfinex","ETHUSD",1720530400220,5.5368,3074.3,3072.8,3.25432]
["bitfinex","ETHUSD",1720530400421,9.8305,3074.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720530400624,7.41,3074.7,3073.3,2.4793]
["bitfinex","ETHUSD",1720530400927,7.41,3074.7,3073.5,6.00661]
["bitfinex","ETHUSD",1720530401134,2.2822,3075.1,3073.5,6.00661]
["bitfinex","ETHUSD",1720530401333,0.22822,3075.0,3073.5,2.753]
["bitfinex","ETHUSD",1720530401555,0.22822,3075.0,3073.3,2.4793]
["bitfinex","ETHUSD",1720530401724,2.98122,3075.0,3073.3,2.4793]
["bitfinex","ETHUSD",1720530402055,3.424,3074.9,3073.3,2.4793]
["bitfinex","ETHUSD",1720530402217,0.640522,3074.8,3073.3,2.4793]
["bitfinex","ETHUSD",1720530402419,3.640522,3074.8,3073.3,2.4793]
["bitfinex","ETHUSD",1720530402620,3.0,3074.7,3073.3,5.73305]
["bitfinex","ETHUSD",1720530402843,0.640522,3074.8,3073.5,3.25359]
["bitfinex","ETHUSD",1720530403167,0.640522,3074.8,3073.6,2.2784]
["bitfinex","ETHUSD",1720530403324,0.22822,3075.0,3073.6,2.2784]
["bitfinex","ETHUSD",1720530405021,0.55,3074.9,3073.6,2.2784]
["bitfinex","ETHUSD",1720530405227,2.4768,3075.5,3073.9,2.3942]
["bitfinex","ETHUSD",1720530405434,12.15,3075.6,3074.0,0.06504875]
["bitfinex","ETHUSD",1720530405625,12.15,3075.6,3074.1,5.66377]
["bitfinex","ETHUSD",1720530405949,12.15,3075.6,3074.1,5.72881286]
["bitfinex","ETHUSD",1720530406153,12.15,3075.6,3074.1,5.66377]
["bitfinex","ETHUSD",1720530406555,8.151,3075.2,3074.1,2.4108]
["bitfinex","ETHUSD",1720530406956,0.55,3075.1,3074.1,2.4108]
["bitfinex","ETHUSD",1720530407528,3.0286,3075.1,3074.1,2.4108]
["bitfinex","ETHUSD",1720530407732,0.55,3075.1,3074.1,2.4108]
["bitfinex","ETHUSD",1720530407976,3.55,3075.1,3074.1,2.4108]
["bitfinex","ETHUSD",1720530408174,1.1701,3075.0,3074.1,2.4108]
["bitfinex","ETHUSD",1720530408478,0.55,3074.9,3074.1,2.4108]
["bitfinex","ETHUSD",1720530411566,0.55,3075.0,3074.1,2.4108]
["bitfinex","ETHUSD",1720530412074,0.55,3075.0,3074.2,0.06504858]
["bitfinex","ETHUSD",1720530412239,0.55,3075.1,3074.3,2.4722]
["bitfinex","ETHUSD",1720530412438,0.55,3075.1,3074.4,0.06504284]
["bitfinex","ETHUSD",1720530412635,7.41,3075.2,3074.3,2.53724281]
["bitfinex","ETHUSD",1720530412935,7.41,3075.2,3074.3,2.4722]
["bitfinex","ETHUSD",1720530413153,7.41,3075.2,3074.3,2.53724288]
["bitfinex","ETHUSD",1720530413342,7.41,3075.7,3074.3,2.53724288]
["bitfinex","ETHUSD",1720530413544,0.98833,3075.7,3074.6,2.309]
["bitfinex","ETHUSD",1720530413764,7.41,3076.2,3074.8,2.309]
["bitfinex","ETHUSD",1720530413965,7.41,3076.2,3074.8,2.37403502]
["bitfinex","ETHUSD",1720530414384,7.41,3076.2,3074.8,2.309]
["bitfinex","ETHUSD",1720530415304,3.0,3076.1,3074.8,2.309]
["bitfinex","ETHUSD",1720530415500,1.041,3076.0,3074.8,2.309]
["bitfinex","ETHUSD",1720530415951,0.55,3075.9,3074.8,2.309]
["bitfinex","ETHUSD",1720530419343,2.3908,3075.8,3073.8,5.5062]
["bitfinex","ETHUSD",1720530419547,0.55,3075.7,3073.8,2.253]
["bitfinex","ETHUSD",1720530419768,1.14408,3075.7,3073.8,5.50623]
["bitfinex","ETHUSD",1720530419952,1.14408,3075.7,3073.8,2.253]
["bitfinex","ETHUSD",1720530420162,7.56808,3075.7,3073.8,2.253]
["bitfinex","ETHUSD",1720530420362,3.424,3075.5,3073.8,2.253]
["bitfinex","ETHUSD",1720530420568,2.3171,3075.3,3073.8,2.253]
["bitfinex","ETHUSD",1720530420764,0.55,3075.2,3073.8,2.253]
["bitfinex","ETHUSD",1720530421081,3.55,3075.2,3073.8,2.253]
["bitfinex","ETHUSD",1720530422485,3.424,3075.1,3073.8,2.253]
["bitfinex","ETHUSD",1720530422695,3.424,3075.1,3073.0,2.3882]
["bitfinex","ETHUSD",1720530422696,1.2474,3075.0,3073.0,2.3882]
["bitfinex","ETHUSD",1720530422892,4.2474,3075.0,3073.0,2.3882]
["bitfinex","ETHUSD",1720530423805,3.0,3074.9,3073.1,3.25402]
["bitfinex","ETHUSD",1720530424003,0.55,3074.8,3073.2,3.0]
["bitfinex","ETHUSD",1720530424694,0.55,3074.8,3073.4,2.3211]
["bitfinex","ETHUSD",1720530424994,2.3936,3074.7,3072.8,2.3211]
["bitfinex","ETHUSD",1720530425181,0.84436,3074.6,3072.8,2.3211]
["bitfinex","ETHUSD",1720530425382,3.84436,3074.6,3072.8,2.3211]
["bitfinex","ETHUSD",1720530425783,2.4573,3074.5,3072.8,2.3211]
["bitfinex","ETHUSD",1720530426093,3.974,3074.4,3072.4,2.4278]
["bitfinex","ETHUSD",1720530426328,4.604166,3074.4,3072.4,2.4278]
["bitfinex","ETHUSD",1720530426462,3.0,3074.3,3072.4,5.68258]
["bitfinex","ETHUSD",1720530426669,0.55,3074.2,3072.4,5.68258]
["bitfinex","ETHUSD",1720530427017,0.355,3074.1,3072.4,2.49287829]
["bitfinex","ETHUSD",1720530427214,0.55,3074.0,3072.4,2.49287829]
["bitfinex","ETHUSD",1720530427702,3.630166,3074.4,3073.1,3.667]
["bitfinex","ETHUSD",1720530427862,7.41,3074.9,3073.3,2.25]
["bitfinex","ETHUSD",1720530428062,7.41,3074.9,3073.4,3.31869025]
["bitfinex","ETHUSD",1720530428263,7.41,3074.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720530428699,7.41,3074.9,3073.6,0.06505284]
["bitfinex","ETHUSD",1720530428900,7.41,3074.9,3073.6,3.31855284]
["bitfinex","ETHUSD",1720530429085,7.41,3074.9,3073.4,0.06505285]
["bitfinex","ETHUSD",1720530429286,7.41,3074.9,3073.3,8.75751]
["bitfinex","ETHUSD",1720530429287,0.741,3074.8,3073.3,2.25]
["bitfinex","ETHUSD",1720530429497,3.741,3074.8,3073.3,2.25]
["bitfinex","ETHUSD",1720530429663,3.741,3074.8,3073.4,0.0650602]
["bitfinex","ETHUSD",1720530429863,0.55,3074.7,3073.4,0.0650602]
["bitfinex","ETHUSD",1720530430293,0.55,3074.7,3073.3,5.50381]
["bitfinex","ETHUSD",1720530430629,0.55,3074.7,3073.4,0.06506027]
["bitfinex","ETHUSD",1720530430952,1.7201,3074.7,3073.4,0.06506027]
["bitfinex","ETHUSD",1720530431241,1.7201,3074.7,3073.3,2.25]
["bitfinex","ETHUSD",1720530431397,2.4262,3074.6,3072.7,5.9591]
["bitfinex","ETHUSD",1720530431603,0.55,3074.5,3072.7,5.54651]
["bitfinex","ETHUSD",1720530431927,3.55,3074.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720530432145,3.55,3074.5,3072.9,0.06506876]
["bitfinex","ETHUSD",1720530432288,0.652231,3074.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720530432491,0.55,3074.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720530433191,0.55,3074.3,3073.3,2.4327]
["bitfinex","ETHUSD",1720530433535,3.0,3074.5,3073.4,0.06506001]
["bitfinex","ETHUSD",1720530433712,3.0,3074.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720530434032,3.98852,3074.8,3073.6,0.06505383]
["bitfinex","ETHUSD",1720530434641,3.98852,3074.8,3073.3,5.68651]
["bitfinex","ETHUSD",1720530434925,3.98852,3074.8,3073.3,2.4327]
["bitfinex","ETHUSD",1720530435130,0.55,3074.7,3073.3,2.4327]
["bitfinex","ETHUSD",1720530435314,0.55,3074.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720530435315,2.4052,3074.5,3072.9,2.4491]
["bitfinex","ETHUSD",1720530435486,0.55,3074.4,3072.9,5.70333]
["bitfinex","ETHUSD",1720530435687,3.55,3074.4,3072.9,5.70333]
["bitfinex","ETHUSD",1720530435993,0.89552,3074.3,3072.9,5.70333]
["bitfinex","ETHUSD",1720530436192,0.55,3074.2,3072.9,5.70333]
["bitfinex","ETHUSD",1720530437103,0.55,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720530437434,0.55,3074.3,3073.1,3.667]
["bitfinex","ETHUSD",1720530437643,0.55,3074.3,3073.0,6.50821]
["bitfinex","ETHUSD",1720530437814,0.55,3074.5,3073.1,3.31909908]
["bitfinex","ETHUSD",1720530438025,0.55,3074.5,3072.9,2.4491]
["bitfinex","ETHUSD",1720530438227,0.55,3074.5,3072.9,5.4491]
["bitfinex","ETHUSD",1720530438387,0.55,3074.5,3072.9,8.70335]
["bitfinex","ETHUSD",1720530438591,0.55,3074.5,3072.9,5.4491]
["bitfinex","ETHUSD",1720530438787,2.4039,3074.4,3072.9,2.4491]
["bitfinex","ETHUSD",1720530439091,0.84539,3074.3,3072.5,2.2559]
["bitfinex","ETHUSD",1720530439285,3.84539,3074.3,3072.5,2.2559]
["bitfinex","ETHUSD",1720530439545,2.3284,3074.2,3072.5,2.2559]
["bitfinex","ETHUSD",1720530439844,0.55,3074.1,3072.5,2.2559]
["bitfinex","ETHUSD",1720530440056,2.371,3073.9,3072.0,6.0486]
["bitfinex","ETHUSD",1720530440210,2.371,3073.9,3071.8,3.26036]
["bitfinex","ETHUSD",1720530440211,5.795,3073.6,3071.8,0.005]
["bitfinex","ETHUSD",1720530440564,0.34045552,3072.5,3071.8,0.005]
["bitfinex","ETHUSD",1720530440841,0.55,3072.4,3071.8,0.005]
["bitfinex","ETHUSD",1720530441593,0.55,3072.4,3071.8,0.07009575]
["bitfinex","ETHUSD",1720530441830,0.34045552,3072.5,3071.8,0.07009575]
["bitfinex","ETHUSD",1720530442312,0.34045552,3072.5,3071.8,0.005]
["bitfinex","ETHUSD",1720530442691,0.34045552,3072.5,3071.8,3.32549748]
["bitfinex","ETHUSD",1720530442932,0.34045552,3072.5,3071.8,0.07008748]
["bitfinex","ETHUSD",1720530443223,0.34045552,3072.5,3071.8,0.005]
["bitfinex","ETHUSD",1720530444132,0.55,3072.4,3071.8,0.005]
["bitfinex","ETHUSD",1720530444931,2.8101,3072.4,3071.8,0.005]
["bitfinex","ETHUSD",1720530445146,3.31505555,3072.3,3071.8,0.005]
["bitfinex","ETHUSD",1720530445448,0.55,3072.2,3071.8,0.005]
["bitfinex","ETHUSD",1720530446312,0.55,3072.2,3070.6,0.005]
["bitfinex","ETHUSD",1720530446313,3.433,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530446531,4.03956384,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530446738,0.60656384,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530446954,0.05656384,3071.7,3070.8,3.25646]
["bitfinex","ETHUSD",1720530447171,0.05656384,3071.7,3070.6,0.07011669]
["bitfinex","ETHUSD",1720530447172,0.05656384,3071.7,3071.0,3.25618]
["bitfinex","ETHUSD",1720530447312,0.05656384,3071.7,3071.0,3.32134235]
["bitfinex","ETHUSD",1720530447509,0.05656384,3071.7,3071.3,3.25587]
["bitfinex","ETHUSD",1720530447915,0.05656384,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720530448107,0.05656384,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720530448321,0.05656384,3071.7,3071.6,3.32072071]
["bitfinex","ETHUSD",1720530448519,1e-08,3071.7,3071.6,2.35148632]
["bitfinex","ETHUSD",1720530448722,1e-08,3071.7,3071.6,5.60711632]
["bitfinex","ETHUSD",1720530448931,1e-08,3071.7,3071.6,8.60711632]
["bitfinex","ETHUSD",1720530449149,1e-08,3071.7,3071.6,5.2864]
["bitfinex","ETHUSD",1720530449355,1e-08,3071.7,3071.5,3.0]
["bitfinex","ETHUSD",1720530449541,1e-08,3071.7,3071.3,3.667]
["bitfinex","ETHUSD",1720530449720,1e-08,3071.7,3071.4,3.0]
["bitfinex","ETHUSD",1720530450136,1e-08,3071.7,3071.1,6.25615]
["bitfinex","ETHUSD",1720530450718,1e-08,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1720530451013,1e-08,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720530451238,1e-08,3071.7,3071.6,3.32071993]
["bitfinex","ETHUSD",1720530451744,2.639184,3073.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720530451945,3.2128,3075.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720530451946,2.3433,3074.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720530452149,2.3433,3074.4,3073.0,0.0650646]
["bitfinex","ETHUSD",1720530452449,2.3433,3075.5,3073.3,3.25375]
["bitfinex","ETHUSD",1720530452746,2.3433,3075.5,3073.3,3.31880485]
["bitfinex","ETHUSD",1720530452747,0.60103,3075.4,3073.3,3.31880485]
["bitfinex","ETHUSD",1720530452946,0.93990489,3075.4,3073.4,3.25372]
["bitfinex","ETHUSD",1720530453151,0.93990489,3075.4,3073.5,0.06505485]
["bitfinex","ETHUSD",1720530453445,3.433,3075.3,3072.9,3.667]
["bitfinex","ETHUSD",1720530453612,3.433,3075.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720530453807,2.89290489,3075.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720530453808,4.06559049,3075.2,3073.1,3.25402]
["bitfinex","ETHUSD",1720530454047,4.06559049,3075.2,3073.0,6.31912079]
["bitfinex","ETHUSD",1720530454250,4.06559049,3075.2,3073.0,3.0]
["bitfinex","ETHUSD",1720530454411,1.953,3075.0,3073.0,3.0]
["bitfinex","ETHUSD",1720530454618,3.433,3074.7,3072.5,3.667]
["bitfinex","ETHUSD",1720530454811,3.433,3074.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720530455010,0.57128,3074.6,3073.1,3.25403]
["bitfinex","ETHUSD",1720530455248,2.2798,3074.8,3072.6,3.25447]
["bitfinex","ETHUSD",1720530455249,6.433,3074.7,3072.6,3.25447]
["bitfinex","ETHUSD",1720530455458,6.433,3074.7,3072.7,3.0]
["bitfinex","ETHUSD",1720530455668,5.8741,3074.4,3072.6,3.0]
["bitfinex","ETHUSD",1720530455810,3.58741,3074.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720530456018,7.02041,3074.3,3072.1,6.92209]
["bitfinex","ETHUSD",1720530456210,7.02041,3074.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720530456211,0.946151,3074.2,3072.3,3.25487]
["bitfinex","ETHUSD",1720530456535,0.55,3074.1,3072.4,0.06508088]
["bitfinex","ETHUSD",1720530457449,0.55,3074.1,3072.5,3.667]
["bitfinex","ETHUSD",1720530457618,0.55,3074.1,3072.6,3.31956115]
["bitfinex","ETHUSD",1720530457815,0.55,3074.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720530458111,0.55,3074.1,3072.1,6.92202]
["bitfinex","ETHUSD",1720530458538,0.4929151,3074.0,3072.2,3.0]
["bitfinex","ETHUSD",1720530458728,0.55,3073.9,3072.2,3.0]
["bitfinex","ETHUSD",1720530459257,2.3806,3073.8,3072.2,3.0]
["bitfinex","ETHUSD",1720530459546,0.55,3073.7,3072.2,3.0]
["bitfinex","ETHUSD",1720530459754,0.59306,3073.6,3072.2,6.25499]
["bitfinex","ETHUSD",1720530459910,0.55,3073.5,3072.2,3.0]
["bitfinex","ETHUSD",1720530460121,0.55,3073.5,3072.1,3.667]
["bitfinex","ETHUSD",1720530460523,0.55,3073.5,3071.7,3.667]
["bitfinex","ETHUSD",1720530460726,0.55,3073.5,3071.8,3.2554]
["bitfinex","ETHUSD",1720530461041,0.55,3073.5,3071.9,0.06509047]
["bitfinex","ETHUSD",1720530461236,0.55,3073.5,3072.1,3.255]
["bitfinex","ETHUSD",1720530461570,0.59306,3073.6,3072.4,3.2547]
["bitfinex","ETHUSD",1720530461784,0.59306,3073.6,3072.2,3.3200571]
["bitfinex","ETHUSD",1720530461928,0.59306,3073.6,3072.3,3.25484]
["bitfinex","ETHUSD",1720530462275,0.59306,3073.6,3071.8,3.0]
["bitfinex","ETHUSD",1720530462276,0.59306,3073.6,3072.4,0.06507713]
["bitfinex","ETHUSD",1720530462587,0.359306,3073.5,3072.4,0.06507713]
["bitfinex","ETHUSD",1720530463081,0.55,3073.4,3072.4,0.06507713]
["bitfinex","ETHUSD",1720530463790,0.55,3073.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720530464073,0.55,3073.4,3071.9,3.25522]
["bitfinex","ETHUSD",1720530464232,0.55,3073.4,3071.7,6.667]
["bitfinex","ETHUSD",1720530464566,0.55,3073.4,3071.8,6.32041948]
["bitfinex","ETHUSD",1720530464779,0.55,3073.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720530464926,0.55,3073.4,3071.9,3.32038943]
["bitfinex","ETHUSD",1720530465124,0.55,3073.4,3071.8,3.0]
["bitfinex","ETHUSD",1720530465377,0.55,3073.4,3071.8,6.25541]
["bitfinex","ETHUSD",1720530465735,0.55,3073.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720530466081,0.55,3073.4,3072.0,0.06508895]
["bitfinex","ETHUSD",1720530466243,0.55,3073.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720530467262,0.55,3073.4,3071.8,6.2554]
["bitfinex","ETHUSD",1720530467263,2.3803,3073.3,3071.8,6.2554]
["bitfinex","ETHUSD",1720530467431,0.55,3073.2,3071.8,6.2554]
["bitfinex","ETHUSD",1720530467628,0.59303,3073.1,3071.8,6.2554]
["bitfinex","ETHUSD",1720530467832,0.55,3073.0,3071.8,6.2554]
["bitfinex","ETHUSD",1720530468032,0.55,3073.2,3071.8,6.2554]
["bitfinex","ETHUSD",1720530468671,0.55,3073.2,3071.8,9.51074]
["bitfinex","ETHUSD",1720530469371,0.55,3073.2,3071.8,3.0]
["bitfinex","ETHUSD",1720530469871,0.55,3073.2,3071.8,6.25534]
["bitfinex","ETHUSD",1720530470066,0.29303,3073.1,3071.9,6.5106]
["bitfinex","ETHUSD",1720530470382,3.55,3073.2,3072.2,3.25499]
["bitfinex","ETHUSD",1720530470544,3.55,3073.2,3072.3,3.31989295]
["bitfinex","ETHUSD",1720530470545,3.0,3073.2,3072.3,3.31989295]
["bitfinex","ETHUSD",1720530470730,0.359306,3073.5,3072.2,3.25493]
["bitfinex","ETHUSD",1720530470930,0.359306,3073.5,3072.1,6.92209]
["bitfinex","ETHUSD",1720530470931,5.3511,3073.8,3072.1,3.667]
["bitfinex","ETHUSD",1720530471173,5.3511,3073.8,3072.1,6.9221]
["bitfinex","ETHUSD",1720530471580,5.68967559,3073.8,3072.1,6.9221]
["bitfinex","ETHUSD",1720530471732,5.3511,3073.8,3072.1,6.9221]
["bitfinex","ETHUSD",1720530471932,0.55,3073.7,3072.1,6.9221]
["bitfinex","ETHUSD",1720530472173,0.59011,3073.6,3072.1,6.9221]
["bitfinex","ETHUSD",1720530472362,0.55,3073.5,3072.1,6.9221]
["bitfinex","ETHUSD",1720530472567,0.55,3073.5,3072.1,3.667]
["bitfinex","ETHUSD",1720530472747,0.55,3073.5,3072.1,6.92201]
["bitfinex","ETHUSD",1720530473083,0.55,3073.5,3072.2,3.32005301]
["bitfinex","ETHUSD",1720530473284,0.55,3073.5,3072.3,0.06508301]
["bitfinex","ETHUSD",1720530473579,0.55,3073.5,3072.1,6.48201]
["bitfinex","ETHUSD",1720530474135,0.55,3073.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720530474984,0.55,3073.5,3072.3,0.06508294]
["bitfinex","ETHUSD",1720530475226,0.55,3073.5,3072.1,6.482]
["bitfinex","ETHUSD",1720530475384,0.55,3073.5,3072.1,3.255]
["bitfinex","ETHUSD",1720530475743,0.55,3073.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720530476038,0.55,3073.5,3072.1,3.255]
["bitfinex","ETHUSD",1720530476039,0.55,3073.5,3072.3,3.31994298]
["bitfinex","ETHUSD",1720530476355,0.55,3073.5,3072.3,6.57477298]
["bitfinex","ETHUSD",1720530476665,0.55,3073.5,3072.3,3.25483]
["bitfinex","ETHUSD",1720530476992,0.55,3073.5,3072.3,3.31988086]
["bitfinex","ETHUSD",1720530477452,0.55,3073.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720530477646,0.55,3073.5,3072.3,3.31988087]
["bitfinex","ETHUSD",1720530477850,0.55,3073.5,3072.3,6.57470087]
["bitfinex","ETHUSD",1720530478175,0.55,3073.5,3072.5,3.25461]
["bitfinex","ETHUSD",1720530478390,0.55,3073.5,3072.3,6.57471087]
["bitfinex","ETHUSD",1720530478591,0.55,3073.5,3072.1,6.92207]
["bitfinex","ETHUSD",1720530478736,0.55,3073.5,3072.1,3.25503]
["bitfinex","ETHUSD",1720530478931,0.55,3073.5,3072.2,3.25493]
["bitfinex","ETHUSD",1720530479389,0.55,3073.5,3072.1,3.25503]
["bitfinex","ETHUSD",1720530479390,0.55,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720530480241,0.59011,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720530480442,0.59011,3073.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720530480674,0.59011,3073.6,3072.6,0.06507469]
["bitfinex","ETHUSD",1720530481184,0.59011,3073.6,3072.3,3.2548]
["bitfinex","ETHUSD",1720530481501,0.59011,3073.6,3072.4,3.25474]
["bitfinex","ETHUSD",1720530481850,0.59011,3073.6,3072.5,3.31974473]
["bitfinex","ETHUSD",1720530482049,0.59011,3073.6,3072.3,6.50964]
["bitfinex","ETHUSD",1720530482351,0.59011,3073.6,3072.4,3.25476]
["bitfinex","ETHUSD",1720530482894,0.59011,3073.6,3072.2,0.06507478]
["bitfinex","ETHUSD",1720530483094,3.0365,3073.5,3071.4,3.25574]
["bitfinex","ETHUSD",1720530483251,2.4865,3073.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720530483456,2.9556,3073.2,3071.4,3.25574]
["bitfinex","ETHUSD",1720530483705,3.0,3073.1,3071.6,3.25563]
["bitfinex","ETHUSD",1720530483854,1.14556,3073.0,3071.7,0.06509577]
["bitfinex","ETHUSD",1720530484254,1.14556,3073.0,3071.8,0.06509578]
["bitfinex","ETHUSD",1720530484503,1.14556,3073.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720530484650,0.414556,3072.9,3071.4,7.03876]
["bitfinex","ETHUSD",1720530484999,0.55,3072.8,3071.5,3.25572]
["bitfinex","ETHUSD",1720530485218,2.437,3072.7,3071.0,3.0]
["bitfinex","ETHUSD",1720530485498,0.8487,3072.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720530485857,3.8487,3072.6,3071.0,6.25618]
["bitfinex","ETHUSD",1720530486053,0.92857,3072.5,3071.1,3.0]
["bitfinex","ETHUSD",1720530486258,0.55,3072.4,3071.1,6.25614]
["bitfinex","ETHUSD",1720530486795,2.4243,3072.3,3071.1,3.0]
["bitfinex","ETHUSD",1720530486969,2.4243,3072.3,3070.9,3.0]
["bitfinex","ETHUSD",1720530486970,0.84743,3072.2,3070.9,3.0]
["bitfinex","ETHUSD",1720530487155,0.84743,3072.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720530487364,0.84743,3072.2,3070.9,6.25628]
["bitfinex","ETHUSD",1720530487562,0.84743,3072.2,3070.9,3.0]
["bitfinex","ETHUSD",1720530487563,0.327173,3072.1,3070.9,3.0]
["bitfinex","ETHUSD",1720530487770,0.55,3072.0,3070.9,3.0]
["bitfinex","ETHUSD",1720530488083,0.55,3072.0,3070.8,3.783]
["bitfinex","ETHUSD",1720530488280,2.279,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720530488514,0.8329,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530488670,3.8329,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530488865,3.8329,3071.8,3070.6,3.26169]
["bitfinex","ETHUSD",1720530489070,3.8329,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530490908,2.4613,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530491217,1.17942,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530491569,0.62942,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530491791,2.4613,3071.7,3071.0,6.51236]
["bitfinex","ETHUSD",1720530492008,2.788473,3072.1,3071.1,3.32125897]
["bitfinex","ETHUSD",1720530492217,2.4613,3072.1,3071.1,3.32125897]
["bitfinex","ETHUSD",1720530492532,2.4613,3072.1,3071.1,0.06510897]
["bitfinex","ETHUSD",1720530492666,2.4613,3072.1,3071.0,3.25619]
["bitfinex","ETHUSD",1720530492872,2.4613,3072.1,3070.6,0.005]
["bitfinex","ETHUSD",1720530492873,0.24613,3072.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720530493222,0.55,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720530493423,2.4613,3072.1,3071.1,0.06510839]
["bitfinex","ETHUSD",1720530493725,2.4613,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1720530493867,2.4613,3072.1,3071.4,0.06510245]
["bitfinex","ETHUSD",1720530494324,2.4613,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1720530494613,2.4613,3072.1,3071.1,3.25611]
["bitfinex","ETHUSD",1720530494614,2.4613,3072.1,3071.1,3.25608]
["bitfinex","ETHUSD",1720530494805,2.4613,3072.1,3070.6,0.005]
["bitfinex","ETHUSD",1720530494806,0.24613,3072.0,3070.7,3.25652]
["bitfinex","ETHUSD",1720530494976,2.4613,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720530495324,3.0,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720530495504,3.983,3072.3,3070.6,0.005]
["bitfinex","ETHUSD",1720530495505,2.8643,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530495670,3.0,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530496023,1.13643,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530496891,2.4162,3071.5,3070.6,0.005]
["bitfinex","ETHUSD",1720530497128,0.55,3071.4,3070.6,0.005]
["bitfinex","ETHUSD",1720530497339,3.55,3071.4,3070.6,0.005]
["bitfinex","ETHUSD",1720530498430,0.55,3071.4,3070.6,0.005]
["bitfinex","ETHUSD",1720530498638,2.4162,3071.5,3070.7,3.25652]
["bitfinex","ETHUSD",1720530498845,2.4162,3071.5,3070.6,3.32671588]
["bitfinex","ETHUSD",1720530498989,2.4162,3071.5,3070.8,0.06511651]
["bitfinex","ETHUSD",1720530499603,2.4162,3071.5,3070.7,0.06511652]
["bitfinex","ETHUSD",1720530499826,2.65782,3071.5,3070.6,0.005]
["bitfinex","ETHUSD",1720530500025,2.65782,3071.5,3070.6,3.26163]
["bitfinex","ETHUSD",1720530500245,2.65782,3071.5,3070.7,3.25656]
["bitfinex","ETHUSD",1720530500424,2.4432,3072.0,3071.1,3.2561]
["bitfinex","ETHUSD",1720530500606,2.4432,3072.0,3071.2,0.06510761]
["bitfinex","ETHUSD",1720530500812,2.4432,3072.0,3070.8,3.783]
["bitfinex","ETHUSD",1720530500813,2.4432,3072.0,3070.8,3.25639]
["bitfinex","ETHUSD",1720530501139,2.4432,3072.0,3071.4,3.25582]
["bitfinex","ETHUSD",1720530501310,2.4432,3072.7,3071.4,3.32092082]
["bitfinex","ETHUSD",1720530501512,2.4432,3072.7,3071.7,3.25544]
["bitfinex","ETHUSD",1720530501733,2.4432,3072.7,3071.8,0.06509464]
["bitfinex","ETHUSD",1720530501734,2.68752,3072.7,3071.8,0.06509464]
["bitfinex","ETHUSD",1720530502214,2.68752,3072.7,3071.7,3.25544]
["bitfinex","ETHUSD",1720530502560,2.68752,3072.7,3071.2,7.039]
["bitfinex","ETHUSD",1720530502704,2.68752,3072.7,3071.3,6.25594]
["bitfinex","ETHUSD",1720530502906,2.301,3072.5,3070.7,3.783]
["bitfinex","ETHUSD",1720530503117,5.301,3072.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720530503405,5.301,3072.5,3069.9,8.05043175]
["bitfinex","ETHUSD",1720530503406,2.301,3072.5,3069.9,8.05043175]
["bitfinex","ETHUSD",1720530503632,3.433,3071.8,3069.9,7.37]
["bitfinex","ETHUSD",1720530503809,3.433,3071.8,3069.8,3.25748]
["bitfinex","ETHUSD",1720530503810,2.301,3071.7,3069.8,3.25748]
["bitfinex","ETHUSD",1720530504025,2.301,3071.7,3069.5,0.06513334]
["bitfinex","ETHUSD",1720530504026,3.55,3071.7,3069.5,0.06513334]
["bitfinex","ETHUSD",1720530504223,2.301,3071.6,3069.5,3.32289334]
["bitfinex","ETHUSD",1720530504427,2.4642,3071.4,3069.4,7.37]
["bitfinex","ETHUSD",1720530504745,2.4642,3071.3,3069.4,10.62794]
["bitfinex","ETHUSD",1720530505067,2.4171,3071.1,3069.5,3.25778]
["bitfinex","ETHUSD",1720530505222,0.55,3071.0,3069.5,3.25778]
["bitfinex","ETHUSD",1720530505608,3.55,3071.0,3069.5,3.25778]
["bitfinex","ETHUSD",1720530506204,3.55,3071.0,3069.4,7.37]
["bitfinex","ETHUSD",1720530506428,2.4312,3070.9,3069.4,7.37]
["bitfinex","ETHUSD",1720530506621,1.14812,3070.8,3069.4,7.37]
["bitfinex","ETHUSD",1720530506840,2.4312,3070.7,3069.5,0.0651471]
["bitfinex","ETHUSD",1720530507136,5.9812,3070.7,3069.6,3.25772]
["bitfinex","ETHUSD",1720530507334,5.9812,3070.7,3069.7,0.06514189]
["bitfinex","ETHUSD",1720530507965,2.9812,3070.7,3069.7,0.06514189]
["bitfinex","ETHUSD",1720530508136,2.4312,3070.7,3069.8,3.25752]
["bitfinex","ETHUSD",1720530508323,3.0,3071.4,3069.9,3.3225542]
["bitfinex","ETHUSD",1720530508525,2.2883,3071.2,3070.3,3.257]
["bitfinex","ETHUSD",1720530508829,2.2883,3071.2,3070.5,0.06512421]
["bitfinex","ETHUSD",1720530509025,2.407,3071.9,3070.4,3.3711219]
["bitfinex","ETHUSD",1720530509240,2.407,3071.9,3070.4,0.1142419]
["bitfinex","ETHUSD",1720530510384,7.41,3072.3,3070.4,0.1142419]
["bitfinex","ETHUSD",1720530510385,3.433,3071.7,3070.4,0.1142419]
["bitfinex","ETHUSD",1720530510684,3.55,3071.6,3070.4,0.1142419]
["bitfinex","ETHUSD",1720530510851,3.23457,3071.7,3070.4,0.1142419]
["bitfinex","ETHUSD",1720530511184,3.23457,3071.7,3070.6,0.07012438]
["bitfinex","ETHUSD",1720530511964,0.23457,3071.7,3070.6,3.32673438]
["bitfinex","ETHUSD",1720530512300,0.23457,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530513354,3.23457,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530513661,0.55,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530514080,0.55,3071.6,3070.6,0.07012352]
["bitfinex","ETHUSD",1720530514391,3.23457,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530514705,3.23457,3071.7,3070.7,0.0651185]
["bitfinex","ETHUSD",1720530515571,3.0,3071.7,3070.7,0.0651185]
["bitfinex","ETHUSD",1720530515770,9.6937,3072.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720530516019,9.6937,3072.3,3070.8,3.32153768]
["bitfinex","ETHUSD",1720530516287,9.6937,3072.3,3071.0,3.25625]
["bitfinex","ETHUSD",1720530516488,2.21006752,3072.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720530516698,2.2837,3072.3,3071.3,3.25587]
["bitfinex","ETHUSD",1720530517268,2.2837,3072.3,3071.1,3.25609]
["bitfinex","ETHUSD",1720530517514,2.2837,3072.3,3070.7,6.25651]
["bitfinex","ETHUSD",1720530518097,0.22837,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720530518294,2.2837,3072.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720530518473,0.55,3072.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720530518670,3.55,3072.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720530518976,3.55,3072.2,3070.9,3.2563]
["bitfinex","ETHUSD",1720530519181,4.13337,3072.2,3070.9,6.51259]
["bitfinex","ETHUSD",1720530519591,4.13337,3072.2,3071.0,3.25622]
["bitfinex","ETHUSD",1720530519901,3.55,3072.2,3070.9,3.25629]
["bitfinex","ETHUSD",1720530520069,3.55,3072.2,3071.0,3.25622]
["bitfinex","ETHUSD",1720530520672,0.55,3072.2,3071.0,3.25622]
["bitfinex","ETHUSD",1720530520901,0.55,3072.2,3070.7,3.0]
["bitfinex","ETHUSD",1720530521205,0.28337,3072.1,3070.7,3.0]
["bitfinex","ETHUSD",1720530521408,0.55,3072.0,3070.7,6.25657]
["bitfinex","ETHUSD",1720530522207,0.55,3072.0,3070.6,3.26168]
["bitfinex","ETHUSD",1720530522729,0.55,3072.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720530524109,0.55,3072.0,3070.8,0.06511597]
["bitfinex","ETHUSD",1720530524421,0.55,3072.0,3070.8,3.32158597]
["bitfinex","ETHUSD",1720530524918,0.55,3072.0,3070.6,3.26168]
["bitfinex","ETHUSD",1720530524919,0.55,3072.0,3070.6,6.0996]
["bitfinex","ETHUSD",1720530525475,2.2678,3071.9,3070.6,6.0996]
["bitfinex","ETHUSD",1720530525797,0.55,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720530525972,1.18678,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720530526167,0.55,3071.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720530527407,0.55,3071.8,3070.6,2.843]
["bitfinex","ETHUSD",1720530527607,0.55,3071.8,3070.6,6.09967]
["bitfinex","ETHUSD",1720530528176,0.55,3071.8,3070.6,2.843]
["bitfinex","ETHUSD",1720530528895,0.55,3071.8,3070.6,6.09965]
["bitfinex","ETHUSD",1720530529087,0.83178,3071.8,3070.6,6.09965]
["bitfinex","ETHUSD",1720530529294,0.83178,3071.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720530529496,0.83178,3071.8,3070.6,2.843]
["bitfinex","ETHUSD",1720530529675,0.83178,3071.8,3070.6,6.09963]
["bitfinex","ETHUSD",1720530529878,0.83178,3071.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720530530776,2.2678,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720530530981,2.2678,3071.9,3071.0,6.51238]
["bitfinex","ETHUSD",1720530531208,2.2678,3071.9,3071.0,3.25619]
["bitfinex","ETHUSD",1720530531708,2.2678,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1720530531873,2.2678,3071.9,3071.2,0.06510748]
["bitfinex","ETHUSD",1720530532404,2.2678,3071.9,3071.1,3.25613]
["bitfinex","ETHUSD",1720530533483,2.2678,3071.9,3071.2,0.06510728]
["bitfinex","ETHUSD",1720530534275,7.41,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720530534276,9.893,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720530534480,2.483,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720530535104,2.483,3072.4,3071.5,3.25572]
["bitfinex","ETHUSD",1720530538881,2.483,3072.4,3071.6,3.32069944]
["bitfinex","ETHUSD",1720530539279,9.826,3073.3,3071.8,2.838]
["bitfinex","ETHUSD",1720530539584,9.826,3073.3,3071.6,2.45289944]
["bitfinex","ETHUSD",1720530539585,2.416,3073.3,3072.2,2.838]
["bitfinex","ETHUSD",1720530539780,2.416,3073.3,3072.3,0.065082]
["bitfinex","ETHUSD",1720530540005,2.416,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720530540214,2.416,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720530540393,2.416,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720530540689,2.416,3073.3,3071.7,3.25544]
["bitfinex","ETHUSD",1720530540903,2.416,3073.3,3071.5,5.838]
["bitfinex","ETHUSD",1720530541090,2.416,3073.3,3071.3,3.25588]
["bitfinex","ETHUSD",1720530541294,2.416,3073.3,3071.4,3.25582]
["bitfinex","ETHUSD",1720530541517,2.339,3073.1,3071.3,3.25588]
["bitfinex","ETHUSD",1720530541718,2.339,3073.1,3071.4,3.25578]
["bitfinex","ETHUSD",1720530541719,2.339,3073.0,3071.4,3.25578]
["bitfinex","ETHUSD",1720530541942,0.55,3072.9,3071.4,3.25578]
["bitfinex","ETHUSD",1720530542225,2.2525,3072.8,3071.1,6.09415]
["bitfinex","ETHUSD",1720530542380,0.55,3072.7,3071.1,6.1591895]
["bitfinex","ETHUSD",1720530542582,3.55,3072.7,3071.1,0.0650995]
["bitfinex","ETHUSD",1720530542882,3.55,3072.7,3071.4,3.25581]
["bitfinex","ETHUSD",1720530542883,0.58025,3072.6,3071.4,3.25581]
["bitfinex","ETHUSD",1720530543105,0.55,3072.5,3071.1,0.06509945]
["bitfinex","ETHUSD",1720530543338,0.55,3072.5,3071.0,6.1327]
["bitfinex","ETHUSD",1720530543339,2.4844,3072.4,3071.0,7.03918]
["bitfinex","ETHUSD",1720530543521,0.55,3072.3,3071.0,7.03917]
["bitfinex","ETHUSD",1720530543814,0.55,3072.3,3070.8,3.25639]
["bitfinex","ETHUSD",1720530543815,0.60344,3072.2,3070.8,3.25639]
["bitfinex","ETHUSD",1720530544015,0.55,3072.1,3070.8,3.25639]
["bitfinex","ETHUSD",1720530544616,0.55,3072.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720530544813,0.55,3072.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720530545016,0.55,3072.1,3070.6,3.26167]
["bitfinex","ETHUSD",1720530545232,2.2717,3072.0,3070.6,0.005]
["bitfinex","ETHUSD",1720530545578,0.55,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720530545781,3.55,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720530546014,0.88217,3071.8,3070.6,0.005]
["bitfinex","ETHUSD",1720530546321,0.55,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530546710,3.0,3071.9,3070.7,0.06511729]
["bitfinex","ETHUSD",1720530547024,2.2717,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720530547179,2.4523,3072.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720530547519,2.4523,3072.4,3071.3,0.06510069]
["bitfinex","ETHUSD",1720530547877,2.4523,3072.4,3071.0,10.29541]
["bitfinex","ETHUSD",1720530548099,0.54523,3072.3,3071.0,7.03919]
["bitfinex","ETHUSD",1720530548304,3.54523,3072.3,3071.1,3.25609]
["bitfinex","ETHUSD",1720530548516,0.55,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1720530548923,0.55,3072.2,3070.8,3.25641]
["bitfinex","ETHUSD",1720530549079,2.3987,3072.1,3070.6,3.005]
["bitfinex","ETHUSD",1720530549286,0.55,3072.0,3070.6,3.005]
["bitfinex","ETHUSD",1720530549519,0.55,3072.0,3070.6,6.26167]
["bitfinex","ETHUSD",1720530549718,0.29487,3071.9,3070.6,6.26167]
["bitfinex","ETHUSD",1720530549919,0.55,3071.8,3070.6,6.26167]
["bitfinex","ETHUSD",1720530550670,2.3698,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720530551254,0.55,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530551554,1.14198,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530552142,4.14198,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720530553251,2.3217,3071.5,3070.6,0.005]
["bitfinex","ETHUSD",1720530553417,0.55,3071.4,3070.6,0.07012898]
["bitfinex","ETHUSD",1720530553618,3.55,3071.4,3070.6,0.005]
["bitfinex","ETHUSD",1720530553814,0.58717,3071.3,3070.6,0.07012297]
["bitfinex","ETHUSD",1720530554018,3.55,3071.4,3070.6,0.07012297]
["bitfinex","ETHUSD",1720530554019,3.0,3071.4,3070.6,0.07012297]
["bitfinex","ETHUSD",1720530554270,2.3217,3071.5,3070.6,0.07012297]
["bitfinex","ETHUSD",1720530554620,9.8749,3072.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720530554853,2.4649,3072.1,3071.0,0.06511024]
["bitfinex","ETHUSD",1720530555723,2.4649,3072.1,3070.7,7.04052]
["bitfinex","ETHUSD",1720530555724,2.4649,3072.1,3070.7,7.04049]
["bitfinex","ETHUSD",1720530555919,0.55,3072.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720530556134,3.55,3072.0,3070.6,3.26165]
["bitfinex","ETHUSD",1720530556437,0.30149,3071.9,3070.8,3.25643]
["bitfinex","ETHUSD",1720530556740,3.55,3072.0,3070.9,3.32147153]
["bitfinex","ETHUSD",1720530556943,2.4649,3072.1,3071.2,3.25599]
["bitfinex","ETHUSD",1720530557132,2.4649,3072.1,3071.3,0.06510388]
["bitfinex","ETHUSD",1720530557335,2.4649,3072.1,3071.3,3.32104388]
["bitfinex","ETHUSD",1720530557534,2.4649,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1720530557719,2.3642,3072.5,3071.5,0.06510142]
["bitfinex","ETHUSD",1720530558077,2.3642,3072.5,3071.6,3.25557]
["bitfinex","ETHUSD",1720530558282,2.3642,3072.5,3071.7,3.32061394]
["bitfinex","ETHUSD",1720530558561,2.3642,3072.5,3071.8,0.06509263]
["bitfinex","ETHUSD",1720530558864,2.3642,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720530559027,2.3642,3072.5,3071.6,3.25555]
["bitfinex","ETHUSD",1720530559222,2.3642,3072.5,3071.5,3.32076263]
["bitfinex","ETHUSD",1720530559223,2.3642,3072.5,3071.5,0.06509263]
["bitfinex","ETHUSD",1720530559526,2.3642,3072.5,3071.4,6.51158]
["bitfinex","ETHUSD",1720530559527,2.3642,3072.5,3071.4,3.25574]
["bitfinex","ETHUSD",1720530559727,2.3642,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720530559946,2.3642,3072.5,3071.2,7.03999]
["bitfinex","ETHUSD",1720530560149,0.55,3072.4,3071.3,3.0]
["bitfinex","ETHUSD",1720530560329,0.55,3072.4,3071.0,6.5124]
["bitfinex","ETHUSD",1720530560529,0.29142,3072.3,3071.1,6.25615]
["bitfinex","ETHUSD",1720530560730,0.55,3072.2,3071.1,6.25615]
["bitfinex","ETHUSD",1720530561622,0.55,3072.2,3071.2,3.25605]
["bitfinex","ETHUSD",1720530561821,2.3642,3072.5,3071.3,0.06510535]
["bitfinex","ETHUSD",1720530561822,0.55,3072.4,3071.3,0.06510535]
["bitfinex","ETHUSD",1720530562670,0.55,3072.4,3071.3,3.32095535]
["bitfinex","ETHUSD",1720530562821,2.3642,3072.5,3071.6,3.25558]
["bitfinex","ETHUSD",1720530563565,2.3642,3072.5,3071.6,3.32067565]
["bitfinex","ETHUSD",1720530564441,2.3642,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720530564644,2.2799,3073.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720530564828,2.2799,3073.3,3072.2,3.84908522]
["bitfinex","ETHUSD",1720530565031,2.2799,3073.3,3072.4,3.25468]
["bitfinex","ETHUSD",1720530565225,2.2799,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720530565474,7.41,3073.9,3072.7,0.065076]
["bitfinex","ETHUSD",1720530565762,2.2799,3073.8,3071.8,0.68227669]
["bitfinex","ETHUSD",1720530565930,2.4332,3073.7,3071.9,0.06508654]
["bitfinex","ETHUSD",1720530566134,2.4332,3073.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720530566351,2.4332,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720530566558,2.4332,3073.7,3072.5,3.31974859]
["bitfinex","ETHUSD",1720530566752,0.31742,3073.6,3072.5,3.31974859]
["bitfinex","ETHUSD",1720530566955,2.4332,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720530567158,2.4332,3073.7,3073.0,3.31917774]
["bitfinex","ETHUSD",1720530567361,2.4332,3073.7,3072.9,0.06506774]
["bitfinex","ETHUSD",1720530567667,2.4332,3073.7,3072.4,2.471]
["bitfinex","ETHUSD",1720530567668,0.24332,3073.6,3072.4,3.25474]
["bitfinex","ETHUSD",1720530567866,0.24332,3073.6,3072.2,3.25494]
["bitfinex","ETHUSD",1720530568177,0.24332,3073.6,3072.3,3.0]
["bitfinex","ETHUSD",1720530568332,0.24332,3073.6,3072.0,2.835]
["bitfinex","ETHUSD",1720530568684,2.9843,3073.5,3072.0,6.09014]
["bitfinex","ETHUSD",1720530568881,2.4343,3073.5,3072.1,3.25503]
["bitfinex","ETHUSD",1720530569035,0.55,3073.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720530569231,0.55,3073.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720530569556,2.3228,3073.2,3071.8,3.25538]
["bitfinex","ETHUSD",1720530569733,0.55,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1720530569933,0.55,3073.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720530570162,0.28728,3073.0,3072.0,3.0]
["bitfinex","ETHUSD",1720530570468,0.55,3072.9,3072.0,3.25517]
["bitfinex","ETHUSD",1720530570768,0.55,3073.1,3072.0,3.25517]
["bitfinex","ETHUSD",1720530571274,0.55,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1720530571475,0.28728,3073.0,3071.8,3.0]
["bitfinex","ETHUSD",1720530571632,0.55,3072.9,3071.8,3.0]
["bitfinex","ETHUSD",1720530572071,0.55,3072.9,3071.8,6.25532]
["bitfinex","ETHUSD",1720530572268,0.55,3072.9,3071.9,3.32038975]
["bitfinex","ETHUSD",1720530572877,0.55,3072.9,3071.8,6.25532]
["bitfinex","ETHUSD",1720530572878,0.55,3072.9,3071.8,3.0]
["bitfinex","ETHUSD",1720530573303,2.3559,3072.8,3071.7,2.836]
["bitfinex","ETHUSD",1720530573453,0.55,3072.7,3071.7,2.836]
["bitfinex","ETHUSD",1720530573970,0.55,3072.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720530574793,0.55,3072.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720530575094,0.55,3072.7,3071.7,2.90109567]
["bitfinex","ETHUSD",1720530575297,2.3559,3072.8,3071.8,0.06509564]
["bitfinex","ETHUSD",1720530575508,2.3559,3072.8,3071.9,3.25522]
["bitfinex","ETHUSD",1720530575793,2.3559,3072.8,3072.0,0.06508967]
["bitfinex","ETHUSD",1720530576851,2.3559,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720530577094,2.385,3073.3,3072.2,0.06508566]
["bitfinex","ETHUSD",1720530577308,2.385,3073.3,3072.4,3.25468]
["bitfinex","ETHUSD",1720530577586,2.385,3073.3,3072.5,0.06507805]
["bitfinex","ETHUSD",1720530578460,2.385,3073.3,3072.5,3.31974805]
["bitfinex","ETHUSD",1720530579099,2.373,3073.8,3072.8,3.25428]
["bitfinex","ETHUSD",1720530579386,2.373,3073.8,3072.5,6.15568167]
["bitfinex","ETHUSD",1720530579892,2.373,3073.8,3072.8,3.25435]
["bitfinex","ETHUSD",1720530580057,2.373,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720530580254,2.373,3073.8,3072.7,3.25439]
["bitfinex","ETHUSD",1720530580451,2.373,3073.8,3072.8,3.25433]
["bitfinex","ETHUSD",1720530580669,2.373,3073.8,3072.9,0.06507083]
["bitfinex","ETHUSD",1720530581175,2.373,3073.8,3072.9,3.31926083]
["bitfinex","ETHUSD",1720530581370,2.373,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720530581675,2.373,3073.8,3073.1,0.06506725]
["bitfinex","ETHUSD",1720530581871,2.373,3073.8,3073.1,3.31908725]
["bitfinex","ETHUSD",1720530583275,2.373,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1720530583602,5.353,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720530584006,2.353,3074.3,3073.3,2.836]
["bitfinex","ETHUSD",1720530584177,2.353,3074.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720530584577,2.353,3074.3,3073.2,3.25385]
["bitfinex","ETHUSD",1720530585275,2.353,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720530585876,2.353,3074.3,3073.1,3.25402]
["bitfinex","ETHUSD",1720530586209,0.55,3074.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720530586505,0.55,3074.1,3072.6,3.0]
["bitfinex","ETHUSD",1720530586698,0.55,3074.1,3071.9,15.4190588]
["bitfinex","ETHUSD",1720530586699,2.4544,3074.0,3072.5,6.25459]
["bitfinex","ETHUSD",1720530586879,2.4544,3074.0,3072.5,9.50918]
["bitfinex","ETHUSD",1720530587200,0.55,3073.9,3072.5,9.50918]
["bitfinex","ETHUSD",1720530587499,0.55,3073.9,3072.6,0.06507703]
["bitfinex","ETHUSD",1720530587707,2.4544,3074.0,3072.7,5.1433]
["bitfinex","ETHUSD",1720530587893,2.4544,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720530588584,2.4544,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720530588785,2.4544,3074.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720530589086,0.55,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1720530589477,0.55,3073.9,3072.7,6.09036]
["bitfinex","ETHUSD",1720530589683,0.55,3073.9,3072.9,3.25423]
["bitfinex","ETHUSD",1720530590516,2.4544,3074.0,3073.1,6.09001]
["bitfinex","ETHUSD",1720530590717,2.4544,3074.0,3073.1,6.08995]
["bitfinex","ETHUSD",1720530591018,2.4544,3074.0,3073.1,9.34393]
["bitfinex","ETHUSD",1720530591214,2.4544,3074.0,3073.1,9.34394]
["bitfinex","ETHUSD",1720530591414,2.4544,3074.0,3073.1,9.34393]
["bitfinex","ETHUSD",1720530591615,2.4544,3074.0,3073.1,6.08995]
["bitfinex","ETHUSD",1720530591939,2.4544,3074.0,3072.9,3.25415]
["bitfinex","ETHUSD",1720530592305,2.4544,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1720530592611,2.4544,3074.0,3072.9,3.25415]
["bitfinex","ETHUSD",1720530593185,2.4544,3074.0,3073.1,3.25399]
["bitfinex","ETHUSD",1720530593397,2.4544,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1720530593804,2.4544,3074.0,3073.1,6.50794]
["bitfinex","ETHUSD",1720530594522,2.4544,3074.0,3072.8,0.06506395]
["bitfinex","ETHUSD",1720530594523,2.4544,3074.0,3073.0,3.25409]
["bitfinex","ETHUSD",1720530594686,2.4544,3074.0,3073.0,6.50817]
["bitfinex","ETHUSD",1720530594884,2.4544,3074.0,3073.0,3.25408]
["bitfinex","ETHUSD",1720530595087,2.4544,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720530595688,2.4544,3074.0,3072.8,0.06506564]
["bitfinex","ETHUSD",1720530595689,2.4835,3075.1,3074.2,3.25281]
["bitfinex","ETHUSD",1720530595905,2.4835,3075.1,3074.3,2.836]
["bitfinex","ETHUSD",1720530597125,2.4835,3075.1,3073.4,2.3461]
["bitfinex","ETHUSD",1720530597126,2.4835,3075.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720530597326,2.4835,3075.1,3073.9,2.836]
["bitfinex","ETHUSD",1720530597531,2.4835,3075.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720530597692,2.4835,3075.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720530598028,0.55,3075.0,3074.2,3.25281]
["bitfinex","ETHUSD",1720530599619,2.4835,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1720530599823,2.4835,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720530600120,2.4835,3075.1,3074.6,3.31747052]
["bitfinex","ETHUSD",1720530600629,2.4835,3075.1,3074.8,3.25218]
["bitfinex","ETHUSD",1720530601733,2.4835,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1720530601914,2.4835,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720530602230,2.4835,3075.1,3074.4,3.2526]
["bitfinex","ETHUSD",1720530602533,7.41,3075.7,3074.8,6.08817]
["bitfinex","ETHUSD",1720530602534,2.3053,3075.7,3074.8,6.08817]
["bitfinex","ETHUSD",1720530602914,2.3053,3075.7,3075.0,3.25201]
["bitfinex","ETHUSD",1720530603939,3.433,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720530603940,2.3811,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1720530604228,2.3811,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720530605036,5.392,3078.1,3076.2,3.25073]
["bitfinex","ETHUSD",1720530605037,2.2985,3078.0,3076.2,6.5014]
["bitfinex","ETHUSD",1720530605239,5.7315,3077.9,3076.3,3.31558537]
["bitfinex","ETHUSD",1720530605934,5.7315,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720530606166,2.2985,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720530606452,2.2985,3077.9,3076.5,6.08642]
["bitfinex","ETHUSD",1720530606632,0.22985,3077.8,3076.5,3.25042]
["bitfinex","ETHUSD",1720530606982,2.2602,3079.0,3076.7,3.77]
["bitfinex","ETHUSD",1720530607244,3.433,3078.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720530607424,4.00232,3078.8,3077.3,3.24958]
["bitfinex","ETHUSD",1720530608003,2.3395,3078.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720530608204,5.3395,3078.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720530608405,2.3395,3078.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720530608700,2.3395,3078.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720530608903,0.23395,3078.6,3077.2,3.24962]
["bitfinex","ETHUSD",1720530609105,0.23395,3078.6,3077.1,3.31474322]
["bitfinex","ETHUSD",1720530609106,0.23395,3078.6,3077.3,3.24952]
["bitfinex","ETHUSD",1720530609716,0.23395,3078.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720530609899,3.23395,3078.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720530610107,0.557345,3078.5,3077.5,0.06498132]
["bitfinex","ETHUSD",1720530610308,0.557345,3078.5,3077.5,3.31433132]
["bitfinex","ETHUSD",1720530610602,0.23395,3078.6,3077.5,3.24933]
["bitfinex","ETHUSD",1720530610818,0.23395,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1720530611433,0.23395,3078.6,3077.3,3.24957]
["bitfinex","ETHUSD",1720530611652,0.257345,3078.5,3077.4,3.24941]
["bitfinex","ETHUSD",1720530611830,0.257345,3078.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720530611831,0.55,3078.4,3077.5,3.24938]
["bitfinex","ETHUSD",1720530612033,0.55,3078.4,3077.6,3.24921]
["bitfinex","ETHUSD",1720530612532,0.55,3078.4,3077.4,3.24941]
["bitfinex","ETHUSD",1720530613147,0.55,3078.4,3077.2,3.24963]
["bitfinex","ETHUSD",1720530613655,0.55,3078.4,3077.0,3.24987]
["bitfinex","ETHUSD",1720530613824,0.55,3078.4,3077.0,3.24983]
["bitfinex","ETHUSD",1720530614020,0.55,3078.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720530614268,0.55,3078.4,3076.7,3.77]
["bitfinex","ETHUSD",1720530614269,2.3475,3078.3,3076.7,3.77]
["bitfinex","ETHUSD",1720530614508,2.3475,3078.1,3076.2,7.02072]
["bitfinex","ETHUSD",1720530614668,2.3475,3078.1,3076.4,3.25048]
["bitfinex","ETHUSD",1720530614827,0.55,3078.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720530615028,0.58975,3077.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720530615259,0.55,3077.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720530615566,0.58975,3077.9,3077.1,3.24979]
["bitfinex","ETHUSD",1720530615788,2.3475,3078.0,3077.2,0.06498217]
["bitfinex","ETHUSD",1720530616125,3.0,3078.1,3077.2,0.06498217]
["bitfinex","ETHUSD",1720530616323,0.55,3078.0,3077.2,0.06498217]
["bitfinex","ETHUSD",1720530616563,2.3665,3078.3,3077.2,3.83498217]
["bitfinex","ETHUSD",1720530616564,3.55,3078.2,3077.2,3.83498217]
["bitfinex","ETHUSD",1720530616884,3.55,3078.2,3077.3,0.06498218]
["bitfinex","ETHUSD",1720530617030,0.59165,3078.1,3077.3,0.06498218]
["bitfinex","ETHUSD",1720530617225,0.55,3078.0,3077.3,0.06498218]
["bitfinex","ETHUSD",1720530617455,3.0,3078.2,3077.3,3.31458218]
["bitfinex","ETHUSD",1720530617627,2.3665,3078.3,3077.3,3.31458218]
["bitfinex","ETHUSD",1720530618585,2.3665,3078.3,3077.3,0.06498218]
["bitfinex","ETHUSD",1720530618732,2.3665,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720530619134,2.3665,3078.3,3077.2,7.01962]
["bitfinex","ETHUSD",1720530619570,2.3665,3078.3,3076.8,3.25005]
["bitfinex","ETHUSD",1720530619764,2.3665,3078.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720530619973,0.78665,3078.2,3076.7,3.77]
["bitfinex","ETHUSD",1720530620275,3.78665,3078.2,3076.7,3.77]
["bitfinex","ETHUSD",1720530620578,3.78665,3078.2,3076.8,0.06499319]
["bitfinex","ETHUSD",1720530620728,2.4099,3078.1,3076.7,3.77]
["bitfinex","ETHUSD",1720530621085,2.4099,3077.9,3076.2,3.77]
["bitfinex","ETHUSD",1720530621262,2.4099,3077.9,3075.4,0.39576053]
["bitfinex","ETHUSD",1720530621263,2.4099,3077.9,3075.7,7.02126]
["bitfinex","ETHUSD",1720530621464,2.4099,3077.7,3075.7,7.02126]
["bitfinex","ETHUSD",1720530621776,2.4099,3077.5,3075.7,7.02126]
["bitfinex","ETHUSD",1720530622106,0.55,3077.4,3075.7,3.77]
["bitfinex","ETHUSD",1720530622528,2.4099,3077.3,3075.7,3.77]
["bitfinex","ETHUSD",1720530622734,1.14599,3077.2,3075.7,3.77]
["bitfinex","ETHUSD",1720530622935,4.14599,3077.2,3075.7,3.77]
["bitfinex","ETHUSD",1720530623877,4.14599,3077.2,3075.8,0.06501286]
["bitfinex","ETHUSD",1720530624081,4.14599,3077.2,3075.8,3.31613286]
["bitfinex","ETHUSD",1720530624298,2.3687,3078.0,3076.5,3.25039]
["bitfinex","ETHUSD",1720530624569,2.3687,3078.0,3076.3,3.433]
["bitfinex","ETHUSD",1720530624570,2.3687,3078.0,3076.9,3.24994]
["bitfinex","ETHUSD",1720530624773,2.3687,3078.0,3076.7,3.77]
["bitfinex","ETHUSD",1720530624971,2.60557,3078.0,3076.2,9.48038797]
["bitfinex","ETHUSD",1720530625156,2.60557,3078.0,3076.8,3.25005]
["bitfinex","ETHUSD",1720530625376,2.60557,3078.0,3076.9,0.06498495]
["bitfinex","ETHUSD",1720530626246,2.60557,3078.0,3076.6,3.25032]
["bitfinex","ETHUSD",1720530626444,2.60557,3078.0,3076.2,3.77]
["bitfinex","ETHUSD",1720530626644,0.55,3077.9,3076.2,7.0207]
["bitfinex","ETHUSD",1720530626846,3.55,3077.9,3076.2,3.77]
["bitfinex","ETHUSD",1720530627049,2.3158,3077.8,3076.0,3.25091]
["bitfinex","ETHUSD",1720530627269,2.3158,3077.7,3075.7,10.02123]
["bitfinex","ETHUSD",1720530627583,2.3158,3077.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720530627584,0.55,3077.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720530627788,3.0,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720530627789,2.3025,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720530628101,2.3025,3077.8,3076.5,3.25036]
["bitfinex","ETHUSD",1720530628299,2.3025,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720530628456,2.3025,3077.8,3076.7,3.31520901]
["bitfinex","ETHUSD",1720530628651,2.3025,3077.8,3076.8,3.31508556]
["bitfinex","ETHUSD",1720530628851,2.3025,3077.8,3076.8,0.06498556]
["bitfinex","ETHUSD",1720530629071,2.3025,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720530629300,2.3025,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720530629507,2.3025,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720530629804,2.3025,3077.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720530629953,2.3025,3077.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720530630157,2.3025,3077.8,3076.9,0.06498542]
["bitfinex","ETHUSD",1720530630704,2.3025,3077.8,3076.8,0.06498543]
["bitfinex","ETHUSD",1720530630869,2.4288,3078.7,3077.0,0.06498543]
["bitfinex","ETHUSD",1720530631204,0.55,3078.6,3077.0,3.31489543]
["bitfinex","ETHUSD",1720530631711,2.4288,3078.7,3077.5,3.24937]
["bitfinex","ETHUSD",1720530631859,2.4288,3078.7,3077.6,0.06497232]
["bitfinex","ETHUSD",1720530632953,2.4288,3078.7,3077.3,3.77]
["bitfinex","ETHUSD",1720530632954,2.4288,3078.7,3077.3,7.01952]
["bitfinex","ETHUSD",1720530633158,2.4288,3078.7,3077.4,3.24948]
["bitfinex","ETHUSD",1720530633355,2.4288,3078.7,3077.3,7.01952]
["bitfinex","ETHUSD",1720530633600,2.4288,3078.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720530634099,2.4288,3078.7,3077.5,0.06497232]
["bitfinex","ETHUSD",1720530634285,2.4288,3078.7,3077.5,3.31435232]
["bitfinex","ETHUSD",1720530634802,2.4288,3078.7,3077.3,3.77]
["bitfinex","ETHUSD",1720530634975,0.79288,3078.6,3077.3,3.77]
["bitfinex","ETHUSD",1720530635171,3.79288,3078.6,3077.1,6.24975]
["bitfinex","ETHUSD",1720530635373,3.79288,3078.6,3077.1,3.0]
["bitfinex","ETHUSD",1720530635792,3.79288,3078.6,3077.1,6.24972]
["bitfinex","ETHUSD",1720530636104,3.79288,3078.6,3077.2,3.31466828]
["bitfinex","ETHUSD",1720530636402,3.55,3078.6,3077.3,3.31456825]
["bitfinex","ETHUSD",1720530636698,3.0,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720530636908,2.4288,3078.7,3077.6,0.06497108]
["bitfinex","ETHUSD",1720530637077,2.4288,3078.7,3077.6,3.31423108]
["bitfinex","ETHUSD",1720530637885,2.4288,3078.7,3077.8,3.24907]
["bitfinex","ETHUSD",1720530638085,2.4288,3078.7,3077.4,3.24943]
["bitfinex","ETHUSD",1720530638906,2.4288,3078.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720530639261,2.4288,3078.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720530640399,2.4288,3078.7,3077.3,3.77]
["bitfinex","ETHUSD",1720530640610,7.41,3079.4,3077.5,2.4234]
["bitfinex","ETHUSD",1720530640819,2.3239,3079.5,3077.9,3.77]
["bitfinex","ETHUSD",1720530641045,2.3239,3079.5,3078.0,0.06496396]
["bitfinex","ETHUSD",1720530641307,0.23239,3079.4,3078.0,0.06496396]
["bitfinex","ETHUSD",1720530641524,2.3239,3079.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720530641818,2.3239,3079.5,3078.2,0.06495698]
["bitfinex","ETHUSD",1720530641966,2.3239,3079.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720530642366,2.3239,3079.5,3077.9,10.26779]
["bitfinex","ETHUSD",1720530642633,2.3239,3079.5,3077.9,3.77]
["bitfinex","ETHUSD",1720530642803,2.3519,3079.3,3077.9,3.77]
["bitfinex","ETHUSD",1720530643105,2.4724,3079.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720530643409,2.4724,3078.9,3077.3,7.01953]
["bitfinex","ETHUSD",1720530643598,2.4724,3078.9,3077.3,7.0195]
["bitfinex","ETHUSD",1720530643907,0.55,3078.8,3077.4,3.24948]
["bitfinex","ETHUSD",1720530644110,3.55,3078.8,3077.5,3.31435352]
["bitfinex","ETHUSD",1720530645206,3.55,3078.8,3077.6,1.131168]
["bitfinex","ETHUSD",1720530645514,4.182464,3078.8,3077.7,0.06497348]
["bitfinex","ETHUSD",1720530645721,3.632464,3078.8,3077.6,3.24919]
["bitfinex","ETHUSD",1720530646109,0.55,3078.7,3077.4,3.92603316]
["bitfinex","ETHUSD",1720530646310,0.55,3078.7,3077.5,1.13116451]
["bitfinex","ETHUSD",1720530646541,2.8031464,3078.6,3077.3,3.77]
["bitfinex","ETHUSD",1720530646951,3.55,3078.5,3077.3,7.08456844]
["bitfinex","ETHUSD",1720530647244,3.0,3078.5,3077.4,6.07732203]
["bitfinex","ETHUSD",1720530647451,3.0,3078.5,3077.6,3.24928]
["bitfinex","ETHUSD",1720530647657,2.3849,3078.6,3077.7,4.44525094]
["bitfinex","ETHUSD",1720530647937,2.3849,3078.6,3077.8,1.19609095]
["bitfinex","ETHUSD",1720530648139,2.3849,3078.6,3077.8,0.06497016]
["bitfinex","ETHUSD",1720530648339,2.3849,3078.6,3077.9,1.13107974]
["bitfinex","ETHUSD",1720530648642,2.3849,3078.6,3077.8,0.06497016]
["bitfinex","ETHUSD",1720530649214,2.3849,3078.6,3077.9,2.8276867]
["bitfinex","ETHUSD",1720530649443,2.3849,3078.6,3078.0,0.06496892]
["bitfinex","ETHUSD",1720530649809,2.3849,3078.6,3077.8,3.99066207]
["bitfinex","ETHUSD",1720530650241,2.3849,3078.6,3077.9,2.82759025]
["bitfinex","ETHUSD",1720530650448,2.3849,3078.6,3078.0,0.06496617]
["bitfinex","ETHUSD",1720530650623,2.3849,3078.6,3077.9,0.06496625]
["bitfinex","ETHUSD",1720530651550,2.3849,3078.6,3077.9,3.31390625]
["bitfinex","ETHUSD",1720530653353,9.7479,3079.4,3078.1,3.24867]
["bitfinex","ETHUSD",1720530653520,9.7479,3079.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720530653724,2.3379,3079.4,3077.9,3.2489]
["bitfinex","ETHUSD",1720530653950,2.3379,3079.4,3078.0,4.44474119]
["bitfinex","ETHUSD",1720530654162,2.3379,3079.4,3078.0,3.31374211]
["bitfinex","ETHUSD",1720530654336,2.3379,3079.4,3078.1,3.24873]
["bitfinex","ETHUSD",1720530654535,2.3379,3079.4,3078.2,0.0649621]
["bitfinex","ETHUSD",1720530654735,2.3379,3079.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720530654950,2.3379,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720530655155,2.3379,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1720530655357,7.41,3080.1,3078.8,0.06494836]
["bitfinex","ETHUSD",1720530655635,2.3585,3080.0,3078.8,0.06494836]
["bitfinex","ETHUSD",1720530656174,2.3585,3080.0,3078.8,3.31287836]
["bitfinex","ETHUSD",1720530656329,2.3585,3080.0,3078.7,3.24805]
["bitfinex","ETHUSD",1720530656529,2.3585,3080.0,3078.3,3.77]
["bitfinex","ETHUSD",1720530656831,2.3585,3080.0,3078.4,6.24837]
["bitfinex","ETHUSD",1720530657057,2.3585,3080.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720530657281,2.3585,3080.0,3078.3,7.01845]
["bitfinex","ETHUSD",1720530657493,0.55,3079.9,3078.3,3.77]
["bitfinex","ETHUSD",1720530657656,2.3743,3079.8,3078.3,3.77]
["bitfinex","ETHUSD",1720530657998,2.9243,3079.7,3078.3,3.83495869]
["bitfinex","ETHUSD",1720530658206,3.0,3079.6,3078.3,3.83495869]
["bitfinex","ETHUSD",1720530658503,2.3337,3079.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720530658705,0.55,3079.3,3078.0,3.24885]
["bitfinex","ETHUSD",1720530658862,0.55,3079.3,3078.0,3.31381274]
["bitfinex","ETHUSD",1720530659061,3.55,3079.3,3078.0,3.31381274]
["bitfinex","ETHUSD",1720530659686,3.55,3079.3,3077.9,3.0]
["bitfinex","ETHUSD",1720530659858,4.13837,3079.3,3077.9,3.0]
["bitfinex","ETHUSD",1720530660058,3.0,3079.3,3077.9,6.24891]
["bitfinex","ETHUSD",1720530660392,2.3337,3079.4,3077.4,2.282]
["bitfinex","ETHUSD",1720530660393,2.3337,3079.4,3077.7,3.2491]
["bitfinex","ETHUSD",1720530660579,2.3337,3079.4,3077.8,3.31396618]
["bitfinex","ETHUSD",1720530661174,2.3337,3079.4,3077.9,3.24887]
["bitfinex","ETHUSD",1720530661370,2.3337,3079.4,3078.0,0.06496147]
["bitfinex","ETHUSD",1720530661595,2.3337,3079.4,3078.2,3.77]
["bitfinex","ETHUSD",1720530661908,2.3337,3079.4,3078.3,0.06495369]
["bitfinex","ETHUSD",1720530662201,2.3337,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1720530662671,2.3337,3079.4,3078.3,3.2485]
["bitfinex","ETHUSD",1720530663002,2.3337,3079.4,3078.2,3.77]
["bitfinex","ETHUSD",1720530663157,2.3337,3079.4,3078.2,7.01862]
["bitfinex","ETHUSD",1720530663362,2.3337,3079.4,3078.2,3.77]
["bitfinex","ETHUSD",1720530663683,0.55,3079.3,3078.2,3.77]
["bitfinex","ETHUSD",1720530663884,2.3337,3079.4,3078.2,3.77]
["bitfinex","ETHUSD",1720530663885,2.3337,3079.4,3078.3,3.24845]
["bitfinex","ETHUSD",1720530664094,2.3337,3079.4,3078.2,7.01864]
["bitfinex","ETHUSD",1720530664462,2.3337,3079.4,3078.3,3.31349674]
["bitfinex","ETHUSD",1720530664984,2.3337,3079.4,3078.5,3.2483]
["bitfinex","ETHUSD",1720530665195,2.3337,3079.4,3078.6,3.3131323]
["bitfinex","ETHUSD",1720530665364,2.3337,3079.4,3078.6,3.24818]
["bitfinex","ETHUSD",1720530667196,2.3337,3079.4,3078.3,0.0649523]
["bitfinex","ETHUSD",1720530667361,2.3337,3079.4,3078.4,3.24838]
["bitfinex","ETHUSD",1720530667565,2.3337,3079.4,3078.2,3.77]
["bitfinex","ETHUSD",1720530667767,2.3337,3079.4,3078.0,3.24886]
["bitfinex","ETHUSD",1720530668193,2.3337,3079.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720530668391,2.3337,3079.4,3077.7,11.14]
["bitfinex","ETHUSD",1720530668595,0.55,3079.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720530668810,3.55,3079.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720530669317,3.0,3079.3,3078.3,3.2485]
["bitfinex","ETHUSD",1720530669466,2.3337,3079.4,3078.5,3.24828]
["bitfinex","ETHUSD",1720530670684,2.3337,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1720530671013,2.3337,3079.4,3078.4,3.24836]
["bitfinex","ETHUSD",1720530671184,2.3337,3079.4,3077.7,7.37]
["bitfinex","ETHUSD",1720530671520,2.3337,3079.4,3078.2,3.24858]
["bitfinex","ETHUSD",1720530671685,2.3337,3079.4,3078.2,3.3135048]
["bitfinex","ETHUSD",1720530672005,2.3337,3079.4,3078.4,3.24838]
["bitfinex","ETHUSD",1720530672192,7.41,3080.1,3078.9,3.24788]
["bitfinex","ETHUSD",1720530672393,3.75090707,3081.8,3078.9,3.24788]
["bitfinex","ETHUSD",1720530672394,2.2675,3080.0,3079.0,3.31266928]
["bitfinex","ETHUSD",1720530673523,2.2675,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720530673679,2.2675,3080.0,3079.2,0.06493866]
["bitfinex","ETHUSD",1720530674006,2.2675,3080.0,3078.9,3.77]
["bitfinex","ETHUSD",1720530674007,2.2675,3080.0,3078.9,7.01783]
["bitfinex","ETHUSD",1720530674211,2.2675,3080.0,3078.4,7.01834]
["bitfinex","ETHUSD",1720530674838,2.424,3079.8,3077.9,3.77]
["bitfinex","ETHUSD",1720530674977,5.392,3080.6,3078.0,3.31382067]
["bitfinex","ETHUSD",1720530674978,2.2864,3079.6,3078.0,3.31382067]
["bitfinex","ETHUSD",1720530675314,5.2864,3079.6,3078.0,6.56262067]
["bitfinex","ETHUSD",1720530675527,1.45901478,3079.5,3078.1,3.2487]
["bitfinex","ETHUSD",1720530675806,3.0,3079.5,3078.5,3.24831]
["bitfinex","ETHUSD",1720530676137,3.0,3079.5,3078.4,3.77]
["bitfinex","ETHUSD",1720530676138,2.2864,3079.6,3078.6,3.31311927]
["bitfinex","ETHUSD",1720530676429,2.2864,3079.6,3078.6,3.31309927]
["bitfinex","ETHUSD",1720530677335,2.2864,3079.6,3078.4,7.0184]
["bitfinex","ETHUSD",1720530677634,2.2864,3079.6,3078.4,7.01843]
["bitfinex","ETHUSD",1720530677795,2.2864,3079.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720530678196,2.2864,3079.6,3078.4,3.77]
["bitfinex","ETHUSD",1720530678197,2.2864,3079.6,3078.4,7.01841]
["bitfinex","ETHUSD",1720530678398,2.2864,3079.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720530678837,2.2864,3079.6,3078.6,3.24821]
["bitfinex","ETHUSD",1720530679044,2.2864,3079.6,3078.6,3.31315892]
["bitfinex","ETHUSD",1720530679209,2.2864,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1720530679410,2.2864,3079.6,3078.9,0.06494422]
["bitfinex","ETHUSD",1720530680643,2.2864,3079.6,3078.9,0.06494433]
["bitfinex","ETHUSD",1720530681648,2.4852,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720530681851,2.4852,3080.2,3079.2,0.06493908]
["bitfinex","ETHUSD",1720530682377,2.4852,3080.2,3079.2,3.31250908]
["bitfinex","ETHUSD",1720530682504,2.4852,3080.2,3079.3,0.06493507]
["bitfinex","ETHUSD",1720530682843,2.4852,3080.2,3079.3,3.31240507]
["bitfinex","ETHUSD",1720530683210,2.4852,3080.2,3079.5,3.24722]
["bitfinex","ETHUSD",1720530683427,2.4852,3080.2,3079.6,0.06493037]
["bitfinex","ETHUSD",1720530684953,2.4852,3080.2,3079.2,3.24751]
["bitfinex","ETHUSD",1720530685111,2.4852,3080.2,3079.5,0.0649304]
["bitfinex","ETHUSD",1720530685819,2.4473,3080.6,3079.6,3.24712]
["bitfinex","ETHUSD",1720530686157,2.4473,3080.6,3079.7,0.06492626]
["bitfinex","ETHUSD",1720530686727,2.4473,3080.6,3079.4,3.77]
["bitfinex","ETHUSD",1720530686958,0.55,3080.5,3079.4,3.77]
["bitfinex","ETHUSD",1720530687155,3.84973,3080.5,3079.4,3.77]
["bitfinex","ETHUSD",1720530687558,3.55,3080.5,3079.4,3.77]
["bitfinex","ETHUSD",1720530687763,2.4473,3080.6,3079.4,3.83493502]
["bitfinex","ETHUSD",1720530688264,2.2559,3081.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720530688432,2.2559,3081.1,3080.1,0.06491854]
["bitfinex","ETHUSD",1720530688839,2.2559,3081.1,3080.1,3.31155854]
["bitfinex","ETHUSD",1720530689034,2.2559,3081.1,3079.9,7.01684]
["bitfinex","ETHUSD",1720530690461,2.2559,3081.1,3079.9,3.77]
["bitfinex","ETHUSD",1720530690666,2.2559,3081.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720530690873,2.48149,3081.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720530691055,2.48149,3081.1,3079.4,3.77]
["bitfinex","ETHUSD",1720530691056,3.028,3081.0,3079.4,3.77]
["bitfinex","ETHUSD",1720530691367,2.478,3080.8,3079.4,3.77]
["bitfinex","ETHUSD",1720530691543,0.55,3080.7,3079.4,3.77]
["bitfinex","ETHUSD",1720530691747,0.55,3080.7,3079.2,3.24757]
["bitfinex","ETHUSD",1720530691748,2.3699,3080.5,3079.2,3.24757]
["bitfinex","ETHUSD",1720530692462,2.3699,3080.5,3078.9,7.01784]
["bitfinex","ETHUSD",1720530692632,0.55,3080.4,3078.9,7.01784]
["bitfinex","ETHUSD",1720530692827,3.55,3080.4,3078.9,7.01784]
["bitfinex","ETHUSD",1720530693032,3.55,3080.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720530693260,3.55,3080.4,3079.2,0.06493892]
["bitfinex","ETHUSD",1720530693627,2.3699,3080.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720530693832,2.3699,3080.5,3079.4,0.06493383]
["bitfinex","ETHUSD",1720530694069,2.3699,3080.5,3079.1,3.24767]
["bitfinex","ETHUSD",1720530694432,2.3699,3080.5,3079.1,3.24764]
["bitfinex","ETHUSD",1720530695168,2.3699,3080.5,3078.9,7.01783]
["bitfinex","ETHUSD",1720530695468,2.3699,3080.5,3079.1,3.24768]
["bitfinex","ETHUSD",1720530696168,2.3699,3080.5,3078.9,7.01783]
["bitfinex","ETHUSD",1720530696472,2.3699,3080.5,3079.0,3.0]
["bitfinex","ETHUSD",1720530696672,2.4337,3080.3,3079.0,3.0]
["bitfinex","ETHUSD",1720530696971,2.4337,3080.1,3078.4,3.77]
["bitfinex","ETHUSD",1720530697178,2.4337,3080.0,3078.0,6.49763]
["bitfinex","ETHUSD",1720530697352,2.3927,3079.9,3078.0,3.24878]
["bitfinex","ETHUSD",1720530697676,2.3927,3079.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720530697871,5.3927,3079.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720530698035,0.55,3079.6,3078.0,3.24878]
["bitfinex","ETHUSD",1720530698348,2.2949,3079.5,3077.9,3.77]
["bitfinex","ETHUSD",1720530698672,0.55,3079.4,3077.9,3.77]
["bitfinex","ETHUSD",1720530699087,3.55,3079.4,3077.9,3.77]
["bitfinex","ETHUSD",1720530699881,3.55,3079.4,3077.9,7.01896]
["bitfinex","ETHUSD",1720530700180,3.55,3079.4,3077.9,3.77]
["bitfinex","ETHUSD",1720530700756,3.55,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720530701814,3.55,3079.4,3078.0,3.06496383]
["bitfinex","ETHUSD",1720530702020,3.0,3079.4,3078.2,3.24857]
["bitfinex","ETHUSD",1720530702220,2.2949,3079.5,3078.3,3.31347682]
["bitfinex","ETHUSD",1720530702519,2.2949,3079.5,3078.5,3.24824]
["bitfinex","ETHUSD",1720530702688,2.2949,3079.5,3078.6,0.06495076]
["bitfinex","ETHUSD",1720530703530,2.2949,3079.5,3078.4,7.01834]
["bitfinex","ETHUSD",1720530703677,2.2949,3079.5,3078.4,3.77]
["bitfinex","ETHUSD",1720530703876,2.2949,3079.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720530704078,2.2949,3079.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720530704303,2.2949,3079.5,3078.0,3.0]
["bitfinex","ETHUSD",1720530704520,2.8794,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720530707031,2.8794,3079.4,3078.1,0.06496391]
["bitfinex","ETHUSD",1720530707521,2.8794,3079.4,3078.0,6.24883]
["bitfinex","ETHUSD",1720530708519,2.8794,3079.4,3078.0,9.49761]
["bitfinex","ETHUSD",1720530708736,2.3294,3079.4,3078.3,3.24845]
["bitfinex","ETHUSD",1720530709298,2.3294,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720530709608,2.3294,3079.4,3078.1,3.24869]
["bitfinex","ETHUSD",1720530709815,2.3294,3079.4,3078.1,6.49739]
["bitfinex","ETHUSD",1720530710038,2.3294,3079.4,3078.2,3.31359991]
["bitfinex","ETHUSD",1720530710344,2.3294,3079.4,3078.3,0.06495986]
["bitfinex","ETHUSD",1720530710709,2.3294,3079.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720530710914,2.3294,3079.4,3078.0,3.0]
["bitfinex","ETHUSD",1720530711237,2.3294,3079.4,3078.0,6.24885]
["bitfinex","ETHUSD",1720530712548,2.3294,3079.4,3078.1,3.2487]
["bitfinex","ETHUSD",1720530715308,2.3294,3079.4,3078.0,6.24884]
["bitfinex","ETHUSD",1720530715507,2.9887,3079.3,3077.9,3.77]
["bitfinex","ETHUSD",1720530716541,2.4017,3079.1,3077.9,3.77]
["bitfinex","ETHUSD",1720530716758,2.4017,3079.1,3077.6,3.0]
["bitfinex","ETHUSD",1720530716759,2.9517,3079.0,3077.6,6.24925]
["bitfinex","ETHUSD",1720530716934,3.0,3078.9,3077.6,6.24925]
["bitfinex","ETHUSD",1720530717144,2.4306,3078.8,3077.6,3.0]
["bitfinex","ETHUSD",1720530717497,2.9806,3078.7,3077.4,3.77]
["bitfinex","ETHUSD",1720530717612,3.57866,3078.7,3077.4,3.77]
["bitfinex","ETHUSD",1720530717809,2.4306,3078.6,3077.4,3.77]
["bitfinex","ETHUSD",1720530718058,0.55,3078.5,3077.4,3.77]
["bitfinex","ETHUSD",1720530718261,2.4306,3078.4,3076.9,3.77]
["bitfinex","ETHUSD",1720530718463,2.4306,3078.4,3077.0,0.0649852]
["bitfinex","ETHUSD",1720530718744,2.289,3078.2,3076.9,7.01996]
["bitfinex","ETHUSD",1720530718952,5.289,3078.2,3076.9,7.01996]
["bitfinex","ETHUSD",1720530719181,2.839,3078.1,3076.7,7.37]
["bitfinex","ETHUSD",1720530719305,2.839,3078.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720530719306,2.3963,3077.9,3076.5,3.25041]
["bitfinex","ETHUSD",1720530719617,2.96558529,3077.9,3076.4,3.77]
["bitfinex","ETHUSD",1720530719824,2.3963,3077.7,3076.4,3.77]
["bitfinex","ETHUSD",1720530720067,0.55,3077.6,3076.4,3.77]
["bitfinex","ETHUSD",1720530720637,0.55,3077.6,3076.4,7.08553686]
["bitfinex","ETHUSD",1720530720836,0.55,3077.6,3076.4,3.83499686]
["bitfinex","ETHUSD",1720530721050,0.55,3077.6,3076.4,3.77]
["bitfinex","ETHUSD",1720530721051,2.3963,3077.5,3076.4,3.77]
["bitfinex","ETHUSD",1720530722981,2.3963,3077.4,3076.1,3.25079]
["bitfinex","ETHUSD",1720530723140,5.3963,3077.4,3076.1,3.25079]
["bitfinex","ETHUSD",1720530723335,5.3963,3077.4,3075.9,7.02102]
["bitfinex","ETHUSD",1720530723336,3.0,3077.4,3075.9,7.02102]
["bitfinex","ETHUSD",1720530723651,3.0385,3077.3,3075.9,3.77]
["bitfinex","ETHUSD",1720530723886,2.4885,3077.1,3075.9,3.77]
["bitfinex","ETHUSD",1720530724175,2.4885,3077.1,3075.5,6.50285]
["bitfinex","ETHUSD",1720530724377,0.55,3077.0,3075.6,3.31639468]
["bitfinex","ETHUSD",1720530724576,3.55,3077.0,3075.6,3.31639468]
["bitfinex","ETHUSD",1720530724765,3.55,3077.0,3075.7,3.25122]
["bitfinex","ETHUSD",1720530724971,3.0,3077.0,3075.8,0.06500773]
["bitfinex","ETHUSD",1720530725266,2.4885,3077.1,3075.9,7.02106]
["bitfinex","ETHUSD",1720530725465,2.4885,3077.1,3076.0,0.06500774]
["bitfinex","ETHUSD",1720530725885,2.4885,3077.1,3076.0,3.31595774]
["bitfinex","ETHUSD",1720530726250,2.4885,3077.1,3076.0,0.06500774]
["bitfinex","ETHUSD",1720530726640,2.4885,3077.1,3076.0,3.31596774]
["bitfinex","ETHUSD",1720530726842,2.4885,3077.1,3076.0,0.06500774]
["bitfinex","ETHUSD",1720530729604,2.4885,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720530729769,2.4885,3077.1,3076.3,3.31563019]
["bitfinex","ETHUSD",1720530731410,2.4885,3077.1,3076.4,3.25052]
["bitfinex","ETHUSD",1720530731595,2.4885,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1720530731793,2.4885,3077.1,3076.4,7.02054]
["bitfinex","ETHUSD",1720530731999,2.4885,3077.1,3076.5,3.31542566]
["bitfinex","ETHUSD",1720530732594,2.4885,3077.1,3076.4,7.02048]
["bitfinex","ETHUSD",1720530733002,2.4885,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720530733718,2.4885,3077.1,3076.5,3.31537568]
["bitfinex","ETHUSD",1720530733920,3.0,3078.0,3076.5,0.06499568]
["bitfinex","ETHUSD",1720530733921,2.3042,3077.9,3076.5,0.06499568]
["bitfinex","ETHUSD",1720530734095,2.3042,3077.9,3076.7,3.25015]
["bitfinex","ETHUSD",1720530734296,2.3042,3077.9,3076.6,3.25027]
["bitfinex","ETHUSD",1720530734496,2.3042,3077.9,3076.4,3.77]
["bitfinex","ETHUSD",1720530734840,2.3042,3077.9,3076.1,6.50164]
["bitfinex","ETHUSD",1720530735123,2.3042,3077.9,3076.0,0.06500264]
["bitfinex","ETHUSD",1720530735311,2.3596,3077.7,3076.1,3.25084]
["bitfinex","ETHUSD",1720530735514,2.9096,3077.6,3076.1,3.25084]
["bitfinex","ETHUSD",1720530735886,3.0,3077.5,3076.1,3.25084]
["bitfinex","ETHUSD",1720530736090,0.55,3077.6,3076.1,3.25084]
["bitfinex","ETHUSD",1720530736091,2.3596,3077.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720530736421,2.3596,3077.3,3075.9,7.021]
["bitfinex","ETHUSD",1720530736608,2.3596,3077.3,3076.0,6.2509]
["bitfinex","ETHUSD",1720530736810,2.3596,3077.3,3076.0,3.0]
["bitfinex","ETHUSD",1720530736990,2.3596,3077.3,3076.1,3.31578457]
["bitfinex","ETHUSD",1720530737296,2.3596,3077.3,3076.4,3.25045]
["bitfinex","ETHUSD",1720530737502,2.3596,3077.3,3076.5,0.06499823]
["bitfinex","ETHUSD",1720530737693,2.3596,3077.3,3076.5,3.31543823]
["bitfinex","ETHUSD",1720530738719,2.3596,3077.3,3076.5,3.25044]
["bitfinex","ETHUSD",1720530738901,2.3596,3077.3,3076.3,6.56615825]
["bitfinex","ETHUSD",1720530739106,2.3596,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720530739313,2.3596,3077.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720530739507,2.3596,3077.3,3076.1,6.50162]
["bitfinex","ETHUSD",1720530739706,2.3596,3077.3,3076.1,3.2508]
["bitfinex","ETHUSD",1720530741226,2.3596,3077.3,3075.9,7.02103]
["bitfinex","ETHUSD",1720530741536,3.0,3077.7,3075.6,3.25133]
["bitfinex","ETHUSD",1720530741537,2.9599,3077.2,3075.6,3.25133]
["bitfinex","ETHUSD",1720530741744,2.9599,3077.2,3075.3,3.77]
["bitfinex","ETHUSD",1720530741745,2.4099,3077.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720530741900,2.4485,3077.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720530742101,2.4485,3076.8,3075.5,3.2514]
["bitfinex","ETHUSD",1720530742646,2.4485,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720530742827,2.69335,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720530743011,3.0,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720530743642,3.0,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720530744151,2.4862,3076.6,3075.3,7.02165]
["bitfinex","ETHUSD",1720530744511,2.4862,3076.6,3075.3,10.2733]
["bitfinex","ETHUSD",1720530744715,2.93064051,3076.6,3075.3,7.02165]
["bitfinex","ETHUSD",1720530744927,2.93064051,3076.6,3075.3,3.77]
["bitfinex","ETHUSD",1720530745133,3.55,3076.5,3075.3,3.77]
["bitfinex","ETHUSD",1720530746249,3.55,3076.5,3075.3,7.0217]
["bitfinex","ETHUSD",1720530746799,3.55,3076.5,3075.3,10.27333]
["bitfinex","ETHUSD",1720530746999,2.4719,3076.4,3075.3,7.02163]
["bitfinex","ETHUSD",1720530748721,2.4719,3076.4,3075.4,2.829]
["bitfinex","ETHUSD",1720530749300,2.4719,3076.4,3075.4,6.0806]
["bitfinex","ETHUSD",1720530750246,2.4719,3076.4,3075.4,6.14562224]
["bitfinex","ETHUSD",1720530751441,2.4719,3076.4,3075.4,2.829]
["bitfinex","ETHUSD",1720530751641,3.11853405,3076.4,3075.4,2.829]
["bitfinex","ETHUSD",1720530752948,3.11853405,3076.4,3075.0,3.0]
["bitfinex","ETHUSD",1720530752949,0.55,3076.3,3075.0,5.829]
["bitfinex","ETHUSD",1720530753132,3.0079,3076.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720530753449,3.0079,3076.3,3075.0,9.08096]
["bitfinex","ETHUSD",1720530753599,3.0079,3076.3,3075.0,2.829]
["bitfinex","ETHUSD",1720530754340,2.3058,3076.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720530754554,0.55,3076.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720530754750,2.3418,3075.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720530755041,5.3418,3075.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720530755420,2.2766,3075.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720530755816,2.2766,3075.8,3074.1,6.08192]
["bitfinex","ETHUSD",1720530756039,2.2766,3075.8,3074.1,2.829]
["bitfinex","ETHUSD",1720530756040,2.2766,3075.6,3074.1,2.829]
["bitfinex","ETHUSD",1720530756547,2.4959,3075.4,3074.1,2.829]
["bitfinex","ETHUSD",1720530756753,3.0459,3075.3,3074.1,2.829]
["bitfinex","ETHUSD",1720530756967,2.4959,3075.3,3074.1,2.829]
["bitfinex","ETHUSD",1720530757104,2.9049,3075.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530757512,3.0,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530757920,3.0,3075.1,3074.1,2.89405062]
["bitfinex","ETHUSD",1720530759214,2.3549,3075.2,3074.3,0.06504428]
["bitfinex","ETHUSD",1720530760347,2.3549,3075.2,3074.2,0.0650449]
["bitfinex","ETHUSD",1720530760926,2.3549,3075.2,3074.5,2.829]
["bitfinex","ETHUSD",1720530761122,2.3549,3075.2,3074.6,0.0650423]
["bitfinex","ETHUSD",1720530762155,2.3549,3075.2,3074.6,3.3174923]
["bitfinex","ETHUSD",1720530762855,2.3549,3075.2,3074.5,2.829]
["bitfinex","ETHUSD",1720530763750,2.3549,3075.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530764161,0.55,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530764663,2.4923,3075.0,3074.1,2.829]
["bitfinex","ETHUSD",1720530765115,0.55,3074.9,3074.1,2.829]
["bitfinex","ETHUSD",1720530765311,0.55,3074.9,3073.7,2.829]
["bitfinex","ETHUSD",1720530765312,2.3819,3074.8,3073.7,2.829]
["bitfinex","ETHUSD",1720530765951,2.3819,3074.8,3073.1,3.93296936]
["bitfinex","ETHUSD",1720530765952,2.9319,3074.7,3073.3,6.08279]
["bitfinex","ETHUSD",1720530766613,2.9319,3074.7,3073.4,3.0]
["bitfinex","ETHUSD",1720530767429,2.9319,3074.7,3073.4,6.25371]
["bitfinex","ETHUSD",1720530767643,2.9319,3074.7,3073.4,6.31877312]
["bitfinex","ETHUSD",1720530768359,2.9319,3074.7,3073.7,2.829]
["bitfinex","ETHUSD",1720530769317,2.3819,3074.7,3073.8,0.06505845]
["bitfinex","ETHUSD",1720530769618,5.3819,3074.7,3073.7,2.829]
["bitfinex","ETHUSD",1720530769821,2.3819,3074.7,3073.7,2.829]
["bitfinex","ETHUSD",1720530771173,3.0,3074.8,3073.7,2.829]
["bitfinex","ETHUSD",1720530771174,2.4292,3074.5,3073.7,2.829]
["bitfinex","ETHUSD",1720530771839,2.4292,3074.5,3073.8,0.06506267]
["bitfinex","ETHUSD",1720530772455,2.4292,3074.5,3073.7,2.829]
["bitfinex","ETHUSD",1720530775236,2.39467161,3074.5,3073.7,2.829]
["bitfinex","ETHUSD",1720530780537,2.39467161,3074.5,3073.8,0.06505784]
["bitfinex","ETHUSD",1720530780972,2.39467161,3074.5,3074.1,2.829]
["bitfinex","ETHUSD",1720530782947,2.4727,3075.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720530783158,2.4727,3075.4,3074.3,0.06504537]
["bitfinex","ETHUSD",1720530783983,2.4727,3075.4,3074.5,2.829]
["bitfinex","ETHUSD",1720530784355,2.4727,3075.4,3074.6,0.065045]
["bitfinex","ETHUSD",1720530784543,2.4727,3075.4,3074.5,2.829]
["bitfinex","ETHUSD",1720530784772,2.4727,3075.4,3074.1,2.829]
["bitfinex","ETHUSD",1720530784955,8.1048532,3076.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530784956,2.3463,3075.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530785895,0.55,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530791377,2.3463,3075.2,3074.5,2.829]
["bitfinex","ETHUSD",1720530792166,2.3463,3075.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530792360,2.3463,3075.2,3074.1,6.08195]
["bitfinex","ETHUSD",1720530792587,2.3463,3075.2,3074.1,2.829]
["bitfinex","ETHUSD",1720530792759,2.834,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530792960,2.284,3074.9,3073.7,2.829]
["bitfinex","ETHUSD",1720530793368,0.55,3074.8,3073.7,2.829]
["bitfinex","ETHUSD",1720530793563,3.55,3074.8,3073.7,2.829]
["bitfinex","ETHUSD",1720530794084,2.4845,3074.7,3073.7,2.829]
["bitfinex","ETHUSD",1720530794290,5.4845,3074.7,3073.7,2.829]
["bitfinex","ETHUSD",1720530795256,3.0345,3074.6,3073.7,2.829]
["bitfinex","ETHUSD",1720530795458,3.3364,3074.5,3073.7,2.829]
["bitfinex","ETHUSD",1720530796787,2.4593,3074.4,3073.3,2.829]
["bitfinex","ETHUSD",1720530796974,2.4593,3074.2,3073.3,2.829]
["bitfinex","ETHUSD",1720530797149,5.4593,3074.2,3073.3,2.829]
["bitfinex","ETHUSD",1720530803562,5.4593,3074.2,3073.7,2.829]
["bitfinex","ETHUSD",1720530803765,2.4593,3074.2,3073.7,2.829]
["bitfinex","ETHUSD",1720530804785,2.4593,3074.2,3073.8,0.065058]
["bitfinex","ETHUSD",1720530805199,3.0,3074.9,3073.8,3.318348]
["bitfinex","ETHUSD",1720530805200,2.3163,3074.9,3073.8,3.318348]
["bitfinex","ETHUSD",1720530806608,5.3163,3074.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720530806787,5.3163,3074.9,3073.8,3.31834462]
["bitfinex","ETHUSD",1720530806985,5.3163,3074.9,3073.8,3.31825462]
["bitfinex","ETHUSD",1720530807186,2.3163,3074.9,3074.1,6.08197]
["bitfinex","ETHUSD",1720530807413,2.3163,3074.9,3074.2,0.06504679]
["bitfinex","ETHUSD",1720530807742,2.3163,3074.9,3074.1,2.89404679]
["bitfinex","ETHUSD",1720530808800,2.3163,3074.9,3074.1,6.14699679]
["bitfinex","ETHUSD",1720530809512,2.3163,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720530809676,2.3163,3074.9,3074.3,3.31780597]
["bitfinex","ETHUSD",1720530809874,2.3163,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720530810073,2.3163,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1720530810315,2.3163,3074.9,3074.3,3.25271]
["bitfinex","ETHUSD",1720530811084,2.3163,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720530812515,2.3163,3074.9,3074.1,2.829]
["bitfinex","ETHUSD",1720530813413,2.3163,3074.9,3073.7,6.08232]
["bitfinex","ETHUSD",1720530813781,2.3163,3074.9,3073.6,2.829]
["bitfinex","ETHUSD",1720530814001,2.3163,3074.9,3073.7,6.25333]
["bitfinex","ETHUSD",1720530814839,2.3163,3074.9,3073.7,9.50668]
["bitfinex","ETHUSD",1720530815342,2.3163,3074.9,3073.7,6.25333]
["bitfinex","ETHUSD",1720530815706,2.3163,3074.9,3073.7,9.50666]
["bitfinex","ETHUSD",1720530816116,2.3163,3074.9,3073.7,9.45666]
["bitfinex","ETHUSD",1720530816618,2.3163,3074.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720530816798,2.3163,3074.9,3074.0,2.829]
["bitfinex","ETHUSD",1720530818031,2.3163,3074.9,3074.0,6.08208]
["bitfinex","ETHUSD",1720530818716,2.3163,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720530819529,2.3163,3074.9,3074.0,2.829]
["bitfinex","ETHUSD",1720530819716,2.3163,3074.9,3074.0,6.08207]
["bitfinex","ETHUSD",1720530820629,2.3163,3074.9,3073.8,3.25322]
["bitfinex","ETHUSD",1720530820830,2.3163,3074.9,3073.8,6.08222]
["bitfinex","ETHUSD",1720530821209,2.3163,3074.9,3073.8,2.829]
["bitfinex","ETHUSD",1720530821512,2.3895,3074.7,3073.5,6.50709]
["bitfinex","ETHUSD",1720530821707,2.3895,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720530821905,2.3895,3074.7,3073.4,2.829]
["bitfinex","ETHUSD",1720530822140,2.4964,3074.5,3073.4,2.829]
["bitfinex","ETHUSD",1720530822342,1.30360665,3074.4,3073.4,2.829]
["bitfinex","ETHUSD",1720530822548,3.39545209,3074.4,3073.4,2.829]
["bitfinex","ETHUSD",1720530823248,3.39545209,3074.4,3073.4,6.08272]
["bitfinex","ETHUSD",1720530824713,2.4964,3074.5,3073.4,2.829]
["bitfinex","ETHUSD",1720530824912,2.4964,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720530825125,2.4964,3074.5,3073.8,0.06505682]
["bitfinex","ETHUSD",1720530825311,2.4964,3074.5,3073.7,3.31845674]
["bitfinex","ETHUSD",1720530825511,2.4964,3074.5,3073.8,0.06505683]
["bitfinex","ETHUSD",1720530826967,3.0,3074.9,3074.2,2.829]
["bitfinex","ETHUSD",1720530826968,2.3724,3074.9,3074.2,2.829]
["bitfinex","ETHUSD",1720530827258,2.3724,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1720530828125,2.3724,3074.9,3074.2,2.829]
["bitfinex","ETHUSD",1720530828339,2.3724,3074.9,3073.9,3.25312]
["bitfinex","ETHUSD",1720530828517,0.23724,3074.8,3073.8,6.08224]
["bitfinex","ETHUSD",1720530828715,0.23724,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1720530829159,2.3724,3074.9,3073.9,3.25318]
["bitfinex","ETHUSD",1720530829522,2.3724,3074.9,3073.9,6.50629]
["bitfinex","ETHUSD",1720530830217,2.3724,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720530830417,2.3724,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720530830622,2.3369,3075.4,3074.5,0.06504333]
["bitfinex","ETHUSD",1720530830856,2.3369,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720530831084,2.3369,3075.4,3074.8,3.31724133]
["bitfinex","ETHUSD",1720530831221,2.3369,3075.4,3074.7,2.829]
["bitfinex","ETHUSD",1720530831222,7.41,3075.7,3074.9,0.06503155]
["bitfinex","ETHUSD",1720530831421,2.3369,3075.8,3075.0,3.25195]
["bitfinex","ETHUSD",1720530831621,2.3369,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1720530831836,2.3369,3075.8,3075.2,0.06502659]
["bitfinex","ETHUSD",1720530832031,2.3369,3075.8,3075.2,3.31681659]
["bitfinex","ETHUSD",1720530832330,2.3369,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1720530832547,2.3369,3075.8,3075.3,0.06502659]
["bitfinex","ETHUSD",1720530833240,0.34027525,3076.9,3075.3,0.06502659]
["bitfinex","ETHUSD",1720530833241,2.4451,3076.8,3075.3,0.06502659]
["bitfinex","ETHUSD",1720530833429,0.27853753,3076.7,3075.5,2.829]
["bitfinex","ETHUSD",1720530833634,0.27853753,3076.7,3075.6,3.25133]
["bitfinex","ETHUSD",1720530833859,0.27853753,3076.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720530834043,0.27853753,3076.7,3075.5,2.829]
["bitfinex","ETHUSD",1720530834218,0.27853753,3076.7,3075.5,6.08046]
["bitfinex","ETHUSD",1720530834423,0.27236375,3076.6,3075.5,6.08046]
["bitfinex","ETHUSD",1720530835158,0.27236375,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1720530835460,0.27236375,3076.6,3075.7,3.31627652]
["bitfinex","ETHUSD",1720530835662,0.27236375,3076.6,3075.8,0.06501615]
["bitfinex","ETHUSD",1720530835969,0.32723638,3076.5,3075.8,0.06501615]
["bitfinex","ETHUSD",1720530836553,0.32723638,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1720530837564,0.32723638,3076.5,3075.6,3.31635428]
["bitfinex","ETHUSD",1720530837932,0.32723638,3076.5,3075.7,3.25125]
["bitfinex","ETHUSD",1720530838481,0.27236375,3076.6,3075.8,0.06501429]
["bitfinex","ETHUSD",1720530840625,2.4161,3076.5,3075.5,2.829]
["bitfinex","ETHUSD",1720530840826,2.4161,3076.3,3075.1,2.829]
["bitfinex","ETHUSD",1720530841256,5.4161,3076.3,3075.1,6.08092]
["bitfinex","ETHUSD",1720530841462,2.4161,3076.3,3075.1,2.829]
["bitfinex","ETHUSD",1720530841623,3.0,3076.4,3074.7,6.08134]
["bitfinex","ETHUSD",1720530841624,2.4161,3076.1,3074.7,6.08134]
["bitfinex","ETHUSD",1720530841828,0.55,3076.2,3074.7,2.829]
["bitfinex","ETHUSD",1720530841829,2.9661,3076.0,3074.7,2.829]
["bitfinex","ETHUSD",1720530842063,0.29661,3075.9,3074.7,6.08133]
["bitfinex","ETHUSD",1720530842268,3.29661,3075.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720530843484,3.29661,3075.9,3074.7,2.829]
["bitfinex","ETHUSD",1720530843629,3.006,3075.8,3074.7,2.829]
["bitfinex","ETHUSD",1720530843833,2.456,3075.6,3073.9,3.25311]
["bitfinex","ETHUSD",1720530844084,3.0265,3075.5,3074.1,2.829]
["bitfinex","ETHUSD",1720530844430,2.4765,3075.3,3074.1,2.829]
["bitfinex","ETHUSD",1720530844675,2.3569,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530844984,5.3569,3075.1,3074.1,2.829]
["bitfinex","ETHUSD",1720530845132,5.3569,3075.1,3074.5,2.829]
["bitfinex","ETHUSD",1720530845359,2.3569,3075.1,3074.5,2.829]
["bitfinex","ETHUSD",1720530846001,3.0,3075.6,3074.6,0.06503992]
["bitfinex","ETHUSD",1720530846171,5.319,3075.5,3074.6,0.06503992]
["bitfinex","ETHUSD",1720530846499,2.319,3075.5,3074.9,2.829]
["bitfinex","ETHUSD",1720530851655,2.319,3075.5,3075.0,0.06503603]
["bitfinex","ETHUSD",1720530851893,2.319,3075.5,3074.9,6.08113]
["bitfinex","ETHUSD",1720530852281,2.4979,3076.1,3074.9,6.14608344]
["bitfinex","ETHUSD",1720530852591,2.4979,3076.1,3075.3,2.829]
["bitfinex","ETHUSD",1720530852766,2.4979,3076.1,3075.3,6.14572718]
["bitfinex","ETHUSD",1720530853277,2.4979,3076.1,3075.7,2.829]
["bitfinex","ETHUSD",1720530854159,2.4979,3076.1,3075.3,2.829]
["bitfinex","ETHUSD",1720530854965,2.74769,3076.1,3075.3,2.829]
["bitfinex","ETHUSD",1720530855369,2.74769,3076.1,3074.9,2.829]
["bitfinex","ETHUSD",1720530855562,2.3203,3075.9,3074.9,2.829]
["bitfinex","ETHUSD",1720530855774,0.55,3075.8,3074.9,2.829]
["bitfinex","ETHUSD",1720530855985,0.89203,3075.8,3074.9,2.829]
["bitfinex","ETHUSD",1720530857287,2.3203,3075.9,3074.9,6.08104]
["bitfinex","ETHUSD",1720530857691,2.3203,3075.9,3075.3,2.829]
["bitfinex","ETHUSD",1720530858562,2.3203,3075.9,3074.9,6.08104]
["bitfinex","ETHUSD",1720530859391,2.3203,3075.9,3074.9,9.33312]
["bitfinex","ETHUSD",1720530859604,2.3203,3075.9,3074.9,6.08104]
["bitfinex","ETHUSD",1720530860004,2.3203,3075.9,3074.9,9.33308]
["bitfinex","ETHUSD",1720530861097,2.3203,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720530861443,2.3203,3075.9,3075.0,3.317061]
["bitfinex","ETHUSD",1720530861783,2.3203,3075.9,3075.0,3.25203]
["bitfinex","ETHUSD",1720530861989,2.3203,3075.9,3074.9,6.08104]
["bitfinex","ETHUSD",1720530864132,2.3203,3075.9,3074.9,2.829]
["bitfinex","ETHUSD",1720530866114,2.3203,3075.9,3074.9,6.08111]
["bitfinex","ETHUSD",1720530866489,2.3203,3075.9,3075.3,2.829]
["bitfinex","ETHUSD",1720530869728,2.3203,3075.9,3075.3,2.89402478]
["bitfinex","ETHUSD",1720530869889,2.2848,3076.6,3075.3,2.829]
["bitfinex","ETHUSD",1720530870088,3.3258,3076.6,3075.3,2.829]
["bitfinex","ETHUSD",1720530870289,3.0,3076.5,3075.3,2.829]
["bitfinex","ETHUSD",1720530870495,2.396,3076.4,3075.3,2.829]
["bitfinex","ETHUSD",1720530871099,0.55,3076.3,3075.3,2.829]
["bitfinex","ETHUSD",1720530871634,3.55,3076.3,3075.3,2.829]
["bitfinex","ETHUSD",1720530871832,4.1446,3076.3,3075.3,2.829]
["bitfinex","ETHUSD",1720530875331,0.90781431,3076.2,3075.3,2.829]
["bitfinex","ETHUSD",1720530875497,2.2704,3076.1,3075.3,2.829]
["bitfinex","ETHUSD",1720530876040,0.90774405,3076.0,3074.9,2.829]
["bitfinex","ETHUSD",1720530876234,1.13472896,3076.0,3074.9,2.829]
["bitfinex","ETHUSD",1720530876401,0.22704,3076.0,3074.9,2.829]
["bitfinex","ETHUSD",1720530876606,2.2704,3076.1,3074.9,2.829]
["bitfinex","ETHUSD",1720530877002,2.2704,3076.1,3075.3,2.829]
["bitfinex","ETHUSD",1720530879007,2.4792,3076.8,3075.4,2.4059]
["bitfinex","ETHUSD",1720530879202,2.4792,3077.3,3076.4,2.829]
["bitfinex","ETHUSD",1720530879427,2.4792,3077.3,3076.8,2.829]
["bitfinex","ETHUSD",1720530880918,2.72712,3077.3,3076.8,2.829]
["bitfinex","ETHUSD",1720530881108,2.72712,3077.3,3076.4,2.829]
["bitfinex","ETHUSD",1720530883619,2.04324451,3077.3,3076.4,2.829]
["bitfinex","ETHUSD",1720530886253,0.90823981,3077.2,3076.4,2.829]
["bitfinex","ETHUSD",1720530886845,2.04324451,3077.3,3076.4,2.829]
["bitfinex","ETHUSD",1720530887043,2.04324451,3077.3,3076.4,6.07947]
["bitfinex","ETHUSD",1720530887247,3.0,3077.9,3076.8,2.829]
["bitfinex","ETHUSD",1720530887248,2.4786,3077.8,3076.8,2.829]
["bitfinex","ETHUSD",1720530887474,1.45818731,3077.7,3076.8,2.829]
["bitfinex","ETHUSD",1720530887769,4.45818731,3077.7,3076.8,2.829]
["bitfinex","ETHUSD",1720530887966,0.90818731,3077.6,3076.8,2.829]
["bitfinex","ETHUSD",1720530888661,0.90818731,3077.6,3076.4,2.829]
["bitfinex","ETHUSD",1720530888964,2.2757,3077.4,3076.4,6.07954]
["bitfinex","ETHUSD",1720530889131,5.2757,3077.4,3076.5,3.25044]
["bitfinex","ETHUSD",1720530889331,2.2757,3077.8,3076.8,2.829]
["bitfinex","ETHUSD",1720530889558,0.90823936,3077.7,3077.2,2.829]
["bitfinex","ETHUSD",1720530889769,0.9081857,3078.3,3077.2,2.829]
["bitfinex","ETHUSD",1720530890061,0.90822951,3078.3,3077.2,2.829]
["bitfinex","ETHUSD",1720530890838,2.4609,3078.2,3077.2,2.829]
["bitfinex","ETHUSD",1720530891051,0.90822951,3078.1,3077.2,2.829]
["bitfinex","ETHUSD",1720530891262,0.33691295,3078.0,3077.2,2.829]
["bitfinex","ETHUSD",1720530891641,1.24521471,3078.0,3077.2,2.829]
["bitfinex","ETHUSD",1720530891838,0.90830176,3078.0,3077.3,0.064985]
["bitfinex","ETHUSD",1720530892165,0.90832304,3078.0,3077.3,0.064985]
["bitfinex","ETHUSD",1720530893102,0.90835835,3078.0,3077.3,0.064985]
["bitfinex","ETHUSD",1720530893251,0.90835835,3078.0,3077.6,6.07828]
["bitfinex","ETHUSD",1720530893452,0.90840477,3078.8,3077.9,2.829]
["bitfinex","ETHUSD",1720530893873,0.90840477,3078.9,3077.9,2.829]
["bitfinex","ETHUSD",1720530894077,0.32594048,3078.8,3077.9,2.829]
["bitfinex","ETHUSD",1720530894955,0.55,3078.7,3077.9,2.829]
["bitfinex","ETHUSD",1720530896299,0.55,3078.7,3077.5,5.1697]
["bitfinex","ETHUSD",1720530896505,2.4712,3078.6,3077.5,2.829]
["bitfinex","ETHUSD",1720530896674,0.85212,3078.5,3077.5,2.829]
["bitfinex","ETHUSD",1720530897681,3.85212,3078.5,3077.5,2.829]
["bitfinex","ETHUSD",1720530898070,3.85212,3078.5,3077.1,2.829]
["bitfinex","ETHUSD",1720530898071,2.4174,3078.4,3077.1,2.829]
["bitfinex","ETHUSD",1720530898266,0.55,3078.3,3077.1,2.829]
["bitfinex","ETHUSD",1720530898470,0.59674,3078.2,3077.1,2.829]
["bitfinex","ETHUSD",1720530898702,2.4174,3078.1,3077.1,2.829]
["bitfinex","ETHUSD",1720530898906,0.55,3078.0,3077.1,2.829]
["bitfinex","ETHUSD",1720530900317,2.4796,3077.9,3076.3,5.1575]
["bitfinex","ETHUSD",1720530900477,2.4239,3077.7,3076.3,2.829]
["bitfinex","ETHUSD",1720530900807,2.4239,3077.6,3076.3,2.829]
["bitfinex","ETHUSD",1720530901007,2.4239,3077.4,3076.3,2.829]
["bitfinex","ETHUSD",1720530901307,0.55,3077.3,3076.3,2.829]
["bitfinex","ETHUSD",1720530901510,0.59739,3077.2,3076.3,2.829]
["bitfinex","ETHUSD",1720530901707,0.55,3077.1,3076.3,2.829]
["bitfinex","ETHUSD",1720530901896,3.55,3077.3,3076.3,2.829]
["bitfinex","ETHUSD",1720530902273,2.4155,3077.2,3076.3,2.829]
["bitfinex","ETHUSD",1720530902471,0.55,3077.1,3075.8,2.829]
["bitfinex","ETHUSD",1720530902815,2.4155,3077.0,3074.9,8.80463]
["bitfinex","ETHUSD",1720530902999,2.4155,3077.0,3075.3,2.829]
["bitfinex","ETHUSD",1720530903000,0.55,3076.9,3075.3,2.829]
["bitfinex","ETHUSD",1720530903176,0.63955,3076.8,3075.7,2.829]
["bitfinex","ETHUSD",1720530903379,0.55,3076.7,3076.1,2.829]
["bitfinex","ETHUSD",1720530903578,0.63955,3076.8,3076.1,2.829]
["bitfinex","ETHUSD",1720530904411,2.4155,3077.0,3076.1,2.829]
["bitfinex","ETHUSD",1720530904916,5.4964,3077.4,3076.2,0.0650079]
["bitfinex","ETHUSD",1720530905229,5.4964,3077.4,3076.5,2.829]
["bitfinex","ETHUSD",1720530905680,3.0,3077.3,3076.1,2.829]
["bitfinex","ETHUSD",1720530905876,0.54964,3077.3,3075.7,2.829]
["bitfinex","ETHUSD",1720530906079,2.4519,3077.2,3075.7,2.829]
["bitfinex","ETHUSD",1720530906279,0.55,3077.1,3075.7,2.829]
["bitfinex","ETHUSD",1720530906581,2.4519,3077.0,3075.7,2.829]
["bitfinex","ETHUSD",1720530907218,0.55,3076.9,3075.7,2.829]
["bitfinex","ETHUSD",1720530907413,3.55,3076.9,3075.7,2.829]
["bitfinex","ETHUSD",1720530907586,2.3435,3076.7,3075.3,2.829]
["bitfinex","ETHUSD",1720530907789,0.55,3076.6,3075.3,2.829]
["bitfinex","ETHUSD",1720530908214,3.55,3076.6,3075.7,2.829]
["bitfinex","ETHUSD",1720530908916,3.0,3076.6,3076.1,2.829]
["bitfinex","ETHUSD",1720530909078,2.3435,3076.7,3076.1,2.829]
["bitfinex","ETHUSD",1720530910014,2.3151,3077.1,3076.1,2.829]
["bitfinex","ETHUSD",1720530910178,0.53151,3077.0,3076.1,2.829]
["bitfinex","ETHUSD",1720530910615,2.3151,3077.1,3076.1,2.829]
["bitfinex","ETHUSD",1720530910799,2.3151,3077.1,3076.2,0.06500841]
["bitfinex","ETHUSD",1720530911002,2.3614,3077.5,3076.1,2.829]
["bitfinex","ETHUSD",1720530911313,0.55,3077.2,3076.1,2.829]
["bitfinex","ETHUSD",1720530911611,2.3614,3077.5,3076.1,2.829]
["bitfinex","ETHUSD",1720530911776,2.3614,3077.5,3076.2,2.4863]
["bitfinex","ETHUSD",1720530911979,2.3614,3077.5,3076.5,2.829]
["bitfinex","ETHUSD",1720530912780,2.3614,3077.5,3076.6,0.06500224]
["bitfinex","ETHUSD",1720530912979,7.41,3078.0,3076.9,2.829]
["bitfinex","ETHUSD",1720530912980,9.8674,3078.0,3076.9,2.829]
["bitfinex","ETHUSD",1720530913297,0.98674,3077.9,3076.9,2.829]
["bitfinex","ETHUSD",1720530913493,2.4574,3078.0,3076.9,2.829]
["bitfinex","ETHUSD",1720530914491,0.55,3077.9,3076.9,2.829]
["bitfinex","ETHUSD",1720530915220,3.55,3077.9,3076.9,2.829]
["bitfinex","ETHUSD",1720530915620,3.55,3077.9,3076.5,2.829]
["bitfinex","ETHUSD",1720530916011,6.98,3077.9,3076.2,2.4863]
["bitfinex","ETHUSD",1720530916194,0.60074,3077.8,3076.2,2.4863]
["bitfinex","ETHUSD",1720530916389,0.55,3077.7,3076.2,2.4863]
["bitfinex","ETHUSD",1720530916591,0.55,3077.7,3076.5,2.829]
["bitfinex","ETHUSD",1720530917597,0.55,3077.7,3076.9,2.829]
["bitfinex","ETHUSD",1720530917797,0.965074,3077.7,3076.9,2.829]
["bitfinex","ETHUSD",1720530918011,0.415074,3077.7,3076.9,2.829]
["bitfinex","ETHUSD",1720530918606,2.4574,3078.0,3076.9,2.829]
["bitfinex","ETHUSD",1720530918799,2.4574,3078.0,3077.0,0.0649926]
["bitfinex","ETHUSD",1720530919239,12.15,3079.2,3076.9,6.07892]
["bitfinex","ETHUSD",1720530919531,2.3758,3078.6,3077.3,2.829]
["bitfinex","ETHUSD",1720530919703,0.23758,3078.5,3077.4,0.06498009]
["bitfinex","ETHUSD",1720530920109,2.3758,3078.6,3077.7,2.829]
["bitfinex","ETHUSD",1720530920313,2.3933,3079.2,3077.8,0.0649769]
["bitfinex","ETHUSD",1720530920518,2.3933,3079.2,3077.7,2.89397419]
["bitfinex","ETHUSD",1720530921103,0.34013954,3079.1,3077.8,2.39757568]
["bitfinex","ETHUSD",1720530921303,0.27334395,3079.0,3077.8,2.39757568]
["bitfinex","ETHUSD",1720530921631,0.27334395,3079.0,3077.8,2.3326]
["bitfinex","ETHUSD",1720530922201,0.27334395,3079.0,3077.7,2.829]
["bitfinex","ETHUSD",1720530923030,0.55,3078.9,3077.3,8.45758]
["bitfinex","ETHUSD",1720530923230,0.55,3078.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720530923735,0.55,3078.9,3077.7,2.829]
["bitfinex","ETHUSD",1720530927321,2.3757,3078.8,3077.3,2.829]
["bitfinex","ETHUSD",1720530927640,0.55,3078.7,3077.3,2.829]
["bitfinex","ETHUSD",1720530927838,0.59257,3078.6,3077.3,2.829]
["bitfinex","ETHUSD",1720530928044,0.55,3078.5,3077.3,2.829]
["bitfinex","ETHUSD",1720530935562,0.59257,3078.6,3077.7,2.829]
["bitfinex","ETHUSD",1720530935757,0.59257,3078.6,3077.4,5.51471]
["bitfinex","ETHUSD",1720530936124,0.59257,3078.6,3077.4,8.76414]
["bitfinex","ETHUSD",1720530936622,2.3757,3078.8,3077.5,0.0649759]
["bitfinex","ETHUSD",1720530937080,2.3757,3078.8,3077.7,6.07811]
["bitfinex","ETHUSD",1720530937369,2.3757,3078.8,3077.8,0.06497135]
["bitfinex","ETHUSD",1720530937525,0.27334395,3079.0,3077.8,0.06497135]
["bitfinex","ETHUSD",1720530938184,2.4679,3079.2,3078.0,3.24879]
["bitfinex","ETHUSD",1720530938334,2.4679,3079.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720530938539,0.43076521,3079.0,3077.4,3.24942]
["bitfinex","ETHUSD",1720530938838,0.33724629,3078.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720530939037,1.24180917,3078.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720530939669,0.55,3078.8,3077.5,2.4955]
["bitfinex","ETHUSD",1720530940075,0.55,3078.8,3077.6,3.24926]
["bitfinex","ETHUSD",1720530940374,2.421,3078.7,3077.2,3.2496]
["bitfinex","ETHUSD",1720530940669,0.55,3078.6,3077.3,3.0]
["bitfinex","ETHUSD",1720530940839,0.5971,3078.5,3077.3,3.0]
["bitfinex","ETHUSD",1720530941033,0.5971,3078.5,3077.2,6.24963]
["bitfinex","ETHUSD",1720530941296,0.5971,3078.5,3077.2,3.0]
["bitfinex","ETHUSD",1720530941439,0.55,3078.4,3077.1,2.48]
["bitfinex","ETHUSD",1720530941642,0.55,3078.4,3076.9,3.24996]
["bitfinex","ETHUSD",1720530941878,0.55,3078.4,3077.0,3.24984]
["bitfinex","ETHUSD",1720530942657,0.55,3078.4,3076.8,2.829]
["bitfinex","ETHUSD",1720530942870,0.55,3078.4,3076.7,5.73014]
["bitfinex","ETHUSD",1720530942871,2.4056,3078.3,3076.7,5.73014]
["bitfinex","ETHUSD",1720530943197,2.4056,3078.3,3076.3,3.25059]
["bitfinex","ETHUSD",1720530943198,0.55,3078.2,3076.3,3.25059]
["bitfinex","ETHUSD",1720530943378,5.8356,3078.1,3076.1,5.1538]
["bitfinex","ETHUSD",1720530943558,2.4056,3077.9,3076.1,2.3248]
["bitfinex","ETHUSD",1720530943755,10.98,3078.0,3075.7,6.08028]
["bitfinex","ETHUSD",1720530943756,2.4056,3077.7,3075.7,6.08028]
["bitfinex","ETHUSD",1720530944060,0.55,3077.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720530944489,3.55,3077.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720530944797,3.55,3077.6,3075.7,9.33149]
["bitfinex","ETHUSD",1720530944952,0.59556,3077.5,3075.8,3.0]
["bitfinex","ETHUSD",1720530945157,0.55,3077.4,3075.8,3.0]
["bitfinex","ETHUSD",1720530945496,2.2678,3077.3,3075.6,2.3248]
["bitfinex","ETHUSD",1720530945702,0.55,3077.2,3075.6,2.3248]
["bitfinex","ETHUSD",1720530945900,0.58178,3077.1,3075.6,2.3248]
["bitfinex","ETHUSD",1720530946310,0.58178,3077.1,3075.6,5.57616]
["bitfinex","ETHUSD",1720530946657,0.58178,3077.1,3075.6,2.3248]
["bitfinex","ETHUSD",1720530946974,0.55,3077.0,3075.6,2.3248]
["bitfinex","ETHUSD",1720530947160,0.55,3077.0,3075.3,6.08064]
["bitfinex","ETHUSD",1720530947511,0.55,3077.0,3075.4,3.0]
["bitfinex","ETHUSD",1720530947813,0.55,3077.0,3075.5,3.25147]
["bitfinex","ETHUSD",1720530947975,0.55,3077.0,3075.6,3.0]
["bitfinex","ETHUSD",1720530948297,0.55,3077.0,3075.7,3.25122]
["bitfinex","ETHUSD",1720530948459,0.58178,3077.1,3075.8,3.31613867]
["bitfinex","ETHUSD",1720530949458,0.58178,3077.1,3075.8,0.06500867]
["bitfinex","ETHUSD",1720530949770,0.55,3077.0,3075.6,3.0]
["bitfinex","ETHUSD",1720530950369,0.55,3077.0,3075.5,3.0]
["bitfinex","ETHUSD",1720530950779,0.55,3077.0,3075.5,6.25148]
["bitfinex","ETHUSD",1720530951102,0.55,3077.0,3075.5,6.25144]
["bitfinex","ETHUSD",1720530952001,0.55,3077.0,3075.5,3.0]
["bitfinex","ETHUSD",1720530952306,2.3722,3076.9,3075.2,2.829]
["bitfinex","ETHUSD",1720530952469,0.55,3076.8,3075.3,3.0]
["bitfinex","ETHUSD",1720530952674,0.29222,3076.7,3075.3,3.0]
["bitfinex","ETHUSD",1720530952871,0.55,3076.6,3075.3,3.0]
["bitfinex","ETHUSD",1720530956789,0.55,3076.6,3075.3,6.25163]
["bitfinex","ETHUSD",1720530956985,0.55,3076.6,3074.9,3.25204]
["bitfinex","ETHUSD",1720530956986,0.55,3076.5,3074.9,3.25204]
["bitfinex","ETHUSD",1720530957227,0.29779,3076.4,3074.8,8.52244]
["bitfinex","ETHUSD",1720530957434,2.9779,3076.3,3074.8,2.829]
["bitfinex","ETHUSD",1720530958132,2.9779,3076.3,3074.9,3.0]
["bitfinex","ETHUSD",1720530958389,0.327569,3076.2,3074.6,6.25245]
["bitfinex","ETHUSD",1720530958553,0.55,3076.1,3074.6,3.0]
["bitfinex","ETHUSD",1720530958931,0.55,3076.1,3074.0,5.2077]
["bitfinex","ETHUSD",1720530959169,6.43,3076.2,3074.0,8.46077]
["bitfinex","ETHUSD",1720530959533,0.55,3076.1,3074.0,8.46077]
["bitfinex","ETHUSD",1720530959963,0.55,3076.1,3074.0,6.08207]
["bitfinex","ETHUSD",1720530960175,3.43,3076.0,3074.0,6.08208]
["bitfinex","ETHUSD",1720530960386,7.55,3075.9,3074.0,2.89404608]
["bitfinex","ETHUSD",1720530960530,7.55,3075.9,3074.0,6.14709608]
["bitfinex","ETHUSD",1720530960735,7.55,3075.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720530961240,2.4065,3075.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720530961472,5.54565,3075.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720530961784,3.0,3075.6,3074.3,0.06504224]
["bitfinex","ETHUSD",1720530962081,0.55,3075.5,3074.3,0.06504224]
["bitfinex","ETHUSD",1720530962433,0.55,3075.5,3074.2,3.25282]
["bitfinex","ETHUSD",1720530962640,0.55,3075.5,3074.2,6.50562]
["bitfinex","ETHUSD",1720530962945,2.3662,3075.5,3074.1,6.50588]
["bitfinex","ETHUSD",1720530963145,2.3662,3075.5,3074.1,6.50581]
["bitfinex","ETHUSD",1720530963146,0.55,3075.4,3074.1,6.50581]
["bitfinex","ETHUSD",1720530963485,0.55,3075.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720530964376,0.55,3075.4,3074.0,6.08202]
["bitfinex","ETHUSD",1720530964528,0.55,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720530964529,1.14162,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720530964734,1.14162,3075.4,3074.1,6.25297]
["bitfinex","ETHUSD",1720530965433,1.14162,3075.4,3074.2,3.25281]
["bitfinex","ETHUSD",1720530965685,0.55,3075.4,3074.1,6.25297]
["bitfinex","ETHUSD",1720530966238,0.55,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720530966434,2.2951,3075.3,3074.1,3.0]
["bitfinex","ETHUSD",1720530967491,2.2951,3075.3,3073.5,3.25351]
["bitfinex","ETHUSD",1720530967492,2.2951,3075.1,3073.5,3.25351]
["bitfinex","ETHUSD",1720530967771,2.2951,3075.0,3073.5,3.25351]
["bitfinex","ETHUSD",1720530967931,0.55,3074.9,3073.5,6.50705]
["bitfinex","ETHUSD",1720530968294,3.55,3074.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720530968440,3.55,3074.9,3073.7,0.06505505]
["bitfinex","ETHUSD",1720530968641,3.0,3074.9,3073.8,3.31826503]
["bitfinex","ETHUSD",1720530968870,2.2951,3075.0,3074.0,3.25307]
["bitfinex","ETHUSD",1720530969779,2.2951,3075.0,3073.9,2.829]
["bitfinex","ETHUSD",1720530969944,2.2951,3075.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720530970562,2.2951,3075.0,3073.6,3.25345]
["bitfinex","ETHUSD",1720530970782,2.2951,3075.0,3073.7,3.0]
["bitfinex","ETHUSD",1720530970956,2.52461,3075.0,3073.7,3.0]
["bitfinex","ETHUSD",1720530971153,2.52461,3075.0,3073.6,3.25345]
["bitfinex","ETHUSD",1720530971361,3.0,3074.9,3073.5,2.829]
["bitfinex","ETHUSD",1720530971555,2.4007,3074.7,3073.5,6.08261]
["bitfinex","ETHUSD",1720530971780,2.94077,3074.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720530972082,2.94077,3074.7,3073.3,6.50758]
["bitfinex","ETHUSD",1720530972083,2.9507,3074.6,3073.3,6.50758]
["bitfinex","ETHUSD",1720530972447,2.9507,3074.6,3073.1,9.33696]
["bitfinex","ETHUSD",1720530972687,2.4505,3074.4,3073.1,6.08297]
["bitfinex","ETHUSD",1720530972861,2.4505,3074.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720530973688,2.4505,3074.4,3073.2,3.25391]
["bitfinex","ETHUSD",1720530974087,2.4505,3074.4,3073.1,6.08297]
["bitfinex","ETHUSD",1720530974088,2.4505,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720530974289,2.4505,3074.4,3073.1,6.08296]
["bitfinex","ETHUSD",1720530974596,2.4505,3074.4,3073.2,3.25391]
["bitfinex","ETHUSD",1720530975298,2.4505,3074.4,3073.1,2.829]
["bitfinex","ETHUSD",1720530975463,0.55,3074.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720530975793,2.3552,3074.2,3072.9,3.0]
["bitfinex","ETHUSD",1720530976096,2.3842,3074.0,3072.9,3.0]
["bitfinex","ETHUSD",1720530976261,2.3842,3074.0,3072.8,3.0]
["bitfinex","ETHUSD",1720530976763,2.3842,3074.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720530976962,2.4033,3073.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720530977292,5.93705,3073.9,3072.4,6.50939]
["bitfinex","ETHUSD",1720530977485,5.93705,3073.9,3072.5,6.25467]
["bitfinex","ETHUSD",1720530977803,5.93705,3073.9,3072.6,3.25454]
["bitfinex","ETHUSD",1720530978303,5.93705,3073.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720530978508,5.4033,3073.9,3072.6,3.25448]
["bitfinex","ETHUSD",1720530978680,2.4033,3073.9,3073.0,3.25413]
["bitfinex","ETHUSD",1720530978876,2.4033,3073.9,3073.1,0.06506764]
["bitfinex","ETHUSD",1720530979205,2.4033,3073.9,3073.1,3.31904764]
["bitfinex","ETHUSD",1720530980205,2.4033,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720530980507,2.4033,3073.9,3073.3,0.06506472]
["bitfinex","ETHUSD",1720530980865,2.4033,3073.9,3072.9,3.25419]
["bitfinex","ETHUSD",1720530981060,2.4033,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720530982007,2.4033,3073.9,3073.0,6.50823]
["bitfinex","ETHUSD",1720530982169,2.4033,3073.9,3073.0,3.25409]
["bitfinex","ETHUSD",1720530982566,2.4033,3073.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720530982819,2.59573,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720530983105,2.3554,3073.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720530983716,2.3554,3073.8,3072.3,6.50965]
["bitfinex","ETHUSD",1720530983917,2.3554,3073.8,3072.4,6.25473]
["bitfinex","ETHUSD",1720530984370,2.3554,3073.8,3072.4,3.0]
["bitfinex","ETHUSD",1720530984523,2.3719,3073.6,3072.4,3.0]
["bitfinex","ETHUSD",1720530986472,2.3719,3073.6,3072.1,3.25504]
["bitfinex","ETHUSD",1720530987069,2.3719,3073.6,3072.1,2.829]
["bitfinex","ETHUSD",1720530987274,2.8108,3073.5,3072.1,2.829]
["bitfinex","ETHUSD",1720530987450,5.54188,3073.4,3072.1,2.829]
["bitfinex","ETHUSD",1720530987773,0.55,3073.3,3072.1,2.829]
["bitfinex","ETHUSD",1720530988244,2.2819,3073.2,3072.1,2.829]
["bitfinex","ETHUSD",1720530989157,2.2819,3073.2,3072.5,2.829]
["bitfinex","ETHUSD",1720530989463,1.60208182,3073.2,3072.5,2.829]
["bitfinex","ETHUSD",1720530989875,1.60208182,3073.2,3072.2,3.25496]
["bitfinex","ETHUSD",1720530989876,7.41,3073.9,3071.8,1.69964104]
["bitfinex","ETHUSD",1720530990088,9.70711591,3073.9,3071.7,3.25547]
["bitfinex","ETHUSD",1720530990393,4.25361159,3073.8,3071.7,3.25547]
["bitfinex","ETHUSD",1720530990690,4.25361159,3073.8,3071.9,3.25521]
["bitfinex","ETHUSD",1720530990967,4.25361159,3073.8,3072.0,6.57538744]
["bitfinex","ETHUSD",1720530991181,0.55,3073.7,3072.2,6.08398]
["bitfinex","ETHUSD",1720530991397,0.48036116,3073.6,3072.2,6.08398]
["bitfinex","ETHUSD",1720530991575,0.55,3073.5,3072.2,6.08398]
["bitfinex","ETHUSD",1720530991868,0.55,3073.5,3072.2,2.829]
["bitfinex","ETHUSD",1720530992436,2.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530992637,5.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530992848,6.06360612,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530993096,5.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530993246,5.4187,3073.4,3072.3,3.25485]
["bitfinex","ETHUSD",1720530993579,2.4187,3073.4,3072.2,6.08395]
["bitfinex","ETHUSD",1720530993798,2.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530993945,2.4187,3073.4,3072.2,6.08398]
["bitfinex","ETHUSD",1720530994139,2.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530994682,2.4187,3073.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720530995886,2.4187,3073.4,3072.1,3.25508]
["bitfinex","ETHUSD",1720530996094,2.4187,3073.4,3072.1,3.3201668]
["bitfinex","ETHUSD",1720530996567,2.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530997752,2.4187,3073.4,3072.3,0.0650877]
["bitfinex","ETHUSD",1720530998081,2.4187,3073.4,3072.2,2.829]
["bitfinex","ETHUSD",1720530998653,2.4187,3073.4,3071.8,6.08436]
["bitfinex","ETHUSD",1720531000071,2.3278,3073.2,3071.9,6.2553]
["bitfinex","ETHUSD",1720531000476,2.3278,3073.2,3072.0,3.25519]
["bitfinex","ETHUSD",1720531001055,2.3278,3073.2,3072.0,6.51033]
["bitfinex","ETHUSD",1720531001258,2.3278,3073.2,3072.0,6.57542165]
["bitfinex","ETHUSD",1720531001579,2.3278,3073.2,3072.2,3.25497]
["bitfinex","ETHUSD",1720531001743,2.3278,3073.2,3072.3,0.06508826]
["bitfinex","ETHUSD",1720531001949,2.3278,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720531002149,2.3278,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720531002685,2.3278,3073.2,3072.3,6.50971]
["bitfinex","ETHUSD",1720531002851,2.3278,3073.2,3072.3,3.25483]
["bitfinex","ETHUSD",1720531003661,2.3278,3073.2,3072.2,3.25499]
["bitfinex","ETHUSD",1720531003872,2.3278,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1720531004762,2.3278,3073.2,3071.9,6.25531]
["bitfinex","ETHUSD",1720531005285,2.3278,3073.2,3071.8,6.08435]
["bitfinex","ETHUSD",1720531005451,2.4126,3073.0,3071.4,6.08478]
["bitfinex","ETHUSD",1720531005792,2.4126,3073.0,3071.7,3.25545]
["bitfinex","ETHUSD",1720531005793,2.4126,3072.9,3071.7,3.25545]
["bitfinex","ETHUSD",1720531005977,2.4126,3072.9,3071.3,0.06510004]
["bitfinex","ETHUSD",1720531005978,2.4126,3072.9,3071.8,6.08441]
["bitfinex","ETHUSD",1720531006279,2.4126,3072.9,3071.9,3.25531]
["bitfinex","ETHUSD",1720531007787,2.4126,3072.9,3071.9,6.51055]
["bitfinex","ETHUSD",1720531008081,2.4126,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720531009882,2.4126,3072.9,3072.2,2.829]
["bitfinex","ETHUSD",1720531010089,2.4126,3072.9,3072.3,6.50958]
["bitfinex","ETHUSD",1720531010553,2.4126,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720531010878,2.4126,3072.9,3072.3,3.25479]
["bitfinex","ETHUSD",1720531011082,2.4126,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720531014480,2.4126,3072.9,3072.4,6.50949]
["bitfinex","ETHUSD",1720531014875,2.339,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720531015279,2.339,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1720531016172,2.339,3073.3,3072.8,3.25428]
["bitfinex","ETHUSD",1720531016369,2.3955,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1720531016599,2.3955,3073.9,3072.8,3.25434]
["bitfinex","ETHUSD",1720531017282,2.3955,3073.9,3072.6,2.829]
["bitfinex","ETHUSD",1720531017907,2.3955,3073.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720531018086,2.3875,3073.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720531018282,2.3875,3073.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720531018707,2.3875,3073.6,3072.4,3.25476]
["bitfinex","ETHUSD",1720531018708,2.3875,3073.6,3072.3,6.08381]
["bitfinex","ETHUSD",1720531018913,2.3875,3073.4,3072.1,3.25503]
["bitfinex","ETHUSD",1720531019201,2.465,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531019401,2.465,3073.1,3072.0,3.6552]
["bitfinex","ETHUSD",1720531019976,2.465,3073.1,3072.1,3.25507]
["bitfinex","ETHUSD",1720531020177,2.465,3073.1,3072.3,3.25487]
["bitfinex","ETHUSD",1720531020369,2.465,3073.1,3072.3,9.3387]
["bitfinex","ETHUSD",1720531020576,2.465,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1720531020798,2.465,3073.1,3072.4,3.31983472]
["bitfinex","ETHUSD",1720531021006,2.465,3073.1,3072.4,0.06508472]
["bitfinex","ETHUSD",1720531021217,2.465,3073.1,3072.3,2.829]
["bitfinex","ETHUSD",1720531022409,2.465,3073.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720531023009,2.465,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531023499,2.4123,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531025827,2.4123,3072.9,3072.0,3.65517]
["bitfinex","ETHUSD",1720531026178,2.4123,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531027388,0.90619896,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531027588,0.90619071,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531028227,2.4123,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531028459,0.90627415,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531028896,2.2798,3072.7,3072.0,0.4]
["bitfinex","ETHUSD",1720531029258,2.2798,3072.5,3072.0,0.4]
["bitfinex","ETHUSD",1720531029756,3.73634555,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531029935,2.8298,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531030136,0.90666369,3072.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531030355,2.2879,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531032628,5.2879,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531033826,5.8379,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531035769,5.2879,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531039052,3.0,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531039265,2.4165,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531039432,3.39915,3072.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531039759,3.0,3072.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531041111,2.288,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531041310,5.288,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531041557,5.838,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531041759,6.4218,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531042756,7.32848581,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531043120,10.4218,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531043314,4.0,3072.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531043960,2.4309,3072.5,3072.0,0.4]
["bitfinex","ETHUSD",1720531045425,2.3412,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531046633,2.2954,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531046846,5.2954,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531047050,1.37954,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531047248,4.37954,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531049140,3.82954,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531049669,9.823,3073.3,3072.1,2.471]
["bitfinex","ETHUSD",1720531051072,3.55,3073.2,3072.1,2.471]
["bitfinex","ETHUSD",1720531051272,3.55,3073.2,3072.3,2.829]
["bitfinex","ETHUSD",1720531051445,7.41,3073.3,3072.3,2.829]
["bitfinex","ETHUSD",1720531051644,7.41,3073.3,3072.3,6.08381]
["bitfinex","ETHUSD",1720531052256,7.41,3073.3,3072.4,3.25468]
["bitfinex","ETHUSD",1720531052472,7.41,3073.3,3072.5,3.25466]
["bitfinex","ETHUSD",1720531053170,2.4291,3073.7,3072.5,3.25466]
["bitfinex","ETHUSD",1720531053754,0.55,3073.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720531057778,0.55,3073.6,3072.4,3.25468]
["bitfinex","ETHUSD",1720531057977,0.55,3073.6,3072.3,2.829]
["bitfinex","ETHUSD",1720531058280,0.29791,3073.5,3072.3,2.829]
["bitfinex","ETHUSD",1720531058493,0.55,3073.4,3072.3,2.829]
["bitfinex","ETHUSD",1720531060092,3.0,3073.6,3072.3,2.829]
["bitfinex","ETHUSD",1720531060391,2.4291,3073.7,3072.3,2.829]
["bitfinex","ETHUSD",1720531060392,0.55,3073.5,3072.3,2.829]
["bitfinex","ETHUSD",1720531060593,3.55,3073.6,3072.3,2.829]
["bitfinex","ETHUSD",1720531062198,2.4848,3073.5,3072.5,3.25466]
["bitfinex","ETHUSD",1720531062359,3.435,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531062564,0.68264566,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531062792,4.58927647,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531062958,3.0,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531063290,5.4848,3073.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531063594,2.03909914,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531063899,5.03909914,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531064096,5.9007,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531064399,4.45658811,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531064563,0.90658811,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531064897,0.99565881,3072.8,3072.0,0.4]
["bitfinex","ETHUSD",1720531066612,3.0,3073.0,3072.0,2.8911]
["bitfinex","ETHUSD",1720531066809,0.58251103,3073.3,3072.0,2.8911]
["bitfinex","ETHUSD",1720531067015,1.48913713,3073.3,3072.0,2.8911]
["bitfinex","ETHUSD",1720531067167,0.58251103,3073.3,3072.0,2.8911]
["bitfinex","ETHUSD",1720531067373,1.48913876,3073.3,3072.0,2.8911]
["bitfinex","ETHUSD",1720531067586,1.03770388,3073.2,3072.0,2.8911]
["bitfinex","ETHUSD",1720531067803,4.03770388,3073.2,3072.0,2.8911]
["bitfinex","ETHUSD",1720531068006,0.55,3073.1,3072.0,2.8911]
["bitfinex","ETHUSD",1720531068883,2.379,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531069198,0.93354967,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531069590,3.93354967,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531072705,3.93354967,3072.9,3072.1,2.3701]
["bitfinex","ETHUSD",1720531073015,4.03770388,3073.2,3072.1,2.3701]
["bitfinex","ETHUSD",1720531073237,3.0,3073.1,3072.1,2.3701]
["bitfinex","ETHUSD",1720531073402,0.58251103,3073.3,3072.1,2.3701]
["bitfinex","ETHUSD",1720531073891,0.34031033,3073.5,3072.2,2.829]
["bitfinex","ETHUSD",1720531074091,7.41,3073.8,3072.2,2.829]
["bitfinex","ETHUSD",1720531074092,0.90663333,3073.7,3072.4,3.25476]
["bitfinex","ETHUSD",1720531074296,2.4061,3074.1,3072.4,3.25476]
["bitfinex","ETHUSD",1720531074532,1.94011122,3074.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720531074700,2.45822646,3074.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720531074900,0.9066897,3073.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720531075286,0.9066897,3073.9,3072.3,5.62498]
["bitfinex","ETHUSD",1720531075485,0.55,3073.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720531076198,2.4061,3074.1,3072.7,2.401]
["bitfinex","ETHUSD",1720531077310,2.4061,3074.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720531077820,5.4061,3074.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720531078221,5.4061,3074.1,3072.7,2.401]
["bitfinex","ETHUSD",1720531078383,5.4061,3074.1,3072.7,5.6554]
["bitfinex","ETHUSD",1720531078584,5.4061,3074.1,3072.7,2.401]
["bitfinex","ETHUSD",1720531078585,1.28161,3074.0,3072.7,2.401]
["bitfinex","ETHUSD",1720531078892,4.28161,3074.0,3072.7,2.401]
["bitfinex","ETHUSD",1720531079091,0.55,3073.9,3072.7,2.401]
["bitfinex","ETHUSD",1720531079311,1.45675908,3073.9,3072.7,2.401]
["bitfinex","ETHUSD",1720531079498,0.57383691,3073.8,3072.7,2.401]
["bitfinex","ETHUSD",1720531079683,0.55,3073.7,3072.7,2.401]
["bitfinex","ETHUSD",1720531080099,3.55,3073.7,3072.7,2.401]
["bitfinex","ETHUSD",1720531080303,0.55,3073.7,3072.7,2.401]
["bitfinex","ETHUSD",1720531080811,0.57383691,3073.8,3072.7,2.401]
["bitfinex","ETHUSD",1720531081410,0.55,3073.7,3072.3,3.0]
["bitfinex","ETHUSD",1720531081601,0.55,3073.7,3072.4,2.4345]
["bitfinex","ETHUSD",1720531082425,2.4857,3073.6,3072.4,2.4345]
["bitfinex","ETHUSD",1720531082734,0.90685661,3073.5,3072.0,0.4]
["bitfinex","ETHUSD",1720531082932,0.68275566,3073.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531083230,1.58961227,3073.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531083433,2.4627,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531083669,0.90685661,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531083969,1.45685661,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531084114,0.39195566,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531084455,0.55,3072.9,3072.0,0.4]
["bitfinex","ETHUSD",1720531085570,3.0,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531085726,2.4627,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531086053,0.55,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531086356,0.30127,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531086941,3.55,3073.1,3072.1,2.3925]
["bitfinex","ETHUSD",1720531087145,3.0,3073.0,3072.2,2.829]
["bitfinex","ETHUSD",1720531087445,0.55,3073.3,3072.2,2.829]
["bitfinex","ETHUSD",1720531089046,2.3372,3073.7,3072.4,2.2873]
["bitfinex","ETHUSD",1720531089248,0.57383691,3073.8,3072.4,5.54205]
["bitfinex","ETHUSD",1720531090347,3.57383691,3073.8,3072.4,2.2873]
["bitfinex","ETHUSD",1720531090574,3.57383691,3073.8,3072.5,0.06508396]
["bitfinex","ETHUSD",1720531090747,3.0,3073.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720531090917,2.373,3074.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720531090918,3.0,3073.9,3072.6,3.25455]
["bitfinex","ETHUSD",1720531091118,0.55,3073.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720531091423,3.90658812,3074.0,3072.8,5.70166]
["bitfinex","ETHUSD",1720531091628,2.373,3074.1,3072.8,5.70166]
["bitfinex","ETHUSD",1720531091835,0.90667031,3074.0,3072.8,5.70166]
["bitfinex","ETHUSD",1720531092735,0.55,3073.9,3072.8,2.4473]
["bitfinex","ETHUSD",1720531093254,1.45667031,3073.9,3072.8,2.4473]
["bitfinex","ETHUSD",1720531095148,0.90665897,3073.8,3072.8,2.4473]
["bitfinex","ETHUSD",1720531095351,0.55,3073.7,3072.8,2.4473]
["bitfinex","ETHUSD",1720531095676,1.45665897,3073.9,3072.8,2.4473]
["bitfinex","ETHUSD",1720531095677,1.26165766,3073.8,3072.8,2.4473]
["bitfinex","ETHUSD",1720531095840,0.55,3073.7,3072.8,2.4473]
["bitfinex","ETHUSD",1720531096230,3.0,3074.0,3072.8,2.4473]
["bitfinex","ETHUSD",1720531096231,1.45659127,3073.9,3072.8,2.4473]
["bitfinex","ETHUSD",1720531097844,0.55,3073.9,3072.8,2.4473]
["bitfinex","ETHUSD",1720531098375,0.55,3073.9,3072.8,5.7667266]
["bitfinex","ETHUSD",1720531098574,1.45641237,3074.1,3072.8,5.7667266]
["bitfinex","ETHUSD",1720531098732,1.45641237,3074.1,3072.9,3.25423]
["bitfinex","ETHUSD",1720531099071,1.45641237,3074.1,3073.0,0.06507367]
["bitfinex","ETHUSD",1720531099928,0.90641237,3074.1,3073.1,2.3922]
["bitfinex","ETHUSD",1720531100258,3.0,3074.5,3073.2,3.31898668]
["bitfinex","ETHUSD",1720531100459,2.3117,3074.8,3073.3,0.06506669]
["bitfinex","ETHUSD",1720531100659,0.90653743,3074.7,3073.3,0.06506669]
["bitfinex","ETHUSD",1720531101444,0.90653743,3074.7,3073.2,3.31898644]
["bitfinex","ETHUSD",1720531101643,3.90653743,3074.7,3073.2,3.31898644]
["bitfinex","ETHUSD",1720531101845,1.45603443,3074.6,3073.2,3.31898644]
["bitfinex","ETHUSD",1720531102453,1.45603443,3074.6,3073.3,2.2643]
["bitfinex","ETHUSD",1720531102649,0.44560344,3074.5,3073.3,2.2643]
["bitfinex","ETHUSD",1720531102854,3.0,3074.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720531103054,0.90581889,3074.8,3073.4,2.4035]
["bitfinex","ETHUSD",1720531103254,0.90581889,3074.8,3073.4,5.65722]
["bitfinex","ETHUSD",1720531103255,0.39058189,3074.7,3073.4,5.65722]
["bitfinex","ETHUSD",1720531103642,0.39058189,3074.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720531103861,7.41,3075.0,3073.6,2.492]
["bitfinex","ETHUSD",1720531104167,7.41,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1720531104365,9.8548,3075.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720531104575,0.90555098,3075.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720531104776,1.0760351,3075.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720531104933,1.0760351,3075.3,3073.9,2.492]
["bitfinex","ETHUSD",1720531105641,1.98177771,3075.3,3073.9,2.492]
["bitfinex","ETHUSD",1720531105965,2.2853,3075.1,3073.9,2.492]
["bitfinex","ETHUSD",1720531106168,3.985,3075.0,3073.1,2.2833]
["bitfinex","ETHUSD",1720531106369,4.34095666,3074.9,3073.1,5.2833]
["bitfinex","ETHUSD",1720531106669,2.301,3074.7,3073.1,2.2833]
["bitfinex","ETHUSD",1720531107069,0.55,3074.6,3073.1,2.2833]
["bitfinex","ETHUSD",1720531107268,3.55,3074.6,3073.1,2.2833]
["bitfinex","ETHUSD",1720531107439,3.55,3074.6,3073.1,5.53732]
["bitfinex","ETHUSD",1720531108572,3.55,3074.6,3073.1,2.2833]
["bitfinex","ETHUSD",1720531108898,0.5851,3074.5,3073.1,2.2833]
["bitfinex","ETHUSD",1720531109126,0.55,3074.4,3073.1,2.2833]
["bitfinex","ETHUSD",1720531109422,2.3173,3074.3,3073.1,2.2833]
["bitfinex","ETHUSD",1720531109568,0.55,3074.2,3073.1,2.2833]
["bitfinex","ETHUSD",1720531109913,3.55,3074.2,3073.1,2.2833]
["bitfinex","ETHUSD",1720531110201,4.43673,3074.2,3073.1,2.2833]
["bitfinex","ETHUSD",1720531110363,4.43673,3074.2,3071.7,0.68179338]
["bitfinex","ETHUSD",1720531110364,3.435,3073.8,3071.7,0.68179338]
["bitfinex","ETHUSD",1720531110567,3.435,3073.4,3072.0,0.4]
["bitfinex","ETHUSD",1720531110767,1.48534916,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531111064,0.55,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531111308,1.45550916,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531111510,3.55,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531112015,0.90585974,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531112179,0.55,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531112517,1.45589116,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531112900,0.412984,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531113068,0.55,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531115267,0.55,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531115502,0.55,3073.2,3072.1,2.4031]
["bitfinex","ETHUSD",1720531115702,0.412984,3073.2,3072.1,2.4031]
["bitfinex","ETHUSD",1720531115998,0.57984,3073.3,3072.1,2.4031]
["bitfinex","ETHUSD",1720531116203,11.41,3073.6,3072.2,3.32007713]
["bitfinex","ETHUSD",1720531116404,11.41,3073.6,3072.3,0.06508483]
["bitfinex","ETHUSD",1720531116619,11.41,3073.6,3072.2,3.25499]
["bitfinex","ETHUSD",1720531116905,12.551,3073.6,3072.1,5.2321]
["bitfinex","ETHUSD",1720531117409,12.551,3073.6,3072.1,8.48712]
["bitfinex","ETHUSD",1720531117712,3.55,3073.5,3072.1,5.2321]
["bitfinex","ETHUSD",1720531117907,1.2101,3073.4,3072.1,5.2321]
["bitfinex","ETHUSD",1720531119424,1.2101,3073.4,3072.1,8.48718]
["bitfinex","ETHUSD",1720531119628,1.2101,3073.4,3072.1,5.2321]
["bitfinex","ETHUSD",1720531119981,0.55,3073.3,3072.1,2.4031]
["bitfinex","ETHUSD",1720531120321,0.55,3073.3,3072.0,0.4]
["bitfinex","ETHUSD",1720531120322,2.3989,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531120480,0.55,3073.0,3072.0,0.4]
["bitfinex","ETHUSD",1720531120925,0.55,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531121846,0.17601,3073.2,3072.0,3.65519]
["bitfinex","ETHUSD",1720531122008,0.17601,3073.2,3072.0,0.4]
["bitfinex","ETHUSD",1720531123437,0.55,3073.1,3072.0,0.4]
["bitfinex","ETHUSD",1720531125230,0.17601,3073.2,3072.0,3.6552]
["bitfinex","ETHUSD",1720531125431,3.0,3073.3,3072.1,5.78391901]
["bitfinex","ETHUSD",1720531125643,2.3989,3073.4,3072.1,5.71883]
["bitfinex","ETHUSD",1720531126098,3.0,3073.5,3072.2,0.06508525]
["bitfinex","ETHUSD",1720531126289,4.041,3073.5,3072.2,0.06508525]
["bitfinex","ETHUSD",1720531126491,4.041,3073.5,3072.2,3.32004525]
["bitfinex","ETHUSD",1720531126795,3.0,3073.5,3072.3,0.06508525]
["bitfinex","ETHUSD",1720531126994,0.55,3073.4,3072.3,0.06508525]
["bitfinex","ETHUSD",1720531127916,0.55,3073.6,3072.3,0.06508525]
["bitfinex","ETHUSD",1720531128229,0.355,3073.5,3072.3,0.06508525]
["bitfinex","ETHUSD",1720531128437,0.55,3073.4,3072.3,0.06508525]
["bitfinex","ETHUSD",1720531128734,0.55,3073.4,3072.1,11.80287]
["bitfinex","ETHUSD",1720531129242,3.0,3073.7,3072.3,2.2704]
["bitfinex","ETHUSD",1720531129408,2.4361,3073.8,3072.4,3.31984101]
["bitfinex","ETHUSD",1720531129409,5.4361,3073.8,3072.4,3.31984101]
["bitfinex","ETHUSD",1720531129604,3.0,3073.7,3072.4,3.31978101]
["bitfinex","ETHUSD",1720531129923,8.29673,3074.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720531129924,10.73933,3074.2,3072.5,3.25466]
["bitfinex","ETHUSD",1720531130130,10.73933,3074.2,3072.7,2.2994]
["bitfinex","ETHUSD",1720531130131,1.97962692,3074.1,3072.7,2.2994]
["bitfinex","ETHUSD",1720531130299,1.97962692,3074.1,3072.8,0.0650791]
["bitfinex","ETHUSD",1720531130702,0.55,3074.0,3072.8,0.0650791]
["bitfinex","ETHUSD",1720531130913,7.41,3074.2,3072.8,3.3193691]
["bitfinex","ETHUSD",1720531131131,7.41,3074.2,3073.1,2.3477]
["bitfinex","ETHUSD",1720531131310,2.3657,3074.6,3073.1,2.41277101]
["bitfinex","ETHUSD",1720531131716,2.3657,3074.6,3073.1,2.3477]
["bitfinex","ETHUSD",1720531132635,0.55,3074.5,3073.1,2.3477]
["bitfinex","ETHUSD",1720531132810,0.55,3074.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720531132811,1.37607,3074.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720531133011,2.3657,3074.6,3073.2,3.25385]
["bitfinex","ETHUSD",1720531134224,0.55,3074.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720531134431,3.55,3074.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720531135343,0.55,3074.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720531135643,1.45530449,3074.8,3073.2,6.50772]
["bitfinex","ETHUSD",1720531135812,0.55,3074.8,3073.4,2.3095]
["bitfinex","ETHUSD",1720531136140,0.55,3074.9,3073.5,3.31864991]
["bitfinex","ETHUSD",1720531136838,0.55,3074.9,3073.7,2.3095]
["bitfinex","ETHUSD",1720531137039,7.41,3075.1,3073.8,0.06505547]
["bitfinex","ETHUSD",1720531137250,0.741,3075.0,3073.8,0.06505547]
["bitfinex","ETHUSD",1720531137833,0.741,3075.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720531138140,3.435,3075.4,3073.7,2.3095]
["bitfinex","ETHUSD",1720531138327,0.9054574,3075.3,3073.7,2.3095]
["bitfinex","ETHUSD",1720531138950,3.9054574,3075.3,3073.7,2.3095]
["bitfinex","ETHUSD",1720531139144,0.9054574,3075.2,3073.7,2.3095]
["bitfinex","ETHUSD",1720531139347,0.94054574,3075.1,3073.7,2.3095]
["bitfinex","ETHUSD",1720531140043,2.3061,3075.0,3073.7,2.3095]
["bitfinex","ETHUSD",1720531140223,0.55,3074.9,3073.7,2.3095]
["bitfinex","ETHUSD",1720531140631,4.45564574,3074.9,3073.7,2.3095]
["bitfinex","ETHUSD",1720531140842,3.55,3074.9,3073.7,2.3095]
["bitfinex","ETHUSD",1720531141127,3.55,3074.9,3073.4,2.2644]
["bitfinex","ETHUSD",1720531141128,5.26963528,3074.8,3073.4,2.2644]
["bitfinex","ETHUSD",1720531141339,6.985,3074.7,3073.4,2.2644]
["bitfinex","ETHUSD",1720531141648,3.0,3074.6,3073.4,2.2644]
["bitfinex","ETHUSD",1720531141826,0.55,3074.5,3073.4,2.2644]
["bitfinex","ETHUSD",1720531142231,0.55,3074.7,3073.4,2.2644]
["bitfinex","ETHUSD",1720531143353,3.985,3074.7,3073.4,2.2644]
["bitfinex","ETHUSD",1720531143677,2.4796,3074.5,3073.4,2.2644]
["bitfinex","ETHUSD",1720531143860,0.55,3074.4,3073.4,2.2644]
["bitfinex","ETHUSD",1720531144151,3.55,3074.4,3073.4,2.2644]
["bitfinex","ETHUSD",1720531146741,3.55,3074.4,3073.1,2.2537]
["bitfinex","ETHUSD",1720531146940,0.60296,3074.3,3073.1,2.2537]
["bitfinex","ETHUSD",1720531147433,0.55,3074.2,3073.1,2.2537]
["bitfinex","ETHUSD",1720531150781,2.2982,3074.1,3072.7,2.3649]
["bitfinex","ETHUSD",1720531150936,0.28482,3074.0,3072.7,2.3649]
["bitfinex","ETHUSD",1720531151132,3.83482,3074.0,3072.7,2.3649]
["bitfinex","ETHUSD",1720531151567,3.83482,3074.0,3072.3,2.3649]
["bitfinex","ETHUSD",1720531151874,3.20454592,3073.9,3072.3,2.3649]
["bitfinex","ETHUSD",1720531152045,3.55,3073.8,3072.3,2.3649]
["bitfinex","ETHUSD",1720531152230,0.58482,3073.7,3072.3,2.3649]
["bitfinex","ETHUSD",1720531152436,0.55,3073.6,3072.3,2.3649]
["bitfinex","ETHUSD",1720531152642,0.55,3073.6,3072.4,3.2547]
["bitfinex","ETHUSD",1720531152860,3.0,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720531153172,2.2982,3074.3,3072.9,5.61914]
["bitfinex","ETHUSD",1720531153373,2.2982,3074.3,3073.0,3.25411]
["bitfinex","ETHUSD",1720531153573,2.2982,3074.3,3072.9,5.61914]
["bitfinex","ETHUSD",1720531153779,3.26902,3074.3,3072.9,5.61914]
["bitfinex","ETHUSD",1720531154372,3.26902,3074.3,3072.9,2.3649]
["bitfinex","ETHUSD",1720531154752,3.26902,3074.3,3072.5,2.4881]
["bitfinex","ETHUSD",1720531154753,3.55,3074.2,3072.5,2.4881]
["bitfinex","ETHUSD",1720531155059,3.55,3074.2,3072.5,5.4881]
["bitfinex","ETHUSD",1720531155060,3.89022936,3074.2,3072.5,5.4881]
["bitfinex","ETHUSD",1720531155375,1.62285086,3074.1,3072.5,5.4881]
["bitfinex","ETHUSD",1720531155545,0.55,3074.0,3072.5,2.4881]
["bitfinex","ETHUSD",1720531155745,0.55,3074.0,3072.6,3.0]
["bitfinex","ETHUSD",1720531155954,0.55,3074.0,3072.5,2.4881]
["bitfinex","ETHUSD",1720531156271,2.4102,3073.9,3072.5,2.4881]
["bitfinex","ETHUSD",1720531156472,0.55,3073.8,3072.5,2.4881]
["bitfinex","ETHUSD",1720531156774,3.55,3073.8,3072.5,2.4881]
["bitfinex","ETHUSD",1720531157145,3.55,3073.8,3072.3,3.0]
["bitfinex","ETHUSD",1720531157572,2.4202,3073.7,3072.2,2.829]
["bitfinex","ETHUSD",1720531157759,1.14702,3073.6,3072.2,2.829]
["bitfinex","ETHUSD",1720531158142,4.14702,3073.6,3072.2,6.08398]
["bitfinex","ETHUSD",1720531158339,3.55,3073.6,3072.3,5.66587]
["bitfinex","ETHUSD",1720531158643,3.0,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720531158850,7.41,3074.1,3072.9,2.411]
["bitfinex","ETHUSD",1720531159049,8.491362,3074.1,3072.9,2.411]
["bitfinex","ETHUSD",1720531159249,3.0,3074.0,3072.9,2.411]
["bitfinex","ETHUSD",1720531160046,0.55,3073.9,3072.9,2.411]
["bitfinex","ETHUSD",1720531161468,3.0,3074.0,3073.0,0.06507852]
["bitfinex","ETHUSD",1720531161868,2.4328,3074.2,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531161869,5.4328,3074.2,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531162051,2.4328,3074.2,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531162380,3.0,3074.1,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531162585,2.4328,3074.2,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531162952,0.55,3074.1,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531163152,3.55,3074.1,3073.0,3.31921852]
["bitfinex","ETHUSD",1720531164185,3.55,3074.1,3072.9,2.411]
["bitfinex","ETHUSD",1720531164186,3.55,3074.1,3072.9,5.6652]
["bitfinex","ETHUSD",1720531166281,3.55,3074.1,3072.6,2.829]
["bitfinex","ETHUSD",1720531166582,3.55,3074.1,3072.5,2.4156]
["bitfinex","ETHUSD",1720531166583,0.90646218,3074.0,3072.5,2.4156]
["bitfinex","ETHUSD",1720531166799,2.4912,3073.8,3072.5,2.4156]
["bitfinex","ETHUSD",1720531166953,1.45646218,3073.7,3072.2,2.478]
["bitfinex","ETHUSD",1720531167151,0.90652538,3073.6,3072.2,2.478]
["bitfinex","ETHUSD",1720531167447,0.90652538,3073.6,3072.0,0.4]
["bitfinex","ETHUSD",1720531167448,0.99565254,3073.5,3072.0,0.4]
["bitfinex","ETHUSD",1720531167854,1.45652538,3073.5,3072.0,0.4]
["bitfinex","ETHUSD",1720531168058,0.90652538,3073.4,3072.0,3.6552]
["bitfinex","ETHUSD",1720531168264,0.55,3073.3,3072.0,3.6552]
["bitfinex","ETHUSD",1720531168552,0.55,3073.5,3072.0,3.6552]
["bitfinex","ETHUSD",1720531170493,0.90657387,3073.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720531170695,0.90657387,3073.6,3072.3,3.25479]
["bitfinex","ETHUSD",1720531170898,3.0,3073.7,3072.3,3.25479]
["bitfinex","ETHUSD",1720531171107,0.55,3073.6,3072.3,3.25479]
["bitfinex","ETHUSD",1720531171305,4.45643286,3073.7,3072.3,3.25479]
["bitfinex","ETHUSD",1720531171605,4.60119615,3073.6,3072.3,3.25479]
["bitfinex","ETHUSD",1720531171801,3.69476329,3073.6,3072.3,6.50962]
["bitfinex","ETHUSD",1720531172104,3.0,3073.5,3072.5,2.4147]
["bitfinex","ETHUSD",1720531172298,3.55,3073.7,3072.5,2.4147]
["bitfinex","ETHUSD",1720531172696,3.55,3073.7,3072.5,5.66937]
["bitfinex","ETHUSD",1720531173714,3.55,3073.7,3072.5,2.4147]
["bitfinex","ETHUSD",1720531174105,3.55,3073.7,3072.5,2.47977972]
["bitfinex","ETHUSD",1720531174620,3.55,3073.7,3072.5,5.73444972]
["bitfinex","ETHUSD",1720531174990,3.55,3073.7,3072.5,2.47977972]
["bitfinex","ETHUSD",1720531175207,3.55,3073.7,3072.5,2.4147]
["bitfinex","ETHUSD",1720531175411,0.90637226,3073.6,3072.5,2.4147]
["bitfinex","ETHUSD",1720531176579,3.55,3073.7,3072.5,2.4147]
["bitfinex","ETHUSD",1720531177095,3.55,3073.7,3072.5,2.47977975]
["bitfinex","ETHUSD",1720531177714,3.55,3073.7,3072.5,2.4147]
["bitfinex","ETHUSD",1720531178899,9.7918,3074.2,3072.9,3.2542]
["bitfinex","ETHUSD",1720531179126,0.90657179,3074.1,3072.9,3.2542]
["bitfinex","ETHUSD",1720531179335,2.3818,3074.2,3072.7,2.4845]
["bitfinex","ETHUSD",1720531179639,2.3818,3074.2,3072.7,5.73891]
["bitfinex","ETHUSD",1720531179640,0.90653356,3074.1,3072.7,5.73891]
["bitfinex","ETHUSD",1720531180216,2.3818,3074.2,3072.7,8.99331]
["bitfinex","ETHUSD",1720531180409,0.90622,3074.1,3072.7,5.7389]
["bitfinex","ETHUSD",1720531180612,2.3818,3074.2,3072.7,5.73888]
["bitfinex","ETHUSD",1720531180827,2.3818,3074.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720531182609,2.3818,3074.2,3073.0,6.50816]
["bitfinex","ETHUSD",1720531184339,2.3818,3074.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720531185140,2.3818,3074.2,3073.0,6.50815]
["bitfinex","ETHUSD",1720531185338,2.3818,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720531185748,0.90611559,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720531185945,3.90611559,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720531186149,3.0,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720531186442,0.90614829,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720531186614,0.55,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720531187011,1.45615488,3074.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720531188124,1.45615488,3074.0,3072.8,6.50865]
["bitfinex","ETHUSD",1720531188638,1.45615488,3074.0,3072.8,6.50859]
["bitfinex","ETHUSD",1720531189147,1.45615488,3074.0,3072.8,3.25429]
["bitfinex","ETHUSD",1720531189344,2.16376837,3074.0,3072.8,3.25429]
["bitfinex","ETHUSD",1720531189647,1.25761349,3074.0,3072.8,6.5086]
["bitfinex","ETHUSD",1720531189952,1.25761349,3074.0,3072.9,3.31931249]
["bitfinex","ETHUSD",1720531190150,0.55,3074.0,3072.9,3.31931249]
["bitfinex","ETHUSD",1720531190649,3.0,3074.1,3073.0,3.25408]
["bitfinex","ETHUSD",1720531190828,2.3818,3074.2,3073.2,3.25388]
["bitfinex","ETHUSD",1720531192319,2.3818,3074.2,3073.3,0.06506418]
["bitfinex","ETHUSD",1720531192518,2.3818,3074.2,3073.3,3.31886418]
["bitfinex","ETHUSD",1720531192725,9.8068,3074.6,3073.4,2.3398]
["bitfinex","ETHUSD",1720531192951,9.8068,3074.6,3073.5,0.06506023]
["bitfinex","ETHUSD",1720531193119,9.8068,3074.6,3073.5,3.31859023]
["bitfinex","ETHUSD",1720531193443,9.8068,3074.6,3073.5,6.57214023]
["bitfinex","ETHUSD",1720531193619,9.8068,3074.6,3073.6,3.25348]
["bitfinex","ETHUSD",1720531193947,2.3968,3074.6,3073.7,0.06505476]
["bitfinex","ETHUSD",1720531194373,2.2535,3075.4,3073.8,2.37745508]
["bitfinex","ETHUSD",1720531194512,0.90651586,3075.3,3074.0,9.33496]
["bitfinex","ETHUSD",1720531194720,0.90658677,3075.3,3074.0,6.08198]
["bitfinex","ETHUSD",1720531194965,1.25663982,3075.3,3074.0,6.08198]
["bitfinex","ETHUSD",1720531195518,1.25663982,3075.3,3073.8,2.3124]
["bitfinex","ETHUSD",1720531195719,3.35348677,3075.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720531195968,0.90658677,3075.1,3073.5,3.25355]
["bitfinex","ETHUSD",1720531196477,0.90658677,3075.1,3073.4,2.4152]
["bitfinex","ETHUSD",1720531196679,2.978,3075.0,3073.4,2.4152]
["bitfinex","ETHUSD",1720531196977,2.978,3075.0,3073.1,2.4171]
["bitfinex","ETHUSD",1720531196978,5.7799,3074.8,3073.1,2.4171]
["bitfinex","ETHUSD",1720531197128,6.80148677,3074.7,3073.1,2.4171]
["bitfinex","ETHUSD",1720531197324,0.90658677,3074.6,3073.1,2.4171]
["bitfinex","ETHUSD",1720531197599,0.55,3074.5,3073.1,2.4171]
["bitfinex","ETHUSD",1720531197853,0.55,3074.5,3072.8,8.57746]
["bitfinex","ETHUSD",1720531197854,2.3449,3074.4,3072.8,8.57746]
["bitfinex","ETHUSD",1720531198149,1.74607677,3074.3,3072.8,8.57746]
["bitfinex","ETHUSD",1720531198319,4.74607677,3074.3,3072.8,8.57746]
["bitfinex","ETHUSD",1720531198518,3.83949,3074.3,3072.8,8.57746]
["bitfinex","ETHUSD",1720531198752,3.83949,3074.3,3072.9,3.2542]
["bitfinex","ETHUSD",1720531200354,3.83949,3074.3,3072.8,5.3231]
["bitfinex","ETHUSD",1720531200652,1.52509505,3074.2,3072.8,5.3231]
["bitfinex","ETHUSD",1720531200954,2.4929,3074.0,3072.5,3.0]
["bitfinex","ETHUSD",1720531201170,2.4929,3073.8,3072.1,3.2551]
["bitfinex","ETHUSD",1720531201403,2.4929,3073.8,3072.2,3.25497]
["bitfinex","ETHUSD",1720531201590,1.45642803,3073.7,3072.2,3.25497]
["bitfinex","ETHUSD",1720531201726,0.6949328,3073.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720531201925,0.55,3073.5,3072.2,3.25497]
["bitfinex","ETHUSD",1720531202121,0.55,3073.5,3072.2,6.50991]
["bitfinex","ETHUSD",1720531202321,3.0,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720531202563,5.4929,3073.8,3072.8,2.2872]
["bitfinex","ETHUSD",1720531202769,7.41,3074.7,3072.8,8.43558306]
["bitfinex","ETHUSD",1720531202926,6.94945198,3074.6,3072.9,3.25418]
["bitfinex","ETHUSD",1720531203120,0.90655198,3074.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720531203456,1.69216851,3074.5,3073.1,6.50798]
["bitfinex","ETHUSD",1720531203756,2.4929,3074.6,3073.4,5.54086]
["bitfinex","ETHUSD",1720531204751,2.4929,3074.6,3073.4,2.2872]
["bitfinex","ETHUSD",1720531205561,2.4929,3074.6,3073.5,0.06505737]
["bitfinex","ETHUSD",1720531205767,2.4929,3074.6,3073.6,2.829]
["bitfinex","ETHUSD",1720531206053,3.0,3075.1,3073.6,2.89405685]
["bitfinex","ETHUSD",1720531206054,2.2589,3075.1,3073.6,2.89405685]
["bitfinex","ETHUSD",1720531206258,2.2589,3075.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720531207046,2.2589,3075.1,3073.9,3.25311]
["bitfinex","ETHUSD",1720531207542,5.2589,3075.1,3073.9,6.50623]
["bitfinex","ETHUSD",1720531207742,2.2589,3075.1,3074.0,5.51688]
["bitfinex","ETHUSD",1720531209782,5.2589,3075.1,3074.0,5.51688]
["bitfinex","ETHUSD",1720531210181,3.0,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1720531210358,3.0,3075.5,3074.4,6.08159]
["bitfinex","ETHUSD",1720531210556,3.0,3075.5,3074.5,3.31758809]
["bitfinex","ETHUSD",1720531210758,9.8712,3075.6,3074.5,3.31758809]
["bitfinex","ETHUSD",1720531211185,8.80980069,3077.9,3074.8,2.829]
["bitfinex","ETHUSD",1720531211186,2.2535,3076.0,3074.8,2.829]
["bitfinex","ETHUSD",1720531211438,9.6635,3076.5,3075.3,3.25161]
["bitfinex","ETHUSD",1720531211682,9.6635,3076.5,3075.5,3.25142]
["bitfinex","ETHUSD",1720531211890,9.6635,3076.5,3075.4,5.5644]
["bitfinex","ETHUSD",1720531211891,2.2535,3076.5,3075.4,5.5644]
["bitfinex","ETHUSD",1720531213378,2.2535,3076.5,3075.4,8.81593]
["bitfinex","ETHUSD",1720531213985,2.2535,3076.5,3075.4,5.56433]
["bitfinex","ETHUSD",1720531214405,2.2535,3076.5,3075.2,6.08079]
["bitfinex","ETHUSD",1720531214610,2.2535,3076.5,3075.0,2.4281]
["bitfinex","ETHUSD",1720531214768,2.2535,3076.5,3074.6,3.2524]
["bitfinex","ETHUSD",1720531214769,0.55,3076.4,3074.6,5.60709]
["bitfinex","ETHUSD",1720531215096,0.77535,3076.4,3074.7,6.25228]
["bitfinex","ETHUSD",1720531215286,3.77535,3076.4,3074.8,2.829]
["bitfinex","ETHUSD",1720531215626,3.77535,3076.4,3074.8,6.08118]
["bitfinex","ETHUSD",1720531215828,3.77535,3076.4,3074.8,2.829]
["bitfinex","ETHUSD",1720531215829,0.63689946,3076.3,3074.8,2.829]
["bitfinex","ETHUSD",1720531216008,0.55,3076.2,3074.8,2.829]
["bitfinex","ETHUSD",1720531216513,2.4029,3076.1,3074.4,2.829]
["bitfinex","ETHUSD",1720531216710,2.4029,3075.9,3074.2,6.5056]
["bitfinex","ETHUSD",1720531216911,5.4029,3075.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720531217116,0.55,3075.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720531217331,3.0,3075.8,3074.5,0.06503425]
["bitfinex","ETHUSD",1720531217622,3.0,3075.8,3074.8,6.08123]
["bitfinex","ETHUSD",1720531217785,3.0,3075.8,3074.8,2.829]
["bitfinex","ETHUSD",1720531218202,2.4029,3075.9,3074.8,2.829]
["bitfinex","ETHUSD",1720531218407,2.4029,3075.9,3074.7,6.50454]
["bitfinex","ETHUSD",1720531218711,3.0,3076.2,3074.8,5.36122963]
["bitfinex","ETHUSD",1720531218872,9.7249,3076.7,3075.4,3.25156]
["bitfinex","ETHUSD",1720531219072,2.3149,3076.7,3075.4,3.25156]
["bitfinex","ETHUSD",1720531219376,2.3149,3076.7,3075.2,2.829]
["bitfinex","ETHUSD",1720531219668,2.3149,3076.7,3075.3,3.25164]
["bitfinex","ETHUSD",1720531220285,2.3149,3076.7,3075.4,0.06501652]
["bitfinex","ETHUSD",1720531220602,2.54639,3076.7,3075.4,3.31659652]
["bitfinex","ETHUSD",1720531220795,3.0,3076.6,3075.4,3.31659652]
["bitfinex","ETHUSD",1720531221383,7.41,3077.2,3075.7,3.25119]
["bitfinex","ETHUSD",1720531221384,2.3644,3077.1,3075.7,3.25119]
["bitfinex","ETHUSD",1720531221704,2.3644,3077.1,3075.9,3.25106]
["bitfinex","ETHUSD",1720531221998,2.3644,3077.1,3076.0,0.06500577]
["bitfinex","ETHUSD",1720531222201,7.41,3077.2,3076.1,3.2508]
["bitfinex","ETHUSD",1720531222404,2.4233,3077.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720531223583,2.4233,3077.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720531223584,5.4233,3077.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720531223808,2.3092,3077.4,3075.5,2.4216]
["bitfinex","ETHUSD",1720531223969,2.3092,3077.4,3075.5,5.67309]
["bitfinex","ETHUSD",1720531223970,0.55,3077.3,3075.5,5.67309]
["bitfinex","ETHUSD",1720531224176,3.55,3077.3,3075.6,3.0]
["bitfinex","ETHUSD",1720531224402,0.28592,3077.2,3075.6,3.0]
["bitfinex","ETHUSD",1720531224603,2.3092,3077.0,3075.0,16.72437]
["bitfinex","ETHUSD",1720531224807,5.3092,3077.0,3075.1,3.25182]
["bitfinex","ETHUSD",1720531224977,1.08092,3076.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720531225320,4.08092,3076.9,3075.3,3.25162]
["bitfinex","ETHUSD",1720531226010,4.08092,3076.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720531226174,0.639012,3076.8,3075.1,3.25189]
["bitfinex","ETHUSD",1720531226378,0.55,3076.7,3075.0,9.35441]
["bitfinex","ETHUSD",1720531226577,0.55,3076.7,3075.1,3.0]
["bitfinex","ETHUSD",1720531226790,2.4761,3076.6,3075.2,3.2518]
["bitfinex","ETHUSD",1720531226984,2.4761,3076.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720531226985,5.4761,3076.6,3075.2,3.25173]
["bitfinex","ETHUSD",1720531227231,3.0,3076.5,3075.4,3.25159]
["bitfinex","ETHUSD",1720531227397,2.4761,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720531228680,2.4761,3076.6,3075.4,6.50312]
["bitfinex","ETHUSD",1720531228891,2.4761,3076.6,3075.5,0.06501524]
["bitfinex","ETHUSD",1720531229482,2.4761,3076.6,3075.5,3.25149]
["bitfinex","ETHUSD",1720531229687,2.4761,3076.6,3075.4,3.25153]
["bitfinex","ETHUSD",1720531230508,2.4761,3076.6,3075.3,3.25171]
["bitfinex","ETHUSD",1720531230693,0.24761,3076.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720531231209,3.24761,3076.5,3075.4,3.25158]
["bitfinex","ETHUSD",1720531231422,3.24761,3076.5,3075.0,9.35443]
["bitfinex","ETHUSD",1720531231989,3.24761,3076.5,3074.3,2.4868]
["bitfinex","ETHUSD",1720531232183,2.4696,3076.2,3074.3,2.4868]
["bitfinex","ETHUSD",1720531232428,3.435,3076.3,3074.0,0.06503093]
["bitfinex","ETHUSD",1720531232429,2.4696,3076.0,3074.0,3.25302]
["bitfinex","ETHUSD",1720531232585,2.4696,3076.0,3073.8,8.97494151]
["bitfinex","ETHUSD",1720531232780,2.3265,3075.9,3073.8,8.97494151]
["bitfinex","ETHUSD",1720531233017,2.3265,3075.7,3073.8,2.4868]
["bitfinex","ETHUSD",1720531233289,0.83765,3075.6,3073.9,0.255]
["bitfinex","ETHUSD",1720531233522,2.4064,3075.5,3073.5,3.772]
["bitfinex","ETHUSD",1720531233840,0.55,3075.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720531233986,1.217905,3075.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720531234187,4.55851434,3075.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720531235099,4.55851434,3075.4,3073.6,3.0]
["bitfinex","ETHUSD",1720531235583,4.55851434,3075.4,3073.4,6.25372]
["bitfinex","ETHUSD",1720531235811,4.55851434,3075.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720531236113,0.69649143,3075.3,3073.6,3.0]
["bitfinex","ETHUSD",1720531236296,0.55,3075.2,3073.7,0.06505064]
["bitfinex","ETHUSD",1720531236508,0.55,3075.2,3073.6,3.0]
["bitfinex","ETHUSD",1720531236695,0.69649143,3075.3,3073.7,0.06504958]
["bitfinex","ETHUSD",1720531237314,0.69649143,3075.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720531239304,0.69649143,3075.3,3073.6,7.02543]
["bitfinex","ETHUSD",1720531239504,2.4588,3075.2,3073.6,3.772]
["bitfinex","ETHUSD",1720531239827,0.55,3075.1,3073.6,3.772]
["bitfinex","ETHUSD",1720531240021,3.55,3075.1,3073.6,3.772]
["bitfinex","ETHUSD",1720531240401,3.55,3075.1,3073.3,3.25375]
["bitfinex","ETHUSD",1720531241618,0.60088,3075.0,3073.4,3.31875175]
["bitfinex","ETHUSD",1720531242550,0.60088,3075.0,3073.5,3.25352]
["bitfinex","ETHUSD",1720531242855,3.0,3075.1,3073.6,7.09054955]
["bitfinex","ETHUSD",1720531243140,2.4588,3075.2,3073.6,7.09054955]
["bitfinex","ETHUSD",1720531243704,2.4588,3075.2,3073.6,3.772]
["bitfinex","ETHUSD",1720531243920,0.54588,3075.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720531244252,0.54588,3075.1,3073.1,7.02602]
["bitfinex","ETHUSD",1720531244253,2.3593,3075.0,3073.1,7.02602]
["bitfinex","ETHUSD",1720531244548,0.55,3074.9,3073.3,3.25383]
["bitfinex","ETHUSD",1720531245028,0.55,3074.9,3073.3,6.50766]
["bitfinex","ETHUSD",1720531245238,3.55,3074.9,3073.3,6.50766]
["bitfinex","ETHUSD",1720531245407,4.47495745,3074.9,3073.3,6.50766]
["bitfinex","ETHUSD",1720531245764,4.47495745,3074.9,3073.3,6.50759]
["bitfinex","ETHUSD",1720531246258,4.47495745,3074.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720531247049,4.47495745,3074.9,3073.3,3.25376]
["bitfinex","ETHUSD",1720531247422,4.47495745,3074.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720531248051,4.47495745,3074.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720531248265,4.47495745,3074.9,3073.5,6.25361]
["bitfinex","ETHUSD",1720531248535,4.47495745,3074.9,3073.5,3.25361]
["bitfinex","ETHUSD",1720531249540,2.4211,3074.8,3073.3,3.25375]
["bitfinex","ETHUSD",1720531249738,2.4211,3074.7,3073.4,3.0]
["bitfinex","ETHUSD",1720531249942,3.41070575,3074.7,3073.3,3.25382]
["bitfinex","ETHUSD",1720531250147,3.41070575,3074.7,3073.4,3.0]
["bitfinex","ETHUSD",1720531251413,3.41070575,3074.7,3073.2,6.2539]
["bitfinex","ETHUSD",1720531252227,3.41070575,3074.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720531253220,2.4211,3074.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720531253529,2.4211,3074.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720531253737,2.4211,3074.7,3073.3,6.50752]
["bitfinex","ETHUSD",1720531253942,2.4211,3074.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720531254120,2.4211,3074.7,3073.3,6.50752]
["bitfinex","ETHUSD",1720531254325,2.4211,3074.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720531256821,2.4211,3074.7,3073.4,3.25371]
["bitfinex","ETHUSD",1720531257655,2.4211,3074.7,3073.4,6.50732]
["bitfinex","ETHUSD",1720531258161,2.4211,3074.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720531258338,2.4211,3074.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720531259098,2.4211,3074.7,3073.6,2.3586]
["bitfinex","ETHUSD",1720531259221,0.34027451,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720531259417,2.2767,3075.1,3074.2,0.06504074]
["bitfinex","ETHUSD",1720531259620,2.2767,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1720531260228,2.2767,3075.1,3073.6,5.833]
["bitfinex","ETHUSD",1720531260458,0.22767,3075.0,3073.7,3.25332]
["bitfinex","ETHUSD",1720531260764,0.22767,3075.0,3073.6,3.0]
["bitfinex","ETHUSD",1720531260765,2.3691,3074.9,3073.6,3.0]
["bitfinex","ETHUSD",1720531261053,2.3691,3074.8,3073.6,3.0]
["bitfinex","ETHUSD",1720531261417,2.3691,3074.8,3073.6,6.2535]
["bitfinex","ETHUSD",1720531261821,2.3691,3074.8,3073.7,0.06505411]
["bitfinex","ETHUSD",1720531262154,2.3691,3074.8,3074.0,6.08599]
["bitfinex","ETHUSD",1720531262353,2.3691,3074.8,3074.1,0.06504343]
["bitfinex","ETHUSD",1720531262540,2.3691,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720531263262,2.3691,3074.8,3074.2,0.06504345]
["bitfinex","ETHUSD",1720531263827,2.3691,3074.8,3074.2,3.31785345]
["bitfinex","ETHUSD",1720531264053,2.3691,3074.8,3074.3,0.06504262]
["bitfinex","ETHUSD",1720531265065,2.3691,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1720531265227,2.3691,3074.8,3073.9,6.50621]
["bitfinex","ETHUSD",1720531265444,2.3691,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720531265965,2.3691,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720531266170,2.3691,3074.8,3074.1,6.50587]
["bitfinex","ETHUSD",1720531266367,2.3691,3074.8,3074.2,3.31790264]
["bitfinex","ETHUSD",1720531266577,2.3691,3074.8,3074.3,0.06504265]
["bitfinex","ETHUSD",1720531267183,2.4403,3075.3,3074.3,3.31774265]
["bitfinex","ETHUSD",1720531267369,2.4403,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720531267571,2.4403,3075.3,3074.3,3.2527]
["bitfinex","ETHUSD",1720531267768,2.4403,3075.3,3074.0,2.833]
["bitfinex","ETHUSD",1720531267971,2.4403,3075.3,3073.7,3.31838042]
["bitfinex","ETHUSD",1720531268290,2.68433,3075.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720531268455,2.68433,3075.3,3074.0,3.0]
["bitfinex","ETHUSD",1720531268651,2.68433,3075.3,3073.7,3.2533]
["bitfinex","ETHUSD",1720531268909,2.3786,3075.1,3073.7,3.2533]
["bitfinex","ETHUSD",1720531269186,3.0,3075.2,3073.6,2.833]
["bitfinex","ETHUSD",1720531269187,2.3786,3074.9,3073.6,2.833]
["bitfinex","ETHUSD",1720531269362,2.3786,3074.9,3073.5,6.50714]
["bitfinex","ETHUSD",1720531269562,5.3786,3074.9,3073.5,6.50714]
["bitfinex","ETHUSD",1720531269959,5.3786,3074.9,3073.6,3.25348]
["bitfinex","ETHUSD",1720531270885,5.3786,3074.9,3073.6,6.08648]
["bitfinex","ETHUSD",1720531271556,2.2692,3074.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720531271757,2.2692,3074.7,3073.2,2.833]
["bitfinex","ETHUSD",1720531272295,2.2692,3074.7,3073.2,3.25392]
["bitfinex","ETHUSD",1720531272602,2.8174,3074.6,3072.8,2.833]
["bitfinex","ETHUSD",1720531272759,2.2674,3074.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720531272960,2.2674,3074.2,3072.2,3.2549]
["bitfinex","ETHUSD",1720531273193,2.2674,3074.0,3072.0,6.08814]
["bitfinex","ETHUSD",1720531273399,2.2674,3073.8,3072.0,2.833]
["bitfinex","ETHUSD",1720531273594,0.90856557,3073.7,3072.0,2.833]
["bitfinex","ETHUSD",1720531273894,2.4535,3073.6,3072.0,6.08813]
["bitfinex","ETHUSD",1720531274199,0.55,3073.5,3072.0,9.34326]
["bitfinex","ETHUSD",1720531274365,3.55,3073.5,3072.0,9.34326]
["bitfinex","ETHUSD",1720531275356,3.55,3073.5,3072.0,6.08813]
["bitfinex","ETHUSD",1720531275862,2.4406,3073.4,3072.0,6.08813]
["bitfinex","ETHUSD",1720531276088,2.3843,3073.3,3072.0,2.833]
["bitfinex","ETHUSD",1720531276275,2.3843,3073.3,3071.2,3.435]
["bitfinex","ETHUSD",1720531276276,3.435,3072.8,3071.0,0.68043199]
["bitfinex","ETHUSD",1720531276587,2.3843,3072.6,3070.9,0.0651142]
["bitfinex","ETHUSD",1720531276825,2.3843,3072.6,3070.7,3.25657]
["bitfinex","ETHUSD",1720531276998,2.3843,3072.4,3070.6,0.005]
["bitfinex","ETHUSD",1720531277162,2.3843,3072.2,3070.6,0.005]
["bitfinex","ETHUSD",1720531277362,5.3843,3072.2,3070.6,3.26168]
["bitfinex","ETHUSD",1720531277608,0.55,3072.1,3070.6,3.26168]
["bitfinex","ETHUSD",1720531277774,3.0,3072.1,3070.9,7.0403]
["bitfinex","ETHUSD",1720531277971,3.0,3072.1,3071.0,0.06510582]
["bitfinex","ETHUSD",1720531278171,2.3843,3072.2,3071.0,0.06510582]
["bitfinex","ETHUSD",1720531278584,2.2853,3073.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720531278785,5.2853,3073.0,3071.3,3.2559]
["bitfinex","ETHUSD",1720531278985,5.2853,3073.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720531278986,2.2853,3073.0,3071.4,3.25583]
["bitfinex","ETHUSD",1720531279968,0.55,3072.9,3071.3,3.2559]
["bitfinex","ETHUSD",1720531280172,2.3238,3072.8,3071.3,3.2559]
["bitfinex","ETHUSD",1720531280370,5.3238,3072.8,3071.3,3.2559]
["bitfinex","ETHUSD",1720531280670,2.3238,3072.7,3071.1,3.25609]
["bitfinex","ETHUSD",1720531280889,0.55,3072.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720531281168,3.55,3072.6,3071.3,3.25593]
["bitfinex","ETHUSD",1720531281867,3.55,3072.6,3071.1,3.25609]
["bitfinex","ETHUSD",1720531282410,3.55,3072.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720531282584,4.196118,3072.6,3071.2,3.25604]
["bitfinex","ETHUSD",1720531282985,4.196118,3072.6,3071.3,3.25591]
["bitfinex","ETHUSD",1720531283283,3.0,3072.6,3071.6,3.25561]
["bitfinex","ETHUSD",1720531283487,2.3238,3072.7,3071.7,0.06509553]
["bitfinex","ETHUSD",1720531283865,2.3238,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720531284312,2.3238,3072.7,3071.7,3.25543]
["bitfinex","ETHUSD",1720531284604,2.3238,3072.7,3071.5,3.2557]
["bitfinex","ETHUSD",1720531285199,2.3238,3072.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720531285581,2.3238,3072.7,3071.7,3.25551]
["bitfinex","ETHUSD",1720531286584,2.3238,3072.7,3071.5,3.25565]
["bitfinex","ETHUSD",1720531287003,2.3238,3072.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720531287778,2.3238,3072.7,3071.4,3.25576]
["bitfinex","ETHUSD",1720531287978,3.0,3073.0,3071.1,7.04008]
["bitfinex","ETHUSD",1720531287979,0.55,3072.6,3071.1,7.04008]
["bitfinex","ETHUSD",1720531288180,2.4165,3072.5,3071.1,3.784]
["bitfinex","ETHUSD",1720531288379,2.4085,3072.3,3070.9,0.06511396]
["bitfinex","ETHUSD",1720531288708,0.55,3072.2,3070.9,0.06511396]
["bitfinex","ETHUSD",1720531288914,1.14585,3072.2,3070.9,0.06511396]
["bitfinex","ETHUSD",1720531289075,0.55,3072.2,3070.9,0.06511396]
["bitfinex","ETHUSD",1720531289281,2.4085,3072.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720531289477,2.4085,3072.3,3071.0,3.32127077]
["bitfinex","ETHUSD",1720531289781,2.4085,3072.3,3071.1,3.2561]
["bitfinex","ETHUSD",1720531290508,2.4085,3072.3,3071.2,0.06510612]
["bitfinex","ETHUSD",1720531290709,0.24085,3072.2,3071.2,0.06510612]
["bitfinex","ETHUSD",1720531291511,2.4085,3072.3,3071.2,3.32113612]
["bitfinex","ETHUSD",1720531291812,2.4085,3072.3,3071.3,0.06510616]
["bitfinex","ETHUSD",1720531294812,2.4085,3072.3,3071.2,3.25602]
["bitfinex","ETHUSD",1720531294995,2.4085,3072.3,3071.4,3.25577]
["bitfinex","ETHUSD",1720531296014,2.4085,3072.3,3071.6,3.25563]
["bitfinex","ETHUSD",1720531296180,2.4085,3072.3,3071.7,0.06509763]
["bitfinex","ETHUSD",1720531296532,2.4085,3072.3,3071.7,3.32061763]
["bitfinex","ETHUSD",1720531296745,2.4085,3072.3,3071.8,0.06509763]
["bitfinex","ETHUSD",1720531297044,2.2771,3072.7,3071.8,3.32048763]
["bitfinex","ETHUSD",1720531297321,2.2771,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720531297530,2.2771,3072.7,3072.1,3.32016883]
["bitfinex","ETHUSD",1720531298419,2.2771,3072.7,3072.1,3.32012883]
["bitfinex","ETHUSD",1720531298784,2.2771,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720531298984,2.2771,3072.7,3072.1,3.32012883]
["bitfinex","ETHUSD",1720531298985,2.2771,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1720531299208,2.2771,3072.7,3071.9,2.836]
["bitfinex","ETHUSD",1720531299430,2.2771,3072.7,3072.0,3.25514]
["bitfinex","ETHUSD",1720531299744,2.2771,3072.7,3072.1,3.25504]
["bitfinex","ETHUSD",1720531300231,2.2771,3072.7,3071.8,3.0]
["bitfinex","ETHUSD",1720531300795,2.2771,3072.7,3071.8,6.2554]
["bitfinex","ETHUSD",1720531302024,2.2771,3072.7,3071.9,0.06509547]
["bitfinex","ETHUSD",1720531302220,2.2771,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720531302400,2.2771,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720531303206,2.2771,3072.7,3072.0,3.25511]
["bitfinex","ETHUSD",1720531303626,2.2771,3072.7,3071.8,3.25537]
["bitfinex","ETHUSD",1720531304148,2.2771,3072.7,3071.6,6.25555]
["bitfinex","ETHUSD",1720531304830,2.2771,3072.7,3071.8,6.51066]
["bitfinex","ETHUSD",1720531305197,2.2771,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1720531305630,2.2771,3072.7,3072.0,0.06509344]
["bitfinex","ETHUSD",1720531305928,2.2771,3072.7,3072.4,3.25476]
["bitfinex","ETHUSD",1720531306732,2.3276,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720531306941,2.3276,3073.3,3072.3,3.2548]
["bitfinex","ETHUSD",1720531306942,2.3276,3073.3,3072.5,0.06508162]
["bitfinex","ETHUSD",1720531307121,2.3276,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1720531307326,22.79715472,3074.9,3072.8,3.25427]
["bitfinex","ETHUSD",1720531307327,2.3276,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1720531307537,2.3276,3073.7,3073.3,3.25381]
["bitfinex","ETHUSD",1720531307839,2.3276,3074.2,3073.4,0.06506507]
["bitfinex","ETHUSD",1720531308196,2.3276,3074.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720531308431,2.3276,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1720531308632,2.3276,3074.2,3073.3,3.25374]
["bitfinex","ETHUSD",1720531308931,2.3276,3074.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720531309257,2.3276,3074.2,3073.0,6.25407]
["bitfinex","ETHUSD",1720531309541,2.3276,3074.2,3073.1,3.25402]
["bitfinex","ETHUSD",1720531309754,2.3276,3074.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720531309915,2.65096,3074.1,3072.7,6.09045]
["bitfinex","ETHUSD",1720531310235,2.9682,3074.1,3072.7,6.09045]
["bitfinex","ETHUSD",1720531310440,2.9682,3074.1,3072.7,9.34485]
["bitfinex","ETHUSD",1720531310441,3.0,3074.0,3072.7,9.34485]
["bitfinex","ETHUSD",1720531310613,3.0,3074.0,3072.7,6.50885]
["bitfinex","ETHUSD",1720531310816,0.59682,3073.9,3072.7,6.50885]
["bitfinex","ETHUSD",1720531311017,0.59682,3073.9,3072.7,6.5088]
["bitfinex","ETHUSD",1720531311419,0.59682,3073.9,3072.8,3.25434]
["bitfinex","ETHUSD",1720531314667,3.0,3074.0,3073.1,3.25398]
["bitfinex","ETHUSD",1720531314814,2.4182,3074.1,3073.1,3.25397]
["bitfinex","ETHUSD",1720531315212,2.4182,3074.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720531315560,2.2653,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720531316639,2.2653,3073.9,3072.9,3.25423]
["bitfinex","ETHUSD",1720531316849,2.2653,3073.9,3072.7,3.25442]
["bitfinex","ETHUSD",1720531318117,2.2653,3073.9,3072.9,3.25415]
["bitfinex","ETHUSD",1720531318450,2.2653,3073.9,3072.9,6.5083]
["bitfinex","ETHUSD",1720531318644,2.2653,3073.9,3073.0,3.25413]
["bitfinex","ETHUSD",1720531318948,2.2653,3073.9,3072.9,3.25415]
["bitfinex","ETHUSD",1720531318949,2.2653,3073.9,3073.1,3.31911001]
["bitfinex","ETHUSD",1720531319713,2.2653,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720531319915,2.2653,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720531320122,2.2653,3073.9,3073.3,3.31886477]
["bitfinex","ETHUSD",1720531320348,2.2653,3073.9,3072.9,3.25421]
["bitfinex","ETHUSD",1720531320349,2.2653,3073.9,3072.9,3.25418]
["bitfinex","ETHUSD",1720531320513,2.2653,3073.9,3072.8,3.779]
["bitfinex","ETHUSD",1720531320717,2.2653,3073.9,3072.8,3.25427]
["bitfinex","ETHUSD",1720531320947,2.2653,3073.9,3072.9,3.25425]
["bitfinex","ETHUSD",1720531322061,2.2653,3073.9,3073.0,3.25411]
["bitfinex","ETHUSD",1720531322617,2.2653,3073.9,3072.8,3.2543]
["bitfinex","ETHUSD",1720531323047,2.2653,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1720531323438,2.2653,3073.9,3072.9,6.50843]
["bitfinex","ETHUSD",1720531323749,2.2653,3073.9,3072.9,3.25419]
["bitfinex","ETHUSD",1720531324123,2.2653,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720531324576,2.2653,3073.9,3073.1,3.25404]
["bitfinex","ETHUSD",1720531325632,2.2653,3073.9,3073.2,3.31898804]
["bitfinex","ETHUSD",1720531326187,2.3781,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720531326340,2.3781,3074.3,3073.7,0.06505778]
["bitfinex","ETHUSD",1720531328636,2.3781,3074.3,3073.7,3.31843778]
["bitfinex","ETHUSD",1720531328960,2.3874,3074.7,3074.0,3.25302]
["bitfinex","ETHUSD",1720531330125,2.3874,3074.7,3074.1,0.06504976]
["bitfinex","ETHUSD",1720531331033,2.2651,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720531332479,2.2651,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720531332767,2.2651,3075.2,3074.2,2.832]
["bitfinex","ETHUSD",1720531333777,2.2651,3075.2,3074.2,6.08484]
["bitfinex","ETHUSD",1720531334585,2.2651,3075.2,3073.8,2.832]
["bitfinex","ETHUSD",1720531334730,8.394,3076.0,3073.5,5.75256]
["bitfinex","ETHUSD",1720531334731,2.4771,3075.0,3073.5,3.25356]
["bitfinex","ETHUSD",1720531335050,5.1172,3075.9,3073.3,3.25381]
["bitfinex","ETHUSD",1720531335051,0.55,3074.9,3073.3,6.08581]
["bitfinex","ETHUSD",1720531335388,0.55,3074.9,3073.0,3.25404]
["bitfinex","ETHUSD",1720531335389,2.4771,3074.8,3073.0,3.25404]
["bitfinex","ETHUSD",1720531335523,2.4771,3074.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720531335734,2.4771,3074.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720531335925,3.0271,3074.5,3073.1,3.25402]
["bitfinex","ETHUSD",1720531336633,2.3168,3074.3,3073.0,3.25404]
["bitfinex","ETHUSD",1720531336963,2.3168,3074.1,3073.0,3.25404]
["bitfinex","ETHUSD",1720531337264,2.3168,3074.1,3073.1,3.25404]
["bitfinex","ETHUSD",1720531337858,2.3168,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1720531340475,2.3168,3074.1,3073.0,3.25404]
["bitfinex","ETHUSD",1720531340684,2.54848,3074.1,3073.0,3.25404]
["bitfinex","ETHUSD",1720531340837,2.54848,3074.1,3072.9,6.08624]
["bitfinex","ETHUSD",1720531341039,2.54848,3074.1,3072.9,2.832]
["bitfinex","ETHUSD",1720531341274,2.411,3073.9,3072.6,3.25456]
["bitfinex","ETHUSD",1720531341661,2.411,3073.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720531342862,2.411,3073.9,3072.4,6.08669]
["bitfinex","ETHUSD",1720531343050,2.419,3073.7,3072.4,2.832]
["bitfinex","ETHUSD",1720531343263,2.419,3073.5,3072.4,2.832]
["bitfinex","ETHUSD",1720531343449,0.2419,3073.4,3072.4,2.832]
["bitfinex","ETHUSD",1720531344180,0.2419,3073.4,3072.4,6.08671]
["bitfinex","ETHUSD",1720531344460,2.419,3073.5,3072.4,6.08671]
["bitfinex","ETHUSD",1720531344659,2.419,3073.5,3072.5,3.25465]
["bitfinex","ETHUSD",1720531346279,2.419,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1720531346481,2.419,3073.5,3072.7,2.832]
["bitfinex","ETHUSD",1720531346482,2.4783,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720531346679,2.4783,3074.3,3073.1,2.832]
["bitfinex","ETHUSD",1720531346845,2.4783,3074.3,3072.9,3.25418]
["bitfinex","ETHUSD",1720531347040,2.4783,3074.3,3072.7,2.832]
["bitfinex","ETHUSD",1720531347355,2.81875338,3074.3,3072.8,3.0]
["bitfinex","ETHUSD",1720531347881,2.3068,3074.1,3072.8,3.0]
["bitfinex","ETHUSD",1720531348078,0.55,3074.0,3072.8,3.0]
["bitfinex","ETHUSD",1720531348279,2.3068,3074.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720531351400,2.3068,3074.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720531351888,3.28187534,3074.2,3072.5,3.25458]
["bitfinex","ETHUSD",1720531351889,0.90918172,3074.0,3072.5,3.25458]
["bitfinex","ETHUSD",1720531352051,3.0094,3073.9,3072.5,3.25458]
["bitfinex","ETHUSD",1720531352251,2.3469,3073.7,3072.3,3.25479]
["bitfinex","ETHUSD",1720531352450,2.3469,3073.5,3072.3,3.25479]
["bitfinex","ETHUSD",1720531352685,0.28969,3073.4,3072.3,3.25479]
["bitfinex","ETHUSD",1720531352891,0.28969,3073.4,3072.4,3.25471]
["bitfinex","ETHUSD",1720531353052,2.3469,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720531354281,2.3469,3073.5,3072.2,2.832]
["bitfinex","ETHUSD",1720531354500,2.3469,3073.5,3072.3,6.25487]
["bitfinex","ETHUSD",1720531354786,0.28969,3073.4,3072.3,6.25487]
["bitfinex","ETHUSD",1720531356584,0.28969,3073.4,3072.3,9.50969]
["bitfinex","ETHUSD",1720531356782,2.3469,3073.5,3072.6,3.25449]
["bitfinex","ETHUSD",1720531357289,2.3469,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1720531357456,2.3469,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720531357658,2.3469,3073.5,3072.9,6.50833]
["bitfinex","ETHUSD",1720531357989,2.3469,3073.5,3073.0,3.25411]
["bitfinex","ETHUSD",1720531358159,2.3469,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1720531358160,2.3469,3073.5,3073.1,3.3190719]
["bitfinex","ETHUSD",1720531358353,2.3469,3073.5,3073.1,3.254]
["bitfinex","ETHUSD",1720531359167,2.4328,3074.0,3073.1,3.254]
["bitfinex","ETHUSD",1720531359964,2.4328,3074.0,3073.1,0.06506856]
["bitfinex","ETHUSD",1720531360503,2.4328,3074.0,3073.5,3.25358]
["bitfinex","ETHUSD",1720531361008,9.7439,3074.4,3073.5,3.31864174]
["bitfinex","ETHUSD",1720531361617,2.3339,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720531361827,2.3339,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720531362089,2.3339,3074.4,3073.8,2.832]
["bitfinex","ETHUSD",1720531362090,2.3339,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1720531362298,2.3339,3074.8,3073.8,2.832]
["bitfinex","ETHUSD",1720531362474,2.3339,3074.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720531362676,2.3339,3074.8,3073.4,6.08564]
["bitfinex","ETHUSD",1720531362874,2.3339,3074.8,3073.4,3.25364]
["bitfinex","ETHUSD",1720531363183,2.3354,3074.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720531363512,0.55,3074.5,3073.3,3.0]
["bitfinex","ETHUSD",1720531363676,2.4876,3074.4,3073.3,6.25382]
["bitfinex","ETHUSD",1720531363866,2.79136,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720531364370,2.79136,3074.4,3073.3,6.50748]
["bitfinex","ETHUSD",1720531364692,2.79136,3074.4,3073.3,3.25373]
["bitfinex","ETHUSD",1720531364989,2.79136,3074.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720531366285,2.4876,3074.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720531366475,2.4876,3074.4,3073.5,0.06506307]
["bitfinex","ETHUSD",1720531366795,2.4876,3074.4,3073.6,3.25343]
["bitfinex","ETHUSD",1720531367012,2.4876,3074.4,3073.7,0.06505701]
["bitfinex","ETHUSD",1720531367298,2.4876,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720531368604,2.4876,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720531370900,2.4876,3074.4,3073.7,2.832]
["bitfinex","ETHUSD",1720531371110,2.4876,3074.4,3073.4,6.50733]
["bitfinex","ETHUSD",1720531371278,2.4876,3074.4,3073.5,3.25352]
["bitfinex","ETHUSD",1720531371596,2.4876,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720531375804,2.4876,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720531377504,2.4876,3074.4,3073.6,3.25351]
["bitfinex","ETHUSD",1720531378000,2.4876,3074.4,3073.6,6.50697]
["bitfinex","ETHUSD",1720531378399,2.4876,3074.4,3073.6,6.5069]
["bitfinex","ETHUSD",1720531378600,2.4876,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720531379106,2.4876,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720531381998,2.4876,3074.4,3073.4,3.25365]
["bitfinex","ETHUSD",1720531382681,2.4876,3074.4,3073.6,3.25348]
["bitfinex","ETHUSD",1720531383782,2.4876,3074.4,3073.4,3.25365]
["bitfinex","ETHUSD",1720531384230,2.4876,3074.4,3073.5,3.25355]
["bitfinex","ETHUSD",1720531385594,2.4876,3074.4,3073.4,3.25364]
["bitfinex","ETHUSD",1720531385926,2.4876,3074.4,3073.4,6.50728]
["bitfinex","ETHUSD",1720531386086,2.4876,3074.4,3073.4,3.25364]
["bitfinex","ETHUSD",1720531386813,2.4876,3074.4,3073.4,6.5073]
["bitfinex","ETHUSD",1720531387917,2.4876,3074.4,3073.4,6.50729]
["bitfinex","ETHUSD",1720531388293,2.4876,3074.4,3073.5,3.2536]
["bitfinex","ETHUSD",1720531390590,2.4876,3074.4,3073.6,0.06506217]
["bitfinex","ETHUSD",1720531390930,2.4876,3074.4,3073.6,3.31847217]
["bitfinex","ETHUSD",1720531391131,2.4876,3074.4,3073.7,6.08534]
["bitfinex","ETHUSD",1720531391316,2.4876,3074.4,3073.7,6.15039793]
["bitfinex","ETHUSD",1720531391503,2.4876,3074.4,3073.8,3.31829793]
["bitfinex","ETHUSD",1720531391711,2.4876,3074.4,3073.9,3.25309]
["bitfinex","ETHUSD",1720531392505,2.3021,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1720531392708,2.3021,3075.0,3074.5,6.08448]
["bitfinex","ETHUSD",1720531393943,2.3021,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1720531394270,2.3021,3075.0,3074.7,0.06504079]
["bitfinex","ETHUSD",1720531394438,2.2815,3075.4,3074.7,0.06504079]
["bitfinex","ETHUSD",1720531395234,2.2815,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720531395433,2.2815,3075.4,3074.5,3.25255]
["bitfinex","ETHUSD",1720531396141,2.2815,3075.4,3074.4,2.832]
["bitfinex","ETHUSD",1720531396296,7.41,3075.5,3073.8,3.0]
["bitfinex","ETHUSD",1720531396297,2.3629,3075.2,3074.0,6.08501]
["bitfinex","ETHUSD",1720531396501,2.3629,3075.2,3074.1,3.0]
["bitfinex","ETHUSD",1720531396731,2.3629,3075.2,3074.1,6.25296]
["bitfinex","ETHUSD",1720531396935,2.3629,3075.2,3074.2,3.25281]
["bitfinex","ETHUSD",1720531397431,2.3629,3075.2,3074.1,6.25298]
["bitfinex","ETHUSD",1720531398009,2.384,3075.0,3074.1,3.0]
["bitfinex","ETHUSD",1720531398213,0.2934,3074.9,3074.1,3.0]
["bitfinex","ETHUSD",1720531398420,2.384,3074.8,3073.6,6.08549]
["bitfinex","ETHUSD",1720531398726,2.384,3074.8,3073.4,7.37]
["bitfinex","ETHUSD",1720531398727,2.384,3074.8,3073.4,3.25362]
["bitfinex","ETHUSD",1720531398921,2.384,3074.8,3073.3,3.25379]
["bitfinex","ETHUSD",1720531398922,2.384,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720531399714,2.384,3074.6,3073.3,3.25379]
["bitfinex","ETHUSD",1720531399912,2.384,3074.6,3073.5,3.2536]
["bitfinex","ETHUSD",1720531400246,0.2934,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1720531400540,0.2934,3074.5,3073.4,3.0]
["bitfinex","ETHUSD",1720531400541,2.384,3074.4,3073.4,3.0]
["bitfinex","ETHUSD",1720531400909,2.384,3074.4,3073.4,6.25371]
["bitfinex","ETHUSD",1720531401929,2.384,3074.4,3073.4,3.0]
["bitfinex","ETHUSD",1720531402339,2.384,3074.4,3073.2,2.832]
["bitfinex","ETHUSD",1720531402340,2.384,3074.4,3073.3,3.0]
["bitfinex","ETHUSD",1720531403834,2.384,3074.4,3073.3,6.2538]
["bitfinex","ETHUSD",1720531404953,2.384,3074.4,3073.4,3.25368]
["bitfinex","ETHUSD",1720531405176,2.384,3074.4,3073.3,3.0]
["bitfinex","ETHUSD",1720531405356,2.364,3074.4,3073.3,3.0]
["bitfinex","ETHUSD",1720531405657,0.90954226,3074.3,3073.3,3.0]
["bitfinex","ETHUSD",1720531405868,0.55,3074.7,3073.3,3.0]
["bitfinex","ETHUSD",1720531405869,0.55,3074.2,3073.3,3.0]
["bitfinex","ETHUSD",1720531406013,0.55,3074.7,3073.2,2.832]
["bitfinex","ETHUSD",1720531406514,1.45960384,3074.7,3073.2,2.832]
["bitfinex","ETHUSD",1720531407082,1.45960384,3074.7,3072.8,2.832]
["bitfinex","ETHUSD",1720531407368,1.45960384,3074.7,3072.6,6.08656]
["bitfinex","ETHUSD",1720531407369,4.22226038,3074.6,3072.6,6.08656]
["bitfinex","ETHUSD",1720531407513,1.45960384,3074.5,3072.7,3.2544]
["bitfinex","ETHUSD",1720531407714,0.56818642,3074.4,3072.7,3.2544]
["bitfinex","ETHUSD",1720531407945,0.55,3074.3,3072.7,3.2544]
["bitfinex","ETHUSD",1720531408318,2.2993,3074.2,3072.7,3.2544]
["bitfinex","ETHUSD",1720531408519,2.3624,3074.0,3072.7,3.2544]
["bitfinex","ETHUSD",1720531408723,1.45978096,3073.9,3072.7,3.2544]
["bitfinex","ETHUSD",1720531408937,1.45978096,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720531409118,3.55,3073.9,3073.0,2.832]
["bitfinex","ETHUSD",1720531409315,3.0,3073.9,3073.0,2.89707361]
["bitfinex","ETHUSD",1720531409554,3.0,3073.9,3073.0,2.832]
["bitfinex","ETHUSD",1720531409729,0.56818642,3074.4,3073.0,2.832]
["bitfinex","ETHUSD",1720531409730,2.3624,3074.2,3073.0,2.832]
["bitfinex","ETHUSD",1720531409932,2.3624,3074.0,3073.0,2.832]
["bitfinex","ETHUSD",1720531410119,3.27266598,3073.9,3072.7,3.25437]
["bitfinex","ETHUSD",1720531410323,0.91026598,3073.8,3072.7,3.25437]
["bitfinex","ETHUSD",1720531411368,2.3624,3073.9,3072.7,6.50876]
["bitfinex","ETHUSD",1720531411652,5.3624,3073.9,3072.8,3.31937557]
["bitfinex","ETHUSD",1720531411840,2.3624,3073.9,3072.8,3.31937557]
["bitfinex","ETHUSD",1720531412024,2.3624,3073.9,3072.8,3.2543]
["bitfinex","ETHUSD",1720531412226,2.3624,3073.9,3072.8,3.31937452]
["bitfinex","ETHUSD",1720531412434,2.3624,3073.9,3072.8,3.2543]
["bitfinex","ETHUSD",1720531412662,2.3624,3073.9,3073.0,2.832]
["bitfinex","ETHUSD",1720531415247,2.3624,3073.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720531415680,2.3624,3073.9,3072.7,6.50886]
["bitfinex","ETHUSD",1720531415887,2.95364,3073.9,3072.7,6.50886]
["bitfinex","ETHUSD",1720531416055,2.95364,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720531417422,2.3624,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720531417779,2.3624,3073.9,3072.8,3.31942414]
["bitfinex","ETHUSD",1720531417975,2.3624,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720531418175,2.3624,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1720531419129,2.3624,3073.9,3072.9,3.3193135]
["bitfinex","ETHUSD",1720531419625,2.3624,3073.9,3072.7,3.2544]
["bitfinex","ETHUSD",1720531419626,2.3624,3073.9,3073.2,3.2539]
["bitfinex","ETHUSD",1720531421216,2.3624,3073.9,3073.5,3.2536]
["bitfinex","ETHUSD",1720531421418,2.3624,3073.9,3073.4,2.832]
["bitfinex","ETHUSD",1720531426308,0.34032895,3073.8,3073.4,2.832]
["bitfinex","ETHUSD",1720531435923,0.34032895,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720531438949,0.34032895,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720531439355,0.34032895,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720531441041,0.34032895,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720531441236,0.34032895,3073.8,3073.4,6.08566]
["bitfinex","ETHUSD",1720531441438,0.34032895,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1720531441748,0.34032895,3073.8,3073.5,6.25361]
["bitfinex","ETHUSD",1720531442148,0.34032895,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720531442553,0.34032895,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1720531442927,0.34032895,3073.8,3073.5,6.25354]
["bitfinex","ETHUSD",1720531443125,0.34032895,3073.8,3073.4,2.832]
["bitfinex","ETHUSD",1720531443326,0.34032895,3073.8,3073.4,6.0857]
["bitfinex","ETHUSD",1720531445123,0.34032895,3073.8,3073.5,3.2536]
["bitfinex","ETHUSD",1720531452147,0.34032895,3073.8,3073.4,2.832]
["bitfinex","ETHUSD",1720531453262,0.34032895,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720531453437,0.34032895,3073.8,3073.1,6.50794]
["bitfinex","ETHUSD",1720531453635,0.34032895,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720531454935,0.34032895,3073.8,3073.1,6.50796]
["bitfinex","ETHUSD",1720531455136,0.34032895,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720531455541,0.34032895,3073.8,3073.0,2.832]
["bitfinex","ETHUSD",1720531455965,2.4339,3073.7,3073.0,2.832]
["bitfinex","ETHUSD",1720531456752,0.90921248,3073.6,3072.6,3.0]
["bitfinex","ETHUSD",1720531456966,2.4339,3073.6,3072.5,6.08666]
["bitfinex","ETHUSD",1720531457188,1.24352373,3073.5,3072.5,6.08666]
["bitfinex","ETHUSD",1720531458653,1.24352373,3073.5,3072.5,2.832]
["bitfinex","ETHUSD",1720531458864,2.3747,3073.4,3072.5,2.832]
["bitfinex","ETHUSD",1720531459767,2.3747,3073.4,3072.5,6.08665]
["bitfinex","ETHUSD",1720531460395,2.3747,3073.4,3072.5,9.3413]
["bitfinex","ETHUSD",1720531460697,2.3747,3073.4,3072.5,6.08665]
["bitfinex","ETHUSD",1720531460909,2.3747,3073.4,3072.9,2.832]
["bitfinex","ETHUSD",1720531465228,2.3747,3073.4,3072.5,6.0866]
["bitfinex","ETHUSD",1720531465914,2.3747,3073.4,3072.6,3.25455]
["bitfinex","ETHUSD",1720531466718,2.3747,3073.4,3072.7,2.832]
["bitfinex","ETHUSD",1720531467289,2.71504469,3073.4,3072.7,2.832]
["bitfinex","ETHUSD",1720531468008,2.71504469,3073.4,3072.2,3.25491]
["bitfinex","ETHUSD",1720531468209,2.3203,3073.3,3072.2,3.25491]
["bitfinex","ETHUSD",1720531468413,2.3203,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720531468826,2.3203,3073.3,3072.4,3.25476]
["bitfinex","ETHUSD",1720531469392,2.3203,3073.3,3072.4,3.25472]
["bitfinex","ETHUSD",1720531470426,2.3203,3073.3,3072.4,6.50944]
["bitfinex","ETHUSD",1720531471219,2.3203,3073.3,3072.4,3.25472]
["bitfinex","ETHUSD",1720531471627,2.3203,3073.3,3072.2,2.832]
["bitfinex","ETHUSD",1720531472523,2.4507,3073.1,3071.8,2.832]
["bitfinex","ETHUSD",1720531472712,2.4507,3073.1,3071.8,6.08741]
["bitfinex","ETHUSD",1720531472914,2.4507,3072.9,3071.8,6.08741]
["bitfinex","ETHUSD",1720531475045,2.4507,3072.9,3071.8,6.08735]
["bitfinex","ETHUSD",1720531476025,2.4507,3072.9,3071.8,9.34271]
["bitfinex","ETHUSD",1720531476232,2.4507,3072.9,3071.8,6.08735]
["bitfinex","ETHUSD",1720531477099,2.4507,3072.9,3071.8,9.34269]
["bitfinex","ETHUSD",1720531477510,2.4507,3072.9,3071.9,0.06509544]
["bitfinex","ETHUSD",1720531477696,2.4507,3072.9,3072.2,2.832]
["bitfinex","ETHUSD",1720531482029,2.4507,3072.9,3071.8,6.08733]
["bitfinex","ETHUSD",1720531482598,3.0,3073.3,3071.8,2.832]
["bitfinex","ETHUSD",1720531482599,0.34032708,3072.8,3071.8,2.832]
["bitfinex","ETHUSD",1720531482802,2.2549,3072.7,3071.8,2.832]
["bitfinex","ETHUSD",1720531483031,5.2549,3072.7,3071.8,2.832]
["bitfinex","ETHUSD",1720531483331,5.2549,3072.7,3071.8,6.0874]
["bitfinex","ETHUSD",1720531484815,5.2549,3072.7,3071.8,9.34273]
["bitfinex","ETHUSD",1720531485522,5.2549,3072.7,3071.8,6.08733]
["bitfinex","ETHUSD",1720531485940,5.2549,3072.7,3071.8,9.34269]
["bitfinex","ETHUSD",1720531486431,5.2549,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720531486644,2.2549,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720531489720,2.2549,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720531490050,2.2549,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1720531490264,2.2549,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720531490413,2.2549,3072.7,3072.2,6.50985]
["bitfinex","ETHUSD",1720531490910,2.2549,3072.7,3072.2,6.50986]
["bitfinex","ETHUSD",1720531491112,2.2549,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720531491530,2.2549,3072.7,3072.2,6.50984]
["bitfinex","ETHUSD",1720531491812,2.2549,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720531492019,2.2549,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1720531492846,2.2549,3072.7,3072.2,6.50984]
["bitfinex","ETHUSD",1720531494263,2.2549,3072.7,3072.3,3.25487]
["bitfinex","ETHUSD",1720531494632,2.3309,3073.1,3072.6,6.08647]
["bitfinex","ETHUSD",1720531495041,2.3309,3073.1,3072.6,2.832]
["bitfinex","ETHUSD",1720531495447,2.3309,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720531497767,0.34031052,3073.4,3072.8,0.06508002]
["bitfinex","ETHUSD",1720531497768,2.62471052,3073.4,3072.8,0.06508002]
["bitfinex","ETHUSD",1720531497940,2.62471052,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1720531498137,0.34031052,3073.4,3073.1,0.06507355]
["bitfinex","ETHUSD",1720531498336,0.34031052,3073.4,3073.2,3.25386]
["bitfinex","ETHUSD",1720531498853,2.2844,3073.7,3073.2,3.25386]
["bitfinex","ETHUSD",1720531499059,2.2844,3073.7,3073.3,0.0650686]
["bitfinex","ETHUSD",1720531499259,2.2844,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720531499850,2.2844,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720531500257,2.2844,3073.7,3073.0,2.832]
["bitfinex","ETHUSD",1720531500667,2.2844,3073.7,3072.7,6.50876]
["bitfinex","ETHUSD",1720531500999,2.54687044,3073.7,3072.5,3.25462]
["bitfinex","ETHUSD",1720531501203,2.9492,3073.6,3072.1,3.25502]
["bitfinex","ETHUSD",1720531501376,2.4836,3073.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720531502446,2.4836,3073.4,3072.3,6.50964]
["bitfinex","ETHUSD",1720531502778,2.4836,3073.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720531503094,0.54836,3073.3,3072.3,3.25482]
["bitfinex","ETHUSD",1720531503303,2.4225,3073.2,3072.1,6.51003]
["bitfinex","ETHUSD",1720531503594,2.4225,3073.2,3072.2,3.25494]
["bitfinex","ETHUSD",1720531503875,2.719586,3073.2,3072.2,3.25494]
["bitfinex","ETHUSD",1720531504079,0.55,3073.1,3072.0,2.832]
["bitfinex","ETHUSD",1720531504245,2.364,3073.0,3072.0,2.832]
["bitfinex","ETHUSD",1720531504440,2.6851086,3073.0,3072.0,2.832]
["bitfinex","ETHUSD",1720531507080,2.6851086,3073.0,3072.0,6.0872]
["bitfinex","ETHUSD",1720531507963,2.364,3073.0,3072.1,3.25508]
["bitfinex","ETHUSD",1720531508267,2.364,3073.0,3072.4,2.832]
["bitfinex","ETHUSD",1720531508475,0.3403044,3073.9,3072.5,6.5092]
["bitfinex","ETHUSD",1720531508476,2.4832,3073.4,3072.5,6.5092]
["bitfinex","ETHUSD",1720531508647,2.73152,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720531508852,2.4832,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1720531509354,2.4832,3073.4,3072.4,2.832]
["bitfinex","ETHUSD",1720531509575,0.9093015,3073.3,3072.4,2.832]
["bitfinex","ETHUSD",1720531509776,4.24855165,3073.3,3072.4,2.832]
["bitfinex","ETHUSD",1720531509975,3.33925015,3073.3,3072.4,2.832]
["bitfinex","ETHUSD",1720531510176,3.33925015,3073.3,3072.4,6.08671]
["bitfinex","ETHUSD",1720531510393,3.0,3073.3,3072.4,2.832]
["bitfinex","ETHUSD",1720531510589,2.4832,3073.4,3072.4,6.08672]
["bitfinex","ETHUSD",1720531511171,2.4832,3073.4,3072.5,3.25464]
["bitfinex","ETHUSD",1720531511374,2.4832,3073.4,3072.8,2.832]
["bitfinex","ETHUSD",1720531511574,0.3403044,3073.9,3072.8,2.832]
["bitfinex","ETHUSD",1720531511575,2.394,3073.7,3072.9,3.25422]
["bitfinex","ETHUSD",1720531511778,2.394,3073.7,3072.8,2.832]
["bitfinex","ETHUSD",1720531511997,0.9094335,3073.6,3072.8,2.832]
["bitfinex","ETHUSD",1720531512194,0.9094335,3073.6,3072.5,3.25459]
["bitfinex","ETHUSD",1720531512395,2.394,3073.7,3072.6,6.25456]
["bitfinex","ETHUSD",1720531513896,2.394,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720531514122,2.394,3073.7,3073.2,2.832]
["bitfinex","ETHUSD",1720531514270,0.3403044,3073.9,3073.2,6.15093746]
["bitfinex","ETHUSD",1720531514491,0.3403044,3073.9,3073.2,2.832]
["bitfinex","ETHUSD",1720531518893,0.3403044,3073.9,3073.2,6.08593]
["bitfinex","ETHUSD",1720531519117,0.3403044,3073.9,3073.2,6.15099692]
["bitfinex","ETHUSD",1720531519491,0.3403044,3073.9,3073.3,0.06506693]
["bitfinex","ETHUSD",1720531519912,0.3403044,3073.9,3073.2,2.832]
["bitfinex","ETHUSD",1720531520693,2.4932,3073.8,3072.6,3.0]
["bitfinex","ETHUSD",1720531520915,2.4932,3073.8,3072.3,10.49289694]
["bitfinex","ETHUSD",1720531520916,2.4932,3073.8,3072.9,3.25423]
["bitfinex","ETHUSD",1720531521225,2.4932,3073.8,3072.9,6.50842]
["bitfinex","ETHUSD",1720531522397,2.4932,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1720531523908,2.4932,3073.8,3072.9,6.50838]
["bitfinex","ETHUSD",1720531526537,2.4932,3073.8,3072.9,6.50837]
["bitfinex","ETHUSD",1720531526858,2.4932,3073.8,3072.9,3.25418]
["bitfinex","ETHUSD",1720531527708,2.4932,3073.8,3072.9,6.50836]
["bitfinex","ETHUSD",1720531527909,2.4932,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720531528254,2.4932,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720531528432,2.4932,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720531528937,2.4145,3074.3,3073.3,3.31888624]
["bitfinex","ETHUSD",1720531529122,2.4145,3074.3,3073.4,3.25371]
["bitfinex","ETHUSD",1720531529447,2.4145,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720531531246,2.4549,3075.0,3074.1,3.25298]
["bitfinex","ETHUSD",1720531531451,2.4549,3075.0,3074.1,3.31802914]
["bitfinex","ETHUSD",1720531532063,2.4549,3075.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720531532755,2.4549,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1720531533148,2.4549,3075.0,3074.4,6.08465]
["bitfinex","ETHUSD",1720531533452,2.4549,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720531533634,2.3234,3075.7,3074.5,3.25254]
["bitfinex","ETHUSD",1720531533839,2.3234,3075.7,3074.5,3.31757954]
["bitfinex","ETHUSD",1720531534061,2.3234,3075.7,3074.6,3.25241]
["bitfinex","ETHUSD",1720531534371,2.3234,3075.7,3074.7,0.0650378]
["bitfinex","ETHUSD",1720531534566,2.55574,3075.7,3074.7,0.0650378]
["bitfinex","ETHUSD",1720531534773,2.55574,3075.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720531535841,2.55574,3075.7,3074.7,0.06503833]
["bitfinex","ETHUSD",1720531536171,2.55574,3075.7,3074.8,2.832]
["bitfinex","ETHUSD",1720531536362,2.3234,3075.7,3074.8,9.33628]
["bitfinex","ETHUSD",1720531536566,2.3234,3075.7,3074.9,0.06503364]
["bitfinex","ETHUSD",1720531537136,2.3234,3075.7,3074.9,3.31716364]
["bitfinex","ETHUSD",1720531537549,2.3234,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1720531537769,2.3357,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1720531537981,2.3357,3076.1,3075.4,6.50313]
["bitfinex","ETHUSD",1720531538283,2.3357,3076.1,3075.5,3.25146]
["bitfinex","ETHUSD",1720531538866,2.3357,3076.1,3075.6,2.832]
["bitfinex","ETHUSD",1720531539374,2.458,3076.8,3075.7,0.06502116]
["bitfinex","ETHUSD",1720531539601,2.458,3076.8,3075.6,2.832]
["bitfinex","ETHUSD",1720531539777,2.458,3076.8,3075.7,0.06501908]
["bitfinex","ETHUSD",1720531540181,2.458,3076.8,3075.7,0.06501853]
["bitfinex","ETHUSD",1720531540378,0.2458,3076.7,3075.6,9.33471]
["bitfinex","ETHUSD",1720531540966,0.2458,3076.7,3075.6,2.832]
["bitfinex","ETHUSD",1720531541292,0.2458,3076.7,3075.6,6.08337]
["bitfinex","ETHUSD",1720531541801,3.2458,3076.7,3075.6,6.08337]
["bitfinex","ETHUSD",1720531542003,0.57038,3076.6,3075.6,6.08337]
["bitfinex","ETHUSD",1720531542700,0.2458,3076.7,3075.6,6.08337]
["bitfinex","ETHUSD",1720531542906,3.2458,3076.7,3075.6,6.08337]
["bitfinex","ETHUSD",1720531545103,3.2458,3076.7,3075.6,11.675]
["bitfinex","ETHUSD",1720531545265,3.0,3076.7,3075.6,11.675]
["bitfinex","ETHUSD",1720531545470,2.458,3076.8,3075.6,11.675]
["bitfinex","ETHUSD",1720531546277,2.458,3076.8,3075.6,11.67497]
["bitfinex","ETHUSD",1720531546874,2.458,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720531548723,2.458,3076.8,3075.6,5.1723]
["bitfinex","ETHUSD",1720531548928,2.458,3076.8,3075.6,2.832]
["bitfinex","ETHUSD",1720531549074,0.55,3076.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720531549410,2.4196,3076.6,3075.3,5.67653]
["bitfinex","ETHUSD",1720531549572,2.4196,3076.6,3075.4,3.25154]
["bitfinex","ETHUSD",1720531551011,2.4196,3076.6,3075.6,2.832]
["bitfinex","ETHUSD",1720531551305,2.4196,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1720531551876,2.4196,3076.6,3075.6,2.832]
["bitfinex","ETHUSD",1720531552098,0.24196,3076.5,3075.6,2.832]
["bitfinex","ETHUSD",1720531552889,2.4196,3076.6,3075.6,2.832]
["bitfinex","ETHUSD",1720531556080,2.4196,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1720531556381,2.4196,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1720531556603,2.4196,3076.6,3075.7,6.50244]
["bitfinex","ETHUSD",1720531556991,2.4196,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1720531561176,2.4196,3076.6,3075.6,2.832]
["bitfinex","ETHUSD",1720531561824,2.4196,3076.6,3075.6,6.08339]
["bitfinex","ETHUSD",1720531562110,2.4196,3076.6,3075.8,3.25108]
["bitfinex","ETHUSD",1720531562274,2.2542,3077.5,3076.0,2.832]
["bitfinex","ETHUSD",1720531562480,2.2542,3077.5,3076.0,2.89700929]
["bitfinex","ETHUSD",1720531562481,2.3164,3077.3,3076.0,2.89700929]
["bitfinex","ETHUSD",1720531562688,2.3164,3077.3,3076.0,2.832]
["bitfinex","ETHUSD",1720531562910,0.55,3077.2,3076.0,6.14791025]
["bitfinex","ETHUSD",1720531563101,2.3164,3077.3,3076.0,9.39880708]
["bitfinex","ETHUSD",1720531563289,2.60304,3077.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720531563488,2.60304,3077.3,3076.2,0.06500667]
["bitfinex","ETHUSD",1720531563683,2.60304,3077.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720531563883,2.60304,3077.3,3076.0,6.0829]
["bitfinex","ETHUSD",1720531564109,2.748904,3077.2,3076.0,2.832]
["bitfinex","ETHUSD",1720531564289,2.4886,3077.0,3076.0,2.832]
["bitfinex","ETHUSD",1720531566512,2.4886,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720531566827,2.4886,3077.0,3076.1,5.51676]
["bitfinex","ETHUSD",1720531567034,2.4886,3077.0,3076.2,3.31575614]
["bitfinex","ETHUSD",1720531567216,2.4771,3077.3,3076.4,2.832]
["bitfinex","ETHUSD",1720531571592,2.4771,3077.3,3076.4,8.3477]
["bitfinex","ETHUSD",1720531571794,2.4771,3077.3,3076.4,11.59816]
["bitfinex","ETHUSD",1720531571993,2.4771,3077.3,3076.4,5.0972]
["bitfinex","ETHUSD",1720531572206,2.4771,3077.3,3076.4,2.832]
["bitfinex","ETHUSD",1720531586466,0.34043082,3077.2,3076.4,2.832]
["bitfinex","ETHUSD",1720531587263,0.34043082,3077.2,3076.5,2.4988]
["bitfinex","ETHUSD",1720531587488,0.34043082,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1720531588449,0.34043082,3077.2,3076.5,2.4988]
["bitfinex","ETHUSD",1720531588867,0.34043082,3077.2,3076.5,5.74921]
["bitfinex","ETHUSD",1720531589836,0.34043082,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720531590364,0.34043082,3077.2,3076.8,2.832]
["bitfinex","ETHUSD",1720531590559,0.34043082,3077.2,3076.6,6.5006]
["bitfinex","ETHUSD",1720531590871,0.34043082,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720531592468,0.34043082,3077.2,3077.1,3.5115]
["bitfinex","ETHUSD",1720531592652,0.34043082,3077.2,3077.1,2.3335]
["bitfinex","ETHUSD",1720531593573,0.34043082,3077.2,3077.0,2.826]
["bitfinex","ETHUSD",1720531595173,0.34043082,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720531595546,0.34043082,3077.2,3077.0,6.07591]
["bitfinex","ETHUSD",1720531597375,0.34043082,3077.2,3077.0,9.32576]
["bitfinex","ETHUSD",1720531597707,0.34043082,3077.2,3077.0,6.07585]
["bitfinex","ETHUSD",1720531600389,9.7734,3078.1,3077.0,2.826]
["bitfinex","ETHUSD",1720531600698,0.34039489,3077.6,3077.0,2.826]
["bitfinex","ETHUSD",1720531600844,0.34039489,3077.6,3077.0,6.07589]
["bitfinex","ETHUSD",1720531601241,0.34039489,3077.6,3077.0,6.07584]
["bitfinex","ETHUSD",1720531601772,0.34039489,3077.6,3077.0,2.826]
["bitfinex","ETHUSD",1720531603244,0.34039489,3077.6,3076.8,5.52225]
["bitfinex","ETHUSD",1720531603451,0.34039489,3077.6,3077.0,2.826]
["bitfinex","ETHUSD",1720531605054,0.34039489,3077.6,3076.8,2.2722]
["bitfinex","ETHUSD",1720531605361,0.34039489,3077.6,3077.0,2.826]
["bitfinex","ETHUSD",1720531608480,2.3718,3077.5,3077.0,2.826]
["bitfinex","ETHUSD",1720531609795,2.3718,3078.2,3077.0,2.826]
["bitfinex","ETHUSD",1720531609971,0.34038313,3077.2,3077.0,2.826]
["bitfinex","ETHUSD",1720531611301,0.34038313,3077.2,3077.1,2.4711]
["bitfinex","ETHUSD",1720531612691,0.34038313,3077.2,3077.1,3.6491]
["bitfinex","ETHUSD",1720531613901,0.34038313,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720531618378,0.34038313,3077.2,3077.1,6.83771]
["bitfinex","ETHUSD",1720531618703,0.34038313,3077.2,3077.1,13.08752]
["bitfinex","ETHUSD",1720531618905,9.8105,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1720531619207,2.74089784,3078.0,3077.9,1.178]
["bitfinex","ETHUSD",1720531620240,2.4005,3078.0,3077.9,1.178]
["bitfinex","ETHUSD",1720531620526,2.4005,3078.0,3077.1,2.4099]
["bitfinex","ETHUSD",1720531620727,2.4005,3078.0,3077.7,1.178]
["bitfinex","ETHUSD",1720531621697,0.90887017,3077.9,3077.7,1.178]
["bitfinex","ETHUSD",1720531622332,2.4005,3078.0,3077.7,1.178]
["bitfinex","ETHUSD",1720531623453,2.4005,3078.0,3076.8,2.343]
["bitfinex","ETHUSD",1720531623454,0.90906998,3077.9,3076.8,2.343]
["bitfinex","ETHUSD",1720531623652,0.90906998,3077.9,3077.4,1.178]
["bitfinex","ETHUSD",1720531624248,0.90894343,3077.9,3077.4,1.178]
["bitfinex","ETHUSD",1720531625516,0.34037144,3077.8,3077.4,1.178]
["bitfinex","ETHUSD",1720531626083,0.34037144,3077.8,3077.6,1.178]
["bitfinex","ETHUSD",1720531628251,0.34037144,3077.8,3077.4,1.178]
["bitfinex","ETHUSD",1720531630621,2.4768,3077.7,3077.4,1.178]
["bitfinex","ETHUSD",1720531630850,0.90892792,3077.6,3077.4,1.178]
["bitfinex","ETHUSD",1720531631022,0.90943786,3077.6,3077.4,1.178]
["bitfinex","ETHUSD",1720531634283,2.4768,3077.7,3077.4,1.178]
["bitfinex","ETHUSD",1720531634557,0.90916013,3077.6,3077.0,2.3152]
["bitfinex","ETHUSD",1720531634726,0.90916013,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720531635252,0.90916013,3077.6,3076.8,0.0171]
["bitfinex","ETHUSD",1720531635253,0.90916013,3077.6,3077.3,1.178]
["bitfinex","ETHUSD",1720531636758,0.90908657,3077.6,3077.3,1.178]
["bitfinex","ETHUSD",1720531637531,0.90912641,3077.6,3077.3,1.178]
["bitfinex","ETHUSD",1720531637956,0.90921751,3077.6,3077.3,1.178]
["bitfinex","ETHUSD",1720531638526,0.90933641,3077.6,3077.3,1.178]
["bitfinex","ETHUSD",1720531639227,0.90933641,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720531640952,2.4768,3077.7,3077.5,1.178]
["bitfinex","ETHUSD",1720531641165,0.90930497,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720531643793,0.90930497,3077.6,3076.8,0.0171]
["bitfinex","ETHUSD",1720531643794,2.3308,3077.5,3076.8,0.0171]
["bitfinex","ETHUSD",1720531643953,3.4399,3077.3,3076.8,0.0171]
["bitfinex","ETHUSD",1720531644154,2.2619,3077.0,3076.8,0.0171]
["bitfinex","ETHUSD",1720531644399,1.178,3077.1,3076.8,0.0171]
["bitfinex","ETHUSD",1720531644400,2.08690233,3076.9,3076.8,0.0171]
["bitfinex","ETHUSD",1720531644694,8.41529256,3076.9,3076.8,0.0171]
["bitfinex","ETHUSD",1720531644908,3.433,3076.6,3075.4,1.178]
["bitfinex","ETHUSD",1720531645197,1.178,3076.4,3075.4,1.178]
["bitfinex","ETHUSD",1720531645652,0.55,3076.3,3075.4,1.178]
["bitfinex","ETHUSD",1720531645984,4.45890233,3076.3,3075.4,1.178]
["bitfinex","ETHUSD",1720531646183,1.47259256,3076.2,3075.4,1.178]
["bitfinex","ETHUSD",1720531646388,0.55,3076.1,3075.4,1.178]
["bitfinex","ETHUSD",1720531646561,4.45890233,3076.3,3074.8,5.83]
["bitfinex","ETHUSD",1720531646562,0.90882451,3076.2,3074.8,5.83]
["bitfinex","ETHUSD",1720531646764,0.55,3076.1,3074.8,5.83]
["bitfinex","ETHUSD",1720531647267,1.45882448,3076.4,3074.8,9.08223]
["bitfinex","ETHUSD",1720531647464,0.90881923,3076.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720531647668,0.55,3076.2,3075.0,3.25201]
["bitfinex","ETHUSD",1720531647892,0.55,3076.4,3075.2,2.83]
["bitfinex","ETHUSD",1720531648060,3.0,3076.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720531648261,3.0,3076.5,3075.2,9.33351]
["bitfinex","ETHUSD",1720531648589,2.3434,3076.6,3075.2,6.08174]
["bitfinex","ETHUSD",1720531648790,2.57774,3076.6,3075.2,6.08174]
["bitfinex","ETHUSD",1720531648995,3.0,3076.5,3075.3,3.25169]
["bitfinex","ETHUSD",1720531649559,3.0,3076.5,3075.2,2.83]
["bitfinex","ETHUSD",1720531649796,3.0,3076.5,3075.2,6.08176]
["bitfinex","ETHUSD",1720531650091,3.557774,3076.5,3075.2,6.08176]
["bitfinex","ETHUSD",1720531650292,3.557774,3076.5,3075.2,2.83]
["bitfinex","ETHUSD",1720531650594,0.55,3076.4,3075.2,2.83]
["bitfinex","ETHUSD",1720531650958,0.55,3076.4,3074.9,3.25211]
["bitfinex","ETHUSD",1720531651288,0.55,3076.4,3075.0,3.0]
["bitfinex","ETHUSD",1720531651492,0.4107774,3076.3,3074.9,3.0]
["bitfinex","ETHUSD",1720531651787,2.3127,3076.1,3074.9,3.0]
["bitfinex","ETHUSD",1720531651991,0.55,3076.0,3074.9,3.0]
["bitfinex","ETHUSD",1720531652293,0.83627,3076.0,3074.9,3.0]
["bitfinex","ETHUSD",1720531654095,0.83627,3076.0,3074.7,3.0]
["bitfinex","ETHUSD",1720531654293,3.83627,3076.0,3074.4,6.08265]
["bitfinex","ETHUSD",1720531654493,0.314897,3075.9,3074.4,6.08265]
["bitfinex","ETHUSD",1720531654792,0.55,3075.8,3074.4,6.08265]
["bitfinex","ETHUSD",1720531655292,0.55,3075.8,3074.4,6.0826]
["bitfinex","ETHUSD",1720531655495,0.55,3075.8,3074.5,6.25255]
["bitfinex","ETHUSD",1720531658412,0.55,3075.6,3074.4,2.83]
["bitfinex","ETHUSD",1720531663121,2.4014,3075.5,3074.4,2.83]
["bitfinex","ETHUSD",1720531663402,2.4014,3075.5,3074.1,3.0]
["bitfinex","ETHUSD",1720531663403,0.55,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720531663601,2.69654,3075.3,3074.1,3.0]
["bitfinex","ETHUSD",1720531663814,2.4014,3075.3,3074.1,3.0]
["bitfinex","ETHUSD",1720531664886,2.4014,3075.3,3074.0,2.83]
["bitfinex","ETHUSD",1720531665084,0.55,3075.2,3074.0,2.83]
["bitfinex","ETHUSD",1720531665423,2.4237,3075.0,3074.0,2.83]
["bitfinex","ETHUSD",1720531666036,0.55,3074.9,3073.7,3.0]
["bitfinex","ETHUSD",1720531666216,0.55,3074.9,3073.6,2.83]
["bitfinex","ETHUSD",1720531667118,0.55,3074.9,3073.6,6.08349]
["bitfinex","ETHUSD",1720531667337,0.55,3074.9,3073.6,9.33693]
["bitfinex","ETHUSD",1720531667495,0.84737,3074.9,3073.7,3.0]
["bitfinex","ETHUSD",1720531672700,0.84737,3074.9,3073.7,6.25338]
["bitfinex","ETHUSD",1720531674284,2.4393,3074.8,3073.7,6.25338]
["bitfinex","ETHUSD",1720531674938,2.4393,3074.8,3073.7,3.0]
["bitfinex","ETHUSD",1720531675113,2.4072,3074.6,3073.7,3.0]
["bitfinex","ETHUSD",1720531675285,2.4072,3074.6,3073.3,3.0]
["bitfinex","ETHUSD",1720531675480,2.3187,3074.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720531675728,2.3187,3074.4,3073.3,6.5076]
["bitfinex","ETHUSD",1720531675905,2.3187,3074.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720531676614,2.3187,3074.4,3074.1,1.18]
["bitfinex","ETHUSD",1720531680229,2.3234,3074.7,3074.3,1.18]
["bitfinex","ETHUSD",1720531680416,2.85574,3074.7,3074.5,1.18]
["bitfinex","ETHUSD",1720531680624,2.3234,3074.7,3074.3,1.18]
["bitfinex","ETHUSD",1720531680810,2.3234,3074.7,3074.1,1.18]
["bitfinex","ETHUSD",1720531681008,2.349,3074.5,3073.9,1.18]
["bitfinex","ETHUSD",1720531681808,2.4071,3075.0,3074.0,2.322]
["bitfinex","ETHUSD",1720531682016,2.4071,3075.0,3074.6,1.18]
["bitfinex","ETHUSD",1720531684151,2.3525,3074.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720531684443,2.4676,3074.7,3073.6,1.18]
["bitfinex","ETHUSD",1720531684596,2.4676,3074.5,3073.6,1.18]
["bitfinex","ETHUSD",1720531684799,0.55,3074.4,3073.6,1.18]
["bitfinex","ETHUSD",1720531685219,0.55,3074.4,3073.8,1.18]
["bitfinex","ETHUSD",1720531686701,0.55,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720531686913,0.888236,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720531687504,2.4507,3074.3,3073.1,2.833]
["bitfinex","ETHUSD",1720531687752,0.55,3074.2,3073.1,2.833]
["bitfinex","ETHUSD",1720531688104,0.55,3074.2,3072.8,6.25431]
["bitfinex","ETHUSD",1720531689003,0.55,3074.2,3072.8,9.50861]
["bitfinex","ETHUSD",1720531689200,0.55,3074.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720531689443,0.55,3074.2,3073.1,2.833]
["bitfinex","ETHUSD",1720531693637,2.4507,3074.3,3073.1,2.833]
["bitfinex","ETHUSD",1720531694756,2.4507,3074.3,3073.1,6.08703]
["bitfinex","ETHUSD",1720531695750,2.4507,3074.3,3073.1,8.41443]
["bitfinex","ETHUSD",1720531696712,2.4507,3074.3,3073.2,0.06507074]
["bitfinex","ETHUSD",1720531696915,2.4806,3074.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720531697237,2.4806,3074.8,3074.1,2.833]
["bitfinex","ETHUSD",1720531697444,2.4806,3074.8,3074.1,6.08598]
["bitfinex","ETHUSD",1720531697624,2.4806,3075.4,3074.5,2.833]
["bitfinex","ETHUSD",1720531698225,2.4806,3075.4,3074.0,3.25303]
["bitfinex","ETHUSD",1720531698463,2.4806,3075.4,3074.1,2.833]
["bitfinex","ETHUSD",1720531698657,0.90684455,3075.3,3074.1,2.833]
["bitfinex","ETHUSD",1720531698802,2.66854445,3075.2,3073.7,2.833]
["bitfinex","ETHUSD",1720531699008,2.3298,3075.2,3073.8,3.0]
["bitfinex","ETHUSD",1720531699206,2.4881,3075.0,3073.8,3.0]
["bitfinex","ETHUSD",1720531699621,2.4881,3075.0,3073.8,6.2533]
["bitfinex","ETHUSD",1720531700451,2.4881,3075.0,3073.8,3.0]
["bitfinex","ETHUSD",1720531700659,2.4881,3075.0,3073.8,6.25329]
["bitfinex","ETHUSD",1720531701011,2.4881,3075.0,3073.8,3.0]
["bitfinex","ETHUSD",1720531701335,0.24881,3074.9,3073.8,6.25327]
["bitfinex","ETHUSD",1720531702454,0.24881,3074.9,3073.8,3.0]
["bitfinex","ETHUSD",1720531703547,2.2614,3074.8,3073.8,3.0]
["bitfinex","ETHUSD",1720531703802,2.2614,3074.8,3073.7,2.833]
["bitfinex","ETHUSD",1720531703950,0.90699507,3074.7,3073.7,2.833]
["bitfinex","ETHUSD",1720531704309,2.2614,3074.8,3073.7,2.833]
["bitfinex","ETHUSD",1720531704759,0.90700024,3074.7,3073.7,2.833]
["bitfinex","ETHUSD",1720531704963,0.31684002,3074.6,3073.7,2.833]
["bitfinex","ETHUSD",1720531705357,2.2614,3074.8,3073.7,2.833]
["bitfinex","ETHUSD",1720531705972,2.2614,3074.8,3073.2,3.0]
["bitfinex","ETHUSD",1720531705973,2.2614,3074.8,3074.1,2.833]
["bitfinex","ETHUSD",1720531706178,2.4038,3075.4,3074.5,2.833]
["bitfinex","ETHUSD",1720531707083,2.4038,3075.4,3074.2,3.0]
["bitfinex","ETHUSD",1720531707285,0.9077133,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1720531707467,0.90769171,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1720531707663,0.90771811,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1720531708470,2.4038,3075.4,3074.2,3.0]
["bitfinex","ETHUSD",1720531708649,2.64418,3075.4,3074.2,3.0]
["bitfinex","ETHUSD",1720531708957,2.64418,3075.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720531708958,2.4646,3075.2,3074.0,3.25308]
["bitfinex","ETHUSD",1720531709170,0.90758409,3075.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720531709492,0.33721841,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1720531711074,0.33721841,3075.0,3073.8,2.833]
["bitfinex","ETHUSD",1720531711275,2.3799,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1720531711843,0.90758544,3074.8,3073.9,3.0]
["bitfinex","ETHUSD",1720531712055,2.3799,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1720531712960,2.3799,3074.9,3074.0,0.06505598]
["bitfinex","ETHUSD",1720531713164,2.3799,3074.9,3074.2,2.833]
["bitfinex","ETHUSD",1720531713547,2.61789,3074.9,3074.2,2.833]
["bitfinex","ETHUSD",1720531713757,2.61789,3074.9,3073.5,2.3829]
["bitfinex","ETHUSD",1720531713970,2.61789,3074.9,3073.5,5.3829]
["bitfinex","ETHUSD",1720531714583,2.61789,3074.9,3073.8,2.833]
["bitfinex","ETHUSD",1720531717484,2.61789,3074.9,3073.5,3.0]
["bitfinex","ETHUSD",1720531717658,2.3032,3074.7,3073.5,2.833]
["bitfinex","ETHUSD",1720531724485,2.8348,3074.6,3073.5,2.833]
["bitfinex","ETHUSD",1720531725601,2.8348,3074.6,3073.2,3.0]
["bitfinex","ETHUSD",1720531727678,2.8348,3074.6,3073.1,2.833]
["bitfinex","ETHUSD",1720531727885,2.4796,3074.4,3073.1,2.833]
["bitfinex","ETHUSD",1720531731909,2.4796,3074.4,3073.5,2.833]
["bitfinex","ETHUSD",1720531732276,2.4796,3074.4,3073.1,2.833]
["bitfinex","ETHUSD",1720531734918,2.3988,3074.2,3072.8,3.0]
["bitfinex","ETHUSD",1720531735129,2.3988,3074.0,3072.8,3.0]
["bitfinex","ETHUSD",1720531736247,2.3988,3074.0,3073.1,2.833]
["bitfinex","ETHUSD",1720531753235,2.3988,3074.0,3072.7,2.833]
["bitfinex","ETHUSD",1720531754747,2.3988,3074.0,3073.2,1.181]
["bitfinex","ETHUSD",1720531755572,2.3988,3074.0,3073.4,1.181]
["bitfinex","ETHUSD",1720531755726,2.4378,3073.8,3073.4,1.181]
["bitfinex","ETHUSD",1720531756231,2.4378,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720531756431,2.4451,3074.5,3073.6,1.181]
["bitfinex","ETHUSD",1720531756752,2.4451,3074.5,3073.4,2.833]
["bitfinex","ETHUSD",1720531756931,7.41,3075.1,3073.4,2.833]
["bitfinex","ETHUSD",1720531756932,2.4451,3074.4,3073.4,2.833]
["bitfinex","ETHUSD",1720531757355,2.4451,3074.4,3073.0,2.833]
["bitfinex","ETHUSD",1720531758019,2.4451,3074.4,3073.0,2.8089102]
["bitfinex","ETHUSD",1720531759958,2.4451,3074.4,3073.0,6.0630502]
["bitfinex","ETHUSD",1720531760166,2.3511,3074.2,3073.0,6.0630502]
["bitfinex","ETHUSD",1720531760588,2.3511,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720531760737,2.3511,3074.2,3073.0,6.0630502]
["bitfinex","ETHUSD",1720531761268,2.3511,3074.2,3073.0,2.833]
["bitfinex","ETHUSD",1720531765772,2.3511,3074.2,3073.0,6.08712]
["bitfinex","ETHUSD",1720531766268,2.3511,3074.2,3073.0,2.833]
["bitfinex","ETHUSD",1720531769956,2.3511,3074.2,3073.1,3.0]
["bitfinex","ETHUSD",1720531770152,2.3511,3074.2,3073.2,0.06506678]
["bitfinex","ETHUSD",1720531771543,2.3511,3074.2,3073.1,6.25403]
["bitfinex","ETHUSD",1720531771886,2.3511,3074.2,3073.4,2.833]
["bitfinex","ETHUSD",1720531773672,2.3511,3074.2,3073.5,0.06506656]
["bitfinex","ETHUSD",1720531774275,0.90809229,3074.1,3073.5,0.06506656]
["bitfinex","ETHUSD",1720531774475,2.3511,3074.2,3073.5,0.06506656]
["bitfinex","ETHUSD",1720531774700,2.3511,3074.2,3073.5,3.31861656]
["bitfinex","ETHUSD",1720531775215,2.3511,3074.2,3073.8,2.833]
["bitfinex","ETHUSD",1720531778785,3.0,3075.0,3073.8,2.833]
["bitfinex","ETHUSD",1720531778786,2.4353,3074.9,3073.8,2.833]
["bitfinex","ETHUSD",1720531779102,2.4353,3074.7,3073.8,2.833]
["bitfinex","ETHUSD",1720531779299,0.90824655,3074.6,3073.8,2.89805599]
["bitfinex","ETHUSD",1720531779504,2.4353,3074.7,3073.8,2.89805599]
["bitfinex","ETHUSD",1720531779989,2.4353,3074.7,3073.8,2.833]
["bitfinex","ETHUSD",1720531780817,2.4353,3074.7,3074.4,1.18]
["bitfinex","ETHUSD",1720531785258,3.0,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720531785259,2.394,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720531785520,2.394,3075.3,3075.2,1.18]
["bitfinex","ETHUSD",1720531785683,2.394,3075.3,3074.1,3.25291]
["bitfinex","ETHUSD",1720531785684,2.394,3075.3,3075.0,1.18]
["bitfinex","ETHUSD",1720531785890,2.394,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720531787443,2.394,3075.3,3074.8,1.18]
["bitfinex","ETHUSD",1720531787607,2.4493,3075.1,3074.8,1.18]
["bitfinex","ETHUSD",1720531790526,2.4493,3075.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720531790737,2.4493,3075.1,3074.4,1.18]
["bitfinex","ETHUSD",1720531791142,2.4493,3075.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720531791312,2.69313,3075.0,3074.5,1.18]
["bitfinex","ETHUSD",1720531791534,2.4482,3074.8,3074.5,1.18]
["bitfinex","ETHUSD",1720531794438,2.4482,3074.8,3074.7,1.18]
["bitfinex","ETHUSD",1720531796620,2.4393,3075.4,3074.7,1.18]
["bitfinex","ETHUSD",1720531796821,2.4393,3075.4,3073.9,5.65069]
["bitfinex","ETHUSD",1720531796822,1.09393,3075.3,3074.9,1.18]
["bitfinex","ETHUSD",1720531797073,2.4393,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720531797244,5.4393,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720531798866,2.2815,3075.1,3074.5,1.18]
["bitfinex","ETHUSD",1720531799106,2.2815,3075.0,3074.5,1.18]
["bitfinex","ETHUSD",1720531799245,5.2815,3075.0,3074.5,1.18]
["bitfinex","ETHUSD",1720531800392,5.2815,3075.0,3073.9,2.3975]
["bitfinex","ETHUSD",1720531800393,5.2815,3075.0,3074.9,1.18]
["bitfinex","ETHUSD",1720531800613,3.33465043,3076.2,3074.9,1.18]
["bitfinex","ETHUSD",1720531800743,2.74137504,3076.1,3074.0,6.25303]
["bitfinex","ETHUSD",1720531800943,1.18,3075.7,3074.1,2.3979]
["bitfinex","ETHUSD",1720531801157,1.18,3075.7,3073.7,2.3979]
["bitfinex","ETHUSD",1720531801158,2.3753,3075.2,3073.7,2.3979]
["bitfinex","ETHUSD",1720531801443,2.3753,3075.2,3074.1,1.18]
["bitfinex","ETHUSD",1720531801886,2.3753,3075.1,3074.1,1.18]
["bitfinex","ETHUSD",1720531802070,2.3753,3074.9,3074.1,1.18]
["bitfinex","ETHUSD",1720531802273,0.29253,3074.8,3074.3,1.18]
["bitfinex","ETHUSD",1720531802677,2.3753,3074.7,3074.3,1.18]
["bitfinex","ETHUSD",1720531802846,2.3753,3074.5,3073.8,1.18]
["bitfinex","ETHUSD",1720531803048,2.3753,3074.5,3073.6,1.18]
["bitfinex","ETHUSD",1720531803269,2.3753,3074.3,3073.4,1.18]
["bitfinex","ETHUSD",1720531803549,0.55,3074.2,3073.6,1.18]
["bitfinex","ETHUSD",1720531804540,0.55,3074.2,3073.2,2.833]
["bitfinex","ETHUSD",1720531804744,2.3753,3074.3,3073.2,2.833]
["bitfinex","ETHUSD",1720531804942,3.429,3074.9,3072.8,2.3979]
["bitfinex","ETHUSD",1720531804943,2.3753,3074.7,3073.9,2.833]
["bitfinex","ETHUSD",1720531805246,2.3753,3074.7,3073.5,2.833]
["bitfinex","ETHUSD",1720531805584,2.61283,3074.7,3073.5,2.833]
["bitfinex","ETHUSD",1720531805949,2.4536,3074.5,3073.5,2.833]
["bitfinex","ETHUSD",1720531806448,0.55,3074.4,3073.5,2.833]
["bitfinex","ETHUSD",1720531806646,3.55,3074.4,3073.5,2.833]
["bitfinex","ETHUSD",1720531807268,3.0,3074.4,3073.5,2.833]
["bitfinex","ETHUSD",1720531807450,2.4536,3074.5,3073.5,2.833]
["bitfinex","ETHUSD",1720531808780,2.4536,3074.5,3073.3,2.3979]
["bitfinex","ETHUSD",1720531808781,2.935,3074.4,3073.1,2.833]
["bitfinex","ETHUSD",1720531809083,2.935,3074.4,3072.6,6.08747]
["bitfinex","ETHUSD",1720531809084,2.4861,3074.2,3072.6,6.08747]
["bitfinex","ETHUSD",1720531809298,3.03471,3074.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720531809605,3.55,3074.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720531810179,3.55,3074.0,3072.6,6.08748]
["bitfinex","ETHUSD",1720531810180,3.55,3074.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720531810582,3.55,3074.0,3072.8,6.50861]
["bitfinex","ETHUSD",1720531810784,3.55,3074.0,3072.8,6.50858]
["bitfinex","ETHUSD",1720531810994,0.60361,3073.9,3072.9,3.25423]
["bitfinex","ETHUSD",1720531811498,0.60361,3073.9,3072.9,3.2542]
["bitfinex","ETHUSD",1720531811794,0.60361,3073.9,3072.9,6.50835]
["bitfinex","ETHUSD",1720531812001,0.60361,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720531812201,0.415361,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720531812699,0.415361,3073.8,3072.9,3.25424]
["bitfinex","ETHUSD",1720531813197,0.415361,3073.8,3072.9,6.50841]
["bitfinex","ETHUSD",1720531813346,0.415361,3073.8,3072.9,3.25417]
["bitfinex","ETHUSD",1720531813751,2.3237,3073.7,3072.9,3.25417]
["bitfinex","ETHUSD",1720531813976,0.2739061,3073.6,3072.7,3.25439]
["bitfinex","ETHUSD",1720531814755,0.2739061,3073.6,3072.6,2.833]
["bitfinex","ETHUSD",1720531814976,2.469,3073.5,3072.4,3.25473]
["bitfinex","ETHUSD",1720531815173,2.469,3073.5,3072.2,8.2611]
["bitfinex","ETHUSD",1720531815174,2.469,3073.4,3072.2,2.833]
["bitfinex","ETHUSD",1720531815378,2.469,3073.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720531815675,5.469,3073.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720531816102,2.469,3073.2,3071.9,3.25521]
["bitfinex","ETHUSD",1720531816264,2.469,3073.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720531816668,2.469,3073.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720531816910,2.469,3073.2,3072.1,3.25503]
["bitfinex","ETHUSD",1720531818064,2.469,3073.2,3072.2,2.833]
["bitfinex","ETHUSD",1720531818267,2.469,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1720531818600,2.469,3073.2,3072.2,2.833]
["bitfinex","ETHUSD",1720531818909,2.469,3073.2,3072.3,3.25486]
["bitfinex","ETHUSD",1720531819570,2.469,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720531820508,2.2656,3073.6,3072.6,6.08755]
["bitfinex","ETHUSD",1720531820664,2.2656,3073.6,3073.1,2.833]
["bitfinex","ETHUSD",1720531820866,2.2656,3074.5,3073.1,2.833]
["bitfinex","ETHUSD",1720531821089,2.2656,3074.5,3072.8,3.25427]
["bitfinex","ETHUSD",1720531821295,2.2656,3074.5,3072.7,2.833]
["bitfinex","ETHUSD",1720531821296,2.60621475,3074.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720531821520,2.2776,3074.3,3072.9,3.25423]
["bitfinex","ETHUSD",1720531821943,2.2776,3074.3,3072.7,2.833]
["bitfinex","ETHUSD",1720531822425,2.2776,3074.3,3072.7,6.08744]
["bitfinex","ETHUSD",1720531822637,2.2776,3074.2,3072.7,6.08744]
["bitfinex","ETHUSD",1720531822786,0.45552,3074.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720531822988,0.55,3074.0,3072.8,6.50858]
["bitfinex","ETHUSD",1720531823184,0.55,3074.0,3072.9,3.25423]
["bitfinex","ETHUSD",1720531823501,2.2776,3073.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720531823710,2.2776,3073.8,3072.6,2.833]
["bitfinex","ETHUSD",1720531823890,2.2776,3073.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720531824200,2.2776,3073.6,3072.4,3.25473]
["bitfinex","ETHUSD",1720531824201,0.28276,3073.5,3072.4,3.25473]
["bitfinex","ETHUSD",1720531824404,0.28276,3073.5,3072.4,6.50945]
["bitfinex","ETHUSD",1720531824597,3.28276,3073.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720531824904,0.556036,3073.4,3072.4,6.50943]
["bitfinex","ETHUSD",1720531825103,3.0,3073.5,3072.6,2.833]
["bitfinex","ETHUSD",1720531825370,2.2776,3073.6,3072.6,2.833]
["bitfinex","ETHUSD",1720531828132,0.55,3073.5,3072.2,2.833]
["bitfinex","ETHUSD",1720531828339,3.77776,3073.5,3072.2,6.08794]
["bitfinex","ETHUSD",1720531830301,3.77776,3073.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720531831055,3.77776,3073.5,3072.6,2.833]
["bitfinex","ETHUSD",1720531832418,3.0,3073.5,3072.6,6.08755]
["bitfinex","ETHUSD",1720531832643,2.2776,3073.6,3072.6,6.08755]
["bitfinex","ETHUSD",1720531832958,2.2776,3073.6,3072.6,6.1526344]
["bitfinex","ETHUSD",1720531833315,2.2776,3073.6,3072.6,6.08755]
["bitfinex","ETHUSD",1720531833965,2.2776,3073.6,3072.6,6.15263444]
["bitfinex","ETHUSD",1720531834624,1.958,3074.4,3072.6,6.15263444]
["bitfinex","ETHUSD",1720531834625,2.3691,3074.3,3073.3,6.08681]
["bitfinex","ETHUSD",1720531835458,2.3691,3074.3,3073.4,0.06506827]
["bitfinex","ETHUSD",1720531835756,2.3691,3074.3,3073.7,2.833]
["bitfinex","ETHUSD",1720531837557,2.3905,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720531838127,2.3905,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720531838456,2.3905,3075.5,3074.1,6.08597]
["bitfinex","ETHUSD",1720531838666,0.61597591,3075.4,3074.1,6.08597]
["bitfinex","ETHUSD",1720531838819,3.61597591,3075.4,3074.1,6.08597]
["bitfinex","ETHUSD",1720531839014,3.61597591,3075.4,3074.1,2.833]
["bitfinex","ETHUSD",1720531839264,2.4047,3075.1,3073.7,2.833]
["bitfinex","ETHUSD",1720531839475,2.4047,3075.1,3073.7,6.0864]
["bitfinex","ETHUSD",1720531839785,5.4047,3075.1,3073.7,6.0864]
["bitfinex","ETHUSD",1720531840136,0.55,3075.0,3073.7,6.0864]
["bitfinex","ETHUSD",1720531840367,3.55,3075.0,3073.7,6.0864]
["bitfinex","ETHUSD",1720531840547,0.89547,3074.9,3073.7,6.0864]
["bitfinex","ETHUSD",1720531840729,0.55,3074.8,3073.7,6.0864]
["bitfinex","ETHUSD",1720531841359,0.55,3074.8,3073.7,2.833]
["bitfinex","ETHUSD",1720531842282,2.3679,3074.7,3073.3,2.833]
["bitfinex","ETHUSD",1720531842466,0.84179,3074.6,3073.3,2.833]
["bitfinex","ETHUSD",1720531842667,3.84179,3074.6,3073.3,2.833]
["bitfinex","ETHUSD",1720531843747,3.84179,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1720531843946,3.29179,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1720531844182,3.0,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1720531844386,2.3679,3074.7,3073.7,2.833]
["bitfinex","ETHUSD",1720531844900,2.3679,3074.7,3073.8,0.06506131]
["bitfinex","ETHUSD",1720531845055,2.3679,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720531845258,2.4081,3075.2,3074.1,2.833]
["bitfinex","ETHUSD",1720531845457,2.4081,3075.2,3074.2,3.31783814]
["bitfinex","ETHUSD",1720531845778,2.4081,3075.2,3074.5,2.833]
["bitfinex","ETHUSD",1720531845976,2.4081,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720531846287,2.68506976,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720531846465,2.68506976,3075.2,3074.3,3.31780621]
["bitfinex","ETHUSD",1720531846650,1.958,3076.2,3074.5,9.33802]
["bitfinex","ETHUSD",1720531846651,2.2958,3076.2,3074.5,9.33802]
["bitfinex","ETHUSD",1720531846849,0.90775831,3076.1,3074.6,0.06504005]
["bitfinex","ETHUSD",1720531847056,0.22958,3076.1,3074.9,2.833]
["bitfinex","ETHUSD",1720531847367,0.22958,3076.1,3075.0,3.31697299]
["bitfinex","ETHUSD",1720531847548,2.2958,3076.7,3075.7,6.08428]
["bitfinex","ETHUSD",1720531848088,2.2958,3076.7,3075.7,2.833]
["bitfinex","ETHUSD",1720531849552,2.2958,3076.7,3075.8,0.06501541]
["bitfinex","ETHUSD",1720531849753,3.429,3077.3,3075.8,0.06501541]
["bitfinex","ETHUSD",1720531849754,2.4045,3077.3,3075.8,0.0650154]
["bitfinex","ETHUSD",1720531849989,2.4045,3077.3,3075.8,3.3160954]
["bitfinex","ETHUSD",1720531850362,2.4045,3077.3,3076.1,2.833]
["bitfinex","ETHUSD",1720531850754,2.4045,3077.3,3075.7,6.08419]
["bitfinex","ETHUSD",1720531851087,5.387,3077.3,3075.3,2.833]
["bitfinex","ETHUSD",1720531851293,2.833,3077.5,3074.9,3.0]
["bitfinex","ETHUSD",1720531851294,5.8631,3077.1,3074.9,6.25213]
["bitfinex","ETHUSD",1720531851451,2.4341,3076.8,3074.8,2.833]
["bitfinex","ETHUSD",1720531851666,5.387,3076.5,3074.4,2.833]
["bitfinex","ETHUSD",1720531851870,3.429,3076.3,3074.8,2.833]
["bitfinex","ETHUSD",1720531852171,3.429,3076.0,3074.4,2.833]
["bitfinex","ETHUSD",1720531852596,6.979,3075.9,3074.4,2.833]
["bitfinex","ETHUSD",1720531852808,0.6979,3075.8,3074.4,2.833]
["bitfinex","ETHUSD",1720531853103,0.55,3075.7,3074.4,2.833]
["bitfinex","ETHUSD",1720531853693,3.55,3075.7,3074.4,2.833]
["bitfinex","ETHUSD",1720531853897,0.55,3075.7,3074.4,2.833]
["bitfinex","ETHUSD",1720531854807,0.55,3075.7,3074.5,0.06504426]
["bitfinex","ETHUSD",1720531854983,3.0,3075.9,3074.7,7.02727]
["bitfinex","ETHUSD",1720531855187,5.4095,3076.1,3074.8,3.31726128]
["bitfinex","ETHUSD",1720531855496,0.599581,3076.0,3074.7,7.02727]
["bitfinex","ETHUSD",1720531855717,3.0,3076.0,3074.7,7.02727]
["bitfinex","ETHUSD",1720531856023,2.4095,3076.1,3074.7,3.775]
["bitfinex","ETHUSD",1720531856370,2.4095,3076.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720531856768,2.4095,3076.1,3074.4,3.25256]
["bitfinex","ETHUSD",1720531857010,2.4095,3076.1,3074.2,3.775]
["bitfinex","ETHUSD",1720531857011,5.937,3076.0,3074.2,3.775]
["bitfinex","ETHUSD",1720531857171,3.0,3075.9,3074.2,3.775]
["bitfinex","ETHUSD",1720531857375,0.55,3075.8,3074.2,3.775]
["bitfinex","ETHUSD",1720531858410,0.55,3075.8,3073.2,3.775]
["bitfinex","ETHUSD",1720531858411,5.387,3075.5,3073.2,3.775]
["bitfinex","ETHUSD",1720531858611,5.387,3075.5,3073.5,3.25361]
["bitfinex","ETHUSD",1720531858612,3.429,3075.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720531858812,5.7693,3075.2,3073.2,3.775]
["bitfinex","ETHUSD",1720531859112,3.57693,3075.1,3073.2,3.775]
["bitfinex","ETHUSD",1720531859316,0.55,3075.0,3073.2,3.775]
["bitfinex","ETHUSD",1720531859519,0.55,3075.0,3073.2,7.02893]
["bitfinex","ETHUSD",1720531859722,0.55,3075.0,3073.2,3.775]
["bitfinex","ETHUSD",1720531859723,3.979,3075.0,3073.2,3.775]
["bitfinex","ETHUSD",1720531859938,2.334,3074.8,3073.2,3.775]
["bitfinex","ETHUSD",1720531860082,0.55,3074.7,3073.2,3.775]
["bitfinex","ETHUSD",1720531860288,3.55,3074.7,3073.2,3.775]
["bitfinex","ETHUSD",1720531860683,6.979,3074.7,3072.7,3.775]
["bitfinex","ETHUSD",1720531860901,3.429,3074.5,3072.7,3.775]
["bitfinex","ETHUSD",1720531861123,3.429,3074.3,3072.7,3.775]
["bitfinex","ETHUSD",1720531861323,3.429,3074.3,3072.1,6.0482]
["bitfinex","ETHUSD",1720531861523,7.225,3074.4,3072.1,9.3033]
["bitfinex","ETHUSD",1720531861524,6.979,3074.2,3072.1,9.3033]
["bitfinex","ETHUSD",1720531861687,2.447,3074.1,3072.1,6.0482]
["bitfinex","ETHUSD",1720531862028,0.55,3074.0,3072.1,6.0482]
["bitfinex","ETHUSD",1720531862320,3.55,3074.0,3072.1,6.0482]
["bitfinex","ETHUSD",1720531862523,3.55,3074.0,3072.1,9.30322]
["bitfinex","ETHUSD",1720531862725,0.5997,3073.9,3072.2,3.0]
["bitfinex","ETHUSD",1720531863027,0.55,3073.8,3072.1,3.775]
["bitfinex","ETHUSD",1720531863430,3.55,3073.8,3072.1,3.775]
["bitfinex","ETHUSD",1720531864088,3.55,3073.8,3072.2,3.0]
["bitfinex","ETHUSD",1720531864290,0.75787,3073.7,3072.6,3.775]
["bitfinex","ETHUSD",1720531864490,0.55,3073.6,3072.6,3.775]
["bitfinex","ETHUSD",1720531864692,0.5997,3073.9,3072.7,0.06508246]
["bitfinex","ETHUSD",1720531865004,3.0,3074.0,3072.7,0.06508246]
["bitfinex","ETHUSD",1720531865005,0.55,3073.8,3072.7,0.06508246]
["bitfinex","ETHUSD",1720531865238,0.55,3073.9,3072.7,0.06508246]
["bitfinex","ETHUSD",1720531865721,3.55,3073.9,3072.7,0.06508246]
["bitfinex","ETHUSD",1720531865899,0.655,3073.8,3072.6,3.775]
["bitfinex","ETHUSD",1720531866224,3.0,3073.8,3072.5,0.06507821]
["bitfinex","ETHUSD",1720531866404,0.55,3073.9,3072.5,0.06507821]
["bitfinex","ETHUSD",1720531870129,0.55,3073.9,3072.4,3.775]
["bitfinex","ETHUSD",1720531871360,0.55,3073.9,3072.2,3.0]
["bitfinex","ETHUSD",1720531871639,0.355,3073.8,3071.9,7.0303]
["bitfinex","ETHUSD",1720531871802,0.69582573,3073.8,3071.9,3.775]
["bitfinex","ETHUSD",1720531872007,0.55,3073.7,3071.9,3.775]
["bitfinex","ETHUSD",1720531872207,0.55,3073.7,3071.9,7.03031]
["bitfinex","ETHUSD",1720531872954,0.55,3073.7,3071.9,3.775]
["bitfinex","ETHUSD",1720531873801,0.55,3073.7,3071.9,7.03028]
["bitfinex","ETHUSD",1720531874656,3.55,3073.7,3071.9,7.03028]
["bitfinex","ETHUSD",1720531874870,2.3622,3073.6,3071.9,10.28556]
["bitfinex","ETHUSD",1720531875088,0.29122,3073.5,3071.9,10.28556]
["bitfinex","ETHUSD",1720531875243,3.0,3073.5,3072.4,3.775]
["bitfinex","ETHUSD",1720531875755,2.3622,3073.6,3072.4,3.775]
["bitfinex","ETHUSD",1720531876132,2.3622,3073.6,3072.5,0.06508081]
["bitfinex","ETHUSD",1720531876528,0.355,3073.8,3072.5,3.31974081]
["bitfinex","ETHUSD",1720531876718,2.3622,3074.1,3073.0,2.834]
["bitfinex","ETHUSD",1720531877259,2.328546,3074.1,3073.0,2.834]
["bitfinex","ETHUSD",1720531879877,4.31985309,3074.0,3072.2,2.834]
["bitfinex","ETHUSD",1720531880047,3.979,3073.9,3072.2,2.834]
["bitfinex","ETHUSD",1720531880248,2.81958531,3073.8,3072.2,2.834]
["bitfinex","ETHUSD",1720531880425,3.55,3073.7,3072.2,2.834]
["bitfinex","ETHUSD",1720531881825,2.3715,3073.6,3072.2,2.834]
["bitfinex","ETHUSD",1720531882028,0.55,3073.5,3072.2,2.834]
["bitfinex","ETHUSD",1720531882373,3.0,3073.5,3072.2,2.834]
["bitfinex","ETHUSD",1720531882584,3.83715,3073.5,3072.2,2.834]
["bitfinex","ETHUSD",1720531882733,3.0,3073.4,3072.2,2.834]
["bitfinex","ETHUSD",1720531883240,3.83715,3073.5,3072.2,2.834]
["bitfinex","ETHUSD",1720531883448,0.55,3073.4,3072.2,2.834]
["bitfinex","ETHUSD",1720531886230,3.83715,3073.5,3072.2,2.834]
["bitfinex","ETHUSD",1720531886434,3.83715,3073.5,3072.3,0.06508838]
["bitfinex","ETHUSD",1720531886626,3.83715,3073.5,3072.6,2.834]
["bitfinex","ETHUSD",1720531886627,3.0,3073.5,3072.6,2.834]
["bitfinex","ETHUSD",1720531886857,2.3715,3073.6,3072.6,2.834]
["bitfinex","ETHUSD",1720531888142,3.0,3073.9,3072.6,2.834]
["bitfinex","ETHUSD",1720531888353,0.55,3073.8,3072.6,2.834]
["bitfinex","ETHUSD",1720531888667,3.55,3073.9,3072.6,2.834]
["bitfinex","ETHUSD",1720531889545,3.55,3073.9,3072.7,0.06508241]
["bitfinex","ETHUSD",1720531890547,3.0,3073.9,3072.7,0.06508241]
["bitfinex","ETHUSD",1720531890957,2.4264,3074.7,3073.0,2.834]
["bitfinex","ETHUSD",1720531891138,2.4264,3074.7,3073.1,0.06506641]
["bitfinex","ETHUSD",1720531891336,0.24264,3074.6,3073.1,0.06506641]
["bitfinex","ETHUSD",1720531891935,2.76706331,3074.7,3073.4,2.834]
["bitfinex","ETHUSD",1720531893078,2.76706331,3074.7,3073.0,2.834]
["bitfinex","ETHUSD",1720531893079,6.19606331,3074.7,3073.0,2.834]
["bitfinex","ETHUSD",1720531893247,3.429,3074.5,3072.8,2.2795]
["bitfinex","ETHUSD",1720531893775,5.57760633,3074.6,3072.6,2.834]
["bitfinex","ETHUSD",1720531893776,5.912,3074.2,3072.6,2.834]
["bitfinex","ETHUSD",1720531893937,3.55,3074.1,3072.6,2.834]
["bitfinex","ETHUSD",1720531894138,3.55,3074.1,3072.4,2.4802]
["bitfinex","ETHUSD",1720531894349,0.9462,3074.0,3072.4,2.4802]
["bitfinex","ETHUSD",1720531894568,0.55,3073.9,3072.4,2.4802]
["bitfinex","ETHUSD",1720531895146,2.3357,3073.8,3072.2,2.834]
["bitfinex","ETHUSD",1720531895475,5.3357,3073.8,3072.2,2.834]
["bitfinex","ETHUSD",1720531899348,2.2862,3074.3,3073.0,2.834]
["bitfinex","ETHUSD",1720531899681,2.80866331,3074.7,3073.4,2.834]
["bitfinex","ETHUSD",1720531899889,2.80866331,3074.7,3073.5,0.0650636]
["bitfinex","ETHUSD",1720531900047,2.80866331,3074.7,3073.8,2.834]
["bitfinex","ETHUSD",1720531900240,2.468,3074.7,3073.8,2.834]
["bitfinex","ETHUSD",1720531900670,2.4992,3075.3,3073.8,2.834]
["bitfinex","ETHUSD",1720531900988,0.90684227,3075.2,3073.8,2.834]
["bitfinex","ETHUSD",1720531901152,0.34060423,3075.1,3073.8,2.834]
["bitfinex","ETHUSD",1720531901947,2.83978351,3075.3,3074.6,2.834]
["bitfinex","ETHUSD",1720531901948,0.34058351,3075.3,3074.6,2.834]
["bitfinex","ETHUSD",1720531902160,0.3263,3075.7,3074.7,0.06503591]
["bitfinex","ETHUSD",1720531902385,2.3114,3076.1,3075.0,2.834]
["bitfinex","ETHUSD",1720531902544,2.813733,3076.8,3075.1,0.06502872]
["bitfinex","ETHUSD",1720531902745,2.986853,3076.8,3075.1,0.06502872]
["bitfinex","ETHUSD",1720531902983,3.76941171,3076.7,3075.1,0.06502872]
["bitfinex","ETHUSD",1720531904379,3.429,3076.3,3074.4,3.773]
["bitfinex","ETHUSD",1720531904597,3.429,3076.3,3074.3,2.4731]
["bitfinex","ETHUSD",1720531904598,5.387,3076.3,3074.3,2.4731]
["bitfinex","ETHUSD",1720531904883,3.429,3076.1,3074.3,2.4731]
["bitfinex","ETHUSD",1720531905111,3.429,3075.9,3074.3,2.4731]
["bitfinex","ETHUSD",1720531905480,3.55,3075.8,3074.3,2.4731]
["bitfinex","ETHUSD",1720531905838,3.429,3075.6,3073.9,3.773]
["bitfinex","ETHUSD",1720531905980,0.55,3075.5,3073.9,3.773]
["bitfinex","ETHUSD",1720531906172,0.3979,3075.4,3073.9,3.773]
["bitfinex","ETHUSD",1720531906375,0.55,3075.3,3073.8,2.3772]
["bitfinex","ETHUSD",1720531907628,0.73810748,3075.4,3073.9,3.83805427]
["bitfinex","ETHUSD",1720531907779,0.34020748,3075.4,3073.9,7.09123427]
["bitfinex","ETHUSD",1720531908701,0.34020748,3075.4,3073.9,3.773]
["bitfinex","ETHUSD",1720531909629,0.34020748,3075.4,3073.9,7.02616]
["bitfinex","ETHUSD",1720531909795,0.34020748,3075.4,3074.0,0.06504388]
["bitfinex","ETHUSD",1720531910117,0.34020748,3075.4,3074.4,3.773]
["bitfinex","ETHUSD",1720531910321,0.34020748,3075.4,3074.5,3.31752107]
["bitfinex","ETHUSD",1720531910677,0.34020748,3075.4,3074.6,2.4107]
["bitfinex","ETHUSD",1720531911000,0.34020748,3075.4,3074.7,0.06503111]
["bitfinex","ETHUSD",1720531912624,0.34020748,3075.4,3074.9,7.02507]
["bitfinex","ETHUSD",1720531912778,0.34020748,3075.4,3075.0,0.06502451]
["bitfinex","ETHUSD",1720531912979,0.34020748,3075.4,3075.0,3.25198]
["bitfinex","ETHUSD",1720531913188,0.34020748,3075.4,3074.9,3.773]
["bitfinex","ETHUSD",1720531913422,0.34020748,3075.4,3074.9,7.02512]
["bitfinex","ETHUSD",1720531913601,0.34020748,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1720531913805,0.34020748,3075.4,3075.0,3.31698112]
["bitfinex","ETHUSD",1720531914024,0.34020748,3075.4,3075.0,3.31695112]
["bitfinex","ETHUSD",1720531914323,0.34020748,3075.4,3075.0,3.25193]
["bitfinex","ETHUSD",1720531914628,0.34020748,3075.4,3074.9,3.773]
["bitfinex","ETHUSD",1720531914629,0.34020748,3075.4,3075.1,3.25191]
["bitfinex","ETHUSD",1720531916286,0.34020748,3075.4,3075.3,5.55181]
["bitfinex","ETHUSD",1720531916596,0.34020748,3075.4,3075.3,8.86853286]
["bitfinex","ETHUSD",1720531916793,2.3703,3077.3,3075.5,3.2515]
["bitfinex","ETHUSD",1720531917040,0.3401735,3076.0,3075.6,3.83801148]
["bitfinex","ETHUSD",1720531917402,0.23703,3077.2,3075.6,3.773]
["bitfinex","ETHUSD",1720531917586,0.34017017,3076.0,3075.3,2.3001]
["bitfinex","ETHUSD",1720531917781,0.260733,3077.1,3075.3,2.3001]
["bitfinex","ETHUSD",1720531918033,0.34017397,3076.0,3075.3,2.3001]
["bitfinex","ETHUSD",1720531918541,0.34017424,3075.9,3075.1,3.773]
["bitfinex","ETHUSD",1720531920394,0.34017424,3075.9,3074.6,7.02545]
["bitfinex","ETHUSD",1720531920395,2.73837424,3075.9,3074.6,7.02545]
["bitfinex","ETHUSD",1720531920583,2.73837424,3075.9,3074.8,3.25216]
["bitfinex","ETHUSD",1720531920584,0.34017424,3075.9,3074.8,3.25216]
["bitfinex","ETHUSD",1720531920794,0.34017424,3075.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720531921629,3.0,3076.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720531921837,2.3982,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720531921984,2.3982,3076.5,3075.1,3.83802126]
["bitfinex","ETHUSD",1720531921985,2.3982,3076.5,3075.2,3.25175]
["bitfinex","ETHUSD",1720531922180,2.3982,3076.5,3075.1,3.773]
["bitfinex","ETHUSD",1720531922385,2.3982,3076.5,3074.6,3.773]
["bitfinex","ETHUSD",1720531922726,2.3982,3076.5,3074.4,2.3677]
["bitfinex","ETHUSD",1720531923032,0.55,3076.4,3074.5,3.25253]
["bitfinex","ETHUSD",1720531923183,1.13272,3076.4,3074.5,3.25253]
["bitfinex","ETHUSD",1720531923394,4.13272,3076.4,3074.5,3.25253]
["bitfinex","ETHUSD",1720531923889,2.3521,3076.3,3074.4,5.62027]
["bitfinex","ETHUSD",1720531924099,0.648482,3076.2,3074.5,3.0]
["bitfinex","ETHUSD",1720531924315,3.648482,3076.2,3074.4,5.62027]
["bitfinex","ETHUSD",1720531924528,3.648482,3076.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720531924757,3.0,3076.2,3075.0,3.773]
["bitfinex","ETHUSD",1720531925039,3.0,3076.2,3075.1,0.06501941]
["bitfinex","ETHUSD",1720531925338,2.3521,3076.3,3075.1,0.06501941]
["bitfinex","ETHUSD",1720531925641,2.3521,3076.3,3075.1,3.25191]
["bitfinex","ETHUSD",1720531926099,2.3442,3076.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720531926311,2.3442,3076.8,3075.7,0.06500672]
["bitfinex","ETHUSD",1720531926532,2.3442,3078.2,3076.0,3.773]
["bitfinex","ETHUSD",1720531926684,0.34019922,3077.9,3076.1,0.06500182]
["bitfinex","ETHUSD",1720531927438,0.33993762,3078.1,3076.1,3.31586182]
["bitfinex","ETHUSD",1720531927810,0.33993762,3078.1,3076.5,3.773]
["bitfinex","ETHUSD",1720531928022,0.33993762,3078.1,3076.6,0.0649916]
["bitfinex","ETHUSD",1720531928244,2.3442,3078.2,3076.6,0.0649916]
["bitfinex","ETHUSD",1720531928457,0.23442,3078.1,3076.5,7.02343]
["bitfinex","ETHUSD",1720531928609,0.23442,3078.1,3076.7,0.06498884]
["bitfinex","ETHUSD",1720531928809,0.23442,3078.1,3076.5,7.02343]
["bitfinex","ETHUSD",1720531929350,0.23442,3078.1,3076.5,3.773]
["bitfinex","ETHUSD",1720531929550,0.29182476,3078.0,3076.5,3.773]
["bitfinex","ETHUSD",1720531929910,0.29182476,3078.0,3076.0,3.773]
["bitfinex","ETHUSD",1720531930108,0.29182476,3078.0,3076.1,3.0]
["bitfinex","ETHUSD",1720531930346,0.29182476,3078.0,3076.1,6.25086]
["bitfinex","ETHUSD",1720531930550,0.29182476,3078.0,3076.2,0.06500191]
["bitfinex","ETHUSD",1720531930760,0.29182476,3078.0,3076.6,3.773]
["bitfinex","ETHUSD",1720531931061,0.29182476,3078.0,3076.7,0.06499158]
["bitfinex","ETHUSD",1720531931265,0.32918248,3077.9,3076.7,0.06499158]
["bitfinex","ETHUSD",1720531931408,0.32918248,3077.9,3076.6,3.773]
["bitfinex","ETHUSD",1720531931847,0.32918248,3077.9,3076.1,6.773]
["bitfinex","ETHUSD",1720531932314,0.55,3077.8,3076.1,10.02385]
["bitfinex","ETHUSD",1720531932538,0.32918248,3077.9,3076.2,0.06499686]
["bitfinex","ETHUSD",1720531932747,0.32918248,3077.9,3076.3,3.31563156]
["bitfinex","ETHUSD",1720531933858,0.32918248,3077.9,3076.3,0.06499156]
["bitfinex","ETHUSD",1720531934207,0.32918248,3077.9,3076.1,3.773]
["bitfinex","ETHUSD",1720531934413,2.2513,3077.7,3075.6,6.0386]
["bitfinex","ETHUSD",1720531934608,5.2513,3077.7,3075.6,6.0386]
["bitfinex","ETHUSD",1720531934814,5.2513,3077.7,3075.9,3.25099]
["bitfinex","ETHUSD",1720531935055,5.2513,3077.7,3076.1,3.773]
["bitfinex","ETHUSD",1720531935271,5.2513,3077.7,3076.2,0.06499921]
["bitfinex","ETHUSD",1720531935613,5.2513,3077.7,3076.3,0.06499916]
["bitfinex","ETHUSD",1720531935814,0.33961191,3078.1,3076.6,7.02328]
["bitfinex","ETHUSD",1720531936039,2.3911,3078.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720531936267,2.3911,3078.3,3077.2,3.773]
["bitfinex","ETHUSD",1720531936479,2.3911,3078.3,3077.3,0.06498038]
["bitfinex","ETHUSD",1720531937267,2.3911,3078.3,3077.3,0.0649783]
["bitfinex","ETHUSD",1720531937431,0.27312992,3078.2,3077.2,3.773]
["bitfinex","ETHUSD",1720531937618,3.27312992,3078.2,3077.2,3.773]
["bitfinex","ETHUSD",1720531938213,3.27312992,3078.2,3076.7,3.773]
["bitfinex","ETHUSD",1720531938418,3.27312992,3078.2,3076.7,3.83798045]
["bitfinex","ETHUSD",1720531938652,0.56642299,3078.1,3076.7,3.83798045]
["bitfinex","ETHUSD",1720531938880,0.56642299,3078.1,3076.7,3.83798044]
["bitfinex","ETHUSD",1720531939073,0.56642299,3078.1,3076.8,3.31510042]
["bitfinex","ETHUSD",1720531939367,3.27312992,3078.2,3076.8,3.31510042]
["bitfinex","ETHUSD",1720531940655,3.0,3078.2,3076.8,3.31510042]
["bitfinex","ETHUSD",1720531940827,5.3911,3078.3,3076.9,3.25]
["bitfinex","ETHUSD",1720531941156,5.3911,3078.3,3077.0,0.06497894]
["bitfinex","ETHUSD",1720531941157,3.0,3078.2,3077.0,0.06497894]
["bitfinex","ETHUSD",1720531941529,5.3911,3078.3,3077.0,0.06497894]
["bitfinex","ETHUSD",1720531941951,3.0,3078.3,3077.2,7.0227]
["bitfinex","ETHUSD",1720531942153,3.0,3078.7,3077.3,0.06497223]
["bitfinex","ETHUSD",1720531942359,3.0,3078.7,3077.2,7.0227]
["bitfinex","ETHUSD",1720531942744,3.0,3078.7,3077.2,3.773]
["bitfinex","ETHUSD",1720531942951,3.0,3078.7,3077.2,7.0227]
["bitfinex","ETHUSD",1720531943346,2.4834,3078.8,3077.2,7.0227]
["bitfinex","ETHUSD",1720531943576,0.58855434,3078.7,3077.2,7.0227]
["bitfinex","ETHUSD",1720531943869,3.58855434,3078.7,3077.2,7.0227]
["bitfinex","ETHUSD",1720531944283,3.58855434,3078.7,3077.2,10.27233]
["bitfinex","ETHUSD",1720531944495,3.58855434,3078.7,3077.3,5.57319]
["bitfinex","ETHUSD",1720531944781,3.58855434,3078.7,3077.4,3.31445226]
["bitfinex","ETHUSD",1720531944974,3.58855434,3078.7,3077.3,2.38856931]
["bitfinex","ETHUSD",1720531945143,3.58855434,3078.7,3077.3,2.3236]
["bitfinex","ETHUSD",1720531945337,3.58855434,3078.7,3077.3,5.63816037]
["bitfinex","ETHUSD",1720531946139,3.58855434,3078.7,3077.3,2.38857037]
["bitfinex","ETHUSD",1720531946453,3.58855434,3078.7,3077.3,2.3236]
["bitfinex","ETHUSD",1720531947158,3.58855434,3078.7,3077.2,3.773]
["bitfinex","ETHUSD",1720531948462,3.58855434,3078.7,3077.3,0.06497527]
["bitfinex","ETHUSD",1720531948663,3.58855434,3078.7,3077.3,3.31455527]
["bitfinex","ETHUSD",1720531949439,3.34021434,3078.7,3077.3,3.31455527]
["bitfinex","ETHUSD",1720531949743,3.0,3078.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720531949943,3.0,3078.7,3077.6,0.06496786]
["bitfinex","ETHUSD",1720531950138,2.4834,3078.8,3077.6,0.06496786]
["bitfinex","ETHUSD",1720531950347,7.41,3079.3,3077.7,6.2207]
["bitfinex","ETHUSD",1720531950690,0.34014491,3079.2,3078.5,2.4477]
["bitfinex","ETHUSD",1720531950978,7.41,3080.0,3078.6,0.0649474]
["bitfinex","ETHUSD",1720531951176,0.9699,3079.9,3078.5,2.4477]
["bitfinex","ETHUSD",1720531951375,2.289,3080.1,3078.5,2.4477]
["bitfinex","ETHUSD",1720531951676,0.34006835,3079.8,3078.3,3.773]
["bitfinex","ETHUSD",1720531952179,0.34006835,3079.8,3078.4,0.06495283]
["bitfinex","ETHUSD",1720531952367,0.34006835,3079.8,3078.4,3.31333283]
["bitfinex","ETHUSD",1720531953155,0.34006835,3079.8,3078.5,3.24827]
["bitfinex","ETHUSD",1720531953356,0.34006835,3079.8,3078.4,3.31333283]
["bitfinex","ETHUSD",1720531953567,0.34006835,3079.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720531953944,0.34006835,3079.8,3078.6,0.06494311]
["bitfinex","ETHUSD",1720531954150,0.34006835,3079.8,3078.6,3.31313311]
["bitfinex","ETHUSD",1720531954384,0.34006835,3079.8,3078.6,0.06494311]
["bitfinex","ETHUSD",1720531954747,0.34006835,3079.8,3078.7,0.06494692]
["bitfinex","ETHUSD",1720531954955,0.34006835,3079.8,3078.7,3.31303692]
["bitfinex","ETHUSD",1720531955141,3.0,3080.0,3078.8,3.83794028]
["bitfinex","ETHUSD",1720531955342,7.41,3080.5,3079.0,2.4509]
["bitfinex","ETHUSD",1720531955569,7.41,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531955784,2.4831,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531956182,2.82317166,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531956574,3.16244328,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531956962,0.31624433,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531957845,3.31624433,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531958591,3.0,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531960055,0.34007166,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531960255,0.34007166,3080.6,3079.4,0.06492892]
["bitfinex","ETHUSD",1720531960456,0.34007166,3080.6,3079.3,7.02045]
["bitfinex","ETHUSD",1720531960767,0.34007166,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531961083,0.34007166,3080.6,3079.3,7.08540961]
["bitfinex","ETHUSD",1720531961283,0.34007166,3080.6,3079.3,10.33288961]
["bitfinex","ETHUSD",1720531961503,0.34007166,3080.6,3079.3,7.08540961]
["bitfinex","ETHUSD",1720531962285,0.34007166,3080.6,3079.3,3.773]
["bitfinex","ETHUSD",1720531963516,0.34007166,3080.6,3079.0,2.4509]
["bitfinex","ETHUSD",1720531964009,2.473,3080.5,3079.0,2.4509]
["bitfinex","ETHUSD",1720531964206,5.473,3080.5,3079.0,5.4509]
["bitfinex","ETHUSD",1720531965303,5.473,3080.5,3079.0,8.76363531]
["bitfinex","ETHUSD",1720531965639,5.473,3080.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720531965932,5.473,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531969225,0.33933895,3080.4,3078.8,3.773]
["bitfinex","ETHUSD",1720531969432,3.33933895,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1720531969581,4.25458001,3080.4,3078.9,3.06494232]
["bitfinex","ETHUSD",1720531969917,4.25458001,3080.4,3078.9,6.31279232]
["bitfinex","ETHUSD",1720531970120,3.33933895,3080.4,3079.1,3.2477]
["bitfinex","ETHUSD",1720531970417,3.0,3080.4,3079.1,3.31263154]
["bitfinex","ETHUSD",1720531970619,5.473,3080.5,3078.9,3.0]
["bitfinex","ETHUSD",1720531970828,0.28130717,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1720531971029,3.28130717,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1720531971632,3.28130717,3080.4,3078.9,6.2479]
["bitfinex","ETHUSD",1720531971923,3.0,3080.4,3079.0,3.24779]
["bitfinex","ETHUSD",1720531972123,5.473,3080.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720531972716,5.473,3080.5,3079.4,2.3409]
["bitfinex","ETHUSD",1720531972916,5.473,3080.5,3079.3,3.773]
["bitfinex","ETHUSD",1720531973295,3.0,3080.5,3079.4,2.3409]
["bitfinex","ETHUSD",1720531973497,3.0,3080.9,3079.4,2.3409]
["bitfinex","ETHUSD",1720531973929,0.34006688,3080.8,3079.4,2.3409]
["bitfinex","ETHUSD",1720531974493,3.0,3080.9,3079.4,2.3409]
["bitfinex","ETHUSD",1720531975004,3.0,3080.9,3079.4,2.40582881]
["bitfinex","ETHUSD",1720531975187,2.472,3081.3,3079.8,3.773]
["bitfinex","ETHUSD",1720531975395,2.472,3081.3,3079.9,3.31175896]
["bitfinex","ETHUSD",1720531975588,2.2866,3081.8,3080.3,3.773]
["bitfinex","ETHUSD",1720531975815,2.4438,3082.3,3080.4,2.3034]
["bitfinex","ETHUSD",1720531976016,2.4438,3082.3,3080.8,3.773]
["bitfinex","ETHUSD",1720531976230,2.2691,3082.7,3080.9,2.4806]
["bitfinex","ETHUSD",1720531976530,2.2691,3082.7,3081.3,3.773]
["bitfinex","ETHUSD",1720531977495,2.2691,3082.7,3081.0,3.24562]
["bitfinex","ETHUSD",1720531977735,2.2691,3082.7,3081.1,6.31046803]
["bitfinex","ETHUSD",1720531977942,2.2691,3082.7,3081.1,3.0]
["bitfinex","ETHUSD",1720531978109,0.22691,3082.6,3081.0,3.0]
["bitfinex","ETHUSD",1720531978457,0.22691,3082.6,3080.8,3.773]
["bitfinex","ETHUSD",1720531978796,0.22691,3082.6,3080.4,2.4421]
["bitfinex","ETHUSD",1720531978997,0.55,3082.5,3080.4,2.4421]
["bitfinex","ETHUSD",1720531979235,0.55,3082.5,3079.5,2.4421]
["bitfinex","ETHUSD",1720531979236,3.428,3082.0,3079.5,2.4421]
["bitfinex","ETHUSD",1720531979443,3.428,3082.0,3079.9,3.773]
["bitfinex","ETHUSD",1720531979681,4.4509,3082.1,3079.9,3.773]
["bitfinex","ETHUSD",1720531979682,7.76589,3081.9,3079.9,3.773]
["bitfinex","ETHUSD",1720531979837,6.978,3081.9,3079.9,3.773]
["bitfinex","ETHUSD",1720531980038,3.55,3081.9,3079.9,3.83791898]
["bitfinex","ETHUSD",1720531980238,3.0,3082.0,3080.4,3.773]
["bitfinex","ETHUSD",1720531980545,2.4969,3082.1,3080.4,3.773]
["bitfinex","ETHUSD",1720531980546,2.74659,3082.1,3080.4,3.773]
["bitfinex","ETHUSD",1720531980900,0.55,3082.0,3080.4,3.773]
["bitfinex","ETHUSD",1720531981057,0.329659,3081.9,3080.0,2.3554]
["bitfinex","ETHUSD",1720531981380,0.329659,3081.9,3080.0,5.3554]
["bitfinex","ETHUSD",1720531981536,0.55,3081.8,3080.0,2.3554]
["bitfinex","ETHUSD",1720531981742,0.55,3081.8,3079.4,6.67538]
["bitfinex","ETHUSD",1720531981743,2.3546,3081.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720531981965,2.7853659,3081.7,3079.6,3.0]
["bitfinex","ETHUSD",1720531982272,2.7853659,3081.7,3079.5,6.24723]
["bitfinex","ETHUSD",1720531982273,3.55,3081.6,3079.5,6.24723]
["bitfinex","ETHUSD",1720531982435,4.52633659,3081.6,3079.5,3.0]
["bitfinex","ETHUSD",1720531982641,7.95433659,3081.6,3079.4,3.773]
["bitfinex","ETHUSD",1720531982863,3.428,3081.4,3078.9,3.773]
["bitfinex","ETHUSD",1720531983064,1.13945,3081.3,3079.0,3.24771]
["bitfinex","ETHUSD",1720531983294,3.55,3081.3,3079.4,3.773]
["bitfinex","ETHUSD",1720531983451,0.55,3081.3,3079.4,3.773]
["bitfinex","ETHUSD",1720531984442,3.978,3081.3,3079.4,3.773]
["bitfinex","ETHUSD",1720531984781,3.0,3081.2,3079.4,3.773]
["bitfinex","ETHUSD",1720531985084,1.2478,3081.1,3079.4,3.773]
["bitfinex","ETHUSD",1720531985639,0.55,3081.1,3079.4,3.773]
["bitfinex","ETHUSD",1720531985979,0.55,3081.3,3079.4,3.773]
["bitfinex","ETHUSD",1720531986490,3.0,3081.4,3079.5,3.31209863]
["bitfinex","ETHUSD",1720531986686,0.88945,3081.3,3079.5,3.31209863]
["bitfinex","ETHUSD",1720531986837,3.0,3081.4,3079.5,0.06492863]
["bitfinex","ETHUSD",1720531987051,5.4665,3081.5,3079.5,0.06492863]
["bitfinex","ETHUSD",1720531987253,5.8945,3081.5,3079.4,3.773]
["bitfinex","ETHUSD",1720531987480,3.54665,3081.4,3079.4,3.773]
["bitfinex","ETHUSD",1720531987754,3.54665,3081.4,3079.5,0.06492761]
["bitfinex","ETHUSD",1720531987968,3.54665,3081.4,3079.5,0.06492236]
["bitfinex","ETHUSD",1720531988584,0.33952684,3081.3,3079.5,0.06492236]
["bitfinex","ETHUSD",1720531988796,0.33952684,3081.3,3079.5,3.31216236]
["bitfinex","ETHUSD",1720531989103,0.33952684,3081.3,3079.9,3.773]
["bitfinex","ETHUSD",1720531989267,2.4665,3081.5,3080.1,3.24658]
["bitfinex","ETHUSD",1720531989468,2.4665,3081.5,3080.2,0.06491158]
["bitfinex","ETHUSD",1720531990374,2.4665,3081.5,3080.1,3.24658]
["bitfinex","ETHUSD",1720531990575,7.41,3081.8,3080.2,0.06491159]
["bitfinex","ETHUSD",1720531990803,3.0,3081.7,3080.2,0.06491159]
["bitfinex","ETHUSD",1720531990989,3.0,3081.7,3079.9,3.773]
["bitfinex","ETHUSD",1720531990990,2.9714,3081.6,3079.9,3.773]
["bitfinex","ETHUSD",1720531991308,3.33963113,3081.5,3079.6,5.4559]
["bitfinex","ETHUSD",1720531991585,1.18110311,3081.4,3079.4,7.02037]
["bitfinex","ETHUSD",1720531991790,1.18110311,3081.4,3079.5,3.06492534]
["bitfinex","ETHUSD",1720531991992,0.63110311,3081.4,3079.5,3.0]
["bitfinex","ETHUSD",1720531992193,3.428,3081.0,3078.8,0.6753146]
["bitfinex","ETHUSD",1720531992392,2.4677,3080.9,3078.7,0.06493992]
["bitfinex","ETHUSD",1720531992580,2.4677,3080.9,3078.6,2.46243972]
["bitfinex","ETHUSD",1720531992581,2.4677,3080.8,3078.6,2.46243972]
["bitfinex","ETHUSD",1720531992758,2.4677,3080.6,3078.5,7.02125]
["bitfinex","ETHUSD",1720531992964,5.4677,3080.6,3078.5,7.02125]
["bitfinex","ETHUSD",1720531993161,5.8957,3080.4,3078.5,3.773]
["bitfinex","ETHUSD",1720531993463,5.8957,3080.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720531993464,2.4677,3080.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720531993695,2.4677,3080.2,3078.1,3.31361134]
["bitfinex","ETHUSD",1720531993994,0.55,3080.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720531994178,3.0,3080.1,3078.5,3.773]
["bitfinex","ETHUSD",1720531994388,5.4677,3080.2,3078.7,2.4514]
["bitfinex","ETHUSD",1720531994593,5.4677,3080.2,3079.0,3.773]
["bitfinex","ETHUSD",1720531994762,3.0,3080.6,3079.5,3.773]
["bitfinex","ETHUSD",1720531994962,5.2531,3080.7,3079.6,0.06492895]
["bitfinex","ETHUSD",1720531995164,2.2531,3080.7,3079.6,0.06492895]
["bitfinex","ETHUSD",1720531995986,2.2531,3080.7,3079.5,3.773]
["bitfinex","ETHUSD",1720531996561,5.2531,3080.7,3079.5,3.773]
["bitfinex","ETHUSD",1720531998893,5.2531,3080.7,3079.0,6.773]
["bitfinex","ETHUSD",1720531999103,5.2531,3080.7,3079.0,10.08572304]
["bitfinex","ETHUSD",1720531999607,5.2531,3080.7,3079.0,6.83793304]
["bitfinex","ETHUSD",1720531999807,1.45728661,3080.6,3078.7,2.4514]
["bitfinex","ETHUSD",1720532000018,4.98259661,3080.6,3078.5,3.773]
["bitfinex","ETHUSD",1720532000306,0.90728661,3080.5,3078.5,3.773]
["bitfinex","ETHUSD",1720532000476,3.0015,3080.4,3078.5,3.773]
["bitfinex","ETHUSD",1720532000670,3.90728661,3080.3,3078.5,3.773]
["bitfinex","ETHUSD",1720532000896,1.59805744,3080.2,3078.5,3.773]
["bitfinex","ETHUSD",1720532001657,1.93781583,3080.2,3078.5,3.773]
["bitfinex","ETHUSD",1720532002687,2.4949,3080.0,3078.2,5.4621]
["bitfinex","ETHUSD",1720532002889,0.90717878,3079.9,3078.0,3.773]
["bitfinex","ETHUSD",1720532003201,4.21166878,3079.9,3078.0,3.773]
["bitfinex","ETHUSD",1720532003403,1.45717878,3079.8,3078.0,3.773]
["bitfinex","ETHUSD",1720532003767,0.90703577,3079.7,3078.0,3.773]
["bitfinex","ETHUSD",1720532003978,1.45703577,3079.8,3078.1,0.06495928]
["bitfinex","ETHUSD",1720532004201,0.385449,3079.7,3078.1,0.06495928]
["bitfinex","ETHUSD",1720532004506,0.385449,3079.7,3078.1,3.06495928]
["bitfinex","ETHUSD",1720532004686,3.0,3079.8,3078.3,3.24844]
["bitfinex","ETHUSD",1720532004893,2.4949,3080.0,3078.4,0.06494724]
["bitfinex","ETHUSD",1720532005091,2.4949,3080.0,3078.6,5.66649]
["bitfinex","ETHUSD",1720532005291,2.4949,3080.0,3078.7,0.06493916]
["bitfinex","ETHUSD",1720532005461,4.0993,3081.7,3079.0,3.773]
["bitfinex","ETHUSD",1720532005664,0.90707628,3080.5,3079.1,0.06493919]
["bitfinex","ETHUSD",1720532005915,0.90707628,3080.8,3079.1,0.06493919]
["bitfinex","ETHUSD",1720532006405,1.24681097,3080.8,3079.1,0.06493919]
["bitfinex","ETHUSD",1720532006711,0.3507511,3080.7,3079.0,7.0856519]
["bitfinex","ETHUSD",1720532007003,1.24681097,3080.8,3079.5,3.773]
["bitfinex","ETHUSD",1720532007164,2.2607,3080.9,3079.6,0.06492573]
["bitfinex","ETHUSD",1720532009763,2.2607,3080.9,3079.5,3.773]
["bitfinex","ETHUSD",1720532010101,2.60037803,3080.9,3079.2,3.31244037]
["bitfinex","ETHUSD",1720532010269,3.0,3080.8,3079.3,3.0]
["bitfinex","ETHUSD",1720532011031,3.0,3080.8,3079.3,6.24748]
["bitfinex","ETHUSD",1720532011525,3.0,3080.8,3079.3,3.0]
["bitfinex","ETHUSD",1720532011687,3.0,3080.8,3079.1,3.24764]
["bitfinex","ETHUSD",1720532011688,3.0,3080.8,3079.2,3.0]
["bitfinex","ETHUSD",1720532011888,0.5600378,3080.8,3079.2,6.24755]
["bitfinex","ETHUSD",1720532012089,3.0,3080.8,3079.2,6.24755]
["bitfinex","ETHUSD",1720532012321,2.2607,3080.9,3079.2,6.24755]
["bitfinex","ETHUSD",1720532012688,2.2607,3080.9,3079.3,3.31241171]
["bitfinex","ETHUSD",1720532013288,2.2607,3080.9,3079.2,3.0]
["bitfinex","ETHUSD",1720532013529,0.90702823,3080.8,3079.2,3.06492897]
["bitfinex","ETHUSD",1720532013728,0.90702823,3080.8,3079.2,3.0]
["bitfinex","ETHUSD",1720532013729,4.22382421,3080.8,3079.2,3.0]
["bitfinex","ETHUSD",1720532013889,4.22382421,3080.8,3079.0,3.06493177]
["bitfinex","ETHUSD",1720532013890,0.90705139,3080.7,3079.0,3.06493177]
["bitfinex","ETHUSD",1720532014637,0.90705139,3080.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720532014929,3.31677282,3080.8,3079.2,3.0]
["bitfinex","ETHUSD",1720532015123,1.49870162,3080.7,3079.2,3.0]
["bitfinex","ETHUSD",1720532015336,1.49870162,3080.7,3079.0,6.24779]
["bitfinex","ETHUSD",1720532015688,1.49870162,3080.7,3079.0,3.0]
["bitfinex","ETHUSD",1720532016027,2.8697,3080.6,3078.7,3.773]
["bitfinex","ETHUSD",1720532016332,2.8697,3080.6,3078.2,14.39159]
["bitfinex","ETHUSD",1720532016333,2.4311,3080.4,3078.2,14.39159]
["bitfinex","ETHUSD",1720532016538,2.4311,3080.2,3078.2,3.773]
["bitfinex","ETHUSD",1720532016693,0.90698808,3080.1,3078.2,3.773]
["bitfinex","ETHUSD",1720532016894,3.0,3080.1,3078.2,3.773]
["bitfinex","ETHUSD",1720532017115,0.90693679,3080.0,3078.2,3.773]
["bitfinex","ETHUSD",1720532017320,3.90693679,3080.1,3078.2,3.773]
["bitfinex","ETHUSD",1720532017513,2.39074047,3080.0,3078.2,3.773]
["bitfinex","ETHUSD",1720532017717,3.21673679,3079.9,3078.2,3.773]
["bitfinex","ETHUSD",1720532018019,4.45693679,3079.8,3078.2,3.773]
["bitfinex","ETHUSD",1720532018218,0.90693679,3079.7,3078.2,3.773]
["bitfinex","ETHUSD",1720532018441,3.55,3079.8,3078.2,3.773]
["bitfinex","ETHUSD",1720532018663,0.58598,3079.7,3077.7,3.24909]
["bitfinex","ETHUSD",1720532018831,1.49272888,3079.7,3077.8,0.06495633]
["bitfinex","ETHUSD",1720532019028,2.8821,3079.6,3077.7,3.773]
["bitfinex","ETHUSD",1720532019254,3.90674888,3079.5,3077.7,3.773]
["bitfinex","ETHUSD",1720532019449,3.90674888,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532019450,3.0,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532019650,0.90676981,3079.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532019852,3.0,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532020039,0.63863729,3079.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532021961,2.3509,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532022169,5.3509,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532022619,3.0,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532022821,2.3509,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532023123,0.23509,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532023571,3.23509,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532024433,3.0,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532024664,7.41,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532024857,1.45604575,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532025059,1.79582074,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532025260,1.24582074,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532025425,2.3781,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532025625,0.23781,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532025866,3.0,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532026047,2.3781,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532026268,2.3781,3080.1,3078.8,0.09764199]
["bitfinex","ETHUSD",1720532026633,0.41204867,3081.1,3079.0,3.428]
["bitfinex","ETHUSD",1720532026937,2.3533,3082.1,3079.0,3.428]
["bitfinex","ETHUSD",1720532026938,0.33998813,3081.4,3080.6,3.24604]
["bitfinex","ETHUSD",1720532027139,0.33961533,3081.2,3080.7,3.83789792]
["bitfinex","ETHUSD",1720532027466,0.33998813,3081.4,3080.7,3.83789792]
["bitfinex","ETHUSD",1720532027467,2.4675419,3082.9,3080.9,2.2531]
["bitfinex","ETHUSD",1720532027766,0.90595539,3082.8,3081.0,3.3105784]
["bitfinex","ETHUSD",1720532027950,0.33734973,3082.7,3081.0,3.3105784]
["bitfinex","ETHUSD",1720532028321,0.33734973,3082.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720532028684,0.33734973,3082.7,3081.0,0.0648884]
["bitfinex","ETHUSD",1720532028827,0.33734973,3082.7,3081.0,3.3104984]
["bitfinex","ETHUSD",1720532030353,0.33734973,3082.7,3080.9,2.2531]
["bitfinex","ETHUSD",1720532030537,0.33734973,3082.7,3080.9,5.49889]
["bitfinex","ETHUSD",1720532031278,0.33734973,3082.7,3081.0,0.06489374]
["bitfinex","ETHUSD",1720532031626,0.33734973,3082.7,3080.9,5.56378374]
["bitfinex","ETHUSD",1720532031831,0.33734973,3082.7,3080.9,2.31799374]
["bitfinex","ETHUSD",1720532032050,0.33734973,3082.7,3080.9,2.2531]
["bitfinex","ETHUSD",1720532032369,0.33734973,3082.7,3080.8,0.06489374]
["bitfinex","ETHUSD",1720532032597,0.33734973,3082.7,3080.7,3.773]
["bitfinex","ETHUSD",1720532032732,0.55,3082.6,3080.7,3.773]
["bitfinex","ETHUSD",1720532033134,2.4499,3082.5,3080.3,2.2662]
["bitfinex","ETHUSD",1720532033367,1.19279,3082.4,3080.3,5.57753643]
["bitfinex","ETHUSD",1720532033880,4.19279,3082.4,3080.3,5.57753643]
["bitfinex","ETHUSD",1720532034370,4.19279,3082.4,3080.2,3.773]
["bitfinex","ETHUSD",1720532035151,7.62079,3082.4,3080.2,3.773]
["bitfinex","ETHUSD",1720532035364,1.007069,3082.3,3080.2,3.773]
["bitfinex","ETHUSD",1720532035549,0.55,3082.2,3080.2,3.773]
["bitfinex","ETHUSD",1720532036878,0.55,3082.2,3080.3,0.06490982]
["bitfinex","ETHUSD",1720532037035,4.007069,3082.3,3080.4,3.2463]
["bitfinex","ETHUSD",1720532037230,1.007069,3082.3,3080.5,0.06490285]
["bitfinex","ETHUSD",1720532037430,1.007069,3082.3,3080.3,3.24643]
["bitfinex","ETHUSD",1720532037983,1.007069,3082.3,3080.2,7.01952]
["bitfinex","ETHUSD",1720532038153,0.88955412,3082.2,3080.2,7.01952]
["bitfinex","ETHUSD",1720532038645,0.88955412,3082.2,3080.3,3.24641]
["bitfinex","ETHUSD",1720532042185,0.33955412,3082.2,3080.3,0.06490288]
["bitfinex","ETHUSD",1720532042496,0.33955412,3082.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720532042660,2.306,3082.1,3080.3,0.06490288]
["bitfinex","ETHUSD",1720532042865,5.306,3082.1,3080.3,0.06490288]
["bitfinex","ETHUSD",1720532043267,5.306,3082.1,3080.2,3.773]
["bitfinex","ETHUSD",1720532044805,5.306,3082.1,3080.2,3.83790902]
["bitfinex","ETHUSD",1720532045284,5.306,3082.1,3080.2,3.773]
["bitfinex","ETHUSD",1720532045490,5.306,3082.1,3080.2,7.08444904]
["bitfinex","ETHUSD",1720532046587,5.306,3082.1,3080.2,3.773]
["bitfinex","ETHUSD",1720532046588,2.4021,3082.0,3080.2,3.773]
["bitfinex","ETHUSD",1720532046779,0.55,3081.9,3080.2,3.773]
["bitfinex","ETHUSD",1720532046981,0.55,3081.9,3080.3,0.06491243]
["bitfinex","ETHUSD",1720532047189,0.59521,3081.8,3080.3,0.06491243]
["bitfinex","ETHUSD",1720532047502,0.59521,3081.8,3080.2,3.773]
["bitfinex","ETHUSD",1720532047710,0.59521,3081.8,3080.3,0.06491244]
["bitfinex","ETHUSD",1720532049074,0.59521,3081.8,3080.2,3.773]
["bitfinex","ETHUSD",1720532050288,2.3122,3081.7,3080.2,3.773]
["bitfinex","ETHUSD",1720532050597,5.65180227,3081.7,3080.2,3.773]
["bitfinex","ETHUSD",1720532051700,5.65180227,3081.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720532051895,5.65180227,3081.7,3080.5,0.06490272]
["bitfinex","ETHUSD",1720532053695,5.65180227,3081.7,3080.4,0.06490344]
["bitfinex","ETHUSD",1720532054182,5.65180227,3081.7,3080.4,3.31122344]
["bitfinex","ETHUSD",1720532055328,5.65180227,3081.7,3080.4,0.06490344]
["bitfinex","ETHUSD",1720532055617,5.65180227,3081.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720532055816,5.65180227,3081.7,3080.5,0.0649035]
["bitfinex","ETHUSD",1720532056614,5.65180227,3081.7,3080.3,0.06490362]
["bitfinex","ETHUSD",1720532057314,5.65180227,3081.7,3080.3,3.31131362]
["bitfinex","ETHUSD",1720532058623,5.65180227,3081.7,3080.3,0.06490362]
["bitfinex","ETHUSD",1720532058823,5.65180227,3081.7,3080.2,3.773]
["bitfinex","ETHUSD",1720532058986,2.4637,3081.6,3080.0,0.06491055]
["bitfinex","ETHUSD",1720532059319,2.4533,3081.4,3079.7,3.773]
["bitfinex","ETHUSD",1720532059624,5.4533,3081.4,3079.7,3.773]
["bitfinex","ETHUSD",1720532059832,2.4533,3081.3,3079.7,3.773]
["bitfinex","ETHUSD",1720532060116,2.4533,3081.3,3079.2,14.39053]
["bitfinex","ETHUSD",1720532060117,2.4533,3081.2,3079.2,14.39053]
["bitfinex","ETHUSD",1720532060319,2.4533,3081.2,3079.3,3.3123562]
["bitfinex","ETHUSD",1720532060630,2.4533,3081.2,3079.6,3.24709]
["bitfinex","ETHUSD",1720532060781,2.4533,3081.2,3079.7,7.08497796]
["bitfinex","ETHUSD",1720532061187,2.4533,3081.2,3079.8,0.06491798]
["bitfinex","ETHUSD",1720532061380,2.4533,3081.2,3079.7,7.02006]
["bitfinex","ETHUSD",1720532062085,2.4533,3081.2,3080.2,3.773]
["bitfinex","ETHUSD",1720532062293,2.4533,3081.2,3080.3,0.06491292]
["bitfinex","ETHUSD",1720532063197,2.4533,3081.2,3080.3,3.31134292]
["bitfinex","ETHUSD",1720532063491,2.4533,3081.2,3080.2,3.773]
["bitfinex","ETHUSD",1720532063699,2.4533,3081.2,3080.2,3.83790825]
["bitfinex","ETHUSD",1720532064143,2.4533,3081.2,3080.2,3.773]
["bitfinex","ETHUSD",1720532064352,2.4533,3081.2,3079.8,3.0]
["bitfinex","ETHUSD",1720532064495,2.4533,3081.2,3080.2,0.06491287]
["bitfinex","ETHUSD",1720532064831,2.4533,3081.2,3080.0,3.24669]
["bitfinex","ETHUSD",1720532065129,2.4533,3081.2,3080.0,0.06490964]
["bitfinex","ETHUSD",1720532065439,2.69863,3081.2,3080.0,0.06490964]
["bitfinex","ETHUSD",1720532065621,2.4533,3081.2,3080.0,3.31164964]
["bitfinex","ETHUSD",1720532066233,2.4533,3081.2,3080.0,0.06490964]
["bitfinex","ETHUSD",1720532066435,2.4533,3081.2,3079.7,3.773]
["bitfinex","ETHUSD",1720532066795,2.79332345,3081.2,3079.8,0.06492296]
["bitfinex","ETHUSD",1720532067094,3.27933234,3081.1,3079.8,0.06492296]
["bitfinex","ETHUSD",1720532067795,3.0,3081.1,3079.8,0.06492296]
["bitfinex","ETHUSD",1720532067999,2.4533,3081.2,3079.8,0.06492296]
["bitfinex","ETHUSD",1720532068311,2.4533,3081.2,3079.8,3.31188296]
["bitfinex","ETHUSD",1720532068509,2.4533,3081.2,3079.7,3.773]
["bitfinex","ETHUSD",1720532068908,2.79334669,3081.2,3079.7,3.773]
["bitfinex","ETHUSD",1720532069139,2.343,3081.0,3079.7,3.773]
["bitfinex","ETHUSD",1720532070198,2.343,3081.0,3079.8,3.31187322]
["bitfinex","ETHUSD",1720532070961,2.343,3081.0,3079.8,3.31179322]
["bitfinex","ETHUSD",1720532071444,0.90369229,3080.9,3079.8,3.31179322]
["bitfinex","ETHUSD",1720532071629,3.90369229,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720532071816,3.0,3080.9,3080.0,0.06491561]
["bitfinex","ETHUSD",1720532072139,2.343,3081.0,3080.0,0.06491561]
["bitfinex","ETHUSD",1720532072604,2.2789,3081.7,3080.0,3.49291561]
["bitfinex","ETHUSD",1720532072808,2.2789,3081.7,3080.6,7.201]
["bitfinex","ETHUSD",1720532073014,7.41,3082.3,3081.1,3.773]
["bitfinex","ETHUSD",1720532073210,2.603858,3082.4,3081.2,0.0648893]
["bitfinex","ETHUSD",1720532073718,2.603858,3082.4,3081.3,3.31025931]
["bitfinex","ETHUSD",1720532075523,2.603858,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720532075709,2.603858,3082.4,3081.5,0.06488471]
["bitfinex","ETHUSD",1720532075907,0.324958,3082.4,3081.6,3.773]
["bitfinex","ETHUSD",1720532076112,0.324958,3082.4,3081.7,0.06488212]
["bitfinex","ETHUSD",1720532076728,0.324958,3082.4,3081.7,3.30983212]
["bitfinex","ETHUSD",1720532076908,0.324958,3082.4,3081.8,0.06488088]
["bitfinex","ETHUSD",1720532077110,0.324958,3082.4,3081.8,3.30971088]
["bitfinex","ETHUSD",1720532077316,0.324958,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1720532077517,0.324958,3082.4,3082.0,0.06487617]
["bitfinex","ETHUSD",1720532077755,0.324958,3082.4,3082.0,3.30951617]
["bitfinex","ETHUSD",1720532078255,0.324958,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1720532079037,0.324958,3082.4,3081.8,0.06487566]
["bitfinex","ETHUSD",1720532079374,0.324958,3082.4,3081.7,3.30974541]
["bitfinex","ETHUSD",1720532079583,0.324958,3082.4,3081.9,3.24471]
["bitfinex","ETHUSD",1720532079852,0.324958,3082.4,3081.7,3.30974542]
["bitfinex","ETHUSD",1720532080220,0.324958,3082.4,3081.6,7.01805]
["bitfinex","ETHUSD",1720532080421,0.324958,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1720532080813,0.324958,3082.4,3081.6,7.01805]
["bitfinex","ETHUSD",1720532080814,0.324958,3082.4,3081.9,2.3004]
["bitfinex","ETHUSD",1720532081064,0.324958,3082.4,3082.0,0.06487647]
["bitfinex","ETHUSD",1720532082745,0.324958,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1720532083120,0.324958,3082.4,3082.2,3.24442]
["bitfinex","ETHUSD",1720532083358,0.324958,3082.4,3082.3,3.30920135]
["bitfinex","ETHUSD",1720532084148,0.623597,3082.4,3082.3,6.55353135]
["bitfinex","ETHUSD",1720532084346,0.623597,3082.4,3082.3,10.46666]
["bitfinex","ETHUSD",1720532084546,0.623597,3082.4,3082.3,7.03866]
["bitfinex","ETHUSD",1720532084938,0.623597,3082.4,3082.3,3.79433]
["bitfinex","ETHUSD",1720532086060,0.623597,3082.4,3082.3,10.53152512]
["bitfinex","ETHUSD",1720532086372,0.1142419,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720532086600,0.1142419,3082.9,3082.8,7.63165226]
["bitfinex","ETHUSD",1720532086739,0.33965616,3085.0,3084.0,3.24247]
["bitfinex","ETHUSD",1720532086937,7.41,3085.5,3084.3,3.773]
["bitfinex","ETHUSD",1720532087132,7.41,3085.5,3084.8,3.773]
["bitfinex","ETHUSD",1720532087369,7.41,3085.5,3084.3,3.773]
["bitfinex","ETHUSD",1720532087370,0.98389,3085.5,3084.3,3.773]
["bitfinex","ETHUSD",1720532087532,2.4289,3085.7,3084.3,3.83782148]
["bitfinex","ETHUSD",1720532087732,2.4289,3085.7,3084.3,7.08003148]
["bitfinex","ETHUSD",1720532087929,2.4289,3085.7,3084.3,3.83782148]
["bitfinex","ETHUSD",1720532088148,2.4289,3085.7,3083.8,3.773]
["bitfinex","ETHUSD",1720532088478,2.4289,3085.7,3083.9,0.55]
["bitfinex","ETHUSD",1720532088642,0.24289,3085.6,3083.8,3.83782765]
["bitfinex","ETHUSD",1720532088830,0.24289,3085.6,3083.8,3.773]
["bitfinex","ETHUSD",1720532089032,2.3027,3085.5,3083.9,0.0648366]
["bitfinex","ETHUSD",1720532089231,2.3027,3085.5,3083.8,3.773]
["bitfinex","ETHUSD",1720532090228,2.3027,3085.5,3083.9,0.06483878]
["bitfinex","ETHUSD",1720532090430,2.3027,3085.5,3083.8,3.773]
["bitfinex","ETHUSD",1720532091095,2.3027,3085.5,3083.3,3.773]
["bitfinex","ETHUSD",1720532091401,2.2943,3085.3,3083.3,7.08111284]
["bitfinex","ETHUSD",1720532091545,2.2943,3085.3,3083.8,3.773]
["bitfinex","ETHUSD",1720532091546,5.2943,3085.3,3083.8,3.773]
["bitfinex","ETHUSD",1720532091748,5.2943,3085.3,3083.9,0.06483172]
["bitfinex","ETHUSD",1720532091986,5.2943,3085.3,3084.0,0.06483372]
["bitfinex","ETHUSD",1720532092147,0.582457,3085.2,3084.0,0.06483372]
["bitfinex","ETHUSD",1720532092496,3.582457,3085.2,3084.0,0.06483372]
["bitfinex","ETHUSD",1720532092660,3.582457,3085.2,3083.9,0.06483078]
["bitfinex","ETHUSD",1720532093281,3.582457,3085.2,3083.8,3.83783119]
["bitfinex","ETHUSD",1720532093451,3.92202635,3085.2,3083.8,3.83783119]
["bitfinex","ETHUSD",1720532093658,0.62163263,3085.1,3083.8,3.83783119]
["bitfinex","ETHUSD",1720532094059,0.62163263,3085.1,3083.8,3.773]
["bitfinex","ETHUSD",1720532096485,2.3656,3085.0,3083.9,0.06484001]
["bitfinex","ETHUSD",1720532096695,5.3656,3085.0,3083.8,3.773]
["bitfinex","ETHUSD",1720532097050,5.3656,3085.0,3083.3,3.773]
["bitfinex","ETHUSD",1720532097051,2.3627,3084.9,3083.3,3.773]
["bitfinex","ETHUSD",1720532097249,2.3627,3084.7,3083.3,3.773]
["bitfinex","ETHUSD",1720532097577,0.33960375,3084.9,3084.0,3.24244]
["bitfinex","ETHUSD",1720532097798,0.33960375,3084.9,3084.1,3.30725599]
["bitfinex","ETHUSD",1720532098089,3.0,3085.1,3084.3,3.773]
["bitfinex","ETHUSD",1720532098296,2.3627,3085.2,3084.3,3.773]
["bitfinex","ETHUSD",1720532098502,0.53627,3085.1,3084.3,3.773]
["bitfinex","ETHUSD",1720532098656,0.53627,3085.1,3083.8,3.773]
["bitfinex","ETHUSD",1720532098657,3.0,3085.1,3083.8,3.773]
["bitfinex","ETHUSD",1720532099111,2.3627,3085.2,3083.8,3.773]
["bitfinex","ETHUSD",1720532100554,2.4012,3085.0,3083.2,3.428]
["bitfinex","ETHUSD",1720532100755,2.4012,3085.0,3083.3,3.773]
["bitfinex","ETHUSD",1720532100953,2.4012,3085.0,3082.8,6.67174]
["bitfinex","ETHUSD",1720532100954,2.9512,3084.9,3082.9,0.06484783]
["bitfinex","ETHUSD",1720532101269,2.9512,3084.9,3082.9,3.30851783]
["bitfinex","ETHUSD",1720532101270,5.468,3084.8,3082.9,3.30851783]
["bitfinex","ETHUSD",1720532101466,5.468,3084.8,3083.3,3.773]
["bitfinex","ETHUSD",1720532101664,5.468,3084.8,3083.4,3.30799998]
["bitfinex","ETHUSD",1720532101865,5.468,3084.8,3083.6,3.24295]
["bitfinex","ETHUSD",1720532102091,5.468,3084.8,3083.7,0.06483661]
["bitfinex","ETHUSD",1720532102358,5.468,3084.8,3083.8,7.08052216]
["bitfinex","ETHUSD",1720532102359,3.0,3084.8,3083.8,7.08052216]
["bitfinex","ETHUSD",1720532102664,2.3456,3085.3,3083.8,7.08047216]
["bitfinex","ETHUSD",1720532102866,0.23456,3085.2,3083.8,7.08047216]
["bitfinex","ETHUSD",1720532103258,3.23456,3085.2,3083.8,7.08047216]
["bitfinex","ETHUSD",1720532103627,2.3456,3085.3,3084.0,3.24247]
["bitfinex","ETHUSD",1720532103771,2.3456,3085.3,3084.1,0.0648257]
["bitfinex","ETHUSD",1720532105709,2.3456,3085.3,3084.1,3.3072457]
["bitfinex","ETHUSD",1720532108876,2.382,3085.7,3084.3,7.01516]
["bitfinex","ETHUSD",1720532109076,2.382,3085.7,3084.4,0.06482206]
["bitfinex","ETHUSD",1720532109315,7.41,3085.8,3084.4,0.06482206]
["bitfinex","ETHUSD",1720532109577,0.75242419,3085.8,3084.4,0.06482206]
["bitfinex","ETHUSD",1720532109813,2.3621,3085.9,3084.4,0.06482206]
["bitfinex","ETHUSD",1720532110185,0.33948856,3085.9,3084.4,0.06482206]
["bitfinex","ETHUSD",1720532110388,0.33948856,3085.9,3085.8,3.24065]
["bitfinex","ETHUSD",1720532110585,0.1142419,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720532110795,2.3621,3087.6,3086.0,3.24039]
["bitfinex","ETHUSD",1720532111195,0.97721,3087.5,3086.1,3.773]
["bitfinex","ETHUSD",1720532111345,2.3621,3087.6,3086.1,3.773]
["bitfinex","ETHUSD",1720532111546,2.70143162,3087.6,3086.1,3.773]
["bitfinex","ETHUSD",1720532112151,2.3621,3087.4,3085.1,3.773]
["bitfinex","ETHUSD",1720532112301,0.87901,3087.3,3085.3,3.24111]
["bitfinex","ETHUSD",1720532112501,0.87901,3087.3,3085.5,3.24096]
["bitfinex","ETHUSD",1720532112705,3.87901,3087.3,3085.7,3.24065]
["bitfinex","ETHUSD",1720532112964,0.324111,3087.2,3085.7,3.24065]
["bitfinex","ETHUSD",1720532113113,0.324111,3087.2,3085.6,6.54641788]
["bitfinex","ETHUSD",1720532113321,0.324111,3087.2,3085.7,3.24075]
["bitfinex","ETHUSD",1720532113628,0.3324111,3087.1,3085.7,3.24066]
["bitfinex","ETHUSD",1720532113839,0.3324111,3087.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720532114028,0.3324111,3087.1,3085.5,0.06479539]
["bitfinex","ETHUSD",1720532114232,0.3324111,3087.1,3085.6,3.24085]
["bitfinex","ETHUSD",1720532114844,0.3324111,3087.1,3085.1,3.773]
["bitfinex","ETHUSD",1720532115029,2.3258,3087.0,3085.1,7.01431]
["bitfinex","ETHUSD",1720532115361,0.26582111,3086.9,3085.1,7.01431]
["bitfinex","ETHUSD",1720532115841,3.26582111,3086.9,3085.2,3.24125]
["bitfinex","ETHUSD",1720532116436,3.26582111,3086.9,3085.1,3.773]
["bitfinex","ETHUSD",1720532116743,2.314,3086.8,3084.6,3.773]
["bitfinex","ETHUSD",1720532116945,2.314,3086.6,3084.7,3.24178]
["bitfinex","ETHUSD",1720532117160,5.314,3086.6,3084.7,3.30653353]
["bitfinex","ETHUSD",1720532117450,5.314,3086.6,3084.8,3.24164]
["bitfinex","ETHUSD",1720532117615,5.314,3086.6,3084.7,3.30653353]
["bitfinex","ETHUSD",1720532117616,0.58719821,3086.5,3085.0,3.24142]
["bitfinex","ETHUSD",1720532117803,3.58719821,3086.5,3085.1,7.07918657]
["bitfinex","ETHUSD",1720532118006,3.58719821,3086.5,3085.2,3.24126]
["bitfinex","ETHUSD",1720532118217,3.58719821,3086.5,3085.3,6.54705428]
["bitfinex","ETHUSD",1720532118752,0.59011982,3086.4,3085.2,0.06480176]
["bitfinex","ETHUSD",1720532118946,0.59011982,3086.4,3085.2,3.30608176]
["bitfinex","ETHUSD",1720532119149,0.59011982,3086.4,3085.1,3.773]
["bitfinex","ETHUSD",1720532119312,0.59011982,3086.4,3084.6,10.0149]
["bitfinex","ETHUSD",1720532119644,0.59011982,3086.4,3084.8,3.24164]
["bitfinex","ETHUSD",1720532119848,0.35901198,3086.3,3084.9,0.06481335]
["bitfinex","ETHUSD",1720532120051,0.35901198,3086.3,3084.8,3.30645335]
["bitfinex","ETHUSD",1720532120264,2.3914,3086.2,3084.6,3.773]
["bitfinex","ETHUSD",1720532120407,5.3914,3086.2,3084.6,3.773]
["bitfinex","ETHUSD",1720532121009,2.9414,3086.1,3084.1,3.773]
["bitfinex","ETHUSD",1720532121239,2.3914,3085.9,3083.7,3.24281]
["bitfinex","ETHUSD",1720532121453,2.3914,3085.9,3083.7,3.30761568]
["bitfinex","ETHUSD",1720532121618,2.9592,3085.8,3083.8,0.06483568]
["bitfinex","ETHUSD",1720532121945,3.0,3085.7,3083.8,0.06483568]
["bitfinex","ETHUSD",1720532122149,2.3729,3085.5,3083.8,0.06483568]
["bitfinex","ETHUSD",1720532122372,5.3729,3085.5,3083.7,3.30759568]
["bitfinex","ETHUSD",1720532122646,5.3729,3085.5,3083.6,3.773]
["bitfinex","ETHUSD",1720532123353,5.3729,3085.5,3083.7,0.06483821]
["bitfinex","ETHUSD",1720532123525,5.3729,3085.5,3083.8,0.06483821]
["bitfinex","ETHUSD",1720532123720,0.60027761,3085.4,3083.9,3.24264]
["bitfinex","ETHUSD",1720532123939,3.60027761,3085.4,3084.0,0.06483316]
["bitfinex","ETHUSD",1720532124246,3.60027761,3085.4,3083.8,3.24273]
["bitfinex","ETHUSD",1720532124561,3.60027761,3085.4,3083.8,3.30756316]
["bitfinex","ETHUSD",1720532124734,3.60027761,3085.4,3083.8,0.06483316]
["bitfinex","ETHUSD",1720532125045,0.59731776,3085.3,3083.8,0.06483316]
["bitfinex","ETHUSD",1720532125461,2.413,3085.2,3083.6,3.773]
["bitfinex","ETHUSD",1720532125613,5.413,3085.2,3083.6,3.773]
["bitfinex","ETHUSD",1720532126049,2.413,3085.2,3083.6,3.773]
["bitfinex","ETHUSD",1720532126254,3.2413,3085.1,3083.6,3.773]
["bitfinex","ETHUSD",1720532126548,0.2413,3085.1,3083.1,4.44572977]
["bitfinex","ETHUSD",1720532126735,0.2413,3085.1,3082.4,12.25]
["bitfinex","ETHUSD",1720532126736,2.4365,3084.9,3082.9,0.67272977]
["bitfinex","ETHUSD",1720532126939,0.59865,3084.8,3082.8,3.2438]
["bitfinex","ETHUSD",1720532127108,4.14865,3084.8,3082.8,3.2438]
["bitfinex","ETHUSD",1720532127309,2.374,3084.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720532127561,5.374,3084.7,3082.8,3.24378]
["bitfinex","ETHUSD",1720532127765,5.374,3084.7,3082.7,0.06485373]
["bitfinex","ETHUSD",1720532127766,2.374,3084.5,3082.6,3.773]
["bitfinex","ETHUSD",1720532127940,2.374,3084.4,3082.6,3.773]
["bitfinex","ETHUSD",1720532128246,5.374,3084.4,3082.6,3.773]
["bitfinex","ETHUSD",1720532128612,3.0,3084.3,3082.6,3.773]
["bitfinex","ETHUSD",1720532128813,2.3611,3084.4,3082.6,3.773]
["bitfinex","ETHUSD",1720532129045,0.53611,3084.3,3082.6,3.773]
["bitfinex","ETHUSD",1720532129255,2.3611,3084.2,3082.6,3.773]
["bitfinex","ETHUSD",1720532129423,5.3611,3084.2,3082.6,3.773]
["bitfinex","ETHUSD",1720532129626,2.3611,3084.2,3082.7,0.06486415]
["bitfinex","ETHUSD",1720532130757,2.3611,3084.2,3082.8,0.06485888]
["bitfinex","ETHUSD",1720532130926,2.3611,3084.2,3082.9,3.24362]
["bitfinex","ETHUSD",1720532131125,2.3611,3084.2,3083.0,0.06485025]
["bitfinex","ETHUSD",1720532131327,2.3611,3084.2,3083.1,3.773]
["bitfinex","ETHUSD",1720532131522,2.2851,3084.9,3083.6,7.01595]
["bitfinex","ETHUSD",1720532131764,2.2851,3084.9,3083.7,0.06483845]
["bitfinex","ETHUSD",1720532132367,2.53774,3084.9,3083.6,3.773]
["bitfinex","ETHUSD",1720532132872,2.53774,3084.9,3083.2,3.0]
["bitfinex","ETHUSD",1720532133166,3.0,3084.8,3083.3,0.06484519]
["bitfinex","ETHUSD",1720532133743,3.0,3084.8,3083.3,3.30811519]
["bitfinex","ETHUSD",1720532134781,3.0,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720532134976,2.2851,3084.9,3083.4,3.24317]
["bitfinex","ETHUSD",1720532135468,2.51361,3084.9,3083.3,0.06483918]
["bitfinex","ETHUSD",1720532135668,3.0,3084.8,3083.3,0.06483918]
["bitfinex","ETHUSD",1720532136354,3.0,3084.8,3083.2,3.0]
["bitfinex","ETHUSD",1720532136534,3.0,3084.8,3082.4,3.92169733]
["bitfinex","ETHUSD",1720532136535,2.4616,3084.7,3082.5,10.61404]
["bitfinex","ETHUSD",1720532136737,2.4616,3084.7,3082.6,6.30878585]
["bitfinex","ETHUSD",1720532136960,0.54616,3084.6,3082.6,6.49285585]
["bitfinex","ETHUSD",1720532137273,3.0,3084.6,3083.3,3.24327]
["bitfinex","ETHUSD",1720532137487,2.4616,3084.7,3083.3,0.06484317]
["bitfinex","ETHUSD",1720532137631,2.4616,3084.7,3083.2,3.24331]
["bitfinex","ETHUSD",1720532137632,2.4616,3084.7,3083.1,3.773]
["bitfinex","ETHUSD",1720532138068,2.4616,3084.7,3082.2,2.2663]
["bitfinex","ETHUSD",1720532138069,2.4616,3084.7,3082.6,6.773]
["bitfinex","ETHUSD",1720532138379,2.3088,3084.5,3082.6,6.83785587]
["bitfinex","ETHUSD",1720532138528,2.3088,3084.5,3082.6,3.773]
["bitfinex","ETHUSD",1720532138748,2.3088,3084.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720532139055,2.3088,3084.2,3082.2,0.06486258]
["bitfinex","ETHUSD",1720532139262,2.3088,3084.0,3082.2,0.06486258]
["bitfinex","ETHUSD",1720532139442,0.55,3083.9,3081.8,3.24476]
["bitfinex","ETHUSD",1720532139779,2.8519,3083.9,3081.9,0.06487353]
["bitfinex","ETHUSD",1720532139958,2.3019,3083.7,3081.9,0.06487353]
["bitfinex","ETHUSD",1720532140161,0.53019,3083.6,3081.8,0.06487353]
["bitfinex","ETHUSD",1720532140359,2.3019,3083.5,3081.7,3.30979358]
["bitfinex","ETHUSD",1720532140566,5.3019,3083.5,3081.7,0.06487358]
["bitfinex","ETHUSD",1720532140767,2.3019,3083.5,3081.7,3.30981358]
["bitfinex","ETHUSD",1720532141093,2.3019,3083.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720532141290,0.23019,3083.4,3081.9,0.06487606]
["bitfinex","ETHUSD",1720532141496,3.23019,3083.4,3081.9,0.06487606]
["bitfinex","ETHUSD",1720532142053,3.23019,3083.4,3081.7,0.06487607]
["bitfinex","ETHUSD",1720532142397,2.402,3083.3,3081.7,3.0]
["bitfinex","ETHUSD",1720532142695,5.402,3083.3,3081.8,0.06487765]
["bitfinex","ETHUSD",1720532142994,0.563219,3083.2,3081.8,0.06487765]
["bitfinex","ETHUSD",1720532143194,3.563219,3083.2,3081.7,3.06488087]
["bitfinex","ETHUSD",1720532143486,3.563219,3083.2,3081.7,3.0]
["bitfinex","ETHUSD",1720532144309,2.3789,3083.1,3081.7,3.0]
["bitfinex","ETHUSD",1720532144451,0.2942119,3083.0,3081.7,3.0]
["bitfinex","ETHUSD",1720532145267,0.2942119,3083.0,3081.1,3.24555]
["bitfinex","ETHUSD",1720532145268,0.2942119,3083.0,3081.1,7.01855]
["bitfinex","ETHUSD",1720532145470,2.3789,3082.9,3081.1,3.773]
["bitfinex","ETHUSD",1720532145673,5.3789,3082.9,3081.1,3.773]
["bitfinex","ETHUSD",1720532146171,5.3789,3082.9,3081.1,3.83789024]
["bitfinex","ETHUSD",1720532146378,0.56731119,3082.8,3081.1,3.83789024]
["bitfinex","ETHUSD",1720532146573,2.2802,3082.7,3081.1,3.773]
["bitfinex","ETHUSD",1720532146901,2.2802,3082.7,3081.1,7.08346025]
["bitfinex","ETHUSD",1720532147204,5.2802,3082.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720532147373,5.2802,3082.7,3081.4,0.06488555]
["bitfinex","ETHUSD",1720532147705,3.0,3082.6,3081.6,3.773]
["bitfinex","ETHUSD",1720532147915,2.2802,3082.7,3081.7,0.0648816]
["bitfinex","ETHUSD",1720532148906,2.2802,3082.7,3081.8,0.06488163]
["bitfinex","ETHUSD",1720532149281,2.2802,3082.7,3081.8,3.30973163]
["bitfinex","ETHUSD",1720532149483,2.2802,3082.7,3081.9,3.24472]
["bitfinex","ETHUSD",1720532149811,2.3935,3083.2,3082.2,3.24441]
["bitfinex","ETHUSD",1720532150009,2.3935,3083.2,3082.3,0.06486797]
["bitfinex","ETHUSD",1720532151013,2.3935,3083.2,3082.3,3.30918797]
["bitfinex","ETHUSD",1720532151577,7.41,3083.9,3082.4,3.24412]
["bitfinex","ETHUSD",1720532151778,7.41,3083.9,3082.3,3.30918797]
["bitfinex","ETHUSD",1720532151779,2.4267,3084.0,3082.5,3.3089419]
["bitfinex","ETHUSD",1720532151995,2.697958,3084.0,3082.4,0.06486191]
["bitfinex","ETHUSD",1720532152234,2.697958,3084.0,3082.1,3.773]
["bitfinex","ETHUSD",1720532152427,2.697958,3084.0,3082.2,3.0]
["bitfinex","ETHUSD",1720532152623,2.697958,3084.0,3082.3,0.06486802]
["bitfinex","ETHUSD",1720532152624,3.0,3083.9,3082.3,0.06486802]
["bitfinex","ETHUSD",1720532152918,3.0,3083.9,3082.2,6.24441]
["bitfinex","ETHUSD",1720532153225,0.5697958,3083.8,3082.2,6.24441]
["bitfinex","ETHUSD",1720532153389,2.4575,3083.7,3082.2,3.0]
["bitfinex","ETHUSD",1720532153727,5.4575,3083.7,3082.2,3.0]
["bitfinex","ETHUSD",1720532154298,5.4575,3083.7,3082.2,6.24443]
["bitfinex","ETHUSD",1720532154487,5.4575,3083.7,3082.2,3.0]
["bitfinex","ETHUSD",1720532154818,0.60272958,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720532155033,0.60272958,3083.6,3081.6,6.0951]
["bitfinex","ETHUSD",1720532155034,2.3575,3083.5,3081.6,6.0951]
["bitfinex","ETHUSD",1720532155229,2.3575,3083.5,3081.7,0.0648757]
["bitfinex","ETHUSD",1720532155529,5.3575,3083.5,3081.7,0.06487543]
["bitfinex","ETHUSD",1720532155723,0.89602296,3083.4,3081.7,0.06487543]
["bitfinex","ETHUSD",1720532156025,0.89602296,3083.4,3081.6,7.018]
["bitfinex","ETHUSD",1720532156026,3.89602296,3083.4,3081.6,7.018]
["bitfinex","ETHUSD",1720532156617,3.89602296,3083.4,3081.7,3.0]
["bitfinex","ETHUSD",1720532157129,2.2817,3083.3,3081.7,3.0]
["bitfinex","ETHUSD",1720532157320,2.2817,3083.2,3081.7,3.0]
["bitfinex","ETHUSD",1720532157514,2.2817,3083.2,3081.6,3.773]
["bitfinex","ETHUSD",1720532157841,2.2817,3083.2,3081.7,0.06488686]
["bitfinex","ETHUSD",1720532159350,2.2817,3083.2,3081.8,0.06488453]
["bitfinex","ETHUSD",1720532159534,2.50987,3083.2,3081.8,0.06488453]
["bitfinex","ETHUSD",1720532159844,2.50987,3083.2,3081.6,3.773]
["bitfinex","ETHUSD",1720532159845,3.0,3083.1,3081.6,3.773]
["bitfinex","ETHUSD",1720532160056,3.0,3083.1,3081.6,3.83787791]
["bitfinex","ETHUSD",1720532160447,3.0,3083.1,3081.7,3.24491]
["bitfinex","ETHUSD",1720532160610,3.0,3083.1,3081.8,0.06487787]
["bitfinex","ETHUSD",1720532161012,3.550987,3083.1,3081.6,3.773]
["bitfinex","ETHUSD",1720532161435,2.3945,3083.0,3081.1,10.01852]
["bitfinex","ETHUSD",1720532161673,2.3945,3082.9,3081.1,10.01852]
["bitfinex","ETHUSD",1720532161831,2.3945,3082.9,3081.1,6.773]
["bitfinex","ETHUSD",1720532162737,2.3881,3082.8,3081.1,6.773]
["bitfinex","ETHUSD",1720532164374,0.601931,3082.5,3081.1,6.773]
["bitfinex","ETHUSD",1720532164734,3.601931,3082.5,3081.1,6.773]
["bitfinex","ETHUSD",1720532167246,3.601931,3082.5,3081.1,6.83789235]
["bitfinex","ETHUSD",1720532167623,3.0,3082.5,3081.5,3.2451]
["bitfinex","ETHUSD",1720532167791,7.41,3083.6,3081.9,3.24464]
["bitfinex","ETHUSD",1720532167957,0.271258,3084.0,3081.6,7.26588246]
["bitfinex","ETHUSD",1720532167958,2.3241,3083.5,3082.1,3.773]
["bitfinex","ETHUSD",1720532168283,2.3241,3083.5,3082.2,0.06487278]
["bitfinex","ETHUSD",1720532169274,2.3241,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720532169513,2.3241,3083.5,3082.6,0.06486199]
["bitfinex","ETHUSD",1720532170165,2.3241,3083.5,3082.6,3.30887199]
["bitfinex","ETHUSD",1720532170359,2.3241,3083.5,3082.6,0.06486199]
["bitfinex","ETHUSD",1720532170595,2.55651,3083.5,3082.1,3.773]
["bitfinex","ETHUSD",1720532170762,2.55651,3083.5,3081.8,7.37]
["bitfinex","ETHUSD",1720532170958,2.55651,3083.5,3081.6,10.18685303]
["bitfinex","ETHUSD",1720532170959,2.55651,3083.5,3081.6,7.01799]
["bitfinex","ETHUSD",1720532171161,2.55651,3083.5,3081.7,3.0]
["bitfinex","ETHUSD",1720532171398,2.55651,3083.5,3081.9,3.24473]
["bitfinex","ETHUSD",1720532171601,3.255651,3083.4,3081.9,3.24473]
["bitfinex","ETHUSD",1720532171800,3.255651,3083.4,3081.6,3.773]
["bitfinex","ETHUSD",1720532172016,2.4745,3083.3,3081.6,3.773]
["bitfinex","ETHUSD",1720532172215,2.4745,3083.3,3081.2,3.24543]
["bitfinex","ETHUSD",1720532172393,2.81433574,3083.3,3081.2,3.24543]
["bitfinex","ETHUSD",1720532172579,2.4745,3083.1,3081.3,0.0648876]
["bitfinex","ETHUSD",1720532172780,2.4745,3083.1,3081.3,3.3102076]
["bitfinex","ETHUSD",1720532173308,2.4745,3083.1,3081.7,7.01794]
["bitfinex","ETHUSD",1720532173479,2.4745,3083.1,3081.8,0.06487793]
["bitfinex","ETHUSD",1720532173813,2.4745,3083.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720532174116,2.4745,3083.1,3081.8,3.0]
["bitfinex","ETHUSD",1720532174117,2.72195,3083.1,3081.8,3.0]
["bitfinex","ETHUSD",1720532174327,2.72195,3083.1,3081.7,3.773]
["bitfinex","ETHUSD",1720532174624,2.72195,3083.1,3081.4,0.06488238]
["bitfinex","ETHUSD",1720532174625,3.0,3083.0,3081.4,3.24521]
["bitfinex","ETHUSD",1720532174778,3.572195,3083.0,3081.4,3.24521]
["bitfinex","ETHUSD",1720532174974,3.572195,3083.0,3081.3,0.06488491]
["bitfinex","ETHUSD",1720532175214,2.4342,3082.9,3081.3,0.06488491]
["bitfinex","ETHUSD",1720532175413,2.4342,3082.9,3081.2,3.773]
["bitfinex","ETHUSD",1720532175619,2.4342,3082.9,3081.1,3.0]
["bitfinex","ETHUSD",1720532175779,2.4394,3082.7,3081.1,3.0]
["bitfinex","ETHUSD",1720532175979,2.4394,3082.7,3080.8,3.24582]
["bitfinex","ETHUSD",1720532175980,2.4394,3082.6,3080.9,3.06489337]
["bitfinex","ETHUSD",1720532176180,2.4394,3082.5,3080.9,6.773]
["bitfinex","ETHUSD",1720532176981,2.4394,3082.5,3080.9,3.773]
["bitfinex","ETHUSD",1720532177932,2.3624,3082.3,3080.4,6.773]
["bitfinex","ETHUSD",1720532178081,2.3624,3082.2,3080.5,3.0]
["bitfinex","ETHUSD",1720532178281,5.3624,3082.2,3080.5,3.0]
["bitfinex","ETHUSD",1720532178715,3.0,3082.1,3080.6,0.06490461]
["bitfinex","ETHUSD",1720532178935,2.3624,3082.2,3080.6,0.06490461]
["bitfinex","ETHUSD",1720532179111,0.53624,3082.1,3080.6,0.06490461]
["bitfinex","ETHUSD",1720532179296,3.53624,3082.1,3080.6,0.06490461]
["bitfinex","ETHUSD",1720532179749,3.53624,3082.1,3080.8,3.24589]
["bitfinex","ETHUSD",1720532179900,3.53624,3082.1,3080.9,0.06489703]
["bitfinex","ETHUSD",1720532180105,3.0,3082.1,3080.9,0.06489703]
["bitfinex","ETHUSD",1720532180306,2.3624,3082.2,3080.9,7.08367703]
["bitfinex","ETHUSD",1720532181638,2.3624,3082.2,3080.9,3.773]
["bitfinex","ETHUSD",1720532182206,2.3624,3082.2,3081.0,0.06489723]
["bitfinex","ETHUSD",1720532182512,2.59864,3082.2,3081.0,0.06489723]
["bitfinex","ETHUSD",1720532182713,3.0,3082.1,3081.0,0.06489723]
["bitfinex","ETHUSD",1720532184344,3.0,3082.1,3080.9,3.773]
["bitfinex","ETHUSD",1720532185803,3.0,3082.1,3080.5,3.0]
["bitfinex","ETHUSD",1720532186144,0.90359353,3082.0,3080.6,0.0649056]
["bitfinex","ETHUSD",1720532186344,3.0,3082.1,3080.9,3.773]
["bitfinex","ETHUSD",1720532186559,3.0,3082.1,3081.0,0.06489716]
["bitfinex","ETHUSD",1720532186761,2.3624,3082.2,3081.0,0.06489716]
["bitfinex","ETHUSD",1720532187862,2.59864,3082.2,3080.5,3.24614]
["bitfinex","ETHUSD",1720532188065,3.0,3082.1,3080.5,3.31104081]
["bitfinex","ETHUSD",1720532188249,3.0,3082.1,3080.5,0.06490081]
["bitfinex","ETHUSD",1720532189136,3.0,3082.1,3080.4,7.01925]
["bitfinex","ETHUSD",1720532189324,3.0,3082.1,3080.4,10.26552]
["bitfinex","ETHUSD",1720532189526,3.0,3082.1,3080.4,7.01925]
["bitfinex","ETHUSD",1720532189527,0.559864,3082.0,3080.4,7.01925]
["bitfinex","ETHUSD",1720532190145,2.3807,3081.9,3080.1,2.4158]
["bitfinex","ETHUSD",1720532190365,2.3807,3081.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720532190366,2.3807,3081.8,3079.8,3.24696]
["bitfinex","ETHUSD",1720532190576,3.0,3081.9,3079.7,6.2724]
["bitfinex","ETHUSD",1720532190577,2.3807,3081.6,3079.7,6.2724]
["bitfinex","ETHUSD",1720532190760,2.3807,3081.6,3079.8,0.06491551]
["bitfinex","ETHUSD",1720532190927,5.3807,3081.6,3079.8,3.31185551]
["bitfinex","ETHUSD",1720532191569,5.3807,3081.6,3079.8,0.06491488]
["bitfinex","ETHUSD",1720532191956,5.3807,3081.6,3079.8,3.0]
["bitfinex","ETHUSD",1720532192173,0.591877,3081.5,3079.8,3.0]
["bitfinex","ETHUSD",1720532192378,3.9318742,3081.5,3079.8,3.0]
["bitfinex","ETHUSD",1720532192591,2.3807,3081.4,3079.2,9.51993]
["bitfinex","ETHUSD",1720532192899,2.3807,3081.4,3079.2,6.2724]
["bitfinex","ETHUSD",1720532193041,2.3807,3081.3,3079.2,6.2724]
["bitfinex","ETHUSD",1720532193245,2.4959,3081.1,3079.2,3.773]
["bitfinex","ETHUSD",1720532193445,2.4959,3081.0,3078.9,7.37]
["bitfinex","ETHUSD",1720532193659,2.4959,3081.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532193660,5.4959,3081.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532193871,2.4959,3080.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532194053,2.4959,3080.9,3078.8,0.09763583]
["bitfinex","ETHUSD",1720532194282,3.0,3081.1,3078.8,0.09763583]
["bitfinex","ETHUSD",1720532194283,2.4959,3080.7,3078.8,0.09763583]
["bitfinex","ETHUSD",1720532194470,5.4959,3080.7,3078.8,3.3456058]
["bitfinex","ETHUSD",1720532195249,5.4959,3080.7,3078.8,0.0976358]
["bitfinex","ETHUSD",1720532195443,5.4959,3080.7,3078.8,3.0976358]
["bitfinex","ETHUSD",1720532195745,5.4959,3080.7,3078.8,3.0327]
["bitfinex","ETHUSD",1720532195746,2.4959,3080.6,3078.8,3.0327]
["bitfinex","ETHUSD",1720532195946,3.04549,3080.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532196174,5.4959,3080.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532196380,2.4959,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532199465,5.9239,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532199667,2.2768,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532199901,2.2768,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532200063,5.2768,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532200273,2.2768,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532200467,5.2768,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532201269,2.2768,3079.9,3078.9,3.2479]
["bitfinex","ETHUSD",1720532201521,7.41,3080.7,3079.2,3.773]
["bitfinex","ETHUSD",1720532201522,2.4997,3080.6,3079.2,3.773]
["bitfinex","ETHUSD",1720532201723,0.99097,3080.5,3079.2,3.773]
["bitfinex","ETHUSD",1720532201995,0.99097,3080.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532202217,0.99097,3080.5,3078.8,0.5827]
["bitfinex","ETHUSD",1720532202218,2.4546,3080.4,3078.8,0.5827]
["bitfinex","ETHUSD",1720532202796,5.4546,3080.4,3078.8,0.5827]
["bitfinex","ETHUSD",1720532203122,5.79446715,3080.4,3078.8,0.5827]
["bitfinex","ETHUSD",1720532203293,0.67854372,3080.3,3078.8,0.5827]
["bitfinex","ETHUSD",1720532203497,3.67854372,3080.3,3078.8,0.5827]
["bitfinex","ETHUSD",1720532203991,3.67854372,3080.3,3078.9,0.06494048]
["bitfinex","ETHUSD",1720532204235,3.67854372,3080.3,3078.8,0.5827]
["bitfinex","ETHUSD",1720532205108,3.67854372,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532205109,2.2821,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532205310,2.2821,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532205731,5.2821,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532207543,2.2821,3080.0,3078.8,0.64764048]
["bitfinex","ETHUSD",1720532208020,3.0,3080.7,3079.2,3.773]
["bitfinex","ETHUSD",1720532208021,2.361,3080.6,3079.2,3.773]
["bitfinex","ETHUSD",1720532208266,0.5361,3080.5,3078.8,0.5827]
["bitfinex","ETHUSD",1720532208553,2.361,3080.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532209019,5.361,3080.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532209220,2.2813,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532209438,2.2813,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532209763,2.3124,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532210358,5.3124,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532210724,2.3124,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532210924,5.3124,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532211357,2.3124,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532211557,2.896453,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532211761,3.0,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532211946,2.3124,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532213131,2.3124,3080.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720532213329,2.5776225,3080.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532214066,2.5776225,3080.5,3078.8,3.34556261]
["bitfinex","ETHUSD",1720532214265,2.5776225,3080.5,3078.9,0.55]
["bitfinex","ETHUSD",1720532214433,3.0,3080.4,3079.0,3.31273523]
["bitfinex","ETHUSD",1720532215043,3.0,3080.4,3079.0,0.06493523]
["bitfinex","ETHUSD",1720532215264,3.55776225,3080.4,3078.9,0.61493525]
["bitfinex","ETHUSD",1720532215561,3.55776225,3080.4,3078.9,3.79784]
["bitfinex","ETHUSD",1720532216548,3.55776225,3080.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532216948,3.55776225,3080.4,3078.8,0.64764291]
["bitfinex","ETHUSD",1720532217167,3.0,3080.4,3078.9,3.24784]
["bitfinex","ETHUSD",1720532217387,3.0,3080.4,3079.0,0.55]
["bitfinex","ETHUSD",1720532217592,3.0,3080.4,3079.1,0.06493682]
["bitfinex","ETHUSD",1720532217755,3.0,3080.4,3078.9,3.31280682]
["bitfinex","ETHUSD",1720532218079,3.0,3080.4,3079.0,0.55]
["bitfinex","ETHUSD",1720532218250,3.55776225,3080.4,3079.0,0.61493679]
["bitfinex","ETHUSD",1720532218647,3.55776225,3080.4,3079.1,2.823]
["bitfinex","ETHUSD",1720532218893,3.55776225,3080.4,3079.2,0.06493681]
["bitfinex","ETHUSD",1720532220655,3.55776225,3080.4,3079.1,2.823]
["bitfinex","ETHUSD",1720532220869,2.2884,3080.3,3079.1,2.823]
["bitfinex","ETHUSD",1720532221160,0.58461623,3080.2,3079.1,2.823]
["bitfinex","ETHUSD",1720532221353,3.58461623,3080.2,3079.1,2.823]
["bitfinex","ETHUSD",1720532223005,3.58461623,3080.2,3079.2,0.06494311]
["bitfinex","ETHUSD",1720532223301,3.0,3080.2,3079.2,0.06494311]
["bitfinex","ETHUSD",1720532223502,3.0,3080.2,3079.1,2.823]
["bitfinex","ETHUSD",1720532223503,2.2884,3080.3,3079.1,2.823]
["bitfinex","ETHUSD",1720532224119,2.2884,3080.3,3079.2,0.06493553]
["bitfinex","ETHUSD",1720532224505,2.2884,3080.3,3079.3,0.06493555]
["bitfinex","ETHUSD",1720532224723,1.68035776,3083.6,3080.2,2.823]
["bitfinex","ETHUSD",1720532224724,2.4671,3081.3,3080.2,2.823]
["bitfinex","ETHUSD",1720532225022,2.4671,3081.3,3080.8,2.823]
["bitfinex","ETHUSD",1720532225223,2.4671,3081.3,3080.9,0.06490854]
["bitfinex","ETHUSD",1720532225617,2.3427,3082.0,3080.9,0.06490854]
["bitfinex","ETHUSD",1720532225813,4.53297,3082.0,3080.9,0.06490854]
["bitfinex","ETHUSD",1720532225989,2.3427,3082.0,3080.9,0.06490854]
["bitfinex","ETHUSD",1720532227033,2.4268,3082.5,3081.2,3.759]
["bitfinex","ETHUSD",1720532227197,2.4268,3082.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720532227524,7.41,3082.8,3081.7,3.759]
["bitfinex","ETHUSD",1720532227728,2.4268,3083.1,3081.7,7.00389]
["bitfinex","ETHUSD",1720532227935,0.24268,3083.0,3081.7,3.759]
["bitfinex","ETHUSD",1720532228115,0.24268,3083.0,3081.7,7.00395]
["bitfinex","ETHUSD",1720532228324,0.24268,3083.0,3081.8,0.06487862]
["bitfinex","ETHUSD",1720532228489,0.24268,3083.0,3081.7,3.759]
["bitfinex","ETHUSD",1720532228845,0.24268,3083.0,3081.8,0.06487863]
["bitfinex","ETHUSD",1720532229286,2.4268,3083.1,3081.8,3.30970863]
["bitfinex","ETHUSD",1720532230228,2.4268,3083.1,3081.8,0.06487863]
["bitfinex","ETHUSD",1720532230393,7.41,3083.6,3081.8,0.06487863]
["bitfinex","ETHUSD",1720532230394,2.3108,3083.8,3081.9,3.24465]
["bitfinex","ETHUSD",1720532230595,2.3108,3083.8,3082.0,0.61487107]
["bitfinex","ETHUSD",1720532230790,0.23108,3083.7,3082.1,3.2445]
["bitfinex","ETHUSD",1720532230996,0.23108,3083.7,3082.2,7.06829102]
["bitfinex","ETHUSD",1720532231219,0.23108,3083.7,3082.3,0.06487102]
["bitfinex","ETHUSD",1720532232212,3.23108,3083.7,3082.2,3.759]
["bitfinex","ETHUSD",1720532232641,3.23108,3083.7,3082.3,0.06487109]
["bitfinex","ETHUSD",1720532232928,3.0,3083.7,3082.3,3.30918109]
["bitfinex","ETHUSD",1720532233128,2.3108,3083.8,3082.3,3.30918109]
["bitfinex","ETHUSD",1720532234206,2.3108,3083.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720532234409,2.3108,3083.8,3082.2,3.759]
["bitfinex","ETHUSD",1720532234729,0.23108,3083.7,3082.2,3.759]
["bitfinex","ETHUSD",1720532234931,0.23108,3083.7,3082.0,2.4732]
["bitfinex","ETHUSD",1720532235104,3.23108,3083.7,3082.0,5.4732]
["bitfinex","ETHUSD",1720532235455,3.23108,3083.7,3082.3,3.24429]
["bitfinex","ETHUSD",1720532235743,3.23108,3083.7,3082.2,3.759]
["bitfinex","ETHUSD",1720532236048,0.554188,3083.6,3082.2,3.759]
["bitfinex","ETHUSD",1720532236706,0.554188,3083.6,3082.3,0.06486966]
["bitfinex","ETHUSD",1720532236901,0.554188,3083.6,3082.2,7.0034]
["bitfinex","ETHUSD",1720532237230,0.554188,3083.6,3082.2,3.759]
["bitfinex","ETHUSD",1720532237600,0.554188,3083.6,3082.2,7.00342]
["bitfinex","ETHUSD",1720532238231,3.23108,3083.7,3082.3,3.30917967]
["bitfinex","ETHUSD",1720532238639,3.23108,3083.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720532238814,3.23108,3083.7,3082.2,3.759]
["bitfinex","ETHUSD",1720532239341,2.3394,3083.6,3081.7,3.759]
["bitfinex","ETHUSD",1720532239546,5.3394,3083.6,3081.7,3.759]
["bitfinex","ETHUSD",1720532239745,0.857048,3083.5,3081.7,3.759]
["bitfinex","ETHUSD",1720532239933,3.857048,3083.5,3081.7,3.759]
["bitfinex","ETHUSD",1720532240108,2.4096,3083.4,3081.7,3.759]
["bitfinex","ETHUSD",1720532240446,5.4096,3083.4,3081.7,3.759]
["bitfinex","ETHUSD",1720532241127,2.3954,3083.3,3081.7,3.759]
["bitfinex","ETHUSD",1720532241303,0.53954,3083.2,3081.7,3.759]
["bitfinex","ETHUSD",1720532241752,3.53954,3083.2,3081.7,3.759]
["bitfinex","ETHUSD",1720532241908,2.2969,3083.1,3081.2,3.759]
["bitfinex","ETHUSD",1720532242103,2.2568,3083.0,3081.2,3.759]
["bitfinex","ETHUSD",1720532242349,2.2568,3082.8,3081.2,3.759]
["bitfinex","ETHUSD",1720532242550,2.2568,3082.8,3080.7,3.759]
["bitfinex","ETHUSD",1720532242757,2.4998,3082.5,3080.7,3.759]
["bitfinex","ETHUSD",1720532242993,2.4998,3082.5,3080.8,0.06490187]
["bitfinex","ETHUSD",1720532243547,1.4998,3082.5,3080.8,0.06490187]
["bitfinex","ETHUSD",1720532243857,1.4998,3082.5,3081.2,3.759]
["bitfinex","ETHUSD",1720532244069,1.4998,3082.5,3081.3,0.61489026]
["bitfinex","ETHUSD",1720532244260,1.4998,3082.5,3081.3,0.55]
["bitfinex","ETHUSD",1720532244456,1.4998,3082.5,3081.4,0.06489028]
["bitfinex","ETHUSD",1720532244844,1.4998,3082.5,3081.2,3.759]
["bitfinex","ETHUSD",1720532246484,0.3395074,3082.4,3081.2,3.759]
["bitfinex","ETHUSD",1720532246645,0.52343814,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1720532246847,0.52343814,3082.4,3081.1,2.819]
["bitfinex","ETHUSD",1720532247472,0.52343814,3082.4,3081.2,0.06490216]
["bitfinex","ETHUSD",1720532247657,0.3395074,3082.4,3081.5,2.819]
["bitfinex","ETHUSD",1720532249186,0.3395074,3082.4,3081.6,0.06489499]
["bitfinex","ETHUSD",1720532249361,0.3395074,3082.4,3081.9,2.819]
["bitfinex","ETHUSD",1720532249558,0.3395074,3082.4,3082.0,0.06488395]
["bitfinex","ETHUSD",1720532249969,5.2511,3083.1,3082.0,0.06488395]
["bitfinex","ETHUSD",1720532250180,6.571164,3083.1,3082.0,0.06488395]
["bitfinex","ETHUSD",1720532250359,0.33953579,3082.8,3082.0,0.06488395]
["bitfinex","ETHUSD",1720532250559,2.2511,3083.1,3082.0,0.06488395]
["bitfinex","ETHUSD",1720532250962,2.2511,3083.1,3082.0,0.06488383]
["bitfinex","ETHUSD",1720532251606,2.2511,3083.1,3081.9,2.819]
["bitfinex","ETHUSD",1720532251887,5.2511,3083.1,3081.9,2.819]
["bitfinex","ETHUSD",1720532252194,5.81016294,3083.1,3082.0,0.06488386]
["bitfinex","ETHUSD",1720532252789,5.81016294,3083.1,3081.9,2.819]
["bitfinex","ETHUSD",1720532253853,5.81016294,3083.1,3081.5,2.819]
["bitfinex","ETHUSD",1720532254584,5.81016294,3083.1,3081.9,2.819]
["bitfinex","ETHUSD",1720532254979,5.81016294,3083.1,3082.0,0.0648869]
["bitfinex","ETHUSD",1720532255155,5.2511,3083.1,3082.0,0.0648869]
["bitfinex","ETHUSD",1720532255555,5.2511,3083.1,3081.9,2.819]
["bitfinex","ETHUSD",1720532256286,5.2511,3083.1,3081.5,2.819]
["bitfinex","ETHUSD",1720532256495,2.3703,3083.0,3081.5,2.819]
["bitfinex","ETHUSD",1720532256668,5.3703,3083.0,3081.5,2.819]
["bitfinex","ETHUSD",1720532256864,0.87098198,3082.9,3081.5,2.819]
["bitfinex","ETHUSD",1720532257079,3.87098198,3082.9,3081.5,2.819]
["bitfinex","ETHUSD",1720532257255,2.3901,3082.8,3081.5,2.819]
["bitfinex","ETHUSD",1720532257450,5.3901,3082.8,3081.5,2.819]
["bitfinex","ETHUSD",1720532261105,2.2858,3082.7,3081.5,2.819]
["bitfinex","ETHUSD",1720532261307,0.52858,3082.6,3081.1,2.819]
["bitfinex","ETHUSD",1720532261506,2.3934,3082.5,3081.1,2.819]
["bitfinex","ETHUSD",1720532261803,5.3934,3082.5,3081.1,2.819]
["bitfinex","ETHUSD",1720532263900,2.3375,3082.4,3081.1,2.819]
["bitfinex","ETHUSD",1720532264112,0.53375,3082.3,3081.1,2.819]
["bitfinex","ETHUSD",1720532264275,3.53375,3082.3,3081.1,2.819]
["bitfinex","ETHUSD",1720532266185,3.87332456,3082.3,3081.1,2.819]
["bitfinex","ETHUSD",1720532266578,3.33957456,3082.3,3081.5,2.819]
["bitfinex","ETHUSD",1720532267301,0.33957456,3082.3,3081.6,0.06489903]
["bitfinex","ETHUSD",1720532267501,0.33957456,3082.3,3081.9,2.819]
["bitfinex","ETHUSD",1720532267799,2.3375,3082.4,3081.9,2.819]
["bitfinex","ETHUSD",1720532270018,2.3375,3082.4,3081.5,2.819]
["bitfinex","ETHUSD",1720532270594,2.3375,3082.4,3081.6,0.06488858]
["bitfinex","ETHUSD",1720532270796,5.4839,3082.8,3081.9,2.819]
["bitfinex","ETHUSD",1720532270993,2.4839,3082.8,3082.0,0.06488579]
["bitfinex","ETHUSD",1720532271191,5.4839,3082.8,3082.0,0.06488579]
["bitfinex","ETHUSD",1720532272949,0.748662,3082.4,3082.0,0.06488579]
["bitfinex","ETHUSD",1720532273643,0.748662,3082.4,3081.9,2.819]
["bitfinex","ETHUSD",1720532274640,0.748662,3082.4,3081.1,10.6155]
["bitfinex","ETHUSD",1720532274641,0.748662,3082.4,3081.5,2.819]
["bitfinex","ETHUSD",1720532275660,2.3452,3082.3,3081.5,2.819]
["bitfinex","ETHUSD",1720532275821,5.3452,3082.3,3081.5,2.819]
["bitfinex","ETHUSD",1720532276017,5.3452,3082.3,3081.1,10.189]
["bitfinex","ETHUSD",1720532276237,5.3452,3082.3,3081.1,2.819]
["bitfinex","ETHUSD",1720532277077,3.27804436,3082.2,3080.7,2.819]
["bitfinex","ETHUSD",1720532277379,0.90604436,3082.1,3080.7,2.819]
["bitfinex","ETHUSD",1720532277529,3.90604436,3082.1,3080.7,2.819]
["bitfinex","ETHUSD",1720532277732,0.90604436,3082.0,3080.7,2.819]
["bitfinex","ETHUSD",1720532278238,2.372,3081.9,3080.7,2.819]
["bitfinex","ETHUSD",1720532278421,0.32780808,3081.8,3080.7,2.819]
["bitfinex","ETHUSD",1720532278622,4.2339097,3081.8,3080.7,2.819]
["bitfinex","ETHUSD",1720532278828,2.372,3081.6,3080.3,2.819]
["bitfinex","ETHUSD",1720532279172,5.372,3081.6,3080.3,2.819]
["bitfinex","ETHUSD",1720532279472,0.90614971,3081.5,3080.3,2.819]
["bitfinex","ETHUSD",1720532279628,0.32781497,3081.4,3080.3,2.819]
["bitfinex","ETHUSD",1720532280386,2.2588,3081.3,3079.5,7.37]
["bitfinex","ETHUSD",1720532280551,0.90614971,3081.2,3079.3,2.819]
["bitfinex","ETHUSD",1720532280883,2.2588,3081.1,3079.3,2.819]
["bitfinex","ETHUSD",1720532281053,1.13173794,3081.0,3079.3,2.819]
["bitfinex","ETHUSD",1720532281427,0.22588,3081.0,3079.7,2.819]
["bitfinex","ETHUSD",1720532281629,1.1317538,3081.0,3079.7,2.819]
["bitfinex","ETHUSD",1720532281890,2.4048,3080.9,3079.7,2.819]
["bitfinex","ETHUSD",1720532282062,0.9060324,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532282239,0.62996858,3080.7,3079.7,2.819]
["bitfinex","ETHUSD",1720532283170,3.0,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532283377,0.33956448,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532284287,2.4616,3080.5,3079.7,2.819]
["bitfinex","ETHUSD",1720532284433,5.4616,3080.5,3079.3,2.819]
["bitfinex","ETHUSD",1720532285775,5.4616,3080.5,3079.4,0.06493861]
["bitfinex","ETHUSD",1720532287082,0.33956448,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532287238,0.33956448,3080.6,3080.1,2.819]
["bitfinex","ETHUSD",1720532287746,0.33956448,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532289446,0.67352093,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532289968,0.33956448,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532290141,0.33956448,3080.6,3079.8,0.06493394]
["bitfinex","ETHUSD",1720532290783,0.33956448,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532293308,0.33956448,3080.6,3079.8,0.06493316]
["bitfinex","ETHUSD",1720532293595,2.4493,3080.9,3079.8,0.06493316]
["bitfinex","ETHUSD",1720532293596,2.4493,3080.9,3080.5,2.819]
["bitfinex","ETHUSD",1720532294355,2.4493,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720532294590,2.72819,3080.9,3079.7,7.37]
["bitfinex","ETHUSD",1720532294793,2.72819,3080.9,3079.7,2.819]
["bitfinex","ETHUSD",1720532295540,3.0,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532295655,3.0,3080.8,3079.3,2.819]
["bitfinex","ETHUSD",1720532295855,3.0,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720532296100,0.572819,3080.7,3079.4,3.0]
["bitfinex","ETHUSD",1720532296460,3.0,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720532297657,3.0,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532298671,3.0,3080.8,3079.7,2.88393466]
["bitfinex","ETHUSD",1720532299209,5.4493,3080.9,3079.8,0.06493367]
["bitfinex","ETHUSD",1720532300401,2.4493,3080.9,3080.1,2.819]
["bitfinex","ETHUSD",1720532300570,0.3396,3081.0,3080.1,6.06562]
["bitfinex","ETHUSD",1720532300769,0.3396,3081.0,3080.2,0.0649158]
["bitfinex","ETHUSD",1720532300985,0.3396,3081.0,3080.5,2.819]
["bitfinex","ETHUSD",1720532301280,0.3396,3081.0,3080.1,2.819]
["bitfinex","ETHUSD",1720532302058,2.3974,3080.9,3079.7,10.189]
["bitfinex","ETHUSD",1720532302296,0.2737,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532302494,3.2737,3080.8,3079.7,2.819]
["bitfinex","ETHUSD",1720532303263,3.2737,3080.8,3079.3,2.819]
["bitfinex","ETHUSD",1720532303474,0.2737,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720532303675,0.2737,3080.8,3079.3,2.819]
["bitfinex","ETHUSD",1720532303676,3.2737,3080.8,3079.3,2.819]
["bitfinex","ETHUSD",1720532303966,0.56711,3080.7,3079.3,2.819]
["bitfinex","ETHUSD",1720532304179,3.2737,3080.8,3079.3,2.819]
["bitfinex","ETHUSD",1720532304808,2.423,3080.7,3079.3,2.819]
["bitfinex","ETHUSD",1720532304965,6.171662,3080.7,3079.3,2.819]
["bitfinex","ETHUSD",1720532309368,6.51127707,3080.7,3079.3,2.819]
["bitfinex","ETHUSD",1720532309791,2.4724,3080.6,3079.3,2.819]
["bitfinex","ETHUSD",1720532310104,0.65606771,3080.5,3079.3,2.819]
["bitfinex","ETHUSD",1720532310461,3.65606771,3080.5,3079.3,2.819]
["bitfinex","ETHUSD",1720532311671,3.0,3080.5,3079.3,2.819]
["bitfinex","ETHUSD",1720532311883,5.4724,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532312126,3.0,3080.5,3079.7,2.819]
["bitfinex","ETHUSD",1720532312474,5.4724,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532313273,3.0,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532313478,3.0,3080.6,3079.8,0.06493254]
["bitfinex","ETHUSD",1720532313711,1.08827707,3080.7,3079.7,2.819]
["bitfinex","ETHUSD",1720532314116,1.08827707,3080.7,3079.8,0.06492415]
["bitfinex","ETHUSD",1720532314304,1.08827707,3080.7,3079.7,2.819]
["bitfinex","ETHUSD",1720532315389,1.49710478,3080.7,3079.7,2.819]
["bitfinex","ETHUSD",1720532316983,2.4801,3080.6,3079.2,2.819]
["bitfinex","ETHUSD",1720532317175,5.4801,3080.6,3079.2,2.819]
["bitfinex","ETHUSD",1720532318588,5.4801,3080.6,3078.8,7.4027]
["bitfinex","ETHUSD",1720532318589,3.2327116,3080.5,3078.8,7.4027]
["bitfinex","ETHUSD",1720532318788,3.02412048,3080.5,3078.8,2.8517]
["bitfinex","ETHUSD",1720532319114,3.0,3080.4,3079.2,2.819]
["bitfinex","ETHUSD",1720532319482,2.3264,3080.5,3079.6,2.819]
["bitfinex","ETHUSD",1720532319680,2.3264,3080.5,3079.7,0.06493162]
["bitfinex","ETHUSD",1720532320423,3.0,3080.6,3079.7,0.06493162]
["bitfinex","ETHUSD",1720532320724,0.748662,3080.7,3080.4,2.819]
["bitfinex","ETHUSD",1720532321587,0.748662,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720532322901,3.169662,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720532323586,0.90634088,3080.6,3080.0,2.819]
["bitfinex","ETHUSD",1720532323786,3.169662,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720532324731,0.748662,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720532325037,0.748662,3080.7,3080.1,0.06492703]
["bitfinex","ETHUSD",1720532325643,0.748662,3080.7,3080.0,2.819]
["bitfinex","ETHUSD",1720532326499,0.748662,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720532327424,0.91419951,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720532328023,0.91419951,3080.7,3079.6,2.819]
["bitfinex","ETHUSD",1720532328361,2.3689,3080.6,3079.2,2.819]
["bitfinex","ETHUSD",1720532328517,0.90671309,3080.5,3079.2,2.819]
["bitfinex","ETHUSD",1720532329075,2.4916,3080.4,3079.2,2.819]
["bitfinex","ETHUSD",1720532329351,0.90671309,3080.3,3079.2,2.819]
["bitfinex","ETHUSD",1720532329563,3.90671309,3080.3,3079.2,2.819]
["bitfinex","ETHUSD",1720532329771,3.90671309,3080.3,3078.8,2.8517]
["bitfinex","ETHUSD",1720532329772,2.4916,3080.1,3078.8,2.8517]
["bitfinex","ETHUSD",1720532329938,2.4916,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532330143,3.63983131,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532330144,2.4916,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532330464,2.4916,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532330614,0.90658725,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532330818,3.90658725,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532331078,0.90658725,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532333338,0.90645381,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532334069,0.90645381,3079.5,3078.8,2.8517]
["bitfinex","ETHUSD",1720532334374,9.8805,3080.6,3079.2,2.819]
["bitfinex","ETHUSD",1720532334579,1.35639506,3080.5,3079.2,2.819]
["bitfinex","ETHUSD",1720532335645,4.35639506,3080.5,3079.2,2.819]
["bitfinex","ETHUSD",1720532335875,0.90658886,3080.4,3079.2,2.819]
["bitfinex","ETHUSD",1720532336157,1.35639506,3080.5,3079.2,2.819]
["bitfinex","ETHUSD",1720532336558,0.90677775,3080.4,3079.3,0.06494057]
["bitfinex","ETHUSD",1720532336819,7.41,3080.6,3079.7,2.819]
["bitfinex","ETHUSD",1720532337074,0.748662,3080.7,3080.1,2.819]
["bitfinex","ETHUSD",1720532337343,0.748662,3080.7,3080.2,0.0649226]
["bitfinex","ETHUSD",1720532338319,0.748662,3080.7,3080.1,2.819]
["bitfinex","ETHUSD",1720532338502,0.748662,3080.7,3079.7,5.2032]
["bitfinex","ETHUSD",1720532338703,0.748662,3080.7,3079.7,2.3842]
["bitfinex","ETHUSD",1720532340154,0.748662,3080.7,3079.5,3.762]
["bitfinex","ETHUSD",1720532340332,0.748662,3080.7,3079.6,0.0649326]
["bitfinex","ETHUSD",1720532340848,0.748662,3080.7,3079.5,3.762]
["bitfinex","ETHUSD",1720532341500,0.748662,3080.7,3079.5,3.82692902]
["bitfinex","ETHUSD",1720532342232,0.748662,3080.7,3079.5,3.762]
["bitfinex","ETHUSD",1720532342917,0.748662,3080.7,3079.6,0.06493153]
["bitfinex","ETHUSD",1720532343655,0.748662,3080.7,3079.5,3.762]
["bitfinex","ETHUSD",1720532344148,2.2836,3080.6,3079.5,3.762]
["bitfinex","ETHUSD",1720532344306,0.3032262,3080.5,3079.5,3.762]
["bitfinex","ETHUSD",1720532344505,0.3032262,3080.5,3079.1,2.2718]
["bitfinex","ETHUSD",1720532344733,4.21034327,3080.5,3079.1,2.2718]
["bitfinex","ETHUSD",1720532344933,0.3032262,3080.5,3079.0,6.762]
["bitfinex","ETHUSD",1720532345117,4.21032274,3080.5,3079.0,6.762]
["bitfinex","ETHUSD",1720532345323,1.55648881,3080.4,3079.0,6.762]
["bitfinex","ETHUSD",1720532345627,0.64939227,3080.4,3079.0,3.762]
["bitfinex","ETHUSD",1720532345829,2.4869,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532346016,0.9071002,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532346221,3.9071002,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532346451,3.9071002,3080.2,3079.0,3.762]
["bitfinex","ETHUSD",1720532346452,3.0,3080.2,3079.0,3.762]
["bitfinex","ETHUSD",1720532346598,0.61362923,3080.2,3079.0,3.762]
["bitfinex","ETHUSD",1720532346799,5.4869,3080.3,3079.1,0.064942]
["bitfinex","ETHUSD",1720532347148,3.0,3080.2,3079.1,0.064942]
["bitfinex","ETHUSD",1720532347344,2.4869,3080.3,3079.1,0.064942]
["bitfinex","ETHUSD",1720532347505,0.90794024,3080.2,3079.1,0.064942]
["bitfinex","ETHUSD",1720532347704,3.90794024,3080.2,3079.1,0.064942]
["bitfinex","ETHUSD",1720532347906,3.93948402,3080.2,3079.1,0.064942]
["bitfinex","ETHUSD",1720532348809,3.0,3080.2,3079.1,0.064942]
["bitfinex","ETHUSD",1720532349054,2.4825,3080.8,3079.5,3.762]
["bitfinex","ETHUSD",1720532349203,4.65663553,3080.7,3079.6,0.06492998]
["bitfinex","ETHUSD",1720532349401,3.748662,3080.7,3079.5,3.762]
["bitfinex","ETHUSD",1720532349620,0.90790091,3080.6,3079.5,3.762]
["bitfinex","ETHUSD",1720532349857,0.46565629,3080.5,3079.0,6.0389]
["bitfinex","ETHUSD",1720532350435,0.46565629,3080.5,3079.0,3.762]
["bitfinex","ETHUSD",1720532351160,0.46565629,3080.5,3079.1,0.06494201]
["bitfinex","ETHUSD",1720532352315,0.46565629,3080.5,3079.0,3.762]
["bitfinex","ETHUSD",1720532353144,2.4315,3080.4,3079.0,3.762]
["bitfinex","ETHUSD",1720532353348,1.19747278,3080.3,3079.0,3.762]
["bitfinex","ETHUSD",1720532353504,1.19747278,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532353705,4.19747278,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532354007,0.90775715,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532354204,0.90775715,3080.2,3078.8,0.09764752]
["bitfinex","ETHUSD",1720532354411,0.41974728,3080.1,3078.8,0.09764752]
["bitfinex","ETHUSD",1720532354945,1.32757143,3080.1,3078.8,0.09764752]
["bitfinex","ETHUSD",1720532355111,0.41974728,3080.1,3079.0,3.762]
["bitfinex","ETHUSD",1720532355458,3.28971563,3080.3,3079.0,3.762]
["bitfinex","ETHUSD",1720532355806,0.90790311,3080.2,3079.0,3.762]
["bitfinex","ETHUSD",1720532357020,3.28971563,3080.3,3079.0,3.762]
["bitfinex","ETHUSD",1720532357427,0.90785856,3080.2,3079.0,3.762]
["bitfinex","ETHUSD",1720532357933,0.90785856,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532358128,0.41975742,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532358765,2.3436,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532358967,0.90756194,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532359168,3.0,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532359669,5.3436,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532359870,1.48388603,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532360072,4.48388603,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532362796,0.59199357,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532364887,1.49943665,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532365447,3.26562214,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532365684,3.90732214,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532365852,3.0,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532366063,2.3583,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532366064,5.3583,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532366255,1.53640918,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532366460,4.53640918,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532366661,0.9074056,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532367107,0.33953478,3079.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532367446,2.3912,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532367651,1.27121964,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532367853,4.27121964,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532368048,0.90710409,3079.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532368455,3.36381404,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532375257,0.62900358,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532375457,7.41,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532375660,0.46565629,3080.5,3079.0,2.823]
["bitfinex","ETHUSD",1720532375661,10.15325629,3080.5,3079.0,2.823]
["bitfinex","ETHUSD",1720532375891,0.90723849,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532376460,1.24672362,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532376879,4.24672362,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532377114,1.90623648,3080.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532377398,2.2573,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532377612,0.90723849,3080.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532377957,3.90725239,3080.1,3078.8,0.09765336]
["bitfinex","ETHUSD",1720532378198,3.0,3080.1,3078.8,0.09765336]
["bitfinex","ETHUSD",1720532378415,0.99899799,3080.3,3079.0,2.823]
["bitfinex","ETHUSD",1720532378557,0.46565629,3080.5,3079.0,2.823]
["bitfinex","ETHUSD",1720532379607,0.46565629,3080.5,3078.9,2.3306]
["bitfinex","ETHUSD",1720532380178,1.37285297,3080.5,3078.9,2.3306]
["bitfinex","ETHUSD",1720532381911,1.37285297,3080.5,3079.0,2.823]
["bitfinex","ETHUSD",1720532382113,0.90703326,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532382342,1.37268955,3080.5,3079.1,0.06494655]
["bitfinex","ETHUSD",1720532382653,0.43726896,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532382995,1.34430222,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532383245,4.34430222,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532383437,0.90703326,3080.3,3079.0,2.823]
["bitfinex","ETHUSD",1720532383747,3.90703326,3080.3,3079.0,2.823]
["bitfinex","ETHUSD",1720532383898,1.34151742,3080.2,3079.0,2.823]
["bitfinex","ETHUSD",1720532384101,3.43726896,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532384329,0.90711452,3080.3,3079.0,2.823]
["bitfinex","ETHUSD",1720532384914,0.43726896,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532386137,3.86126896,3080.4,3079.0,2.823]
["bitfinex","ETHUSD",1720532386348,3.86126896,3080.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532386349,3.424,3080.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532386550,3.424,3080.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532386851,6.79334911,3079.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532387149,4.45724911,3079.8,3078.8,0.0327]
["bitfinex","ETHUSD",1720532387385,0.90724911,3079.7,3078.8,0.0327]
["bitfinex","ETHUSD",1720532388049,3.974,3079.6,3078.8,0.0327]
["bitfinex","ETHUSD",1720532388269,4.39537402,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532388452,3.48812491,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532388657,0.90696692,3079.4,3078.8,0.0327]
["bitfinex","ETHUSD",1720532388883,3.48812491,3079.5,3078.8,0.0327]
["bitfinex","ETHUSD",1720532389174,0.33979482,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532391179,2.4989,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532391388,1.19091644,3079.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532391676,3.90704696,3079.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532391835,0.90689177,3079.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532392250,0.90689177,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532392650,0.33979482,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532393193,4.24668659,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532393356,1.67396043,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532394196,0.90689177,3079.1,3078.8,0.0327]
["bitfinex","ETHUSD",1720532394805,1.24668659,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532394987,0.90689177,3079.2,3078.8,0.0327]
["bitfinex","ETHUSD",1720532395303,0.33979482,3079.3,3078.8,0.0327]
["bitfinex","ETHUSD",1720532398091,1.196126,3079.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532403398,0.9074973,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532404447,1.196126,3079.0,3078.8,0.0327]
["bitfinex","ETHUSD",1720532404733,0.90749794,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532405304,1.11786033,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532406555,1.45740421,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532406735,4.45740421,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532407241,5.00740421,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532407743,4.09990627,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532407947,5.00797009,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532408309,5.00802742,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532409655,7.11098042,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532409818,5.00802742,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532411210,5.0085163,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532411410,5.34830788,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532411757,4.4585163,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532412510,8.4325163,3078.9,3078.8,0.0327]
["bitfinex","ETHUSD",1720532412715,2.2505,3078.8,3077.0,2.823]
["bitfinex","ETHUSD",1720532412952,3.424,3078.6,3077.0,2.823]
["bitfinex","ETHUSD",1720532413250,3.424,3078.4,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532413425,5.86061003,3078.5,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532413426,4.33261003,3078.3,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532413623,3.424,3078.1,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532413837,5.19187103,3078.0,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532414009,0.90861003,3077.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532414365,0.90802357,3077.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532415417,4.33202357,3077.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532415735,3.424,3077.7,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532415943,4.45802357,3077.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532415944,3.424,3077.5,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532416259,3.424,3077.3,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532416442,3.424,3076.9,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532416756,4.90585563,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532416961,10.40785563,3076.8,3076.7,0.1142419]
["bitfinex","ETHUSD",1720532417109,10.40785563,3076.8,3074.9,2.3374]
["bitfinex","ETHUSD",1720532417309,3.424,3076.6,3074.9,2.3374]
["bitfinex","ETHUSD",1720532417543,3.974,3076.5,3074.9,2.3374]
["bitfinex","ETHUSD",1720532417714,0.3974,3076.4,3074.9,2.3374]
["bitfinex","ETHUSD",1720532417929,0.55,3076.3,3074.9,2.3374]
["bitfinex","ETHUSD",1720532418669,3.3974,3076.4,3074.9,2.3374]
["bitfinex","ETHUSD",1720532418973,0.3974,3076.4,3074.9,2.3374]
["bitfinex","ETHUSD",1720532419266,0.3974,3076.4,3074.9,2.40243503]
["bitfinex","ETHUSD",1720532419578,0.33974,3076.3,3074.9,2.40243503]
["bitfinex","ETHUSD",1720532420068,6.424,3076.6,3074.9,2.40243503]
["bitfinex","ETHUSD",1720532420580,0.55,3076.5,3074.9,2.40243503]
["bitfinex","ETHUSD",1720532421080,0.55,3076.5,3074.9,2.3374]
["bitfinex","ETHUSD",1720532421371,0.55,3076.5,3074.9,2.40243497]
["bitfinex","ETHUSD",1720532421870,0.88966921,3076.5,3074.9,2.40243497]
["bitfinex","ETHUSD",1720532422025,0.73136692,3076.4,3074.9,2.40243497]
["bitfinex","ETHUSD",1720532422455,0.73136692,3076.4,3075.2,2.823]
["bitfinex","ETHUSD",1720532422682,3.57375,3076.8,3075.3,0.06502772]
["bitfinex","ETHUSD",1720532423349,3.57375,3076.8,3075.4,2.28]
["bitfinex","ETHUSD",1720532423545,0.57375,3076.8,3075.4,2.28]
["bitfinex","ETHUSD",1720532423754,3.24,3077.4,3075.5,0.06502197]
["bitfinex","ETHUSD",1720532424061,0.39968437,3077.2,3075.4,2.28]
["bitfinex","ETHUSD",1720532424237,0.33911087,3077.0,3075.4,2.28]
["bitfinex","ETHUSD",1720532425234,3.76311087,3077.0,3075.4,2.28]
["bitfinex","ETHUSD",1720532425472,3.424,3076.5,3074.9,2.3816]
["bitfinex","ETHUSD",1720532425934,3.424,3076.3,3074.9,2.3816]
["bitfinex","ETHUSD",1720532426134,3.55,3076.2,3074.9,2.3816]
["bitfinex","ETHUSD",1720532426585,3.424,3076.1,3074.9,2.3816]
["bitfinex","ETHUSD",1720532426765,7.6714,3076.0,3074.9,2.3816]
["bitfinex","ETHUSD",1720532426935,4.1214,3076.0,3074.9,2.3816]
["bitfinex","ETHUSD",1720532427137,3.424,3075.8,3074.5,2.3463]
["bitfinex","ETHUSD",1720532427426,8.5244,3075.8,3073.7,2.3463]
["bitfinex","ETHUSD",1720532427692,2.823,3075.0,3073.7,2.3463]
["bitfinex","ETHUSD",1720532428054,3.424,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532428387,0.55,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532428538,3.55,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532428738,0.6974,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532429140,3.0,3075.0,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532429343,0.55,3074.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532429643,3.0,3075.2,3073.7,0.06506651]
["bitfinex","ETHUSD",1720532429838,3.0,3075.2,3073.8,2.4627]
["bitfinex","ETHUSD",1720532430081,3.0,3075.4,3073.8,2.4627]
["bitfinex","ETHUSD",1720532430282,1.3834,3075.3,3073.8,2.4627]
["bitfinex","ETHUSD",1720532430981,2.3834,3075.4,3073.8,2.4627]
["bitfinex","ETHUSD",1720532431291,2.3834,3075.4,3073.9,0.06505693]
["bitfinex","ETHUSD",1720532431589,1.35744,3075.7,3073.9,0.06505693]
["bitfinex","ETHUSD",1720532431590,7.41,3075.9,3074.2,3.25281]
["bitfinex","ETHUSD",1720532431792,2.2553,3076.6,3074.3,0.325281]
["bitfinex","ETHUSD",1720532431793,2.02574,3075.8,3074.3,0.325281]
["bitfinex","ETHUSD",1720532431943,10.65,3076.4,3074.0,2.4627]
["bitfinex","ETHUSD",1720532432146,10.65,3076.4,3074.0,8.71575]
["bitfinex","ETHUSD",1720532432346,3.424,3076.3,3074.1,3.31801672]
["bitfinex","ETHUSD",1720532432557,3.424,3076.3,3074.3,3.25271]
["bitfinex","ETHUSD",1720532432965,3.424,3076.3,3074.2,3.25277]
["bitfinex","ETHUSD",1720532433167,6.7834,3076.2,3074.3,0.325277]
["bitfinex","ETHUSD",1720532433391,7.6925,3076.0,3074.0,2.4627]
["bitfinex","ETHUSD",1720532433604,5.376,3075.5,3074.0,2.4627]
["bitfinex","ETHUSD",1720532433787,3.424,3075.3,3074.0,2.4627]
["bitfinex","ETHUSD",1720532433960,3.424,3075.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532434154,3.424,3074.9,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532434405,0.6974,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532434601,3.6974,3074.8,3073.7,2.4091]
["bitfinex","ETHUSD",1720532434761,3.0,3074.9,3073.7,2.4091]
["bitfinex","ETHUSD",1720532434958,0.3392018,3075.1,3073.7,2.4091]
["bitfinex","ETHUSD",1720532435194,0.3392018,3075.1,3073.8,0.06506227]
["bitfinex","ETHUSD",1720532435361,3.0,3075.2,3073.8,0.06506227]
["bitfinex","ETHUSD",1720532435696,6.424,3075.5,3073.9,0.24741623]
["bitfinex","ETHUSD",1720532436002,6.424,3075.5,3074.0,0.06505738]
["bitfinex","ETHUSD",1720532436003,3.0,3075.5,3074.0,0.06505738]
["bitfinex","ETHUSD",1720532436202,7.41,3076.0,3074.0,5.56921738]
["bitfinex","ETHUSD",1720532436384,2.3056,3076.3,3074.0,5.56921738]
["bitfinex","ETHUSD",1720532436586,3.424,3076.1,3074.1,0.58166336]
["bitfinex","ETHUSD",1720532436790,3.424,3076.1,3074.0,2.31615738]
["bitfinex","ETHUSD",1720532437101,9.154,3076.1,3074.0,2.2511]
["bitfinex","ETHUSD",1720532437303,5.376,3075.9,3074.0,2.2511]
["bitfinex","ETHUSD",1720532437520,2.3809,3075.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532437736,5.3226,3075.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532437893,5.3226,3075.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532438097,1.44815,3075.4,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532438098,5.3226,3075.1,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532438336,1.8986,3074.8,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532438628,3.974,3074.7,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532438988,6.424,3074.6,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532439230,4.2474,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532439528,7.6714,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532439897,9.57,3074.5,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532441199,5.3226,3074.3,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532441397,5.3226,3074.0,3073.6,0.1142419]
["bitfinex","ETHUSD",1720532441586,5.3226,3073.8,3072.3,2.4321]
["bitfinex","ETHUSD",1720532441781,4.46006,3073.9,3071.2,2.4321]
["bitfinex","ETHUSD",1720532441782,5.3226,3073.6,3071.2,2.4321]
["bitfinex","ETHUSD",1720532442031,5.3226,3073.4,3071.2,2.4321]
["bitfinex","ETHUSD",1720532442543,3.424,3073.2,3071.2,2.4321]
["bitfinex","ETHUSD",1720532442831,0.55,3073.1,3071.3,3.32105453]
["bitfinex","ETHUSD",1720532443043,3.0,3073.1,3071.4,0.57531545]
["bitfinex","ETHUSD",1720532443210,3.0,3073.1,3071.6,5.50622]
["bitfinex","ETHUSD",1720532443410,3.424,3073.4,3071.7,0.06510133]
["bitfinex","ETHUSD",1720532443612,3.55,3073.3,3071.7,0.06510133]
["bitfinex","ETHUSD",1720532443856,3.55,3073.3,3071.6,5.50622]
["bitfinex","ETHUSD",1720532443857,3.0,3073.3,3071.8,3.32046131]
["bitfinex","ETHUSD",1720532444016,3.0,3073.6,3072.0,2.3705]
["bitfinex","ETHUSD",1720532444211,6.424,3073.6,3072.0,2.43559406]
["bitfinex","ETHUSD",1720532444516,6.424,3073.6,3072.0,2.3705]
["bitfinex","ETHUSD",1720532444517,1.344761,3073.1,3072.0,2.3705]
["bitfinex","ETHUSD",1720532445129,1.344761,3073.1,3071.9,0.33204613]
["bitfinex","ETHUSD",1720532445331,0.55,3073.0,3071.5,2.2663]
["bitfinex","ETHUSD",1720532445932,4.344761,3073.1,3071.5,5.58707649]
["bitfinex","ETHUSD",1720532446138,3.0,3073.0,3071.5,2.2663]
["bitfinex","ETHUSD",1720532446515,1.344761,3073.1,3071.5,2.2663]
["bitfinex","ETHUSD",1720532447502,1.68381416,3073.1,3071.5,2.2663]
["bitfinex","ETHUSD",1720532447696,0.16838142,3073.0,3071.6,0.22663]
["bitfinex","ETHUSD",1720532448811,1.68381416,3073.1,3071.7,0.06510381]
["bitfinex","ETHUSD",1720532449011,1.344761,3073.1,3071.7,0.06510381]
["bitfinex","ETHUSD",1720532449345,1.344761,3073.1,3071.8,5.64303]
["bitfinex","ETHUSD",1720532449503,0.66481419,3073.1,3071.8,2.3877]
["bitfinex","ETHUSD",1720532449704,0.66481419,3073.1,3071.9,0.53877]
["bitfinex","ETHUSD",1720532449904,0.66481419,3073.1,3071.8,2.3877]
["bitfinex","ETHUSD",1720532450099,4.08881419,3073.1,3071.8,2.3877]
["bitfinex","ETHUSD",1720532450512,0.55,3073.0,3071.8,2.3877]
["bitfinex","ETHUSD",1720532450821,3.55,3073.0,3071.8,2.3877]
["bitfinex","ETHUSD",1720532451239,3.424,3072.9,3071.2,2.3617]
["bitfinex","ETHUSD",1720532451405,7.8666,3072.8,3071.3,0.23617]
["bitfinex","ETHUSD",1720532451720,3.0,3072.7,3071.3,0.23617]
["bitfinex","ETHUSD",1720532451906,2.9595,3072.7,3071.4,0.0651148]
["bitfinex","ETHUSD",1720532452099,0.55,3073.0,3071.4,0.0651148]
["bitfinex","ETHUSD",1720532452299,0.66481419,3073.1,3071.4,0.0651148]
["bitfinex","ETHUSD",1720532452507,0.66481419,3073.1,3071.5,0.35571648]
["bitfinex","ETHUSD",1720532453152,0.66481419,3073.1,3071.3,0.30127517]
["bitfinex","ETHUSD",1720532453509,0.66481419,3073.1,3071.3,3.55719517]
["bitfinex","ETHUSD",1720532454939,0.66481419,3073.1,3071.5,3.2557]
["bitfinex","ETHUSD",1720532455142,0.66481419,3073.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720532455450,0.66481419,3073.1,3072.2,2.3085]
["bitfinex","ETHUSD",1720532455653,0.66481419,3073.1,3072.3,0.62794628]
["bitfinex","ETHUSD",1720532455819,1e-08,3073.1,3072.3,0.62794628]
["bitfinex","ETHUSD",1720532456155,1e-08,3073.1,3072.3,0.56285966]
["bitfinex","ETHUSD",1720532456354,1e-08,3073.1,3072.2,2.3085]
["bitfinex","ETHUSD",1720532457055,1e-08,3073.1,3071.6,5.3775]
["bitfinex","ETHUSD",1720532457415,1e-08,3073.1,3071.6,2.3775]
["bitfinex","ETHUSD",1720532457970,6.25100001,3073.1,3071.6,2.3775]
["bitfinex","ETHUSD",1720532458171,3.0,3073.0,3071.6,2.3775]
["bitfinex","ETHUSD",1720532458373,1.4751,3072.9,3071.7,0.23775]
["bitfinex","ETHUSD",1720532458671,3.0,3073.0,3071.8,0.06510778]
["bitfinex","ETHUSD",1720532458832,3.0,3073.0,3071.7,0.23775]
["bitfinex","ETHUSD",1720532459036,1e-08,3073.1,3071.7,0.23775]
["bitfinex","ETHUSD",1720532459650,1e-08,3073.1,3071.8,0.06509968]
["bitfinex","ETHUSD",1720532460033,1e-08,3073.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720532460230,1e-08,3073.1,3072.0,0.39712592]
["bitfinex","ETHUSD",1720532460470,1e-08,3073.1,3072.1,2.2536]
["bitfinex","ETHUSD",1720532460672,1e-08,3073.1,3072.2,0.06509095]
["bitfinex","ETHUSD",1720532460880,1e-08,3073.1,3072.1,2.2536]
["bitfinex","ETHUSD",1720532461373,1e-08,3073.1,3072.2,0.06509095]
["bitfinex","ETHUSD",1720532461575,1e-08,3073.1,3072.5,2.4715]
["bitfinex","ETHUSD",1720532461868,1e-08,3073.1,3072.6,0.06508075]
["bitfinex","ETHUSD",1720532462085,1e-08,3073.1,3072.6,3.31956075]
["bitfinex","ETHUSD",1720532462249,1e-08,3073.1,3072.5,6.2495]
["bitfinex","ETHUSD",1720532462576,1e-08,3073.1,3072.5,2.4715]
["bitfinex","ETHUSD",1720532462784,1e-08,3073.1,3072.5,2.74183691]
["bitfinex","ETHUSD",1720532464047,1e-08,3073.1,3072.6,0.06508725]
["bitfinex","ETHUSD",1720532464236,1e-08,3073.1,3072.5,2.74183691]
["bitfinex","ETHUSD",1720532465655,1e-08,3073.1,3072.0,2.74223497]
["bitfinex","ETHUSD",1720532466250,1e-08,3073.1,3072.0,2.4102]
["bitfinex","ETHUSD",1720532467244,4.0,3072.6,3072.0,2.4102]
["bitfinex","ETHUSD",1720532468998,4.0,3072.6,3071.5,2.4164]
["bitfinex","ETHUSD",1720532469789,3.0,3072.5,3071.5,2.4164]
["bitfinex","ETHUSD",1720532469960,4.0,3072.4,3071.5,2.4164]
["bitfinex","ETHUSD",1720532471773,4.0,3072.4,3071.0,2.4769]
["bitfinex","ETHUSD",1720532472157,3.0,3072.3,3071.0,2.4769]
["bitfinex","ETHUSD",1720532472591,2.4554,3072.5,3071.0,2.4769]
["bitfinex","ETHUSD",1720532472793,0.55,3072.4,3071.0,2.4769]
["bitfinex","ETHUSD",1720532473309,3.55,3072.4,3071.0,2.4769]
["bitfinex","ETHUSD",1720532473482,0.60054,3072.3,3071.0,2.4769]
["bitfinex","ETHUSD",1720532473884,0.60054,3072.3,3070.6,0.005]
["bitfinex","ETHUSD",1720532474411,3.424,3072.2,3070.6,0.005]
["bitfinex","ETHUSD",1720532474697,3.55,3072.1,3070.6,0.005]
["bitfinex","ETHUSD",1720532475201,3.0,3072.1,3070.6,0.07012686]
["bitfinex","ETHUSD",1720532475405,4.0,3071.9,3070.6,0.005]
["bitfinex","ETHUSD",1720532475709,2.251,3071.7,3070.6,0.005]
["bitfinex","ETHUSD",1720532475999,0.55,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720532476204,3.55,3071.6,3070.6,0.005]
["bitfinex","ETHUSD",1720532476366,4.0,3071.5,3070.6,0.005]
["bitfinex","ETHUSD",1720532476562,3.755,3071.4,3070.6,0.005]
["bitfinex","ETHUSD",1720532477190,4.203,3071.3,3070.6,0.005]
["bitfinex","ETHUSD",1720532477370,3.424,3071.0,3070.6,0.005]
["bitfinex","ETHUSD",1720532477576,3.55,3070.9,3070.6,0.005]
["bitfinex","ETHUSD",1720532477775,3.0,3070.9,3070.6,0.005]
["bitfinex","ETHUSD",1720532478011,3.7,3070.9,3070.6,0.005]
["bitfinex","ETHUSD",1720532478194,0.7,3070.9,3070.6,0.005]
["bitfinex","ETHUSD",1720532478394,4.0,3070.7,3070.6,0.005]
["bitfinex","ETHUSD",1720532478594,7.55,3070.7,3070.6,0.005]
["bitfinex","ETHUSD",1720532479198,10.974,3070.7,3070.6,0.005]
["bitfinex","ETHUSD",1720532479522,10.974,3070.7,3069.2,0.130634]
["bitfinex","ETHUSD",1720532479523,5.376,3070.4,3069.2,0.130634]
["bitfinex","ETHUSD",1720532479677,5.376,3070.0,3069.2,0.130634]
["bitfinex","ETHUSD",1720532480115,3.424,3069.8,3068.9,0.0033]
["bitfinex","ETHUSD",1720532480318,7.202,3069.6,3068.9,0.0033]
["bitfinex","ETHUSD",1720532480502,3.424,3069.0,3068.9,0.0033]
["bitfinex","ETHUSD",1720532480715,15.318185,3069.0,3068.9,0.0033]
["bitfinex","ETHUSD",1720532481010,9.4008,3069.0,3068.9,0.0033]
["bitfinex","ETHUSD",1720532481208,3.424,3068.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532481409,3.55,3068.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532481587,3.0,3068.9,3067.5,3.778]
["bitfinex","ETHUSD",1720532481786,4.0,3068.7,3067.6,0.44950263]
["bitfinex","ETHUSD",1720532481986,3.0,3068.9,3067.6,0.38431895]
["bitfinex","ETHUSD",1720532482178,3.0,3068.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532482179,5.7617,3068.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532482621,3.424,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532482805,6.424,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532483102,0.55,3068.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532483320,3.0,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532483518,4.0424,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532483719,3.0,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532484019,4.0,3068.6,3067.5,2.4629]
["bitfinex","ETHUSD",1720532484820,4.0,3068.6,3067.6,3.25985]
["bitfinex","ETHUSD",1720532484981,2.4604,3069.6,3067.9,3.25953]
["bitfinex","ETHUSD",1720532485181,2.4604,3069.6,3067.7,6.25972]
["bitfinex","ETHUSD",1720532485407,0.24604,3069.5,3067.8,0.951957]
["bitfinex","ETHUSD",1720532485609,0.24604,3069.5,3067.5,2.4629]
["bitfinex","ETHUSD",1720532485825,3.424,3069.3,3067.5,5.4629]
["bitfinex","ETHUSD",1720532486027,3.424,3069.3,3066.9,2.3762]
["bitfinex","ETHUSD",1720532486232,4.0,3068.3,3066.9,5.3762]
["bitfinex","ETHUSD",1720532486794,4.0,3068.3,3067.1,3.26038]
["bitfinex","ETHUSD",1720532487085,3.0,3068.7,3067.4,0.06519411]
["bitfinex","ETHUSD",1720532487288,6.781254,3069.3,3067.4,0.6439656]
["bitfinex","ETHUSD",1720532487485,3.424,3068.9,3066.9,2.3762]
["bitfinex","ETHUSD",1720532487700,3.0,3069.0,3066.9,5.3762]
["bitfinex","ETHUSD",1720532487701,3.424,3068.7,3066.9,5.3762]
["bitfinex","ETHUSD",1720532488098,5.3417,3068.6,3066.9,5.3762]
["bitfinex","ETHUSD",1720532488338,4.0,3068.2,3066.3,2.4462]
["bitfinex","ETHUSD",1720532488652,4.0,3068.2,3066.3,5.7725594]
["bitfinex","ETHUSD",1720532488653,3.0,3068.1,3066.3,5.7725594]
["bitfinex","ETHUSD",1720532488799,0.7,3068.0,3066.3,2.5114094]
["bitfinex","ETHUSD",1720532489000,0.7,3068.0,3066.6,3.778]
["bitfinex","ETHUSD",1720532489243,0.7,3068.0,3066.7,0.06520239]
["bitfinex","ETHUSD",1720532489445,4.0,3067.8,3066.7,0.06520239]
["bitfinex","ETHUSD",1720532489734,3.31893107,3067.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720532489946,3.31893107,3067.8,3065.8,7.81]
["bitfinex","ETHUSD",1720532489947,3.424,3067.6,3065.8,7.81]
["bitfinex","ETHUSD",1720532490435,5.8682,3067.7,3065.8,7.81]
["bitfinex","ETHUSD",1720532490436,4.0,3067.4,3065.8,7.81]
["bitfinex","ETHUSD",1720532490635,4.0,3067.4,3066.2,3.26126]
["bitfinex","ETHUSD",1720532490844,4.0,3067.4,3066.0,0.06521006]
["bitfinex","ETHUSD",1720532491011,4.0,3067.4,3065.9,3.778]
["bitfinex","ETHUSD",1720532491012,4.4,3067.4,3065.9,3.778]
["bitfinex","ETHUSD",1720532491213,4.4,3067.4,3065.9,3.84321749]
["bitfinex","ETHUSD",1720532491214,7.4,3067.4,3065.9,3.84321749]
["bitfinex","ETHUSD",1720532492020,4.0,3067.4,3067.2,3.778]
["bitfinex","ETHUSD",1720532492216,5.7422,3069.0,3067.2,3.778]
["bitfinex","ETHUSD",1720532492217,2.3182,3069.0,3067.2,3.778]
["bitfinex","ETHUSD",1720532492546,1.952,3069.5,3067.2,3.778]
["bitfinex","ETHUSD",1720532492744,2.309254,3069.3,3067.3,3.1142419]
["bitfinex","ETHUSD",1720532492954,0.357254,3069.3,3067.4,0.06519141]
["bitfinex","ETHUSD",1720532493121,0.33864719,3069.5,3067.5,0.34395433]
["bitfinex","ETHUSD",1720532493319,0.33864719,3069.5,3067.6,0.06518624]
["bitfinex","ETHUSD",1720532493633,2.29064719,3069.5,3067.5,0.34395433]
["bitfinex","ETHUSD",1720532493821,1.952,3069.3,3067.5,0.34395433]
["bitfinex","ETHUSD",1720532494153,5.376,3069.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532494821,6.424,3068.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532495021,0.55,3068.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532495360,3.424,3068.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532495509,3.0,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532495706,0.53559,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532495911,3.0,3068.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532496111,5.4035,3069.2,3067.4,0.06519276]
["bitfinex","ETHUSD",1720532496450,5.4035,3069.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532496451,2.4035,3069.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532496613,2.4035,3069.2,3067.4,0.06518786]
["bitfinex","ETHUSD",1720532496814,6.424,3069.3,3067.5,2.295]
["bitfinex","ETHUSD",1720532496815,3.0,3069.3,3067.5,2.295]
["bitfinex","ETHUSD",1720532497017,0.3,3069.2,3067.6,0.2295]
["bitfinex","ETHUSD",1720532497334,0.3,3069.2,3067.5,2.295]
["bitfinex","ETHUSD",1720532497335,5.376,3068.9,3067.5,2.295]
["bitfinex","ETHUSD",1720532497639,3.424,3068.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498034,3.55,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498354,6.974,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498564,3.424,3068.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498712,2.6494,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498713,5.376,3068.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532498914,3.424,3068.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532499110,3.0,3067.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532499414,2.3631,3067.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532499614,0.53631,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532499858,6.96031,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532500190,3.974,3067.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532500364,3.0,3067.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532501250,3.53631,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532501454,0.353631,3067.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532501614,3.0,3068.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532501815,0.55,3068.1,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532502023,6.778,3068.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532502354,2.4568,3068.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532502559,3.0,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532502916,5.376,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532503531,5.376,3068.3,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532503729,3.424,3068.1,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532503938,0.55,3068.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532504163,0.3974,3067.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532504458,3.424,3067.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532504638,3.974,3067.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532504840,0.3974,3067.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532505538,7.078,3069.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532505539,3.3265,3068.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532505718,1.952,3068.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532505915,3.424,3068.1,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532506120,3.0,3068.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532506453,0.3,3069.2,3067.4,2.4508]
["bitfinex","ETHUSD",1720532506655,0.3,3069.2,3067.5,0.25650419]
["bitfinex","ETHUSD",1720532506968,5.376,3069.0,3067.5,0.25650419]
["bitfinex","ETHUSD",1720532507159,5.376,3069.0,3067.4,2.4508]
["bitfinex","ETHUSD",1720532507753,3.424,3068.8,3067.4,2.4508]
["bitfinex","ETHUSD",1720532507957,3.0,3068.9,3067.4,2.4508]
["bitfinex","ETHUSD",1720532508183,1.952,3069.0,3067.4,2.4508]
["bitfinex","ETHUSD",1720532508499,3.33857969,3069.1,3067.4,2.4508]
["bitfinex","ETHUSD",1720532508500,3.33857969,3069.1,3067.5,0.06519592]
["bitfinex","ETHUSD",1720532508667,3.36385797,3069.0,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532508875,0.36385797,3069.0,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532509412,3.36385797,3069.0,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532511393,0.36385797,3069.0,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532511590,0.33857969,3069.1,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532512067,3.76257969,3069.1,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532512274,3.0,3069.0,3067.6,0.25159959]
["bitfinex","ETHUSD",1720532512599,3.424,3068.8,3067.4,2.4508]
["bitfinex","ETHUSD",1720532512805,3.55,3068.7,3067.4,2.4508]
["bitfinex","ETHUSD",1720532513103,6.974,3068.7,3067.4,2.4508]
["bitfinex","ETHUSD",1720532514689,3.0,3068.7,3067.4,2.4508]
["bitfinex","ETHUSD",1720532514895,3.0,3068.9,3067.5,0.06519435]
["bitfinex","ETHUSD",1720532515062,0.33385797,3068.9,3067.6,0.25159944]
["bitfinex","ETHUSD",1720532515259,3.0,3069.5,3067.7,0.06518581]
["bitfinex","ETHUSD",1720532515466,3.0,3069.5,3067.6,0.25159944]
["bitfinex","ETHUSD",1720532515686,3.424,3069.4,3067.7,2.42718574]
["bitfinex","ETHUSD",1720532515889,3.424,3069.4,3067.8,0.06518579]
["bitfinex","ETHUSD",1720532516076,0.33838644,3069.5,3067.9,2.362]
["bitfinex","ETHUSD",1720532516403,7.41,3069.7,3068.2,2.362]
["bitfinex","ETHUSD",1720532516698,7.41,3069.7,3068.3,0.06517065]
["bitfinex","ETHUSD",1720532517159,7.41,3069.7,3068.4,5.621]
["bitfinex","ETHUSD",1720532517359,7.41,3069.7,3068.5,0.06516553]
["bitfinex","ETHUSD",1720532517665,7.41,3069.7,3068.4,5.621]
["bitfinex","ETHUSD",1720532517999,7.41,3069.7,3068.5,0.9399]
["bitfinex","ETHUSD",1720532518559,3.0,3069.6,3068.5,0.9399]
["bitfinex","ETHUSD",1720532519590,3.0,3069.6,3068.4,2.362]
["bitfinex","ETHUSD",1720532522303,3.0,3069.6,3068.5,0.06517012]
["bitfinex","ETHUSD",1720532522500,3.0,3069.6,3068.6,2.3782]
["bitfinex","ETHUSD",1720532522706,3.0,3069.6,3068.7,0.06516434]
["bitfinex","ETHUSD",1720532522918,7.41,3069.7,3068.8,2.3782]
["bitfinex","ETHUSD",1720532523087,7.41,3069.7,3068.9,0.30949572]
["bitfinex","ETHUSD",1720532523790,7.41,3069.7,3069.0,0.0651593]
["bitfinex","ETHUSD",1720532524606,7.41,3069.7,3069.1,2.3709]
["bitfinex","ETHUSD",1720532524927,7.41,3069.7,3069.2,0.06515392]
["bitfinex","ETHUSD",1720532525286,7.41,3070.4,3069.2,0.06515392]
["bitfinex","ETHUSD",1720532525630,7.41,3070.4,3069.3,0.24360539]
["bitfinex","ETHUSD",1720532526429,7.41,3070.4,3069.3,0.3087566]
["bitfinex","ETHUSD",1720532526617,0.33952258,3070.3,3069.3,3.5668166]
["bitfinex","ETHUSD",1720532526994,0.33952258,3070.3,3069.4,5.70676]
["bitfinex","ETHUSD",1720532527303,0.33952258,3070.3,3069.5,0.0651429]
["bitfinex","ETHUSD",1720532527633,0.33952258,3070.3,3069.6,0.57719029]
["bitfinex","ETHUSD",1720532527839,0.33952258,3070.3,3069.7,0.0651429]
["bitfinex","ETHUSD",1720532528535,0.33952258,3070.3,3069.6,0.57719029]
["bitfinex","ETHUSD",1720532528536,0.33952258,3070.3,3069.8,2.4488]
["bitfinex","ETHUSD",1720532529909,0.63616558,3070.3,3069.8,2.4488]
["bitfinex","ETHUSD",1720532530240,0.63616558,3070.3,3069.9,0.570636]
["bitfinex","ETHUSD",1720532530394,0.63616558,3070.3,3070.0,2.3311]
["bitfinex","ETHUSD",1720532531299,0.63616558,3070.3,3070.1,0.06513401]
["bitfinex","ETHUSD",1720532531694,0.63616558,3070.3,3070.2,2.3311]
["bitfinex","ETHUSD",1720532532612,7.41,3071.2,3070.2,2.3311]
["bitfinex","ETHUSD",1720532532836,7.41,3071.2,3070.3,0.29823608]
["bitfinex","ETHUSD",1720532533442,7.41,3071.2,3070.3,0.23311]
["bitfinex","ETHUSD",1720532533953,7.41,3071.2,3070.4,2.2645]
["bitfinex","ETHUSD",1720532534110,7.41,3071.2,3070.4,5.52138]
["bitfinex","ETHUSD",1720532534943,7.41,3071.2,3070.3,3.23311]
["bitfinex","ETHUSD",1720532534944,7.41,3072.2,3070.5,3.25676]
["bitfinex","ETHUSD",1720532535249,7.41,3072.2,3070.7,2.2733]
["bitfinex","ETHUSD",1720532535905,0.33953509,3072.1,3070.7,2.2733]
["bitfinex","ETHUSD",1720532536507,0.33953509,3072.1,3070.6,6.582286]
["bitfinex","ETHUSD",1720532536508,0.33953509,3072.1,3070.8,5.62037]
["bitfinex","ETHUSD",1720532536726,0.33953509,3072.1,3070.9,3.0]
["bitfinex","ETHUSD",1720532536947,0.33953509,3072.1,3071.0,0.824614]
["bitfinex","ETHUSD",1720532537118,7.41,3072.2,3071.0,0.824614]
["bitfinex","ETHUSD",1720532537651,7.41,3072.2,3071.1,2.3639]
["bitfinex","ETHUSD",1720532537861,7.41,3072.2,3071.1,5.3639]
["bitfinex","ETHUSD",1720532540356,7.41,3072.2,3071.1,2.3639]
["bitfinex","ETHUSD",1720532540564,2.3692,3072.0,3070.0,2.3918]
["bitfinex","ETHUSD",1720532540914,0.55,3071.9,3070.1,0.06512711]
["bitfinex","ETHUSD",1720532541266,3.0,3071.9,3070.1,0.06512711]
["bitfinex","ETHUSD",1720532541471,0.741,3072.1,3070.3,9.28984]
["bitfinex","ETHUSD",1720532541617,3.741,3072.1,3070.4,0.9941018]
["bitfinex","ETHUSD",1720532541820,3.741,3072.1,3070.4,0.928984]
["bitfinex","ETHUSD",1720532542454,3.741,3072.1,3070.3,2.2549]
["bitfinex","ETHUSD",1720532542455,0.55,3072.0,3070.3,2.2549]
["bitfinex","ETHUSD",1720532542654,3.741,3072.1,3070.3,2.2549]
["bitfinex","ETHUSD",1720532542858,3.741,3072.1,3070.4,0.06512183]
["bitfinex","ETHUSD",1720532543063,7.41,3072.2,3070.5,5.57358]
["bitfinex","ETHUSD",1720532543218,7.41,3072.2,3070.5,2.3168]
["bitfinex","ETHUSD",1720532543531,0.55,3072.1,3070.5,2.3168]
["bitfinex","ETHUSD",1720532543738,0.88820923,3072.1,3070.5,2.3168]
["bitfinex","ETHUSD",1720532544335,4.0,3071.1,3070.5,2.3168]
["bitfinex","ETHUSD",1720532544539,4.0,3071.1,3070.5,2.54848]
["bitfinex","ETHUSD",1720532545723,7.41,3071.5,3070.5,2.54848]
["bitfinex","ETHUSD",1720532546357,7.41,3071.5,3070.5,2.61360576]
["bitfinex","ETHUSD",1720532546529,7.41,3071.5,3070.6,3.06512576]
["bitfinex","ETHUSD",1720532546733,7.41,3071.5,3070.7,2.4699]
["bitfinex","ETHUSD",1720532546948,7.41,3071.5,3070.8,0.55350258]
["bitfinex","ETHUSD",1720532547123,7.41,3071.5,3070.7,2.4699]
["bitfinex","ETHUSD",1720532548043,7.41,3071.5,3070.1,2.3388]
["bitfinex","ETHUSD",1720532549038,4.0,3071.0,3070.1,2.3388]
["bitfinex","ETHUSD",1720532549241,4.0,3071.0,3068.7,7.37]
["bitfinex","ETHUSD",1720532549242,4.0,3071.0,3069.5,2.3388]
["bitfinex","ETHUSD",1720532549445,3.0,3070.9,3069.5,2.3388]
["bitfinex","ETHUSD",1720532549658,0.7,3070.8,3069.6,0.06514618]
["bitfinex","ETHUSD",1720532549863,4.0,3071.0,3069.6,0.06514618]
["bitfinex","ETHUSD",1720532550172,4.0,3070.6,3069.7,2.3388]
["bitfinex","ETHUSD",1720532551176,4.0,3070.6,3069.7,5.3388]
["bitfinex","ETHUSD",1720532551338,4.0,3070.6,3069.7,2.3388]
["bitfinex","ETHUSD",1720532552754,4.0,3070.6,3069.8,0.06514119]
["bitfinex","ETHUSD",1720532552961,4.0,3070.6,3069.9,0.24039412]
["bitfinex","ETHUSD",1720532553334,4.0,3070.6,3070.0,0.0651359]
["bitfinex","ETHUSD",1720532553535,4.0,3070.6,3069.9,0.24039412]
["bitfinex","ETHUSD",1720532556351,4.0,3070.6,3069.7,2.3388]
["bitfinex","ETHUSD",1720532557150,3.0,3070.5,3069.2,2.3088]
["bitfinex","ETHUSD",1720532557475,4.0,3070.3,3069.3,0.06515747]
["bitfinex","ETHUSD",1720532557685,4.0,3070.3,3069.2,2.3088]
["bitfinex","ETHUSD",1720532558553,3.999,3070.3,3069.2,2.3088]
["bitfinex","ETHUSD",1720532558736,3.999,3070.3,3069.3,0.23088]
["bitfinex","ETHUSD",1720532558737,4.6989,3070.3,3069.3,0.23088]
["bitfinex","ETHUSD",1720532560250,4.6989,3070.3,3068.3,0.54797698]
["bitfinex","ETHUSD",1720532560251,3.778,3069.9,3068.3,0.54797698]
["bitfinex","ETHUSD",1720532560438,3.778,3069.9,3067.6,2.37839453]
["bitfinex","ETHUSD",1720532560439,3.436,3068.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532560642,8.40023665,3068.1,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532560853,1.34789865,3068.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532561139,4.34789865,3068.1,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532561338,4.0,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532561779,3.0,3067.6,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532562141,1.82999094,3067.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532562342,0.7,3067.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532562774,4.0,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532562997,1.67439865,3069.0,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532562998,3.778,3068.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532563277,3.778,3068.3,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532563642,3.778,3067.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532564139,4.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532564339,7.4,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532564547,3.4,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532564992,0.4,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532565145,3.0,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532565342,3.778,3068.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532566191,3.0,3068.3,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532567142,3.778,3067.9,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532567544,3.0,3067.8,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532567743,0.6778,3067.7,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532567942,4.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532568193,7.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532569786,4.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532570198,4.0,3067.4,3067.3,0.17944032]
["bitfinex","ETHUSD",1720532570348,7.41,3068.3,3067.3,0.36413593]
["bitfinex","ETHUSD",1720532570550,7.41,3068.3,3067.4,0.06518814]
["bitfinex","ETHUSD",1720532570891,7.41,3068.3,3067.3,0.36413593]
["bitfinex","ETHUSD",1720532571105,7.41,3068.3,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532571792,3.0,3068.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532572653,7.41,3068.3,3067.4,2.2711]
["bitfinex","ETHUSD",1720532572896,7.41,3068.3,3067.4,2.33628853]
["bitfinex","ETHUSD",1720532573283,3.7625,3069.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532573284,4.962,3069.2,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532573450,3.778,3068.5,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532573877,4.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532574688,7.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532576214,11.328,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532576374,12.657,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532576570,8.879,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532576767,8.329,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532578519,4.0,3067.4,3067.3,0.1142419]
["bitfinex","ETHUSD",1720532579537,4.0,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532579829,3.0,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532580001,2.2733,3067.5,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532580203,4.0,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532580391,7.62733,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532581692,11.40533,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532582528,7.62733,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532582744,7.0,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532585414,10.436,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532585620,12.11614189,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532585823,16.68544873,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532586241,14.41730773,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532586438,16.5368385,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532586666,19.5453005,3067.4,3067.3,0.06754302]
["bitfinex","ETHUSD",1720532587570,3.0,3067.0,3065.8,0.44]
["bitfinex","ETHUSD",1720532587878,1.13014189,3066.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532588041,0.49081419,3066.8,3065.8,0.44]
["bitfinex","ETHUSD",1720532588244,1.13014189,3066.7,3065.8,0.44]
["bitfinex","ETHUSD",1720532588667,4.0,3066.5,3065.8,0.44]
["bitfinex","ETHUSD",1720532588969,4.1303928,3066.4,3065.8,0.44]
["bitfinex","ETHUSD",1720532589144,1.1303928,3066.3,3065.8,0.44]
["bitfinex","ETHUSD",1720532589341,0.41303928,3066.2,3065.8,0.44]
["bitfinex","ETHUSD",1720532589557,1.1303928,3066.1,3065.8,0.44]
["bitfinex","ETHUSD",1720532589763,4.0,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532589945,8.1303928,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532592172,7.0,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532592673,8.13038559,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532593287,4.94342415,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532594891,1.94342415,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532595041,4.41312415,3065.9,3065.8,0.44]
["bitfinex","ETHUSD",1720532595248,6.436,3065.4,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532595448,1.13076147,3065.3,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532595688,8.2089,3065.8,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532595689,1.13076147,3065.7,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532595887,1.13076147,3065.6,3064.4,2.3864]
["bitfinex","ETHUSD",1720532596069,3.0,3066.6,3064.4,2.3864]
["bitfinex","ETHUSD",1720532596274,4.0,3065.2,3064.5,0.06524844]
["bitfinex","ETHUSD",1720532596452,0.33920598,3066.4,3064.4,2.3324]
["bitfinex","ETHUSD",1720532596647,1.13046203,3066.3,3064.4,2.3324]
["bitfinex","ETHUSD",1720532596876,1.65522883,3066.2,3064.5,0.23976449]
["bitfinex","ETHUSD",1720532597049,1.13046203,3066.1,3064.5,0.23976449]
["bitfinex","ETHUSD",1720532598491,1.1305742,3066.0,3064.5,0.23976449]
["bitfinex","ETHUSD",1720532598793,1.1305742,3065.9,3064.5,0.23976449]
["bitfinex","ETHUSD",1720532598993,1.1305742,3066.1,3064.5,0.23976449]
["bitfinex","ETHUSD",1720532599285,1.1305742,3066.1,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532599286,0.1655341,3066.0,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532599491,1.1305742,3065.9,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532599782,1.1305742,3065.8,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532599991,0.5247668,3066.2,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532600157,1.13056046,3066.1,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532600484,1.13056046,3066.0,3064.6,0.25721645]
["bitfinex","ETHUSD",1720532600725,1.13056046,3066.1,3064.6,0.32245932]
["bitfinex","ETHUSD",1720532600886,0.5247668,3066.2,3064.7,0.35855393]
["bitfinex","ETHUSD",1720532601087,0.5247668,3066.2,3064.6,0.32245932]
["bitfinex","ETHUSD",1720532603584,1.13056624,3066.1,3064.4,2.3324]
["bitfinex","ETHUSD",1720532605036,1.13062691,3066.0,3064.4,2.3324]
["bitfinex","ETHUSD",1720532605326,1.13062691,3065.9,3064.5,0.23324]
["bitfinex","ETHUSD",1720532605530,0.5247668,3066.2,3064.5,0.23324]
["bitfinex","ETHUSD",1720532605531,1.13062691,3065.8,3064.5,0.23324]
["bitfinex","ETHUSD",1720532605736,1.13062691,3065.7,3064.5,0.23324]
["bitfinex","ETHUSD",1720532606025,1.13053497,3065.6,3064.5,0.23324]
["bitfinex","ETHUSD",1720532606234,7.41,3065.9,3064.6,0.255577]
["bitfinex","ETHUSD",1720532606235,1.13053497,3065.5,3064.6,0.255577]
["bitfinex","ETHUSD",1720532606603,3.0,3065.8,3064.6,0.255577]
["bitfinex","ETHUSD",1720532606819,1.13057196,3065.7,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607137,1.13057196,3065.6,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607320,1.13057196,3065.5,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607528,1.13057196,3065.7,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607700,3.0,3065.8,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607701,1.54360034,3065.6,3064.7,0.06524829]
["bitfinex","ETHUSD",1720532607883,1.54360034,3065.6,3064.6,0.255577]
["bitfinex","ETHUSD",1720532607884,1.13054314,3065.5,3064.6,0.255577]
["bitfinex","ETHUSD",1720532608115,0.4130572,3065.6,3064.6,0.255577]
["bitfinex","ETHUSD",1720532608319,1.13055763,3065.5,3064.6,0.255577]
["bitfinex","ETHUSD",1720532608542,4.0,3065.1,3064.6,0.255577]
["bitfinex","ETHUSD",1720532608952,4.0,3065.1,3064.4,2.3324]
["bitfinex","ETHUSD",1720532609755,4.0,3065.1,3064.4,5.59564]
["bitfinex","ETHUSD",1720532609892,4.0,3065.1,3064.4,2.3324]
["bitfinex","ETHUSD",1720532610088,4.0,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720532610328,4.0,3065.1,3064.4,2.3324]
["bitfinex","ETHUSD",1720532610540,4.0,3065.1,3064.5,0.23324]
["bitfinex","ETHUSD",1720532610720,4.0,3065.1,3064.4,2.3324]
["bitfinex","ETHUSD",1720532611312,1.13074808,3065.0,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532611513,4.0,3064.8,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532611713,4.13100955,3064.7,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532611926,1.13100955,3064.6,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532612353,4.0,3064.8,3064.3,2.2993]
["bitfinex","ETHUSD",1720532612644,4.0,3064.4,3064.3,2.54065419]
["bitfinex","ETHUSD",1720532612791,7.41,3065.3,3064.3,2.54065419]
["bitfinex","ETHUSD",1720532612995,1.13075601,3065.2,3064.4,0.06525017]
["bitfinex","ETHUSD",1720532613212,1.13065397,3065.1,3064.4,0.06525017]
["bitfinex","ETHUSD",1720532613418,7.8230572,3065.6,3064.3,2.54065419]
["bitfinex","ETHUSD",1720532613639,1.91302513,3065.5,3064.4,0.06524769]
["bitfinex","ETHUSD",1720532613806,1.13071941,3065.4,3064.4,0.06524769]
["bitfinex","ETHUSD",1720532614005,1.13071941,3065.3,3064.4,0.06524769]
["bitfinex","ETHUSD",1720532614216,7.74905416,3065.6,3064.5,2.397]
["bitfinex","ETHUSD",1720532614443,4.1305641,3065.5,3064.6,0.06524151]
["bitfinex","ETHUSD",1720532614646,1.1305641,3065.4,3064.5,5.72540179]
["bitfinex","ETHUSD",1720532614808,1.1305641,3065.3,3064.8,2.397]
["bitfinex","ETHUSD",1720532615008,0.33905416,3065.6,3064.8,2.397]
["bitfinex","ETHUSD",1720532615205,1.13050166,3065.5,3064.8,2.397]
["bitfinex","ETHUSD",1720532615511,1.13050166,3065.4,3064.8,2.397]
["bitfinex","ETHUSD",1720532615716,1.13050166,3065.5,3064.8,2.397]
["bitfinex","ETHUSD",1720532616039,1.13050166,3065.4,3064.8,2.64322382]
["bitfinex","ETHUSD",1720532616252,1.13050166,3065.5,3064.8,2.64322382]
["bitfinex","ETHUSD",1720532616552,1.13050166,3065.4,3064.8,2.64322382]
["bitfinex","ETHUSD",1720532616706,1.13050166,3065.5,3064.8,2.64322382]
["bitfinex","ETHUSD",1720532617143,0.33905416,3065.6,3064.8,2.64322382]
["bitfinex","ETHUSD",1720532617309,1.13050045,3065.4,3064.9,0.26432238]
["bitfinex","ETHUSD",1720532617654,1.13051034,3065.3,3064.9,0.26432238]
["bitfinex","ETHUSD",1720532617808,0.33905416,3065.6,3064.9,0.26432238]
["bitfinex","ETHUSD",1720532618156,1.13050619,3065.5,3064.9,0.26432238]
["bitfinex","ETHUSD",1720532618440,1.13050619,3065.4,3064.8,2.397]
["bitfinex","ETHUSD",1720532618742,1.13050619,3065.5,3064.8,2.397]
["bitfinex","ETHUSD",1720532620733,1.13057568,3065.4,3064.8,2.397]
["bitfinex","ETHUSD",1720532621094,0.33905416,3065.6,3064.9,0.06524434]
["bitfinex","ETHUSD",1720532621396,1.13050406,3065.5,3064.8,2.397]
["bitfinex","ETHUSD",1720532621544,1.13050406,3065.4,3064.9,0.2397]
["bitfinex","ETHUSD",1720532621743,1.13051953,3065.3,3064.8,2.397]
["bitfinex","ETHUSD",1720532621966,1.13051953,3065.2,3064.8,2.397]
["bitfinex","ETHUSD",1720532622280,1.13051953,3065.1,3064.8,2.397]
["bitfinex","ETHUSD",1720532622438,0.33905416,3065.6,3064.8,2.397]
["bitfinex","ETHUSD",1720532622439,1.13051953,3065.5,3064.8,2.397]
["bitfinex","ETHUSD",1720532623569,1.13051953,3065.5,3064.9,0.06524166]
["bitfinex","ETHUSD",1720532623755,1.13051953,3065.5,3065.0,0.24622417]
["bitfinex","ETHUSD",1720532623961,7.41,3066.1,3065.0,0.31146339]
["bitfinex","ETHUSD",1720532624168,1.13032537,3066.0,3065.0,0.31146339]
["bitfinex","ETHUSD",1720532624362,7.41,3066.1,3065.0,0.24622417]
["bitfinex","ETHUSD",1720532624363,1.13032537,3065.9,3065.0,0.24622417]
["bitfinex","ETHUSD",1720532624670,1.13032537,3065.8,3065.0,0.24622417]
["bitfinex","ETHUSD",1720532624864,1.13032537,3065.7,3065.1,0.35089142]
["bitfinex","ETHUSD",1720532625171,1.13032537,3065.6,3065.1,0.35089142]
["bitfinex","ETHUSD",1720532625482,1.13032537,3066.0,3065.1,0.35089142]
["bitfinex","ETHUSD",1720532625669,1.13032537,3065.9,3065.1,0.35089142]
["bitfinex","ETHUSD",1720532625860,2.48266786,3066.0,3065.0,0.24622417]
["bitfinex","ETHUSD",1720532626042,1.3348191,3065.9,3064.8,2.397]
["bitfinex","ETHUSD",1720532626247,1.13032537,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1720532626474,1.13032537,3065.9,3064.9,3.26274]
["bitfinex","ETHUSD",1720532626783,0.33967885,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1720532626950,1.13032537,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1720532627143,1.13032537,3065.7,3065.0,0.565974]
["bitfinex","ETHUSD",1720532627374,1.1304193,3065.6,3065.0,0.565974]
["bitfinex","ETHUSD",1720532627556,1.1304193,3065.5,3065.0,0.565974]
["bitfinex","ETHUSD",1720532627761,1.1304193,3065.4,3065.0,0.565974]
["bitfinex","ETHUSD",1720532628074,1.1304193,3065.3,3065.0,0.565974]
["bitfinex","ETHUSD",1720532628259,0.33967885,3065.8,3065.1,0.3828714]
["bitfinex","ETHUSD",1720532628458,1.13039508,3065.7,3065.1,0.3828714]
["bitfinex","ETHUSD",1720532628667,1.13039508,3065.6,3065.1,0.3828714]
["bitfinex","ETHUSD",1720532628865,1.13032532,3065.5,3065.1,0.3828714]
["bitfinex","ETHUSD",1720532629079,0.33967885,3065.8,3065.2,0.42114754]
["bitfinex","ETHUSD",1720532629284,1.13029842,3065.7,3065.2,0.42114754]
["bitfinex","ETHUSD",1720532629454,0.33967885,3065.8,3065.2,0.42114754]
["bitfinex","ETHUSD",1720532629653,1.13025904,3065.7,3065.2,3.68350754]
["bitfinex","ETHUSD",1720532629851,1.13030334,3065.6,3065.2,3.68350754]
["bitfinex","ETHUSD",1720532630070,1.13030334,3065.6,3065.3,0.36835075]
["bitfinex","ETHUSD",1720532630386,0.33967885,3065.8,3065.3,3.63067075]
["bitfinex","ETHUSD",1720532631147,1.13027583,3065.7,3065.3,3.63067075]
["bitfinex","ETHUSD",1720532631347,0.33967885,3065.8,3065.4,2.2522]
["bitfinex","ETHUSD",1720532633474,1.35527401,3065.6,3064.3,2.2515]
["bitfinex","ETHUSD",1720532633676,1.35527401,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1720532633982,10.74854516,3066.1,3064.4,3.82614119]
["bitfinex","ETHUSD",1720532633983,2.48582602,3065.2,3064.4,3.82614119]
["bitfinex","ETHUSD",1720532634189,2.48582602,3065.2,3064.4,0.56292119]
["bitfinex","ETHUSD",1720532634190,1.13055201,3065.1,3064.4,0.56292119]
["bitfinex","ETHUSD",1720532634395,1.13055201,3065.1,3064.4,0.06525029]
["bitfinex","ETHUSD",1720532634551,1.47030735,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1720532634754,0.33975534,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1720532635049,0.33975534,3065.1,3064.7,0.06524429]
["bitfinex","ETHUSD",1720532635254,0.33975534,3065.1,3064.4,2.849]
["bitfinex","ETHUSD",1720532635255,0.33975534,3065.1,3064.9,3.2627]
["bitfinex","ETHUSD",1720532635456,1.35527401,3065.6,3064.9,3.915255]
["bitfinex","ETHUSD",1720532635762,2.82543223,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1720532635951,0.33974585,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1720532636551,1.35527401,3065.6,3064.9,2.2832]
["bitfinex","ETHUSD",1720532636776,1.13040305,3065.5,3064.9,2.2832]
["bitfinex","ETHUSD",1720532636979,1.13042057,3065.4,3064.9,2.2832]
["bitfinex","ETHUSD",1720532637192,1.13046059,3065.3,3064.9,2.2832]
["bitfinex","ETHUSD",1720532637379,1.13046059,3065.2,3064.9,2.2832]
["bitfinex","ETHUSD",1720532637884,1.35581991,3065.4,3064.9,2.2832]
["bitfinex","ETHUSD",1720532638087,1.13049867,3065.3,3064.9,2.2832]
["bitfinex","ETHUSD",1720532638292,1.35581991,3065.5,3064.9,2.2832]
["bitfinex","ETHUSD",1720532638490,1.13044697,3065.4,3064.9,2.2832]
["bitfinex","ETHUSD",1720532638789,1.13044697,3065.3,3064.9,2.2832]
["bitfinex","ETHUSD",1720532639359,1.13044697,3065.4,3064.9,2.2832]
["bitfinex","ETHUSD",1720532639760,0.33973373,3066.0,3064.9,2.2832]
["bitfinex","ETHUSD",1720532639963,1.35582237,3065.6,3064.9,2.2832]
["bitfinex","ETHUSD",1720532640162,1.13045659,3065.5,3064.9,2.837797]
["bitfinex","ETHUSD",1720532640383,2.48625068,3065.4,3064.9,2.837797]
["bitfinex","ETHUSD",1720532640595,2.48625068,3065.4,3064.4,2.3662]
["bitfinex","ETHUSD",1720532640596,1.13042831,3065.3,3064.4,2.3662]
["bitfinex","ETHUSD",1720532640773,2.48625068,3065.3,3064.4,5.62946]
["bitfinex","ETHUSD",1720532640968,1.13056171,3065.2,3064.4,5.62946]
["bitfinex","ETHUSD",1720532641160,1.35582237,3065.3,3064.4,5.62946]
["bitfinex","ETHUSD",1720532641360,1.13051455,3065.2,3064.4,5.62946]
["bitfinex","ETHUSD",1720532641599,1.13051455,3065.1,3064.5,0.562946]
["bitfinex","ETHUSD",1720532641900,2.48633692,3065.2,3064.5,0.562946]
["bitfinex","ETHUSD",1720532642074,1.13053216,3065.1,3064.5,0.562946]
["bitfinex","ETHUSD",1720532642271,1.13053216,3065.0,3064.5,0.562946]
["bitfinex","ETHUSD",1720532642489,1.35605315,3065.3,3064.5,0.562946]
["bitfinex","ETHUSD",1720532642663,1.13053323,3065.2,3064.6,0.6192406]
["bitfinex","ETHUSD",1720532642858,1.13053323,3065.1,3064.6,0.6192406]
["bitfinex","ETHUSD",1720532643059,2.03410547,3065.7,3064.6,3.8823006]
["bitfinex","ETHUSD",1720532643361,2.03410547,3065.7,3064.6,0.6192406]
["bitfinex","ETHUSD",1720532643362,1.35607031,3065.2,3064.6,0.6192406]
["bitfinex","ETHUSD",1720532643560,1.35607031,3065.2,3064.4,2.3662]
["bitfinex","ETHUSD",1720532643561,1.13051517,3065.1,3064.4,2.3662]
["bitfinex","ETHUSD",1720532643803,1.13051517,3065.1,3064.4,5.62946]
["bitfinex","ETHUSD",1720532644097,1.13051517,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1720532644301,1.13051517,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1720532644597,1.13051517,3065.0,3064.6,0.889263]
["bitfinex","ETHUSD",1720532644901,1.35607031,3065.3,3064.6,0.889263]
["bitfinex","ETHUSD",1720532645397,1.13051291,3065.2,3064.6,0.889263]
["bitfinex","ETHUSD",1720532645563,1.13051291,3065.1,3064.7,3.32813458]
["bitfinex","ETHUSD",1720532645764,1.35607031,3065.4,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646100,1.13050079,3065.3,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646285,1.13050079,3065.2,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646484,1.35607031,3065.5,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646690,1.13041351,3065.4,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646987,10.41,3066.1,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532646988,1.13041351,3065.3,3064.8,0.42173976]
["bitfinex","ETHUSD",1720532647189,1.13041351,3065.9,3064.9,3.69644753]
["bitfinex","ETHUSD",1720532647564,1.13041351,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1720532647806,1.13041351,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720532647962,5.0382955,3066.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720532648163,1.13041351,3065.8,3065.3,0.652494]
["bitfinex","ETHUSD",1720532648363,2.38227154,3066.4,3065.3,0.652494]
["bitfinex","ETHUSD",1720532648364,1.13020672,3065.7,3065.3,0.652494]
["bitfinex","ETHUSD",1720532648583,1.13020672,3065.6,3065.3,0.652494]
["bitfinex","ETHUSD",1720532648869,3.0,3066.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720532649076,1.13029574,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1720532649374,1.13025512,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1720532649586,1.13025512,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1720532649896,1.13025512,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720532650102,1.13025512,3065.8,3065.3,0.326242]
["bitfinex","ETHUSD",1720532650395,1.13025512,3065.7,3065.3,0.326242]
["bitfinex","ETHUSD",1720532650600,1.13025512,3065.6,3064.9,0.36846398]
["bitfinex","ETHUSD",1720532650902,2.3794,3066.1,3064.5,5.2503]
["bitfinex","ETHUSD",1720532650903,1.13025512,3065.5,3064.5,5.66446]
["bitfinex","ETHUSD",1720532651122,1.13025512,3065.9,3064.5,2.4013]
["bitfinex","ETHUSD",1720532651264,1.13025512,3065.9,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532651265,1.13025512,3065.8,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532651470,1.13025512,3065.7,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532651773,4.0,3065.3,3064.3,0.0652538]
["bitfinex","ETHUSD",1720532651972,1.13062513,3065.2,3064.3,0.0652538]
["bitfinex","ETHUSD",1720532652191,1.13062513,3065.2,3064.2,3.3777219]
["bitfinex","ETHUSD",1720532652385,1.13062513,3065.1,3064.3,0.57790219]
["bitfinex","ETHUSD",1720532652593,1.13062513,3065.0,3064.3,0.57790219]
["bitfinex","ETHUSD",1720532652803,1.13062513,3064.9,3064.3,0.57790219]
["bitfinex","ETHUSD",1720532653107,1.13062513,3064.8,3064.3,0.57790219]
["bitfinex","ETHUSD",1720532653264,1.13062513,3064.7,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532653469,1.13062513,3065.4,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532653782,1.13063336,3065.3,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532653981,1.13063336,3065.2,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532654309,0.90766313,3065.5,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532654310,1.13063336,3065.1,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532654609,1.13063336,3065.0,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532654818,1.13063336,3064.9,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532654970,1.13063336,3065.3,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532655176,0.20382965,3065.2,3064.2,0.1142419]
["bitfinex","ETHUSD",1720532655406,0.20382965,3065.2,3064.3,0.06525742]
["bitfinex","ETHUSD",1720532655706,3.0,3065.5,3064.3,3.32861742]
["bitfinex","ETHUSD",1720532655707,1.13070733,3065.1,3064.3,3.32861742]
["bitfinex","ETHUSD",1720532655903,1.13070733,3065.0,3064.3,6.59193742]
["bitfinex","ETHUSD",1720532656111,1.13070733,3064.9,3064.5,6.11208]
["bitfinex","ETHUSD",1720532656398,7.41,3065.6,3064.8,2.3708]
["bitfinex","ETHUSD",1720532656599,1.13040837,3065.5,3064.9,0.56337]
["bitfinex","ETHUSD",1720532656800,1.13040837,3065.4,3064.9,0.56337]
["bitfinex","ETHUSD",1720532657018,1.13040837,3065.5,3064.9,0.56337]
["bitfinex","ETHUSD",1720532657419,1.13040837,3065.5,3064.8,2.3708]
["bitfinex","ETHUSD",1720532658923,7.41,3066.2,3064.8,2.3708]
["bitfinex","ETHUSD",1720532658924,1.1304131,3065.4,3064.8,2.3708]
["bitfinex","ETHUSD",1720532659223,0.90773229,3066.1,3064.8,2.3708]
["bitfinex","ETHUSD",1720532659398,2.26078592,3066.0,3064.8,2.3708]
["bitfinex","ETHUSD",1720532659597,1.13038609,3065.9,3064.8,5.63365]
["bitfinex","ETHUSD",1720532659798,1.13038609,3065.8,3064.9,0.563365]
["bitfinex","ETHUSD",1720532660112,1.13039983,3066.0,3064.9,0.563365]
["bitfinex","ETHUSD",1720532660113,1.13038347,3065.7,3064.9,0.563365]
["bitfinex","ETHUSD",1720532660421,1.13038347,3065.6,3064.9,0.563365]
["bitfinex","ETHUSD",1720532660620,1.13038347,3065.9,3065.0,6.11157]
["bitfinex","ETHUSD",1720532660832,1.13038347,3065.8,3065.1,3.93653709]
["bitfinex","ETHUSD",1720532661126,1.13038347,3065.7,3065.1,3.93653709]
["bitfinex","ETHUSD",1720532661331,1.13031396,3065.6,3065.1,3.93653709]
["bitfinex","ETHUSD",1720532661632,1.13039983,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1720532661803,1.13023642,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720532662004,1.13023642,3065.9,3065.1,0.67401709]
["bitfinex","ETHUSD",1720532662005,1.13023642,3065.8,3065.3,0.39364371]
["bitfinex","ETHUSD",1720532662208,1.13039983,3066.0,3065.3,0.39364371]
["bitfinex","ETHUSD",1720532662395,1.13024172,3065.9,3065.3,0.39364371]
["bitfinex","ETHUSD",1720532662596,1.13025471,3065.8,3065.3,0.39364371]
["bitfinex","ETHUSD",1720532662797,1.13039983,3066.0,3065.3,0.39364371]
["bitfinex","ETHUSD",1720532663105,1.13024405,3065.9,3065.4,0.36560637]
["bitfinex","ETHUSD",1720532663431,1.13039983,3066.0,3065.5,2.3734]
["bitfinex","ETHUSD",1720532663591,1.13039983,3066.0,3065.4,3.21460637]
["bitfinex","ETHUSD",1720532663792,1.13015547,3065.9,3065.4,3.21460637]
["bitfinex","ETHUSD",1720532663990,1.13015547,3065.9,3064.9,0.563365]
["bitfinex","ETHUSD",1720532663991,1.13021721,3065.8,3064.7,2.423]
["bitfinex","ETHUSD",1720532664237,1.13039983,3066.0,3064.7,2.423]
["bitfinex","ETHUSD",1720532664238,1.13021721,3065.7,3064.7,2.423]
["bitfinex","ETHUSD",1720532664397,1.13021721,3065.9,3064.7,2.423]
["bitfinex","ETHUSD",1720532666109,1.13039983,3066.0,3064.8,0.06524459]
["bitfinex","ETHUSD",1720532666293,1.13048795,3065.9,3064.9,0.24882446]
["bitfinex","ETHUSD",1720532666529,1.13048795,3065.8,3065.0,0.06523713]
["bitfinex","ETHUSD",1720532666697,1.13048795,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720532666898,1.13039983,3066.0,3065.0,3.26263]
["bitfinex","ETHUSD",1720532667094,1.13026434,3065.9,3065.0,3.26263]
["bitfinex","ETHUSD",1720532667297,1.13026434,3065.8,3065.1,0.35114545]
["bitfinex","ETHUSD",1720532667500,1.13026434,3065.9,3065.1,0.35114545]
["bitfinex","ETHUSD",1720532667931,1.13026434,3065.9,3065.1,3.61364545]
["bitfinex","ETHUSD",1720532668138,1.13026434,3065.9,3065.2,2.849]
["bitfinex","ETHUSD",1720532668742,1.13026434,3065.9,3065.3,5.74071]
["bitfinex","ETHUSD",1720532668906,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532669102,1.13018034,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532669315,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532669834,1.13019817,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532670145,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532670309,1.13021877,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532670504,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532670746,1.13022038,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532670915,1.13022038,3065.8,3065.4,0.745205]
["bitfinex","ETHUSD",1720532671118,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532671309,1.13025088,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532671640,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532671838,1.13019,3065.9,3065.4,0.745205]
["bitfinex","ETHUSD",1720532672042,1.13039983,3066.0,3065.5,0.9748155]
["bitfinex","ETHUSD",1720532673451,1.13039983,3066.0,3065.4,0.745205]
["bitfinex","ETHUSD",1720532673675,1.13039983,3066.0,3065.3,2.4784]
["bitfinex","ETHUSD",1720532674163,1.13026293,3065.9,3065.3,2.4784]
["bitfinex","ETHUSD",1720532674328,1.13026293,3065.8,3065.3,2.4784]
["bitfinex","ETHUSD",1720532674533,1.13039983,3066.0,3065.3,2.4784]
["bitfinex","ETHUSD",1720532675529,1.13039983,3066.0,3065.3,5.7407]
["bitfinex","ETHUSD",1720532675849,1.13039983,3066.0,3065.4,0.57407]
["bitfinex","ETHUSD",1720532676044,7.41,3066.5,3065.4,0.57407]
["bitfinex","ETHUSD",1720532679262,7.41,3066.5,3065.5,3.26209]
["bitfinex","ETHUSD",1720532680069,7.41,3066.5,3065.5,6.52418]
["bitfinex","ETHUSD",1720532680472,3.0,3066.8,3065.6,6.11093]
["bitfinex","ETHUSD",1720532680659,4.041,3066.8,3065.7,4.20571459]
["bitfinex","ETHUSD",1720532680840,3.0,3067.1,3065.7,4.27094028]
["bitfinex","ETHUSD",1720532681033,5.4544,3067.2,3065.7,4.27094028]
["bitfinex","ETHUSD",1720532681360,5.4544,3067.2,3065.7,0.94382459]
["bitfinex","ETHUSD",1720532681541,0.33864577,3067.1,3065.5,3.26204]
["bitfinex","ETHUSD",1720532681869,3.33864577,3067.1,3065.6,3.26192]
["bitfinex","ETHUSD",1720532682560,3.33864577,3067.1,3065.7,3.26181]
["bitfinex","ETHUSD",1720532682761,3.33864577,3067.1,3065.9,2.4265]
["bitfinex","ETHUSD",1720532682970,0.33386458,3067.0,3065.9,2.995328]
["bitfinex","ETHUSD",1720532684264,0.33386458,3067.0,3065.9,6.32222975]
["bitfinex","ETHUSD",1720532684450,1.12999534,3066.9,3065.9,6.32222975]
["bitfinex","ETHUSD",1720532684768,1.12999534,3066.8,3066.0,3.26152]
["bitfinex","ETHUSD",1720532684964,1.12999534,3066.9,3066.0,3.26152]
["bitfinex","ETHUSD",1720532685125,1.12999534,3066.8,3066.0,4.21989998]
["bitfinex","ETHUSD",1720532685327,1.12999534,3066.7,3066.1,0.06521791]
["bitfinex","ETHUSD",1720532685553,7.41,3067.3,3066.3,3.26125]
["bitfinex","ETHUSD",1720532685749,1.1298458,3067.2,3066.4,0.06521155]
["bitfinex","ETHUSD",1720532685962,1.1298458,3067.1,3066.4,0.06521155]
["bitfinex","ETHUSD",1720532686162,1.1298458,3067.0,3066.4,0.7239827]
["bitfinex","ETHUSD",1720532686460,9.8399,3067.7,3066.4,3.9851327]
["bitfinex","ETHUSD",1720532686662,1.12978043,3067.6,3066.4,3.9851327]
["bitfinex","ETHUSD",1720532686835,1.12978043,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720532687038,1.12978043,3067.4,3066.4,0.65877115]
["bitfinex","ETHUSD",1720532687247,1.12978043,3067.3,3066.5,0.63457312]
["bitfinex","ETHUSD",1720532687558,1.12978043,3067.2,3066.5,3.89552312]
["bitfinex","ETHUSD",1720532687764,7.41,3067.7,3066.8,6.10972]
["bitfinex","ETHUSD",1720532687930,7.41,3068.1,3067.2,2.849]
["bitfinex","ETHUSD",1720532688132,1.87058896,3068.0,3067.3,0.06519615]
["bitfinex","ETHUSD",1720532688436,1.12958896,3067.9,3067.0,5.6863]
["bitfinex","ETHUSD",1720532688627,1.12958896,3068.4,3067.0,5.6863]
["bitfinex","ETHUSD",1720532688846,1.12958896,3068.4,3067.1,0.06519597]
["bitfinex","ETHUSD",1720532689330,1.12958896,3068.4,3067.0,5.75144766]
["bitfinex","ETHUSD",1720532689529,1.12958896,3068.4,3067.0,2.4258]
["bitfinex","ETHUSD",1720532689749,0.8539589,3068.3,3067.0,2.4258]
["bitfinex","ETHUSD",1720532690059,1.12958896,3068.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720532690265,1.12958896,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1720532690464,1.12958896,3068.0,3067.1,3.2604]
["bitfinex","ETHUSD",1720532690770,0.8539589,3068.3,3067.0,2.4258]
["bitfinex","ETHUSD",1720532690771,1.12958896,3067.9,3067.0,2.4258]
["bitfinex","ETHUSD",1720532690970,0.8539589,3068.3,3067.0,5.92883]
["bitfinex","ETHUSD",1720532691265,0.77698,3067.1,3067.0,5.92883]
["bitfinex","ETHUSD",1720532691563,0.77698,3067.1,3067.0,5.99402817]
["bitfinex","ETHUSD",1720532691772,0.77698,3067.1,3067.0,12.80453817]
["bitfinex","ETHUSD",1720532691938,0.77698,3067.1,3067.0,15.99985]
["bitfinex","ETHUSD",1720532692134,0.5228,3067.1,3067.0,15.99985]
["bitfinex","ETHUSD",1720532692340,0.5228,3067.1,3067.0,12.73934]
["bitfinex","ETHUSD",1720532693839,0.04088057,3067.1,3067.0,12.73934]
["bitfinex","ETHUSD",1720532694041,1e-08,3067.1,3067.0,12.73934]
["bitfinex","ETHUSD",1720532694347,3.0,3068.8,3067.5,3.25994]
["bitfinex","ETHUSD",1720532694548,3.0,3068.8,3067.6,5.66597483]
["bitfinex","ETHUSD",1720532694758,3.0,3069.2,3067.7,3.25967]
["bitfinex","ETHUSD",1720532694944,1.12931528,3069.1,3067.8,3.32477679]
["bitfinex","ETHUSD",1720532695146,3.0,3069.2,3067.8,3.32476679]
["bitfinex","ETHUSD",1720532695464,2.17028946,3069.1,3067.9,3.59202668]
["bitfinex","ETHUSD",1720532695672,2.17028946,3069.1,3068.0,0.06517451]
["bitfinex","ETHUSD",1720532695673,1.041,3069.1,3068.0,0.06517451]
["bitfinex","ETHUSD",1720532697138,1.041,3069.1,3067.9,0.33247668]
["bitfinex","ETHUSD",1720532697660,1.041,3069.1,3067.7,3.0]
["bitfinex","ETHUSD",1720532698272,1.041,3069.1,3067.7,6.25975]
["bitfinex","ETHUSD",1720532698654,1.041,3069.1,3067.7,3.0]
["bitfinex","ETHUSD",1720532698987,1.12936264,3069.0,3067.6,2.4258]
["bitfinex","ETHUSD",1720532699277,1.12942381,3068.9,3067.6,2.4258]
["bitfinex","ETHUSD",1720532699501,1.041,3069.1,3067.7,0.54258]
["bitfinex","ETHUSD",1720532699944,1.041,3069.1,3067.7,3.80229]
["bitfinex","ETHUSD",1720532700245,1.041,3069.1,3067.7,0.54258]
["bitfinex","ETHUSD",1720532700450,1.041,3069.1,3067.6,2.4258]
["bitfinex","ETHUSD",1720532700647,1.12935408,3069.0,3067.6,2.4258]
["bitfinex","ETHUSD",1720532700981,1.12943877,3068.9,3067.5,3.0]
["bitfinex","ETHUSD",1720532701186,1.12943877,3068.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720532701371,0.22588775,3068.7,3067.6,0.67608013]
["bitfinex","ETHUSD",1720532701569,0.22588775,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720532701887,1.041,3069.1,3067.8,0.06518079]
["bitfinex","ETHUSD",1720532702043,1.041,3069.1,3067.9,5.80737317]
["bitfinex","ETHUSD",1720532702243,1.041,3069.1,3067.9,5.7422]
["bitfinex","ETHUSD",1720532702503,1.041,3069.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720532702662,1.041,3069.1,3067.9,5.7422]
["bitfinex","ETHUSD",1720532702847,1.041,3069.1,3067.9,3.73296417]
["bitfinex","ETHUSD",1720532703051,3.0,3069.2,3068.2,3.25914]
["bitfinex","ETHUSD",1720532703301,3.0,3069.2,3068.3,3.32429637]
["bitfinex","ETHUSD",1720532703470,2.389,3069.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720532703670,7.41,3069.7,3068.5,0.06516632]
["bitfinex","ETHUSD",1720532703993,7.41,3069.7,3068.6,6.10779]
["bitfinex","ETHUSD",1720532704175,8.3772,3069.7,3068.7,2.41106211]
["bitfinex","ETHUSD",1720532704503,8.3772,3069.7,3068.8,0.06516211]
["bitfinex","ETHUSD",1720532706199,8.3772,3069.7,3068.3,2.2709]
["bitfinex","ETHUSD",1720532706397,2.492,3069.5,3067.9,2.2709]
["bitfinex","ETHUSD",1720532706564,2.492,3069.5,3067.0,0.24258]
["bitfinex","ETHUSD",1720532706565,1.79131584,3069.4,3067.4,2.344]
["bitfinex","ETHUSD",1720532706890,4.11519622,3069.3,3067.4,2.344]
["bitfinex","ETHUSD",1720532707062,1.12919622,3069.2,3067.5,3.25998]
["bitfinex","ETHUSD",1720532707267,4.12919622,3069.2,3067.6,3.25985]
["bitfinex","ETHUSD",1720532707469,0.71151962,3069.1,3067.9,6.10853]
["bitfinex","ETHUSD",1720532707670,3.0,3069.2,3068.0,0.06517338]
["bitfinex","ETHUSD",1720532707848,5.436,3069.3,3067.9,2.849]
["bitfinex","ETHUSD",1720532708052,5.436,3069.3,3067.4,5.60402]
["bitfinex","ETHUSD",1720532708291,1.67934226,3069.2,3067.4,5.193]
["bitfinex","ETHUSD",1720532708502,1.12934226,3069.1,3067.4,5.193]
["bitfinex","ETHUSD",1720532708655,1.2973579,3069.0,3067.5,0.845316]
["bitfinex","ETHUSD",1720532708858,1.12942367,3068.9,3067.5,0.845316]
["bitfinex","ETHUSD",1720532709172,1.12942367,3068.9,3067.4,5.193]
["bitfinex","ETHUSD",1720532709173,1.12948858,3068.8,3067.4,5.193]
["bitfinex","ETHUSD",1720532709372,1.12948858,3068.7,3067.4,2.344]
["bitfinex","ETHUSD",1720532709591,1.12948858,3068.7,3067.0,5.57878]
["bitfinex","ETHUSD",1720532709997,1.12948858,3068.7,3067.0,2.72978]
["bitfinex","ETHUSD",1720532710182,2.4983,3068.6,3066.6,8.59709]
["bitfinex","ETHUSD",1720532710352,5.12948858,3068.5,3066.7,3.26076]
["bitfinex","ETHUSD",1720532710683,4.12948858,3068.4,3066.8,3.0]
["bitfinex","ETHUSD",1720532710867,4.0,3068.5,3067.4,2.849]
["bitfinex","ETHUSD",1720532711066,9.7059,3069.1,3067.7,2.849]
["bitfinex","ETHUSD",1720532711285,1.12936573,3069.0,3067.9,3.25954]
["bitfinex","ETHUSD",1720532711456,7.41,3069.1,3068.0,3.3245827]
["bitfinex","ETHUSD",1720532711779,7.41,3069.1,3068.1,2.849]
["bitfinex","ETHUSD",1720532711988,10.04460858,3069.6,3067.8,0.52307]
["bitfinex","ETHUSD",1720532712153,1.12930596,3069.3,3067.8,0.52307]
["bitfinex","ETHUSD",1720532712355,0.17914256,3069.2,3067.9,0.337207]
["bitfinex","ETHUSD",1720532712610,1.12930373,3069.1,3067.9,0.337207]
["bitfinex","ETHUSD",1720532712893,10.04460858,3069.6,3067.9,0.337207]
["bitfinex","ETHUSD",1720532713097,10.04460858,3069.6,3067.6,2.3817]
["bitfinex","ETHUSD",1720532713098,1.12917945,3069.5,3067.6,2.3817]
["bitfinex","ETHUSD",1720532713485,2.3862,3069.4,3067.6,2.3817]
["bitfinex","ETHUSD",1720532713701,3.436,3069.2,3067.6,2.3817]
["bitfinex","ETHUSD",1720532713879,1.12917945,3069.1,3067.6,2.3817]
["bitfinex","ETHUSD",1720532714074,4.12917945,3069.3,3067.6,2.3817]
["bitfinex","ETHUSD",1720532714280,1.78071739,3069.2,3067.7,0.30335029]
["bitfinex","ETHUSD",1720532714524,1.12917945,3069.1,3067.8,0.06517523]
["bitfinex","ETHUSD",1720532714985,1.12917945,3069.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720532715185,3.0,3069.3,3067.8,3.25959]
["bitfinex","ETHUSD",1720532715389,1.12921706,3069.2,3067.8,3.25959]
["bitfinex","ETHUSD",1720532715627,1.12921706,3069.1,3067.9,3.74744005]
["bitfinex","ETHUSD",1720532715805,1.12920194,3069.0,3067.9,3.68226819]
["bitfinex","ETHUSD",1720532715976,2.3862,3069.4,3067.9,3.68226819]
["bitfinex","ETHUSD",1720532715977,1.12920194,3068.9,3067.9,3.94181819]
["bitfinex","ETHUSD",1720532716179,1.12920194,3068.8,3067.9,3.94181819]
["bitfinex","ETHUSD",1720532716408,1.12920194,3069.3,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532716675,1.12920194,3069.2,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532716871,2.3862,3069.4,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532716872,1.12920194,3069.1,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532717138,1.46809847,3069.2,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532717292,1.12920194,3069.1,3068.0,0.69418182]
["bitfinex","ETHUSD",1720532717490,1.12920194,3069.1,3068.0,0.75935369]
["bitfinex","ETHUSD",1720532717679,1.12920194,3069.1,3068.1,2.255]
["bitfinex","ETHUSD",1720532717882,1.12920194,3069.1,3068.2,0.30143537]
["bitfinex","ETHUSD",1720532718305,1.12920194,3069.1,3068.3,0.06516486]
["bitfinex","ETHUSD",1720532718534,1.12920194,3069.1,3068.3,6.32423486]
["bitfinex","ETHUSD",1720532718728,9.8084,3069.9,3068.3,6.32423486]
["bitfinex","ETHUSD",1720532718912,1.12903156,3069.8,3068.3,6.32423486]
["bitfinex","ETHUSD",1720532719128,1.12903156,3069.7,3068.4,4.24749902]
["bitfinex","ETHUSD",1720532719336,2.3984,3069.9,3068.5,0.06516052]
["bitfinex","ETHUSD",1720532719506,1.12900822,3069.6,3068.5,0.06516052]
["bitfinex","ETHUSD",1720532719706,1.12900822,3069.5,3068.5,0.06516052]
["bitfinex","ETHUSD",1720532719908,1.12900822,3069.4,3068.5,0.06516052]
["bitfinex","ETHUSD",1720532720152,1.12900822,3069.7,3068.1,2.255]
["bitfinex","ETHUSD",1720532720307,0.34107655,3069.4,3068.1,2.255]
["bitfinex","ETHUSD",1720532720508,1.12900822,3069.3,3068.2,0.06517559]
["bitfinex","ETHUSD",1720532720734,1.12900822,3069.3,3068.2,3.32429773]
["bitfinex","ETHUSD",1720532720941,1.12900822,3069.3,3068.2,6.58343773]
["bitfinex","ETHUSD",1720532721141,1.12900822,3069.2,3068.3,4.20809651]
["bitfinex","ETHUSD",1720532721359,8.53900822,3069.7,3068.4,3.25901]
["bitfinex","ETHUSD",1720532721567,1.12900822,3069.6,3068.6,3.2588]
["bitfinex","ETHUSD",1720532721755,1.12900822,3069.6,3068.7,0.06515716]
["bitfinex","ETHUSD",1720532721922,1.12900822,3069.6,3068.7,3.06515716]
["bitfinex","ETHUSD",1720532722217,1.12900822,3069.6,3068.8,0.69755293]
["bitfinex","ETHUSD",1720532723025,1.12895172,3069.5,3068.8,3.95614293]
["bitfinex","ETHUSD",1720532723222,1.6981,3070.7,3068.8,3.95614293]
["bitfinex","ETHUSD",1720532723223,9.8133,3070.8,3069.2,3.25814]
["bitfinex","ETHUSD",1720532723418,2.4033,3070.8,3069.3,0.06514255]
["bitfinex","ETHUSD",1720532723619,1.3691772,3070.7,3069.4,0.33232826]
["bitfinex","ETHUSD",1720532723821,1.1288472,3070.6,3068.9,2.4106]
["bitfinex","ETHUSD",1720532724025,1.1288472,3070.5,3068.9,5.4106]
["bitfinex","ETHUSD",1720532724241,1.1288472,3070.6,3068.9,5.4106]
["bitfinex","ETHUSD",1720532724921,3.436,3070.4,3068.4,2.4398]
["bitfinex","ETHUSD",1720532725128,5.5805372,3070.3,3068.4,2.77216438]
["bitfinex","ETHUSD",1720532725371,5.7519,3070.1,3067.8,2.4398]
["bitfinex","ETHUSD",1720532725533,5.7519,3069.6,3067.8,2.4398]
["bitfinex","ETHUSD",1720532725736,4.5648472,3069.5,3067.8,2.4398]
["bitfinex","ETHUSD",1720532725943,5.36692192,3069.4,3067.8,2.68378]
["bitfinex","ETHUSD",1720532726266,1.1288472,3069.3,3067.8,2.68378]
["bitfinex","ETHUSD",1720532726565,1.12942024,3069.2,3067.8,2.68378]
["bitfinex","ETHUSD",1720532726729,1.12942024,3069.1,3067.8,2.68378]
["bitfinex","ETHUSD",1720532726935,1.12942024,3069.0,3067.8,2.68378]
["bitfinex","ETHUSD",1720532727137,1.12942024,3068.9,3067.9,0.268378]
["bitfinex","ETHUSD",1720532727353,1.12942024,3068.8,3067.9,0.268378]
["bitfinex","ETHUSD",1720532727681,1.12942024,3068.7,3068.0,3.25942]
["bitfinex","ETHUSD",1720532727980,4.0,3069.3,3068.3,3.25913]
["bitfinex","ETHUSD",1720532728157,1.12920072,3069.2,3068.5,2.2802]
["bitfinex","ETHUSD",1720532728335,7.41,3069.5,3068.6,0.59969861]
["bitfinex","ETHUSD",1720532728534,1.12903109,3069.4,3068.6,0.59969861]
["bitfinex","ETHUSD",1720532728773,7.41,3070.1,3068.6,3.85850861]
["bitfinex","ETHUSD",1720532728945,1.12898786,3070.0,3068.6,0.59969861]
["bitfinex","ETHUSD",1720532729138,1.12898786,3069.9,3068.9,3.25849]
["bitfinex","ETHUSD",1720532729333,7.41,3070.1,3069.0,0.39099861]
["bitfinex","ETHUSD",1720532729334,1.12898786,3069.8,3069.0,0.39099861]
["bitfinex","ETHUSD",1720532729539,7.41,3070.1,3069.0,3.39099861]
["bitfinex","ETHUSD",1720532729841,2.91486176,3070.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720532730045,2.91486176,3070.7,3069.2,0.06514154]
["bitfinex","ETHUSD",1720532730265,1.12883914,3070.6,3069.1,3.32334157]
["bitfinex","ETHUSD",1720532730453,1.12883914,3070.5,3069.2,4.47307906]
["bitfinex","ETHUSD",1720532730777,1.12883914,3070.4,3069.3,2.4086]
["bitfinex","ETHUSD",1720532731065,1.12883914,3070.3,3069.3,2.47374157]
["bitfinex","ETHUSD",1720532731277,1.12883914,3070.2,3069.3,5.73180157]
["bitfinex","ETHUSD",1720532731566,2.3895,3071.1,3069.4,3.0]
["bitfinex","ETHUSD",1720532731739,1.36763816,3071.0,3069.5,0.93832058]
["bitfinex","ETHUSD",1720532731941,1.12868816,3070.9,3069.5,0.93832058]
["bitfinex","ETHUSD",1720532732270,1.12868816,3070.8,3069.5,0.93832058]
["bitfinex","ETHUSD",1720532732470,1.12868816,3070.7,3069.5,0.93832058]
["bitfinex","ETHUSD",1720532732635,1.12868816,3070.6,3069.5,0.93832058]
["bitfinex","ETHUSD",1720532732832,1.12868816,3070.5,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532733035,1.12868816,3070.4,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532733259,1.12868816,3070.9,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532733472,1.12871288,3070.8,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532733673,3.23895,3071.0,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532733838,1.12874913,3070.7,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734038,0.59696302,3070.9,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734274,1.12875508,3070.8,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734461,1.12875508,3070.7,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734769,1.12873198,3070.6,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734977,0.59696302,3070.9,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532734978,1.12873198,3070.5,3069.6,0.39383206]
["bitfinex","ETHUSD",1720532735152,1.12873198,3070.4,3069.3,2.4086]
["bitfinex","ETHUSD",1720532735472,1.12873198,3070.3,3069.3,5.4086]
["bitfinex","ETHUSD",1720532735770,1.12873198,3070.2,3069.3,5.4086]
["bitfinex","ETHUSD",1720532735950,1.12873198,3070.8,3069.3,5.4086]
["bitfinex","ETHUSD",1720532737364,1.12880919,3070.7,3069.3,5.4086]
["bitfinex","ETHUSD",1720532737559,1.12880919,3070.6,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532737778,1.12880919,3070.5,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532737961,1.12880919,3070.4,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532738142,1.12880919,3070.8,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532738545,1.12880919,3070.8,3069.5,0.06514535]
["bitfinex","ETHUSD",1720532739360,1.12880919,3070.7,3069.6,0.39304573]
["bitfinex","ETHUSD",1720532739656,1.12880919,3070.6,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532739883,1.12880919,3070.5,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532740181,3.58014729,3071.0,3069.4,0.60735191]
["bitfinex","ETHUSD",1720532740385,1.12870769,3070.9,3069.5,0.06514513]
["bitfinex","ETHUSD",1720532740592,1.12870769,3070.8,3069.6,2.3997]
["bitfinex","ETHUSD",1720532740751,0.7098355,3070.9,3069.6,2.3997]
["bitfinex","ETHUSD",1720532740752,1.12870769,3070.7,3069.7,0.06513903]
["bitfinex","ETHUSD",1720532740954,1.1287205,3070.6,3069.6,2.3997]
["bitfinex","ETHUSD",1720532741156,1.1287205,3070.5,3069.6,1.9597]
["bitfinex","ETHUSD",1720532741370,0.34119729,3071.0,3069.6,1.9597]
["bitfinex","ETHUSD",1720532741570,1.12871948,3070.9,3069.6,2.54219219]
["bitfinex","ETHUSD",1720532741892,1.12871948,3070.8,3069.6,2.6073318]
["bitfinex","ETHUSD",1720532742096,1.12871948,3070.7,3069.6,2.6073318]
["bitfinex","ETHUSD",1720532742260,1.12871948,3070.6,3069.6,2.6073318]
["bitfinex","ETHUSD",1720532742562,0.34119729,3071.0,3069.6,2.6073318]
["bitfinex","ETHUSD",1720532742767,1.12862892,3070.9,3069.7,0.58651718]
["bitfinex","ETHUSD",1720532742969,1.12862892,3070.8,3069.8,0.06513745]
["bitfinex","ETHUSD",1720532743271,1.12862892,3070.7,3069.8,0.06513745]
["bitfinex","ETHUSD",1720532743595,7.41,3071.3,3069.8,3.32264745]
["bitfinex","ETHUSD",1720532743788,3.08457796,3071.2,3069.9,0.69091646]
["bitfinex","ETHUSD",1720532743992,1.12857796,3071.1,3070.0,0.06513326]
["bitfinex","ETHUSD",1720532744155,1.12857796,3071.0,3070.0,0.06513326]
["bitfinex","ETHUSD",1720532744357,1.12857796,3070.9,3070.1,2.4383]
["bitfinex","ETHUSD",1720532744565,0.34113294,3071.6,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532744769,1.40144896,3071.5,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532744982,0.27290329,3071.5,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532745186,1.12850781,3071.4,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532745386,1.12850781,3071.3,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532745591,0.27290329,3071.5,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532745794,1.4898833,3071.4,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532745993,1.12847968,3071.3,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532746197,1.12847968,3071.2,3070.2,0.06513326]
["bitfinex","ETHUSD",1720532746494,12.15,3072.3,3070.5,3.25672]
["bitfinex","ETHUSD",1720532746795,1.12830603,3071.7,3070.7,2.4161]
["bitfinex","ETHUSD",1720532746963,3.51620603,3071.6,3070.2,2.4161]
["bitfinex","ETHUSD",1720532747293,1.12830603,3071.5,3070.2,5.4161]
["bitfinex","ETHUSD",1720532747865,1.12830603,3071.4,3070.2,5.4161]
["bitfinex","ETHUSD",1720532748072,1.12830603,3071.7,3070.2,5.4161]
["bitfinex","ETHUSD",1720532748282,0.34108915,3071.8,3070.2,5.4161]
["bitfinex","ETHUSD",1720532748483,1.46253402,3071.7,3070.3,1.246425]
["bitfinex","ETHUSD",1720532748682,1.1284251,3071.6,3070.3,1.246425]
["bitfinex","ETHUSD",1720532748855,1.1284251,3071.6,3070.2,2.4161]
["bitfinex","ETHUSD",1720532749891,1.1284251,3071.6,3070.2,5.67315]
["bitfinex","ETHUSD",1720532750283,1.1284251,3071.6,3070.2,2.4161]
["bitfinex","ETHUSD",1720532750490,1.1284251,3071.6,3070.2,5.67321]
["bitfinex","ETHUSD",1720532750661,1.1284251,3071.6,3070.2,8.51221]
["bitfinex","ETHUSD",1720532750857,1.1284251,3071.6,3070.5,3.25677]
["bitfinex","ETHUSD",1720532751080,1.1284251,3071.5,3070.7,2.2734]
["bitfinex","ETHUSD",1720532751274,0.34108915,3071.8,3070.8,0.06511719]
["bitfinex","ETHUSD",1720532751514,1.12836143,3071.7,3070.8,0.06511719]
["bitfinex","ETHUSD",1720532751703,1.12836143,3071.6,3070.8,0.06511719]
["bitfinex","ETHUSD",1720532751902,0.34108915,3071.8,3070.9,0.23385172]
["bitfinex","ETHUSD",1720532752125,1.12829737,3071.7,3071.0,0.06511497]
["bitfinex","ETHUSD",1720532752282,7.41,3072.3,3071.0,0.06511497]
["bitfinex","ETHUSD",1720532752612,1.1281448,3072.2,3070.9,3.49020172]
["bitfinex","ETHUSD",1720532752778,1.1281448,3072.1,3070.9,3.49020172]
["bitfinex","ETHUSD",1720532752980,1.1281448,3072.2,3071.0,0.41412912]
["bitfinex","ETHUSD",1720532753187,1.1281448,3072.2,3071.1,2.2909]
["bitfinex","ETHUSD",1720532753382,1.1281448,3072.2,3071.2,0.06510872]
["bitfinex","ETHUSD",1720532753987,7.41,3072.3,3071.2,0.06510872]
["bitfinex","ETHUSD",1720532754413,6.41,3072.3,3071.2,6.32114872]
["bitfinex","ETHUSD",1720532754583,6.41,3072.3,3071.3,1.25191712]
["bitfinex","ETHUSD",1720532754783,12.15,3072.8,3071.3,1.25191712]
["bitfinex","ETHUSD",1720532754984,1.12800063,3072.7,3071.3,1.25191712]
["bitfinex","ETHUSD",1720532755225,5.7035,3073.3,3071.4,2.456]
["bitfinex","ETHUSD",1720532755410,1.12796687,3073.0,3071.5,0.06510321]
["bitfinex","ETHUSD",1720532755610,2.2675,3073.3,3071.6,0.57769332]
["bitfinex","ETHUSD",1720532755817,1.1279333,3073.0,3071.7,0.06509901]
["bitfinex","ETHUSD",1720532755999,1.12791361,3072.9,3071.6,0.57769332]
["bitfinex","ETHUSD",1720532756185,0.34093732,3073.2,3071.4,2.52109901]
["bitfinex","ETHUSD",1720532756186,1.12791361,3072.8,3071.4,2.456]
["bitfinex","ETHUSD",1720532756387,1.12791361,3072.7,3071.4,2.456]
["bitfinex","ETHUSD",1720532756593,1.12811545,3072.6,3071.4,2.456]
["bitfinex","ETHUSD",1720532756924,1.12811545,3072.5,3071.4,2.456]
["bitfinex","ETHUSD",1720532757233,1.12811545,3072.4,3071.4,2.456]
["bitfinex","ETHUSD",1720532757525,1.12811545,3072.3,3071.4,2.7016]
["bitfinex","ETHUSD",1720532757826,3.00000001,3073.1,3071.5,0.06510312]
["bitfinex","ETHUSD",1720532758121,4.1279388,3073.0,3071.4,2.7016]
["bitfinex","ETHUSD",1720532758294,1.1279388,3072.9,3071.4,2.7016]
["bitfinex","ETHUSD",1720532758505,1.1279388,3072.8,3071.4,2.7016]
["bitfinex","ETHUSD",1720532758704,1e-08,3073.1,3071.4,2.456]
["bitfinex","ETHUSD",1720532758705,1.1279388,3072.7,3071.4,2.456]
["bitfinex","ETHUSD",1720532758931,1.12793881,3073.1,3071.4,2.456]
["bitfinex","ETHUSD",1720532759110,1e-08,3073.1,3071.4,2.456]
["bitfinex","ETHUSD",1720532759310,1.12807221,3073.0,3071.4,2.456]
["bitfinex","ETHUSD",1720532759546,1.12807221,3072.9,3071.4,2.456]
["bitfinex","ETHUSD",1720532759702,1.12807221,3072.8,3071.4,2.456]
["bitfinex","ETHUSD",1720532760036,1.12807221,3072.7,3071.4,2.7016]
["bitfinex","ETHUSD",1720532760247,1.12807221,3073.0,3071.4,2.7016]
["bitfinex","ETHUSD",1720532760455,1.12807221,3072.9,3071.5,6.32082562]
["bitfinex","ETHUSD",1720532760606,1.12807221,3072.8,3071.5,3.06510562]
["bitfinex","ETHUSD",1720532760949,1e-08,3073.1,3071.4,2.7016]
["bitfinex","ETHUSD",1720532761119,1.50570694,3073.0,3071.4,2.456]
["bitfinex","ETHUSD",1720532761453,1.12801321,3072.9,3071.4,2.456]
["bitfinex","ETHUSD",1720532762046,1.12812946,3072.8,3071.4,2.456]
["bitfinex","ETHUSD",1720532762238,1.12812946,3072.7,3072.0,0.501]
["bitfinex","ETHUSD",1720532762425,1.12812946,3072.6,3072.0,0.501]
["bitfinex","ETHUSD",1720532762618,1.12812946,3072.5,3072.0,0.501]
["bitfinex","ETHUSD",1720532762808,1.12812946,3072.4,3072.0,0.501]
["bitfinex","ETHUSD",1720532763013,0.37769373,3073.0,3072.0,0.501]
["bitfinex","ETHUSD",1720532763212,1.52080376,3072.9,3072.0,0.501]
["bitfinex","ETHUSD",1720532763539,1.12805347,3072.8,3072.0,0.501]
["bitfinex","ETHUSD",1720532763742,4.56405347,3072.7,3072.0,0.501]
["bitfinex","ETHUSD",1720532763944,2.35476937,3072.9,3072.0,0.501]
["bitfinex","ETHUSD",1720532763945,2.3417,3072.5,3072.0,0.501]
["bitfinex","ETHUSD",1720532764145,3.436,3072.3,3072.0,0.501]
["bitfinex","ETHUSD",1720532764351,5.11405347,3072.2,3072.0,0.501]
["bitfinex","ETHUSD",1720532764513,4.12805347,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532764941,1.12805347,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532765335,4.0,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532765669,4.64096446,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532765824,0.51280535,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532766013,1.12831175,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532766213,1.46894618,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532766614,1.46896245,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532767021,5.46896245,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532767250,8.46896245,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532767448,9.5408587,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532769144,8.41253068,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532769351,15.45652831,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532769553,13.85362331,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532770322,16.16492031,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532770849,18.12692031,3072.1,3072.0,0.501]
["bitfinex","ETHUSD",1720532771025,19.85752031,3072.1,3070.4,2.466]
["bitfinex","ETHUSD",1720532771230,5.398,3071.9,3070.4,2.466]
["bitfinex","ETHUSD",1720532771421,7.94895437,3072.0,3070.4,2.466]
["bitfinex","ETHUSD",1720532771422,4.0,3071.7,3070.4,2.466]
["bitfinex","ETHUSD",1720532771622,4.12839263,3071.6,3070.4,2.466]
["bitfinex","ETHUSD",1720532771846,1.12839263,3071.5,3070.4,2.466]
["bitfinex","ETHUSD",1720532772356,4.0,3071.4,3070.4,2.466]
["bitfinex","ETHUSD",1720532772521,4.64123189,3071.3,3070.4,2.466]
["bitfinex","ETHUSD",1720532772721,3.51283926,3071.3,3070.4,2.466]
["bitfinex","ETHUSD",1720532772921,1.12861686,3071.2,3070.4,2.466]
["bitfinex","ETHUSD",1720532773115,1.12861686,3071.1,3070.4,2.466]
["bitfinex","ETHUSD",1720532773319,1.12861686,3071.0,3070.4,2.466]
["bitfinex","ETHUSD",1720532773566,1.12861686,3071.2,3070.4,2.466]
["bitfinex","ETHUSD",1720532773771,1.59276247,3071.1,3070.4,2.466]
["bitfinex","ETHUSD",1720532773957,1.12861686,3071.0,3070.4,2.466]
["bitfinex","ETHUSD",1720532774156,1.12861686,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720532774157,1.12861686,3071.0,3069.8,2.4154]
["bitfinex","ETHUSD",1720532774352,3.986,3070.9,3068.7,2.4154]
["bitfinex","ETHUSD",1720532774555,5.03476843,3070.8,3068.7,2.4154]
["bitfinex","ETHUSD",1720532774755,2.341,3070.5,3068.7,2.4154]
["bitfinex","ETHUSD",1720532775061,2.91141652,3070.4,3068.7,2.4154]
["bitfinex","ETHUSD",1720532775264,5.03466527,3070.3,3068.7,2.4154]
["bitfinex","ETHUSD",1720532775484,1.12861686,3070.2,3068.7,2.4154]
["bitfinex","ETHUSD",1720532775761,4.0,3070.1,3068.7,2.4154]
["bitfinex","ETHUSD",1720532775969,4.73209006,3070.0,3068.7,2.65694]
["bitfinex","ETHUSD",1720532776155,1.12861686,3069.9,3068.7,2.65694]
["bitfinex","ETHUSD",1720532776352,3.6034732,3070.0,3068.7,2.65694]
["bitfinex","ETHUSD",1720532776556,1.46985497,3069.9,3068.7,2.65694]
["bitfinex","ETHUSD",1720532776779,0.34063402,3069.9,3068.7,2.65694]
["bitfinex","ETHUSD",1720532777072,0.34063402,3069.9,3068.8,0.265694]
["bitfinex","ETHUSD",1720532777073,1.12913364,3069.8,3068.8,0.265694]
["bitfinex","ETHUSD",1720532777368,1.12913364,3069.8,3068.7,2.4154]
["bitfinex","ETHUSD",1720532777369,1.12913364,3069.7,3068.7,2.4154]
["bitfinex","ETHUSD",1720532777546,1.12925286,3069.8,3068.7,2.4154]
["bitfinex","ETHUSD",1720532778772,1.12925286,3069.8,3068.8,0.06516558]
["bitfinex","ETHUSD",1720532778953,0.34063402,3069.9,3068.9,0.24805656]
["bitfinex","ETHUSD",1720532779132,4.37074684,3070.7,3068.9,0.24805656]
["bitfinex","ETHUSD",1720532779133,6.41,3070.5,3068.9,0.31321363]
["bitfinex","ETHUSD",1720532779335,6.41,3070.5,3069.0,2.4532]
["bitfinex","ETHUSD",1720532779560,6.41,3070.5,3069.1,0.27664136]
["bitfinex","ETHUSD",1720532780157,6.41,3070.5,3069.2,2.4045]
["bitfinex","ETHUSD",1720532780953,6.75047422,3070.5,3069.2,2.4045]
["bitfinex","ETHUSD",1720532781155,1.12894769,3070.4,3069.2,2.4045]
["bitfinex","ETHUSD",1720532781357,6.75047422,3070.5,3069.2,2.4045]
["bitfinex","ETHUSD",1720532781557,1.80399776,3070.4,3069.2,2.67261414]
["bitfinex","ETHUSD",1720532781851,3.67504742,3070.4,3069.2,2.67261414]
["bitfinex","ETHUSD",1720532782577,6.75047422,3070.5,3069.3,0.06515407]
["bitfinex","ETHUSD",1720532782749,6.41,3070.5,3069.4,2.4436]
["bitfinex","ETHUSD",1720532782951,3.0,3070.8,3069.5,0.06514476]
["bitfinex","ETHUSD",1720532783149,3.0,3071.0,3069.4,2.4436]
["bitfinex","ETHUSD",1720532783346,0.34039029,3070.8,3069.5,0.24436]
["bitfinex","ETHUSD",1720532783543,0.34039029,3070.8,3069.4,2.4436]
["bitfinex","ETHUSD",1720532783544,3.77639029,3070.8,3069.4,2.4436]
["bitfinex","ETHUSD",1720532783875,7.56484031,3070.7,3069.4,2.4436]
["bitfinex","ETHUSD",1720532784052,1.67884031,3070.6,3069.4,2.4436]
["bitfinex","ETHUSD",1720532784251,1.67884031,3070.6,3068.4,7.37]
["bitfinex","ETHUSD",1720532784252,1.12884031,3070.5,3068.5,2.4436]
["bitfinex","ETHUSD",1720532784452,1.12884031,3070.5,3068.6,3.32393924]
["bitfinex","ETHUSD",1720532784756,0.16788403,3070.4,3068.8,3.25859]
["bitfinex","ETHUSD",1720532785063,1.12899374,3070.3,3068.8,2.3171]
["bitfinex","ETHUSD",1720532785265,3.34039029,3070.8,3069.0,2.3171]
["bitfinex","ETHUSD",1720532785444,3.34039029,3070.8,3068.8,0.06515244]
["bitfinex","ETHUSD",1720532785445,1.12886674,3070.7,3069.2,5.55826]
["bitfinex","ETHUSD",1720532785646,0.34039029,3070.8,3069.3,2.36524351]
["bitfinex","ETHUSD",1720532785889,0.3267,3071.3,3069.4,2.86244035]
["bitfinex","ETHUSD",1720532786088,1.12871723,3071.2,3069.6,2.3001]
["bitfinex","ETHUSD",1720532786242,0.3405225,3070.8,3069.7,0.06513458]
["bitfinex","ETHUSD",1720532786440,6.41,3071.4,3069.8,5.51693]
["bitfinex","ETHUSD",1720532786672,2.7201,3072.0,3070.0,2.2594]
["bitfinex","ETHUSD",1720532786673,9.1301,3072.0,3070.0,2.2594]
["bitfinex","ETHUSD",1720532786882,2.21460973,3071.9,3070.1,0.29758585]
["bitfinex","ETHUSD",1720532787048,1.12853973,3071.8,3070.1,0.29758585]
["bitfinex","ETHUSD",1720532787377,1.12853973,3071.7,3070.1,0.29758585]
["bitfinex","ETHUSD",1720532787678,1.12842098,3071.6,3070.2,2.3567]
["bitfinex","ETHUSD",1720532787877,3.0,3071.8,3070.3,0.06512515]
["bitfinex","ETHUSD",1720532788078,0.34016549,3071.9,3070.4,0.24218252]
["bitfinex","ETHUSD",1720532788079,1.46238382,3071.7,3070.4,0.24218252]
["bitfinex","ETHUSD",1720532788277,1.12839908,3071.6,3070.5,0.06512515]
["bitfinex","ETHUSD",1720532788599,0.34016549,3071.9,3070.6,2.3209]
["bitfinex","ETHUSD",1720532788907,1.12834674,3071.8,3070.6,2.3209]
["bitfinex","ETHUSD",1720532789104,1.12834674,3071.7,3070.6,2.3209]
["bitfinex","ETHUSD",1720532789402,6.75087665,3072.4,3070.6,2.3209]
["bitfinex","ETHUSD",1720532789586,3.24782645,3072.3,3070.7,0.23209]
["bitfinex","ETHUSD",1720532789778,1.12835879,3072.2,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790092,1.12835879,3072.1,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790296,1.12835879,3072.3,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790494,1.12835879,3072.2,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790693,0.34087665,3072.4,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790694,1.12835879,3072.1,3070.7,0.23209]
["bitfinex","ETHUSD",1720532790900,3.0,3072.2,3070.8,0.32042322]
["bitfinex","ETHUSD",1720532791195,1.12839299,3072.1,3070.8,0.06512422]
["bitfinex","ETHUSD",1720532791503,4.91839299,3072.0,3070.6,2.3209]
["bitfinex","ETHUSD",1720532791672,1.12839299,3071.9,3070.6,2.3209]
["bitfinex","ETHUSD",1720532791999,4.89109299,3071.9,3070.6,2.3209]
["bitfinex","ETHUSD",1720532792200,4.12839299,3071.8,3070.6,2.3209]
["bitfinex","ETHUSD",1720532792497,1.57390229,3071.7,3070.6,2.55299]
["bitfinex","ETHUSD",1720532792701,1.12839299,3071.6,3070.7,0.06512525]
["bitfinex","ETHUSD",1720532792997,3.0,3072.2,3070.6,2.55299]
["bitfinex","ETHUSD",1720532793163,1.12839443,3072.1,3070.6,2.55299]
["bitfinex","ETHUSD",1720532793806,2.3625,3071.9,3070.6,2.3209]
["bitfinex","ETHUSD",1720532793996,1.67839443,3071.8,3070.6,2.3209]
["bitfinex","ETHUSD",1720532794166,1.12839443,3071.7,3070.6,2.3209]
["bitfinex","ETHUSD",1720532794367,3.0,3071.8,3070.6,2.3209]
["bitfinex","ETHUSD",1720532794591,1.12853697,3071.7,3070.6,2.3209]
["bitfinex","ETHUSD",1720532794788,1.12853697,3071.6,3070.6,2.55299]
["bitfinex","ETHUSD",1720532794990,1.12853697,3071.5,3070.6,2.55299]
["bitfinex","ETHUSD",1720532795171,1.12853697,3071.4,3070.6,2.55299]
["bitfinex","ETHUSD",1720532795373,1.12853697,3071.3,3070.6,2.55299]
["bitfinex","ETHUSD",1720532795585,1.12853697,3071.2,3070.6,2.55299]
["bitfinex","ETHUSD",1720532795881,3.0,3072.2,3070.6,2.55299]
["bitfinex","ETHUSD",1720532796088,3.19931376,3072.1,3070.6,2.3209]
["bitfinex","ETHUSD",1720532796306,1.12846376,3072.0,3070.6,2.3209]
["bitfinex","ETHUSD",1720532796504,4.12846376,3072.0,3070.6,2.3209]
["bitfinex","ETHUSD",1720532796706,1.67846376,3071.9,3070.6,2.3209]
["bitfinex","ETHUSD",1720532796908,1.12846376,3071.8,3070.6,2.3209]
["bitfinex","ETHUSD",1720532797114,0.46784638,3071.7,3070.6,2.3209]
["bitfinex","ETHUSD",1720532797421,1.12846376,3071.6,3070.6,2.3209]
["bitfinex","ETHUSD",1720532797719,4.56446376,3071.6,3070.6,2.3209]
["bitfinex","ETHUSD",1720532798025,3.55,3071.5,3069.6,5.4673]
["bitfinex","ETHUSD",1720532798176,4.67865271,3071.5,3069.6,5.4673]
["bitfinex","ETHUSD",1720532798372,4.24746527,3071.4,3069.7,0.54673]
["bitfinex","ETHUSD",1720532798575,4.67870043,3071.3,3069.6,2.4673]
["bitfinex","ETHUSD",1720532798816,1.12870043,3071.2,3069.6,2.4673]
["bitfinex","ETHUSD",1720532799172,5.11482079,3071.1,3069.6,2.4673]
["bitfinex","ETHUSD",1720532799376,4.56482079,3071.0,3069.6,2.4673]
["bitfinex","ETHUSD",1720532799572,4.0,3070.8,3069.6,2.4673]
["bitfinex","ETHUSD",1720532799881,4.99670287,3070.7,3069.6,2.4673]
["bitfinex","ETHUSD",1720532800080,1.12882079,3070.6,3069.6,2.4673]
["bitfinex","ETHUSD",1720532800475,4.0,3070.5,3069.6,2.4673]
["bitfinex","ETHUSD",1720532800778,1.12882079,3070.4,3069.6,2.4673]
["bitfinex","ETHUSD",1720532801187,4.12882079,3070.4,3069.6,2.4673]
["bitfinex","ETHUSD",1720532801509,5.94170287,3070.3,3068.7,2.2867]
["bitfinex","ETHUSD",1720532801718,3.0,3070.2,3068.7,2.2867]
["bitfinex","ETHUSD",1720532802098,1.12882079,3070.1,3068.7,2.2867]
["bitfinex","ETHUSD",1720532802516,4.0,3070.0,3068.7,2.2867]
["bitfinex","ETHUSD",1720532802718,4.12882079,3069.9,3068.7,2.2867]
["bitfinex","ETHUSD",1720532802920,1.94170287,3069.8,3068.7,2.2867]
["bitfinex","ETHUSD",1720532803113,1.12882079,3069.7,3068.7,2.2867]
["bitfinex","ETHUSD",1720532803703,4.0,3069.6,3068.7,2.2867]
["bitfinex","ETHUSD",1720532803901,4.12882079,3069.5,3068.7,2.2867]
["bitfinex","ETHUSD",1720532804101,1.12882079,3069.4,3068.7,2.2867]
["bitfinex","ETHUSD",1720532804312,1.12882079,3069.4,3068.7,2.51537]
["bitfinex","ETHUSD",1720532805028,1.12882079,3069.5,3068.7,2.51537]
["bitfinex","ETHUSD",1720532805251,6.41,3070.2,3068.7,2.51537]
["bitfinex","ETHUSD",1720532805252,1.12917038,3069.9,3068.7,2.51537]
["bitfinex","ETHUSD",1720532805400,2.25817705,3069.8,3068.7,2.51537]
["bitfinex","ETHUSD",1720532805743,2.25817705,3069.8,3068.8,0.06516143]
["bitfinex","ETHUSD",1720532805744,1.12909206,3069.7,3068.8,0.06516143]
["bitfinex","ETHUSD",1720532806043,1.12909206,3069.7,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532806623,1.12909206,3069.7,3069.0,0.06515912]
["bitfinex","ETHUSD",1720532806952,1.12908499,3069.8,3069.0,0.06515912]
["bitfinex","ETHUSD",1720532807600,1.12908499,3069.8,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532808034,1.12908499,3069.8,3068.9,0.32321058]
["bitfinex","ETHUSD",1720532808214,1.12898965,3069.7,3068.9,0.32321058]
["bitfinex","ETHUSD",1720532808427,1.12908499,3069.8,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532808621,1.12901035,3069.7,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532808825,1.12908499,3069.8,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532809027,1.1290188,3069.7,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532809233,1.12908499,3069.8,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532810749,1.12905875,3069.7,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532810914,1.12908499,3069.8,3068.9,0.25805314]
["bitfinex","ETHUSD",1720532811114,1.1290947,3069.7,3068.7,2.2867]
["bitfinex","ETHUSD",1720532811347,1.1290947,3069.6,3068.7,2.2867]
["bitfinex","ETHUSD",1720532811521,1.1290947,3069.7,3068.7,2.2867]
["bitfinex","ETHUSD",1720532812744,1.12917522,3069.6,3068.7,2.2867]
["bitfinex","ETHUSD",1720532812929,1.12908499,3069.8,3068.7,2.2867]
["bitfinex","ETHUSD",1720532812930,1.12918965,3069.5,3068.7,2.2867]
["bitfinex","ETHUSD",1720532813136,1.12918965,3069.4,3068.7,2.2867]
["bitfinex","ETHUSD",1720532813449,1.12918965,3069.3,3068.7,2.2867]
["bitfinex","ETHUSD",1720532813613,1.12918965,3069.7,3068.7,2.2867]
["bitfinex","ETHUSD",1720532813815,0.22582746,3069.6,3068.7,2.2867]
["bitfinex","ETHUSD",1720532814015,1.12918965,3069.5,3068.7,2.2867]
["bitfinex","ETHUSD",1720532814720,10.7857,3069.4,3067.1,2.384]
["bitfinex","ETHUSD",1720532814924,3.7627,3068.8,3067.1,2.384]
["bitfinex","ETHUSD",1720532815150,3.436,3068.6,3067.1,2.384]
["bitfinex","ETHUSD",1720532815445,11.90518965,3068.5,3067.1,2.384]
["bitfinex","ETHUSD",1720532815632,3.436,3068.3,3067.1,2.384]
["bitfinex","ETHUSD",1720532815948,5.12918965,3068.2,3067.1,2.384]
["bitfinex","ETHUSD",1720532816145,3.0,3068.1,3067.1,2.384]
["bitfinex","ETHUSD",1720532816345,3.0,3068.1,3067.2,0.2384]
["bitfinex","ETHUSD",1720532816553,0.34118017,3068.0,3067.2,0.2384]
["bitfinex","ETHUSD",1720532818415,0.34118017,3068.0,3067.3,0.06519903]
["bitfinex","ETHUSD",1720532819269,0.34118017,3068.0,3067.4,6.2683]
["bitfinex","ETHUSD",1720532819427,0.34118017,3068.0,3067.5,0.0651842]
["bitfinex","ETHUSD",1720532819627,0.34118017,3068.0,3067.6,0.63334842]
["bitfinex","ETHUSD",1720532820243,0.34118017,3068.0,3067.7,0.06518444]
["bitfinex","ETHUSD",1720532820629,0.34118017,3068.0,3067.6,0.69853253]
["bitfinex","ETHUSD",1720532820823,0.34118017,3068.0,3067.6,0.63334842]
["bitfinex","ETHUSD",1720532821133,0.34118017,3068.0,3067.6,0.69853274]
["bitfinex","ETHUSD",1720532821471,0.34118017,3068.0,3067.8,2.4783]
["bitfinex","ETHUSD",1720532821637,0.34118017,3068.0,3067.8,2.54347776]
["bitfinex","ETHUSD",1720532821822,6.41,3069.3,3068.0,2.4783]
["bitfinex","ETHUSD",1720532822026,3.09038208,3070.3,3068.1,0.61516802]
["bitfinex","ETHUSD",1720532822027,6.41,3069.9,3068.1,0.61516802]
["bitfinex","ETHUSD",1720532822226,6.41,3069.9,3068.1,6.87447802]
["bitfinex","ETHUSD",1720532822469,6.41,3069.9,3068.2,1.2612118]
["bitfinex","ETHUSD",1720532822670,6.41,3069.9,3068.3,0.06516652]
["bitfinex","ETHUSD",1720532823031,0.81288208,3070.3,3068.5,2.3762]
["bitfinex","ETHUSD",1720532823226,1.12900829,3070.2,3068.6,0.06515871]
["bitfinex","ETHUSD",1720532823467,1.12900829,3070.1,3068.6,0.06515871]
["bitfinex","ETHUSD",1720532823717,1.12897935,3070.0,3068.5,2.3762]
["bitfinex","ETHUSD",1720532824047,1.12897935,3069.9,3068.5,2.3762]
["bitfinex","ETHUSD",1720532824381,1.12897935,3069.8,3068.6,0.23762]
["bitfinex","ETHUSD",1720532824568,1.12897935,3070.2,3068.6,0.23762]
["bitfinex","ETHUSD",1720532824870,1.12897935,3070.1,3068.6,0.23762]
["bitfinex","ETHUSD",1720532825071,1.12897935,3070.2,3068.6,0.23762]
["bitfinex","ETHUSD",1720532825370,2.2789,3070.0,3068.5,2.3762]
["bitfinex","ETHUSD",1720532825589,1.67897935,3069.9,3068.5,2.3762]
["bitfinex","ETHUSD",1720532825886,1.12897935,3069.8,3068.5,2.3762]
["bitfinex","ETHUSD",1720532826212,3.55,3069.9,3068.5,2.3762]
["bitfinex","ETHUSD",1720532826326,1.12925954,3069.7,3068.5,2.3762]
["bitfinex","ETHUSD",1720532826531,1.12925954,3069.6,3068.5,2.3762]
["bitfinex","ETHUSD",1720532826731,1.12925954,3069.5,3068.5,2.3762]
["bitfinex","ETHUSD",1720532827033,1.12925954,3069.4,3067.9,2.3398]
["bitfinex","ETHUSD",1720532827229,1.12925954,3069.3,3068.0,0.53398]
["bitfinex","ETHUSD",1720532827530,1.12925954,3069.2,3068.0,0.53398]
["bitfinex","ETHUSD",1720532827731,4.56525954,3069.7,3068.0,0.53398]
["bitfinex","ETHUSD",1720532827952,8.11525954,3069.6,3067.9,2.3398]
["bitfinex","ETHUSD",1720532828233,3.436,3069.4,3067.9,2.3398]
["bitfinex","ETHUSD",1720532828435,4.67948786,3069.3,3067.9,2.3398]
["bitfinex","ETHUSD",1720532828746,1.12948786,3069.2,3067.9,2.3398]
["bitfinex","ETHUSD",1720532828940,1.12948786,3069.1,3067.9,2.3398]
["bitfinex","ETHUSD",1720532829145,1.12948786,3069.0,3067.9,2.61076533]
["bitfinex","ETHUSD",1720532829395,1.12948786,3068.9,3067.9,2.61076533]
["bitfinex","ETHUSD",1720532829547,1.12948786,3069.2,3067.9,2.61076533]
["bitfinex","ETHUSD",1720532829745,6.986,3069.3,3067.9,2.3398]
["bitfinex","ETHUSD",1720532829945,1.12951923,3069.2,3067.9,2.3398]
["bitfinex","ETHUSD",1720532830183,0.68171765,3069.2,3067.9,2.3398]
["bitfinex","ETHUSD",1720532830341,3.42920013,3069.1,3067.2,2.42]
["bitfinex","ETHUSD",1720532830560,4.54059191,3069.0,3067.3,0.542]
["bitfinex","ETHUSD",1720532830878,4.54059191,3069.0,3067.3,3.542]
["bitfinex","ETHUSD",1720532830879,0.41109178,3069.0,3067.3,3.542]
["bitfinex","ETHUSD",1720532831177,1.12955176,3068.9,3067.3,3.542]
["bitfinex","ETHUSD",1720532831367,1.12955176,3068.8,3067.3,3.542]
["bitfinex","ETHUSD",1720532831562,1.12955176,3069.0,3067.3,3.542]
["bitfinex","ETHUSD",1720532831872,1.12955176,3068.9,3067.5,2.2729]
["bitfinex","ETHUSD",1720532832079,1.12955176,3068.8,3067.5,2.2729]
["bitfinex","ETHUSD",1720532832256,1.12955176,3068.7,3067.6,0.22729]
["bitfinex","ETHUSD",1720532832453,1.12955176,3068.6,3067.5,2.2729]
["bitfinex","ETHUSD",1720532832645,0.68171765,3069.2,3067.5,2.2729]
["bitfinex","ETHUSD",1720532832646,1.12955176,3068.5,3067.5,2.2729]
["bitfinex","ETHUSD",1720532832843,1.12955176,3068.4,3067.5,2.2729]
["bitfinex","ETHUSD",1720532833045,1.12955176,3068.3,3067.5,2.2729]
["bitfinex","ETHUSD",1720532833242,1.12955176,3068.8,3067.5,2.2729]
["bitfinex","ETHUSD",1720532833468,1.30655518,3068.7,3067.5,2.2729]
["bitfinex","ETHUSD",1720532833665,1.12955176,3068.6,3067.5,2.2729]
["bitfinex","ETHUSD",1720532833871,1.12955176,3068.6,3067.6,0.06518989]
["bitfinex","ETHUSD",1720532834051,1.12955176,3068.5,3067.6,0.06518989]
["bitfinex","ETHUSD",1720532834256,1.12955176,3069.1,3067.6,0.0651891]
["bitfinex","ETHUSD",1720532834490,1.6106787,3069.0,3067.7,0.23380891]
["bitfinex","ETHUSD",1720532834686,1.12955176,3068.9,3067.8,0.06518906]
["bitfinex","ETHUSD",1720532835072,1.12955176,3068.8,3067.8,0.06518906]
["bitfinex","ETHUSD",1720532835274,1.12955176,3068.7,3067.7,0.23380891]
["bitfinex","ETHUSD",1720532835584,1.12955176,3068.6,3067.5,2.2729]
["bitfinex","ETHUSD",1720532835777,1.12955176,3068.5,3067.5,2.2729]
["bitfinex","ETHUSD",1720532835966,1.12955176,3068.4,3067.5,2.2729]
["bitfinex","ETHUSD",1720532836166,1.12955176,3068.3,3067.5,2.2729]
["bitfinex","ETHUSD",1720532836377,6.41,3069.0,3067.5,2.2729]
["bitfinex","ETHUSD",1720532836574,4.77053045,3068.9,3067.6,0.22729]
["bitfinex","ETHUSD",1720532836777,1.12953045,3068.8,3067.6,0.22729]
["bitfinex","ETHUSD",1720532836991,3.641,3068.9,3067.6,0.22729]
["bitfinex","ETHUSD",1720532837187,1.12945119,3068.7,3067.6,0.29247719]
["bitfinex","ETHUSD",1720532837360,1.12945119,3068.6,3067.6,0.29247719]
["bitfinex","ETHUSD",1720532837685,1.12945119,3068.5,3067.6,0.29247719]
["bitfinex","ETHUSD",1720532838002,3.0,3068.9,3067.6,0.29247719]
["bitfinex","ETHUSD",1720532838286,1.12944588,3068.8,3067.6,0.29247719]
["bitfinex","ETHUSD",1720532838496,1.12944588,3068.7,3067.7,0.25653772]
["bitfinex","ETHUSD",1720532838666,1.12944588,3068.6,3067.8,0.06518174]
["bitfinex","ETHUSD",1720532838880,1.12944588,3068.5,3067.8,0.06518174]
["bitfinex","ETHUSD",1720532839205,3.0,3068.9,3067.8,0.06518174]
["bitfinex","ETHUSD",1720532839509,1.12942633,3068.8,3067.8,0.06518174]
["bitfinex","ETHUSD",1720532839686,1.12942633,3068.7,3067.9,2.3188]
["bitfinex","ETHUSD",1720532840008,6.41,3069.0,3068.0,0.30357809]
["bitfinex","ETHUSD",1720532840208,1.12922517,3068.9,3068.0,0.30357809]
["bitfinex","ETHUSD",1720532840421,0.34117045,3069.2,3068.1,2.4487]
["bitfinex","ETHUSD",1720532840711,0.34117045,3069.2,3068.3,2.4487]
["bitfinex","ETHUSD",1720532840879,0.34117045,3069.2,3068.4,0.06516517]
["bitfinex","ETHUSD",1720532841091,0.34117045,3069.2,3068.5,0.25138652]
["bitfinex","ETHUSD",1720532841309,0.34117045,3069.2,3068.6,0.06516538]
["bitfinex","ETHUSD",1720532841693,1.12917844,3069.1,3068.6,0.06516538]
["bitfinex","ETHUSD",1720532841893,0.34117045,3069.2,3068.5,0.25138652]
["bitfinex","ETHUSD",1720532844924,1.12938955,3069.1,3068.3,2.4487]
["bitfinex","ETHUSD",1720532847007,1.12938955,3069.1,3068.3,2.51386948]
["bitfinex","ETHUSD",1720532847336,1.12938955,3069.1,3068.5,2.2923]
["bitfinex","ETHUSD",1720532847511,1.12938955,3069.1,3068.5,2.35746589]
["bitfinex","ETHUSD",1720532848029,1.12916009,3069.0,3068.5,2.35746589]
["bitfinex","ETHUSD",1720532848233,6.41,3069.6,3068.5,2.35746589]
["bitfinex","ETHUSD",1720532848446,1.12903943,3069.5,3068.6,0.61937918]
["bitfinex","ETHUSD",1720532848634,1.12903943,3069.4,3068.7,0.06516406]
["bitfinex","ETHUSD",1720532849759,1.12903943,3069.3,3068.7,0.06516406]
["bitfinex","ETHUSD",1720532849961,6.41,3069.6,3068.7,0.06516406]
["bitfinex","ETHUSD",1720532850261,1.12900977,3069.5,3068.8,2.4214]
["bitfinex","ETHUSD",1720532850431,6.41,3070.1,3068.9,0.57452641]
["bitfinex","ETHUSD",1720532850751,1.12899612,3070.0,3068.9,0.57452641]
["bitfinex","ETHUSD",1720532850938,1.12899612,3069.9,3068.8,2.4214]
["bitfinex","ETHUSD",1720532851351,1.12899612,3069.9,3068.8,2.48655772]
["bitfinex","ETHUSD",1720532851548,0.34112773,3070.0,3068.8,2.48655772]
["bitfinex","ETHUSD",1720532851861,1.12899737,3069.9,3068.8,2.48655772]
["bitfinex","ETHUSD",1720532852153,1.12890355,3069.8,3068.8,2.48655772]
["bitfinex","ETHUSD",1720532852359,1.12890355,3069.7,3068.9,1.20038277]
["bitfinex","ETHUSD",1720532852522,0.34112773,3070.0,3069.0,0.06515775]
["bitfinex","ETHUSD",1720532852836,1.12885999,3069.9,3069.0,0.06515775]
["bitfinex","ETHUSD",1720532853152,1.12885999,3069.8,3069.0,0.06515775]
["bitfinex","ETHUSD",1720532853349,0.34112773,3070.0,3069.0,0.06515775]
["bitfinex","ETHUSD",1720532853350,1.12885999,3069.9,3069.0,0.06515775]
["bitfinex","ETHUSD",1720532854441,1.12885999,3069.9,3069.0,3.32352775]
["bitfinex","ETHUSD",1720532854639,1.12885999,3070.0,3069.2,2.2601]
["bitfinex","ETHUSD",1720532854814,3.0,3070.4,3069.2,2.32524952]
["bitfinex","ETHUSD",1720532854815,1.12883104,3069.9,3069.2,2.32524952]
["bitfinex","ETHUSD",1720532855025,0.34111862,3070.2,3069.2,2.32524952]
["bitfinex","ETHUSD",1720532855345,1.1288199,3070.1,3069.2,2.32524952]
["bitfinex","ETHUSD",1720532855529,1.1288199,3070.0,3069.2,5.32524952]
["bitfinex","ETHUSD",1720532855731,0.34111862,3070.2,3069.3,0.93616946]
["bitfinex","ETHUSD",1720532855918,1.12881915,3070.1,3069.3,1.00131899]
["bitfinex","ETHUSD",1720532856124,1.12881915,3070.0,3069.3,1.00131899]
["bitfinex","ETHUSD",1720532856327,0.34111862,3070.2,3069.3,1.00131899]
["bitfinex","ETHUSD",1720532856526,1.12880834,3070.1,3069.3,7.10036899]
["bitfinex","ETHUSD",1720532856730,0.34111862,3070.2,3069.4,1.2360469]
["bitfinex","ETHUSD",1720532856927,1.12880416,3070.1,3069.5,0.06514714]
["bitfinex","ETHUSD",1720532857128,0.34111862,3070.2,3069.5,0.06514714]
["bitfinex","ETHUSD",1720532857560,7.76317543,3070.6,3069.6,2.3916]
["bitfinex","ETHUSD",1720532857755,1.12866727,3070.5,3069.7,0.06514177]
["bitfinex","ETHUSD",1720532858053,1.69146929,3070.9,3069.7,0.06514177]
["bitfinex","ETHUSD",1720532858054,1.35317543,3070.9,3069.9,2.3916]
["bitfinex","ETHUSD",1720532858354,1.35317543,3071.1,3070.0,0.06513799]
["bitfinex","ETHUSD",1720532858649,1.128528,3071.0,3070.0,0.06513799]
["bitfinex","ETHUSD",1720532858855,1.35317543,3071.2,3070.0,0.06513799]
["bitfinex","ETHUSD",1720532859032,1.12850839,3071.1,3070.0,0.06513799]
["bitfinex","ETHUSD",1720532859227,1.12850839,3071.0,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532859421,1.12850839,3071.2,3070.2,0.0651361]
["bitfinex","ETHUSD",1720532859619,1.12850839,3071.2,3070.2,0.0651358]
["bitfinex","ETHUSD",1720532859866,1.12850839,3071.2,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532859867,2.48168382,3071.3,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532860085,1.12850839,3071.2,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532860366,0.24816838,3071.1,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532860564,1.12857034,3071.0,3070.1,0.5456738]
["bitfinex","ETHUSD",1720532860742,1.35317543,3071.3,3069.9,2.3916]
["bitfinex","ETHUSD",1720532860943,1.1285564,3071.2,3069.9,2.3916]
["bitfinex","ETHUSD",1720532861264,1.1285564,3071.1,3069.9,2.3916]
["bitfinex","ETHUSD",1720532861476,1.1285564,3071.3,3069.9,2.3916]
["bitfinex","ETHUSD",1720532861678,1.35317543,3071.3,3069.9,2.3916]
["bitfinex","ETHUSD",1720532861862,1.56386297,3071.2,3070.0,0.26372742]
["bitfinex","ETHUSD",1720532862035,3.43531754,3071.2,3070.0,0.26372742]
["bitfinex","ETHUSD",1720532862241,3.43531754,3071.2,3069.9,2.3916]
["bitfinex","ETHUSD",1720532862242,1.12857778,3071.1,3069.9,2.3916]
["bitfinex","ETHUSD",1720532862443,1.12857778,3071.0,3069.9,2.3916]
["bitfinex","ETHUSD",1720532862745,1.35093129,3070.9,3069.9,2.3916]
["bitfinex","ETHUSD",1720532862935,1.12857778,3070.8,3069.9,2.3916]
["bitfinex","ETHUSD",1720532863344,1.12857778,3070.9,3069.9,2.3916]
["bitfinex","ETHUSD",1720532863541,0.24795091,3070.8,3069.9,2.3916]
["bitfinex","ETHUSD",1720532863769,1.12857778,3070.7,3069.9,2.3916]
["bitfinex","ETHUSD",1720532864192,2.12368139,3071.2,3070.0,0.06513924]
["bitfinex","ETHUSD",1720532864193,1.35093129,3071.1,3070.0,0.06513924]
["bitfinex","ETHUSD",1720532864393,6.7288094,3071.8,3069.9,2.3916]
["bitfinex","ETHUSD",1720532864394,1.12860451,3071.0,3069.9,2.3916]
["bitfinex","ETHUSD",1720532864711,1.69064663,3071.4,3069.9,2.3916]
["bitfinex","ETHUSD",1720532864712,3.0,3071.3,3069.9,2.3916]
["bitfinex","ETHUSD",1720532864911,1.12858328,3071.2,3069.9,2.3916]
["bitfinex","ETHUSD",1720532865064,2.47908111,3071.2,3069.9,2.3916]
["bitfinex","ETHUSD",1720532865409,1.12860288,3071.1,3070.0,0.54567392]
["bitfinex","ETHUSD",1720532865701,3.0,3071.3,3070.0,0.54567392]
["bitfinex","ETHUSD",1720532865702,3.0,3071.3,3070.1,0.06513513]
["bitfinex","ETHUSD",1720532865887,1.1285348,3071.2,3070.1,0.06513513]
["bitfinex","ETHUSD",1720532866065,1.1285348,3071.1,3070.0,3.54567392]
["bitfinex","ETHUSD",1720532866266,1.1285348,3071.3,3070.0,3.54567392]
["bitfinex","ETHUSD",1720532866594,0.44682501,3071.2,3070.1,0.59372739]
["bitfinex","ETHUSD",1720532866795,1.1285348,3071.1,3070.1,0.59372739]
["bitfinex","ETHUSD",1720532868001,2.47901303,3071.3,3069.9,2.3916]
["bitfinex","ETHUSD",1720532868174,1.35047823,3071.1,3069.9,2.3916]
["bitfinex","ETHUSD",1720532868366,1.35047823,3071.0,3069.9,2.3916]
["bitfinex","ETHUSD",1720532868567,1.12878853,3070.9,3069.9,2.3916]
["bitfinex","ETHUSD",1720532868793,1.12878853,3070.9,3069.4,2.3901]
["bitfinex","ETHUSD",1720532868794,1.35047823,3070.8,3069.4,2.3901]
["bitfinex","ETHUSD",1720532868995,1.35047823,3070.6,3068.7,2.3901]
["bitfinex","ETHUSD",1720532869197,4.0,3070.2,3068.7,2.3901]
["bitfinex","ETHUSD",1720532869365,1.12878853,3070.1,3068.7,2.3901]
["bitfinex","ETHUSD",1720532869897,1.12878853,3070.0,3068.7,2.3901]
["bitfinex","ETHUSD",1720532870289,2.47926676,3070.4,3068.7,2.3901]
["bitfinex","ETHUSD",1720532870489,1.84540373,3070.3,3068.8,0.52311]
["bitfinex","ETHUSD",1720532870699,1.12878853,3070.2,3068.8,0.52311]
["bitfinex","ETHUSD",1720532871108,4.12878853,3070.2,3068.8,0.52311]
["bitfinex","ETHUSD",1720532871418,1.12878853,3070.1,3068.8,0.52311]
["bitfinex","ETHUSD",1720532871624,3.0,3070.2,3068.8,0.52311]
["bitfinex","ETHUSD",1720532871826,1.63574354,3070.1,3068.9,0.291321]
["bitfinex","ETHUSD",1720532871994,1.34910691,3070.3,3068.9,0.291321]
["bitfinex","ETHUSD",1720532871995,1.12902955,3070.0,3068.9,0.291321]
["bitfinex","ETHUSD",1720532872196,1.12902955,3069.9,3068.9,0.291321]
["bitfinex","ETHUSD",1720532872393,5.12902955,3069.8,3068.9,0.291321]
["bitfinex","ETHUSD",1720532872593,1.12902193,3069.7,3068.9,0.291321]
["bitfinex","ETHUSD",1720532872796,0.33979499,3070.1,3068.9,0.291321]
["bitfinex","ETHUSD",1720532872997,1.12902258,3070.0,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532873307,0.33979499,3070.1,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532873308,1.12902258,3069.9,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532873628,1.12902258,3070.0,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532873786,1.12902258,3069.9,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532873986,1.12902258,3069.8,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532874326,1.12902258,3069.7,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532874529,1.12902258,3069.6,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532874830,1.1290197,3069.5,3069.0,0.3814431]
["bitfinex","ETHUSD",1720532875043,1.1290197,3069.5,3068.9,0.291321]
["bitfinex","ETHUSD",1720532875044,0.33979499,3070.1,3068.9,0.291321]
["bitfinex","ETHUSD",1720532875328,1.12903667,3070.0,3068.9,0.291321]
["bitfinex","ETHUSD",1720532875537,0.33979499,3070.1,3068.9,0.291321]
["bitfinex","ETHUSD",1720532875538,1.12903667,3069.9,3068.9,0.291321]
["bitfinex","ETHUSD",1720532875837,1.12903667,3070.0,3068.9,0.291321]
["bitfinex","ETHUSD",1720532876143,1.57591984,3069.9,3068.8,0.52311]
["bitfinex","ETHUSD",1720532876290,1.12903667,3069.8,3068.8,0.52311]
["bitfinex","ETHUSD",1720532876729,1.12903667,3069.8,3068.7,2.3901]
["bitfinex","ETHUSD",1720532877005,1.12903667,3069.8,3067.6,6.69883]
["bitfinex","ETHUSD",1720532877006,0.34114423,3069.7,3068.3,2.3656]
["bitfinex","ETHUSD",1720532877314,4.0,3069.4,3068.3,2.3656]
["bitfinex","ETHUSD",1720532877494,1.12903667,3069.3,3068.3,2.3656]
["bitfinex","ETHUSD",1720532877852,1.99648897,3069.2,3067.8,5.2263]
["bitfinex","ETHUSD",1720532878051,1.12903667,3069.1,3067.8,5.2263]
["bitfinex","ETHUSD",1720532878345,5.34881106,3069.1,3067.8,5.2263]
["bitfinex","ETHUSD",1720532878527,1.12941048,3069.0,3067.8,2.3853]
["bitfinex","ETHUSD",1720532878737,1.77723263,3068.9,3067.9,0.23853]
["bitfinex","ETHUSD",1720532878994,1.12941048,3068.8,3067.9,0.23853]
["bitfinex","ETHUSD",1720532879189,1.12941048,3068.8,3067.8,2.3853]
["bitfinex","ETHUSD",1720532880343,4.0,3068.7,3067.8,2.3853]
["bitfinex","ETHUSD",1720532880548,4.0,3068.7,3067.9,2.90618489]
["bitfinex","ETHUSD",1720532880754,4.0,3068.7,3068.3,2.841]
["bitfinex","ETHUSD",1720532881466,6.41,3069.9,3068.4,2.52617246]
["bitfinex","ETHUSD",1720532881673,1.12913707,3069.8,3068.5,0.86262825]
["bitfinex","ETHUSD",1720532881870,1.12913707,3069.7,3068.7,2.841]
["bitfinex","ETHUSD",1720532882085,1.349911,3070.2,3068.8,0.06516281]
["bitfinex","ETHUSD",1720532882267,2.47888031,3070.1,3068.8,0.06516281]
["bitfinex","ETHUSD",1720532882471,1.12896931,3070.0,3068.9,0.29061628]
["bitfinex","ETHUSD",1720532882713,1.12896931,3069.9,3068.9,0.29061628]
["bitfinex","ETHUSD",1720532882838,1.12896931,3069.9,3069.0,2.2675]
["bitfinex","ETHUSD",1720532883039,7.759911,3070.5,3069.1,6.16441301]
["bitfinex","ETHUSD",1720532883279,1.1289251,3070.4,3069.2,3.25812]
["bitfinex","ETHUSD",1720532883497,1.1289251,3070.3,3069.3,0.609912]
["bitfinex","ETHUSD",1720532883778,1.1289251,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1720532883997,1.68840126,3070.8,3069.2,6.25815]
["bitfinex","ETHUSD",1720532884185,1.350721,3070.6,3069.2,6.25815]
["bitfinex","ETHUSD",1720532884387,1.12882077,3070.5,3069.2,6.25815]
["bitfinex","ETHUSD",1720532884585,1.12882077,3070.4,3069.2,6.25815]
["bitfinex","ETHUSD",1720532884796,1.12882077,3070.3,3069.3,0.909915]
["bitfinex","ETHUSD",1720532884993,1.12882077,3070.5,3069.3,0.909915]
["bitfinex","ETHUSD",1720532885161,1.12873342,3070.4,3069.3,0.909915]
["bitfinex","ETHUSD",1720532885471,1.12879786,3070.3,3069.3,0.909915]
["bitfinex","ETHUSD",1720532885673,1.12879786,3070.2,3069.3,0.909915]
["bitfinex","ETHUSD",1720532885884,1.350721,3070.3,3069.0,2.2675]
["bitfinex","ETHUSD",1720532886059,1.12879786,3070.2,3069.0,5.2675]
["bitfinex","ETHUSD",1720532886255,2.47951886,3070.2,3069.0,5.2675]
["bitfinex","ETHUSD",1720532886527,2.47951886,3070.2,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532886528,1.12879786,3070.1,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532887217,1.350721,3070.2,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532887365,1.12894345,3070.0,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532887572,1.12894345,3069.9,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532887808,2.4807208,3070.1,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532888113,1.12894345,3070.0,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532888261,1.12894345,3070.2,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532888462,1.12894345,3070.1,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532888707,1.12894345,3070.0,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532889004,1.35177735,3070.3,3069.1,0.55581163]
["bitfinex","ETHUSD",1720532889179,1.12886797,3070.2,3069.2,0.58233116]
["bitfinex","ETHUSD",1720532889378,1.12886797,3070.1,3069.2,0.58233116]
["bitfinex","ETHUSD",1720532889579,1.12886797,3070.0,3069.0,5.2675]
["bitfinex","ETHUSD",1720532889966,2.48064532,3070.2,3069.0,5.33265626]
["bitfinex","ETHUSD",1720532890167,4.68972169,3070.4,3069.2,3.25811]
["bitfinex","ETHUSD",1720532890168,1.12886797,3070.1,3069.2,3.25811]
["bitfinex","ETHUSD",1720532890373,1.12886797,3070.3,3069.5,7.04684]
["bitfinex","ETHUSD",1720532890611,1.352009,3070.5,3069.5,7.04684]
["bitfinex","ETHUSD",1720532890829,1.12875372,3070.4,3069.6,0.950234]
["bitfinex","ETHUSD",1720532891107,1.12875202,3070.3,3069.5,3.0]
["bitfinex","ETHUSD",1720532891409,1.12877149,3070.2,3069.4,2.4555]
["bitfinex","ETHUSD",1720532891615,1.12880506,3070.1,3069.4,2.4555]
["bitfinex","ETHUSD",1720532891771,1.12880506,3070.0,3069.4,2.4555]
["bitfinex","ETHUSD",1720532891972,2.48081406,3070.2,3069.4,2.70105]
["bitfinex","ETHUSD",1720532892209,1.12885278,3070.1,3069.4,2.70105]
["bitfinex","ETHUSD",1720532892515,1.12885278,3070.0,3069.4,2.4555]
["bitfinex","ETHUSD",1720532892832,1.12885278,3070.0,3068.9,0.29061628]
["bitfinex","ETHUSD",1720532892833,1.352009,3070.0,3069.0,5.2589]
["bitfinex","ETHUSD",1720532892970,1.12885278,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1720532893306,1.352009,3070.1,3069.2,0.551716]
["bitfinex","ETHUSD",1720532893526,1.12888301,3070.0,3069.2,0.551716]
["bitfinex","ETHUSD",1720532893875,1.12888211,3069.9,3069.2,0.551716]
["bitfinex","ETHUSD",1720532894182,2.48089111,3069.8,3069.0,2.2589]
["bitfinex","ETHUSD",1720532894396,1.12888211,3069.7,3069.0,2.2589]
["bitfinex","ETHUSD",1720532895220,2.48089111,3069.7,3068.7,2.3533]
["bitfinex","ETHUSD",1720532895395,1.12888211,3069.6,3068.8,0.53533]
["bitfinex","ETHUSD",1720532895608,1.12888211,3069.6,3068.8,3.53533]
["bitfinex","ETHUSD",1720532897097,1.12901182,3069.5,3068.8,3.53533]
["bitfinex","ETHUSD",1720532897273,1.12901182,3069.4,3068.8,3.53533]
["bitfinex","ETHUSD",1720532897468,1.12901182,3069.6,3068.9,0.588863]
["bitfinex","ETHUSD",1720532897705,1.12901182,3069.6,3069.0,0.06515967]
["bitfinex","ETHUSD",1720532897910,1.12901182,3069.6,3068.9,3.847303]
["bitfinex","ETHUSD",1720532898126,1.12901182,3069.8,3068.9,3.847303]
["bitfinex","ETHUSD",1720532898270,1.12901182,3069.7,3068.9,0.588863]
["bitfinex","ETHUSD",1720532898474,1.12901182,3069.6,3068.9,0.588863]
["bitfinex","ETHUSD",1720532898713,1.12901182,3069.5,3068.9,0.588863]
["bitfinex","ETHUSD",1720532898883,1.12901182,3069.4,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532899102,1.12901182,3069.3,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532899301,1.352009,3069.7,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532899502,1.12900442,3069.6,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532899702,1.12900442,3069.5,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532899898,1.12900442,3069.4,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532900217,1.352009,3069.8,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532900410,1.12899557,3069.7,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532900727,1.352009,3069.8,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532901033,1.12899554,3069.7,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532901241,1.12899554,3069.6,3069.1,0.42062393]
["bitfinex","ETHUSD",1720532901388,1.352009,3069.8,3069.1,0.42062393]
["bitfinex","ETHUSD",1720532901602,1.12898847,3069.7,3069.1,0.42062393]
["bitfinex","ETHUSD",1720532901837,1.12898847,3069.6,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532902009,1.12898847,3069.5,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532902211,1.12898847,3069.7,3069.0,0.3588863]
["bitfinex","ETHUSD",1720532902411,1.12898847,3069.7,3068.8,3.0]
["bitfinex","ETHUSD",1720532902733,1.352009,3069.5,3068.7,2.3533]
["bitfinex","ETHUSD",1720532903123,2.82098578,3069.7,3068.7,2.3533]
["bitfinex","ETHUSD",1720532903124,1.12898847,3069.4,3068.7,2.3533]
["bitfinex","ETHUSD",1720532903326,1.12898847,3069.5,3068.7,2.3533]
["bitfinex","ETHUSD",1720532903528,1.352009,3069.7,3068.8,0.53533]
["bitfinex","ETHUSD",1720532903821,1.12904837,3069.6,3068.8,3.53533]
["bitfinex","ETHUSD",1720532903997,1.12904837,3069.5,3068.8,3.53533]
["bitfinex","ETHUSD",1720532904199,1.12904837,3069.6,3068.8,3.53533]
["bitfinex","ETHUSD",1720532904427,2.48105737,3069.6,3068.8,3.53533]
["bitfinex","ETHUSD",1720532904735,1.12904837,3069.5,3068.9,0.588863]
["bitfinex","ETHUSD",1720532907130,1.12904643,3069.4,3068.7,2.3533]
["bitfinex","ETHUSD",1720532907311,1.12904643,3069.3,3068.7,2.3533]
["bitfinex","ETHUSD",1720532907510,1.12904643,3069.4,3068.7,2.3533]
["bitfinex","ETHUSD",1720532908129,1.12904643,3069.5,3068.7,2.3533]
["bitfinex","ETHUSD",1720532908347,1.12904643,3069.4,3068.8,0.53533]
["bitfinex","ETHUSD",1720532908510,1.12904643,3069.3,3068.8,0.53533]
["bitfinex","ETHUSD",1720532908711,1.12904643,3069.2,3068.8,0.53533]
["bitfinex","ETHUSD",1720532908938,1.69319314,3069.7,3068.8,0.53533]
["bitfinex","ETHUSD",1720532908939,1.352009,3069.6,3068.8,0.53533]
["bitfinex","ETHUSD",1720532909149,1.12901729,3069.5,3068.9,2.90715752]
["bitfinex","ETHUSD",1720532909352,1.12901729,3069.4,3069.0,0.34424875]
["bitfinex","ETHUSD",1720532909518,6.75081078,3070.1,3069.2,2.4441]
["bitfinex","ETHUSD",1720532909519,1.12901729,3069.3,3069.2,2.4441]
["bitfinex","ETHUSD",1720532909719,1.352009,3069.9,3069.2,2.4441]
["bitfinex","ETHUSD",1720532909926,1.12882333,3069.8,3069.2,2.4441]
["bitfinex","ETHUSD",1720532910118,1.12882333,3069.7,3069.3,0.54441]
["bitfinex","ETHUSD",1720532910423,1.69319314,3070.2,3069.3,3.38641]
["bitfinex","ETHUSD",1720532910424,1.352009,3070.2,3069.3,3.38641]
["bitfinex","ETHUSD",1720532910830,1.12872888,3070.1,3069.3,3.38641]
["bitfinex","ETHUSD",1720532911036,1.12872888,3070.0,3069.3,3.38641]
["bitfinex","ETHUSD",1720532911531,2.48073788,3070.0,3069.3,3.38641]
["bitfinex","ETHUSD",1720532911720,1.12872888,3069.9,3069.4,0.583051]
["bitfinex","ETHUSD",1720532912251,2.48073788,3069.9,3069.4,0.583051]
["bitfinex","ETHUSD",1720532912440,1.12872888,3069.8,3069.4,0.583051]
["bitfinex","ETHUSD",1720532913542,1.352009,3070.0,3069.4,0.583051]
["bitfinex","ETHUSD",1720532913863,1.12878589,3069.9,3069.4,0.583051]
["bitfinex","ETHUSD",1720532914079,1.12878589,3069.8,3069.5,0.3969461]
["bitfinex","ETHUSD",1720532914429,1.12878589,3069.7,3069.5,0.3969461]
["bitfinex","ETHUSD",1720532914624,1.12881612,3069.6,3069.5,0.3969461]
["bitfinex","ETHUSD",1720532914823,1.352009,3070.1,3069.6,2.2945]
["bitfinex","ETHUSD",1720532915060,1.1286584,3070.0,3069.8,2.842]
["bitfinex","ETHUSD",1720532915263,1.352009,3070.5,3069.9,0.35585726]
["bitfinex","ETHUSD",1720532915434,1.12859867,3070.4,3070.0,0.06513682]
["bitfinex","ETHUSD",1720532915632,7.762009,3070.8,3070.0,0.06513682]
["bitfinex","ETHUSD",1720532915845,1.12854183,3070.7,3070.1,2.4389]
["bitfinex","ETHUSD",1720532916026,1.12854183,3070.6,3070.2,0.06513179]
["bitfinex","ETHUSD",1720532916231,1.12854183,3070.6,3070.1,5.69609]
["bitfinex","ETHUSD",1720532916232,1.352009,3071.0,3070.1,2.4389]
["bitfinex","ETHUSD",1720532916577,1.352009,3070.8,3070.2,0.24389]
["bitfinex","ETHUSD",1720532916861,1.12855478,3070.7,3070.2,0.24389]
["bitfinex","ETHUSD",1720532917070,1.12855478,3070.6,3069.8,2.842]
["bitfinex","ETHUSD",1720532917258,1.12855478,3070.5,3069.7,2.4389]
["bitfinex","ETHUSD",1720532917454,1.12855478,3070.5,3069.3,2.4589]
["bitfinex","ETHUSD",1720532917455,1.352009,3070.3,3069.3,2.4589]
["bitfinex","ETHUSD",1720532917653,1.352009,3070.1,3069.3,2.4589]
["bitfinex","ETHUSD",1720532917867,1.12855478,3070.0,3069.3,3.00479]
["bitfinex","ETHUSD",1720532918050,1.352009,3069.9,3069.3,3.00479]
["bitfinex","ETHUSD",1720532918236,1.12855478,3069.8,3069.3,3.00479]
["bitfinex","ETHUSD",1720532918572,1.12855478,3069.8,3069.0,2.842]
["bitfinex","ETHUSD",1720532918783,1.12855478,3069.8,3068.6,2.842]
["bitfinex","ETHUSD",1720532918784,1.352009,3069.6,3068.6,2.842]
["bitfinex","ETHUSD",1720532918991,1.352009,3069.4,3068.6,2.842]
["bitfinex","ETHUSD",1720532919136,2.48056378,3069.3,3068.6,2.842]
["bitfinex","ETHUSD",1720532919336,1.12855478,3069.2,3068.6,3.35283]
["bitfinex","ETHUSD",1720532919546,1.12855478,3069.1,3068.0,2.4673]
["bitfinex","ETHUSD",1720532919771,1.352009,3068.9,3067.5,2.842]
["bitfinex","ETHUSD",1720532919938,1.352009,3068.6,3067.5,2.842]
["bitfinex","ETHUSD",1720532920141,2.48136199,3068.5,3067.5,2.842]
["bitfinex","ETHUSD",1720532920375,2.48396648,3068.4,3067.4,2.4673]
["bitfinex","ETHUSD",1720532920669,2.48396648,3068.3,3067.4,2.71403]
["bitfinex","ETHUSD",1720532920846,1.12954205,3068.2,3067.4,2.71403]
["bitfinex","ETHUSD",1720532921053,1.12954205,3068.1,3067.4,2.71403]
["bitfinex","ETHUSD",1720532921263,1.77218241,3068.4,3067.4,2.71403]
["bitfinex","ETHUSD",1720532921459,1.12951346,3068.3,3067.4,2.71403]
["bitfinex","ETHUSD",1720532921773,1.12951346,3068.2,3067.5,3.32512864]
["bitfinex","ETHUSD",1720532921943,1.35447623,3068.6,3067.5,3.32512864]
["bitfinex","ETHUSD",1720532922138,1.12943387,3068.5,3067.5,3.32512864]
["bitfinex","ETHUSD",1720532922334,1.12943387,3068.4,3067.5,3.32512864]
["bitfinex","ETHUSD",1720532922571,1.35447623,3068.6,3067.6,1.04839845]
["bitfinex","ETHUSD",1720532922882,7.76447623,3068.8,3067.7,0.06517663]
["bitfinex","ETHUSD",1720532923037,1.12933862,3068.7,3068.0,3.25944]
["bitfinex","ETHUSD",1720532923243,6.41,3068.8,3068.0,3.25944]
["bitfinex","ETHUSD",1720532923451,6.41,3068.8,3068.1,0.893252]
["bitfinex","ETHUSD",1720532923670,4.0,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720532923879,4.0,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1720532924092,4.0,3069.0,3068.6,2.276]
["bitfinex","ETHUSD",1720532924247,4.0,3069.0,3068.7,0.06516632]
["bitfinex","ETHUSD",1720532924604,1.35447623,3069.4,3068.8,0.23411663]
["bitfinex","ETHUSD",1720532924784,1.35447623,3069.4,3068.1,4.152552]
["bitfinex","ETHUSD",1720532924785,2.48360658,3069.3,3068.0,2.4061]
["bitfinex","ETHUSD",1720532925086,1.35447623,3069.0,3068.0,2.4061]
["bitfinex","ETHUSD",1720532925398,2.48360658,3068.9,3068.0,2.4061]
["bitfinex","ETHUSD",1720532925560,1.12913035,3068.8,3068.0,2.4061]
["bitfinex","ETHUSD",1720532925760,1.12913035,3068.8,3068.1,0.24061]
["bitfinex","ETHUSD",1720532925973,1.35447623,3069.0,3068.1,0.24061]
["bitfinex","ETHUSD",1720532926145,12.5053,3070.0,3068.1,0.24061]
["bitfinex","ETHUSD",1720532926351,1.35447812,3069.0,3068.1,0.24061]
["bitfinex","ETHUSD",1720532926590,2.48375258,3068.9,3068.1,0.24061]
["bitfinex","ETHUSD",1720532926786,1.12927446,3068.8,3068.1,0.24061]
["bitfinex","ETHUSD",1720532927088,1.35447812,3069.0,3068.2,0.264671]
["bitfinex","ETHUSD",1720532927309,2.48378511,3068.9,3068.1,3.0]
["bitfinex","ETHUSD",1720532927600,1.12930699,3068.8,3068.0,2.4061]
["bitfinex","ETHUSD",1720532927889,0.109869,3068.9,3068.0,2.4061]
["bitfinex","ETHUSD",1720532929846,0.109869,3068.9,3068.0,5.4061]
["bitfinex","ETHUSD",1720532930293,0.109869,3068.9,3068.0,8.66547]
["bitfinex","ETHUSD",1720532930471,0.109869,3068.9,3068.4,3.25896]
["bitfinex","ETHUSD",1720532930648,0.109869,3068.9,3068.5,3.06516435]
["bitfinex","ETHUSD",1720532930951,0.109869,3068.9,3068.5,3.0]
["bitfinex","ETHUSD",1720532931980,0.109869,3068.9,3068.5,6.25891]
["bitfinex","ETHUSD",1720532932180,0.109869,3068.9,3068.7,2.4889]
["bitfinex","ETHUSD",1720532932394,0.109869,3068.9,3068.8,0.58128645]
["bitfinex","ETHUSD",1720532933287,0.109869,3068.9,3068.5,3.0]
["bitfinex","ETHUSD",1720532933496,0.109869,3068.9,3068.3,2.4889]
["bitfinex","ETHUSD",1720532933792,0.109869,3068.9,3068.2,3.0]
["bitfinex","ETHUSD",1720532933993,0.109869,3068.9,3068.1,0.866547]
["bitfinex","ETHUSD",1720532934177,0.109869,3068.9,3068.0,3.0]
["bitfinex","ETHUSD",1720532935408,0.109869,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1720532935573,0.109869,3068.9,3068.5,3.25886]
["bitfinex","ETHUSD",1720532935755,0.109869,3068.9,3068.4,6.87413564]
["bitfinex","ETHUSD",1720532935756,0.109869,3068.9,3068.7,2.3585]
["bitfinex","ETHUSD",1720532935950,0.109869,3068.9,3068.8,0.0651586]
["bitfinex","ETHUSD",1720532936164,0.109869,3068.9,3068.8,0.93339746]
["bitfinex","ETHUSD",1720532936381,0.109869,3068.9,3068.8,7.19199746]
["bitfinex","ETHUSD",1720532936611,0.109869,3068.9,3068.8,7.74199746]
["bitfinex","ETHUSD",1720532936764,0.109869,3068.9,3068.8,11.00059746]
["bitfinex","ETHUSD",1720532936968,0.368928,3069.8,3068.8,11.00059746]
["bitfinex","ETHUSD",1720532936969,0.368928,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720532937168,0.368928,3069.8,3069.3,0.39096458]
["bitfinex","ETHUSD",1720532939087,0.368928,3069.8,3069.4,2.3456]
["bitfinex","ETHUSD",1720532939286,0.368928,3069.8,3069.5,0.06514735]
["bitfinex","ETHUSD",1720532939803,0.368928,3069.8,3069.4,5.3456]
["bitfinex","ETHUSD",1720532940996,0.368928,3069.8,3069.5,0.06514771]
["bitfinex","ETHUSD",1720532941197,0.368928,3069.8,3069.6,0.54107477]
["bitfinex","ETHUSD",1720532941412,0.368928,3069.8,3069.0,3.0]
["bitfinex","ETHUSD",1720532941559,2.766028,3069.8,3068.9,3.0]
["bitfinex","ETHUSD",1720532941756,4.12100024,3069.8,3068.5,3.06516469]
["bitfinex","ETHUSD",1720532941990,1.72390024,3069.8,3068.6,3.25878]
["bitfinex","ETHUSD",1720532942198,1.72390024,3069.8,3068.7,3.0]
["bitfinex","ETHUSD",1720532942397,0.368928,3069.8,3068.8,0.625878]
["bitfinex","ETHUSD",1720532942587,1.12899894,3069.7,3068.8,0.625878]
["bitfinex","ETHUSD",1720532942782,0.368928,3069.8,3068.8,0.625878]
["bitfinex","ETHUSD",1720532943019,0.368928,3069.8,3068.9,0.06515513]
["bitfinex","ETHUSD",1720532943331,0.368928,3069.8,3068.9,6.32364513]
["bitfinex","ETHUSD",1720532943477,0.368928,3069.8,3069.1,2.3608]
["bitfinex","ETHUSD",1720532943679,0.368928,3069.8,3069.2,0.06515032]
["bitfinex","ETHUSD",1720532944035,0.368928,3069.8,3069.1,5.3608]
["bitfinex","ETHUSD",1720532944175,0.368928,3069.8,3069.2,0.59108]
["bitfinex","ETHUSD",1720532944373,0.368928,3069.8,3069.1,3.0]
["bitfinex","ETHUSD",1720532944576,2.48437679,3069.7,3068.6,3.0]
["bitfinex","ETHUSD",1720532944879,2.48437679,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720532945207,1.3553924,3069.7,3068.5,6.2589]
["bitfinex","ETHUSD",1720532945390,1.12901575,3069.6,3068.5,9.51775]
["bitfinex","ETHUSD",1720532945589,1.7243204,3069.8,3068.6,1.331075]
["bitfinex","ETHUSD",1720532945777,2.48432222,3069.7,3068.6,1.331075]
["bitfinex","ETHUSD",1720532946094,2.48432222,3069.6,3068.6,1.331075]
["bitfinex","ETHUSD",1720532946295,1.12892982,3069.5,3068.6,1.331075]
["bitfinex","ETHUSD",1720532946732,1.12892982,3069.6,3068.6,4.65504972]
["bitfinex","ETHUSD",1720532946885,1.12893557,3069.7,3068.7,3.76550497]
["bitfinex","ETHUSD",1720532947237,1.12893557,3069.6,3068.7,3.83066557]
["bitfinex","ETHUSD",1720532947515,1.12893557,3069.7,3068.7,3.76550497]
["bitfinex","ETHUSD",1720532947700,1.12893557,3069.6,3068.8,0.06515946]
["bitfinex","ETHUSD",1720532947911,1.12893557,3069.7,3068.9,0.38306644]
["bitfinex","ETHUSD",1720532948091,1.12890249,3069.6,3068.9,0.38306644]
["bitfinex","ETHUSD",1720532948293,0.368928,3069.8,3068.9,0.38306644]
["bitfinex","ETHUSD",1720532948521,1.12903828,3069.5,3068.9,0.38306644]
["bitfinex","ETHUSD",1720532948693,2.06332964,3069.8,3068.7,0.76550497]
["bitfinex","ETHUSD",1720532948694,1.35552131,3069.7,3068.7,0.76550497]
["bitfinex","ETHUSD",1720532948886,2.48457414,3069.6,3068.7,0.76550497]
["bitfinex","ETHUSD",1720532949116,1.12905283,3069.5,3068.5,3.0]
["bitfinex","ETHUSD",1720532949317,3.60832131,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720532949521,1.12905283,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1720532949822,2.48457414,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1720532950022,1.12905283,3069.2,3068.2,6.25921]
["bitfinex","ETHUSD",1720532950282,1.12905283,3069.2,3068.3,4.210938]
["bitfinex","ETHUSD",1720532950529,1.69453889,3069.7,3068.4,3.0]
["bitfinex","ETHUSD",1720532950530,1.12905283,3069.3,3068.4,3.0]
["bitfinex","ETHUSD",1720532950675,1.35552131,3069.6,3068.4,3.0]
["bitfinex","ETHUSD",1720532950676,1.12905283,3069.5,3068.4,3.0]
["bitfinex","ETHUSD",1720532950882,1.12905283,3069.4,3068.3,4.210938]
["bitfinex","ETHUSD",1720532951106,1.69453889,3069.7,3068.3,4.210938]
["bitfinex","ETHUSD",1720532951107,1.12905283,3069.3,3068.3,4.210938]
["bitfinex","ETHUSD",1720532951387,1.12905283,3069.2,3068.5,3.25882]
["bitfinex","ETHUSD",1720532951696,1.35596645,3069.7,3068.7,2.3599]
["bitfinex","ETHUSD",1720532951895,1.12899853,3069.6,3068.8,0.06516203]
["bitfinex","ETHUSD",1720532952091,1.12899853,3069.5,3068.4,7.4730238]
["bitfinex","ETHUSD",1720532952289,2.06388606,3069.8,3068.5,5.11810838]
["bitfinex","ETHUSD",1720532952290,2.48496498,3069.6,3068.5,5.11810838]
["bitfinex","ETHUSD",1720532952529,1.12899853,3069.5,3068.5,5.11810838]
["bitfinex","ETHUSD",1720532952897,1.12899853,3069.6,3068.5,5.11810838]
["bitfinex","ETHUSD",1720532953103,2.48496498,3069.6,3068.5,5.11804838]
["bitfinex","ETHUSD",1720532953299,1.12899853,3069.5,3068.5,5.11804838]
["bitfinex","ETHUSD",1720532953497,1.12899853,3069.5,3068.6,0.93321422]
["bitfinex","ETHUSD",1720532953829,2.48496498,3069.5,3068.6,0.93321422]
["bitfinex","ETHUSD",1720532954024,1.12899853,3069.4,3068.6,0.93321422]
["bitfinex","ETHUSD",1720532954924,1.35596645,3069.5,3068.6,0.93321422]
["bitfinex","ETHUSD",1720532955228,2.48504321,3069.4,3068.6,0.93321422]
["bitfinex","ETHUSD",1720532955545,1.12907676,3069.3,3068.3,2.3599]
["bitfinex","ETHUSD",1720532956234,2.48504321,3069.3,3068.3,2.3599]
["bitfinex","ETHUSD",1720532956387,1.12907676,3069.2,3068.0,6.25943]
["bitfinex","ETHUSD",1720532956737,2.48504321,3069.2,3068.1,3.80934]
["bitfinex","ETHUSD",1720532956933,1.12907676,3069.1,3068.2,4.006877]
["bitfinex","ETHUSD",1720532957636,1.12907676,3069.1,3067.5,3.25996]
["bitfinex","ETHUSD",1720532957637,1.35596645,3068.9,3067.6,3.25978]
["bitfinex","ETHUSD",1720532957791,1.35596645,3068.8,3067.6,3.25978]
["bitfinex","ETHUSD",1720532958026,2.48504321,3068.7,3067.7,3.25974]
["bitfinex","ETHUSD",1720532958261,1.12907676,3068.7,3067.5,5.61851]
["bitfinex","ETHUSD",1720532958436,1.12907676,3068.6,3067.6,1.267153]
["bitfinex","ETHUSD",1720532958634,1.3557265,3068.7,3067.6,1.267153]
["bitfinex","ETHUSD",1720532958635,1.12944103,3068.5,3067.6,1.267153]
["bitfinex","ETHUSD",1720532958857,1.12944103,3068.4,3067.5,2.3586]
["bitfinex","ETHUSD",1720532959064,1.12944103,3068.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720532959065,1.3557265,3067.8,3066.1,3.26141]
["bitfinex","ETHUSD",1720532959271,4.80957049,3067.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720532959488,1.3557265,3067.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720532959657,2.48557049,3067.4,3066.2,0.560331]
["bitfinex","ETHUSD",1720532959855,1.12984399,3067.3,3066.0,5.60347]
["bitfinex","ETHUSD",1720532960380,1.12984399,3067.3,3066.0,2.3419]
["bitfinex","ETHUSD",1720532960551,1.3557265,3067.2,3065.5,5.65581]
["bitfinex","ETHUSD",1720532960751,1.12984399,3067.1,3065.5,5.65581]
["bitfinex","ETHUSD",1720532960981,1.12984399,3067.1,3065.6,3.26198]
["bitfinex","ETHUSD",1720532961145,1.12984399,3067.1,3065.7,0.891779]
["bitfinex","ETHUSD",1720532961345,1.3557265,3067.2,3065.7,4.153659]
["bitfinex","ETHUSD",1720532961543,3.0,3067.6,3065.7,4.153659]
["bitfinex","ETHUSD",1720532961544,1.3557265,3067.4,3065.7,4.153659]
["bitfinex","ETHUSD",1720532961770,2.48573011,3067.3,3065.7,0.891779]
["bitfinex","ETHUSD",1720532962081,1.13000361,3067.2,3065.7,0.891779]
["bitfinex","ETHUSD",1720532962263,0.24857301,3067.1,3065.7,0.891779]
["bitfinex","ETHUSD",1720532962609,1.3557265,3067.5,3065.8,3.793]
["bitfinex","ETHUSD",1720532962791,2.48574017,3067.4,3065.9,3.26166]
["bitfinex","ETHUSD",1720532962963,4.3557265,3067.6,3066.0,0.61521714]
["bitfinex","ETHUSD",1720532963159,4.3557265,3067.6,3066.3,6.1205]
["bitfinex","ETHUSD",1720532963160,3.0,3067.6,3066.3,6.1205]
["bitfinex","ETHUSD",1720532963360,0.34063461,3068.0,3066.5,3.26098]
["bitfinex","ETHUSD",1720532963625,2.3222,3068.1,3066.8,7.05362]
["bitfinex","ETHUSD",1720532963904,2.3222,3068.1,3066.9,0.06519734]
["bitfinex","ETHUSD",1720532964202,2.3222,3068.1,3066.8,7.05362]
["bitfinex","ETHUSD",1720532964511,2.3222,3068.1,3066.6,0.33261906]
["bitfinex","ETHUSD",1720532964809,2.48341397,3068.0,3066.1,3.26145]
["bitfinex","ETHUSD",1720532964977,1.35365989,3067.8,3066.2,3.0]
["bitfinex","ETHUSD",1720532965182,1.12975408,3067.7,3066.2,6.2613]
["bitfinex","ETHUSD",1720532965417,1.12975408,3067.8,3066.2,6.2613]
["bitfinex","ETHUSD",1720532965601,0.5483414,3067.8,3066.4,0.85888]
["bitfinex","ETHUSD",1720532966005,1.12992687,3067.7,3066.4,0.85888]
["bitfinex","ETHUSD",1720532966221,5.907,3067.6,3065.8,2.2764]
["bitfinex","ETHUSD",1720532966382,1.12999322,3067.5,3065.8,2.2764]
["bitfinex","ETHUSD",1720532966582,0.55,3067.4,3065.8,2.2764]
["bitfinex","ETHUSD",1720532966798,1.13010262,3067.3,3065.4,5.53853]
["bitfinex","ETHUSD",1720532967008,3.55,3067.4,3065.4,5.53853]
["bitfinex","ETHUSD",1720532967188,2.26437898,3067.3,3065.5,0.553853]
["bitfinex","ETHUSD",1720532967516,4.13426599,3067.3,3065.5,0.553853]
["bitfinex","ETHUSD",1720532967720,3.59818886,3067.2,3065.5,0.553853]
["bitfinex","ETHUSD",1720532967898,3.0,3067.1,3065.5,0.553853]
["bitfinex","ETHUSD",1720532968094,2.468,3067.2,3065.5,0.553853]
["bitfinex","ETHUSD",1720532968095,4.0,3067.0,3065.5,0.553853]
["bitfinex","ETHUSD",1720532968280,2.468,3066.8,3064.9,2.2764]
["bitfinex","ETHUSD",1720532968689,0.55,3066.7,3064.9,2.2764]
["bitfinex","ETHUSD",1720532969018,3.55,3066.7,3064.9,2.2764]
["bitfinex","ETHUSD",1720532969597,3.55,3066.7,3065.0,0.0652431]
["bitfinex","ETHUSD",1720532969789,3.0,3066.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720532969991,0.5468,3066.6,3065.1,0.56042705]
["bitfinex","ETHUSD",1720532970295,0.5468,3066.6,3065.2,3.26236]
["bitfinex","ETHUSD",1720532970296,4.0,3066.6,3065.2,3.26236]
["bitfinex","ETHUSD",1720532970683,4.0,3066.6,3065.1,0.56042705]
["bitfinex","ETHUSD",1720532970886,4.0,3066.6,3065.1,3.56042705]
["bitfinex","ETHUSD",1720532971823,4.0,3066.6,3065.2,6.52478]
["bitfinex","ETHUSD",1720532971993,4.0,3066.6,3065.3,6.32744186]
["bitfinex","ETHUSD",1720532972196,4.0,3066.6,3065.4,0.95898119]
["bitfinex","ETHUSD",1720532972621,4.0,3066.6,3065.1,6.82289705]
["bitfinex","ETHUSD",1720532972937,4.0,3066.6,3065.2,3.81232]
["bitfinex","ETHUSD",1720532973125,2.468,3066.8,3065.5,3.26201]
["bitfinex","ETHUSD",1720532973500,2.468,3066.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720532973819,2.468,3066.8,3065.7,0.06522596]
["bitfinex","ETHUSD",1720532973989,2.468,3066.8,3065.8,0.3327216]
["bitfinex","ETHUSD",1720532975039,2.468,3066.8,3065.5,3.0]
["bitfinex","ETHUSD",1720532975242,2.468,3066.8,3065.5,6.26203]
["bitfinex","ETHUSD",1720532975435,2.468,3066.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720532976318,2.468,3066.8,3065.2,0.55]
["bitfinex","ETHUSD",1720532976509,2.80875834,3066.8,3065.2,3.81242]
["bitfinex","ETHUSD",1720532976719,0.28087583,3066.7,3065.3,4.0635317]
["bitfinex","ETHUSD",1720532977463,0.28087583,3066.7,3065.2,0.55]
["bitfinex","ETHUSD",1720532977752,0.28087583,3066.7,3065.2,3.55]
["bitfinex","ETHUSD",1720532977954,0.28087583,3066.7,3065.2,3.0]
["bitfinex","ETHUSD",1720532978163,2.3729,3066.6,3065.2,3.0]
["bitfinex","ETHUSD",1720532978324,2.3729,3066.6,3065.1,0.56042705]
["bitfinex","ETHUSD",1720532978524,0.26537758,3066.5,3065.2,0.35604271]
["bitfinex","ETHUSD",1720532979247,2.4884,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1720532979446,4.0,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720532980235,4.0,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720532980437,4.0,3066.3,3064.8,6.26283]
["bitfinex","ETHUSD",1720532980637,4.0,3066.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720532980964,2.4884,3066.4,3065.1,0.72429227]
["bitfinex","ETHUSD",1720532981323,2.4884,3066.4,3065.1,0.65905336]
["bitfinex","ETHUSD",1720532981524,2.4884,3066.4,3065.2,0.06524011]
["bitfinex","ETHUSD",1720532981836,2.4884,3066.4,3065.3,8.98646]
["bitfinex","ETHUSD",1720532982031,2.4884,3066.4,3065.4,0.06523262]
["bitfinex","ETHUSD",1720532982233,2.4884,3066.4,3065.5,0.57894626]
["bitfinex","ETHUSD",1720532982865,2.4884,3066.4,3065.6,0.06523153]
["bitfinex","ETHUSD",1720532983165,0.74406034,3066.8,3065.6,3.32716153]
["bitfinex","ETHUSD",1720532983166,3.13936034,3066.8,3065.6,3.32716153]
["bitfinex","ETHUSD",1720532983458,3.13936034,3066.8,3065.6,3.26193]
["bitfinex","ETHUSD",1720532983838,3.13936034,3066.8,3065.5,7.10306626]
["bitfinex","ETHUSD",1720532984043,3.13936034,3066.8,3065.6,0.71030663]
["bitfinex","ETHUSD",1720532984256,3.13936034,3066.8,3065.7,3.26184]
["bitfinex","ETHUSD",1720532984456,3.13936034,3066.8,3065.8,3.32695339]
["bitfinex","ETHUSD",1720532984762,3.13936034,3066.8,3065.6,3.97222663]
["bitfinex","ETHUSD",1720532985075,3.13936034,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720532985393,0.74406034,3066.8,3066.0,0.65886134]
["bitfinex","ETHUSD",1720532985889,0.74406034,3066.8,3065.7,3.0]
["bitfinex","ETHUSD",1720532985890,0.74406034,3066.8,3065.7,6.26187]
["bitfinex","ETHUSD",1720532986095,0.74406034,3066.8,3065.7,3.0]
["bitfinex","ETHUSD",1720532986297,2.2719,3066.7,3065.6,0.71030663]
["bitfinex","ETHUSD",1720532987246,1.13022705,3066.6,3065.6,0.71030663]
["bitfinex","ETHUSD",1720532987447,2.2719,3066.7,3065.3,3.26231]
["bitfinex","ETHUSD",1720532987448,1.13022705,3066.5,3065.3,3.26231]
["bitfinex","ETHUSD",1720532987682,1.13023268,3066.4,3065.3,3.26231]
["bitfinex","ETHUSD",1720532987882,2.2719,3066.7,3065.3,3.26231]
["bitfinex","ETHUSD",1720532988051,2.2719,3066.7,3065.2,3.26241]
["bitfinex","ETHUSD",1720532988052,1.13021174,3066.6,3065.2,3.26241]
["bitfinex","ETHUSD",1720532988250,1.13021174,3066.5,3065.2,3.26241]
["bitfinex","ETHUSD",1720532988473,1.13021174,3066.6,3065.3,0.326241]
["bitfinex","ETHUSD",1720532988678,1.13021174,3066.5,3065.3,3.588551]
["bitfinex","ETHUSD",1720532988856,1.13021174,3066.6,3065.3,3.588551]
["bitfinex","ETHUSD",1720532989282,1.13021174,3066.6,3065.4,3.26214]
["bitfinex","ETHUSD",1720532989482,1.13021174,3066.6,3065.5,6.52406]
["bitfinex","ETHUSD",1720532989700,1.13021174,3066.6,3065.6,0.65892902]
["bitfinex","ETHUSD",1720532989907,1.13021174,3066.6,3065.5,3.26202]
["bitfinex","ETHUSD",1720532990578,1.13019241,3066.5,3065.5,3.26202]
["bitfinex","ETHUSD",1720532990974,1.13019241,3066.4,3065.5,3.26202]
["bitfinex","ETHUSD",1720532991162,1.13019241,3066.3,3065.5,3.26202]
["bitfinex","ETHUSD",1720532991360,1.13019241,3066.2,3065.5,6.52405]
["bitfinex","ETHUSD",1720532991678,2.2719,3066.7,3065.5,6.52405]
["bitfinex","ETHUSD",1720532991679,2.2719,3066.7,3065.7,3.26182]
["bitfinex","ETHUSD",1720532992007,1.13006264,3066.6,3065.8,3.32692659]
["bitfinex","ETHUSD",1720532992314,0.403302,3066.8,3065.8,3.32692659]
["bitfinex","ETHUSD",1720532992515,1.13000768,3066.7,3065.8,3.32692659]
["bitfinex","ETHUSD",1720532992797,1.13000768,3066.6,3065.8,3.32692659]
["bitfinex","ETHUSD",1720532993003,1.13000768,3066.6,3065.9,0.65887466]
["bitfinex","ETHUSD",1720532993211,0.403302,3066.8,3065.6,3.118505]
["bitfinex","ETHUSD",1720532993212,1.13000768,3066.5,3065.6,3.118505]
["bitfinex","ETHUSD",1720532993359,1.13000768,3066.7,3065.4,3.26215]
["bitfinex","ETHUSD",1720532993564,2.4274,3066.6,3065.3,0.326241]
["bitfinex","ETHUSD",1720532993806,2.4274,3066.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720532994110,1.13020832,3066.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720532994408,1.13020832,3066.4,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532994560,2.4274,3066.6,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532994561,1.13020832,3066.3,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532994766,1.13020832,3066.2,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532994967,1.13020832,3066.1,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532995199,2.4274,3066.6,3065.5,3.9471781]
["bitfinex","ETHUSD",1720532995369,1.1301558,3066.5,3065.6,0.39471781]
["bitfinex","ETHUSD",1720532995601,1.1301558,3066.4,3065.6,0.39471781]
["bitfinex","ETHUSD",1720532995903,6.41,3066.7,3065.7,0.06523232]
["bitfinex","ETHUSD",1720532995904,1.1301558,3066.3,3065.7,0.06523232]
["bitfinex","ETHUSD",1720532996103,6.41,3066.7,3065.7,0.06523232]
["bitfinex","ETHUSD",1720532996329,1.1300719,3066.6,3065.7,0.06523232]
["bitfinex","ETHUSD",1720532996497,6.41,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1720532996498,1.1300719,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1720532996718,1.1300719,3066.4,3066.0,0.326166]
["bitfinex","ETHUSD",1720532997000,1.1300719,3066.3,3066.0,0.326166]
["bitfinex","ETHUSD",1720532997218,6.41,3066.7,3066.0,0.326166]
["bitfinex","ETHUSD",1720532997407,1.13006988,3066.6,3066.0,0.326166]
["bitfinex","ETHUSD",1720532997618,6.41,3066.7,3065.3,3.588511]
["bitfinex","ETHUSD",1720532997619,1.1300638,3066.5,3065.3,3.588511]
["bitfinex","ETHUSD",1720532997831,1.1300638,3066.4,3065.5,3.26203]
["bitfinex","ETHUSD",1720532997996,6.41,3066.7,3065.5,6.52406]
["bitfinex","ETHUSD",1720532997997,1.1300638,3066.6,3065.5,6.52406]
["bitfinex","ETHUSD",1720532998196,6.41,3066.7,3065.6,0.652406]
["bitfinex","ETHUSD",1720532998197,1.13012465,3066.5,3065.6,0.652406]
["bitfinex","ETHUSD",1720532998422,1.13012465,3066.4,3065.6,0.652406]
["bitfinex","ETHUSD",1720532998704,1.13012465,3066.3,3065.6,3.914386]
["bitfinex","ETHUSD",1720532998904,1.13012465,3066.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720532999133,6.41,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1720532999304,6.41,3066.7,3066.0,0.39138828]
["bitfinex","ETHUSD",1720532999305,1.13010512,3066.6,3066.0,0.39138828]
["bitfinex","ETHUSD",1720532999647,1.13010512,3066.5,3066.1,3.26139]
["bitfinex","ETHUSD",1720532999805,0.403302,3066.8,3066.2,0.06521573]
["bitfinex","ETHUSD",1720533000000,0.403302,3066.8,3066.4,6.52224]
["bitfinex","ETHUSD",1720533000239,0.403302,3066.8,3066.2,0.06521573]
["bitfinex","ETHUSD",1720533000240,0.403302,3066.8,3066.2,6.52255]
["bitfinex","ETHUSD",1720533000435,0.403302,3066.8,3066.3,0.71746683]
["bitfinex","ETHUSD",1720533000640,0.403302,3066.8,3066.6,2.4443]
["bitfinex","ETHUSD",1720533001118,0.403302,3066.8,3066.2,5.70562]
["bitfinex","ETHUSD",1720533001325,0.403302,3066.8,3066.2,5.70558]
["bitfinex","ETHUSD",1720533001812,0.403302,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1720533002017,0.403302,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720533002216,0.403302,3066.8,3066.7,0.326093]
["bitfinex","ETHUSD",1720533002744,0.403302,3066.8,3066.2,2.4443]
["bitfinex","ETHUSD",1720533002915,0.403302,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720533003121,0.403302,3066.8,3066.3,0.61521425]
["bitfinex","ETHUSD",1720533003122,0.403302,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720533003603,0.403302,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720533003804,0.403302,3066.8,3066.7,7.07166]
["bitfinex","ETHUSD",1720533004124,0.403302,3066.8,3066.7,13.431916]
["bitfinex","ETHUSD",1720533004641,1e-08,3066.8,3066.7,13.431916]
["bitfinex","ETHUSD",1720533004842,1e-08,3066.8,3066.7,9.621086]
["bitfinex","ETHUSD",1720533007333,1e-08,3066.8,3066.7,12.881916]
["bitfinex","ETHUSD",1720533007550,1e-08,3066.8,3066.7,23.927746]
["bitfinex","ETHUSD",1720533007748,10.43568674,3068.4,3067.4,5.53479]
["bitfinex","ETHUSD",1720533007749,6.41,3068.4,3067.4,5.53479]
["bitfinex","ETHUSD",1720533007949,1.12946223,3068.3,3067.5,0.553479]
["bitfinex","ETHUSD",1720533008109,4.3593217,3068.7,3067.5,0.553479]
["bitfinex","ETHUSD",1720533008110,3.0,3068.7,3067.5,0.553479]
["bitfinex","ETHUSD",1720533008309,1.12943036,3068.6,3067.5,3.813399]
["bitfinex","ETHUSD",1720533008631,1.12943036,3068.5,3067.5,0.553479]
["bitfinex","ETHUSD",1720533008846,1.12943036,3068.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720533009001,1.12943036,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720533009206,2.3621,3068.4,3066.8,3.796]
["bitfinex","ETHUSD",1720533009458,2.48890105,3068.3,3066.9,6.2606]
["bitfinex","ETHUSD",1720533009615,1.12957935,3068.2,3067.1,3.26034]
["bitfinex","ETHUSD",1720533009820,1.12957935,3068.3,3067.2,0.381034]
["bitfinex","ETHUSD",1720533010141,2.4227,3068.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720533010341,2.4227,3068.1,3066.3,3.26125]
["bitfinex","ETHUSD",1720533010342,1.3593217,3067.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720533010527,1.12957935,3067.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720533010701,1.12957935,3067.8,3066.3,3.26118]
["bitfinex","ETHUSD",1720533010903,1.12957935,3067.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720533011100,1.37846946,3067.7,3066.4,0.326118]
["bitfinex","ETHUSD",1720533011303,1.12957935,3067.6,3066.4,3.587208]
["bitfinex","ETHUSD",1720533011845,2.3334,3067.5,3066.4,0.326118]
["bitfinex","ETHUSD",1720533012045,1.12957935,3067.4,3066.5,3.32625244]
["bitfinex","ETHUSD",1720533012214,1.12957935,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1720533012419,2.3334,3067.5,3066.1,3.2614]
["bitfinex","ETHUSD",1720533012617,2.3334,3067.5,3066.2,6.26136]
["bitfinex","ETHUSD",1720533012618,1.12983325,3067.4,3066.2,6.26136]
["bitfinex","ETHUSD",1720533012953,2.3334,3067.5,3066.3,1.0174896]
["bitfinex","ETHUSD",1720533013303,1.12979298,3067.4,3066.3,0.952276]
["bitfinex","ETHUSD",1720533013614,2.3334,3067.5,3066.5,3.26104]
["bitfinex","ETHUSD",1720533014018,2.3334,3067.5,3066.3,4.213486]
["bitfinex","ETHUSD",1720533014303,2.3334,3067.5,3066.4,3.0]
["bitfinex","ETHUSD",1720533014304,1.12981393,3067.4,3066.4,3.0]
["bitfinex","ETHUSD",1720533014451,1.12981393,3067.4,3066.5,0.3952276]
["bitfinex","ETHUSD",1720533014758,2.3334,3067.5,3066.5,0.3952276]
["bitfinex","ETHUSD",1720533014961,1.12983127,3067.4,3066.5,0.3952276]
["bitfinex","ETHUSD",1720533015332,2.3334,3067.5,3066.5,0.3952276]
["bitfinex","ETHUSD",1720533015527,1.1298151,3067.4,3066.5,0.3952276]
["bitfinex","ETHUSD",1720533015735,2.3334,3067.5,3066.6,0.36563476]
["bitfinex","ETHUSD",1720533016021,2.3334,3067.5,3066.3,3.0]
["bitfinex","ETHUSD",1720533016022,1.12983638,3067.4,3066.3,3.0]
["bitfinex","ETHUSD",1720533016236,3.6927217,3067.5,3066.0,6.587736]
["bitfinex","ETHUSD",1720533016442,2.4892022,3067.4,3066.0,6.587736]
["bitfinex","ETHUSD",1720533016630,1.1298805,3067.3,3066.0,6.587736]
["bitfinex","ETHUSD",1720533016852,1.1298805,3067.3,3066.1,4.6259936]
["bitfinex","ETHUSD",1720533017031,1.1298805,3067.3,3066.3,3.26124]
["bitfinex","ETHUSD",1720533017351,1.1298805,3067.4,3066.3,3.26124]
["bitfinex","ETHUSD",1720533017554,1.1298805,3067.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720533017757,1.1298805,3067.2,3066.3,6.26121]
["bitfinex","ETHUSD",1720533017914,1.3593217,3067.6,3066.4,0.632642]
["bitfinex","ETHUSD",1720533018122,1.1298072,3067.5,3066.4,3.893782]
["bitfinex","ETHUSD",1720533018352,1.1298072,3067.4,3066.4,3.893782]
["bitfinex","ETHUSD",1720533018524,1.3593217,3067.7,3066.4,3.893782]
["bitfinex","ETHUSD",1720533018736,1.12979533,3067.6,3066.4,3.893782]
["bitfinex","ETHUSD",1720533019060,1.12979533,3067.5,3066.5,3.20420676]
["bitfinex","ETHUSD",1720533019231,1.12978062,3067.4,3066.5,6.46521676]
["bitfinex","ETHUSD",1720533019440,1.3593217,3067.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720533019743,1.12975835,3067.7,3066.7,3.26076]
["bitfinex","ETHUSD",1720533019947,1.12975835,3067.6,3066.8,0.38759616]
["bitfinex","ETHUSD",1720533020161,1.12975835,3067.5,3066.8,0.38759616]
["bitfinex","ETHUSD",1720533020322,1.12975835,3067.4,3066.8,0.38759616]
["bitfinex","ETHUSD",1720533020654,1.3593217,3068.1,3066.8,3.45279783]
["bitfinex","ETHUSD",1720533020829,1.12960387,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1720533021036,4.0928421,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720533021037,1.12960387,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1720533021237,3.7544217,3068.3,3067.3,3.26018]
["bitfinex","ETHUSD",1720533021238,2.3951,3068.3,3067.4,0.06519051]
["bitfinex","ETHUSD",1720533021416,1.12948244,3068.2,3067.5,0.33253705]
["bitfinex","ETHUSD",1720533021620,1.12948019,3068.1,3067.5,0.39772497]
["bitfinex","ETHUSD",1720533021832,2.3951,3068.3,3067.5,0.33253705]
["bitfinex","ETHUSD",1720533022052,1.12945398,3068.2,3067.5,0.33253705]
["bitfinex","ETHUSD",1720533022257,1.12945398,3068.1,3067.6,0.35926171]
["bitfinex","ETHUSD",1720533022462,2.3951,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720533022650,1.12950683,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1720533022971,1.12947704,3068.1,3067.0,0.06518707]
["bitfinex","ETHUSD",1720533023258,2.3951,3068.3,3067.3,3.26012]
["bitfinex","ETHUSD",1720533023571,1.12947051,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720533023755,2.3951,3068.3,3067.4,0.326012]
["bitfinex","ETHUSD",1720533023951,1.12946065,3068.2,3067.4,0.326012]
["bitfinex","ETHUSD",1720533024188,1.12946065,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720533024455,2.3951,3068.3,3067.0,3.0]
["bitfinex","ETHUSD",1720533024456,1.12946065,3068.0,3067.0,3.0]
["bitfinex","ETHUSD",1720533024669,1.12946065,3068.0,3066.9,0.34527978]
["bitfinex","ETHUSD",1720533024670,2.48878235,3068.2,3066.9,3.34527978]
["bitfinex","ETHUSD",1720533024814,1.12946065,3067.9,3066.9,3.34527978]
["bitfinex","ETHUSD",1720533025029,1.12946065,3067.8,3066.9,3.34527978]
["bitfinex","ETHUSD",1720533025325,1.12946065,3067.7,3067.0,0.66059998]
["bitfinex","ETHUSD",1720533025553,1.12946065,3068.1,3067.0,0.66059998]
["bitfinex","ETHUSD",1720533025755,1.12967884,3068.0,3067.0,0.66059998]
["bitfinex","ETHUSD",1720533025962,1.12967884,3067.9,3067.0,3.92105998]
["bitfinex","ETHUSD",1720533026142,3.7544217,3068.3,3067.1,1.33719298]
["bitfinex","ETHUSD",1720533026353,1.12955902,3068.2,3067.1,1.33719298]
["bitfinex","ETHUSD",1720533026530,2.48888072,3068.2,3067.1,1.33719298]
["bitfinex","ETHUSD",1720533026867,1.12955902,3068.1,3067.1,1.33719298]
["bitfinex","ETHUSD",1720533027026,1.12955902,3068.2,3067.2,2.8086623]
["bitfinex","ETHUSD",1720533027729,1.3593217,3068.1,3066.6,0.55]
["bitfinex","ETHUSD",1720533027970,2.48888072,3068.0,3066.6,0.55]
["bitfinex","ETHUSD",1720533028130,1.3593217,3067.9,3066.6,0.55]
["bitfinex","ETHUSD",1720533028344,1.12955902,3067.8,3066.6,0.55]
["bitfinex","ETHUSD",1720533028676,1.12955902,3067.8,3066.7,3.26082]
["bitfinex","ETHUSD",1720533028878,1.3593217,3067.9,3066.8,0.381082]
["bitfinex","ETHUSD",1720533029171,1.12975628,3067.8,3066.8,0.381082]
["bitfinex","ETHUSD",1720533029576,1.12975628,3067.7,3066.8,0.381082]
["bitfinex","ETHUSD",1720533029871,1.12975628,3067.6,3066.8,0.381082]
["bitfinex","ETHUSD",1720533030048,1.12975628,3067.5,3066.6,0.55]
["bitfinex","ETHUSD",1720533030246,1.12975628,3067.4,3066.6,0.55]
["bitfinex","ETHUSD",1720533030439,1.12975628,3067.3,3066.6,0.55]
["bitfinex","ETHUSD",1720533030633,1.12975628,3067.7,3066.6,3.81091]
["bitfinex","ETHUSD",1720533030834,1.12975628,3067.8,3066.6,0.55]
["bitfinex","ETHUSD",1720533031031,1.12975628,3067.7,3066.7,0.3395]
["bitfinex","ETHUSD",1720533033807,1.12975628,3067.7,3066.9,6.10553]
["bitfinex","ETHUSD",1720533034110,1.12975628,3067.6,3066.9,6.10553]
["bitfinex","ETHUSD",1720533034302,1.35798706,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720533034598,1.1295864,3068.0,3067.0,4.179438]
["bitfinex","ETHUSD",1720533034907,1.1295864,3067.9,3067.0,4.179438]
["bitfinex","ETHUSD",1720533035206,1.1295864,3067.8,3067.0,4.179438]
["bitfinex","ETHUSD",1720533035512,1.35798706,3068.1,3067.0,4.179438]
["bitfinex","ETHUSD",1720533035668,1.12957542,3068.0,3067.1,1.0284968]
["bitfinex","ETHUSD",1720533035867,1.12958204,3067.9,3067.1,1.0284968]
["bitfinex","ETHUSD",1720533036088,1.12958204,3067.8,3067.1,1.0284968]
["bitfinex","ETHUSD",1720533036292,1.12958204,3067.7,3067.1,1.0284968]
["bitfinex","ETHUSD",1720533036493,1.12958204,3068.0,3067.2,0.52079348]
["bitfinex","ETHUSD",1720533036692,0.34112354,3067.7,3067.2,0.52079348]
["bitfinex","ETHUSD",1720533036907,1.12958204,3067.6,3067.2,0.52079348]
["bitfinex","ETHUSD",1720533037417,1.12958204,3067.6,3067.1,1.0284968]
["bitfinex","ETHUSD",1720533037565,1.12958204,3067.6,3066.9,3.0]
["bitfinex","ETHUSD",1720533037767,1.12958204,3067.6,3066.8,2.4282]
["bitfinex","ETHUSD",1720533038603,1.12958204,3067.6,3066.8,8.7541206]
["bitfinex","ETHUSD",1720533038767,0.34112354,3067.7,3066.8,8.7541206]
["bitfinex","ETHUSD",1720533038974,1.12964531,3067.6,3066.9,3.395]
["bitfinex","ETHUSD",1720533039166,1.12964531,3067.5,3067.0,7.47536206]
["bitfinex","ETHUSD",1720533039465,0.34112354,3067.7,3067.0,7.47536206]
["bitfinex","ETHUSD",1720533039688,1.12960688,3067.6,3067.1,0.06519395]
["bitfinex","ETHUSD",1720533039880,1.12960688,3067.5,3067.1,3.32559395]
["bitfinex","ETHUSD",1720533040202,0.34112354,3067.7,3067.2,4.0800956]
["bitfinex","ETHUSD",1720533040406,1.12955425,3067.6,3067.3,2.91019186]
["bitfinex","ETHUSD",1720533040613,0.34112354,3067.7,3067.3,2.91019186]
["bitfinex","ETHUSD",1720533041105,0.34112354,3067.7,3067.3,2.845]
["bitfinex","ETHUSD",1720533041282,0.34112354,3067.7,3067.4,1.01853856]
["bitfinex","ETHUSD",1720533044697,0.34112354,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1720533044698,1.12955705,3067.6,3067.2,3.0]
["bitfinex","ETHUSD",1720533045015,1.12955705,3067.5,3067.0,3.0]
["bitfinex","ETHUSD",1720533045224,2.49115845,3067.5,3066.8,5.4282]
["bitfinex","ETHUSD",1720533045380,1.3616014,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720533045592,1.12968772,3067.3,3066.8,0.3]
["bitfinex","ETHUSD",1720533045929,1.3616014,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533046090,1.12974426,3067.3,3066.8,0.3]
["bitfinex","ETHUSD",1720533046291,1.3616014,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533046292,1.12974426,3067.2,3066.8,0.3]
["bitfinex","ETHUSD",1720533046511,1.3616014,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533046698,1.12969494,3067.3,3066.8,0.3]
["bitfinex","ETHUSD",1720533046902,1.12969494,3067.2,3066.8,0.3]
["bitfinex","ETHUSD",1720533047106,1.12969494,3067.3,3066.8,0.3]
["bitfinex","ETHUSD",1720533048184,1.3616014,3067.5,3066.8,0.3]
["bitfinex","ETHUSD",1720533048385,1.12967234,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533048704,1.12967234,3067.3,3066.8,0.3]
["bitfinex","ETHUSD",1720533049023,1.12966216,3067.2,3066.8,0.3]
["bitfinex","ETHUSD",1720533049191,1.3616014,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533049381,1.12971319,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1720533049694,1.3616014,3067.5,3066.8,0.3]
["bitfinex","ETHUSD",1720533049897,2.49129644,3067.4,3066.8,0.3]
["bitfinex","ETHUSD",1720533050098,1.12969504,3067.3,3066.9,0.356081]
["bitfinex","ETHUSD",1720533050779,1.12969504,3067.3,3066.9,0.42128284]
["bitfinex","ETHUSD",1720533050983,1.12969504,3067.4,3066.9,3.616681]
["bitfinex","ETHUSD",1720533051227,1.12969504,3067.3,3067.0,3.0]
["bitfinex","ETHUSD",1720533051432,1.3616014,3067.6,3067.1,0.6616681]
["bitfinex","ETHUSD",1720533051590,1.1296242,3067.5,3067.1,0.6616681]
["bitfinex","ETHUSD",1720533051787,2.4912256,3067.4,3067.1,0.6616681]
["bitfinex","ETHUSD",1720533052129,1.70273518,3067.5,3067.1,0.6616681]
["bitfinex","ETHUSD",1720533052424,4.08386273,3067.4,3066.1,7.37]
["bitfinex","ETHUSD",1720533052630,1.36224992,3066.8,3066.1,7.37]
["bitfinex","ETHUSD",1720533052928,1.36224992,3066.6,3066.1,7.37]
["bitfinex","ETHUSD",1720533053096,1.36224992,3066.6,3066.2,0.737]
["bitfinex","ETHUSD",1720533053285,1.12969018,3066.5,3065.9,5.61168]
["bitfinex","ETHUSD",1720533053487,1.36224992,3066.7,3065.9,8.45668]
["bitfinex","ETHUSD",1720533053725,2.04354741,3067.1,3065.9,8.45668]
["bitfinex","ETHUSD",1720533053726,2.49228564,3066.6,3065.9,8.45668]
["bitfinex","ETHUSD",1720533053928,1.13003572,3066.5,3065.9,8.45668]
["bitfinex","ETHUSD",1720533054132,1.13003572,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1720533054298,1.36224992,3066.7,3066.1,1.145668]
["bitfinex","ETHUSD",1720533054622,1.12999388,3066.6,3066.1,1.145668]
["bitfinex","ETHUSD",1720533054830,1.12999388,3066.5,3066.1,1.145668]
["bitfinex","ETHUSD",1720533055026,1.36224992,3066.7,3066.1,1.145668]
["bitfinex","ETHUSD",1720533055233,1.1299747,3066.6,3066.1,1.145668]
["bitfinex","ETHUSD",1720533055427,1.36202843,3066.7,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533055674,1.12997787,3066.6,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533055937,1.36202843,3066.8,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533056104,1.12996397,3066.7,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533056307,1.36202843,3066.8,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533056308,1.12996516,3066.6,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533056535,1.36202843,3066.8,3066.2,0.4145668]
["bitfinex","ETHUSD",1720533056751,2.49200413,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1720533056906,1.1299757,3066.6,3066.1,0.06521718]
["bitfinex","ETHUSD",1720533057105,1.1299757,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1720533057409,1.1299757,3066.6,3066.1,1.145663]
["bitfinex","ETHUSD",1720533057605,1.36202843,3066.8,3066.1,1.145663]
["bitfinex","ETHUSD",1720533057820,1.1299706,3066.7,3066.1,1.145663]
["bitfinex","ETHUSD",1720533058030,1.1299706,3066.6,3066.1,1.145663]
["bitfinex","ETHUSD",1720533058363,1.36202843,3066.5,3065.4,2.3425]
["bitfinex","ETHUSD",1720533058646,1.36202843,3066.4,3065.4,2.3425]
["bitfinex","ETHUSD",1720533058950,1.36202843,3066.2,3065.4,2.3425]
["bitfinex","ETHUSD",1720533059129,1.13012794,3066.1,3065.5,0.51875]
["bitfinex","ETHUSD",1720533059450,1.36202843,3066.4,3065.5,0.51875]
["bitfinex","ETHUSD",1720533059657,1.13016892,3066.3,3065.5,0.51875]
["bitfinex","ETHUSD",1720533059958,1.13016892,3066.2,3065.6,0.286125]
["bitfinex","ETHUSD",1720533060447,1.36202843,3066.5,3065.6,0.286125]
["bitfinex","ETHUSD",1720533060618,1.13014763,3066.4,3065.6,0.286125]
["bitfinex","ETHUSD",1720533060943,1.13014763,3066.3,3065.6,0.286125]
["bitfinex","ETHUSD",1720533061242,1.36202843,3066.7,3065.9,3.26161]
["bitfinex","ETHUSD",1720533061457,1.12999923,3066.6,3065.7,9.7753695]
["bitfinex","ETHUSD",1720533061617,1.36202843,3066.7,3065.9,3.26167]
["bitfinex","ETHUSD",1720533061950,1.36202843,3066.9,3065.9,3.26167]
["bitfinex","ETHUSD",1720533062138,1.12995651,3066.8,3066.0,0.381167]
["bitfinex","ETHUSD",1720533062310,2.49198494,3066.7,3065.8,0.55]
["bitfinex","ETHUSD",1720533062507,1.12995651,3066.6,3065.7,3.2516895]
["bitfinex","ETHUSD",1720533062825,2.49198494,3066.6,3065.7,0.4066895]
["bitfinex","ETHUSD",1720533063042,1.36202843,3066.4,3065.3,2.845]
["bitfinex","ETHUSD",1720533063238,2.49198494,3066.3,3065.3,2.845]
["bitfinex","ETHUSD",1720533063409,1.12995651,3066.2,3065.1,6.26247]
["bitfinex","ETHUSD",1720533063904,1.12995651,3066.2,3065.2,3.26241]
["bitfinex","ETHUSD",1720533064113,1.36202843,3066.3,3065.1,6.26248]
["bitfinex","ETHUSD",1720533064411,1.36202843,3066.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720533064562,1.1302187,3066.3,3065.5,0.29948211]
["bitfinex","ETHUSD",1720533064761,1.35881262,3066.6,3065.5,0.29948211]
["bitfinex","ETHUSD",1720533064961,2.48892701,3066.5,3065.5,0.29948211]
["bitfinex","ETHUSD",1720533065133,1.13011439,3066.4,3065.5,0.23425]
["bitfinex","ETHUSD",1720533065338,2.48892701,3066.4,3065.5,0.23425]
["bitfinex","ETHUSD",1720533065667,1.35881262,3066.7,3065.6,0.583889]
["bitfinex","ETHUSD",1720533065873,1.13009885,3066.6,3065.6,0.583889]
["bitfinex","ETHUSD",1720533066162,1.13009885,3066.5,3065.6,0.583889]
["bitfinex","ETHUSD",1720533066336,1.13009885,3066.6,3065.6,0.583889]
["bitfinex","ETHUSD",1720533067219,0.34113835,3066.5,3065.6,0.583889]
["bitfinex","ETHUSD",1720533068237,1.13016947,3066.4,3065.6,0.583889]
["bitfinex","ETHUSD",1720533068448,1.69995097,3066.5,3065.5,0.23425]
["bitfinex","ETHUSD",1720533068661,2.48906847,3066.4,3065.4,2.3425]
["bitfinex","ETHUSD",1720533068863,1.13025585,3066.3,3065.4,2.3425]
["bitfinex","ETHUSD",1720533069738,1.13025585,3066.4,3065.4,2.3425]
["bitfinex","ETHUSD",1720533069939,1.13025585,3066.3,3065.4,2.3425]
["bitfinex","ETHUSD",1720533070133,1.69995097,3066.5,3065.5,0.23425]
["bitfinex","ETHUSD",1720533070332,1.13021605,3066.4,3065.5,0.23425]
["bitfinex","ETHUSD",1720533070550,0.34113835,3066.5,3065.5,0.23425]
["bitfinex","ETHUSD",1720533070779,1.13016463,3066.4,3065.5,0.23425]
["bitfinex","ETHUSD",1720533070997,0.34113835,3066.5,3065.1,2.845]
["bitfinex","ETHUSD",1720533071165,2.48806573,3066.3,3065.1,2.845]
["bitfinex","ETHUSD",1720533071384,2.48806573,3066.2,3065.1,2.845]
["bitfinex","ETHUSD",1720533071789,1.13021742,3066.1,3065.2,0.06523629]
["bitfinex","ETHUSD",1720533071993,1.13021742,3066.3,3065.1,2.845]
["bitfinex","ETHUSD",1720533072307,1.35784831,3066.1,3065.0,2.3447]
["bitfinex","ETHUSD",1720533072461,1.13021742,3066.0,3065.0,2.3447]
["bitfinex","ETHUSD",1720533072960,2.48806573,3066.0,3065.0,2.3447]
["bitfinex","ETHUSD",1720533073172,2.48806573,3065.9,3065.0,2.3447]
["bitfinex","ETHUSD",1720533073370,1.13021742,3065.8,3065.0,2.3447]
["bitfinex","ETHUSD",1720533073681,1.13021742,3065.7,3065.0,2.3447]
["bitfinex","ETHUSD",1720533073996,1.35784831,3066.1,3065.0,2.3447]
["bitfinex","ETHUSD",1720533074361,1.13041262,3066.0,3065.0,2.3447]
["bitfinex","ETHUSD",1720533074595,1.13044909,3065.9,3065.0,2.3447]
["bitfinex","ETHUSD",1720533074858,1.13044909,3065.8,3065.0,2.3447]
["bitfinex","ETHUSD",1720533075085,1.13044909,3066.0,3065.0,2.57917]
["bitfinex","ETHUSD",1720533075309,1.1304319,3065.9,3065.0,2.57917]
["bitfinex","ETHUSD",1720533075463,1.1304319,3065.8,3065.0,2.3447]
["bitfinex","ETHUSD",1720533075663,1.1304319,3065.9,3065.0,2.3447]
["bitfinex","ETHUSD",1720533075890,1.1304319,3065.8,3065.0,2.3447]
["bitfinex","ETHUSD",1720533076059,1.1304319,3065.7,3065.0,2.3447]
["bitfinex","ETHUSD",1720533076262,1.1304319,3066.0,3065.0,2.3447]
["bitfinex","ETHUSD",1720533076468,1.1304319,3065.9,3065.0,2.3447]
["bitfinex","ETHUSD",1720533076660,1.1304319,3065.8,3065.0,2.57917]
["bitfinex","ETHUSD",1720533076966,0.82807974,3066.2,3065.0,2.57917]
["bitfinex","ETHUSD",1720533077201,1.1304084,3066.1,3065.0,2.57917]
["bitfinex","ETHUSD",1720533077422,1.1304084,3066.0,3065.0,2.57917]
["bitfinex","ETHUSD",1720533077564,1.13041263,3065.9,3065.0,2.57917]
["bitfinex","ETHUSD",1720533077764,1.13041263,3065.8,3065.0,0.23447]
["bitfinex","ETHUSD",1720533078012,1.13041263,3065.7,3064.7,5.2279]
["bitfinex","ETHUSD",1720533078299,1.13041263,3065.6,3064.7,5.2279]
["bitfinex","ETHUSD",1720533078510,1.13041263,3066.1,3064.7,5.2279]
["bitfinex","ETHUSD",1720533080013,2.48554851,3066.1,3064.7,5.2279]
["bitfinex","ETHUSD",1720533080301,1.13041263,3066.0,3064.7,5.2279]
["bitfinex","ETHUSD",1720533080607,4.76177546,3066.0,3064.8,1.175387]
["bitfinex","ETHUSD",1720533080918,4.95335755,3065.9,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533081082,1.13062167,3065.8,3064.3,5.53064341]
["bitfinex","ETHUSD",1720533081263,1.68909371,3065.8,3064.4,1.16390634]
["bitfinex","ETHUSD",1720533081462,1.13062167,3065.7,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533081661,0.55847204,3065.8,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533081662,1.13062167,3065.6,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533081872,1.35513588,3065.6,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082102,1.13062167,3065.5,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082311,1.13062167,3065.6,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082494,3.0,3065.7,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082495,1.13062167,3065.4,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082660,0.41306217,3065.5,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082661,1.13062167,3065.3,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082867,0.41306217,3065.5,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533082868,1.13062167,3065.4,3064.3,2.4653877]
["bitfinex","ETHUSD",1720533083516,1.13062167,3065.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533083517,2.348,3065.3,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533083677,1.13062167,3065.2,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533083878,0.34786217,3065.1,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533084212,1.13089422,3065.0,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533084516,1.13089364,3064.9,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533084815,1.13089364,3064.8,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533084999,1.13089364,3065.0,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533085165,1.46567986,3065.0,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533085361,1.13089364,3064.9,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533085581,1.13089364,3064.8,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533085864,0.33478622,3065.0,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533085865,1.13089364,3064.7,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533086068,1.13089364,3064.9,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533086505,2.405,3064.8,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533086715,1.484483,3064.7,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533087007,1.13089364,3064.6,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533087366,1.13100499,3064.5,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533087568,3.62590499,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533087812,3.98849549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533087995,6.98849549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533088567,10.98849549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533089370,6.98849549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533090128,10.42749549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533090354,10.97749549,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533090645,10.97780432,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533091394,14.97780432,3064.4,3064.3,0.1131877]
["bitfinex","ETHUSD",1720533093320,2.2726,3064.3,3063.6,0.10062634]
["bitfinex","ETHUSD",1720533093645,4.57042341,3064.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720533093834,3.439,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720533094030,3.989,3063.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720533094208,3.439,3063.1,3061.2,0.1139918]
["bitfinex","ETHUSD",1720533094409,5.7116,3062.4,3061.2,0.1139918]
["bitfinex","ETHUSD",1720533094646,1.13141698,3062.3,3061.2,0.1139918]
["bitfinex","ETHUSD",1720533094842,4.13141698,3062.3,3061.2,0.1139918]
["bitfinex","ETHUSD",1720533095019,1.68141698,3062.2,3061.2,0.1139918]
["bitfinex","ETHUSD",1720533095217,1.68141698,3062.2,3059.2,2.4406]
["bitfinex","ETHUSD",1720533095218,2.845,3061.5,3059.2,2.4406]
["bitfinex","ETHUSD",1720533095419,0.327,3061.3,3059.3,0.24406]
["bitfinex","ETHUSD",1720533095646,0.327,3061.3,3059.4,2.2845]
["bitfinex","ETHUSD",1720533095851,4.0,3061.4,3060.3,2.2845]
["bitfinex","ETHUSD",1720533096034,4.0,3061.4,3060.7,2.845]
["bitfinex","ETHUSD",1720533096551,4.0,3061.4,3060.3,2.2845]
["bitfinex","ETHUSD",1720533096552,3.0,3061.9,3060.3,2.2845]
["bitfinex","ETHUSD",1720533096770,0.34123327,3062.2,3060.7,3.81]
["bitfinex","ETHUSD",1720533097055,0.34123327,3062.2,3060.5,3.439]
["bitfinex","ETHUSD",1720533097056,2.367,3063.6,3061.7,3.81]
["bitfinex","ETHUSD",1720533097212,2.367,3063.6,3061.8,0.06530757]
["bitfinex","ETHUSD",1720533097416,2.708258,3063.6,3061.8,0.06530757]
["bitfinex","ETHUSD",1720533097674,0.2708258,3063.5,3061.9,0.38753076]
["bitfinex","ETHUSD",1720533097969,0.2708258,3063.5,3062.2,3.81]
["bitfinex","ETHUSD",1720533098109,2.4317,3064.3,3062.3,0.06529731]
["bitfinex","ETHUSD",1720533098315,0.34125207,3063.7,3062.3,0.06529731]
["bitfinex","ETHUSD",1720533098523,0.34125207,3063.7,3062.4,0.55]
["bitfinex","ETHUSD",1720533098753,2.4317,3064.3,3062.5,0.06529024]
["bitfinex","ETHUSD",1720533098953,2.4317,3064.3,3062.2,7.0756]
["bitfinex","ETHUSD",1720533098954,0.34133921,3064.0,3062.2,3.81]
["bitfinex","ETHUSD",1720533099151,0.34133921,3064.0,3062.2,4.44013]
["bitfinex","ETHUSD",1720533099465,0.34133921,3064.0,3062.3,2.2585]
["bitfinex","ETHUSD",1720533099650,2.3674,3065.1,3062.5,3.81]
["bitfinex","ETHUSD",1720533099851,3.439,3064.8,3062.5,3.81]
["bitfinex","ETHUSD",1720533100064,3.439,3064.3,3062.3,5.2585]
["bitfinex","ETHUSD",1720533100343,0.37800967,3064.2,3062.3,6.657363]
["bitfinex","ETHUSD",1720533100548,1.50938327,3064.2,3062.3,6.657363]
["bitfinex","ETHUSD",1720533100764,0.37800967,3064.2,3062.8,3.81]
["bitfinex","ETHUSD",1720533100968,0.327,3064.4,3062.8,3.81]
["bitfinex","ETHUSD",1720533101130,1.13131564,3064.3,3062.4,2.2585]
["bitfinex","ETHUSD",1720533101333,1.13131564,3064.2,3062.4,2.2585]
["bitfinex","ETHUSD",1720533101553,4.57031564,3064.3,3062.4,2.2585]
["bitfinex","ETHUSD",1720533101767,1.13131564,3064.2,3062.4,2.2585]
["bitfinex","ETHUSD",1720533102069,6.25513156,3064.1,3062.4,2.2585]
["bitfinex","ETHUSD",1720533102256,1.68141879,3064.0,3062.4,2.2585]
["bitfinex","ETHUSD",1720533102579,1.13141879,3063.9,3062.4,2.2585]
["bitfinex","ETHUSD",1720533102733,3.55,3064.0,3062.4,2.2585]
["bitfinex","ETHUSD",1720533102935,1.13148456,3063.9,3062.4,2.2585]
["bitfinex","ETHUSD",1720533103234,0.46814846,3063.8,3062.4,2.2585]
["bitfinex","ETHUSD",1720533103567,0.46814846,3063.8,3061.8,6.2446]
["bitfinex","ETHUSD",1720533103568,1.68155161,3063.7,3061.8,6.2446]
["bitfinex","ETHUSD",1720533103773,1.13155161,3063.6,3061.8,6.2446]
["bitfinex","ETHUSD",1720533103931,3.439,3063.6,3061.8,2.4346]
["bitfinex","ETHUSD",1720533104140,4.68166449,3063.5,3061.8,2.4346]
["bitfinex","ETHUSD",1720533104344,5.38273094,3063.4,3061.8,2.4346]
["bitfinex","ETHUSD",1720533104646,4.13166449,3063.3,3061.8,2.4346]
["bitfinex","ETHUSD",1720533104843,6.93556449,3063.2,3061.5,3.81]
["bitfinex","ETHUSD",1720533105045,3.327,3063.3,3061.6,0.06531794]
["bitfinex","ETHUSD",1720533105257,3.0,3063.1,3061.5,3.81]
["bitfinex","ETHUSD",1720533105455,0.3,3063.0,3061.6,0.44630788]
["bitfinex","ETHUSD",1720533105632,3.0,3063.2,3061.6,0.44630788]
["bitfinex","ETHUSD",1720533105969,3.327,3063.7,3062.0,3.81]
["bitfinex","ETHUSD",1720533106172,1.13156605,3063.6,3062.1,0.06530441]
["bitfinex","ETHUSD",1720533106372,3.0,3063.7,3062.1,0.06530441]
["bitfinex","ETHUSD",1720533106569,1.68153634,3063.6,3061.6,0.381]
["bitfinex","ETHUSD",1720533106734,1.59968997,3063.5,3061.7,0.4191]
["bitfinex","ETHUSD",1720533106934,0.46815363,3063.5,3061.8,0.06530786]
["bitfinex","ETHUSD",1720533107284,0.46815363,3063.5,3062.0,3.81]
["bitfinex","ETHUSD",1720533107578,0.46815363,3063.5,3062.1,0.06529868]
["bitfinex","ETHUSD",1720533107745,0.46815363,3063.5,3062.0,3.81]
["bitfinex","ETHUSD",1720533107746,0.46815363,3063.5,3062.2,2.2836]
["bitfinex","ETHUSD",1720533107942,0.46815363,3063.5,3062.2,2.89296]
["bitfinex","ETHUSD",1720533108142,0.46815363,3063.5,3062.0,3.81]
["bitfinex","ETHUSD",1720533108351,1.13151659,3063.4,3062.0,3.81]
["bitfinex","ETHUSD",1720533108558,1.13162412,3063.3,3061.7,2.6795]
["bitfinex","ETHUSD",1720533108747,0.46815363,3063.5,3061.7,2.6795]
["bitfinex","ETHUSD",1720533108936,1.13161089,3063.4,3061.7,2.6795]
["bitfinex","ETHUSD",1720533109141,1.13159214,3063.3,3061.8,0.26795]
["bitfinex","ETHUSD",1720533109386,0.46815363,3063.5,3061.8,0.26795]
["bitfinex","ETHUSD",1720533109684,1.13157511,3063.4,3061.8,0.33325831]
["bitfinex","ETHUSD",1720533109893,1.13157511,3063.3,3061.8,0.33325831]
["bitfinex","ETHUSD",1720533110038,0.46815363,3063.5,3061.8,0.33325831]
["bitfinex","ETHUSD",1720533110362,1.13156562,3063.4,3061.8,0.33325831]
["bitfinex","ETHUSD",1720533110572,1.13156562,3063.3,3061.9,0.30127583]
["bitfinex","ETHUSD",1720533110739,0.46815363,3063.5,3061.9,0.30127583]
["bitfinex","ETHUSD",1720533110942,1.13158595,3063.4,3061.9,0.30127583]
["bitfinex","ETHUSD",1720533111180,1.13158595,3063.3,3061.9,0.30127583]
["bitfinex","ETHUSD",1720533111351,1.13158595,3063.3,3062.0,3.87530829]
["bitfinex","ETHUSD",1720533111554,1.13158595,3063.2,3062.0,3.81]
["bitfinex","ETHUSD",1720533111763,1.13158595,3063.1,3062.0,3.81]
["bitfinex","ETHUSD",1720533111987,1.13158595,3063.4,3061.7,2.6795]
["bitfinex","ETHUSD",1720533112879,1.13166102,3063.3,3061.7,2.6795]
["bitfinex","ETHUSD",1720533113091,0.46815363,3063.5,3061.7,2.6795]
["bitfinex","ETHUSD",1720533113307,1.13158583,3063.2,3061.7,2.6795]
["bitfinex","ETHUSD",1720533113604,1.13158583,3063.1,3061.7,2.6795]
["bitfinex","ETHUSD",1720533113745,4.13158583,3063.2,3061.5,3.81]
["bitfinex","ETHUSD",1720533113947,4.0,3062.8,3061.5,3.81]
["bitfinex","ETHUSD",1720533114146,4.13158583,3062.7,3061.5,3.81]
["bitfinex","ETHUSD",1720533114347,1.94474441,3062.6,3061.5,3.81]
["bitfinex","ETHUSD",1720533114547,1.13158583,3062.5,3061.5,3.81]
["bitfinex","ETHUSD",1720533114944,1.13158583,3063.1,3061.6,0.06531782]
["bitfinex","ETHUSD",1720533115349,1.13158583,3063.1,3061.7,0.55]
["bitfinex","ETHUSD",1720533115688,1.13158583,3063.1,3062.5,3.81]
["bitfinex","ETHUSD",1720533115905,1.13158583,3063.1,3062.6,2.4309943]
["bitfinex","ETHUSD",1720533116109,6.87814846,3063.8,3062.6,2.4309943]
["bitfinex","ETHUSD",1720533116402,1.13143559,3063.7,3062.6,2.4309943]
["bitfinex","ETHUSD",1720533116611,1.13143559,3063.6,3062.6,2.4309943]
["bitfinex","ETHUSD",1720533116824,1.13143559,3063.5,3063.0,3.81]
["bitfinex","ETHUSD",1720533116998,0.34108861,3064.2,3063.0,3.81]
["bitfinex","ETHUSD",1720533117304,1.13123715,3064.1,3062.6,2.3657]
["bitfinex","ETHUSD",1720533117492,1.13123715,3064.0,3062.6,2.3657]
["bitfinex","ETHUSD",1720533117689,0.34108861,3064.2,3062.6,2.3657]
["bitfinex","ETHUSD",1720533117690,1.13123715,3064.1,3062.6,2.3657]
["bitfinex","ETHUSD",1720533117892,1.13123715,3064.1,3062.7,0.65567]
["bitfinex","ETHUSD",1720533118105,1.13123715,3064.1,3062.6,2.3657]
["bitfinex","ETHUSD",1720533118610,1.45823715,3064.1,3062.6,2.3657]
["bitfinex","ETHUSD",1720533118814,1.13123715,3064.0,3062.7,0.06529474]
["bitfinex","ETHUSD",1720533119017,1.13123715,3064.1,3062.6,2.3657]
["bitfinex","ETHUSD",1720533119222,1.13123715,3063.9,3062.3,3.81]
["bitfinex","ETHUSD",1720533119371,1.1314662,3063.8,3062.3,4.42581]
["bitfinex","ETHUSD",1720533119569,1.1314662,3063.7,3062.3,4.42581]
["bitfinex","ETHUSD",1720533119915,3.66808861,3064.2,3062.1,2.3481]
["bitfinex","ETHUSD",1720533119916,1.1314662,3063.6,3062.1,2.3481]
["bitfinex","ETHUSD",1720533120218,0.327,3064.0,3062.1,2.3481]
["bitfinex","ETHUSD",1720533120366,1.1314662,3063.5,3062.2,0.06530651]
["bitfinex","ETHUSD",1720533120562,3.66808861,3064.2,3062.3,3.87529521]
["bitfinex","ETHUSD",1720533120563,1.1314662,3063.4,3062.3,3.87529521]
["bitfinex","ETHUSD",1720533120779,1.1314662,3063.3,3062.3,3.81]
["bitfinex","ETHUSD",1720533120984,1.1314662,3063.2,3062.1,2.3481]
["bitfinex","ETHUSD",1720533121222,6.41,3064.0,3062.1,2.3481]
["bitfinex","ETHUSD",1720533121223,2.383,3063.4,3062.1,2.3481]
["bitfinex","ETHUSD",1720533121397,1.1314662,3063.1,3062.1,2.3481]
["bitfinex","ETHUSD",1720533121594,3.0,3063.3,3062.1,2.3481]
["bitfinex","ETHUSD",1720533121919,1.13158864,3063.2,3062.1,2.3481]
["bitfinex","ETHUSD",1720533122137,1.13152991,3063.1,3062.2,0.30010324]
["bitfinex","ETHUSD",1720533122421,1.13152991,3063.0,3062.1,2.3481]
["bitfinex","ETHUSD",1720533122581,1.13152991,3062.9,3062.1,2.3481]
["bitfinex","ETHUSD",1720533122781,7.86852991,3063.6,3062.1,2.3481]
["bitfinex","ETHUSD",1720533122984,4.13152991,3063.5,3062.1,2.3481]
["bitfinex","ETHUSD",1720533123184,1.13152991,3063.4,3062.1,2.3481]
["bitfinex","ETHUSD",1720533123389,0.41315299,3063.3,3062.1,2.3481]
["bitfinex","ETHUSD",1720533123711,1.13152991,3063.2,3062.2,0.0653016]
["bitfinex","ETHUSD",1720533123910,1.13152991,3063.1,3062.1,2.3481]
["bitfinex","ETHUSD",1720533124115,1.13152991,3063.0,3062.1,2.3481]
["bitfinex","ETHUSD",1720533124323,1.13152991,3063.2,3062.1,2.3481]
["bitfinex","ETHUSD",1720533124578,1.13152991,3063.1,3062.1,2.3481]
["bitfinex","ETHUSD",1720533124836,2.82825299,3063.3,3061.4,2.4882]
["bitfinex","ETHUSD",1720533124837,1.45852991,3063.2,3061.4,2.4882]
["bitfinex","ETHUSD",1720533125130,3.439,3063.0,3061.4,2.4882]
["bitfinex","ETHUSD",1720533125340,1.68186369,3062.9,3061.4,2.4882]
["bitfinex","ETHUSD",1720533125627,3.0,3063.0,3061.4,2.4882]
["bitfinex","ETHUSD",1720533126035,4.0,3062.8,3061.5,0.06531812]
["bitfinex","ETHUSD",1720533126321,4.0,3062.8,3060.8,2.4093]
["bitfinex","ETHUSD",1720533126322,6.57811443,3062.7,3060.8,2.4093]
["bitfinex","ETHUSD",1720533126523,2.18962587,3062.6,3060.9,0.567652]
["bitfinex","ETHUSD",1720533126732,1.13181443,3062.5,3060.9,0.567652]
["bitfinex","ETHUSD",1720533127027,4.0,3062.4,3060.9,0.567652]
["bitfinex","ETHUSD",1720533127323,4.13181443,3062.3,3060.8,2.4093]
["bitfinex","ETHUSD",1720533127533,1.13181443,3062.2,3060.8,2.4093]
["bitfinex","ETHUSD",1720533127827,1.13181443,3062.2,3060.8,2.4746282]
["bitfinex","ETHUSD",1720533128003,1.13181443,3062.2,3060.9,0.06533738]
["bitfinex","ETHUSD",1720533128004,0.41318144,3062.1,3060.9,0.06533738]
["bitfinex","ETHUSD",1720533128207,1.13181443,3062.0,3060.8,2.47463096]
["bitfinex","ETHUSD",1720533128403,2.4896,3061.9,3060.2,2.3987]
["bitfinex","ETHUSD",1720533128805,2.48439477,3061.8,3060.3,0.06533968]
["bitfinex","ETHUSD",1720533129132,5.13231777,3061.7,3060.4,0.06533748]
["bitfinex","ETHUSD",1720533129288,1.13231777,3061.6,3060.4,0.06533748]
["bitfinex","ETHUSD",1720533129605,1.13231777,3061.5,3060.4,0.06533748]
["bitfinex","ETHUSD",1720533129801,1.13231777,3061.4,3060.5,0.06532767]
["bitfinex","ETHUSD",1720533130000,1.13231777,3061.3,3060.4,0.57317775]
["bitfinex","ETHUSD",1720533130439,4.0,3061.7,3060.4,0.06534472]
["bitfinex","ETHUSD",1720533130440,1.13209153,3061.2,3060.4,0.06534472]
["bitfinex","ETHUSD",1720533130635,1.13209153,3061.2,3059.5,1.5]
["bitfinex","ETHUSD",1720533130636,0.41318144,3062.1,3060.8,3.81]
["bitfinex","ETHUSD",1720533130850,1.13208374,3062.0,3060.8,3.87532785]
["bitfinex","ETHUSD",1720533131052,1.13208374,3061.9,3060.9,2.3787]
["bitfinex","ETHUSD",1720533131238,1.352077,3062.9,3061.0,0.06531617]
["bitfinex","ETHUSD",1720533131409,1.13175589,3062.8,3061.3,3.26654]
["bitfinex","ETHUSD",1720533131612,1.352077,3063.0,3061.1,3.26671]
["bitfinex","ETHUSD",1720533131849,1.51351374,3062.9,3061.3,2.3787]
["bitfinex","ETHUSD",1720533132015,0.34158099,3062.8,3061.4,4.42530784]
["bitfinex","ETHUSD",1720533132214,3.439,3062.6,3060.8,2.4412]
["bitfinex","ETHUSD",1720533132449,1.1316347,3062.5,3060.8,2.4412]
["bitfinex","ETHUSD",1720533132648,5.7799,3061.8,3059.3,2.4412]
["bitfinex","ETHUSD",1720533132812,5.92584471,3061.7,3059.5,3.81]
["bitfinex","ETHUSD",1720533133007,5.92584471,3061.7,3059.6,0.707853]
["bitfinex","ETHUSD",1720533133008,3.31351918,3061.6,3059.6,0.707853]
["bitfinex","ETHUSD",1720533133208,4.79369585,3061.4,3059.6,0.707853]
["bitfinex","ETHUSD",1720533133438,1.35469585,3061.2,3059.3,2.4412]
["bitfinex","ETHUSD",1720533133638,1.13214886,3061.1,3059.3,2.4412]
["bitfinex","ETHUSD",1720533133907,1.13214886,3061.1,3060.6,3.81]
["bitfinex","ETHUSD",1720533134138,3.0,3061.7,3060.6,6.2553]
["bitfinex","ETHUSD",1720533134311,1.13208057,3061.6,3060.6,6.2553]
["bitfinex","ETHUSD",1720533134517,3.64589585,3062.4,3061.1,3.81]
["bitfinex","ETHUSD",1720533134737,3.64589585,3062.4,3060.7,1.02413071]
["bitfinex","ETHUSD",1720533134738,2.2912,3062.4,3060.7,0.95879734]
["bitfinex","ETHUSD",1720533134950,1.13193071,3062.3,3060.8,3.33243457]
["bitfinex","ETHUSD",1720533135155,1.13193071,3062.2,3061.1,3.81]
["bitfinex","ETHUSD",1720533135362,1.1317358,3062.1,3061.4,2.4453]
["bitfinex","ETHUSD",1720533135509,2.03309994,3063.0,3061.5,0.85983997]
["bitfinex","ETHUSD",1720533135510,0.34092162,3063.0,3061.5,0.85983997]
["bitfinex","ETHUSD",1720533135867,1.13170211,3062.9,3061.6,3.33154768]
["bitfinex","ETHUSD",1720533136152,2.2912,3063.5,3062.0,3.81]
["bitfinex","ETHUSD",1720533136336,1.13148035,3063.4,3062.0,3.81]
["bitfinex","ETHUSD",1720533136524,1.13148035,3063.3,3062.1,0.06529787]
["bitfinex","ETHUSD",1720533136726,1.13148035,3063.2,3062.2,1.26411179]
["bitfinex","ETHUSD",1720533137038,7.76374266,3064.1,3062.5,3.81]
["bitfinex","ETHUSD",1720533137216,0.516741,3063.5,3062.6,0.06529186]
["bitfinex","ETHUSD",1720533138229,0.516741,3063.5,3062.7,0.55]
["bitfinex","ETHUSD",1720533138448,0.516741,3063.5,3062.8,0.06528423]
["bitfinex","ETHUSD",1720533138617,0.516741,3063.5,3062.7,0.55]
["bitfinex","ETHUSD",1720533138829,0.516741,3063.5,3062.8,0.381519]
["bitfinex","ETHUSD",1720533139340,0.516741,3063.5,3062.7,0.55]
["bitfinex","ETHUSD",1720533139591,0.516741,3063.5,3062.6,0.55]
["bitfinex","ETHUSD",1720533140752,0.516741,3063.5,3062.7,0.06528704]
["bitfinex","ETHUSD",1720533141536,0.516741,3063.5,3062.6,0.55]
["bitfinex","ETHUSD",1720533142348,0.516741,3063.5,3062.7,0.06527932]
["bitfinex","ETHUSD",1720533142526,0.516741,3063.5,3062.8,0.68804093]
["bitfinex","ETHUSD",1720533142927,0.516741,3063.5,3062.9,2.51898389]
["bitfinex","ETHUSD",1720533143126,0.516741,3063.5,3062.9,3.06898389]
["bitfinex","ETHUSD",1720533143445,0.516741,3063.5,3062.9,3.0037]
["bitfinex","ETHUSD",1720533143825,0.516741,3063.5,3063.0,3.87527951]
["bitfinex","ETHUSD",1720533144024,0.516741,3063.5,3063.1,0.68789795]
["bitfinex","ETHUSD",1720533144373,0.516741,3063.5,3063.2,0.06527541]
["bitfinex","ETHUSD",1720533144658,0.516741,3063.5,3063.1,0.68789795]
["bitfinex","ETHUSD",1720533144824,0.516741,3063.5,3062.9,3.0037]
["bitfinex","ETHUSD",1720533145021,0.516741,3063.5,3062.5,3.81]
["bitfinex","ETHUSD",1720533145421,0.516741,3063.5,3063.0,3.26474]
["bitfinex","ETHUSD",1720533145669,0.516741,3063.5,3063.1,3.06527777]
["bitfinex","ETHUSD",1720533145883,0.516741,3063.5,3063.1,6.32986777]
["bitfinex","ETHUSD",1720533146179,0.516741,3063.5,3063.2,1.01398678]
["bitfinex","ETHUSD",1720533147234,0.516741,3063.5,3063.3,0.06527599]
["bitfinex","ETHUSD",1720533147639,0.516741,3063.5,3063.3,3.06527599]
["bitfinex","ETHUSD",1720533147941,0.516741,3063.5,3063.3,6.32970599]
["bitfinex","ETHUSD",1720533148170,0.516741,3063.5,3063.4,0.55]
["bitfinex","ETHUSD",1720533148368,0.516741,3063.5,3063.4,1.40464044]
["bitfinex","ETHUSD",1720533148759,0.516741,3063.5,3063.4,4.66898044]
["bitfinex","ETHUSD",1720533149083,0.516741,3063.5,3063.4,10.08818044]
["bitfinex","ETHUSD",1720533149678,0.516741,3063.5,3063.4,13.35252044]
["bitfinex","ETHUSD",1720533149844,0.516741,3063.5,3063.4,13.39012044]
["bitfinex","ETHUSD",1720533150382,0.516741,3063.5,3063.4,16.82912044]
["bitfinex","ETHUSD",1720533150736,0.516741,3063.5,3063.4,16.76384928]
["bitfinex","ETHUSD",1720533153293,6.41,3065.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720533153461,2.4095,3065.5,3064.2,3.0]
["bitfinex","ETHUSD",1720533153787,2.4095,3065.5,3063.5,5.48638493]
["bitfinex","ETHUSD",1720533154144,1.1308769,3065.4,3063.5,3.81]
["bitfinex","ETHUSD",1720533154343,2.4095,3065.5,3063.5,3.81]
["bitfinex","ETHUSD",1720533154691,1.47217306,3065.4,3063.5,3.81]
["bitfinex","ETHUSD",1720533155058,3.34128359,3065.4,3063.5,7.07418]
["bitfinex","ETHUSD",1720533155261,3.0,3065.4,3063.6,0.55]
["bitfinex","ETHUSD",1720533155577,2.4095,3065.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720533155738,2.4095,3065.5,3063.7,0.76894476]
["bitfinex","ETHUSD",1720533155946,2.4095,3065.5,3063.7,3.76894476]
["bitfinex","ETHUSD",1720533156165,2.75090291,3065.5,3063.7,0.76894476]
["bitfinex","ETHUSD",1720533156482,7.574875,3065.4,3063.6,3.0]
["bitfinex","ETHUSD",1720533156686,7.574875,3065.4,3063.4,0.78936928]
["bitfinex","ETHUSD",1720533156687,3.512075,3065.3,3063.4,0.78936928]
["bitfinex","ETHUSD",1720533156845,3.0,3065.2,3063.4,0.78936928]
["bitfinex","ETHUSD",1720533157061,1.13099008,3065.1,3063.1,3.0]
["bitfinex","ETHUSD",1720533157254,2.7082,3065.3,3063.1,3.0]
["bitfinex","ETHUSD",1720533157255,1.13100835,3065.0,3063.1,3.0]
["bitfinex","ETHUSD",1720533157580,1.13100835,3065.0,3062.3,15.51549]
["bitfinex","ETHUSD",1720533157581,2.2683,3064.7,3062.5,3.81]
["bitfinex","ETHUSD",1720533157783,1.13104637,3064.6,3062.5,3.81]
["bitfinex","ETHUSD",1720533157986,4.13104637,3064.6,3062.5,3.81]
["bitfinex","ETHUSD",1720533158185,4.13104637,3064.6,3062.6,0.943171]
["bitfinex","ETHUSD",1720533158186,2.14808101,3064.5,3062.6,0.943171]
["bitfinex","ETHUSD",1720533158488,1.13123021,3064.4,3062.6,0.943171]
["bitfinex","ETHUSD",1720533158648,1.01703464,3064.5,3062.7,0.06528665]
["bitfinex","ETHUSD",1720533158853,1.01703464,3064.5,3062.9,3.26486]
["bitfinex","ETHUSD",1720533159051,1.01703464,3064.5,3063.0,3.06527854]
["bitfinex","ETHUSD",1720533159364,1.01703464,3064.5,3062.7,3.26505]
["bitfinex","ETHUSD",1720533159365,1.53287666,3064.4,3063.1,0.30652785]
["bitfinex","ETHUSD",1720533159544,0.40170346,3064.4,3062.8,3.0]
["bitfinex","ETHUSD",1720533159744,0.40170346,3064.4,3062.6,3.943171]
["bitfinex","ETHUSD",1720533160448,1.13117403,3064.3,3062.6,7.208301]
["bitfinex","ETHUSD",1720533160648,0.40170346,3064.4,3062.7,3.26507]
["bitfinex","ETHUSD",1720533160962,0.40170346,3064.4,3062.8,4.34263475]
["bitfinex","ETHUSD",1720533161364,1.13115068,3064.3,3062.8,4.34263475]
["bitfinex","ETHUSD",1720533161573,0.40170346,3064.4,3062.8,4.34263475]
["bitfinex","ETHUSD",1720533161774,1.13115587,3064.3,3063.0,3.26469]
["bitfinex","ETHUSD",1720533162122,0.256185,3064.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720533162240,0.256185,3064.5,3063.3,3.06527182]
["bitfinex","ETHUSD",1720533162441,0.256185,3064.5,3063.3,5.74537182]
["bitfinex","ETHUSD",1720533162691,0.256185,3064.5,3063.4,3.57453718]
["bitfinex","ETHUSD",1720533162843,0.256185,3064.5,3063.7,3.26397]
["bitfinex","ETHUSD",1720533163054,0.256185,3064.5,3063.8,3.55]
["bitfinex","ETHUSD",1720533163602,0.256185,3064.5,3063.4,0.57453718]
["bitfinex","ETHUSD",1720533164089,0.256185,3064.5,3063.4,3.57453718]
["bitfinex","ETHUSD",1720533164256,1.13092357,3064.4,3063.5,0.68389172]
["bitfinex","ETHUSD",1720533164457,1.13092357,3064.3,3063.5,0.68389172]
["bitfinex","ETHUSD",1720533164679,1.13092357,3064.3,3063.1,3.0]
["bitfinex","ETHUSD",1720533165057,1.13092357,3064.3,3063.1,6.26461]
["bitfinex","ETHUSD",1720533165376,1.13095639,3064.2,3063.2,0.55]
["bitfinex","ETHUSD",1720533165575,2.3235,3064.4,3063.2,0.55]
["bitfinex","ETHUSD",1720533165791,1.1309265,3064.3,3063.2,0.55]
["bitfinex","ETHUSD",1720533165983,1.1309265,3064.2,3063.3,0.681461]
["bitfinex","ETHUSD",1720533166206,1.1309265,3064.3,3063.3,0.681461]
["bitfinex","ETHUSD",1720533166359,1.1309265,3064.2,3063.3,0.681461]
["bitfinex","ETHUSD",1720533166714,2.3235,3064.4,3062.5,3.81]
["bitfinex","ETHUSD",1720533166991,1.13112036,3064.3,3062.6,3.26509]
["bitfinex","ETHUSD",1720533167781,1.13112036,3064.3,3062.7,3.55]
["bitfinex","ETHUSD",1720533168204,1.13112036,3064.3,3062.8,0.06528501]
["bitfinex","ETHUSD",1720533168811,1.13112036,3064.3,3062.7,3.55]
["bitfinex","ETHUSD",1720533169489,1.13112036,3064.3,3062.7,0.55]
["bitfinex","ETHUSD",1720533169691,0.34546204,3064.2,3062.5,3.81]
["bitfinex","ETHUSD",1720533169998,1.13128122,3064.1,3062.3,3.26551]
["bitfinex","ETHUSD",1720533170209,1.13128122,3064.0,3062.3,3.26551]
["bitfinex","ETHUSD",1720533170362,0.34546204,3064.2,3062.3,3.26551]
["bitfinex","ETHUSD",1720533170569,1.13127201,3064.1,3062.2,5.76264]
["bitfinex","ETHUSD",1720533170797,1.13127201,3064.0,3062.3,3.841764]
["bitfinex","ETHUSD",1720533171009,1.13127488,3063.9,3062.4,0.55]
["bitfinex","ETHUSD",1720533171310,1.13127488,3063.8,3062.5,3.33053141]
["bitfinex","ETHUSD",1720533171475,1.13127488,3063.7,3062.5,3.33053141]
["bitfinex","ETHUSD",1720533171808,1.13127488,3063.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720533171968,1.13127488,3063.5,3062.6,0.708061]
["bitfinex","ETHUSD",1720533172306,0.34546204,3064.2,3062.6,0.708061]
["bitfinex","ETHUSD",1720533172307,1.13127488,3063.4,3062.6,0.708061]
["bitfinex","ETHUSD",1720533172625,1.13126957,3063.3,3062.3,0.576264]
["bitfinex","ETHUSD",1720533172914,3.0,3064.0,3061.7,2.4477]
["bitfinex","ETHUSD",1720533172915,1.13126957,3063.2,3061.7,2.4477]
["bitfinex","ETHUSD",1720533173066,1.13126957,3063.2,3061.5,7.07632]
["bitfinex","ETHUSD",1720533173391,1.13160827,3063.1,3061.6,1.09958229]
["bitfinex","ETHUSD",1720533173559,1.13160827,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720533173762,1.13160827,3062.9,3061.9,3.26593]
["bitfinex","ETHUSD",1720533174005,1.13160827,3062.8,3061.9,3.26593]
["bitfinex","ETHUSD",1720533174216,1.13160827,3062.7,3062.0,0.326593]
["bitfinex","ETHUSD",1720533174388,1.13160827,3062.7,3061.7,3.26606]
["bitfinex","ETHUSD",1720533174560,3.0,3063.4,3061.8,3.81604]
["bitfinex","ETHUSD",1720533174763,1.13153143,3063.3,3061.8,3.81604]
["bitfinex","ETHUSD",1720533175105,1.13153143,3063.2,3061.8,3.81604]
["bitfinex","ETHUSD",1720533175278,1.13153143,3063.1,3061.8,3.81604]
["bitfinex","ETHUSD",1720533175606,2.4729,3063.5,3061.9,9.39481127]
["bitfinex","ETHUSD",1720533175607,1.13153143,3063.0,3061.9,9.39481127]
["bitfinex","ETHUSD",1720533175806,2.4729,3063.5,3062.0,7.62581]
["bitfinex","ETHUSD",1720533176109,1.13136812,3063.4,3062.1,6.33101855]
["bitfinex","ETHUSD",1720533176419,2.4084,3064.0,3062.1,3.06529855]
["bitfinex","ETHUSD",1720533176715,1.13127601,3063.9,3062.5,3.26524]
["bitfinex","ETHUSD",1720533176885,1.13127601,3063.8,3062.7,3.26508]
["bitfinex","ETHUSD",1720533177062,1.13127601,3063.7,3062.7,6.5301]
["bitfinex","ETHUSD",1720533177283,2.4084,3064.0,3062.8,3.33025427]
["bitfinex","ETHUSD",1720533177475,1.13109199,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1720533177678,0.256185,3064.5,3063.3,3.26445]
["bitfinex","ETHUSD",1720533177914,0.256185,3064.5,3063.0,7.07471]
["bitfinex","ETHUSD",1720533177915,1.13092426,3064.4,3063.4,0.326445]
["bitfinex","ETHUSD",1720533178075,0.9228035,3064.5,3063.2,3.26454]
["bitfinex","ETHUSD",1720533178076,1.13092426,3064.3,3063.2,3.26454]
["bitfinex","ETHUSD",1720533178280,0.9228035,3064.5,3063.1,3.0]
["bitfinex","ETHUSD",1720533178281,1.13092426,3064.4,3063.1,3.0]
["bitfinex","ETHUSD",1720533178476,1.13092426,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1720533178674,0.110131,3063.9,3063.0,3.0]
["bitfinex","ETHUSD",1720533179119,0.110131,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1720533179285,0.110131,3063.9,3063.0,3.06528087]
["bitfinex","ETHUSD",1720533179286,0.110131,3063.9,3063.3,0.326449]
["bitfinex","ETHUSD",1720533179492,0.110131,3063.9,3063.0,6.26471]
["bitfinex","ETHUSD",1720533179751,0.110131,3063.9,3063.1,0.55]
["bitfinex","ETHUSD",1720533179956,0.110131,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1720533181364,0.110131,3063.9,3062.3,0.68226574]
["bitfinex","ETHUSD",1720533181365,2.3723,3063.8,3062.3,0.68226574]
["bitfinex","ETHUSD",1720533181509,2.73550072,3063.7,3061.9,3.97409]
["bitfinex","ETHUSD",1720533181857,1.35620532,3063.5,3061.9,0.70821]
["bitfinex","ETHUSD",1720533182028,1.1310523,3063.4,3061.8,3.26604]
["bitfinex","ETHUSD",1720533182236,1.13141897,3063.3,3061.8,3.26604]
["bitfinex","ETHUSD",1720533182560,1.35620532,3063.1,3061.6,2.4883]
["bitfinex","ETHUSD",1720533182722,1.549923,3063.0,3061.7,0.57546]
["bitfinex","ETHUSD",1720533182925,1.13141897,3062.9,3061.7,0.57546]
["bitfinex","ETHUSD",1720533183134,1.13141897,3062.9,3061.8,0.06530428]
["bitfinex","ETHUSD",1720533183349,1.69741601,3063.3,3061.7,4.45075694]
["bitfinex","ETHUSD",1720533183350,3.0,3063.2,3061.7,4.45075694]
["bitfinex","ETHUSD",1720533183534,3.0,3063.2,3061.9,3.26594]
["bitfinex","ETHUSD",1720533183535,1.13144823,3063.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720533183731,1.13144823,3063.1,3062.0,0.326594]
["bitfinex","ETHUSD",1720533183919,1.13144823,3063.0,3062.0,0.326594]
["bitfinex","ETHUSD",1720533184122,1.13147291,3062.9,3062.0,0.326594]
["bitfinex","ETHUSD",1720533184348,1.13147291,3062.8,3062.0,0.326594]
["bitfinex","ETHUSD",1720533184558,1.13145544,3063.2,3062.0,0.326594]
["bitfinex","ETHUSD",1720533184756,1.38048324,3063.1,3062.1,0.3592534]
["bitfinex","ETHUSD",1720533185061,1.38048324,3063.1,3061.7,0.57546]
["bitfinex","ETHUSD",1720533185062,1.13146412,3063.0,3061.7,0.57546]
["bitfinex","ETHUSD",1720533185550,1.13157043,3062.9,3061.7,0.57546]
["bitfinex","ETHUSD",1720533185759,1.13157043,3062.8,3061.7,0.57546]
["bitfinex","ETHUSD",1720533186111,1.13158471,3062.7,3061.7,0.57546]
["bitfinex","ETHUSD",1720533186316,1.13158471,3062.6,3061.7,0.57546]
["bitfinex","ETHUSD",1720533186518,3.0,3063.0,3061.8,0.357546]
["bitfinex","ETHUSD",1720533186729,1.13154856,3062.9,3061.8,0.357546]
["bitfinex","ETHUSD",1720533187068,1.13154856,3062.8,3061.8,3.623566]
["bitfinex","ETHUSD",1720533187239,1.13154856,3062.7,3061.8,0.357546]
["bitfinex","ETHUSD",1720533187414,4.35816096,3063.2,3061.8,0.357546]
["bitfinex","ETHUSD",1720533187644,1.35816096,3062.9,3061.3,3.0]
["bitfinex","ETHUSD",1720533187853,2.48980414,3062.8,3061.3,3.0]
["bitfinex","ETHUSD",1720533188017,1.13164318,3062.7,3061.3,6.26658]
["bitfinex","ETHUSD",1720533188217,1.13164318,3062.7,3061.3,3.0]
["bitfinex","ETHUSD",1720533188459,1.35816096,3062.7,3061.3,3.0]
["bitfinex","ETHUSD",1720533188634,1.35816096,3062.7,3061.1,2.4327]
["bitfinex","ETHUSD",1720533188635,1.35816096,3062.5,3061.1,2.4327]
["bitfinex","ETHUSD",1720533188957,1.13181677,3062.4,3061.1,2.4327]
["bitfinex","ETHUSD",1720533189161,1.77691149,3062.6,3061.1,2.4327]
["bitfinex","ETHUSD",1720533189329,1.13178716,3062.3,3061.1,2.4327]
["bitfinex","ETHUSD",1720533189529,1.13178716,3062.2,3061.1,2.4327]
["bitfinex","ETHUSD",1720533189771,1.13178716,3062.5,3061.1,2.4327]
["bitfinex","ETHUSD",1720533190059,1.13178716,3062.4,3061.1,2.4327]
["bitfinex","ETHUSD",1720533190258,1.13178716,3062.5,3061.1,2.4327]
["bitfinex","ETHUSD",1720533190432,1.13178716,3062.4,3061.2,0.869951]
["bitfinex","ETHUSD",1720533190762,1.13178716,3062.3,3061.2,3.869951]
["bitfinex","ETHUSD",1720533190955,1.35743688,3062.7,3061.2,3.869951]
["bitfinex","ETHUSD",1720533190956,1.13178716,3062.6,3061.2,3.869951]
["bitfinex","ETHUSD",1720533191142,1.13178716,3062.5,3061.2,3.869951]
["bitfinex","ETHUSD",1720533191348,1.13178716,3062.4,3061.2,3.869951]
["bitfinex","ETHUSD",1720533191575,2.369,3062.3,3060.7,3.81]
["bitfinex","ETHUSD",1720533191721,1.35743688,3062.2,3060.6,0.06533235]
["bitfinex","ETHUSD",1720533192077,1.13200743,3062.1,3060.7,3.26722]
["bitfinex","ETHUSD",1720533192287,1.13194203,3062.1,3060.8,0.0653255]
["bitfinex","ETHUSD",1720533192593,1.13194203,3062.0,3060.7,3.81]
["bitfinex","ETHUSD",1720533192732,1.13194203,3061.9,3060.8,0.707724]
["bitfinex","ETHUSD",1720533192934,1.13194203,3061.8,3060.8,0.707724]
["bitfinex","ETHUSD",1720533193166,1.13194203,3062.1,3060.8,0.707724]
["bitfinex","ETHUSD",1720533193666,1.13194203,3062.1,3061.0,3.26683]
["bitfinex","ETHUSD",1720533194122,1.13194203,3062.1,3061.0,6.53363]
["bitfinex","ETHUSD",1720533194318,4.35743688,3062.7,3061.1,6.920143]
["bitfinex","ETHUSD",1720533194656,1.13182739,3062.6,3061.1,6.920143]
["bitfinex","ETHUSD",1720533194840,1.13182739,3062.5,3061.1,6.920143]
["bitfinex","ETHUSD",1720533195048,1.13182739,3062.4,3061.1,6.920143]
["bitfinex","ETHUSD",1720533195243,3.0,3062.7,3061.1,6.920143]
["bitfinex","ETHUSD",1720533195561,1.66368249,3062.6,3061.3,2.2629]
["bitfinex","ETHUSD",1720533195779,1.13176249,3062.5,3061.3,5.52947]
["bitfinex","ETHUSD",1720533195930,1.13176249,3062.5,3060.8,0.707724]
["bitfinex","ETHUSD",1720533195931,1.13176249,3062.4,3060.8,0.707724]
["bitfinex","ETHUSD",1720533196137,1.13176249,3062.3,3060.7,6.53429]
["bitfinex","ETHUSD",1720533196339,1.13176249,3062.5,3060.8,3.0]
["bitfinex","ETHUSD",1720533196534,1.47285218,3062.5,3060.8,3.0]
["bitfinex","ETHUSD",1720533196722,1.13176249,3062.4,3061.0,3.2668]
["bitfinex","ETHUSD",1720533196946,1.13176249,3062.4,3061.1,6.26677]
["bitfinex","ETHUSD",1720533197184,1.13176249,3062.4,3061.2,7.130667]
["bitfinex","ETHUSD",1720533197465,1.13176249,3062.4,3061.3,3.26648]
["bitfinex","ETHUSD",1720533198270,1.13176249,3062.4,3061.2,7.130667]
["bitfinex","ETHUSD",1720533198271,2.3096,3062.3,3060.4,5.64107]
["bitfinex","ETHUSD",1720533198494,2.3096,3062.3,3060.6,3.26733]
["bitfinex","ETHUSD",1720533198495,1.13197195,3062.2,3060.6,3.26733]
["bitfinex","ETHUSD",1720533198648,1.13197195,3062.2,3061.1,3.26669]
["bitfinex","ETHUSD",1720533198830,5.3096,3062.3,3061.2,3.26664]
["bitfinex","ETHUSD",1720533199031,1.13188561,3062.2,3061.3,3.26657]
["bitfinex","ETHUSD",1720533199272,1.13188561,3062.1,3061.4,3.26639]
["bitfinex","ETHUSD",1720533199567,0.34108969,3062.5,3061.4,3.26639]
["bitfinex","ETHUSD",1720533199874,0.34108969,3062.5,3060.7,4.136733]
["bitfinex","ETHUSD",1720533199875,5.8661,3062.3,3060.7,0.326733]
["bitfinex","ETHUSD",1720533200103,2.48634901,3062.2,3060.3,6.53518]
["bitfinex","ETHUSD",1720533200274,2.48634901,3062.1,3060.3,3.26757]
["bitfinex","ETHUSD",1720533200570,1.13181575,3062.0,3060.3,3.26757]
["bitfinex","ETHUSD",1720533200754,1.13181575,3062.1,3060.4,3.26754]
["bitfinex","ETHUSD",1720533200954,1.13181575,3062.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720533201162,1.13181575,3062.1,3060.7,3.26719]
["bitfinex","ETHUSD",1720533201377,1.13181575,3062.0,3060.7,6.53433]
["bitfinex","ETHUSD",1720533201673,1.13181575,3062.1,3060.7,3.26714]
["bitfinex","ETHUSD",1720533201970,1.13181575,3062.1,3060.6,0.326743]
["bitfinex","ETHUSD",1720533201971,2.3429,3062.0,3059.9,3.26805]
["bitfinex","ETHUSD",1720533202322,1.47928733,3061.9,3060.0,0.326805]
["bitfinex","ETHUSD",1720533202439,2.83210913,3061.9,3060.0,0.326805]
["bitfinex","ETHUSD",1720533202636,4.0,3061.6,3059.6,3.2683]
["bitfinex","ETHUSD",1720533202883,4.13181575,3061.5,3059.9,3.268]
["bitfinex","ETHUSD",1720533203052,4.13181575,3061.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720533203053,1.13181575,3061.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720533203386,1.13181575,3061.4,3060.1,3.26782]
["bitfinex","ETHUSD",1720533203692,1.13181575,3061.4,3060.3,3.26763]
["bitfinex","ETHUSD",1720533203693,4.0,3061.3,3060.3,3.26763]
["bitfinex","ETHUSD",1720533203980,1.13219218,3061.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720533204181,2.4009,3061.0,3058.9,3.2691]
["bitfinex","ETHUSD",1720533204357,1.13219218,3060.9,3059.2,3.26882]
["bitfinex","ETHUSD",1720533204561,1.13219218,3060.9,3059.7,3.26825]
["bitfinex","ETHUSD",1720533204744,1.13219218,3060.9,3059.6,5.74969]
["bitfinex","ETHUSD",1720533204944,3.0,3060.9,3059.7,0.574969]
["bitfinex","ETHUSD",1720533205171,1.13239438,3060.8,3059.7,0.574969]
["bitfinex","ETHUSD",1720533205376,3.0,3060.9,3059.6,5.74969]
["bitfinex","ETHUSD",1720533205547,2.4009,3061.0,3059.1,3.81]
["bitfinex","ETHUSD",1720533205753,1.13236921,3060.9,3059.5,3.26847]
["bitfinex","ETHUSD",1720533206117,3.0,3061.5,3060.1,3.26785]
["bitfinex","ETHUSD",1720533206237,1.13225041,3061.4,3059.6,3.06535387]
["bitfinex","ETHUSD",1720533206435,0.41322504,3061.3,3059.8,3.26818]
["bitfinex","ETHUSD",1720533206852,1.13226172,3061.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720533207069,3.0,3061.5,3059.8,0.06534754]
["bitfinex","ETHUSD",1720533207277,1.13228786,3061.4,3060.1,3.26784]
["bitfinex","ETHUSD",1720533207480,6.41,3061.6,3060.2,0.06534033]
["bitfinex","ETHUSD",1720533207685,2.4815,3061.7,3059.9,3.26806]
["bitfinex","ETHUSD",1720533207686,2.02132796,3061.5,3059.9,3.26806]
["bitfinex","ETHUSD",1720533207981,1.13217796,3061.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720533208189,2.4815,3061.7,3059.7,3.57474539]
["bitfinex","ETHUSD",1720533208337,1.13222237,3061.6,3059.8,0.55]
["bitfinex","ETHUSD",1720533208688,1.13229922,3061.5,3059.9,3.26806]
["bitfinex","ETHUSD",1720533208980,3.0,3061.6,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533208981,1.13229922,3061.4,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533209180,1.13229922,3061.3,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533209483,3.0,3061.6,3059.8,0.35749054]
["bitfinex","ETHUSD",1720533209484,1.13229922,3061.2,3059.8,0.35749054]
["bitfinex","ETHUSD",1720533209777,1.13229922,3061.5,3059.8,0.35749054]
["bitfinex","ETHUSD",1720533209940,1.13229922,3061.1,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533210138,1.13229922,3061.0,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533210484,1.13229922,3060.9,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533210676,7.54229922,3061.5,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533210837,4.13229922,3061.4,3059.7,0.30653539]
["bitfinex","ETHUSD",1720533211038,2.18652914,3061.3,3059.8,0.35749154]
["bitfinex","ETHUSD",1720533211235,1.13229922,3061.2,3059.8,0.35749154]
["bitfinex","ETHUSD",1720533211440,1.13233961,3061.1,3059.8,0.35749154]
["bitfinex","ETHUSD",1720533211660,1.13233264,3061.1,3059.8,0.35749154]
["bitfinex","ETHUSD",1720533211862,1.13233264,3061.0,3059.8,0.35749154]
["bitfinex","ETHUSD",1720533212066,1.13233264,3061.0,3059.9,0.39322569]
["bitfinex","ETHUSD",1720533212453,1.13233264,3061.0,3060.0,0.55]
["bitfinex","ETHUSD",1720533212650,1.13233264,3061.0,3059.6,3.2684]
["bitfinex","ETHUSD",1720533212866,1.13233264,3061.0,3059.7,0.55]
["bitfinex","ETHUSD",1720533213469,4.0,3060.7,3059.3,2.4813]
["bitfinex","ETHUSD",1720533213655,1.13233264,3060.6,3059.3,2.4813]
["bitfinex","ETHUSD",1720533213983,0.51323326,3060.5,3059.4,0.575006]
["bitfinex","ETHUSD",1720533214197,2.3457,3060.3,3058.4,7.37]
["bitfinex","ETHUSD",1720533214342,2.3457,3060.3,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533214343,2.6727,3060.3,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533214684,2.298,3060.1,3058.1,3.3839118]
["bitfinex","ETHUSD",1720533214896,1.1328673,3060.0,3058.1,3.3839018]
["bitfinex","ETHUSD",1720533215063,4.1328673,3060.0,3058.1,3.3839018]
["bitfinex","ETHUSD",1720533215242,2.281,3059.8,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533215442,1.1328673,3059.7,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533215649,4.1328673,3059.7,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533215950,1.1328673,3059.6,3058.1,0.1139918]
["bitfinex","ETHUSD",1720533216188,1.1328673,3059.6,3057.7,10.52437]
["bitfinex","ETHUSD",1720533216189,2.3957,3059.5,3057.7,3.81]
["bitfinex","ETHUSD",1720533216393,2.3957,3059.5,3056.8,3.71129]
["bitfinex","ETHUSD",1720533216394,6.704,3058.8,3056.8,0.44]
["bitfinex","ETHUSD",1720533216544,1.48572403,3059.4,3057.4,3.27068]
["bitfinex","ETHUSD",1720533216545,1.1328673,3058.7,3057.4,3.27068]
["bitfinex","ETHUSD",1720533216868,0.88917923,3059.4,3057.7,3.27041]
["bitfinex","ETHUSD",1720533216869,3.0,3059.3,3057.7,3.27041]
["bitfinex","ETHUSD",1720533217073,4.0,3059.5,3058.9,2.4589]
["bitfinex","ETHUSD",1720533217428,2.4111,3060.4,3058.4,3.26959]
["bitfinex","ETHUSD",1720533217682,2.4111,3060.4,3058.5,3.0]
["bitfinex","ETHUSD",1720533217860,1.13276571,3060.3,3058.6,0.55]
["bitfinex","ETHUSD",1720533218056,2.4111,3060.4,3058.6,0.55]
["bitfinex","ETHUSD",1720533218259,1.13271984,3060.3,3058.5,3.0]
["bitfinex","ETHUSD",1720533218447,1.48710182,3060.2,3058.6,0.91537499]
["bitfinex","ETHUSD",1720533218651,0.257918,3061.0,3059.2,3.2688]
["bitfinex","ETHUSD",1720533218983,0.257918,3061.0,3059.3,6.8840638]
["bitfinex","ETHUSD",1720533219145,0.257918,3061.0,3059.4,3.26856]
["bitfinex","ETHUSD",1720533219349,0.257918,3061.0,3059.5,3.61534932]
["bitfinex","ETHUSD",1720533219576,0.257918,3061.0,3059.6,0.55]
["bitfinex","ETHUSD",1720533219776,0.56410849,3061.0,3059.7,0.45373321]
["bitfinex","ETHUSD",1720533219978,0.56410849,3061.0,3059.8,0.06534932]
["bitfinex","ETHUSD",1720533220184,0.56410849,3061.0,3059.6,3.0]
["bitfinex","ETHUSD",1720533220383,0.56410849,3061.0,3059.3,3.81]
["bitfinex","ETHUSD",1720533220587,0.56410849,3061.0,3059.4,3.0]
["bitfinex","ETHUSD",1720533220754,1.43510848,3060.9,3059.5,0.7463566]
["bitfinex","ETHUSD",1720533220965,0.257918,3061.0,3059.8,7.07818]
["bitfinex","ETHUSD",1720533221144,0.257918,3061.0,3059.9,6.88342434]
["bitfinex","ETHUSD",1720533221549,0.257918,3061.0,3060.0,3.26792]
["bitfinex","ETHUSD",1720533221785,0.257918,3061.0,3060.2,3.26768]
["bitfinex","ETHUSD",1720533221972,0.257918,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1720533222148,0.257918,3061.0,3060.4,0.33329766]
["bitfinex","ETHUSD",1720533222492,0.257918,3061.0,3060.0,6.26796]
["bitfinex","ETHUSD",1720533222779,0.257918,3061.0,3060.0,3.06533841]
["bitfinex","ETHUSD",1720533222983,0.257918,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1720533224244,0.257918,3061.0,3060.0,0.06534719]
["bitfinex","ETHUSD",1720533224789,0.257918,3061.0,3060.1,3.33313181]
["bitfinex","ETHUSD",1720533225014,0.257918,3061.0,3060.2,0.88331318]
["bitfinex","ETHUSD",1720533225146,0.257918,3061.0,3060.3,3.33290562]
["bitfinex","ETHUSD",1720533225348,0.257918,3061.0,3060.4,3.55]
["bitfinex","ETHUSD",1720533226052,0.257918,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720533226560,0.257918,3061.0,3060.5,0.06534564]
["bitfinex","ETHUSD",1720533226744,0.257918,3061.0,3060.6,0.30653456]
["bitfinex","ETHUSD",1720533226948,0.257918,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720533226949,0.257918,3061.0,3059.6,3.81]
["bitfinex","ETHUSD",1720533227756,0.257918,3061.0,3059.7,3.2682]
["bitfinex","ETHUSD",1720533227956,0.257918,3061.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720533228174,0.257918,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1720533228491,0.257918,3061.0,3059.7,6.26819]
["bitfinex","ETHUSD",1720533228665,0.257918,3061.0,3059.8,1.56435349]
["bitfinex","ETHUSD",1720533229893,0.257918,3061.0,3059.8,4.83253349]
["bitfinex","ETHUSD",1720533230076,0.257918,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1720533230650,0.257918,3061.0,3059.9,6.26805]
["bitfinex","ETHUSD",1720533230986,0.257918,3061.0,3060.3,3.26758]
["bitfinex","ETHUSD",1720533231192,0.257918,3061.0,3060.4,3.876758]
["bitfinex","ETHUSD",1720533232187,0.257918,3061.0,3060.4,0.876758]
["bitfinex","ETHUSD",1720533232371,0.257918,3061.0,3060.4,3.876758]
["bitfinex","ETHUSD",1720533232577,0.257918,3061.0,3060.4,0.876758]
["bitfinex","ETHUSD",1720533232886,0.257918,3061.0,3060.4,4.144298]
["bitfinex","ETHUSD",1720533233051,0.257918,3061.0,3060.5,0.7411938]
["bitfinex","ETHUSD",1720533235289,0.257918,3061.0,3060.7,3.26712]
["bitfinex","ETHUSD",1720533235462,0.257918,3061.0,3060.8,7.14944773]
["bitfinex","ETHUSD",1720533235800,0.257918,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720533236091,0.257918,3061.0,3060.9,7.14934479]
["bitfinex","ETHUSD",1720533236248,0.257918,3061.0,3060.9,10.79895448]
["bitfinex","ETHUSD",1720533237556,1e-08,3061.0,3060.9,10.79895448]
["bitfinex","ETHUSD",1720533238648,1e-08,3061.0,3060.9,19.81146448]
["bitfinex","ETHUSD",1720533239050,6.41,3062.7,3061.6,3.26616]
["bitfinex","ETHUSD",1720533239277,2.4487,3063.1,3061.7,3.87530617]
["bitfinex","ETHUSD",1720533239493,0.24487,3063.0,3061.8,1.10606913]
["bitfinex","ETHUSD",1720533239699,0.24487,3063.0,3061.8,4.30675262]
["bitfinex","ETHUSD",1720533240057,0.58621222,3063.0,3061.9,0.06530377]
["bitfinex","ETHUSD",1720533240276,0.34134222,3063.0,3061.9,0.06530377]
["bitfinex","ETHUSD",1720533240469,0.34134222,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720533240764,0.34134222,3063.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720533240979,0.34134222,3063.0,3061.8,7.30679262]
["bitfinex","ETHUSD",1720533241185,0.34134222,3063.0,3061.9,0.55]
["bitfinex","ETHUSD",1720533241792,0.34134222,3063.0,3061.9,3.81594]
["bitfinex","ETHUSD",1720533241995,0.34134222,3063.0,3061.9,0.55]
["bitfinex","ETHUSD",1720533242855,0.34134222,3063.0,3061.9,3.81594]
["bitfinex","ETHUSD",1720533243365,0.34134222,3063.0,3061.9,0.55]
["bitfinex","ETHUSD",1720533243700,0.34134222,3063.0,3062.1,3.2657]
["bitfinex","ETHUSD",1720533243913,0.34134222,3063.0,3062.2,3.88088588]
["bitfinex","ETHUSD",1720533244060,0.34134222,3063.0,3062.3,0.06529587]
["bitfinex","ETHUSD",1720533244256,0.34134222,3063.0,3062.2,7.62559]
["bitfinex","ETHUSD",1720533244460,0.34134222,3063.0,3062.3,0.0652959]
["bitfinex","ETHUSD",1720533244784,0.34134222,3063.0,3062.3,0.76908859]
["bitfinex","ETHUSD",1720533245156,0.34134222,3063.0,3062.3,0.8343845]
["bitfinex","ETHUSD",1720533245586,3.0,3063.6,3062.5,3.2653]
["bitfinex","ETHUSD",1720533245764,2.404531,3063.9,3062.6,3.81516]
["bitfinex","ETHUSD",1720533245980,2.404531,3063.9,3062.7,7.14032289]
["bitfinex","ETHUSD",1720533246187,2.6449841,3063.9,3062.8,1.64554829]
["bitfinex","ETHUSD",1720533246998,2.6449841,3063.9,3062.8,1.71083121]
["bitfinex","ETHUSD",1720533247209,3.0498161,3063.9,3062.8,1.71083121]
["bitfinex","ETHUSD",1720533247413,3.0498161,3063.9,3062.8,1.64554829]
["bitfinex","ETHUSD",1720533247555,3.0498161,3063.9,3062.9,0.06528293]
["bitfinex","ETHUSD",1720533247759,2.809363,3063.9,3062.9,0.94386605]
["bitfinex","ETHUSD",1720533247987,0.514963,3063.9,3063.2,3.81]
["bitfinex","ETHUSD",1720533248171,0.514963,3063.9,3063.3,0.55]
["bitfinex","ETHUSD",1720533248380,0.514963,3063.9,3063.3,3.81441]
["bitfinex","ETHUSD",1720533250362,0.514963,3063.9,3063.3,7.07879]
["bitfinex","ETHUSD",1720533250558,0.514963,3063.9,3063.4,1.088879]
["bitfinex","ETHUSD",1720533251968,0.514963,3063.9,3063.4,4.41847071]
["bitfinex","ETHUSD",1720533252163,0.514963,3063.9,3063.7,3.26402]
["bitfinex","ETHUSD",1720533252369,0.514963,3063.9,3063.7,3.81]
["bitfinex","ETHUSD",1720533254276,0.514963,3063.9,3063.4,1.088879]
["bitfinex","ETHUSD",1720533254816,0.514963,3063.9,3063.2,3.81]
["bitfinex","ETHUSD",1720533254971,0.514963,3063.9,3062.9,0.87858312]
["bitfinex","ETHUSD",1720533255395,0.514963,3063.9,3063.0,3.32997642]
["bitfinex","ETHUSD",1720533255597,0.514963,3063.9,3063.1,3.26466]
["bitfinex","ETHUSD",1720533255907,0.514963,3063.9,3062.9,0.87858312]
["bitfinex","ETHUSD",1720533256117,0.514963,3063.9,3063.0,3.67901231]
["bitfinex","ETHUSD",1720533256409,0.514963,3063.9,3063.0,0.41435231]
["bitfinex","ETHUSD",1720533256710,0.514963,3063.9,3063.1,0.55]
["bitfinex","ETHUSD",1720533257178,0.514963,3063.9,3063.2,3.81]
["bitfinex","ETHUSD",1720533257381,0.514963,3063.9,3063.3,0.61527077]
["bitfinex","ETHUSD",1720533257582,0.514963,3063.9,3063.7,7.07399]
["bitfinex","ETHUSD",1720533257799,0.514963,3063.9,3063.8,3.81392]
["bitfinex","ETHUSD",1720533258995,0.514963,3063.9,3063.8,6.87918382]
["bitfinex","ETHUSD",1720533259168,0.514963,3063.9,3063.8,6.81392]
["bitfinex","ETHUSD",1720533259374,1e-08,3063.9,3063.8,10.14310372]
["bitfinex","ETHUSD",1720533259575,1e-08,3063.9,3063.8,11.88281409]
["bitfinex","ETHUSD",1720533260536,1e-08,3063.9,3063.8,15.32681409]
["bitfinex","ETHUSD",1720533261504,1e-08,3063.9,3063.8,18.59073409]
["bitfinex","ETHUSD",1720533263072,1e-08,3063.9,3063.8,24.16825409]
["bitfinex","ETHUSD",1720533263287,0.256185,3064.5,3064.4,6.52656]
["bitfinex","ETHUSD",1720533263469,0.256185,3064.5,3064.4,14.883616]
["bitfinex","ETHUSD",1720533263898,0.256185,3064.5,3064.4,11.620336]
["bitfinex","ETHUSD",1720533264096,0.256185,3064.5,3064.4,18.327616]
["bitfinex","ETHUSD",1720533264680,0.256185,3064.5,3064.4,11.620336]
["bitfinex","ETHUSD",1720533266136,0.256185,3064.5,3064.4,14.883616]
["bitfinex","ETHUSD",1720533266448,2.2843,3065.9,3064.4,14.883616]
["bitfinex","ETHUSD",1720533266449,2.2843,3065.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720533266749,2.2843,3065.9,3064.4,11.620336]
["bitfinex","ETHUSD",1720533266750,5.2843,3065.9,3064.7,0.326305]
["bitfinex","ETHUSD",1720533266903,2.2843,3065.9,3064.5,6.26317]
["bitfinex","ETHUSD",1720533267229,2.2843,3065.9,3064.6,0.55]
["bitfinex","ETHUSD",1720533268631,2.2843,3065.9,3064.5,3.0]
["bitfinex","ETHUSD",1720533271568,2.2843,3065.9,3064.6,0.06524846]
["bitfinex","ETHUSD",1720533271767,2.2843,3065.9,3064.5,6.26311]
["bitfinex","ETHUSD",1720533272070,2.2843,3065.9,3064.6,4.9200666]
["bitfinex","ETHUSD",1720533272571,3.0,3066.2,3064.7,2.4395]
["bitfinex","ETHUSD",1720533272745,2.478,3066.4,3065.1,6.11153]
["bitfinex","ETHUSD",1720533272947,2.478,3066.4,3065.2,0.06523415]
["bitfinex","ETHUSD",1720533273188,2.478,3066.4,3065.5,2.849]
["bitfinex","ETHUSD",1720533273347,3.3668,3066.4,3065.6,0.0652341]
["bitfinex","ETHUSD",1720533273534,1.106448,3066.8,3065.6,0.06523027]
["bitfinex","ETHUSD",1720533273729,1.106448,3066.8,3065.5,2.849]
["bitfinex","ETHUSD",1720533273730,1.1301325,3066.7,3065.5,2.849]
["bitfinex","ETHUSD",1720533273936,1.1301325,3066.6,3065.5,2.849]
["bitfinex","ETHUSD",1720533274170,1.1301325,3066.7,3065.5,2.849]
["bitfinex","ETHUSD",1720533274378,1.106448,3066.8,3065.6,0.06522858]
["bitfinex","ETHUSD",1720533274379,1.13011969,3066.6,3065.6,0.06522858]
["bitfinex","ETHUSD",1720533274680,0.22365677,3066.6,3065.6,3.86122858]
["bitfinex","ETHUSD",1720533274842,1.106448,3066.8,3065.6,3.796]
["bitfinex","ETHUSD",1720533275197,1.13014311,3066.7,3065.1,3.796]
["bitfinex","ETHUSD",1720533275359,1.13014311,3066.7,3065.0,3.0]
["bitfinex","ETHUSD",1720533275562,1.13014311,3066.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720533275764,4.13014311,3066.7,3064.8,6.26276]
["bitfinex","ETHUSD",1720533275971,0.55779352,3066.6,3064.9,5.009186]
["bitfinex","ETHUSD",1720533276155,1.68818232,3066.6,3064.9,5.009186]
["bitfinex","ETHUSD",1720533276353,1.1303888,3066.5,3064.8,3.0]
["bitfinex","ETHUSD",1720533276683,2.3477,3066.3,3064.7,3.0]
["bitfinex","ETHUSD",1720533276890,1.1303888,3066.2,3064.2,2.4542]
["bitfinex","ETHUSD",1720533277054,1.1303888,3066.2,3064.2,5.71762]
["bitfinex","ETHUSD",1720533277257,4.1303888,3066.2,3064.3,3.26337]
["bitfinex","ETHUSD",1720533277457,1.77819768,3066.1,3064.4,0.898099]
["bitfinex","ETHUSD",1720533277695,1.77819768,3066.1,3064.3,3.26337]
["bitfinex","ETHUSD",1720533277696,1.1303888,3066.0,3064.2,2.4542]
["bitfinex","ETHUSD",1720533278014,1.1303888,3066.0,3064.3,3.26336]
["bitfinex","ETHUSD",1720533278308,1.1303888,3066.0,3064.7,3.444]
["bitfinex","ETHUSD",1720533278463,1.1303888,3066.0,3065.0,3.26257]
["bitfinex","ETHUSD",1720533278657,1.1303888,3066.0,3064.8,0.55]
["bitfinex","ETHUSD",1720533278910,1.1303888,3066.0,3065.0,3.26264]
["bitfinex","ETHUSD",1720533279102,0.64780888,3066.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720533279103,0.64780888,3066.1,3065.1,0.55]
["bitfinex","ETHUSD",1720533279259,0.64780888,3066.1,3064.9,3.644019]
["bitfinex","ETHUSD",1720533279260,2.3477,3066.3,3064.9,0.381289]
["bitfinex","ETHUSD",1720533279454,1.13031015,3066.0,3064.9,3.381289]
["bitfinex","ETHUSD",1720533279655,2.3477,3066.3,3064.9,3.381289]
["bitfinex","ETHUSD",1720533279895,1.13043693,3066.2,3064.9,0.381289]
["bitfinex","ETHUSD",1720533280102,1.13043693,3066.1,3064.7,3.0]
["bitfinex","ETHUSD",1720533280301,2.3477,3066.3,3064.7,3.0]
["bitfinex","ETHUSD",1720533280302,1.1305034,3066.0,3064.7,3.0]
["bitfinex","ETHUSD",1720533280505,1.1305034,3065.9,3064.7,3.0]
["bitfinex","ETHUSD",1720533280795,1.1305034,3065.8,3064.7,3.0]
["bitfinex","ETHUSD",1720533280984,2.4414,3065.6,3064.1,10.63354]
["bitfinex","ETHUSD",1720533281188,1.48769374,3065.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720533281389,1.1305034,3065.4,3064.2,1.063354]
["bitfinex","ETHUSD",1720533282293,1.1305034,3065.4,3064.0,7.05964]
["bitfinex","ETHUSD",1720533282472,1.1305034,3065.4,3064.1,0.55]
["bitfinex","ETHUSD",1720533282685,0.35719034,3065.5,3064.1,3.0]
["bitfinex","ETHUSD",1720533282686,1.13069334,3065.3,3064.1,3.0]
["bitfinex","ETHUSD",1720533282863,1.13069334,3065.2,3064.1,3.0]
["bitfinex","ETHUSD",1720533283056,0.35719034,3065.5,3064.1,3.0]
["bitfinex","ETHUSD",1720533283057,1.13069334,3065.4,3064.1,3.0]
["bitfinex","ETHUSD",1720533283257,1.13069334,3065.3,3064.1,3.0]
["bitfinex","ETHUSD",1720533283495,1.13069334,3065.2,3064.1,4.00598]
["bitfinex","ETHUSD",1720533283699,0.35719034,3065.5,3064.1,4.00598]
["bitfinex","ETHUSD",1720533283898,1.13064816,3065.4,3064.1,4.00598]
["bitfinex","ETHUSD",1720533284098,1.13064816,3065.3,3064.1,7.26956]
["bitfinex","ETHUSD",1720533284301,1.13064816,3065.2,3064.2,0.55]
["bitfinex","ETHUSD",1720533284596,0.35719034,3065.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720533284807,2.4414,3065.6,3064.5,0.55]
["bitfinex","ETHUSD",1720533284808,1.13052151,3065.4,3064.5,0.55]
["bitfinex","ETHUSD",1720533284963,1.13054613,3065.3,3064.5,0.55]
["bitfinex","ETHUSD",1720533285165,1.13054613,3065.2,3064.4,6.81322]
["bitfinex","ETHUSD",1720533285475,2.4414,3065.6,3064.4,6.81322]
["bitfinex","ETHUSD",1720533285804,1.37466062,3065.5,3064.5,1.0858496]
["bitfinex","ETHUSD",1720533286012,1.13049361,3065.4,3064.6,3.81299]
["bitfinex","ETHUSD",1720533286177,1.13049361,3065.4,3064.7,0.0652427]
["bitfinex","ETHUSD",1720533286507,3.0,3066.0,3064.9,3.26271]
["bitfinex","ETHUSD",1720533286666,1.13039607,3065.9,3065.0,4.346]
["bitfinex","ETHUSD",1720533286972,1.13039607,3065.8,3065.1,0.0652352]
["bitfinex","ETHUSD",1720533287182,0.368512,3066.1,3065.2,3.70352352]
["bitfinex","ETHUSD",1720533287183,1.13039607,3065.7,3065.2,3.70352352]
["bitfinex","ETHUSD",1720533287387,0.368512,3066.1,3065.3,3.87754226]
["bitfinex","ETHUSD",1720533287699,1.13027426,3066.0,3065.3,3.87754226]
["bitfinex","ETHUSD",1720533287903,0.368512,3066.1,3065.3,3.87754226]
["bitfinex","ETHUSD",1720533288211,0.368512,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720533288511,0.368512,3066.1,3066.0,7.05757]
["bitfinex","ETHUSD",1720533288678,0.368512,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1720533289055,0.368512,3066.1,3065.9,0.55]
["bitfinex","ETHUSD",1720533289313,0.368512,3066.1,3065.9,0.06521956]
["bitfinex","ETHUSD",1720533289525,0.368512,3066.1,3065.9,3.0]
["bitfinex","ETHUSD",1720533289816,0.368512,3066.1,3065.8,0.55]
["bitfinex","ETHUSD",1720533289987,0.368512,3066.1,3065.6,5.67302]
["bitfinex","ETHUSD",1720533289988,0.368512,3066.1,3065.7,3.81188]
["bitfinex","ETHUSD",1720533290196,0.368512,3066.1,3065.8,0.94849]
["bitfinex","ETHUSD",1720533290511,0.368512,3066.1,3065.9,0.55]
["bitfinex","ETHUSD",1720533290719,0.368512,3066.1,3066.0,9.96714]
["bitfinex","ETHUSD",1720533291013,0.368512,3066.1,3066.0,10.51714]
["bitfinex","ETHUSD",1720533291215,0.368512,3066.1,3066.0,13.51714]
["bitfinex","ETHUSD",1720533291374,0.368512,3066.1,3066.0,8.258133]
["bitfinex","ETHUSD",1720533291885,0.368512,3066.1,3066.0,6.81157]
["bitfinex","ETHUSD",1720533292089,0.368512,3066.1,3066.0,3.55]
["bitfinex","ETHUSD",1720533292280,0.368512,3066.1,3066.0,3.81157]
["bitfinex","ETHUSD",1720533292481,0.368512,3066.1,3066.0,6.81157]
["bitfinex","ETHUSD",1720533294477,0.368512,3066.1,3066.0,3.55]
["bitfinex","ETHUSD",1720533295981,0.368512,3066.1,3065.5,3.796]
["bitfinex","ETHUSD",1720533296216,0.368512,3066.1,3065.3,3.26225]
["bitfinex","ETHUSD",1720533296436,0.368512,3066.1,3065.1,5.57585]
["bitfinex","ETHUSD",1720533296437,0.368512,3066.1,3065.4,0.37033735]
["bitfinex","ETHUSD",1720533296582,0.368512,3066.1,3065.1,5.57585]
["bitfinex","ETHUSD",1720533296583,0.368512,3066.1,3065.3,3.26231]
["bitfinex","ETHUSD",1720533297607,0.368512,3066.1,3065.0,3.796]
["bitfinex","ETHUSD",1720533297811,0.368512,3066.1,3065.0,7.05856]
["bitfinex","ETHUSD",1720533298124,0.368512,3066.1,3065.1,3.26249]
["bitfinex","ETHUSD",1720533298623,0.368512,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1720533298827,0.368512,3066.1,3065.3,3.26231]
["bitfinex","ETHUSD",1720533298983,0.368512,3066.1,3065.4,0.55]
["bitfinex","ETHUSD",1720533299317,0.368512,3066.1,3065.5,0.381231]
["bitfinex","ETHUSD",1720533299478,0.368512,3066.1,3065.6,0.61522761]
["bitfinex","ETHUSD",1720533299681,0.368512,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1720533299904,0.368512,3066.1,3065.7,3.87710987]
["bitfinex","ETHUSD",1720533300110,0.368512,3066.1,3065.7,3.81189]
["bitfinex","ETHUSD",1720533300885,0.368512,3066.1,3065.7,0.55]
["bitfinex","ETHUSD",1720533301184,0.368512,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1720533301415,0.368512,3066.1,3065.6,3.744826]
["bitfinex","ETHUSD",1720533301593,0.368512,3066.1,3065.7,3.81181]
["bitfinex","ETHUSD",1720533301792,0.368512,3066.1,3065.8,0.06521912]
["bitfinex","ETHUSD",1720533302104,0.368512,3066.1,3065.9,0.55]
["bitfinex","ETHUSD",1720533302505,0.368512,3066.1,3065.9,0.06521862]
["bitfinex","ETHUSD",1720533302742,0.368512,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1720533303100,0.368512,3066.1,3066.0,7.60757]
["bitfinex","ETHUSD",1720533303310,0.368512,3066.1,3066.0,17.31314]
["bitfinex","ETHUSD",1720533304554,1.106448,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720533304855,1.106448,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720533305058,1.106448,3066.8,3066.7,0.38761742]
["bitfinex","ETHUSD",1720533305371,1.106448,3066.8,3066.7,0.93761742]
["bitfinex","ETHUSD",1720533306013,1.106448,3066.8,3066.7,1.00282388]
["bitfinex","ETHUSD",1720533306625,1.106448,3066.8,3066.7,8.05965388]
["bitfinex","ETHUSD",1720533306948,1.106448,3066.8,3066.7,14.69927742]
["bitfinex","ETHUSD",1720533307156,1.106448,3066.8,3066.7,14.25527742]
["bitfinex","ETHUSD",1720533307948,1.106448,3066.8,3066.7,17.69927742]
["bitfinex","ETHUSD",1720533308446,0.53931376,3066.8,3066.7,20.96010742]
["bitfinex","ETHUSD",1720533309143,1e-08,3066.8,3066.7,20.96010742]
["bitfinex","ETHUSD",1720533309553,1e-08,3066.8,3066.7,23.36240742]
["bitfinex","ETHUSD",1720533310313,1e-08,3066.8,3066.7,20.10157742]
["bitfinex","ETHUSD",1720533311272,0.14671501,3066.8,3066.7,20.10157742]
["bitfinex","ETHUSD",1720533311416,0.14671501,3066.8,3066.7,7.18361742]
["bitfinex","ETHUSD",1720533312751,0.14671501,3066.8,3066.2,9.056]
["bitfinex","ETHUSD",1720533312752,0.14671501,3066.8,3066.2,7.24]
["bitfinex","ETHUSD",1720533313719,0.14671501,3066.8,3066.2,3.796]
["bitfinex","ETHUSD",1720533314118,0.14671501,3066.8,3065.9,0.38770286]
["bitfinex","ETHUSD",1720533314362,2.3438,3066.7,3065.7,11.166]
["bitfinex","ETHUSD",1720533314561,2.3438,3066.7,3065.6,0.6796]
["bitfinex","ETHUSD",1720533314776,1.13015634,3066.6,3065.2,3.796]
["bitfinex","ETHUSD",1720533315056,1.13015634,3066.5,3065.2,3.796]
["bitfinex","ETHUSD",1720533315397,1.13015634,3066.4,3065.0,7.37]
["bitfinex","ETHUSD",1720533315599,1.08985634,3066.4,3065.3,0.06522801]
["bitfinex","ETHUSD",1720533315758,1.08985634,3066.4,3065.4,3.2622]
["bitfinex","ETHUSD",1720533315953,1.08985634,3066.4,3065.5,0.3979652]
["bitfinex","ETHUSD",1720533316462,1.08985634,3066.4,3065.2,0.06522225]
["bitfinex","ETHUSD",1720533316659,1.08985634,3066.4,3065.0,7.05863]
["bitfinex","ETHUSD",1720533316853,1.08985634,3066.4,3065.4,3.26212]
["bitfinex","ETHUSD",1720533317102,2.3854,3066.5,3065.0,3.796]
["bitfinex","ETHUSD",1720533317103,2.3854,3066.5,3065.6,3.2619]
["bitfinex","ETHUSD",1720533317267,2.3854,3066.5,3065.7,0.065219]
["bitfinex","ETHUSD",1720533317608,2.3854,3066.5,3065.8,0.3327119]
["bitfinex","ETHUSD",1720533317802,0.14671501,3066.8,3066.0,3.796]
["bitfinex","ETHUSD",1720533317976,0.14671501,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720533318302,0.14671501,3066.8,3066.4,0.61520498]
["bitfinex","ETHUSD",1720533319096,0.14671501,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720533319260,0.14671501,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1720533319456,0.14671501,3066.8,3066.3,0.45286447]
["bitfinex","ETHUSD",1720533319688,0.14671501,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720533320388,0.14671501,3066.8,3066.5,0.065204]
["bitfinex","ETHUSD",1720533320595,0.14671501,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720533320979,0.14671501,3066.8,3066.4,0.55]
["bitfinex","ETHUSD",1720533321179,0.14671501,3066.8,3066.5,0.47988612]
["bitfinex","ETHUSD",1720533321375,0.14671501,3066.8,3066.6,0.55]
["bitfinex","ETHUSD",1720533323314,2.60481501,3066.8,3065.8,4.1287119]
["bitfinex","ETHUSD",1720533323515,2.60481501,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1720533323687,2.60481501,3066.8,3066.0,0.71287119]
["bitfinex","ETHUSD",1720533324391,2.60481501,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1720533324725,0.14671501,3066.8,3066.0,0.06522227]
["bitfinex","ETHUSD",1720533325083,0.14671501,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720533325320,0.14671501,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1720533325618,1.13008669,3066.7,3065.8,3.3327119]
["bitfinex","ETHUSD",1720533325789,0.14671501,3066.8,3065.8,3.3327119]
["bitfinex","ETHUSD",1720533325790,0.14671501,3066.8,3065.9,1.62027119]
["bitfinex","ETHUSD",1720533325995,1.13008694,3066.7,3065.9,1.62027119]
["bitfinex","ETHUSD",1720533326196,0.14671501,3066.8,3065.9,1.62027119]
["bitfinex","ETHUSD",1720533326700,1.13004625,3066.7,3065.9,1.62027119]
["bitfinex","ETHUSD",1720533327014,1.13004625,3066.6,3065.6,3.796]
["bitfinex","ETHUSD",1720533327319,0.14671501,3066.8,3065.6,3.796]
["bitfinex","ETHUSD",1720533327527,1.13008376,3066.7,3065.6,7.12321985]
["bitfinex","ETHUSD",1720533327817,1.13007801,3066.6,3065.8,3.26168]
["bitfinex","ETHUSD",1720533328044,0.14671501,3066.8,3065.9,0.06521577]
["bitfinex","ETHUSD",1720533328200,0.14671501,3066.8,3066.0,0.33268958]
["bitfinex","ETHUSD",1720533328392,0.14671501,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1720533329553,1.12998984,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1720533329831,0.14671501,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1720533330235,1.12994397,3066.7,3066.1,0.55]
["bitfinex","ETHUSD",1720533330447,1.12994397,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1720533330609,0.14671501,3066.8,3066.1,0.55]
["bitfinex","ETHUSD",1720533330811,0.14671501,3066.8,3066.2,0.4796364]
["bitfinex","ETHUSD",1720533331011,0.14671501,3066.8,3066.3,0.61521043]
["bitfinex","ETHUSD",1720533331746,0.14671501,3066.8,3066.3,10.93356043]
["bitfinex","ETHUSD",1720533332730,0.14671501,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1720533332948,0.14671501,3066.8,3066.5,0.61520486]
["bitfinex","ETHUSD",1720533333259,0.14671501,3066.8,3066.6,0.38763349]
["bitfinex","ETHUSD",1720533334023,0.14671501,3066.8,3066.7,0.61520504]
["bitfinex","ETHUSD",1720533335415,0.14671501,3066.8,3066.7,10.13686504]
["bitfinex","ETHUSD",1720533335616,0.14671501,3066.8,3066.7,13.58086504]
["bitfinex","ETHUSD",1720533336653,0.14671501,3066.8,3066.7,10.32003504]
["bitfinex","ETHUSD",1720533336818,0.14671501,3066.8,3066.7,8.20769385]
["bitfinex","ETHUSD",1720533337854,0.14671501,3066.8,3066.7,11.65169385]
["bitfinex","ETHUSD",1720533338071,0.14671501,3066.8,3066.7,14.91252385]
["bitfinex","ETHUSD",1720533338271,0.1139918,3067.4,3067.2,3.26028]
["bitfinex","ETHUSD",1720533338427,0.1139918,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1720533339064,0.1139918,3067.4,3067.0,3.55]
["bitfinex","ETHUSD",1720533339264,0.1139918,3067.4,3067.1,0.64601891]
["bitfinex","ETHUSD",1720533339471,0.1139918,3067.4,3067.2,0.55]
["bitfinex","ETHUSD",1720533340546,0.1139918,3067.4,3067.3,2.91018882]
["bitfinex","ETHUSD",1720533340780,0.1139918,3067.4,3067.3,3.395]
["bitfinex","ETHUSD",1720533341603,0.1139918,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1720533341743,0.1139918,3067.4,3067.2,0.55]
["bitfinex","ETHUSD",1720533342779,0.1139918,3067.4,3067.3,0.44564189]
["bitfinex","ETHUSD",1720533343090,0.1139918,3067.4,3067.3,0.99564189]
["bitfinex","ETHUSD",1720533343464,0.1139918,3067.4,3067.3,1.06083069]
["bitfinex","ETHUSD",1720533343849,0.1139918,3067.4,3067.3,4.32102069]
["bitfinex","ETHUSD",1720533344496,0.1139918,3067.4,3067.3,1.06083069]
["bitfinex","ETHUSD",1720533344798,0.1139918,3067.4,3067.3,7.16602069]
["bitfinex","ETHUSD",1720533344954,0.1139918,3067.4,3067.3,10.16602069]
["bitfinex","ETHUSD",1720533345291,0.1139918,3067.4,3067.3,13.42621069]
["bitfinex","ETHUSD",1720533347797,4.0978212,3068.8,3067.7,3.25971]
["bitfinex","ETHUSD",1720533347798,2.4031,3068.8,3067.7,3.25971]
["bitfinex","ETHUSD",1720533347996,1.12928554,3068.7,3067.8,6.78614798]
["bitfinex","ETHUSD",1720533348213,1.12928184,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1720533348378,2.4031,3068.8,3068.1,3.55]
["bitfinex","ETHUSD",1720533349414,1.35608479,3069.0,3068.1,3.55]
["bitfinex","ETHUSD",1720533349703,1.12921395,3068.9,3068.2,0.680942]
["bitfinex","ETHUSD",1720533350008,1.35608479,3069.2,3068.3,0.61517002]
["bitfinex","ETHUSD",1720533350167,1.12920407,3069.1,3068.3,3.61517002]
["bitfinex","ETHUSD",1720533350372,1.12914222,3069.0,3068.3,3.61517002]
["bitfinex","ETHUSD",1720533350591,3.79828479,3069.4,3068.3,6.87426002]
["bitfinex","ETHUSD",1720533350791,1.12909543,3069.3,3068.3,8.24019522]
["bitfinex","ETHUSD",1720533351022,1.12909543,3069.2,3068.3,8.24019522]
["bitfinex","ETHUSD",1720533351225,2.4422,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1720533351426,2.4422,3069.4,3068.6,0.61515878]
["bitfinex","ETHUSD",1720533351726,1.35608479,3069.7,3068.6,4.01710318]
["bitfinex","ETHUSD",1720533351925,4.00315173,3069.9,3068.8,3.25859]
["bitfinex","ETHUSD",1720533351926,1.12900563,3069.6,3068.8,3.25859]
["bitfinex","ETHUSD",1720533352132,2.3094,3069.9,3069.0,2.845]
["bitfinex","ETHUSD",1720533352287,1.12888693,3069.8,3069.1,0.06514817]
["bitfinex","ETHUSD",1720533352489,2.3094,3069.9,3069.1,0.06514817]
["bitfinex","ETHUSD",1720533352687,2.2834,3070.3,3069.2,0.61685182]
["bitfinex","ETHUSD",1720533352937,2.2834,3070.3,3069.1,3.06514817]
["bitfinex","ETHUSD",1720533352938,1.12879627,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1720533353166,1.12879627,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720533353315,1.12879627,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1720533353659,1.12885106,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720533353865,2.2834,3070.3,3069.2,0.06514756]
["bitfinex","ETHUSD",1720533354030,1.35715734,3070.2,3069.1,6.25825]
["bitfinex","ETHUSD",1720533354231,1.35715734,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720533354232,0.22834,3070.2,3069.2,0.55]
["bitfinex","ETHUSD",1720533355022,0.22834,3070.2,3069.3,0.06514569]
["bitfinex","ETHUSD",1720533355321,0.1139918,3070.5,3069.4,6.10296]
["bitfinex","ETHUSD",1720533355552,0.1139918,3070.5,3069.5,0.06514098]
["bitfinex","ETHUSD",1720533356150,0.1139918,3070.5,3069.2,3.8081]
["bitfinex","ETHUSD",1720533356346,0.1139918,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1720533356729,0.1139918,3070.5,3069.4,0.06514296]
["bitfinex","ETHUSD",1720533356956,0.1139918,3070.5,3069.4,7.78016226]
["bitfinex","ETHUSD",1720533357161,0.1139918,3070.5,3069.5,0.55]
["bitfinex","ETHUSD",1720533357464,0.1139918,3070.5,3069.6,3.25769]
["bitfinex","ETHUSD",1720533357758,0.1139918,3070.5,3069.7,0.06513402]
["bitfinex","ETHUSD",1720533358661,0.1139918,3070.5,3069.8,3.32266401]
["bitfinex","ETHUSD",1720533358852,0.1139918,3070.5,3069.9,1.5266664]
["bitfinex","ETHUSD",1720533359023,0.1139918,3070.5,3069.9,4.5266664]
["bitfinex","ETHUSD",1720533359222,0.1139918,3070.5,3069.9,4.59179399]
["bitfinex","ETHUSD",1720533359529,0.1139918,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720533359730,0.1139918,3070.5,3070.1,0.61512757]
["bitfinex","ETHUSD",1720533359921,0.1139918,3070.5,3069.9,3.9766664]
["bitfinex","ETHUSD",1720533360118,0.1139918,3070.5,3069.6,5.61239]
["bitfinex","ETHUSD",1720533360119,0.1139918,3070.5,3069.8,3.0]
["bitfinex","ETHUSD",1720533360363,0.1139918,3070.5,3069.4,1.0131293]
["bitfinex","ETHUSD",1720533360656,0.1139918,3070.5,3069.4,4.0131293]
["bitfinex","ETHUSD",1720533361417,0.1139918,3070.5,3069.4,7.2710793]
["bitfinex","ETHUSD",1720533361752,0.1139918,3070.5,3069.5,0.55]
["bitfinex","ETHUSD",1720533362261,0.1139918,3070.5,3069.6,3.32288901]
["bitfinex","ETHUSD",1720533362459,0.1139918,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1720533362661,0.1139918,3070.5,3069.8,0.06513501]
["bitfinex","ETHUSD",1720533362878,0.1139918,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1720533363080,0.1139918,3070.5,3068.9,7.37]
["bitfinex","ETHUSD",1720533363081,2.2908,3070.4,3068.9,7.37]
["bitfinex","ETHUSD",1720533363359,2.2908,3070.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720533363360,2.845,3070.2,3069.0,0.737]
["bitfinex","ETHUSD",1720533363522,2.845,3070.2,3068.7,3.25864]
["bitfinex","ETHUSD",1720533363724,2.845,3070.2,3068.7,0.06514887]
["bitfinex","ETHUSD",1720533363926,2.845,3070.2,3068.6,6.2980052]
["bitfinex","ETHUSD",1720533364123,2.845,3069.8,3068.1,3.23492151]
["bitfinex","ETHUSD",1720533364369,2.845,3069.8,3068.2,3.32439033]
["bitfinex","ETHUSD",1720533364681,2.845,3069.8,3068.3,3.32420033]
["bitfinex","ETHUSD",1720533364837,2.845,3069.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720533365241,2.845,3069.8,3068.5,0.06516032]
["bitfinex","ETHUSD",1720533365434,0.2845,3069.7,3068.6,3.2588]
["bitfinex","ETHUSD",1720533365660,0.2845,3069.7,3068.7,3.32385388]
["bitfinex","ETHUSD",1720533366001,0.2845,3069.7,3068.8,0.06515394]
["bitfinex","ETHUSD",1720533366160,2.845,3069.8,3068.9,3.25848]
["bitfinex","ETHUSD",1720533366347,2.2908,3070.0,3069.1,3.25818]
["bitfinex","ETHUSD",1720533366548,2.2908,3070.0,3069.2,0.61514544]
["bitfinex","ETHUSD",1720533366747,2.2908,3070.0,3069.2,0.55]
["bitfinex","ETHUSD",1720533367144,2.2908,3070.0,3068.8,5.87]
["bitfinex","ETHUSD",1720533367145,2.2908,3070.0,3068.9,6.8735763]
["bitfinex","ETHUSD",1720533367349,0.22908,3069.9,3068.9,8.47378793]
["bitfinex","ETHUSD",1720533367548,0.22908,3069.9,3068.9,5.15021163]
["bitfinex","ETHUSD",1720533367747,0.22908,3069.9,3068.9,0.55]
["bitfinex","ETHUSD",1720533368071,2.845,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1720533368391,2.845,3069.8,3068.8,7.13220381]
["bitfinex","ETHUSD",1720533368593,3.381488,3069.8,3068.8,8.14542419]
["bitfinex","ETHUSD",1720533368795,3.381488,3069.8,3068.8,0.55]
["bitfinex","ETHUSD",1720533368996,3.381488,3069.8,3068.6,3.0]
["bitfinex","ETHUSD",1720533369297,3.381488,3069.8,3068.5,3.25891]
["bitfinex","ETHUSD",1720533369496,3.381488,3069.8,3068.3,5.68503]
["bitfinex","ETHUSD",1720533369801,3.381488,3069.8,3068.1,3.25927]
["bitfinex","ETHUSD",1720533369955,4.49014592,3069.7,3068.2,0.39108838]
["bitfinex","ETHUSD",1720533370267,4.49014592,3069.7,3068.2,3.65030838]
["bitfinex","ETHUSD",1720533370268,1.1291256,3069.6,3068.2,3.65030838]
["bitfinex","ETHUSD",1720533370470,3.3610568,3069.7,3068.2,3.65030838]
["bitfinex","ETHUSD",1720533370663,1.12913645,3069.6,3068.2,0.39108837]
["bitfinex","ETHUSD",1720533370997,3.3610568,3069.7,3068.6,3.25875]
["bitfinex","ETHUSD",1720533371196,0.67425448,3069.6,3068.6,3.25875]
["bitfinex","ETHUSD",1720533371400,0.67425448,3069.6,3068.5,0.06515392]
["bitfinex","ETHUSD",1720533371917,0.3610568,3069.7,3068.5,0.06515392]
["bitfinex","ETHUSD",1720533372059,0.3610568,3069.7,3068.6,0.55]
["bitfinex","ETHUSD",1720533372265,1.12910372,3069.6,3068.4,3.55]
["bitfinex","ETHUSD",1720533372571,0.3610568,3069.7,3068.4,6.87416888]
["bitfinex","ETHUSD",1720533372770,0.3610568,3069.7,3068.5,3.2589]
["bitfinex","ETHUSD",1720533372970,2.845,3069.8,3068.6,1.30256335]
["bitfinex","ETHUSD",1720533373521,1.12897965,3069.7,3068.6,1.30256335]
["bitfinex","ETHUSD",1720533373803,1.12904117,3069.6,3068.6,1.30256335]
["bitfinex","ETHUSD",1720533374111,2.845,3069.8,3068.6,1.23740589]
["bitfinex","ETHUSD",1720533374290,1.12898697,3069.7,3068.6,1.23740589]
["bitfinex","ETHUSD",1720533374502,2.2908,3070.0,3068.6,1.23740589]
["bitfinex","ETHUSD",1720533374503,2.2908,3070.0,3068.8,3.444]
["bitfinex","ETHUSD",1720533374805,2.2908,3070.0,3069.1,6.51642]
["bitfinex","ETHUSD",1720533374980,2.2908,3070.0,3069.2,0.61514559]
["bitfinex","ETHUSD",1720533375722,2.2908,3070.0,3069.3,0.0651456]
["bitfinex","ETHUSD",1720533376379,2.2908,3070.0,3069.2,0.55]
["bitfinex","ETHUSD",1720533376577,2.51988,3070.0,3069.0,3.55]
["bitfinex","ETHUSD",1720533376789,1.12886934,3069.9,3069.0,3.80833]
["bitfinex","ETHUSD",1720533376980,2.51988,3070.0,3069.1,3.0]
["bitfinex","ETHUSD",1720533377278,2.2908,3070.0,3069.2,3.87329563]
["bitfinex","ETHUSD",1720533377498,2.2908,3070.0,3069.3,0.06514563]
["bitfinex","ETHUSD",1720533377681,2.4528,3070.6,3069.3,6.50914563]
["bitfinex","ETHUSD",1720533377887,2.4528,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720533377888,1.12869756,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720533378210,2.4528,3070.6,3069.8,3.87261608]
["bitfinex","ETHUSD",1720533378412,2.4528,3070.6,3069.9,0.71301761]
["bitfinex","ETHUSD",1720533379271,1.12859472,3070.4,3069.9,0.71301761]
["bitfinex","ETHUSD",1720533379470,2.4528,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1720533379705,1.1286217,3070.4,3069.8,3.8075]
["bitfinex","ETHUSD",1720533379913,2.4528,3070.6,3069.8,3.8075]
["bitfinex","ETHUSD",1720533380117,2.4528,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1720533380283,1.12858289,3070.4,3069.4,3.2579]
["bitfinex","ETHUSD",1720533380640,1.12864372,3070.3,3069.5,1.22019]
["bitfinex","ETHUSD",1720533380772,2.845,3070.4,3069.5,0.55]
["bitfinex","ETHUSD",1720533380973,1.12866807,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1720533381200,2.845,3070.4,3069.2,7.37]
["bitfinex","ETHUSD",1720533381402,1.12873495,3070.3,3069.3,3.25805]
["bitfinex","ETHUSD",1720533381585,2.845,3070.4,3069.3,3.32319339]
["bitfinex","ETHUSD",1720533381586,1.12873495,3070.2,3069.3,3.32319339]
["bitfinex","ETHUSD",1720533381791,3.0,3071.3,3069.3,3.32319339]
["bitfinex","ETHUSD",1720533381792,2.845,3070.9,3069.5,3.2578]
["bitfinex","ETHUSD",1720533382076,1.1286625,3070.4,3069.6,0.06513366]
["bitfinex","ETHUSD",1720533382277,2.845,3070.9,3069.6,0.06513366]
["bitfinex","ETHUSD",1720533382515,1.12863823,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720533382686,2.845,3070.9,3069.6,3.50913366]
["bitfinex","ETHUSD",1720533382885,1.12864536,3070.4,3069.7,4.48424237]
["bitfinex","ETHUSD",1720533383220,2.4611,3071.2,3070.1,3.25721]
["bitfinex","ETHUSD",1720533383403,1.34998887,3071.9,3070.4,9.9578]
["bitfinex","ETHUSD",1720533383404,2.2785,3071.7,3070.4,9.9578]
["bitfinex","ETHUSD",1720533383609,2.2785,3071.7,3070.4,12.9578]
["bitfinex","ETHUSD",1720533383771,3.03747496,3072.6,3071.1,6.70005]
["bitfinex","ETHUSD",1720533383772,2.2785,3072.6,3071.1,6.70005]
["bitfinex","ETHUSD",1720533383973,2.845,3072.3,3071.2,0.55]
["bitfinex","ETHUSD",1720533384277,1.12802461,3072.2,3071.2,0.55]
["bitfinex","ETHUSD",1720533384489,1.12802461,3072.2,3071.3,3.25588]
["bitfinex","ETHUSD",1720533384723,1.12802461,3072.3,3071.3,3.25588]
["bitfinex","ETHUSD",1720533384926,1.12805502,3072.2,3071.4,0.55]
["bitfinex","ETHUSD",1720533385106,1.12805502,3072.1,3071.4,0.55]
["bitfinex","ETHUSD",1720533385330,2.2785,3072.6,3071.4,0.930588]
["bitfinex","ETHUSD",1720533385516,1.12790344,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720533385722,2.2785,3072.6,3071.7,3.80546]
["bitfinex","ETHUSD",1720533386398,3.784,3073.2,3071.8,3.32044887]
["bitfinex","ETHUSD",1720533386599,3.784,3073.2,3071.9,0.55]
["bitfinex","ETHUSD",1720533386600,1.12782324,3073.1,3071.9,0.55]
["bitfinex","ETHUSD",1720533386791,3.784,3073.2,3071.9,1.31759089]
["bitfinex","ETHUSD",1720533386792,1.61900556,3073.0,3071.9,1.31759089]
["bitfinex","ETHUSD",1720533386988,0.49118232,3073.0,3071.9,1.31759089]
["bitfinex","ETHUSD",1720533387202,0.49118232,3073.0,3071.9,0.55]
["bitfinex","ETHUSD",1720533387487,0.49118232,3073.0,3071.5,3.25569]
["bitfinex","ETHUSD",1720533387701,1.1279432,3072.9,3071.5,3.32078115]
["bitfinex","ETHUSD",1720533387892,0.49118232,3073.0,3071.6,0.55]
["bitfinex","ETHUSD",1720533388135,0.49118232,3073.0,3071.6,0.61509114]
["bitfinex","ETHUSD",1720533388431,0.34911823,3072.9,3071.7,0.71264211]
["bitfinex","ETHUSD",1720533388633,0.34911823,3072.9,3071.8,0.55]
["bitfinex","ETHUSD",1720533388801,0.34911823,3072.9,3071.7,0.71264211]
["bitfinex","ETHUSD",1720533388989,0.34911823,3072.9,3071.6,0.55]
["bitfinex","ETHUSD",1720533389194,0.34911823,3072.9,3071.5,0.55]
["bitfinex","ETHUSD",1720533389489,0.34911823,3072.9,3071.3,2.4151]
["bitfinex","ETHUSD",1720533389691,2.3829,3072.6,3071.0,3.2562]
["bitfinex","ETHUSD",1720533389891,2.3829,3072.6,3071.1,3.0]
["bitfinex","ETHUSD",1720533390135,0.61669,3072.5,3071.4,3.25578]
["bitfinex","ETHUSD",1720533390304,0.61669,3072.5,3071.2,4.1412334]
["bitfinex","ETHUSD",1720533390305,0.34911823,3072.9,3071.5,0.06509258]
["bitfinex","ETHUSD",1720533390693,0.34911823,3072.9,3071.5,3.32074258]
["bitfinex","ETHUSD",1720533390896,0.34911823,3072.9,3071.6,0.55]
["bitfinex","ETHUSD",1720533391496,0.34911823,3072.9,3071.2,0.63213031]
["bitfinex","ETHUSD",1720533391701,0.34911823,3072.9,3071.4,3.25578]
["bitfinex","ETHUSD",1720533391932,0.34911823,3072.9,3071.1,3.0]
["bitfinex","ETHUSD",1720533391933,0.34911823,3072.9,3071.5,3.32078249]
["bitfinex","ETHUSD",1720533392229,0.34911823,3072.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720533392394,0.34911823,3072.9,3071.7,0.06509252]
["bitfinex","ETHUSD",1720533392596,0.34911823,3072.9,3071.8,0.06508635]
["bitfinex","ETHUSD",1720533393030,0.34911823,3072.9,3071.9,0.55]
["bitfinex","ETHUSD",1720533393547,2.4717918,3073.6,3072.0,0.06508639]
["bitfinex","ETHUSD",1720533393713,2.4717918,3073.6,3072.1,0.61508256]
["bitfinex","ETHUSD",1720533394031,2.4717918,3073.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720533394242,2.4717918,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720533394463,0.24717918,3073.5,3071.9,5.64986]
["bitfinex","ETHUSD",1720533394748,0.24717918,3073.5,3072.0,6.50907836]
["bitfinex","ETHUSD",1720533394955,0.24717918,3073.5,3072.1,3.80504]
["bitfinex","ETHUSD",1720533395140,0.24717918,3073.5,3072.3,3.25485]
["bitfinex","ETHUSD",1720533395318,0.24717918,3073.5,3072.4,0.94706579]
["bitfinex","ETHUSD",1720533395519,0.24717918,3073.5,3072.4,4.20183579]
["bitfinex","ETHUSD",1720533396262,2.4717918,3073.6,3072.6,3.25455]
["bitfinex","ETHUSD",1720533396420,2.4717918,3073.6,3072.7,0.61507074]
["bitfinex","ETHUSD",1720533396617,0.1139918,3073.6,3072.7,3.55]
["bitfinex","ETHUSD",1720533396953,0.1139918,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720533397168,0.1139918,3073.6,3072.8,0.06506953]
["bitfinex","ETHUSD",1720533397466,0.1139918,3073.6,3072.8,0.42657648]
["bitfinex","ETHUSD",1720533397763,0.1139918,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720533397936,0.1139918,3073.6,3072.8,0.06507119]
["bitfinex","ETHUSD",1720533398130,0.1139918,3073.6,3072.7,0.55]
["bitfinex","ETHUSD",1720533398345,0.1139918,3073.6,3072.6,0.55]
["bitfinex","ETHUSD",1720533398527,0.1139918,3073.6,3072.6,0.61505704]
["bitfinex","ETHUSD",1720533398929,0.1139918,3073.6,3072.6,3.86961704]
["bitfinex","ETHUSD",1720533399263,0.1139918,3073.6,3072.8,3.25435]
["bitfinex","ETHUSD",1720533399462,0.1139918,3073.6,3072.9,0.55]
["bitfinex","ETHUSD",1720533399628,0.1139918,3073.6,3072.8,3.55]
["bitfinex","ETHUSD",1720533399823,0.1139918,3073.6,3072.8,0.55]
["bitfinex","ETHUSD",1720533400159,0.1139918,3073.6,3072.9,0.06506955]
["bitfinex","ETHUSD",1720533400363,0.1139918,3073.6,3073.1,5.8382]
["bitfinex","ETHUSD",1720533400687,0.1139918,3073.6,3073.2,4.14032695]
["bitfinex","ETHUSD",1720533400834,0.1139918,3073.6,3073.2,3.6553908]
["bitfinex","ETHUSD",1720533401036,0.1139918,3073.6,3073.3,0.06506377]
["bitfinex","ETHUSD",1720533401436,0.1139918,3073.6,3073.2,0.59032695]
["bitfinex","ETHUSD",1720533401637,0.1139918,3073.6,3073.3,0.55]
["bitfinex","ETHUSD",1720533402044,0.1139918,3073.6,3073.4,0.06505769]
["bitfinex","ETHUSD",1720533402449,0.1139918,3073.6,3073.5,0.38688577]
["bitfinex","ETHUSD",1720533402651,0.1139918,3073.6,3073.5,10.88810577]
["bitfinex","ETHUSD",1720533402965,0.1139918,3073.6,3073.5,16.30990577]
["bitfinex","ETHUSD",1720533403157,3.784,3075.6,3074.1,3.25291]
["bitfinex","ETHUSD",1720533403365,2.3777,3075.8,3074.2,3.6150296]
["bitfinex","ETHUSD",1720533403561,0.23777,3075.7,3074.3,3.61419296]
["bitfinex","ETHUSD",1720533403749,0.23777,3075.7,3074.4,3.55]
["bitfinex","ETHUSD",1720533404294,2.3777,3075.8,3074.4,6.8676048]
["bitfinex","ETHUSD",1720533404490,2.3777,3075.8,3074.4,6.86759973]
["bitfinex","ETHUSD",1720533404647,2.3777,3075.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720533404847,2.3777,3075.8,3074.6,0.55]
["bitfinex","ETHUSD",1720533405273,2.3783,3075.5,3073.6,6.48837151]
["bitfinex","ETHUSD",1720533405472,0.61623,3075.4,3073.7,7.50839273]
["bitfinex","ETHUSD",1720533405741,0.61623,3075.4,3073.8,0.0650467]
["bitfinex","ETHUSD",1720533405967,0.61623,3075.4,3073.8,3.3183167]
["bitfinex","ETHUSD",1720533406167,0.61623,3075.4,3073.9,3.0]
["bitfinex","ETHUSD",1720533406585,5.3783,3075.5,3073.8,3.0]
["bitfinex","ETHUSD",1720533406767,3.784,3075.1,3073.7,4.25506273]
["bitfinex","ETHUSD",1720533406968,2.3783,3075.0,3073.7,4.25506273]
["bitfinex","ETHUSD",1720533407182,2.3783,3075.0,3073.7,3.0]
["bitfinex","ETHUSD",1720533407347,2.3783,3075.0,3073.2,0.59032695]
["bitfinex","ETHUSD",1720533407546,2.3783,3075.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720533407547,5.3783,3075.0,3073.1,3.25401]
["bitfinex","ETHUSD",1720533407782,5.3783,3075.0,3073.0,0.06506008]
["bitfinex","ETHUSD",1720533407974,3.784,3074.6,3073.0,0.06506008]
["bitfinex","ETHUSD",1720533408358,3.784,3074.6,3073.0,3.31920008]
["bitfinex","ETHUSD",1720533408764,3.784,3074.6,3073.1,6.25399]
["bitfinex","ETHUSD",1720533408986,3.784,3074.6,3073.2,0.95731901]
["bitfinex","ETHUSD",1720533409188,2.3783,3074.9,3073.5,3.25359]
["bitfinex","ETHUSD",1720533409374,2.3783,3074.9,3073.6,0.61505241]
["bitfinex","ETHUSD",1720533410397,2.3783,3074.9,3073.6,0.55]
["bitfinex","ETHUSD",1720533410737,3.784,3074.6,3073.0,3.06505251]
["bitfinex","ETHUSD",1720533411013,3.784,3074.6,3073.1,1.24095295]
["bitfinex","ETHUSD",1720533411184,3.784,3074.6,3073.1,0.69095295]
["bitfinex","ETHUSD",1720533411185,2.3783,3074.5,3073.1,0.69095295]
["bitfinex","ETHUSD",1720533411588,2.3783,3074.5,3072.9,0.590327]
["bitfinex","ETHUSD",1720533411589,3.784,3074.1,3072.9,0.590327]
["bitfinex","ETHUSD",1720533412112,3.784,3074.1,3072.5,0.06506753]
["bitfinex","ETHUSD",1720533412113,2.4475,3074.0,3072.5,0.06506753]
["bitfinex","ETHUSD",1720533412320,2.4475,3074.0,3072.5,3.31973753]
["bitfinex","ETHUSD",1720533412474,2.4475,3074.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720533412670,2.4475,3074.0,3072.3,3.3199554]
["bitfinex","ETHUSD",1720533412869,3.07065,3074.0,3072.4,0.33199554]
["bitfinex","ETHUSD",1720533413102,3.07065,3074.0,3072.4,3.33199554]
["bitfinex","ETHUSD",1720533413412,1.12759908,3073.9,3072.4,0.33199554]
["bitfinex","ETHUSD",1720533413571,1.12759908,3073.8,3072.4,0.33199554]
["bitfinex","ETHUSD",1720533413780,3.784,3073.6,3072.4,0.33199554]
["bitfinex","ETHUSD",1720533414115,6.444,3074.5,3072.0,7.37]
["bitfinex","ETHUSD",1720533414116,3.784,3073.1,3072.0,7.37]
["bitfinex","ETHUSD",1720533414274,2.2968,3073.0,3071.6,7.37]
["bitfinex","ETHUSD",1720533414614,2.2968,3073.0,3071.9,0.32349215]
["bitfinex","ETHUSD",1720533415621,2.2968,3073.0,3071.9,3.64386073]
["bitfinex","ETHUSD",1720533415974,2.2968,3073.0,3072.0,3.25514]
["bitfinex","ETHUSD",1720533416305,2.2968,3073.0,3072.1,0.06508254]
["bitfinex","ETHUSD",1720533416475,2.2968,3073.0,3071.9,0.32349215]
["bitfinex","ETHUSD",1720533416678,2.2968,3073.0,3072.0,0.68137437]
["bitfinex","ETHUSD",1720533416914,2.2968,3073.0,3072.1,0.55]
["bitfinex","ETHUSD",1720533417134,2.2968,3073.0,3072.1,7.12509255]
["bitfinex","ETHUSD",1720533417829,2.2968,3073.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720533418037,2.2796,3073.7,3072.3,3.86990151]
["bitfinex","ETHUSD",1720533418190,2.2796,3073.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720533418191,1.12762139,3073.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720533418392,2.2796,3073.7,3072.6,0.61507161]
["bitfinex","ETHUSD",1720533418840,2.2796,3073.7,3072.7,3.25445]
["bitfinex","ETHUSD",1720533419133,2.2796,3073.7,3072.8,0.55]
["bitfinex","ETHUSD",1720533419345,2.2796,3073.7,3072.5,3.31968104]
["bitfinex","ETHUSD",1720533419639,2.2796,3073.7,3072.6,1.22066712]
["bitfinex","ETHUSD",1720533420193,2.2796,3073.7,3072.7,0.06507107]
["bitfinex","ETHUSD",1720533421306,2.2796,3073.7,3072.6,1.22066712]
["bitfinex","ETHUSD",1720533421536,1.12761523,3073.6,3072.2,3.0650756]
["bitfinex","ETHUSD",1720533421747,1.12761523,3073.5,3072.1,7.37]
["bitfinex","ETHUSD",1720533422038,1.12761523,3073.6,3072.1,7.37]
["bitfinex","ETHUSD",1720533422244,2.2796,3073.7,3072.1,7.37]
["bitfinex","ETHUSD",1720533422245,1.46833675,3073.5,3072.2,0.80513744]
["bitfinex","ETHUSD",1720533422400,3.41561523,3073.4,3072.2,0.80513744]
["bitfinex","ETHUSD",1720533422735,1.12783969,3073.3,3072.2,0.80513744]
["bitfinex","ETHUSD",1720533423046,1.12781058,3073.2,3072.2,0.80513744]
["bitfinex","ETHUSD",1720533423338,2.288,3073.4,3072.2,0.80513744]
["bitfinex","ETHUSD",1720533423637,1.12784646,3073.3,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533423841,1.12784646,3073.2,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533423999,2.92927215,3073.4,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533424000,1.12784646,3073.1,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533424344,2.288,3073.4,3072.3,0.8825991]
["bitfinex","ETHUSD",1720533424545,1.1277384,3073.3,3072.3,0.8825991]
["bitfinex","ETHUSD",1720533424698,1.1277384,3073.2,3072.3,0.8825991]
["bitfinex","ETHUSD",1720533424898,2.288,3073.4,3072.3,0.8825991]
["bitfinex","ETHUSD",1720533424899,1.1277384,3073.3,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533425313,1.88178439,3073.3,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533425508,1.1277384,3073.2,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533425921,0.75404599,3073.3,3072.3,0.81751374]
["bitfinex","ETHUSD",1720533426235,0.75404599,3073.3,3072.1,7.37]
["bitfinex","ETHUSD",1720533426236,1.12777605,3073.2,3072.1,7.37]
["bitfinex","ETHUSD",1720533427196,1.12777605,3073.2,3072.2,0.06509277]
["bitfinex","ETHUSD",1720533427845,1.12777605,3073.3,3072.3,0.0650817]
["bitfinex","ETHUSD",1720533428144,1.12773672,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1720533428349,2.4039,3073.9,3072.7,7.05885]
["bitfinex","ETHUSD",1720533428532,2.4252,3074.4,3072.9,3.444]
["bitfinex","ETHUSD",1720533428707,1.12737041,3074.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720533428902,2.4252,3074.4,3073.3,0.06505843]
["bitfinex","ETHUSD",1720533429106,1.12732104,3074.3,3073.3,0.06505843]
["bitfinex","ETHUSD",1720533429304,2.4252,3074.4,3073.3,0.06505843]
["bitfinex","ETHUSD",1720533429625,2.4252,3074.4,3073.4,0.33189884]
["bitfinex","ETHUSD",1720533429626,1.12732055,3074.3,3073.4,0.33189884]
["bitfinex","ETHUSD",1720533429816,1.12741553,3074.2,3072.8,0.705885]
["bitfinex","ETHUSD",1720533430013,1.12741553,3074.1,3072.9,3.86930778]
["bitfinex","ETHUSD",1720533430225,2.4252,3074.4,3072.9,3.86930778]
["bitfinex","ETHUSD",1720533430448,1.1274008,3074.3,3072.9,3.86930778]
["bitfinex","ETHUSD",1720533430641,1.1274008,3074.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720533430845,1.1274008,3074.1,3073.1,1.00198477]
["bitfinex","ETHUSD",1720533431006,2.4252,3074.4,3073.1,0.06506399]
["bitfinex","ETHUSD",1720533431007,1.1274008,3074.3,3073.1,0.06506399]
["bitfinex","ETHUSD",1720533431928,1.1274008,3074.3,3073.2,0.55]
["bitfinex","ETHUSD",1720533432449,1.1274008,3074.3,3073.0,0.06506247]
["bitfinex","ETHUSD",1720533432450,2.4252,3074.4,3073.1,0.55]
["bitfinex","ETHUSD",1720533432757,1.12741381,3074.3,3072.8,3.705885]
["bitfinex","ETHUSD",1720533432904,1.12747925,3074.2,3072.8,3.705885]
["bitfinex","ETHUSD",1720533433266,1.12747925,3074.1,3072.9,0.6960345]
["bitfinex","ETHUSD",1720533433405,2.4252,3074.4,3072.9,0.6960345]
["bitfinex","ETHUSD",1720533433406,1.12747925,3074.3,3072.9,0.6960345]
["bitfinex","ETHUSD",1720533433744,1.12747925,3074.3,3072.5,10.62458]
["bitfinex","ETHUSD",1720533433745,1.12751955,3074.2,3072.6,3.0]
["bitfinex","ETHUSD",1720533433948,1.12751955,3074.1,3072.6,3.0]
["bitfinex","ETHUSD",1720533434104,2.48418925,3074.2,3072.6,3.0]
["bitfinex","ETHUSD",1720533434310,7.5526697,3074.0,3072.5,7.37]
["bitfinex","ETHUSD",1720533434643,1.12751955,3073.9,3072.5,7.37]
["bitfinex","ETHUSD",1720533434843,1.12751955,3073.9,3072.6,0.737]
["bitfinex","ETHUSD",1720533435052,1.12751955,3073.9,3072.6,0.80207921]
["bitfinex","ETHUSD",1720533435785,6.196,3074.0,3072.6,0.80207921]
["bitfinex","ETHUSD",1720533435958,1.12753174,3073.8,3072.6,0.80207921]
["bitfinex","ETHUSD",1720533436250,1.12753174,3073.7,3072.6,0.80207921]
["bitfinex","ETHUSD",1720533436461,1.12753174,3073.6,3072.7,0.81720792]
["bitfinex","ETHUSD",1720533436614,1.12753174,3073.9,3072.9,3.25424]
["bitfinex","ETHUSD",1720533436811,1.12753174,3073.8,3073.0,0.55]
["bitfinex","ETHUSD",1720533437045,1.12753174,3073.7,3073.0,0.55]
["bitfinex","ETHUSD",1720533437246,1.12753174,3073.6,3072.7,3.20340792]
["bitfinex","ETHUSD",1720533437459,1.12753174,3073.5,3072.8,0.95054774]
["bitfinex","ETHUSD",1720533437760,1.12753174,3073.4,3072.8,0.95054774]
["bitfinex","ETHUSD",1720533437963,4.35731841,3074.1,3072.8,0.95054774]
["bitfinex","ETHUSD",1720533438112,1.12750289,3074.0,3072.8,0.95054774]
["bitfinex","ETHUSD",1720533438435,1.12750289,3073.9,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533438637,1.12750289,3074.0,3073.0,0.0650695]
["bitfinex","ETHUSD",1720533438844,1.12750289,3073.9,3073.0,2.4560695]
["bitfinex","ETHUSD",1720533439046,1.12737274,3073.8,3073.1,3.80401]
["bitfinex","ETHUSD",1720533439217,1.35813669,3074.6,3073.2,3.31899252]
["bitfinex","ETHUSD",1720533439412,1.12727014,3074.5,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533439629,1.12727014,3074.4,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533439828,1.12727014,3074.3,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533440031,1.12727014,3074.2,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533440256,1.69767086,3074.6,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533440257,1.12727014,3074.4,3073.3,0.77736046]
["bitfinex","ETHUSD",1720533440455,1.12727014,3074.3,3073.4,0.37773605]
["bitfinex","ETHUSD",1720533440643,1.12727014,3074.5,3073.5,0.06506006]
["bitfinex","ETHUSD",1720533441171,1.12727014,3074.5,3073.4,0.37773605]
["bitfinex","ETHUSD",1720533441463,1.35813669,3074.2,3073.4,0.37773605]
["bitfinex","ETHUSD",1720533441667,1.12727014,3074.1,3073.1,0.55]
["bitfinex","ETHUSD",1720533441872,1.12727014,3074.1,3073.1,3.55]
["bitfinex","ETHUSD",1720533442042,1.12727014,3074.1,3073.1,3.0]
["bitfinex","ETHUSD",1720533442226,1.35813669,3074.1,3073.0,2.391]
["bitfinex","ETHUSD",1720533442426,2.4475,3074.2,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533442427,1.35813669,3073.9,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533442634,1.35898866,3074.0,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533442954,2.4475,3074.2,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533442955,1.35898866,3073.8,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533443153,1.12747905,3073.7,3072.9,0.17677557]
["bitfinex","ETHUSD",1720533443460,1.1274886,3073.6,3073.0,0.75467756]
["bitfinex","ETHUSD",1720533443656,1.1274886,3073.5,3073.0,0.75467756]
["bitfinex","ETHUSD",1720533443836,1.1274886,3073.4,3072.6,2.2692]
["bitfinex","ETHUSD",1720533444030,1.35898866,3073.7,3072.6,5.2692]
["bitfinex","ETHUSD",1720533444031,1.1274886,3073.6,3072.6,5.2692]
["bitfinex","ETHUSD",1720533444227,1.1274886,3073.5,3072.6,5.2692]
["bitfinex","ETHUSD",1720533444433,2.48647726,3073.6,3072.6,2.2692]
["bitfinex","ETHUSD",1720533444737,1.1274886,3073.5,3072.7,0.52692]
["bitfinex","ETHUSD",1720533445464,1.35898866,3073.6,3072.7,0.52692]
["bitfinex","ETHUSD",1720533445644,1.12759294,3073.5,3072.7,0.52692]
["bitfinex","ETHUSD",1720533446031,2.48849194,3073.5,3072.7,0.52692]
["bitfinex","ETHUSD",1720533446232,1.12759294,3073.4,3072.8,0.61507725]
["bitfinex","ETHUSD",1720533446436,1.12759294,3073.4,3072.8,3.86939725]
["bitfinex","ETHUSD",1720533446666,1.12759294,3073.4,3072.9,0.43963173]
["bitfinex","ETHUSD",1720533447192,1.12759294,3073.4,3072.8,0.61507263]
["bitfinex","ETHUSD",1720533447906,1.12759294,3073.4,3072.8,0.55]
["bitfinex","ETHUSD",1720533448696,1.12759294,3073.4,3072.7,0.52692]
["bitfinex","ETHUSD",1720533448852,1.12760712,3073.3,3072.7,0.52692]
["bitfinex","ETHUSD",1720533449052,2.71988766,3073.5,3072.7,0.52692]
["bitfinex","ETHUSD",1720533449053,1.12760712,3073.2,3072.7,0.52692]
["bitfinex","ETHUSD",1720533449247,1.360899,3073.5,3072.7,0.52692]
["bitfinex","ETHUSD",1720533449248,1.12760712,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533449447,1.12760712,3073.4,3072.8,0.279612]
["bitfinex","ETHUSD",1720533450466,2.48659578,3073.4,3072.8,0.279612]
["bitfinex","ETHUSD",1720533450664,1.12760712,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533451163,2.48659578,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533451347,1.12760712,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533451553,1.12760712,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533451748,1.12760712,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533452075,1.35898866,3073.4,3072.8,0.279612]
["bitfinex","ETHUSD",1720533452278,1.12761126,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533452479,1.35898866,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533452790,1.12762033,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533452963,1.12762033,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533453167,1.12761234,3073.0,3072.8,0.279612]
["bitfinex","ETHUSD",1720533453369,1.35898866,3073.4,3072.8,0.34469066]
["bitfinex","ETHUSD",1720533453587,1.12755695,3073.3,3072.8,0.34469066]
["bitfinex","ETHUSD",1720533453775,1.12755695,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533453977,1.12755695,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454168,1.35898866,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454169,1.12755695,3073.0,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454365,2.48654561,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454575,1.12762268,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454770,1.12762268,3073.0,3072.8,0.279612]
["bitfinex","ETHUSD",1720533454959,1.35898866,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533455159,1.1275951,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533455495,1.12758663,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533455814,1.12758663,3073.0,3072.8,0.279612]
["bitfinex","ETHUSD",1720533455992,1.36257652,3073.3,3072.8,0.279612]
["bitfinex","ETHUSD",1720533455993,1.12758663,3072.9,3072.8,0.279612]
["bitfinex","ETHUSD",1720533456163,1.70322066,3073.4,3072.8,0.279612]
["bitfinex","ETHUSD",1720533456164,2.49016315,3073.2,3072.8,0.279612]
["bitfinex","ETHUSD",1720533456366,1.12758663,3073.1,3072.8,0.279612]
["bitfinex","ETHUSD",1720533456860,1.12758663,3073.2,3072.9,0.06507749]
["bitfinex","ETHUSD",1720533457060,1.12758663,3073.1,3072.9,0.06507749]
["bitfinex","ETHUSD",1720533457261,1.12758663,3073.0,3072.9,0.06507749]
["bitfinex","ETHUSD",1720533457477,1.12758663,3073.0,3072.8,0.279612]
["bitfinex","ETHUSD",1720533457773,1.12755521,3072.9,3072.8,0.279612]
["bitfinex","ETHUSD",1720533458401,1.12755521,3072.9,3072.6,2.2692]
["bitfinex","ETHUSD",1720533458558,1.12755521,3072.8,3072.6,2.2692]
["bitfinex","ETHUSD",1720533458764,1.36358385,3073.1,3072.6,2.2692]
["bitfinex","ETHUSD",1720533458964,1.12762431,3073.0,3072.6,2.2692]
["bitfinex","ETHUSD",1720533459268,1.12762431,3072.9,3072.7,0.22692]
["bitfinex","ETHUSD",1720533459489,1.12762431,3072.8,3072.7,0.22692]
["bitfinex","ETHUSD",1720533459687,1.36358385,3073.2,3072.7,0.22692]
["bitfinex","ETHUSD",1720533460003,1.12759537,3073.1,3072.7,0.22692]
["bitfinex","ETHUSD",1720533460204,1.12759537,3073.0,3072.7,0.22692]
["bitfinex","ETHUSD",1720533460364,2.49117922,3073.1,3072.4,7.37]
["bitfinex","ETHUSD",1720533460566,1.12759537,3073.0,3072.4,7.37]
["bitfinex","ETHUSD",1720533461565,1.12759537,3073.0,3072.5,0.55]
["bitfinex","ETHUSD",1720533461767,1.12759537,3073.0,3072.6,0.792]
["bitfinex","ETHUSD",1720533461961,1.360899,3073.5,3072.6,0.792]
["bitfinex","ETHUSD",1720533462184,1.36366983,3073.0,3072.6,0.792]
["bitfinex","ETHUSD",1720533462679,1.12764626,3072.9,3072.6,0.792]
["bitfinex","ETHUSD",1720533462883,1.36366983,3073.0,3072.6,0.792]
["bitfinex","ETHUSD",1720533462884,1.12764626,3072.8,3072.6,0.792]
["bitfinex","ETHUSD",1720533463127,1.12764683,3072.7,3072.6,0.792]
["bitfinex","ETHUSD",1720533463637,1.36366983,3073.0,3072.6,0.792]
["bitfinex","ETHUSD",1720533463784,1.12761521,3072.9,3072.6,0.792]
["bitfinex","ETHUSD",1720533463984,1.70474928,3073.2,3072.6,0.792]
["bitfinex","ETHUSD",1720533463985,1.12761521,3072.8,3072.6,0.792]
["bitfinex","ETHUSD",1720533464227,1.36366983,3073.0,3072.6,0.792]
["bitfinex","ETHUSD",1720533464228,1.12761521,3072.7,3072.6,0.792]
["bitfinex","ETHUSD",1720533464396,1.12761521,3072.9,3072.6,0.792]
["bitfinex","ETHUSD",1720533465143,2.49128504,3072.9,3072.6,0.792]
["bitfinex","ETHUSD",1720533465299,2.49128504,3072.9,3071.9,7.37]
["bitfinex","ETHUSD",1720533465487,1.36420186,3072.4,3071.7,2.3722]
["bitfinex","ETHUSD",1720533465866,2.38735326,3073.2,3071.7,5.62765]
["bitfinex","ETHUSD",1720533465867,1.12761521,3072.3,3071.7,5.62765]
["bitfinex","ETHUSD",1720533465983,1.12761521,3072.4,3071.7,5.62765]
["bitfinex","ETHUSD",1720533466185,1.12761521,3072.4,3071.8,0.888326]
["bitfinex","ETHUSD",1720533466917,1.12761521,3072.4,3071.7,2.3722]
["bitfinex","ETHUSD",1720533466918,2.49181707,3072.4,3071.7,2.3722]
["bitfinex","ETHUSD",1720533467125,1.12761521,3072.3,3071.8,0.06509372]
["bitfinex","ETHUSD",1720533467281,1.12761521,3072.4,3071.8,3.49809372]
["bitfinex","ETHUSD",1720533467481,2.0463028,3072.9,3071.8,3.49809372]
["bitfinex","ETHUSD",1720533467482,1.36420186,3072.8,3072.2,3.25491]
["bitfinex","ETHUSD",1720533467687,1.36420186,3073.0,3072.4,5.65808]
["bitfinex","ETHUSD",1720533468015,1.12764868,3072.9,3072.5,1.18739685]
["bitfinex","ETHUSD",1720533468182,1.36420186,3073.2,3072.5,1.18739685]
["bitfinex","ETHUSD",1720533468533,1.12759362,3073.1,3072.7,3.25444]
["bitfinex","ETHUSD",1720533468739,1.360899,3073.5,3072.8,0.61507636]
["bitfinex","ETHUSD",1720533468911,1.12741184,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1720533469226,1.360899,3073.5,3073.1,5.62681]
["bitfinex","ETHUSD",1720533469384,1.360899,3073.5,3073.2,0.06506889]
["bitfinex","ETHUSD",1720533469604,1.360899,3073.5,3073.2,3.31897889]
["bitfinex","ETHUSD",1720533470305,1.360899,3073.5,3073.3,3.80382]
["bitfinex","ETHUSD",1720533470500,1.360899,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720533470706,1.360899,3073.5,3073.4,7.83476462]
["bitfinex","ETHUSD",1720533470939,1.360899,3073.5,3073.4,14.26776462]
["bitfinex","ETHUSD",1720533471235,1.360899,3073.5,3073.4,16.56956462]
["bitfinex","ETHUSD",1720533471550,1.70547191,3074.8,3073.4,16.56956462]
["bitfinex","ETHUSD",1720533471551,1.36437753,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1720533471847,1.36437753,3074.9,3074.2,3.86791338]
["bitfinex","ETHUSD",1720533472012,1.12695856,3074.7,3074.3,0.06504237]
["bitfinex","ETHUSD",1720533472212,1.36437753,3074.9,3074.3,0.06504237]
["bitfinex","ETHUSD",1720533472443,1.12697457,3074.8,3074.3,0.06504237]
["bitfinex","ETHUSD",1720533472604,1.36340616,3075.0,3074.4,3.63944124]
["bitfinex","ETHUSD",1720533472806,1.12691516,3074.9,3074.5,3.86750678]
["bitfinex","ETHUSD",1720533473010,1.7042577,3075.2,3074.5,3.86750678]
["bitfinex","ETHUSD",1720533473011,1.36340616,3075.2,3074.5,3.80247]
["bitfinex","ETHUSD",1720533473233,1.12687959,3075.1,3074.5,3.80247]
["bitfinex","ETHUSD",1720533473438,1.36340616,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1720533473751,1.12685715,3075.2,3074.5,0.55]
["bitfinex","ETHUSD",1720533473911,1.12685715,3075.1,3074.5,1.29420212]
["bitfinex","ETHUSD",1720533474114,1.36340616,3075.3,3074.5,1.29420212]
["bitfinex","ETHUSD",1720533474328,1.36340616,3075.4,3074.5,4.54668212]
["bitfinex","ETHUSD",1720533474616,1.12679568,3075.3,3074.5,4.54668212]
["bitfinex","ETHUSD",1720533474817,1.36340616,3075.5,3074.6,0.06503311]
["bitfinex","ETHUSD",1720533475034,1.36340616,3075.5,3074.6,0.89014176]
["bitfinex","ETHUSD",1720533475351,1.36340616,3075.6,3074.6,0.89014176]
["bitfinex","ETHUSD",1720533475516,1.12676435,3075.5,3074.6,0.89014176]
["bitfinex","ETHUSD",1720533475706,1.36340616,3075.6,3074.8,2.4979]
["bitfinex","ETHUSD",1720533475908,1.36340616,3075.7,3074.8,2.56293316]
["bitfinex","ETHUSD",1720533476147,1.12673185,3075.6,3074.8,2.4979]
["bitfinex","ETHUSD",1720533476455,1.12684485,3075.5,3074.5,0.55]
["bitfinex","ETHUSD",1720533476738,2.49025101,3075.4,3074.5,0.55]
["bitfinex","ETHUSD",1720533476943,2.73927611,3075.3,3074.5,0.55]
["bitfinex","ETHUSD",1720533477161,2.73927611,3075.3,3074.2,6.80285]
["bitfinex","ETHUSD",1720533477162,0.2490251,3075.3,3074.2,6.80285]
["bitfinex","ETHUSD",1720533477332,0.2490251,3075.3,3074.2,3.55]
["bitfinex","ETHUSD",1720533477523,2.4903733,3075.2,3074.0,2.3208]
["bitfinex","ETHUSD",1720533477721,1.36340616,3075.0,3073.7,10.62334]
["bitfinex","ETHUSD",1720533477939,1.12696714,3074.9,3073.6,2.2671]
["bitfinex","ETHUSD",1720533478153,1.12710956,3074.8,3073.7,3.25338]
["bitfinex","ETHUSD",1720533478394,0.24905157,3074.7,3073.6,2.2671]
["bitfinex","ETHUSD",1720533478677,3.80060616,3075.1,3073.7,0.06505381]
["bitfinex","ETHUSD",1720533478678,1.12720879,3074.6,3073.7,0.06505381]
["bitfinex","ETHUSD",1720533478871,1.12720879,3074.6,3073.6,5.52052]
["bitfinex","ETHUSD",1720533478872,1.36340616,3075.0,3073.6,5.52052]
["bitfinex","ETHUSD",1720533479038,2.49053909,3074.9,3073.6,5.52052]
["bitfinex","ETHUSD",1720533479229,1.12710693,3074.8,3073.6,5.52052]
["bitfinex","ETHUSD",1720533479429,1.36340616,3075.0,3073.6,7.134926]
["bitfinex","ETHUSD",1720533479751,2.4372,3075.1,3073.7,3.31837298]
["bitfinex","ETHUSD",1720533480067,2.4372,3075.1,3073.8,0.55]
["bitfinex","ETHUSD",1720533480068,1.127025,3075.0,3073.8,0.55]
["bitfinex","ETHUSD",1720533480229,2.49043116,3075.0,3073.8,0.55]
["bitfinex","ETHUSD",1720533480429,1.127025,3074.9,3073.8,0.55]
["bitfinex","ETHUSD",1720533480740,0.24904312,3074.8,3073.7,0.55]
["bitfinex","ETHUSD",1720533480943,3.80060616,3075.1,3073.9,3.25318]
["bitfinex","ETHUSD",1720533481266,1.12703448,3075.0,3073.7,0.55]
["bitfinex","ETHUSD",1720533481564,1.36340616,3074.7,3073.5,3.0]
["bitfinex","ETHUSD",1720533481769,1.12721892,3074.6,3073.5,3.0]
["bitfinex","ETHUSD",1720533482267,1.36340616,3074.7,3073.5,3.0]
["bitfinex","ETHUSD",1720533482430,1.43350216,3074.6,3073.4,7.37]
["bitfinex","ETHUSD",1720533482770,1.12723302,3074.5,3073.4,7.37]
["bitfinex","ETHUSD",1720533482955,0.30626914,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1720533483338,1.12724,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720533483539,1.12726771,3074.4,3073.4,7.37]
["bitfinex","ETHUSD",1720533483784,1.36340616,3074.5,3073.4,7.37]
["bitfinex","ETHUSD",1720533483944,1.12730285,3074.4,3073.4,7.37]
["bitfinex","ETHUSD",1720533484142,1.36340616,3074.5,3073.4,7.37]
["bitfinex","ETHUSD",1720533484375,1.12731726,3074.4,3073.4,7.37]
["bitfinex","ETHUSD",1720533484541,0.41896113,3074.4,3073.5,0.06506314]
["bitfinex","ETHUSD",1720533484780,1.36340616,3074.6,3073.4,8.107]
["bitfinex","ETHUSD",1720533485006,1.12727347,3074.5,3073.4,8.107]
["bitfinex","ETHUSD",1720533485305,1.12727347,3074.4,3073.4,8.107]
["bitfinex","ETHUSD",1720533485501,1.12727347,3074.5,3073.4,8.107]
["bitfinex","ETHUSD",1720533485811,0.24906796,3074.4,3073.4,8.107]
["bitfinex","ETHUSD",1720533486178,1.36340616,3074.6,3073.5,0.61506068]
["bitfinex","ETHUSD",1720533486506,1.12726864,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720533486705,1.36340616,3074.6,3073.5,0.55]
["bitfinex","ETHUSD",1720533486912,1.12726702,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720533487093,2.4372,3075.1,3073.5,0.55]
["bitfinex","ETHUSD",1720533487420,1.35904935,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1720533487707,1.35904935,3074.3,3073.4,7.37]
["bitfinex","ETHUSD",1720533487910,5.22882409,3074.4,3073.1,2.3709]
["bitfinex","ETHUSD",1720533487911,1.1273124,3074.2,3073.1,2.3709]
["bitfinex","ETHUSD",1720533488117,2.48636175,3074.3,3073.2,0.06506667]
["bitfinex","ETHUSD",1720533488430,1.35904935,3074.1,3073.0,7.37]
["bitfinex","ETHUSD",1720533488610,2.48636175,3074.0,3073.0,7.37]
["bitfinex","ETHUSD",1720533488781,1.35904935,3074.1,3073.0,7.37]
["bitfinex","ETHUSD",1720533488984,2.48654237,3074.0,3073.0,7.37]
["bitfinex","ETHUSD",1720533489193,1.35904935,3074.3,3073.0,7.37]
["bitfinex","ETHUSD",1720533489394,1.43317393,3074.2,3073.1,1.12748427]
["bitfinex","ETHUSD",1720533489616,1.12738783,3074.1,3073.1,1.062418]
["bitfinex","ETHUSD",1720533489773,1.12738783,3074.1,3073.2,0.06506713]
["bitfinex","ETHUSD",1720533489975,1.66483545,3074.2,3073.2,0.06506713]
["bitfinex","ETHUSD",1720533490196,1.12739917,3074.1,3073.2,0.06506713]
["bitfinex","ETHUSD",1720533490511,0.3057861,3074.2,3073.2,0.91481564]
["bitfinex","ETHUSD",1720533490722,1.12738866,3074.1,3073.3,0.06506714]
["bitfinex","ETHUSD",1720533490873,0.3057861,3074.2,3073.2,0.84974851]
["bitfinex","ETHUSD",1720533491073,1.12737125,3074.1,3073.2,0.84974851]
["bitfinex","ETHUSD",1720533491414,1.66464488,3074.2,3073.2,0.84974851]
["bitfinex","ETHUSD",1720533491415,1.12738746,3074.0,3073.3,2.4882]
["bitfinex","ETHUSD",1720533491569,0.3057861,3074.2,3073.3,2.4882]
["bitfinex","ETHUSD",1720533491775,2.65271456,3074.1,3073.2,0.84974851]
["bitfinex","ETHUSD",1720533492078,1.12739129,3074.0,3073.0,7.37]
["bitfinex","ETHUSD",1720533492895,1.12739129,3074.0,3072.9,2.3144]
["bitfinex","ETHUSD",1720533493103,1.12739129,3074.0,3073.0,0.6150672]
["bitfinex","ETHUSD",1720533493310,1.12739129,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720533493513,1.12739129,3074.0,3073.1,0.06506723]
["bitfinex","ETHUSD",1720533493697,1.52532327,3074.1,3073.1,0.61836572]
["bitfinex","ETHUSD",1720533494029,1.1274657,3074.0,3073.0,0.55]
["bitfinex","ETHUSD",1720533494184,1.1274657,3073.9,3073.0,0.61506723]
["bitfinex","ETHUSD",1720533494387,1.35885878,3074.2,3073.0,0.61506723]
["bitfinex","ETHUSD",1720533494611,1.12739567,3074.1,3073.1,3.25401]
["bitfinex","ETHUSD",1720533494828,1.12739567,3074.0,3073.2,0.61506276]
["bitfinex","ETHUSD",1720533494990,1.35885878,3074.4,3073.3,0.45196898]
["bitfinex","ETHUSD",1720533495320,2.71972311,3075.1,3073.3,0.45196898]
["bitfinex","ETHUSD",1720533495321,1.35885878,3074.7,3073.4,2.4204]
["bitfinex","ETHUSD",1720533495529,1.12711332,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1720533495711,1.35885878,3075.0,3073.9,0.06505012]
["bitfinex","ETHUSD",1720533495955,1.12705409,3074.9,3073.9,0.06505012]
["bitfinex","ETHUSD",1720533496217,1.12705409,3074.9,3073.6,7.37]
["bitfinex","ETHUSD",1720533496218,1.12705409,3074.8,3073.6,7.37]
["bitfinex","ETHUSD",1720533496531,1.35885878,3074.6,3073.6,7.37]
["bitfinex","ETHUSD",1720533496701,0.30581402,3074.5,3073.6,7.37]
["bitfinex","ETHUSD",1720533497021,1.1272417,3074.4,3073.6,7.37]
["bitfinex","ETHUSD",1720533497226,1.70013653,3074.7,3073.6,7.37]
["bitfinex","ETHUSD",1720533497227,1.1272417,3074.3,3073.6,7.37]
["bitfinex","ETHUSD",1720533497439,1.1272417,3074.3,3073.4,2.9704]
["bitfinex","ETHUSD",1720533497440,1.1272417,3074.2,3073.4,2.9704]
["bitfinex","ETHUSD",1720533497727,1.1272417,3074.4,3073.4,2.9704]
["bitfinex","ETHUSD",1720533497930,1.12717231,3074.3,3073.5,1.46317143]
["bitfinex","ETHUSD",1720533498132,1.35885878,3074.7,3073.5,1.46317143]
["bitfinex","ETHUSD",1720533498309,1.12717562,3074.6,3073.5,1.46317143]
["bitfinex","ETHUSD",1720533498806,1.12717562,3074.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720533499148,1.70013653,3074.9,3073.8,3.25324]
["bitfinex","ETHUSD",1720533499149,1.12717562,3074.6,3073.8,3.25324]
["bitfinex","ETHUSD",1720533499296,1.70013653,3075.0,3073.9,4.25498809]
["bitfinex","ETHUSD",1720533499297,1.12717562,3074.5,3073.9,4.25498809]
["bitfinex","ETHUSD",1720533499499,1.35885878,3075.0,3074.0,0.55]
["bitfinex","ETHUSD",1720533499697,1.12707285,3074.9,3074.0,0.55]
["bitfinex","ETHUSD",1720533499907,1.12707285,3074.8,3074.0,0.55]
["bitfinex","ETHUSD",1720533500113,2.2865,3075.2,3074.0,0.55]
["bitfinex","ETHUSD",1720533500398,1.36002461,3074.8,3073.7,7.37]
["bitfinex","ETHUSD",1720533500705,1.12718421,3074.7,3073.7,7.37]
["bitfinex","ETHUSD",1720533500903,1.36023355,3074.8,3073.7,7.37]
["bitfinex","ETHUSD",1720533500904,2.48741776,3074.6,3073.7,7.37]
["bitfinex","ETHUSD",1720533501114,1.12718421,3074.5,3073.7,7.37]
["bitfinex","ETHUSD",1720533501706,2.48741776,3074.7,3073.7,7.37]
["bitfinex","ETHUSD",1720533501925,1.12718421,3074.6,3073.7,7.37]
["bitfinex","ETHUSD",1720533502134,1.12718421,3074.5,3073.7,7.37]
["bitfinex","ETHUSD",1720533502440,1.12718421,3074.4,3073.7,7.37]
["bitfinex","ETHUSD",1720533502739,1.12718421,3074.3,3073.7,7.37]
["bitfinex","ETHUSD",1720533502906,1.36023355,3074.8,3073.5,4.65170273]
["bitfinex","ETHUSD",1720533503111,1.12716368,3074.7,3073.5,1.39811273]
["bitfinex","ETHUSD",1720533503484,1.36023355,3074.8,3073.5,1.46317251]
["bitfinex","ETHUSD",1720533503485,2.833,3074.8,3073.5,1.46317251]
["bitfinex","ETHUSD",1720533503609,2.833,3074.8,3073.5,1.39811273]
["bitfinex","ETHUSD",1720533503610,2.48771434,3074.7,3073.5,1.39811273]
["bitfinex","ETHUSD",1720533503947,4.53355147,3074.8,3073.5,1.39811273]
["bitfinex","ETHUSD",1720533503948,1.36044117,3074.5,3073.5,0.06505983]
["bitfinex","ETHUSD",1720533504111,2.833,3074.8,3073.5,0.06505983]
["bitfinex","ETHUSD",1720533504112,1.12727317,3074.4,3073.5,0.06505983]
["bitfinex","ETHUSD",1720533504301,1.12727317,3074.3,3073.5,0.06505983]
["bitfinex","ETHUSD",1720533504500,1.12727317,3074.2,3073.4,9.7904]
["bitfinex","ETHUSD",1720533504700,1.36044117,3074.5,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533504701,1.12727317,3074.1,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533504922,1.12727317,3074.4,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533505238,1.36044117,3074.5,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533505239,1.12727317,3074.3,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533505425,1.12727317,3074.2,3073.4,11.43351173]
["bitfinex","ETHUSD",1720533505625,1.81379632,3074.6,3073.5,1.8074249]
["bitfinex","ETHUSD",1720533505966,1.81379632,3074.6,3073.6,2.2618]
["bitfinex","ETHUSD",1720533505967,1.36044117,3074.6,3073.6,2.2618]
["bitfinex","ETHUSD",1720533506101,2.81228699,3075.6,3073.6,2.2618]
["bitfinex","ETHUSD",1720533506102,1.36044117,3075.1,3074.4,5.51446]
["bitfinex","ETHUSD",1720533506306,2.81228699,3076.1,3074.4,5.51446]
["bitfinex","ETHUSD",1720533506307,1.36044117,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1720533506608,1.36044117,3075.7,3074.5,0.55]
["bitfinex","ETHUSD",1720533506825,1.36044117,3075.6,3074.5,3.55]
["bitfinex","ETHUSD",1720533507024,0.30609926,3075.6,3074.6,0.906446]
["bitfinex","ETHUSD",1720533507335,1.36044117,3075.7,3074.6,0.906446]
["bitfinex","ETHUSD",1720533507513,1.36044117,3075.7,3074.5,3.0]
["bitfinex","ETHUSD",1720533507514,1.36044117,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1720533507844,1.36044117,3075.6,3074.4,5.2618]
["bitfinex","ETHUSD",1720533508196,1.36044117,3075.5,3074.4,2.2618]
["bitfinex","ETHUSD",1720533508400,1.36044117,3075.4,3074.4,2.2618]
["bitfinex","ETHUSD",1720533508596,1.36044117,3075.5,3074.4,2.2618]
["bitfinex","ETHUSD",1720533508838,0.30609926,3075.4,3074.4,3.438539]
["bitfinex","ETHUSD",1720533509034,1.36044117,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1720533509440,1.36044117,3075.7,3074.5,3.0]
["bitfinex","ETHUSD",1720533509639,1.36044117,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1720533510314,3.0,3076.2,3074.5,3.0]
["bitfinex","ETHUSD",1720533510533,1.36032958,3075.5,3074.5,3.0]
["bitfinex","ETHUSD",1720533510711,1.36032958,3075.6,3074.6,0.9691199]
["bitfinex","ETHUSD",1720533511097,1.36032958,3075.5,3074.6,0.9691199]
["bitfinex","ETHUSD",1720533511737,1.36032958,3075.6,3074.6,0.9691199]
["bitfinex","ETHUSD",1720533511912,1.36032958,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1720533511913,1.36032958,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1720533512113,1.70041197,3075.6,3074.4,3.438539]
["bitfinex","ETHUSD",1720533512114,1.36032958,3075.2,3074.4,2.2618]
["bitfinex","ETHUSD",1720533512303,1.36032958,3075.0,3073.9,5.52436]
["bitfinex","ETHUSD",1720533512635,1.70041197,3075.2,3073.9,5.52436]
["bitfinex","ETHUSD",1720533512636,1.36032958,3075.1,3074.0,3.80303]
["bitfinex","ETHUSD",1720533513006,1.36032958,3075.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720533513339,1.36032958,3075.2,3074.2,0.45184683]
["bitfinex","ETHUSD",1720533513643,1.36032958,3075.2,3074.2,0.38680062]
["bitfinex","ETHUSD",1720533513799,1.36032958,3075.1,3074.2,0.38680062]
["bitfinex","ETHUSD",1720533514001,1.36032958,3075.0,3074.2,0.38680062]
["bitfinex","ETHUSD",1720533514617,1.36032958,3075.0,3074.0,3.61504624]
["bitfinex","ETHUSD",1720533514815,1.36032958,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1720533515541,2.48734353,3075.0,3074.0,3.55]
["bitfinex","ETHUSD",1720533515836,1.12701395,3074.9,3074.0,3.55]
["bitfinex","ETHUSD",1720533516071,1.12701395,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720533516278,1.12701395,3074.8,3074.3,0.33179063]
["bitfinex","ETHUSD",1720533516483,1.12698184,3074.7,3074.3,0.33179063]
["bitfinex","ETHUSD",1720533516636,1.36032958,3074.9,3074.3,0.33179063]
["bitfinex","ETHUSD",1720533516838,1.12700041,3074.8,3074.3,0.33179063]
["bitfinex","ETHUSD",1720533517032,1.12700041,3074.7,3074.3,0.33179063]
["bitfinex","ETHUSD",1720533517237,1.12700041,3074.8,3074.0,6.80307]
["bitfinex","ETHUSD",1720533517535,2.48734896,3074.7,3073.9,9.6412]
["bitfinex","ETHUSD",1720533517783,1.12701938,3074.6,3073.9,9.6412]
["bitfinex","ETHUSD",1720533517962,2.48734896,3074.6,3073.9,9.6412]
["bitfinex","ETHUSD",1720533518139,1.12701938,3074.5,3073.9,10.60532]
["bitfinex","ETHUSD",1720533518836,1.12701938,3074.7,3074.0,0.06505074]
["bitfinex","ETHUSD",1720533519041,1.12701938,3074.7,3073.9,17.11161]
["bitfinex","ETHUSD",1720533519346,1.12701938,3074.6,3073.9,13.85843]
["bitfinex","ETHUSD",1720533519551,1.12701938,3074.6,3074.0,1.385843]
["bitfinex","ETHUSD",1720533519934,1.12701938,3074.5,3074.0,1.385843]
["bitfinex","ETHUSD",1720533520134,1.36032958,3074.8,3074.0,1.385843]
["bitfinex","ETHUSD",1720533520353,1.12704448,3074.7,3074.0,1.385843]
["bitfinex","ETHUSD",1720533520585,2.48737406,3074.6,3073.9,9.6412]
["bitfinex","ETHUSD",1720533520756,1.12704448,3074.5,3073.9,9.6412]
["bitfinex","ETHUSD",1720533520957,2.48737406,3074.5,3073.9,7.37]
["bitfinex","ETHUSD",1720533521279,1.36032958,3074.3,3073.5,4.0910249]
["bitfinex","ETHUSD",1720533521440,2.83039206,3074.4,3073.5,4.0910249]
["bitfinex","ETHUSD",1720533521441,2.48737406,3074.2,3073.5,4.0910249]
["bitfinex","ETHUSD",1720533521641,1.12704448,3074.1,3073.5,4.0910249]
["bitfinex","ETHUSD",1720533521862,1.36032958,3074.2,3073.5,4.0910249]
["bitfinex","ETHUSD",1720533522073,2.4875958,3074.1,3073.3,7.37]
["bitfinex","ETHUSD",1720533522288,2.4875958,3074.0,3073.3,7.37]
["bitfinex","ETHUSD",1720533522474,1.12726622,3073.9,3073.3,7.37]
["bitfinex","ETHUSD",1720533522676,2.4875958,3073.9,3073.3,7.37]
["bitfinex","ETHUSD",1720533522893,2.4875958,3073.8,3073.3,7.37]
["bitfinex","ETHUSD",1720533523108,1.12743534,3073.7,3073.3,7.37]
["bitfinex","ETHUSD",1720533523315,0.41909434,3073.9,3073.3,7.37]
["bitfinex","ETHUSD",1720533523316,1.12743534,3073.6,3073.3,7.37]
["bitfinex","ETHUSD",1720533523469,1.12743534,3073.5,3073.1,2.3293]
["bitfinex","ETHUSD",1720533523972,1.12743534,3073.4,3073.1,2.3293]
["bitfinex","ETHUSD",1720533524283,1.70432909,3073.8,3073.2,0.23293]
["bitfinex","ETHUSD",1720533524284,1.36346327,3073.6,3073.2,0.23293]
["bitfinex","ETHUSD",1720533524482,1.12747715,3073.5,3072.9,7.37]
["bitfinex","ETHUSD",1720533524680,1.12747715,3073.4,3072.9,7.37]
["bitfinex","ETHUSD",1720533525024,1.36346327,3073.7,3072.9,7.37]
["bitfinex","ETHUSD",1720533525176,1.12746368,3073.6,3072.9,7.37]
["bitfinex","ETHUSD",1720533525510,1.12746368,3073.5,3072.9,7.37]
["bitfinex","ETHUSD",1720533525709,2.49092695,3073.6,3073.0,1.962]
["bitfinex","ETHUSD",1720533525871,1.12744615,3073.5,3072.9,7.37]
["bitfinex","ETHUSD",1720533526071,1.12744615,3073.4,3072.9,7.37]
["bitfinex","ETHUSD",1720533526272,1.12750361,3073.3,3072.9,7.37]
["bitfinex","ETHUSD",1720533526472,1.36346327,3073.7,3072.9,7.37]
["bitfinex","ETHUSD",1720533526771,1.12747492,3073.6,3072.9,7.37]
["bitfinex","ETHUSD",1720533526976,1.12747492,3073.5,3073.0,1.962]
["bitfinex","ETHUSD",1720533527208,1.12747492,3073.6,3073.0,1.962]
["bitfinex","ETHUSD",1720533527376,0.370004,3073.3,3073.0,1.962]
["bitfinex","ETHUSD",1720533528673,0.370004,3073.3,3073.0,0.06507396]
["bitfinex","ETHUSD",1720533528878,0.370004,3073.3,3073.0,3.31920396]
["bitfinex","ETHUSD",1720533529414,0.370004,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720533530330,0.370004,3073.3,3072.9,3.25416]
["bitfinex","ETHUSD",1720533530501,0.370004,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720533531059,0.370004,3073.3,3073.1,0.380416]
["bitfinex","ETHUSD",1720533531193,0.370004,3073.3,3073.0,3.55]
["bitfinex","ETHUSD",1720533531726,0.370004,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720533531934,0.370004,3073.3,3072.9,3.55]
["bitfinex","ETHUSD",1720533533099,0.370004,3073.3,3073.0,3.0]
["bitfinex","ETHUSD",1720533533425,0.370004,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720533533730,0.370004,3073.3,3072.8,1.65781382]
["bitfinex","ETHUSD",1720533533914,0.370004,3073.3,3072.8,8.16637382]
["bitfinex","ETHUSD",1720533534225,0.370004,3073.3,3072.9,6.25423]
["bitfinex","ETHUSD",1720533534426,0.370004,3073.3,3072.9,6.31930303]
["bitfinex","ETHUSD",1720533534727,0.370004,3073.3,3072.9,6.25418]
["bitfinex","ETHUSD",1720533534935,0.370004,3073.3,3073.0,1.3346916]
["bitfinex","ETHUSD",1720533535444,0.370004,3073.3,3072.9,3.0]
["bitfinex","ETHUSD",1720533535616,0.370004,3073.3,3072.8,1.592736]
["bitfinex","ETHUSD",1720533537410,0.370004,3073.3,3072.6,7.37]
["bitfinex","ETHUSD",1720533537613,0.370004,3073.3,3072.3,5.68782]
["bitfinex","ETHUSD",1720533537810,1.1276166,3073.2,3072.4,0.55]
["bitfinex","ETHUSD",1720533538053,0.370004,3073.3,3072.4,0.55]
["bitfinex","ETHUSD",1720533538214,1.12760892,3073.2,3072.4,3.80478]
["bitfinex","ETHUSD",1720533538411,0.370004,3073.3,3072.5,0.94926]
["bitfinex","ETHUSD",1720533538613,1.127613,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720533538808,0.370004,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720533539625,1.12761091,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1720533539814,0.370004,3073.3,3072.6,0.55]
["bitfinex","ETHUSD",1720533540019,1.12764153,3073.2,3072.5,0.94926]
["bitfinex","ETHUSD",1720533540357,0.370004,3073.3,3072.3,2.433]
["bitfinex","ETHUSD",1720533540654,1.12766411,3073.2,3072.3,5.433]
["bitfinex","ETHUSD",1720533541931,1.12766546,3073.1,3072.2,7.37]
["bitfinex","ETHUSD",1720533542272,2.4878,3073.0,3071.9,2.3477]
["bitfinex","ETHUSD",1720533542416,1.12769145,3072.9,3072.0,0.97177]
["bitfinex","ETHUSD",1720533543050,1.12769145,3072.9,3071.9,2.3477]
["bitfinex","ETHUSD",1720533543230,2.4869749,3072.9,3071.9,2.3477]
["bitfinex","ETHUSD",1720533543438,1.12769145,3072.8,3071.9,2.3477]
["bitfinex","ETHUSD",1720533543652,2.4869749,3072.9,3071.9,2.3477]
["bitfinex","ETHUSD",1720533543844,1.12769145,3072.8,3071.9,2.3477]
["bitfinex","ETHUSD",1720533544158,1.12769145,3072.8,3071.9,3.31947]
["bitfinex","ETHUSD",1720533544566,1.12769145,3072.9,3071.9,3.31947]
["bitfinex","ETHUSD",1720533544762,1.12769145,3072.7,3071.9,3.31947]
["bitfinex","ETHUSD",1720533544965,3.84708345,3073.0,3071.9,3.31947]
["bitfinex","ETHUSD",1720533545173,1.12791888,3072.9,3071.9,3.31947]
["bitfinex","ETHUSD",1720533545344,1.62541911,3072.8,3071.9,0.97177]
["bitfinex","ETHUSD",1720533545531,3.84708345,3073.0,3071.9,1.03686824]
["bitfinex","ETHUSD",1720533545532,1.12791888,3072.7,3071.9,1.03686824]
["bitfinex","ETHUSD",1720533545730,2.4878,3073.0,3071.9,0.97177]
["bitfinex","ETHUSD",1720533545936,1.12780753,3072.9,3071.9,0.97177]
["bitfinex","ETHUSD",1720533546274,1.12780753,3072.8,3071.9,0.97177]
["bitfinex","ETHUSD",1720533546574,2.4878,3073.0,3071.9,0.97177]
["bitfinex","ETHUSD",1720533546575,1.12780753,3072.7,3071.9,0.97177]
["bitfinex","ETHUSD",1720533546742,1.12780753,3072.9,3072.0,0.834177]
["bitfinex","ETHUSD",1720533546933,1.12780753,3072.9,3072.1,0.06509652]
["bitfinex","ETHUSD",1720533547134,0.370004,3073.3,3072.2,2.4795]
["bitfinex","ETHUSD",1720533547399,1.12771782,3073.2,3072.3,0.0650885]
["bitfinex","ETHUSD",1720533547681,1.12771782,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720533547882,0.370004,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1720533548071,0.370004,3073.3,3072.9,0.61507348]
["bitfinex","ETHUSD",1720533548273,0.370004,3073.3,3072.9,0.55]
["bitfinex","ETHUSD",1720533548493,0.370004,3073.3,3073.1,2.4995]
["bitfinex","ETHUSD",1720533548645,0.370004,3073.3,3073.2,0.06507011]
["bitfinex","ETHUSD",1720533548990,0.370004,3073.3,3073.2,0.58186501]
["bitfinex","ETHUSD",1720533549170,0.370004,3073.3,3073.1,2.4995]
["bitfinex","ETHUSD",1720533551400,0.370004,3073.3,3073.1,2.56457036]
["bitfinex","ETHUSD",1720533551687,0.370004,3073.3,3073.0,3.0]
["bitfinex","ETHUSD",1720533551897,0.370004,3073.3,3072.9,3.55]
["bitfinex","ETHUSD",1720533552059,0.370004,3073.3,3072.6,2.64947568]
["bitfinex","ETHUSD",1720533552405,1.12751871,3073.2,3072.7,0.26494757]
["bitfinex","ETHUSD",1720533552696,0.370004,3073.3,3072.7,3.51939757]
["bitfinex","ETHUSD",1720533552850,1.12754257,3073.2,3072.7,3.51939757]
["bitfinex","ETHUSD",1720533553055,0.370004,3073.3,3072.7,3.51939757]
["bitfinex","ETHUSD",1720533553256,0.370004,3073.3,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533553456,1.12754593,3073.2,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533553695,0.370004,3073.3,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533554280,0.370004,3073.3,3072.9,3.31925534]
["bitfinex","ETHUSD",1720533554484,0.370004,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720533554668,0.370004,3073.3,3073.1,0.38692553]
["bitfinex","ETHUSD",1720533555356,0.370004,3073.3,3073.0,0.55]
["bitfinex","ETHUSD",1720533555558,1.12753369,3073.2,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533555782,0.370004,3073.3,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533555987,1.12755486,3073.2,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533556162,0.370004,3073.3,3072.8,0.94234433]
["bitfinex","ETHUSD",1720533556354,0.370004,3073.3,3072.9,0.74617419]
["bitfinex","ETHUSD",1720533557193,0.370004,3073.3,3073.0,0.06507539]
["bitfinex","ETHUSD",1720533557908,0.370004,3073.3,3073.2,5.60593]
["bitfinex","ETHUSD",1720533558194,0.370004,3073.3,3073.2,9.22099304]
["bitfinex","ETHUSD",1720533558760,0.370004,3073.3,3073.2,12.47492304]
["bitfinex","ETHUSD",1720533558953,0.370004,3073.3,3073.2,13.72241534]
["bitfinex","ETHUSD",1720533559178,0.370004,3073.3,3073.2,13.6573523]
["bitfinex","ETHUSD",1720533560410,0.370004,3073.3,3073.2,10.4034223]
["bitfinex","ETHUSD",1720533561465,0.370004,3073.3,3073.2,13.6573523]
["bitfinex","ETHUSD",1720533561883,0.370004,3073.3,3073.2,10.4034223]
["bitfinex","ETHUSD",1720533562474,0.370004,3073.3,3073.2,13.6573523]
["bitfinex","ETHUSD",1720533562670,0.370004,3073.3,3073.2,10.4034223]
["bitfinex","ETHUSD",1720533564002,0.370004,3073.3,3073.2,13.6573523]
["bitfinex","ETHUSD",1720533564298,0.370004,3073.3,3073.2,10.4034223]
["bitfinex","ETHUSD",1720533564903,0.370004,3073.3,3073.2,7.1494923]
["bitfinex","ETHUSD",1720533565273,0.370004,3073.3,3073.2,6.5994923]
["bitfinex","ETHUSD",1720533565478,0.370004,3073.3,3073.2,5.352]
["bitfinex","ETHUSD",1720533566304,0.370004,3073.3,3073.2,8.60593]
["bitfinex","ETHUSD",1720533566507,0.370004,3073.3,3073.2,9.15593]
["bitfinex","ETHUSD",1720533566975,0.370004,3073.3,3073.2,3.0]
["bitfinex","ETHUSD",1720533567299,0.370004,3073.3,3072.9,3.74617419]
["bitfinex","ETHUSD",1720533567473,0.370004,3073.3,3073.0,1.48405742]
["bitfinex","ETHUSD",1720533567676,0.370004,3073.3,3073.1,3.25395]
["bitfinex","ETHUSD",1720533568002,0.370004,3073.3,3073.2,6.80393]
["bitfinex","ETHUSD",1720533568796,0.370004,3073.3,3073.2,3.55]
["bitfinex","ETHUSD",1720533569294,0.370004,3073.3,3073.2,6.80393]
["bitfinex","ETHUSD",1720533569499,0.370004,3073.3,3073.2,7.57772874]
["bitfinex","ETHUSD",1720533570412,0.370004,3073.3,3073.2,4.32379874]
["bitfinex","ETHUSD",1720533570566,0.370004,3073.3,3073.2,7.57772874]
["bitfinex","ETHUSD",1720533570998,0.370004,3073.3,3073.2,4.32379874]
["bitfinex","ETHUSD",1720533571616,0.370004,3073.3,3073.2,7.57772874]
["bitfinex","ETHUSD",1720533574922,0.370004,3073.3,3073.2,4.32379874]
["bitfinex","ETHUSD",1720533575429,0.370004,3073.3,3073.2,3.77379874]
["bitfinex","ETHUSD",1720533575609,0.370004,3073.3,3073.0,0.93405742]
["bitfinex","ETHUSD",1720533575924,0.370004,3073.3,3072.7,0.26494757]
["bitfinex","ETHUSD",1720533576217,0.370004,3073.3,3072.7,3.26494757]
["bitfinex","ETHUSD",1720533576420,1.12746882,3073.2,3072.7,3.26494757]
["bitfinex","ETHUSD",1720533576720,1.12753105,3073.1,3072.8,3.0]
["bitfinex","ETHUSD",1720533576922,0.370004,3073.3,3072.7,0.26494757]
["bitfinex","ETHUSD",1720533577225,0.370004,3073.3,3072.8,3.97135838]
["bitfinex","ETHUSD",1720533577399,0.370004,3073.3,3072.9,3.0]
["bitfinex","ETHUSD",1720533577912,0.370004,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720533578220,0.628451,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720533578378,0.628451,3073.3,3073.1,6.25403]
["bitfinex","ETHUSD",1720533578577,0.628451,3073.3,3073.2,1.788255]
["bitfinex","ETHUSD",1720533579719,0.628451,3073.3,3073.2,0.55]
["bitfinex","ETHUSD",1720533579899,0.628451,3073.3,3073.0,3.0]
["bitfinex","ETHUSD",1720533581016,0.628451,3073.3,3073.0,6.25405]
["bitfinex","ETHUSD",1720533581231,0.628451,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720533581522,0.628451,3073.3,3073.2,3.80393]
["bitfinex","ETHUSD",1720533581724,0.628451,3073.3,3073.2,4.809728]
["bitfinex","ETHUSD",1720533582523,0.628451,3073.3,3073.2,1.555798]
["bitfinex","ETHUSD",1720533582722,1.75587125,3073.3,3073.2,1.555798]
["bitfinex","ETHUSD",1720533582923,0.628451,3073.3,3073.2,1.555798]
["bitfinex","ETHUSD",1720533583897,0.628451,3073.3,3073.2,1.005798]
["bitfinex","ETHUSD",1720533584103,0.628451,3073.3,3072.9,3.0]
["bitfinex","ETHUSD",1720533584308,0.628451,3073.3,3072.8,0.65194376]
["bitfinex","ETHUSD",1720533584627,0.628451,3073.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720533584628,1.12744406,3073.2,3072.2,5.58124]
["bitfinex","ETHUSD",1720533584786,1.12744406,3073.1,3072.2,8.83617]
["bitfinex","ETHUSD",1720533584989,1.12744406,3073.0,3072.2,8.83616]
["bitfinex","ETHUSD",1720533585185,1.12744406,3073.2,3072.3,4.138496]
["bitfinex","ETHUSD",1720533585420,1.12744406,3073.1,3072.3,0.883616]
["bitfinex","ETHUSD",1720533585620,1.12744406,3073.2,3072.3,0.883616]
["bitfinex","ETHUSD",1720533586022,1.12744406,3073.2,3072.2,3.25489]
["bitfinex","ETHUSD",1720533586427,0.628451,3073.3,3072.5,3.2546]
["bitfinex","ETHUSD",1720533586625,1.12760851,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720533586816,1.12760851,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720533587021,0.20480839,3073.1,3073.0,10.05828]
["bitfinex","ETHUSD",1720533587527,0.20480839,3073.1,3073.0,11.73934658]
["bitfinex","ETHUSD",1720533589699,0.11193784,3073.3,3073.2,9.94086]
["bitfinex","ETHUSD",1720533589895,0.11193784,3073.3,3073.2,13.49086]
["bitfinex","ETHUSD",1720533590434,0.11193784,3073.3,3073.2,16.74479]
["bitfinex","ETHUSD",1720533590731,2.4962,3075.6,3073.9,3.25314]
["bitfinex","ETHUSD",1720533590900,2.4962,3075.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720533591094,1.12701246,3075.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720533591333,1.12701246,3075.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720533591534,1.12701246,3075.1,3074.1,4.21007477]
["bitfinex","ETHUSD",1720533591715,1.12701246,3075.0,3074.1,4.21007477]
["bitfinex","ETHUSD",1720533591917,1.12701246,3074.9,3074.1,4.21007477]
["bitfinex","ETHUSD",1720533592120,1.12701246,3074.8,3074.1,4.21007477]
["bitfinex","ETHUSD",1720533592312,1.12701246,3074.7,3074.1,4.21007477]
["bitfinex","ETHUSD",1720533592501,2.4962,3075.4,3074.2,0.72100748]
["bitfinex","ETHUSD",1720533592846,1.12691741,3075.3,3074.2,0.78605515]
["bitfinex","ETHUSD",1720533593047,1.12691741,3075.2,3074.2,0.78605515]
["bitfinex","ETHUSD",1720533593215,1.12691741,3075.1,3074.2,0.78605515]
["bitfinex","ETHUSD",1720533593546,1.12691741,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720533593844,2.4962,3075.4,3074.7,3.96783981]
["bitfinex","ETHUSD",1720533594010,2.3426,3076.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720533594209,2.3426,3076.3,3074.8,6.4500373]
["bitfinex","ETHUSD",1720533594210,1.12661677,3076.2,3075.2,0.06502755]
["bitfinex","ETHUSD",1720533594409,1.12661677,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1720533594639,2.3426,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1720533594941,1.12642896,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720533595122,2.3426,3076.3,3075.6,3.31640886]
["bitfinex","ETHUSD",1720533595441,2.3426,3076.3,3075.7,3.8012]
["bitfinex","ETHUSD",1720533595609,2.3426,3076.3,3075.7,3.86621359]
["bitfinex","ETHUSD",1720533595938,2.3426,3076.3,3075.7,3.8012]
["bitfinex","ETHUSD",1720533596734,2.3426,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1720533597037,2.3426,3076.3,3075.7,3.80129]
["bitfinex","ETHUSD",1720533597240,2.3426,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1720533597771,2.3426,3076.3,3075.7,3.80129]
["bitfinex","ETHUSD",1720533598714,2.4903,3076.6,3075.7,3.80129]
["bitfinex","ETHUSD",1720533598919,2.4903,3076.6,3075.8,0.06501363]
["bitfinex","ETHUSD",1720533599544,2.4903,3076.6,3075.8,0.06501364]
["bitfinex","ETHUSD",1720533599859,2.4903,3076.6,3075.8,3.31619364]
["bitfinex","ETHUSD",1720533600043,2.4903,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720533600243,2.438,3077.0,3076.0,0.06501192]
["bitfinex","ETHUSD",1720533600443,2.438,3077.0,3076.1,0.63160719]
["bitfinex","ETHUSD",1720533600756,2.438,3077.0,3076.2,0.06500964]
["bitfinex","ETHUSD",1720533601184,4.12741059,3077.4,3076.3,3.25063]
["bitfinex","ETHUSD",1720533601358,4.12741059,3077.4,3076.4,3.06500214]
["bitfinex","ETHUSD",1720533601518,2.2747,3076.6,3075.7,0.55]
["bitfinex","ETHUSD",1720533601722,0.23886918,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720533601972,2.3877,3077.2,3075.6,0.06501475]
["bitfinex","ETHUSD",1720533602171,2.3877,3077.2,3075.8,0.55]
["bitfinex","ETHUSD",1720533602660,4.12741059,3077.4,3075.6,3.0]
["bitfinex","ETHUSD",1720533602661,2.3878,3076.6,3075.6,3.0]
["bitfinex","ETHUSD",1720533603063,2.3878,3076.6,3075.6,6.25139]
["bitfinex","ETHUSD",1720533603279,2.3878,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1720533603565,4.12741059,3077.4,3075.8,4.24013942]
["bitfinex","ETHUSD",1720533603773,2.2887,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720533603953,2.2887,3077.0,3075.9,3.31600927]
["bitfinex","ETHUSD",1720533604321,2.2887,3077.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720533604526,2.2887,3077.0,3076.1,3.06500922]
["bitfinex","ETHUSD",1720533604859,2.2887,3077.0,3076.1,3.0]
["bitfinex","ETHUSD",1720533605071,2.2887,3077.0,3075.9,3.251]
["bitfinex","ETHUSD",1720533605273,2.2887,3077.0,3076.0,3.06500928]
["bitfinex","ETHUSD",1720533605657,4.12741059,3077.4,3076.2,3.25066]
["bitfinex","ETHUSD",1720533605971,4.12741059,3077.4,3076.3,0.61500181]
["bitfinex","ETHUSD",1720533606148,4.12741059,3077.4,3076.3,3.86565181]
["bitfinex","ETHUSD",1720533606663,2.3272,3077.5,3076.3,3.80065]
["bitfinex","ETHUSD",1720533606863,2.3272,3077.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720533607037,2.3272,3077.5,3076.2,0.06500183]
["bitfinex","ETHUSD",1720533607237,2.3272,3077.5,3076.2,4.51782301]
["bitfinex","ETHUSD",1720533607432,2.3272,3077.5,3076.4,3.25049]
["bitfinex","ETHUSD",1720533607749,2.3272,3077.5,3076.5,6.31543872]
["bitfinex","ETHUSD",1720533608346,2.4456,3078.2,3076.6,15.03641797]
["bitfinex","ETHUSD",1720533608686,2.4456,3078.2,3077.2,6.49933]
["bitfinex","ETHUSD",1720533608838,2.4456,3078.2,3077.3,3.96444523]
["bitfinex","ETHUSD",1720533609038,2.835,3079.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720533609039,2.4803,3079.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720533609239,2.4803,3079.2,3077.8,0.06497162]
["bitfinex","ETHUSD",1720533609472,2.4803,3079.2,3077.8,3.06497162]
["bitfinex","ETHUSD",1720533610291,2.4803,3079.2,3077.8,6.31403162]
["bitfinex","ETHUSD",1720533610451,0.24803,3079.1,3077.9,4.43029316]
["bitfinex","ETHUSD",1720533610639,0.1139918,3079.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720533610844,0.1139918,3079.8,3078.3,3.0649601]
["bitfinex","ETHUSD",1720533611150,0.1139918,3079.8,3078.3,3.3134701]
["bitfinex","ETHUSD",1720533611467,0.1139918,3079.8,3078.9,3.766]
["bitfinex","ETHUSD",1720533611666,0.1139918,3079.8,3078.6,3.433]
["bitfinex","ETHUSD",1720533611667,0.1139918,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720533611973,0.1139918,3079.8,3079.0,3.43316048]
["bitfinex","ETHUSD",1720533612150,0.1139918,3079.8,3078.8,3.0]
["bitfinex","ETHUSD",1720533612344,0.1139918,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720533612551,0.1139918,3079.8,3079.1,0.06494215]
["bitfinex","ETHUSD",1720533612788,0.1139918,3079.8,3079.2,3.79756]
["bitfinex","ETHUSD",1720533613145,0.1139918,3079.8,3079.3,0.06493905]
["bitfinex","ETHUSD",1720533613459,0.1139918,3079.8,3079.7,6.49412]
["bitfinex","ETHUSD",1720533613644,0.1139918,3079.8,3079.7,6.24706]
["bitfinex","ETHUSD",1720533613851,0.1139918,3079.8,3079.7,6.79706]
["bitfinex","ETHUSD",1720533614147,2.4934,3081.3,3079.7,3.61492051]
["bitfinex","ETHUSD",1720533614457,2.4127,3082.0,3080.1,3.24663]
["bitfinex","ETHUSD",1720533614664,2.4127,3082.0,3080.2,3.79651]
["bitfinex","ETHUSD",1720533614875,2.2918,3082.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720533615188,1.5,3083.5,3080.9,3.2458]
["bitfinex","ETHUSD",1720533615189,3.766,3083.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720533615358,2.2918,3083.5,3080.7,3.93951294]
["bitfinex","ETHUSD",1720533615359,2.2918,3083.5,3081.0,0.61489704]
["bitfinex","ETHUSD",1720533615689,3.766,3084.1,3081.2,6.0471]
["bitfinex","ETHUSD",1720533615860,0.1139918,3086.0,3082.7,3.24388]
["bitfinex","ETHUSD",1720533615861,2.3825,3084.7,3082.7,3.24388]
["bitfinex","ETHUSD",1720533616244,2.3825,3084.7,3082.2,3.0]
["bitfinex","ETHUSD",1720533616395,0.33968546,3084.7,3082.3,3.17375412]
["bitfinex","ETHUSD",1720533616553,0.33968546,3084.7,3082.4,3.0]
["bitfinex","ETHUSD",1720533616753,1.5,3085.1,3082.0,3.23492151]
["bitfinex","ETHUSD",1720533617089,3.766,3083.8,3081.0,4.42530954]
["bitfinex","ETHUSD",1720533617290,3.766,3083.3,3081.1,3.24549]
["bitfinex","ETHUSD",1720533617455,0.3766,3083.2,3081.2,0.33103786]
["bitfinex","ETHUSD",1720533617651,2.3645,3083.1,3080.2,5.59383]
["bitfinex","ETHUSD",1720533617857,2.3645,3083.0,3080.9,3.24574]
["bitfinex","ETHUSD",1720533618196,6.1305,3083.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720533618354,6.1305,3083.0,3080.6,3.24607]
["bitfinex","ETHUSD",1720533618554,3.0,3082.9,3080.4,3.23492151]
["bitfinex","ETHUSD",1720533618749,3.0,3082.9,3079.8,3.60838205]
["bitfinex","ETHUSD",1720533618750,3.766,3082.5,3079.8,2.68579205]
["bitfinex","ETHUSD",1720533618990,3.766,3082.0,3079.9,0.59328321]
["bitfinex","ETHUSD",1720533619194,3.0,3081.9,3080.0,0.06492276]
["bitfinex","ETHUSD",1720533619513,3.766,3081.5,3079.1,5.67378]
["bitfinex","ETHUSD",1720533619791,2.8432,3081.8,3079.8,3.24686]
["bitfinex","ETHUSD",1720533619792,2.2932,3081.8,3079.8,3.24686]
["bitfinex","ETHUSD",1720533620090,3.0,3081.7,3079.7,0.06492193]
["bitfinex","ETHUSD",1720533620291,2.2932,3081.8,3079.9,0.06492193]
["bitfinex","ETHUSD",1720533620508,0.22932,3081.7,3080.4,3.24632]
["bitfinex","ETHUSD",1720533620796,3.22932,3081.7,3080.1,3.24662]
["bitfinex","ETHUSD",1720533620981,0.22932,3081.7,3080.1,3.24656]
["bitfinex","ETHUSD",1720533621182,3.0,3082.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720533621381,5.4186,3082.3,3080.0,0.33117919]
["bitfinex","ETHUSD",1720533621584,3.433,3082.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720533621759,3.0,3081.9,3079.9,3.24684]
["bitfinex","ETHUSD",1720533621961,3.0,3081.9,3080.1,3.24661]
["bitfinex","ETHUSD",1720533622203,0.3,3081.8,3079.7,3.24701]
["bitfinex","ETHUSD",1720533622372,3.0,3082.2,3079.8,3.0]
["bitfinex","ETHUSD",1720533622574,3.433,3082.0,3079.8,6.2469]
["bitfinex","ETHUSD",1720533622887,2.4086,3081.7,3079.2,3.23492151]
["bitfinex","ETHUSD",1720533623091,5.483,3081.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720533623392,3.433,3081.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720533623696,3.7383,3081.1,3079.1,3.2476]
["bitfinex","ETHUSD",1720533624053,0.7383,3081.1,3079.2,3.24758]
["bitfinex","ETHUSD",1720533624394,3.0,3081.0,3079.2,3.24758]
["bitfinex","ETHUSD",1720533624603,0.7383,3081.1,3079.3,0.06493832]
["bitfinex","ETHUSD",1720533624807,3.0,3081.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720533625099,1.8371,3081.5,3079.7,3.24704]
["bitfinex","ETHUSD",1720533625457,3.0,3081.6,3079.8,3.79692]
["bitfinex","ETHUSD",1720533625662,3.433,3081.4,3079.2,6.24749]
["bitfinex","ETHUSD",1720533625959,3.433,3081.2,3078.6,3.24812]
["bitfinex","ETHUSD",1720533626285,3.433,3080.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720533626596,3.433,3080.6,3078.3,3.23492151]
["bitfinex","ETHUSD",1720533626770,3.433,3080.4,3078.3,3.23492151]
["bitfinex","ETHUSD",1720533627093,0.6983,3080.3,3078.4,0.32349215]
["bitfinex","ETHUSD",1720533627391,3.6983,3080.3,3078.4,0.32349215]
["bitfinex","ETHUSD",1720533627595,3.983,3080.2,3078.3,3.23492151]
["bitfinex","ETHUSD",1720533627763,3.433,3080.0,3077.5,3.24934]
["bitfinex","ETHUSD",1720533627963,3.983,3079.9,3077.0,2.3569]
["bitfinex","ETHUSD",1720533628200,3.3097,3079.6,3076.9,3.24999]
["bitfinex","ETHUSD",1720533628495,5.2427,3079.3,3077.0,0.650009]
["bitfinex","ETHUSD",1720533628684,5.2427,3079.3,3076.3,5.7899]
["bitfinex","ETHUSD",1720533628882,1.8097,3079.3,3077.2,3.24967]
["bitfinex","ETHUSD",1720533629085,3.983,3079.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720533629263,6.433,3079.1,3076.5,3.25036]
["bitfinex","ETHUSD",1720533629463,3.433,3078.9,3076.3,5.60752]
["bitfinex","ETHUSD",1720533629697,3.433,3078.7,3076.4,3.811282]
["bitfinex","ETHUSD",1720533629897,6.433,3078.6,3076.4,0.560752]
["bitfinex","ETHUSD",1720533630073,3.433,3078.6,3076.4,0.560752]
["bitfinex","ETHUSD",1720533630274,3.433,3078.6,3076.5,3.31537501]
["bitfinex","ETHUSD",1720533630275,5.4662,3078.5,3076.5,3.31537501]
["bitfinex","ETHUSD",1720533630487,3.433,3078.3,3076.4,0.560752]
["bitfinex","ETHUSD",1720533630663,3.3983,3078.2,3076.4,0.560752]
["bitfinex","ETHUSD",1720533631272,0.3983,3078.2,3076.4,0.560752]
["bitfinex","ETHUSD",1720533631674,0.3983,3078.2,3076.5,0.06500075]
["bitfinex","ETHUSD",1720533631875,0.3983,3078.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720533632277,0.3983,3078.2,3076.4,0.560752]
["bitfinex","ETHUSD",1720533632611,0.3983,3078.2,3076.5,0.3811322]
["bitfinex","ETHUSD",1720533632912,3.0,3078.4,3076.7,3.2502]
["bitfinex","ETHUSD",1720533633077,2.4662,3078.5,3076.5,0.3811322]
["bitfinex","ETHUSD",1720533633592,2.4662,3078.5,3076.5,3.25037]
["bitfinex","ETHUSD",1720533633777,2.4662,3078.5,3076.6,3.31531229]
["bitfinex","ETHUSD",1720533633980,2.4662,3078.5,3076.7,3.25015]
["bitfinex","ETHUSD",1720533634180,2.4662,3078.5,3077.0,3.24982]
["bitfinex","ETHUSD",1720533634483,2.4662,3078.5,3077.1,0.06498188]
["bitfinex","ETHUSD",1720533634680,0.24662,3078.4,3077.2,0.33148019]
["bitfinex","ETHUSD",1720533634883,2.4662,3078.5,3077.3,0.06498191]
["bitfinex","ETHUSD",1720533635100,2.4662,3078.5,3077.3,0.06498195]
["bitfinex","ETHUSD",1720533635270,2.4662,3078.5,3077.2,0.33148019]
["bitfinex","ETHUSD",1720533635466,2.4662,3078.5,3076.5,3.0]
["bitfinex","ETHUSD",1720533635667,2.4662,3078.5,3076.6,0.55]
["bitfinex","ETHUSD",1720533635973,2.4662,3078.5,3076.8,3.25011]
["bitfinex","ETHUSD",1720533636671,2.4662,3078.5,3076.6,0.55]
["bitfinex","ETHUSD",1720533636871,2.4662,3078.5,3076.3,6.80065]
["bitfinex","ETHUSD",1720533637197,0.24662,3078.4,3076.5,3.25035]
["bitfinex","ETHUSD",1720533637515,3.24662,3078.4,3076.6,0.55]
["bitfinex","ETHUSD",1720533637683,3.24662,3078.4,3076.6,3.55]
["bitfinex","ETHUSD",1720533637883,3.24662,3078.4,3076.6,3.80034]
["bitfinex","ETHUSD",1720533638272,3.24662,3078.4,3076.7,3.25013]
["bitfinex","ETHUSD",1720533638474,0.571282,3078.3,3076.8,0.380013]
["bitfinex","ETHUSD",1720533638708,0.571282,3078.3,3076.8,0.44500216]
["bitfinex","ETHUSD",1720533638919,0.571282,3078.3,3076.8,0.380013]
["bitfinex","ETHUSD",1720533639226,0.571282,3078.3,3076.4,0.680065]
["bitfinex","ETHUSD",1720533639412,0.571282,3078.3,3076.5,0.06499492]
["bitfinex","ETHUSD",1720533639614,0.571282,3078.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720533639820,2.4662,3078.5,3077.1,3.24981]
["bitfinex","ETHUSD",1720533640134,2.4662,3078.5,3076.2,6.25071]
["bitfinex","ETHUSD",1720533640135,2.4662,3078.5,3077.2,3.31465197]
["bitfinex","ETHUSD",1720533640315,2.4662,3078.5,3077.3,0.06497821]
["bitfinex","ETHUSD",1720533641595,2.4662,3078.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720533641800,2.4662,3078.5,3077.4,3.86445439]
["bitfinex","ETHUSD",1720533642005,0.34027675,3078.4,3077.5,0.38644544]
["bitfinex","ETHUSD",1720533642331,0.34027675,3078.4,3076.9,6.56489537]
["bitfinex","ETHUSD",1720533642565,0.34027675,3078.4,3077.1,3.24977]
["bitfinex","ETHUSD",1720533642750,0.34027675,3078.4,3077.0,3.55]
["bitfinex","ETHUSD",1720533642751,0.34027675,3078.4,3077.2,4.04797745]
["bitfinex","ETHUSD",1720533642932,0.34027675,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720533643240,0.34027675,3078.4,3078.3,3.898268]
["bitfinex","ETHUSD",1720533643447,0.34027675,3078.4,3078.3,3.96322465]
["bitfinex","ETHUSD",1720533643598,0.34027675,3078.4,3078.3,4.51322465]
["bitfinex","ETHUSD",1720533643810,0.34027675,3078.4,3078.3,1.26468465]
["bitfinex","ETHUSD",1720533644032,0.34027675,3078.4,3078.3,0.649728]
["bitfinex","ETHUSD",1720533644210,0.34027675,3078.4,3078.1,3.06496226]
["bitfinex","ETHUSD",1720533644406,0.34027675,3078.4,3078.2,3.79863]
["bitfinex","ETHUSD",1720533644637,0.34027675,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720533644798,0.34027675,3078.4,3078.3,7.11203139]
["bitfinex","ETHUSD",1720533644996,2.4496,3080.4,3078.5,3.24829]
["bitfinex","ETHUSD",1720533645209,2.4496,3080.4,3079.2,3.24753]
["bitfinex","ETHUSD",1720533645409,2.4496,3080.4,3079.0,3.24775]
["bitfinex","ETHUSD",1720533645613,2.4496,3080.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720533645932,2.4496,3080.4,3078.8,3.24796]
["bitfinex","ETHUSD",1720533646132,2.4496,3080.4,3078.6,3.55]
["bitfinex","ETHUSD",1720533646133,2.4496,3080.4,3078.9,3.88128952]
["bitfinex","ETHUSD",1720533646435,2.4496,3080.4,3079.0,3.31273241]
["bitfinex","ETHUSD",1720533646649,2.4496,3080.4,3079.0,3.86273241]
["bitfinex","ETHUSD",1720533647143,2.4496,3080.4,3079.4,3.24735]
["bitfinex","ETHUSD",1720533647315,2.4496,3080.4,3079.5,0.06493289]
["bitfinex","ETHUSD",1720533647516,2.4496,3080.4,3079.6,0.33122829]
["bitfinex","ETHUSD",1720533648036,2.4496,3080.4,3079.0,0.55]
["bitfinex","ETHUSD",1720533648238,2.4496,3080.4,3079.0,0.61494238]
["bitfinex","ETHUSD",1720533648544,2.4496,3080.4,3079.2,3.2475]
["bitfinex","ETHUSD",1720533648751,2.4496,3080.4,3079.3,0.55]
["bitfinex","ETHUSD",1720533649138,2.4496,3080.4,3079.3,0.06493606]
["bitfinex","ETHUSD",1720533649443,2.2697,3081.3,3079.3,3.49793606]
["bitfinex","ETHUSD",1720533649640,2.2697,3081.3,3080.1,3.24656]
["bitfinex","ETHUSD",1720533649954,2.2697,3081.3,3080.2,0.06491768]
["bitfinex","ETHUSD",1720533650317,0.34011423,3081.6,3080.8,3.24581]
["bitfinex","ETHUSD",1720533650521,2.2697,3082.2,3080.9,3.61490207]
["bitfinex","ETHUSD",1720533650827,2.2697,3082.2,3081.0,0.68607121]
["bitfinex","ETHUSD",1720533651031,2.2697,3082.2,3081.1,0.06490207]
["bitfinex","ETHUSD",1720533651375,2.2697,3082.2,3081.0,0.68607121]
["bitfinex","ETHUSD",1720533651577,2.2697,3082.2,3080.3,3.0]
["bitfinex","ETHUSD",1720533651872,2.2697,3082.2,3080.1,3.0]
["bitfinex","ETHUSD",1720533652041,2.2697,3082.2,3080.2,0.55]
["bitfinex","ETHUSD",1720533652369,2.4343,3082.1,3080.2,0.55]
["bitfinex","ETHUSD",1720533652575,2.4343,3082.1,3079.7,3.24702]
["bitfinex","ETHUSD",1720533652576,3.433,3082.0,3080.0,3.0]
["bitfinex","ETHUSD",1720533652744,3.67643,3082.0,3080.1,0.3]
["bitfinex","ETHUSD",1720533653088,3.0,3081.9,3080.1,0.3]
["bitfinex","ETHUSD",1720533653382,2.4343,3081.8,3079.5,3.24723]
["bitfinex","ETHUSD",1720533653664,2.4343,3081.8,3079.6,0.55]
["bitfinex","ETHUSD",1720533653921,2.3931,3081.5,3078.9,6.82699952]
["bitfinex","ETHUSD",1720533654044,5.3931,3081.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720533654248,0.88261,3081.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720533654460,7.31561,3081.4,3079.2,0.67455928]
["bitfinex","ETHUSD",1720533654636,7.31561,3081.4,3078.9,0.39622385]
["bitfinex","ETHUSD",1720533654831,7.31561,3081.4,3078.9,3.24786]
["bitfinex","ETHUSD",1720533655072,3.433,3081.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720533655441,3.0,3081.1,3078.9,3.24782]
["bitfinex","ETHUSD",1720533655627,2.3836,3081.0,3079.0,3.2478]
["bitfinex","ETHUSD",1720533655828,2.3836,3081.0,3079.0,3.433]
["bitfinex","ETHUSD",1720533656067,2.3836,3081.0,3079.5,3.24721]
["bitfinex","ETHUSD",1720533656271,2.3836,3081.0,3079.2,0.06492503]
["bitfinex","ETHUSD",1720533656470,2.3836,3081.0,3079.4,3.24729]
["bitfinex","ETHUSD",1720533656675,2.3836,3081.0,3079.5,3.79725]
["bitfinex","ETHUSD",1720533656855,2.3836,3081.0,3079.5,3.86217969]
["bitfinex","ETHUSD",1720533657062,2.62196,3081.0,3079.6,0.71094697]
["bitfinex","ETHUSD",1720533657435,2.62196,3081.0,3079.5,0.55]
["bitfinex","ETHUSD",1720533657690,2.62196,3081.0,3079.4,0.55]
["bitfinex","ETHUSD",1720533657938,2.62196,3081.0,3079.1,0.3433]
["bitfinex","ETHUSD",1720533658161,3.0,3080.9,3078.9,3.0]
["bitfinex","ETHUSD",1720533658465,3.0,3080.9,3079.1,3.24767]
["bitfinex","ETHUSD",1720533658674,3.0,3080.9,3079.2,3.064939]
["bitfinex","ETHUSD",1720533659062,3.0,3080.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720533659373,0.562196,3080.8,3078.9,0.324801]
["bitfinex","ETHUSD",1720533659532,2.2865,3080.7,3078.7,6.24809]
["bitfinex","ETHUSD",1720533659728,5.2865,3080.7,3078.7,3.0]
["bitfinex","ETHUSD",1720533659978,5.2865,3080.7,3078.7,6.2481]
["bitfinex","ETHUSD",1720533660332,5.2865,3080.7,3078.4,3.24837]
["bitfinex","ETHUSD",1720533660576,1.12529851,3080.6,3078.4,3.24837]
["bitfinex","ETHUSD",1720533660769,0.64117985,3080.5,3078.5,0.324837]
["bitfinex","ETHUSD",1720533661172,0.64117985,3080.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720533661486,7.03247509,3080.4,3078.5,0.324837]
["bitfinex","ETHUSD",1720533661686,6.57830365,3080.3,3078.2,3.24855]
["bitfinex","ETHUSD",1720533661850,5.4529,3080.3,3078.3,0.06495549]
["bitfinex","ETHUSD",1720533662049,5.4529,3080.3,3078.4,3.24842]
["bitfinex","ETHUSD",1720533662247,2.4529,3080.3,3078.4,6.49668]
["bitfinex","ETHUSD",1720533662462,0.54529,3080.2,3078.5,0.65616355]
["bitfinex","ETHUSD",1720533662690,3.54529,3080.2,3078.4,3.24835]
["bitfinex","ETHUSD",1720533662991,3.54529,3080.2,3078.6,3.24818]
["bitfinex","ETHUSD",1720533663147,3.54529,3080.2,3078.7,0.61494807]
["bitfinex","ETHUSD",1720533663468,2.4529,3080.3,3078.8,0.06494805]
["bitfinex","ETHUSD",1720533663670,2.4529,3080.3,3078.9,3.7979]
["bitfinex","ETHUSD",1720533663988,2.4529,3080.3,3078.9,0.55]
["bitfinex","ETHUSD",1720533664487,2.4529,3080.3,3078.1,3.24866]
["bitfinex","ETHUSD",1720533664705,2.4529,3080.3,3078.8,3.248]
["bitfinex","ETHUSD",1720533664896,2.4529,3080.3,3079.0,3.24774]
["bitfinex","ETHUSD",1720533665051,2.4529,3080.3,3079.1,3.06494085]
["bitfinex","ETHUSD",1720533665258,2.4529,3080.3,3079.1,6.31261085]
["bitfinex","ETHUSD",1720533665596,2.4529,3080.3,3079.1,3.0]
["bitfinex","ETHUSD",1720533665901,2.4529,3080.3,3079.3,3.24748]
["bitfinex","ETHUSD",1720533666061,2.4529,3080.3,3079.4,0.94617623]
["bitfinex","ETHUSD",1720533666616,2.4529,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1720533666760,2.4529,3080.3,3079.6,0.55]
["bitfinex","ETHUSD",1720533667582,2.4529,3080.3,3079.4,0.33124131]
["bitfinex","ETHUSD",1720533667773,2.4529,3080.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720533667971,2.4529,3080.3,3078.9,3.61493957]
["bitfinex","ETHUSD",1720533668157,2.4529,3080.3,3079.1,3.24769]
["bitfinex","ETHUSD",1720533668361,2.4529,3080.3,3079.3,3.24744]
["bitfinex","ETHUSD",1720533668596,2.76338586,3080.8,3079.4,0.55]
["bitfinex","ETHUSD",1720533668763,2.76338586,3080.8,3079.5,0.704485]
["bitfinex","ETHUSD",1720533668959,2.76338586,3080.8,3079.4,0.55]
["bitfinex","ETHUSD",1720533669266,2.76338586,3080.8,3079.5,3.3121332]
["bitfinex","ETHUSD",1720533669495,2.76338586,3080.8,3079.6,0.55]
["bitfinex","ETHUSD",1720533670108,2.76338586,3080.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720533670403,2.76338586,3080.8,3079.6,0.61492939]
["bitfinex","ETHUSD",1720533670611,1.12499563,3080.7,3079.2,3.0]
["bitfinex","ETHUSD",1720533670897,1.12499563,3080.7,3078.7,3.24808]
["bitfinex","ETHUSD",1720533670898,1.12499563,3080.6,3078.8,6.24792]
["bitfinex","ETHUSD",1720533671087,1.12499563,3080.7,3078.9,3.31284226]
["bitfinex","ETHUSD",1720533671270,1.12499563,3080.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720533671459,1.12499563,3080.7,3079.1,3.39621105]
["bitfinex","ETHUSD",1720533671881,1.12499563,3080.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720533672105,4.12499563,3080.7,3079.1,0.33127323]
["bitfinex","ETHUSD",1720533672317,1.12499563,3080.6,3079.2,0.55]
["bitfinex","ETHUSD",1720533672663,3.0,3080.7,3079.2,0.55]
["bitfinex","ETHUSD",1720533672878,2.3946,3080.6,3077.9,3.24894]
["bitfinex","ETHUSD",1720533673078,2.3946,3080.6,3078.0,3.24883]
["bitfinex","ETHUSD",1720533673310,2.3946,3080.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720533673511,3.03306,3080.2,3078.2,0.324874]
["bitfinex","ETHUSD",1720533673676,2.4503,3079.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720533673871,3.433,3079.4,3077.0,1.302409]
["bitfinex","ETHUSD",1720533674113,2.2768,3078.9,3076.6,3.25027]
["bitfinex","ETHUSD",1720533674320,2.2768,3078.8,3076.8,3.25012]
["bitfinex","ETHUSD",1720533674486,2.2768,3078.8,3076.7,3.31519666]
["bitfinex","ETHUSD",1720533674811,0.52768,3078.7,3076.8,0.72153227]
["bitfinex","ETHUSD",1720533675014,3.0,3078.7,3076.8,3.97157845]
["bitfinex","ETHUSD",1720533675190,2.2768,3078.8,3077.0,3.24991]
["bitfinex","ETHUSD",1720533675397,2.2768,3078.8,3076.8,3.97157845]
["bitfinex","ETHUSD",1720533675626,2.2768,3078.8,3076.9,3.0]
["bitfinex","ETHUSD",1720533675915,2.2768,3078.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720533676079,0.22768,3078.7,3076.8,6.82300722]
["bitfinex","ETHUSD",1720533676273,0.22768,3078.7,3076.8,3.325023]
["bitfinex","ETHUSD",1720533676551,2.4044,3078.6,3076.8,0.325023]
["bitfinex","ETHUSD",1720533676673,2.4044,3078.6,3076.5,3.25039]
["bitfinex","ETHUSD",1720533676879,2.4044,3078.5,3076.4,6.48543151]
["bitfinex","ETHUSD",1720533677075,2.4044,3077.9,3075.4,3.25152]
["bitfinex","ETHUSD",1720533677281,2.4044,3077.5,3075.3,1.303013]
["bitfinex","ETHUSD",1720533677592,5.909,3077.4,3075.3,1.303013]
["bitfinex","ETHUSD",1720533677800,3.8909,3077.3,3075.3,1.303013]
["bitfinex","ETHUSD",1720533677991,3.8909,3077.3,3074.9,3.31711866]
["bitfinex","ETHUSD",1720533678183,2.4258,3077.2,3074.9,0.06501866]
["bitfinex","ETHUSD",1720533678535,2.4258,3077.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720533678677,2.4258,3077.2,3075.8,0.06500549]
["bitfinex","ETHUSD",1720533678876,2.4258,3077.2,3075.9,0.34980055]
["bitfinex","ETHUSD",1720533679130,2.4258,3077.2,3074.8,3.433]
["bitfinex","ETHUSD",1720533679409,2.4258,3077.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720533679610,2.4258,3077.2,3076.2,3.25067]
["bitfinex","ETHUSD",1720533679824,2.4328,3078.6,3076.3,0.06499469]
["bitfinex","ETHUSD",1720533679984,2.4328,3078.6,3076.5,3.25035]
["bitfinex","ETHUSD",1720533680181,1.5,3079.1,3076.3,3.06499469]
["bitfinex","ETHUSD",1720533680182,1.39203371,3078.5,3076.6,0.650081]
["bitfinex","ETHUSD",1720533680398,1.5,3079.1,3075.1,3.64886297]
["bitfinex","ETHUSD",1720533680399,3.52908571,3078.4,3076.7,0.06499571]
["bitfinex","ETHUSD",1720533680611,1.12598571,3078.3,3076.2,3.25066]
["bitfinex","ETHUSD",1720533680796,1.12598571,3078.3,3076.3,3.55]
["bitfinex","ETHUSD",1720533680997,2.3431,3078.2,3076.3,3.55]
["bitfinex","ETHUSD",1720533681192,1.12598571,3078.1,3076.3,0.55]
["bitfinex","ETHUSD",1720533681399,0.34690857,3078.0,3076.1,0.55]
["bitfinex","ETHUSD",1720533681714,2.3431,3078.2,3076.2,3.25075]
["bitfinex","ETHUSD",1720533681911,2.3431,3078.2,3076.3,3.6149966]
["bitfinex","ETHUSD",1720533682231,2.3431,3078.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720533682543,2.3431,3078.2,3077.0,0.55]
["bitfinex","ETHUSD",1720533683213,2.3431,3078.2,3077.0,3.55]
["bitfinex","ETHUSD",1720533683409,2.3431,3078.2,3077.1,0.679995]
["bitfinex","ETHUSD",1720533683807,2.3431,3078.2,3076.7,3.0]
["bitfinex","ETHUSD",1720533684008,2.3431,3078.2,3076.8,0.61499217]
["bitfinex","ETHUSD",1720533684423,2.3431,3078.2,3076.8,0.55]
["bitfinex","ETHUSD",1720533684919,2.3431,3078.2,3076.7,0.55]
["bitfinex","ETHUSD",1720533685334,2.3431,3078.2,3076.6,0.55]
["bitfinex","ETHUSD",1720533685655,2.3431,3078.2,3076.7,0.380038]
["bitfinex","ETHUSD",1720533686243,2.3431,3078.2,3076.1,3.0]
["bitfinex","ETHUSD",1720533686429,2.2862,3078.0,3075.8,3.25114]
["bitfinex","ETHUSD",1720533686624,5.2862,3078.0,3075.6,3.49799734]
["bitfinex","ETHUSD",1720533686824,2.2862,3078.0,3076.1,3.25084]
["bitfinex","ETHUSD",1720533687023,2.2862,3078.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720533687219,2.2862,3078.0,3076.4,0.39006055]
["bitfinex","ETHUSD",1720533687420,2.2862,3078.0,3076.0,3.25094]
["bitfinex","ETHUSD",1720533687741,2.2862,3078.0,3076.1,3.06500065]
["bitfinex","ETHUSD",1720533688058,2.2862,3078.0,3076.2,3.80069]
["bitfinex","ETHUSD",1720533688243,2.2862,3078.0,3076.3,3.0]
["bitfinex","ETHUSD",1720533688560,2.2862,3078.0,3076.4,0.55]
["bitfinex","ETHUSD",1720533688729,0.22862,3077.9,3076.5,0.355]
["bitfinex","ETHUSD",1720533689242,2.3792,3077.8,3075.7,3.25122]
["bitfinex","ETHUSD",1720533689443,2.3792,3077.8,3075.6,3.2513]
["bitfinex","ETHUSD",1720533689631,2.3728,3077.7,3075.6,3.2513]
["bitfinex","ETHUSD",1720533689958,5.3728,3077.7,3075.5,3.29993049]
["bitfinex","ETHUSD",1720533690155,3.21008,3077.6,3075.6,3.58135305]
["bitfinex","ETHUSD",1720533690357,3.0,3077.5,3075.8,3.25117]
["bitfinex","ETHUSD",1720533690572,3.0,3077.5,3075.9,0.55]
["bitfinex","ETHUSD",1720533690718,3.0,3077.5,3075.8,3.25114]
["bitfinex","ETHUSD",1720533690923,0.5,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1720533691118,0.5,3076.0,3075.9,1.310239]
["bitfinex","ETHUSD",1720533691444,0.5,3076.0,3075.6,0.32999305]
["bitfinex","ETHUSD",1720533691883,0.5,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1720533691884,0.5,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1720533692087,2.3484,3076.6,3075.3,6.25161]
["bitfinex","ETHUSD",1720533692398,2.3484,3076.6,3075.5,3.25147]
["bitfinex","ETHUSD",1720533692779,0.5,3075.7,3075.3,9.50324]
["bitfinex","ETHUSD",1720533692993,0.5,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1720533693296,0.5,3075.7,3075.5,0.680161]
["bitfinex","ETHUSD",1720533693498,0.5,3075.7,3075.6,0.55]
["bitfinex","ETHUSD",1720533695076,0.5,3075.7,3075.6,3.80139]
["bitfinex","ETHUSD",1720533695279,0.5,3075.7,3075.6,7.11779424]
["bitfinex","ETHUSD",1720533695818,0.5,3075.7,3075.6,10.05278]
["bitfinex","ETHUSD",1720533695982,0.5,3075.7,3075.6,11.4693741]
["bitfinex","ETHUSD",1720533697004,0.5,3075.7,3075.6,4.4165941]
["bitfinex","ETHUSD",1720533697184,2.4102,3077.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720533697379,2.4102,3077.2,3075.2,0.0650126]
["bitfinex","ETHUSD",1720533697580,2.4102,3077.2,3075.3,0.06501256]
["bitfinex","ETHUSD",1720533697793,2.4102,3077.2,3075.2,0.06501256]
["bitfinex","ETHUSD",1720533698087,0.5,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720533698303,0.5,3075.6,3075.5,3.90832126]
["bitfinex","ETHUSD",1720533699144,0.5,3075.6,3075.5,14.20783559]
["bitfinex","ETHUSD",1720533699620,2.4102,3077.2,3076.2,3.25066]
["bitfinex","ETHUSD",1720533699824,2.4102,3077.2,3076.3,0.94006373]
["bitfinex","ETHUSD",1720533700127,0.5,3076.4,3076.3,0.94006373]
["bitfinex","ETHUSD",1720533700297,0.5,3076.4,3076.3,10.87436793]
["bitfinex","ETHUSD",1720533700497,2.2609,3077.8,3077.1,3.24979]
["bitfinex","ETHUSD",1720533700698,2.2609,3077.8,3077.2,0.61498129]
["bitfinex","ETHUSD",1720533701089,2.2609,3079.0,3077.3,0.06498129]
["bitfinex","ETHUSD",1720533701291,1.38595197,3078.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720533701514,0.5,3077.6,3077.4,0.38646513]
["bitfinex","ETHUSD",1720533701834,0.5,3077.6,3077.5,3.79939]
["bitfinex","ETHUSD",1720533702015,0.5,3077.6,3077.5,0.55]
["bitfinex","ETHUSD",1720533702338,0.5,3077.6,3077.4,0.38646513]
["bitfinex","ETHUSD",1720533702491,0.5,3077.6,3077.5,0.36360551]
["bitfinex","ETHUSD",1720533702914,0.5,3077.6,3077.1,3.24973]
["bitfinex","ETHUSD",1720533703099,3.26012361,3078.9,3077.2,0.55]
["bitfinex","ETHUSD",1720533703304,3.26012361,3078.9,3077.1,0.55]
["bitfinex","ETHUSD",1720533703305,2.2872,3078.7,3077.1,0.55]
["bitfinex","ETHUSD",1720533703551,1.12578863,3078.6,3077.1,0.55]
["bitfinex","ETHUSD",1720533703714,0.64129886,3078.5,3077.2,0.37999]
["bitfinex","ETHUSD",1720533704042,0.5,3077.3,3077.2,0.37999]
["bitfinex","ETHUSD",1720533705025,0.5,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1720533705334,2.4646,3077.7,3076.3,3.575696]
["bitfinex","ETHUSD",1720533705542,1.12604598,3077.6,3076.3,0.325066]
["bitfinex","ETHUSD",1720533705833,0.5,3076.4,3076.3,3.575656]
["bitfinex","ETHUSD",1720533706246,0.5,3076.4,3076.3,0.325066]
["bitfinex","ETHUSD",1720533706536,0.5,3076.4,3076.3,3.575716]
["bitfinex","ETHUSD",1720533706902,0.5,3076.4,3076.3,0.325066]
["bitfinex","ETHUSD",1720533707098,0.5,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1720533707302,0.24646,3077.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720533707517,0.5,3076.0,3075.9,3.25105]
["bitfinex","ETHUSD",1720533707710,0.5,3076.0,3075.9,6.50213]
["bitfinex","ETHUSD",1720533708115,2.4646,3077.7,3076.8,3.25004]
["bitfinex","ETHUSD",1720533708456,2.4646,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720533708610,0.5,3077.0,3076.9,3.79999]
["bitfinex","ETHUSD",1720533708803,0.5,3077.0,3076.9,10.05001]
["bitfinex","ETHUSD",1720533709703,0.5,3077.0,3076.9,6.79999]
["bitfinex","ETHUSD",1720533709998,0.5,3077.0,3076.9,7.805001]
["bitfinex","ETHUSD",1720533710202,0.5,3077.0,3076.9,11.055021]
["bitfinex","ETHUSD",1720533711054,2.4147,3078.8,3077.1,3.433]
["bitfinex","ETHUSD",1720533711227,2.4147,3078.8,3077.6,3.24921]
["bitfinex","ETHUSD",1720533711228,1.12568948,3078.7,3077.6,3.24921]
["bitfinex","ETHUSD",1720533711418,2.4147,3078.8,3077.4,6.49883]
["bitfinex","ETHUSD",1720533711419,0.5,3077.8,3077.4,6.49883]
["bitfinex","ETHUSD",1720533711614,2.4147,3078.8,3077.7,0.55]
["bitfinex","ETHUSD",1720533711864,0.5,3077.8,3077.5,3.65637998]
["bitfinex","ETHUSD",1720533712025,0.5,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1720533712223,2.4147,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1720533712426,0.5,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1720533712843,0.5,3077.5,3076.9,1.005011]
["bitfinex","ETHUSD",1720533713163,2.4147,3078.8,3077.1,3.2497]
["bitfinex","ETHUSD",1720533713358,1.12578281,3078.7,3077.2,3.55]
["bitfinex","ETHUSD",1720533713545,0.5,3077.3,3077.2,3.55]
["bitfinex","ETHUSD",1720533713751,0.5,3077.3,3077.2,0.55]
["bitfinex","ETHUSD",1720533713936,0.5,3077.3,3077.1,0.55]
["bitfinex","ETHUSD",1720533714267,0.5,3077.3,3077.1,4.15473]
["bitfinex","ETHUSD",1720533715421,0.5,3077.3,3077.1,0.355]
["bitfinex","ETHUSD",1720533715631,0.5,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1720533715835,2.3788,3077.9,3076.8,0.55]
["bitfinex","ETHUSD",1720533716031,2.3788,3077.9,3076.7,0.55]
["bitfinex","ETHUSD",1720533716232,0.5,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1720533716421,0.5,3076.8,3076.4,3.25049]
["bitfinex","ETHUSD",1720533716670,2.3788,3077.9,3076.5,0.64854115]
["bitfinex","ETHUSD",1720533716818,2.3788,3077.9,3076.5,0.71352879]
["bitfinex","ETHUSD",1720533717018,2.3788,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720533717259,2.3788,3077.9,3077.2,0.06498087]
["bitfinex","ETHUSD",1720533717461,0.5,3077.3,3076.9,3.24995]
["bitfinex","ETHUSD",1720533717766,2.3788,3077.9,3076.9,3.899967]
["bitfinex","ETHUSD",1720533717919,2.3788,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1720533718128,2.3788,3077.9,3077.1,3.24975]
["bitfinex","ETHUSD",1720533718431,0.5,3077.2,3077.0,0.55]
["bitfinex","ETHUSD",1720533718637,0.5,3077.2,3076.9,3.900017]
["bitfinex","ETHUSD",1720533718840,0.5,3077.2,3077.0,0.3900017]
["bitfinex","ETHUSD",1720533719070,0.5,3077.2,3077.1,3.79981]
["bitfinex","ETHUSD",1720533719569,0.5,3077.2,3077.1,3.86479229]
["bitfinex","ETHUSD",1720533720058,0.5,3077.2,3077.1,3.79981]
["bitfinex","ETHUSD",1720533720447,0.5,3077.2,3077.1,0.55]
["bitfinex","ETHUSD",1720533720654,0.5,3077.2,3077.0,3.86486724]
["bitfinex","ETHUSD",1720533720837,2.3788,3077.9,3077.1,0.68648672]
["bitfinex","ETHUSD",1720533721167,0.5,3077.2,3077.1,0.68648672]
["bitfinex","ETHUSD",1720533721374,0.5,3077.2,3077.1,3.93629672]
["bitfinex","ETHUSD",1720533721572,0.5,3077.2,3077.1,14.05089205]
["bitfinex","ETHUSD",1720533721744,0.5,3077.2,3077.1,17.48389205]
["bitfinex","ETHUSD",1720533721939,0.5,3077.2,3077.1,10.73610672]
["bitfinex","ETHUSD",1720533723054,0.5,3077.2,3077.1,19.73181672]
["bitfinex","ETHUSD",1720533723265,2.4153,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720533723441,0.5,3078.0,3077.3,0.06497028]
["bitfinex","ETHUSD",1720533723641,0.5,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720533723854,2.4153,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720533724190,2.4153,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1720533724331,0.5,3077.7,3077.3,3.24955]
["bitfinex","ETHUSD",1720533724531,0.5,3077.7,3077.1,0.68648672]
["bitfinex","ETHUSD",1720533724759,0.5,3077.7,3077.3,3.2495]
["bitfinex","ETHUSD",1720533724931,2.4153,3078.6,3077.3,6.499]
["bitfinex","ETHUSD",1720533725130,2.4153,3078.6,3077.0,3.24985]
["bitfinex","ETHUSD",1720533725131,2.03446062,3078.5,3077.0,3.24985]
["bitfinex","ETHUSD",1720533725330,2.3344,3078.4,3076.8,3.25005]
["bitfinex","ETHUSD",1720533725558,2.3344,3078.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720533725559,0.5,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720533725739,0.5,3077.1,3077.0,0.649995]
["bitfinex","ETHUSD",1720533726567,0.5,3077.1,3077.0,10.149815]
["bitfinex","ETHUSD",1720533726867,0.5,3077.1,3077.0,16.832725]
["bitfinex","ETHUSD",1720533727076,0.5,3077.1,3077.0,19.850325]
["bitfinex","ETHUSD",1720533729378,0.5,3077.1,3077.0,17.382725]
["bitfinex","ETHUSD",1720533730750,0.28827679,3077.1,3077.0,20.632635]
["bitfinex","ETHUSD",1720533731130,2.4964,3080.1,3077.7,3.433]
["bitfinex","ETHUSD",1720533731325,2.4964,3080.1,3078.8,3.248]
["bitfinex","ETHUSD",1720533731326,2.03391436,3080.0,3078.8,3.248]
["bitfinex","ETHUSD",1720533731570,1.12542869,3079.9,3079.1,3.24763]
["bitfinex","ETHUSD",1720533731731,2.4964,3080.1,3079.3,3.24742]
["bitfinex","ETHUSD",1720533731927,2.4083,3080.7,3079.7,3.24696]
["bitfinex","ETHUSD",1720533732258,2.4083,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720533732457,2.4083,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720533732772,2.4083,3080.7,3080.2,3.31145868]
["bitfinex","ETHUSD",1720533733013,2.4299,3082.2,3080.8,3.2459]
["bitfinex","ETHUSD",1720533733269,1.1245519,3082.1,3080.9,3.31070489]
["bitfinex","ETHUSD",1720533733473,2.4299,3082.2,3080.9,0.65567149]
["bitfinex","ETHUSD",1720533733474,0.35544519,3082.0,3080.9,0.65567149]
["bitfinex","ETHUSD",1720533733779,0.5,3081.0,3079.8,3.571626]
["bitfinex","ETHUSD",1720533733934,0.5,3081.0,3079.9,3.55]
["bitfinex","ETHUSD",1720533734382,2.3764,3081.2,3080.0,3.24667]
["bitfinex","ETHUSD",1720533734541,2.3764,3081.2,3080.1,0.55]
["bitfinex","ETHUSD",1720533734743,0.5,3080.2,3078.8,2.3685]
["bitfinex","ETHUSD",1720533734933,0.5,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720533735127,2.4503,3080.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720533735364,2.4503,3080.2,3078.9,0.30177951]
["bitfinex","ETHUSD",1720533735365,2.4503,3080.2,3079.3,3.24747]
["bitfinex","ETHUSD",1720533735531,2.4503,3080.2,3079.0,3.24775]
["bitfinex","ETHUSD",1720533735735,0.5,3079.3,3078.5,3.24833]
["bitfinex","ETHUSD",1720533735936,0.5,3079.3,3078.4,3.23492151]
["bitfinex","ETHUSD",1720533736153,0.24503,3080.1,3078.4,6.48335151]
["bitfinex","ETHUSD",1720533736357,0.24503,3080.1,3078.4,6.48334151]
["bitfinex","ETHUSD",1720533736573,0.24503,3080.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720533736730,0.24503,3080.1,3078.9,0.38973228]
["bitfinex","ETHUSD",1720533736930,0.24503,3080.1,3078.4,3.23492151]
["bitfinex","ETHUSD",1720533737161,0.24503,3080.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720533737162,0.5,3079.1,3078.8,3.24793]
["bitfinex","ETHUSD",1720533737772,0.5,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720533737972,2.4503,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720533738180,2.4503,3080.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720533738489,0.24503,3080.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720533738650,0.5,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1720533738844,0.24503,3080.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720533739049,0.24503,3080.1,3078.9,3.24788]
["bitfinex","ETHUSD",1720533739266,0.24503,3080.1,3079.0,3.2477]
["bitfinex","ETHUSD",1720533739439,0.269533,3080.0,3079.1,3.24767]
["bitfinex","ETHUSD",1720533739634,0.5,3079.2,3079.1,3.24767]
["bitfinex","ETHUSD",1720533739853,0.5,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1720533740071,0.5,3079.2,3079.1,3.7977]
["bitfinex","ETHUSD",1720533740266,0.5,3079.2,3079.1,3.86264159]
["bitfinex","ETHUSD",1720533740450,0.5,3079.2,3079.1,7.82139575]
["bitfinex","ETHUSD",1720533740650,0.5,3079.2,3079.1,7.75645416]
["bitfinex","ETHUSD",1720533741080,0.5,3079.2,3079.1,17.43715416]
["bitfinex","ETHUSD",1720533741383,2.2828,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1720533741552,2.2828,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1720533741740,0.5,3080.3,3080.2,0.55]
["bitfinex","ETHUSD",1720533741936,0.5,3080.3,3079.9,3.24677]
["bitfinex","ETHUSD",1720533742190,2.2828,3080.9,3080.0,0.61492192]
["bitfinex","ETHUSD",1720533742476,2.2828,3080.9,3080.1,3.24663]
["bitfinex","ETHUSD",1720533742647,0.5,3080.2,3080.0,0.55]
["bitfinex","ETHUSD",1720533742845,0.5,3080.2,3079.8,3.55]
["bitfinex","ETHUSD",1720533743041,2.2828,3080.9,3079.8,4.529702]
["bitfinex","ETHUSD",1720533743283,0.5,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1720533743882,0.5,3079.9,3079.8,7.04392]
["bitfinex","ETHUSD",1720533744085,0.5,3079.9,3079.8,10.04392]
["bitfinex","ETHUSD",1720533745761,0.5,3079.9,3079.8,6.79696]
["bitfinex","ETHUSD",1720533746089,0.5,3079.9,3079.8,10.04392]
["bitfinex","ETHUSD",1720533746292,0.5,3079.9,3079.8,11.048312]
["bitfinex","ETHUSD",1720533746644,0.5,3079.9,3079.8,14.295272]
["bitfinex","ETHUSD",1720533746839,0.5,3079.9,3079.8,11.048312]
["bitfinex","ETHUSD",1720533747966,0.5,3079.9,3079.8,17.728272]
["bitfinex","ETHUSD",1720533748415,0.5,3079.9,3079.8,11.048312]
["bitfinex","ETHUSD",1720533748616,0.5,3079.9,3079.8,4.004392]
["bitfinex","ETHUSD",1720533748912,0.5,3079.9,3079.8,3.0]
["bitfinex","ETHUSD",1720533749115,0.5,3079.9,3079.7,3.0]
["bitfinex","ETHUSD",1720533749360,0.5,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720533749491,2.2873,3081.5,3079.9,3.24683]
["bitfinex","ETHUSD",1720533749691,2.2873,3081.5,3080.0,3.0]
["bitfinex","ETHUSD",1720533749902,0.5,3080.1,3080.0,3.0]
["bitfinex","ETHUSD",1720533750092,0.5,3080.1,3080.0,3.55]
["bitfinex","ETHUSD",1720533750421,0.5,3080.1,3079.1,3.95872416]
["bitfinex","ETHUSD",1720533750422,0.5,3080.1,3079.1,3.95871416]
["bitfinex","ETHUSD",1720533750617,2.4807,3080.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720533750789,2.4807,3080.5,3078.5,3.24828]
["bitfinex","ETHUSD",1720533751119,0.5,3078.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720533751321,0.5,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1720533751483,0.5,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720533751803,2.2625,3079.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720533752028,0.5,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1720533752344,0.5,3078.6,3078.2,0.324865]
["bitfinex","ETHUSD",1720533752550,0.22625,3079.5,3078.2,0.324865]
["bitfinex","ETHUSD",1720533752857,0.22625,3079.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720533753140,0.22625,3079.5,3077.1,2.22755727]
["bitfinex","ETHUSD",1720533753141,2.4244,3079.4,3077.5,3.24938]
["bitfinex","ETHUSD",1720533753302,2.4244,3079.4,3077.3,3.2495]
["bitfinex","ETHUSD",1720533753507,0.5,3077.6,3077.1,3.24976]
["bitfinex","ETHUSD",1720533753702,2.4244,3078.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720533754219,0.5,3077.3,3076.9,3.24997]
["bitfinex","ETHUSD",1720533754441,2.4244,3078.3,3077.1,3.24971]
["bitfinex","ETHUSD",1720533754845,2.4244,3078.3,3076.4,3.425]
["bitfinex","ETHUSD",1720533754846,2.4244,3078.3,3076.7,3.25016]
["bitfinex","ETHUSD",1720533755039,0.5,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720533755348,2.4244,3078.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720533755665,0.5,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720533755816,0.5,3077.0,3076.9,3.900038]
["bitfinex","ETHUSD",1720533756255,0.5,3077.0,3076.9,6.900038]
["bitfinex","ETHUSD",1720533756564,0.5,3077.0,3076.9,10.150058]
["bitfinex","ETHUSD",1720533756962,0.5,3077.0,3076.9,6.900038]
["bitfinex","ETHUSD",1720533757166,0.5,3077.0,3076.9,3.0]
["bitfinex","ETHUSD",1720533758156,2.4244,3078.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720533758464,2.4244,3078.3,3076.5,3.06499613]
["bitfinex","ETHUSD",1720533758465,2.4244,3078.3,3076.9,6.25]
["bitfinex","ETHUSD",1720533758666,2.4244,3078.3,3076.9,3.0]
["bitfinex","ETHUSD",1720533758973,2.4244,3078.3,3076.4,3.25052]
["bitfinex","ETHUSD",1720533758974,0.5,3077.0,3076.7,6.25021]
["bitfinex","ETHUSD",1720533759145,2.4244,3078.3,3076.7,3.0]
["bitfinex","ETHUSD",1720533759468,0.24244,3078.2,3076.4,3.25053]
["bitfinex","ETHUSD",1720533759679,0.24244,3078.2,3076.5,3.0]
["bitfinex","ETHUSD",1720533759831,0.24244,3078.2,3076.5,6.25041]
["bitfinex","ETHUSD",1720533759832,0.5,3076.6,3076.5,6.25041]
["bitfinex","ETHUSD",1720533760131,0.5,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720533760328,0.5,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1720533760530,0.5,3076.6,3076.5,0.325053]
["bitfinex","ETHUSD",1720533760756,0.5,3076.6,3076.5,3.575493]
["bitfinex","ETHUSD",1720533761139,0.5,3076.6,3076.5,4.19049132]
["bitfinex","ETHUSD",1720533761361,0.5,3076.6,3076.5,0.875053]
["bitfinex","ETHUSD",1720533762045,0.5,3076.6,3076.4,3.25051]
["bitfinex","ETHUSD",1720533762379,0.5,3076.6,3076.5,0.55]
["bitfinex","ETHUSD",1720533763183,0.5,3076.6,3076.5,3.80044]
["bitfinex","ETHUSD",1720533763538,0.5,3076.6,3076.5,6.80044]
["bitfinex","ETHUSD",1720533763973,0.5,3076.6,3076.5,10.11587684]
["bitfinex","ETHUSD",1720533764177,0.5,3076.6,3076.5,14.37790452]
["bitfinex","ETHUSD",1720533765048,0.5,3076.6,3076.5,11.06246768]
["bitfinex","ETHUSD",1720533767767,0.5,3076.6,3076.5,7.81202768]
["bitfinex","ETHUSD",1720533767968,0.5,3076.6,3076.5,11.06246768]
["bitfinex","ETHUSD",1720533768168,0.5,3076.6,3076.5,4.56158768]
["bitfinex","ETHUSD",1720533768366,0.5,3076.6,3076.5,3.55]
["bitfinex","ETHUSD",1720533768971,0.5,3076.6,3076.5,3.0]
["bitfinex","ETHUSD",1720533769177,0.5,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1720533769513,2.2678,3076.9,3075.8,6.50228]
["bitfinex","ETHUSD",1720533769681,2.2678,3076.9,3076.0,3.25095]
["bitfinex","ETHUSD",1720533770007,0.5,3076.1,3076.0,3.901155]
["bitfinex","ETHUSD",1720533771482,0.5,3076.1,3076.0,10.403095]
["bitfinex","ETHUSD",1720533771483,0.29151805,3076.1,3076.0,10.403095]
["bitfinex","ETHUSD",1720533771684,0.29151805,3076.1,3076.0,13.403095]
["bitfinex","ETHUSD",1720533772202,0.29151805,3076.1,3076.0,10.702125]
["bitfinex","ETHUSD",1720533773027,0.29151805,3076.1,3076.0,7.451155]
["bitfinex","ETHUSD",1720533773434,0.29151805,3076.1,3076.0,10.702125]
["bitfinex","ETHUSD",1720533773908,0.29151805,3076.1,3076.0,4.200205]
["bitfinex","ETHUSD",1720533774229,0.29151805,3076.1,3076.0,3.55]
["bitfinex","ETHUSD",1720533774412,0.29151805,3076.1,3076.0,3.0]
["bitfinex","ETHUSD",1720533774634,0.29151805,3076.1,3075.8,3.0]
["bitfinex","ETHUSD",1720533774853,2.4287,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1720533775155,0.5,3075.9,3074.8,3.25219]
["bitfinex","ETHUSD",1720533775312,0.24287,3076.5,3075.3,3.25165]
["bitfinex","ETHUSD",1720533775624,0.24287,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720533775818,0.5,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720533776020,0.5,3075.5,3075.4,0.650325]
["bitfinex","ETHUSD",1720533776233,0.5,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720533776445,0.5,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720533776748,2.4287,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1720533776960,2.375,3078.1,3075.9,3.0650112]
["bitfinex","ETHUSD",1720533777115,2.375,3078.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720533777466,0.5,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720533777658,2.375,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720533777956,0.5,3076.5,3076.4,3.0]
["bitfinex","ETHUSD",1720533778163,2.375,3077.2,3076.2,3.0]
["bitfinex","ETHUSD",1720533778316,2.375,3077.2,3076.3,0.55]
["bitfinex","ETHUSD",1720533778517,0.5,3076.4,3076.1,3.0]
["bitfinex","ETHUSD",1720533778737,0.5,3076.4,3076.0,3.0]
["bitfinex","ETHUSD",1720533778946,2.375,3077.2,3076.0,3.0]
["bitfinex","ETHUSD",1720533779151,0.5,3076.1,3075.9,3.0]
["bitfinex","ETHUSD",1720533779314,0.5,3076.1,3075.9,6.25106]
["bitfinex","ETHUSD",1720533779525,0.5,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720533779729,0.5,3076.1,3076.0,10.05194]
["bitfinex","ETHUSD",1720533780467,0.5,3076.1,3076.0,13.30291]
["bitfinex","ETHUSD",1720533781423,0.5,3076.1,3076.0,19.97888]
["bitfinex","ETHUSD",1720533781631,2.3249,3078.9,3076.7,3.425]
["bitfinex","ETHUSD",1720533781858,1.7566,3079.7,3077.0,3.24988]
["bitfinex","ETHUSD",1720533781859,1.12585067,3078.8,3077.0,3.24988]
["bitfinex","ETHUSD",1720533782063,0.5,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720533782275,2.3249,3077.9,3077.1,3.0]
["bitfinex","ETHUSD",1720533782480,0.5,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720533782626,0.5,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1720533782833,2.2945,3077.1,3076.2,6.2507]
["bitfinex","ETHUSD",1720533783345,2.2945,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1720533783649,2.2945,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720533783849,2.4346,3078.0,3076.7,3.31522102]
["bitfinex","ETHUSD",1720533784061,1.12605557,3077.9,3076.8,3.0]
["bitfinex","ETHUSD",1720533784242,3.0,3078.3,3076.8,3.0]
["bitfinex","ETHUSD",1720533784243,2.4346,3077.7,3076.8,3.0]
["bitfinex","ETHUSD",1720533784446,0.5,3076.7,3076.1,6.25081]
["bitfinex","ETHUSD",1720533784649,0.5,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720533784952,2.484,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1720533785139,2.484,3078.2,3076.3,4.25015]
["bitfinex","ETHUSD",1720533785346,2.484,3078.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720533785653,1.12605128,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720533785977,0.5,3076.7,3076.5,3.0]
["bitfinex","ETHUSD",1720533786129,0.5,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1720533786329,2.484,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720533786530,2.484,3077.0,3076.7,3.0]
["bitfinex","ETHUSD",1720533786732,0.5,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1720533787786,0.5,3076.8,3076.3,3.0]
["bitfinex","ETHUSD",1720533788075,2.484,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720533788238,0.5,3076.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720533788772,0.5,3076.5,3076.4,6.25054]
["bitfinex","ETHUSD",1720533789132,0.5,3076.5,3076.4,3.0]
["bitfinex","ETHUSD",1720533789379,0.5,3076.5,3076.1,3.0]
["bitfinex","ETHUSD",1720533789675,2.484,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720533789875,2.484,3077.0,3076.6,3.25028]
["bitfinex","ETHUSD",1720533790034,2.4324,3077.5,3076.7,0.6149948]
["bitfinex","ETHUSD",1720533790240,2.4324,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1720533790571,1.36907329,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1720533790773,0.5,3077.6,3077.5,3.0]
["bitfinex","ETHUSD",1720533791273,0.5,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1720533791274,2.3528,3077.5,3076.9,3.0]
["bitfinex","ETHUSD",1720533791471,2.3528,3077.5,3076.5,3.25039]
["bitfinex","ETHUSD",1720533791637,2.3528,3077.5,3076.8,3.25012]
["bitfinex","ETHUSD",1720533791842,2.3528,3077.5,3076.7,3.25013]
["bitfinex","ETHUSD",1720533791843,2.3528,3077.5,3076.9,6.24999]
["bitfinex","ETHUSD",1720533792052,0.5,3077.0,3076.9,6.24999]
["bitfinex","ETHUSD",1720533792763,0.5,3077.0,3076.9,3.0]
["bitfinex","ETHUSD",1720533792965,0.5,3077.0,3076.7,3.25017]
["bitfinex","ETHUSD",1720533793314,2.3528,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720533793451,2.3528,3077.5,3077.0,3.0]
["bitfinex","ETHUSD",1720533793763,0.5,3077.0,3076.8,3.0]
["bitfinex","ETHUSD",1720533793967,0.5,3077.0,3076.7,3.0]
["bitfinex","ETHUSD",1720533794161,2.3528,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720533794369,2.58808,3077.5,3076.8,3.0]
["bitfinex","ETHUSD",1720533794591,2.3528,3077.5,3077.1,3.24976]
["bitfinex","ETHUSD",1720533794757,0.5,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720533795087,0.5,3077.2,3076.9,3.24992]
["bitfinex","ETHUSD",1720533795088,0.5,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720533795291,0.5,3077.2,3077.0,3.0]
["bitfinex","ETHUSD",1720533795497,0.5,3077.2,3077.0,6.24991]
["bitfinex","ETHUSD",1720533795700,0.5,3077.2,3077.0,3.0]
["bitfinex","ETHUSD",1720533795987,0.5,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1720533796192,2.3528,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1720533796391,0.5,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720533796591,0.23528,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720533796793,2.03525945,3077.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720533796995,2.3578,3077.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720533797207,0.5,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1720533797369,2.3578,3077.1,3075.8,0.325121]
["bitfinex","ETHUSD",1720533797569,2.03568496,3077.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720533797787,0.5,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720533797986,0.5,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720533798205,0.5,3075.5,3075.3,3.25164]
["bitfinex","ETHUSD",1720533798516,0.5,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720533798873,0.5,3075.5,3075.4,6.2516]
["bitfinex","ETHUSD",1720533799069,0.5,3075.5,3075.4,7.201924]
["bitfinex","ETHUSD",1720533799979,0.5,3075.5,3075.4,10.453524]
["bitfinex","ETHUSD",1720533800372,0.5,3075.5,3075.4,3.950324]
["bitfinex","ETHUSD",1720533800703,2.4042,3075.5,3074.9,0.0650265]
["bitfinex","ETHUSD",1720533800872,2.4042,3075.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720533801072,2.4042,3076.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720533801375,1.36694808,3076.7,3075.0,3.25194]
["bitfinex","ETHUSD",1720533801575,0.5,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1720533801988,0.5,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1720533802320,2.4042,3075.8,3074.2,3.25281]
["bitfinex","ETHUSD",1720533802485,1.12675635,3075.7,3074.2,3.25279]
["bitfinex","ETHUSD",1720533802816,2.4284,3075.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720533803112,0.5,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720533803413,0.5,3074.3,3073.6,0.1139918]
["bitfinex","ETHUSD",1720533803713,2.4284,3075.5,3073.6,0.1139918]
["bitfinex","ETHUSD",1720533803877,1.12690043,3075.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720533804076,0.35553004,3075.3,3074.1,3.0]
["bitfinex","ETHUSD",1720533804272,0.5,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720533804509,0.5,3074.1,3073.6,3.3674618]
["bitfinex","ETHUSD",1720533804712,2.3796,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720533804916,0.35553004,3075.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720533804917,2.3796,3075.2,3074.0,3.25299]
["bitfinex","ETHUSD",1720533805077,0.273513,3075.1,3074.0,7.16310251]
["bitfinex","ETHUSD",1720533805414,0.5,3074.1,3074.0,3.91011251]
["bitfinex","ETHUSD",1720533805713,0.5,3074.1,3074.0,3.0]
["bitfinex","ETHUSD",1720533805920,0.5,3074.1,3073.9,3.0]
["bitfinex","ETHUSD",1720533806211,2.3832,3075.0,3073.7,3.0]
["bitfinex","ETHUSD",1720533806414,0.5,3074.0,3073.6,0.1139918]
["bitfinex","ETHUSD",1720533806588,2.3164,3073.9,3073.6,0.1139918]
["bitfinex","ETHUSD",1720533810612,2.4239,3073.8,3072.2,3.25496]
["bitfinex","ETHUSD",1720533810826,2.4239,3073.8,3072.3,3.25482]
["bitfinex","ETHUSD",1720533811013,2.4239,3073.8,3072.0,3.25518]
["bitfinex","ETHUSD",1720533811014,0.5,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720533811217,0.5,3072.4,3071.2,1.1259048]
["bitfinex","ETHUSD",1720533811393,2.3266,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1720533811776,2.3076,3073.3,3071.9,3.2553]
["bitfinex","ETHUSD",1720533811984,2.3076,3073.3,3072.1,3.25509]
["bitfinex","ETHUSD",1720533812202,0.5,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720533812494,0.5,3072.2,3071.9,6.51053]
["bitfinex","ETHUSD",1720533812736,0.5,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720533812941,0.23076,3073.2,3072.1,6.2551]
["bitfinex","ETHUSD",1720533813243,0.5,3072.2,3072.0,3.0]
["bitfinex","ETHUSD",1720533813448,0.5,3072.2,3072.0,6.25519]
["bitfinex","ETHUSD",1720533813630,0.5,3072.2,3072.0,6.32028749]
["bitfinex","ETHUSD",1720533813804,0.5,3072.2,3072.0,3.0]
["bitfinex","ETHUSD",1720533814003,0.5,3072.2,3071.8,3.0]
["bitfinex","ETHUSD",1720533814307,0.5,3072.2,3071.9,3.25524]
["bitfinex","ETHUSD",1720533814523,0.23076,3073.2,3072.0,3.0]
["bitfinex","ETHUSD",1720533814826,0.23076,3073.2,3072.0,3.25513]
["bitfinex","ETHUSD",1720533815141,0.5,3072.1,3071.8,6.25535]
["bitfinex","ETHUSD",1720533816100,0.5,3072.1,3071.8,3.0]
["bitfinex","ETHUSD",1720533816437,0.5,3072.1,3070.4,1.8256]
["bitfinex","ETHUSD",1720533816438,2.2845,3072.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720533816608,2.2845,3072.1,3071.1,3.25613]
["bitfinex","ETHUSD",1720533816814,2.2845,3072.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720533816815,2.51295,3072.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720533817140,0.5,3071.2,3070.8,3.25643]
["bitfinex","ETHUSD",1720533817340,2.51295,3072.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720533817522,0.5,3070.9,3070.8,3.25645]
["bitfinex","ETHUSD",1720533818743,0.5,3070.9,3070.5,0.1139918]
["bitfinex","ETHUSD",1720533818923,0.5,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720533819332,0.5,3070.9,3070.7,3.6000635]
["bitfinex","ETHUSD",1720533819531,0.5,3070.9,3070.7,3.6000535]
["bitfinex","ETHUSD",1720533819704,0.5,3070.9,3070.8,6.57808331]
["bitfinex","ETHUSD",1720533820029,0.5,3070.9,3070.8,3.32160331]
["bitfinex","ETHUSD",1720533820346,0.5,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720533820737,0.5,3070.9,3070.8,3.0]
["bitfinex","ETHUSD",1720533821446,0.5,3070.9,3070.5,0.1139918]
["bitfinex","ETHUSD",1720533821823,0.5,3070.9,3070.5,1.07676198]
["bitfinex","ETHUSD",1720533822023,0.5,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720533822419,0.5,3070.9,3070.7,3.25649]
["bitfinex","ETHUSD",1720533822944,0.5,3070.9,3070.8,3.32160483]
["bitfinex","ETHUSD",1720533823153,0.5,3070.9,3070.8,6.57808483]
["bitfinex","ETHUSD",1720533823374,0.5,3070.9,3070.8,6.91428848]
["bitfinex","ETHUSD",1720533823649,0.5,3070.9,3070.8,10.17076848]
["bitfinex","ETHUSD",1720533824015,0.5,3070.9,3070.8,6.91428848]
["bitfinex","ETHUSD",1720533824215,0.5,3070.9,3070.8,10.17076848]
["bitfinex","ETHUSD",1720533824948,0.5,3070.9,3070.8,13.97724848]
["bitfinex","ETHUSD",1720533825156,0.5,3070.9,3070.8,10.72076848]
["bitfinex","ETHUSD",1720533825457,0.5,3070.9,3070.8,7.46428848]
["bitfinex","ETHUSD",1720533825624,0.5,3070.9,3070.8,6.91428848]
["bitfinex","ETHUSD",1720533825819,0.5,3070.9,3070.8,3.65780848]
["bitfinex","ETHUSD",1720533826230,0.5,3070.9,3070.8,3.0]
["bitfinex","ETHUSD",1720533826431,0.5,3070.9,3070.5,3.3707218]
["bitfinex","ETHUSD",1720533826633,0.5,3070.9,3070.6,6.25662]
["bitfinex","ETHUSD",1720533827932,0.5,3070.9,3070.6,9.51325]
["bitfinex","ETHUSD",1720533828137,0.5,3070.9,3070.6,6.25662]
["bitfinex","ETHUSD",1720533828475,0.5,3070.9,3070.5,0.1139918]
["bitfinex","ETHUSD",1720533829670,2.4872,3070.8,3070.5,0.1139918]
["bitfinex","ETHUSD",1720533829966,0.29872,3070.7,3068.9,3.25849]
["bitfinex","ETHUSD",1720533830141,0.29872,3070.7,3069.1,3.25821]
["bitfinex","ETHUSD",1720533830340,5.8909,3070.6,3069.0,0.06515084]
["bitfinex","ETHUSD",1720533830653,0.5,3069.1,3068.9,3.25841]
["bitfinex","ETHUSD",1720533830968,5.8909,3070.6,3068.9,3.25848]
["bitfinex","ETHUSD",1720533831265,0.618962,3070.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720533831468,0.5,3069.0,3068.7,3.25863]
["bitfinex","ETHUSD",1720533832036,0.5,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720533832434,0.618962,3070.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720533832671,2.4659,3070.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720533832875,0.5,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720533833059,0.5,3069.2,3069.1,6.25828]
["bitfinex","ETHUSD",1720533833265,0.5,3069.2,3069.1,3.0]
["bitfinex","ETHUSD",1720533833567,0.5,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720533833762,2.259,3070.1,3069.1,6.25828]
["bitfinex","ETHUSD",1720533833930,2.259,3070.1,3068.9,6.2584]
["bitfinex","ETHUSD",1720533833931,0.2259,3070.0,3068.9,6.2584]
["bitfinex","ETHUSD",1720533834130,0.5,3069.2,3068.9,6.2584]
["bitfinex","ETHUSD",1720533834557,0.5,3069.2,3068.9,3.0]
["bitfinex","ETHUSD",1720533834767,0.2259,3070.0,3068.6,3.0]
["bitfinex","ETHUSD",1720533835038,0.2259,3070.0,3068.7,0.06516638]
["bitfinex","ETHUSD",1720533835277,0.5,3068.8,3068.7,3.0]
["bitfinex","ETHUSD",1720533835447,2.3241,3069.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720533835645,2.3241,3069.8,3067.8,3.25963]
["bitfinex","ETHUSD",1720533835898,2.3241,3069.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720533836062,0.5,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720533836384,0.5,3068.5,3068.4,3.910815]
["bitfinex","ETHUSD",1720533836587,0.5,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1720533836783,3.425,3069.7,3067.9,3.25945]
["bitfinex","ETHUSD",1720533836784,2.356,3068.8,3067.9,3.25945]
["bitfinex","ETHUSD",1720533837381,2.356,3068.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720533837382,0.5,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1720533837741,2.356,3068.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720533837940,0.2356,3068.7,3067.6,3.25986]
["bitfinex","ETHUSD",1720533838157,0.5,3067.7,3067.6,3.25986]
["bitfinex","ETHUSD",1720533838881,0.5,3067.7,3067.6,6.51973]
["bitfinex","ETHUSD",1720533839252,0.5,3067.7,3067.6,3.0]
["bitfinex","ETHUSD",1720533839472,0.5,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720533839779,0.5,3067.7,3067.4,0.1139918]
["bitfinex","ETHUSD",1720533839981,0.5,3067.7,3067.4,3.77664108]
["bitfinex","ETHUSD",1720533840187,0.5,3067.7,3067.5,6.25998]
["bitfinex","ETHUSD",1720533840385,0.5,3067.7,3067.5,3.0]
["bitfinex","ETHUSD",1720533840677,0.5,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720533840880,1.66492658,3070.4,3068.4,3.25902]
["bitfinex","ETHUSD",1720533840881,2.3363,3069.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720533841093,2.3363,3069.8,3068.5,0.39106961]
["bitfinex","ETHUSD",1720533841248,2.3363,3069.8,3068.5,3.325902]
["bitfinex","ETHUSD",1720533841581,0.5,3068.6,3068.4,3.0]
["bitfinex","ETHUSD",1720533841738,2.3363,3068.8,3067.9,3.0]
["bitfinex","ETHUSD",1720533841944,0.5,3068.0,3067.4,3.3740118]
["bitfinex","ETHUSD",1720533842217,2.3363,3068.8,3067.4,0.1139918]
["bitfinex","ETHUSD",1720533842414,3.425,3068.8,3067.4,0.1139918]
["bitfinex","ETHUSD",1720533842703,5.7306,3068.6,3067.4,0.1139918]
["bitfinex","ETHUSD",1720533843337,5.7306,3068.6,3063.1,0.0519]
["bitfinex","ETHUSD",1720533843338,2.3712,3067.4,3065.7,0.4305]
["bitfinex","ETHUSD",1720533843533,2.3712,3067.4,3066.1,3.26146]
["bitfinex","ETHUSD",1720533843855,2.3712,3067.4,3066.0,3.2615]
["bitfinex","ETHUSD",1720533844000,2.3416,3067.2,3065.7,0.4305]
["bitfinex","ETHUSD",1720533844201,3.425,3067.3,3065.7,0.4305]
["bitfinex","ETHUSD",1720533844202,2.3416,3067.0,3065.7,0.4305]
["bitfinex","ETHUSD",1720533844430,3.425,3066.7,3065.7,0.4305]
["bitfinex","ETHUSD",1720533844652,3.425,3066.5,3065.7,0.4305]
["bitfinex","ETHUSD",1720533844955,3.0,3066.6,3064.3,0.1139918]
["bitfinex","ETHUSD",1720533844956,2.2828,3066.2,3064.3,0.1139918]
["bitfinex","ETHUSD",1720533845106,2.2828,3065.7,3064.3,0.1139918]
["bitfinex","ETHUSD",1720533845412,1.5,3065.3,3064.3,0.1139918]
["bitfinex","ETHUSD",1720533845594,0.60538,3065.6,3063.1,0.0519]
["bitfinex","ETHUSD",1720533845595,2.3117,3064.9,3063.1,0.0519]
["bitfinex","ETHUSD",1720533845798,4.825,3064.3,3063.1,0.0519]
["bitfinex","ETHUSD",1720533846103,0.92739615,3064.2,3063.1,0.0519]
["bitfinex","ETHUSD",1720533846300,0.92739615,3064.2,3062.2,0.079]
["bitfinex","ETHUSD",1720533846301,2.4518,3063.6,3062.2,0.079]
["bitfinex","ETHUSD",1720533846506,2.4518,3063.1,3062.2,0.079]
["bitfinex","ETHUSD",1720533846940,0.55,3063.0,3062.2,0.1164374]
["bitfinex","ETHUSD",1720533847138,3.771,3062.7,3060.2,1.309332]
["bitfinex","ETHUSD",1720533847436,3.771,3062.7,3059.3,0.16117074]
["bitfinex","ETHUSD",1720533847437,2.2751,3062.2,3058.5,1.5]
["bitfinex","ETHUSD",1720533847646,0.5,3062.3,3057.8,5.7015154]
["bitfinex","ETHUSD",1720533847647,0.5,3062.3,3060.0,3.771]
["bitfinex","ETHUSD",1720533847809,2.2751,3063.1,3061.8,3.26594]
["bitfinex","ETHUSD",1720533848021,2.2751,3063.1,3062.0,3.26573]
["bitfinex","ETHUSD",1720533848217,2.2751,3063.1,3061.6,3.771]
["bitfinex","ETHUSD",1720533848436,3.0,3065.5,3061.0,3.26684]
["bitfinex","ETHUSD",1720533848437,2.3011,3064.0,3062.6,3.26509]
["bitfinex","ETHUSD",1720533848598,2.3011,3065.5,3062.7,0.06528456]
["bitfinex","ETHUSD",1720533848799,0.290648,3065.4,3064.1,3.26359]
["bitfinex","ETHUSD",1720533849024,0.290648,3065.4,3063.6,3.995]
["bitfinex","ETHUSD",1720533849207,0.290648,3065.4,3063.5,3.26415]
["bitfinex","ETHUSD",1720533849208,0.290648,3065.4,3063.7,3.0]
["bitfinex","ETHUSD",1720533849419,0.290648,3065.4,3063.8,0.55]
["bitfinex","ETHUSD",1720533849627,0.5,3063.9,3063.2,3.0]
["bitfinex","ETHUSD",1720533849809,0.5,3063.9,3063.3,0.62349215]
["bitfinex","ETHUSD",1720533850012,0.5,3063.9,3062.6,3.26509]
["bitfinex","ETHUSD",1720533850227,5.827,3064.7,3061.8,2.3554]
["bitfinex","ETHUSD",1720533850401,5.827,3064.7,3061.8,3.26602]
["bitfinex","ETHUSD",1720533850402,1.5,3064.4,3061.8,3.26602]
["bitfinex","ETHUSD",1720533850604,2.402,3063.7,3061.4,0.06530702]
["bitfinex","ETHUSD",1720533850801,0.5,3062.4,3061.4,0.39532987]
["bitfinex","ETHUSD",1720533851121,0.5,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1720533851301,0.5,3062.4,3061.4,0.33002285]
["bitfinex","ETHUSD",1720533851501,2.4327,3064.6,3061.8,3.995]
["bitfinex","ETHUSD",1720533851744,2.4327,3064.6,3062.3,3.26547]
["bitfinex","ETHUSD",1720533851947,0.24327,3064.5,3063.2,3.2645]
["bitfinex","ETHUSD",1720533852245,0.24327,3064.5,3062.4,3.39182446]
["bitfinex","ETHUSD",1720533852246,0.24327,3064.5,3062.4,0.326547]
["bitfinex","ETHUSD",1720533852546,0.24327,3064.5,3063.4,3.26429]
["bitfinex","ETHUSD",1720533852854,0.24327,3064.5,3063.3,0.06527936]
["bitfinex","ETHUSD",1720533853145,2.4327,3064.6,3063.6,3.26404]
["bitfinex","ETHUSD",1720533853469,1.5,3066.0,3063.1,3.26466]
["bitfinex","ETHUSD",1720533853649,0.5,3063.8,3063.2,3.0]
["bitfinex","ETHUSD",1720533853816,2.4959,3064.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720533854004,0.24959,3064.4,3062.2,0.726073]
["bitfinex","ETHUSD",1720533854640,3.0,3065.4,3063.5,3.26422]
["bitfinex","ETHUSD",1720533854857,3.0,3065.7,3063.3,3.26445]
["bitfinex","ETHUSD",1720533855002,3.425,3065.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720533855206,3.425,3065.7,3063.1,3.26464]
["bitfinex","ETHUSD",1720533855207,3.425,3065.7,3063.7,3.26398]
["bitfinex","ETHUSD",1720533855524,3.425,3065.7,3063.6,3.26411]
["bitfinex","ETHUSD",1720533855698,3.425,3065.5,3063.7,6.81397]
["bitfinex","ETHUSD",1720533855902,3.425,3065.5,3063.7,3.55]
["bitfinex","ETHUSD",1720533856204,0.58606,3065.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720533856406,2.4356,3065.8,3064.4,0.06525322]
["bitfinex","ETHUSD",1720533856757,2.4356,3065.8,3064.4,3.0]
["bitfinex","ETHUSD",1720533856923,2.4356,3065.8,3063.9,3.0]
["bitfinex","ETHUSD",1720533857103,0.5,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1720533857308,0.5,3064.5,3063.9,6.26372]
["bitfinex","ETHUSD",1720533857700,3.425,3065.7,3063.9,3.0]
["bitfinex","ETHUSD",1720533857937,2.4356,3065.8,3064.0,0.06526258]
["bitfinex","ETHUSD",1720533857938,0.58606,3065.6,3064.0,0.06526258]
["bitfinex","ETHUSD",1720533858141,2.4356,3065.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720533858360,2.4356,3065.8,3064.8,6.52566]
["bitfinex","ETHUSD",1720533858652,0.5,3064.9,3064.8,3.26283]
["bitfinex","ETHUSD",1720533858856,0.5,3064.9,3064.8,6.26283]
["bitfinex","ETHUSD",1720533859059,0.5,3064.9,3064.8,6.32808]
["bitfinex","ETHUSD",1720533859363,0.5,3064.9,3064.8,14.036588]
["bitfinex","ETHUSD",1720533859557,3.0,3068.9,3066.0,3.26153]
["bitfinex","ETHUSD",1720533859558,2.4037,3067.9,3066.0,3.26153]
["bitfinex","ETHUSD",1720533859840,2.4037,3067.9,3066.2,3.26136]
["bitfinex","ETHUSD",1720533860051,2.4037,3067.9,3066.4,3.26107]
["bitfinex","ETHUSD",1720533860252,0.24037,3067.8,3066.5,3.65233464]
["bitfinex","ETHUSD",1720533860543,0.24037,3067.8,3066.6,3.87611388]
["bitfinex","ETHUSD",1720533860743,0.5,3066.7,3066.6,6.87614388]
["bitfinex","ETHUSD",1720533860914,0.5,3066.7,3066.6,7.13708388]
["bitfinex","ETHUSD",1720533861152,0.5,3066.7,3066.6,13.33282]
["bitfinex","ETHUSD",1720533862046,0.5,3066.7,3066.6,10.07188]
["bitfinex","ETHUSD",1720533862460,0.5,3066.7,3066.6,6.81094]
["bitfinex","ETHUSD",1720533862662,0.5,3066.7,3066.6,9.52188]
["bitfinex","ETHUSD",1720533862864,0.5,3066.7,3066.6,12.78282]
["bitfinex","ETHUSD",1720533863186,2.3294,3069.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720533863477,2.3294,3069.1,3066.7,3.26079]
["bitfinex","ETHUSD",1720533863478,2.3294,3069.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720533863649,0.23294,3069.0,3067.1,3.0]
["bitfinex","ETHUSD",1720533863970,0.5,3067.9,3067.1,3.0]
["bitfinex","ETHUSD",1720533864179,0.5,3067.9,3066.8,3.06519596]
["bitfinex","ETHUSD",1720533864334,0.5,3067.9,3066.9,3.81055]
["bitfinex","ETHUSD",1720533864541,0.23294,3069.0,3067.8,3.25956]
["bitfinex","ETHUSD",1720533864786,0.256234,3068.9,3067.8,3.25956]
["bitfinex","ETHUSD",1720533865076,0.256234,3068.9,3067.9,3.0]
["bitfinex","ETHUSD",1720533865374,0.5,3068.1,3068.0,3.80944]
["bitfinex","ETHUSD",1720533865570,0.5,3068.1,3068.0,3.55]
["bitfinex","ETHUSD",1720533865758,0.5,3068.1,3068.0,3.0]
["bitfinex","ETHUSD",1720533865959,0.5,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720533866271,2.2959,3069.7,3068.1,3.25933]
["bitfinex","ETHUSD",1720533866435,0.22959,3069.6,3068.2,3.0]
["bitfinex","ETHUSD",1720533866638,0.22959,3069.6,3068.2,3.32433187]
["bitfinex","ETHUSD",1720533866838,0.22959,3069.6,3068.3,3.0]
["bitfinex","ETHUSD",1720533867087,0.22959,3069.6,3067.9,3.0]
["bitfinex","ETHUSD",1720533867292,0.5,3068.0,3067.6,3.25979]
["bitfinex","ETHUSD",1720533867644,0.5,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720533867879,0.22959,3069.6,3068.6,3.25873]
["bitfinex","ETHUSD",1720533868183,0.22959,3069.6,3068.7,0.06516582]
["bitfinex","ETHUSD",1720533868478,0.22959,3069.6,3067.6,0.651986]
["bitfinex","ETHUSD",1720533868479,0.5,3068.7,3067.6,0.651986]
["bitfinex","ETHUSD",1720533868679,0.5,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720533868982,0.22959,3069.6,3067.8,3.25963]
["bitfinex","ETHUSD",1720533869140,0.22959,3069.6,3068.5,3.25887]
["bitfinex","ETHUSD",1720533869346,0.22959,3069.6,3067.9,3.0]
["bitfinex","ETHUSD",1720533869347,0.22959,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720533869541,0.22959,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720533869879,0.5,3068.9,3067.9,3.0]
["bitfinex","ETHUSD",1720533870095,2.3747,3069.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720533870378,2.3747,3069.6,3067.6,3.0]
["bitfinex","ETHUSD",1720533870379,2.3747,3069.6,3068.0,3.0]
["bitfinex","ETHUSD",1720533870743,0.5,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720533870943,0.5,3068.0,3067.9,9.5191]
["bitfinex","ETHUSD",1720533871588,0.5,3068.0,3067.9,10.47101]
["bitfinex","ETHUSD",1720533871794,0.5,3068.0,3067.9,6.25955]
["bitfinex","ETHUSD",1720533871945,0.5,3068.0,3067.9,6.80955]
["bitfinex","ETHUSD",1720533872317,0.5,3068.0,3067.9,10.0691]
["bitfinex","ETHUSD",1720533872644,0.5,3068.0,3067.9,6.80955]
["bitfinex","ETHUSD",1720533872840,0.5,3068.0,3067.9,3.0]
["bitfinex","ETHUSD",1720533873071,0.5,3068.0,3067.7,3.0]
["bitfinex","ETHUSD",1720533873278,3.425,3069.3,3067.5,3.25994]
["bitfinex","ETHUSD",1720533873443,0.6425,3069.2,3067.6,3.25979]
["bitfinex","ETHUSD",1720533873645,0.6425,3069.2,3068.2,3.25916]
["bitfinex","ETHUSD",1720533873845,0.5,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720533874091,2.3747,3069.6,3068.7,3.2586]
["bitfinex","ETHUSD",1720533874244,2.3749,3070.6,3068.9,3.25849]
["bitfinex","ETHUSD",1720533874640,0.5,3069.0,3068.8,3.0]
["bitfinex","ETHUSD",1720533875095,3.425,3070.5,3068.3,3.2591]
["bitfinex","ETHUSD",1720533875382,3.425,3070.3,3067.6,3.995]
["bitfinex","ETHUSD",1720533875583,3.425,3070.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720533875790,3.425,3069.9,3068.1,3.0]
["bitfinex","ETHUSD",1720533876109,0.5,3068.2,3068.1,9.51868]
["bitfinex","ETHUSD",1720533876446,0.5,3068.2,3068.1,13.32802]
["bitfinex","ETHUSD",1720533876684,0.5,3068.2,3068.1,11.727437]
["bitfinex","ETHUSD",1720533877189,0.5,3068.2,3068.1,10.06868]
["bitfinex","ETHUSD",1720533877392,0.5,3068.2,3068.1,3.0]
["bitfinex","ETHUSD",1720533877689,5.9008,3070.0,3068.2,3.2592]
["bitfinex","ETHUSD",1720533877895,5.9008,3070.0,3068.3,6.25912]
["bitfinex","ETHUSD",1720533878193,0.5,3068.4,3068.3,9.51826]
["bitfinex","ETHUSD",1720533878688,0.5,3068.4,3068.3,10.06826]
["bitfinex","ETHUSD",1720533879369,0.5,3068.4,3068.3,14.660145]
["bitfinex","ETHUSD",1720533879680,0.5,3068.4,3068.3,18.655145]
["bitfinex","ETHUSD",1720533880268,0.5,3068.4,3068.3,21.914275]
["bitfinex","ETHUSD",1720533880464,0.5,3068.4,3068.3,18.655145]
["bitfinex","ETHUSD",1720533881084,0.5,3068.4,3068.3,14.660145]
["bitfinex","ETHUSD",1720533882092,0.5,3068.4,3068.3,21.115445]
["bitfinex","ETHUSD",1720533882303,0.5,3068.4,3068.3,27.799575]
["bitfinex","ETHUSD",1720533882581,2.307,3070.6,3069.7,3.25756]
["bitfinex","ETHUSD",1720533882781,2.307,3070.6,3069.8,3.2575]
["bitfinex","ETHUSD",1720533882991,2.307,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720533883361,0.5,3070.0,3069.5,0.06513576]
["bitfinex","ETHUSD",1720533883561,0.5,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720533883787,0.5,3070.0,3069.9,10.716346]
["bitfinex","ETHUSD",1720533884117,2.3153,3071.5,3069.9,3.0]
["bitfinex","ETHUSD",1720533884422,0.5,3070.0,3069.9,6.25743]
["bitfinex","ETHUSD",1720533884612,0.5,3070.0,3069.5,3.25781]
["bitfinex","ETHUSD",1720533884914,0.5,3070.0,3069.3,6.51605]
["bitfinex","ETHUSD",1720533885113,5.7403,3071.5,3069.4,6.80795]
["bitfinex","ETHUSD",1720533885276,0.5,3069.5,3069.1,3.25821]
["bitfinex","ETHUSD",1720533885480,3.425,3071.1,3069.2,3.25808]
["bitfinex","ETHUSD",1720533885678,3.425,3070.9,3069.2,3.25808]
["bitfinex","ETHUSD",1720533885882,3.425,3070.9,3069.3,3.25801]
["bitfinex","ETHUSD",1720533886101,3.0,3070.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720533886301,0.57403,3071.4,3069.3,3.97483681]
["bitfinex","ETHUSD",1720533886611,2.3153,3071.5,3069.7,3.2576]
["bitfinex","ETHUSD",1720533886771,0.34120147,3071.3,3069.8,3.0]
["bitfinex","ETHUSD",1720533886973,0.34120147,3071.3,3069.4,3.0]
["bitfinex","ETHUSD",1720533887212,0.5,3069.9,3069.4,3.0]
["bitfinex","ETHUSD",1720533887371,0.5,3069.9,3068.7,3.25867]
["bitfinex","ETHUSD",1720533887372,0.5,3069.9,3068.9,3.25842]
["bitfinex","ETHUSD",1720533887573,2.433,3070.2,3068.8,3.25851]
["bitfinex","ETHUSD",1720533887773,0.5,3068.9,3068.8,3.25851]
["bitfinex","ETHUSD",1720533887990,0.2433,3070.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720533888170,0.5,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720533888375,0.5,3069.0,3068.9,6.58214208]
["bitfinex","ETHUSD",1720533889009,0.5,3069.0,3068.9,9.84063208]
["bitfinex","ETHUSD",1720533889177,0.5,3069.0,3068.9,13.75953321]
["bitfinex","ETHUSD",1720533889380,0.5,3069.0,3068.9,11.05104321]
["bitfinex","ETHUSD",1720533889791,0.5,3069.0,3068.9,10.06698]
["bitfinex","ETHUSD",1720533890821,0.5,3069.0,3068.9,3.55]
["bitfinex","ETHUSD",1720533891120,0.5,3069.0,3068.3,7.37]
["bitfinex","ETHUSD",1720533891323,2.4689,3069.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720533891494,0.24689,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1720533891919,0.24689,3069.4,3068.4,3.25896]
["bitfinex","ETHUSD",1720533892229,0.24689,3069.4,3068.3,7.37]
["bitfinex","ETHUSD",1720533892515,0.5,3068.4,3068.3,10.62913]
["bitfinex","ETHUSD",1720533892927,0.5,3068.4,3068.3,13.88826]
["bitfinex","ETHUSD",1720533893130,0.5,3068.4,3068.3,18.862136]
["bitfinex","ETHUSD",1720533893623,0.5,3068.4,3068.3,17.751266]
["bitfinex","ETHUSD",1720533893983,0.5,3068.4,3068.3,18.626866]
["bitfinex","ETHUSD",1720533894288,0.5,3069.6,3069.5,3.25779]
["bitfinex","ETHUSD",1720533894621,0.5,3069.6,3069.5,3.0]
["bitfinex","ETHUSD",1720533894815,0.5,3069.6,3069.4,3.0]
["bitfinex","ETHUSD",1720533895028,2.3618,3070.2,3069.0,3.0]
["bitfinex","ETHUSD",1720533895328,0.5,3069.1,3068.7,7.37]
["bitfinex","ETHUSD",1720533895529,0.23618,3070.1,3068.7,3.25862]
["bitfinex","ETHUSD",1720533895709,1.12880019,3070.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720533895907,0.23618,3070.1,3069.0,3.25836]
["bitfinex","ETHUSD",1720533896224,2.3618,3070.2,3069.2,3.25811]
["bitfinex","ETHUSD",1720533896515,0.5,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720533896722,2.3618,3070.2,3068.9,3.0]
["bitfinex","ETHUSD",1720533896920,1.1288167,3070.1,3069.0,3.25829]
["bitfinex","ETHUSD",1720533897115,0.34906167,3070.1,3069.1,3.25821]
["bitfinex","ETHUSD",1720533897424,0.34120147,3071.3,3069.4,3.25787]
["bitfinex","ETHUSD",1720533897646,3.39821154,3071.2,3069.6,3.25775]
["bitfinex","ETHUSD",1720533897920,0.5,3069.7,3069.5,6.25777]
["bitfinex","ETHUSD",1720533898485,0.5,3069.7,3069.5,3.0]
["bitfinex","ETHUSD",1720533898702,0.5,3069.7,3069.5,3.25777]
["bitfinex","ETHUSD",1720533898906,3.0,3071.0,3069.4,3.0]
["bitfinex","ETHUSD",1720533899135,0.5,3069.5,3069.2,3.55]
["bitfinex","ETHUSD",1720533899447,0.5,3069.5,3068.8,7.37]
["bitfinex","ETHUSD",1720533899608,2.2665,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720533899949,0.5,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720533900314,0.5,3069.0,3068.8,7.37]
["bitfinex","ETHUSD",1720533900506,0.5,3069.0,3068.8,10.6285]
["bitfinex","ETHUSD",1720533900702,0.5,3069.0,3068.9,3.0]
["bitfinex","ETHUSD",1720533900945,0.5,3069.0,3068.3,7.37]
["bitfinex","ETHUSD",1720533901241,3.425,3069.8,3068.0,7.37]
["bitfinex","ETHUSD",1720533901451,3.425,3069.6,3067.7,10.62972]
["bitfinex","ETHUSD",1720533901604,0.5,3067.8,3067.7,10.62972]
["bitfinex","ETHUSD",1720533901806,0.5,3067.8,3067.7,6.51949]
["bitfinex","ETHUSD",1720533902046,0.5,3067.8,3067.7,9.77926]
["bitfinex","ETHUSD",1720533902343,0.5,3067.8,3067.7,11.16320433]
["bitfinex","ETHUSD",1720533902704,0.5,3067.8,3067.7,14.71320433]
["bitfinex","ETHUSD",1720533902906,0.5,3067.8,3067.7,11.45343433]
["bitfinex","ETHUSD",1720533903145,0.5,3067.8,3067.7,7.06949]
["bitfinex","ETHUSD",1720533903348,0.5,3067.8,3067.7,3.25972]
["bitfinex","ETHUSD",1720533903946,0.5,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720533904444,0.5,3067.8,3067.2,7.37]
["bitfinex","ETHUSD",1720533904604,0.5,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720533904807,2.3557,3068.3,3067.2,7.37]
["bitfinex","ETHUSD",1720533905003,0.23557,3068.2,3067.2,7.37]
["bitfinex","ETHUSD",1720533905322,0.5,3067.3,3066.6,7.37]
["bitfinex","ETHUSD",1720533905646,0.5,3067.3,3066.3,7.37]
["bitfinex","ETHUSD",1720533905810,3.425,3067.9,3066.3,7.37]
["bitfinex","ETHUSD",1720533906155,5.7807,3067.6,3066.0,7.37]
["bitfinex","ETHUSD",1720533906357,0.5,3066.4,3066.0,7.37]
["bitfinex","ETHUSD",1720533906524,0.5,3066.4,3065.6,7.37]
["bitfinex","ETHUSD",1720533906724,3.0,3067.3,3065.7,3.26189]
["bitfinex","ETHUSD",1720533907053,0.5,3065.8,3065.6,7.37]
["bitfinex","ETHUSD",1720533907250,0.5,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720533907559,2.4837,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1720533907758,2.73207,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1720533907928,0.5,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720533908133,0.5,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720533908456,0.5,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720533908647,0.5,3065.8,3065.7,6.26189]
["bitfinex","ETHUSD",1720533908845,0.5,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720533909048,2.4837,3066.5,3065.6,3.26199]
["bitfinex","ETHUSD",1720533909250,2.4837,3066.5,3065.7,3.26181]
["bitfinex","ETHUSD",1720533909442,2.4837,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720533909634,2.4436,3067.3,3065.9,3.26158]
["bitfinex","ETHUSD",1720533909836,0.5,3066.0,3065.9,3.26158]
["bitfinex","ETHUSD",1720533910147,0.5,3066.0,3065.9,3.0]
["bitfinex","ETHUSD",1720533910348,3.96936,3067.2,3065.5,7.37]
["bitfinex","ETHUSD",1720533910520,0.5,3065.6,3065.1,7.37]
["bitfinex","ETHUSD",1720533910721,10.835,3067.0,3065.3,3.26224]
["bitfinex","ETHUSD",1720533911069,1.3835,3066.9,3065.5,3.26201]
["bitfinex","ETHUSD",1720533911235,3.54436,3067.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720533911435,3.54436,3067.2,3065.4,3.0]
["bitfinex","ETHUSD",1720533911436,0.54436,3067.2,3066.0,0.06522584]
["bitfinex","ETHUSD",1720533911635,2.4436,3067.3,3065.7,3.26182]
["bitfinex","ETHUSD",1720533911636,0.5,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720533911845,2.4436,3067.3,3065.8,3.0]
["bitfinex","ETHUSD",1720533912158,0.5,3065.8,3065.3,7.37]
["bitfinex","ETHUSD",1720533912377,0.5,3065.8,3064.9,7.37]
["bitfinex","ETHUSD",1720533912523,2.2549,3066.2,3064.9,7.37]
["bitfinex","ETHUSD",1720533912723,0.22549,3066.1,3064.5,7.37]
["bitfinex","ETHUSD",1720533912954,0.22549,3066.1,3064.2,3.26346]
["bitfinex","ETHUSD",1720533913260,0.5,3064.6,3063.8,7.37]
["bitfinex","ETHUSD",1720533913483,0.5,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720533913619,2.425,3065.9,3065.1,3.26251]
["bitfinex","ETHUSD",1720533913820,0.2425,3065.8,3064.1,10.63359]
["bitfinex","ETHUSD",1720533914026,0.2425,3065.8,3063.7,3.995]
["bitfinex","ETHUSD",1720533914027,0.5,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1720533914225,3.6675,3065.8,3063.7,11.365]
["bitfinex","ETHUSD",1720533914520,0.2425,3065.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720533914747,3.2425,3065.8,3064.5,3.26314]
["bitfinex","ETHUSD",1720533915072,2.425,3065.9,3064.6,0.06525707]
["bitfinex","ETHUSD",1720533915357,2.425,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1720533915581,0.5,3065.2,3065.1,3.26252]
["bitfinex","ETHUSD",1720533915862,0.5,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1720533916070,2.425,3065.9,3064.7,7.37]
["bitfinex","ETHUSD",1720533916071,5.85,3065.9,3064.7,7.37]
["bitfinex","ETHUSD",1720533916222,4.01,3065.8,3063.6,7.37]
["bitfinex","ETHUSD",1720533916422,4.01,3065.8,3061.8,19.8]
["bitfinex","ETHUSD",1720533916423,0.5,3064.5,3063.5,3.26414]
["bitfinex","ETHUSD",1720533916659,2.2708,3064.7,3063.7,3.26399]
["bitfinex","ETHUSD",1720533916834,0.5,3063.8,3063.7,3.26399]
["bitfinex","ETHUSD",1720533917245,0.5,3063.8,3063.5,3.2642]
["bitfinex","ETHUSD",1720533917498,0.5,3063.8,3063.6,3.26412]
["bitfinex","ETHUSD",1720533917660,0.5,3063.8,3063.7,9.52804]
["bitfinex","ETHUSD",1720533918026,2.2708,3064.7,3063.8,3.26388]
["bitfinex","ETHUSD",1720533918370,2.2708,3064.7,3064.0,3.26369]
["bitfinex","ETHUSD",1720533918572,0.5,3064.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720533918720,0.5,3064.1,3064.0,7.216431]
["bitfinex","ETHUSD",1720533919057,0.5,3064.1,3064.0,6.26369]
["bitfinex","ETHUSD",1720533919465,0.5,3064.1,3064.0,3.0]
["bitfinex","ETHUSD",1720533919621,0.5,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720533919966,2.4955,3065.4,3064.2,3.26341]
["bitfinex","ETHUSD",1720533920335,0.5,3064.3,3064.2,6.5269]
["bitfinex","ETHUSD",1720533920567,0.5,3064.3,3064.2,10.505956]
["bitfinex","ETHUSD",1720533921441,0.5,3064.3,3064.2,14.319446]
["bitfinex","ETHUSD",1720533922544,0.5,3064.3,3064.2,9.5269]
["bitfinex","ETHUSD",1720533922743,0.5,3064.3,3064.2,3.0]
["bitfinex","ETHUSD",1720533922983,0.5,3064.3,3064.1,3.0]
["bitfinex","ETHUSD",1720533923290,0.5,3064.3,3063.5,7.37]
["bitfinex","ETHUSD",1720533923459,2.483,3064.9,3063.4,3.26425]
["bitfinex","ETHUSD",1720533923653,0.2483,3064.8,3063.4,3.26425]
["bitfinex","ETHUSD",1720533924263,0.5,3063.5,3063.4,3.26425]
["bitfinex","ETHUSD",1720533926082,0.5,3063.5,3063.4,6.52859]
["bitfinex","ETHUSD",1720533926306,0.5,3063.5,3063.4,9.52859]
["bitfinex","ETHUSD",1720533926595,0.5,3063.5,3063.4,17.33793]
["bitfinex","ETHUSD",1720533926803,0.5,3063.5,3063.4,11.812383]
["bitfinex","ETHUSD",1720533926986,0.5,3063.5,3063.2,3.26452]
["bitfinex","ETHUSD",1720533927158,0.5,3063.5,3063.1,7.37]
["bitfinex","ETHUSD",1720533927357,0.5,3063.5,3062.6,7.37]
["bitfinex","ETHUSD",1720533927561,2.4511,3063.8,3062.2,11.365]
["bitfinex","ETHUSD",1720533927910,0.5,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720533928065,0.5,3063.0,3062.9,10.447584]
["bitfinex","ETHUSD",1720533928264,2.4511,3064.4,3063.4,3.26427]
["bitfinex","ETHUSD",1720533928464,0.5,3063.5,3063.4,3.26427]
["bitfinex","ETHUSD",1720533928687,0.5,3063.5,3063.2,3.26447]
["bitfinex","ETHUSD",1720533928901,2.4511,3064.4,3063.3,6.26443]
["bitfinex","ETHUSD",1720533929107,0.24511,3064.3,3063.3,9.5288]
["bitfinex","ETHUSD",1720533929322,0.5,3063.4,3063.3,9.5288]
["bitfinex","ETHUSD",1720533929812,2.3856,3065.8,3063.5,3.425]
["bitfinex","ETHUSD",1720533930039,2.3856,3065.8,3065.1,3.2625]
["bitfinex","ETHUSD",1720533930369,2.73706895,3066.4,3065.3,3.26228]
["bitfinex","ETHUSD",1720533930574,0.2737069,3066.3,3065.3,3.26228]
["bitfinex","ETHUSD",1720533931222,2.3955,3066.4,3065.1,3.26243]
["bitfinex","ETHUSD",1720533931390,2.3955,3066.4,3065.9,3.26168]
["bitfinex","ETHUSD",1720533931570,3.425,3067.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720533931571,2.3955,3067.4,3066.1,3.26145]
["bitfinex","ETHUSD",1720533931771,2.3955,3067.4,3066.3,3.26124]
["bitfinex","ETHUSD",1720533932014,2.3955,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1720533932308,0.27370475,3067.3,3066.4,3.26113]
["bitfinex","ETHUSD",1720533932908,0.27370475,3067.3,3066.1,3.26142]
["bitfinex","ETHUSD",1720533933111,0.27370475,3067.3,3066.2,6.26136]
["bitfinex","ETHUSD",1720533933320,0.27370475,3067.3,3065.5,3.26201]
["bitfinex","ETHUSD",1720533933321,0.27370475,3067.3,3065.5,3.26208]
["bitfinex","ETHUSD",1720533933485,3.69870475,3067.3,3065.3,3.26228]
["bitfinex","ETHUSD",1720533933813,2.3254,3067.0,3065.4,3.26214]
["bitfinex","ETHUSD",1720533933998,5.3254,3067.0,3065.5,3.0]
["bitfinex","ETHUSD",1720533934205,5.3254,3067.0,3065.6,3.26197]
["bitfinex","ETHUSD",1720533934393,5.3254,3067.0,3065.5,3.0]
["bitfinex","ETHUSD",1720533934589,8.7504,3067.0,3065.5,3.0]
["bitfinex","ETHUSD",1720533934787,3.425,3066.8,3065.2,3.26238]
["bitfinex","ETHUSD",1720533935081,3.0,3066.7,3065.4,3.26214]
["bitfinex","ETHUSD",1720533935282,3.0,3066.7,3065.3,3.0]
["bitfinex","ETHUSD",1720533935599,3.0,3066.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720533935804,3.425,3066.8,3065.3,3.0]
["bitfinex","ETHUSD",1720533936012,3.425,3066.4,3064.5,3.26316]
["bitfinex","ETHUSD",1720533936200,3.425,3066.2,3064.3,3.2633]
["bitfinex","ETHUSD",1720533936422,6.89779188,3066.1,3064.4,3.26326]
["bitfinex","ETHUSD",1720533936632,3.0,3066.0,3064.6,3.26303]
["bitfinex","ETHUSD",1720533936843,0.87674,3065.9,3064.6,3.26303]
["bitfinex","ETHUSD",1720533937009,0.87674,3065.9,3064.5,3.26309]
["bitfinex","ETHUSD",1720533937553,0.87674,3065.9,3064.6,3.26306]
["bitfinex","ETHUSD",1720533937849,0.87674,3065.9,3064.7,3.26296]
["bitfinex","ETHUSD",1720533938043,0.87674,3065.9,3064.4,6.52644]
["bitfinex","ETHUSD",1720533938247,0.387674,3065.8,3064.5,3.0]
["bitfinex","ETHUSD",1720533939317,0.387674,3065.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720533939826,0.387674,3065.8,3064.5,3.0]
["bitfinex","ETHUSD",1720533940609,0.387674,3065.8,3064.7,3.26295]
["bitfinex","ETHUSD",1720533941213,0.387674,3065.8,3064.6,3.26306]
["bitfinex","ETHUSD",1720533941409,0.387674,3065.8,3064.5,3.0]
["bitfinex","ETHUSD",1720533941615,0.3812674,3065.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720533941859,0.3812674,3065.7,3064.5,3.0]
["bitfinex","ETHUSD",1720533942142,0.3812674,3065.7,3064.0,10.63363]
["bitfinex","ETHUSD",1720533942143,3.425,3065.6,3064.0,10.63363]
["bitfinex","ETHUSD",1720533942348,2.4478,3065.4,3064.1,3.26351]
["bitfinex","ETHUSD",1720533942567,0.54478,3065.3,3064.0,7.37]
["bitfinex","ETHUSD",1720533943044,0.54478,3065.3,3064.0,10.63368]
["bitfinex","ETHUSD",1720533943250,0.54478,3065.3,3064.1,3.26359]
["bitfinex","ETHUSD",1720533943761,0.54478,3065.3,3064.0,10.63368]
["bitfinex","ETHUSD",1720533943762,0.54478,3065.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720533943933,2.4478,3065.4,3064.6,3.26303]
["bitfinex","ETHUSD",1720533944864,0.3812674,3065.7,3064.9,3.2627]
["bitfinex","ETHUSD",1720533945158,2.315,3066.0,3064.6,3.26305]
["bitfinex","ETHUSD",1720533945369,1.13048293,3065.9,3064.7,3.0]
["bitfinex","ETHUSD",1720533945585,4.55551707,3065.8,3064.7,3.0]
["bitfinex","ETHUSD",1720533945722,1.13051707,3065.7,3064.3,3.0]
["bitfinex","ETHUSD",1720533946071,1.13051707,3065.7,3064.3,6.26337]
["bitfinex","ETHUSD",1720533946225,0.45555171,3065.6,3064.3,6.26337]
["bitfinex","ETHUSD",1720533946960,6.425,3065.8,3064.3,6.26337]
["bitfinex","ETHUSD",1720533947362,3.54980552,3065.7,3064.3,3.0]
["bitfinex","ETHUSD",1720533947591,3.0,3065.6,3064.3,3.0]
["bitfinex","ETHUSD",1720533947761,1.13053803,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1720533948263,1.13053803,3065.5,3064.1,3.0]
["bitfinex","ETHUSD",1720533949173,1.13053803,3065.5,3064.1,6.26357]
["bitfinex","ETHUSD",1720533951147,0.78971567,3065.4,3064.3,3.26332]
["bitfinex","ETHUSD",1720533951350,0.78971567,3065.4,3064.3,6.5266]
["bitfinex","ETHUSD",1720533951690,3.34161862,3065.6,3064.3,6.5266]
["bitfinex","ETHUSD",1720533951842,3.34161862,3065.6,3064.7,3.26296]
["bitfinex","ETHUSD",1720533951843,1.13053745,3065.5,3064.7,3.26296]
["bitfinex","ETHUSD",1720533952040,3.34161862,3065.6,3064.7,3.26296]
["bitfinex","ETHUSD",1720533952373,3.34161862,3065.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720533952675,0.57609186,3065.5,3064.5,6.52615]
["bitfinex","ETHUSD",1720533952972,0.57609186,3065.5,3064.5,3.26307]
["bitfinex","ETHUSD",1720533953472,0.57609186,3065.5,3064.1,6.26351]
["bitfinex","ETHUSD",1720533953659,0.57609186,3065.5,3064.1,3.0]
["bitfinex","ETHUSD",1720533954040,3.425,3065.1,3063.2,12.25]
["bitfinex","ETHUSD",1720533954274,3.425,3065.1,3063.6,3.26412]
["bitfinex","ETHUSD",1720533954640,3.0,3065.0,3063.6,3.26412]
["bitfinex","ETHUSD",1720533955679,2.2536,3065.2,3063.8,3.26386]
["bitfinex","ETHUSD",1720533955890,2.2536,3065.2,3063.9,3.0]
["bitfinex","ETHUSD",1720533956055,1.35605602,3065.1,3063.9,3.0]
["bitfinex","ETHUSD",1720533956254,0.90778501,3065.0,3063.9,3.0]
["bitfinex","ETHUSD",1720533956470,0.90778501,3065.0,3063.8,3.26388]
["bitfinex","ETHUSD",1720533956844,0.90778501,3065.0,3063.6,3.26408]
["bitfinex","ETHUSD",1720533957043,0.90778501,3065.0,3063.7,3.26402]
["bitfinex","ETHUSD",1720533957239,0.7558145,3064.9,3063.8,3.2639]
["bitfinex","ETHUSD",1720533957463,2.2536,3065.2,3064.0,3.26362]
["bitfinex","ETHUSD",1720533957653,2.2536,3065.2,3064.1,0.06526294]
["bitfinex","ETHUSD",1720533958060,2.2536,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1720533959190,2.2536,3065.2,3063.9,3.26381]
["bitfinex","ETHUSD",1720533959357,2.03806045,3065.1,3063.7,3.26393]
["bitfinex","ETHUSD",1720533959539,2.4672265,3065.0,3063.4,3.26424]
["bitfinex","ETHUSD",1720533959741,2.03806045,3064.9,3063.5,3.0]
["bitfinex","ETHUSD",1720533959945,2.03806045,3064.8,3063.5,6.26417]
["bitfinex","ETHUSD",1720533960149,1.13077248,3064.7,3063.6,3.26412]
["bitfinex","ETHUSD",1720533960349,0.42916605,3065.0,3063.7,3.26394]
["bitfinex","ETHUSD",1720533960649,2.03827844,3064.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720533960873,0.24674445,3064.8,3063.7,3.26394]
["bitfinex","ETHUSD",1720533961087,0.42916605,3065.0,3063.7,3.26394]
["bitfinex","ETHUSD",1720533961288,1.13068063,3064.9,3063.7,3.26394]
["bitfinex","ETHUSD",1720533961495,3.425,3064.7,3063.1,7.37]
["bitfinex","ETHUSD",1720533961694,4.47639491,3064.6,3063.2,6.26449]
["bitfinex","ETHUSD",1720533961858,2.82825109,3064.5,3063.2,9.52898]
["bitfinex","ETHUSD",1720533962059,0.79013949,3064.5,3063.3,3.26442]
["bitfinex","ETHUSD",1720533962287,1.13087052,3064.4,3063.4,3.0]
["bitfinex","ETHUSD",1720533962499,0.42916605,3065.0,3063.5,0.06527178]
["bitfinex","ETHUSD",1720533962698,2.03807427,3064.9,3063.8,3.26383]
["bitfinex","ETHUSD",1720533962898,1.37740533,3064.8,3064.1,3.26358]
["bitfinex","ETHUSD",1720533963055,0.42916605,3065.0,3064.1,3.26358]
["bitfinex","ETHUSD",1720533963481,1.13066296,3064.9,3064.0,3.26368]
["bitfinex","ETHUSD",1720533963797,1.13066296,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1720533963970,1.13066296,3064.9,3063.7,0.06526797]
["bitfinex","ETHUSD",1720533964159,2.3555,3065.1,3064.2,3.26343]
["bitfinex","ETHUSD",1720533964361,2.3555,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1720533964609,2.3555,3065.1,3064.2,3.26339]
["bitfinex","ETHUSD",1720533964897,2.03789769,3065.0,3063.7,3.26396]
["bitfinex","ETHUSD",1720533965106,0.90734285,3064.9,3063.6,7.37]
["bitfinex","ETHUSD",1720533965262,5.7596,3064.8,3063.2,3.26452]
["bitfinex","ETHUSD",1720533965453,2.81788866,3064.7,3063.2,3.26446]
["bitfinex","ETHUSD",1720533965667,2.03821851,3064.6,3063.4,3.26432]
["bitfinex","ETHUSD",1720533965871,1.13087566,3064.5,3063.4,3.26432]
["bitfinex","ETHUSD",1720533966103,1.13087566,3064.6,3063.4,3.26427]
["bitfinex","ETHUSD",1720533966272,1.13087566,3064.5,3063.7,3.26399]
["bitfinex","ETHUSD",1720533966472,1.13070686,3064.4,3063.5,3.26414]
["bitfinex","ETHUSD",1720533966667,1.13070686,3064.3,3062.7,7.37]
["bitfinex","ETHUSD",1720533966869,4.55570686,3064.4,3062.9,3.26485]
["bitfinex","ETHUSD",1720533967094,8.46282259,3064.3,3062.7,10.63499]
["bitfinex","ETHUSD",1720533967300,7.81072259,3064.2,3062.5,3.26524]
["bitfinex","ETHUSD",1720533967592,3.425,3064.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720533967829,5.46282259,3063.9,3062.2,3.26556]
["bitfinex","ETHUSD",1720533968029,3.425,3063.7,3061.7,7.37]
["bitfinex","ETHUSD",1720533968181,3.425,3063.5,3061.7,3.26606]
["bitfinex","ETHUSD",1720533968521,3.0,3063.6,3061.1,3.26672]
["bitfinex","ETHUSD",1720533968522,3.425,3063.1,3061.1,3.26672]
["bitfinex","ETHUSD",1720533968824,3.425,3062.7,3061.1,0.653354]
["bitfinex","ETHUSD",1720533968991,1.13132575,3062.6,3061.1,0.653354]
["bitfinex","ETHUSD",1720533969323,2.4818,3062.8,3061.2,3.26668]
["bitfinex","ETHUSD",1720533969615,2.4818,3062.8,3060.7,0.06531395]
["bitfinex","ETHUSD",1720533969616,2.4818,3062.8,3061.7,3.26614]
["bitfinex","ETHUSD",1720533970004,2.4818,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720533970329,2.4818,3062.8,3061.8,3.26598]
["bitfinex","ETHUSD",1720533970631,5.2888,3063.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720533970827,0.55888,3063.3,3062.1,3.26572]
["bitfinex","ETHUSD",1720533971504,0.55888,3063.3,3062.2,0.0653078]
["bitfinex","ETHUSD",1720533971720,5.2888,3063.4,3062.1,3.26572]
["bitfinex","ETHUSD",1720533971721,2.2888,3063.4,3062.7,3.26501]
["bitfinex","ETHUSD",1720533971925,2.3106,3064.9,3063.1,3.26464]
["bitfinex","ETHUSD",1720533972134,3.425,3064.7,3063.1,3.26464]
["bitfinex","ETHUSD",1720533972342,3.425,3064.5,3063.1,3.26464]
["bitfinex","ETHUSD",1720533972620,0.54636269,3064.6,3063.2,3.32976159]
["bitfinex","ETHUSD",1720533972827,2.3106,3064.9,3063.7,3.264]
["bitfinex","ETHUSD",1720533973040,2.3106,3064.9,3063.7,6.52794]
["bitfinex","ETHUSD",1720533973191,2.3106,3064.9,3064.1,3.26357]
["bitfinex","ETHUSD",1720533973386,0.34166012,3065.3,3064.5,3.26316]
["bitfinex","ETHUSD",1720533973587,2.4098,3065.5,3064.5,3.26316]
["bitfinex","ETHUSD",1720533973802,2.65078,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1720533973998,2.75141521,3066.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720533974241,1.13042171,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720533974533,2.75141521,3066.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720533974689,2.4098,3066.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720533974888,0.24098,3066.0,3065.1,3.26253]
["bitfinex","ETHUSD",1720533975090,0.24098,3066.0,3064.9,3.26266]
["bitfinex","ETHUSD",1720533975291,0.24098,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1720533975505,0.24098,3066.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720533975705,0.24098,3066.0,3064.0,3.26363]
["bitfinex","ETHUSD",1720533975706,0.24098,3066.0,3064.3,3.26337]
["bitfinex","ETHUSD",1720533975932,3.425,3065.8,3064.1,3.26355]
["bitfinex","ETHUSD",1720533976137,3.425,3065.6,3063.8,3.26384]
["bitfinex","ETHUSD",1720533976289,3.425,3065.4,3063.9,3.26379]
["bitfinex","ETHUSD",1720533976636,1.13044237,3065.3,3063.5,3.26423]
["bitfinex","ETHUSD",1720533976926,2.4944,3065.7,3065.0,3.26254]
["bitfinex","ETHUSD",1720533977238,0.34161277,3066.5,3065.1,3.26253]
["bitfinex","ETHUSD",1720533977239,2.4579,3066.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720533977415,1.41031213,3066.3,3065.1,3.2625]
["bitfinex","ETHUSD",1720533977627,1.13042284,3066.2,3065.1,3.2625]
["bitfinex","ETHUSD",1720533977839,0.27995128,3066.3,3064.8,6.26281]
["bitfinex","ETHUSD",1720533978034,3.425,3066.1,3064.8,6.26284]
["bitfinex","ETHUSD",1720533978240,0.27995128,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720533978446,2.4579,3066.4,3064.3,0.06525216]
["bitfinex","ETHUSD",1720533978447,2.4579,3066.4,3065.3,3.26231]
["bitfinex","ETHUSD",1720533979011,2.4579,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1720533979262,1.5,3068.3,3065.8,3.26172]
["bitfinex","ETHUSD",1720533979263,2.251,3067.0,3065.8,3.26172]
["bitfinex","ETHUSD",1720533979548,2.251,3067.0,3065.6,3.32715382]
["bitfinex","ETHUSD",1720533979754,0.2251,3066.9,3065.6,3.9861262]
["bitfinex","ETHUSD",1720533980042,0.2251,3066.9,3065.7,3.26187]
["bitfinex","ETHUSD",1720533980252,0.2251,3066.9,3065.7,6.26187]
["bitfinex","ETHUSD",1720533980413,0.2251,3066.9,3065.9,3.26161]
["bitfinex","ETHUSD",1720533980615,0.2251,3066.9,3065.9,0.652348]
["bitfinex","ETHUSD",1720533980817,0.2251,3066.9,3065.3,5.3822]
["bitfinex","ETHUSD",1720533980818,0.2251,3066.9,3065.3,3.0]
["bitfinex","ETHUSD",1720533981017,5.46460237,3066.8,3065.3,3.26224]
["bitfinex","ETHUSD",1720533981254,2.03960237,3066.7,3065.4,6.2622]
["bitfinex","ETHUSD",1720533981477,0.2251,3066.9,3065.4,3.06523828]
["bitfinex","ETHUSD",1720533981759,0.24761,3066.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720533982113,0.24761,3066.8,3064.9,0.3]
["bitfinex","ETHUSD",1720533982314,0.90935649,3066.7,3065.2,3.26241]
["bitfinex","ETHUSD",1720533982556,3.24761,3066.8,3065.3,3.0]
["bitfinex","ETHUSD",1720533982787,0.90935695,3066.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720533982945,0.4156967,3066.6,3065.5,3.2621]
["bitfinex","ETHUSD",1720533983377,3.0,3066.9,3065.8,3.26172]
["bitfinex","ETHUSD",1720533983578,5.676,3067.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720533983897,3.90918406,3066.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720533984047,3.0,3066.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720533984586,3.0,3066.9,3065.4,4.214631]
["bitfinex","ETHUSD",1720533984876,3.425,3066.7,3065.5,3.0]
["bitfinex","ETHUSD",1720533985085,3.425,3066.7,3065.3,3.0]
["bitfinex","ETHUSD",1720533985239,3.425,3066.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720533985443,3.425,3066.5,3065.2,3.0]
["bitfinex","ETHUSD",1720533985797,0.8676,3066.8,3065.3,0.06524316]
["bitfinex","ETHUSD",1720533985956,0.8676,3066.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720533986281,0.8676,3066.8,3065.7,0.06523223]
["bitfinex","ETHUSD",1720533986495,2.251,3067.0,3065.8,3.26176]
["bitfinex","ETHUSD",1720533986992,2.251,3067.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720533987288,2.251,3067.0,3065.8,3.26178]
["bitfinex","ETHUSD",1720533987461,2.251,3067.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720533987660,2.251,3067.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720533987865,2.251,3067.0,3065.8,3.0]
["bitfinex","ETHUSD",1720533988172,2.251,3067.0,3065.9,3.26161]
["bitfinex","ETHUSD",1720533988488,2.251,3067.0,3064.9,7.37]
["bitfinex","ETHUSD",1720533988685,3.425,3066.7,3064.6,3.26298]
["bitfinex","ETHUSD",1720533989013,2.4226,3066.4,3064.9,3.26265]
["bitfinex","ETHUSD",1720533989204,2.4226,3066.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720533989490,2.4226,3066.4,3064.6,3.589278]
["bitfinex","ETHUSD",1720533989691,2.4226,3066.4,3064.8,3.26279]
["bitfinex","ETHUSD",1720533989869,2.4226,3066.4,3064.8,3.26277]
["bitfinex","ETHUSD",1720533990066,0.24226,3066.3,3064.9,6.588957]
["bitfinex","ETHUSD",1720533990306,2.4226,3066.4,3065.3,3.26222]
["bitfinex","ETHUSD",1720533990468,2.4226,3066.4,3065.3,6.52445]
["bitfinex","ETHUSD",1720533990669,2.4226,3066.4,3065.1,3.26249]
["bitfinex","ETHUSD",1720533990905,2.4226,3066.4,3064.9,3.326277]
["bitfinex","ETHUSD",1720533990906,2.4226,3066.4,3065.0,3.26263]
["bitfinex","ETHUSD",1720533991090,2.4226,3066.4,3065.1,3.0]
["bitfinex","ETHUSD",1720533991407,0.24226,3066.3,3065.1,6.26252]
["bitfinex","ETHUSD",1720533991773,2.4226,3066.4,3065.3,3.26223]
["bitfinex","ETHUSD",1720533992083,2.4226,3066.4,3065.4,3.32743627]
["bitfinex","ETHUSD",1720533992394,2.4226,3066.4,3065.4,0.06523627]
["bitfinex","ETHUSD",1720533992600,2.4226,3066.4,3065.3,3.26223]
["bitfinex","ETHUSD",1720533992829,2.4226,3066.4,3065.1,3.0]
["bitfinex","ETHUSD",1720533993009,0.24226,3066.3,3064.9,3.588937]
["bitfinex","ETHUSD",1720533993350,0.24226,3066.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720533993535,2.4226,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1720533993707,2.3631,3067.0,3065.8,3.26175]
["bitfinex","ETHUSD",1720533994239,2.3631,3067.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720533994415,2.3631,3067.0,3065.7,3.26188]
["bitfinex","ETHUSD",1720533994616,2.3631,3067.0,3065.4,3.26216]
["bitfinex","ETHUSD",1720533994823,0.53631,3066.9,3065.6,3.2619]
["bitfinex","ETHUSD",1720533995140,2.3631,3067.0,3066.0,3.26155]
["bitfinex","ETHUSD",1720533995619,2.3631,3067.0,3065.8,3.2617]
["bitfinex","ETHUSD",1720533995620,2.3631,3067.0,3065.9,3.26167]
["bitfinex","ETHUSD",1720533995826,2.3631,3067.0,3066.0,3.26157]
["bitfinex","ETHUSD",1720533996218,2.3631,3067.0,3066.1,0.06522388]
["bitfinex","ETHUSD",1720533996626,2.3631,3067.0,3066.1,3.32667388]
["bitfinex","ETHUSD",1720533996799,2.3631,3067.0,3066.2,3.3265709]
["bitfinex","ETHUSD",1720533997000,2.2568,3067.7,3066.3,0.06521845]
["bitfinex","ETHUSD",1720533997200,2.2568,3067.7,3066.4,3.26104]
["bitfinex","ETHUSD",1720533997948,2.2568,3067.7,3066.4,6.52212]
["bitfinex","ETHUSD",1720533998122,0.22568,3067.6,3066.4,7.5460688]
["bitfinex","ETHUSD",1720533998324,0.22568,3067.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720533998729,0.22568,3067.6,3066.6,3.26092]
["bitfinex","ETHUSD",1720533999053,2.2568,3067.7,3066.7,0.06521183]
["bitfinex","ETHUSD",1720533999258,2.2568,3067.7,3066.6,6.52179]
["bitfinex","ETHUSD",1720533999458,2.2568,3067.7,3066.7,0.06520517]
["bitfinex","ETHUSD",1720533999756,2.2568,3067.7,3066.7,3.26078]
["bitfinex","ETHUSD",1720534000116,2.2568,3067.7,3066.7,3.26075]
["bitfinex","ETHUSD",1720534000317,2.3999,3068.3,3067.0,3.26047]
["bitfinex","ETHUSD",1720534000624,2.3999,3068.3,3066.8,0.39128019]
["bitfinex","ETHUSD",1720534000625,2.3999,3068.3,3067.1,3.32559235]
["bitfinex","ETHUSD",1720534000863,0.34137506,3068.4,3067.5,3.25998]
["bitfinex","ETHUSD",1720534001153,2.2714,3069.0,3067.1,5.67781]
["bitfinex","ETHUSD",1720534001373,0.34132645,3068.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720534001525,2.3022,3068.4,3066.8,3.326075]
["bitfinex","ETHUSD",1720534001863,1.47263311,3068.3,3066.8,3.0]
["bitfinex","ETHUSD",1720534002052,1.12946646,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1720534002248,1.12946646,3068.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720534002249,4.12946646,3068.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720534002451,1.12946646,3068.1,3066.5,3.26099]
["bitfinex","ETHUSD",1720534002650,1.12946646,3068.1,3066.4,0.95873385]
["bitfinex","ETHUSD",1720534002825,1.12946646,3068.2,3066.5,3.261]
["bitfinex","ETHUSD",1720534003027,0.78976331,3068.1,3066.5,4.00909439]
["bitfinex","ETHUSD",1720534003263,1.12946646,3068.0,3066.5,0.74809439]
["bitfinex","ETHUSD",1720534003450,1.12946646,3068.0,3066.4,4.21978385]
["bitfinex","ETHUSD",1720534003645,1.12946646,3068.0,3066.4,0.95873385]
["bitfinex","ETHUSD",1720534003847,4.55446646,3068.0,3066.1,0.65881639]
["bitfinex","ETHUSD",1720534004062,4.67946646,3067.9,3066.1,3.92022639]
["bitfinex","ETHUSD",1720534004252,1.12989641,3067.8,3066.2,3.26135]
["bitfinex","ETHUSD",1720534004571,2.3547,3067.6,3065.9,3.26162]
["bitfinex","ETHUSD",1720534004762,4.55489641,3067.5,3065.4,3.26213]
["bitfinex","ETHUSD",1720534005064,4.55489641,3067.5,3064.9,10.63272]
["bitfinex","ETHUSD",1720534005065,2.3478,3067.0,3064.9,10.63272]
["bitfinex","ETHUSD",1720534005361,5.10489641,3066.9,3064.6,3.26297]
["bitfinex","ETHUSD",1720534005565,5.10489641,3066.9,3064.4,2.3346]
["bitfinex","ETHUSD",1720534005566,2.365,3066.6,3064.8,3.26278]
["bitfinex","ETHUSD",1720534005762,2.365,3066.6,3064.4,2.3346]
["bitfinex","ETHUSD",1720534005763,1.67989641,3066.5,3064.6,3.26302]
["bitfinex","ETHUSD",1720534005964,1.12989641,3066.4,3064.8,3.2628]
["bitfinex","ETHUSD",1720534006264,0.16798964,3066.3,3064.8,3.915382]
["bitfinex","ETHUSD",1720534006454,1.12989641,3066.2,3064.8,3.915382]
["bitfinex","ETHUSD",1720534006657,1.12989641,3066.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720534006857,1.12989641,3066.2,3065.3,3.26231]
["bitfinex","ETHUSD",1720534007168,1.12989641,3066.1,3065.3,3.26231]
["bitfinex","ETHUSD",1720534007366,1.12989641,3066.4,3065.3,3.914773]
["bitfinex","ETHUSD",1720534007554,1.13029686,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534007757,1.13032363,3066.2,3064.8,0.652582]
["bitfinex","ETHUSD",1720534007946,1.13032363,3066.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720534008150,3.0,3066.5,3065.0,3.26264]
["bitfinex","ETHUSD",1720534008151,1.13038426,3066.0,3065.0,3.26264]
["bitfinex","ETHUSD",1720534008367,3.0,3066.5,3064.8,3.915352]
["bitfinex","ETHUSD",1720534008566,1.6668384,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1720534008875,1.1303384,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534009047,1.1303384,3066.2,3064.9,3.0]
["bitfinex","ETHUSD",1720534009248,1.1303384,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1720534009566,1.1303384,3066.4,3064.3,7.37]
["bitfinex","ETHUSD",1720534009567,3.425,3066.0,3064.3,7.37]
["bitfinex","ETHUSD",1720534009868,1.1303384,3065.9,3064.3,7.37]
["bitfinex","ETHUSD",1720534010072,1.1303384,3066.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720534010281,2.4678,3066.1,3064.9,0.06524735]
["bitfinex","ETHUSD",1720534010282,1.1303384,3065.9,3064.9,0.06524735]
["bitfinex","ETHUSD",1720534010586,2.4678,3066.1,3065.2,3.26235]
["bitfinex","ETHUSD",1720534011270,2.4678,3066.1,3065.2,3.92136294]
["bitfinex","ETHUSD",1720534012570,1.73547,3067.5,3065.7,3.26183]
["bitfinex","ETHUSD",1720534012571,2.2764,3066.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720534012779,2.59987,3067.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720534012936,1.12998081,3067.4,3065.3,3.0]
["bitfinex","ETHUSD",1720534013136,1.12998081,3067.3,3065.6,3.26199]
["bitfinex","ETHUSD",1720534013368,1.12998081,3067.2,3065.7,3.0]
["bitfinex","ETHUSD",1720534013557,1.12998081,3067.1,3065.2,3.26242]
["bitfinex","ETHUSD",1720534013764,1.12998081,3067.1,3065.5,3.26208]
["bitfinex","ETHUSD",1720534013976,1.12998081,3067.2,3065.5,3.32727223]
["bitfinex","ETHUSD",1720534014145,1.12998081,3067.2,3065.7,3.26179]
["bitfinex","ETHUSD",1720534014552,4.12998081,3067.2,3065.5,3.26203]
["bitfinex","ETHUSD",1720534014866,1.79100889,3067.1,3065.6,0.326203]
["bitfinex","ETHUSD",1720534015062,0.66102808,3067.1,3065.5,3.26208]
["bitfinex","ETHUSD",1720534015247,1.13022481,3067.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720534015450,1.13022481,3066.9,3065.7,3.26188]
["bitfinex","ETHUSD",1720534015762,1.13022481,3066.8,3065.8,3.32701817]
["bitfinex","ETHUSD",1720534015942,1.13022481,3066.7,3065.9,0.33270182]
["bitfinex","ETHUSD",1720534016138,2.4803,3067.3,3066.0,3.32678817]
["bitfinex","ETHUSD",1720534016357,1.12998989,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1720534016570,1.12998989,3067.2,3066.0,2.47442817]
["bitfinex","ETHUSD",1720534016571,1.12989636,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720534016777,0.34136781,3067.6,3066.2,3.26128]
["bitfinex","ETHUSD",1720534016941,2.03867466,3067.5,3066.3,0.326128]
["bitfinex","ETHUSD",1720534017138,1.1299187,3067.4,3066.3,0.326128]
["bitfinex","ETHUSD",1720534017340,1.1299187,3067.3,3066.3,0.326128]
["bitfinex","ETHUSD",1720534017552,1.1299187,3067.2,3066.3,0.326128]
["bitfinex","ETHUSD",1720534017747,1.12991152,3067.1,3066.0,3.26154]
["bitfinex","ETHUSD",1720534017968,1.12994481,3067.0,3065.9,0.33270182]
["bitfinex","ETHUSD",1720534018167,1.12994481,3066.9,3065.9,6.59429182]
["bitfinex","ETHUSD",1720534018367,1.12994481,3067.5,3066.0,3.26153]
["bitfinex","ETHUSD",1720534018590,0.34136781,3067.6,3066.0,3.26153]
["bitfinex","ETHUSD",1720534018893,1.12995827,3067.5,3066.1,0.65942318]
["bitfinex","ETHUSD",1720534019121,1.12994386,3067.4,3066.1,0.65942318]
["bitfinex","ETHUSD",1720534019392,1.12994386,3067.3,3066.1,0.65942318]
["bitfinex","ETHUSD",1720534019687,0.34136781,3067.6,3065.9,3.33270182]
["bitfinex","ETHUSD",1720534019688,3.61004386,3067.2,3065.9,3.33270182]
["bitfinex","ETHUSD",1720534019891,3.61004386,3067.2,3065.1,10.6325]
["bitfinex","ETHUSD",1720534019892,1.12994386,3067.1,3065.1,10.63246]
["bitfinex","ETHUSD",1720534020054,4.12994386,3067.1,3065.2,0.0652352]
["bitfinex","ETHUSD",1720534020252,1.12994386,3067.0,3065.7,3.2618]
["bitfinex","ETHUSD",1720534020453,0.41299439,3066.9,3065.7,0.652385]
["bitfinex","ETHUSD",1720534020689,1.12994386,3066.8,3065.2,3.26234]
["bitfinex","ETHUSD",1720534020993,1.12994386,3066.8,3064.9,2.2875]
["bitfinex","ETHUSD",1720534020994,1.12994386,3066.8,3066.0,3.26155]
["bitfinex","ETHUSD",1720534021287,2.4801,3067.2,3066.0,3.26155]
["bitfinex","ETHUSD",1720534021288,2.4801,3067.2,3066.1,3.26146]
["bitfinex","ETHUSD",1720534021479,1.12994127,3067.1,3066.1,3.26146]
["bitfinex","ETHUSD",1720534021787,1.12992328,3067.0,3066.1,3.913761]
["bitfinex","ETHUSD",1720534021991,2.4801,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1720534022191,1.12988981,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720534022495,3.0,3067.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720534022658,1.1298592,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1720534022860,1.1298592,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720534023192,2.3952,3068.4,3067.1,6.52065]
["bitfinex","ETHUSD",1720534023407,1.12954081,3068.3,3066.7,0.55]
["bitfinex","ETHUSD",1720534023583,1.12954081,3068.3,3066.3,3.0]
["bitfinex","ETHUSD",1720534023584,1.12954081,3068.2,3066.5,6.81101]
["bitfinex","ETHUSD",1720534023887,1.12954081,3068.2,3066.9,6.52108]
["bitfinex","ETHUSD",1720534024089,1.12954081,3068.2,3066.6,3.26084]
["bitfinex","ETHUSD",1720534024291,1.12954081,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1720534024590,1.12954081,3068.2,3066.5,3.0]
["bitfinex","ETHUSD",1720534024896,1.12954081,3068.2,3066.7,3.26081]
["bitfinex","ETHUSD",1720534025189,1.12970939,3068.1,3066.8,3.0]
["bitfinex","ETHUSD",1720534025391,1.12970939,3068.0,3066.8,3.0]
["bitfinex","ETHUSD",1720534025556,1.12970939,3067.9,3066.8,3.0]
["bitfinex","ETHUSD",1720534025757,1.12970939,3068.2,3066.1,3.26142]
["bitfinex","ETHUSD",1720534025954,5.7241,3068.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720534026215,2.2991,3067.8,3065.8,3.26178]
["bitfinex","ETHUSD",1720534026491,5.7241,3067.4,3065.2,3.26238]
["bitfinex","ETHUSD",1720534026670,3.425,3067.2,3065.3,3.26223]
["bitfinex","ETHUSD",1720534026855,4.67970939,3067.1,3065.3,6.52447]
["bitfinex","ETHUSD",1720534027094,1.94018033,3067.0,3065.3,7.176927]
["bitfinex","ETHUSD",1720534027294,1.94018033,3067.0,3065.3,3.914677]
["bitfinex","ETHUSD",1720534027295,1.12970939,3066.9,3065.3,3.914677]
["bitfinex","ETHUSD",1720534027492,1.12970939,3066.9,3065.3,3.26223]
["bitfinex","ETHUSD",1720534027794,1.12970939,3066.9,3065.1,3.26246]
["bitfinex","ETHUSD",1720534027964,2.298,3066.8,3064.8,3.26276]
["bitfinex","ETHUSD",1720534028294,1.12970939,3066.7,3064.8,3.26276]
["bitfinex","ETHUSD",1720534028508,3.0,3066.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720534028680,1.96002753,3066.6,3065.3,0.326242]
["bitfinex","ETHUSD",1720534029006,3.8298,3066.6,3064.8,3.26276]
["bitfinex","ETHUSD",1720534029209,3.425,3066.3,3064.6,7.37]
["bitfinex","ETHUSD",1720534029413,1.13037869,3066.2,3064.6,7.37]
["bitfinex","ETHUSD",1720534029692,4.13037869,3066.2,3064.6,7.37]
["bitfinex","ETHUSD",1720534029855,1.54341656,3066.1,3064.6,7.37]
["bitfinex","ETHUSD",1720534030058,3.52497869,3066.0,3064.6,7.37]
["bitfinex","ETHUSD",1720534030260,4.13037869,3065.9,3064.0,7.37]
["bitfinex","ETHUSD",1720534030566,1.13037869,3065.8,3064.4,3.26326]
["bitfinex","ETHUSD",1720534030792,1.13037869,3065.8,3064.5,0.06525629]
["bitfinex","ETHUSD",1720534030974,0.41303787,3065.7,3064.5,0.06525629]
["bitfinex","ETHUSD",1720534031173,3.0,3065.9,3064.6,3.26298]
["bitfinex","ETHUSD",1720534031468,7.41,3067.0,3065.4,3.26217]
["bitfinex","ETHUSD",1720534031469,2.3771,3066.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720534031782,1.13032821,3066.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720534031984,1.13032821,3066.3,3064.9,3.2627]
["bitfinex","ETHUSD",1720534032170,5.8021,3066.5,3064.8,7.37]
["bitfinex","ETHUSD",1720534032501,4.08482974,3066.4,3064.8,7.37]
["bitfinex","ETHUSD",1720534032798,1.13041974,3066.3,3064.9,3.26268]
["bitfinex","ETHUSD",1720534032956,4.13041974,3066.3,3064.8,7.37]
["bitfinex","ETHUSD",1720534033162,1.13041974,3066.2,3064.8,7.37]
["bitfinex","ETHUSD",1720534033694,2.26,3066.1,3064.3,6.26328]
["bitfinex","ETHUSD",1720534033861,1.81196171,3066.0,3064.4,7.952933]
["bitfinex","ETHUSD",1720534034202,1.13041974,3065.9,3064.4,7.952933]
["bitfinex","ETHUSD",1720534034399,1.13041974,3065.9,3064.6,3.26299]
["bitfinex","ETHUSD",1720534034605,1.13041974,3065.9,3064.7,0.06525025]
["bitfinex","ETHUSD",1720534034807,2.26,3066.1,3065.0,3.26257]
["bitfinex","ETHUSD",1720534035007,1.13036783,3066.0,3065.2,3.26232]
["bitfinex","ETHUSD",1720534035178,2.4067,3066.6,3065.3,3.06523735]
["bitfinex","ETHUSD",1720534035382,1.13019476,3066.5,3065.9,3.2616]
["bitfinex","ETHUSD",1720534035570,2.4067,3067.1,3065.7,3.2618]
["bitfinex","ETHUSD",1720534035769,1.13010631,3067.0,3065.7,3.2618]
["bitfinex","ETHUSD",1720534035970,1.13010631,3066.9,3065.8,0.32618]
["bitfinex","ETHUSD",1720534036264,1.13010631,3066.8,3065.8,0.32618]
["bitfinex","ETHUSD",1720534036470,1.13010631,3067.0,3065.4,3.0]
["bitfinex","ETHUSD",1720534037482,3.425,3066.9,3064.8,10.6328]
["bitfinex","ETHUSD",1720534037667,2.2622,3066.4,3064.5,3.26314]
["bitfinex","ETHUSD",1720534037876,1.69882631,3066.3,3064.9,6.52538]
["bitfinex","ETHUSD",1720534038071,1.13010631,3066.2,3065.3,3.26231]
["bitfinex","ETHUSD",1720534038275,1.13010631,3066.3,3064.9,3.26269]
["bitfinex","ETHUSD",1720534038511,1.13010631,3066.3,3064.9,3.26268]
["bitfinex","ETHUSD",1720534038710,1.13010631,3066.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720534039012,1.13010631,3066.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720534039172,1.13010631,3066.3,3065.1,3.915031]
["bitfinex","ETHUSD",1720534039374,2.2622,3066.4,3065.3,3.32752886]
["bitfinex","ETHUSD",1720534039713,2.294,3067.0,3066.0,3.26154]
["bitfinex","ETHUSD",1720534039915,1.13005113,3066.9,3066.3,3.26116]
["bitfinex","ETHUSD",1720534040078,3.425,3068.2,3066.4,0.326116]
["bitfinex","ETHUSD",1720534040426,0.34137491,3067.9,3066.3,3.26116]
["bitfinex","ETHUSD",1720534040586,1.12984301,3067.8,3066.4,3.26112]
["bitfinex","ETHUSD",1720534040920,1.12984301,3067.8,3066.5,3.32623324]
["bitfinex","ETHUSD",1720534042083,1.12984301,3067.8,3066.5,0.06521324]
["bitfinex","ETHUSD",1720534042284,2.4113,3067.7,3066.0,3.0]
["bitfinex","ETHUSD",1720534042484,1.12984301,3067.6,3066.1,3.5614]
["bitfinex","ETHUSD",1720534042797,1.12984301,3067.6,3066.2,3.0]
["bitfinex","ETHUSD",1720534043147,1.12987888,3067.5,3066.1,3.5614]
["bitfinex","ETHUSD",1720534043340,7.55488281,3067.6,3065.9,3.0]
["bitfinex","ETHUSD",1720534043544,1.67988281,3067.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720534043843,5.7262,3067.3,3065.4,3.2622]
["bitfinex","ETHUSD",1720534044046,5.6967,3067.1,3065.1,0.652531]
["bitfinex","ETHUSD",1720534044245,5.6967,3066.9,3064.8,3.26279]
["bitfinex","ETHUSD",1720534044545,3.425,3066.7,3064.8,3.26279]
["bitfinex","ETHUSD",1720534044842,1.12988281,3066.6,3064.9,3.26272]
["bitfinex","ETHUSD",1720534045209,4.12988281,3066.6,3064.9,3.26272]
["bitfinex","ETHUSD",1720534045529,1.12988281,3066.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720534045729,0.41298828,3066.4,3065.0,0.326272]
["bitfinex","ETHUSD",1720534045933,1.12988281,3066.3,3065.0,0.326272]
["bitfinex","ETHUSD",1720534046451,1.12988281,3066.3,3065.1,3.32771512]
["bitfinex","ETHUSD",1720534046609,1.13035289,3066.2,3065.2,6.26242]
["bitfinex","ETHUSD",1720534046809,3.0,3066.8,3065.3,0.06523844]
["bitfinex","ETHUSD",1720534047044,1.13028225,3066.7,3065.3,0.06523844]
["bitfinex","ETHUSD",1720534047231,1.13028225,3066.6,3065.3,0.06523844]
["bitfinex","ETHUSD",1720534047435,1.13028225,3066.7,3065.3,0.06523844]
["bitfinex","ETHUSD",1720534047609,1.13028225,3066.7,3065.3,3.32754844]
["bitfinex","ETHUSD",1720534047812,0.41302823,3066.6,3065.4,0.73191892]
["bitfinex","ETHUSD",1720534048145,1.13028225,3066.5,3065.6,3.26193]
["bitfinex","ETHUSD",1720534048331,3.0,3066.8,3065.6,3.26193]
["bitfinex","ETHUSD",1720534048511,1.13014319,3066.7,3065.8,3.26178]
["bitfinex","ETHUSD",1720534048704,1.13010745,3066.6,3065.4,3.99407892]
["bitfinex","ETHUSD",1720534048904,2.2717,3066.9,3065.5,6.26208]
["bitfinex","ETHUSD",1720534049144,1.35733233,3066.8,3065.6,3.0]
["bitfinex","ETHUSD",1720534049377,1.13016233,3066.7,3065.6,3.0]
["bitfinex","ETHUSD",1720534049544,1.13016233,3066.7,3065.6,6.26199]
["bitfinex","ETHUSD",1720534049849,2.2717,3066.9,3065.6,6.26199]
["bitfinex","ETHUSD",1720534050150,1.13006099,3066.8,3065.6,6.26199]
["bitfinex","ETHUSD",1720534050329,2.2717,3066.9,3065.7,0.69613899]
["bitfinex","ETHUSD",1720534050534,1.13007452,3066.8,3065.7,0.69613899]
["bitfinex","ETHUSD",1720534050739,1.13009608,3066.7,3065.7,0.69613899]
["bitfinex","ETHUSD",1720534050943,2.2717,3066.9,3065.8,3.26176]
["bitfinex","ETHUSD",1720534051250,1.13003103,3066.8,3065.8,3.26176]
["bitfinex","ETHUSD",1720534051450,2.2717,3066.9,3065.9,0.3957899]
["bitfinex","ETHUSD",1720534051749,1.13000713,3066.8,3065.9,0.3957899]
["bitfinex","ETHUSD",1720534052050,1.13000713,3066.7,3065.8,3.26177]
["bitfinex","ETHUSD",1720534052237,1.13000713,3066.8,3066.0,3.26153]
["bitfinex","ETHUSD",1720534052420,2.4793,3067.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720534052615,1.12992182,3067.4,3066.4,3.26114]
["bitfinex","ETHUSD",1720534052833,2.4793,3067.5,3066.5,0.326114]
["bitfinex","ETHUSD",1720534053052,2.4793,3067.5,3066.3,3.26119]
["bitfinex","ETHUSD",1720534053053,1.12982039,3067.4,3066.3,3.26119]
["bitfinex","ETHUSD",1720534053266,1.12982039,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1720534053568,2.77117491,3067.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720534053732,2.77117491,3067.9,3066.6,6.26092]
["bitfinex","ETHUSD",1720534053937,1.12973372,3067.8,3066.6,6.32613122]
["bitfinex","ETHUSD",1720534054262,2.77117491,3067.9,3066.7,3.26075]
["bitfinex","ETHUSD",1720534054263,1.12973372,3067.7,3066.7,3.26075]
["bitfinex","ETHUSD",1720534054562,1.12973372,3067.6,3066.8,3.32589822]
["bitfinex","ETHUSD",1720534054874,1.12974589,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1720534055047,1.12974589,3067.4,3066.8,6.32591727]
["bitfinex","ETHUSD",1720534055242,2.69522658,3068.3,3066.8,6.32591727]
["bitfinex","ETHUSD",1720534055447,2.69522658,3068.3,3066.9,3.26053]
["bitfinex","ETHUSD",1720534055448,1.39923927,3068.2,3066.9,3.26053]
["bitfinex","ETHUSD",1720534055648,1.12971661,3068.1,3067.0,3.26046]
["bitfinex","ETHUSD",1720534055955,7.41,3069.3,3067.2,3.26029]
["bitfinex","ETHUSD",1720534056158,1.7528,3069.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720534056159,3.49799518,3069.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720534056468,3.49799518,3069.2,3066.1,11.36]
["bitfinex","ETHUSD",1720534056469,3.441,3068.5,3066.1,11.36]
["bitfinex","ETHUSD",1720534056680,5.15144518,3068.4,3066.7,3.26081]
["bitfinex","ETHUSD",1720534056969,1.12949518,3068.3,3066.7,3.26081]
["bitfinex","ETHUSD",1720534057170,1.12949518,3068.3,3067.2,3.2602]
["bitfinex","ETHUSD",1720534057373,0.58095,3068.4,3067.3,6.26015]
["bitfinex","ETHUSD",1720534057676,1.12952212,3068.3,3067.3,6.26015]
["bitfinex","ETHUSD",1720534057969,2.64405503,3069.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720534058133,1.12942039,3069.1,3067.6,3.25981]
["bitfinex","ETHUSD",1720534058334,1.12942039,3069.0,3067.7,3.25973]
["bitfinex","ETHUSD",1720534058588,1.12942039,3068.9,3067.7,3.25973]
["bitfinex","ETHUSD",1720534058754,1.12942039,3068.8,3067.3,3.0]
["bitfinex","ETHUSD",1720534058954,1.12942039,3068.7,3067.3,3.626022]
["bitfinex","ETHUSD",1720534059153,1.12942039,3069.0,3067.4,3.0]
["bitfinex","ETHUSD",1720534059338,1.12942039,3069.0,3067.3,3.886212]
["bitfinex","ETHUSD",1720534059668,1.12942039,3069.0,3067.4,3.0]
["bitfinex","ETHUSD",1720534059849,4.12942039,3069.0,3067.5,3.25995]
["bitfinex","ETHUSD",1720534060033,1.84236243,3068.9,3067.6,3.0]
["bitfinex","ETHUSD",1720534060236,1.12937467,3068.8,3067.6,3.0]
["bitfinex","ETHUSD",1720534060437,1.12937467,3068.7,3067.2,3.0]
["bitfinex","ETHUSD",1720534060674,1.12937467,3068.6,3067.2,3.0]
["bitfinex","ETHUSD",1720534060976,0.71294204,3068.9,3067.2,6.26026]
["bitfinex","ETHUSD",1720534061153,1.12953191,3068.8,3067.2,3.626026]
["bitfinex","ETHUSD",1720534061482,1.12950412,3068.7,3067.0,3.0]
["bitfinex","ETHUSD",1720534061633,1.12950412,3068.7,3066.9,2.4634]
["bitfinex","ETHUSD",1720534061634,3.58450412,3068.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720534061834,1.12950412,3068.5,3067.2,6.2603]
["bitfinex","ETHUSD",1720534062063,2.455,3068.6,3067.4,3.26002]
["bitfinex","ETHUSD",1720534062238,3.0,3068.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720534062440,0.3712942,3068.7,3067.5,0.326002]
["bitfinex","ETHUSD",1720534062877,1.12945561,3068.6,3067.2,3.0]
["bitfinex","ETHUSD",1720534063035,1.12945561,3068.5,3066.9,3.0]
["bitfinex","ETHUSD",1720534063239,5.896,3068.8,3066.6,10.63085]
["bitfinex","ETHUSD",1720534063550,8.12045561,3068.7,3066.9,3.26056]
["bitfinex","ETHUSD",1720534063747,4.57045561,3068.6,3066.6,7.37]
["bitfinex","ETHUSD",1720534063947,3.441,3068.4,3066.6,10.63086]
["bitfinex","ETHUSD",1720534064153,4.12945561,3068.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720534064376,1.12945561,3068.2,3066.8,6.52129]
["bitfinex","ETHUSD",1720534064548,4.36204556,3068.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720534064736,1.12959629,3068.4,3067.0,3.26048]
["bitfinex","ETHUSD",1720534064964,1.67868833,3068.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720534065173,0.54916419,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720534065574,3.0,3068.7,3066.7,3.85720215]
["bitfinex","ETHUSD",1720534065757,2.455,3068.8,3066.6,10.37]
["bitfinex","ETHUSD",1720534065758,1.12946117,3068.6,3066.8,6.2607]
["bitfinex","ETHUSD",1720534066071,1.12946117,3068.5,3066.8,3.0]
["bitfinex","ETHUSD",1720534066284,2.4646,3068.3,3066.2,3.792]
["bitfinex","ETHUSD",1720534066440,3.441,3068.0,3065.9,3.26165]
["bitfinex","ETHUSD",1720534066645,4.12946117,3067.9,3066.1,3.26144]
["bitfinex","ETHUSD",1720534066839,1.12946117,3067.8,3066.3,3.26124]
["bitfinex","ETHUSD",1720534067041,1.12946117,3067.9,3066.4,0.06521636]
["bitfinex","ETHUSD",1720534067246,1.1297182,3067.8,3066.5,6.5219]
["bitfinex","ETHUSD",1720534067480,3.0,3068.0,3066.6,0.65219]
["bitfinex","ETHUSD",1720534067649,1.12973263,3067.9,3066.6,0.65219]
["bitfinex","ETHUSD",1720534067850,5.4646,3068.1,3066.6,3.91312]
["bitfinex","ETHUSD",1720534068182,5.4646,3068.1,3066.7,3.26081]
["bitfinex","ETHUSD",1720534068500,1.12972656,3068.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720534068799,3.0,3068.0,3066.9,0.652153]
["bitfinex","ETHUSD",1720534068970,1.12967215,3067.9,3066.9,3.26058]
["bitfinex","ETHUSD",1720534069169,2.4646,3068.1,3066.6,0.65219]
["bitfinex","ETHUSD",1720534069403,1.12964937,3068.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720534069698,1.12964937,3067.9,3066.7,3.0]
["bitfinex","ETHUSD",1720534069858,1.12964937,3068.0,3066.7,3.0]
["bitfinex","ETHUSD",1720534070054,1.12964937,3068.0,3066.7,6.2608]
["bitfinex","ETHUSD",1720534070298,2.4646,3068.1,3066.8,3.26066]
["bitfinex","ETHUSD",1720534070455,2.770116,3068.1,3066.9,0.952146]
["bitfinex","ETHUSD",1720534070776,1.12965031,3068.0,3066.7,3.0]
["bitfinex","ETHUSD",1720534070986,1.12965031,3067.9,3066.6,3.0]
["bitfinex","ETHUSD",1720534071288,1.12965031,3067.8,3066.1,10.6314]
["bitfinex","ETHUSD",1720534071471,4.12965031,3067.9,3066.1,3.26138]
["bitfinex","ETHUSD",1720534071674,0.75706503,3067.8,3066.1,3.26138]
["bitfinex","ETHUSD",1720534071874,1.12984435,3067.7,3065.8,3.26174]
["bitfinex","ETHUSD",1720534072087,0.75706503,3067.8,3065.8,3.26174]
["bitfinex","ETHUSD",1720534072088,1.12984435,3067.6,3065.8,3.26174]
["bitfinex","ETHUSD",1720534072401,7.46832112,3067.5,3065.4,5.55223]
["bitfinex","ETHUSD",1720534072603,7.57092112,3067.4,3065.4,5.55223]
["bitfinex","ETHUSD",1720534072904,2.72692903,3067.3,3065.6,6.52392]
["bitfinex","ETHUSD",1720534073059,4.13009692,3067.2,3065.6,6.52392]
["bitfinex","ETHUSD",1720534073286,1.13009692,3067.1,3065.6,6.52392]
["bitfinex","ETHUSD",1720534073482,3.0,3067.2,3065.8,3.26175]
["bitfinex","ETHUSD",1720534073796,1.04683211,3067.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720534074126,0.40468321,3067.2,3066.0,3.26152]
["bitfinex","ETHUSD",1720534074432,1.1299215,3067.1,3066.0,6.52303]
["bitfinex","ETHUSD",1720534074622,1.1299215,3067.1,3065.8,3.26178]
["bitfinex","ETHUSD",1720534075121,1.1299215,3067.1,3065.9,3.26161]
["bitfinex","ETHUSD",1720534075324,0.40468321,3067.2,3065.9,3.26161]
["bitfinex","ETHUSD",1720534075493,0.40468321,3067.2,3066.1,3.26145]
["bitfinex","ETHUSD",1720534075705,0.40468321,3067.2,3065.9,0.326161]
["bitfinex","ETHUSD",1720534075909,1.1299662,3067.1,3065.8,3.0]
["bitfinex","ETHUSD",1720534076102,0.40468321,3067.2,3065.8,3.0]
["bitfinex","ETHUSD",1720534076103,1.1299662,3067.0,3065.8,3.0]
["bitfinex","ETHUSD",1720534076335,2.3966,3066.9,3065.4,7.37]
["bitfinex","ETHUSD",1720534076632,1.1299662,3066.8,3064.8,3.441]
["bitfinex","ETHUSD",1720534076817,1.1299662,3066.8,3065.4,3.26211]
["bitfinex","ETHUSD",1720534076818,4.1299662,3066.8,3065.4,3.26211]
["bitfinex","ETHUSD",1720534077020,1.78262282,3066.7,3065.5,3.26209]
["bitfinex","ETHUSD",1720534077340,1.1299662,3066.6,3065.4,3.2622]
["bitfinex","ETHUSD",1720534077494,1.1299662,3066.6,3065.3,6.52448]
["bitfinex","ETHUSD",1720534077694,1.1299662,3066.6,3065.4,3.0]
["bitfinex","ETHUSD",1720534077991,1.1299662,3066.6,3065.1,3.26246]
["bitfinex","ETHUSD",1720534078242,0.17826228,3066.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720534078530,1.1299662,3066.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720534079218,1.13023242,3066.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720534079548,1.13023242,3066.2,3064.8,6.26283]
["bitfinex","ETHUSD",1720534079758,1.13023242,3066.4,3064.8,6.26283]
["bitfinex","ETHUSD",1720534080043,2.0381289,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720534080195,2.0381289,3066.3,3064.5,3.26312]
["bitfinex","ETHUSD",1720534080196,4.5106289,3066.2,3064.4,3.26327]
["bitfinex","ETHUSD",1720534080396,2.48919179,3066.1,3064.8,3.26281]
["bitfinex","ETHUSD",1720534080596,2.48919179,3066.1,3064.8,6.52558]
["bitfinex","ETHUSD",1720534080597,1.13023242,3066.0,3064.8,6.52558]
["bitfinex","ETHUSD",1720534080819,1.13023242,3066.0,3064.8,3.26276]
["bitfinex","ETHUSD",1720534081041,1.13023242,3066.0,3065.0,3.26264]
["bitfinex","ETHUSD",1720534081231,1.13023242,3066.0,3064.6,3.263]
["bitfinex","ETHUSD",1720534081427,1.13023242,3066.0,3064.6,0.6852417]
["bitfinex","ETHUSD",1720534081628,0.45106289,3066.1,3064.6,0.6852417]
["bitfinex","ETHUSD",1720534081921,1.13038428,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720534082120,0.45106289,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720534082352,1.13035711,3066.0,3065.0,3.26257]
["bitfinex","ETHUSD",1720534082567,3.0,3066.6,3064.8,6.26277]
["bitfinex","ETHUSD",1720534082568,3.0,3066.6,3065.3,3.26231]
["bitfinex","ETHUSD",1720534082774,2.03829937,3066.5,3065.2,3.26234]
["bitfinex","ETHUSD",1720534082922,0.5690956,3066.5,3065.3,3.65372009]
["bitfinex","ETHUSD",1720534083321,3.0,3066.7,3065.3,3.65372009]
["bitfinex","ETHUSD",1720534083322,3.0,3066.7,3065.6,3.26195]
["bitfinex","ETHUSD",1720534083627,2.3093,3066.8,3065.6,3.26195]
["bitfinex","ETHUSD",1720534083628,1.13013639,3066.6,3065.6,3.26195]
["bitfinex","ETHUSD",1720534083847,2.3093,3066.8,3065.4,2.341]
["bitfinex","ETHUSD",1720534084031,2.03831688,3066.7,3065.4,3.0]
["bitfinex","ETHUSD",1720534084222,2.03831688,3066.6,3065.4,3.0]
["bitfinex","ETHUSD",1720534084424,2.24214857,3066.5,3065.1,3.0]
["bitfinex","ETHUSD",1720534084620,2.03831688,3066.4,3065.1,6.26251]
["bitfinex","ETHUSD",1720534084847,0.20383169,3066.5,3065.1,6.26251]
["bitfinex","ETHUSD",1720534085045,1.13025469,3066.4,3065.1,6.26251]
["bitfinex","ETHUSD",1720534085250,2.3093,3066.8,3065.4,3.26213]
["bitfinex","ETHUSD",1720534085446,2.0383247,3066.7,3065.5,3.26209]
["bitfinex","ETHUSD",1720534085756,1.13008373,3066.6,3065.5,3.26209]
["bitfinex","ETHUSD",1720534085932,3.0,3066.7,3065.5,3.26209]
["bitfinex","ETHUSD",1720534086133,0.53093,3066.7,3065.6,3.26195]
["bitfinex","ETHUSD",1720534086322,2.3093,3066.8,3065.6,3.26195]
["bitfinex","ETHUSD",1720534086522,3.0,3067.1,3065.7,3.26188]
["bitfinex","ETHUSD",1720534086741,1.13006488,3067.0,3065.8,0.06522291]
["bitfinex","ETHUSD",1720534087006,2.3086,3067.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720534087129,2.03828179,3067.2,3066.0,3.26149]
["bitfinex","ETHUSD",1720534087333,1.12997624,3067.1,3066.1,0.652311]
["bitfinex","ETHUSD",1720534087537,1.12997624,3067.1,3066.0,3.26149]
["bitfinex","ETHUSD",1720534087733,1.12997624,3067.1,3066.0,3.26148]
["bitfinex","ETHUSD",1720534087938,1.12997624,3067.1,3065.6,6.2619]
["bitfinex","ETHUSD",1720534088171,1.12997624,3067.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720534088370,1.12997624,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1720534088534,2.3821,3067.9,3066.4,3.913399]
["bitfinex","ETHUSD",1720534088719,3.40368011,3067.8,3066.2,3.26128]
["bitfinex","ETHUSD",1720534088926,5.0382424,3067.7,3066.1,3.26146]
["bitfinex","ETHUSD",1720534089126,5.0382424,3067.6,3065.8,3.26173]
["bitfinex","ETHUSD",1720534089350,2.0382424,3067.5,3066.0,3.26148]
["bitfinex","ETHUSD",1720534089541,2.0382424,3067.4,3066.1,0.06521913]
["bitfinex","ETHUSD",1720534089739,3.0,3067.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720534090062,2.57639331,3067.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720534090263,2.03818331,3067.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720534090431,1.12981558,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720534090845,1.12981558,3067.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720534091185,0.53821,3067.7,3066.6,3.26092]
["bitfinex","ETHUSD",1720534091353,0.53821,3067.7,3066.7,0.326092]
["bitfinex","ETHUSD",1720534091559,1.1297267,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1720534091869,2.3821,3067.9,3067.0,0.06520219]
["bitfinex","ETHUSD",1720534092068,1.1296546,3067.8,3067.0,0.06520219]
["bitfinex","ETHUSD",1720534092269,2.4304,3068.6,3067.0,6.32570219]
["bitfinex","ETHUSD",1720534092781,2.03789519,3068.5,3067.0,6.32570219]
["bitfinex","ETHUSD",1720534092987,0.44682952,3068.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720534093289,2.48443391,3068.4,3067.3,3.32533552]
["bitfinex","ETHUSD",1720534093597,1.12958096,3068.3,3067.4,3.0]
["bitfinex","ETHUSD",1720534093761,0.44682952,3068.4,3067.4,3.0]
["bitfinex","ETHUSD",1720534093989,1.12944619,3068.3,3067.4,3.0]
["bitfinex","ETHUSD",1720534094262,0.44682952,3068.4,3067.4,3.0]
["bitfinex","ETHUSD",1720534094446,2.4304,3068.6,3067.5,0.06519549]
["bitfinex","ETHUSD",1720534094652,1.12942775,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1720534094887,1.70647217,3069.4,3068.0,3.25943]
["bitfinex","ETHUSD",1720534095184,2.43369958,3069.3,3068.2,3.25922]
["bitfinex","ETHUSD",1720534095489,1.1293356,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1720534095689,2.2564,3069.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720534095891,2.03739496,3069.4,3068.4,3.25902]
["bitfinex","ETHUSD",1720534096050,1.12913957,3069.4,3068.4,3.25902]
["bitfinex","ETHUSD",1720534096254,1.46769469,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1720534096491,0.33855396,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1720534096687,0.33855396,3069.3,3068.4,6.51804]
["bitfinex","ETHUSD",1720534096848,0.33855396,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1720534097185,0.33855396,3069.3,3068.2,2.3649]
["bitfinex","ETHUSD",1720534097186,0.0055892,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720534097372,1.12908833,3069.5,3068.5,3.0]
["bitfinex","ETHUSD",1720534097581,0.0055892,3069.6,3068.5,6.25891]
["bitfinex","ETHUSD",1720534098151,0.0055892,3069.6,3068.5,3.0]
["bitfinex","ETHUSD",1720534098777,0.0055892,3069.6,3068.4,3.25894]
["bitfinex","ETHUSD",1720534099184,5.848,3069.4,3067.4,4.21860255]
["bitfinex","ETHUSD",1720534099530,3.441,3069.2,3066.9,3.26057]
["bitfinex","ETHUSD",1720534099685,6.4093283,3069.1,3066.8,0.06519187]
["bitfinex","ETHUSD",1720534099884,5.03822078,3069.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720534100099,2.84257286,3068.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720534100309,3.0,3068.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720534100492,0.80435208,3068.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720534101485,2.03805672,3068.8,3066.9,3.26056]
["bitfinex","ETHUSD",1720534101820,2.3222976,3068.7,3066.9,3.26056]
["bitfinex","ETHUSD",1720534101997,2.03805672,3068.6,3066.9,3.26056]
["bitfinex","ETHUSD",1720534102188,2.03805672,3068.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720534102388,3.28424088,3068.7,3066.7,6.1732]
["bitfinex","ETHUSD",1720534102588,3.441,3068.4,3066.5,3.26096]
["bitfinex","ETHUSD",1720534102786,3.16816025,3068.3,3066.6,3.26084]
["bitfinex","ETHUSD",1720534102986,0.57992,3068.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720534103327,3.0,3068.4,3066.9,3.2606]
["bitfinex","ETHUSD",1720534103535,3.0,3068.4,3066.3,3.32642777]
["bitfinex","ETHUSD",1720534103536,2.3582,3068.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720534103741,2.3582,3068.5,3067.0,6.2605]
["bitfinex","ETHUSD",1720534103891,2.3582,3068.5,3067.0,3.0]
["bitfinex","ETHUSD",1720534104096,3.441,3068.4,3067.0,3.0]
["bitfinex","ETHUSD",1720534104327,3.16811657,3068.3,3066.5,3.0]
["bitfinex","ETHUSD",1720534104645,3.0,3068.2,3066.4,3.26105]
["bitfinex","ETHUSD",1720534104791,2.0382479,3068.1,3066.2,3.26129]
["bitfinex","ETHUSD",1720534104998,2.0382479,3068.0,3066.2,3.26128]
["bitfinex","ETHUSD",1720534105231,0.20382479,3067.9,3066.3,0.568458]
["bitfinex","ETHUSD",1720534105429,3.0,3068.2,3066.4,6.52211]
["bitfinex","ETHUSD",1720534105621,2.58827142,3068.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720534105825,0.55,3068.1,3066.6,3.0]
["bitfinex","ETHUSD",1720534106641,3.0,3068.2,3066.6,6.26087]
["bitfinex","ETHUSD",1720534106809,3.0,3068.2,3066.7,3.26075]
["bitfinex","ETHUSD",1720534107010,2.39632856,3068.1,3066.2,7.05328]
["bitfinex","ETHUSD",1720534107234,2.4846,3067.9,3066.2,10.31457]
["bitfinex","ETHUSD",1720534107435,2.03864656,3067.8,3066.2,6.52257]
["bitfinex","ETHUSD",1720534107603,2.03864656,3067.7,3066.1,2.4233]
["bitfinex","ETHUSD",1720534107910,2.4846,3067.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720534108246,0.24846,3067.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720534108539,2.03870942,3067.7,3066.2,3.0]
["bitfinex","ETHUSD",1720534108747,3.24846,3067.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720534109112,3.24846,3067.8,3066.5,3.32623775]
["bitfinex","ETHUSD",1720534109427,0.573306,3067.7,3066.6,3.26086]
["bitfinex","ETHUSD",1720534109631,0.24846,3067.8,3066.7,3.2608]
["bitfinex","ETHUSD",1720534109830,2.4846,3067.9,3066.6,3.26088]
["bitfinex","ETHUSD",1720534110146,2.4846,3067.9,3066.7,3.0]
["bitfinex","ETHUSD",1720534110441,2.4846,3067.9,3066.7,6.26082]
["bitfinex","ETHUSD",1720534110746,2.73306,3067.9,3066.8,0.952169]
["bitfinex","ETHUSD",1720534111120,6.78239937,3068.6,3066.9,3.26059]
["bitfinex","ETHUSD",1720534111121,2.3823,3068.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720534111421,2.0386236,3068.4,3066.8,0.952169]
["bitfinex","ETHUSD",1720534111625,2.0386236,3068.3,3066.3,3.26119]
["bitfinex","ETHUSD",1720534111949,2.0386236,3068.2,3066.5,3.26099]
["bitfinex","ETHUSD",1720534112239,2.54248596,3068.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720534112432,1.12965687,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720534113020,1.12965687,3068.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720534113219,0.90879517,3068.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720534113424,1.33350207,3068.1,3066.8,0.326082]
["bitfinex","ETHUSD",1720534113625,1.12965687,3068.0,3066.8,0.326082]
["bitfinex","ETHUSD",1720534114012,1.12965687,3068.0,3066.9,3.26054]
["bitfinex","ETHUSD",1720534114511,0.2038452,3068.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720534114847,2.3823,3068.5,3067.1,3.32557603]
["bitfinex","ETHUSD",1720534115052,1.12952766,3068.4,3067.1,3.32557603]
["bitfinex","ETHUSD",1720534115346,1.12952766,3068.3,3067.1,3.32557603]
["bitfinex","ETHUSD",1720534115558,1.12952766,3068.4,3067.1,3.32557603]
["bitfinex","ETHUSD",1720534115847,1.12952766,3068.3,3067.2,3.26028]
["bitfinex","ETHUSD",1720534116042,1.12952766,3068.2,3067.3,0.3325476]
["bitfinex","ETHUSD",1720534116218,2.3823,3068.5,3067.3,0.3325476]
["bitfinex","ETHUSD",1720534116421,1.12945542,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1720534116617,2.3136,3069.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720534116827,1.12939371,3068.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720534117044,1.12939371,3068.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720534117240,1.12939371,3068.7,3067.7,3.25976]
["bitfinex","ETHUSD",1720534117550,1.12939371,3068.6,3067.8,0.06518445]
["bitfinex","ETHUSD",1720534117850,2.3136,3069.0,3067.9,3.25953]
["bitfinex","ETHUSD",1720534118027,1.1292411,3068.9,3068.0,0.06517918]
["bitfinex","ETHUSD",1720534118380,1.12923964,3068.8,3067.9,3.25953]
["bitfinex","ETHUSD",1720534118584,2.3136,3069.0,3068.0,0.06518018]
["bitfinex","ETHUSD",1720534118879,1.1292433,3068.9,3068.0,0.7236002]
["bitfinex","ETHUSD",1720534119037,2.3136,3069.0,3068.0,0.7236002]
["bitfinex","ETHUSD",1720534119243,1.12922768,3068.9,3068.0,6.9830402]
["bitfinex","ETHUSD",1720534119472,7.41,3069.2,3068.0,6.9830402]
["bitfinex","ETHUSD",1720534119681,5.3804,3069.5,3068.0,6.9830402]
["bitfinex","ETHUSD",1720534119682,1.1291953,3069.1,3068.1,3.25932]
["bitfinex","ETHUSD",1720534119981,1.1291953,3069.0,3068.1,1.02424102]
["bitfinex","ETHUSD",1720534120271,1.1291953,3068.9,3068.0,3.91778002]
["bitfinex","ETHUSD",1720534120476,1.1291953,3069.4,3068.0,3.91778002]
["bitfinex","ETHUSD",1720534120647,2.0382403,3069.3,3068.0,0.65842002]
["bitfinex","ETHUSD",1720534120845,2.03821316,3069.2,3067.7,3.0]
["bitfinex","ETHUSD",1720534121040,1.12921164,3069.1,3067.8,3.25966]
["bitfinex","ETHUSD",1720534121246,3.441,3069.3,3067.6,3.0]
["bitfinex","ETHUSD",1720534121446,5.58805191,3069.2,3067.4,3.0]
["bitfinex","ETHUSD",1720534121742,1.12945707,3069.1,3067.4,3.0]
["bitfinex","ETHUSD",1720534121948,2.3106,3068.9,3067.3,7.37]
["bitfinex","ETHUSD",1720534122144,2.03822889,3068.8,3066.8,0.326082]
["bitfinex","ETHUSD",1720534122461,1.12944337,3068.7,3067.5,3.25995]
["bitfinex","ETHUSD",1720534122768,1.12944337,3068.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720534122965,1.12944337,3068.7,3067.5,3.25996]
["bitfinex","ETHUSD",1720534123173,5.3106,3068.9,3067.6,0.325996]
["bitfinex","ETHUSD",1720534123174,4.12944337,3068.8,3067.6,0.325996]
["bitfinex","ETHUSD",1720534123344,2.3106,3068.9,3067.6,0.325996]
["bitfinex","ETHUSD",1720534123345,1.12944337,3068.7,3067.6,0.325996]
["bitfinex","ETHUSD",1720534123540,1.12944337,3068.6,3067.6,0.325996]
["bitfinex","ETHUSD",1720534123845,5.3106,3068.9,3067.6,3.325996]
["bitfinex","ETHUSD",1720534123846,1.12944337,3068.5,3067.6,3.325996]
["bitfinex","ETHUSD",1720534124046,1.12944337,3068.4,3067.6,3.325996]
["bitfinex","ETHUSD",1720534124276,1.12944337,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1720534124476,1.12943255,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720534124702,3.66562299,3068.9,3067.4,3.0]
["bitfinex","ETHUSD",1720534124703,3.441,3068.8,3067.4,3.0]
["bitfinex","ETHUSD",1720534124904,10.3843087,3068.7,3066.9,3.26061]
["bitfinex","ETHUSD",1720534125114,1.35502299,3068.6,3067.0,3.0]
["bitfinex","ETHUSD",1720534125399,2.98594343,3068.5,3067.0,3.0]
["bitfinex","ETHUSD",1720534125612,0.94755206,3068.5,3067.0,3.0]
["bitfinex","ETHUSD",1720534125812,2.3385,3068.3,3066.6,7.37]
["bitfinex","ETHUSD",1720534126118,2.3385,3068.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720534126119,2.03832262,3068.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720534126268,5.7795,3068.3,3066.5,3.26104]
["bitfinex","ETHUSD",1720534126269,3.39406467,3068.1,3066.5,3.26104]
["bitfinex","ETHUSD",1720534126471,2.37770597,3068.0,3066.6,0.326104]
["bitfinex","ETHUSD",1720534126780,1.12960857,3067.9,3066.5,6.52201]
["bitfinex","ETHUSD",1720534126964,1.12960857,3067.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720534127165,1.12960857,3067.9,3066.5,6.52194]
["bitfinex","ETHUSD",1720534127504,1.12960857,3067.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720534127682,0.90860596,3067.8,3066.6,3.0]
["bitfinex","ETHUSD",1720534128012,0.90860596,3067.8,3065.9,11.162]
["bitfinex","ETHUSD",1720534128013,2.251,3067.6,3065.9,10.63163]
["bitfinex","ETHUSD",1720534128167,2.251,3067.6,3065.8,3.26169]
["bitfinex","ETHUSD",1720534128168,3.3939797,3067.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720534128377,1.35576517,3067.5,3065.8,3.26178]
["bitfinex","ETHUSD",1720534128569,1.35576517,3067.5,3065.9,0.326178]
["bitfinex","ETHUSD",1720534128570,1.35576517,3067.3,3065.9,0.326178]
["bitfinex","ETHUSD",1720534128788,1.35576517,3067.1,3065.4,7.05413]
["bitfinex","ETHUSD",1720534129104,1.35576517,3066.9,3065.5,3.26204]
["bitfinex","ETHUSD",1720534129305,2.03842044,3066.8,3065.5,6.52406]
["bitfinex","ETHUSD",1720534129510,1.13003031,3066.7,3065.5,6.52406]
["bitfinex","ETHUSD",1720534129673,1.13003031,3067.0,3065.5,6.52404]
["bitfinex","ETHUSD",1720534129874,2.58699023,3066.9,3065.6,0.652404]
["bitfinex","ETHUSD",1720534130071,1.13003031,3066.8,3065.6,3.914384]
["bitfinex","ETHUSD",1720534130273,1.13003031,3066.8,3066.0,3.26149]
["bitfinex","ETHUSD",1720534130591,1.35576517,3067.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720534130812,1.35576517,3067.5,3065.9,2.3213]
["bitfinex","ETHUSD",1720534130813,3.39419101,3067.4,3065.9,5.5829]
["bitfinex","ETHUSD",1720534131000,3.39419101,3067.3,3065.9,3.26159]
["bitfinex","ETHUSD",1720534131168,2.03842584,3067.2,3065.9,3.26159]
["bitfinex","ETHUSD",1720534131373,1.12992948,3067.1,3066.1,3.26143]
["bitfinex","ETHUSD",1720534131607,1.12992948,3067.3,3066.2,3.626143]
["bitfinex","ETHUSD",1720534131809,1.12989478,3067.2,3066.3,0.06521591]
["bitfinex","ETHUSD",1720534131980,2.251,3067.6,3066.4,6.52214]
["bitfinex","ETHUSD",1720534132180,1.12975155,3067.5,3066.6,3.26092]
["bitfinex","ETHUSD",1720534132370,1.35576517,3067.9,3066.7,0.06520614]
["bitfinex","ETHUSD",1720534132576,2.03830406,3067.8,3066.8,0.33261261]
["bitfinex","ETHUSD",1720534132872,1.12973664,3067.7,3066.8,0.39781169]
["bitfinex","ETHUSD",1720534133174,3.69896517,3068.1,3066.8,0.39781169]
["bitfinex","ETHUSD",1720534133175,2.3432,3068.1,3067.1,3.2604]
["bitfinex","ETHUSD",1720534133401,1.35576517,3068.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720534133402,2.03819706,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1720534133606,1.35576517,3068.6,3067.3,0.06519117]
["bitfinex","ETHUSD",1720534133911,1.69603769,3068.7,3067.4,6.51999]
["bitfinex","ETHUSD",1720534133912,2.03823616,3068.5,3067.4,6.51999]
["bitfinex","ETHUSD",1720534134117,1.1295127,3068.4,3067.5,6.98366545]
["bitfinex","ETHUSD",1720534134274,1.1295127,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720534134470,1.35576517,3068.8,3067.8,0.06518268]
["bitfinex","ETHUSD",1720534134707,2.03810158,3068.7,3067.5,3.65851812]
["bitfinex","ETHUSD",1720534134884,2.03812669,3068.6,3067.5,3.65851812]
["bitfinex","ETHUSD",1720534135083,1.69750757,3068.9,3067.6,0.69184981]
["bitfinex","ETHUSD",1720534135084,2.03812669,3068.5,3067.6,0.69184981]
["bitfinex","ETHUSD",1720534135280,2.03812669,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1720534135281,1.35576517,3068.8,3067.5,3.0]
["bitfinex","ETHUSD",1720534135488,2.3432,3069.0,3067.3,3.0]
["bitfinex","ETHUSD",1720534135489,1.35576517,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1720534135713,3.39388339,3068.5,3067.3,6.26013]
["bitfinex","ETHUSD",1720534135872,2.03811822,3068.4,3067.3,3.0]
["bitfinex","ETHUSD",1720534136081,3.39406609,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1720534136279,2.37770753,3068.2,3067.3,3.0]
["bitfinex","ETHUSD",1720534136588,2.37770753,3068.2,3067.2,7.37]
["bitfinex","ETHUSD",1720534136589,1.35576517,3068.0,3066.8,3.26069]
["bitfinex","ETHUSD",1720534136802,2.03830092,3067.9,3067.1,3.26036]
["bitfinex","ETHUSD",1720534137003,4.69748723,3068.3,3067.2,3.32542234]
["bitfinex","ETHUSD",1720534137004,1.12958311,3067.8,3067.2,3.32542234]
["bitfinex","ETHUSD",1720534137188,1.12951155,3068.2,3067.2,3.32542234]
["bitfinex","ETHUSD",1720534137376,2.03806847,3068.1,3067.3,0.06519238]
["bitfinex","ETHUSD",1720534137576,1.35576517,3068.3,3067.3,0.06519238]
["bitfinex","ETHUSD",1720534137577,2.03806847,3068.0,3067.3,0.06519238]
["bitfinex","ETHUSD",1720534137815,1.12951155,3067.9,3067.2,0.65857823]
["bitfinex","ETHUSD",1720534137997,1.12951155,3067.9,3066.9,3.26055]
["bitfinex","ETHUSD",1720534137998,0.90846498,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720534138191,1.35576517,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720534138403,1.12966693,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1720534138609,1.35576517,3068.2,3067.0,3.0]
["bitfinex","ETHUSD",1720534138792,3.69918557,3068.1,3067.0,3.626055]
["bitfinex","ETHUSD",1720534139008,2.03809306,3068.0,3067.0,3.626055]
["bitfinex","ETHUSD",1720534139178,2.03809306,3067.9,3067.0,3.626055]
["bitfinex","ETHUSD",1720534139381,2.03794377,3067.8,3066.8,3.0]
["bitfinex","ETHUSD",1720534139586,2.03794377,3067.8,3066.4,2.2588]
["bitfinex","ETHUSD",1720534139587,2.03794377,3067.7,3066.5,3.32616599]
["bitfinex","ETHUSD",1720534139794,1.12960826,3067.6,3066.6,6.26092]
["bitfinex","ETHUSD",1720534139991,1.12960826,3067.8,3066.6,6.26092]
["bitfinex","ETHUSD",1720534140322,2.51252908,3067.7,3066.6,4.178068]
["bitfinex","ETHUSD",1720534140495,2.03783483,3067.6,3066.5,3.0]
["bitfinex","ETHUSD",1720534140680,1.35576517,3067.9,3066.5,3.06520553]
["bitfinex","ETHUSD",1720534140881,1.12958291,3067.8,3066.9,3.26055]
["bitfinex","ETHUSD",1720534141106,1.12958291,3067.7,3066.5,3.0]
["bitfinex","ETHUSD",1720534141311,0.90835276,3067.6,3066.5,3.90508]
["bitfinex","ETHUSD",1720534141494,0.90835276,3067.5,3066.5,3.90508]
["bitfinex","ETHUSD",1720534141699,2.03644586,3068.1,3066.5,7.16604]
["bitfinex","ETHUSD",1720534141700,1.12958291,3067.4,3066.5,7.16604]
["bitfinex","ETHUSD",1720534142034,1.35576517,3068.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720534142225,3.3939199,3067.9,3066.9,6.2606]
["bitfinex","ETHUSD",1720534142395,1.1296764,3067.8,3067.0,0.952132]
["bitfinex","ETHUSD",1720534142598,1.69703822,3068.2,3067.1,3.32550627]
["bitfinex","ETHUSD",1720534142599,1.35576517,3068.2,3067.1,3.32550627]
["bitfinex","ETHUSD",1720534142785,2.03811865,3068.1,3067.1,3.32550627]
["bitfinex","ETHUSD",1720534142985,1.12958725,3068.0,3067.1,3.32550627]
["bitfinex","ETHUSD",1720534143290,1.12958725,3068.0,3067.0,0.952132]
["bitfinex","ETHUSD",1720534143291,2.03799265,3067.9,3067.0,0.952132]
["bitfinex","ETHUSD",1720534143484,2.03799265,3067.8,3066.9,3.0]
["bitfinex","ETHUSD",1720534143717,0.90858463,3067.7,3066.8,3.0]
["bitfinex","ETHUSD",1720534144035,2.03817011,3067.6,3066.7,3.0]
["bitfinex","ETHUSD",1720534144322,1.69867112,3067.8,3066.4,5.5199]
["bitfinex","ETHUSD",1720534144323,2.03821546,3067.5,3066.6,6.26092]
["bitfinex","ETHUSD",1720534144530,2.03820931,3067.4,3066.7,3.32593514]
["bitfinex","ETHUSD",1720534144690,1.35892241,3067.8,3066.8,3.95868551]
["bitfinex","ETHUSD",1720534145030,2.03817102,3067.7,3066.9,0.06520077]
["bitfinex","ETHUSD",1720534145236,1.35892241,3067.8,3066.9,0.06520077]
["bitfinex","ETHUSD",1720534145528,1.35892241,3067.8,3066.8,7.21934551]
["bitfinex","ETHUSD",1720534145529,2.03816681,3067.7,3066.8,7.21934551]
["bitfinex","ETHUSD",1720534145827,3.39708922,3067.6,3066.8,3.95868551]
["bitfinex","ETHUSD",1720534146127,2.03816681,3067.5,3066.9,3.0]
["bitfinex","ETHUSD",1720534146291,2.03816681,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720534146493,2.03833908,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1720534146691,0.90851784,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1720534147027,1.69865302,3067.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720534147028,1.35892241,3067.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720534147247,3.70294772,3067.4,3066.3,3.26122]
["bitfinex","ETHUSD",1720534147399,0.9084059,3067.3,3066.3,3.32643025]
["bitfinex","ETHUSD",1720534147604,2.03824546,3067.3,3066.3,3.26122]
["bitfinex","ETHUSD",1720534147901,0.9084059,3067.2,3066.3,3.32643291]
["bitfinex","ETHUSD",1720534148125,1.35892241,3067.4,3066.3,3.32643291]
["bitfinex","ETHUSD",1720534148452,2.03817441,3067.3,3066.4,0.36525739]
["bitfinex","ETHUSD",1720534148742,1.35892241,3067.5,3066.5,0.06521017]
["bitfinex","ETHUSD",1720534148902,2.03818909,3067.4,3066.5,0.06521017]
["bitfinex","ETHUSD",1720534149102,2.03814531,3067.3,3066.4,3.0]
["bitfinex","ETHUSD",1720534149310,1.35892241,3067.1,3066.2,3.326141]
["bitfinex","ETHUSD",1720534149658,1.35892241,3067.1,3065.9,7.37]
["bitfinex","ETHUSD",1720534149659,1.35892241,3066.9,3065.9,7.37]
["bitfinex","ETHUSD",1720534149809,1.35892241,3066.6,3065.6,7.37]
["bitfinex","ETHUSD",1720534150002,1.35892241,3066.4,3065.0,7.37]
["bitfinex","ETHUSD",1720534150238,3.39706772,3066.3,3065.0,7.37]
["bitfinex","ETHUSD",1720534150437,3.39706772,3066.3,3064.4,12.95336]
["bitfinex","ETHUSD",1720534150438,1.35892241,3065.9,3064.4,12.95336]
["bitfinex","ETHUSD",1720534150611,3.39739702,3065.8,3064.5,3.32834761]
["bitfinex","ETHUSD",1720534150818,1.69783928,3065.9,3064.5,3.32834761]
["bitfinex","ETHUSD",1720534150819,3.39739702,3065.7,3064.5,3.32834761]
["bitfinex","ETHUSD",1720534151051,2.03847461,3065.6,3064.5,0.06524761]
["bitfinex","ETHUSD",1720534151256,1.35892241,3065.8,3064.6,3.263]
["bitfinex","ETHUSD",1720534151537,2.03843816,3065.7,3064.5,3.26316]
["bitfinex","ETHUSD",1720534151750,1.13046546,3065.6,3064.6,0.884647]
["bitfinex","ETHUSD",1720534152046,1.1304693,3065.5,3064.5,3.26309]
["bitfinex","ETHUSD",1720534152203,3.0,3065.8,3064.4,2.3201]
["bitfinex","ETHUSD",1720534152405,2.03848042,3065.7,3064.4,2.3201]
["bitfinex","ETHUSD",1720534152705,1.13048073,3065.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720534152900,1.13048073,3065.7,3064.5,0.0652476]
["bitfinex","ETHUSD",1720534153133,0.50963866,3066.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720534153341,2.03848541,3066.1,3064.9,3.0652414]
["bitfinex","ETHUSD",1720534153505,3.50963866,3066.2,3064.9,3.0652414]
["bitfinex","ETHUSD",1720534153714,1.13035213,3066.1,3064.9,3.0652414]
["bitfinex","ETHUSD",1720534153914,0.50963866,3066.2,3064.9,3.0652414]
["bitfinex","ETHUSD",1720534154146,1.13035321,3066.1,3064.9,7.28706454]
["bitfinex","ETHUSD",1720534154319,1.13035321,3066.0,3064.9,4.28706454]
["bitfinex","ETHUSD",1720534154525,3.0,3066.4,3064.9,4.28706454]
["bitfinex","ETHUSD",1720534154709,2.03856706,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720534154913,3.39748947,3066.2,3064.8,3.0]
["bitfinex","ETHUSD",1720534155106,2.03856706,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720534155333,1.13032127,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1720534155548,1.13032127,3066.1,3064.8,6.26285]
["bitfinex","ETHUSD",1720534155718,1.13032127,3066.2,3064.9,0.95257]
["bitfinex","ETHUSD",1720534156049,0.90834276,3066.1,3064.9,0.95257]
["bitfinex","ETHUSD",1720534156348,4.35892241,3066.4,3064.8,3.0]
["bitfinex","ETHUSD",1720534156349,3.0,3066.4,3064.8,3.26281]
["bitfinex","ETHUSD",1720534156533,2.03881932,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534156736,1.13041328,3066.2,3065.0,0.06524113]
["bitfinex","ETHUSD",1720534156908,3.0,3066.4,3065.0,0.06524113]
["bitfinex","ETHUSD",1720534157115,1.13032855,3066.3,3065.0,0.06524113]
["bitfinex","ETHUSD",1720534157347,1.13032855,3066.2,3065.1,0.63279811]
["bitfinex","ETHUSD",1720534157647,2.03177615,3067.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720534157648,3.67822241,3067.0,3065.4,3.26214]
["bitfinex","ETHUSD",1720534157957,3.39783866,3066.9,3064.8,7.37]
["bitfinex","ETHUSD",1720534158254,1.35892241,3066.7,3065.0,3.26264]
["bitfinex","ETHUSD",1720534158452,2.03891625,3066.8,3064.9,3.0]
["bitfinex","ETHUSD",1720534158453,1.24847598,3066.6,3064.9,3.0]
["bitfinex","ETHUSD",1720534158750,2.3149,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1720534158954,2.03886012,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534159124,1.13022414,3066.2,3064.9,3.0]
["bitfinex","ETHUSD",1720534159323,1.13022414,3066.2,3064.7,6.5258]
["bitfinex","ETHUSD",1720534159324,5.3149,3066.4,3065.0,0.06524216]
["bitfinex","ETHUSD",1720534159515,1.66182007,3066.3,3065.0,0.06524216]
["bitfinex","ETHUSD",1720534159713,3.53149,3066.3,3064.8,6.26283]
["bitfinex","ETHUSD",1720534160047,1.13038877,3066.2,3065.0,0.06524363]
["bitfinex","ETHUSD",1720534160259,3.53149,3066.3,3065.0,0.06524363]
["bitfinex","ETHUSD",1720534160260,0.53149,3066.3,3065.0,3.26256]
["bitfinex","ETHUSD",1720534160559,1.13039427,3066.2,3064.8,6.26285]
["bitfinex","ETHUSD",1720534160717,2.3149,3066.4,3064.8,6.26285]
["bitfinex","ETHUSD",1720534161057,2.03904563,3066.3,3064.8,3.0]
["bitfinex","ETHUSD",1720534161260,1.1304869,3066.2,3064.7,3.0]
["bitfinex","ETHUSD",1720534161548,5.3149,3066.4,3064.7,3.0]
["bitfinex","ETHUSD",1720534161755,1.66193602,3066.3,3064.7,3.0]
["bitfinex","ETHUSD",1720534162056,2.03889543,3066.2,3064.7,3.0]
["bitfinex","ETHUSD",1720534162274,1.13044602,3066.1,3064.6,3.26304]
["bitfinex","ETHUSD",1720534162461,1.13044602,3066.2,3064.7,3.0]
["bitfinex","ETHUSD",1720534162969,1.13044602,3066.2,3064.7,6.2629]
["bitfinex","ETHUSD",1720534163268,3.53149,3066.3,3064.8,4.2805914]
["bitfinex","ETHUSD",1720534163471,3.53149,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534163644,3.53149,3066.3,3064.9,3.32791802]
["bitfinex","ETHUSD",1720534163856,3.53149,3066.3,3065.0,3.0]
["bitfinex","ETHUSD",1720534164174,1.13043312,3066.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720534164382,0.69768231,3066.2,3064.9,6.888974]
["bitfinex","ETHUSD",1720534164855,0.33978387,3066.6,3065.3,3.26232]
["bitfinex","ETHUSD",1720534165037,1.13027088,3066.5,3065.1,3.26247]
["bitfinex","ETHUSD",1720534165378,1.13032434,3066.4,3065.1,3.26247]
["bitfinex","ETHUSD",1720534165584,1.1303362,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720534165765,3.4610362,3066.2,3064.7,3.0]
["bitfinex","ETHUSD",1720534165933,1.1303362,3066.1,3064.6,3.0]
["bitfinex","ETHUSD",1720534166135,1.1303362,3066.1,3064.4,2.3201]
["bitfinex","ETHUSD",1720534166136,0.34610362,3066.0,3064.4,2.3201]
["bitfinex","ETHUSD",1720534166436,1.1303362,3065.9,3064.4,2.3201]
["bitfinex","ETHUSD",1720534166636,0.34610362,3066.0,3064.3,10.63333]
["bitfinex","ETHUSD",1720534166849,4.57160583,3065.9,3064.3,7.37]
["bitfinex","ETHUSD",1720534167054,5.47997761,3065.8,3064.3,7.37]
["bitfinex","ETHUSD",1720534167272,2.4831,3065.6,3064.3,7.37]
["bitfinex","ETHUSD",1720534167482,1.13060583,3065.5,3063.9,5.63071]
["bitfinex","ETHUSD",1720534167667,2.4831,3065.6,3064.2,3.2634]
["bitfinex","ETHUSD",1720534167838,5.4831,3065.6,3064.3,0.06525266]
["bitfinex","ETHUSD",1720534168638,5.4831,3065.6,3064.3,3.32863266]
["bitfinex","ETHUSD",1720534168834,0.60860978,3065.5,3064.3,4.28784693]
["bitfinex","ETHUSD",1720534169377,0.34610362,3066.0,3064.5,3.26313]
["bitfinex","ETHUSD",1720534169676,1.13053297,3065.9,3064.7,3.26295]
["bitfinex","ETHUSD",1720534169841,1.13053297,3065.9,3064.8,0.06524325]
["bitfinex","ETHUSD",1720534170043,2.4658,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720534170294,1.13047814,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1720534170592,0.35962781,3065.9,3064.6,3.06524442]
["bitfinex","ETHUSD",1720534170885,2.4658,3066.1,3064.6,3.0]
["bitfinex","ETHUSD",1720534171037,1.13043683,3066.0,3064.6,3.0]
["bitfinex","ETHUSD",1720534171236,2.4658,3066.1,3064.6,3.0]
["bitfinex","ETHUSD",1720534171237,1.13043683,3065.9,3064.6,3.0]
["bitfinex","ETHUSD",1720534171473,1.13043683,3066.0,3064.6,6.26305]
["bitfinex","ETHUSD",1720534172583,1.13043683,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720534172754,1.13043683,3066.0,3064.8,3.9526]
["bitfinex","ETHUSD",1720534173079,1.13043683,3066.0,3064.8,4.01784323]
["bitfinex","ETHUSD",1720534173257,2.4658,3066.1,3064.8,4.01784323]
["bitfinex","ETHUSD",1720534173438,1.13036987,3066.0,3064.8,4.01784323]
["bitfinex","ETHUSD",1720534173638,2.4658,3066.1,3064.8,3.36914323]
["bitfinex","ETHUSD",1720534173844,5.3231,3066.6,3065.1,3.26253]
["bitfinex","ETHUSD",1720534174150,1.13028877,3066.5,3065.2,3.0]
["bitfinex","ETHUSD",1720534174349,1.13031866,3066.4,3065.2,3.0]
["bitfinex","ETHUSD",1720534174684,1.13031866,3066.3,3065.2,3.0]
["bitfinex","ETHUSD",1720534174994,1.13031866,3066.2,3065.2,3.0]
["bitfinex","ETHUSD",1720534175182,1.13031866,3066.1,3064.9,3.63691432]
["bitfinex","ETHUSD",1720534175352,0.385752,3066.5,3064.9,3.63691432]
["bitfinex","ETHUSD",1720534175353,1.13031866,3066.4,3064.9,3.63691432]
["bitfinex","ETHUSD",1720534175875,1.13031866,3066.4,3064.9,3.0]
["bitfinex","ETHUSD",1720534176086,1.13031866,3066.4,3064.7,6.26295]
["bitfinex","ETHUSD",1720534176303,4.13031866,3066.4,3064.7,3.0]
["bitfinex","ETHUSD",1720534176578,4.13031866,3066.4,3064.7,6.26295]
["bitfinex","ETHUSD",1720534176579,3.0,3066.4,3064.7,6.26295]
["bitfinex","ETHUSD",1720534176788,1.13041094,3066.3,3064.7,6.26295]
["bitfinex","ETHUSD",1720534176967,1.13041094,3066.2,3064.7,7.952545]
["bitfinex","ETHUSD",1720534177182,1.13041094,3066.4,3064.7,7.952545]
["bitfinex","ETHUSD",1720534177384,1.13041094,3066.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720534177590,1.13041094,3066.4,3065.0,6.26263]
["bitfinex","ETHUSD",1720534177788,1.13041094,3066.4,3065.0,6.32786836]
["bitfinex","ETHUSD",1720534177957,1.51433723,3066.4,3065.1,0.63278684]
["bitfinex","ETHUSD",1720534178157,1.13041094,3066.3,3065.1,3.9605352]
["bitfinex","ETHUSD",1720534178408,1.13041094,3066.2,3065.2,3.0]
["bitfinex","ETHUSD",1720534178587,1.13041094,3066.2,3065.3,0.06523485]
["bitfinex","ETHUSD",1720534178797,1.13041094,3066.1,3065.3,0.06523485]
["bitfinex","ETHUSD",1720534178993,1.13041094,3066.0,3065.4,0.63276449]
["bitfinex","ETHUSD",1720534179204,1.13041094,3066.0,3065.5,0.0652283]
["bitfinex","ETHUSD",1720534179406,0.385752,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1720534179554,0.385752,3066.5,3065.6,3.792]
["bitfinex","ETHUSD",1720534179555,1.13000497,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720534179755,0.385752,3066.5,3066.1,3.26143]
["bitfinex","ETHUSD",1720534180066,0.385752,3066.5,3066.2,3.0]
["bitfinex","ETHUSD",1720534180271,0.385752,3066.5,3066.3,0.95228]
["bitfinex","ETHUSD",1720534180657,0.385752,3066.5,3066.3,4.2135]
["bitfinex","ETHUSD",1720534180863,0.385752,3066.5,3066.4,3.0]
["bitfinex","ETHUSD",1720534181888,0.385752,3066.5,3066.4,9.58751258]
["bitfinex","ETHUSD",1720534182056,0.385752,3066.5,3066.4,10.13751258]
["bitfinex","ETHUSD",1720534182259,0.385752,3066.5,3066.4,11.85306184]
["bitfinex","ETHUSD",1720534182769,0.09505201,3066.5,3066.4,11.85306184]
["bitfinex","ETHUSD",1720534182977,1.69298379,3068.5,3066.5,3.50619698]
["bitfinex","ETHUSD",1720534182978,1.35438703,3068.5,3066.5,3.50619698]
["bitfinex","ETHUSD",1720534183182,1.12952739,3068.4,3067.5,6.51986]
["bitfinex","ETHUSD",1720534183400,1.12952739,3068.3,3067.6,6.32504367]
["bitfinex","ETHUSD",1720534183587,2.4571,3068.8,3067.6,4.02367704]
["bitfinex","ETHUSD",1720534183754,1.12938175,3068.7,3067.6,3.95849337]
["bitfinex","ETHUSD",1720534183960,1.12938175,3068.6,3067.6,3.95849337]
["bitfinex","ETHUSD",1720534184159,2.4571,3068.8,3067.6,3.95849337]
["bitfinex","ETHUSD",1720534184394,1.12937388,3068.7,3067.6,4.02367703]
["bitfinex","ETHUSD",1720534184598,0.35864739,3068.6,3067.6,3.95849337]
["bitfinex","ETHUSD",1720534184799,0.35864739,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720534185001,0.35864739,3068.6,3067.3,5.3142]
["bitfinex","ETHUSD",1720534185002,1.1294754,3068.5,3067.3,5.3142]
["bitfinex","ETHUSD",1720534185304,0.35864739,3068.6,3067.3,8.57438]
["bitfinex","ETHUSD",1720534185477,1.12951771,3068.5,3067.3,8.57438]
["bitfinex","ETHUSD",1720534185670,0.35864739,3068.6,3067.4,1.183458]
["bitfinex","ETHUSD",1720534185870,1.12951571,3068.5,3067.4,4.183458]
["bitfinex","ETHUSD",1720534186085,0.35864739,3068.6,3067.4,4.183458]
["bitfinex","ETHUSD",1720534187004,0.35864739,3068.6,3067.4,7.443528]
["bitfinex","ETHUSD",1720534187384,2.4571,3068.8,3067.4,7.443528]
["bitfinex","ETHUSD",1720534187701,2.4571,3068.8,3067.5,3.32507678]
["bitfinex","ETHUSD",1720534187916,2.4571,3068.8,3067.6,6.25986]
["bitfinex","ETHUSD",1720534188079,2.4571,3068.8,3067.7,0.06518378]
["bitfinex","ETHUSD",1720534188479,2.4571,3068.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720534188815,0.24571,3068.7,3067.6,4.40190094]
["bitfinex","ETHUSD",1720534189100,0.24571,3068.7,3067.6,1.07685717]
["bitfinex","ETHUSD",1720534189569,0.24571,3068.7,3067.4,3.0]
["bitfinex","ETHUSD",1720534189903,0.24571,3068.7,3067.3,3.26017]
["bitfinex","ETHUSD",1720534190103,0.24571,3068.7,3067.4,3.0]
["bitfinex","ETHUSD",1720534190821,2.03901305,3068.6,3067.0,7.37]
["bitfinex","ETHUSD",1720534190966,2.03901305,3068.5,3067.0,7.37]
["bitfinex","ETHUSD",1720534191171,0.2039013,3068.4,3067.0,8.662351]
["bitfinex","ETHUSD",1720534191366,3.24571,3068.7,3067.3,3.26012]
["bitfinex","ETHUSD",1720534191601,0.24571,3068.7,3067.3,3.26012]
["bitfinex","ETHUSD",1720534191805,0.24571,3068.7,3067.2,3.26028]
["bitfinex","ETHUSD",1720534191971,0.24571,3068.7,3067.2,3.2602]
["bitfinex","ETHUSD",1720534192172,0.24571,3068.7,3067.3,6.26011]
["bitfinex","ETHUSD",1720534192403,0.270281,3068.6,3067.4,0.952031]
["bitfinex","ETHUSD",1720534192595,0.270281,3068.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720534192596,0.270281,3068.6,3067.2,3.0]
["bitfinex","ETHUSD",1720534192792,0.270281,3068.6,3067.2,6.26027]
["bitfinex","ETHUSD",1720534193021,0.270281,3068.6,3067.3,3.26016]
["bitfinex","ETHUSD",1720534193310,0.270281,3068.6,3067.4,3.0]
["bitfinex","ETHUSD",1720534193623,2.4571,3068.8,3067.4,6.3252371]
["bitfinex","ETHUSD",1720534193816,2.4571,3068.8,3067.5,3.2599]
["bitfinex","ETHUSD",1720534193999,2.4571,3068.8,3067.6,0.06518391]
["bitfinex","ETHUSD",1720534194504,2.4571,3068.8,3067.6,3.32503391]
["bitfinex","ETHUSD",1720534197372,2.4571,3068.8,3067.4,6.25999]
["bitfinex","ETHUSD",1720534197573,0.24571,3068.7,3067.4,7.212013]
["bitfinex","ETHUSD",1720534197774,0.24571,3068.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720534198080,0.24571,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720534198606,0.24571,3068.7,3067.7,0.06518364]
["bitfinex","ETHUSD",1720534198784,0.24571,3068.7,3067.7,0.697699]
["bitfinex","ETHUSD",1720534199123,0.24571,3068.7,3067.8,0.06518363]
["bitfinex","ETHUSD",1720534200178,0.24571,3068.7,3067.7,0.63251536]
["bitfinex","ETHUSD",1720534200378,0.24571,3068.7,3067.8,0.0651836]
["bitfinex","ETHUSD",1720534200698,0.22571,3068.7,3067.8,0.0651836]
["bitfinex","ETHUSD",1720534201102,0.22571,3068.7,3067.5,3.0]
["bitfinex","ETHUSD",1720534201103,0.22571,3068.7,3067.5,6.25995]
["bitfinex","ETHUSD",1720534201417,0.22571,3068.7,3067.5,3.0]
["bitfinex","ETHUSD",1720534201610,0.22571,3068.7,3067.4,6.26008]
["bitfinex","ETHUSD",1720534201910,2.4571,3068.8,3067.4,6.26008]
["bitfinex","ETHUSD",1720534201911,0.268281,3068.6,3067.4,3.0]
["bitfinex","ETHUSD",1720534202223,1.12958893,3068.5,3067.1,3.0]
["bitfinex","ETHUSD",1720534202427,0.268281,3068.6,3067.1,3.0]
["bitfinex","ETHUSD",1720534202589,1.12961889,3068.5,3067.1,3.0]
["bitfinex","ETHUSD",1720534202980,5.802,3068.4,3066.5,7.53060804]
["bitfinex","ETHUSD",1720534203201,2.361,3068.1,3066.2,3.26135]
["bitfinex","ETHUSD",1720534203441,6.93161889,3068.0,3065.9,7.37]
["bitfinex","ETHUSD",1720534203587,4.12961889,3067.9,3066.0,3.26151]
["bitfinex","ETHUSD",1720534203800,1.12961889,3067.8,3066.0,3.26151]
["bitfinex","ETHUSD",1720534204075,2.3898,3067.5,3065.6,3.26194]
["bitfinex","ETHUSD",1720534204274,1.12961889,3067.4,3065.7,0.326194]
["bitfinex","ETHUSD",1720534204675,4.12961889,3067.4,3065.4,6.52427]
["bitfinex","ETHUSD",1720534204878,1.12961889,3067.3,3065.4,6.52426]
["bitfinex","ETHUSD",1720534205191,3.0,3067.4,3065.4,3.26213]
["bitfinex","ETHUSD",1720534205192,1.13014522,3067.2,3065.4,3.26213]
["bitfinex","ETHUSD",1720534205379,1.13014522,3067.2,3064.6,12.25]
["bitfinex","ETHUSD",1720534205380,3.42614522,3067.1,3064.8,2.3115]
["bitfinex","ETHUSD",1720534205587,4.13014522,3067.0,3065.2,3.26233]
["bitfinex","ETHUSD",1720534205890,1.82775974,3066.9,3065.3,0.326233]
["bitfinex","ETHUSD",1720534206106,1.13014522,3066.8,3065.3,0.326233]
["bitfinex","ETHUSD",1720534206819,1.13014522,3066.8,3065.3,3.588543]
["bitfinex","ETHUSD",1720534207317,1.13014522,3066.8,3065.3,3.65377478]
["bitfinex","ETHUSD",1720534207890,1.13014522,3066.8,3065.4,3.0]
["bitfinex","ETHUSD",1720534208109,0.18277597,3066.7,3065.5,0.66537748]
["bitfinex","ETHUSD",1720534208327,1.13014522,3066.8,3065.5,0.73060923]
["bitfinex","ETHUSD",1720534208535,2.296,3067.1,3065.8,2.3829]
["bitfinex","ETHUSD",1720534208694,10.41,3067.8,3066.2,3.26134]
["bitfinex","ETHUSD",1720534208695,2.2642,3067.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720534208897,2.2642,3067.5,3065.9,0.61521088]
["bitfinex","ETHUSD",1720534208898,1.12986673,3067.4,3066.0,3.26152]
["bitfinex","ETHUSD",1720534209096,1.12986673,3067.3,3066.1,3.0]
["bitfinex","ETHUSD",1720534209426,1.12986673,3067.3,3065.7,3.0]
["bitfinex","ETHUSD",1720534210118,4.57086673,3067.3,3065.7,3.0]
["bitfinex","ETHUSD",1720534210315,3.51996673,3067.2,3065.7,3.0]
["bitfinex","ETHUSD",1720534210491,1.12986673,3067.1,3065.7,3.0]
["bitfinex","ETHUSD",1720534210692,0.35199667,3067.0,3065.7,3.0]
["bitfinex","ETHUSD",1720534211029,1.12986673,3066.9,3065.7,3.0]
["bitfinex","ETHUSD",1720534211392,1.12986673,3066.9,3065.8,0.06522321]
["bitfinex","ETHUSD",1720534211583,2.3901,3067.2,3065.7,3.0]
["bitfinex","ETHUSD",1720534211786,1.13010987,3067.1,3065.7,3.0]
["bitfinex","ETHUSD",1720534212007,0.35202099,3067.1,3065.8,1.36319]
["bitfinex","ETHUSD",1720534212293,0.35202099,3067.1,3065.7,3.0]
["bitfinex","ETHUSD",1720534212294,2.4219,3066.9,3065.7,3.0]
["bitfinex","ETHUSD",1720534212495,1.13012443,3066.8,3065.7,3.0]
["bitfinex","ETHUSD",1720534213022,1.13012443,3066.8,3065.3,3.0]
["bitfinex","ETHUSD",1720534213233,1.13012443,3066.8,3065.3,3.26229]
["bitfinex","ETHUSD",1720534213382,1.13012443,3066.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720534213587,1.48532687,3066.8,3065.6,3.626204]
["bitfinex","ETHUSD",1720534213822,1.48532687,3066.8,3065.6,6.888204]
["bitfinex","ETHUSD",1720534213823,0.35520244,3066.8,3065.6,6.888204]
["bitfinex","ETHUSD",1720534214023,2.4219,3066.9,3065.7,3.32705806]
["bitfinex","ETHUSD",1720534214320,2.264,3067.6,3065.9,3.26166]
["bitfinex","ETHUSD",1720534214532,1.12994127,3067.5,3066.2,3.26129]
["bitfinex","ETHUSD",1720534214685,2.264,3067.6,3066.3,3.0]
["bitfinex","ETHUSD",1720534215121,1.1298408,3067.5,3066.2,3.0]
["bitfinex","ETHUSD",1720534215292,1.69011499,3068.3,3065.9,3.26159]
["bitfinex","ETHUSD",1720534215293,2.4541,3067.3,3065.9,3.26159]
["bitfinex","ETHUSD",1720534215500,1.1298408,3067.2,3065.8,3.0]
["bitfinex","ETHUSD",1720534215722,1.1298408,3067.2,3065.7,3.26179]
["bitfinex","ETHUSD",1720534215891,1.1298408,3067.2,3065.8,3.0]
["bitfinex","ETHUSD",1720534216522,1.1298408,3067.2,3065.6,6.26194]
["bitfinex","ETHUSD",1720534216729,1.1298408,3067.2,3066.0,3.26154]
["bitfinex","ETHUSD",1720534216898,2.4541,3067.3,3066.0,3.26154]
["bitfinex","ETHUSD",1720534217096,2.4541,3067.3,3066.0,3.3267597]
["bitfinex","ETHUSD",1720534217297,2.4541,3067.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720534217499,2.4541,3067.3,3066.5,3.26103]
["bitfinex","ETHUSD",1720534217819,2.3386,3068.1,3066.6,0.326103]
["bitfinex","ETHUSD",1720534218026,5.47962471,3068.0,3066.4,3.0]
["bitfinex","ETHUSD",1720534218234,2.3386,3067.8,3066.2,3.0]
["bitfinex","ETHUSD",1720534218387,1.12984744,3067.7,3066.1,3.0]
["bitfinex","ETHUSD",1720534218722,1.12984744,3067.7,3066.0,3.0]
["bitfinex","ETHUSD",1720534218723,3.24714606,3067.6,3066.0,3.0]
["bitfinex","ETHUSD",1720534218927,2.0383935,3067.5,3066.1,0.06522097]
["bitfinex","ETHUSD",1720534219097,1.56754679,3067.4,3066.2,0.3326791]
["bitfinex","ETHUSD",1720534219299,0.43769935,3067.4,3066.2,0.3326791]
["bitfinex","ETHUSD",1720534219613,2.3386,3067.6,3066.4,3.2611]
["bitfinex","ETHUSD",1720534219922,2.3386,3067.6,3066.5,3.32623001]
["bitfinex","ETHUSD",1720534220328,2.3386,3067.6,3066.4,3.32629004]
["bitfinex","ETHUSD",1720534220623,1.12983375,3067.5,3066.2,3.5940291]
["bitfinex","ETHUSD",1720534220837,1.12983375,3067.4,3066.3,0.65940291]
["bitfinex","ETHUSD",1720534221130,2.649634,3067.6,3066.4,3.26105]
["bitfinex","ETHUSD",1720534221341,0.311034,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720534221540,0.311034,3067.6,3066.9,0.06520214]
["bitfinex","ETHUSD",1720534221711,0.311034,3067.6,3067.0,0.33259221]
["bitfinex","ETHUSD",1720534221890,0.311034,3067.6,3067.1,0.06520208]
["bitfinex","ETHUSD",1720534222228,0.311034,3067.6,3067.0,0.33259221]
["bitfinex","ETHUSD",1720534222826,0.311034,3067.6,3067.1,3.32550959]
["bitfinex","ETHUSD",1720534223142,0.311034,3067.6,3067.1,0.06519959]
["bitfinex","ETHUSD",1720534223287,0.311034,3067.6,3067.1,3.26032]
["bitfinex","ETHUSD",1720534223487,0.311034,3067.6,3067.2,0.35929122]
["bitfinex","ETHUSD",1720534223985,0.311034,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720534224235,0.311034,3067.6,3066.3,0.65940291]
["bitfinex","ETHUSD",1720534224402,0.311034,3067.6,3066.3,6.92055291]
["bitfinex","ETHUSD",1720534224799,2.03859631,3067.5,3066.3,6.92055291]
["bitfinex","ETHUSD",1720534225099,2.03858048,3067.4,3066.3,3.65940291]
["bitfinex","ETHUSD",1720534225313,2.03858048,3067.4,3065.8,2.3341]
["bitfinex","ETHUSD",1720534225314,1.33376211,3067.3,3066.1,3.26141]
["bitfinex","ETHUSD",1720534225623,0.311034,3067.6,3066.3,3.26123]
["bitfinex","ETHUSD",1720534225624,1.12990406,3067.2,3066.3,3.26123]
["bitfinex","ETHUSD",1720534225834,1.12990406,3067.5,3066.4,3.0]
["bitfinex","ETHUSD",1720534226002,0.311034,3067.6,3066.4,3.0]
["bitfinex","ETHUSD",1720534226003,0.311034,3067.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720534226188,1.12980702,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720534226387,0.311034,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720534226605,0.311034,3067.6,3066.5,0.06520936]
["bitfinex","ETHUSD",1720534226606,1.12980251,3067.5,3066.6,3.26087]
["bitfinex","ETHUSD",1720534226835,0.34136614,3067.5,3066.7,0.06520638]
["bitfinex","ETHUSD",1720534227129,0.34136614,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1720534227295,0.34136614,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720534227496,0.34136614,3067.5,3067.1,3.32559678]
["bitfinex","ETHUSD",1720534227792,0.34136614,3067.5,3067.2,0.65860268]
["bitfinex","ETHUSD",1720534228037,0.34136614,3067.5,3067.3,0.06519687]
["bitfinex","ETHUSD",1720534228331,0.34136614,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720534228547,0.34136614,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720534228690,0.34136614,3067.5,3067.4,9.52016]
["bitfinex","ETHUSD",1720534228892,0.311034,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720534229090,2.3928,3069.3,3067.5,6.51996]
["bitfinex","ETHUSD",1720534229091,2.3928,3069.3,3068.2,3.25916]
["bitfinex","ETHUSD",1720534229332,1.12916606,3069.2,3068.0,6.51875]
["bitfinex","ETHUSD",1720534229517,2.03803205,3069.1,3068.1,3.0]
["bitfinex","ETHUSD",1720534229719,1.12916606,3069.0,3068.1,3.0]
["bitfinex","ETHUSD",1720534229919,1.12916606,3069.1,3068.1,3.0]
["bitfinex","ETHUSD",1720534230103,1.12916606,3069.1,3068.1,3.625935]
["bitfinex","ETHUSD",1720534230502,1.12916606,3069.1,3068.1,6.885265]
["bitfinex","ETHUSD",1720534230722,1.1292484,3069.0,3068.1,6.885265]
["bitfinex","ETHUSD",1720534230926,0.34130685,3069.2,3068.1,3.625935]
["bitfinex","ETHUSD",1720534231091,1.12929309,3069.1,3068.0,3.0]
["bitfinex","ETHUSD",1720534231435,2.0376692,3069.0,3067.7,3.0]
["bitfinex","ETHUSD",1720534231735,4.4940692,3068.9,3067.7,3.0]
["bitfinex","ETHUSD",1720534232036,2.03768205,3068.8,3067.7,3.0]
["bitfinex","ETHUSD",1720534232239,2.03768205,3068.7,3067.7,3.0]
["bitfinex","ETHUSD",1720534232404,1.33321534,3068.6,3067.7,3.0]
["bitfinex","ETHUSD",1720534232608,1.12944714,3068.5,3067.7,3.0]
["bitfinex","ETHUSD",1720534232826,1.12944714,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1720534233326,1.12944714,3068.5,3067.1,7.37]
["bitfinex","ETHUSD",1720534233522,0.90800959,3068.4,3067.1,7.37]
["bitfinex","ETHUSD",1720534233705,0.90800959,3068.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720534233706,2.3371,3068.2,3066.8,3.26065]
["bitfinex","ETHUSD",1720534233908,2.3371,3068.2,3067.0,3.26042]
["bitfinex","ETHUSD",1720534234119,2.3371,3068.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720534234325,1.12962608,3068.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720534234524,2.3371,3068.2,3066.9,3.26055]
["bitfinex","ETHUSD",1720534234735,2.3371,3068.2,3067.1,3.26039]
["bitfinex","ETHUSD",1720534235030,2.3371,3068.2,3067.0,3.71731747]
["bitfinex","ETHUSD",1720534235031,1.12963922,3068.1,3067.2,3.0]
["bitfinex","ETHUSD",1720534235229,2.3371,3068.2,3067.2,3.0]
["bitfinex","ETHUSD",1720534235428,2.3371,3068.2,3067.0,0.652119]
["bitfinex","ETHUSD",1720534235429,1.12962619,3068.1,3067.0,0.652119]
["bitfinex","ETHUSD",1720534235636,2.3371,3068.2,3067.0,0.652119]
["bitfinex","ETHUSD",1720534235824,1.12962591,3068.1,3067.1,1.0173249]
["bitfinex","ETHUSD",1720534236146,2.72680103,3068.2,3067.1,1.0173249]
["bitfinex","ETHUSD",1720534236296,1.12961549,3068.1,3067.1,1.0173249]
["bitfinex","ETHUSD",1720534236492,2.72680103,3068.2,3067.1,1.0173249]
["bitfinex","ETHUSD",1720534236718,1.12962503,3068.1,3067.1,1.0173249]
["bitfinex","ETHUSD",1720534236923,2.72680103,3068.2,3067.2,0.49299239]
["bitfinex","ETHUSD",1720534237130,2.72680103,3068.2,3067.2,3.75328239]
["bitfinex","ETHUSD",1720534237431,1.35616462,3068.5,3067.2,0.49299239]
["bitfinex","ETHUSD",1720534237634,1.35616462,3068.2,3067.2,3.0]
["bitfinex","ETHUSD",1720534237848,2.03718752,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720534237993,1.1295717,3068.0,3067.0,3.0]
["bitfinex","ETHUSD",1720534238196,1.35616462,3068.3,3067.0,3.0]
["bitfinex","ETHUSD",1720534238437,2.03696268,3068.2,3067.0,3.0]
["bitfinex","ETHUSD",1720534238635,1.3333292,3068.1,3067.0,3.626056]
["bitfinex","ETHUSD",1720534238813,1.35616462,3068.4,3067.0,6.95174439]
["bitfinex","ETHUSD",1720534239017,3.39310733,3068.3,3067.0,6.95174439]
["bitfinex","ETHUSD",1720534239223,2.03694271,3068.2,3067.2,3.26027]
["bitfinex","ETHUSD",1720534239430,1.1296,3068.1,3067.3,6.26016]
["bitfinex","ETHUSD",1720534239639,3.63556462,3068.7,3067.4,0.06519069]
["bitfinex","ETHUSD",1720534239815,1.1294027,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1720534240142,2.2794,3068.7,3067.8,3.06518367]
["bitfinex","ETHUSD",1720534240340,1.35616462,3069.1,3067.9,0.06518373]
["bitfinex","ETHUSD",1720534240499,1.12934265,3069.0,3067.9,3.2595]
["bitfinex","ETHUSD",1720534240698,4.35979292,3069.2,3067.9,3.2595]
["bitfinex","ETHUSD",1720534240699,1.1292517,3068.9,3067.9,3.2595]
["bitfinex","ETHUSD",1720534240901,2.66620685,3069.2,3067.9,7.170906]
["bitfinex","ETHUSD",1720534241135,2.03670088,3069.1,3067.9,7.170906]
["bitfinex","ETHUSD",1720534241301,2.03661074,3069.0,3067.9,7.170906]
["bitfinex","ETHUSD",1720534241516,1.12924457,3068.9,3067.9,0.651916]
["bitfinex","ETHUSD",1720534241725,1.12932155,3068.8,3067.9,0.651916]
["bitfinex","ETHUSD",1720534242035,1.1293197,3068.7,3067.9,0.651916]
["bitfinex","ETHUSD",1720534242336,1.12935769,3068.6,3067.9,0.651916]
["bitfinex","ETHUSD",1720534242638,1.35453482,3069.0,3067.9,0.651916]
["bitfinex","ETHUSD",1720534242839,1.35453482,3069.0,3067.5,6.79175907]
["bitfinex","ETHUSD",1720534242840,2.03682831,3068.9,3067.5,6.79175907]
["bitfinex","ETHUSD",1720534243044,2.03682831,3068.8,3067.5,6.79175907]
["bitfinex","ETHUSD",1720534243198,1.12936736,3068.7,3067.5,6.79175907]
["bitfinex","ETHUSD",1720534243542,1.12936736,3068.6,3067.6,3.25985]
["bitfinex","ETHUSD",1720534243768,1.12936736,3068.9,3067.7,3.0]
["bitfinex","ETHUSD",1720534243974,1.1293833,3068.8,3067.8,0.625985]
["bitfinex","ETHUSD",1720534244272,2.66620685,3069.2,3068.1,3.25928]
["bitfinex","ETHUSD",1720534244431,1.12917669,3069.1,3068.2,3.0]
["bitfinex","ETHUSD",1720534244631,1.12917669,3069.0,3068.2,3.63244523]
["bitfinex","ETHUSD",1720534244897,0.34135672,3069.0,3068.2,0.63244523]
["bitfinex","ETHUSD",1720534245236,1.1292079,3068.9,3068.0,3.0]
["bitfinex","ETHUSD",1720534245449,1.12924536,3068.8,3067.9,3.25946]
["bitfinex","ETHUSD",1720534245768,0.34135672,3069.0,3068.0,3.0]
["bitfinex","ETHUSD",1720534245935,1.12925415,3068.9,3068.0,3.0]
["bitfinex","ETHUSD",1720534246270,0.34135672,3069.0,3068.0,3.0]
["bitfinex","ETHUSD",1720534246473,0.34135672,3069.0,3068.1,0.625946]
["bitfinex","ETHUSD",1720534246772,0.34135672,3069.0,3068.2,0.06517513]
["bitfinex","ETHUSD",1720534247176,0.34135672,3069.0,3068.2,6.32435513]
["bitfinex","ETHUSD",1720534247379,0.34135672,3069.0,3068.3,0.06517]
["bitfinex","ETHUSD",1720534247834,0.34135672,3069.0,3068.2,8.75408]
["bitfinex","ETHUSD",1720534248039,0.34135672,3069.0,3068.3,1.2639366]
["bitfinex","ETHUSD",1720534248244,1.12916439,3068.9,3068.3,1.2639366]
["bitfinex","ETHUSD",1720534248446,0.34135672,3069.0,3068.3,1.2639366]
["bitfinex","ETHUSD",1720534249206,1.12917226,3068.9,3068.3,1.2639366]
["bitfinex","ETHUSD",1720534249412,0.34135672,3069.0,3068.3,1.2639366]
["bitfinex","ETHUSD",1720534249706,1.12919201,3068.9,3068.4,0.67588366]
["bitfinex","ETHUSD",1720534249920,0.34135672,3069.0,3068.4,0.67588366]
["bitfinex","ETHUSD",1720534250481,1.12916481,3068.9,3068.4,0.67588366]
["bitfinex","ETHUSD",1720534250801,0.34135672,3069.0,3068.5,0.06517139]
["bitfinex","ETHUSD",1720534252975,0.34135672,3069.0,3068.5,3.32403139]
["bitfinex","ETHUSD",1720534253203,0.34135672,3069.0,3068.6,7.2846915]
["bitfinex","ETHUSD",1720534253403,0.34135672,3069.0,3068.7,0.06516462]
["bitfinex","ETHUSD",1720534254093,0.34135672,3069.0,3068.6,7.2846915]
["bitfinex","ETHUSD",1720534254282,0.34135672,3069.0,3068.7,0.06516457]
["bitfinex","ETHUSD",1720534255128,0.34135672,3069.0,3068.8,3.25856]
["bitfinex","ETHUSD",1720534255293,0.34135672,3069.0,3068.9,0.33237246]
["bitfinex","ETHUSD",1720534256330,0.34135672,3069.0,3068.9,9.84935246]
["bitfinex","ETHUSD",1720534256533,0.0055892,3069.6,3068.9,9.84935246]
["bitfinex","ETHUSD",1720534256534,0.0055892,3069.6,3069.1,3.25823]
["bitfinex","ETHUSD",1720534256812,0.34133335,3069.4,3069.1,3.25823]
["bitfinex","ETHUSD",1720534257440,0.34133335,3069.4,3068.9,6.84919246]
["bitfinex","ETHUSD",1720534257640,0.34133335,3069.4,3069.0,3.96901925]
["bitfinex","ETHUSD",1720534258022,0.34133335,3069.4,3069.0,3.0]
["bitfinex","ETHUSD",1720534258215,0.34133335,3069.4,3068.6,7.2846815]
["bitfinex","ETHUSD",1720534258460,0.34133335,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720534258741,0.34133335,3069.4,3068.8,3.0]
["bitfinex","ETHUSD",1720534259130,1.12910678,3069.3,3068.6,1.0258915]
["bitfinex","ETHUSD",1720534259342,0.34133335,3069.4,3068.6,3.25881]
["bitfinex","ETHUSD",1720534259911,0.34133335,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1720534260113,0.34133335,3069.4,3068.8,3.25851]
["bitfinex","ETHUSD",1720534260423,0.34133335,3069.4,3068.5,3.25885]
["bitfinex","ETHUSD",1720534260609,0.34133335,3069.4,3068.6,3.0]
["bitfinex","ETHUSD",1720534260810,0.34133335,3069.4,3068.7,0.625884]
["bitfinex","ETHUSD",1720534261846,0.34133335,3069.4,3068.8,2.90616226]
["bitfinex","ETHUSD",1720534262047,0.34133335,3069.4,3069.1,5.67057]
["bitfinex","ETHUSD",1720534262345,0.34133335,3069.4,3069.1,2.4123]
["bitfinex","ETHUSD",1720534263221,0.0055892,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720534263428,2.03126498,3071.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720534263429,1.35417665,3071.4,3070.1,3.25715]
["bitfinex","ETHUSD",1720534263630,1.35417665,3071.4,3070.0,3.25722]
["bitfinex","ETHUSD",1720534263631,1.12850261,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1720534263843,2.3457,3071.5,3070.6,6.09767]
["bitfinex","ETHUSD",1720534264072,1.12826096,3071.4,3070.7,3.3217004]
["bitfinex","ETHUSD",1720534264278,2.2741,3072.1,3070.8,3.32156971]
["bitfinex","ETHUSD",1720534264434,1.12822074,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1720534264629,1.12822074,3071.9,3070.9,6.25637]
["bitfinex","ETHUSD",1720534264835,2.2741,3072.1,3070.9,6.25637]
["bitfinex","ETHUSD",1720534265062,1.12814887,3072.0,3070.9,6.25637]
["bitfinex","ETHUSD",1720534265259,1.12814887,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720534265450,0.113814,3072.7,3071.7,3.25547]
["bitfinex","ETHUSD",1720534265646,0.113814,3072.7,3071.9,3.25525]
["bitfinex","ETHUSD",1720534265871,0.113814,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1720534266073,0.113814,3072.7,3072.4,0.06508221]
["bitfinex","ETHUSD",1720534266234,0.113814,3072.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720534266436,0.113814,3072.7,3072.4,0.06508221]
["bitfinex","ETHUSD",1720534266437,0.113814,3072.7,3072.6,9.50914]
["bitfinex","ETHUSD",1720534266695,2.3751,3074.3,3072.9,3.25422]
["bitfinex","ETHUSD",1720534266835,2.3751,3074.3,3072.6,5.93647335]
["bitfinex","ETHUSD",1720534266836,2.3751,3074.3,3072.6,5.3214]
["bitfinex","ETHUSD",1720534267172,2.3751,3074.3,3072.7,3.0]
["bitfinex","ETHUSD",1720534267173,1.39917012,3074.2,3072.7,3.0]
["bitfinex","ETHUSD",1720534267376,0.27160537,3074.2,3072.4,3.0]
["bitfinex","ETHUSD",1720534267577,1.12769336,3074.1,3072.4,3.0]
["bitfinex","ETHUSD",1720534267783,1.12769336,3074.1,3071.8,2.3214]
["bitfinex","ETHUSD",1720534267784,3.441,3074.1,3071.8,2.3214]
["bitfinex","ETHUSD",1720534267967,1.12771258,3074.0,3072.0,3.25513]
["bitfinex","ETHUSD",1720534268171,0.49117126,3073.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720534268340,3.27160537,3074.2,3072.6,3.25456]
["bitfinex","ETHUSD",1720534268541,3.27160537,3074.2,3072.4,6.25477]
["bitfinex","ETHUSD",1720534268765,3.27160537,3074.2,3072.7,3.0]
["bitfinex","ETHUSD",1720534268986,3.27160537,3074.2,3072.8,0.06507622]
["bitfinex","ETHUSD",1720534269273,3.27160537,3074.2,3072.8,3.31938622]
["bitfinex","ETHUSD",1720534269478,0.56467054,3074.1,3072.9,3.0]
["bitfinex","ETHUSD",1720534269684,2.3626,3074.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720534269981,2.3626,3075.6,3073.6,3.25344]
["bitfinex","ETHUSD",1720534270203,0.34084013,3075.0,3073.7,3.06505344]
["bitfinex","ETHUSD",1720534270356,2.3626,3075.6,3073.8,0.06505344]
["bitfinex","ETHUSD",1720534270540,0.34083596,3075.5,3073.8,0.06505344]
["bitfinex","ETHUSD",1720534270742,0.34083596,3075.5,3074.1,2.4861]
["bitfinex","ETHUSD",1720534270945,0.113814,3075.8,3074.3,3.25267]
["bitfinex","ETHUSD",1720534271144,0.113814,3075.8,3074.4,0.06503694]
["bitfinex","ETHUSD",1720534271365,0.113814,3075.8,3074.2,6.2528]
["bitfinex","ETHUSD",1720534271668,0.113814,3075.8,3074.3,3.55]
["bitfinex","ETHUSD",1720534271873,0.113814,3075.8,3074.3,5.031665]
["bitfinex","ETHUSD",1720534272194,0.113814,3075.8,3074.4,6.25265]
["bitfinex","ETHUSD",1720534272397,0.113814,3075.8,3074.5,7.8400297]
["bitfinex","ETHUSD",1720534272615,0.113814,3075.8,3075.5,7.03542]
["bitfinex","ETHUSD",1720534272759,1e-08,3075.8,3075.6,3.61501079]
["bitfinex","ETHUSD",1720534272962,1e-08,3075.8,3075.7,3.93793808]
["bitfinex","ETHUSD",1720534273155,0.34036314,3077.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720534273359,0.34036314,3077.5,3075.7,4.3016466]
["bitfinex","ETHUSD",1720534273360,0.34036314,3077.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720534273596,0.34036314,3077.5,3076.0,3.55]
["bitfinex","ETHUSD",1720534273795,0.34036314,3077.5,3075.8,3.0]
["bitfinex","ETHUSD",1720534274009,0.34036314,3077.5,3075.7,3.0]
["bitfinex","ETHUSD",1720534274298,0.34036314,3077.5,3074.3,8.42582651]
["bitfinex","ETHUSD",1720534274299,2.3949,3077.4,3074.3,8.42582651]
["bitfinex","ETHUSD",1720534274499,1.5,3077.2,3074.4,0.06503142]
["bitfinex","ETHUSD",1720534274707,3.0,3077.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720534274860,3.27352631,3077.3,3074.9,3.25205]
["bitfinex","ETHUSD",1720534275057,3.27352631,3077.3,3074.4,0.06502461]
["bitfinex","ETHUSD",1720534275261,1.5,3076.8,3074.1,5.64848]
["bitfinex","ETHUSD",1720534275497,2.3949,3076.9,3074.2,0.564848]
["bitfinex","ETHUSD",1720534275498,0.93949,3076.7,3074.2,0.564848]
["bitfinex","ETHUSD",1720534275704,0.93949,3076.7,3074.3,0.06502692]
["bitfinex","ETHUSD",1720534275705,0.38949,3076.7,3074.3,0.06502692]
["bitfinex","ETHUSD",1720534275909,0.38949,3076.7,3074.8,3.25222]
["bitfinex","ETHUSD",1720534276215,0.27352631,3077.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720534276216,0.27352631,3077.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720534276417,0.34036314,3077.5,3075.8,3.31617229]
["bitfinex","ETHUSD",1720534276587,0.34036314,3077.5,3075.9,6.25101]
["bitfinex","ETHUSD",1720534276792,0.34036314,3077.5,3076.0,0.55]
["bitfinex","ETHUSD",1720534277001,0.34036314,3077.5,3075.9,3.0]
["bitfinex","ETHUSD",1720534277180,0.34036314,3077.5,3075.7,3.0]
["bitfinex","ETHUSD",1720534277375,0.34036314,3077.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720534277376,0.27322631,3077.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720534277700,0.27322631,3077.4,3075.4,3.0]
["bitfinex","ETHUSD",1720534277913,0.27322631,3077.4,3075.5,0.06501717]
["bitfinex","ETHUSD",1720534278218,0.27322631,3077.4,3074.9,3.0]
["bitfinex","ETHUSD",1720534278393,0.27322631,3077.4,3075.0,0.61501607]
["bitfinex","ETHUSD",1720534278726,0.36135895,3077.3,3075.0,3.86703607]
["bitfinex","ETHUSD",1720534278929,0.36135895,3077.3,3075.1,3.0]
["bitfinex","ETHUSD",1720534279226,2.3676,3077.2,3074.7,6.25227]
["bitfinex","ETHUSD",1720534279430,2.3676,3077.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720534279597,2.3676,3077.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720534279802,0.2728959,3077.1,3075.8,3.06500777]
["bitfinex","ETHUSD",1720534280301,0.2728959,3077.1,3075.9,3.80104]
["bitfinex","ETHUSD",1720534280627,0.2728959,3077.1,3076.0,3.0]
["bitfinex","ETHUSD",1720534281128,0.27322631,3077.4,3076.0,3.06500157]
["bitfinex","ETHUSD",1720534281338,0.34036314,3077.5,3076.0,3.06500157]
["bitfinex","ETHUSD",1720534281625,0.34036314,3077.5,3076.1,0.06500157]
["bitfinex","ETHUSD",1720534281924,0.34036314,3077.5,3076.5,3.25039]
["bitfinex","ETHUSD",1720534282133,9.8059,3078.5,3076.6,3.0649906]
["bitfinex","ETHUSD",1720534282292,0.34047209,3077.9,3076.6,3.0649906]
["bitfinex","ETHUSD",1720534282628,0.34047209,3077.9,3076.0,3.25094]
["bitfinex","ETHUSD",1720534282629,2.3959,3078.5,3076.3,3.0]
["bitfinex","ETHUSD",1720534282791,0.3404933,3077.8,3076.1,3.0]
["bitfinex","ETHUSD",1720534282986,0.3404933,3077.8,3076.2,0.55]
["bitfinex","ETHUSD",1720534283301,0.34048588,3077.7,3076.2,0.55]
["bitfinex","ETHUSD",1720534283891,0.34048588,3077.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720534284090,2.4423,3077.6,3076.1,3.0]
["bitfinex","ETHUSD",1720534284404,2.4423,3077.6,3075.5,0.39318594]
["bitfinex","ETHUSD",1720534284405,0.27827859,3077.5,3075.4,3.25157]
["bitfinex","ETHUSD",1720534284595,0.27827859,3077.5,3075.5,3.0]
["bitfinex","ETHUSD",1720534284798,3.27827859,3077.5,3075.5,6.25149]
["bitfinex","ETHUSD",1720534285027,3.27827859,3077.5,3075.6,3.25139]
["bitfinex","ETHUSD",1720534285204,3.27827859,3077.5,3075.7,3.06500793]
["bitfinex","ETHUSD",1720534285400,0.57205786,3077.4,3075.8,0.06500793]
["bitfinex","ETHUSD",1720534285733,0.57205786,3077.4,3075.8,6.50600793]
["bitfinex","ETHUSD",1720534285889,0.27827859,3077.5,3076.2,3.25066]
["bitfinex","ETHUSD",1720534286089,0.27827859,3077.5,3076.3,3.55]
["bitfinex","ETHUSD",1720534286328,0.27827859,3077.5,3076.3,3.61499623]
["bitfinex","ETHUSD",1720534286528,0.34048588,3077.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720534286802,2.3672,3078.2,3076.6,3.25025]
["bitfinex","ETHUSD",1720534287002,2.3672,3078.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720534287341,2.3672,3078.2,3076.9,3.06498548]
["bitfinex","ETHUSD",1720534287560,2.3672,3078.2,3076.9,3.0]
["bitfinex","ETHUSD",1720534287835,0.27076547,3078.1,3076.3,3.55]
["bitfinex","ETHUSD",1720534288044,0.27076547,3078.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720534288205,0.27076547,3078.1,3076.5,6.80038]
["bitfinex","ETHUSD",1720534288401,0.27076547,3078.1,3076.6,0.064988]
["bitfinex","ETHUSD",1720534288740,2.2822,3078.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720534288943,0.34039502,3078.7,3077.2,6.50597275]
["bitfinex","ETHUSD",1720534289149,0.34039502,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1720534289348,2.2822,3079.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720534289553,2.2822,3079.6,3078.1,3.61495481]
["bitfinex","ETHUSD",1720534289554,2.2822,3079.6,3078.3,0.55]
["bitfinex","ETHUSD",1720534289862,5.7232,3079.6,3078.1,3.0]
["bitfinex","ETHUSD",1720534290155,2.2822,3079.6,3077.6,3.0]
["bitfinex","ETHUSD",1720534290312,2.2822,3079.6,3077.7,4.424102]
["bitfinex","ETHUSD",1720534290512,2.2822,3079.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720534290711,2.2822,3079.6,3078.1,0.55]
["bitfinex","ETHUSD",1720534290911,2.2822,3079.6,3078.1,3.79874]
["bitfinex","ETHUSD",1720534291159,2.2822,3079.6,3078.2,3.06495561]
["bitfinex","ETHUSD",1720534291362,2.2822,3079.6,3078.3,4.54985139]
["bitfinex","ETHUSD",1720534291651,0.3403374,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720534291947,2.3359,3080.4,3078.8,10.11095735]
["bitfinex","ETHUSD",1720534292136,0.34017143,3080.5,3078.8,10.11095735]
["bitfinex","ETHUSD",1720534292320,2.3163,3081.4,3078.9,0.06493508]
["bitfinex","ETHUSD",1720534292530,2.3163,3081.4,3079.0,3.79772]
["bitfinex","ETHUSD",1720534293039,3.441,3080.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720534293240,3.441,3080.7,3078.5,3.0]
["bitfinex","ETHUSD",1720534293553,3.441,3080.7,3077.8,3.24897]
["bitfinex","ETHUSD",1720534293554,3.441,3080.5,3077.8,3.24897]
["bitfinex","ETHUSD",1720534293878,3.441,3080.3,3077.9,3.31386658]
["bitfinex","ETHUSD",1720534294079,3.441,3079.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720534294298,3.441,3079.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720534294572,3.441,3079.5,3077.3,3.574527]
["bitfinex","ETHUSD",1720534294747,3.0,3079.4,3077.3,3.574527]
["bitfinex","ETHUSD",1720534295593,2.2548,3079.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720534295745,2.2548,3079.6,3078.3,0.06494733]
["bitfinex","ETHUSD",1720534295947,2.2548,3079.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720534296143,2.2548,3079.6,3078.5,3.06494914]
["bitfinex","ETHUSD",1720534296577,2.2548,3080.5,3078.8,3.441]
["bitfinex","ETHUSD",1720534296763,2.2548,3081.2,3079.3,3.24741]
["bitfinex","ETHUSD",1720534297081,2.2548,3081.2,3079.4,0.61492448]
["bitfinex","ETHUSD",1720534297279,2.2548,3081.2,3079.5,3.24724]
["bitfinex","ETHUSD",1720534297440,2.2548,3081.2,3079.4,3.61492448]
["bitfinex","ETHUSD",1720534297441,2.2548,3081.2,3079.7,3.24697]
["bitfinex","ETHUSD",1720534297646,2.2548,3081.2,3079.9,3.24676]
["bitfinex","ETHUSD",1720534297841,2.2548,3081.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720534298090,1.5,3082.8,3080.2,6.86135192]
["bitfinex","ETHUSD",1720534298390,2.368614,3082.0,3080.3,0.06490941]
["bitfinex","ETHUSD",1720534298546,2.368614,3082.0,3080.4,0.55]
["bitfinex","ETHUSD",1720534298740,2.368614,3082.0,3080.2,3.0]
["bitfinex","ETHUSD",1720534298963,2.368614,3082.0,3080.3,0.61491538]
["bitfinex","ETHUSD",1720534299206,2.368614,3082.0,3080.2,3.0]
["bitfinex","ETHUSD",1720534299411,2.368614,3082.0,3079.9,3.0]
["bitfinex","ETHUSD",1720534299720,2.368614,3082.0,3080.0,0.55]
["bitfinex","ETHUSD",1720534299721,5.809614,3082.0,3080.0,0.55]
["bitfinex","ETHUSD",1720534299997,2.368614,3082.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720534300164,0.57902898,3080.7,3080.5,3.55]
["bitfinex","ETHUSD",1720534300572,0.57902898,3080.7,3080.5,3.61491006]
["bitfinex","ETHUSD",1720534300776,2.368614,3082.0,3080.8,3.24587]
["bitfinex","ETHUSD",1720534300998,0.27086707,3081.9,3080.9,0.55]
["bitfinex","ETHUSD",1720534301318,0.113814,3082.0,3081.0,3.3105068]
["bitfinex","ETHUSD",1720534301613,0.113814,3082.0,3081.1,0.55]
["bitfinex","ETHUSD",1720534301765,0.113814,3082.0,3080.9,3.0]
["bitfinex","ETHUSD",1720534301968,0.113814,3082.0,3080.5,3.0]
["bitfinex","ETHUSD",1720534302170,0.113814,3082.0,3080.6,3.79609]
["bitfinex","ETHUSD",1720534302381,0.113814,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720534303113,2.4996,3081.9,3079.9,0.36861888]
["bitfinex","ETHUSD",1720534303417,0.113814,3082.0,3079.4,3.24738]
["bitfinex","ETHUSD",1720534303418,3.441,3081.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720534303568,2.4996,3081.7,3079.6,3.24716]
["bitfinex","ETHUSD",1720534303772,2.4996,3081.7,3079.7,3.50591762]
["bitfinex","ETHUSD",1720534304000,2.4996,3081.7,3080.3,3.24639]
["bitfinex","ETHUSD",1720534304166,0.2613414,3081.8,3080.6,3.24602]
["bitfinex","ETHUSD",1720534304368,0.113814,3082.0,3080.7,0.324602]
["bitfinex","ETHUSD",1720534304975,0.113814,3082.0,3080.8,0.6148995]
["bitfinex","ETHUSD",1720534305161,0.113814,3082.0,3080.8,4.0558995]
["bitfinex","ETHUSD",1720534305368,0.113814,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1720534305705,0.113814,3082.0,3081.7,3.61487398]
["bitfinex","ETHUSD",1720534306006,0.113814,3082.0,3081.7,3.0]
["bitfinex","ETHUSD",1720534306168,0.113814,3082.0,3081.8,0.06488732]
["bitfinex","ETHUSD",1720534306372,0.113814,3082.0,3081.3,3.06488459]
["bitfinex","ETHUSD",1720534306585,0.113814,3082.0,3081.3,3.06489193]
["bitfinex","ETHUSD",1720534306773,0.113814,3082.0,3081.8,3.24478]
["bitfinex","ETHUSD",1720534306977,0.113814,3082.0,3081.9,10.62509994]
["bitfinex","ETHUSD",1720534307318,0.113814,3082.0,3081.9,13.86984994]
["bitfinex","ETHUSD",1720534307486,0.113814,3082.0,3081.9,7.18409994]
["bitfinex","ETHUSD",1720534307686,0.113814,3082.0,3081.9,10.42884994]
["bitfinex","ETHUSD",1720534308040,0.113814,3082.0,3081.9,10.10437194]
["bitfinex","ETHUSD",1720534308198,2.3286,3083.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720534308507,2.3837,3084.5,3082.5,0.55]
["bitfinex","ETHUSD",1720534308672,2.3837,3084.5,3082.6,0.06485586]
["bitfinex","ETHUSD",1720534308883,2.3837,3084.5,3082.7,3.79389]
["bitfinex","ETHUSD",1720534309087,2.3837,3084.5,3082.9,3.2436]
["bitfinex","ETHUSD",1720534309289,2.3837,3084.5,3082.8,3.0]
["bitfinex","ETHUSD",1720534309511,2.3837,3084.5,3082.3,3.24429]
["bitfinex","ETHUSD",1720534309711,2.3837,3084.5,3082.4,3.55]
["bitfinex","ETHUSD",1720534309919,2.3837,3084.5,3082.4,3.0]
["bitfinex","ETHUSD",1720534310123,2.3837,3084.5,3082.5,0.55]
["bitfinex","ETHUSD",1720534310336,2.3837,3084.5,3081.3,2.4054]
["bitfinex","ETHUSD",1720534310491,0.55,3084.4,3081.7,3.24488]
["bitfinex","ETHUSD",1720534310692,0.55,3084.4,3081.3,2.4054]
["bitfinex","ETHUSD",1720534310693,3.441,3083.9,3081.5,3.30994328]
["bitfinex","ETHUSD",1720534311001,3.8859,3084.0,3080.5,2.446]
["bitfinex","ETHUSD",1720534311002,3.441,3083.7,3080.5,2.446]
["bitfinex","ETHUSD",1720534311189,3.441,3083.3,3080.8,0.06488791]
["bitfinex","ETHUSD",1720534311619,3.441,3083.1,3080.8,0.06488791]
["bitfinex","ETHUSD",1720534311802,3.441,3082.9,3080.5,0.06489425]
["bitfinex","ETHUSD",1720534312008,0.55,3083.2,3080.3,0.06489973]
["bitfinex","ETHUSD",1720534312009,5.8142,3082.7,3080.3,0.06489973]
["bitfinex","ETHUSD",1720534312196,6.441,3082.6,3080.3,0.06489973]
["bitfinex","ETHUSD",1720534312599,6.441,3082.6,3079.1,3.962]
["bitfinex","ETHUSD",1720534312600,2.3732,3082.3,3079.1,3.962]
["bitfinex","ETHUSD",1720534312802,5.8142,3082.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720534313032,5.8142,3082.3,3080.0,0.06491178]
["bitfinex","ETHUSD",1720534313236,3.0,3082.2,3080.0,0.06491178]
["bitfinex","ETHUSD",1720534313390,3.0,3082.2,3080.1,3.24654]
["bitfinex","ETHUSD",1720534313741,2.3732,3082.3,3080.1,3.24654]
["bitfinex","ETHUSD",1720534313742,2.3732,3082.3,3080.6,3.2461]
["bitfinex","ETHUSD",1720534313957,2.3732,3082.3,3080.1,2.3902]
["bitfinex","ETHUSD",1720534313958,2.3732,3082.3,3080.7,0.06488638]
["bitfinex","ETHUSD",1720534314116,2.3732,3082.3,3081.0,3.24561]
["bitfinex","ETHUSD",1720534314311,2.3732,3082.3,3080.1,2.3902]
["bitfinex","ETHUSD",1720534314312,2.3732,3082.3,3080.9,0.06488648]
["bitfinex","ETHUSD",1720534314506,2.3732,3082.3,3080.1,2.3902]
["bitfinex","ETHUSD",1720534314507,2.3732,3082.3,3080.4,0.06489324]
["bitfinex","ETHUSD",1720534314738,2.3732,3082.3,3080.4,0.06490007]
["bitfinex","ETHUSD",1720534314942,2.3732,3082.3,3080.4,3.31119007]
["bitfinex","ETHUSD",1720534315140,2.3732,3082.3,3080.5,3.0]
["bitfinex","ETHUSD",1720534315355,2.3732,3082.3,3080.7,3.24594]
["bitfinex","ETHUSD",1720534315659,2.3732,3082.3,3080.8,6.31077324]
["bitfinex","ETHUSD",1720534315953,2.3732,3082.3,3081.0,3.24563]
["bitfinex","ETHUSD",1720534316255,2.3732,3082.3,3081.1,6.86044713]
["bitfinex","ETHUSD",1720534316467,2.3732,3082.3,3081.1,6.31044713]
["bitfinex","ETHUSD",1720534316620,2.268,3083.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720534316827,2.268,3083.6,3081.4,3.61487969]
["bitfinex","ETHUSD",1720534317021,1.12435485,3083.5,3081.4,6.86014969]
["bitfinex","ETHUSD",1720534317347,7.209,3083.6,3081.4,3.55]
["bitfinex","ETHUSD",1720534317527,1.12442654,3083.5,3081.5,0.0648863]
["bitfinex","ETHUSD",1720534317723,1.12440007,3083.4,3081.6,0.55]
["bitfinex","ETHUSD",1720534318059,1.12444675,3083.3,3081.6,0.55]
["bitfinex","ETHUSD",1720534318369,1.12444675,3083.3,3081.4,3.06488228]
["bitfinex","ETHUSD",1720534318370,2.2639,3083.1,3081.4,3.0]
["bitfinex","ETHUSD",1720534318580,2.62444675,3083.0,3080.7,3.06489325]
["bitfinex","ETHUSD",1720534318858,3.441,3082.8,3080.5,0.06490206]
["bitfinex","ETHUSD",1720534319068,4.56544675,3082.7,3080.5,0.06490206]
["bitfinex","ETHUSD",1720534319275,2.2598,3082.5,3080.3,0.06490021]
["bitfinex","ETHUSD",1720534319869,3.441,3082.3,3079.7,2.489]
["bitfinex","ETHUSD",1720534320068,3.441,3082.1,3079.5,3.24724]
["bitfinex","ETHUSD",1720534320229,3.441,3081.9,3079.6,0.06491924]
["bitfinex","ETHUSD",1720534320428,3.0,3081.8,3079.6,0.06491924]
["bitfinex","ETHUSD",1720534320664,3.0,3081.8,3079.6,3.31198924]
["bitfinex","ETHUSD",1720534320866,1.12496734,3081.7,3079.6,0.06491924]
["bitfinex","ETHUSD",1720534321081,1.12496734,3081.7,3078.5,3.962]
["bitfinex","ETHUSD",1720534321082,6.98046734,3081.6,3079.3,0.06492777]
["bitfinex","ETHUSD",1720534321272,3.441,3081.2,3078.9,0.06493419]
["bitfinex","ETHUSD",1720534321428,1.12496734,3081.1,3079.0,0.06494079]
["bitfinex","ETHUSD",1720534321775,2.4145,3081.2,3079.5,3.24725]
["bitfinex","ETHUSD",1720534321932,2.4145,3081.2,3079.4,3.24736]
["bitfinex","ETHUSD",1720534321933,2.4145,3081.2,3079.6,0.0649211]
["bitfinex","ETHUSD",1720534322368,2.4145,3081.2,3079.3,0.0649212]
["bitfinex","ETHUSD",1720534322572,2.4145,3081.2,3078.6,3.50592559]
["bitfinex","ETHUSD",1720534322868,1.12516458,3081.1,3079.1,3.441]
["bitfinex","ETHUSD",1720534323078,2.4145,3081.2,3079.8,3.24687]
["bitfinex","ETHUSD",1720534323373,2.4145,3081.2,3079.9,0.06491376]
["bitfinex","ETHUSD",1720534323529,2.4145,3081.2,3080.0,0.06491425]
["bitfinex","ETHUSD",1720534323735,2.4145,3081.2,3079.7,3.0]
["bitfinex","ETHUSD",1720534323961,2.4145,3081.2,3079.3,3.06492397]
["bitfinex","ETHUSD",1720534324137,1.12518004,3081.1,3079.4,3.0]
["bitfinex","ETHUSD",1720534324336,2.4145,3081.2,3079.1,3.0]
["bitfinex","ETHUSD",1720534324337,0.34007586,3081.2,3079.5,0.06493491]
["bitfinex","ETHUSD",1720534324570,1.12512446,3081.1,3079.8,3.24695]
["bitfinex","ETHUSD",1720534324760,2.4145,3081.4,3079.9,0.06491419]
["bitfinex","ETHUSD",1720534324965,2.4145,3081.4,3079.4,0.06491188]
["bitfinex","ETHUSD",1720534325477,1.1249653,3081.3,3079.4,3.06491188]
["bitfinex","ETHUSD",1720534325649,2.4145,3081.4,3079.6,3.24708]
["bitfinex","ETHUSD",1720534325850,2.4145,3081.4,3079.7,3.31189591]
["bitfinex","ETHUSD",1720534326078,2.4145,3081.4,3079.8,6.31187446]
["bitfinex","ETHUSD",1720534326280,0.34005952,3082.1,3080.4,3.24626]
["bitfinex","ETHUSD",1720534326281,2.4873,3082.1,3080.4,3.24626]
["bitfinex","ETHUSD",1720534326582,1.12476275,3082.0,3080.5,3.61490372]
["bitfinex","ETHUSD",1720534326798,2.4873,3082.1,3080.9,3.24572]
["bitfinex","ETHUSD",1720534327091,2.4873,3083.2,3081.2,3.24547]
["bitfinex","ETHUSD",1720534327250,1.12446449,3083.1,3081.3,3.61488829]
["bitfinex","ETHUSD",1720534327589,1.12446449,3083.0,3081.3,3.61488829]
["bitfinex","ETHUSD",1720534328092,1.12446449,3083.0,3081.3,0.55]
["bitfinex","ETHUSD",1720534328235,1.12446449,3083.0,3081.2,3.79548]
["bitfinex","ETHUSD",1720534328439,1.12446449,3083.0,3081.4,0.06488724]
["bitfinex","ETHUSD",1720534328681,1.12446449,3083.0,3081.5,0.55]
["bitfinex","ETHUSD",1720534328866,1.12446449,3083.0,3081.6,0.06488723]
["bitfinex","ETHUSD",1720534329056,1.12446449,3083.1,3081.7,0.55]
["bitfinex","ETHUSD",1720534329267,2.4873,3083.2,3081.8,0.06488145]
["bitfinex","ETHUSD",1720534329554,1.12433321,3083.1,3081.8,0.06488145]
["bitfinex","ETHUSD",1720534329742,1.12433321,3083.0,3081.8,0.06488145]
["bitfinex","ETHUSD",1720534329940,2.4873,3083.2,3081.8,3.30970145]
["bitfinex","ETHUSD",1720534330260,1.1242345,3083.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720534330457,1.1242345,3083.0,3081.4,3.55]
["bitfinex","ETHUSD",1720534330765,2.4873,3083.2,3081.4,3.61487964]
["bitfinex","ETHUSD",1720534330955,1.12432071,3083.1,3081.4,0.61487964]
["bitfinex","ETHUSD",1720534331157,1.12432071,3083.0,3081.4,0.55]
["bitfinex","ETHUSD",1720534331357,1.12432071,3083.1,3081.4,0.55]
["bitfinex","ETHUSD",1720534331565,1.12432071,3083.1,3081.2,0.55]
["bitfinex","ETHUSD",1720534332201,4.12432071,3083.1,3081.2,0.55]
["bitfinex","ETHUSD",1720534332354,3.0,3083.1,3081.0,3.79568]
["bitfinex","ETHUSD",1720534332559,1.12440013,3083.0,3081.0,3.79568]
["bitfinex","ETHUSD",1720534332759,1.12440013,3082.9,3081.0,3.79568]
["bitfinex","ETHUSD",1720534332981,3.441,3082.9,3080.7,2.3765]
["bitfinex","ETHUSD",1720534333187,3.0,3083.1,3080.0,4.75210954]
["bitfinex","ETHUSD",1720534333188,5.785,3082.7,3080.1,3.31146779]
["bitfinex","ETHUSD",1720534333405,4.56540013,3082.6,3080.1,3.31146779]
["bitfinex","ETHUSD",1720534333553,7.39690294,3082.5,3080.1,3.31145779]
["bitfinex","ETHUSD",1720534333754,1.12440013,3082.4,3080.2,3.24644]
["bitfinex","ETHUSD",1720534333974,2.3647,3082.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720534334180,5.4597,3083.1,3081.2,3.31036642]
["bitfinex","ETHUSD",1720534334466,1.12444939,3083.0,3081.2,0.06488642]
["bitfinex","ETHUSD",1720534334778,1.12444939,3082.9,3081.2,3.31035642]
["bitfinex","ETHUSD",1720534334976,1.12444939,3083.0,3081.3,3.55]
["bitfinex","ETHUSD",1720534335280,2.79957511,3083.1,3081.4,0.06488647]
["bitfinex","ETHUSD",1720534335281,1.12444939,3082.9,3081.4,0.06488647]
["bitfinex","ETHUSD",1720534335594,1.12444939,3082.9,3081.3,0.55]
["bitfinex","ETHUSD",1720534335595,1.12435133,3082.8,3081.5,0.55]
["bitfinex","ETHUSD",1720534335766,1.12435133,3082.7,3081.5,0.55]
["bitfinex","ETHUSD",1720534335968,2.79957025,3083.1,3081.4,0.55]
["bitfinex","ETHUSD",1720534336208,1.12437107,3083.0,3081.5,0.06488637]
["bitfinex","ETHUSD",1720534336414,1.12437107,3082.9,3081.6,0.55]
["bitfinex","ETHUSD",1720534336701,2.2756,3083.9,3081.7,0.06487683]
["bitfinex","ETHUSD",1720534336887,2.2756,3083.9,3082.1,3.24451]
["bitfinex","ETHUSD",1720534336888,1.12413924,3083.8,3082.1,3.24451]
["bitfinex","ETHUSD",1720534337085,1.12413924,3083.7,3081.8,0.55]
["bitfinex","ETHUSD",1720534337402,2.2756,3083.9,3081.6,3.0]
["bitfinex","ETHUSD",1720534337403,2.0315301,3083.6,3081.6,3.0]
["bitfinex","ETHUSD",1720534337610,3.441,3083.3,3081.3,3.0]
["bitfinex","ETHUSD",1720534337921,2.0315301,3083.2,3080.9,3.2457]
["bitfinex","ETHUSD",1720534338065,2.0315301,3083.1,3081.1,6.49104]
["bitfinex","ETHUSD",1720534338413,1.12413924,3083.0,3081.4,3.24521]
["bitfinex","ETHUSD",1720534338580,2.3805,3083.4,3081.6,3.24499]
["bitfinex","ETHUSD",1720534338913,2.3805,3083.4,3081.7,3.3098182]
["bitfinex","ETHUSD",1720534338914,1.12428041,3083.3,3081.7,3.3098182]
["bitfinex","ETHUSD",1720534339127,2.3805,3083.4,3081.4,3.2452]
["bitfinex","ETHUSD",1720534339128,2.03178706,3083.2,3081.4,3.2452]
["bitfinex","ETHUSD",1720534339335,1.12428041,3083.1,3081.6,0.0648782]
["bitfinex","ETHUSD",1720534339616,1.12428041,3083.0,3081.9,3.24474]
["bitfinex","ETHUSD",1720534339838,1.12428041,3082.9,3082.0,0.61487398]
["bitfinex","ETHUSD",1720534339981,2.3805,3083.4,3082.0,3.55]
["bitfinex","ETHUSD",1720534340327,1.12410404,3083.3,3082.3,3.24429]
["bitfinex","ETHUSD",1720534340544,1.68798224,3084.6,3082.4,3.61486545]
["bitfinex","ETHUSD",1720534340835,1.12390774,3084.5,3083.2,3.24337]
["bitfinex","ETHUSD",1720534341034,1.12390774,3084.4,3083.3,3.61484617]
["bitfinex","ETHUSD",1720534341330,2.2731,3084.8,3083.3,3.0]
["bitfinex","ETHUSD",1720534341480,2.03061914,3084.7,3083.2,3.0]
["bitfinex","ETHUSD",1720534341687,2.2731,3084.8,3083.3,0.61484933]
["bitfinex","ETHUSD",1720534341887,2.03056419,3084.7,3083.3,3.85810933]
["bitfinex","ETHUSD",1720534342076,1.12370624,3084.6,3083.3,3.85810933]
["bitfinex","ETHUSD",1720534342279,2.2717,3085.4,3083.3,6.55384933]
["bitfinex","ETHUSD",1720534342480,2.2717,3085.4,3083.6,3.24291]
["bitfinex","ETHUSD",1720534342740,2.2717,3085.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720534342927,1.12350071,3085.0,3083.7,3.0]
["bitfinex","ETHUSD",1720534343094,1.12350071,3084.9,3083.8,0.06484301]
["bitfinex","ETHUSD",1720534343408,2.2717,3085.4,3083.9,0.55]
["bitfinex","ETHUSD",1720534343731,2.2717,3085.4,3083.7,3.0]
["bitfinex","ETHUSD",1720534343732,1.12359623,3085.0,3083.7,3.0]
["bitfinex","ETHUSD",1720534343896,2.61130936,3085.4,3083.8,0.55]
["bitfinex","ETHUSD",1720534344139,2.2717,3085.4,3083.8,0.55]
["bitfinex","ETHUSD",1720534344371,2.2717,3085.4,3083.9,0.06483838]
["bitfinex","ETHUSD",1720534344566,2.2717,3085.4,3084.0,0.55]
["bitfinex","ETHUSD",1720534344857,2.2717,3085.4,3084.1,0.06483269]
["bitfinex","ETHUSD",1720534345362,2.2717,3085.4,3084.1,0.06483423]
["bitfinex","ETHUSD",1720534345726,1.68763392,3086.4,3084.1,3.30719423]
["bitfinex","ETHUSD",1720534345727,2.2787,3086.1,3084.1,3.30719423]
["bitfinex","ETHUSD",1720534346075,1.68729478,3086.7,3084.9,3.24157]
["bitfinex","ETHUSD",1720534346279,2.2787,3086.9,3085.0,3.0]
["bitfinex","ETHUSD",1720534346431,2.2787,3086.9,3084.3,2.3798]
["bitfinex","ETHUSD",1720534346432,2.61817373,3086.9,3084.4,3.30690522]
["bitfinex","ETHUSD",1720534346620,2.61817373,3086.9,3084.5,6.991]
["bitfinex","ETHUSD",1720534346819,2.61817373,3086.9,3084.9,3.24151]
["bitfinex","ETHUSD",1720534347024,2.61817373,3086.9,3085.0,3.55]
["bitfinex","ETHUSD",1720534347636,2.61817373,3086.9,3085.0,10.03298]
["bitfinex","ETHUSD",1720534347840,2.61817373,3086.9,3085.0,6.79149]
["bitfinex","ETHUSD",1720534348035,0.33947373,3086.9,3085.0,13.33927256]
["bitfinex","ETHUSD",1720534348236,2.3185,3087.7,3086.1,3.24031]
["bitfinex","ETHUSD",1720534348435,0.113814,3088.2,3086.7,3.23963]
["bitfinex","ETHUSD",1720534348744,0.113814,3088.2,3086.4,0.06476471]
["bitfinex","ETHUSD",1720534348745,2.3194,3088.1,3086.4,0.06476471]
["bitfinex","ETHUSD",1720534349052,2.3194,3088.1,3086.5,0.55]
["bitfinex","ETHUSD",1720534349258,2.3194,3088.1,3086.6,3.23973]
["bitfinex","ETHUSD",1720534349441,2.3194,3088.1,3086.7,0.61477211]
["bitfinex","ETHUSD",1720534349637,2.3194,3088.1,3086.7,3.61477207]
["bitfinex","ETHUSD",1720534349839,0.113814,3088.2,3086.7,6.85441207]
["bitfinex","ETHUSD",1720534350149,0.113814,3088.2,3086.8,0.06477211]
["bitfinex","ETHUSD",1720534350355,0.113814,3088.2,3087.2,3.2391]
["bitfinex","ETHUSD",1720534350533,0.113814,3088.2,3087.3,3.55]
["bitfinex","ETHUSD",1720534350734,0.113814,3088.2,3087.3,3.0]
["bitfinex","ETHUSD",1720534350941,0.113814,3088.2,3086.8,3.06476414]
["bitfinex","ETHUSD",1720534351143,0.113814,3088.2,3086.9,0.55]
["bitfinex","ETHUSD",1720534351429,0.113814,3088.2,3086.3,3.06476918]
["bitfinex","ETHUSD",1720534351430,0.113814,3088.2,3086.3,3.0]
["bitfinex","ETHUSD",1720534351658,0.113814,3088.2,3086.8,3.441]
["bitfinex","ETHUSD",1720534351975,0.113814,3088.2,3087.4,3.23888]
["bitfinex","ETHUSD",1720534352329,0.113814,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1720534352532,0.113814,3088.2,3087.6,0.61475571]
["bitfinex","ETHUSD",1720534352730,0.113814,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1720534353282,0.113814,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720534353580,0.113814,3088.2,3087.5,0.55]
["bitfinex","ETHUSD",1720534353581,0.113814,3088.2,3088.1,3.55]
["bitfinex","ETHUSD",1720534353724,0.113814,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1720534353725,0.113814,3088.2,3087.1,3.23918]
["bitfinex","ETHUSD",1720534353932,0.113814,3088.2,3087.4,0.55]
["bitfinex","ETHUSD",1720534354156,0.113814,3088.2,3087.5,0.06475806]
["bitfinex","ETHUSD",1720534354382,0.113814,3088.2,3087.6,0.55]
["bitfinex","ETHUSD",1720534354568,0.113814,3088.2,3088.1,6.47646]
["bitfinex","ETHUSD",1720534354772,0.113814,3088.2,3088.1,3.06472912]
["bitfinex","ETHUSD",1720534354988,0.113814,3088.2,3088.1,3.0]
["bitfinex","ETHUSD",1720534355288,0.113814,3088.2,3087.7,0.06475062]
["bitfinex","ETHUSD",1720534355449,0.113814,3088.2,3087.8,0.61474636]
["bitfinex","ETHUSD",1720534355647,0.113814,3088.2,3087.8,0.55]
["bitfinex","ETHUSD",1720534355852,0.113814,3088.2,3087.0,3.23937]
["bitfinex","ETHUSD",1720534356165,0.113814,3088.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720534356365,0.113814,3088.2,3087.2,3.23916]
["bitfinex","ETHUSD",1720534356571,0.113814,3088.2,3087.3,0.06475806]
["bitfinex","ETHUSD",1720534357003,2.75287939,3088.1,3086.7,3.962]
["bitfinex","ETHUSD",1720534357157,2.75287939,3088.1,3085.9,2.3317]
["bitfinex","ETHUSD",1720534357158,2.75287939,3088.1,3086.3,0.0647792]
["bitfinex","ETHUSD",1720534357504,2.75287939,3088.1,3086.4,3.23998]
["bitfinex","ETHUSD",1720534357670,0.33927939,3088.1,3086.5,0.064773]
["bitfinex","ETHUSD",1720534357992,0.33927939,3088.1,3087.1,3.2392]
["bitfinex","ETHUSD",1720534358199,0.33927939,3088.1,3087.5,3.23876]
["bitfinex","ETHUSD",1720534358500,0.33927939,3088.1,3087.6,0.06475241]
["bitfinex","ETHUSD",1720534358704,0.33927939,3088.1,3087.6,6.30350241]
["bitfinex","ETHUSD",1720534358996,0.33927939,3088.1,3087.7,3.78862]
["bitfinex","ETHUSD",1720534359202,0.33927939,3088.1,3087.8,3.06475201]
["bitfinex","ETHUSD",1720534359405,0.33927939,3088.1,3087.9,0.55]
["bitfinex","ETHUSD",1720534359616,0.33927939,3088.1,3088.0,6.54143187]
["bitfinex","ETHUSD",1720534359780,0.33927939,3088.1,3088.0,7.09143187]
["bitfinex","ETHUSD",1720534359967,0.33927939,3088.1,3088.0,10.09143187]
["bitfinex","ETHUSD",1720534360171,0.0753903,3091.2,3088.4,2.2607]
["bitfinex","ETHUSD",1720534360375,2.4575,3091.9,3089.5,3.962]
["bitfinex","ETHUSD",1720534360725,2.4575,3091.9,3088.8,3.23492151]
["bitfinex","ETHUSD",1720534360726,3.0,3091.8,3088.9,0.40580261]
["bitfinex","ETHUSD",1720534360885,2.4575,3091.2,3089.0,0.61472477]
["bitfinex","ETHUSD",1720534361241,2.4575,3091.2,3089.6,3.23666]
["bitfinex","ETHUSD",1720534361370,0.33893864,3091.9,3090.1,7.19805]
["bitfinex","ETHUSD",1720534361570,2.3393,3091.2,3089.4,0.82983331]
["bitfinex","ETHUSD",1720534361818,0.07535794,3091.1,3089.0,3.55]
["bitfinex","ETHUSD",1720534362018,0.07535794,3091.1,3088.5,0.06472766]
["bitfinex","ETHUSD",1720534362228,3.415,3090.7,3088.1,0.06473764]
["bitfinex","ETHUSD",1720534362429,0.07535794,3090.6,3088.1,0.06473764]
["bitfinex","ETHUSD",1720534362720,2.4592,3090.3,3087.8,0.06474089]
["bitfinex","ETHUSD",1720534362869,2.4592,3090.1,3087.9,0.06475207]
["bitfinex","ETHUSD",1720534363073,2.53455794,3090.1,3087.2,0.06473651]
["bitfinex","ETHUSD",1720534363315,2.53455794,3090.1,3087.1,3.23928]
["bitfinex","ETHUSD",1720534363316,2.4592,3090.1,3087.8,3.23854]
["bitfinex","ETHUSD",1720534363613,2.4592,3090.1,3087.9,0.06474531]
["bitfinex","ETHUSD",1720534363614,3.0,3090.0,3087.9,0.06474531]
["bitfinex","ETHUSD",1720534363912,2.53455794,3090.1,3087.9,0.06474531]
["bitfinex","ETHUSD",1720534363913,0.07535794,3089.9,3087.9,0.06474531]
["bitfinex","ETHUSD",1720534364211,3.0,3090.0,3087.5,0.06475225]
["bitfinex","ETHUSD",1720534364417,3.0,3090.0,3087.8,3.23853]
["bitfinex","ETHUSD",1720534364584,2.4592,3090.1,3087.9,0.06474191]
["bitfinex","ETHUSD",1720534364786,5.4592,3090.1,3087.9,0.06474191]
["bitfinex","ETHUSD",1720534364992,2.4592,3090.1,3088.2,5.64391]
["bitfinex","ETHUSD",1720534365175,2.4592,3090.1,3088.3,6.30273894]
["bitfinex","ETHUSD",1720534365374,0.33891539,3090.2,3088.6,3.23768]
["bitfinex","ETHUSD",1720534365598,0.33891539,3090.2,3088.7,3.61472789]
["bitfinex","ETHUSD",1720534365820,0.33891539,3090.2,3089.0,3.23721]
["bitfinex","ETHUSD",1720534366044,0.33891539,3090.2,3089.1,0.61471897]
["bitfinex","ETHUSD",1720534366320,0.33891539,3090.2,3089.1,10.81384897]
["bitfinex","ETHUSD",1720534366473,0.33891539,3090.2,3089.1,7.57671897]
["bitfinex","ETHUSD",1720534366674,0.33891539,3090.2,3089.1,3.61471897]
["bitfinex","ETHUSD",1720534366908,0.33891539,3090.2,3089.1,0.55]
["bitfinex","ETHUSD",1720534367107,2.2894,3090.1,3088.9,0.55]
["bitfinex","ETHUSD",1720534367320,2.2894,3090.1,3088.3,0.0647326]
["bitfinex","ETHUSD",1720534367478,2.2894,3090.1,3088.5,3.23781]
["bitfinex","ETHUSD",1720534367815,2.36475794,3090.1,3088.2,0.06473098]
["bitfinex","ETHUSD",1720534368029,2.2894,3090.1,3088.3,0.05416072]
["bitfinex","ETHUSD",1720534368519,0.07535794,3090.0,3087.7,0.06473602]
["bitfinex","ETHUSD",1720534368725,0.07535794,3090.0,3086.6,1.5]
["bitfinex","ETHUSD",1720534368726,0.07535794,3090.0,3087.6,0.05418784]
["bitfinex","ETHUSD",1720534368879,0.07535794,3090.0,3086.8,2.2717]
["bitfinex","ETHUSD",1720534368880,5.8791,3089.9,3087.3,0.06475241]
["bitfinex","ETHUSD",1720534369236,3.07535794,3089.8,3087.6,0.06475241]
["bitfinex","ETHUSD",1720534369382,0.07535794,3089.7,3087.6,0.06475241]
["bitfinex","ETHUSD",1720534369735,3.0,3089.8,3087.6,0.06475241]
["bitfinex","ETHUSD",1720534370035,2.4641,3089.6,3087.0,3.30413]
["bitfinex","ETHUSD",1720534370193,0.07535794,3089.5,3087.1,3.0]
["bitfinex","ETHUSD",1720534370391,0.07535794,3089.5,3086.8,5.51129]
["bitfinex","ETHUSD",1720534370392,6.49035794,3089.5,3086.8,5.51129]
["bitfinex","ETHUSD",1720534370600,3.415,3089.1,3086.8,0.06476124]
["bitfinex","ETHUSD",1720534370779,0.07535794,3089.0,3086.8,0.06476124]
["bitfinex","ETHUSD",1720534370986,0.07535794,3089.0,3086.4,3.24]
["bitfinex","ETHUSD",1720534370987,3.415,3088.9,3086.4,3.24]
["bitfinex","ETHUSD",1720534371186,3.0,3089.0,3086.8,3.23956]
["bitfinex","ETHUSD",1720534371419,3.07535794,3089.1,3086.9,0.06476542]
["bitfinex","ETHUSD",1720534371621,2.4641,3089.2,3087.1,3.23919]
["bitfinex","ETHUSD",1720534371794,2.4641,3089.2,3087.2,0.06475885]
["bitfinex","ETHUSD",1720534372125,2.4641,3089.2,3088.0,3.23833]
["bitfinex","ETHUSD",1720534372342,2.4641,3090.1,3088.2,3.23809]
["bitfinex","ETHUSD",1720534372622,2.4641,3090.1,3088.3,3.0647335]
["bitfinex","ETHUSD",1720534372832,0.07535794,3090.0,3088.4,0.55]
["bitfinex","ETHUSD",1720534373399,2.4641,3090.1,3088.4,0.55]
["bitfinex","ETHUSD",1720534373596,2.4641,3090.1,3088.5,0.06473707]
["bitfinex","ETHUSD",1720534373801,2.4641,3090.1,3088.4,0.55]
["bitfinex","ETHUSD",1720534374003,2.53945794,3090.1,3088.0,3.0]
["bitfinex","ETHUSD",1720534374243,2.53945794,3090.1,3087.3,2.2717]
["bitfinex","ETHUSD",1720534374244,7.53697605,3090.0,3087.4,0.06474654]
["bitfinex","ETHUSD",1720534374450,3.415,3089.8,3087.4,0.06474654]
["bitfinex","ETHUSD",1720534374652,4.12197605,3089.7,3087.5,3.23879]
["bitfinex","ETHUSD",1720534374941,1.12197605,3089.6,3087.6,3.0]
["bitfinex","ETHUSD",1720534375243,1.12197605,3089.6,3086.9,3.23942]
["bitfinex","ETHUSD",1720534375244,6.94647272,3089.5,3086.9,3.23942]
["bitfinex","ETHUSD",1720534375448,1.12221478,3089.4,3087.0,0.06476523]
["bitfinex","ETHUSD",1720534375739,4.12221478,3089.4,3087.1,3.23922]
["bitfinex","ETHUSD",1720534376041,1.12221478,3089.3,3087.2,0.06475872]
["bitfinex","ETHUSD",1720534376252,2.4262,3089.1,3086.9,3.30421872]
["bitfinex","ETHUSD",1720534376456,1.12221478,3089.0,3087.0,6.23937]
["bitfinex","ETHUSD",1720534376735,1.12221478,3089.0,3087.1,0.06476358]
["bitfinex","ETHUSD",1720534376941,0.07535794,3088.9,3086.8,0.06476361]
["bitfinex","ETHUSD",1720534377096,1.12221478,3088.8,3086.8,0.06476361]
["bitfinex","ETHUSD",1720534377303,1.12221478,3088.8,3086.5,3.23986]
["bitfinex","ETHUSD",1720534377304,2.3878,3088.6,3086.5,3.3046584]
["bitfinex","ETHUSD",1720534377545,4.61257272,3088.5,3086.2,0.06477329]
["bitfinex","ETHUSD",1720534377848,1.12221478,3088.4,3086.2,3.30498329]
["bitfinex","ETHUSD",1720534378003,0.07535794,3088.3,3086.2,0.06478144]
["bitfinex","ETHUSD",1720534378201,0.07535794,3088.4,3086.2,3.30497144]
["bitfinex","ETHUSD",1720534378501,1.12253438,3088.3,3086.5,3.23991]
["bitfinex","ETHUSD",1720534378809,1.12253438,3088.2,3086.6,0.06477211]
["bitfinex","ETHUSD",1720534379116,1.12253438,3088.2,3086.3,3.962]
["bitfinex","ETHUSD",1720534379117,1.12240812,3088.1,3086.7,0.06476947]
["bitfinex","ETHUSD",1720534379314,1.12240812,3088.0,3086.1,0.06477721]
["bitfinex","ETHUSD",1720534379531,0.07535794,3088.5,3086.1,0.06477721]
["bitfinex","ETHUSD",1720534379532,1.12240812,3088.4,3086.1,0.06477721]
["bitfinex","ETHUSD",1720534379706,2.3119,3087.8,3086.1,0.06477721]
["bitfinex","ETHUSD",1720534379901,1.19776606,3087.7,3085.9,0.06478373]
["bitfinex","ETHUSD",1720534380149,1.12240812,3087.6,3085.9,0.06478373]
["bitfinex","ETHUSD",1720534380316,1.12240812,3087.6,3085.9,3.30524373]
["bitfinex","ETHUSD",1720534380523,0.07535794,3087.5,3085.9,0.06478373]
["bitfinex","ETHUSD",1720534380719,1.12240812,3087.4,3085.7,0.06478851]
["bitfinex","ETHUSD",1720534380912,2.2536,3087.2,3085.4,0.06479077]
["bitfinex","ETHUSD",1720534381111,1.12272912,3087.1,3085.4,0.06479077]
["bitfinex","ETHUSD",1720534381350,2.2536,3087.2,3085.7,3.24068]
["bitfinex","ETHUSD",1720534381511,1.12283039,3087.0,3086.2,3.24018]
["bitfinex","ETHUSD",1720534381713,2.4042,3088.3,3086.3,3.30486228]
["bitfinex","ETHUSD",1720534382049,2.4042,3088.3,3086.3,0.06478228]
["bitfinex","ETHUSD",1720534382050,1.12258091,3088.2,3086.3,0.06478228]
["bitfinex","ETHUSD",1720534382231,1.12258091,3088.1,3086.5,3.23984]
["bitfinex","ETHUSD",1720534382416,1.12258091,3088.0,3086.6,3.06477459]
["bitfinex","ETHUSD",1720534382617,2.4042,3088.3,3086.7,3.0]
["bitfinex","ETHUSD",1720534382935,1.12238852,3088.2,3086.8,0.61477017]
["bitfinex","ETHUSD",1720534383248,2.4042,3088.3,3086.8,0.61477017]
["bitfinex","ETHUSD",1720534383249,1.12238852,3088.1,3086.8,0.61477017]
["bitfinex","ETHUSD",1720534383413,1.12238852,3088.2,3086.8,3.85436017]
["bitfinex","ETHUSD",1720534383605,2.4042,3088.3,3087.0,3.23938]
["bitfinex","ETHUSD",1720534383813,2.3776,3088.9,3087.3,3.415]
["bitfinex","ETHUSD",1720534384188,1.12216057,3088.8,3087.4,3.6147481]
["bitfinex","ETHUSD",1720534384310,0.07535794,3088.7,3087.4,3.0]
["bitfinex","ETHUSD",1720534384654,0.07535794,3088.7,3087.5,0.61476916]
["bitfinex","ETHUSD",1720534384655,1.12216057,3088.7,3087.5,0.61476916]
["bitfinex","ETHUSD",1720534384802,1.12216057,3088.8,3087.5,0.61476916]
["bitfinex","ETHUSD",1720534385156,0.4145967,3089.6,3087.9,3.23841]
["bitfinex","ETHUSD",1720534385444,1.12205293,3089.5,3088.3,3.23801]
["bitfinex","ETHUSD",1720534385760,0.33923876,3089.6,3088.6,3.2377]
["bitfinex","ETHUSD",1720534385977,0.33923876,3089.6,3088.8,3.23748]
["bitfinex","ETHUSD",1720534386241,0.33923876,3089.6,3088.7,3.06473362]
["bitfinex","ETHUSD",1720534386242,0.33923876,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1720534386403,0.33923876,3089.6,3088.9,3.06473039]
["bitfinex","ETHUSD",1720534386404,0.33923876,3089.6,3089.3,0.55]
["bitfinex","ETHUSD",1720534386608,0.33923876,3089.6,3089.3,0.61472278]
["bitfinex","ETHUSD",1720534387114,0.33923876,3089.6,3089.4,3.2368]
["bitfinex","ETHUSD",1720534387315,0.33923876,3089.6,3089.3,0.61472278]
["bitfinex","ETHUSD",1720534387316,0.33923876,3089.6,3089.5,13.50323709]
["bitfinex","ETHUSD",1720534387659,2.4646,3091.2,3089.5,10.26647709]
["bitfinex","ETHUSD",1720534387819,2.4646,3091.2,3089.5,9.71647709]
["bitfinex","ETHUSD",1720534388006,2.4646,3091.2,3089.8,6.65142]
["bitfinex","ETHUSD",1720534388357,2.24468473,3092.2,3090.8,3.23533]
["bitfinex","ETHUSD",1720534388358,4.70928473,3092.2,3090.8,3.23533]
["bitfinex","ETHUSD",1720534388511,4.70928473,3092.2,3090.9,3.84994392]
["bitfinex","ETHUSD",1720534388709,4.70928473,3092.2,3090.9,0.61468392]
["bitfinex","ETHUSD",1720534388916,0.07535794,3092.1,3090.3,3.30061212]
["bitfinex","ETHUSD",1720534389132,0.07535794,3092.1,3089.0,3.23728]
["bitfinex","ETHUSD",1720534389133,2.3626,3091.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720534389344,2.3626,3091.2,3089.8,0.06470859]
["bitfinex","ETHUSD",1720534389587,2.3626,3091.2,3088.9,0.06470525]
["bitfinex","ETHUSD",1720534389588,2.43795794,3091.2,3088.9,0.06470525]
["bitfinex","ETHUSD",1720534389876,2.43795794,3091.2,3089.0,3.2372]
["bitfinex","ETHUSD",1720534389877,1.12135637,3091.1,3089.0,3.2372]
["bitfinex","ETHUSD",1720534390090,2.3626,3091.2,3089.2,3.23706]
["bitfinex","ETHUSD",1720534390245,1.1215998,3091.0,3089.3,0.06471366]
["bitfinex","ETHUSD",1720534390446,1.1215998,3090.9,3088.6,0.06471914]
["bitfinex","ETHUSD",1720534390656,2.4687,3090.7,3088.6,0.06471914]
["bitfinex","ETHUSD",1720534390862,2.4687,3090.7,3088.4,3.23783]
["bitfinex","ETHUSD",1720534390863,1.19695774,3090.6,3088.4,0.06472901]
["bitfinex","ETHUSD",1720534391034,2.4687,3090.7,3088.9,3.2373]
["bitfinex","ETHUSD",1720534391035,1.1215998,3090.5,3088.9,3.2373]
["bitfinex","ETHUSD",1720534391235,0.07535794,3090.4,3088.7,0.06472004]
["bitfinex","ETHUSD",1720534391465,0.07535794,3090.6,3088.6,0.06472879]
["bitfinex","ETHUSD",1720534391775,1.12161593,3090.5,3088.5,0.06472796]
["bitfinex","ETHUSD",1720534391977,1.12161593,3090.5,3088.1,5.696]
["bitfinex","ETHUSD",1720534391978,2.4455,3090.3,3088.1,0.06473327]
["bitfinex","ETHUSD",1720534392198,2.3483,3090.0,3086.9,0.66510286]
["bitfinex","ETHUSD",1720534392482,2.3483,3090.6,3088.1,3.23822]
["bitfinex","ETHUSD",1720534392777,3.98044613,3090.5,3088.2,0.0647376]
["bitfinex","ETHUSD",1720534392937,2.02692166,3090.4,3088.2,0.06473765]
["bitfinex","ETHUSD",1720534393136,3.415,3090.1,3087.7,0.06474375]
["bitfinex","ETHUSD",1720534393378,3.415,3089.9,3087.7,3.23856]
["bitfinex","ETHUSD",1720534393588,5.73733163,3089.8,3087.8,0.06475237]
["bitfinex","ETHUSD",1720534393743,5.73733163,3089.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720534393744,2.02692166,3089.7,3088.0,3.23833]
["bitfinex","ETHUSD",1720534394077,2.02692166,3089.6,3088.1,0.06474587]
["bitfinex","ETHUSD",1720534394234,2.3483,3089.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720534394435,2.3483,3089.8,3088.5,0.0647377]
["bitfinex","ETHUSD",1720534394637,2.3483,3089.8,3088.8,3.23742]
["bitfinex","ETHUSD",1720534394874,0.21435984,3091.3,3088.9,0.0647281]
["bitfinex","ETHUSD",1720534394875,2.4649,3091.0,3088.9,0.0647281]
["bitfinex","ETHUSD",1720534395170,5.44151331,3090.9,3088.6,3.23768]
["bitfinex","ETHUSD",1720534395377,3.46334193,3090.8,3088.7,3.61473305]
["bitfinex","ETHUSD",1720534395538,0.90488979,3090.7,3088.7,6.85233305]
["bitfinex","ETHUSD",1720534395738,2.4649,3091.0,3088.8,3.23749]
["bitfinex","ETHUSD",1720534395739,2.02655851,3090.6,3088.8,3.23749]
["bitfinex","ETHUSD",1720534395974,2.4649,3091.0,3088.9,3.55]
["bitfinex","ETHUSD",1720534395975,2.02655851,3090.5,3088.9,3.55]
["bitfinex","ETHUSD",1720534396185,2.54025794,3091.0,3089.0,3.06472865]
["bitfinex","ETHUSD",1720534396186,2.02655851,3090.4,3089.0,3.06472865]
["bitfinex","ETHUSD",1720534396343,2.4649,3091.0,3089.1,0.55]
["bitfinex","ETHUSD",1720534396647,2.02644455,3090.9,3089.2,0.06472356]
["bitfinex","ETHUSD",1720534396851,2.02644455,3090.8,3089.3,0.55]
["bitfinex","ETHUSD",1720534397056,0.90485638,3090.7,3089.4,0.06472362]
["bitfinex","ETHUSD",1720534397387,0.21435984,3091.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720534397535,0.90459613,3091.2,3089.8,0.61470895]
["bitfinex","ETHUSD",1720534397739,0.21435984,3091.3,3089.8,3.61470895]
["bitfinex","ETHUSD",1720534398235,0.21435984,3091.3,3090.0,3.23616]
["bitfinex","ETHUSD",1720534398488,0.21435984,3091.3,3090.2,3.23596]
["bitfinex","ETHUSD",1720534398641,0.21435984,3091.3,3090.3,0.61469441]
["bitfinex","ETHUSD",1720534398834,0.21435984,3091.3,3090.3,2.96509441]
["bitfinex","ETHUSD",1720534399040,0.21435984,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1720534399295,0.21435984,3091.3,3090.7,3.23541]
["bitfinex","ETHUSD",1720534399514,0.21435984,3091.3,3090.9,3.23522]
["bitfinex","ETHUSD",1720534399821,0.21435984,3091.3,3091.0,3.06468292]
["bitfinex","ETHUSD",1720534399979,0.21435984,3091.3,3090.8,3.0]
["bitfinex","ETHUSD",1720534400182,0.21435984,3091.3,3090.3,6.13632]
["bitfinex","ETHUSD",1720534400183,0.21435984,3091.3,3090.4,3.0]
["bitfinex","ETHUSD",1720534400513,0.21435984,3091.3,3090.5,0.61469846]
["bitfinex","ETHUSD",1720534400672,0.21435984,3091.3,3090.5,3.55]
["bitfinex","ETHUSD",1720534401267,0.21435984,3091.3,3090.0,4.42530954]
["bitfinex","ETHUSD",1720534401463,0.21435984,3091.3,3090.4,3.23573]
["bitfinex","ETHUSD",1720534401682,0.21435984,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1720534401882,0.21435984,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1720534402089,0.21435984,3091.3,3090.4,0.06469333]
["bitfinex","ETHUSD",1720534402295,0.21435984,3091.3,3090.1,3.30080355]
["bitfinex","ETHUSD",1720534402497,0.21435984,3091.3,3090.1,0.06469355]
["bitfinex","ETHUSD",1720534402894,0.21435984,3091.3,3090.0,0.0647006]
["bitfinex","ETHUSD",1720534403335,0.21435984,3091.3,3090.1,3.23606]
["bitfinex","ETHUSD",1720534403625,0.21435984,3091.3,3090.0,0.0646965]
["bitfinex","ETHUSD",1720534404791,0.21435984,3091.3,3090.0,3.4796965]
["bitfinex","ETHUSD",1720534404991,0.21435984,3091.3,3090.2,3.23596]
["bitfinex","ETHUSD",1720534405195,0.21435984,3091.3,3090.3,3.61469551]
["bitfinex","ETHUSD",1720534405786,0.21435984,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1720534405985,0.21435984,3091.3,3090.9,3.23522]
["bitfinex","ETHUSD",1720534406280,0.21435984,3091.3,3091.1,3.23502]
["bitfinex","ETHUSD",1720534406510,0.21435984,3091.3,3091.2,3.0]
["bitfinex","ETHUSD",1720534407129,0.21435984,3091.3,3091.1,0.06468306]
["bitfinex","ETHUSD",1720534407130,0.21435984,3091.3,3091.1,3.0]
["bitfinex","ETHUSD",1720534407717,0.21435984,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720534407917,0.21435984,3091.3,3091.2,3.55]
["bitfinex","ETHUSD",1720534408113,0.21435984,3091.3,3091.1,0.0646833]
["bitfinex","ETHUSD",1720534408114,0.21435984,3091.3,3091.1,3.0]
["bitfinex","ETHUSD",1720534408363,0.21435984,3091.3,3091.2,6.71466269]
["bitfinex","ETHUSD",1720534408570,1e-08,3091.3,3091.2,15.96514269]
["bitfinex","ETHUSD",1720534408720,1e-08,3091.3,3091.2,9.31516269]
["bitfinex","ETHUSD",1720534408926,1e-08,3091.3,3091.2,12.55014269]
["bitfinex","ETHUSD",1720534409656,1e-08,3091.3,3091.2,6.84966269]
["bitfinex","ETHUSD",1720534410033,1e-08,3091.3,3091.2,10.08464269]
["bitfinex","ETHUSD",1720534410227,1e-08,3091.3,3091.2,13.49964269]
["bitfinex","ETHUSD",1720534410429,1e-08,3091.3,3091.2,19.19272269]
["bitfinex","ETHUSD",1720534410737,0.113814,3094.4,3091.2,19.19272269]
["bitfinex","ETHUSD",1720534410738,2.3296,3094.2,3092.1,3.23401]
["bitfinex","ETHUSD",1720534410938,1.19584934,3094.1,3092.2,3.0]
["bitfinex","ETHUSD",1720534411138,0.07535794,3094.1,3092.0,3.06465967]
["bitfinex","ETHUSD",1720534411384,2.3296,3094.2,3092.3,3.23381]
["bitfinex","ETHUSD",1720534411385,1.12044273,3094.0,3092.3,3.23381]
["bitfinex","ETHUSD",1720534411532,2.66827603,3094.2,3092.4,0.06465711]
["bitfinex","ETHUSD",1720534411886,2.40495794,3094.2,3092.1,3.23395]
["bitfinex","ETHUSD",1720534412089,0.87036863,3094.1,3092.2,6.78394]
["bitfinex","ETHUSD",1720534412381,0.07535794,3094.0,3092.2,3.0]
["bitfinex","ETHUSD",1720534412584,0.07535794,3094.0,3091.9,6.2988513]
["bitfinex","ETHUSD",1720534412880,2.3296,3094.2,3092.5,3.23362]
["bitfinex","ETHUSD",1720534413122,2.3296,3094.2,3092.6,0.06465439]
["bitfinex","ETHUSD",1720534413255,0.113814,3094.4,3092.9,6.46625]
["bitfinex","ETHUSD",1720534413443,0.113814,3094.4,3093.1,3.23293]
["bitfinex","ETHUSD",1720534413642,0.113814,3094.4,3092.8,3.0]
["bitfinex","ETHUSD",1720534413892,0.113814,3094.4,3092.8,0.42052877]
["bitfinex","ETHUSD",1720534414099,0.07535794,3094.3,3091.9,4.42530954]
["bitfinex","ETHUSD",1720534414306,2.49405794,3094.2,3092.1,6.234]
["bitfinex","ETHUSD",1720534414448,2.49405794,3094.2,3092.2,3.29856587]
["bitfinex","ETHUSD",1720534414756,2.4187,3094.2,3092.5,3.23362]
["bitfinex","ETHUSD",1720534414956,2.4187,3094.2,3092.6,0.06464939]
["bitfinex","ETHUSD",1720534415348,2.4187,3094.2,3092.7,3.23332]
["bitfinex","ETHUSD",1720534415547,2.4187,3094.2,3092.8,0.55]
["bitfinex","ETHUSD",1720534415742,2.4187,3094.2,3092.8,0.61464604]
["bitfinex","ETHUSD",1720534416160,0.113814,3094.4,3092.8,0.61464437]
["bitfinex","ETHUSD",1720534416359,0.113814,3094.4,3092.8,6.84787437]
["bitfinex","ETHUSD",1720534416561,0.113814,3094.4,3092.8,3.55]
["bitfinex","ETHUSD",1720534416803,0.113814,3094.4,3092.8,6.78331]
["bitfinex","ETHUSD",1720534416950,0.113814,3094.4,3093.0,3.233]
["bitfinex","ETHUSD",1720534417283,0.113814,3094.4,3093.1,0.55]
["bitfinex","ETHUSD",1720534417495,0.113814,3094.4,3092.2,3.2339]
["bitfinex","ETHUSD",1720534417800,0.113814,3094.4,3092.0,3.23411]
["bitfinex","ETHUSD",1720534417801,3.415,3094.2,3092.0,3.23411]
["bitfinex","ETHUSD",1720534418089,2.3607,3094.1,3092.2,3.23393]
["bitfinex","ETHUSD",1720534418292,2.3607,3094.1,3092.0,0.06466136]
["bitfinex","ETHUSD",1720534418293,0.07535794,3094.0,3091.9,4.42530954]
["bitfinex","ETHUSD",1720534418449,0.07535794,3094.0,3091.3,0.16243938]
["bitfinex","ETHUSD",1720534418450,3.415,3093.6,3091.1,3.23505]
["bitfinex","ETHUSD",1720534418647,3.415,3093.6,3090.9,10.43219151]
["bitfinex","ETHUSD",1720534418648,5.7757,3093.4,3090.9,6.47019151]
["bitfinex","ETHUSD",1720534418874,3.415,3093.0,3090.9,3.23492151]
["bitfinex","ETHUSD",1720534419056,3.415,3093.0,3090.5,4.42530954]
["bitfinex","ETHUSD",1720534419057,3.415,3092.6,3090.2,3.236]
["bitfinex","ETHUSD",1720534419275,0.07535794,3092.5,3090.2,3.236]
["bitfinex","ETHUSD",1720534419446,0.07535794,3092.5,3090.3,0.06469452]
["bitfinex","ETHUSD",1720534419447,2.3255,3092.4,3090.3,0.06469452]
["bitfinex","ETHUSD",1720534419867,2.3255,3092.4,3090.6,3.23561]
["bitfinex","ETHUSD",1720534420147,2.3255,3092.4,3090.6,0.064687]
["bitfinex","ETHUSD",1720534420383,2.3255,3092.4,3091.0,3.2351]
["bitfinex","ETHUSD",1720534420598,2.3255,3092.4,3090.8,3.23536]
["bitfinex","ETHUSD",1720534420752,2.3255,3092.4,3090.9,0.06468302]
["bitfinex","ETHUSD",1720534420947,2.3255,3092.4,3091.0,3.23515]
["bitfinex","ETHUSD",1720534421148,2.3255,3092.4,3091.1,3.29970906]
["bitfinex","ETHUSD",1720534421383,2.3255,3092.4,3091.3,3.2348]
["bitfinex","ETHUSD",1720534421701,2.3255,3092.4,3090.9,3.23529]
["bitfinex","ETHUSD",1720534421702,2.3255,3092.4,3091.4,3.0]
["bitfinex","ETHUSD",1720534421988,2.3255,3092.4,3090.8,3.2354]
["bitfinex","ETHUSD",1720534422193,0.07535794,3092.3,3090.6,0.06468921]
["bitfinex","ETHUSD",1720534422348,2.3255,3092.4,3090.6,0.06468921]
["bitfinex","ETHUSD",1720534422993,0.41421117,3092.3,3090.4,0.06469153]
["bitfinex","ETHUSD",1720534423199,0.33885323,3092.3,3090.4,0.06469153]
["bitfinex","ETHUSD",1720534423501,0.33885323,3092.3,3090.3,6.47172]
["bitfinex","ETHUSD",1720534423651,0.33885323,3092.3,3090.4,3.23578]
["bitfinex","ETHUSD",1720534423851,0.33885323,3092.3,3090.3,3.30055543]
["bitfinex","ETHUSD",1720534424076,0.33885323,3092.3,3090.6,3.23559]
["bitfinex","ETHUSD",1720534424395,0.33885323,3092.3,3090.7,0.06468728]
["bitfinex","ETHUSD",1720534424590,0.33885323,3092.3,3090.1,7.66137954]
["bitfinex","ETHUSD",1720534424591,0.33885323,3092.3,3091.2,3.23498]
["bitfinex","ETHUSD",1720534424750,2.3255,3092.4,3091.3,0.06468266]
["bitfinex","ETHUSD",1720534424949,0.33882497,3092.4,3091.6,3.23456]
["bitfinex","ETHUSD",1720534425146,0.33882497,3092.4,3091.4,0.55]
["bitfinex","ETHUSD",1720534425346,2.3591,3093.0,3091.7,3.23439]
["bitfinex","ETHUSD",1720534425584,2.3591,3093.0,3091.4,3.84940238]
["bitfinex","ETHUSD",1720534425585,2.3591,3093.0,3091.5,3.29926847]
["bitfinex","ETHUSD",1720534425827,0.33879194,3092.9,3091.6,0.55]
["bitfinex","ETHUSD",1720534426137,0.41414988,3092.9,3091.0,3.23518]
["bitfinex","ETHUSD",1720534426409,0.41414988,3092.9,3090.4,2.4756]
["bitfinex","ETHUSD",1720534426410,2.3395,3092.7,3090.6,3.23553]
["bitfinex","ETHUSD",1720534426621,1.19618459,3092.6,3090.6,3.30021866]
["bitfinex","ETHUSD",1720534426776,1.12082665,3092.5,3090.6,3.30021866]
["bitfinex","ETHUSD",1720534426979,0.07535794,3092.6,3090.6,3.30021866]
["bitfinex","ETHUSD",1720534427216,1.12088883,3092.5,3090.6,3.30021866]
["bitfinex","ETHUSD",1720534427724,1.12082743,3092.4,3090.6,0.06468866]
["bitfinex","ETHUSD",1720534428012,2.3395,3092.7,3090.9,3.2352]
["bitfinex","ETHUSD",1720534428314,1.12076258,3092.6,3091.2,3.2349]
["bitfinex","ETHUSD",1720534428522,2.3395,3092.7,3091.3,0.06468079]
["bitfinex","ETHUSD",1720534428523,1.12069126,3092.5,3091.3,0.06468079]
["bitfinex","ETHUSD",1720534428679,2.3395,3092.7,3091.0,3.29979085]
["bitfinex","ETHUSD",1720534428879,1.12073868,3092.6,3091.1,0.55]
["bitfinex","ETHUSD",1720534429096,1.12073868,3092.5,3090.8,3.30004088]
["bitfinex","ETHUSD",1720534429293,1.12073868,3092.4,3090.7,3.3001787]
["bitfinex","ETHUSD",1720534429507,3.75379194,3092.9,3090.2,7.37]
["bitfinex","ETHUSD",1720534429508,5.848,3092.2,3090.2,7.37]
["bitfinex","ETHUSD",1720534429818,2.433,3091.8,3089.7,3.23647]
["bitfinex","ETHUSD",1720534430022,2.433,3091.8,3089.7,3.30117842]
["bitfinex","ETHUSD",1720534430023,1.19637965,3091.7,3089.7,3.30117842]
["bitfinex","ETHUSD",1720534430193,1.12102171,3091.6,3089.9,3.23634]
["bitfinex","ETHUSD",1720534430404,0.07535794,3091.5,3089.7,3.30117842]
["bitfinex","ETHUSD",1720534430599,0.07535794,3091.5,3089.5,3.23672]
["bitfinex","ETHUSD",1720534430600,0.07535794,3091.5,3089.5,6.53814847]
["bitfinex","ETHUSD",1720534430813,1.12102171,3091.4,3089.5,3.30142847]
["bitfinex","ETHUSD",1720534431116,2.3278,3091.2,3089.3,3.23688]
["bitfinex","ETHUSD",1720534431421,3.415,3090.8,3088.5,3.23779]
["bitfinex","ETHUSD",1720534431728,1.19637965,3091.1,3088.8,6.65243]
["bitfinex","ETHUSD",1720534431729,3.44882171,3090.7,3088.8,6.65243]
["bitfinex","ETHUSD",1720534431880,3.44882171,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720534431881,2.3278,3090.7,3089.5,3.23676]
["bitfinex","ETHUSD",1720534432082,2.3278,3090.7,3089.4,3.2368]
["bitfinex","ETHUSD",1720534432408,2.3278,3090.7,3089.1,3.415]
["bitfinex","ETHUSD",1720534432731,0.07535794,3091.1,3090.0,3.23619]
["bitfinex","ETHUSD",1720534432934,0.07535794,3091.1,3090.6,6.47108]
["bitfinex","ETHUSD",1720534433233,0.07535794,3091.1,3090.0,3.2362]
["bitfinex","ETHUSD",1720534433440,0.07535794,3091.1,3089.6,7.377]
["bitfinex","ETHUSD",1720534433591,0.07535794,3091.1,3090.4,6.47145]
["bitfinex","ETHUSD",1720534433790,0.07535794,3091.1,3090.9,3.23523]
["bitfinex","ETHUSD",1720534434203,0.07535794,3091.1,3090.7,3.23542]
["bitfinex","ETHUSD",1720534434451,0.07535794,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1720534434452,0.07535794,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720534434633,0.07535794,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1720534434799,0.07535794,3091.1,3090.8,3.23533]
["bitfinex","ETHUSD",1720534435001,0.07535794,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1720534435336,0.07535794,3091.1,3090.4,6.23581]
["bitfinex","ETHUSD",1720534435708,0.07535794,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1720534435891,0.07535794,3091.1,3090.0,3.23618]
["bitfinex","ETHUSD",1720534436097,0.07535794,3091.1,3089.5,3.415]
["bitfinex","ETHUSD",1720534436321,0.07535794,3091.1,3090.4,3.23573]
["bitfinex","ETHUSD",1720534437129,0.07535794,3091.1,3089.8,3.415]
["bitfinex","ETHUSD",1720534437435,0.07535794,3091.1,3089.6,3.0]
["bitfinex","ETHUSD",1720534437436,0.07535794,3091.1,3090.0,3.23618]
["bitfinex","ETHUSD",1720534437602,0.07535794,3091.1,3090.0,3.23615]
["bitfinex","ETHUSD",1720534437931,0.07535794,3091.1,3089.8,3.2364]
["bitfinex","ETHUSD",1720534438132,0.07535794,3091.1,3089.2,3.0]
["bitfinex","ETHUSD",1720534438339,0.07535794,3091.1,3089.7,3.23653]
["bitfinex","ETHUSD",1720534438490,0.07535794,3091.1,3089.0,11.07523105]
["bitfinex","ETHUSD",1720534438491,0.07535794,3091.1,3089.0,7.84030954]
["bitfinex","ETHUSD",1720534438832,0.07535794,3091.1,3089.0,4.42530954]
["bitfinex","ETHUSD",1720534439014,1.12130015,3091.0,3089.5,3.23673]
["bitfinex","ETHUSD",1720534439219,0.07535794,3091.1,3089.5,3.23673]
["bitfinex","ETHUSD",1720534439431,2.4112,3090.9,3088.9,3.23734]
["bitfinex","ETHUSD",1720534439811,2.2621,3090.7,3088.7,3.23753]
["bitfinex","ETHUSD",1720534440019,2.2621,3090.5,3088.6,0.3268]
["bitfinex","ETHUSD",1720534440227,2.2621,3090.5,3088.1,3.415]
["bitfinex","ETHUSD",1720534440228,1.12131257,3090.4,3088.1,3.415]
["bitfinex","ETHUSD",1720534440501,1.12131257,3090.4,3088.7,3.23754]
["bitfinex","ETHUSD",1720534440697,1.12131257,3090.4,3088.5,3.23777]
["bitfinex","ETHUSD",1720534440900,3.1669882,3090.3,3088.5,3.23777]
["bitfinex","ETHUSD",1720534441101,2.02622803,3090.2,3088.5,3.23777]
["bitfinex","ETHUSD",1720534441448,1.12169603,3090.1,3088.7,3.23753]
["bitfinex","ETHUSD",1720534441737,2.60117281,3090.3,3089.2,3.23698]
["bitfinex","ETHUSD",1720534441945,2.60117281,3090.3,3088.3,5.65477]
["bitfinex","ETHUSD",1720534441946,2.60117281,3090.3,3088.6,3.415]
["bitfinex","ETHUSD",1720534442096,2.60117281,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1720534442299,2.60117281,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1720534442495,0.33907281,3090.3,3090.0,3.23623]
["bitfinex","ETHUSD",1720534442700,2.2621,3090.9,3089.7,3.2365]
["bitfinex","ETHUSD",1720534443111,2.60106479,3090.9,3090.0,3.2362]
["bitfinex","ETHUSD",1720534443309,0.33896479,3090.9,3089.9,3.415]
["bitfinex","ETHUSD",1720534443561,0.07535794,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1720534443707,0.07535794,3091.1,3090.9,3.23526]
["bitfinex","ETHUSD",1720534444802,0.07535794,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1720534445231,0.07535794,3091.1,3090.0,6.965]
["bitfinex","ETHUSD",1720534445232,0.07535794,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1720534445412,0.07535794,3091.1,3090.1,3.23612]
["bitfinex","ETHUSD",1720534445905,0.07535794,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1720534446101,0.07535794,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720534446806,0.07535794,3091.1,3090.0,6.78617]
["bitfinex","ETHUSD",1720534446807,0.07535794,3091.1,3090.7,3.23544]
["bitfinex","ETHUSD",1720534447242,0.07535794,3091.1,3090.0,3.55]
["bitfinex","ETHUSD",1720534447243,0.07535794,3091.1,3090.4,6.47152]
["bitfinex","ETHUSD",1720534447556,0.07535794,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1720534447850,0.07535794,3091.1,3091.0,6.47038]
["bitfinex","ETHUSD",1720534448155,0.07535794,3091.1,3091.0,7.02038]
["bitfinex","ETHUSD",1720534448366,0.07535794,3091.1,3091.0,10.25557]
["bitfinex","ETHUSD",1720534449497,2.4134,3092.7,3092.4,3.23372]
["bitfinex","ETHUSD",1720534449751,0.33875992,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1720534449968,2.4134,3093.9,3092.7,3.23342]
["bitfinex","ETHUSD",1720534449969,2.4134,3093.9,3092.7,3.23337]
["bitfinex","ETHUSD",1720534450118,1.12019249,3093.8,3092.9,3.23311]
["bitfinex","ETHUSD",1720534450522,1.12018885,3093.7,3092.9,3.23311]
["bitfinex","ETHUSD",1720534450749,2.75209757,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1720534450921,2.4134,3093.9,3093.1,3.23292]
["bitfinex","ETHUSD",1720534451121,0.113814,3094.4,3093.3,3.23277]
["bitfinex","ETHUSD",1720534451340,0.113814,3094.4,3093.9,3.23212]
["bitfinex","ETHUSD",1720534451550,0.113814,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1720534451756,0.113814,3094.4,3094.1,3.23193]
["bitfinex","ETHUSD",1720534451956,0.113814,3094.4,3094.3,3.18174]
["bitfinex","ETHUSD",1720534452158,2.3287,3095.3,3094.3,6.415]
["bitfinex","ETHUSD",1720534452159,0.005,3095.3,3094.3,6.415]
["bitfinex","ETHUSD",1720534452322,0.005,3095.3,3095.2,9.8266]
["bitfinex","ETHUSD",1720534452528,0.005,3095.3,3095.2,3.7308]
["bitfinex","ETHUSD",1720534452830,0.005,3095.3,3093.2,3.23287]
["bitfinex","ETHUSD",1720534453157,0.005,3095.3,3094.1,3.23188]
["bitfinex","ETHUSD",1720534453319,0.005,3095.3,3093.3,3.55]
["bitfinex","ETHUSD",1720534453528,0.005,3095.3,3093.9,3.23216]
["bitfinex","ETHUSD",1720534453715,0.005,3095.3,3092.9,5.61049]
["bitfinex","ETHUSD",1720534453716,0.005,3095.3,3092.9,0.39895436]
["bitfinex","ETHUSD",1720534453943,2.4049,3095.2,3091.9,2.3943]
["bitfinex","ETHUSD",1720534454151,2.02320169,3095.1,3091.9,2.3943]
["bitfinex","ETHUSD",1720534454470,2.02320169,3095.1,3091.6,4.42530954]
["bitfinex","ETHUSD",1720534454471,2.4049,3094.9,3091.6,4.42530954]
["bitfinex","ETHUSD",1720534454755,0.005,3094.1,3092.3,3.23382]
["bitfinex","ETHUSD",1720534454966,0.005,3094.1,3093.3,3.23275]
["bitfinex","ETHUSD",1720534455120,0.005,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1720534455731,0.005,3094.1,3094.0,6.46412]
["bitfinex","ETHUSD",1720534456156,0.005,3094.1,3094.0,10.01412]
["bitfinex","ETHUSD",1720534456375,0.005,3094.1,3094.0,13.24618]
["bitfinex","ETHUSD",1720534456521,0.005,3095.3,3095.0,3.23094]
["bitfinex","ETHUSD",1720534456723,0.005,3095.3,3095.1,6.78091]
["bitfinex","ETHUSD",1720534457064,0.005,3095.3,3095.2,3.2308]
["bitfinex","ETHUSD",1720534457281,0.005,3095.3,3095.2,6.7808]
["bitfinex","ETHUSD",1720534457438,0.005,3095.3,3095.2,10.0116]
["bitfinex","ETHUSD",1720534458132,0.005,3095.3,3095.2,6.7808]
["bitfinex","ETHUSD",1720534458331,0.005,3095.3,3095.2,10.0116]
["bitfinex","ETHUSD",1720534459124,0.005,3095.3,3095.2,13.2424]
["bitfinex","ETHUSD",1720534459325,1e-05,3095.3,3095.2,16.4732]
["bitfinex","ETHUSD",1720534459571,2.2849,3098.1,3095.3,0.55628769]
["bitfinex","ETHUSD",1720534459770,2.62317005,3098.1,3095.9,3.23006]
["bitfinex","ETHUSD",1720534459990,2.62317005,3098.1,3095.3,3.0]
["bitfinex","ETHUSD",1720534459991,0.33827005,3098.1,3095.3,3.0]
["bitfinex","ETHUSD",1720534460280,0.33827005,3098.1,3095.7,3.23023]
["bitfinex","ETHUSD",1720534460281,2.576814,3097.5,3095.7,3.23023]
["bitfinex","ETHUSD",1720534460438,2.576814,3097.5,3096.1,3.22985]
["bitfinex","ETHUSD",1720534460640,2.576814,3097.5,3096.2,3.0]
["bitfinex","ETHUSD",1720534460946,2.576814,3097.5,3095.8,3.23008]
["bitfinex","ETHUSD",1720534461167,2.576814,3097.5,3094.9,3.23111]
["bitfinex","ETHUSD",1720534461369,2.576814,3097.5,3094.8,4.42530954]
["bitfinex","ETHUSD",1720534461370,2.576814,3097.5,3095.0,0.55628769]
["bitfinex","ETHUSD",1720534461533,2.91510601,3097.5,3095.3,3.23067]
["bitfinex","ETHUSD",1720534461738,2.91510601,3097.5,3094.8,4.42530954]
["bitfinex","ETHUSD",1720534462064,2.884636,3097.5,3095.3,3.23069]
["bitfinex","ETHUSD",1720534462390,2.884636,3097.5,3094.8,4.42530954]
["bitfinex","ETHUSD",1720534462591,2.884636,3097.5,3096.0,4.42530954]
["bitfinex","ETHUSD",1720534462592,0.421636,3097.5,3096.0,4.42530954]
["bitfinex","ETHUSD",1720534462738,0.421636,3097.5,3096.2,0.3268]
["bitfinex","ETHUSD",1720534462936,0.421636,3097.5,3096.0,4.42530954]
["bitfinex","ETHUSD",1720534462937,0.12655146,3097.5,3097.3,3.22851]
["bitfinex","ETHUSD",1720534463180,0.33822123,3099.5,3097.2,3.22863]
["bitfinex","ETHUSD",1720534463377,0.33822123,3099.5,3096.8,3.962]
["bitfinex","ETHUSD",1720534463378,7.4043,3099.7,3096.8,3.962]
["bitfinex","ETHUSD",1720534463533,3.9893,3099.7,3096.8,3.962]
["bitfinex","ETHUSD",1720534463734,3.9893,3099.7,3097.6,3.2283]
["bitfinex","ETHUSD",1720534463949,0.113814,3100.6,3096.7,1.294071]
["bitfinex","ETHUSD",1720534463950,2.4444,3099.2,3096.7,1.294071]
["bitfinex","ETHUSD",1720534464242,2.4444,3098.8,3096.7,3.962]
["bitfinex","ETHUSD",1720534464436,2.4444,3098.8,3095.6,4.92339487]
["bitfinex","ETHUSD",1720534464437,1.7284,3098.3,3095.6,1.294445]
["bitfinex","ETHUSD",1720534464685,2.4444,3097.8,3095.7,3.23025]
["bitfinex","ETHUSD",1720534464844,2.4444,3097.8,3095.5,3.23042]
["bitfinex","ETHUSD",1720534465160,2.4444,3097.8,3095.0,3.23092]
["bitfinex","ETHUSD",1720534465161,2.4444,3097.8,3095.9,3.962]
["bitfinex","ETHUSD",1720534465374,2.4444,3097.8,3095.9,7.19199]
["bitfinex","ETHUSD",1720534465677,2.4444,3097.8,3095.3,3.23069]
["bitfinex","ETHUSD",1720534465980,2.4444,3097.8,3095.7,3.23021]
["bitfinex","ETHUSD",1720534466171,2.78266102,3097.8,3095.9,3.22999]
["bitfinex","ETHUSD",1720534466471,2.4444,3097.8,3095.9,3.22999]
["bitfinex","ETHUSD",1720534466672,0.33824806,3097.7,3095.8,3.23017]
["bitfinex","ETHUSD",1720534467039,2.4444,3097.8,3096.1,3.962]
["bitfinex","ETHUSD",1720534467241,2.4444,3097.8,3096.3,3.2296]
["bitfinex","ETHUSD",1720534467479,2.4444,3097.8,3096.1,3.962]
["bitfinex","ETHUSD",1720534467643,2.4444,3097.8,3095.4,3.962]
["bitfinex","ETHUSD",1720534467947,2.4444,3097.8,3093.6,7.19443]
["bitfinex","ETHUSD",1720534467948,4.2152,3097.5,3094.8,3.962]
["bitfinex","ETHUSD",1720534468151,4.2152,3097.5,3095.7,3.2302]
["bitfinex","ETHUSD",1720534468351,2.4787,3097.5,3096.0,3.22996]
["bitfinex","ETHUSD",1720534469037,2.4787,3097.5,3095.5,3.962]
["bitfinex","ETHUSD",1720534469241,2.4787,3097.5,3096.0,3.22996]
["bitfinex","ETHUSD",1720534469703,2.4787,3097.5,3096.1,6.22982]
["bitfinex","ETHUSD",1720534469878,2.4787,3097.5,3096.2,3.22974]
["bitfinex","ETHUSD",1720534470065,0.33827568,3099.2,3096.4,3.22948]
["bitfinex","ETHUSD",1720534470066,2.374,3098.0,3096.4,3.22948]
["bitfinex","ETHUSD",1720534470269,2.374,3098.0,3096.3,6.77955]
["bitfinex","ETHUSD",1720534470597,2.374,3098.0,3096.3,3.0]
["bitfinex","ETHUSD",1720534470953,2.374,3098.0,3096.5,3.22944]
["bitfinex","ETHUSD",1720534471202,2.374,3098.0,3096.6,3.0]
["bitfinex","ETHUSD",1720534471488,2.374,3098.0,3096.7,3.22923]
["bitfinex","ETHUSD",1720534471690,2.374,3098.0,3096.6,3.22932]
["bitfinex","ETHUSD",1720534471913,2.374,3098.0,3096.7,3.0]
["bitfinex","ETHUSD",1720534472051,2.374,3098.0,3096.2,3.962]
["bitfinex","ETHUSD",1720534472252,2.374,3098.0,3095.8,3.23013]
["bitfinex","ETHUSD",1720534472481,2.374,3098.0,3096.0,3.2299]
["bitfinex","ETHUSD",1720534472653,2.374,3098.0,3096.4,3.22949]
["bitfinex","ETHUSD",1720534473053,2.374,3098.0,3096.4,3.22955]
["bitfinex","ETHUSD",1720534473251,2.2792,3098.6,3096.4,3.55634]
["bitfinex","ETHUSD",1720534473495,2.2792,3098.6,3096.7,3.22923]
["bitfinex","ETHUSD",1720534473700,2.2792,3098.6,3096.4,3.55634]
["bitfinex","ETHUSD",1720534473701,2.2792,3098.6,3097.1,3.22872]
["bitfinex","ETHUSD",1720534473995,2.2792,3098.6,3096.9,3.22899]
["bitfinex","ETHUSD",1720534474213,2.2792,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1720534474359,2.2792,3099.4,3098.3,3.22752]
["bitfinex","ETHUSD",1720534474566,2.2792,3099.4,3098.3,3.2275]
["bitfinex","ETHUSD",1720534474782,2.2792,3099.4,3098.2,3.22764]
["bitfinex","ETHUSD",1720534474972,2.2792,3099.4,3098.1,3.0]
["bitfinex","ETHUSD",1720534475261,2.2792,3099.4,3097.6,3.962]
["bitfinex","ETHUSD",1720534475485,2.2792,3099.4,3097.7,6.22813]
["bitfinex","ETHUSD",1720534475814,2.2792,3099.4,3097.7,3.0]
["bitfinex","ETHUSD",1720534476013,2.2792,3099.4,3098.0,3.22783]
["bitfinex","ETHUSD",1720534476190,2.2792,3099.4,3098.1,6.22772]
["bitfinex","ETHUSD",1720534476501,3.415,3099.9,3098.1,3.0]
["bitfinex","ETHUSD",1720534476713,2.4539,3100.4,3098.2,3.77761]
["bitfinex","ETHUSD",1720534476893,2.4329,3100.2,3097.9,3.0]
["bitfinex","ETHUSD",1720534477067,2.4329,3100.2,3097.8,6.22802]
["bitfinex","ETHUSD",1720534477264,2.4329,3100.2,3098.2,3.22761]
["bitfinex","ETHUSD",1720534477611,2.4329,3100.2,3098.0,3.22781]
["bitfinex","ETHUSD",1720534477906,2.4329,3100.2,3098.1,3.0]
["bitfinex","ETHUSD",1720534478272,2.4329,3100.2,3098.0,3.0]
["bitfinex","ETHUSD",1720534478597,2.18864687,3100.3,3097.9,3.0]
["bitfinex","ETHUSD",1720534478598,2.4329,3099.9,3097.9,3.0]
["bitfinex","ETHUSD",1720534478778,2.4329,3099.9,3098.3,3.2275]
["bitfinex","ETHUSD",1720534479341,2.4329,3099.9,3098.0,0.55]
["bitfinex","ETHUSD",1720534479342,0.113814,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1720534479663,1.5,3103.9,3102.1,3.22351]
["bitfinex","ETHUSD",1720534479664,2.3165,3103.7,3102.1,3.22351]
["bitfinex","ETHUSD",1720534479827,2.3165,3104.7,3102.0,4.42530954]
["bitfinex","ETHUSD",1720534479999,2.3165,3104.7,3102.8,3.22285]
["bitfinex","ETHUSD",1720534480203,2.3165,3104.7,3103.0,3.2226]
["bitfinex","ETHUSD",1720534480541,2.3165,3104.7,3102.0,1.23345225]
["bitfinex","ETHUSD",1720534480837,0.00356,3105.0,3101.0,3.22476]
["bitfinex","ETHUSD",1720534480838,2.3165,3103.5,3101.0,3.22476]
["bitfinex","ETHUSD",1720534480997,2.3165,3103.5,3101.1,3.55]
["bitfinex","ETHUSD",1720534481197,3.962,3104.7,3099.1,1.5]
["bitfinex","ETHUSD",1720534481198,4.1303,3102.7,3099.1,1.5]
["bitfinex","ETHUSD",1720534481397,3.22,3102.8,3099.0,3.22683]
["bitfinex","ETHUSD",1720534481398,2.4444,3102.6,3099.0,3.22683]
["bitfinex","ETHUSD",1720534481635,5.21,3103.9,3098.7,2.3318]
["bitfinex","ETHUSD",1720534481636,1.5,3101.9,3098.7,2.3318]
["bitfinex","ETHUSD",1720534481796,2.4444,3102.1,3098.7,2.3318]
["bitfinex","ETHUSD",1720534481998,2.4444,3102.1,3099.1,3.22664]
["bitfinex","ETHUSD",1720534482246,2.4444,3102.1,3098.6,4.42530954]
["bitfinex","ETHUSD",1720534482557,2.3565,3101.6,3098.6,4.42530954]
["bitfinex","ETHUSD",1720534482764,2.3565,3101.6,3097.2,3.22866]
["bitfinex","ETHUSD",1720534482765,1.5,3101.1,3097.2,3.22866]
["bitfinex","ETHUSD",1720534483065,1.5,3101.1,3097.2,7.65397954]
["bitfinex","ETHUSD",1720534483066,2.4963,3100.4,3097.2,7.65397954]
["bitfinex","ETHUSD",1720534483252,2.4963,3100.4,3097.2,4.42530954]
["bitfinex","ETHUSD",1720534483442,2.4963,3101.6,3098.9,3.22688]
["bitfinex","ETHUSD",1720534483643,0.4831432,3101.5,3098.6,3.22724]
["bitfinex","ETHUSD",1720534483885,2.4963,3101.6,3098.2,4.42530954]
["bitfinex","ETHUSD",1720534484051,1.8085,3101.5,3098.5,3.22732]
["bitfinex","ETHUSD",1720534484252,1.8085,3101.5,3097.6,6.46315151]
["bitfinex","ETHUSD",1720534484253,0.42945528,3101.7,3100.6,3.2251]
["bitfinex","ETHUSD",1720534484459,2.4213,3102.6,3100.4,3.22539]
["bitfinex","ETHUSD",1720534484638,2.4213,3102.6,3099.7,2.262]
["bitfinex","ETHUSD",1720534484639,2.4213,3103.7,3101.2,3.22455]
["bitfinex","ETHUSD",1720534484847,2.4213,3103.7,3100.0,4.888]
["bitfinex","ETHUSD",1720534484848,2.4213,3104.7,3101.1,3.23492151]
["bitfinex","ETHUSD",1720534485045,0.00356,3105.0,3099.9,3.22588]
["bitfinex","ETHUSD",1720534485046,2.4213,3103.5,3099.9,3.22588]
["bitfinex","ETHUSD",1720534485240,3.962,3103.8,3098.8,3.962]
["bitfinex","ETHUSD",1720534485241,4.1482,3102.9,3098.8,3.962]
["bitfinex","ETHUSD",1720534485497,4.72,3103.0,3099.2,4.42530954]
["bitfinex","ETHUSD",1720534485498,1.7269,3102.7,3099.2,4.42530954]
["bitfinex","ETHUSD",1720534485842,1.7269,3102.7,3099.0,3.22678]
["bitfinex","ETHUSD",1720534485843,1.7269,3102.7,3098.9,1.5]
["bitfinex","ETHUSD",1720534486153,1.7269,3102.5,3098.5,3.22732]
["bitfinex","ETHUSD",1720534486361,2.3238,3102.6,3099.7,3.962]
["bitfinex","ETHUSD",1720534486583,6.71,3104.1,3098.8,3.22699]
["bitfinex","ETHUSD",1720534486584,2.437614,3103.6,3101.1,3.962]
["bitfinex","ETHUSD",1720534486882,0.113814,3103.6,3101.8,3.962]
["bitfinex","ETHUSD",1720534487380,2.3238,3103.5,3100.7,3.962]
["bitfinex","ETHUSD",1720534487582,2.3238,3103.5,3101.2,3.22449]
["bitfinex","ETHUSD",1720534487790,2.3238,3103.5,3101.3,3.55]
["bitfinex","ETHUSD",1720534488084,2.3238,3103.5,3101.4,7.73633]
["bitfinex","ETHUSD",1720534488247,2.3238,3103.5,3101.4,10.73633]
["bitfinex","ETHUSD",1720534488579,2.3238,3103.5,3101.4,7.512]
["bitfinex","ETHUSD",1720534488789,2.3238,3103.5,3101.4,3.55]
["bitfinex","ETHUSD",1720534488995,2.3238,3103.5,3101.4,6.77429]
["bitfinex","ETHUSD",1720534489144,2.3238,3103.5,3101.4,3.55]
["bitfinex","ETHUSD",1720534489341,2.3238,3103.5,3101.2,3.0]
["bitfinex","ETHUSD",1720534489584,0.43705499,3103.4,3100.5,3.22521]
["bitfinex","ETHUSD",1720534489795,0.43705499,3103.4,3100.5,3.22526]
["bitfinex","ETHUSD",1720534490010,0.43705499,3103.4,3100.8,3.22493]
["bitfinex","ETHUSD",1720534490304,0.43705499,3103.4,3100.4,4.42530954]
["bitfinex","ETHUSD",1720534490305,2.3238,3103.5,3101.0,3.2247]
["bitfinex","ETHUSD",1720534490613,2.3238,3103.5,3101.1,3.2246]
["bitfinex","ETHUSD",1720534490907,2.3238,3103.5,3101.2,3.0]
["bitfinex","ETHUSD",1720534491077,2.3238,3103.5,3101.5,3.22422]
["bitfinex","ETHUSD",1720534491280,0.113814,3103.6,3102.4,3.2233]
["bitfinex","ETHUSD",1720534491595,0.113814,3103.6,3102.5,0.55]
["bitfinex","ETHUSD",1720534491809,0.113814,3103.6,3102.1,3.0]
["bitfinex","ETHUSD",1720534491810,0.113814,3103.6,3102.7,3.22297]
["bitfinex","ETHUSD",1720534492105,0.113814,3103.6,3102.2,0.55]
["bitfinex","ETHUSD",1720534492826,0.113814,3103.6,3102.0,0.55]
["bitfinex","ETHUSD",1720534493169,0.113814,3103.6,3101.9,0.55]
["bitfinex","ETHUSD",1720534493371,2.472,3103.5,3101.9,0.55]
["bitfinex","ETHUSD",1720534493571,2.472,3103.5,3101.6,3.55]
["bitfinex","ETHUSD",1720534493814,2.472,3103.5,3101.8,3.22389]
["bitfinex","ETHUSD",1720534494011,0.424418,3103.6,3101.9,3.55]
["bitfinex","ETHUSD",1720534494199,0.424418,3103.6,3101.9,6.77378]
["bitfinex","ETHUSD",1720534494410,0.424418,3103.6,3102.5,3.22314]
["bitfinex","ETHUSD",1720534494743,0.424418,3103.6,3102.6,3.55]
["bitfinex","ETHUSD",1720534495039,0.424418,3103.6,3102.7,0.55]
["bitfinex","ETHUSD",1720534495255,0.424418,3103.6,3101.9,0.55]
["bitfinex","ETHUSD",1720534495546,0.424418,3103.6,3101.8,3.22392]
["bitfinex","ETHUSD",1720534495708,0.424418,3103.6,3101.9,3.55]
["bitfinex","ETHUSD",1720534495900,2.2784,3103.5,3101.5,6.22418]
["bitfinex","ETHUSD",1720534496610,2.2784,3103.5,3101.6,3.2241]
["bitfinex","ETHUSD",1720534496836,2.2784,3103.5,3101.7,6.22403]
["bitfinex","ETHUSD",1720534497151,2.2784,3103.5,3101.4,3.962]
["bitfinex","ETHUSD",1720534497669,2.2784,3103.5,3100.7,3.962]
["bitfinex","ETHUSD",1720534497806,2.2784,3103.5,3101.4,3.22425]
["bitfinex","ETHUSD",1720534498008,2.2784,3103.5,3101.1,3.22463]
["bitfinex","ETHUSD",1720534498009,2.2784,3103.5,3101.1,3.2246]
["bitfinex","ETHUSD",1720534498205,2.2784,3103.5,3100.7,3.962]
["bitfinex","ETHUSD",1720534498206,2.2784,3103.5,3100.9,1.292568]
["bitfinex","ETHUSD",1720534498668,2.2784,3103.5,3101.4,3.22433]
["bitfinex","ETHUSD",1720534498815,2.2784,3103.5,3101.5,3.0]
["bitfinex","ETHUSD",1720534499341,2.2784,3103.5,3100.7,3.962]
["bitfinex","ETHUSD",1720534499342,0.33766223,3103.4,3100.7,3.962]
["bitfinex","ETHUSD",1720534499548,4.1286,3103.5,3100.7,3.22504]
["bitfinex","ETHUSD",1720534499768,4.1286,3103.5,3100.5,4.517928]
["bitfinex","ETHUSD",1720534499769,4.1286,3103.5,3100.9,3.22484]
["bitfinex","ETHUSD",1720534499944,0.33768623,3103.3,3100.5,1.292658]
["bitfinex","ETHUSD",1720534500157,2.3662,3103.4,3100.0,3.962]
["bitfinex","ETHUSD",1720534500158,2.3662,3103.4,3100.7,3.962]
["bitfinex","ETHUSD",1720534500815,2.3662,3103.4,3100.8,3.22495]
["bitfinex","ETHUSD",1720534501212,2.3662,3103.4,3100.2,6.64059]
["bitfinex","ETHUSD",1720534501465,2.3662,3103.4,3102.1,3.22359]
["bitfinex","ETHUSD",1720534501762,2.3662,3103.4,3101.4,3.962]
["bitfinex","ETHUSD",1720534501911,2.3662,3103.4,3102.4,3.22325]
["bitfinex","ETHUSD",1720534502108,2.3662,3103.4,3101.4,3.962]
["bitfinex","ETHUSD",1720534502109,2.3662,3103.4,3101.4,7.18629]
["bitfinex","ETHUSD",1720534502325,2.3662,3103.4,3101.8,3.22391]
["bitfinex","ETHUSD",1720534502532,2.3662,3103.4,3101.1,3.22463]
["bitfinex","ETHUSD",1720534502832,2.3662,3103.4,3100.0,3.962]
["bitfinex","ETHUSD",1720534503031,2.3662,3103.4,3099.9,2.4863]
["bitfinex","ETHUSD",1720534503032,2.3662,3103.4,3101.4,3.22433]
["bitfinex","ETHUSD",1720534503360,2.3662,3103.4,3101.5,3.415]
["bitfinex","ETHUSD",1720534503560,2.3662,3103.4,3102.4,3.22327]
["bitfinex","ETHUSD",1720534504075,2.3662,3103.4,3102.5,3.0]
["bitfinex","ETHUSD",1720534504368,0.424418,3103.6,3102.7,3.22291]
["bitfinex","ETHUSD",1720534504574,0.424418,3103.6,3102.8,0.55]
["bitfinex","ETHUSD",1720534504784,0.579374,3103.6,3101.4,3.962]
["bitfinex","ETHUSD",1720534504985,0.579374,3103.6,3101.9,3.22381]
["bitfinex","ETHUSD",1720534505188,0.579374,3103.6,3101.2,3.22448]
["bitfinex","ETHUSD",1720534505189,2.3308,3103.5,3101.8,3.22387]
["bitfinex","ETHUSD",1720534505402,2.3308,3103.5,3101.9,3.2238]
["bitfinex","ETHUSD",1720534505579,2.3308,3103.5,3102.6,3.22309]
["bitfinex","ETHUSD",1720534505753,2.3308,3103.5,3101.5,3.22417]
["bitfinex","ETHUSD",1720534505953,0.579374,3103.6,3102.6,3.22301]
["bitfinex","ETHUSD",1720534506200,0.579374,3103.6,3102.1,3.962]
["bitfinex","ETHUSD",1720534506201,0.579374,3103.6,3102.9,3.22278]
["bitfinex","ETHUSD",1720534506349,0.579374,3103.6,3102.6,3.0]
["bitfinex","ETHUSD",1720534506555,0.579374,3103.6,3102.5,6.22319]
["bitfinex","ETHUSD",1720534506913,0.579374,3103.6,3103.3,3.22228]
["bitfinex","ETHUSD",1720534507048,1e-08,3103.6,3103.5,6.44432]
["bitfinex","ETHUSD",1720534507372,4.888,3107.9,3103.5,6.44432]
["bitfinex","ETHUSD",1720534507373,2.3958,3105.9,3104.4,3.22116]
["bitfinex","ETHUSD",1720534507702,2.3958,3105.9,3103.5,0.708]
["bitfinex","ETHUSD",1720534507703,2.3958,3105.9,3104.9,3.22071]
["bitfinex","ETHUSD",1720534507873,2.3958,3105.9,3104.9,3.0]
["bitfinex","ETHUSD",1720534508210,2.2964,3107.3,3104.9,3.55]
["bitfinex","ETHUSD",1720534508504,2.2964,3107.3,3104.9,0.55]
["bitfinex","ETHUSD",1720534508705,0.0978921,3106.4,3105.1,3.22048]
["bitfinex","ETHUSD",1720534508848,0.0978921,3106.4,3103.9,3.0]
["bitfinex","ETHUSD",1720534509050,2.487,3105.9,3104.4,3.22121]
["bitfinex","ETHUSD",1720534509285,0.0978921,3106.4,3104.5,3.55]
["bitfinex","ETHUSD",1720534509604,2.2963,3105.9,3104.5,3.0]
["bitfinex","ETHUSD",1720534509822,2.2963,3105.9,3104.6,0.55]
["bitfinex","ETHUSD",1720534510001,2.2963,3105.9,3105.0,3.22059]
["bitfinex","ETHUSD",1720534510311,2.2963,3105.9,3104.7,3.22092]
["bitfinex","ETHUSD",1720534510312,0.0978921,3106.4,3104.7,3.22092]
["bitfinex","ETHUSD",1720534510473,0.0978921,3106.4,3105.2,3.22033]
["bitfinex","ETHUSD",1720534510679,0.0978921,3106.4,3104.8,3.55]
["bitfinex","ETHUSD",1720534510870,0.0978921,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720534511074,0.0978921,3106.4,3105.9,6.76967]
["bitfinex","ETHUSD",1720534511286,0.0978921,3106.4,3105.9,9.98934]
["bitfinex","ETHUSD",1720534511483,0.0978921,3106.4,3105.9,6.76967]
["bitfinex","ETHUSD",1720534511711,0.0978921,3106.4,3105.3,3.22029]
["bitfinex","ETHUSD",1720534511918,0.0978921,3106.4,3105.4,3.55]
["bitfinex","ETHUSD",1720534512125,0.0978921,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720534512357,0.0978921,3106.4,3105.9,6.98934]
["bitfinex","ETHUSD",1720534512472,0.0978921,3106.4,3105.9,6.76967]
["bitfinex","ETHUSD",1720534512676,0.0978921,3106.4,3105.9,9.98934]
["bitfinex","ETHUSD",1720534513124,0.0978921,3106.4,3105.9,3.55]
["bitfinex","ETHUSD",1720534513307,0.0978921,3106.4,3105.9,6.98934]
["bitfinex","ETHUSD",1720534513646,0.0978921,3106.4,3105.9,9.98934]
["bitfinex","ETHUSD",1720534513781,0.0978921,3106.4,3105.9,6.21967]
["bitfinex","ETHUSD",1720534514092,0.0978921,3106.4,3104.9,3.22066]
["bitfinex","ETHUSD",1720534514274,0.0978921,3106.4,3104.8,3.22072]
["bitfinex","ETHUSD",1720534514597,0.005,3104.8,3104.7,6.44184]
["bitfinex","ETHUSD",1720534514798,0.0978921,3106.4,3105.6,3.21991]
["bitfinex","ETHUSD",1720534515000,0.0978921,3106.4,3104.6,3.922]
["bitfinex","ETHUSD",1720534515229,0.0978921,3106.4,3104.8,3.2208]
["bitfinex","ETHUSD",1720534515522,0.0978921,3106.4,3103.9,5.86811]
["bitfinex","ETHUSD",1720534515523,0.0978921,3106.4,3104.7,3.22082]
["bitfinex","ETHUSD",1720534515720,0.0978921,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1720534515927,0.0978921,3106.4,3105.9,6.43934]
["bitfinex","ETHUSD",1720534516126,0.0978921,3106.4,3105.9,9.65901]
["bitfinex","ETHUSD",1720534516278,0.0978921,3106.4,3105.9,6.43934]
["bitfinex","ETHUSD",1720534516783,0.0978921,3106.4,3105.9,9.43934]
["bitfinex","ETHUSD",1720534516984,0.0978921,3106.4,3105.9,3.0]
["bitfinex","ETHUSD",1720534517293,0.0978921,3106.4,3105.9,9.65901]
["bitfinex","ETHUSD",1720534517492,131.66344763,3106.0,3105.9,19.29368]
["bitfinex","ETHUSD",1720534517727,131.66344763,3106.0,3105.9,16.07401]
["bitfinex","ETHUSD",1720534518028,129.16344763,3106.0,3105.9,19.29368]
["bitfinex","ETHUSD",1720534518180,126.77329051,3106.0,3105.9,16.07401]
["bitfinex","ETHUSD",1720534518381,104.04268202,3106.0,3105.9,20.79368]
["bitfinex","ETHUSD",1720534518581,104.04268202,3106.0,3105.9,25.70815931]
["bitfinex","ETHUSD",1720534518582,94.54522456,3106.0,3105.9,25.70815931]
["bitfinex","ETHUSD",1720534518914,89.75522456,3106.0,3105.9,23.98848931]
["bitfinex","ETHUSD",1720534519222,89.75522456,3106.0,3105.9,25.70815931]
["bitfinex","ETHUSD",1720534519380,89.44708006,3106.0,3105.9,30.87682931]
["bitfinex","ETHUSD",1720534519583,83.05377706,3106.0,3105.9,32.54258542]
["bitfinex","ETHUSD",1720534519814,0.1167021,3109.6,3105.9,28.50926462]
["bitfinex","ETHUSD",1720534520014,1141.9082937,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534520181,1141.00996751,3110.0,3109.9,7.80751583]
["bitfinex","ETHUSD",1720534520478,1141.00996751,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534520479,1140.81096751,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534520694,1140.81096751,3110.0,3109.9,13.18892]
["bitfinex","ETHUSD",1720534520695,1139.09864836,3110.0,3109.9,13.18892]
["bitfinex","ETHUSD",1720534520897,1075.77494836,3110.0,3109.9,18.23025085]
["bitfinex","ETHUSD",1720534521237,975.20205886,3110.0,3109.9,22.69715627]
["bitfinex","ETHUSD",1720534521516,944.47258249,3110.0,3109.9,22.89662627]
["bitfinex","ETHUSD",1720534521732,927.27710202,3110.0,3109.9,22.89662627]
["bitfinex","ETHUSD",1720534521894,922.32936905,3110.0,3109.9,16.34473291]
["bitfinex","ETHUSD",1720534522097,922.32936905,3110.0,3109.9,19.07765]
["bitfinex","ETHUSD",1720534522404,883.30630167,3110.0,3109.9,22.60222825]
["bitfinex","ETHUSD",1720534522620,835.42260252,3110.0,3109.9,33.15327769]
["bitfinex","ETHUSD",1720534522783,817.97122493,3110.0,3109.9,33.51865]
["bitfinex","ETHUSD",1720534522988,811.79531397,3110.0,3109.9,35.39843574]
["bitfinex","ETHUSD",1720534523186,810.73414931,3110.0,3109.9,32.50970574]
["bitfinex","ETHUSD",1720534523390,810.73414931,3110.0,3109.9,17.98562416]
["bitfinex","ETHUSD",1720534523627,810.73414931,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534523783,810.73414931,3110.0,3109.1,0.72429]
["bitfinex","ETHUSD",1720534523784,810.73414931,3110.0,3108.9,3.21653]
["bitfinex","ETHUSD",1720534523989,810.73414931,3110.0,3108.3,0.72429]
["bitfinex","ETHUSD",1720534523990,810.73414931,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534524184,810.73414931,3110.0,3108.4,8.032]
["bitfinex","ETHUSD",1720534524421,810.73414931,3110.0,3109.6,3.21574]
["bitfinex","ETHUSD",1720534524639,810.73414931,3110.0,3108.9,3.21652]
["bitfinex","ETHUSD",1720534524979,810.73414931,3110.0,3108.0,0.72429]
["bitfinex","ETHUSD",1720534525141,810.73414931,3110.0,3108.0,8.034]
["bitfinex","ETHUSD",1720534525488,810.73414931,3110.0,3107.7,3.94201]
["bitfinex","ETHUSD",1720534525489,810.73414931,3110.0,3108.1,3.21734]
["bitfinex","ETHUSD",1720534525787,810.73414931,3110.0,3109.1,3.21629]
["bitfinex","ETHUSD",1720534526037,810.73414931,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1720534526187,810.73414931,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534526388,810.73414931,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534526724,810.73414931,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534526955,809.98414931,3110.0,3109.9,16.80194]
["bitfinex","ETHUSD",1720534527087,808.03493406,3110.0,3109.9,20.67212602]
["bitfinex","ETHUSD",1720534527289,807.26719573,3110.0,3109.9,20.49727898]
["bitfinex","ETHUSD",1720534527630,807.26719573,3110.0,3109.9,23.54479602]
["bitfinex","ETHUSD",1720534528003,807.26719573,3110.0,3109.9,23.58442296]
["bitfinex","ETHUSD",1720534528332,804.88046175,3110.0,3109.9,23.58442296]
["bitfinex","ETHUSD",1720534528488,804.88046175,3110.0,3109.9,16.22960296]
["bitfinex","ETHUSD",1720534528690,804.88046175,3110.0,3109.9,15.86212]
["bitfinex","ETHUSD",1720534528888,801.89708428,3110.0,3109.9,15.86212]
["bitfinex","ETHUSD",1720534529089,801.89708428,3110.0,3109.9,19.80194]
["bitfinex","ETHUSD",1720534529405,801.34708428,3110.0,3109.9,20.19525629]
["bitfinex","ETHUSD",1720534529597,801.05413785,3110.0,3109.9,24.34987842]
["bitfinex","ETHUSD",1720534529791,801.05413785,3110.0,3109.9,16.25543629]
["bitfinex","ETHUSD",1720534530138,801.05413785,3110.0,3109.9,10.03990629]
["bitfinex","ETHUSD",1720534530441,801.05413785,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534530927,801.05413785,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534531132,801.05413785,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1720534531300,801.05413785,3110.0,3108.6,3.21685]
["bitfinex","ETHUSD",1720534531301,801.05413785,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534531691,801.05413785,3110.0,3109.9,15.01059]
["bitfinex","ETHUSD",1720534531952,801.05413785,3110.0,3109.9,13.06159]
["bitfinex","ETHUSD",1720534532090,800.04723954,3110.0,3109.9,23.75927]
["bitfinex","ETHUSD",1720534532293,793.94750901,3110.0,3109.9,31.85952605]
["bitfinex","ETHUSD",1720534532512,792.92031209,3110.0,3109.9,32.56208901]
["bitfinex","ETHUSD",1720534532699,791.10334264,3110.0,3109.9,32.56208901]
["bitfinex","ETHUSD",1720534532901,791.10334264,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534533335,791.10334264,3110.0,3109.9,16.07765]
["bitfinex","ETHUSD",1720534533693,791.10334264,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534533894,791.10334264,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534534294,791.10334264,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534534812,791.10334264,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534535208,0.77571,3109.3,3107.4,1.67641872]
["bitfinex","ETHUSD",1720534535413,2.2671,3109.9,3106.6,3.94706635]
["bitfinex","ETHUSD",1720534535414,0.77571,3109.8,3108.5,3.21697]
["bitfinex","ETHUSD",1720534535597,0.77571,3109.8,3108.6,3.21679]
["bitfinex","ETHUSD",1720534536230,0.77571,3109.4,3106.8,3.21873]
["bitfinex","ETHUSD",1720534536434,2.4113,3109.1,3107.3,3.21817]
["bitfinex","ETHUSD",1720534536645,2.4113,3109.1,3107.7,3.21773]
["bitfinex","ETHUSD",1720534536793,2.4113,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1720534536996,2.4113,3109.1,3108.1,3.21737]
["bitfinex","ETHUSD",1720534536997,791.10334264,3110.0,3109.7,3.2157]
["bitfinex","ETHUSD",1720534537193,791.10334264,3110.0,3108.9,3.21647]
["bitfinex","ETHUSD",1720534537400,791.10334264,3110.0,3108.0,3.21748]
["bitfinex","ETHUSD",1720534537602,791.10334264,3110.0,3108.1,0.07442659]
["bitfinex","ETHUSD",1720534537823,791.10334264,3110.0,3109.0,3.21637]
["bitfinex","ETHUSD",1720534538044,791.10334264,3110.0,3109.3,3.2161]
["bitfinex","ETHUSD",1720534538335,791.87905264,3110.0,3108.7,3.21674]
["bitfinex","ETHUSD",1720534538545,791.10334264,3110.0,3108.5,3.0]
["bitfinex","ETHUSD",1720534538716,791.10334264,3110.0,3108.5,3.21691]
["bitfinex","ETHUSD",1720534538913,791.10334264,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534539127,791.10334264,3110.0,3109.9,22.49265]
["bitfinex","ETHUSD",1720534539301,791.10334264,3110.0,3109.9,19.80194]
["bitfinex","ETHUSD",1720534539701,791.10334264,3110.0,3109.9,15.86212]
["bitfinex","ETHUSD",1720534539902,791.10334264,3110.0,3109.9,23.76694]
["bitfinex","ETHUSD",1720534540112,790.08459948,3110.0,3109.9,27.30927]
["bitfinex","ETHUSD",1720534540339,766.38149862,3110.0,3109.9,30.30927]
["bitfinex","ETHUSD",1720534540541,760.5193813,3110.0,3109.9,28.48247]
["bitfinex","ETHUSD",1720534540959,756.94163905,3110.0,3109.9,27.21594]
["bitfinex","ETHUSD",1720534541266,742.94642897,3110.0,3109.9,29.34282342]
["bitfinex","ETHUSD",1720534541555,731.68460813,3110.0,3109.9,31.3926094]
["bitfinex","ETHUSD",1720534541716,731.26652892,3110.0,3109.9,24.4641203]
["bitfinex","ETHUSD",1720534541911,730.71652892,3110.0,3109.9,26.05202342]
["bitfinex","ETHUSD",1720534542251,723.47230145,3110.0,3109.9,21.71694]
["bitfinex","ETHUSD",1720534542462,723.47230145,3110.0,3109.9,20.99552182]
["bitfinex","ETHUSD",1720534542764,723.11830145,3110.0,3109.9,16.68688637]
["bitfinex","ETHUSD",1720534542930,723.11830145,3110.0,3109.9,18.22612]
["bitfinex","ETHUSD",1720534543113,723.11830145,3110.0,3109.9,13.06159]
["bitfinex","ETHUSD",1720534543313,723.11830145,3110.0,3109.9,17.00141]
["bitfinex","ETHUSD",1720534543516,723.11830145,3110.0,3109.9,16.27712]
["bitfinex","ETHUSD",1720534543746,723.11830145,3110.0,3109.9,18.50141]
["bitfinex","ETHUSD",1720534543914,723.11830145,3110.0,3109.9,18.95041]
["bitfinex","ETHUSD",1720534544113,723.11830145,3110.0,3109.9,22.16594]
["bitfinex","ETHUSD",1720534544349,723.11830145,3110.0,3109.9,22.49274]
["bitfinex","ETHUSD",1720534544758,723.11830145,3110.0,3109.9,25.49274]
["bitfinex","ETHUSD",1720534545089,723.11830145,3110.0,3109.9,27.54274]
["bitfinex","ETHUSD",1720534545260,722.82538896,3110.0,3109.9,27.54274]
["bitfinex","ETHUSD",1720534545553,722.82538896,3110.0,3109.9,29.25827]
["bitfinex","ETHUSD",1720534545767,722.82538896,3110.0,3109.9,27.54274]
["bitfinex","ETHUSD",1720534546054,690.30004167,3110.0,3109.9,26.87215515]
["bitfinex","ETHUSD",1720534546253,678.5654914,3110.0,3109.9,31.5503622]
["bitfinex","ETHUSD",1720534546476,665.99011673,3110.0,3109.9,27.42848358]
["bitfinex","ETHUSD",1720534546636,654.26266507,3110.0,3109.9,24.21295358]
["bitfinex","ETHUSD",1720534546838,654.26266507,3110.0,3109.9,28.71704185]
["bitfinex","ETHUSD",1720534546839,632.22252777,3110.0,3109.9,28.71704185]
["bitfinex","ETHUSD",1720534547067,624.74025496,3110.0,3109.9,32.00678852]
["bitfinex","ETHUSD",1720534547275,624.43780966,3110.0,3109.9,34.60697174]
["bitfinex","ETHUSD",1720534547486,622.31780966,3110.0,3109.9,25.89876339]
["bitfinex","ETHUSD",1720534547643,622.31780966,3110.0,3109.9,29.87972499]
["bitfinex","ETHUSD",1720534547993,621.12474052,3110.0,3109.9,26.39194999]
["bitfinex","ETHUSD",1720534548135,621.12474052,3110.0,3109.9,10.87131612]
["bitfinex","ETHUSD",1720534548335,621.12474052,3110.0,3109.9,13.06159]
["bitfinex","ETHUSD",1720534548567,619.00474052,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534548769,618.70217255,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534549078,618.70217255,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534549450,617.81785165,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534549680,617.81785165,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534550042,617.66283565,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534550461,617.66283565,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534550839,617.66283565,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534551035,617.66283565,3110.0,3109.9,13.58641]
["bitfinex","ETHUSD",1720534551237,617.66283565,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534551875,617.66283565,3110.0,3109.9,15.86212]
["bitfinex","ETHUSD",1720534552085,617.66283565,3110.0,3109.9,23.759435]
["bitfinex","ETHUSD",1720534552235,617.3667053,3110.0,3109.9,26.136235]
["bitfinex","ETHUSD",1720534552441,617.3667053,3110.0,3109.9,25.19282268]
["bitfinex","ETHUSD",1720534552884,614.38422067,3110.0,3109.9,25.19282268]
["bitfinex","ETHUSD",1720534553640,614.38422067,3110.0,3109.9,9.96996268]
["bitfinex","ETHUSD",1720534553853,614.38422067,3110.0,3109.9,9.413375]
["bitfinex","ETHUSD",1720534554756,614.38422067,3110.0,3109.9,12.628905]
["bitfinex","ETHUSD",1720534554952,614.38422067,3110.0,3109.9,9.413375]
["bitfinex","ETHUSD",1720534555508,613.80822067,3110.0,3109.9,12.628905]
["bitfinex","ETHUSD",1720534555804,613.80822067,3110.0,3109.9,14.128905]
["bitfinex","ETHUSD",1720534556018,613.80822067,3110.0,3109.9,9.413375]
["bitfinex","ETHUSD",1720534556868,616.23242067,3110.0,3109.9,6.197845]
["bitfinex","ETHUSD",1720534557073,616.23242067,3110.0,3109.9,1.288612]
["bitfinex","ETHUSD",1720534557270,616.23242067,3110.0,3108.9,3.21648]
["bitfinex","ETHUSD",1720534557477,0.77571,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1720534557703,0.77571,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1720534558005,0.77571,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1720534558188,2.3913,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1720534558385,2.3913,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1720534558712,2.3913,3109.4,3109.3,6.4323]
["bitfinex","ETHUSD",1720534558873,2.3913,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1720534559071,2.3913,3109.4,3109.2,3.21617]
["bitfinex","ETHUSD",1720534559285,2.3913,3109.4,3109.0,4.5053]
["bitfinex","ETHUSD",1720534559472,2.3913,3109.4,3109.0,1.28884]
["bitfinex","ETHUSD",1720534559672,2.3913,3109.4,3109.0,4.50523]
["bitfinex","ETHUSD",1720534559902,2.3913,3109.4,3109.2,3.21619]
["bitfinex","ETHUSD",1720534560406,3.16701,3109.4,3109.0,1.28884]
["bitfinex","ETHUSD",1720534560624,613.80822067,3110.0,3109.0,1.28884]
["bitfinex","ETHUSD",1720534560775,613.80822067,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534561188,613.80822067,3110.0,3109.9,9.43106]
["bitfinex","ETHUSD",1720534561424,613.80822067,3110.0,3109.9,12.64659]
["bitfinex","ETHUSD",1720534561738,574.53135414,3110.0,3109.9,23.22344738]
["bitfinex","ETHUSD",1720534561888,561.69127416,3110.0,3109.9,37.12198897]
["bitfinex","ETHUSD",1720534562222,541.23086149,3110.0,3109.9,44.72275593]
["bitfinex","ETHUSD",1720534562431,530.0986179,3110.0,3109.9,42.55197515]
["bitfinex","ETHUSD",1720534562637,517.72537149,3110.0,3109.9,51.557789]
["bitfinex","ETHUSD",1720534562786,510.12603993,3110.0,3109.9,51.68042705]
["bitfinex","ETHUSD",1720534562992,500.99532258,3110.0,3109.9,51.33718191]
["bitfinex","ETHUSD",1720534563213,490.8572064,3110.0,3109.9,52.95480696]
["bitfinex","ETHUSD",1720534563411,486.63894436,3110.0,3109.9,52.66011161]
["bitfinex","ETHUSD",1720534563611,482.66762079,3110.0,3109.9,55.92406595]
["bitfinex","ETHUSD",1720534563814,482.33213176,3110.0,3109.9,56.45669536]
["bitfinex","ETHUSD",1720534564028,478.3454383,3110.0,3109.9,52.96682708]
["bitfinex","ETHUSD",1720534564225,473.61154417,3110.0,3109.9,55.90866386]
["bitfinex","ETHUSD",1720534564446,429.2619273,3110.0,3109.9,43.60896626]
["bitfinex","ETHUSD",1720534564759,378.84232795,3110.0,3109.9,45.26434421]
["bitfinex","ETHUSD",1720534565055,314.19621231,3110.0,3109.9,80.50126785]
["bitfinex","ETHUSD",1720534565261,301.29063119,3110.0,3109.9,82.92003672]
["bitfinex","ETHUSD",1720534565417,285.08801862,3110.0,3109.9,96.61154499]
["bitfinex","ETHUSD",1720534565738,266.7508297,3110.0,3109.9,96.68237554]
["bitfinex","ETHUSD",1720534565894,245.23169582,3110.0,3109.9,98.78257624]
["bitfinex","ETHUSD",1720534566101,236.34172478,3110.0,3109.9,103.02183458]
["bitfinex","ETHUSD",1720534566295,215.02428008,3110.0,3109.9,101.88274839]
["bitfinex","ETHUSD",1720534566500,210.73508323,3110.0,3109.9,101.78025969]
["bitfinex","ETHUSD",1720534566727,190.19315981,3110.0,3109.9,100.42472316]
["bitfinex","ETHUSD",1720534566921,186.40474169,3110.0,3109.9,106.22089076]
["bitfinex","ETHUSD",1720534567121,182.99592731,3110.0,3109.9,53.7766356]
["bitfinex","ETHUSD",1720534567335,180.32295017,3110.0,3109.9,50.79195705]
["bitfinex","ETHUSD",1720534567498,179.74295017,3110.0,3109.9,46.45568687]
["bitfinex","ETHUSD",1720534567695,179.64636852,3110.0,3109.9,54.4120165]
["bitfinex","ETHUSD",1720534567898,175.75168852,3110.0,3109.9,51.18836402]
["bitfinex","ETHUSD",1720534568121,172.34666493,3110.0,3109.9,47.97283402]
["bitfinex","ETHUSD",1720534568321,170.22666493,3110.0,3109.9,51.25165238]
["bitfinex","ETHUSD",1720534568651,167.03591265,3110.0,3109.9,47.83997533]
["bitfinex","ETHUSD",1720534568795,166.99630913,3110.0,3109.9,43.89984311]
["bitfinex","ETHUSD",1720534569008,166.99630913,3110.0,3109.9,46.17472148]
["bitfinex","ETHUSD",1720534569009,166.80312841,3110.0,3109.9,46.17472148]
["bitfinex","ETHUSD",1720534569212,166.82147571,3110.0,3109.9,24.99523999]
["bitfinex","ETHUSD",1720534569461,166.82147571,3110.0,3109.9,13.79509012]
["bitfinex","ETHUSD",1720534569665,166.82147571,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534569814,166.82147571,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1720534570121,166.82147571,3110.0,3109.3,1.5]
["bitfinex","ETHUSD",1720534570122,166.82147571,3110.0,3109.3,4.71615]
["bitfinex","ETHUSD",1720534570330,166.82147571,3110.0,3109.3,1.5]
["bitfinex","ETHUSD",1720534570639,166.82147571,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534570827,166.82147571,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1720534571026,166.82147571,3110.0,3109.0,4.50521]
["bitfinex","ETHUSD",1720534571212,166.82147571,3110.0,3109.0,1.35314683]
["bitfinex","ETHUSD",1720534571547,166.82147571,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1720534571757,166.82147571,3110.0,3109.6,3.21576]
["bitfinex","ETHUSD",1720534571913,166.82147571,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534572114,166.82147571,3110.0,3109.2,3.28049529]
["bitfinex","ETHUSD",1720534572428,0.77571,3109.9,3109.0,1.28884]
["bitfinex","ETHUSD",1720534572611,0.77571,3109.3,3108.2,0.65180004]
["bitfinex","ETHUSD",1720534572812,2.3106,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1720534573171,2.3106,3108.8,3108.2,1.289076]
["bitfinex","ETHUSD",1720534573466,2.3106,3109.9,3109.3,3.21613]
["bitfinex","ETHUSD",1720534573671,2.3106,3109.9,3108.8,3.21665]
["bitfinex","ETHUSD",1720534573878,2.3106,3109.9,3108.6,3.21687]
["bitfinex","ETHUSD",1720534573879,0.77571,3109.8,3108.6,3.21684]
["bitfinex","ETHUSD",1720534574148,0.77571,3109.8,3108.2,1.289076]
["bitfinex","ETHUSD",1720534574149,0.77571,3109.8,3108.7,3.28109298]
["bitfinex","ETHUSD",1720534574367,2.3106,3109.9,3108.3,0.0643162]
["bitfinex","ETHUSD",1720534574575,2.3106,3109.9,3108.3,0.06431007]
["bitfinex","ETHUSD",1720534574859,166.82147571,3110.0,3108.2,1.289076]
["bitfinex","ETHUSD",1720534574860,3.15511,3109.2,3108.4,3.2813959]
["bitfinex","ETHUSD",1720534575019,2.3794,3109.2,3108.4,0.06433023]
["bitfinex","ETHUSD",1720534575215,2.3794,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1720534575450,2.3794,3109.2,3108.5,3.21692]
["bitfinex","ETHUSD",1720534575622,0.77571,3108.9,3108.2,4.506356]
["bitfinex","ETHUSD",1720534575826,0.77571,3108.7,3108.2,1.289076]
["bitfinex","ETHUSD",1720534576151,0.77571,3108.7,3108.1,0.07442659]
["bitfinex","ETHUSD",1720534576152,2.4532,3108.2,3108.1,0.07442659]
["bitfinex","ETHUSD",1720534576359,2.4532,3108.2,3108.1,3.29181659]
["bitfinex","ETHUSD",1720534576579,166.82147571,3110.0,3108.1,3.29181659]
["bitfinex","ETHUSD",1720534576580,166.82147571,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534576788,166.82147571,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534576929,165.03161077,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1720534577133,165.03161077,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534577336,165.03161077,3110.0,3109.9,9.43106]
["bitfinex","ETHUSD",1720534577571,165.03161077,3110.0,3109.9,18.86212]
["bitfinex","ETHUSD",1720534577779,165.03161077,3110.0,3109.9,22.07765]
["bitfinex","ETHUSD",1720534577932,165.03161077,3110.0,3109.9,24.56942049]
["bitfinex","ETHUSD",1720534578129,165.03161077,3110.0,3109.9,26.72123838]
["bitfinex","ETHUSD",1720534578365,165.03161077,3110.0,3109.9,27.12136604]
["bitfinex","ETHUSD",1720534578578,165.03161077,3110.0,3109.9,26.46972275]
["bitfinex","ETHUSD",1720534578931,165.03161077,3110.0,3109.9,21.75419275]
["bitfinex","ETHUSD",1720534579172,165.03161077,3110.0,3109.9,6.90300267]
["bitfinex","ETHUSD",1720534579381,165.03161077,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534579544,165.03161077,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534579746,165.03161077,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534579930,165.03161077,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534580136,165.03161077,3110.0,3109.8,3.21556]
["bitfinex","ETHUSD",1720534580369,165.03161077,3110.0,3109.2,4.71618]
["bitfinex","ETHUSD",1720534580370,165.03161077,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1720534580584,165.03161077,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1720534580732,165.03161077,3110.0,3109.9,9.71089204]
["bitfinex","ETHUSD",1720534580933,165.03161077,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534581349,165.03161077,3110.0,3109.9,3.037005]
["bitfinex","ETHUSD",1720534581529,165.03161077,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1720534581736,165.03161077,3110.0,3108.7,3.5388]
["bitfinex","ETHUSD",1720534581737,0.77571,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1720534581955,2.4514,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1720534582147,2.4514,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1720534582372,2.4514,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1720534582885,165.03161077,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534583092,165.03161077,3110.0,3108.7,3.2167]
["bitfinex","ETHUSD",1720534583093,165.03161077,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1720534583381,165.03161077,3110.0,3109.1,3.2163]
["bitfinex","ETHUSD",1720534583680,165.03161077,3110.0,3109.2,0.06430625]
["bitfinex","ETHUSD",1720534583866,165.03161077,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534584063,165.03161077,3110.0,3109.9,3.0]
["bitfinex","ETHUSD",1720534584374,165.03161077,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1720534584375,165.80732077,3110.0,3109.6,3.21581]
["bitfinex","ETHUSD",1720534584537,165.03161077,3110.0,3109.2,3.07440026]
["bitfinex","ETHUSD",1720534584737,165.03161077,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1720534584938,2.4553,3109.9,3109.6,3.21583]
["bitfinex","ETHUSD",1720534585197,2.4553,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1720534585736,2.4553,3109.9,3109.5,6.21594]
["bitfinex","ETHUSD",1720534585935,0.77571,3109.7,3109.5,3.0]
["bitfinex","ETHUSD",1720534586136,0.77571,3109.5,3108.4,1.5]
["bitfinex","ETHUSD",1720534586337,2.4553,3109.9,3109.5,3.21591]
["bitfinex","ETHUSD",1720534586578,2.4553,3109.9,3109.6,3.21582]
["bitfinex","ETHUSD",1720534586778,165.03161077,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534587073,165.03161077,3110.0,3109.9,7.93106]
["bitfinex","ETHUSD",1720534587074,164.96731928,3110.0,3109.9,7.93106]
["bitfinex","ETHUSD",1720534587273,164.96731928,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534587435,162.58110162,3110.0,3109.9,15.86212]
["bitfinex","ETHUSD",1720534587635,162.58110162,3110.0,3109.9,19.07765]
["bitfinex","ETHUSD",1720534587836,159.59850326,3110.0,3109.9,28.77404]
["bitfinex","ETHUSD",1720534588083,159.59850326,3110.0,3109.9,29.32404]
["bitfinex","ETHUSD",1720534588263,159.59850326,3110.0,3109.9,30.872582]
["bitfinex","ETHUSD",1720534588431,159.59850326,3110.0,3109.9,31.72249299]
["bitfinex","ETHUSD",1720534588774,137.99164612,3110.0,3109.9,38.50432579]
["bitfinex","ETHUSD",1720534588988,137.99164612,3110.0,3109.9,38.50226694]
["bitfinex","ETHUSD",1720534589294,134.94811603,3110.0,3109.9,39.69705662]
["bitfinex","ETHUSD",1720534589497,134.94811603,3110.0,3109.9,35.29926497]
["bitfinex","ETHUSD",1720534590003,134.94811603,3110.0,3109.9,30.82343125]
["bitfinex","ETHUSD",1720534590145,134.94811603,3110.0,3109.9,25.082513]
["bitfinex","ETHUSD",1720534590455,134.94811603,3110.0,3109.9,25.90973877]
["bitfinex","ETHUSD",1720534591057,134.94811603,3110.0,3109.9,29.16965357]
["bitfinex","ETHUSD",1720534591255,134.94811603,3110.0,3109.9,27.46087672]
["bitfinex","ETHUSD",1720534591491,134.94811603,3110.0,3109.9,28.18544877]
["bitfinex","ETHUSD",1720534592057,133.15872114,3110.0,3109.9,28.18544877]
["bitfinex","ETHUSD",1720534592252,133.15872114,3110.0,3109.9,29.68544877]
["bitfinex","ETHUSD",1720534592479,133.15872114,3110.0,3109.9,22.21334877]
["bitfinex","ETHUSD",1720534592688,132.90772114,3110.0,3109.9,22.80194]
["bitfinex","ETHUSD",1720534592893,132.90772114,3110.0,3109.9,24.76010638]
["bitfinex","ETHUSD",1720534593263,132.90772114,3110.0,3109.9,24.03581638]
["bitfinex","ETHUSD",1720534593591,132.90772114,3110.0,3109.9,14.82028638]
["bitfinex","ETHUSD",1720534593802,132.90772114,3110.0,3109.9,14.566606]
["bitfinex","ETHUSD",1720534594111,132.90772114,3110.0,3109.9,13.674976]
["bitfinex","ETHUSD",1720534594395,135.27342114,3110.0,3109.7,0.0743883]
["bitfinex","ETHUSD",1720534594804,135.27342114,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534594968,135.27342114,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534595758,135.27342114,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534596111,135.27342114,3110.0,3109.7,3.2900983]
["bitfinex","ETHUSD",1720534596398,135.27342114,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534596700,132.90772114,3110.0,3109.9,12.93650351]
["bitfinex","ETHUSD",1720534596855,132.90772114,3110.0,3109.9,11.22097351]
["bitfinex","ETHUSD",1720534597197,132.90772114,3110.0,3109.9,6.50544351]
["bitfinex","ETHUSD",1720534597608,132.90772114,3110.0,3109.9,15.93650351]
["bitfinex","ETHUSD",1720534597899,132.90772114,3110.0,3109.9,14.22097351]
["bitfinex","ETHUSD",1720534598203,132.90772114,3110.0,3109.9,9.50544351]
["bitfinex","ETHUSD",1720534598378,132.90772114,3110.0,3109.9,6.28991351]
["bitfinex","ETHUSD",1720534598700,132.90772114,3110.0,3109.9,6.21553]
["bitfinex","ETHUSD",1720534599404,132.90772114,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534599898,132.90772114,3110.0,3109.7,3.21564]
["bitfinex","ETHUSD",1720534600073,0.77571,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1720534600254,0.77571,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1720534600455,2.2884,3109.6,3109.5,6.49620361]
["bitfinex","ETHUSD",1720534600685,2.2884,3109.6,3109.5,9.64784]
["bitfinex","ETHUSD",1720534600870,2.2884,3109.6,3109.5,11.14784]
["bitfinex","ETHUSD",1720534601080,132.90772114,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1720534601287,132.90772114,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534601497,133.68343114,3110.0,3109.9,6.21553]
["bitfinex","ETHUSD",1720534601994,133.68343114,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534602163,0.77571,3109.8,3109.5,3.21587]
["bitfinex","ETHUSD",1720534602364,0.77571,3109.8,3109.4,3.0]
["bitfinex","ETHUSD",1720534602593,0.77571,3109.8,3108.3,3.3221]
["bitfinex","ETHUSD",1720534602594,0.77571,3109.8,3109.3,3.21607]
["bitfinex","ETHUSD",1720534602778,0.77571,3109.5,3109.4,6.21601]
["bitfinex","ETHUSD",1720534602996,132.90772114,3110.0,3109.4,3.21601]
["bitfinex","ETHUSD",1720534602997,0.77571,3109.7,3109.4,3.21601]
["bitfinex","ETHUSD",1720534603216,0.77571,3109.7,3109.4,3.21595]
["bitfinex","ETHUSD",1720534603493,0.77571,3109.6,3108.0,1.5]
["bitfinex","ETHUSD",1720534603701,0.77571,3109.3,3108.5,3.21696]
["bitfinex","ETHUSD",1720534603882,2.254,3109.5,3108.7,3.21671]
["bitfinex","ETHUSD",1720534603883,0.77571,3109.0,3108.7,3.21671]
["bitfinex","ETHUSD",1720534604087,0.77571,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720534604308,0.77571,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1720534604309,0.77571,3108.8,3108.0,1.5]
["bitfinex","ETHUSD",1720534604614,0.77571,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1720534604824,0.77571,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1720534605113,0.77571,3108.8,3107.7,1.289375]
["bitfinex","ETHUSD",1720534605114,0.77571,3108.2,3107.7,1.45581651]
["bitfinex","ETHUSD",1720534605411,0.77571,3108.1,3107.7,1.289375]
["bitfinex","ETHUSD",1720534605593,0.77571,3107.8,3107.7,1.289375]
["bitfinex","ETHUSD",1720534605806,3.04681,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1720534605971,3.04681,3107.3,3106.0,1.5]
["bitfinex","ETHUSD",1720534605972,0.77571,3107.0,3106.0,1.5]
["bitfinex","ETHUSD",1720534606176,0.77571,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720534606368,0.77571,3106.4,3106.2,3.21931]
["bitfinex","ETHUSD",1720534606623,0.77571,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1720534606832,0.77571,3106.2,3106.1,1.289885]
["bitfinex","ETHUSD",1720534607334,0.77571,3105.9,3105.1,3.22047]
["bitfinex","ETHUSD",1720534607473,2.2711,3106.3,3105.2,0.06439158]
["bitfinex","ETHUSD",1720534607673,0.77571,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1720534607902,0.77571,3105.8,3104.8,1.5]
["bitfinex","ETHUSD",1720534608113,0.77571,3105.7,3104.9,0.06439538]
["bitfinex","ETHUSD",1720534608321,0.77571,3105.3,3105.2,3.22034]
["bitfinex","ETHUSD",1720534608825,0.77571,3105.2,3104.5,1.290338]
["bitfinex","ETHUSD",1720534609107,2.4034,3105.7,3104.9,3.22071]
["bitfinex","ETHUSD",1720534609108,0.77571,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720534609630,0.77571,3106.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720534609910,0.77571,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720534610116,0.77571,3105.6,3105.5,3.22009]
["bitfinex","ETHUSD",1720534610282,0.77571,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720534610485,0.77571,3106.0,3104.9,2.790304]
["bitfinex","ETHUSD",1720534610799,2.365,3106.4,3106.0,6.43914]
["bitfinex","ETHUSD",1720534610800,0.77571,3106.1,3106.0,6.43914]
["bitfinex","ETHUSD",1720534611117,2.365,3106.4,3105.0,3.0745009]
["bitfinex","ETHUSD",1720534611118,0.77571,3105.4,3105.0,3.0745009]
["bitfinex","ETHUSD",1720534611321,0.77571,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1720534611504,0.77571,3105.1,3105.0,6.44122]
["bitfinex","ETHUSD",1720534611826,0.77571,3105.6,3105.3,6.4406]
["bitfinex","ETHUSD",1720534611970,0.77571,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1720534612177,0.77571,3106.1,3106.0,6.43914]
["bitfinex","ETHUSD",1720534612406,2.365,3106.4,3106.3,6.43852]
["bitfinex","ETHUSD",1720534612613,0.77571,3106.4,3105.6,0.06438277]
["bitfinex","ETHUSD",1720534612825,0.77571,3106.4,3105.5,1.5]
["bitfinex","ETHUSD",1720534612826,0.77571,3106.2,3106.1,3.21938]
["bitfinex","ETHUSD",1720534612971,0.77571,3106.2,3105.1,3.22045]
["bitfinex","ETHUSD",1720534612972,0.77571,3105.7,3105.6,3.21996]
["bitfinex","ETHUSD",1720534613174,0.77571,3105.7,3105.4,3.2201]
["bitfinex","ETHUSD",1720534613175,0.77571,3105.5,3105.4,3.2201]
["bitfinex","ETHUSD",1720534613881,0.77571,3105.5,3105.4,6.44029]
["bitfinex","ETHUSD",1720534615027,0.61570099,3105.5,3105.4,3.2201]
["bitfinex","ETHUSD",1720534615528,0.61570099,3105.5,3105.4,6.44029]
["bitfinex","ETHUSD",1720534615732,0.61570099,3105.8,3105.0,0.06440511]
["bitfinex","ETHUSD",1720534616021,0.61570099,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720534616221,0.61570099,3106.2,3106.1,6.43894]
["bitfinex","ETHUSD",1720534616391,2.3783,3107.2,3105.2,3.22039]
["bitfinex","ETHUSD",1720534616392,0.61570099,3106.3,3105.7,1.5]
["bitfinex","ETHUSD",1720534616592,0.61570099,3106.3,3106.2,3.21936]
["bitfinex","ETHUSD",1720534616818,0.61570099,3106.3,3105.7,7.71986]
["bitfinex","ETHUSD",1720534616819,0.61570099,3106.7,3106.6,6.4379]
["bitfinex","ETHUSD",1720534617020,2.3783,3107.2,3106.8,6.43748]
["bitfinex","ETHUSD",1720534617021,0.61570099,3106.9,3106.8,6.43748]
["bitfinex","ETHUSD",1720534617390,0.61570099,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720534617587,0.61570099,3106.6,3106.5,3.21895]
["bitfinex","ETHUSD",1720534617797,2.3783,3107.2,3105.1,3.54252]
["bitfinex","ETHUSD",1720534617798,2.99400099,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1720534618128,0.61570099,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1720534618336,0.61570099,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720534618628,0.61570099,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1720534618840,0.61570099,3107.3,3106.2,6.21934]
["bitfinex","ETHUSD",1720534618999,2.87380099,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1720534619320,0.61570099,3108.0,3107.9,6.4352]
["bitfinex","ETHUSD",1720534619535,0.08044088,3109.6,3107.5,3.21795]
["bitfinex","ETHUSD",1720534619536,0.61570099,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720534619690,0.61570099,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1720534619887,2.94200099,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1720534620112,2.94200099,3109.5,3108.4,3.28135713]
["bitfinex","ETHUSD",1720534620328,1.7419,3111.1,3109.6,6.43168]
["bitfinex","ETHUSD",1720534620329,0.61570099,3109.7,3109.6,6.43168]
["bitfinex","ETHUSD",1720534620736,2.3263,3110.3,3109.7,6.43148]
["bitfinex","ETHUSD",1720534620737,0.61570099,3109.8,3109.7,6.43148]
["bitfinex","ETHUSD",1720534620885,0.61570099,3110.1,3109.3,1.56431414]
["bitfinex","ETHUSD",1720534621091,0.61570099,3110.1,3109.9,3.21553]
["bitfinex","ETHUSD",1720534621291,133.52342213,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534621527,132.90772114,3110.0,3109.9,9.64659]
["bitfinex","ETHUSD",1720534621849,132.90772114,3110.0,3109.9,16.18422]
["bitfinex","ETHUSD",1720534621988,132.90772114,3110.0,3109.9,24.04957901]
["bitfinex","ETHUSD",1720534621989,124.1447448,3110.0,3109.9,24.04957901]
["bitfinex","ETHUSD",1720534622193,113.64565835,3110.0,3109.9,21.44975]
["bitfinex","ETHUSD",1720534622421,113.64565835,3110.0,3109.9,20.89975]
["bitfinex","ETHUSD",1720534622587,112.59054835,3110.0,3109.9,22.61528]
["bitfinex","ETHUSD",1720534622795,112.59054835,3110.0,3109.9,23.16528]
["bitfinex","ETHUSD",1720534623223,104.70366172,3110.0,3109.9,19.94975]
["bitfinex","ETHUSD",1720534623387,104.70366172,3110.0,3109.9,25.8873857]
["bitfinex","ETHUSD",1720534623388,74.38972268,3110.0,3109.9,25.8873857]
["bitfinex","ETHUSD",1720534623604,74.38972268,3110.0,3109.9,23.04835722]
["bitfinex","ETHUSD",1720534623819,74.38972268,3110.0,3109.9,10.06313211]
["bitfinex","ETHUSD",1720534624030,74.38972268,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534625120,74.38972268,3110.0,3109.9,12.86212]
["bitfinex","ETHUSD",1720534625533,74.38972268,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534625719,74.38972268,3110.0,3109.9,6.275057]
["bitfinex","ETHUSD",1720534625931,74.38972268,3110.0,3109.9,9.490587]
["bitfinex","ETHUSD",1720534626099,74.38972268,3110.0,3109.9,12.706117]
["bitfinex","ETHUSD",1720534626299,74.38972268,3110.0,3109.9,15.921647]
["bitfinex","ETHUSD",1720534626506,72.59991532,3110.0,3109.9,15.921647]
["bitfinex","ETHUSD",1720534626711,72.59991532,3110.0,3109.9,12.706117]
["bitfinex","ETHUSD",1720534626941,71.71024399,3110.0,3109.9,21.921647]
["bitfinex","ETHUSD",1720534627298,71.71024399,3110.0,3109.9,15.706117]
["bitfinex","ETHUSD",1720534628001,71.71024399,3110.0,3109.9,12.490587]
["bitfinex","ETHUSD",1720534628206,71.71024399,3110.0,3109.9,13.990587]
["bitfinex","ETHUSD",1720534628522,71.71024399,3110.0,3109.9,21.921647]
["bitfinex","ETHUSD",1720534628709,71.31409086,3110.0,3109.9,21.921647]
["bitfinex","ETHUSD",1720534628937,71.31409086,3110.0,3109.9,22.80594601]
["bitfinex","ETHUSD",1720534629138,71.31409086,3110.0,3109.9,22.471647]
["bitfinex","ETHUSD",1720534629323,71.31409086,3110.0,3109.9,21.921647]
["bitfinex","ETHUSD",1720534629526,71.31409086,3110.0,3109.9,18.921647]
["bitfinex","ETHUSD",1720534629725,71.31409086,3110.0,3109.9,20.421647]
["bitfinex","ETHUSD",1720534629951,71.31409086,3110.0,3109.9,18.921647]
["bitfinex","ETHUSD",1720534631015,71.31409086,3110.0,3109.9,9.490587]
["bitfinex","ETHUSD",1720534631229,71.31409086,3110.0,3109.7,3.21568]
["bitfinex","ETHUSD",1720534631575,71.31409086,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534631855,71.31409086,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534632026,71.31409086,3110.0,3109.9,6.43106]
["bitfinex","ETHUSD",1720534632233,71.31409086,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1720534632431,71.31409086,3110.0,3109.7,3.21568]
["bitfinex","ETHUSD",1720534632432,0.61570099,3109.8,3109.7,3.21568]
["bitfinex","ETHUSD",1720534632830,0.61570099,3109.8,3109.4,3.21603]
["bitfinex","ETHUSD",1720534633037,0.61570099,3109.8,3109.6,3.21581]
["bitfinex","ETHUSD",1720534633263,0.61570099,3109.8,3108.7,0.0643122]
["bitfinex","ETHUSD",1720534633440,0.61570099,3109.5,3109.4,3.21599]
["bitfinex","ETHUSD",1720534633931,71.31409086,3110.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720534633932,0.61570099,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720534634259,2.92050099,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1720534634482,0.61570099,3108.7,3108.6,3.21686]
["bitfinex","ETHUSD",1720534634636,0.61570099,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720534634837,0.61570099,3108.9,3107.9,1.56433288]
["bitfinex","ETHUSD",1720534635070,2.3048,3109.0,3108.9,6.43314]
["bitfinex","ETHUSD",1720534635217,2.3048,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1720534635218,0.61570099,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1720534635536,0.61570099,3108.3,3108.2,3.21719]
["bitfinex","ETHUSD",1720534635720,0.61570099,3108.3,3108.0,0.07442899]
["bitfinex","ETHUSD",1720534635721,0.61570099,3108.3,3108.1,3.21736]
["bitfinex","ETHUSD",1720534635925,0.61570099,3108.1,3108.0,0.07442899]
["bitfinex","ETHUSD",1720534636117,0.61570099,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1720534636341,0.61570099,3107.7,3107.6,6.43582]
["bitfinex","ETHUSD",1720534636563,0.61570099,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1720534636734,0.61570099,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1720534636936,0.61570099,3107.3,3106.9,0.33638451]
["bitfinex","ETHUSD",1720534637136,0.61570099,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720534638339,0.61570099,3107.5,3107.3,3.21822]
["bitfinex","ETHUSD",1720534638664,0.61570099,3108.4,3107.4,0.06436513]
["bitfinex","ETHUSD",1720534638848,3.03940099,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1720534639050,0.61570099,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1720534639241,0.61570099,3108.6,3108.0,1.5]
["bitfinex","ETHUSD",1720534639440,0.61570099,3108.4,3107.2,0.06433607]
["bitfinex","ETHUSD",1720534639643,0.61570099,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1720534639954,2.3367,3108.1,3108.0,6.435]
["bitfinex","ETHUSD",1720534640144,1.7575,3111.1,3108.8,3.21667]
["bitfinex","ETHUSD",1720534640145,2.95240099,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1720534640356,2.95240099,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1720534640896,0.61570099,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1720534641039,0.61570099,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1720534641040,2.4284,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720534641241,2.26903206,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720534641549,2.26592239,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1720534642086,0.61570099,3107.3,3107.2,3.21826]
["bitfinex","ETHUSD",1720534642438,0.61570099,3106.7,3106.6,3.21888]
["bitfinex","ETHUSD",1720534642747,2.26592239,3107.5,3106.8,6.43748]
["bitfinex","ETHUSD",1720534642748,0.61570099,3106.9,3106.8,6.43748]
["bitfinex","ETHUSD",1720534642950,0.61570099,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720534643153,0.61570099,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1720534643154,0.61570099,3106.8,3106.7,3.21883]
["bitfinex","ETHUSD",1720534643548,0.61570099,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720534644136,0.61570099,3106.0,3104.5,1.61178166]
["bitfinex","ETHUSD",1720534644343,0.61570099,3106.0,3104.9,0.06439134]
["bitfinex","ETHUSD",1720534644593,0.61570099,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1720534644873,0.61570099,3106.0,3105.5,1.5]
["bitfinex","ETHUSD",1720534644874,0.61570099,3105.6,3105.5,3.22006]
["bitfinex","ETHUSD",1720534645338,0.61570099,3105.6,3105.4,3.22016]
["bitfinex","ETHUSD",1720534645781,0.61570099,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1720534645956,2.2592,3106.4,3104.9,3.22066]
["bitfinex","ETHUSD",1720534645957,0.61570099,3106.2,3105.0,0.06439241]
["bitfinex","ETHUSD",1720534646156,0.61570099,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720534646357,0.61570099,3106.1,3105.9,3.21964]
["bitfinex","ETHUSD",1720534646673,0.61570099,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1720534646985,0.61570099,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1720534646986,0.61570099,3106.1,3105.6,4.71992]
["bitfinex","ETHUSD",1720534647185,0.61570099,3106.2,3105.5,1.5]
["bitfinex","ETHUSD",1720534647347,0.61570099,3106.2,3105.2,0.06439341]
["bitfinex","ETHUSD",1720534647348,0.61570099,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1720534647552,2.2592,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1720534647553,0.61570099,3106.8,3106.4,3.21916]
["bitfinex","ETHUSD",1720534647776,0.61570099,3106.8,3105.9,3.21966]
["bitfinex","ETHUSD",1720534647945,0.61570099,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1720534648145,0.61570099,3106.0,3105.6,3.0]
["bitfinex","ETHUSD",1720534648346,0.61570099,3105.8,3105.6,3.21996]
["bitfinex","ETHUSD",1720534648580,0.61570099,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720534648787,2.2592,3107.1,3106.1,3.21947]
["bitfinex","ETHUSD",1720534648788,0.61570099,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1720534649083,2.2592,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1720534649084,0.61570099,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1720534649282,0.61570099,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720534649585,0.61570099,3106.8,3106.3,3.21919]
["bitfinex","ETHUSD",1720534649586,0.61570099,3106.4,3106.0,3.21951]
["bitfinex","ETHUSD",1720534649793,0.61570099,3106.4,3105.6,3.21994]
["bitfinex","ETHUSD",1720534649794,0.61570099,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1720534650088,0.61570099,3106.2,3106.1,6.43894]
["bitfinex","ETHUSD",1720534650302,0.61570099,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720534650445,2.2592,3107.1,3106.3,1.5]
["bitfinex","ETHUSD",1720534650446,0.61570099,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1720534650872,0.61570099,3107.0,3106.9,6.43728]
["bitfinex","ETHUSD",1720534651074,0.61570099,3107.0,3106.9,10.93728]
["bitfinex","ETHUSD",1720534651291,0.61570099,3107.7,3106.9,4.5]
["bitfinex","ETHUSD",1720534651670,0.61570099,3108.4,3107.0,3.38645195]
["bitfinex","ETHUSD",1720534651932,0.61570099,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1720534652446,0.61570099,3108.6,3108.0,3.0]
["bitfinex","ETHUSD",1720534652716,2.56022239,3109.2,3108.1,6.43478]
["bitfinex","ETHUSD",1720534652717,0.61570099,3108.4,3108.1,6.43478]
["bitfinex","ETHUSD",1720534652878,0.61570099,3108.4,3108.3,6.43438]
["bitfinex","ETHUSD",1720534653083,0.61570099,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1720534653321,0.61570099,3107.9,3107.8,6.43542]
["bitfinex","ETHUSD",1720534653482,0.61570099,3107.5,3107.4,3.21808]
["bitfinex","ETHUSD",1720534653686,0.61570099,3107.5,3107.4,6.4362]
["bitfinex","ETHUSD",1720534654226,0.61570099,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720534654385,0.61570099,3107.8,3107.7,6.43562]
["bitfinex","ETHUSD",1720534654992,0.61570099,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1720534655193,0.61570099,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1720534655396,0.61570099,3106.9,3106.8,3.21874]
["bitfinex","ETHUSD",1720534655594,0.61570099,3106.7,3106.6,3.21889]
["bitfinex","ETHUSD",1720534656008,2.3663,3107.3,3106.4,3.21908]
["bitfinex","ETHUSD",1720534656009,0.61570099,3106.5,3106.4,3.21908]
["bitfinex","ETHUSD",1720534656324,0.61570099,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720534656531,0.61570099,3106.6,3105.8,3.21975]
["bitfinex","ETHUSD",1720534656739,2.3663,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1720534656740,0.61570099,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1720534657026,0.61570099,3106.8,3106.7,6.43768]
["bitfinex","ETHUSD",1720534657387,2.3663,3107.3,3105.8,3.21968]
["bitfinex","ETHUSD",1720534657388,0.61570099,3106.6,3106.5,3.21904]
["bitfinex","ETHUSD",1720534657699,0.61570099,3106.4,3106.3,6.43842]
["bitfinex","ETHUSD",1720534657897,0.61570099,3106.4,3106.3,9.43842]
["bitfinex","ETHUSD",1720534658638,0.61570099,3106.6,3106.5,6.4381]
["bitfinex","ETHUSD",1720534658808,0.61570099,3106.6,3106.5,9.4381]
["bitfinex","ETHUSD",1720534659124,0.61570099,3106.4,3106.3,6.43844]
["bitfinex","ETHUSD",1720534659343,0.08047674,3107.2,3105.9,3.21957]
["bitfinex","ETHUSD",1720534659344,0.61570099,3106.0,3105.9,3.21957]
["bitfinex","ETHUSD",1720534659543,0.61570099,3106.0,3105.9,6.43924]
["bitfinex","ETHUSD",1720534659822,0.61570099,3106.0,3104.9,3.22062]
["bitfinex","ETHUSD",1720534659823,0.61570099,3106.0,3105.2,3.22039]
["bitfinex","ETHUSD",1720534660047,0.61570099,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1720534660199,0.61570099,3105.8,3105.7,6.43976]
["bitfinex","ETHUSD",1720534660387,0.61570099,3105.8,3104.7,3.2209]
["bitfinex","ETHUSD",1720534660388,0.61570099,3105.6,3105.5,3.22007]
["bitfinex","ETHUSD",1720534660584,0.61570099,3105.4,3105.3,3.22022]
["bitfinex","ETHUSD",1720534660813,0.61570099,3104.8,3104.3,3.22125]
["bitfinex","ETHUSD",1720534661089,0.61570099,3105.0,3104.9,6.44142]
["bitfinex","ETHUSD",1720534661283,2.4568,3106.0,3104.9,6.44142]
["bitfinex","ETHUSD",1720534661284,0.61570099,3105.3,3105.2,6.4408]
["bitfinex","ETHUSD",1720534661493,0.61570099,3105.6,3105.5,6.44018]
["bitfinex","ETHUSD",1720534662023,0.61570099,3104.8,3104.7,6.44184]
["bitfinex","ETHUSD",1720534662224,0.61570099,3105.0,3104.9,3.22071]
["bitfinex","ETHUSD",1720534662430,0.61570099,3105.0,3104.9,6.44142]
["bitfinex","ETHUSD",1720534662911,0.61570099,3105.2,3105.1,6.441]
["bitfinex","ETHUSD",1720534663113,0.61570099,3105.6,3105.5,6.44018]
["bitfinex","ETHUSD",1720534663331,0.61570099,3104.5,3104.1,1.290511]
["bitfinex","ETHUSD",1720534663628,0.08049807,3107.3,3102.1,3.22361]
["bitfinex","ETHUSD",1720534663629,0.61570099,3102.9,3102.1,3.22361]
["bitfinex","ETHUSD",1720534663829,0.61570099,3103.3,3103.0,3.22268]
["bitfinex","ETHUSD",1720534663989,0.61570099,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1720534664193,2.36966298,3104.2,3102.1,3.2236]
["bitfinex","ETHUSD",1720534664194,0.61570099,3102.3,3102.1,3.2236]
["bitfinex","ETHUSD",1720534664441,2.36966298,3104.2,3101.8,3.22387]
["bitfinex","ETHUSD",1720534664442,0.61570099,3102.6,3101.8,3.22387]
["bitfinex","ETHUSD",1720534664592,0.61570099,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720534664914,0.61570099,3102.8,3102.6,1.5]
["bitfinex","ETHUSD",1720534664915,0.61570099,3102.7,3102.0,1.5]
["bitfinex","ETHUSD",1720534665123,0.61570099,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1720534665329,0.61570099,3102.7,3102.6,6.4462]
["bitfinex","ETHUSD",1720534665631,0.61570099,3103.3,3103.1,3.22255]
["bitfinex","ETHUSD",1720534665790,2.2891,3104.2,3102.2,3.22345]
["bitfinex","ETHUSD",1720534665791,0.61570099,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1720534665993,0.61570099,3103.0,3102.9,3.22279]
["bitfinex","ETHUSD",1720534666698,0.61570099,3102.8,3102.5,3.0]
["bitfinex","ETHUSD",1720534666953,0.61570099,3102.8,3102.7,3.22299]
["bitfinex","ETHUSD",1720534667100,0.61570099,3102.8,3102.7,9.44598]
["bitfinex","ETHUSD",1720534667497,0.61570099,3102.8,3102.7,6.22299]
["bitfinex","ETHUSD",1720534667697,0.61570099,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1720534668125,0.61570099,3102.4,3102.3,3.2234]
["bitfinex","ETHUSD",1720534668929,0.61570099,3102.4,3102.3,3.22334]
["bitfinex","ETHUSD",1720534669455,0.61570099,3102.0,3101.9,3.22379]
["bitfinex","ETHUSD",1720534669599,0.61570099,3102.0,3101.3,3.22441]
["bitfinex","ETHUSD",1720534669600,0.61570099,3101.8,3101.5,3.22424]
["bitfinex","ETHUSD",1720534669798,0.61570099,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1720534670046,0.61570099,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1720534670396,0.61570099,3100.7,3100.6,6.45033]
["bitfinex","ETHUSD",1720534670546,0.61570099,3100.7,3100.6,3.22515]
["bitfinex","ETHUSD",1720534670719,0.61570099,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1720534671340,0.61570099,3100.5,3100.3,1.5]
["bitfinex","ETHUSD",1720534671548,0.61570099,3100.5,3100.3,4.72539]
["bitfinex","ETHUSD",1720534671712,0.61570099,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1720534672459,0.61570099,3100.5,3099.3,3.0]
["bitfinex","ETHUSD",1720534672460,0.61570099,3099.9,3099.6,3.22622]
["bitfinex","ETHUSD",1720534672608,0.61570099,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1720534672968,0.08064484,3100.4,3099.1,3.22674]
["bitfinex","ETHUSD",1720534672969,0.61570099,3099.2,3099.1,3.22674]
["bitfinex","ETHUSD",1720534673450,0.61570099,3099.0,3098.9,3.22691]
["bitfinex","ETHUSD",1720534673632,0.61570099,3098.8,3098.7,3.22715]
["bitfinex","ETHUSD",1720534673829,0.61570099,3098.8,3098.6,3.22717]
["bitfinex","ETHUSD",1720534674033,0.61570099,3098.8,3098.6,3.2272]
["bitfinex","ETHUSD",1720534674222,0.61570099,3098.2,3097.8,3.22801]
["bitfinex","ETHUSD",1720534674433,0.61570099,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1720534674731,0.61570099,3097.4,3095.7,3.18324505]
["bitfinex","ETHUSD",1720534674732,0.61382387,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1720534674951,0.61382387,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1720534675241,0.61194675,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1720534675756,2.255,3097.7,3096.7,6.45848]
["bitfinex","ETHUSD",1720534675757,0.61006963,3096.8,3096.7,6.45848]
["bitfinex","ETHUSD",1720534675953,0.6081906,3096.8,3096.7,3.22924]
["bitfinex","ETHUSD",1720534676252,0.60630807,3096.8,3096.6,3.22926]
["bitfinex","ETHUSD",1720534676549,0.60442904,3096.5,3096.3,3.22955]
["bitfinex","ETHUSD",1720534676747,0.60254651,3096.2,3095.5,3.23049]
["bitfinex","ETHUSD",1720534676956,0.60066741,3096.2,3095.3,3.23068]
["bitfinex","ETHUSD",1720534677173,0.60066741,3095.6,3094.7,3.23123]
["bitfinex","ETHUSD",1720534677448,0.59878451,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1720534677769,0.59878451,3095.8,3094.6,3.0]
["bitfinex","ETHUSD",1720534677770,0.58068451,3095.8,3094.5,3.23148]
["bitfinex","ETHUSD",1720534677907,1.5,3097.5,3094.4,3.23163]
["bitfinex","ETHUSD",1720534677908,0.57880704,3094.6,3094.4,3.23163]
["bitfinex","ETHUSD",1720534678106,0.57880704,3094.6,3094.1,3.2319]
["bitfinex","ETHUSD",1720534678107,0.57880704,3094.2,3093.7,3.23231]
["bitfinex","ETHUSD",1720534678305,0.08078559,3095.6,3093.7,3.23237]
["bitfinex","ETHUSD",1720534678306,0.23533443,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1720534678553,0.23533443,3093.6,3093.4,3.23262]
["bitfinex","ETHUSD",1720534678763,3.22946,3096.5,3092.7,3.23335]
["bitfinex","ETHUSD",1720534678764,0.23533443,3093.3,3092.7,3.23335]
["bitfinex","ETHUSD",1720534679059,0.23533443,3093.3,3091.4,1.26466557]
["bitfinex","ETHUSD",1720534679060,0.22967926,3092.6,3092.0,3.23405]
["bitfinex","ETHUSD",1720534679358,2.3735,3094.0,3091.5,3.23463]
["bitfinex","ETHUSD",1720534679359,0.22967926,3092.8,3091.5,3.23463]
["bitfinex","ETHUSD",1720534679565,2.3735,3094.0,3091.5,3.23463]
["bitfinex","ETHUSD",1720534679566,0.22780006,3092.3,3091.5,1.295552]
["bitfinex","ETHUSD",1720534679709,3.8735,3094.0,3091.7,3.23437]
["bitfinex","ETHUSD",1720534679710,0.22780006,3092.1,3091.7,3.23437]
["bitfinex","ETHUSD",1720534679908,0.22780006,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1720534680140,0.22592059,3092.1,3090.8,3.23537]
["bitfinex","ETHUSD",1720534680338,3.0,3095.2,3090.3,3.3979152]
["bitfinex","ETHUSD",1720534680339,0.22592059,3093.2,3091.6,3.0]
["bitfinex","ETHUSD",1720534680552,2.63292059,3093.3,3093.0,3.233]
["bitfinex","ETHUSD",1720534680749,0.22592059,3094.2,3092.5,6.23492151]
["bitfinex","ETHUSD",1720534680918,0.22592059,3093.8,3093.6,3.23242]
["bitfinex","ETHUSD",1720534681118,0.22592059,3093.0,3092.8,3.23328]
["bitfinex","ETHUSD",1720534681351,0.22592059,3094.0,3092.5,3.23492151]
["bitfinex","ETHUSD",1720534681534,0.22592059,3094.4,3094.2,3.23182]
["bitfinex","ETHUSD",1720534681718,0.22592059,3094.4,3093.9,3.23208]
["bitfinex","ETHUSD",1720534681923,2.3521,3095.1,3093.7,3.0]
["bitfinex","ETHUSD",1720534682139,2.3166,3095.9,3094.7,3.23127]
["bitfinex","ETHUSD",1720534682311,2.3166,3095.9,3095.1,3.2309]
["bitfinex","ETHUSD",1720534682509,2.3166,3095.9,3095.6,3.2303]
["bitfinex","ETHUSD",1720534682758,2.3166,3095.9,3094.6,6.23133]
["bitfinex","ETHUSD",1720534682759,3.8166,3097.8,3095.3,3.0]
["bitfinex","ETHUSD",1720534682913,3.0,3101.0,3095.3,3.0]
["bitfinex","ETHUSD",1720534682914,2.3166,3096.9,3095.3,3.23064]
["bitfinex","ETHUSD",1720534683117,2.3166,3096.1,3094.5,3.23492151]
["bitfinex","ETHUSD",1720534683350,3.2291,3096.9,3094.3,3.23492151]
["bitfinex","ETHUSD",1720534683351,1.5,3095.2,3094.3,3.23492151]
["bitfinex","ETHUSD",1720534683548,2.3166,3095.3,3093.3,3.23278]
["bitfinex","ETHUSD",1720534683868,2.3166,3096.2,3095.4,3.23051]
["bitfinex","ETHUSD",1720534684045,2.3166,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1720534684210,2.3166,3096.2,3093.5,3.23492151]
["bitfinex","ETHUSD",1720534684211,2.3166,3096.2,3093.5,6.46742151]
["bitfinex","ETHUSD",1720534684411,3.8166,3096.2,3094.2,3.23185]
["bitfinex","ETHUSD",1720534684648,3.8166,3096.2,3093.7,3.23231]
["bitfinex","ETHUSD",1720534684649,2.3166,3096.2,3094.5,3.23144]
["bitfinex","ETHUSD",1720534684829,2.2732,3098.0,3094.8,3.0]
["bitfinex","ETHUSD",1720534685029,2.2732,3098.0,3095.6,3.23492151]
["bitfinex","ETHUSD",1720534685243,2.2732,3098.0,3096.6,3.23492151]
["bitfinex","ETHUSD",1720534685463,2.2732,3098.0,3097.3,3.22851]
["bitfinex","ETHUSD",1720534685769,2.2732,3098.0,3097.8,3.22803]
["bitfinex","ETHUSD",1720534685918,2.2732,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1720534686121,2.2732,3098.0,3097.9,3.0]
["bitfinex","ETHUSD",1720534686341,2.2732,3098.0,3097.8,3.22806]
["bitfinex","ETHUSD",1720534686540,2.2732,3098.0,3097.9,6.22799]
["bitfinex","ETHUSD",1720534686752,4.72418,3101.6,3097.9,6.22799]
["bitfinex","ETHUSD",1720534686753,2.2617,3098.8,3098.0,6.45576]
["bitfinex","ETHUSD",1720534687063,2.2617,3098.8,3098.0,6.22788]
["bitfinex","ETHUSD",1720534687218,2.2617,3098.8,3097.7,3.2281]
["bitfinex","ETHUSD",1720534687421,2.2617,3098.8,3098.0,6.45576]
["bitfinex","ETHUSD",1720534687618,2.2617,3098.8,3098.0,9.45576]
["bitfinex","ETHUSD",1720534687851,2.2855,3099.6,3098.0,3.0]
["bitfinex","ETHUSD",1720534688065,2.2855,3099.6,3098.8,3.227]
["bitfinex","ETHUSD",1720534688344,2.2855,3099.6,3098.9,3.0]
["bitfinex","ETHUSD",1720534688751,2.2855,3099.6,3098.5,3.0]
["bitfinex","ETHUSD",1720534689079,3.22389,3101.9,3098.3,3.0]
["bitfinex","ETHUSD",1720534689080,2.4961,3101.2,3098.3,3.0]
["bitfinex","ETHUSD",1720534689222,2.4961,3101.2,3099.0,3.2268]
["bitfinex","ETHUSD",1720534689574,1.5,3101.1,3099.0,3.2268]
["bitfinex","ETHUSD",1720534689875,1.5,3100.9,3099.1,3.0]
["bitfinex","ETHUSD",1720534690171,2.4961,3101.2,3099.3,3.22649]
["bitfinex","ETHUSD",1720534690396,2.4961,3101.2,3099.4,3.0]
["bitfinex","ETHUSD",1720534690538,1.5,3101.0,3099.4,3.0]
["bitfinex","ETHUSD",1720534690860,2.4961,3101.2,3099.3,3.22649]
["bitfinex","ETHUSD",1720534691064,1.5,3101.0,3099.4,3.0]
["bitfinex","ETHUSD",1720534691289,1.5,3100.8,3098.5,3.22727]
["bitfinex","ETHUSD",1720534691424,1.5,3100.4,3098.3,3.22756]
["bitfinex","ETHUSD",1720534691776,2.3227,3100.5,3097.9,3.22791]
["bitfinex","ETHUSD",1720534691979,2.3227,3100.5,3098.0,6.22785]
["bitfinex","ETHUSD",1720534692117,2.3227,3100.5,3099.5,3.22629]
["bitfinex","ETHUSD",1720534692317,2.3227,3100.5,3099.7,3.2261]
["bitfinex","ETHUSD",1720534692525,1.5,3101.0,3098.9,3.23492151]
["bitfinex","ETHUSD",1720534692830,1.5,3100.7,3098.9,3.23492151]
["bitfinex","ETHUSD",1720534693043,2.4076,3100.2,3098.9,3.23492151]
["bitfinex","ETHUSD",1720534693252,2.4076,3100.2,3097.1,3.2288]
["bitfinex","ETHUSD",1720534693420,2.4076,3100.2,3098.3,3.22757]
["bitfinex","ETHUSD",1720534693623,2.4076,3100.2,3098.6,3.22718]
["bitfinex","ETHUSD",1720534693860,2.4076,3100.2,3097.9,3.23492151]
["bitfinex","ETHUSD",1720534694147,2.4076,3100.2,3098.1,3.22774]
["bitfinex","ETHUSD",1720534694335,2.4076,3100.2,3097.9,3.23492151]
["bitfinex","ETHUSD",1720534694336,2.4076,3100.2,3099.0,3.22676]
["bitfinex","ETHUSD",1720534694657,2.4076,3100.2,3099.1,3.0]
["bitfinex","ETHUSD",1720534694858,2.4076,3100.2,3098.8,3.22702]
["bitfinex","ETHUSD",1720534695165,2.4076,3100.2,3097.9,6.46288151]
["bitfinex","ETHUSD",1720534695166,2.4076,3100.2,3099.2,3.22661]
["bitfinex","ETHUSD",1720534695580,2.4076,3100.2,3099.3,3.0]
["bitfinex","ETHUSD",1720534695940,2.4076,3100.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720534696248,2.4076,3100.2,3099.0,3.0]
["bitfinex","ETHUSD",1720534696476,1.5,3101.7,3099.7,3.22606]
["bitfinex","ETHUSD",1720534696786,2.3347,3101.9,3099.8,3.0]
["bitfinex","ETHUSD",1720534696992,2.3347,3101.9,3100.0,3.22579]
["bitfinex","ETHUSD",1720534697290,2.3347,3101.9,3100.1,3.0]
["bitfinex","ETHUSD",1720534697436,2.3574,3101.7,3099.9,3.0]
["bitfinex","ETHUSD",1720534697635,2.3574,3101.7,3100.3,3.22548]
["bitfinex","ETHUSD",1720534697876,2.3574,3101.7,3099.2,3.22659]
["bitfinex","ETHUSD",1720534697877,2.3574,3101.7,3100.4,3.0]
["bitfinex","ETHUSD",1720534698248,2.3574,3101.7,3099.1,3.22666]
["bitfinex","ETHUSD",1720534698249,2.2796,3101.3,3099.1,3.22666]
["bitfinex","ETHUSD",1720534698439,1.5,3101.2,3099.0,3.23492151]
["bitfinex","ETHUSD",1720534698651,1.5,3101.2,3099.0,6.46175151]
["bitfinex","ETHUSD",1720534698854,2.4978,3100.8,3099.0,3.23492151]
["bitfinex","ETHUSD",1720534699101,2.4978,3100.8,3099.1,3.22672]
["bitfinex","ETHUSD",1720534699382,2.4978,3100.8,3099.0,3.23492151]
["bitfinex","ETHUSD",1720534699383,2.4978,3100.8,3099.3,3.22653]
["bitfinex","ETHUSD",1720534699565,2.4978,3100.8,3099.3,3.22647]
["bitfinex","ETHUSD",1720534699887,2.4978,3100.8,3098.8,3.22704]
["bitfinex","ETHUSD",1720534699888,2.4978,3100.6,3098.8,3.22704]
["bitfinex","ETHUSD",1720534700096,0.55,3100.5,3098.9,3.22694]
["bitfinex","ETHUSD",1720534700380,2.4978,3100.6,3099.5,3.22623]
["bitfinex","ETHUSD",1720534700577,2.4978,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1720534700776,2.4978,3100.6,3099.8,3.22593]
["bitfinex","ETHUSD",1720534700982,2.4978,3100.6,3098.6,3.22723]
["bitfinex","ETHUSD",1720534701184,2.4978,3100.6,3098.7,3.0]
["bitfinex","ETHUSD",1720534701489,2.4978,3100.6,3098.9,3.22687]
["bitfinex","ETHUSD",1720534701796,2.4978,3100.6,3098.9,3.22685]
["bitfinex","ETHUSD",1720534701941,2.4978,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1720534702143,2.4978,3100.6,3099.6,3.22621]
["bitfinex","ETHUSD",1720534702363,2.4978,3100.6,3098.4,3.23492151]
["bitfinex","ETHUSD",1720534702559,2.4978,3100.6,3098.5,3.22734]
["bitfinex","ETHUSD",1720534702886,1.5,3100.7,3098.4,3.22736]
["bitfinex","ETHUSD",1720534702887,2.2987,3100.2,3098.4,3.22736]
["bitfinex","ETHUSD",1720534703193,2.2987,3100.2,3099.3,3.22652]
["bitfinex","ETHUSD",1720534703396,2.2987,3100.2,3099.0,3.22676]
["bitfinex","ETHUSD",1720534703705,2.2987,3100.2,3097.9,6.46281151]
["bitfinex","ETHUSD",1720534703706,2.2987,3100.2,3098.7,3.22708]
["bitfinex","ETHUSD",1720534703844,5.6917,3100.2,3098.4,3.22745]
["bitfinex","ETHUSD",1720534704045,2.2987,3100.2,3098.4,3.22745]
["bitfinex","ETHUSD",1720534704286,2.2987,3100.2,3098.3,3.22755]
["bitfinex","ETHUSD",1720534704451,2.2987,3100.2,3098.5,3.22729]
["bitfinex","ETHUSD",1720534704452,0.55,3100.1,3098.5,3.22729]
["bitfinex","ETHUSD",1720534704660,0.55,3100.1,3098.3,3.22755]
["bitfinex","ETHUSD",1720534704858,0.55,3100.1,3098.4,3.0]
["bitfinex","ETHUSD",1720534705055,2.2987,3100.2,3098.7,3.22715]
["bitfinex","ETHUSD",1720534705290,2.2987,3100.2,3098.8,3.0]
["bitfinex","ETHUSD",1720534705744,2.2987,3100.2,3098.8,6.22702]
["bitfinex","ETHUSD",1720534706102,2.2987,3100.2,3098.8,3.0]
["bitfinex","ETHUSD",1720534706261,2.2987,3100.2,3098.9,3.0]
["bitfinex","ETHUSD",1720534706596,2.2987,3100.2,3097.9,3.23492151]
["bitfinex","ETHUSD",1720534706597,2.2987,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1720534706947,2.2987,3100.2,3099.5,3.0]
["bitfinex","ETHUSD",1720534707179,2.2987,3100.2,3098.7,3.22714]
["bitfinex","ETHUSD",1720534707386,2.2987,3100.2,3098.8,6.22705]
["bitfinex","ETHUSD",1720534707600,2.2987,3100.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720534707745,1.5,3100.1,3099.0,3.0]
["bitfinex","ETHUSD",1720534707950,2.2987,3100.2,3098.8,3.22701]
["bitfinex","ETHUSD",1720534708167,2.2987,3100.2,3098.6,3.22722]
["bitfinex","ETHUSD",1720534708168,2.2987,3100.2,3099.2,3.2266]
["bitfinex","ETHUSD",1720534708459,2.2987,3100.2,3099.3,3.22645]
["bitfinex","ETHUSD",1720534708651,2.2987,3100.2,3097.7,0.16159872]
["bitfinex","ETHUSD",1720534708652,2.2987,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1720534708882,2.2987,3100.2,3099.4,3.22641]
["bitfinex","ETHUSD",1720534709193,2.2987,3100.2,3099.5,3.0]
["bitfinex","ETHUSD",1720534709346,2.2987,3100.2,3098.4,3.54952]
["bitfinex","ETHUSD",1720534709547,2.2987,3100.2,3099.4,3.22636]
["bitfinex","ETHUSD",1720534709975,2.2987,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1720534710284,2.2987,3100.2,3098.9,3.22689]
["bitfinex","ETHUSD",1720534710507,2.2987,3100.2,3099.0,3.0]
["bitfinex","ETHUSD",1720534710961,2.2987,3100.2,3098.9,3.22694]
["bitfinex","ETHUSD",1720534711146,2.2987,3100.2,3098.4,0.3221]
["bitfinex","ETHUSD",1720534711147,2.2987,3100.2,3099.2,3.22657]
["bitfinex","ETHUSD",1720534711351,0.08066203,3100.1,3099.3,3.0]
["bitfinex","ETHUSD",1720534711568,0.08066203,3100.1,3099.0,3.0]
["bitfinex","ETHUSD",1720534711799,0.08066203,3100.1,3098.9,3.0]
["bitfinex","ETHUSD",1720534711963,0.08066203,3100.1,3098.9,6.22694]
["bitfinex","ETHUSD",1720534712162,0.08066203,3100.1,3098.9,6.14857]
["bitfinex","ETHUSD",1720534712453,0.08066203,3100.1,3099.7,3.22601]
["bitfinex","ETHUSD",1720534712652,0.08066203,3100.1,3098.4,3.22744]
["bitfinex","ETHUSD",1720534712653,3.393,3101.5,3099.5,3.22622]
["bitfinex","ETHUSD",1720534712992,3.393,3101.5,3099.7,3.22611]
["bitfinex","ETHUSD",1720534712993,0.08065087,3101.4,3099.7,3.22611]
["bitfinex","ETHUSD",1720534713158,1.5,3101.0,3099.4,3.22634]
["bitfinex","ETHUSD",1720534713499,3.393,3100.7,3098.7,3.22706]
["bitfinex","ETHUSD",1720534713648,0.08066881,3100.6,3098.9,3.22692]
["bitfinex","ETHUSD",1720534713846,0.08066881,3100.6,3099.2,6.45309]
["bitfinex","ETHUSD",1720534714588,0.08066881,3100.6,3099.4,3.22633]
["bitfinex","ETHUSD",1720534715247,1.58066881,3100.6,3099.4,3.22633]
["bitfinex","ETHUSD",1720534715453,0.08066881,3100.6,3099.4,3.22633]
["bitfinex","ETHUSD",1720534715981,1.5,3100.4,3099.3,3.0]
["bitfinex","ETHUSD",1720534716307,3.47366192,3100.3,3098.5,3.22735]
["bitfinex","ETHUSD",1720534716467,3.393,3100.1,3098.5,3.22735]
["bitfinex","ETHUSD",1720534716667,0.08068041,3100.0,3098.5,3.22735]
["bitfinex","ETHUSD",1720534716867,4.893,3099.8,3098.5,3.22735]
["bitfinex","ETHUSD",1720534717106,3.393,3099.6,3098.3,3.22757]
["bitfinex","ETHUSD",1720534717404,0.08068582,3099.5,3097.9,3.22791]
["bitfinex","ETHUSD",1720534717579,3.393,3099.4,3097.9,3.22791]
["bitfinex","ETHUSD",1720534718103,3.393,3099.2,3097.2,3.22863]
["bitfinex","ETHUSD",1720534718275,0.08070716,3099.1,3097.2,3.22863]
["bitfinex","ETHUSD",1720534718486,3.393,3098.9,3097.0,3.22885]
["bitfinex","ETHUSD",1720534718690,3.393,3098.7,3096.7,3.22923]
["bitfinex","ETHUSD",1720534718906,0.08072673,3098.6,3096.9,3.22894]
["bitfinex","ETHUSD",1720534719103,0.08072673,3098.6,3096.6,6.46420151]
["bitfinex","ETHUSD",1720534719104,1.5,3098.1,3096.6,6.46420151]
["bitfinex","ETHUSD",1720534719402,0.08072866,3098.1,3096.6,3.23492151]
["bitfinex","ETHUSD",1720534719586,0.0807188,3098.0,3096.6,3.23492151]
["bitfinex","ETHUSD",1720534719775,3.393,3097.8,3096.6,3.23492151]
["bitfinex","ETHUSD",1720534719979,0.08073242,3097.7,3096.6,3.23492151]
["bitfinex","ETHUSD",1720534720177,0.63073245,3097.6,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534720629,3.0,3100.6,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534720630,0.08074173,3098.0,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534720949,0.08074173,3098.0,3096.6,3.22933]
["bitfinex","ETHUSD",1720534721158,3.47371816,3098.6,3096.9,3.22893]
["bitfinex","ETHUSD",1720534721322,4.02371816,3098.6,3096.5,3.22943]
["bitfinex","ETHUSD",1720534721511,3.393,3098.3,3096.3,4.86967978]
["bitfinex","ETHUSD",1720534721844,3.393,3098.1,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534722058,3.393,3097.9,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534722342,3.393,3097.6,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534722513,3.393,3097.4,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534722715,0.08074491,3097.3,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534722927,0.08074491,3097.5,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534723126,0.08073773,3097.9,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534723336,0.08073773,3097.4,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534723652,0.55,3097.3,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534723826,5.85304502,3097.2,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534724216,1.5,3097.1,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534724418,0.08074498,3097.1,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534724854,3.393,3096.8,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725059,3.393,3096.6,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725265,0.08075513,3096.6,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725430,4.893,3096.9,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725431,0.08075348,3096.5,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725630,3.393,3096.7,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534725830,1.5,3096.4,3096.3,1.64006978]
["bitfinex","ETHUSD",1720534726031,2.05,3096.4,3096.2,0.16589708]
["bitfinex","ETHUSD",1720534726343,2.05,3096.4,3091.0,9.0296]
["bitfinex","ETHUSD",1720534726344,3.393,3095.9,3093.3,0.55927176]
["bitfinex","ETHUSD",1720534726556,1.5,3096.0,3093.9,3.23209]
["bitfinex","ETHUSD",1720534726557,3.393,3095.5,3093.9,3.23209]
["bitfinex","ETHUSD",1720534726756,3.393,3095.5,3093.5,3.23248]
["bitfinex","ETHUSD",1720534726757,0.08080357,3095.4,3093.5,3.23248]
["bitfinex","ETHUSD",1720534726915,3.393,3095.3,3093.6,3.23246]
["bitfinex","ETHUSD",1720534727121,0.08080354,3095.2,3093.6,3.18246]
["bitfinex","ETHUSD",1720534727356,3.393,3095.0,3093.3,3.2327]
["bitfinex","ETHUSD",1720534727678,4.02380797,3094.9,3093.5,3.23255]
["bitfinex","ETHUSD",1720534727957,3.47380797,3094.9,3092.4,3.23371]
["bitfinex","ETHUSD",1720534728143,3.393,3094.5,3092.7,3.23334]
["bitfinex","ETHUSD",1720534728357,3.393,3094.3,3092.7,3.23334]
["bitfinex","ETHUSD",1720534728567,3.393,3094.1,3092.7,3.23334]
["bitfinex","ETHUSD",1720534728859,3.393,3094.1,3091.9,3.23492151]
["bitfinex","ETHUSD",1720534728860,0.08083067,3094.0,3091.6,0.54596636]
["bitfinex","ETHUSD",1720534729160,0.08083067,3094.0,3092.1,3.23401]
["bitfinex","ETHUSD",1720534729161,0.55,3093.9,3092.1,3.23401]
["bitfinex","ETHUSD",1720534729331,0.63083274,3093.9,3092.2,3.2339]
["bitfinex","ETHUSD",1720534729539,0.55,3093.8,3091.8,3.57056587]
["bitfinex","ETHUSD",1720534729860,0.08084849,3093.7,3091.8,3.23426]
["bitfinex","ETHUSD",1720534730058,0.55,3093.6,3091.9,3.23418]
["bitfinex","ETHUSD",1720534730218,0.55,3093.6,3091.7,2.97592782]
["bitfinex","ETHUSD",1720534730219,0.08084681,3093.5,3091.7,2.97592782]
["bitfinex","ETHUSD",1720534730426,2.05,3093.4,3091.7,2.97592782]
["bitfinex","ETHUSD",1720534730721,1.5,3093.0,3091.7,2.97592782]
["bitfinex","ETHUSD",1720534730849,0.63086921,3092.9,3091.7,2.97592782]
["bitfinex","ETHUSD",1720534731043,0.63086921,3092.9,3091.6,0.54596636]
["bitfinex","ETHUSD",1720534731044,0.55883869,3092.8,3091.6,0.54596636]
["bitfinex","ETHUSD",1720534731291,3.23395,3092.2,3091.2,1.60603588]
["bitfinex","ETHUSD",1720534731458,2.13088594,3092.1,3091.2,1.60603588]
["bitfinex","ETHUSD",1720534731651,1.5,3091.9,3091.2,1.60603588]
["bitfinex","ETHUSD",1720534731847,1.5,3091.9,3090.8,1.3237704]
["bitfinex","ETHUSD",1720534731848,1.5,3091.6,3090.8,1.3237704]
["bitfinex","ETHUSD",1720534732052,0.63089835,3091.5,3090.8,1.3237704]
["bitfinex","ETHUSD",1720534732375,0.63089835,3091.5,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534732376,1.5,3091.3,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534732561,1.5,3090.8,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534732765,1.5,3090.6,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534732947,0.55,3091.5,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534732948,1.5,3090.4,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534733166,1.5,3090.0,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534733362,0.63092979,3090.3,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534733363,0.08093598,3090.2,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534733703,0.08093064,3091.0,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534733886,0.55,3090.9,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734062,0.08091892,3090.8,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734265,2.05,3090.9,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734266,0.63092476,3090.7,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734570,0.080924,3091.2,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734765,1.5,3090.9,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534734968,0.08092477,3090.8,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534735165,1.58092006,3090.7,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534735561,3.2348,3091.4,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534735562,2.3852,3089.7,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534736694,2.9352,3089.7,3089.4,1.98867572]
["bitfinex","ETHUSD",1720534737254,2.9352,3089.7,3088.5,7.37]
["bitfinex","ETHUSD",1720534737255,1.5,3088.9,3088.5,7.37]
["bitfinex","ETHUSD",1720534737454,1.5,3089.3,3088.5,7.37]
["bitfinex","ETHUSD",1720534737653,3.08096662,3089.6,3088.5,7.37]
["bitfinex","ETHUSD",1720534737654,0.08096189,3089.2,3088.5,7.37]
["bitfinex","ETHUSD",1720534738095,1.5,3089.1,3088.5,7.37]
["bitfinex","ETHUSD",1720534738321,1.5,3088.2,3087.8,1.66488061]
["bitfinex","ETHUSD",1720534738619,1.5,3088.0,3087.8,1.66488061]
["bitfinex","ETHUSD",1720534738916,1.5,3087.7,3087.4,1.32157535]
["bitfinex","ETHUSD",1720534739126,0.08099377,3087.9,3087.4,1.32157535]
["bitfinex","ETHUSD",1720534739293,0.55,3087.8,3087.4,1.32157535]
["bitfinex","ETHUSD",1720534739672,0.080991,3088.2,3087.4,1.32157535]
["bitfinex","ETHUSD",1720534739991,0.080991,3088.2,3086.5,3.23982]
["bitfinex","ETHUSD",1720534739992,1.5,3087.4,3085.5,124.96]
["bitfinex","ETHUSD",1720534740192,0.08102448,3087.3,3085.5,124.96]
["bitfinex","ETHUSD",1720534740386,1.58102365,3087.2,3085.5,124.96]
["bitfinex","ETHUSD",1720534740721,0.08102365,3087.2,3085.5,124.96]
["bitfinex","ETHUSD",1720534740875,1.5,3086.3,3085.5,124.96]
["bitfinex","ETHUSD",1720534741082,1.5,3085.7,3085.5,124.96]
["bitfinex","ETHUSD",1720534741278,4.893,3085.7,3085.5,122.46]
["bitfinex","ETHUSD",1720534741473,3.943,3085.6,3085.5,117.46]
["bitfinex","ETHUSD",1720534741707,3.943,3085.6,3085.5,105.7208]
["bitfinex","ETHUSD",1720534741925,10.42472,3085.6,3085.5,97.8457]
["bitfinex","ETHUSD",1720534742111,18.16558,3085.6,3085.5,93.55586974]
["bitfinex","ETHUSD",1720534742382,14.92472,3085.6,3085.5,93.00586974]
["bitfinex","ETHUSD",1720534742609,7.35395169,3085.6,3085.5,93.00586974]
["bitfinex","ETHUSD",1720534742926,3.24011,3086.4,3085.5,93.00586974]
["bitfinex","ETHUSD",1720534742927,1.5,3086.3,3085.5,93.00586974]
["bitfinex","ETHUSD",1720534743077,1.5,3085.9,3085.5,93.16586974]
["bitfinex","ETHUSD",1720534743278,1.5,3085.6,3085.5,91.42646974]
["bitfinex","ETHUSD",1720534743515,1.5,3085.6,3085.5,73.35106974]
["bitfinex","ETHUSD",1720534743516,7.98172,3085.6,3085.5,73.35106974]
["bitfinex","ETHUSD",1720534743815,18.08918284,3085.6,3085.5,51.35820974]
["bitfinex","ETHUSD",1720534744033,21.48218284,3085.6,3085.5,41.39522974]
["bitfinex","ETHUSD",1720534744211,15.87472,3085.6,3085.5,41.39522974]
["bitfinex","ETHUSD",1720534744520,3.23988,3086.6,3085.5,41.39522974]
["bitfinex","ETHUSD",1720534744728,3.23971,3086.7,3085.5,41.39522974]
["bitfinex","ETHUSD",1720534745018,6.63386,3085.6,3085.5,41.39522974]
["bitfinex","ETHUSD",1720534745236,13.11558,3085.6,3085.5,39.89522974]
["bitfinex","ETHUSD",1720534745415,15.05958,3085.6,3085.5,39.89522974]
["bitfinex","ETHUSD",1720534745809,8.13386,3085.6,3085.5,39.89522974]
["bitfinex","ETHUSD",1720534746009,19.11558,3085.6,3085.5,25.53820974]
["bitfinex","ETHUSD",1720534746225,31.33358949,3085.6,3085.5,5.90737573]
["bitfinex","ETHUSD",1720534746519,22.84506,3084.5,3084.4,4.33413006]
["bitfinex","ETHUSD",1720534746727,23.92253756,3084.5,3084.4,3.66671127]
["bitfinex","ETHUSD",1720534746937,21.54865,3084.2,3084.1,3.32661671]
["bitfinex","ETHUSD",1720534747137,24.97344408,3084.2,3084.1,3.32661671]
["bitfinex","ETHUSD",1720534747313,24.97344408,3084.2,3084.1,2.94809162]
["bitfinex","ETHUSD",1720534747514,21.5497,3084.0,3083.9,7.10461949]
["bitfinex","ETHUSD",1720534747774,22.39099781,3084.0,3083.9,7.10461949]
["bitfinex","ETHUSD",1720534748068,16.55464127,3084.0,3083.9,7.10461949]
["bitfinex","ETHUSD",1720534748380,3.70915467,3083.9,3083.8,118.19414712]
["bitfinex","ETHUSD",1720534748529,24.36987919,3083.9,3083.8,117.87164712]
["bitfinex","ETHUSD",1720534748713,24.14246098,3083.9,3083.8,117.87164712]
["bitfinex","ETHUSD",1720534748914,10.31458211,3083.9,3083.8,117.5343764]
["bitfinex","ETHUSD",1720534749221,3.24006,3086.4,3083.8,117.5343764]
["bitfinex","ETHUSD",1720534749473,3.242,3084.6,3083.8,117.5343764]
["bitfinex","ETHUSD",1720534749676,3.24215,3084.4,3083.8,117.5343764]
["bitfinex","ETHUSD",1720534749832,3.24174,3084.8,3081.6,1.5]
["bitfinex","ETHUSD",1720534750055,3.24168,3084.9,3082.2,3.2444]
["bitfinex","ETHUSD",1720534750280,3.24104,3085.5,3081.9,3.24468]
["bitfinex","ETHUSD",1720534750281,3.24182,3084.7,3082.3,3.0]
["bitfinex","ETHUSD",1720534750434,3.24,3085.8,3082.3,3.0]
["bitfinex","ETHUSD",1720534750632,3.24116,3085.4,3082.8,1.5]
["bitfinex","ETHUSD",1720534750884,3.24024,3086.2,3083.4,3.24317]
["bitfinex","ETHUSD",1720534751176,3.24024,3086.2,3083.1,4.74347]
["bitfinex","ETHUSD",1720534751177,3.24,3086.5,3083.9,1.5]
["bitfinex","ETHUSD",1720534751380,3.24022,3086.3,3083.9,1.5]
["bitfinex","ETHUSD",1720534751561,3.24002,3086.4,3084.0,0.55]
["bitfinex","ETHUSD",1720534751733,6.6326,3086.8,3084.0,0.55]
["bitfinex","ETHUSD",1720534751932,1.6962941,3089.0,3082.2,14.674]
["bitfinex","ETHUSD",1720534751933,3.24055,3085.9,3083.9,0.55]
["bitfinex","ETHUSD",1720534752244,3.24086,3085.6,3083.8,3.55]
["bitfinex","ETHUSD",1720534752450,3.23996,3086.5,3084.0,1.5]
["bitfinex","ETHUSD",1720534752636,3.23918,3087.2,3084.3,3.24222]
["bitfinex","ETHUSD",1720534752838,3.2397,3086.7,3084.4,3.0]
["bitfinex","ETHUSD",1720534753032,3.23959,3086.9,3084.5,0.55]
["bitfinex","ETHUSD",1720534753232,3.23971,3086.7,3084.5,0.55]
["bitfinex","ETHUSD",1720534753470,3.24047,3086.0,3084.5,0.55]
["bitfinex","ETHUSD",1720534753846,3.24159,3084.9,3082.2,1.5]
["bitfinex","ETHUSD",1720534754045,3.23913,3087.3,3082.3,1.5]
["bitfinex","ETHUSD",1720534754046,3.24184,3084.7,3082.3,1.5]
["bitfinex","ETHUSD",1720534754274,3.24221,3084.4,3082.1,0.33717553]
["bitfinex","ETHUSD",1720534754563,3.24221,3084.4,3081.8,4.74475]
["bitfinex","ETHUSD",1720534754564,3.23893,3087.5,3083.0,1.5]
["bitfinex","ETHUSD",1720534754773,14.809,3088.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720534754774,3.23982,3086.6,3083.7,3.24284]
["bitfinex","ETHUSD",1720534754972,3.2397,3086.7,3084.3,1.5]
["bitfinex","ETHUSD",1720534755151,3.73023171,3087.4,3084.6,1.5]
["bitfinex","ETHUSD",1720534755335,3.23916,3087.3,3084.8,1.5]
["bitfinex","ETHUSD",1720534755535,0.33723171,3087.4,3084.8,1.5]
["bitfinex","ETHUSD",1720534755734,0.33723171,3087.4,3084.5,3.24199]
["bitfinex","ETHUSD",1720534755986,0.33723171,3087.4,3084.6,3.0]
["bitfinex","ETHUSD",1720534755987,3.23982,3086.6,3084.6,3.0]
["bitfinex","ETHUSD",1720534756135,3.393,3087.3,3084.3,2.882613]
["bitfinex","ETHUSD",1720534756341,3.57622171,3087.4,3084.8,1.5]
["bitfinex","ETHUSD",1720534756639,3.23919,3087.2,3084.4,1.5]
["bitfinex","ETHUSD",1720534756840,3.23972,3086.7,3084.2,1.5]
["bitfinex","ETHUSD",1720534757054,3.23989,3086.6,3084.2,1.5]
["bitfinex","ETHUSD",1720534757298,0.3221,3087.2,3084.5,1.5]
["bitfinex","ETHUSD",1720534757472,0.33723171,3087.4,3085.1,1.5]
["bitfinex","ETHUSD",1720534757763,3.23898,3087.4,3085.1,1.5]
["bitfinex","ETHUSD",1720534757979,0.33719834,3087.3,3084.5,1.5]
["bitfinex","ETHUSD",1720534758208,3.393,3087.2,3084.3,4.74221]
["bitfinex","ETHUSD",1720534758354,0.33719834,3087.3,3084.3,4.74221]
["bitfinex","ETHUSD",1720534758355,3.393,3086.8,3085.2,1.5]
["bitfinex","ETHUSD",1720534758552,3.393,3086.8,3084.9,1.5]
["bitfinex","ETHUSD",1720534758806,3.393,3086.6,3084.6,1.5]
["bitfinex","ETHUSD",1720534759003,3.393,3086.6,3085.1,1.5]
["bitfinex","ETHUSD",1720534759164,3.393,3086.6,3085.3,1.5]
["bitfinex","ETHUSD",1720534759497,3.23992,3086.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720534759806,3.0,3087.5,3084.6,1.5]
["bitfinex","ETHUSD",1720534759807,3.393,3086.4,3084.6,1.5]
["bitfinex","ETHUSD",1720534760091,3.73013572,3086.4,3084.6,1.5]
["bitfinex","ETHUSD",1720534760395,3.393,3085.6,3083.3,1.5]
["bitfinex","ETHUSD",1720534760556,3.24172,3084.8,3082.5,0.005]
["bitfinex","ETHUSD",1720534760760,3.24094,3085.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534760761,6.63514,3084.4,3082.5,0.005]
["bitfinex","ETHUSD",1720534760991,3.0,3085.5,3082.8,1.5]
["bitfinex","ETHUSD",1720534760992,3.393,3084.2,3082.8,1.5]
["bitfinex","ETHUSD",1720534761157,3.393,3084.5,3082.7,1.8221]
["bitfinex","ETHUSD",1720534761352,3.393,3084.5,3083.0,1.5]
["bitfinex","ETHUSD",1720534761552,3.24231,3084.3,3082.7,0.3221]
["bitfinex","ETHUSD",1720534761863,3.393,3084.2,3082.7,0.3221]
["bitfinex","ETHUSD",1720534762064,3.393,3083.4,3082.5,0.005]
["bitfinex","ETHUSD",1720534762516,3.393,3083.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534762654,3.24254,3084.0,3082.5,0.005]
["bitfinex","ETHUSD",1720534762655,6.63649,3083.1,3082.5,0.005]
["bitfinex","ETHUSD",1720534763014,0.01741549,3083.4,3082.5,0.005]
["bitfinex","ETHUSD",1720534763015,9.88102,3082.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534763455,12.88102,3082.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534763663,16.12503,3082.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534763966,16.44713,3082.6,3082.5,0.005]
["bitfinex","ETHUSD",1720534764170,19.36904,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534764355,19.91904,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534764772,9.63701,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534765214,0.01741549,3083.0,3082.5,1e-05]
["bitfinex","ETHUSD",1720534765573,0.01741549,3082.9,3082.5,1e-05]
["bitfinex","ETHUSD",1720534766321,0.01741549,3082.9,3082.5,1.50001]
["bitfinex","ETHUSD",1720534766474,0.01741549,3082.9,3082.6,0.55]
["bitfinex","ETHUSD",1720534766674,0.01741549,3082.9,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767111,6.63681,3082.8,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767338,0.01741549,3082.9,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767339,6.63701,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767615,3.393,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767811,13.12503,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534767990,16.67503,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534768723,12.88102,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534768905,6.63701,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534769108,3.393,3082.6,3082.5,1e-05]
["bitfinex","ETHUSD",1720534769274,3.393,3082.8,3082.5,1e-05]
["bitfinex","ETHUSD",1720534769478,3.393,3082.8,3078.7,1.96703941]
["bitfinex","ETHUSD",1720534769479,3.393,3082.8,3080.9,1.5]
["bitfinex","ETHUSD",1720534769828,6.63795,3081.8,3079.7,0.29526032]
["bitfinex","ETHUSD",1720534769976,6.63795,3081.8,3079.8,0.84526032]
["bitfinex","ETHUSD",1720534770185,3.393,3081.6,3079.4,0.29526032]
["bitfinex","ETHUSD",1720534770376,3.393,3081.6,3078.1,1.5]
["bitfinex","ETHUSD",1720534770377,6.63857,3081.2,3079.2,0.29526032]
["bitfinex","ETHUSD",1720534770590,3.393,3080.7,3079.2,0.29526032]
["bitfinex","ETHUSD",1720534770797,3.393,3080.7,3077.3,1.55617641]
["bitfinex","ETHUSD",1720534770798,3.393,3080.7,3078.7,0.29526032]
["bitfinex","ETHUSD",1720534771100,3.393,3080.2,3078.2,0.29526032]
["bitfinex","ETHUSD",1720534771427,3.393,3080.0,3077.8,0.29526032]
["bitfinex","ETHUSD",1720534771637,3.393,3080.0,3075.9,4.75106]
["bitfinex","ETHUSD",1720534771638,3.24771,3079.1,3077.1,0.29526032]
["bitfinex","ETHUSD",1720534771936,3.393,3078.8,3076.4,0.29526032]
["bitfinex","ETHUSD",1720534772119,3.393,3078.5,3076.0,0.29526032]
["bitfinex","ETHUSD",1720534772324,3.393,3078.5,3076.5,0.29526032]
["bitfinex","ETHUSD",1720534772488,3.393,3077.9,3076.0,0.29526032]
["bitfinex","ETHUSD",1720534772696,3.393,3077.3,3075.1,0.29526032]
["bitfinex","ETHUSD",1720534772913,3.55,3078.4,3075.4,0.29526032]
["bitfinex","ETHUSD",1720534772914,1.52194803,3077.2,3075.4,0.29526032]
["bitfinex","ETHUSD",1720534773116,3.24,3078.5,3074.3,0.56235224]
["bitfinex","ETHUSD",1720534773117,1.20473968,3079.2,3076.2,0.29526032]
["bitfinex","ETHUSD",1720534773330,29.618,3082.2,3075.7,3.54653032]
["bitfinex","ETHUSD",1720534773331,3.24834,3078.5,3075.7,3.54653032]
["bitfinex","ETHUSD",1720534773615,3.24834,3078.5,3074.1,0.56238105]
["bitfinex","ETHUSD",1720534773616,3.25037,3076.6,3074.1,0.56238105]
["bitfinex","ETHUSD",1720534773929,3.24,3078.0,3074.7,0.33652431]
["bitfinex","ETHUSD",1720534773930,1.20473968,3076.7,3074.7,0.33652431]
["bitfinex","ETHUSD",1720534774104,3.24939,3077.5,3075.1,0.29526032]
["bitfinex","ETHUSD",1720534774105,3.0,3077.4,3075.1,0.29526032]
["bitfinex","ETHUSD",1720534774305,3.0,3077.4,3073.6,0.33740335]
["bitfinex","ETHUSD",1720534774306,4.20473968,3077.4,3074.8,0.29526032]
["bitfinex","ETHUSD",1720534774502,1.20473968,3077.6,3075.1,0.29526032]
["bitfinex","ETHUSD",1720534774702,3.0,3078.3,3075.9,0.29526032]
["bitfinex","ETHUSD",1720534774903,1.20473968,3079.5,3076.6,0.29526032]
["bitfinex","ETHUSD",1720534775160,0.33736181,3080.3,3077.5,0.29526032]
["bitfinex","ETHUSD",1720534775161,3.393,3079.7,3077.5,0.29526032]
["bitfinex","ETHUSD",1720534775314,3.393,3079.7,3077.6,0.29526032]
["bitfinex","ETHUSD",1720534775496,0.33736181,3080.3,3078.0,0.29526032]
["bitfinex","ETHUSD",1720534775701,3.2483,3078.6,3075.9,0.85749029]
["bitfinex","ETHUSD",1720534775900,3.24736,3079.5,3077.0,3.54507032]
["bitfinex","ETHUSD",1720534776138,3.393,3079.8,3077.5,0.29526032]
["bitfinex","ETHUSD",1720534776336,0.01741549,3079.4,3077.8,3.24902]
["bitfinex","ETHUSD",1720534776647,0.01741549,3079.4,3076.8,3.25012]
["bitfinex","ETHUSD",1720534776792,0.01741549,3079.4,3077.1,0.29526032]
["bitfinex","ETHUSD",1720534776994,0.01741549,3079.4,3077.4,3.24942]
["bitfinex","ETHUSD",1720534777193,0.01741549,3079.4,3078.1,0.29526032]
["bitfinex","ETHUSD",1720534777429,0.01741549,3079.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720534777612,0.01741549,3079.4,3079.0,0.29526032]
["bitfinex","ETHUSD",1720534777821,0.01741549,3079.4,3079.3,6.79024032]
["bitfinex","ETHUSD",1720534778035,3.24467,3082.0,3079.8,3.54222032]
["bitfinex","ETHUSD",1720534778322,3.41041549,3081.9,3079.9,3.55]
["bitfinex","ETHUSD",1720534778526,0.01741549,3081.8,3080.2,0.29526032]
["bitfinex","ETHUSD",1720534778703,0.01741549,3081.8,3080.8,0.29526032]
["bitfinex","ETHUSD",1720534778897,0.01741549,3081.8,3081.2,0.29526032]
["bitfinex","ETHUSD",1720534779096,0.01741549,3081.8,3080.8,0.29526032]
["bitfinex","ETHUSD",1720534779333,0.01741549,3081.8,3080.4,3.0]
["bitfinex","ETHUSD",1720534779334,0.01741549,3081.8,3081.2,0.29526032]
["bitfinex","ETHUSD",1720534779542,0.01741549,3081.8,3081.3,0.55]
["bitfinex","ETHUSD",1720534779752,0.01741549,3081.8,3081.7,0.29526032]
["bitfinex","ETHUSD",1720534779953,0.01741549,3081.8,3081.7,0.55]
["bitfinex","ETHUSD",1720534780259,6.6356,3084.0,3081.7,0.55]
["bitfinex","ETHUSD",1720534780410,6.6356,3084.0,3081.6,3.55]
["bitfinex","ETHUSD",1720534780778,3.24222,3084.3,3081.6,3.55]
["bitfinex","ETHUSD",1720534780779,0.0811253,3083.9,3081.7,3.0]
["bitfinex","ETHUSD",1720534780895,0.0811253,3083.9,3081.8,0.55]
["bitfinex","ETHUSD",1720534781091,0.0811253,3083.9,3082.2,3.24434]
["bitfinex","ETHUSD",1720534781332,0.0811253,3083.9,3082.3,1.53885313]
["bitfinex","ETHUSD",1720534781505,0.0811253,3083.9,3082.4,0.55]
["bitfinex","ETHUSD",1720534781709,3.393,3084.1,3082.4,5.08885313]
["bitfinex","ETHUSD",1720534781913,0.08111218,3084.0,3082.4,0.55]
["bitfinex","ETHUSD",1720534783014,6.63499,3084.6,3082.4,0.55]
["bitfinex","ETHUSD",1720534783229,3.393,3083.9,3082.1,0.55]
["bitfinex","ETHUSD",1720534783416,0.08110677,3083.8,3081.2,3.0]
["bitfinex","ETHUSD",1720534783602,0.08111683,3083.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720534783808,0.08111683,3083.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720534784032,3.47411683,3083.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720534784346,3.47411683,3083.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720534784347,0.66700299,3083.2,3081.1,3.24557]
["bitfinex","ETHUSD",1720534784641,0.66700299,3083.2,3079.3,3.24746]
["bitfinex","ETHUSD",1720534784642,3.393,3082.0,3079.3,3.24746]
["bitfinex","ETHUSD",1720534784802,3.24444,3082.2,3079.7,3.24697]
["bitfinex","ETHUSD",1720534784803,0.08117304,3081.9,3079.7,3.24697]
["bitfinex","ETHUSD",1720534785152,0.08117304,3081.9,3079.0,3.24772]
["bitfinex","ETHUSD",1720534785300,0.74815935,3082.3,3079.4,3.24729]
["bitfinex","ETHUSD",1720534785654,0.08114108,3082.2,3079.3,3.2474]
["bitfinex","ETHUSD",1720534785936,3.24475,3081.9,3079.2,3.24757]
["bitfinex","ETHUSD",1720534786138,0.08117884,3081.8,3078.8,3.24791]
["bitfinex","ETHUSD",1720534786357,6.63882,3080.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720534786635,1.41520327,3081.7,3076.7,4.75017]
["bitfinex","ETHUSD",1720534786636,0.63122084,3080.8,3076.7,4.75017]
["bitfinex","ETHUSD",1720534786837,3.24615,3080.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720534787028,0.08121179,3080.5,3077.5,3.24938]
["bitfinex","ETHUSD",1720534787210,0.08121179,3080.5,3078.4,3.24834]
["bitfinex","ETHUSD",1720534787538,0.08121179,3080.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720534787744,0.08121179,3080.5,3077.3,14.809]
["bitfinex","ETHUSD",1720534787954,0.75212024,3080.9,3077.4,3.14473714]
["bitfinex","ETHUSD",1720534788157,0.08120694,3080.9,3077.7,4.42530954]
["bitfinex","ETHUSD",1720534788443,0.08120694,3080.9,3077.4,14.809]
["bitfinex","ETHUSD",1720534788444,3.24658,3080.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720534788602,3.08122416,3080.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720534788806,3.393,3080.0,3076.3,0.56211089]
["bitfinex","ETHUSD",1720534789043,0.08123474,3079.9,3077.6,3.24925]
["bitfinex","ETHUSD",1720534789225,0.08123474,3079.9,3078.4,3.24841]
["bitfinex","ETHUSD",1720534789432,0.08123474,3079.9,3078.1,3.24868]
["bitfinex","ETHUSD",1720534789614,0.08123474,3079.9,3078.2,3.24861]
["bitfinex","ETHUSD",1720534789814,0.08123474,3079.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720534789815,0.08123474,3079.9,3078.0,3.24881]
["bitfinex","ETHUSD",1720534790150,0.08121347,3079.8,3078.1,3.0]
["bitfinex","ETHUSD",1720534790348,3.0,3080.7,3077.7,3.24916]
["bitfinex","ETHUSD",1720534790349,0.08120786,3080.6,3078.4,3.24841]
["bitfinex","ETHUSD",1720534790533,0.08120786,3080.6,3078.5,3.55]
["bitfinex","ETHUSD",1720534790740,0.08120786,3080.6,3078.5,0.55]
["bitfinex","ETHUSD",1720534791255,0.08118588,3081.1,3078.5,0.55]
["bitfinex","ETHUSD",1720534791409,0.08118588,3081.1,3078.2,0.55]
["bitfinex","ETHUSD",1720534791607,0.08118588,3081.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720534791805,0.08118588,3081.1,3078.1,0.55]
["bitfinex","ETHUSD",1720534791806,0.08118588,3081.1,3079.0,3.55]
["bitfinex","ETHUSD",1720534792039,0.08118588,3081.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720534792249,0.08117078,3081.5,3079.9,3.24676]
["bitfinex","ETHUSD",1720534792555,0.08117078,3081.5,3080.2,3.24654]
["bitfinex","ETHUSD",1720534792715,0.08117078,3081.5,3080.4,2.3136]
["bitfinex","ETHUSD",1720534792909,0.08115718,3081.8,3080.4,1.10875207]
["bitfinex","ETHUSD",1720534793150,1.00713112,3082.1,3080.4,1.10875207]
["bitfinex","ETHUSD",1720534793151,0.0811543,3081.7,3080.7,3.246]
["bitfinex","ETHUSD",1720534793368,0.08114997,3082.0,3080.9,3.24579]
["bitfinex","ETHUSD",1720534793506,0.08114997,3082.0,3080.8,3.0]
["bitfinex","ETHUSD",1720534793711,0.08114997,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720534793959,0.08114997,3082.0,3080.8,0.55]
["bitfinex","ETHUSD",1720534794115,1.00713112,3082.3,3080.8,0.55]
["bitfinex","ETHUSD",1720534794116,0.0811484,3082.1,3080.8,0.55]
["bitfinex","ETHUSD",1720534794319,0.08114213,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720534794609,0.08114213,3082.2,3081.4,3.55]
["bitfinex","ETHUSD",1720534794921,3.47413445,3082.4,3081.4,3.0]
["bitfinex","ETHUSD",1720534795125,3.47413445,3082.4,3081.1,3.0]
["bitfinex","ETHUSD",1720534795126,3.393,3082.3,3081.1,3.0]
["bitfinex","ETHUSD",1720534795326,0.08114274,3082.2,3081.1,2.804126]
["bitfinex","ETHUSD",1720534795530,0.08114249,3082.3,3081.3,3.24536]
["bitfinex","ETHUSD",1720534795857,0.08113534,3082.6,3081.6,3.24506]
["bitfinex","ETHUSD",1720534796185,0.67229255,3083.0,3082.1,3.24452]
["bitfinex","ETHUSD",1720534796360,0.75340601,3083.2,3082.1,3.24452]
["bitfinex","ETHUSD",1720534796559,3.49550853,3083.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720534796759,0.08111805,3083.0,3082.0,3.24462]
["bitfinex","ETHUSD",1720534796964,0.08111805,3083.0,3082.1,2.2748]
["bitfinex","ETHUSD",1720534797383,0.7534106,3083.0,3082.1,2.2748]
["bitfinex","ETHUSD",1720534797552,0.67229255,3082.9,3082.1,2.2748]
["bitfinex","ETHUSD",1720534797772,0.33701874,3083.1,3082.3,2.2748]
["bitfinex","ETHUSD",1720534798107,0.33701874,3083.1,3082.3,5.2748]
["bitfinex","ETHUSD",1720534798108,0.67229255,3083.0,3082.3,5.2748]
["bitfinex","ETHUSD",1720534798286,0.33701874,3083.1,3082.3,5.2748]
["bitfinex","ETHUSD",1720534798287,3.57684488,3082.9,3082.3,2.2748]
["bitfinex","ETHUSD",1720534798455,3.42994186,3082.8,3082.3,2.2748]
["bitfinex","ETHUSD",1720534798652,3.53283345,3082.7,3080.7,3.24594]
["bitfinex","ETHUSD",1720534798860,0.11806811,3082.7,3081.5,3.24509]
["bitfinex","ETHUSD",1720534799081,0.08112625,3082.7,3081.5,3.24509]
["bitfinex","ETHUSD",1720534799280,0.08112623,3083.0,3081.8,3.24481]
["bitfinex","ETHUSD",1720534799493,0.08112623,3083.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720534799494,0.08112623,3082.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720534799656,0.08112623,3082.7,3081.1,3.24554]
["bitfinex","ETHUSD",1720534799853,0.08112623,3082.7,3081.2,3.0]
["bitfinex","ETHUSD",1720534800250,1.00931129,3083.1,3080.6,3.24605]
["bitfinex","ETHUSD",1720534800251,0.33701874,3083.1,3081.7,3.24491]
["bitfinex","ETHUSD",1720534800497,0.0811137,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720534800705,0.33701874,3083.1,3081.4,3.0]
["bitfinex","ETHUSD",1720534800859,0.33701874,3083.1,3082.3,3.2443]
["bitfinex","ETHUSD",1720534801063,0.33701874,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1720534801403,0.33701874,3083.1,3082.6,3.0]
["bitfinex","ETHUSD",1720534801404,0.08109831,3083.0,3082.6,3.0]
["bitfinex","ETHUSD",1720534801562,0.33701874,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1720534801759,0.33701874,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1720534802393,1.00843883,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1720534802394,0.08108312,3083.0,3082.3,18.05329]
["bitfinex","ETHUSD",1720534802707,1.00843883,3083.2,3082.7,3.24386]
["bitfinex","ETHUSD",1720534802876,1.00843883,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720534803057,1.68309962,3084.5,3083.1,6.79348]
["bitfinex","ETHUSD",1720534803256,0.08106366,3084.5,3083.3,3.24322]
["bitfinex","ETHUSD",1720534803456,0.08106366,3084.5,3083.4,3.55]
["bitfinex","ETHUSD",1720534803791,0.08106366,3084.5,3083.2,3.0]
["bitfinex","ETHUSD",1720534803961,0.08106366,3084.5,3082.5,5.4412]
["bitfinex","ETHUSD",1720534804191,0.08106366,3084.5,3082.7,3.24384]
["bitfinex","ETHUSD",1720534804392,0.08106366,3084.5,3082.8,0.55]
["bitfinex","ETHUSD",1720534804696,3.47407545,3085.1,3083.2,3.24337]
["bitfinex","ETHUSD",1720534804900,4.51679351,3085.0,3083.3,3.55]
["bitfinex","ETHUSD",1720534805196,2.35633946,3085.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720534805399,0.08106223,3085.1,3084.0,3.55]
["bitfinex","ETHUSD",1720534805694,2.35633946,3085.2,3084.0,3.55]
["bitfinex","ETHUSD",1720534805917,2.35633946,3085.2,3084.0,0.55]
["bitfinex","ETHUSD",1720534806082,2.35633946,3085.2,3083.8,3.55]
["bitfinex","ETHUSD",1720534806290,19.47,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1720534806488,19.47,3084.6,3083.2,3.23492151]
["bitfinex","ETHUSD",1720534806489,17.11277949,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720534806693,17.11277949,3084.6,3084.5,3.55]
["bitfinex","ETHUSD",1720534806884,17.11277949,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1720534807089,17.11277949,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1720534807293,17.11277949,3084.6,3083.2,3.23492151]
["bitfinex","ETHUSD",1720534807528,17.11277949,3084.6,3083.3,0.55]
["bitfinex","ETHUSD",1720534807691,17.11277949,3084.6,3084.0,3.24251]
["bitfinex","ETHUSD",1720534807888,17.11277949,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1720534808099,17.11277949,3084.6,3084.5,3.79201]
["bitfinex","ETHUSD",1720534808416,17.27477949,3084.6,3084.5,3.79201]
["bitfinex","ETHUSD",1720534808727,17.27477949,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1720534809020,17.27477949,3084.6,3082.9,0.56134506]
["bitfinex","ETHUSD",1720534809021,0.162,3084.6,3083.3,3.2432]
["bitfinex","ETHUSD",1720534809224,0.162,3084.6,3083.6,3.24289]
["bitfinex","ETHUSD",1720534809389,0.162,3084.6,3084.4,3.24211]
["bitfinex","ETHUSD",1720534809580,0.33689685,3084.5,3084.4,3.24204]
["bitfinex","ETHUSD",1720534810090,0.33689685,3084.5,3084.4,6.48416]
["bitfinex","ETHUSD",1720534810297,0.33689685,3084.5,3084.4,3.24204]
["bitfinex","ETHUSD",1720534810503,0.33689685,3084.5,3084.4,3.0]
["bitfinex","ETHUSD",1720534810712,0.33689685,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1720534810908,0.33689685,3084.5,3084.1,3.0]
["bitfinex","ETHUSD",1720534811415,0.33689685,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1720534811626,0.33689685,3084.5,3083.3,3.0]
["bitfinex","ETHUSD",1720534811627,0.08106632,3084.4,3084.1,3.0]
["bitfinex","ETHUSD",1720534811829,0.08106632,3084.4,3083.4,3.0]
["bitfinex","ETHUSD",1720534812113,0.33689685,3084.5,3083.6,3.24288]
["bitfinex","ETHUSD",1720534812329,0.33689685,3084.5,3083.4,3.24307]
["bitfinex","ETHUSD",1720534812510,0.41796123,3084.5,3083.2,3.23492151]
["bitfinex","ETHUSD",1720534812813,0.162,3084.6,3083.6,3.24296]
["bitfinex","ETHUSD",1720534812988,0.162,3084.6,3083.8,3.24267]
["bitfinex","ETHUSD",1720534813189,0.49890114,3084.6,3084.0,3.24246]
["bitfinex","ETHUSD",1720534813420,0.08106275,3084.5,3083.2,3.23492151]
["bitfinex","ETHUSD",1720534813632,0.08106275,3084.5,3083.2,6.47823151]
["bitfinex","ETHUSD",1720534813791,0.49890114,3084.6,3083.2,6.47823151]
["bitfinex","ETHUSD",1720534813989,0.49890114,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1720534814193,0.49890114,3084.6,3084.2,6.2423]
["bitfinex","ETHUSD",1720534814653,0.49890114,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720534814784,0.49890114,3084.6,3084.5,6.79201]
["bitfinex","ETHUSD",1720534814989,0.49890114,3084.6,3084.5,10.03402]
["bitfinex","ETHUSD",1720534815597,0.49890114,3084.6,3084.5,13.27603]
["bitfinex","ETHUSD",1720534816211,0.08104894,3086.2,3085.2,3.24128]
["bitfinex","ETHUSD",1720534816436,7.41,3086.4,3085.3,5.3725]
["bitfinex","ETHUSD",1720534816607,7.41,3086.4,3085.5,3.24086]
["bitfinex","ETHUSD",1720534816813,7.41,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1720534817123,7.41,3086.4,3085.5,3.0]
["bitfinex","ETHUSD",1720534817323,7.41,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1720534817532,0.08101618,3086.3,3085.9,3.0]
["bitfinex","ETHUSD",1720534817700,0.41785501,3086.3,3085.3,2.3725]
["bitfinex","ETHUSD",1720534818006,3.393,3086.2,3085.3,2.3725]
["bitfinex","ETHUSD",1720534818210,0.08103929,3086.1,3085.3,2.3725]
["bitfinex","ETHUSD",1720534818596,3.393,3085.8,3085.3,2.3725]
["bitfinex","ETHUSD",1720534818799,0.08105797,3085.7,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534819436,3.393,3085.8,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534819623,0.08103598,3085.7,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534819819,0.33683883,3086.3,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534820212,0.33683883,3086.3,3085.5,3.24095]
["bitfinex","ETHUSD",1720534820397,0.33683883,3086.3,3085.6,3.0]
["bitfinex","ETHUSD",1720534820754,0.08101895,3086.2,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534821379,0.0810425,3086.2,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534821586,0.33683883,3086.3,3085.5,3.24091]
["bitfinex","ETHUSD",1720534821868,0.33683883,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1720534822261,0.33683883,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1720534822443,0.33683883,3086.3,3085.8,6.24059]
["bitfinex","ETHUSD",1720534822648,0.33683883,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1720534822843,0.08101753,3086.2,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534823487,0.33683883,3086.3,3085.6,3.935]
["bitfinex","ETHUSD",1720534823783,0.33683883,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1720534824064,0.33683883,3086.3,3085.6,3.935]
["bitfinex","ETHUSD",1720534824065,7.41,3086.4,3085.6,3.935]
["bitfinex","ETHUSD",1720534824688,3.81084285,3086.3,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534825262,0.41784285,3086.3,3085.3,2.30765974]
["bitfinex","ETHUSD",1720534825464,7.41,3086.4,3085.5,3.24086]
["bitfinex","ETHUSD",1720534825830,0.0810192,3086.3,3085.3,9.48380974]
["bitfinex","ETHUSD",1720534826051,7.74682218,3086.4,3085.3,6.24265974]
["bitfinex","ETHUSD",1720534826301,7.41,3086.4,3085.9,3.935]
["bitfinex","ETHUSD",1720534826461,7.41,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720534826665,7.41,3086.4,3086.3,10.03024]
["bitfinex","ETHUSD",1720534826880,7.41,3086.4,3086.3,9.911988]
["bitfinex","ETHUSD",1720534827237,1.00815741,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720534827351,1.00815741,3087.0,3086.9,6.23949]
["bitfinex","ETHUSD",1720534827553,1.00815741,3087.0,3086.9,9.47898]
["bitfinex","ETHUSD",1720534827753,1.00815741,3087.0,3086.9,3.55]
["bitfinex","ETHUSD",1720534828109,5.01230066,3090.0,3086.9,0.55]
["bitfinex","ETHUSD",1720534828391,1.00063197,3090.9,3086.9,0.55]
["bitfinex","ETHUSD",1720534828392,18.74954956,3092.3,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534828557,18.74954956,3092.3,3092.0,3.935]
["bitfinex","ETHUSD",1720534828753,18.74954956,3092.3,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534828754,18.74954956,3092.3,3091.3,3.935]
["bitfinex","ETHUSD",1720534828953,0.04727888,3092.2,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534829562,17.11277949,3092.3,3091.9,3.23423]
["bitfinex","ETHUSD",1720534829892,17.11277949,3092.3,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534829893,0.04727888,3092.2,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534830054,3.23459,3091.6,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534830256,3.44027888,3091.5,3091.0,0.33636862]
["bitfinex","ETHUSD",1720534830459,3.2354,3090.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720534830672,6.67579888,3090.7,3088.0,6.47996572]
["bitfinex","ETHUSD",1720534830999,0.03694186,3090.6,3088.2,3.2381]
["bitfinex","ETHUSD",1720534831314,3.393,3089.8,3088.0,3.24164572]
["bitfinex","ETHUSD",1720534831612,3.393,3089.6,3088.1,2.307]
["bitfinex","ETHUSD",1720534831761,6.62987,3089.4,3088.1,2.307]
["bitfinex","ETHUSD",1720534832087,3.393,3089.2,3088.1,2.307]
["bitfinex","ETHUSD",1720534832294,0.04727888,3089.1,3088.1,2.307]
["bitfinex","ETHUSD",1720534832512,0.55,3089.0,3088.1,2.307]
["bitfinex","ETHUSD",1720534832677,0.04727888,3088.9,3088.1,2.307]
["bitfinex","ETHUSD",1720534833003,3.23543,3090.8,3088.1,2.307]
["bitfinex","ETHUSD",1720534833004,3.23633,3090.0,3088.1,2.307]
["bitfinex","ETHUSD",1720534833171,0.58694186,3089.8,3088.1,2.307]
["bitfinex","ETHUSD",1720534833362,0.03694186,3089.7,3088.1,2.307]
["bitfinex","ETHUSD",1720534834198,0.03694186,3089.7,3088.5,3.23779]
["bitfinex","ETHUSD",1720534834399,0.03694186,3089.7,3088.1,5.307]
["bitfinex","ETHUSD",1720534834400,0.33656356,3090.1,3088.6,3.2377]
["bitfinex","ETHUSD",1720534834697,3.2352,3091.0,3088.7,3.0]
["bitfinex","ETHUSD",1720534834914,0.33655653,3090.2,3088.5,3.0]
["bitfinex","ETHUSD",1720534835413,3.393,3090.3,3088.2,3.23802]
["bitfinex","ETHUSD",1720534835607,3.393,3090.3,3088.3,3.0]
["bitfinex","ETHUSD",1720534835765,6.62894,3090.3,3088.2,3.0]
["bitfinex","ETHUSD",1720534836107,0.3365458,3090.4,3088.1,2.307]
["bitfinex","ETHUSD",1720534836108,0.3365458,3090.4,3088.1,5.307]
["bitfinex","ETHUSD",1720534836264,0.3365458,3090.4,3088.2,0.55]
["bitfinex","ETHUSD",1720534836463,0.3365458,3090.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720534836705,0.3365458,3090.4,3088.2,3.55]
["bitfinex","ETHUSD",1720534836706,0.3365458,3090.4,3088.8,3.23741]
["bitfinex","ETHUSD",1720534836867,0.3365458,3090.4,3089.0,3.23726]
["bitfinex","ETHUSD",1720534837063,0.3365458,3090.4,3089.1,3.0]
["bitfinex","ETHUSD",1720534837316,0.3365458,3090.4,3089.3,3.23687]
["bitfinex","ETHUSD",1720534837516,0.3365458,3090.4,3088.8,3.06474818]
["bitfinex","ETHUSD",1720534837517,0.3365458,3090.4,3089.4,3.0]
["bitfinex","ETHUSD",1720534837669,0.3365458,3090.4,3089.3,3.23693]
["bitfinex","ETHUSD",1720534838004,3.23378,3092.4,3088.2,0.55]
["bitfinex","ETHUSD",1720534838311,0.33660689,3091.5,3088.7,4.013]
["bitfinex","ETHUSD",1720534838508,3.393,3091.4,3090.0,3.23622]
["bitfinex","ETHUSD",1720534838682,3.393,3091.4,3089.0,0.3221]
["bitfinex","ETHUSD",1720534838683,3.72966548,3091.4,3089.8,3.23644]
["bitfinex","ETHUSD",1720534838884,3.72966548,3091.4,3090.2,3.23602]
["bitfinex","ETHUSD",1720534839200,3.72966548,3091.4,3090.3,3.0]
["bitfinex","ETHUSD",1720534839201,3.393,3091.4,3090.3,3.0]
["bitfinex","ETHUSD",1720534839377,3.55469,3093.5,3090.3,3.0]
["bitfinex","ETHUSD",1720534839378,3.393,3092.3,3090.3,3.0]
["bitfinex","ETHUSD",1720534839583,3.393,3092.5,3089.7,3.0647199]
["bitfinex","ETHUSD",1720534839819,0.3221,3093.3,3090.7,3.23547]
["bitfinex","ETHUSD",1720534839820,3.393,3092.1,3090.7,3.23547]
["bitfinex","ETHUSD",1720534840020,3.393,3092.1,3090.8,3.0]
["bitfinex","ETHUSD",1720534840341,3.393,3092.1,3090.7,3.0]
["bitfinex","ETHUSD",1720534840556,3.393,3092.1,3088.8,2.22066958]
["bitfinex","ETHUSD",1720534840557,3.393,3092.1,3090.6,3.0]
["bitfinex","ETHUSD",1720534840720,3.393,3092.1,3090.0,3.0]
["bitfinex","ETHUSD",1720534840905,3.393,3092.1,3090.4,3.23577]
["bitfinex","ETHUSD",1720534841110,3.393,3092.0,3090.6,3.23552]
["bitfinex","ETHUSD",1720534841305,3.393,3092.5,3091.0,3.23511]
["bitfinex","ETHUSD",1720534841735,3.393,3092.3,3090.7,3.0]
["bitfinex","ETHUSD",1720534841921,3.393,3092.3,3089.1,3.23715]
["bitfinex","ETHUSD",1720534841922,3.393,3092.3,3090.3,3.0647118]
["bitfinex","ETHUSD",1720534842134,0.33660899,3092.4,3090.9,3.23527]
["bitfinex","ETHUSD",1720534842330,0.33660899,3092.4,3090.4,3.55]
["bitfinex","ETHUSD",1720534842331,3.72960899,3092.4,3090.7,3.2355]
["bitfinex","ETHUSD",1720534842505,3.72960899,3092.4,3090.8,3.0]
["bitfinex","ETHUSD",1720534842732,3.72960899,3092.4,3090.4,6.23572]
["bitfinex","ETHUSD",1720534842909,3.72960899,3092.4,3090.4,3.0]
["bitfinex","ETHUSD",1720534843107,0.03707369,3092.3,3090.2,3.0]
["bitfinex","ETHUSD",1720534843303,0.03707369,3092.3,3088.9,0.3221]
["bitfinex","ETHUSD",1720534843561,0.03707369,3092.3,3090.2,3.23601]
["bitfinex","ETHUSD",1720534843756,0.03707369,3092.3,3089.4,3.23681]
["bitfinex","ETHUSD",1720534843757,0.03707369,3092.3,3089.4,3.23686]
["bitfinex","ETHUSD",1720534843908,3.393,3092.0,3089.6,0.06472583]
["bitfinex","ETHUSD",1720534844110,3.393,3091.8,3089.7,3.23655]
["bitfinex","ETHUSD",1720534844343,3.393,3091.8,3089.8,3.23644]
["bitfinex","ETHUSD",1720534844519,3.393,3091.9,3089.9,0.06472587]
["bitfinex","ETHUSD",1720534844739,0.58707369,3092.3,3090.3,3.23583]
["bitfinex","ETHUSD",1720534844940,0.03707369,3092.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720534845248,3.23624,3090.1,3088.5,3.09133888]
["bitfinex","ETHUSD",1720534845434,0.3221,3090.3,3088.2,0.1677834]
["bitfinex","ETHUSD",1720534845754,0.3221,3090.3,3087.0,3.23934]
["bitfinex","ETHUSD",1720534845755,3.393,3089.5,3087.0,3.23934]
["bitfinex","ETHUSD",1720534845959,3.393,3089.5,3086.5,3.23985]
["bitfinex","ETHUSD",1720534846108,3.393,3089.3,3087.0,3.23938]
["bitfinex","ETHUSD",1720534846467,3.393,3089.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720534846683,3.393,3088.7,3087.1,2.3374]
["bitfinex","ETHUSD",1720534846947,0.03699301,3088.6,3087.1,2.3374]
["bitfinex","ETHUSD",1720534847131,3.393,3088.5,3087.1,2.3374]
["bitfinex","ETHUSD",1720534847921,0.03699301,3088.6,3087.1,2.3374]
["bitfinex","ETHUSD",1720534848259,0.03699301,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720534848564,3.393,3089.3,3087.5,3.23883]
["bitfinex","ETHUSD",1720534848753,3.393,3089.1,3087.7,3.0]
["bitfinex","ETHUSD",1720534848962,3.393,3088.9,3087.7,3.0]
["bitfinex","ETHUSD",1720534849119,3.393,3088.7,3087.1,2.3374]
["bitfinex","ETHUSD",1720534849562,0.55,3089.0,3087.1,5.57668]
["bitfinex","ETHUSD",1720534849724,3.393,3088.9,3087.1,5.57668]
["bitfinex","ETHUSD",1720534849918,3.393,3088.7,3087.1,5.57668]
["bitfinex","ETHUSD",1720534850362,3.0,3089.4,3087.2,3.30385154]
["bitfinex","ETHUSD",1720534850530,0.55,3089.3,3087.4,6.23895]
["bitfinex","ETHUSD",1720534850851,3.55,3089.4,3087.4,3.0]
["bitfinex","ETHUSD",1720534851100,3.23572,3090.5,3087.5,0.06476934]
["bitfinex","ETHUSD",1720534851354,3.23565,3090.6,3088.4,3.23789]
["bitfinex","ETHUSD",1720534851651,3.393,3090.4,3088.5,3.0]
["bitfinex","ETHUSD",1720534852027,3.23533,3090.9,3088.8,3.23742]
["bitfinex","ETHUSD",1720534852391,3.23597,3090.3,3088.9,3.0]
["bitfinex","ETHUSD",1720534852524,3.23557,3090.7,3088.2,3.0]
["bitfinex","ETHUSD",1720534852726,3.393,3090.2,3088.1,5.307]
["bitfinex","ETHUSD",1720534852916,3.393,3089.9,3088.1,5.307]
["bitfinex","ETHUSD",1720534853139,3.393,3089.4,3088.1,2.307]
["bitfinex","ETHUSD",1720534853324,3.393,3089.1,3088.1,2.307]
["bitfinex","ETHUSD",1720534853858,3.393,3089.8,3088.0,6.47997572]
["bitfinex","ETHUSD",1720534854023,3.393,3089.8,3088.2,3.23812]
["bitfinex","ETHUSD",1720534854219,3.393,3090.4,3088.0,3.24164572]
["bitfinex","ETHUSD",1720534854450,3.23551,3090.7,3088.2,3.23803]
["bitfinex","ETHUSD",1720534854650,3.23551,3090.7,3088.1,0.06476572]
["bitfinex","ETHUSD",1720534854651,3.2354,3090.8,3088.6,3.23768]
["bitfinex","ETHUSD",1720534854873,3.2351,3091.1,3088.6,3.23768]
["bitfinex","ETHUSD",1720534854874,3.23525,3091.0,3088.7,3.0]
["bitfinex","ETHUSD",1720534855021,3.393,3090.9,3088.9,3.2373]
["bitfinex","ETHUSD",1720534855224,3.23442,3091.8,3088.7,3.06474921]
["bitfinex","ETHUSD",1720534855225,0.03691313,3091.0,3089.0,3.0]
["bitfinex","ETHUSD",1720534855475,0.03691313,3091.0,3089.4,3.23687]
["bitfinex","ETHUSD",1720534855766,3.393,3091.4,3089.5,3.0]
["bitfinex","ETHUSD",1720534856122,3.393,3091.3,3089.5,3.0]
["bitfinex","ETHUSD",1720534856363,3.89251899,3092.4,3089.8,3.23642]
["bitfinex","ETHUSD",1720534856364,3.23402,3092.2,3089.8,3.23642]
["bitfinex","ETHUSD",1720534856543,0.65870899,3092.4,3089.9,6.23635]
["bitfinex","ETHUSD",1720534856544,3.23427,3091.9,3089.9,6.23635]
["bitfinex","ETHUSD",1720534856744,0.65870899,3092.4,3089.9,3.0]
["bitfinex","ETHUSD",1720534856745,0.33660899,3092.4,3089.9,3.0]
["bitfinex","ETHUSD",1720534856922,3.393,3092.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720534857119,3.23395,3092.2,3090.3,3.0]
["bitfinex","ETHUSD",1720534857326,0.33674289,3092.4,3089.6,3.09327224]
["bitfinex","ETHUSD",1720534857327,3.23511,3091.1,3089.6,3.09327224]
["bitfinex","ETHUSD",1720534857630,0.33674289,3092.4,3089.7,3.0]
["bitfinex","ETHUSD",1720534857631,3.23545,3090.8,3089.7,3.0]
["bitfinex","ETHUSD",1720534857850,3.393,3090.7,3088.7,3.0]
["bitfinex","ETHUSD",1720534858052,3.393,3090.7,3088.6,3.0]
["bitfinex","ETHUSD",1720534858324,6.62748049,3090.7,3088.2,3.09327224]
["bitfinex","ETHUSD",1720534858523,6.62748049,3090.7,3088.0,6.33491796]
["bitfinex","ETHUSD",1720534858524,3.39076098,3090.3,3088.0,6.33491796]
["bitfinex","ETHUSD",1720534859037,3.2358,3090.5,3088.0,6.33491796]
["bitfinex","ETHUSD",1720534859038,3.39076098,3090.1,3088.0,6.33491796]
["bitfinex","ETHUSD",1720534859338,0.55,3090.2,3088.0,3.24164572]
["bitfinex","ETHUSD",1720534859339,3.39076098,3089.9,3088.0,3.24164572]
["bitfinex","ETHUSD",1720534859751,0.55,3090.2,3088.1,0.06475685]
["bitfinex","ETHUSD",1720534859752,3.393,3090.2,3088.1,0.06475685]
["bitfinex","ETHUSD",1720534859954,3.2354,3090.8,3088.6,3.23768]
["bitfinex","ETHUSD",1720534860336,0.55,3090.7,3088.9,3.23739]
["bitfinex","ETHUSD",1720534860532,3.23372,3092.5,3088.2,3.0973413]
["bitfinex","ETHUSD",1720534860533,3.23348,3092.7,3090.0,3.23621]
["bitfinex","ETHUSD",1720534860737,3.393,3092.0,3090.1,3.0]
["bitfinex","ETHUSD",1720534860971,3.57056289,3092.4,3090.3,3.23591]
["bitfinex","ETHUSD",1720534861164,0.33674289,3092.4,3090.4,3.0]
["bitfinex","ETHUSD",1720534861835,3.23366,3092.5,3090.5,3.6404993]
["bitfinex","ETHUSD",1720534862062,3.393,3093.1,3091.7,3.23446]
["bitfinex","ETHUSD",1720534862225,3.393,3093.1,3090.8,3.0904993]
["bitfinex","ETHUSD",1720534862226,3.23248,3093.6,3091.8,3.0]
["bitfinex","ETHUSD",1720534862628,0.3245,3094.2,3090.7,3.23543]
["bitfinex","ETHUSD",1720534862629,3.23284,3093.3,3091.3,3.0]
["bitfinex","ETHUSD",1720534862870,3.23284,3093.3,3090.5,0.55]
["bitfinex","ETHUSD",1720534862871,1.8245,3094.1,3091.1,3.0]
["bitfinex","ETHUSD",1720534863087,1.8245,3094.1,3090.7,3.0]
["bitfinex","ETHUSD",1720534863088,3.2335,3092.7,3090.7,3.0]
["bitfinex","ETHUSD",1720534863373,6.62692,3092.3,3089.7,3.0904993]
["bitfinex","ETHUSD",1720534863573,6.62692,3092.3,3089.8,3.0]
["bitfinex","ETHUSD",1720534863735,6.62692,3092.3,3090.2,3.236]
["bitfinex","ETHUSD",1720534863931,3.393,3092.1,3090.3,3.0]
["bitfinex","ETHUSD",1720534864171,3.23403,3092.2,3089.2,3.0904993]
["bitfinex","ETHUSD",1720534864172,3.393,3091.8,3089.2,3.0904993]
["bitfinex","ETHUSD",1720534864379,3.23505,3091.2,3089.0,3.0904993]
["bitfinex","ETHUSD",1720534864542,3.393,3091.1,3089.1,0.0647422]
["bitfinex","ETHUSD",1720534864884,3.393,3091.7,3089.7,3.23647]
["bitfinex","ETHUSD",1720534865031,3.393,3091.5,3089.3,3.2369]
["bitfinex","ETHUSD",1720534865233,3.393,3091.5,3089.0,3.23721]
["bitfinex","ETHUSD",1720534865586,0.55,3091.9,3088.9,3.23731]
["bitfinex","ETHUSD",1720534865587,3.23496,3091.3,3088.9,3.23731]
["bitfinex","ETHUSD",1720534865796,3.393,3091.3,3088.8,3.23743]
["bitfinex","ETHUSD",1720534865999,3.393,3090.8,3088.6,3.09359013]
["bitfinex","ETHUSD",1720534866272,3.23511,3091.1,3088.6,3.09359013]
["bitfinex","ETHUSD",1720534866456,0.55,3091.2,3088.6,3.09359013]
["bitfinex","ETHUSD",1720534866457,3.23552,3090.7,3088.6,3.09359013]
["bitfinex","ETHUSD",1720534866632,3.23549,3090.8,3088.6,3.09359013]
["bitfinex","ETHUSD",1720534866833,3.393,3090.6,3088.9,3.2373]
["bitfinex","ETHUSD",1720534867048,3.0,3091.6,3088.9,3.2373]
["bitfinex","ETHUSD",1720534867049,19.47,3092.4,3089.9,3.23631]
["bitfinex","ETHUSD",1720534867245,22.70375,3092.4,3090.1,3.23607]
["bitfinex","ETHUSD",1720534867530,3.23394,3092.2,3090.2,3.23603]
["bitfinex","ETHUSD",1720534867731,3.393,3092.3,3090.2,3.23603]
["bitfinex","ETHUSD",1720534867933,3.393,3092.3,3090.6,3.23558]
["bitfinex","ETHUSD",1720534868165,3.393,3092.3,3090.7,3.0]
["bitfinex","ETHUSD",1720534868373,7.41,3093.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720534868674,19.47,3093.4,3091.5,3.23467]
["bitfinex","ETHUSD",1720534868978,3.393,3093.3,3091.6,6.23456]
["bitfinex","ETHUSD",1720534869132,3.23217,3093.9,3091.7,3.23441]
["bitfinex","ETHUSD",1720534869334,3.23228,3093.8,3091.8,6.23434]
["bitfinex","ETHUSD",1720534869547,3.55651,3094.1,3091.6,6.23447]
["bitfinex","ETHUSD",1720534869548,3.23211,3094.0,3091.6,6.23447]
["bitfinex","ETHUSD",1720534869842,3.393,3093.9,3091.9,3.0]
["bitfinex","ETHUSD",1720534870053,3.55651,3094.1,3091.9,3.0]
["bitfinex","ETHUSD",1720534870054,3.393,3093.8,3091.9,3.0]
["bitfinex","ETHUSD",1720534870252,0.3245,3094.1,3091.8,3.0]
["bitfinex","ETHUSD",1720534870253,3.393,3093.5,3091.8,3.0]
["bitfinex","ETHUSD",1720534870499,3.393,3093.3,3091.3,3.23488]
["bitfinex","ETHUSD",1720534870797,3.23312,3093.0,3091.1,0.66332765]
["bitfinex","ETHUSD",1720534870983,3.23312,3093.0,3090.6,1.66247565]
["bitfinex","ETHUSD",1720534870984,3.393,3091.9,3090.4,2.35236675]
["bitfinex","ETHUSD",1720534871167,6.62768,3091.5,3090.1,1.296413]
["bitfinex","ETHUSD",1720534871369,3.393,3091.5,3090.1,1.296413]
["bitfinex","ETHUSD",1720534871591,19.7945,3093.0,3089.7,0.66332765]
["bitfinex","ETHUSD",1720534871592,3.393,3091.3,3089.7,0.66332765]
["bitfinex","ETHUSD",1720534871787,3.393,3091.3,3089.8,1.12616762]
["bitfinex","ETHUSD",1720534871991,6.6282,3091.0,3089.3,0.66332765]
["bitfinex","ETHUSD",1720534872294,3.393,3091.0,3089.5,0.66332765]
["bitfinex","ETHUSD",1720534872501,3.393,3090.8,3089.2,0.66332765]
["bitfinex","ETHUSD",1720534872653,3.393,3090.8,3089.3,1.12642396]
["bitfinex","ETHUSD",1720534872857,3.53064,3090.8,3089.4,1.12642396]
["bitfinex","ETHUSD",1720534873076,3.23418,3092.0,3089.5,5.02650161]
["bitfinex","ETHUSD",1720534873389,3.23436,3091.8,3089.9,0.66332765]
["bitfinex","ETHUSD",1720534873603,3.23472,3091.5,3089.9,1.12619407]
["bitfinex","ETHUSD",1720534873897,3.33685073,3091.9,3089.4,2.35261875]
["bitfinex","ETHUSD",1720534873898,3.23513,3091.1,3089.4,2.35261875]
["bitfinex","ETHUSD",1720534874103,3.23513,3091.1,3089.5,1.12637128]
["bitfinex","ETHUSD",1720534874104,3.393,3091.0,3089.5,1.12637128]
["bitfinex","ETHUSD",1720534874290,3.393,3091.0,3089.4,0.66332765]
["bitfinex","ETHUSD",1720534874459,3.393,3090.8,3089.4,1.1263886]
["bitfinex","ETHUSD",1720534874662,0.55,3090.9,3089.5,1.78971625]
["bitfinex","ETHUSD",1720534874860,0.55,3090.9,3089.6,1.1263886]
["bitfinex","ETHUSD",1720534875061,3.23488,3091.3,3089.4,2.35288458]
["bitfinex","ETHUSD",1720534875062,19.47,3090.8,3089.7,1.1263886]
["bitfinex","ETHUSD",1720534875372,19.47,3090.8,3089.9,0.66332765]
["bitfinex","ETHUSD",1720534875574,19.47,3090.8,3090.0,1.1263886]
["bitfinex","ETHUSD",1720534875780,18.26880556,3090.8,3090.0,1.1263886]
["bitfinex","ETHUSD",1720534876081,21.66180556,3090.7,3089.5,0.66332765]
["bitfinex","ETHUSD",1720534876257,21.66180556,3090.7,3089.4,0.66332765]
["bitfinex","ETHUSD",1720534876662,21.66180556,3090.7,3089.5,1.12639297]
["bitfinex","ETHUSD",1720534876893,21.66180556,3090.7,3089.6,1.12639297]
["bitfinex","ETHUSD",1720534877099,3.393,3090.6,3089.4,0.66332765]
["bitfinex","ETHUSD",1720534877265,18.26880556,3090.7,3089.5,1.78967202]
["bitfinex","ETHUSD",1720534877482,18.26880556,3090.7,3089.6,1.12634437]
["bitfinex","ETHUSD",1720534877689,7.41,3091.2,3089.7,4.36281437]
["bitfinex","ETHUSD",1720534877690,18.26880556,3090.6,3089.7,4.36281437]
["bitfinex","ETHUSD",1720534877887,18.26880556,3090.6,3089.8,4.12634437]
["bitfinex","ETHUSD",1720534878098,3.393,3091.5,3089.6,3.0]
["bitfinex","ETHUSD",1720534878312,0.33685073,3091.9,3090.2,3.23595]
["bitfinex","ETHUSD",1720534878516,3.2339,3092.3,3090.3,4.12614603]
["bitfinex","ETHUSD",1720534878697,0.33680756,3091.8,3090.4,1.12614603]
["bitfinex","ETHUSD",1720534879085,3.393,3092.5,3090.5,4.36172461]
["bitfinex","ETHUSD",1720534879411,0.33681338,3091.8,3090.6,7.36150993]
["bitfinex","ETHUSD",1720534879613,15.38362,3092.6,3090.7,1.12592148]
["bitfinex","ETHUSD",1720534879774,0.33680126,3092.4,3090.7,1.12592148]
["bitfinex","ETHUSD",1720534879973,0.33680126,3092.4,3090.5,3.66332765]
["bitfinex","ETHUSD",1720534880274,3.393,3092.3,3090.6,4.12590357]
["bitfinex","ETHUSD",1720534880502,3.23427,3091.9,3090.4,3.66332765]
["bitfinex","ETHUSD",1720534880708,0.33680126,3092.4,3090.2,0.99499148]
["bitfinex","ETHUSD",1720534880709,3.393,3091.6,3090.2,3.0]
["bitfinex","ETHUSD",1720534881027,3.393,3091.3,3089.6,0.66332765]
["bitfinex","ETHUSD",1720534881307,0.33680126,3092.4,3089.7,1.12621966]
["bitfinex","ETHUSD",1720534881308,6.62754,3091.7,3089.7,1.12621966]
["bitfinex","ETHUSD",1720534881514,3.393,3091.4,3089.5,0.66332765]
["bitfinex","ETHUSD",1720534881716,3.393,3090.5,3088.8,0.66332765]
["bitfinex","ETHUSD",1720534881893,3.0,3091.3,3088.8,0.66332765]
["bitfinex","ETHUSD",1720534882084,3.23521,3091.0,3088.9,1.12650235]
["bitfinex","ETHUSD",1720534882293,3.393,3090.7,3089.0,1.12650235]
["bitfinex","ETHUSD",1720534882471,3.393,3090.7,3088.6,0.99499148]
["bitfinex","ETHUSD",1720534882472,3.393,3090.0,3088.6,0.66332765]
["bitfinex","ETHUSD",1720534882817,2.3269,3090.8,3088.2,0.66332765]
["bitfinex","ETHUSD",1720534882818,3.393,3089.8,3088.2,0.66332765]
["bitfinex","ETHUSD",1720534883034,3.2359,3090.4,3088.3,3.23795]
["bitfinex","ETHUSD",1720534883180,3.2359,3090.4,3088.6,3.23766]
["bitfinex","ETHUSD",1720534883181,25.67880556,3090.4,3088.6,3.23766]
["bitfinex","ETHUSD",1720534883379,25.67880556,3090.4,3088.7,1.12657652]
["bitfinex","ETHUSD",1720534883709,25.67880556,3090.4,3088.2,0.66962299]
["bitfinex","ETHUSD",1720534883710,0.55,3090.3,3088.2,0.66962299]
["bitfinex","ETHUSD",1720534883927,0.55,3090.3,3087.8,1.00443448]
["bitfinex","ETHUSD",1720534883928,3.23666,3089.6,3087.8,1.00443448]
["bitfinex","ETHUSD",1720534884214,3.393,3089.5,3087.7,3.23856]
["bitfinex","ETHUSD",1720534884375,3.943,3089.5,3087.8,1.12690336]
["bitfinex","ETHUSD",1720534884573,3.2375,3088.8,3087.8,1.12690336]
["bitfinex","ETHUSD",1720534884777,6.63071,3088.7,3087.2,0.66962299]
["bitfinex","ETHUSD",1720534885015,3.393,3088.4,3086.8,1.00443448]
["bitfinex","ETHUSD",1720534885216,3.393,3088.4,3086.5,0.66962299]
["bitfinex","ETHUSD",1720534885391,3.393,3088.4,3086.4,5.70421]
["bitfinex","ETHUSD",1720534885718,3.393,3088.2,3086.4,2.4642]
["bitfinex","ETHUSD",1720534886138,3.23757,3088.8,3086.5,3.23989]
["bitfinex","ETHUSD",1720534886426,3.23783,3088.5,3086.4,2.4642]
["bitfinex","ETHUSD",1720534886571,3.23783,3088.5,3086.4,8.70415]
["bitfinex","ETHUSD",1720534886776,3.23775,3088.6,3086.5,3.2399]
["bitfinex","ETHUSD",1720534887115,3.943,3088.5,3086.6,6.23971]
["bitfinex","ETHUSD",1720534887291,3.393,3088.5,3086.6,6.23971]
["bitfinex","ETHUSD",1720534887489,0.55,3089.0,3087.0,3.23931]
["bitfinex","ETHUSD",1720534887717,3.23762,3088.7,3086.6,3.0]
["bitfinex","ETHUSD",1720534887917,3.393,3088.6,3086.4,2.4642]
["bitfinex","ETHUSD",1720534888123,3.23833,3088.1,3086.4,2.4642]
["bitfinex","ETHUSD",1720534888280,5.7756,3088.2,3086.4,2.4642]
["bitfinex","ETHUSD",1720534888281,3.393,3088.0,3086.4,2.4642]
["bitfinex","ETHUSD",1720534888999,3.393,3087.8,3086.4,2.4642]
["bitfinex","ETHUSD",1720534889310,3.0,3088.9,3086.7,3.23963]
["bitfinex","ETHUSD",1720534889311,3.393,3088.3,3086.7,3.23963]
["bitfinex","ETHUSD",1720534889623,3.393,3088.3,3086.4,2.4642]
["bitfinex","ETHUSD",1720534889624,3.393,3088.3,3086.8,6.23951]
["bitfinex","ETHUSD",1720534889806,3.393,3088.3,3086.8,3.0]
["bitfinex","ETHUSD",1720534890006,5.58798,3088.8,3086.8,3.23952]
["bitfinex","ETHUSD",1720534890007,3.393,3088.7,3086.8,3.23952]
["bitfinex","ETHUSD",1720534890228,3.393,3088.7,3087.2,3.23916]
["bitfinex","ETHUSD",1720534890229,25.67880556,3088.7,3087.2,3.23916]
["bitfinex","ETHUSD",1720534890393,25.67880556,3088.7,3087.3,5.3878]
["bitfinex","ETHUSD",1720534890724,3.393,3088.6,3087.3,5.3878]
["bitfinex","ETHUSD",1720534890884,25.67880556,3088.7,3087.3,2.3878]
["bitfinex","ETHUSD",1720534891280,3.393,3088.6,3087.3,2.3878]
["bitfinex","ETHUSD",1720534891499,3.393,3088.4,3086.7,2.3555]
["bitfinex","ETHUSD",1720534891730,3.393,3088.2,3086.1,2.3555]
["bitfinex","ETHUSD",1720534891885,10.803,3088.2,3086.6,3.23971]
["bitfinex","ETHUSD",1720534892085,10.803,3088.2,3086.7,3.23969]
["bitfinex","ETHUSD",1720534892394,10.803,3088.2,3086.8,3.2396]
["bitfinex","ETHUSD",1720534892922,10.803,3088.2,3086.3,3.24008]
["bitfinex","ETHUSD",1720534893128,10.803,3088.2,3086.5,3.23991]
["bitfinex","ETHUSD",1720534893345,10.803,3088.2,3086.6,3.0]
["bitfinex","ETHUSD",1720534893346,3.393,3088.0,3086.6,3.0]
["bitfinex","ETHUSD",1720534893522,0.55,3088.1,3086.1,2.3555]
["bitfinex","ETHUSD",1720534893523,6.63155,3087.8,3086.1,2.3555]
["bitfinex","ETHUSD",1720534893688,3.393,3087.5,3085.5,2.2641]
["bitfinex","ETHUSD",1720534894017,3.393,3087.3,3085.7,3.24073]
["bitfinex","ETHUSD",1720534894234,0.55,3087.8,3085.9,3.24047]
["bitfinex","ETHUSD",1720534894528,7.41,3088.2,3086.4,3.23999]
["bitfinex","ETHUSD",1720534894938,3.393,3088.1,3086.4,3.23999]
["bitfinex","ETHUSD",1720534895118,3.393,3088.1,3086.5,3.0]
["bitfinex","ETHUSD",1720534895320,3.393,3088.1,3086.6,5.52558]
["bitfinex","ETHUSD",1720534895518,3.393,3088.1,3086.7,3.0]
["bitfinex","ETHUSD",1720534895727,7.41,3088.2,3086.7,6.23968]
["bitfinex","ETHUSD",1720534895920,7.41,3088.2,3086.8,3.23957]
["bitfinex","ETHUSD",1720534896232,7.41,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1720534897029,7.41,3088.2,3086.6,2.2858]
["bitfinex","ETHUSD",1720534897206,7.41,3088.2,3086.9,3.23948]
["bitfinex","ETHUSD",1720534897400,7.41,3088.2,3086.6,2.2858]
["bitfinex","ETHUSD",1720534897401,7.41,3088.2,3087.3,3.23907]
["bitfinex","ETHUSD",1720534897612,6.20776367,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1720534897790,6.20776367,3088.2,3087.4,3.23892]
["bitfinex","ETHUSD",1720534897989,6.20776367,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1720534898218,24.47656923,3088.8,3087.7,3.23861]
["bitfinex","ETHUSD",1720534898493,24.47656923,3088.8,3087.8,3.0]
["bitfinex","ETHUSD",1720534898906,24.47656923,3088.8,3087.6,2.2521]
["bitfinex","ETHUSD",1720534899714,24.47656923,3088.8,3087.6,5.2521]
["bitfinex","ETHUSD",1720534900110,27.86956923,3088.8,3087.0,2.2546]
["bitfinex","ETHUSD",1720534900525,3.393,3088.6,3087.0,2.2546]
["bitfinex","ETHUSD",1720534901234,3.393,3088.4,3086.6,3.23975]
["bitfinex","ETHUSD",1720534901404,3.393,3088.4,3086.4,5.49458]
["bitfinex","ETHUSD",1720534901607,3.393,3088.2,3086.4,2.2546]
["bitfinex","ETHUSD",1720534902001,3.393,3088.0,3086.4,2.2546]
["bitfinex","ETHUSD",1720534902952,0.55,3088.1,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534902953,3.393,3087.6,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534903231,0.55,3088.1,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534903232,3.393,3087.1,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534903598,3.2392,3087.2,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534903599,3.393,3086.9,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534904210,0.55,3087.0,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534904211,3.393,3086.5,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534904718,0.55,3087.0,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534904719,3.393,3086.1,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534905243,3.943,3086.0,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534905452,2.3871,3086.9,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534905997,5.6266,3086.9,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534906234,3.23978,3086.7,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534906439,3.393,3086.7,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534906594,3.393,3086.2,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534906933,3.23961,3086.8,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534907136,2.3871,3086.9,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534907546,3.393,3087.0,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534907694,3.393,3086.6,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534908538,3.393,3086.2,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534908869,18.26880556,3086.4,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534909154,12.15,3087.0,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534909155,18.26880556,3086.5,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534909327,6.20776367,3087.1,3085.7,0.02859902]
["bitfinex","ETHUSD",1720534909516,3.23824,3088.1,3085.7,3.96159902]
["bitfinex","ETHUSD",1720534909715,3.393,3088.0,3086.0,3.24035]
["bitfinex","ETHUSD",1720534909920,3.393,3088.0,3086.1,3.0]
["bitfinex","ETHUSD",1720534910165,2.2535,3088.7,3086.1,3.0]
["bitfinex","ETHUSD",1720534910166,3.23799,3088.4,3086.3,3.2401]
["bitfinex","ETHUSD",1720534910314,2.2535,3088.7,3086.4,5.93568741]
["bitfinex","ETHUSD",1720534910519,2.2535,3088.7,3086.8,3.23958]
["bitfinex","ETHUSD",1720534910750,3.393,3088.6,3086.9,3.0]
["bitfinex","ETHUSD",1720534910950,3.393,3088.6,3087.0,3.30416004]
["bitfinex","ETHUSD",1720534911154,3.393,3088.6,3086.4,6.11087]
["bitfinex","ETHUSD",1720534911155,3.393,3088.6,3087.1,3.0]
["bitfinex","ETHUSD",1720534911451,3.393,3088.9,3087.0,3.23932]
["bitfinex","ETHUSD",1720534911652,3.393,3088.9,3087.2,3.23914]
["bitfinex","ETHUSD",1720534911865,3.393,3088.9,3087.3,3.0647734]
["bitfinex","ETHUSD",1720534912027,3.393,3089.3,3087.3,6.3038434]
["bitfinex","ETHUSD",1720534912239,3.393,3089.3,3087.6,2.3272]
["bitfinex","ETHUSD",1720534912555,3.393,3089.3,3087.6,5.3272]
["bitfinex","ETHUSD",1720534912857,3.393,3089.3,3087.6,3.0]
["bitfinex","ETHUSD",1720534912858,6.63005,3089.3,3087.6,3.0]
["bitfinex","ETHUSD",1720534913056,5.63864,3089.4,3087.2,3.0]
["bitfinex","ETHUSD",1720534913057,6.63057,3088.8,3087.2,3.0]
["bitfinex","ETHUSD",1720534913219,3.393,3088.4,3086.9,2.4172]
["bitfinex","ETHUSD",1720534913626,3.393,3088.5,3086.9,2.4172]
["bitfinex","ETHUSD",1720534914026,3.23751,3088.8,3086.9,5.4172]
["bitfinex","ETHUSD",1720534914216,3.0,3089.3,3086.9,5.4172]
["bitfinex","ETHUSD",1720534914217,0.55,3088.7,3086.9,5.4172]
["bitfinex","ETHUSD",1720534914432,0.55,3088.8,3086.9,5.4172]
["bitfinex","ETHUSD",1720534914654,1.5,3090.6,3086.9,5.4172]
["bitfinex","ETHUSD",1720534914655,9.60076367,3088.9,3087.0,6.09392946]
["bitfinex","ETHUSD",1720534914855,9.60076367,3088.9,3087.0,3.0]
["bitfinex","ETHUSD",1720534914856,3.393,3088.7,3087.0,3.0]
["bitfinex","ETHUSD",1720534915088,6.63083,3088.5,3086.9,2.4172]
["bitfinex","ETHUSD",1720534915243,6.63083,3088.5,3086.4,3.09392946]
["bitfinex","ETHUSD",1720534915448,3.393,3088.3,3086.5,3.0]
["bitfinex","ETHUSD",1720534915620,3.393,3088.3,3086.4,3.0]
["bitfinex","ETHUSD",1720534915820,3.393,3088.3,3086.3,5.4763]
["bitfinex","ETHUSD",1720534915821,5.61005,3088.2,3086.3,5.4763]
["bitfinex","ETHUSD",1720534916146,3.943,3088.1,3086.3,11.81422071]
["bitfinex","ETHUSD",1720534916363,3.943,3088.1,3086.3,8.71634]
["bitfinex","ETHUSD",1720534916878,3.943,3088.1,3086.5,3.23989]
["bitfinex","ETHUSD",1720534916879,3.393,3088.1,3086.5,3.23989]
["bitfinex","ETHUSD",1720534917038,3.393,3088.1,3086.6,3.0]
["bitfinex","ETHUSD",1720534917239,3.393,3088.6,3086.4,0.06478862]
["bitfinex","ETHUSD",1720534917439,3.393,3088.4,3086.5,0.6652481]
["bitfinex","ETHUSD",1720534917782,3.393,3088.4,3086.6,3.23077819]
["bitfinex","ETHUSD",1720534917783,0.06478668,3088.3,3086.6,3.23077819]
["bitfinex","ETHUSD",1720534917967,0.06478668,3088.3,3086.7,3.0]
["bitfinex","ETHUSD",1720534918666,0.06478668,3088.4,3086.8,0.06478658]
["bitfinex","ETHUSD",1720534918879,0.06478668,3088.4,3086.8,3.30430658]
["bitfinex","ETHUSD",1720534919194,0.06478668,3088.6,3087.1,3.23928]
["bitfinex","ETHUSD",1720534919394,0.06478668,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720534919556,0.06478668,3088.8,3087.3,5.74513238]
["bitfinex","ETHUSD",1720534919756,3.30248668,3088.7,3087.4,3.0]
["bitfinex","ETHUSD",1720534919957,6.63072,3088.6,3087.2,3.0]
["bitfinex","ETHUSD",1720534920183,3.393,3088.3,3086.6,3.0]
["bitfinex","ETHUSD",1720534920369,3.393,3088.3,3086.8,3.23492151]
["bitfinex","ETHUSD",1720534920370,0.06478668,3088.2,3086.8,3.23492151]
["bitfinex","ETHUSD",1720534920697,0.06478668,3088.4,3086.9,9.4788]
["bitfinex","ETHUSD",1720534920859,18.26880556,3088.3,3087.0,2.2778]
["bitfinex","ETHUSD",1720534921060,18.26880556,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1720534921061,16.46564093,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1720534921281,16.46564093,3088.3,3088.0,3.0]
["bitfinex","ETHUSD",1720534921679,16.46564093,3088.3,3087.2,0.66766727]
["bitfinex","ETHUSD",1720534921680,16.46564093,3088.3,3087.2,6.23912]
["bitfinex","ETHUSD",1720534921875,16.46564093,3088.2,3087.4,3.23893]
["bitfinex","ETHUSD",1720534922114,16.46564093,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1720534922411,16.46564093,3088.8,3087.9,3.23844]
["bitfinex","ETHUSD",1720534922565,16.46564093,3088.8,3088.0,3.0]
["bitfinex","ETHUSD",1720534922766,16.46564093,3088.8,3087.9,3.0]
["bitfinex","ETHUSD",1720534923002,0.06478668,3088.7,3087.9,3.0]
["bitfinex","ETHUSD",1720534923314,16.46564093,3088.8,3087.6,3.23871]
["bitfinex","ETHUSD",1720534923607,0.06478668,3088.7,3087.7,6.23859]
["bitfinex","ETHUSD",1720534923810,0.06478668,3088.7,3087.7,3.0]
["bitfinex","ETHUSD",1720534924100,0.06478668,3088.7,3087.4,3.0]
["bitfinex","ETHUSD",1720534924420,0.06478668,3088.7,3087.5,1.12701437]
["bitfinex","ETHUSD",1720534924562,16.53042761,3088.7,3087.2,0.66766727]
["bitfinex","ETHUSD",1720534924764,19.92342761,3088.7,3087.2,0.66766727]
["bitfinex","ETHUSD",1720534925018,19.92342761,3088.7,3087.2,1.79473473]
["bitfinex","ETHUSD",1720534925019,16.53042761,3088.7,3087.2,1.79473473]
["bitfinex","ETHUSD",1720534925168,16.53042761,3088.7,3087.4,3.90661727]
["bitfinex","ETHUSD",1720534925369,16.53042761,3088.7,3087.5,1.12706746]
["bitfinex","ETHUSD",1720534925601,16.53042761,3088.7,3087.3,3.66766727]
["bitfinex","ETHUSD",1720534925763,16.53042761,3088.7,3087.4,1.12705146]
["bitfinex","ETHUSD",1720534925764,3.393,3088.6,3087.4,1.12705146]
["bitfinex","ETHUSD",1720534926118,3.393,3088.6,3086.8,7.72071141]
["bitfinex","ETHUSD",1720534926119,6.20776367,3088.4,3086.8,6.47443151]
["bitfinex","ETHUSD",1720534926420,2.3499,3088.2,3087.0,0.66766727]
["bitfinex","ETHUSD",1720534926624,2.3499,3088.2,3086.9,3.81975716]
["bitfinex","ETHUSD",1720534926625,2.3499,3088.2,3087.1,1.12725811]
["bitfinex","ETHUSD",1720534926829,6.20776367,3088.4,3087.2,4.36636811]
["bitfinex","ETHUSD",1720534926969,6.20776367,3088.4,3087.4,0.67162593]
["bitfinex","ETHUSD",1720534927173,6.27255035,3088.4,3087.6,0.67162593]
["bitfinex","ETHUSD",1720534927426,6.27255035,3088.4,3087.2,2.36234269]
["bitfinex","ETHUSD",1720534927641,6.27255035,3088.4,3087.3,2.81800178]
["bitfinex","ETHUSD",1720534927927,6.27255035,3088.4,3087.1,1.69071676]
["bitfinex","ETHUSD",1720534927928,6.4121,3088.3,3087.1,1.69071676]
["bitfinex","ETHUSD",1720534928075,3.393,3088.1,3086.8,3.23492151]
["bitfinex","ETHUSD",1720534928271,3.0191,3088.3,3086.5,0.67162593]
["bitfinex","ETHUSD",1720534928272,3.393,3087.6,3086.5,0.67162593]
["bitfinex","ETHUSD",1720534928477,3.393,3087.4,3086.2,0.67162593]
["bitfinex","ETHUSD",1720534928780,3.393,3087.2,3086.0,2.36317988]
["bitfinex","ETHUSD",1720534929013,0.06478668,3087.1,3086.1,2.81925754]
["bitfinex","ETHUSD",1720534929318,0.06478668,3087.1,3086.1,1.69155395]
["bitfinex","ETHUSD",1720534929613,0.06478668,3087.1,3085.9,0.67162593]
["bitfinex","ETHUSD",1720534929775,0.06478668,3087.1,3086.0,2.81935577]
["bitfinex","ETHUSD",1720534929977,0.06478668,3087.1,3085.8,1.69172742]
["bitfinex","ETHUSD",1720534929978,3.393,3086.9,3085.8,1.69172742]
["bitfinex","ETHUSD",1720534930174,3.393,3086.9,3085.6,1.69175883]
["bitfinex","ETHUSD",1720534930175,0.06478668,3086.8,3085.6,1.69175883]
["bitfinex","ETHUSD",1720534930377,3.45778668,3086.7,3085.5,1.69175883]
["bitfinex","ETHUSD",1720534930674,3.393,3086.5,3085.6,1.12790242]
["bitfinex","ETHUSD",1720534930872,0.06478668,3086.7,3085.4,0.67162593]
["bitfinex","ETHUSD",1720534930873,3.393,3086.7,3085.4,1.25941883]
["bitfinex","ETHUSD",1720534931109,3.393,3086.7,3085.6,0.67162593]
["bitfinex","ETHUSD",1720534931330,3.393,3086.7,3085.7,1.12788359]
["bitfinex","ETHUSD",1720534931331,3.45778668,3086.7,3085.7,1.12788359]
["bitfinex","ETHUSD",1720534931615,3.45778668,3086.7,3085.3,4.49434034]
["bitfinex","ETHUSD",1720534931821,3.45778668,3086.7,3085.4,1.12794472]
["bitfinex","ETHUSD",1720534932108,0.06478668,3086.6,3085.5,3.05898948]
["bitfinex","ETHUSD",1720534932314,0.06478668,3086.6,3085.6,1.12782336]
["bitfinex","ETHUSD",1720534932609,0.06478668,3086.6,3085.4,2.36336957]
["bitfinex","ETHUSD",1720534932825,0.06478668,3086.6,3085.5,1.12784377]
["bitfinex","ETHUSD",1720534933125,0.06478668,3086.6,3085.8,0.67162593]
["bitfinex","ETHUSD",1720534933126,16.46564093,3086.6,3085.8,0.67162593]
["bitfinex","ETHUSD",1720534933272,16.46564093,3086.6,3086.0,0.67162593]
["bitfinex","ETHUSD",1720534933479,16.46564093,3086.6,3086.0,4.12784377]
["bitfinex","ETHUSD",1720534933672,16.46564093,3086.6,3086.1,4.12768331]
["bitfinex","ETHUSD",1720534933939,16.46564093,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1720534934123,0.06478668,3086.5,3086.0,1.1276894]
["bitfinex","ETHUSD",1720534934275,0.06478668,3086.5,3085.9,3.0]
["bitfinex","ETHUSD",1720534934612,16.46564093,3086.6,3086.0,1.1276643]
["bitfinex","ETHUSD",1720534935210,16.46564093,3086.6,3086.0,4.1276643]
["bitfinex","ETHUSD",1720534935419,16.46564093,3086.6,3085.8,3.67162593]
["bitfinex","ETHUSD",1720534935726,16.46564093,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1720534936022,16.46564093,3086.9,3086.5,3.91330124]
["bitfinex","ETHUSD",1720534936319,16.46564093,3086.9,3086.7,0.67345124]
["bitfinex","ETHUSD",1720534936480,16.46564093,3086.9,3086.7,1.80077252]
["bitfinex","ETHUSD",1720534936811,16.46564093,3086.9,3086.8,1.12732128]
["bitfinex","ETHUSD",1720534937376,16.46564093,3086.9,3086.7,1.12732128]
["bitfinex","ETHUSD",1720534937891,16.46564093,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1720534938087,16.46564093,3086.9,3086.2,3.67345124]
["bitfinex","ETHUSD",1720534938311,16.46564093,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1720534938513,16.46564093,3086.9,3086.8,3.0]
["bitfinex","ETHUSD",1720534938717,16.46564093,3086.9,3086.7,3.0]
["bitfinex","ETHUSD",1720534939023,16.46564093,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1720534939184,16.46564093,3086.9,3086.4,3.23492151]
["bitfinex","ETHUSD",1720534940190,15.26312404,3086.9,3086.5,1.12735959]
["bitfinex","ETHUSD",1720534940390,15.26312404,3086.9,3086.4,3.23492151]
["bitfinex","ETHUSD",1720534940585,0.06478668,3086.8,3086.5,3.0]
["bitfinex","ETHUSD",1720534940906,0.06478668,3087.2,3085.5,1.69098192]
["bitfinex","ETHUSD",1720534941219,3.393,3087.1,3085.3,3.23492151]
["bitfinex","ETHUSD",1720534941469,3.393,3086.9,3085.3,3.23492151]
["bitfinex","ETHUSD",1720534941597,6.63282,3086.6,3085.3,3.23492151]
["bitfinex","ETHUSD",1720534941785,0.06478668,3086.5,3085.3,3.23492151]
["bitfinex","ETHUSD",1720534942099,3.393,3086.3,3084.3,3.91558124]
["bitfinex","ETHUSD",1720534942312,0.06478668,3086.2,3084.3,3.24213]
["bitfinex","ETHUSD",1720534942495,3.393,3086.0,3084.3,3.24213]
["bitfinex","ETHUSD",1720534942692,0.06478668,3085.9,3084.3,3.24213]
["bitfinex","ETHUSD",1720534942919,0.06478668,3085.9,3084.1,6.27307275]
["bitfinex","ETHUSD",1720534943126,3.393,3085.7,3084.2,1.1281752]
["bitfinex","ETHUSD",1720534943329,0.06478668,3085.6,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534943535,3.393,3085.4,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534943732,6.63429,3085.2,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534943896,0.06478668,3085.1,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534944246,3.393,3085.0,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534944525,0.06478668,3084.9,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534944725,3.393,3085.0,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534944889,0.06478668,3084.8,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534945090,3.393,3084.8,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534945450,0.06478668,3084.7,3084.1,3.23492151]
["bitfinex","ETHUSD",1720534945726,0.06478668,3084.7,3083.1,3.24341]
["bitfinex","ETHUSD",1720534945727,0.06478668,3084.6,3083.1,0.67390801]
["bitfinex","ETHUSD",1720534945955,3.393,3084.3,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534946108,0.06478668,3084.2,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534946428,3.393,3084.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720534946603,3.393,3084.3,3082.8,0.06486521]
["bitfinex","ETHUSD",1720534946925,3.393,3084.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720534947237,3.393,3084.3,3082.5,6.47902151]
["bitfinex","ETHUSD",1720534947238,3.393,3084.3,3082.6,3.24397]
["bitfinex","ETHUSD",1720534947421,3.393,3084.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720534947422,0.06478668,3084.2,3082.7,3.2439]
["bitfinex","ETHUSD",1720534947603,0.06478668,3084.2,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534948303,3.943,3084.1,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534948492,0.06478668,3084.0,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534949607,0.06478668,3084.0,3082.6,3.0]
["bitfinex","ETHUSD",1720534949853,2.2611,3083.8,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534949989,3.393,3083.2,3081.0,3.24561]
["bitfinex","ETHUSD",1720534950191,0.06478668,3083.7,3080.9,2.94607023]
["bitfinex","ETHUSD",1720534950192,3.393,3082.7,3080.9,2.94607023]
["bitfinex","ETHUSD",1720534950503,3.45778668,3082.7,3080.9,3.05797452]
["bitfinex","ETHUSD",1720534950690,2.2611,3082.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720534950891,2.2611,3082.8,3081.5,0.38941813]
["bitfinex","ETHUSD",1720534951550,2.2611,3082.8,3081.5,0.324527]
["bitfinex","ETHUSD",1720534952127,2.2932,3083.3,3081.6,3.30994094]
["bitfinex","ETHUSD",1720534952300,0.23579867,3083.2,3081.7,3.0]
["bitfinex","ETHUSD",1720534952501,0.06478668,3083.1,3081.7,3.0]
["bitfinex","ETHUSD",1720534952706,0.06478668,3083.1,3081.5,3.0]
["bitfinex","ETHUSD",1720534953014,3.393,3083.0,3081.3,3.2453]
["bitfinex","ETHUSD",1720534953214,0.25937854,3083.1,3081.4,3.06489278]
["bitfinex","ETHUSD",1720534953420,0.25937854,3083.1,3081.0,3.0]
["bitfinex","ETHUSD",1720534953421,0.25937854,3083.1,3081.5,0.06488811]
["bitfinex","ETHUSD",1720534953944,1.22626423,3083.7,3082.6,3.244]
["bitfinex","ETHUSD",1720534954100,0.54897797,3083.7,3082.7,3.0]
["bitfinex","ETHUSD",1720534954294,2.4658,3083.9,3082.7,3.6244]
["bitfinex","ETHUSD",1720534954508,2.4658,3083.9,3082.7,6.86829]
["bitfinex","ETHUSD",1720534954815,3.393,3084.3,3082.7,3.6244]
["bitfinex","ETHUSD",1720534954995,1.5263124,3083.9,3082.7,3.6244]
["bitfinex","ETHUSD",1720534955201,1.5263124,3083.9,3082.7,6.86829]
["bitfinex","ETHUSD",1720534955400,15.26312404,3083.9,3083.1,3.24345]
["bitfinex","ETHUSD",1720534955700,13.45762272,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720534955907,11.0503528,3084.4,3084.1,3.24241]
["bitfinex","ETHUSD",1720534956104,11.0503528,3084.4,3084.2,3.0]
["bitfinex","ETHUSD",1720534956304,11.0503528,3085.0,3084.2,3.06483923]
["bitfinex","ETHUSD",1720534956632,3.2377,3088.7,3084.8,3.933]
["bitfinex","ETHUSD",1720534956633,11.0503528,3085.5,3084.8,3.933]
["bitfinex","ETHUSD",1720534956824,2.3644,3086.9,3085.3,3.24117]
["bitfinex","ETHUSD",1720534957059,2.3644,3086.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720534957060,2.3644,3086.9,3085.4,0.06480727]
["bitfinex","ETHUSD",1720534957277,6.20776367,3088.1,3085.5,2.377]
["bitfinex","ETHUSD",1720534957278,2.3203,3087.5,3085.5,2.377]
["bitfinex","ETHUSD",1720534957567,2.3203,3087.5,3085.8,3.24063]
["bitfinex","ETHUSD",1720534957721,3.65850867,3087.4,3085.9,6.62939114]
["bitfinex","ETHUSD",1720534957927,3.65850867,3087.4,3085.9,6.30532814]
["bitfinex","ETHUSD",1720534958359,0.323829,3088.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720534958528,0.323829,3088.0,3086.3,3.55]
["bitfinex","ETHUSD",1720534958722,0.2644129,3087.9,3086.4,0.355]
["bitfinex","ETHUSD",1720534958923,0.2644129,3087.9,3086.3,0.55]
["bitfinex","ETHUSD",1720534958924,6.72334668,3087.8,3086.3,3.0]
["bitfinex","ETHUSD",1720534959161,3.42,3087.6,3085.9,3.0]
["bitfinex","ETHUSD",1720534959373,3.42,3086.9,3084.9,4.81860954]
["bitfinex","ETHUSD",1720534959582,0.06478668,3086.8,3084.9,0.3933]
["bitfinex","ETHUSD",1720534959883,2.3395,3087.4,3085.1,0.36282215]
["bitfinex","ETHUSD",1720534960088,2.4285,3088.0,3085.8,3.24063]
["bitfinex","ETHUSD",1720534960413,0.41506397,3087.8,3085.9,0.324063]
["bitfinex","ETHUSD",1720534960534,0.41506397,3087.8,3085.4,3.933]
["bitfinex","ETHUSD",1720534960535,0.41506397,3087.8,3085.3,3.24111]
["bitfinex","ETHUSD",1720534960739,0.41506397,3087.8,3085.4,0.55]
["bitfinex","ETHUSD",1720534960937,3.42,3087.7,3085.5,0.06479804]
["bitfinex","ETHUSD",1720534961169,3.42,3087.5,3085.6,0.55]
["bitfinex","ETHUSD",1720534961473,3.42,3087.5,3085.5,3.0]
["bitfinex","ETHUSD",1720534961474,0.06478668,3087.4,3085.5,3.0]
["bitfinex","ETHUSD",1720534961775,3.76847867,3087.3,3085.6,0.3614798]
["bitfinex","ETHUSD",1720534961939,3.42,3087.1,3085.5,3.0]
["bitfinex","ETHUSD",1720534962138,2.48548668,3087.2,3085.1,0.36282215]
["bitfinex","ETHUSD",1720534962139,3.42,3086.9,3085.1,0.36282215]
["bitfinex","ETHUSD",1720534962337,3.42,3087.1,3085.2,0.0648156]
["bitfinex","ETHUSD",1720534962691,0.24207,3087.1,3085.2,0.42458997]
["bitfinex","ETHUSD",1720534962982,0.24207,3087.1,3085.5,3.24096]
["bitfinex","ETHUSD",1720534963139,0.266277,3087.0,3085.6,0.324096]
["bitfinex","ETHUSD",1720534963342,0.06478668,3086.9,3085.2,0.35977437]
["bitfinex","ETHUSD",1720534963577,0.266277,3087.0,3085.4,3.24103]
["bitfinex","ETHUSD",1720534963870,0.266277,3087.0,3085.6,3.24085]
["bitfinex","ETHUSD",1720534964073,0.266277,3087.0,3085.8,3.24063]
["bitfinex","ETHUSD",1720534964259,0.266277,3087.0,3085.9,3.0]
["bitfinex","ETHUSD",1720534964790,3.23809,3088.3,3085.9,3.06479778]
["bitfinex","ETHUSD",1720534964998,9.44611367,3088.0,3086.0,3.24041]
["bitfinex","ETHUSD",1720534965282,9.44611367,3088.0,3085.8,2.3145]
["bitfinex","ETHUSD",1720534965283,6.20776367,3088.0,3086.1,6.62912534]
["bitfinex","ETHUSD",1720534965571,3.48478668,3087.9,3086.1,3.0]
["bitfinex","ETHUSD",1720534965772,3.42,3087.9,3086.2,0.064792]
["bitfinex","ETHUSD",1720534965987,6.20776367,3088.0,3086.9,3.23948]
["bitfinex","ETHUSD",1720534966150,0.323809,3088.2,3087.0,3.0]
["bitfinex","ETHUSD",1720534966476,6.20776367,3088.7,3087.1,3.23927]
["bitfinex","ETHUSD",1720534966674,6.20776367,3088.7,3087.2,3.0]
["bitfinex","ETHUSD",1720534967186,3.42,3089.0,3087.3,0.06476904]
["bitfinex","ETHUSD",1720534967339,3.42,3089.0,3087.2,6.23917]
["bitfinex","ETHUSD",1720534967340,3.48478668,3089.0,3087.2,6.23917]
["bitfinex","ETHUSD",1720534967541,0.23898,3088.5,3087.2,3.0]
["bitfinex","ETHUSD",1720534967764,0.23898,3088.5,3086.0,9.33459565]
["bitfinex","ETHUSD",1720534967765,0.06478668,3088.4,3086.7,3.0]
["bitfinex","ETHUSD",1720534967974,4.03783534,3088.4,3086.7,0.3]
["bitfinex","ETHUSD",1720534968189,0.61783534,3088.4,3086.8,0.06478203]
["bitfinex","ETHUSD",1720534968372,0.23898,3088.5,3087.0,3.23936]
["bitfinex","ETHUSD",1720534968568,0.23898,3088.5,3087.1,3.0]
["bitfinex","ETHUSD",1720534968569,0.30376668,3088.5,3087.1,3.0]
["bitfinex","ETHUSD",1720534968867,0.26935667,3088.4,3087.1,3.0]
["bitfinex","ETHUSD",1720534969199,0.06478668,3088.3,3086.1,3.06478412]
["bitfinex","ETHUSD",1720534969343,3.30282668,3088.3,3086.2,1.02327056]
["bitfinex","ETHUSD",1720534969537,3.30282668,3088.3,3086.2,4.26342056]
["bitfinex","ETHUSD",1720534969792,3.30282668,3088.3,3086.2,1.02327056]
["bitfinex","ETHUSD",1720534969793,2.4123,3087.7,3086.2,1.02327056]
["bitfinex","ETHUSD",1720534970077,7.27354668,3087.6,3086.0,3.23492151]
["bitfinex","ETHUSD",1720534970886,3.42,3087.1,3086.0,3.23492151]
["bitfinex","ETHUSD",1720534971092,3.42,3086.9,3085.2,0.35977437]
["bitfinex","ETHUSD",1720534971246,3.42,3086.9,3084.9,0.3933]
["bitfinex","ETHUSD",1720534971247,0.06478668,3086.8,3085.0,3.24147]
["bitfinex","ETHUSD",1720534971441,5.8878,3086.7,3084.9,0.16310737]
["bitfinex","ETHUSD",1720534971654,0.06478668,3086.6,3085.0,1.05726489]
["bitfinex","ETHUSD",1720534972006,3.7888,3087.6,3085.1,0.06481138]
["bitfinex","ETHUSD",1720534972007,0.55,3087.6,3085.1,0.06481138]
["bitfinex","ETHUSD",1720534972278,2.3456,3087.5,3085.8,6.47552151]
["bitfinex","ETHUSD",1720534972441,11.11513948,3087.4,3085.8,3.23492151]
["bitfinex","ETHUSD",1720534972645,3.23935,3087.1,3085.8,3.23492151]
["bitfinex","ETHUSD",1720534972878,3.48478668,3087.0,3085.8,3.23492151]
["bitfinex","ETHUSD",1720534973083,3.42,3087.1,3085.8,3.23492151]
["bitfinex","ETHUSD",1720534973253,3.48478668,3087.1,3085.9,3.0]
["bitfinex","ETHUSD",1720534973440,0.342,3087.0,3085.9,3.0]
["bitfinex","ETHUSD",1720534973854,1.96685031,3087.3,3086.0,3.24037]
["bitfinex","ETHUSD",1720534974054,1.96685031,3087.3,3086.1,3.0]
["bitfinex","ETHUSD",1720534974463,1.96685031,3087.3,3086.0,3.162]
["bitfinex","ETHUSD",1720534974691,1.36650699,3087.2,3086.1,0.96429]
["bitfinex","ETHUSD",1720534974891,1.36650699,3087.2,3086.0,3.162]
["bitfinex","ETHUSD",1720534974892,1.30172031,3087.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534975202,0.32685706,3087.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534975496,3.48478668,3087.0,3086.0,0.162]
["bitfinex","ETHUSD",1720534975864,0.32685706,3087.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534976063,0.06478668,3087.0,3086.0,0.162]
["bitfinex","ETHUSD",1720534976298,0.32685706,3087.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534976501,0.16285774,3087.0,3086.0,0.162]
["bitfinex","ETHUSD",1720534976806,0.22764442,3087.0,3086.0,0.162]
["bitfinex","ETHUSD",1720534977562,2.3054,3086.8,3086.0,0.162]
["bitfinex","ETHUSD",1720534977762,14.53513948,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534978000,14.4703528,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534978305,1.67757528,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534978606,11.0503528,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534978763,0.06478668,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534979408,17.7101228,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534979409,11.0503528,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534981670,0.06478668,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534981873,11.0503528,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534982407,0.06478668,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534982574,11.0503528,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534983602,11.0503528,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534983821,0.06478668,3086.5,3086.0,0.162]
["bitfinex","ETHUSD",1720534983995,12.15538808,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534984329,0.06478668,3086.5,3086.0,0.162]
["bitfinex","ETHUSD",1720534984467,2.2709,3086.4,3086.0,0.162]
["bitfinex","ETHUSD",1720534984668,0.06478668,3086.3,3086.0,0.162]
["bitfinex","ETHUSD",1720534984899,0.89957367,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534985072,0.06478668,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534985406,0.89957367,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534985568,1.19499265,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534986682,1.25977933,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534986870,1.19499265,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534987208,4.38436035,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534987417,4.31957367,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534988081,0.89957367,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534988270,2.35508668,3087.0,3086.0,0.162]
["bitfinex","ETHUSD",1720534988470,3.42,3086.7,3086.0,0.162]
["bitfinex","ETHUSD",1720534988676,3.762,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534988987,6.66012,3086.3,3086.0,0.162]
["bitfinex","ETHUSD",1720534989210,0.06478668,3086.2,3086.0,0.162]
["bitfinex","ETHUSD",1720534989369,8.97003,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534989787,3.42,3086.4,3086.0,0.162]
["bitfinex","ETHUSD",1720534990114,2.3097,3086.6,3086.0,0.162]
["bitfinex","ETHUSD",1720534990501,0.06478668,3086.5,3086.0,0.162]
["bitfinex","ETHUSD",1720534990705,3.24004,3086.4,3086.0,0.162]
["bitfinex","ETHUSD",1720534991074,0.33048267,3086.3,3086.0,0.162]
["bitfinex","ETHUSD",1720534991344,3.24033,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534991705,3.30511668,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534991902,9.96544668,3086.1,3086.0,0.162]
["bitfinex","ETHUSD",1720534992103,6.66088,3085.6,3083.8,2.3941]
["bitfinex","ETHUSD",1720534992342,3.42,3085.1,3083.8,2.3941]
["bitfinex","ETHUSD",1720534992548,0.342,3085.0,3083.8,2.3941]
["bitfinex","ETHUSD",1720534992844,0.342,3085.0,3083.5,3.23492151]
["bitfinex","ETHUSD",1720534992845,0.06478668,3084.9,3083.5,3.23492151]
["bitfinex","ETHUSD",1720534993149,11.0503528,3084.8,3083.5,3.23492151]
["bitfinex","ETHUSD",1720534993330,15.64665343,3084.7,3083.5,3.23492151]
["bitfinex","ETHUSD",1720534993551,14.53513948,3084.7,3083.5,3.23492151]
["bitfinex","ETHUSD",1720534993723,6.66212,3084.4,3083.2,4.42530954]
["bitfinex","ETHUSD",1720534994063,3.24191,3084.6,3083.2,4.42530954]
["bitfinex","ETHUSD",1720534994064,0.666212,3084.3,3083.2,4.42530954]
["bitfinex","ETHUSD",1720534994250,2.3773,3084.0,3082.4,0.005]
["bitfinex","ETHUSD",1720534994412,3.42,3083.7,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534994607,0.06478668,3083.6,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534995067,11.0503528,3083.9,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534995205,11.0503528,3083.5,3082.6,0.38886869]
["bitfinex","ETHUSD",1720534995404,11.0503528,3083.5,3082.6,0.32399215]
["bitfinex","ETHUSD",1720534995405,9.16901113,3083.5,3082.6,0.32399215]
["bitfinex","ETHUSD",1720534995714,0.06478668,3083.4,3082.7,0.35589137]
["bitfinex","ETHUSD",1720534995916,9.23379781,3083.4,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534996440,9.16901113,3083.4,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534996623,9.16901113,3083.4,3082.5,3.55891366]
["bitfinex","ETHUSD",1720534996840,9.16901113,3083.4,3082.5,3.62378516]
["bitfinex","ETHUSD",1720534997215,6.20776367,3084.0,3082.6,8.72212]
["bitfinex","ETHUSD",1720534997216,9.16901113,3083.7,3082.6,8.72212]
["bitfinex","ETHUSD",1720534997539,9.16901113,3083.7,3082.7,1.29944832]
["bitfinex","ETHUSD",1720534997924,9.16901113,3083.7,3082.8,0.55]
["bitfinex","ETHUSD",1720534998254,9.16901113,3083.7,3082.6,8.72211]
["bitfinex","ETHUSD",1720534998255,9.23379781,3083.6,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534998551,9.16901113,3083.6,3082.5,3.23492151]
["bitfinex","ETHUSD",1720534998747,9.16901113,3083.6,3082.5,3.29978987]
["bitfinex","ETHUSD",1720534998960,9.16901113,3083.6,3082.5,6.54381987]
["bitfinex","ETHUSD",1720534999110,9.16901113,3083.6,3082.5,6.54388987]
["bitfinex","ETHUSD",1720534999314,9.16901113,3083.6,3082.6,3.24401]
["bitfinex","ETHUSD",1720534999564,9.16901113,3083.5,3082.8,5.66422]
["bitfinex","ETHUSD",1720534999714,9.16901113,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720535000227,9.16901113,3083.5,3083.1,3.0]
["bitfinex","ETHUSD",1720535000409,0.162,3083.5,3083.1,6.24345]
["bitfinex","ETHUSD",1720535000613,0.162,3083.5,3083.1,3.0]
["bitfinex","ETHUSD",1720535000853,0.162,3083.5,3083.2,3.30823172]
["bitfinex","ETHUSD",1720535001017,0.162,3083.5,3083.3,3.06485001]
["bitfinex","ETHUSD",1720535001353,6.20776367,3084.0,3083.5,3.24296]
["bitfinex","ETHUSD",1720535001556,9.16901113,3085.2,3083.4,10.2861167]
["bitfinex","ETHUSD",1720535001557,9.16901113,3085.2,3083.6,3.24296]
["bitfinex","ETHUSD",1720535001714,8.57916367,3085.3,3083.6,3.24296]
["bitfinex","ETHUSD",1720535001715,2.3714,3085.3,3083.8,3.24274]
["bitfinex","ETHUSD",1720535001919,0.06478668,3085.2,3083.6,3.0]
["bitfinex","ETHUSD",1720535002139,3.24141,3085.1,3083.5,3.0]
["bitfinex","ETHUSD",1720535002341,0.06478668,3085.0,3083.2,3.0]
["bitfinex","ETHUSD",1720535002552,3.42,3085.2,3083.3,0.06485538]
["bitfinex","ETHUSD",1720535002553,3.30610668,3085.2,3083.3,0.06485538]
["bitfinex","ETHUSD",1720535002770,0.06478668,3085.2,3083.1,3.30823538]
["bitfinex","ETHUSD",1720535003063,0.06478668,3085.1,3083.5,3.24306]
["bitfinex","ETHUSD",1720535003233,0.06478668,3085.1,3083.2,3.0]
["bitfinex","ETHUSD",1720535003441,0.06478668,3085.1,3083.0,6.30834606]
["bitfinex","ETHUSD",1720535003626,3.42,3085.0,3083.0,3.06484606]
["bitfinex","ETHUSD",1720535003827,3.42,3084.6,3083.0,3.0]
["bitfinex","ETHUSD",1720535004022,0.06478668,3084.5,3083.0,3.0]
["bitfinex","ETHUSD",1720535004625,0.06478668,3084.5,3082.9,7.66023105]
["bitfinex","ETHUSD",1720535004826,3.42,3084.0,3083.0,0.162]
["bitfinex","ETHUSD",1720535005047,0.06478668,3083.9,3083.0,0.162]
["bitfinex","ETHUSD",1720535005260,3.42,3084.0,3083.0,0.162]
["bitfinex","ETHUSD",1720535005261,3.48478668,3084.0,3083.0,0.162]
["bitfinex","ETHUSD",1720535005463,0.34847867,3083.9,3083.0,0.162]
["bitfinex","ETHUSD",1720535005644,2.3818,3084.7,3083.0,0.162]
["bitfinex","ETHUSD",1720535005849,3.24231,3084.3,3083.0,0.162]
["bitfinex","ETHUSD",1720535006133,3.24248,3084.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535006331,5.49586,3083.9,3083.0,0.162]
["bitfinex","ETHUSD",1720535006573,3.24287,3083.7,3083.0,0.162]
["bitfinex","ETHUSD",1720535006838,4.04085135,3083.8,3083.0,0.162]
["bitfinex","ETHUSD",1720535006839,3.42,3083.2,3083.0,0.162]
["bitfinex","ETHUSD",1720535007005,5.8607388,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535007149,2.3935,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535007352,2.6800888,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535007579,6.1000888,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535007751,2.63285,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535008845,18.51257993,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535009081,22.25882113,3083.1,3083.0,0.162]
["bitfinex","ETHUSD",1720535009290,9.90824,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535009541,19.07725113,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535009715,19.62725113,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535010432,12.58901113,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535010946,25.33107113,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535011085,31.48495461,3082.5,3082.4,0.005]
["bitfinex","ETHUSD",1720535011592,31.48495461,3082.5,3079.9,2.3304]
["bitfinex","ETHUSD",1720535011593,3.42,3081.3,3079.9,2.3304]
["bitfinex","ETHUSD",1720535011796,3.42,3081.3,3079.1,7.18068]
["bitfinex","ETHUSD",1720535011797,15.83451113,3081.2,3079.1,3.933]
["bitfinex","ETHUSD",1720535012034,15.83451113,3081.2,3079.2,6.25354815]
["bitfinex","ETHUSD",1720535012035,9.62776367,3081.0,3079.2,6.25354815]
["bitfinex","ETHUSD",1720535012215,9.62776367,3081.0,3079.2,8.76590151]
["bitfinex","ETHUSD",1720535012527,9.62776367,3081.0,3079.2,5.51832151]
["bitfinex","ETHUSD",1720535012737,12.87346367,3081.0,3079.2,5.51832151]
["bitfinex","ETHUSD",1720535013030,3.24608,3080.7,3079.3,0.94513215]
["bitfinex","ETHUSD",1720535013234,3.24608,3080.7,3079.2,2.2834]
["bitfinex","ETHUSD",1720535013235,3.42,3080.6,3079.2,2.2834]
["bitfinex","ETHUSD",1720535013386,3.42,3080.6,3079.3,0.06493664]
["bitfinex","ETHUSD",1720535013586,3.42,3080.6,3079.4,0.23483366]
["bitfinex","ETHUSD",1720535014011,0.0472388,3080.5,3079.4,0.23483366]
["bitfinex","ETHUSD",1720535014212,9.16901113,3080.4,3079.4,0.23483366]
["bitfinex","ETHUSD",1720535014430,3.42,3080.2,3078.7,2.2961]
["bitfinex","ETHUSD",1720535014629,3.42,3080.0,3078.8,0.55310215]
["bitfinex","ETHUSD",1720535014936,0.0472388,3079.9,3078.8,0.55310215]
["bitfinex","ETHUSD",1720535015083,3.4672388,3080.0,3078.2,6.89470954]
["bitfinex","ETHUSD",1720535015283,0.0472388,3079.9,3078.2,6.89470954]
["bitfinex","ETHUSD",1720535015527,14.00393312,3080.1,3078.3,0.68947095]
["bitfinex","ETHUSD",1720535015528,3.42,3079.7,3078.3,0.68947095]
["bitfinex","ETHUSD",1720535015815,3.42,3080.0,3078.3,0.75442671]
["bitfinex","ETHUSD",1720535016022,3.42,3080.0,3078.2,6.89470954]
["bitfinex","ETHUSD",1720535016023,9.16901113,3079.6,3078.2,6.89470954]
["bitfinex","ETHUSD",1720535016187,3.24747,3079.4,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535016380,12.79321081,3079.3,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535016598,9.16901113,3079.3,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535016814,9.16901113,3079.3,3078.0,0.06497179]
["bitfinex","ETHUSD",1720535017126,9.16901113,3079.3,3078.1,0.0649637]
["bitfinex","ETHUSD",1720535017430,0.96413991,3079.2,3077.5,9.95853105]
["bitfinex","ETHUSD",1720535017727,0.96413991,3079.2,3077.5,7.66523105]
["bitfinex","ETHUSD",1720535018483,0.91690111,3079.2,3077.6,3.31424167]
["bitfinex","ETHUSD",1720535018809,9.16901113,3079.3,3077.7,1.09794727]
["bitfinex","ETHUSD",1720535018983,9.16901113,3079.3,3077.8,0.0649579]
["bitfinex","ETHUSD",1720535019184,9.16901113,3079.3,3077.9,2.2811]
["bitfinex","ETHUSD",1720535019392,9.16901113,3079.2,3078.0,3.48345579]
["bitfinex","ETHUSD",1720535019584,9.16901113,3079.2,3078.2,3.24858]
["bitfinex","ETHUSD",1720535019784,9.16901113,3079.2,3078.3,0.06495041]
["bitfinex","ETHUSD",1720535019984,15.3767748,3079.8,3078.5,2.3928]
["bitfinex","ETHUSD",1720535020224,15.3767748,3079.8,3078.6,0.614937]
["bitfinex","ETHUSD",1720535020427,15.3767748,3079.8,3078.6,3.0]
["bitfinex","ETHUSD",1720535020428,9.21624993,3079.7,3078.6,3.0]
["bitfinex","ETHUSD",1720535020720,10.70668861,3079.7,3078.7,0.06495027]
["bitfinex","ETHUSD",1720535020925,10.70668861,3079.7,3078.6,4.28181095]
["bitfinex","ETHUSD",1720535021092,10.70668861,3079.7,3078.6,3.0]
["bitfinex","ETHUSD",1720535021284,1.69144523,3079.6,3078.6,3.0]
["bitfinex","ETHUSD",1720535021711,1.69144523,3079.6,3078.6,3.06495022]
["bitfinex","ETHUSD",1720535021912,6.20776367,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720535022123,6.20776367,3079.8,3079.2,3.0]
["bitfinex","ETHUSD",1720535022284,6.20776367,3079.8,3078.8,6.54362737]
["bitfinex","ETHUSD",1720535022487,9.16901113,3079.7,3078.8,3.23068]
["bitfinex","ETHUSD",1720535022731,10.70668861,3079.7,3078.8,3.0]
["bitfinex","ETHUSD",1720535023387,10.70668861,3079.7,3078.9,0.06495433]
["bitfinex","ETHUSD",1720535023733,10.70668861,3079.7,3078.8,3.0]
["bitfinex","ETHUSD",1720535023734,0.0472388,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1720535023934,1.07539274,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720535024090,9.21624993,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1720535024287,9.21624993,3079.4,3078.0,2.70570579]
["bitfinex","ETHUSD",1720535024288,9.16901113,3079.4,3078.0,2.70570579]
["bitfinex","ETHUSD",1720535024587,9.16901113,3079.4,3078.0,0.23460579]
["bitfinex","ETHUSD",1720535024588,2.4537,3079.3,3078.0,0.23460579]
["bitfinex","ETHUSD",1720535024787,2.4537,3079.3,3078.0,0.0649697]
["bitfinex","ETHUSD",1720535024788,3.47814039,3079.3,3078.0,0.0649697]
["bitfinex","ETHUSD",1720535025010,9.16901113,3079.4,3078.0,0.0649697]
["bitfinex","ETHUSD",1720535025210,9.16901113,3079.4,3077.7,0.06495998]
["bitfinex","ETHUSD",1720535025417,9.16901113,3079.4,3077.5,3.25438]
["bitfinex","ETHUSD",1720535025418,9.16901113,3079.3,3077.8,0.06496083]
["bitfinex","ETHUSD",1720535025731,10.08591224,3079.3,3077.8,3.31399083]
["bitfinex","ETHUSD",1720535025934,0.0472388,3079.2,3077.6,1.09146111]
["bitfinex","ETHUSD",1720535026137,1.00859122,3079.2,3077.5,0.005]
["bitfinex","ETHUSD",1720535026430,3.42,3079.1,3077.5,0.005]
["bitfinex","ETHUSD",1720535026594,0.0472388,3079.0,3077.5,0.005]
["bitfinex","ETHUSD",1720535026790,3.42,3078.8,3077.5,0.005]
["bitfinex","ETHUSD",1720535027031,3.42,3078.6,3077.5,0.005]
["bitfinex","ETHUSD",1720535027245,3.42,3078.4,3077.5,0.005]
["bitfinex","ETHUSD",1720535027397,9.21624993,3078.5,3077.5,0.005]
["bitfinex","ETHUSD",1720535027398,3.42,3078.2,3077.5,0.005]
["bitfinex","ETHUSD",1720535027599,3.42,3078.0,3077.5,0.005]
["bitfinex","ETHUSD",1720535027895,0.0472388,3077.9,3077.5,0.005]
["bitfinex","ETHUSD",1720535028210,3.42,3078.2,3077.5,0.005]
["bitfinex","ETHUSD",1720535028394,3.4672388,3078.2,3077.5,0.005]
["bitfinex","ETHUSD",1720535028727,3.42,3078.0,3077.5,0.005]
["bitfinex","ETHUSD",1720535029041,3.42,3077.8,3077.5,0.005]
["bitfinex","ETHUSD",1720535029205,3.42,3077.6,3077.5,0.005]
["bitfinex","ETHUSD",1720535029407,2.4552,3077.5,3075.5,0.005]
["bitfinex","ETHUSD",1720535029723,3.25035,3076.6,3075.5,0.005]
["bitfinex","ETHUSD",1720535029927,3.25033,3076.7,3075.5,0.005]
["bitfinex","ETHUSD",1720535030237,6.20776367,3076.8,3075.5,0.005]
["bitfinex","ETHUSD",1720535030387,0.0472388,3076.7,3075.5,0.005]
["bitfinex","ETHUSD",1720535030593,0.55,3076.6,3075.5,0.005]
["bitfinex","ETHUSD",1720535030830,2.3355388,3076.5,3075.5,0.005]
["bitfinex","ETHUSD",1720535030989,0.83855388,3076.4,3075.5,0.005]
["bitfinex","ETHUSD",1720535031196,6.50278,3075.6,3075.5,0.005]
["bitfinex","ETHUSD",1720535031431,6.50278,3075.6,3073.1,2.4581]
["bitfinex","ETHUSD",1720535031432,2.2883,3075.5,3073.1,2.4581]
["bitfinex","ETHUSD",1720535031615,3.4672388,3075.4,3073.1,2.4581]
["bitfinex","ETHUSD",1720535031800,3.25288,3074.2,3072.8,3.23492151]
["bitfinex","ETHUSD",1720535032006,2.3657,3073.7,3071.6,0.06508729]
["bitfinex","ETHUSD",1720535032337,2.3657,3073.7,3071.4,0.06509084]
["bitfinex","ETHUSD",1720535032338,0.2838088,3073.6,3071.4,0.06509084]
["bitfinex","ETHUSD",1720535032542,3.5373588,3073.6,3071.4,0.06509084]
["bitfinex","ETHUSD",1720535032703,0.0472388,3073.5,3071.6,3.25563]
["bitfinex","ETHUSD",1720535032914,3.25283,3074.3,3071.0,4.42530954]
["bitfinex","ETHUSD",1720535032915,2.4599,3074.7,3071.9,2.4515]
["bitfinex","ETHUSD",1720535033091,0.55,3074.6,3072.0,0.06507541]
["bitfinex","ETHUSD",1720535033296,0.2932288,3074.6,3072.3,3.25487]
["bitfinex","ETHUSD",1720535033830,0.24599,3074.6,3072.8,3.25427]
["bitfinex","ETHUSD",1720535034047,0.27531288,3074.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720535034199,0.27531288,3074.5,3072.9,0.39049738]
["bitfinex","ETHUSD",1720535034200,2.4407,3075.5,3073.1,3.06505906]
["bitfinex","ETHUSD",1720535034394,0.0472388,3075.4,3073.4,3.25371]
["bitfinex","ETHUSD",1720535034637,0.0472388,3075.3,3073.5,3.0]
["bitfinex","ETHUSD",1720535034794,3.25235,3074.7,3073.2,3.0]
["bitfinex","ETHUSD",1720535034994,3.25235,3074.7,3072.6,0.15923252]
["bitfinex","ETHUSD",1720535034995,3.25264,3074.5,3072.6,0.15923252]
["bitfinex","ETHUSD",1720535035233,0.0472388,3074.6,3072.6,0.15923252]
["bitfinex","ETHUSD",1720535035234,3.25287,3074.2,3073.0,0.15923252]
["bitfinex","ETHUSD",1720535035614,3.0,3075.0,3073.0,0.22431362]
["bitfinex","ETHUSD",1720535035794,0.0472388,3074.9,3073.0,0.15923252]
["bitfinex","ETHUSD",1720535036434,0.24407,3075.4,3073.0,0.22429938]
["bitfinex","ETHUSD",1720535036636,0.268477,3075.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720535036818,3.2990788,3075.2,3073.3,3.0]
["bitfinex","ETHUSD",1720535036994,0.35675558,3075.1,3073.4,0.3]
["bitfinex","ETHUSD",1720535037340,0.268477,3075.3,3073.5,3.25359]
["bitfinex","ETHUSD",1720535037543,0.0472388,3075.2,3073.7,2.3618]
["bitfinex","ETHUSD",1720535037837,3.2985488,3075.7,3073.7,2.3618]
["bitfinex","ETHUSD",1720535038035,0.0472388,3075.6,3073.7,2.3618]
["bitfinex","ETHUSD",1720535038344,0.32985488,3075.5,3073.8,0.53618]
["bitfinex","ETHUSD",1720535038522,0.0472388,3075.4,3073.8,0.53618]
["bitfinex","ETHUSD",1720535038699,3.25173,3075.3,3073.8,3.0]
["bitfinex","ETHUSD",1720535039049,3.8491388,3075.2,3073.7,0.14304717]
["bitfinex","ETHUSD",1720535039334,0.38491388,3075.1,3073.8,0.14304717]
["bitfinex","ETHUSD",1720535039542,4.0172388,3075.0,3073.8,0.14304717]
["bitfinex","ETHUSD",1720535039835,3.42,3075.0,3073.8,0.14304717]
["bitfinex","ETHUSD",1720535040005,3.25104,3076.0,3073.9,0.06505538]
["bitfinex","ETHUSD",1720535040209,3.24991,3077.1,3074.4,4.42530954]
["bitfinex","ETHUSD",1720535040408,3.25037,3076.6,3074.5,3.0]
["bitfinex","ETHUSD",1720535040621,3.25057,3076.4,3074.5,3.44253095]
["bitfinex","ETHUSD",1720535040810,3.25057,3076.4,3074.2,3.23492151]
["bitfinex","ETHUSD",1720535040811,3.25143,3075.6,3074.2,3.23492151]
["bitfinex","ETHUSD",1720535041101,3.42,3075.3,3074.2,3.37796868]
["bitfinex","ETHUSD",1720535041439,0.0472388,3075.5,3074.2,3.37796868]
["bitfinex","ETHUSD",1720535041607,5.69335,3076.4,3074.2,3.37796868]
["bitfinex","ETHUSD",1720535041608,0.01754788,3074.6,3074.2,3.37796868]
["bitfinex","ETHUSD",1720535041942,0.01754788,3074.6,3074.2,0.14304717]
["bitfinex","ETHUSD",1720535042107,0.01754788,3074.6,3073.8,0.14304717]
["bitfinex","ETHUSD",1720535042108,3.25346,3073.7,3071.8,2.4974]
["bitfinex","ETHUSD",1720535042311,0.06478668,3074.6,3071.8,2.4974]
["bitfinex","ETHUSD",1720535042312,0.0472388,3073.6,3071.8,2.4974]
["bitfinex","ETHUSD",1720535042566,3.25426,3072.9,3071.8,0.46692252]
["bitfinex","ETHUSD",1720535042837,0.0472388,3072.8,3071.8,0.46692252]
["bitfinex","ETHUSD",1720535043043,3.0,3073.4,3071.8,0.46692252]
["bitfinex","ETHUSD",1720535043196,3.25279,3074.3,3071.9,3.3203063]
["bitfinex","ETHUSD",1720535043505,3.42,3074.5,3071.7,1.04043542]
["bitfinex","ETHUSD",1720535043506,3.25332,3073.8,3071.7,1.04043542]
["bitfinex","ETHUSD",1720535043706,0.0472388,3073.7,3071.8,3.25541]
["bitfinex","ETHUSD",1720535043927,3.578179,3074.2,3071.9,3.32036869]
["bitfinex","ETHUSD",1720535044149,3.578179,3074.2,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535044150,0.0472388,3073.9,3072.0,2.3392]
["bitfinex","ETHUSD",1720535044455,0.55,3073.8,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535044595,3.2538,3073.4,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535044798,3.8510788,3073.3,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535044996,0.0472388,3073.2,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535045238,3.42,3073.0,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535045534,0.55,3073.1,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535045535,0.5972388,3072.9,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535045750,0.0472388,3072.9,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535046044,2.2579,3072.4,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535046244,0.2730288,3072.3,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535046460,3.3022488,3072.2,3071.7,0.58599702]
["bitfinex","ETHUSD",1720535046744,3.3022488,3072.2,3069.8,2.42752677]
["bitfinex","ETHUSD",1720535046745,3.42,3071.8,3069.8,2.3624]
["bitfinex","ETHUSD",1720535046948,6.80517,3072.1,3069.9,0.23624]
["bitfinex","ETHUSD",1720535046949,3.42,3071.6,3069.9,0.23624]
["bitfinex","ETHUSD",1720535047163,0.0472388,3071.5,3069.9,0.23624]
["bitfinex","ETHUSD",1720535047368,0.0472388,3071.5,3069.4,4.42530954]
["bitfinex","ETHUSD",1720535047369,3.42,3071.3,3069.4,4.42530954]
["bitfinex","ETHUSD",1720535047512,3.2567,3070.6,3069.4,4.42530954]
["bitfinex","ETHUSD",1720535047713,3.25693,3070.4,3068.5,2.4359745]
["bitfinex","ETHUSD",1720535047911,0.5972388,3070.3,3068.5,2.4359745]
["bitfinex","ETHUSD",1720535048165,8.95264,3069.8,3068.5,0.1190745]
["bitfinex","ETHUSD",1720535048329,3.25784,3069.6,3068.5,0.1190745]
["bitfinex","ETHUSD",1720535048523,0.5972388,3069.5,3068.5,0.1190745]
["bitfinex","ETHUSD",1720535048753,0.32567,3070.5,3068.5,0.1190745]
["bitfinex","ETHUSD",1720535048955,0.0472388,3071.0,3069.0,5.64502151]
["bitfinex","ETHUSD",1720535049251,2.2637,3071.5,3069.0,5.66846]
["bitfinex","ETHUSD",1720535049252,0.0472388,3070.9,3069.0,5.66846]
["bitfinex","ETHUSD",1720535049463,0.0472388,3070.9,3069.1,1.00937695]
["bitfinex","ETHUSD",1720535049627,2.2637,3071.5,3069.2,0.06515081]
["bitfinex","ETHUSD",1720535049953,0.0472388,3072.2,3070.3,3.25696]
["bitfinex","ETHUSD",1720535050156,0.0472388,3072.3,3070.5,3.25676]
["bitfinex","ETHUSD",1720535050358,3.3012088,3073.2,3070.6,0.69730953]
["bitfinex","ETHUSD",1720535050514,0.0472388,3073.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720535050871,0.33007688,3073.5,3071.6,2.4162]
["bitfinex","ETHUSD",1720535051159,0.0472388,3073.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720535051310,0.01754788,3073.6,3072.3,3.0]
["bitfinex","ETHUSD",1720535051516,0.01754788,3073.6,3072.3,3.325498]
["bitfinex","ETHUSD",1720535051719,0.01754788,3073.6,3072.4,3.0]
["bitfinex","ETHUSD",1720535051912,0.01754788,3073.6,3072.1,3.0]
["bitfinex","ETHUSD",1720535052214,0.01754788,3073.6,3072.6,3.25456]
["bitfinex","ETHUSD",1720535052412,0.01754788,3073.6,3072.7,6.56037751]
["bitfinex","ETHUSD",1720535052616,0.01754788,3073.6,3072.8,0.06507344]
["bitfinex","ETHUSD",1720535052848,0.17954788,3073.6,3072.9,3.25423]
["bitfinex","ETHUSD",1720535053056,0.17954788,3073.6,3073.2,3.25392]
["bitfinex","ETHUSD",1720535053235,0.17954788,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720535053553,0.17954788,3073.6,3073.5,3.06506468]
["bitfinex","ETHUSD",1720535053753,0.17954788,3073.6,3073.5,3.37157115]
["bitfinex","ETHUSD",1720535053955,0.17954788,3073.6,3073.5,9.87879115]
["bitfinex","ETHUSD",1720535054159,3.42,3075.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720535054359,3.42,3075.7,3074.2,3.25282]
["bitfinex","ETHUSD",1720535054360,0.342,3075.7,3074.2,3.25282]
["bitfinex","ETHUSD",1720535054661,0.0472388,3076.4,3074.4,2.4034]
["bitfinex","ETHUSD",1720535054818,0.0472388,3076.4,3074.5,3.49281]
["bitfinex","ETHUSD",1720535055170,3.4672388,3076.7,3074.6,6.25244]
["bitfinex","ETHUSD",1720535055323,3.42,3076.6,3074.7,0.649278]
["bitfinex","ETHUSD",1720535055523,0.0472388,3076.5,3074.7,0.649278]
["bitfinex","ETHUSD",1720535055946,3.25067,3076.3,3074.5,3.0]
["bitfinex","ETHUSD",1720535056145,3.4672388,3076.2,3074.4,2.4034]
["bitfinex","ETHUSD",1720535056347,3.42,3076.0,3074.5,0.24034]
["bitfinex","ETHUSD",1720535056549,3.42,3076.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720535056858,3.42,3076.2,3075.0,3.64225079]
["bitfinex","ETHUSD",1720535057058,3.42,3076.2,3074.5,3.24034]
["bitfinex","ETHUSD",1720535057059,0.0472388,3077.2,3075.2,3.25173]
["bitfinex","ETHUSD",1720535057259,0.0472388,3077.2,3075.3,3.0]
["bitfinex","ETHUSD",1720535057560,3.2970288,3077.2,3075.1,3.0]
["bitfinex","ETHUSD",1720535057760,3.42,3077.0,3075.2,3.6727671]
["bitfinex","ETHUSD",1720535057931,0.44854769,3077.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720535058118,0.08126772,3077.5,3075.6,6.31640417]
["bitfinex","ETHUSD",1720535058322,0.08126498,3077.6,3075.7,5.52927]
["bitfinex","ETHUSD",1720535058520,0.08126498,3077.6,3075.8,3.06501025]
["bitfinex","ETHUSD",1720535058949,0.08126075,3077.8,3075.8,6.31615025]
["bitfinex","ETHUSD",1720535059158,0.08126075,3077.8,3075.9,1.24770607]
["bitfinex","ETHUSD",1720535059323,0.08125781,3077.7,3075.9,1.24770607]
["bitfinex","ETHUSD",1720535059533,0.08125781,3077.7,3076.0,0.06500624]
["bitfinex","ETHUSD",1720535060237,0.08125684,3077.9,3076.1,3.23492151]
["bitfinex","ETHUSD",1720535060470,4.14325684,3077.9,3076.2,3.0]
["bitfinex","ETHUSD",1720535060785,6.6693,3077.6,3076.2,3.0]
["bitfinex","ETHUSD",1720535060942,3.42,3077.4,3075.2,8.3088153]
["bitfinex","ETHUSD",1720535061141,0.08127396,3077.3,3075.3,3.50570053]
["bitfinex","ETHUSD",1720535061459,0.63302368,3077.7,3076.0,3.25093]
["bitfinex","ETHUSD",1720535061660,0.08125256,3078.1,3076.1,3.0]
["bitfinex","ETHUSD",1720535061974,3.24888,3078.0,3075.9,3.0]
["bitfinex","ETHUSD",1720535062147,3.24888,3078.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720535062148,0.08125709,3077.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720535062477,0.08125709,3077.9,3075.7,3.0]
["bitfinex","ETHUSD",1720535062638,3.33024709,3077.9,3075.7,6.25128]
["bitfinex","ETHUSD",1720535062839,0.63302471,3077.8,3075.8,0.69663448]
["bitfinex","ETHUSD",1720535063060,3.24822,3078.7,3076.3,7.67595954]
["bitfinex","ETHUSD",1720535063270,0.08123633,3078.5,3076.4,2.32658906]
["bitfinex","ETHUSD",1720535063484,0.41418196,3078.5,3076.5,1.00025486]
["bitfinex","ETHUSD",1720535063778,0.41418196,3078.5,3076.5,4.00025486]
["bitfinex","ETHUSD",1720535064675,0.08123731,3078.7,3076.8,3.25011]
["bitfinex","ETHUSD",1720535064848,0.08123731,3078.7,3076.9,3.0]
["bitfinex","ETHUSD",1720535065253,6.74905092,3079.0,3076.6,0.06498031]
["bitfinex","ETHUSD",1720535065457,3.42,3078.7,3076.5,3.0]
["bitfinex","ETHUSD",1720535065750,4.74735,3079.5,3076.5,3.0]
["bitfinex","ETHUSD",1720535065751,3.42,3078.3,3076.5,3.0]
["bitfinex","ETHUSD",1720535065942,3.24922,3077.7,3075.5,2.3088]
["bitfinex","ETHUSD",1720535066138,3.42,3077.9,3075.5,2.3088]
["bitfinex","ETHUSD",1720535066139,0.08126392,3077.6,3075.5,2.3088]
["bitfinex","ETHUSD",1720535066340,2.343,3078.6,3076.2,0.06500539]
["bitfinex","ETHUSD",1720535066643,3.24841,3078.5,3076.1,3.62340189]
["bitfinex","ETHUSD",1720535066953,0.63124267,3078.4,3076.1,3.62340189]
["bitfinex","ETHUSD",1720535067157,0.63124267,3078.4,3076.5,3.25042]
["bitfinex","ETHUSD",1720535067341,0.63124267,3078.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720535067539,3.87971267,3078.4,3076.4,3.0]
["bitfinex","ETHUSD",1720535067872,2.343,3078.6,3076.4,0.06499409]
["bitfinex","ETHUSD",1720535068039,0.63123573,3078.5,3076.5,3.25043]
["bitfinex","ETHUSD",1720535068244,0.63123573,3078.5,3076.6,6.25032]
["bitfinex","ETHUSD",1720535068642,0.29742357,3078.4,3076.7,0.69002056]
["bitfinex","ETHUSD",1720535068841,2.46892396,3079.3,3077.3,3.24958]
["bitfinex","ETHUSD",1720535069070,2.3877,3079.3,3077.4,3.0]
["bitfinex","ETHUSD",1720535069338,0.08121762,3079.2,3077.5,0.06497409]
["bitfinex","ETHUSD",1720535069540,3.24777,3079.1,3077.3,3.0]
["bitfinex","ETHUSD",1720535069766,0.08122314,3079.0,3077.0,6.2499]
["bitfinex","ETHUSD",1720535070083,3.69055625,3079.0,3077.0,3.0]
["bitfinex","ETHUSD",1720535070385,3.24841,3078.5,3076.9,3.0]
["bitfinex","ETHUSD",1720535070678,3.24841,3078.5,3076.8,2.2879]
["bitfinex","ETHUSD",1720535070679,3.36905563,3078.9,3077.0,0.06498414]
["bitfinex","ETHUSD",1720535070842,3.32927917,3078.8,3076.8,2.2879]
["bitfinex","ETHUSD",1720535071182,3.24845,3078.4,3076.7,3.0]
["bitfinex","ETHUSD",1720535071384,3.32979917,3078.3,3076.7,3.0]
["bitfinex","ETHUSD",1720535071946,3.24867,3078.2,3076.7,3.0]
["bitfinex","ETHUSD",1720535072144,0.0812423,3078.3,3076.7,3.0]
["bitfinex","ETHUSD",1720535072338,0.33296923,3078.2,3076.7,6.25021]
["bitfinex","ETHUSD",1720535072658,0.08123041,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720535072982,0.08123041,3078.1,3076.1,3.23492151]
["bitfinex","ETHUSD",1720535072983,2.2897,3078.0,3076.1,3.23492151]
["bitfinex","ETHUSD",1720535073276,2.2897,3078.0,3075.5,3.31649632]
["bitfinex","ETHUSD",1720535073277,3.24914,3077.8,3075.5,3.31649632]
["bitfinex","ETHUSD",1720535073487,0.31835094,3077.9,3075.9,3.25105]
["bitfinex","ETHUSD",1720535073786,0.65780509,3077.8,3076.3,3.25062]
["bitfinex","ETHUSD",1720535073950,0.23709304,3077.9,3076.5,3.25034]
["bitfinex","ETHUSD",1720535074145,0.08123026,3078.2,3076.2,3.3156842]
["bitfinex","ETHUSD",1720535074385,0.08123026,3078.2,3076.1,3.23492151]
["bitfinex","ETHUSD",1720535074386,9.16901113,3078.3,3076.3,0.06498913]
["bitfinex","ETHUSD",1720535074571,0.92502414,3078.1,3076.6,5.56023]
["bitfinex","ETHUSD",1720535074743,0.92502414,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720535074946,0.92502414,3078.1,3076.6,2.3099]
["bitfinex","ETHUSD",1720535075189,0.92502414,3078.1,3076.6,2.865936]
["bitfinex","ETHUSD",1720535075395,0.92502414,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720535075543,0.92502414,3078.1,3076.6,2.3099]
["bitfinex","ETHUSD",1720535075743,0.08123629,3078.0,3076.3,3.0]
["bitfinex","ETHUSD",1720535075947,0.08123629,3078.0,3076.3,0.98742627]
["bitfinex","ETHUSD",1720535076377,9.16901113,3078.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720535076552,9.16901113,3078.3,3077.2,3.24961]
["bitfinex","ETHUSD",1720535076747,0.91690111,3078.3,3077.2,3.24961]
["bitfinex","ETHUSD",1720535076952,9.16901113,3079.1,3077.1,0.06497274]
["bitfinex","ETHUSD",1720535077160,3.42,3078.8,3077.0,4.42530954]
["bitfinex","ETHUSD",1720535077350,6.20776367,3079.2,3075.5,1.5]
["bitfinex","ETHUSD",1720535077351,2.3423,3078.2,3077.1,0.06499416]
["bitfinex","ETHUSD",1720535077547,0.31546463,3078.1,3076.3,3.0]
["bitfinex","ETHUSD",1720535077787,0.23423,3078.1,3076.3,3.0649877]
["bitfinex","ETHUSD",1720535077988,0.582521,3078.0,3076.4,1.10637894]
["bitfinex","ETHUSD",1720535078396,0.582521,3078.0,3076.2,7.99880169]
["bitfinex","ETHUSD",1720535078397,3.24918,3077.7,3076.2,7.67530954]
["bitfinex","ETHUSD",1720535078595,3.42,3077.3,3075.4,3.48896]
["bitfinex","ETHUSD",1720535078897,3.42,3077.1,3075.5,0.348906]
["bitfinex","ETHUSD",1720535079095,12.41808113,3077.8,3075.6,0.06500974]
["bitfinex","ETHUSD",1720535079394,0.582521,3078.0,3075.9,3.25107]
["bitfinex","ETHUSD",1720535079395,1.29680811,3077.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720535079566,0.582521,3078.0,3076.0,0.0649917]
["bitfinex","ETHUSD",1720535079777,0.582521,3078.0,3075.7,0.39664915]
["bitfinex","ETHUSD",1720535079778,3.24929,3077.6,3075.7,0.39664915]
["bitfinex","ETHUSD",1720535079972,3.33054525,3077.6,3075.5,3.25147]
["bitfinex","ETHUSD",1720535080302,3.33054525,3077.6,3075.6,3.25138]
["bitfinex","ETHUSD",1720535080468,0.33305453,3077.5,3075.7,0.65678582]
["bitfinex","ETHUSD",1720535080804,3.48305,3078.1,3075.7,0.65678582]
["bitfinex","ETHUSD",1720535080805,9.16901113,3077.9,3075.9,3.25104]
["bitfinex","ETHUSD",1720535081003,9.16901113,3077.9,3076.2,3.25072]
["bitfinex","ETHUSD",1720535081165,0.91690111,3077.8,3076.3,3.43336131]
["bitfinex","ETHUSD",1720535081364,0.0812367,3077.7,3076.4,3.0]
["bitfinex","ETHUSD",1720535081705,6.7504767,3077.7,3075.9,3.0]
["bitfinex","ETHUSD",1720535081906,3.42,3077.1,3075.8,3.0]
["bitfinex","ETHUSD",1720535082058,0.08126793,3077.0,3075.1,3.933]
["bitfinex","ETHUSD",1720535082265,3.42,3076.8,3075.3,0.83583095]
["bitfinex","ETHUSD",1720535082567,9.16901113,3077.5,3075.0,3.23492151]
["bitfinex","ETHUSD",1720535082568,6.67042,3076.6,3075.0,3.23492151]
["bitfinex","ETHUSD",1720535082760,6.67042,3076.6,3074.3,2.4315]
["bitfinex","ETHUSD",1720535082761,3.42,3076.0,3074.3,2.4315]
["bitfinex","ETHUSD",1720535082960,3.42,3076.0,3074.4,0.24315]
["bitfinex","ETHUSD",1720535082961,3.50129802,3076.0,3074.4,0.24315]
["bitfinex","ETHUSD",1720535083179,3.42,3075.8,3074.4,0.24315]
["bitfinex","ETHUSD",1720535083388,3.42,3075.6,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535083593,0.08130223,3075.5,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535083770,3.42,3076.3,3074.4,3.25266]
["bitfinex","ETHUSD",1720535083992,3.42,3076.1,3074.5,0.39680325]
["bitfinex","ETHUSD",1720535084363,3.42,3076.1,3074.6,0.06503305]
["bitfinex","ETHUSD",1720535084648,3.42,3076.1,3074.4,3.0]
["bitfinex","ETHUSD",1720535085110,0.992065,3076.5,3074.8,2.4315]
["bitfinex","ETHUSD",1720535085266,0.992065,3076.5,3075.0,6.38040297]
["bitfinex","ETHUSD",1720535085466,0.992065,3076.5,3075.2,3.25179]
["bitfinex","ETHUSD",1720535085792,0.992065,3076.5,3075.3,0.06501482]
["bitfinex","ETHUSD",1720535085998,1.07333352,3076.5,3075.3,3.0]
["bitfinex","ETHUSD",1720535086214,3.42,3076.4,3075.1,3.0]
["bitfinex","ETHUSD",1720535086401,0.5306122,3076.3,3074.8,2.4315]
["bitfinex","ETHUSD",1720535086600,0.08127885,3076.2,3074.8,2.4315]
["bitfinex","ETHUSD",1720535086769,0.44933335,3076.3,3074.8,2.4315]
["bitfinex","ETHUSD",1720535086770,3.86933335,3076.3,3074.8,2.4315]
["bitfinex","ETHUSD",1720535086973,3.42,3076.1,3074.6,6.25245]
["bitfinex","ETHUSD",1720535087264,0.39506172,3076.2,3074.6,6.25245]
["bitfinex","ETHUSD",1720535087265,3.81506172,3076.2,3074.6,6.31747881]
["bitfinex","ETHUSD",1720535087463,3.25024,3076.7,3074.6,6.31747881]
["bitfinex","ETHUSD",1720535087776,3.0,3077.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720535087981,3.0,3077.3,3075.2,6.8668284]
["bitfinex","ETHUSD",1720535087982,12.16901113,3077.3,3075.2,6.8668284]
["bitfinex","ETHUSD",1720535088305,6.67001,3077.0,3075.3,0.06501404]
["bitfinex","ETHUSD",1720535088458,3.42,3076.5,3075.3,0.06501776]
["bitfinex","ETHUSD",1720535088806,0.342,3076.4,3075.2,0.06501635]
["bitfinex","ETHUSD",1720535088970,3.25024,3076.7,3074.8,3.0]
["bitfinex","ETHUSD",1720535089179,3.25074,3076.3,3074.8,3.0]
["bitfinex","ETHUSD",1720535089384,0.325018,3076.7,3074.9,0.06503533]
["bitfinex","ETHUSD",1720535089588,3.25118,3075.8,3074.2,9.92829014]
["bitfinex","ETHUSD",1720535089789,0.40641927,3075.7,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535090305,3.42,3075.6,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535090470,0.08130204,3075.5,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535090670,0.325118,3075.7,3074.3,0.06504163]
["bitfinex","ETHUSD",1720535090894,5.317,3076.7,3074.4,3.25264]
["bitfinex","ETHUSD",1720535091192,3.25098,3076.0,3074.5,3.0]
["bitfinex","ETHUSD",1720535091361,3.42,3075.8,3074.3,3.44253095]
["bitfinex","ETHUSD",1720535091563,0.0813012,3075.7,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535091792,6.67148,3075.6,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535091998,0.08130595,3075.5,3074.2,4.42530954]
["bitfinex","ETHUSD",1720535092199,0.08130595,3075.5,3073.6,5.59982151]
["bitfinex","ETHUSD",1720535092200,3.25211,3075.0,3073.6,5.59982151]
["bitfinex","ETHUSD",1720535092365,3.50132343,3074.9,3073.6,3.23492151]
["bitfinex","ETHUSD",1720535092567,3.42,3074.7,3073.0,4.42530954]
["bitfinex","ETHUSD",1720535092801,3.762,3074.6,3073.1,0.68828095]
["bitfinex","ETHUSD",1720535092999,3.84332633,3074.6,3073.1,0.68828095]
["bitfinex","ETHUSD",1720535093202,3.42,3075.2,3073.1,0.68828095]
["bitfinex","ETHUSD",1720535093404,3.42,3074.9,3073.1,3.94230095]
["bitfinex","ETHUSD",1720535093606,0.667211,3074.8,3073.2,0.84326716]
["bitfinex","ETHUSD",1720535093895,9.51914173,3075.4,3073.3,0.06505281]
["bitfinex","ETHUSD",1720535094067,3.25098,3076.0,3074.0,3.25299]
["bitfinex","ETHUSD",1720535094278,2.4856,3076.1,3074.1,0.06503631]
["bitfinex","ETHUSD",1720535094589,2.4856,3076.1,3074.1,6.31800631]
["bitfinex","ETHUSD",1720535094789,3.33170539,3076.6,3074.3,3.2527]
["bitfinex","ETHUSD",1720535095122,0.33314454,3076.6,3074.6,2.493]
["bitfinex","ETHUSD",1720535095407,0.33314454,3076.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720535095567,3.24988,3077.1,3075.2,6.31681408]
["bitfinex","ETHUSD",1720535095772,0.08126761,3077.0,3075.2,3.0]
["bitfinex","ETHUSD",1720535096002,0.3152153,3077.4,3075.3,0.06501409]
["bitfinex","ETHUSD",1720535096198,3.42,3076.9,3075.3,0.06501409]
["bitfinex","ETHUSD",1720535096407,3.42,3076.7,3075.4,0.06501768]
["bitfinex","ETHUSD",1720535096605,3.42,3076.7,3075.0,3.0]
["bitfinex","ETHUSD",1720535096606,3.42,3076.3,3075.0,3.0]
["bitfinex","ETHUSD",1720535096808,3.42,3075.9,3074.6,5.493]
["bitfinex","ETHUSD",1720535097015,3.42,3075.9,3074.6,2.55803571]
["bitfinex","ETHUSD",1720535097235,2.3416,3076.5,3074.7,3.0]
["bitfinex","ETHUSD",1720535097236,5.7616,3076.5,3074.7,3.0]
["bitfinex","ETHUSD",1720535097436,3.0,3076.6,3075.0,3.25194]
["bitfinex","ETHUSD",1720535097437,0.53416,3076.4,3075.0,3.25194]
["bitfinex","ETHUSD",1720535097734,3.0,3077.0,3075.1,3.61501421]
["bitfinex","ETHUSD",1720535097904,0.859144,3076.9,3075.2,0.68669542]
["bitfinex","ETHUSD",1720535098102,0.859144,3076.9,3075.1,3.0]
["bitfinex","ETHUSD",1720535098316,0.859144,3076.9,3075.2,0.06501941]
["bitfinex","ETHUSD",1720535098317,3.42,3076.8,3075.2,0.06501941]
["bitfinex","ETHUSD",1720535098511,3.8059144,3076.8,3075.2,0.06501941]
["bitfinex","ETHUSD",1720535099044,3.8059144,3076.8,3075.3,0.06501941]
["bitfinex","ETHUSD",1720535099212,3.8059144,3076.8,3075.0,3.325207]
["bitfinex","ETHUSD",1720535099400,3.42,3076.4,3074.8,3.0]
["bitfinex","ETHUSD",1720535099602,3.42,3076.6,3074.9,0.06502745]
["bitfinex","ETHUSD",1720535099911,3.42,3076.6,3074.9,3.31713745]
["bitfinex","ETHUSD",1720535100124,3.42,3076.6,3075.0,3.0]
["bitfinex","ETHUSD",1720535100839,3.42,3076.3,3074.6,2.493]
["bitfinex","ETHUSD",1720535101046,3.42,3076.1,3074.6,2.493]
["bitfinex","ETHUSD",1720535101197,0.3859144,3076.8,3074.6,2.493]
["bitfinex","ETHUSD",1720535101198,15.58901113,3076.6,3074.7,3.317334]
["bitfinex","ETHUSD",1720535101395,12.58901113,3076.6,3074.7,0.065034]
["bitfinex","ETHUSD",1720535101599,3.42,3076.4,3074.6,2.493]
["bitfinex","ETHUSD",1720535101831,3.42,3075.8,3074.6,2.493]
["bitfinex","ETHUSD",1720535101997,3.42,3075.8,3074.1,0.06503724]
["bitfinex","ETHUSD",1720535102201,3.42,3075.8,3073.9,5.60953812]
["bitfinex","ETHUSD",1720535102202,3.42,3075.6,3073.9,2.4814]
["bitfinex","ETHUSD",1720535102515,3.33265649,3075.7,3073.9,2.4814]
["bitfinex","ETHUSD",1720535102516,22.0476348,3076.2,3074.2,3.25281]
["bitfinex","ETHUSD",1720535102710,15.3767748,3076.2,3074.3,0.06503314]
["bitfinex","ETHUSD",1720535102911,15.3767748,3076.2,3074.4,3.25265]
["bitfinex","ETHUSD",1720535103238,15.3767748,3076.2,3074.1,3.12863835]
["bitfinex","ETHUSD",1720535103239,3.25105,3076.0,3074.1,3.12863835]
["bitfinex","ETHUSD",1720535103468,3.42,3076.0,3074.2,0.0650381]
["bitfinex","ETHUSD",1720535103637,3.42,3076.0,3073.9,2.4814]
["bitfinex","ETHUSD",1720535103638,3.84328828,3075.9,3074.0,0.06503062]
["bitfinex","ETHUSD",1720535103940,3.84328828,3075.9,3073.9,2.4814]
["bitfinex","ETHUSD",1720535103941,3.42,3075.7,3074.1,0.0650397]
["bitfinex","ETHUSD",1720535104149,18.6275448,3076.2,3074.2,3.25281]
["bitfinex","ETHUSD",1720535104298,7.78862748,3076.1,3074.3,0.72211651]
["bitfinex","ETHUSD",1720535104504,3.42,3076.0,3074.3,0.72211651]
["bitfinex","ETHUSD",1720535104709,1.53767748,3076.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720535104908,1.53767748,3076.1,3074.3,0.72211651]
["bitfinex","ETHUSD",1720535104909,1.53767748,3076.1,3074.6,0.06502802]
["bitfinex","ETHUSD",1720535105109,4.94250523,3076.0,3074.5,0.06502807]
["bitfinex","ETHUSD",1720535105343,4.94250523,3076.0,3074.1,3.25292]
["bitfinex","ETHUSD",1720535105344,3.25109,3075.9,3074.2,3.0]
["bitfinex","ETHUSD",1720535105558,3.25106,3076.0,3073.9,2.4814]
["bitfinex","ETHUSD",1720535105559,6.67144,3075.6,3073.9,2.4814]
["bitfinex","ETHUSD",1720535105711,0.08130158,3076.0,3074.0,0.06504126]
["bitfinex","ETHUSD",1720535105712,3.42,3075.5,3074.0,0.06504126]
["bitfinex","ETHUSD",1720535106617,9.16901113,3076.2,3074.4,3.25265]
["bitfinex","ETHUSD",1720535106816,9.16901113,3076.2,3074.5,0.06502997]
["bitfinex","ETHUSD",1720535106817,3.25101,3076.0,3074.5,0.06502997]
["bitfinex","ETHUSD",1720535107020,12.41979113,3076.2,3074.0,3.0]
["bitfinex","ETHUSD",1720535107021,0.08129515,3075.9,3074.0,3.0]
["bitfinex","ETHUSD",1720535107269,3.25209,3075.0,3073.4,0.484132]
["bitfinex","ETHUSD",1720535107426,3.25209,3075.0,3072.6,7.18751]
["bitfinex","ETHUSD",1720535107427,2.3958,3074.8,3072.8,3.12901279]
["bitfinex","ETHUSD",1720535107626,6.67277,3074.3,3072.7,3.12901279]
["bitfinex","ETHUSD",1720535107926,6.67277,3074.3,3072.4,2.47486956]
["bitfinex","ETHUSD",1720535107927,3.42,3074.0,3072.8,0.31290128]
["bitfinex","ETHUSD",1720535108238,6.67309,3074.0,3072.5,0.06507466]
["bitfinex","ETHUSD",1720535108443,3.42,3074.0,3072.4,2.4098]
["bitfinex","ETHUSD",1720535108650,3.42,3074.0,3072.1,3.23492151]
["bitfinex","ETHUSD",1720535108651,3.42,3073.4,3072.1,3.23492151]
["bitfinex","ETHUSD",1720535108845,3.25478,3072.4,3071.1,3.12901279]
["bitfinex","ETHUSD",1720535109067,3.82686877,3072.3,3070.9,3.714237]
["bitfinex","ETHUSD",1720535109348,6.67512,3072.1,3070.2,2.4098]
["bitfinex","ETHUSD",1720535109647,2.3958,3072.4,3070.2,2.4098]
["bitfinex","ETHUSD",1720535109648,3.42,3071.5,3070.3,0.24098]
["bitfinex","ETHUSD",1720535109837,2.2609,3071.4,3070.1,3.23492151]
["bitfinex","ETHUSD",1720535110040,3.42,3070.2,3069.2,0.0953476]
["bitfinex","ETHUSD",1720535110385,3.25745,3069.9,3069.2,0.0953476]
["bitfinex","ETHUSD",1720535110556,3.25679,3070.6,3069.2,0.0953476]
["bitfinex","ETHUSD",1720535110727,2.2609,3070.9,3069.2,0.0953476]
["bitfinex","ETHUSD",1720535110936,2.2609,3070.9,3069.3,0.06514074]
["bitfinex","ETHUSD",1720535111164,2.2609,3070.9,3069.2,0.42837451]
["bitfinex","ETHUSD",1720535111550,0.08142849,3070.9,3069.2,0.42837451]
["bitfinex","ETHUSD",1720535111837,3.25561,3071.7,3069.5,2.3634]
["bitfinex","ETHUSD",1720535112036,0.08143911,3071.9,3069.6,1.02056501]
["bitfinex","ETHUSD",1720535112222,0.08141249,3072.3,3069.6,1.02056501]
["bitfinex","ETHUSD",1720535112424,2.2962,3072.7,3070.2,6.2928]
["bitfinex","ETHUSD",1720535112674,3.25393,3073.2,3070.4,3.25689]
["bitfinex","ETHUSD",1720535112838,3.25405,3073.1,3070.9,3.933]
["bitfinex","ETHUSD",1720535113033,3.3354339,3073.1,3071.0,0.06510712]
["bitfinex","ETHUSD",1720535113258,3.3354339,3073.1,3071.0,3.32126712]
["bitfinex","ETHUSD",1720535113259,0.325405,3073.0,3071.0,3.32126712]
["bitfinex","ETHUSD",1720535113443,1.5,3074.9,3071.1,6.12502479]
["bitfinex","ETHUSD",1720535113444,0.081364,3073.4,3071.1,6.12502479]
["bitfinex","ETHUSD",1720535113653,3.25319,3074.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720535113850,3.25319,3074.0,3071.7,3.61508417]
["bitfinex","ETHUSD",1720535114058,3.25337,3073.8,3071.8,0.06508417]
["bitfinex","ETHUSD",1720535114230,3.25337,3073.8,3071.7,3.55]
["bitfinex","ETHUSD",1720535114231,3.25429,3072.9,3071.7,3.0]
["bitfinex","ETHUSD",1720535114573,3.25349,3073.7,3071.3,3.25593]
["bitfinex","ETHUSD",1720535114864,3.61954316,3073.6,3071.4,6.87092099]
["bitfinex","ETHUSD",1720535115031,0.08136374,3073.5,3071.4,0.61509099]
["bitfinex","ETHUSD",1720535115231,3.25384,3073.3,3071.5,0.44832734]
["bitfinex","ETHUSD",1720535115431,3.25341,3073.7,3071.5,0.51342472]
["bitfinex","ETHUSD",1720535115655,0.325341,3073.6,3071.6,0.55]
["bitfinex","ETHUSD",1720535115866,3.2532,3073.9,3071.7,0.0650837]
["bitfinex","ETHUSD",1720535116071,0.32532,3073.8,3071.8,0.55]
["bitfinex","ETHUSD",1720535116281,0.32532,3073.8,3071.9,0.06508446]
["bitfinex","ETHUSD",1720535116460,3.2525,3074.6,3072.1,3.933]
["bitfinex","ETHUSD",1720535116629,0.40659231,3074.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720535116829,0.32525,3074.5,3072.4,0.06507384]
["bitfinex","ETHUSD",1720535117033,5.80958376,3074.9,3072.6,3.25457]
["bitfinex","ETHUSD",1720535117277,3.25246,3074.6,3072.7,0.94052429]
["bitfinex","ETHUSD",1720535117568,0.08133411,3074.5,3072.6,3.0]
["bitfinex","ETHUSD",1720535117971,3.25303,3074.1,3072.3,3.0]
["bitfinex","ETHUSD",1720535118158,3.25254,3074.6,3072.3,6.31994645]
["bitfinex","ETHUSD",1720535118358,0.597603,3074.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720535118668,0.24761,3074.8,3072.9,6.58994109]
["bitfinex","ETHUSD",1720535118881,2.4852,3075.5,3073.4,3.25362]
["bitfinex","ETHUSD",1720535119045,3.25162,3075.4,3073.5,3.61505038]
["bitfinex","ETHUSD",1720535119234,3.50014,3075.4,3073.5,0.61505038]
["bitfinex","ETHUSD",1720535119435,0.350014,3075.3,3073.6,0.68687404]
["bitfinex","ETHUSD",1720535119631,3.332733,3075.6,3073.6,0.68687404]
["bitfinex","ETHUSD",1720535119632,3.25106,3076.0,3073.8,2.379]
["bitfinex","ETHUSD",1720535119869,3.25034,3076.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720535120185,3.25108,3075.9,3074.1,3.78011152]
["bitfinex","ETHUSD",1720535120472,3.42,3075.6,3074.1,3.78011152]
["bitfinex","ETHUSD",1720535120690,3.25108,3075.9,3074.2,0.44305055]
["bitfinex","ETHUSD",1720535120831,3.25056,3076.4,3074.3,0.6150357]
["bitfinex","ETHUSD",1720535121035,0.32039462,3076.8,3074.2,0.37801115]
["bitfinex","ETHUSD",1720535121264,3.25109,3075.9,3074.2,0.37801115]
["bitfinex","ETHUSD",1720535121542,0.325109,3075.8,3074.3,0.06503939]
["bitfinex","ETHUSD",1720535121849,3.25055,3076.4,3074.3,0.06503939]
["bitfinex","ETHUSD",1720535122082,3.25044,3076.6,3074.4,6.19838]
["bitfinex","ETHUSD",1720535122379,3.33169173,3076.6,3074.5,3.06501738]
["bitfinex","ETHUSD",1720535122535,3.42,3076.2,3074.6,0.92634674]
["bitfinex","ETHUSD",1720535122738,3.58363917,3076.5,3074.6,0.92634674]
["bitfinex","ETHUSD",1720535122968,3.25116,3075.9,3074.6,0.92634674]
["bitfinex","ETHUSD",1720535123144,3.25137,3075.7,3074.5,3.0]
["bitfinex","ETHUSD",1720535123346,3.25054,3076.5,3074.6,0.06503626]
["bitfinex","ETHUSD",1720535123560,3.42,3076.3,3074.6,0.06503626]
["bitfinex","ETHUSD",1720535123784,3.42,3076.0,3074.5,3.23958]
["bitfinex","ETHUSD",1720535124093,6.75227506,3076.0,3074.5,3.23958]
["bitfinex","ETHUSD",1720535124240,3.25071,3076.3,3074.5,3.23958]
["bitfinex","ETHUSD",1720535124593,3.42,3076.1,3074.6,0.06503245]
["bitfinex","ETHUSD",1720535124735,3.25046,3076.5,3074.6,3.31748245]
["bitfinex","ETHUSD",1720535124936,3.25042,3076.6,3074.7,3.63174825]
["bitfinex","ETHUSD",1720535125177,3.25077,3076.2,3074.7,3.63174825]
["bitfinex","ETHUSD",1720535125379,3.25106,3076.0,3074.5,3.0]
["bitfinex","ETHUSD",1720535125673,3.25106,3076.0,3074.4,2.3958]
["bitfinex","ETHUSD",1720535125674,3.42,3075.9,3074.4,2.3958]
["bitfinex","ETHUSD",1720535125885,9.16901113,3076.6,3074.5,0.30461902]
["bitfinex","ETHUSD",1720535126173,0.56301,3076.7,3074.5,0.30461902]
["bitfinex","ETHUSD",1720535126174,0.63129063,3076.5,3074.5,3.23958]
["bitfinex","ETHUSD",1720535126347,3.25056,3076.4,3074.6,0.6285705]
["bitfinex","ETHUSD",1720535126551,0.63129063,3076.5,3074.5,3.0]
["bitfinex","ETHUSD",1720535126552,3.42,3075.6,3074.5,3.0]
["bitfinex","ETHUSD",1720535126863,3.42,3075.0,3073.8,2.4435]
["bitfinex","ETHUSD",1720535127180,3.42,3075.0,3072.7,3.933]
["bitfinex","ETHUSD",1720535127181,0.08132147,3074.9,3073.1,2.4435]
["bitfinex","ETHUSD",1720535127361,3.42,3074.6,3073.1,2.7685]
["bitfinex","ETHUSD",1720535128140,3.25195,3075.1,3073.1,2.7685]
["bitfinex","ETHUSD",1720535128373,3.5013279,3075.2,3073.1,6.08752232]
["bitfinex","ETHUSD",1720535128678,3.25124,3075.8,3073.1,6.08752232]
["bitfinex","ETHUSD",1720535128679,9.16901113,3076.0,3074.0,3.25302]
["bitfinex","ETHUSD",1720535128988,1.53767748,3075.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720535129275,5.61658,3076.4,3074.1,6.96855316]
["bitfinex","ETHUSD",1720535129276,3.42,3075.6,3074.4,3.0]
["bitfinex","ETHUSD",1720535129482,3.42,3075.6,3074.4,0.3]
["bitfinex","ETHUSD",1720535129789,0.62077637,3076.0,3074.5,0.0650385]
["bitfinex","ETHUSD",1720535129979,0.62077637,3076.0,3074.6,2.4197]
["bitfinex","ETHUSD",1720535130182,0.62077637,3076.0,3074.7,0.06503262]
["bitfinex","ETHUSD",1720535130349,3.42,3076.2,3074.6,2.4197]
["bitfinex","ETHUSD",1720535130552,3.50128999,3076.2,3074.6,2.4197]
["bitfinex","ETHUSD",1720535130872,9.16901113,3076.6,3074.7,0.06503206]
["bitfinex","ETHUSD",1720535131078,0.91690111,3076.5,3074.8,0.55]
["bitfinex","ETHUSD",1720535131276,3.42,3076.2,3074.7,3.24197]
["bitfinex","ETHUSD",1720535131574,3.42,3076.3,3074.8,0.63119899]
["bitfinex","ETHUSD",1720535131772,3.42,3076.3,3074.8,0.566167]
["bitfinex","ETHUSD",1720535131975,3.89536352,3076.2,3074.9,0.3808137]
["bitfinex","ETHUSD",1720535132197,3.42,3076.0,3074.7,3.0]
["bitfinex","ETHUSD",1720535132339,6.75234244,3076.0,3074.6,2.4197]
["bitfinex","ETHUSD",1720535132539,3.42,3075.8,3074.6,2.4197]
["bitfinex","ETHUSD",1720535132738,0.08130245,3075.7,3074.6,2.4197]
["bitfinex","ETHUSD",1720535133048,3.50130245,3075.6,3074.1,3.0]
["bitfinex","ETHUSD",1720535133245,4.09525925,3075.5,3074.0,2.3064]
["bitfinex","ETHUSD",1720535133463,3.42,3075.2,3074.0,2.3064]
["bitfinex","ETHUSD",1720535133670,3.42,3075.4,3074.1,0.065048]
["bitfinex","ETHUSD",1720535133856,9.16901113,3076.2,3074.2,3.4899948]
["bitfinex","ETHUSD",1720535134057,3.33218081,3076.1,3074.2,3.4899948]
["bitfinex","ETHUSD",1720535134363,0.33321808,3076.0,3074.3,0.34899948]
["bitfinex","ETHUSD",1720535134566,3.42,3076.0,3074.2,0.2371448]
["bitfinex","ETHUSD",1720535134874,3.42,3075.7,3074.2,0.2371448]
["bitfinex","ETHUSD",1720535135177,0.08130592,3075.6,3074.2,0.2371448]
["bitfinex","ETHUSD",1720535135700,3.42,3075.5,3074.2,0.2371448]
["bitfinex","ETHUSD",1720535135899,3.85143868,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720535136054,3.85143868,3075.4,3074.0,2.3064]
["bitfinex","ETHUSD",1720535136055,10.00467809,3075.4,3074.0,2.3064]
["bitfinex","ETHUSD",1720535136251,6.75297809,3075.4,3074.0,2.3064]
["bitfinex","ETHUSD",1720535136903,3.42,3075.1,3074.0,2.3064]
["bitfinex","ETHUSD",1720535137206,3.762,3075.0,3073.6,3.0]
["bitfinex","ETHUSD",1720535137499,3.25099,3076.0,3073.6,3.0]
["bitfinex","ETHUSD",1720535137500,12.41984113,3076.2,3073.7,0.06505681]
["bitfinex","ETHUSD",1720535137707,3.25109,3075.9,3074.2,2.3335]
["bitfinex","ETHUSD",1720535138006,0.325109,3075.8,3074.3,0.29839204]
["bitfinex","ETHUSD",1720535138156,3.42,3076.0,3074.3,3.29839204]
["bitfinex","ETHUSD",1720535138355,3.42,3075.8,3074.3,3.23335]
["bitfinex","ETHUSD",1720535138665,1.00032125,3075.9,3074.3,3.29839489]
["bitfinex","ETHUSD",1720535138865,3.33198858,3076.3,3074.3,6.55115489]
["bitfinex","ETHUSD",1720535139200,0.2391,3076.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720535139201,0.88122886,3076.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720535139361,3.5012923,3076.6,3074.6,3.06503384]
["bitfinex","ETHUSD",1720535139556,3.42,3076.4,3074.7,0.63175838]
["bitfinex","ETHUSD",1720535139764,3.42,3076.0,3074.7,0.63175838]
["bitfinex","ETHUSD",1720535139963,0.67515523,3076.5,3074.8,0.0650383]
["bitfinex","ETHUSD",1720535140162,3.25043,3076.6,3074.8,0.0650383]
["bitfinex","ETHUSD",1720535140397,3.42,3076.5,3074.8,0.0650383]
["bitfinex","ETHUSD",1720535140707,3.42,3076.3,3075.0,2.349]
["bitfinex","ETHUSD",1720535140859,3.42,3076.3,3075.0,5.349]
["bitfinex","ETHUSD",1720535141070,3.37,3076.3,3075.1,3.0]
["bitfinex","ETHUSD",1720535141601,0.2391,3076.8,3075.1,3.0]
["bitfinex","ETHUSD",1720535141602,3.42,3076.4,3075.1,0.06503217]
["bitfinex","ETHUSD",1720535142277,0.2391,3076.8,3075.1,3.31685217]
["bitfinex","ETHUSD",1720535142473,0.2391,3076.8,3075.3,3.2517]
["bitfinex","ETHUSD",1720535142679,0.08126426,3076.7,3075.4,3.0]
["bitfinex","ETHUSD",1720535142893,6.20776367,3077.7,3075.2,3.0]
["bitfinex","ETHUSD",1720535142894,3.33111116,3077.1,3075.2,3.0]
["bitfinex","ETHUSD",1720535143095,3.33111116,3077.1,3075.0,5.60102]
["bitfinex","ETHUSD",1720535143096,3.33110116,3077.1,3075.1,6.25189]
["bitfinex","ETHUSD",1720535143311,3.33110116,3077.1,3075.3,3.2517]
["bitfinex","ETHUSD",1720535143497,0.08127116,3077.1,3075.4,3.0]
["bitfinex","ETHUSD",1720535143701,6.67024,3076.7,3075.1,3.0]
["bitfinex","ETHUSD",1720535143878,6.67024,3076.7,3075.0,2.349]
["bitfinex","ETHUSD",1720535143879,3.42,3076.7,3075.0,2.349]
["bitfinex","ETHUSD",1720535144231,3.33113096,3077.1,3075.1,0.06502477]
["bitfinex","ETHUSD",1720535144522,3.24939,3077.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720535144829,3.744939,3077.4,3075.8,3.325128]
["bitfinex","ETHUSD",1720535145034,3.744939,3077.4,3075.8,3.0]
["bitfinex","ETHUSD",1720535145225,7.07569196,3077.4,3075.7,3.0]
["bitfinex","ETHUSD",1720535145515,3.744939,3077.4,3075.8,1.01527141]
["bitfinex","ETHUSD",1720535145673,3.694939,3077.4,3075.8,1.01527141]
["bitfinex","ETHUSD",1720535146077,0.324939,3077.4,3075.9,3.251]
["bitfinex","ETHUSD",1720535146288,3.744939,3077.4,3076.0,3.06500381]
["bitfinex","ETHUSD",1720535146621,3.744939,3077.4,3076.1,3.0]
["bitfinex","ETHUSD",1720535146622,0.08125922,3077.3,3076.1,3.0]
["bitfinex","ETHUSD",1720535146789,6.20776367,3077.7,3076.2,0.06501041]
["bitfinex","ETHUSD",1720535147120,3.42,3077.4,3075.8,2.47120405]
["bitfinex","ETHUSD",1720535147419,3.42,3077.4,3075.9,0.865746]
["bitfinex","ETHUSD",1720535147573,3.42,3077.4,3076.0,0.06501032]
["bitfinex","ETHUSD",1720535147979,3.42,3077.5,3075.9,3.865746]
["bitfinex","ETHUSD",1720535148201,3.25126292,3077.5,3076.0,0.6271946]
["bitfinex","ETHUSD",1720535148409,3.17,3077.5,3076.0,0.6271946]
["bitfinex","ETHUSD",1720535148627,3.17,3077.5,3076.0,3.8781446]
["bitfinex","ETHUSD",1720535148793,3.17,3077.5,3076.1,3.06500405]
["bitfinex","ETHUSD",1720535148994,0.62077637,3077.6,3076.1,3.06500405]
["bitfinex","ETHUSD",1720535148995,0.62077637,3077.6,3076.2,0.69431487]
["bitfinex","ETHUSD",1720535149229,9.62776367,3077.7,3076.2,3.94500487]
["bitfinex","ETHUSD",1720535149434,0.08125353,3077.6,3076.3,3.0]
["bitfinex","ETHUSD",1720535149636,0.08125353,3077.6,3076.2,0.69431487]
["bitfinex","ETHUSD",1720535149795,0.08125353,3077.6,3076.3,0.69451749]
["bitfinex","ETHUSD",1720535149996,9.62776367,3077.7,3076.3,0.69451749]
["bitfinex","ETHUSD",1720535150192,3.42,3078.0,3076.3,0.69451749]
["bitfinex","ETHUSD",1720535150393,3.50125101,3078.0,3076.3,3.7595183]
["bitfinex","ETHUSD",1720535150598,3.42,3077.8,3076.4,0.77045832]
["bitfinex","ETHUSD",1720535150835,3.42,3077.8,3076.5,0.06500081]
["bitfinex","ETHUSD",1720535151036,0.08125101,3078.0,3076.5,0.06500081]
["bitfinex","ETHUSD",1720535151037,3.42,3078.0,3076.6,2.2779]
["bitfinex","ETHUSD",1720535151203,3.42,3078.0,3076.7,0.29928385]
["bitfinex","ETHUSD",1720535151610,3.42,3078.3,3076.8,0.06499377]
["bitfinex","ETHUSD",1720535151842,3.42,3078.1,3076.9,0.32992839]
["bitfinex","ETHUSD",1720535152357,3.42,3078.1,3076.7,3.29928158]
["bitfinex","ETHUSD",1720535152358,3.42,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720535152540,3.42,3078.1,3076.6,5.59321149]
["bitfinex","ETHUSD",1720535152744,3.42,3078.1,3076.7,6.25021]
["bitfinex","ETHUSD",1720535153114,3.42,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720535153448,3.42,3078.2,3076.8,4.16792846]
["bitfinex","ETHUSD",1720535153650,3.42,3078.2,3076.9,3.0]
["bitfinex","ETHUSD",1720535153949,0.0167917,3078.4,3077.0,0.06498848]
["bitfinex","ETHUSD",1720535154107,0.0167917,3078.4,3077.1,0.30649885]
["bitfinex","ETHUSD",1720535154309,0.0167917,3078.4,3077.1,3.37148289]
["bitfinex","ETHUSD",1720535154931,0.0167917,3078.4,3077.1,0.37148289]
["bitfinex","ETHUSD",1720535155127,0.0167917,3078.4,3077.4,3.24942]
["bitfinex","ETHUSD",1720535155403,0.0167917,3078.4,3077.5,6.31435427]
["bitfinex","ETHUSD",1720535155637,0.0167917,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720535155947,0.0167917,3078.4,3077.8,3.0649703]
["bitfinex","ETHUSD",1720535156130,0.0167917,3078.4,3077.9,3.30649703]
["bitfinex","ETHUSD",1720535156342,0.0167917,3078.4,3078.0,0.06496983]
["bitfinex","ETHUSD",1720535156725,0.0167917,3078.4,3078.1,2.462]
["bitfinex","ETHUSD",1720535157026,0.0167917,3078.4,3078.2,0.06496647]
["bitfinex","ETHUSD",1720535157230,0.0167917,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720535157426,0.0167917,3078.4,3078.3,4.75094665]
["bitfinex","ETHUSD",1720535157645,0.0167917,3078.4,3078.3,7.75094665]
["bitfinex","ETHUSD",1720535157854,0.0167917,3078.4,3078.3,6.24854]
["bitfinex","ETHUSD",1720535158050,6.20776367,3079.4,3078.9,2.3123]
["bitfinex","ETHUSD",1720535158262,9.16901113,3080.2,3078.9,2.3123]
["bitfinex","ETHUSD",1720535158432,3.42,3080.6,3079.0,0.29616967]
["bitfinex","ETHUSD",1720535158629,3.42,3080.6,3079.0,3.29616967]
["bitfinex","ETHUSD",1720535159033,6.20776367,3080.7,3079.0,3.29616967]
["bitfinex","ETHUSD",1720535159351,6.20776367,3080.7,3079.1,3.24762]
["bitfinex","ETHUSD",1720535159552,6.20776367,3080.7,3079.2,4.26930935]
["bitfinex","ETHUSD",1720535160126,6.20776367,3080.7,3079.2,7.51685935]
["bitfinex","ETHUSD",1720535160326,6.20776367,3080.7,3079.2,3.65437897]
["bitfinex","ETHUSD",1720535160327,0.08116302,3080.6,3079.2,3.65437897]
["bitfinex","ETHUSD",1720535160651,3.42,3079.8,3078.3,2.3004]
["bitfinex","ETHUSD",1720535160826,3.24749,3079.3,3077.9,0.55963943]
["bitfinex","ETHUSD",1720535161027,3.24749,3079.3,3077.7,2.3004]
["bitfinex","ETHUSD",1720535161028,3.50121277,3079.2,3077.7,2.3004]
["bitfinex","ETHUSD",1720535161243,3.24623,3080.5,3078.6,3.24818]
["bitfinex","ETHUSD",1720535161415,5.63586,3081.1,3078.7,0.324818]
["bitfinex","ETHUSD",1720535161416,0.08118377,3080.4,3078.7,0.324818]
["bitfinex","ETHUSD",1720535161612,3.24747,3079.4,3077.8,0.55963943]
["bitfinex","ETHUSD",1720535161866,3.3287717,3079.3,3077.4,2.4007]
["bitfinex","ETHUSD",1720535162029,3.24832,3078.6,3076.7,2.2707]
["bitfinex","ETHUSD",1720535162362,3.3288142,3079.2,3076.7,2.2707]
["bitfinex","ETHUSD",1720535162363,6.66874,3078.2,3076.7,2.2707]
["bitfinex","ETHUSD",1720535162656,3.42,3077.8,3076.2,7.66023105]
["bitfinex","ETHUSD",1720535162958,6.66929,3077.6,3076.3,0.76602311]
["bitfinex","ETHUSD",1720535163161,3.42,3077.4,3076.3,0.76602311]
["bitfinex","ETHUSD",1720535163328,0.08126494,3077.3,3076.0,2.4296]
["bitfinex","ETHUSD",1720535163528,3.50126498,3077.2,3075.4,2.3666]
["bitfinex","ETHUSD",1720535163744,3.42,3076.8,3075.5,0.56183]
["bitfinex","ETHUSD",1720535163953,3.25035,3076.6,3074.9,3.23492151]
["bitfinex","ETHUSD",1720535164269,3.42,3076.2,3075.0,0.76602311]
["bitfinex","ETHUSD",1720535164430,3.42,3076.0,3074.2,3.25285]
["bitfinex","ETHUSD",1720535164633,3.42,3076.0,3074.2,3.48951]
["bitfinex","ETHUSD",1720535164836,3.42,3076.0,3074.3,3.31778859]
["bitfinex","ETHUSD",1720535165043,3.42,3076.1,3074.3,3.31778859]
["bitfinex","ETHUSD",1720535165245,5.3688,3077.1,3074.6,3.25235]
["bitfinex","ETHUSD",1720535165444,0.63128475,3077.0,3074.6,3.25235]
["bitfinex","ETHUSD",1720535165671,0.63128475,3077.0,3074.4,3.25263]
["bitfinex","ETHUSD",1720535165672,0.60000848,3076.9,3074.7,0.325235]
["bitfinex","ETHUSD",1720535165872,3.2503,3076.7,3074.2,0.23666]
["bitfinex","ETHUSD",1720535166175,3.2503,3076.7,3073.1,3.12136447]
["bitfinex","ETHUSD",1720535166176,3.42,3074.7,3072.7,3.25438]
["bitfinex","ETHUSD",1720535166471,3.42,3074.5,3072.6,2.4451]
["bitfinex","ETHUSD",1720535166688,3.25205,3075.0,3072.6,2.4451]
["bitfinex","ETHUSD",1720535166975,3.42,3074.5,3072.6,2.4451]
["bitfinex","ETHUSD",1720535167140,0.55,3074.9,3072.7,0.30958264]
["bitfinex","ETHUSD",1720535167347,3.2513,3075.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720535167656,3.63131558,3075.6,3073.5,0.325369]
["bitfinex","ETHUSD",1720535167974,3.42,3075.4,3073.6,0.06506175]
["bitfinex","ETHUSD",1720535168289,0.3,3075.8,3073.6,0.39693193]
["bitfinex","ETHUSD",1720535168477,1.5,3076.8,3073.2,4.42530954]
["bitfinex","ETHUSD",1720535168478,5.67744,3077.1,3074.6,3.25242]
["bitfinex","ETHUSD",1720535168764,7.18214,3077.8,3075.1,3.25187]
["bitfinex","ETHUSD",1720535168765,0.08128241,3077.4,3075.1,3.25187]
["bitfinex","ETHUSD",1720535169076,0.08128241,3077.4,3074.8,2.3314]
["bitfinex","ETHUSD",1720535169077,3.50128241,3077.4,3075.2,7.19200288]
["bitfinex","ETHUSD",1720535169373,3.42,3077.3,3075.2,6.8018]
["bitfinex","ETHUSD",1720535169675,3.42,3076.8,3075.3,0.06501585]
["bitfinex","ETHUSD",1720535169885,3.67299981,3077.2,3075.3,0.06501585]
["bitfinex","ETHUSD",1720535170042,3.42,3076.9,3075.1,3.0]
["bitfinex","ETHUSD",1720535170237,3.50127456,3076.8,3075.1,3.0]
["bitfinex","ETHUSD",1720535170554,0.33310998,3077.0,3075.2,0.3]
["bitfinex","ETHUSD",1720535170756,3.25003,3076.9,3075.2,0.06501965]
["bitfinex","ETHUSD",1720535171069,3.778314,3076.8,3075.2,0.06501965]
["bitfinex","ETHUSD",1720535171299,3.0,3077.4,3074.9,6.25213]
["bitfinex","ETHUSD",1720535171300,3.24883,3078.1,3075.3,0.06501594]
["bitfinex","ETHUSD",1720535171594,1.5,3078.3,3075.5,3.2514]
["bitfinex","ETHUSD",1720535171595,3.5732181,3077.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720535171805,3.2494,3077.5,3075.6,3.61500653]
["bitfinex","ETHUSD",1720535171952,0.08125816,3077.5,3075.6,3.0]
["bitfinex","ETHUSD",1720535172288,3.24929,3077.6,3075.8,2.3253]
["bitfinex","ETHUSD",1720535172491,3.24875,3078.2,3075.9,0.61500652]
["bitfinex","ETHUSD",1720535172689,2.3039,3078.7,3075.9,0.61500652]
["bitfinex","ETHUSD",1720535172690,3.33003421,3078.1,3075.9,3.84753652]
["bitfinex","ETHUSD",1720535172987,3.24878,3078.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720535173153,6.20776367,3078.3,3076.1,7.57570435]
["bitfinex","ETHUSD",1720535173358,3.2488,3078.1,3076.1,3.0649947]
["bitfinex","ETHUSD",1720535173592,3.2488,3078.1,3076.2,0.55]
["bitfinex","ETHUSD",1720535173794,3.2488,3078.1,3076.0,3.0]
["bitfinex","ETHUSD",1720535173795,3.24897,3077.9,3076.0,3.0]
["bitfinex","ETHUSD",1720535173992,3.24877,3078.1,3076.1,0.61500297]
["bitfinex","ETHUSD",1720535174161,6.20776367,3078.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720535174355,6.20776367,3078.3,3076.3,0.61499128]
["bitfinex","ETHUSD",1720535174356,9.45632367,3078.3,3076.3,0.61499128]
["bitfinex","ETHUSD",1720535174570,3.24919,3077.7,3076.4,0.38657413]
["bitfinex","ETHUSD",1720535174768,3.24888,3078.0,3076.3,0.06500044]
["bitfinex","ETHUSD",1720535174971,0.81515307,3078.1,3076.4,0.85650004]
["bitfinex","ETHUSD",1720535175295,7.06391307,3078.1,3076.4,0.55]
["bitfinex","ETHUSD",1720535175506,7.06391307,3078.1,3076.3,0.55]
["bitfinex","ETHUSD",1720535175656,3.24898,3077.9,3075.9,3.23253]
["bitfinex","ETHUSD",1720535175984,3.2494,3077.5,3076.0,0.555783]
["bitfinex","ETHUSD",1720535176184,10.48396307,3078.1,3076.1,0.06500336]
["bitfinex","ETHUSD",1720535176496,4.23515307,3078.1,3076.3,2.4871]
["bitfinex","ETHUSD",1720535176658,0.81515307,3078.1,3076.4,4.49431248]
["bitfinex","ETHUSD",1720535176860,0.81515307,3078.1,3076.4,1.24377248]
["bitfinex","ETHUSD",1720535177168,3.24907,3077.8,3076.4,3.628785]
["bitfinex","ETHUSD",1720535177371,0.08124682,3077.7,3076.4,3.628785]
["bitfinex","ETHUSD",1720535177784,3.24962,3077.3,3076.4,3.0]
["bitfinex","ETHUSD",1720535178098,3.24981,3077.1,3075.6,2.4443]
["bitfinex","ETHUSD",1720535178396,0.0812661,3077.0,3075.7,0.54443]
["bitfinex","ETHUSD",1720535178567,3.24981,3077.1,3075.6,2.4443]
["bitfinex","ETHUSD",1720535178787,3.42,3076.8,3075.6,2.4443]
["bitfinex","ETHUSD",1720535178966,3.42,3076.6,3074.5,2.4533]
["bitfinex","ETHUSD",1720535179166,3.42,3076.6,3074.4,7.18564]
["bitfinex","ETHUSD",1720535179167,12.87781367,3076.9,3074.7,2.4533]
["bitfinex","ETHUSD",1720535179365,12.87781367,3076.9,3074.7,2.51831864]
["bitfinex","ETHUSD",1720535179366,3.25033,3076.7,3074.7,2.51831864]
["bitfinex","ETHUSD",1720535179596,1.28778137,3076.8,3074.8,0.73848146]
["bitfinex","ETHUSD",1720535179796,6.20776367,3076.9,3075.0,3.25201]
["bitfinex","ETHUSD",1720535179962,6.20776367,3076.9,3075.1,5.57201237]
["bitfinex","ETHUSD",1720535180170,6.20776367,3076.9,3075.2,3.0]
["bitfinex","ETHUSD",1720535180367,6.20776367,3076.9,3075.3,0.0650117]
["bitfinex","ETHUSD",1720535180563,7.74544115,3076.9,3075.4,0.33168017]
["bitfinex","ETHUSD",1720535180809,6.20776367,3076.9,3075.8,3.25117]
["bitfinex","ETHUSD",1720535180966,6.20776367,3076.9,3075.3,2.288]
["bitfinex","ETHUSD",1720535180967,9.16901113,3077.1,3075.9,3.61500021]
["bitfinex","ETHUSD",1720535181167,12.58901113,3077.5,3076.0,0.36150002]
["bitfinex","ETHUSD",1720535181471,3.25014,3076.8,3075.4,3.0]
["bitfinex","ETHUSD",1720535181808,0.08127207,3076.7,3075.3,5.288]
["bitfinex","ETHUSD",1720535182024,0.08127207,3076.7,3075.4,0.67133095]
["bitfinex","ETHUSD",1720535182313,3.874203,3077.6,3075.4,0.67133095]
["bitfinex","ETHUSD",1720535182314,3.42,3077.2,3075.5,0.66094805]
["bitfinex","ETHUSD",1720535182473,0.624923,3077.6,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535182474,3.25013,3076.8,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535182676,3.25013,3076.8,3075.6,0.42672641]
["bitfinex","ETHUSD",1720535182876,0.08127098,3076.7,3075.6,0.42672641]
["bitfinex","ETHUSD",1720535183187,3.874203,3077.6,3075.7,0.06501681]
["bitfinex","ETHUSD",1720535183379,3.24956,3077.4,3075.8,0.55]
["bitfinex","ETHUSD",1720535183582,3.73779947,3077.4,3075.9,0.06500448]
["bitfinex","ETHUSD",1720535183795,3.24983,3077.1,3075.7,3.0]
["bitfinex","ETHUSD",1720535183997,0.08126248,3077.0,3075.8,0.34267264]
["bitfinex","ETHUSD",1720535184300,0.08126248,3077.0,3075.6,0.42672641]
["bitfinex","ETHUSD",1720535184481,3.24981,3077.1,3075.6,0.42672641]
["bitfinex","ETHUSD",1720535184688,3.33122381,3077.0,3075.6,0.42672641]
["bitfinex","ETHUSD",1720535185067,3.33122381,3077.0,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535185374,3.2502,3076.8,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535185596,0.08127067,3076.8,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535185806,6.66996,3077.0,3075.5,0.5959331]
["bitfinex","ETHUSD",1720535186082,0.666996,3076.9,3075.6,0.35959331]
["bitfinex","ETHUSD",1720535186292,3.24996,3077.0,3075.6,0.35959331]
["bitfinex","ETHUSD",1720535186504,1.08945812,3077.5,3075.6,0.35959331]
["bitfinex","ETHUSD",1720535186709,6.66954,3077.4,3075.6,0.35959331]
["bitfinex","ETHUSD",1720535187005,4.25760167,3077.5,3075.7,0.61501124]
["bitfinex","ETHUSD",1720535187311,0.40894581,3077.4,3075.7,0.61501124]
["bitfinex","ETHUSD",1720535187603,6.20776367,3077.7,3075.8,2.479]
["bitfinex","ETHUSD",1720535187805,6.20776367,3077.7,3075.9,0.61500163]
["bitfinex","ETHUSD",1720535187977,6.20776367,3077.7,3076.0,3.25096]
["bitfinex","ETHUSD",1720535188170,6.20776367,3077.7,3076.1,3.61499512]
["bitfinex","ETHUSD",1720535188370,6.20776367,3077.7,3076.2,0.68659551]
["bitfinex","ETHUSD",1720535188572,3.2493,3077.6,3076.2,3.0]
["bitfinex","ETHUSD",1720535188775,6.20776367,3077.7,3076.1,0.55]
["bitfinex","ETHUSD",1720535189015,4.61822824,3077.6,3076.0,0.55]
["bitfinex","ETHUSD",1720535189485,1.28768937,3077.6,3076.1,0.06499907]
["bitfinex","ETHUSD",1720535189667,6.20776367,3077.7,3076.2,0.55]
["bitfinex","ETHUSD",1720535190074,3.33054402,3077.6,3075.9,3.0]
["bitfinex","ETHUSD",1720535190307,3.24957,3077.4,3076.0,0.5479]
["bitfinex","ETHUSD",1720535190512,3.24971,3077.2,3075.9,3.0]
["bitfinex","ETHUSD",1720535190673,3.24971,3077.2,3076.0,0.5479]
["bitfinex","ETHUSD",1720535191014,3.24946,3077.5,3075.9,3.0]
["bitfinex","ETHUSD",1720535191306,0.94568537,3077.6,3075.9,3.0]
["bitfinex","ETHUSD",1720535191518,0.94568537,3077.6,3076.0,0.5544005]
["bitfinex","ETHUSD",1720535191519,3.24961,3077.3,3076.0,0.5544005]
["bitfinex","ETHUSD",1720535191809,6.66947,3077.5,3076.0,0.5544005]
["bitfinex","ETHUSD",1720535192011,6.66947,3077.5,3076.0,0.6194063]
["bitfinex","ETHUSD",1720535192177,0.50198858,3077.4,3076.1,0.36194063]
["bitfinex","ETHUSD",1720535192387,0.94568537,3077.6,3076.2,0.06500156]
["bitfinex","ETHUSD",1720535192775,6.20776367,3077.7,3076.1,0.36194063]
["bitfinex","ETHUSD",1720535193107,6.20776367,3077.7,3076.2,0.61499425]
["bitfinex","ETHUSD",1720535193413,6.20776367,3077.7,3076.3,2.3482]
["bitfinex","ETHUSD",1720535193589,6.20776367,3077.7,3076.4,1.17139543]
["bitfinex","ETHUSD",1720535193788,6.20776367,3077.7,3076.5,0.06498899]
["bitfinex","ETHUSD",1720535194101,6.20776367,3077.7,3076.4,4.17139543]
["bitfinex","ETHUSD",1720535194102,6.20776367,3077.7,3076.4,4.23638446]
["bitfinex","ETHUSD",1720535194276,6.20776367,3077.7,3076.4,4.17139543]
["bitfinex","ETHUSD",1720535194619,3.24968,3077.3,3076.3,2.3482]
["bitfinex","ETHUSD",1720535194924,0.62077637,3077.6,3076.3,2.3482]
["bitfinex","ETHUSD",1720535195098,6.20776367,3077.7,3076.3,2.3482]
["bitfinex","ETHUSD",1720535195308,6.20776367,3077.7,3076.3,2.41319112]
["bitfinex","ETHUSD",1720535195490,6.20776367,3077.7,3076.3,2.3482]
["bitfinex","ETHUSD",1720535195697,6.20776367,3077.7,3076.3,2.41319118]
["bitfinex","ETHUSD",1720535196001,6.20776367,3077.7,3076.4,1.11639512]
["bitfinex","ETHUSD",1720535196173,6.20776367,3077.7,3076.4,4.11639512]
["bitfinex","ETHUSD",1720535197022,6.20776367,3077.7,3076.4,4.18138515]
["bitfinex","ETHUSD",1720535197382,9.16901113,3077.9,3076.6,3.25033]
["bitfinex","ETHUSD",1720535197583,9.16901113,3078.3,3076.7,6.25611643]
["bitfinex","ETHUSD",1720535197804,9.16901113,3078.3,3076.8,3.31508935]
["bitfinex","ETHUSD",1720535198010,9.16901113,3078.3,3076.9,3.55]
["bitfinex","ETHUSD",1720535198193,9.16901113,3078.3,3077.0,0.68650894]
["bitfinex","ETHUSD",1720535198401,9.16901113,3078.3,3076.9,0.55]
["bitfinex","ETHUSD",1720535198822,9.16901113,3078.3,3077.0,0.06497941]
["bitfinex","ETHUSD",1720535199321,9.16901113,3078.3,3076.9,0.55]
["bitfinex","ETHUSD",1720535199497,9.16901113,3078.3,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535200729,3.24835,3078.5,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535200902,3.24835,3078.5,3077.1,0.06497944]
["bitfinex","ETHUSD",1720535201291,12.41724113,3078.6,3077.1,0.06497944]
["bitfinex","ETHUSD",1720535201490,3.24814,3078.7,3077.1,0.06497944]
["bitfinex","ETHUSD",1720535201830,3.24814,3078.7,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535201831,3.24823,3078.6,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535202122,0.51399326,3078.7,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535202528,3.76213326,3078.7,3077.0,0.36149794]
["bitfinex","ETHUSD",1720535202701,12.41698113,3078.9,3077.1,2.87947837]
["bitfinex","ETHUSD",1720535202902,12.41698113,3078.9,3077.2,3.0]
["bitfinex","ETHUSD",1720535203127,6.20776367,3079.0,3077.3,1.20292147]
["bitfinex","ETHUSD",1720535203432,3.24793,3078.9,3077.4,2.4722]
["bitfinex","ETHUSD",1720535203738,3.24834,3078.5,3077.4,5.4722]
["bitfinex","ETHUSD",1720535203889,0.08122303,3078.4,3077.4,2.4722]
["bitfinex","ETHUSD",1720535204222,0.3329563,3078.4,3077.4,2.4722]
["bitfinex","ETHUSD",1720535204429,3.24813,3078.7,3077.4,2.4722]
["bitfinex","ETHUSD",1720535204723,3.24826,3078.6,3077.4,2.4722]
["bitfinex","ETHUSD",1720535204939,4.20180037,3078.8,3077.4,2.4722]
["bitfinex","ETHUSD",1720535205104,3.24812,3078.7,3077.4,2.4722]
["bitfinex","ETHUSD",1720535205302,3.921404,3078.6,3077.4,2.4722]
["bitfinex","ETHUSD",1720535205625,3.24887,3078.0,3077.4,2.4722]
["bitfinex","ETHUSD",1720535206199,3.24909,3077.8,3076.8,5.61942151]
["bitfinex","ETHUSD",1720535206402,0.08124367,3077.7,3076.8,5.61942151]
["bitfinex","ETHUSD",1720535206624,0.65792363,3077.8,3076.8,5.61942151]
["bitfinex","ETHUSD",1720535206827,12.41768113,3078.2,3076.8,5.68441647]
["bitfinex","ETHUSD",1720535206996,9.16901113,3078.2,3076.8,5.68441647]
["bitfinex","ETHUSD",1720535207627,9.16901113,3078.2,3076.9,3.55]
["bitfinex","ETHUSD",1720535207826,9.16901113,3078.2,3077.0,0.06498171]
["bitfinex","ETHUSD",1720535208029,9.16901113,3078.2,3077.0,0.92344032]
["bitfinex","ETHUSD",1720535208030,13.65940624,3078.2,3077.0,0.92344032]
["bitfinex","ETHUSD",1720535208597,10.41075624,3078.2,3077.0,0.92344032]
["bitfinex","ETHUSD",1720535208801,9.16901113,3078.2,3077.1,0.06498407]
["bitfinex","ETHUSD",1720535209404,12.41766113,3078.2,3077.1,0.06498407]
["bitfinex","ETHUSD",1720535209611,3.24865,3078.2,3077.0,0.92344032]
["bitfinex","ETHUSD",1720535209823,3.898359,3078.2,3077.0,0.92344032]
["bitfinex","ETHUSD",1720535210011,3.24908,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1720535210212,0.08124123,3077.7,3076.8,5.61942151]
["bitfinex","ETHUSD",1720535210424,3.24951,3077.4,3076.8,2.3845]
["bitfinex","ETHUSD",1720535210633,0.08125006,3077.3,3075.6,2.4112]
["bitfinex","ETHUSD",1720535210844,0.40620106,3077.3,3075.7,3.80118151]
["bitfinex","ETHUSD",1720535211048,0.08125008,3077.2,3075.7,3.80118151]
["bitfinex","ETHUSD",1720535211226,0.08125008,3077.2,3075.8,0.06500008]
["bitfinex","ETHUSD",1720535211539,0.08125008,3077.2,3075.9,0.38661816]
["bitfinex","ETHUSD",1720535211841,3.24976,3077.2,3075.9,0.38661816]
["bitfinex","ETHUSD",1720535212205,3.24962,3077.3,3075.9,0.38661816]
["bitfinex","ETHUSD",1720535212403,3.33099351,3077.2,3075.9,0.38661816]
["bitfinex","ETHUSD",1720535212657,3.25007,3076.9,3075.7,3.80118151]
["bitfinex","ETHUSD",1720535212950,6.50105,3076.5,3075.7,3.23492151]
["bitfinex","ETHUSD",1720535213109,3.3318284,3076.4,3075.7,3.23492151]
["bitfinex","ETHUSD",1720535213311,3.99006324,3076.4,3075.7,3.23492151]
["bitfinex","ETHUSD",1720535213616,3.90878484,3076.4,3075.7,3.23492151]
["bitfinex","ETHUSD",1720535213831,3.25105,3076.0,3075.7,3.23492151]
["bitfinex","ETHUSD",1720535214148,0.08128506,3075.9,3074.9,2.292]
["bitfinex","ETHUSD",1720535214349,12.58901113,3076.3,3074.9,2.292]
["bitfinex","ETHUSD",1720535214350,3.25092,3076.1,3074.9,2.5212]
["bitfinex","ETHUSD",1720535214501,3.25114,3075.9,3074.9,2.5212]
["bitfinex","ETHUSD",1720535214704,9.16901113,3076.2,3075.0,0.01782288]
["bitfinex","ETHUSD",1720535214916,9.16901113,3076.8,3075.0,0.3171529]
["bitfinex","ETHUSD",1720535215152,9.16901113,3077.1,3075.0,3.5691529]
["bitfinex","ETHUSD",1720535215348,3.25015,3076.8,3075.1,0.26091529]
["bitfinex","ETHUSD",1720535215638,3.25015,3076.8,3075.2,0.06501278]
["bitfinex","ETHUSD",1720535215852,3.25008,3076.9,3075.3,0.55]
["bitfinex","ETHUSD",1720535216016,3.25008,3076.9,3075.3,0.61501279]
["bitfinex","ETHUSD",1720535216437,6.20776367,3077.0,3075.4,2.2986]
["bitfinex","ETHUSD",1720535216620,6.20776367,3077.0,3075.5,0.90637407]
["bitfinex","ETHUSD",1720535216822,9.16901113,3077.1,3075.5,7.15787407]
["bitfinex","ETHUSD",1720535217120,2.2895,3078.6,3075.8,2.2634]
["bitfinex","ETHUSD",1720535217352,0.40606603,3078.5,3075.9,0.61499362]
["bitfinex","ETHUSD",1720535217535,3.2488,3078.1,3075.9,7.11699362]
["bitfinex","ETHUSD",1720535217719,3.24867,3078.2,3076.1,2.2634]
["bitfinex","ETHUSD",1720535217924,3.24886,3078.0,3076.2,3.86571738]
["bitfinex","ETHUSD",1720535218269,3.24886,3078.0,3076.3,3.67789923]
["bitfinex","ETHUSD",1720535218445,3.60049266,3078.2,3076.4,0.55]
["bitfinex","ETHUSD",1720535218627,3.60049266,3078.2,3076.6,2.2634]
["bitfinex","ETHUSD",1720535218822,3.24891,3078.0,3076.7,0.55]
["bitfinex","ETHUSD",1720535219024,3.60049266,3078.2,3076.6,2.2634]
["bitfinex","ETHUSD",1720535219025,3.24913,3077.8,3076.6,2.2634]
["bitfinex","ETHUSD",1720535219349,3.33042201,3077.7,3076.6,2.2634]
["bitfinex","ETHUSD",1720535219865,3.24918,3077.7,3076.6,2.2634]
["bitfinex","ETHUSD",1720535220224,3.24903,3077.9,3076.6,2.2634]
["bitfinex","ETHUSD",1720535220420,3.2492,3077.7,3076.7,0.22634]
["bitfinex","ETHUSD",1720535220626,3.33044201,3077.7,3076.7,0.22634]
["bitfinex","ETHUSD",1720535220840,6.49832,3077.8,3076.7,0.22634]
["bitfinex","ETHUSD",1720535221131,3.24976,3077.2,3076.6,2.2634]
["bitfinex","ETHUSD",1720535221523,0.36004927,3078.1,3076.6,2.2634]
["bitfinex","ETHUSD",1720535221778,3.24809,3078.8,3076.8,2.4068]
["bitfinex","ETHUSD",1720535221975,0.08122049,3078.7,3076.8,5.4068]
["bitfinex","ETHUSD",1720535222136,3.24872,3078.2,3076.8,5.4068]
["bitfinex","ETHUSD",1720535222338,3.248,3078.9,3076.9,0.06499405]
["bitfinex","ETHUSD",1720535222339,3.24807,3078.8,3076.9,0.06499405]
["bitfinex","ETHUSD",1720535222540,3.57287,3078.8,3077.0,0.5471794]
["bitfinex","ETHUSD",1720535222759,0.3248,3078.8,3077.1,0.06497645]
["bitfinex","ETHUSD",1720535223061,3.24823,3078.6,3077.2,2.2635]
["bitfinex","ETHUSD",1720535223260,0.08121787,3078.5,3077.2,2.2635]
["bitfinex","ETHUSD",1720535223460,0.08121787,3078.5,3077.3,0.55]
["bitfinex","ETHUSD",1720535223618,3.24867,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720535223831,0.08123288,3078.1,3076.7,3.23492151]
["bitfinex","ETHUSD",1720535224026,3.24913,3077.8,3076.7,3.55841366]
["bitfinex","ETHUSD",1720535224276,3.2492,3077.7,3076.7,3.23492151]
["bitfinex","ETHUSD",1720535224431,6.66881,3078.1,3076.7,3.29991892]
["bitfinex","ETHUSD",1720535224630,0.342,3078.2,3076.8,0.62372424]
["bitfinex","ETHUSD",1720535224833,3.24844,3078.4,3076.8,0.62372424]
["bitfinex","ETHUSD",1720535225266,3.24865,3078.2,3076.8,0.55873215]
["bitfinex","ETHUSD",1720535225466,0.324844,3078.3,3076.9,0.444352]
["bitfinex","ETHUSD",1720535225847,3.24834,3078.5,3077.0,0.55]
["bitfinex","ETHUSD",1720535226049,3.24799,3078.9,3077.2,2.2506]
["bitfinex","ETHUSD",1720535226234,1.8257,3080.5,3077.3,0.29653432]
["bitfinex","ETHUSD",1720535226235,0.568813,3079.3,3077.3,0.29653432]
["bitfinex","ETHUSD",1720535226570,3.24802,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1720535226773,3.24855,3078.3,3077.3,3.2315579]
["bitfinex","ETHUSD",1720535226935,3.24897,3077.9,3077.2,2.2506]
["bitfinex","ETHUSD",1720535227135,0.08123919,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1720535227342,0.40613619,3077.8,3076.8,3.0]
["bitfinex","ETHUSD",1720535228254,3.24884,3078.1,3076.8,3.0]
["bitfinex","ETHUSD",1720535228477,3.42,3078.5,3076.8,3.0]
["bitfinex","ETHUSD",1720535228635,3.24855,3078.3,3076.9,0.62349215]
["bitfinex","ETHUSD",1720535228960,3.24855,3078.3,3077.0,0.0649826]
["bitfinex","ETHUSD",1720535229336,3.24855,3078.3,3076.9,0.62349215]
["bitfinex","ETHUSD",1720535229837,0.08123074,3078.2,3076.8,3.0]
["bitfinex","ETHUSD",1720535230051,3.24946,3077.5,3076.8,3.0]
["bitfinex","ETHUSD",1720535230371,3.24893,3078.0,3076.8,3.0]
["bitfinex","ETHUSD",1720535230574,0.324893,3077.9,3076.8,0.06499161]
["bitfinex","ETHUSD",1720535230949,3.24933,3077.6,3076.6,2.3044]
["bitfinex","ETHUSD",1720535231151,3.24992,3077.0,3076.0,2.2572]
["bitfinex","ETHUSD",1720535231377,3.33118078,3077.0,3076.0,2.48292]
["bitfinex","ETHUSD",1720535231551,3.25035,3076.6,3076.0,2.2572]
["bitfinex","ETHUSD",1720535231750,3.575385,3076.6,3076.0,2.2572]
["bitfinex","ETHUSD",1720535231940,3.33178142,3076.5,3074.9,2.3668]
["bitfinex","ETHUSD",1720535232146,3.25104,3076.0,3074.9,2.3668]
["bitfinex","ETHUSD",1720535232491,0.08129127,3075.9,3074.9,2.3668]
["bitfinex","ETHUSD",1720535232654,3.25108,3075.9,3075.0,0.23668]
["bitfinex","ETHUSD",1720535232839,3.2508,3076.2,3075.0,0.23668]
["bitfinex","ETHUSD",1720535233040,3.25059,3076.4,3075.0,0.23668]
["bitfinex","ETHUSD",1720535233041,6.50203,3076.0,3075.0,0.23668]
["bitfinex","ETHUSD",1720535233284,3.25088,3076.1,3074.9,2.3668]
["bitfinex","ETHUSD",1720535233489,3.25072,3076.3,3075.1,0.06503495]
["bitfinex","ETHUSD",1720535233642,3.25072,3076.3,3075.0,3.0]
["bitfinex","ETHUSD",1720535233990,0.325072,3076.2,3075.0,0.53668]
["bitfinex","ETHUSD",1720535234139,0.325072,3076.2,3075.0,3.0]
["bitfinex","ETHUSD",1720535234140,3.25114,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1720535234346,0.08129269,3075.8,3074.9,2.3668]
["bitfinex","ETHUSD",1720535234582,3.25158,3075.5,3074.9,2.3668]
["bitfinex","ETHUSD",1720535234872,0.08130354,3075.4,3074.9,2.3668]
["bitfinex","ETHUSD",1720535235082,3.25123,3075.8,3074.9,2.3668]
["bitfinex","ETHUSD",1720535235382,3.25123,3075.8,3075.0,0.23668]
["bitfinex","ETHUSD",1720535235542,3.33264847,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720535235738,3.25171,3075.3,3074.2,2.4382]
["bitfinex","ETHUSD",1720535235943,0.08130749,3075.2,3074.2,5.67312151]
["bitfinex","ETHUSD",1720535236242,3.2522,3074.9,3074.2,2.4382]
["bitfinex","ETHUSD",1720535236456,3.25245,3074.6,3073.6,2.2828]
["bitfinex","ETHUSD",1720535236642,0.08132763,3074.5,3073.6,2.2828]
["bitfinex","ETHUSD",1720535236844,3.253,3074.1,3073.6,2.2828]
["bitfinex","ETHUSD",1720535237081,3.253,3074.1,3073.2,3.23492151]
["bitfinex","ETHUSD",1720535237375,6.67252,3074.6,3073.2,3.23492151]
["bitfinex","ETHUSD",1720535237588,3.25274,3074.4,3073.3,0.55177215]
["bitfinex","ETHUSD",1720535238142,3.25277,3074.3,3073.3,0.55177215]
["bitfinex","ETHUSD",1720535238374,3.25277,3074.3,3073.4,0.67866937]
["bitfinex","ETHUSD",1720535238792,3.25315,3074.0,3073.2,3.23492151]
["bitfinex","ETHUSD",1720535238972,0.08135108,3073.9,3072.5,2.2964]
["bitfinex","ETHUSD",1720535239177,0.35013511,3073.9,3072.6,0.22964]
["bitfinex","ETHUSD",1720535239386,6.38335549,3074.6,3072.7,0.06508394]
["bitfinex","ETHUSD",1720535239671,3.13083549,3075.1,3072.8,2.2964]
["bitfinex","ETHUSD",1720535239873,3.25253,3074.6,3072.8,2.36146405]
["bitfinex","ETHUSD",1720535240185,6.6732,3073.9,3072.8,2.2964]
["bitfinex","ETHUSD",1720535240356,3.25368,3073.5,3072.0,2.3786]
["bitfinex","ETHUSD",1720535240542,2.4335,3074.2,3072.0,2.3786]
["bitfinex","ETHUSD",1720535240543,6.13083549,3074.7,3072.1,0.06508925]
["bitfinex","ETHUSD",1720535240745,3.25245,3074.6,3072.5,3.25459]
["bitfinex","ETHUSD",1720535240993,3.25245,3074.6,3072.6,0.0650691]
["bitfinex","ETHUSD",1720535241159,3.25256,3074.5,3072.7,2.3786]
["bitfinex","ETHUSD",1720535241349,4.245191,3074.4,3072.8,0.63489265]
["bitfinex","ETHUSD",1720535241707,4.245191,3074.4,3072.7,2.3786]
["bitfinex","ETHUSD",1720535241708,3.25279,3074.3,3072.7,2.3786]
["bitfinex","ETHUSD",1720535241849,3.42,3074.3,3072.8,0.23786]
["bitfinex","ETHUSD",1720535242044,4.245181,3074.4,3072.8,3.23786]
["bitfinex","ETHUSD",1720535242277,6.67245,3074.6,3072.9,0.06506973]
["bitfinex","ETHUSD",1720535242507,4.120404,3075.2,3073.0,4.13443297]
["bitfinex","ETHUSD",1720535242657,3.25203,3075.0,3073.1,3.41995027]
["bitfinex","ETHUSD",1720535242955,3.25274,3074.4,3073.1,3.41995027]
["bitfinex","ETHUSD",1720535243184,3.25331,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1720535243376,3.33485087,3073.7,3072.7,2.3786]
["bitfinex","ETHUSD",1720535243753,3.25345,3073.7,3072.7,2.3786]
["bitfinex","ETHUSD",1720535244086,0.08135498,3073.6,3072.7,2.3786]
["bitfinex","ETHUSD",1720535244389,3.25372,3073.4,3072.4,3.23492151]
["bitfinex","ETHUSD",1720535244586,0.08136246,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720535244954,3.50136254,3073.2,3072.1,2.4571]
["bitfinex","ETHUSD",1720535245184,3.25425,3072.9,3072.1,2.4571]
["bitfinex","ETHUSD",1720535245396,6.67412,3073.1,3072.1,2.4571]
["bitfinex","ETHUSD",1720535245605,0.33350825,3073.2,3072.1,2.4571]
["bitfinex","ETHUSD",1720535245754,3.25406,3073.1,3072.1,2.4571]
["bitfinex","ETHUSD",1720535246277,3.25344,3073.7,3071.9,0.01]
["bitfinex","ETHUSD",1720535246278,3.25447,3072.7,3071.9,0.01]
["bitfinex","ETHUSD",1720535246475,3.25416,3073.0,3071.9,0.01]
["bitfinex","ETHUSD",1720535246798,3.25396,3073.2,3071.9,0.01]
["bitfinex","ETHUSD",1720535247155,3.25428,3072.9,3071.9,0.01]
["bitfinex","ETHUSD",1720535247396,0.08137499,3072.8,3071.9,0.01]
["bitfinex","ETHUSD",1720535247558,3.25397,3073.2,3071.9,0.01]
["bitfinex","ETHUSD",1720535247895,3.25376,3073.4,3071.9,0.01]
["bitfinex","ETHUSD",1720535248104,3.25386,3073.3,3071.9,0.01]
["bitfinex","ETHUSD",1720535248399,3.25395,3073.2,3071.9,0.01]
["bitfinex","ETHUSD",1720535248581,4.246721,3073.2,3071.9,0.01]
["bitfinex","ETHUSD",1720535249299,3.42,3073.3,3071.9,0.01]
["bitfinex","ETHUSD",1720535249455,6.67358,3073.6,3072.0,2.3377]
["bitfinex","ETHUSD",1720535249656,6.67358,3073.6,3072.1,0.2998608]
["bitfinex","ETHUSD",1720535249657,3.920998,3073.5,3072.1,0.2998608]
["bitfinex","ETHUSD",1720535249882,0.667358,3073.5,3072.1,0.2998608]
["bitfinex","ETHUSD",1720535250083,6.20646656,3074.9,3072.3,2.3147]
["bitfinex","ETHUSD",1720535250290,6.20646656,3074.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720535250291,3.25251,3074.6,3072.7,3.25446]
["bitfinex","ETHUSD",1720535250498,3.25237,3074.7,3072.8,3.80434]
["bitfinex","ETHUSD",1720535250681,3.96497867,3074.6,3073.0,2.3147]
["bitfinex","ETHUSD",1720535250855,3.25245,3074.6,3073.1,0.0650683]
["bitfinex","ETHUSD",1720535251256,3.2517,3075.4,3073.1,3.3190083]
["bitfinex","ETHUSD",1720535251457,3.42,3075.3,3073.2,0.55]
["bitfinex","ETHUSD",1720535251685,3.2514,3075.6,3073.6,3.25341]
["bitfinex","ETHUSD",1720535251886,3.25157,3075.5,3073.8,2.3147]
["bitfinex","ETHUSD",1720535252200,0.325157,3075.4,3073.9,0.98336399]
["bitfinex","ETHUSD",1720535252354,0.08131363,3076.0,3073.9,0.98336399]
["bitfinex","ETHUSD",1720535252355,0.08131363,3076.0,3073.9,3.98336399]
["bitfinex","ETHUSD",1720535252705,0.08131363,3076.0,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535252858,3.25161,3075.4,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535253191,7.0781947,3075.3,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535253382,6.7530337,3075.3,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535253582,0.67530337,3075.2,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535253797,0.75662173,3075.2,3073.9,3.91831309]
["bitfinex","ETHUSD",1720535254003,0.67530337,3075.2,3074.0,0.06505469]
["bitfinex","ETHUSD",1720535254339,6.67159,3075.5,3074.0,0.06505469]
["bitfinex","ETHUSD",1720535254488,0.08130865,3075.4,3074.0,3.25306]
["bitfinex","ETHUSD",1720535254808,3.33244562,3075.9,3074.1,3.71713731]
["bitfinex","ETHUSD",1720535255020,3.42,3075.8,3074.2,0.06504452]
["bitfinex","ETHUSD",1720535255211,0.33324456,3075.9,3074.3,3.35201818]
["bitfinex","ETHUSD",1720535255518,0.0813004,3075.8,3074.4,3.0]
["bitfinex","ETHUSD",1720535255673,3.25213,3074.9,3073.7,2.4235]
["bitfinex","ETHUSD",1720535255871,0.325213,3074.8,3073.7,2.4235]
["bitfinex","ETHUSD",1720535256074,6.46280939,3075.5,3073.7,2.4235]
["bitfinex","ETHUSD",1720535256324,6.38152259,3075.4,3073.8,0.06506144]
["bitfinex","ETHUSD",1720535256479,0.96331026,3075.3,3073.7,2.4235]
["bitfinex","ETHUSD",1720535256684,0.96331026,3075.3,3073.8,0.06505172]
["bitfinex","ETHUSD",1720535257316,3.25017,3076.8,3073.9,3.25318]
["bitfinex","ETHUSD",1720535257317,3.12990259,3075.6,3073.9,3.25318]
["bitfinex","ETHUSD",1720535257476,3.33278105,3075.6,3074.0,3.0]
["bitfinex","ETHUSD",1720535257677,0.31299026,3075.5,3073.9,3.54885517]
["bitfinex","ETHUSD",1720535257878,0.44588701,3075.4,3073.9,0.54885517]
["bitfinex","ETHUSD",1720535258114,3.87688701,3075.4,3073.9,0.54885517]
["bitfinex","ETHUSD",1720535258619,4.25662079,3075.3,3073.9,0.54885517]
["bitfinex","ETHUSD",1720535258917,0.08131402,3075.2,3073.9,0.54885517]
["bitfinex","ETHUSD",1720535259298,0.08131402,3075.2,3073.8,3.0]
["bitfinex","ETHUSD",1720535259619,6.68314,3074.9,3073.7,5.4235]
["bitfinex","ETHUSD",1720535259821,3.12975733,3075.0,3073.7,5.4235]
["bitfinex","ETHUSD",1720535260029,0.4337784,3075.0,3073.7,6.28934215]
["bitfinex","ETHUSD",1720535260219,3.12975733,3075.2,3073.8,0.06505747]
["bitfinex","ETHUSD",1720535260514,4.25640624,3075.1,3073.8,0.06505092]
["bitfinex","ETHUSD",1720535260681,3.12975733,3075.2,3073.9,0.96077931]
["bitfinex","ETHUSD",1720535260985,4.25634195,3075.1,3073.9,0.96077931]
["bitfinex","ETHUSD",1720535261190,0.36457713,3075.4,3073.9,0.96077931]
["bitfinex","ETHUSD",1720535261191,3.12975733,3075.2,3074.0,0.39607793]
["bitfinex","ETHUSD",1720535261411,3.12975733,3075.3,3074.0,0.46112859]
["bitfinex","ETHUSD",1720535261623,4.25633415,3075.2,3074.0,0.46112859]
["bitfinex","ETHUSD",1720535261835,3.12975733,3075.4,3074.1,2.3601]
["bitfinex","ETHUSD",1720535262039,3.12975733,3075.4,3074.2,0.06504494]
["bitfinex","ETHUSD",1720535262336,3.12975733,3075.7,3074.6,2.3601]
["bitfinex","ETHUSD",1720535262495,3.12975733,3075.8,3074.7,0.561263]
["bitfinex","ETHUSD",1720535262696,3.12975733,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720535262922,1.12633229,3075.7,3074.7,3.0]
["bitfinex","ETHUSD",1720535262923,3.12881092,3075.7,3074.7,0.53601]
["bitfinex","ETHUSD",1720535263126,3.12876818,3075.8,3074.7,3.0]
["bitfinex","ETHUSD",1720535263400,4.25524662,3075.7,3074.6,2.3601]
["bitfinex","ETHUSD",1720535263624,0.42552466,3075.7,3074.6,2.3601]
["bitfinex","ETHUSD",1720535264018,4.68075306,3075.7,3074.6,2.3601]
["bitfinex","ETHUSD",1720535264228,3.12885781,3075.7,3074.6,2.3601]
["bitfinex","ETHUSD",1720535264730,4.33658644,3075.6,3074.6,2.3601]
["bitfinex","ETHUSD",1720535264898,4.68895104,3075.5,3074.6,2.3601]
["bitfinex","ETHUSD",1720535265098,1.20774082,3075.4,3074.6,2.3601]
["bitfinex","ETHUSD",1720535265299,0.08130623,3075.4,3074.6,2.3601]
["bitfinex","ETHUSD",1720535265899,4.336697,3075.4,3074.6,2.3601]
["bitfinex","ETHUSD",1720535266102,3.12885781,3075.2,3074.0,2.3026]
["bitfinex","ETHUSD",1720535266301,6.55985781,3075.0,3074.0,2.3026]
["bitfinex","ETHUSD",1720535266537,3.12885781,3074.8,3074.0,2.3026]
["bitfinex","ETHUSD",1720535266740,0.08132472,3074.7,3074.0,2.3026]
["bitfinex","ETHUSD",1720535266941,3.12885781,3074.9,3074.0,2.3026]
["bitfinex","ETHUSD",1720535267248,3.12885781,3075.0,3074.0,2.3026]
["bitfinex","ETHUSD",1720535267558,3.12885781,3075.2,3074.0,2.3026]
["bitfinex","ETHUSD",1720535267745,3.12945849,3075.3,3074.1,0.06505087]
["bitfinex","ETHUSD",1720535268238,3.12945849,3075.3,3074.1,3.06505087]
["bitfinex","ETHUSD",1720535268401,4.25605247,3075.2,3074.2,0.06504498]
["bitfinex","ETHUSD",1720535268611,3.12945849,3075.5,3074.2,0.06504498]
["bitfinex","ETHUSD",1720535268819,1.12650267,3075.4,3074.2,0.06504498]
["bitfinex","ETHUSD",1720535269026,1.12648632,3075.3,3074.2,0.06504498]
["bitfinex","ETHUSD",1720535269227,1.12648632,3075.3,3074.2,0.5597905]
["bitfinex","ETHUSD",1720535269438,3.12945849,3075.5,3074.2,0.5597905]
["bitfinex","ETHUSD",1720535269733,1.12649491,3075.4,3074.2,0.5597905]
["bitfinex","ETHUSD",1720535269958,3.12945849,3075.3,3074.2,0.5597905]
["bitfinex","ETHUSD",1720535270160,3.12945849,3075.3,3074.2,0.62483544]
["bitfinex","ETHUSD",1720535270459,3.79741135,3075.6,3074.3,0.38550954]
["bitfinex","ETHUSD",1720535270624,0.668218,3075.6,3074.3,0.38550954]
["bitfinex","ETHUSD",1720535270821,1.12646879,3075.6,3074.5,2.2743]
["bitfinex","ETHUSD",1720535271024,3.12907997,3075.9,3074.7,3.25227]
["bitfinex","ETHUSD",1720535271225,0.312908,3075.8,3074.8,0.06503154]
["bitfinex","ETHUSD",1720535271567,3.12907997,3076.0,3074.8,0.06503154]
["bitfinex","ETHUSD",1720535271754,3.12907997,3076.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720535271934,0.312908,3076.2,3075.2,0.06502305]
["bitfinex","ETHUSD",1720535272146,3.12907997,3076.3,3075.2,3.06502305]
["bitfinex","ETHUSD",1720535272466,3.12907997,3076.4,3075.3,0.06502305]
["bitfinex","ETHUSD",1720535272956,3.12907997,3076.4,3075.2,3.0]
["bitfinex","ETHUSD",1720535273165,1.12625205,3076.3,3075.0,5.3235]
["bitfinex","ETHUSD",1720535273457,0.312908,3076.3,3075.1,0.55756]
["bitfinex","ETHUSD",1720535273660,3.21035884,3076.4,3075.1,3.55756]
["bitfinex","ETHUSD",1720535273858,0.32103588,3076.3,3075.1,3.55756]
["bitfinex","ETHUSD",1720535274057,3.12839089,3076.3,3075.1,3.55756]
["bitfinex","ETHUSD",1720535274235,6.68139,3076.6,3075.1,3.55756]
["bitfinex","ETHUSD",1720535274560,6.68139,3076.6,3075.1,3.0]
["bitfinex","ETHUSD",1720535274561,3.12843088,3076.3,3075.1,3.0]
["bitfinex","ETHUSD",1720535274721,3.2097204,3076.2,3075.0,2.3235]
["bitfinex","ETHUSD",1720535274922,3.12843088,3076.4,3075.0,2.3235]
["bitfinex","ETHUSD",1720535275259,3.12843088,3076.6,3075.1,0.06503148]
["bitfinex","ETHUSD",1720535275559,3.12843088,3076.7,3075.5,2.3693]
["bitfinex","ETHUSD",1720535275750,3.12843088,3076.8,3075.5,2.3693]
["bitfinex","ETHUSD",1720535276063,3.12843088,3076.8,3075.5,5.3693]
["bitfinex","ETHUSD",1720535276268,3.12843088,3077.0,3075.6,0.862082]
["bitfinex","ETHUSD",1720535276429,3.12843088,3076.8,3075.6,3.862082]
["bitfinex","ETHUSD",1720535276623,0.4254446,3076.7,3075.6,3.862082]
["bitfinex","ETHUSD",1720535276854,0.4254446,3076.7,3075.7,0.06501607]
["bitfinex","ETHUSD",1720535277051,0.4254446,3076.7,3075.6,3.862082]
["bitfinex","ETHUSD",1720535277322,3.20970096,3076.7,3075.6,3.0]
["bitfinex","ETHUSD",1720535277527,3.128013,3076.5,3075.5,2.3693]
["bitfinex","ETHUSD",1720535277927,1.12613499,3076.4,3075.5,2.3693]
["bitfinex","ETHUSD",1720535278226,3.128013,3076.6,3075.6,0.23693]
["bitfinex","ETHUSD",1720535278421,5.67731,3077.6,3075.7,0.06502054]
["bitfinex","ETHUSD",1720535278422,3.128013,3076.7,3075.7,0.06502054]
["bitfinex","ETHUSD",1720535278661,3.128013,3076.8,3075.7,0.33214559]
["bitfinex","ETHUSD",1720535278963,3.128013,3077.0,3075.8,3.31617263]
["bitfinex","ETHUSD",1720535279147,3.128013,3077.0,3075.9,3.0]
["bitfinex","ETHUSD",1720535279463,3.128013,3077.1,3076.0,0.06500588]
["bitfinex","ETHUSD",1720535279623,1.12588792,3077.0,3076.1,3.00409959]
["bitfinex","ETHUSD",1720535279831,3.128013,3077.1,3076.2,3.06500524]
["bitfinex","ETHUSD",1720535280025,3.24804,3078.8,3076.2,3.06500524]
["bitfinex","ETHUSD",1720535280026,3.128013,3077.2,3076.2,3.99701172]
["bitfinex","ETHUSD",1720535280222,3.128013,3077.4,3076.3,1.02519113]
["bitfinex","ETHUSD",1720535280463,4.25373721,3077.3,3076.3,1.09019044]
["bitfinex","ETHUSD",1720535280633,0.42537372,3077.3,3076.3,1.09019044]
["bitfinex","ETHUSD",1720535280961,3.12702132,3077.1,3076.3,1.02519113]
["bitfinex","ETHUSD",1720535281173,3.12702132,3077.2,3076.3,1.09019049]
["bitfinex","ETHUSD",1720535281373,3.12702132,3077.2,3076.3,1.02519113]
["bitfinex","ETHUSD",1720535281538,4.2528222,3077.1,3076.2,3.0]
["bitfinex","ETHUSD",1720535281740,3.12702132,3077.1,3076.1,2.3725]
["bitfinex","ETHUSD",1720535282070,6.76156661,3077.6,3076.1,2.3725]
["bitfinex","ETHUSD",1720535282071,0.08125654,3077.0,3076.1,2.3725]
["bitfinex","ETHUSD",1720535282237,3.12702132,3077.3,3076.2,0.06500644]
["bitfinex","ETHUSD",1720535282438,3.12702132,3077.4,3076.1,5.62329]
["bitfinex","ETHUSD",1720535282639,3.12702132,3077.5,3076.2,6.87808932]
["bitfinex","ETHUSD",1720535282858,4.25278157,3077.4,3076.2,3.562329]
["bitfinex","ETHUSD",1720535283036,3.2082718,3077.3,3076.2,3.0]
["bitfinex","ETHUSD",1720535283239,3.2082718,3077.3,3076.1,2.3725]
["bitfinex","ETHUSD",1720535283240,3.12702132,3077.1,3076.1,2.3725]
["bitfinex","ETHUSD",1720535283461,3.12702132,3076.7,3076.1,2.3725]
["bitfinex","ETHUSD",1720535283762,3.12780722,3076.8,3076.1,2.3725]
["bitfinex","ETHUSD",1720535283971,3.12780722,3077.1,3076.1,2.3725]
["bitfinex","ETHUSD",1720535284270,22.59734871,3077.5,3076.2,0.23725]
["bitfinex","ETHUSD",1720535284467,19.47,3077.5,3076.3,0.06500028]
["bitfinex","ETHUSD",1720535284671,22.47073487,3077.5,3076.4,0.35530003]
["bitfinex","ETHUSD",1720535284854,22.59708161,3077.5,3076.4,0.35530003]
["bitfinex","ETHUSD",1720535285252,1.12575841,3077.4,3076.4,0.35530003]
["bitfinex","ETHUSD",1720535285456,0.08124954,3077.4,3076.5,2.4943]
["bitfinex","ETHUSD",1720535285631,2.77737687,3077.4,3076.5,5.4943]
["bitfinex","ETHUSD",1720535285835,2.69612495,3077.4,3076.5,5.4943]
["bitfinex","ETHUSD",1720535286073,19.47,3077.5,3076.5,2.4943]
["bitfinex","ETHUSD",1720535286685,6.68123,3076.7,3074.9,2.3238]
["bitfinex","ETHUSD",1720535286987,3.12708161,3076.3,3075.0,0.557601]
["bitfinex","ETHUSD",1720535287298,22.72008,3076.9,3074.9,2.3238]
["bitfinex","ETHUSD",1720535287439,3.12838165,3076.4,3075.0,6.73628]
["bitfinex","ETHUSD",1720535287639,22.72008,3076.9,3075.2,2.3238]
["bitfinex","ETHUSD",1720535287640,3.12838165,3076.6,3075.2,2.3238]
["bitfinex","ETHUSD",1720535287949,22.59838165,3076.9,3075.3,0.2388824]
["bitfinex","ETHUSD",1720535288148,4.25438601,3076.8,3075.5,3.25144]
["bitfinex","ETHUSD",1720535288350,19.47,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1720535288566,19.47,3077.0,3076.0,3.0]
["bitfinex","ETHUSD",1720535288778,19.47,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1720535289148,19.47,3077.0,3076.3,2.2562]
["bitfinex","ETHUSD",1720535290451,19.47,3077.0,3076.3,5.32120069]
["bitfinex","ETHUSD",1720535290656,19.47,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720535290854,19.47,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1720535291978,19.47,3077.5,3076.5,3.0]
["bitfinex","ETHUSD",1720535292214,19.47,3077.5,3076.6,3.31524144]
["bitfinex","ETHUSD",1720535292391,19.47,3077.9,3076.7,3.0]
["bitfinex","ETHUSD",1720535292628,19.47,3077.9,3076.8,3.31510956]
["bitfinex","ETHUSD",1720535292793,19.47,3077.9,3076.9,3.63151096]
["bitfinex","ETHUSD",1720535293473,19.47,3077.9,3076.9,3.69649925]
["bitfinex","ETHUSD",1720535294075,19.47,3077.9,3076.9,3.63151096]
["bitfinex","ETHUSD",1720535294521,19.47,3077.9,3077.0,2.3437]
["bitfinex","ETHUSD",1720535294821,3.431,3077.6,3076.4,2.3437]
["bitfinex","ETHUSD",1720535294969,0.08125706,3077.5,3075.6,3.58164584]
["bitfinex","ETHUSD",1720535295174,3.431,3077.2,3075.7,2.2501]
["bitfinex","ETHUSD",1720535295370,3.12785917,3076.8,3075.7,2.2501]
["bitfinex","ETHUSD",1720535295572,3.12785917,3076.9,3075.8,0.06501283]
["bitfinex","ETHUSD",1720535295802,19.47,3077.0,3075.8,0.29001584]
["bitfinex","ETHUSD",1720535295968,19.47,3077.0,3076.1,3.25078]
["bitfinex","ETHUSD",1720535296173,19.47,3077.0,3076.2,0.325078]
["bitfinex","ETHUSD",1720535297182,19.47,3077.0,3076.4,2.4416]
["bitfinex","ETHUSD",1720535297391,19.47,3077.3,3076.4,2.4416]
["bitfinex","ETHUSD",1720535298276,19.47,3077.3,3076.4,5.69214]
["bitfinex","ETHUSD",1720535298477,19.47,3077.3,3076.5,3.869214]
["bitfinex","ETHUSD",1720535298777,22.59683194,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720535298985,19.47,3078.2,3076.8,3.39001121]
["bitfinex","ETHUSD",1720535299600,19.47,3078.2,3076.9,2.3367]
["bitfinex","ETHUSD",1720535299805,19.47,3078.2,3076.9,2.40168736]
["bitfinex","ETHUSD",1720535299994,19.47,3078.2,3077.0,0.89767494]
["bitfinex","ETHUSD",1720535300324,19.47,3078.2,3077.0,3.89767494]
["bitfinex","ETHUSD",1720535301725,19.47,3078.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720535301935,19.47,3078.3,3077.3,3.0]
["bitfinex","ETHUSD",1720535302114,19.47,3078.3,3077.4,0.68994934]
["bitfinex","ETHUSD",1720535302300,19.47,3078.3,3077.3,3.2495]
["bitfinex","ETHUSD",1720535302665,19.47,3078.3,3077.4,6.24948]
["bitfinex","ETHUSD",1720535302929,19.47,3078.3,3077.5,0.624948]
["bitfinex","ETHUSD",1720535303223,19.47,3078.3,3077.6,2.3649]
["bitfinex","ETHUSD",1720535303438,19.47,3078.3,3077.6,5.3649]
["bitfinex","ETHUSD",1720535304017,19.47,3078.3,3077.6,8.67914359]
["bitfinex","ETHUSD",1720535304343,19.47,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1720535304518,19.47,3078.3,3077.8,4.19283036]
["bitfinex","ETHUSD",1720535305542,19.47,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720535305834,19.47,3078.3,3077.6,5.3649]
["bitfinex","ETHUSD",1720535306047,19.47,3078.3,3077.6,2.3649]
["bitfinex","ETHUSD",1720535306207,19.47,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1720535306399,19.47,3078.3,3077.6,2.3649]
["bitfinex","ETHUSD",1720535306801,19.47,3078.3,3077.6,3.34392095]
["bitfinex","ETHUSD",1720535307039,19.47,3078.3,3077.7,3.0]
["bitfinex","ETHUSD",1720535307922,22.901,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720535308147,19.47,3078.9,3077.6,2.3649]
["bitfinex","ETHUSD",1720535308347,3.0311,3078.8,3077.7,0.53649]
["bitfinex","ETHUSD",1720535308509,3.0311,3078.8,3077.7,3.53649]
["bitfinex","ETHUSD",1720535308912,19.47,3078.9,3077.7,3.53649]
["bitfinex","ETHUSD",1720535309851,19.47,3078.9,3077.8,0.06497428]
["bitfinex","ETHUSD",1720535310014,19.47,3078.9,3077.7,6.78565]
["bitfinex","ETHUSD",1720535310210,19.47,3079.0,3077.8,0.06497027]
["bitfinex","ETHUSD",1720535310532,19.47,3079.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720535310711,19.47,3079.4,3078.1,3.0]
["bitfinex","ETHUSD",1720535310914,19.47,3079.4,3078.3,2.3551]
["bitfinex","ETHUSD",1720535311227,19.47,3079.4,3078.4,0.56686839]
["bitfinex","ETHUSD",1720535311424,19.47,3079.5,3078.4,6.3133682]
["bitfinex","ETHUSD",1720535311758,19.47,3079.5,3078.7,3.24807]
["bitfinex","ETHUSD",1720535311922,19.47,3079.5,3078.6,3.24817]
["bitfinex","ETHUSD",1720535311923,7.41,3080.0,3079.0,3.24778]
["bitfinex","ETHUSD",1720535312109,19.47,3081.3,3079.1,3.06493881]
["bitfinex","ETHUSD",1720535312309,3.51216846,3081.2,3079.4,3.24735]
["bitfinex","ETHUSD",1720535312549,3.431,3081.0,3079.5,3.649735]
["bitfinex","ETHUSD",1720535312747,0.08117303,3080.9,3079.5,3.0]
["bitfinex","ETHUSD",1720535313056,0.08117303,3080.9,3079.2,2.4576]
["bitfinex","ETHUSD",1720535313256,3.431,3080.8,3079.2,2.4576]
["bitfinex","ETHUSD",1720535313410,3.431,3080.8,3079.2,5.70518]
["bitfinex","ETHUSD",1720535313411,0.08117372,3080.7,3079.2,5.70518]
["bitfinex","ETHUSD",1720535313607,0.42427372,3080.7,3079.3,3.870518]
["bitfinex","ETHUSD",1720535314023,3.431,3080.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720535314225,0.70932984,3081.1,3079.6,3.24716]
["bitfinex","ETHUSD",1720535314426,0.1121393,3081.4,3079.7,2.33389436]
["bitfinex","ETHUSD",1720535314726,0.1121393,3081.4,3080.2,5.62244]
["bitfinex","ETHUSD",1720535315064,0.1121393,3081.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720535315374,0.1121393,3081.4,3080.6,4.42530954]
["bitfinex","ETHUSD",1720535315671,0.1121393,3081.4,3080.7,3.24598]
["bitfinex","ETHUSD",1720535315870,0.1121393,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1720535316077,19.47,3082.6,3081.5,3.2451]
["bitfinex","ETHUSD",1720535316222,7.41,3083.2,3081.0,0.55]
["bitfinex","ETHUSD",1720535316223,19.47,3083.6,3081.8,2.3759]
["bitfinex","ETHUSD",1720535316566,7.41,3084.1,3082.0,3.24462]
["bitfinex","ETHUSD",1720535316567,3.24254,3084.0,3082.0,3.24462]
["bitfinex","ETHUSD",1720535316780,7.41,3084.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720535316937,0.741,3084.0,3082.5,5.6773614]
["bitfinex","ETHUSD",1720535317262,0.82208439,3084.0,3082.5,5.2917]
["bitfinex","ETHUSD",1720535317462,3.431,3083.6,3082.1,3.0]
["bitfinex","ETHUSD",1720535317706,3.431,3083.2,3081.9,2.2917]
["bitfinex","ETHUSD",1720535317870,0.08111039,3083.1,3081.9,2.2917]
["bitfinex","ETHUSD",1720535318363,19.47,3083.1,3081.9,2.2917]
["bitfinex","ETHUSD",1720535318569,19.47,3083.1,3082.0,0.55]
["bitfinex","ETHUSD",1720535318773,19.47,3083.1,3082.1,0.28417]
["bitfinex","ETHUSD",1720535319261,0.08109303,3083.0,3082.1,0.28417]
["bitfinex","ETHUSD",1720535319473,19.55109303,3083.0,3082.0,3.0]
["bitfinex","ETHUSD",1720535319624,19.47,3083.0,3081.9,2.2917]
["bitfinex","ETHUSD",1720535320026,19.47,3083.0,3082.0,3.30583153]
["bitfinex","ETHUSD",1720535320225,19.47,3083.0,3082.1,6.80425315]
["bitfinex","ETHUSD",1720535320463,19.47,3083.0,3082.2,0.06126092]
["bitfinex","ETHUSD",1720535320665,19.47,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720535320966,7.41,3083.6,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535320967,3.24391,3082.7,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535321173,5.51469,3082.9,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535321326,0.23519953,3082.8,3081.5,0.55848215]
["bitfinex","ETHUSD",1720535321529,19.47,3082.8,3081.5,0.04886121]
["bitfinex","ETHUSD",1720535321824,19.47,3082.8,3081.7,3.24488]
["bitfinex","ETHUSD",1720535322054,19.47,3082.8,3081.3,2.3499]
["bitfinex","ETHUSD",1720535322273,0.08111177,3082.7,3081.3,2.3499]
["bitfinex","ETHUSD",1720535322425,3.431,3082.6,3081.3,2.3499]
["bitfinex","ETHUSD",1720535322621,0.08112549,3082.5,3081.3,2.3499]
["bitfinex","ETHUSD",1720535322968,0.67561955,3082.4,3081.3,2.3499]
["bitfinex","ETHUSD",1720535323125,3.5121254,3082.3,3081.0,3.23492151]
["bitfinex","ETHUSD",1720535323326,20.14561955,3082.4,3081.1,0.05822497]
["bitfinex","ETHUSD",1720535323558,19.47,3082.3,3081.2,0.32931465]
["bitfinex","ETHUSD",1720535323761,19.47,3082.9,3081.4,2.3876]
["bitfinex","ETHUSD",1720535323968,19.47,3082.9,3081.5,0.56911718]
["bitfinex","ETHUSD",1720535324168,19.47,3082.9,3081.4,2.44889324]
["bitfinex","ETHUSD",1720535324464,19.47,3082.9,3081.9,3.24465]
["bitfinex","ETHUSD",1720535324626,7.41,3083.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720535324825,19.47,3083.5,3082.5,3.0]
["bitfinex","ETHUSD",1720535325051,19.47,3083.5,3082.5,3.624422]
["bitfinex","ETHUSD",1720535325566,19.47,3083.5,3082.3,3.0]
["bitfinex","ETHUSD",1720535325930,19.47,3083.5,3082.2,5.3876]
["bitfinex","ETHUSD",1720535326958,19.47,3083.5,3082.3,3.24423]
["bitfinex","ETHUSD",1720535327141,19.47,3083.5,3082.4,6.24421]
["bitfinex","ETHUSD",1720535327440,19.47,3083.5,3082.5,1.00927965]
["bitfinex","ETHUSD",1720535327971,19.47,3083.5,3082.3,3.55]
["bitfinex","ETHUSD",1720535328284,19.47,3083.5,3082.3,6.7943]
["bitfinex","ETHUSD",1720535328439,19.47,3083.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720535328772,19.47,3083.5,3082.5,6.79404]
["bitfinex","ETHUSD",1720535329211,19.47,3083.5,3082.6,3.24398]
["bitfinex","ETHUSD",1720535329497,19.47,3083.9,3082.7,7.473278]
["bitfinex","ETHUSD",1720535329794,19.47,3083.9,3082.8,0.02718125]
["bitfinex","ETHUSD",1720535329966,19.47,3083.9,3082.8,3.30498606]
["bitfinex","ETHUSD",1720535330168,7.41,3084.0,3083.5,2.2821]
["bitfinex","ETHUSD",1720535330364,19.47,3084.4,3083.5,5.2821]
["bitfinex","ETHUSD",1720535330574,0.1121393,3084.5,3083.6,1.14547368]
["bitfinex","ETHUSD",1720535330865,0.1121393,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1720535331083,2.4718,3087.1,3084.1,2.2821]
["bitfinex","ETHUSD",1720535331253,2.4718,3087.1,3085.0,4.42530954]
["bitfinex","ETHUSD",1720535331254,3.23952,3086.9,3085.0,4.42530954]
["bitfinex","ETHUSD",1720535331452,3.23952,3086.9,3085.1,0.50357042]
["bitfinex","ETHUSD",1720535331650,3.23952,3086.9,3085.1,3.44253095]
["bitfinex","ETHUSD",1720535331651,6.67073,3086.7,3085.1,3.44253095]
["bitfinex","ETHUSD",1720535331888,3.431,3086.4,3085.1,3.0]
["bitfinex","ETHUSD",1720535332061,3.24071,3085.8,3084.6,3.23492151]
["bitfinex","ETHUSD",1720535332269,0.324071,3085.7,3084.6,3.23492151]
["bitfinex","ETHUSD",1720535332475,5.58696,3086.3,3084.6,3.23492151]
["bitfinex","ETHUSD",1720535332823,3.24026,3086.2,3084.6,3.23492151]
["bitfinex","ETHUSD",1720535332995,0.558706,3086.1,3084.7,0.32349215]
["bitfinex","ETHUSD",1720535333285,3.23928,3087.2,3084.7,0.32349215]
["bitfinex","ETHUSD",1720535333286,3.23961,3086.8,3084.8,0.06107016]
["bitfinex","ETHUSD",1720535333496,0.1121393,3087.5,3085.2,7.66530954]
["bitfinex","ETHUSD",1720535333699,3.32013898,3087.3,3085.3,7.85950716]
["bitfinex","ETHUSD",1720535333997,0.1121393,3087.5,3085.7,3.24067]
["bitfinex","ETHUSD",1720535334195,0.1121393,3087.5,3085.8,3.6110079]
["bitfinex","ETHUSD",1720535334358,0.1121393,3087.5,3085.9,0.68516779]
["bitfinex","ETHUSD",1720535334562,3.23907,3087.3,3085.6,3.0]
["bitfinex","ETHUSD",1720535334774,6.67046,3087.0,3085.3,1.00734095]
["bitfinex","ETHUSD",1720535335096,0.667046,3086.9,3085.3,4.00734095]
["bitfinex","ETHUSD",1720535335268,3.23914,3087.3,3085.4,0.55]
["bitfinex","ETHUSD",1720535335468,0.1121393,3087.5,3085.5,0.51676659]
["bitfinex","ETHUSD",1720535335469,3.563094,3087.2,3085.5,0.51676659]
["bitfinex","ETHUSD",1720535335678,3.563094,3087.2,3085.2,7.66530954]
["bitfinex","ETHUSD",1720535335679,3.51200148,3087.2,3085.2,7.66530954]
["bitfinex","ETHUSD",1720535335999,3.24024,3086.2,3084.7,0.32349215]
["bitfinex","ETHUSD",1720535336153,3.24024,3086.2,3084.4,2.3044]
["bitfinex","ETHUSD",1720535336154,3.32138617,3086.1,3084.4,2.3044]
["bitfinex","ETHUSD",1720535336358,3.431,3086.0,3084.2,7.66530954]
["bitfinex","ETHUSD",1720535336597,3.431,3085.5,3084.2,4.42530954]
["bitfinex","ETHUSD",1720535336792,3.66525958,3085.4,3084.2,4.42530954]
["bitfinex","ETHUSD",1720535336972,3.24128,3085.2,3084.2,4.42530954]
["bitfinex","ETHUSD",1720535337173,3.24128,3085.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720535337174,19.47,3085.2,3083.3,3.24323]
["bitfinex","ETHUSD",1720535337401,0.648246,3085.1,3083.4,0.324323]
["bitfinex","ETHUSD",1720535337608,3.24167,3084.9,3083.4,0.324323]
["bitfinex","ETHUSD",1720535337906,21.7681,3085.3,3083.4,0.324323]
["bitfinex","ETHUSD",1720535338087,2.21112,3085.2,3083.5,3.24305]
["bitfinex","ETHUSD",1720535338285,2.21112,3085.2,3083.6,3.24295]
["bitfinex","ETHUSD",1720535338675,19.47,3085.2,3083.9,3.24261]
["bitfinex","ETHUSD",1720535339010,19.47,3085.2,3084.0,0.55]
["bitfinex","ETHUSD",1720535339313,3.2416,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1720535339517,19.47,3085.3,3084.0,3.0]
["bitfinex","ETHUSD",1720535339812,1.947,3085.2,3084.0,3.92349215]
["bitfinex","ETHUSD",1720535340111,1.947,3085.2,3084.0,0.92349215]
["bitfinex","ETHUSD",1720535340284,0.08103578,3085.1,3084.0,0.92349215]
["bitfinex","ETHUSD",1720535340483,0.08104428,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1720535340817,3.32237428,3085.2,3083.9,3.0]
["bitfinex","ETHUSD",1720535341113,5.60168145,3085.1,3083.9,3.0]
["bitfinex","ETHUSD",1720535341312,3.24149,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1720535341482,22.79272399,3084.9,3083.8,3.23492151]
["bitfinex","ETHUSD",1720535341684,3.24229,3084.3,3083.8,3.23492151]
["bitfinex","ETHUSD",1720535341905,19.47,3084.2,3082.8,5.60093]
["bitfinex","ETHUSD",1720535342097,4.91,3084.2,3082.8,2.3572]
["bitfinex","ETHUSD",1720535342315,4.91,3084.2,3082.9,0.23572]
["bitfinex","ETHUSD",1720535342514,22.79350788,3084.1,3082.9,0.23572]
["bitfinex","ETHUSD",1720535342676,3.24255,3084.0,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535343013,0.08108031,3083.9,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535343186,1.95510803,3083.9,3082.6,0.32349215]
["bitfinex","ETHUSD",1720535343374,0.08108029,3083.8,3082.6,0.32349215]
["bitfinex","ETHUSD",1720535344245,3.24322,3083.4,3081.6,3.24506]
["bitfinex","ETHUSD",1720535344441,4.91,3083.2,3081.8,3.23492151]
["bitfinex","ETHUSD",1720535344605,7.35610969,3083.2,3081.9,0.32349215]
["bitfinex","ETHUSD",1720535345097,0.08109872,3083.1,3081.9,0.32349215]
["bitfinex","ETHUSD",1720535345303,22.901,3083.0,3081.8,3.23492151]
["bitfinex","ETHUSD",1720535345500,3.32483481,3082.9,3081.8,3.23492151]
["bitfinex","ETHUSD",1720535345792,3.24392,3082.7,3081.8,3.23492151]
["bitfinex","ETHUSD",1720535345992,19.87550949,3082.6,3080.8,2.363]
["bitfinex","ETHUSD",1720535346200,4.91,3082.4,3080.8,5.59792151]
["bitfinex","ETHUSD",1720535346392,19.47,3082.3,3080.9,0.89052495]
["bitfinex","ETHUSD",1720535346618,2.3799,3082.2,3080.9,0.01775123]
["bitfinex","ETHUSD",1720535346819,19.47,3082.1,3080.9,0.06134128]
["bitfinex","ETHUSD",1720535347098,19.47,3082.1,3080.9,3.63787441]
["bitfinex","ETHUSD",1720535347296,19.47,3082.1,3081.0,3.24568]
["bitfinex","ETHUSD",1720535347532,19.47,3082.1,3081.1,3.3068847]
["bitfinex","ETHUSD",1720535347714,19.47,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720535348039,19.47,3082.3,3081.3,3.33067947]
["bitfinex","ETHUSD",1720535348236,19.47,3082.3,3081.5,3.24508]
["bitfinex","ETHUSD",1720535348434,19.47,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1720535348597,19.47,3082.3,3081.9,3.324484]
["bitfinex","ETHUSD",1720535349028,4.91,3082.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720535349228,4.91,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1720535349540,3.24092,3085.6,3082.6,3.0]
["bitfinex","ETHUSD",1720535349541,4.91,3084.7,3083.1,3.24343]
["bitfinex","ETHUSD",1720535349844,2.4756,3085.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720535349845,6.67235,3085.2,3083.3,3.24327]
["bitfinex","ETHUSD",1720535349999,3.67856,3085.2,3083.3,0.88797]
["bitfinex","ETHUSD",1720535350194,3.67856,3085.2,3083.4,3.24317]
["bitfinex","ETHUSD",1720535350422,3.67856,3085.2,3083.5,3.0]
["bitfinex","ETHUSD",1720535350605,0.24756,3085.2,3083.7,3.24284]
["bitfinex","ETHUSD",1720535350950,0.272316,3085.1,3083.8,3.38544333]
["bitfinex","ETHUSD",1720535351124,0.324045,3085.9,3084.1,3.24241]
["bitfinex","ETHUSD",1720535351307,0.324045,3085.9,3084.2,3.38536995]
["bitfinex","ETHUSD",1720535351700,3.755045,3085.9,3084.2,3.38536995]
["bitfinex","ETHUSD",1720535352407,6.995595,3085.9,3084.2,3.38536995]
["bitfinex","ETHUSD",1720535352606,6.67194,3085.6,3084.2,3.0]
["bitfinex","ETHUSD",1720535352939,3.32200687,3085.5,3083.8,3.567034]
["bitfinex","ETHUSD",1720535353101,7.34738069,3085.4,3083.9,3.0]
["bitfinex","ETHUSD",1720535353300,6.67235,3085.2,3083.7,3.0]
["bitfinex","ETHUSD",1720535353495,0.08105723,3085.1,3083.7,3.0]
["bitfinex","ETHUSD",1720535353740,0.35120572,3085.0,3083.7,3.0]
["bitfinex","ETHUSD",1720535353912,0.08105721,3084.9,3083.7,3.0]
["bitfinex","ETHUSD",1720535354309,3.431,3085.6,3083.8,0.06117597]
["bitfinex","ETHUSD",1720535354639,2.3583,3086.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720535354821,2.3583,3086.0,3084.3,3.06112883]
["bitfinex","ETHUSD",1720535355422,3.755045,3085.9,3084.3,3.06112883]
["bitfinex","ETHUSD",1720535355939,0.324045,3085.9,3084.3,6.24215]
["bitfinex","ETHUSD",1720535356139,0.324045,3085.9,3084.5,3.24201]
["bitfinex","ETHUSD",1720535356507,0.324045,3085.9,3084.6,3.0]
["bitfinex","ETHUSD",1720535357035,19.47,3085.8,3084.6,3.0]
["bitfinex","ETHUSD",1720535357235,19.47,3085.8,3084.6,3.24183]
["bitfinex","ETHUSD",1720535357440,0.08102609,3085.7,3084.7,3.0]
["bitfinex","ETHUSD",1720535357646,2.2552,3085.5,3084.4,3.0]
["bitfinex","ETHUSD",1720535357840,19.47,3085.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720535358156,19.47,3085.9,3084.3,3.0]
["bitfinex","ETHUSD",1720535358296,5.67875,3085.8,3084.2,3.0]
["bitfinex","ETHUSD",1720535358496,3.51204258,3085.7,3083.9,6.24258]
["bitfinex","ETHUSD",1720535358734,2.60402109,3085.7,3084.2,3.24229]
["bitfinex","ETHUSD",1720535359045,2.60402109,3085.7,3084.3,3.0]
["bitfinex","ETHUSD",1720535359046,2.52297855,3085.7,3084.3,3.0]
["bitfinex","ETHUSD",1720535359403,6.03501372,3085.7,3084.3,3.0]
["bitfinex","ETHUSD",1720535359605,2.3284,3085.2,3084.0,3.0]
["bitfinex","ETHUSD",1720535359800,22.98205359,3085.1,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535360015,2.53104536,3085.0,3083.6,3.55841366]
["bitfinex","ETHUSD",1720535360215,2.53104536,3085.0,3083.7,0.01804307]
["bitfinex","ETHUSD",1720535360415,19.47,3085.1,3083.7,3.24279]
["bitfinex","ETHUSD",1720535360944,19.47,3085.1,3083.6,3.55841366]
["bitfinex","ETHUSD",1720535361153,2.3284,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1720535361154,19.47,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1720535361442,19.47,3085.2,3084.7,3.324188]
["bitfinex","ETHUSD",1720535361647,19.47,3085.2,3084.4,3.0]
["bitfinex","ETHUSD",1720535361850,22.901,3085.6,3083.9,2.3599]
["bitfinex","ETHUSD",1720535362004,19.47,3085.5,3084.0,0.23599]
["bitfinex","ETHUSD",1720535362338,19.47,3085.5,3084.0,3.29712385]
["bitfinex","ETHUSD",1720535362539,19.47,3085.5,3084.2,3.24228]
["bitfinex","ETHUSD",1720535362745,19.47,3085.5,3084.3,3.324228]
["bitfinex","ETHUSD",1720535362746,22.0786,3085.5,3084.3,3.324228]
["bitfinex","ETHUSD",1720535363157,0.08103528,3085.4,3084.3,3.0]
["bitfinex","ETHUSD",1720535363441,6.67239,3085.1,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535363621,28.61706723,3085.0,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535363816,3.24575212,3084.9,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535364018,19.55106134,3084.8,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535364420,22.98206134,3084.8,3083.6,3.23492151]
["bitfinex","ETHUSD",1720535364743,6.67331,3084.3,3082.3,3.24428]
["bitfinex","ETHUSD",1720535364918,4.91,3084.0,3082.5,3.24405]
["bitfinex","ETHUSD",1720535365239,4.91,3084.0,3082.7,3.24383]
["bitfinex","ETHUSD",1720535365406,4.91,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1720535365609,19.47,3083.9,3082.9,3.2436]
["bitfinex","ETHUSD",1720535365844,19.47,3083.9,3082.8,0.0611997]
["bitfinex","ETHUSD",1720535366218,19.47,3083.9,3082.9,3.57418397]
["bitfinex","ETHUSD",1720535366417,19.47,3083.9,3083.1,3.24348]
["bitfinex","ETHUSD",1720535366618,4.91,3084.0,3083.4,3.24309]
["bitfinex","ETHUSD",1720535366820,4.91,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1720535367349,4.91,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720535367537,19.47,3083.9,3082.9,0.33050397]
["bitfinex","ETHUSD",1720535367892,19.47,3083.9,3083.0,3.6009584]
["bitfinex","ETHUSD",1720535368027,19.47,3083.9,3083.1,3.30460743]
["bitfinex","ETHUSD",1720535368219,4.91,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1720535368550,4.91,3084.0,3083.5,0.324308]
["bitfinex","ETHUSD",1720535368754,4.91,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1720535369056,3.12070081,3083.7,3083.2,6.24335]
["bitfinex","ETHUSD",1720535369214,3.12070081,3083.7,3083.2,3.0]
["bitfinex","ETHUSD",1720535369410,3.12070081,3083.8,3083.3,0.3]
["bitfinex","ETHUSD",1720535369650,3.12070081,3083.8,3083.1,6.24346]
["bitfinex","ETHUSD",1720535369816,3.12070081,3083.8,3083.1,3.0]
["bitfinex","ETHUSD",1720535370150,1.12345621,3083.9,3083.2,0.66009484]
["bitfinex","ETHUSD",1720535370151,3.12070081,3083.7,3083.2,0.66009484]
["bitfinex","ETHUSD",1720535370310,22.59070081,3083.7,3082.3,2.2985]
["bitfinex","ETHUSD",1720535370514,3.12070081,3083.5,3082.3,0.2999138]
["bitfinex","ETHUSD",1720535370710,3.12070081,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1720535370944,22.59070081,3083.6,3082.3,0.06124801]
["bitfinex","ETHUSD",1720535371144,19.47,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1720535371347,19.47,3083.6,3083.0,3.56787]
["bitfinex","ETHUSD",1720535371648,3.12068833,3083.8,3083.0,3.56787]
["bitfinex","ETHUSD",1720535372050,3.12068833,3083.8,3083.1,6.30463888]
["bitfinex","ETHUSD",1720535372227,22.59068833,3083.9,3083.2,0.66289989]
["bitfinex","ETHUSD",1720535372555,4.24414898,3083.8,3083.2,0.66289989]
["bitfinex","ETHUSD",1720535372744,4.24414898,3083.8,3083.0,0.32436]
["bitfinex","ETHUSD",1720535372948,22.59068833,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720535373149,22.59068833,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720535373331,4.24410761,3083.8,3082.9,0.3]
["bitfinex","ETHUSD",1720535373532,3.12068833,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1720535373733,22.59068833,3083.9,3082.8,3.30500362]
["bitfinex","ETHUSD",1720535373956,19.47,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720535374169,22.59068833,3083.9,3082.9,6.24368]
["bitfinex","ETHUSD",1720535374332,22.59068833,3083.9,3083.1,3.24346]
["bitfinex","ETHUSD",1720535374656,22.59068833,3083.9,3083.0,0.978739]
["bitfinex","ETHUSD",1720535374657,3.12068833,3084.1,3083.2,8.60231074]
["bitfinex","ETHUSD",1720535374882,2.2581,3084.9,3083.3,0.86023107]
["bitfinex","ETHUSD",1720535375186,3.12066671,3084.0,3083.3,0.92141513]
["bitfinex","ETHUSD",1720535375487,3.12064987,3084.1,3083.4,0.62192151]
["bitfinex","ETHUSD",1720535375770,1.12344573,3084.0,3083.4,0.68310563]
["bitfinex","ETHUSD",1720535375967,3.12064987,3084.1,3083.5,6.48596]
["bitfinex","ETHUSD",1720535376171,3.12064987,3084.1,3083.6,7.02102534]
["bitfinex","ETHUSD",1720535376332,3.12064987,3084.2,3083.6,7.02102534]
["bitfinex","ETHUSD",1720535376536,1.12341388,3084.1,3083.6,7.02102534]
["bitfinex","ETHUSD",1720535376843,3.12064987,3084.2,3083.6,7.02102534]
["bitfinex","ETHUSD",1720535376844,3.12064987,3084.2,3084.0,3.24253]
["bitfinex","ETHUSD",1720535377052,3.12064987,3084.2,3084.1,3.06116114]
["bitfinex","ETHUSD",1720535377351,3.12064987,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1720535377574,3.12064987,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1720535377756,3.23965,3086.8,3084.0,3.0]
["bitfinex","ETHUSD",1720535377757,1.12337259,3084.5,3084.3,2.2997]
["bitfinex","ETHUSD",1720535378067,1.12337259,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720535378068,3.12048404,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720535378272,3.12048404,3084.5,3084.3,5.5419]
["bitfinex","ETHUSD",1720535378273,3.12048404,3084.7,3084.5,3.24197]
["bitfinex","ETHUSD",1720535378477,0.08103692,3086.1,3084.6,6.24191]
["bitfinex","ETHUSD",1720535378776,2.4858,3086.3,3084.7,3.30288618]
["bitfinex","ETHUSD",1720535378777,1.12319675,3086.0,3084.7,3.30288618]
["bitfinex","ETHUSD",1720535379069,1.12319675,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1720535379238,1.12319675,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1720535379434,2.12284187,3086.1,3084.0,3.55917651]
["bitfinex","ETHUSD",1720535379435,4.63521486,3085.7,3084.0,3.55917651]
["bitfinex","ETHUSD",1720535379656,3.11983849,3084.8,3084.4,3.24202]
["bitfinex","ETHUSD",1720535379856,3.11983849,3084.7,3084.5,3.0]
["bitfinex","ETHUSD",1720535380137,1.12318581,3084.6,3084.5,9.484]
["bitfinex","ETHUSD",1720535380469,1.12318581,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1720535380645,1.12318581,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1720535380846,3.12047484,3084.4,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535381170,3.12047484,3084.1,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535381478,3.12047484,3084.1,3082.8,3.24375]
["bitfinex","ETHUSD",1720535381479,3.12040445,3084.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720535381646,4.24375343,3084.1,3082.9,3.567995]
["bitfinex","ETHUSD",1720535381854,6.55140445,3083.9,3082.9,0.324375]
["bitfinex","ETHUSD",1720535382063,6.55140445,3083.9,3082.7,3.23492151]
["bitfinex","ETHUSD",1720535382064,0.0810815,3083.8,3082.7,3.23492151]
["bitfinex","ETHUSD",1720535382376,3.12081977,3083.7,3082.8,3.29465421]
["bitfinex","ETHUSD",1720535382578,1.12349511,3083.8,3082.9,0.65295757]
["bitfinex","ETHUSD",1720535382579,3.12081977,3083.8,3082.9,0.65295757]
["bitfinex","ETHUSD",1720535382784,2.3782,3084.1,3083.0,0.06122444]
["bitfinex","ETHUSD",1720535382785,4.24426002,3083.7,3083.0,0.06122444]
["bitfinex","ETHUSD",1720535382943,3.12081977,3083.8,3082.7,3.23492151]
["bitfinex","ETHUSD",1720535383140,4.24429907,3083.7,3082.8,0.64789015]
["bitfinex","ETHUSD",1720535383377,3.12081977,3083.7,3082.8,3.95283209]
["bitfinex","ETHUSD",1720535383568,3.12081977,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1720535383764,3.12081977,3083.9,3083.4,6.30431418]
["bitfinex","ETHUSD",1720535383966,3.12081977,3084.0,3083.5,0.63043142]
["bitfinex","ETHUSD",1720535384180,0.3431,3084.8,3083.5,0.63043142]
["bitfinex","ETHUSD",1720535384181,3.12081977,3084.1,3083.6,0.06118403]
["bitfinex","ETHUSD",1720535384386,3.1204308,3084.1,3083.6,0.75465859]
["bitfinex","ETHUSD",1720535384696,3.1204308,3084.2,3083.6,0.75465859]
["bitfinex","ETHUSD",1720535384846,3.1204308,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720535385053,4.24374447,3084.1,3083.9,3.0]
["bitfinex","ETHUSD",1720535385390,2.2631,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1720535385391,3.1204308,3084.2,3083.9,3.0]
["bitfinex","ETHUSD",1720535385605,2.2631,3084.9,3084.0,0.06115502]
["bitfinex","ETHUSD",1720535386144,3.11924763,3085.0,3084.0,3.30360502]
["bitfinex","ETHUSD",1720535386350,3.11924763,3085.2,3084.1,3.0]
["bitfinex","ETHUSD",1720535386662,9.10922955,3085.5,3084.3,3.24213]
["bitfinex","ETHUSD",1720535386841,9.10922955,3085.5,3084.4,3.71567864]
["bitfinex","ETHUSD",1720535387043,3.11885955,3085.5,3084.4,6.95772864]
["bitfinex","ETHUSD",1720535387386,3.11885955,3085.7,3084.4,6.95772864]
["bitfinex","ETHUSD",1720535387587,3.11885955,3085.8,3084.6,3.24184]
["bitfinex","ETHUSD",1720535387744,6.54985955,3085.9,3084.7,6.30289518]
["bitfinex","ETHUSD",1720535388091,3.11860864,3085.7,3084.8,0.06110518]
["bitfinex","ETHUSD",1720535388295,3.11860545,3085.8,3084.8,1.0155757]
["bitfinex","ETHUSD",1720535388459,3.11860545,3085.7,3084.8,0.06110518]
["bitfinex","ETHUSD",1720535388646,6.54960545,3085.9,3084.8,0.06110518]
["bitfinex","ETHUSD",1720535388986,4.24125816,3085.8,3084.8,0.06110518]
["bitfinex","ETHUSD",1720535389201,6.54960545,3085.9,3084.8,0.06110518]
["bitfinex","ETHUSD",1720535389367,6.54945913,3085.9,3084.8,3.6914047]
["bitfinex","ETHUSD",1720535389547,3.431,3085.9,3084.8,3.6914047]
["bitfinex","ETHUSD",1720535389750,3.431,3085.9,3084.8,3.06110518]
["bitfinex","ETHUSD",1720535390002,3.11845913,3085.6,3084.3,3.24216]
["bitfinex","ETHUSD",1720535390150,3.11845913,3085.8,3084.5,3.24193]
["bitfinex","ETHUSD",1720535390514,3.11845913,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1720535390796,1.12277868,3085.8,3084.4,3.0]
["bitfinex","ETHUSD",1720535390797,0.42412378,3085.6,3084.4,3.0]
["bitfinex","ETHUSD",1720535390976,6.44053613,3085.5,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535391149,3.431,3085.2,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535391349,4.08594591,3085.1,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535391592,3.51205001,3085.1,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535391767,6.54945913,3084.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720535391951,3.46093977,3085.0,3083.0,3.40816946]
["bitfinex","ETHUSD",1720535391952,3.431,3084.7,3083.1,6.48681]
["bitfinex","ETHUSD",1720535392184,4.11949902,3084.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720535392355,0.08105035,3084.7,3083.5,0.32431]
["bitfinex","ETHUSD",1720535392694,3.431,3084.2,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535392991,0.08108057,3084.1,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535393156,0.35120806,3084.0,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535393348,3.431,3084.3,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535393585,1.12334812,3084.2,3083.0,6.53971309]
["bitfinex","ETHUSD",1720535393787,5.4404707,3084.5,3083.1,0.65397131]
["bitfinex","ETHUSD",1720535394085,3.1203707,3084.3,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535394293,3.431,3084.0,3083.0,3.23492151]
["bitfinex","ETHUSD",1720535394461,0.08108583,3083.9,3082.3,3.24428]
["bitfinex","ETHUSD",1720535394663,6.5513707,3084.0,3082.5,3.24411]
["bitfinex","ETHUSD",1720535394865,6.5513707,3084.0,3082.6,0.38565157]
["bitfinex","ETHUSD",1720535394866,7.20650777,3084.0,3082.6,0.38565157]
["bitfinex","ETHUSD",1720535395196,0.65513707,3084.0,3082.6,3.62963157]
["bitfinex","ETHUSD",1720535395360,6.5513707,3084.2,3082.7,3.24382]
["bitfinex","ETHUSD",1720535395561,4.55437506,3084.1,3082.8,0.06122142]
["bitfinex","ETHUSD",1720535395777,4.55437506,3084.1,3082.8,0.36294524]
["bitfinex","ETHUSD",1720535395778,4.27955148,3084.0,3082.8,0.36294524]
["bitfinex","ETHUSD",1720535395964,6.6324476,3084.0,3082.6,3.0]
["bitfinex","ETHUSD",1720535396302,3.5120769,3084.0,3082.4,6.24422]
["bitfinex","ETHUSD",1720535396468,3.431,3083.8,3082.5,4.192959]
["bitfinex","ETHUSD",1720535396658,0.08108535,3083.7,3082.6,3.0]
["bitfinex","ETHUSD",1720535396849,0.08108535,3083.7,3082.5,0.948849]
["bitfinex","ETHUSD",1720535397072,0.47456973,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1720535397391,0.42275844,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1720535397567,0.08108113,3083.8,3082.4,3.0]
["bitfinex","ETHUSD",1720535397770,3.51208534,3083.8,3082.4,3.0]
["bitfinex","ETHUSD",1720535397970,3.431,3083.6,3082.2,3.0]
["bitfinex","ETHUSD",1720535398203,9.15136,3083.4,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535398402,3.431,3083.2,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535398602,0.08110595,3083.1,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535399103,3.431,3083.0,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535399505,3.51211226,3083.0,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535399715,3.431,3082.8,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535399912,0.08111231,3082.7,3082.0,3.23492151]
["bitfinex","ETHUSD",1720535400294,9.79704112,3082.5,3080.8,3.24585]
["bitfinex","ETHUSD",1720535400535,3.431,3082.3,3080.4,5.59019]
["bitfinex","ETHUSD",1720535400732,0.08113277,3082.2,3079.9,2.3439]
["bitfinex","ETHUSD",1720535400908,3.431,3081.8,3080.2,3.24649]
["bitfinex","ETHUSD",1720535401105,2.4271,3081.9,3080.6,3.2461]
["bitfinex","ETHUSD",1720535401327,3.12190112,3082.2,3080.8,3.2459]
["bitfinex","ETHUSD",1720535401493,0.0811276,3082.3,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535401694,5.55010112,3082.4,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535401894,3.20303874,3082.2,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535402235,3.431,3081.8,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535402392,3.431,3081.8,3079.3,3.24]
["bitfinex","ETHUSD",1720535402393,3.24518,3081.5,3079.6,3.24709]
["bitfinex","ETHUSD",1720535402594,3.51215904,3081.4,3079.7,0.649427]
["bitfinex","ETHUSD",1720535402822,6.75745904,3081.4,3079.7,0.649427]
["bitfinex","ETHUSD",1720535403165,2.9921,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720535403166,2.4421,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720535403317,1.955,3083.2,3079.7,0.649427]
["bitfinex","ETHUSD",1720535403318,2.2638,3082.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720535403648,2.2638,3082.9,3081.0,3.570229]
["bitfinex","ETHUSD",1720535403818,4.5627866,3082.8,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535404001,3.24433,3082.3,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535404205,3.431,3082.4,3080.7,3.24592]
["bitfinex","ETHUSD",1720535404414,3.431,3082.4,3080.8,0.69207047]
["bitfinex","ETHUSD",1720535404617,3.431,3082.4,3080.8,6.93796047]
["bitfinex","ETHUSD",1720535404822,3.431,3082.1,3080.8,3.0]
["bitfinex","ETHUSD",1720535405047,3.431,3082.1,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535405048,0.08113352,3082.0,3080.6,3.0]
["bitfinex","ETHUSD",1720535405251,3.431,3082.5,3080.9,0.06135831]
["bitfinex","ETHUSD",1720535405465,3.431,3082.5,3081.0,3.24559]
["bitfinex","ETHUSD",1720535405606,3.431,3082.2,3081.1,3.0]
["bitfinex","ETHUSD",1720535405804,3.431,3082.0,3080.6,3.0]
["bitfinex","ETHUSD",1720535406045,2.4619,3081.8,3080.4,0.324643]
["bitfinex","ETHUSD",1720535406213,3.431,3081.7,3080.4,0.324643]
["bitfinex","ETHUSD",1720535407167,3.431,3081.7,3079.4,3.24732]
["bitfinex","ETHUSD",1720535407168,3.431,3081.4,3079.7,3.24703]
["bitfinex","ETHUSD",1720535407506,3.245,3081.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720535407507,3.431,3081.7,3080.0,3.24665]
["bitfinex","ETHUSD",1720535407711,3.431,3081.7,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535407712,3.431,3081.7,3080.1,0.06137921]
["bitfinex","ETHUSD",1720535408184,2.4619,3081.8,3080.1,0.06137921]
["bitfinex","ETHUSD",1720535408469,3.24405,3082.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720535408680,3.24405,3082.6,3080.1,0.06137921]
["bitfinex","ETHUSD",1720535408681,2.4132,3082.4,3081.0,3.24561]
["bitfinex","ETHUSD",1720535408893,2.4132,3082.4,3081.1,3.0]
["bitfinex","ETHUSD",1720535409187,2.4132,3082.4,3080.6,6.29626147]
["bitfinex","ETHUSD",1720535409188,3.431,3081.8,3080.6,3.23492151]
["bitfinex","ETHUSD",1720535409384,3.24477,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720535409593,3.32549461,3082.3,3080.7,3.0]
["bitfinex","ETHUSD",1720535409732,3.431,3082.0,3080.8,0.62349215]
["bitfinex","ETHUSD",1720535409941,3.431,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720535410793,3.431,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720535410949,3.431,3081.8,3080.2,4.42530954]
["bitfinex","ETHUSD",1720535410950,5.8025,3081.5,3080.2,4.42530954]
["bitfinex","ETHUSD",1720535411131,5.8025,3081.5,3079.9,3.24677]
["bitfinex","ETHUSD",1720535411331,7.33766702,3081.4,3079.9,0.22971]
["bitfinex","ETHUSD",1720535411540,3.431,3081.1,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535411885,3.431,3081.1,3079.6,0.06141995]
["bitfinex","ETHUSD",1720535412062,3.431,3081.1,3079.7,0.65435415]
["bitfinex","ETHUSD",1720535412575,4.01125,3081.4,3079.8,3.30834239]
["bitfinex","ETHUSD",1720535412790,4.01125,3081.4,3079.8,0.06141239]
["bitfinex","ETHUSD",1720535412951,6.67651,3081.2,3079.8,0.39628465]
["bitfinex","ETHUSD",1720535413177,6.67651,3081.2,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535413178,3.431,3080.8,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535413490,3.431,3080.4,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535413638,0.08117854,3080.3,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535413981,3.51217852,3080.2,3078.6,5.54811]
["bitfinex","ETHUSD",1720535414143,3.51217852,3080.2,3078.6,2.2999]
["bitfinex","ETHUSD",1720535414344,6.75879852,3080.2,3078.5,3.24825]
["bitfinex","ETHUSD",1720535414533,0.73557464,3080.1,3078.6,0.70980316]
["bitfinex","ETHUSD",1720535414737,2.4582,3080.5,3078.8,3.24793]
["bitfinex","ETHUSD",1720535414987,3.0,3081.1,3079.3,3.24748]
["bitfinex","ETHUSD",1720535415139,0.08116352,3081.1,3079.4,0.324748]
["bitfinex","ETHUSD",1720535415704,3.431,3080.9,3079.4,0.324748]
["bitfinex","ETHUSD",1720535415839,3.431,3080.9,3079.1,3.3090403]
["bitfinex","ETHUSD",1720535416030,6.75797405,3080.9,3079.0,2.3091]
["bitfinex","ETHUSD",1720535416235,3.431,3080.6,3078.7,3.06145847]
["bitfinex","ETHUSD",1720535416475,2.4168,3081.2,3078.9,3.24788]
["bitfinex","ETHUSD",1720535416678,3.431,3081.7,3080.1,3.24658]
["bitfinex","ETHUSD",1720535416847,2.3267,3081.8,3080.3,3.24635]
["bitfinex","ETHUSD",1720535417047,2.3267,3081.8,3080.4,3.30769463]
["bitfinex","ETHUSD",1720535417261,2.3267,3082.8,3080.5,0.55]
["bitfinex","ETHUSD",1720535417460,2.3267,3082.8,3081.0,3.24561]
["bitfinex","ETHUSD",1720535417664,5.7577,3082.8,3081.2,3.24541]
["bitfinex","ETHUSD",1720535417964,3.431,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720535418136,3.431,3082.4,3081.1,3.0]
["bitfinex","ETHUSD",1720535418333,3.8197,3082.7,3081.2,0.06134337]
["bitfinex","ETHUSD",1720535418546,3.32504951,3082.7,3081.1,3.0]
["bitfinex","ETHUSD",1720535418750,3.431,3082.6,3081.1,3.0]
["bitfinex","ETHUSD",1720535418967,2.3267,3082.8,3081.2,0.06132471]
["bitfinex","ETHUSD",1720535419147,2.3267,3082.8,3081.2,0.69202518]
["bitfinex","ETHUSD",1720535419543,2.3267,3082.8,3081.2,3.93750518]
["bitfinex","ETHUSD",1720535419771,0.08110695,3082.7,3081.3,3.55]
["bitfinex","ETHUSD",1720535419946,3.51211117,3082.6,3081.2,0.63070047]
["bitfinex","ETHUSD",1720535420149,2.3267,3082.8,3081.1,3.24551]
["bitfinex","ETHUSD",1720535420368,2.3267,3082.8,3081.0,6.24563]
["bitfinex","ETHUSD",1720535420369,3.24405,3082.6,3081.2,3.0]
["bitfinex","ETHUSD",1720535420541,0.08112142,3082.5,3081.0,3.0]
["bitfinex","ETHUSD",1720535420873,9.91976,3082.3,3080.4,6.48124151]
["bitfinex","ETHUSD",1720535421074,3.431,3081.9,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535421259,0.42423888,3081.8,3080.5,0.32349215]
["bitfinex","ETHUSD",1720535421436,6.36613221,3082.3,3080.5,3.56969215]
["bitfinex","ETHUSD",1720535421636,3.431,3082.5,3080.7,3.246]
["bitfinex","ETHUSD",1720535421837,3.431,3082.5,3080.8,0.06134699]
["bitfinex","ETHUSD",1720535422037,2.3267,3082.8,3081.1,3.24557]
["bitfinex","ETHUSD",1720535422242,0.08111756,3082.7,3080.9,3.24571]
["bitfinex","ETHUSD",1720535422474,2.3267,3082.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720535422635,3.51211333,3082.7,3081.3,3.324547]
["bitfinex","ETHUSD",1720535422842,5.3267,3082.8,3081.3,0.05437482]
["bitfinex","ETHUSD",1720535423163,2.3267,3082.8,3081.3,0.05437482]
["bitfinex","ETHUSD",1720535423405,3.24408,3082.6,3081.2,3.0]
["bitfinex","ETHUSD",1720535423574,3.2445,3082.2,3080.6,0.68046137]
["bitfinex","ETHUSD",1720535423971,6.5987099,3082.7,3080.8,3.24582]
["bitfinex","ETHUSD",1720535424208,0.580323,3082.6,3080.9,6.570332]
["bitfinex","ETHUSD",1720535424395,0.23267,3082.7,3080.9,6.570332]
["bitfinex","ETHUSD",1720535424575,4.47870367,3082.7,3080.9,6.570332]
["bitfinex","ETHUSD",1720535424779,3.431,3082.3,3080.9,3.324582]
["bitfinex","ETHUSD",1720535424972,6.3663199,3082.5,3080.8,3.0]
["bitfinex","ETHUSD",1720535425177,3.24425,3082.4,3080.8,3.0]
["bitfinex","ETHUSD",1720535425378,0.96105699,3082.3,3080.8,3.69264414]
["bitfinex","ETHUSD",1720535425621,4.08316689,3082.3,3080.9,0.06134984]
["bitfinex","ETHUSD",1720535425780,0.23267,3082.7,3081.0,3.24566]
["bitfinex","ETHUSD",1720535425781,3.3547799,3082.7,3081.0,3.24566]
["bitfinex","ETHUSD",1720535425978,0.23267,3082.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720535426214,6.93435789,3082.6,3081.1,3.0]
["bitfinex","ETHUSD",1720535426415,6.3663999,3082.4,3080.9,3.0]
["bitfinex","ETHUSD",1720535426634,3.24503,3081.7,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535426912,9.87921921,3081.7,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535427115,3.12278572,3081.7,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535427421,2.2829,3082.1,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535427422,3.12278572,3081.8,3080.5,0.06136454]
["bitfinex","ETHUSD",1720535427600,3.1224754,3081.9,3080.5,3.63104655]
["bitfinex","ETHUSD",1720535427806,5.4053754,3082.1,3080.6,3.0]
["bitfinex","ETHUSD",1720535428116,2.2829,3082.1,3080.7,3.79598]
["bitfinex","ETHUSD",1720535428281,3.1222457,3082.3,3081.0,3.24567]
["bitfinex","ETHUSD",1720535428616,3.1222457,3082.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720535428820,5.5528457,3082.8,3081.3,0.38585361]
["bitfinex","ETHUSD",1720535428975,3.1222457,3082.8,3081.3,3.38585361]
["bitfinex","ETHUSD",1720535429319,3.1222457,3083.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720535429505,3.1222457,3083.2,3082.0,0.06126466]
["bitfinex","ETHUSD",1720535429688,1.5,3085.1,3082.0,0.06126466]
["bitfinex","ETHUSD",1720535429689,3.1222457,3083.3,3082.0,3.06126466]
["bitfinex","ETHUSD",1720535429987,3.24263,3084.0,3081.4,0.33858536]
["bitfinex","ETHUSD",1720535429988,6.5532457,3083.5,3081.8,3.24477]
["bitfinex","ETHUSD",1720535430192,6.67448,3083.1,3081.9,3.0]
["bitfinex","ETHUSD",1720535430534,8.99861,3082.9,3081.3,3.324548]
["bitfinex","ETHUSD",1720535430837,3.431,3082.6,3081.4,0.3324548]
["bitfinex","ETHUSD",1720535430982,3.12159148,3082.4,3081.4,0.3324548]
["bitfinex","ETHUSD",1720535431182,0.08111908,3082.3,3081.1,4.42530954]
["bitfinex","ETHUSD",1720535431393,4.24536441,3082.2,3081.1,4.42530954]
["bitfinex","ETHUSD",1720535431598,0.08112253,3082.1,3081.1,4.42530954]
["bitfinex","ETHUSD",1720535432285,3.12159148,3082.4,3081.1,4.42530954]
["bitfinex","ETHUSD",1720535432518,3.12159148,3082.6,3081.2,0.76602311]
["bitfinex","ETHUSD",1720535432681,4.2454859,3082.6,3081.2,0.76602311]
["bitfinex","ETHUSD",1720535432887,10.88878107,3082.5,3081.2,3.76602311]
["bitfinex","ETHUSD",1720535433082,3.431,3082.2,3081.2,3.0]
["bitfinex","ETHUSD",1720535433295,9.79723148,3082.0,3080.6,2.4057]
["bitfinex","ETHUSD",1720535433495,3.12159148,3081.8,3080.6,0.24057]
["bitfinex","ETHUSD",1720535433754,3.431,3082.0,3080.2,4.42530954]
["bitfinex","ETHUSD",1720535434046,3.431,3081.5,3080.2,4.42530954]
["bitfinex","ETHUSD",1720535434194,6.55382131,3081.5,3080.2,4.42530954]
["bitfinex","ETHUSD",1720535434395,3.12282131,3081.1,3079.6,2.4821]
["bitfinex","ETHUSD",1720535434592,1.12427699,3081.1,3079.7,0.24821]
["bitfinex","ETHUSD",1720535434796,3.12282131,3081.4,3079.8,3.24686]
["bitfinex","ETHUSD",1720535435029,4.24723377,3081.3,3079.9,0.349507]
["bitfinex","ETHUSD",1720535435347,4.2472022,3081.2,3079.9,0.349507]
["bitfinex","ETHUSD",1720535435525,3.12282131,3081.3,3080.0,0.3596387]
["bitfinex","ETHUSD",1720535435866,4.2472022,3081.3,3079.7,3.49518]
["bitfinex","ETHUSD",1720535436039,3.12282131,3081.4,3079.8,3.30834241]
["bitfinex","ETHUSD",1720535436346,3.79646331,3081.5,3079.8,0.66526978]
["bitfinex","ETHUSD",1720535436517,0.24611,3081.7,3079.9,0.41604498]
["bitfinex","ETHUSD",1720535436518,6.36826131,3081.3,3079.9,0.41604498]
["bitfinex","ETHUSD",1720535436710,7.57379431,3081.2,3079.9,3.41604498]
["bitfinex","ETHUSD",1720535436911,9.79952131,3081.0,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535437113,3.12282131,3080.8,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535437311,5.43932131,3080.9,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535437636,3.24602,3080.7,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535437836,11.00654219,3080.6,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535438157,3.0,3081.1,3079.5,4.42530954]
["bitfinex","ETHUSD",1720535438158,3.12392953,3081.1,3080.1,3.24655]
["bitfinex","ETHUSD",1720535438312,5.56111,3082.1,3080.5,3.2462]
["bitfinex","ETHUSD",1720535438313,3.12392953,3081.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720535438642,3.12392953,3081.9,3080.6,0.32462]
["bitfinex","ETHUSD",1720535438939,7.76025521,3081.8,3080.0,2.4381]
["bitfinex","ETHUSD",1720535439140,3.12392953,3081.6,3080.0,2.4381]
["bitfinex","ETHUSD",1720535439438,3.12392953,3082.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720535439598,8.87557995,3082.7,3081.0,5.348]
["bitfinex","ETHUSD",1720535439798,3.12392953,3082.5,3080.9,3.06132712]
["bitfinex","ETHUSD",1720535440116,3.12392953,3082.7,3081.3,2.348]
["bitfinex","ETHUSD",1720535440431,3.12392953,3082.8,3081.4,0.06130683]
["bitfinex","ETHUSD",1720535440611,0.08111207,3083.2,3081.4,3.54128683]
["bitfinex","ETHUSD",1720535440612,3.12392953,3082.9,3081.4,3.54128683]
["bitfinex","ETHUSD",1720535440813,0.24266,3083.2,3081.4,3.54128683]
["bitfinex","ETHUSD",1720535440814,3.12392953,3083.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720535441017,0.0811004,3083.2,3081.8,0.324495]
["bitfinex","ETHUSD",1720535441198,8.79381953,3083.3,3081.9,0.06128653]
["bitfinex","ETHUSD",1720535441199,1.12372079,3083.1,3081.9,0.06128653]
["bitfinex","ETHUSD",1720535441404,0.08110361,3083.0,3081.7,3.0]
["bitfinex","ETHUSD",1720535441700,3.12122817,3083.1,3081.7,0.06130616]
["bitfinex","ETHUSD",1720535441933,6.42721012,3083.3,3081.7,3.30617616]
["bitfinex","ETHUSD",1720535442164,3.24171,3084.8,3081.8,7.42530954]
["bitfinex","ETHUSD",1720535442165,3.20232843,3083.6,3081.8,7.42530954]
["bitfinex","ETHUSD",1720535442365,4.56505074,3083.5,3081.9,4.37294292]
["bitfinex","ETHUSD",1720535442599,3.12122817,3083.6,3082.0,3.0]
["bitfinex","ETHUSD",1720535442894,3.74312282,3083.5,3082.1,0.4067019]
["bitfinex","ETHUSD",1720535443070,3.431,3083.3,3081.9,4.06701895]
["bitfinex","ETHUSD",1720535443406,0.08110341,3083.2,3081.9,4.06701895]
["bitfinex","ETHUSD",1720535443544,3.78221034,3083.1,3081.9,4.06701895]
["bitfinex","ETHUSD",1720535443733,3.86331688,3083.1,3081.9,4.06701895]
["bitfinex","ETHUSD",1720535443935,3.12122817,3083.3,3082.0,0.061295]
["bitfinex","ETHUSD",1720535444162,0.08109925,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1720535444334,3.12122817,3083.4,3082.0,0.74253095]
["bitfinex","ETHUSD",1720535444538,3.32395603,3083.7,3082.0,0.74253095]
["bitfinex","ETHUSD",1720535444762,3.12108877,3083.5,3082.0,0.74253095]
["bitfinex","ETHUSD",1720535444963,0.42446807,3083.4,3082.1,0.3742531]
["bitfinex","ETHUSD",1720535445175,0.08109604,3083.3,3082.1,0.3742531]
["bitfinex","ETHUSD",1720535445480,3.12108877,3083.6,3082.2,0.06127093]
["bitfinex","ETHUSD",1720535445700,3.12108877,3083.6,3082.1,3.3742531]
["bitfinex","ETHUSD",1720535445968,0.31210888,3083.5,3082.2,0.4361344]
["bitfinex","ETHUSD",1720535446179,0.31210888,3083.5,3082.2,0.49740271]
["bitfinex","ETHUSD",1720535446344,5.65416,3083.9,3082.2,0.49740271]
["bitfinex","ETHUSD",1720535446345,3.12108877,3083.9,3082.6,3.24396]
["bitfinex","ETHUSD",1720535446675,3.12108877,3084.4,3083.0,3.24351]
["bitfinex","ETHUSD",1720535446833,3.12108877,3084.6,3083.1,3.0612]
["bitfinex","ETHUSD",1720535447030,1.12311417,3084.5,3083.1,3.385551]
["bitfinex","ETHUSD",1720535447233,3.431,3084.6,3083.1,3.385551]
["bitfinex","ETHUSD",1720535447486,4.08620888,3084.6,3083.2,0.6629061]
["bitfinex","ETHUSD",1720535447647,7.67528629,3084.5,3083.2,3.0]
["bitfinex","ETHUSD",1720535447852,3.431,3084.3,3082.9,3.0]
["bitfinex","ETHUSD",1720535448144,3.24154,3085.0,3083.0,0.06122753]
["bitfinex","ETHUSD",1720535448145,3.431,3084.5,3083.0,0.06122753]
["bitfinex","ETHUSD",1720535448346,1.12324821,3084.4,3083.0,0.06122753]
["bitfinex","ETHUSD",1720535448552,0.08105907,3084.6,3083.4,3.24307]
["bitfinex","ETHUSD",1720535448751,3.2007666,3085.0,3083.5,3.0]
["bitfinex","ETHUSD",1720535448959,3.4706186,3085.0,3083.5,3.863987]
["bitfinex","ETHUSD",1720535449273,0.269852,3085.0,3083.5,7.1681992]
["bitfinex","ETHUSD",1720535449488,3.11941994,3085.7,3083.6,1.01767215]
["bitfinex","ETHUSD",1720535449637,0.08104003,3085.6,3084.1,3.24235]
["bitfinex","ETHUSD",1720535449846,3.32191003,3085.6,3084.2,3.0]
["bitfinex","ETHUSD",1720535450044,3.561026,3085.5,3084.2,3.0]
["bitfinex","ETHUSD",1720535450370,3.431,3085.4,3083.9,3.2426]
["bitfinex","ETHUSD",1720535450571,3.431,3085.4,3084.0,3.0]
["bitfinex","ETHUSD",1720535450877,0.3751046,3085.3,3084.1,0.62426]
["bitfinex","ETHUSD",1720535451086,3.32169366,3085.8,3084.1,0.62426]
["bitfinex","ETHUSD",1720535451287,3.431,3085.9,3084.1,3.92776248]
["bitfinex","ETHUSD",1720535451578,3.24048,3086.0,3084.1,3.92776248]
["bitfinex","ETHUSD",1720535451579,0.667148,3085.8,3084.2,3.69277625]
["bitfinex","ETHUSD",1720535451800,0.08103991,3086.1,3084.4,5.71718]
["bitfinex","ETHUSD",1720535451974,0.08102864,3086.0,3084.5,3.55]
["bitfinex","ETHUSD",1720535452172,0.08102631,3086.0,3084.6,0.926718]
["bitfinex","ETHUSD",1720535452482,0.24003,3086.1,3084.6,0.926718]
["bitfinex","ETHUSD",1720535452778,0.3210584,3086.1,3084.6,0.926718]
["bitfinex","ETHUSD",1720535452979,0.27213584,3086.0,3084.7,3.6344618]
["bitfinex","ETHUSD",1720535453295,3.431,3086.0,3084.8,3.0]
["bitfinex","ETHUSD",1720535453457,6.75250025,3086.0,3084.7,0.3926718]
["bitfinex","ETHUSD",1720535453783,0.667134,3085.9,3084.8,0.06111615]
["bitfinex","ETHUSD",1720535454081,3.23982,3086.6,3084.8,0.06111615]
["bitfinex","ETHUSD",1720535454260,3.431,3086.5,3084.8,0.06111615]
["bitfinex","ETHUSD",1720535454458,0.667082,3086.4,3084.9,0.63029161]
["bitfinex","ETHUSD",1720535454702,3.23978,3086.7,3084.9,0.55]
["bitfinex","ETHUSD",1720535454864,3.23978,3086.7,3084.8,0.55]
["bitfinex","ETHUSD",1720535455178,0.56656965,3086.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720535455378,3.431,3086.5,3085.1,3.0]
["bitfinex","ETHUSD",1720535455783,3.431,3086.5,3084.9,6.24152]
["bitfinex","ETHUSD",1720535455944,0.39975697,3086.4,3084.9,6.944843]
["bitfinex","ETHUSD",1720535456144,0.39975697,3086.4,3084.9,6.944833]
["bitfinex","ETHUSD",1720535456369,0.39975697,3086.4,3085.0,3.30254759]
["bitfinex","ETHUSD",1720535456571,0.39975697,3086.4,3085.1,4.02473806]
["bitfinex","ETHUSD",1720535456752,0.39975697,3086.4,3085.1,4.08581568]
["bitfinex","ETHUSD",1720535456963,3.431,3086.9,3085.2,2.9283]
["bitfinex","ETHUSD",1720535457142,3.431,3086.9,3085.3,6.30214424]
["bitfinex","ETHUSD",1720535457376,2.3808,3087.6,3085.3,6.30214424]
["bitfinex","ETHUSD",1720535457377,2.3808,3087.6,3085.4,0.92304442]
["bitfinex","ETHUSD",1720535457548,5.61963,3087.6,3085.8,3.24064]
["bitfinex","ETHUSD",1720535457855,0.08099578,3088.0,3085.8,3.24064]
["bitfinex","ETHUSD",1720535457856,3.23876,3087.7,3085.9,3.06102267]
["bitfinex","ETHUSD",1720535458057,9.90851,3087.7,3085.9,3.06102267]
["bitfinex","ETHUSD",1720535458371,3.431,3087.7,3086.1,2.2679]
["bitfinex","ETHUSD",1720535458581,3.431,3087.7,3086.2,0.77679]
["bitfinex","ETHUSD",1720535458749,3.431,3087.7,3086.2,3.77679]
["bitfinex","ETHUSD",1720535458948,3.431,3087.7,3086.2,7.017]
["bitfinex","ETHUSD",1720535459271,3.431,3087.8,3086.2,7.017]
["bitfinex","ETHUSD",1720535459474,3.431,3088.0,3086.3,0.06099615]
["bitfinex","ETHUSD",1720535459679,3.431,3088.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720535459876,3.23792,3088.4,3086.6,0.43997029]
["bitfinex","ETHUSD",1720535460063,2.2535,3088.7,3086.8,3.23958]
["bitfinex","ETHUSD",1720535460259,0.08096117,3088.6,3086.9,2.3029]
["bitfinex","ETHUSD",1720535460445,3.431,3087.9,3086.3,2.4239]
["bitfinex","ETHUSD",1720535460646,3.5431393,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720535460868,0.08099366,3087.4,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535461075,6.67041,3087.0,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535461280,0.667041,3086.9,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535461550,0.1121393,3087.5,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535461748,0.08099344,3087.4,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535462064,0.1121393,3087.5,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535462273,0.1121393,3087.5,3086.2,0.38451189]
["bitfinex","ETHUSD",1720535462587,3.51199335,3087.4,3086.2,3.32349215]
["bitfinex","ETHUSD",1720535462885,3.51199335,3087.4,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535462886,6.6703,3087.1,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535463088,0.08100242,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1720535463262,3.3510593,3087.5,3086.2,3.0]
["bitfinex","ETHUSD",1720535463461,0.69707123,3087.5,3086.2,3.62349215]
["bitfinex","ETHUSD",1720535463785,3.431,3087.4,3086.3,0.06102163]
["bitfinex","ETHUSD",1720535463965,0.1121393,3087.5,3086.3,0.06102163]
["bitfinex","ETHUSD",1720535464161,0.1121393,3087.5,3086.2,3.62349215]
["bitfinex","ETHUSD",1720535464162,0.08099382,3087.4,3086.2,3.62349215]
["bitfinex","ETHUSD",1720535464491,3.66321913,3087.4,3086.2,3.0]
["bitfinex","ETHUSD",1720535464701,3.431,3087.1,3086.2,3.0]
["bitfinex","ETHUSD",1720535464908,3.23913,3087.3,3086.2,3.0]
["bitfinex","ETHUSD",1720535465395,0.19314019,3087.5,3086.3,0.06102795]
["bitfinex","ETHUSD",1720535465396,0.1121393,3087.5,3086.3,0.06102795]
["bitfinex","ETHUSD",1720535465552,0.1121393,3087.5,3086.3,0.6845201]
["bitfinex","ETHUSD",1720535465895,3.431,3087.4,3086.3,0.62349215]
["bitfinex","ETHUSD",1720535466108,6.67005,3087.4,3086.2,3.0]
["bitfinex","ETHUSD",1720535466316,3.431,3087.4,3086.2,3.0]
["bitfinex","ETHUSD",1720535466459,0.1121393,3087.5,3086.3,0.06102379]
["bitfinex","ETHUSD",1720535466656,0.1121393,3087.5,3086.3,0.69061872]
["bitfinex","ETHUSD",1720535466998,0.1121393,3087.5,3086.3,0.62959493]
["bitfinex","ETHUSD",1720535466999,6.66997,3087.4,3086.3,0.62959493]
["bitfinex","ETHUSD",1720535467165,3.431,3087.0,3085.3,3.24116]
["bitfinex","ETHUSD",1720535467497,3.1121393,3087.5,3085.4,6.64896582]
["bitfinex","ETHUSD",1720535467697,3.431,3087.2,3085.5,3.24089]
["bitfinex","ETHUSD",1720535467896,3.431,3087.2,3085.6,0.95771807]
["bitfinex","ETHUSD",1720535468065,3.431,3086.9,3085.6,0.89668114]
["bitfinex","ETHUSD",1720535468265,3.431,3086.9,3085.1,4.42530954]
["bitfinex","ETHUSD",1720535468266,0.08100565,3086.8,3085.1,4.42530954]
["bitfinex","ETHUSD",1720535468517,6.67108,3086.4,3085.1,4.42530954]
["bitfinex","ETHUSD",1720535468699,6.6713,3086.2,3084.6,3.23492151]
["bitfinex","ETHUSD",1720535468905,6.6713,3086.2,3084.1,3.2424]
["bitfinex","ETHUSD",1720535468906,3.24087,3085.6,3084.1,4.42530954]
["bitfinex","ETHUSD",1720535469192,0.08103912,3085.5,3084.1,4.42530954]
["bitfinex","ETHUSD",1720535469356,3.24124,3085.3,3084.1,4.42530954]
["bitfinex","ETHUSD",1720535469553,0.08104988,3085.2,3084.1,4.42530954]
["bitfinex","ETHUSD",1720535469793,3.431,3084.7,3084.1,4.42530954]
["bitfinex","ETHUSD",1720535469960,3.431,3084.5,3082.9,2.2774]
["bitfinex","ETHUSD",1720535470157,3.431,3084.8,3083.0,0.61944379]
["bitfinex","ETHUSD",1720535470370,3.431,3084.6,3083.0,0.5582356]
["bitfinex","ETHUSD",1720535470570,0.08107023,3084.5,3083.1,0.28968438]
["bitfinex","ETHUSD",1720535470859,3.24241,3084.2,3083.1,0.28968438]
["bitfinex","ETHUSD",1720535471107,3.32358706,3084.1,3083.1,0.28968438]
["bitfinex","ETHUSD",1720535471297,3.24254,3084.0,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535471499,0.0810821,3083.9,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535471813,0.0810821,3083.9,3082.3,2.4896]
["bitfinex","ETHUSD",1720535471814,6.67403,3083.6,3082.3,2.4896]
["bitfinex","ETHUSD",1720535472104,2.2618,3083.6,3081.8,2.4896]
["bitfinex","ETHUSD",1720535472270,8.93582,3083.6,3081.8,2.4896]
["bitfinex","ETHUSD",1720535472474,0.08109522,3083.5,3081.8,2.4896]
["bitfinex","ETHUSD",1720535472699,0.08109522,3083.5,3081.9,1.01598595]
["bitfinex","ETHUSD",1720535472700,6.67421,3083.4,3081.9,1.01598595]
["bitfinex","ETHUSD",1720535472875,3.431,3083.1,3081.9,1.01598595]
["bitfinex","ETHUSD",1720535473076,0.0811063,3083.0,3081.7,4.42530954]
["bitfinex","ETHUSD",1720535473260,3.431,3083.3,3081.7,4.42530954]
["bitfinex","ETHUSD",1720535473463,2.2618,3083.6,3081.9,3.24468]
["bitfinex","ETHUSD",1720535473775,2.2618,3083.6,3082.0,0.06125879]
["bitfinex","ETHUSD",1720535473976,3.24274,3083.9,3082.0,0.06125879]
["bitfinex","ETHUSD",1720535474180,3.24288,3083.7,3082.0,0.06125879]
["bitfinex","ETHUSD",1720535474496,4.16065406,3083.7,3082.0,0.37485597]
["bitfinex","ETHUSD",1720535474700,6.67439,3083.2,3081.8,0.44253095]
["bitfinex","ETHUSD",1720535474903,0.08110629,3083.1,3081.8,0.44253095]
["bitfinex","ETHUSD",1720535475258,6.75560629,3083.1,3081.8,0.44253095]
["bitfinex","ETHUSD",1720535475459,3.51210629,3083.1,3081.9,0.48678405]
["bitfinex","ETHUSD",1720535475810,3.431,3083.4,3082.0,0.06129295]
["bitfinex","ETHUSD",1720535476030,3.0,3084.0,3082.0,0.06129295]
["bitfinex","ETHUSD",1720535476031,0.624255,3083.9,3082.0,0.06129295]
["bitfinex","ETHUSD",1720535476160,0.55,3083.8,3082.0,3.0]
["bitfinex","ETHUSD",1720535476365,3.24345,3083.2,3081.9,0.48678405]
["bitfinex","ETHUSD",1720535476603,0.72977224,3083.2,3082.0,0.3486784]
["bitfinex","ETHUSD",1720535476804,0.08110159,3083.7,3082.0,0.3486784]
["bitfinex","ETHUSD",1720535476987,3.24372,3082.9,3080.8,3.24586]
["bitfinex","ETHUSD",1720535477199,3.24401,3082.6,3081.3,3.23492151]
["bitfinex","ETHUSD",1720535477401,3.24492,3081.8,3080.6,2.4353]
["bitfinex","ETHUSD",1720535477713,3.24517,3081.5,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535477865,3.431,3081.6,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535477866,3.51215172,3081.4,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535478062,3.51215172,3081.4,3080.1,0.55510215]
["bitfinex","ETHUSD",1720535478266,6.6763,3081.4,3080.1,0.55510215]
["bitfinex","ETHUSD",1720535478467,0.08115165,3081.3,3080.1,0.55510215]
["bitfinex","ETHUSD",1720535478705,0.08115165,3081.3,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535478905,5.93055165,3081.3,3079.2,2.3601]
["bitfinex","ETHUSD",1720535479106,3.2464,3080.4,3078.7,3.23492151]
["bitfinex","ETHUSD",1720535479306,0.08118385,3080.3,3078.8,0.32349215]
["bitfinex","ETHUSD",1720535479671,3.24665,3080.1,3078.8,0.32349215]
["bitfinex","ETHUSD",1720535479868,3.24704,3079.8,3078.7,3.23492151]
["bitfinex","ETHUSD",1720535480068,3.2472,3079.6,3077.8,2.3456]
["bitfinex","ETHUSD",1720535480298,0.08120419,3079.5,3077.9,0.23456]
["bitfinex","ETHUSD",1720535480496,3.2474,3079.4,3077.9,0.23456]
["bitfinex","ETHUSD",1720535480800,0.33283992,3079.6,3078.0,0.06154146]
["bitfinex","ETHUSD",1720535481010,2.2964,3080.0,3078.0,0.06154146]
["bitfinex","ETHUSD",1720535481011,3.24655,3080.2,3078.0,0.06154146]
["bitfinex","ETHUSD",1720535481212,0.324655,3080.1,3078.1,0.35449915]
["bitfinex","ETHUSD",1720535481374,0.08119049,3080.0,3078.1,3.60315915]
["bitfinex","ETHUSD",1720535481574,3.24709,3079.7,3078.1,0.35449915]
["bitfinex","ETHUSD",1720535481902,0.08120396,3079.6,3077.9,0.23456]
["bitfinex","ETHUSD",1720535482105,3.24756,3079.3,3077.9,0.23456]
["bitfinex","ETHUSD",1720535482429,3.24777,3079.1,3077.9,0.23456]
["bitfinex","ETHUSD",1720535482592,3.0,3079.0,3077.7,3.23492151]
["bitfinex","ETHUSD",1720535482793,3.24846,3078.4,3076.5,2.3914]
["bitfinex","ETHUSD",1720535482989,0.0812375,3078.3,3076.5,2.3914]
["bitfinex","ETHUSD",1720535483192,0.3,3078.9,3076.2,1.302255]
["bitfinex","ETHUSD",1720535483193,3.24951,3077.4,3076.2,1.302255]
["bitfinex","ETHUSD",1720535483482,3.24971,3077.2,3076.2,1.302255]
["bitfinex","ETHUSD",1720535483700,3.24971,3077.2,3076.0,7.66023105]
["bitfinex","ETHUSD",1720535483701,0.08126053,3077.1,3076.0,7.66023105]
["bitfinex","ETHUSD",1720535483928,3.58291505,3077.1,3076.0,7.66023105]
["bitfinex","ETHUSD",1720535484141,3.58292505,3077.1,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535484334,3.33119545,3077.0,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535484530,3.25004,3076.9,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535484719,0.08127007,3076.8,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535484922,3.33140007,3076.8,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535485121,0.08127467,3076.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535485329,3.25053,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535485496,3.2511,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535485698,0.08129933,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535485906,6.25034,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535486123,3.25058,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535486352,3.25087,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535486550,3.2511,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535486835,3.3324918,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535487036,0.08130416,3075.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535487246,3.25152,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535487467,3.33283449,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535487943,3.2516,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535488232,6.5032,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535488452,8.11812265,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535488616,4.23520345,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535488950,0.3,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535489249,2.3105,3077.2,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535489757,2.39177136,3077.2,3075.4,0.06168914]
["bitfinex","ETHUSD",1720535489902,0.23917714,3077.1,3075.4,0.06168914]
["bitfinex","ETHUSD",1720535490099,0.23917714,3077.1,3075.3,3.1121393]
["bitfinex","ETHUSD",1720535490337,0.08127137,3077.0,3075.3,3.1121393]
["bitfinex","ETHUSD",1720535490556,2.3105,3077.8,3075.8,3.25115]
["bitfinex","ETHUSD",1720535490705,0.0812547,3077.8,3075.9,3.31271914]
["bitfinex","ETHUSD",1720535491103,3.3303447,3077.8,3076.0,3.0]
["bitfinex","ETHUSD",1720535491362,3.84528915,3077.7,3076.0,3.0]
["bitfinex","ETHUSD",1720535491501,3.431,3076.7,3076.0,3.0]
["bitfinex","ETHUSD",1720535491840,3.25045,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535492027,3.08128958,3076.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535492353,0.40629765,3076.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535492546,0.08128165,3076.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535492947,3.2515,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535493155,0.0813111,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535493310,6.5032,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535493646,7.70352,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720535493857,3.25229,3074.8,3073.0,2.446]
["bitfinex","ETHUSD",1720535494026,3.33378175,3074.7,3073.5,3.23492151]
["bitfinex","ETHUSD",1720535494353,3.79617878,3075.3,3073.5,3.23492151]
["bitfinex","ETHUSD",1720535494646,3.0,3075.2,3073.5,3.23492151]
["bitfinex","ETHUSD",1720535494877,3.25288,3074.2,3073.0,2.446]
["bitfinex","ETHUSD",1720535495054,3.253,3074.1,3073.0,2.446]
["bitfinex","ETHUSD",1720535495550,3.2536,3073.6,3072.4,3.23492151]
["bitfinex","ETHUSD",1720535495865,3.25404,3073.1,3072.3,0.1121393]
["bitfinex","ETHUSD",1720535496183,0.325404,3073.0,3072.3,0.1121393]
["bitfinex","ETHUSD",1720535496312,2.3365,3074.2,3072.3,0.1121393]
["bitfinex","ETHUSD",1720535496507,3.25286,3074.3,3072.3,3.3670093]
["bitfinex","ETHUSD",1720535496710,3.25309,3074.0,3072.4,2.2882]
["bitfinex","ETHUSD",1720535496937,3.0,3074.6,3072.5,0.24003393]
["bitfinex","ETHUSD",1720535497142,3.25284,3074.3,3072.5,0.24003393]
["bitfinex","ETHUSD",1720535497304,3.0,3074.5,3072.5,0.24003393]
["bitfinex","ETHUSD",1720535497305,3.25246,3074.6,3072.5,6.49468393]
["bitfinex","ETHUSD",1720535497504,3.0,3074.5,3072.6,0.25282339]
["bitfinex","ETHUSD",1720535497753,0.3,3074.4,3072.7,0.67475073]
["bitfinex","ETHUSD",1720535497909,0.3,3074.4,3072.7,6.92919073]
["bitfinex","ETHUSD",1720535498106,0.858864,3074.8,3073.1,3.25394]
["bitfinex","ETHUSD",1720535498362,2.3365,3075.6,3073.2,3.23492151]
["bitfinex","ETHUSD",1720535498657,2.3365,3076.3,3073.4,2.2882]
["bitfinex","ETHUSD",1720535498901,0.7364,3076.2,3073.5,0.55]
["bitfinex","ETHUSD",1720535499099,2.3365,3076.3,3073.9,4.42530954]
["bitfinex","ETHUSD",1720535499283,3.25026,3076.7,3074.5,3.23492151]
["bitfinex","ETHUSD",1720535499490,3.431,3076.5,3075.0,3.25201]
["bitfinex","ETHUSD",1720535499694,3.431,3076.5,3075.1,3.0]
["bitfinex","ETHUSD",1720535500058,3.933,3078.2,3075.1,3.0]
["bitfinex","ETHUSD",1720535500374,3.431,3077.7,3075.8,3.23492151]
["bitfinex","ETHUSD",1720535500575,5.64231,3078.0,3075.9,3.0]
["bitfinex","ETHUSD",1720535500777,5.64231,3078.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720535500778,3.24907,3077.9,3076.0,3.25095]
["bitfinex","ETHUSD",1720535500984,2.3075,3078.6,3076.3,2.2783]
["bitfinex","ETHUSD",1720535501160,3.24856,3078.3,3076.3,5.2783]
["bitfinex","ETHUSD",1720535501383,3.431,3078.2,3076.4,3.25055]
["bitfinex","ETHUSD",1720535501605,6.67967,3078.2,3076.5,3.0]
["bitfinex","ETHUSD",1720535501806,0.23075,3078.5,3076.8,3.25005]
["bitfinex","ETHUSD",1720535501990,3.24707,3079.7,3076.6,3.25026]
["bitfinex","ETHUSD",1720535501991,2.4235,3079.1,3076.6,3.25026]
["bitfinex","ETHUSD",1720535502302,3.24813,3078.7,3076.9,3.0]
["bitfinex","ETHUSD",1720535502519,2.4235,3079.1,3076.7,7.03506151]
["bitfinex","ETHUSD",1720535502520,3.431,3078.6,3077.0,0.55]
["bitfinex","ETHUSD",1720535502725,3.24771,3079.1,3077.4,2.4358]
["bitfinex","ETHUSD",1720535503096,3.24786,3079.0,3077.4,2.4358]
["bitfinex","ETHUSD",1720535503398,3.24792,3078.9,3077.4,2.4358]
["bitfinex","ETHUSD",1720535503736,3.431,3078.8,3077.4,2.4358]
["bitfinex","ETHUSD",1720535504020,3.24728,3079.5,3077.4,2.4358]
["bitfinex","ETHUSD",1720535504184,3.24728,3079.5,3077.5,0.79358]
["bitfinex","ETHUSD",1720535504380,3.24728,3079.5,3077.5,3.79358]
["bitfinex","ETHUSD",1720535504697,3.431,3079.3,3077.5,3.24358]
["bitfinex","ETHUSD",1720535504897,3.431,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535505286,6.67872,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535505482,3.431,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535505716,3.431,3078.9,3077.5,3.0]
["bitfinex","ETHUSD",1720535505918,3.431,3078.9,3077.4,2.4358]
["bitfinex","ETHUSD",1720535506125,3.24757,3079.3,3077.5,0.24358]
["bitfinex","ETHUSD",1720535506335,3.24757,3079.3,3077.5,3.24358]
["bitfinex","ETHUSD",1720535506485,3.24759,3079.2,3077.5,3.24358]
["bitfinex","ETHUSD",1720535506691,7.003349,3079.2,3077.6,0.567938]
["bitfinex","ETHUSD",1720535506889,7.003349,3079.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720535506890,0.324759,3079.2,3077.7,3.24909]
["bitfinex","ETHUSD",1720535507105,0.324759,3079.2,3077.8,3.0]
["bitfinex","ETHUSD",1720535507422,3.431,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535507640,3.431,3079.1,3077.5,3.0]
["bitfinex","ETHUSD",1720535507812,3.431,3079.3,3077.4,5.68529]
["bitfinex","ETHUSD",1720535508123,3.431,3079.3,3077.5,3.24358]
["bitfinex","ETHUSD",1720535508124,3.431,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535508326,3.24774,3079.1,3077.5,3.24358]
["bitfinex","ETHUSD",1720535508528,0.3572489,3079.0,3077.5,3.24358]
["bitfinex","ETHUSD",1720535508824,3.431,3079.2,3077.5,3.24358]
["bitfinex","ETHUSD",1720535509036,6.67861,3079.2,3077.5,6.49296]
["bitfinex","ETHUSD",1720535509201,6.67861,3079.2,3077.5,3.24358]
["bitfinex","ETHUSD",1720535509528,3.431,3078.9,3077.5,3.0]
["bitfinex","ETHUSD",1720535509730,3.431,3078.9,3077.4,2.4358]
["bitfinex","ETHUSD",1720535510335,3.431,3079.0,3077.4,2.4358]
["bitfinex","ETHUSD",1720535511106,3.431,3078.6,3076.7,3.23492151]
["bitfinex","ETHUSD",1720535511430,3.431,3078.0,3076.3,3.25062]
["bitfinex","ETHUSD",1720535511591,0.55,3078.5,3076.4,3.25051]
["bitfinex","ETHUSD",1720535511791,0.569952,3079.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720535512005,3.24802,3078.8,3077.0,2.4167]
["bitfinex","ETHUSD",1720535512196,0.569952,3079.0,3077.0,2.4167]
["bitfinex","ETHUSD",1720535512391,3.24779,3079.1,3077.1,3.24973]
["bitfinex","ETHUSD",1720535512392,6.67894,3078.9,3077.1,3.24973]
["bitfinex","ETHUSD",1720535512624,2.4518,3079.2,3077.2,3.0]
["bitfinex","ETHUSD",1720535512625,3.431,3078.7,3077.2,3.0]
["bitfinex","ETHUSD",1720535512826,3.431,3078.5,3077.1,0.24167]
["bitfinex","ETHUSD",1720535513137,4.098929,3078.4,3077.1,3.0]
["bitfinex","ETHUSD",1720535513428,6.67987,3078.0,3076.2,2.3297]
["bitfinex","ETHUSD",1720535513630,3.24897,3077.9,3076.3,0.23297]
["bitfinex","ETHUSD",1720535513837,3.431,3078.0,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535513838,3.431,3077.4,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535514013,3.431,3077.2,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535514910,3.79863,3078.3,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535515136,3.79863,3078.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720535515457,3.24894,3078.0,3076.2,3.25067]
["bitfinex","ETHUSD",1720535515596,0.379863,3078.2,3076.6,3.25031]
["bitfinex","ETHUSD",1720535515795,5.672915,3078.6,3076.7,5.4286]
["bitfinex","ETHUSD",1720535515796,3.24878,3078.1,3076.7,5.4286]
["bitfinex","ETHUSD",1720535515995,3.431,3077.8,3076.3,3.0]
["bitfinex","ETHUSD",1720535516205,3.24878,3078.1,3076.3,3.0]
["bitfinex","ETHUSD",1720535516206,3.24878,3078.1,3076.3,6.25064]
["bitfinex","ETHUSD",1720535516411,0.5672915,3078.5,3076.3,3.0]
["bitfinex","ETHUSD",1720535516412,0.324878,3078.0,3076.3,3.0]
["bitfinex","ETHUSD",1720535516698,3.24872,3078.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720535516902,3.431,3078.0,3076.4,3.0]
["bitfinex","ETHUSD",1720535517101,3.5672915,3078.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720535517102,0.58603915,3078.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720535517404,3.24857,3078.3,3076.7,3.0]
["bitfinex","ETHUSD",1720535518111,3.431,3078.2,3076.7,3.0]
["bitfinex","ETHUSD",1720535518498,3.431,3078.3,3076.8,3.25011]
["bitfinex","ETHUSD",1720535518734,3.431,3078.3,3076.9,6.24995]
["bitfinex","ETHUSD",1720535518906,3.431,3078.3,3076.9,3.0]
["bitfinex","ETHUSD",1720535519112,3.431,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720535519310,3.431,3078.0,3076.2,6.25073]
["bitfinex","ETHUSD",1720535519511,6.67987,3078.0,3076.2,3.25073]
["bitfinex","ETHUSD",1720535519734,3.431,3077.7,3076.1,2.4286]
["bitfinex","ETHUSD",1720535519903,3.431,3078.0,3076.1,5.67938]
["bitfinex","ETHUSD",1720535520104,3.431,3078.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720535520339,2.3188,3078.7,3076.8,3.25006]
["bitfinex","ETHUSD",1720535520654,3.24956,3077.4,3076.1,2.4286]
["bitfinex","ETHUSD",1720535520806,2.3453,3077.9,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535521006,3.431,3077.1,3074.7,0.1642299]
["bitfinex","ETHUSD",1720535521258,3.24975,3077.2,3074.9,3.25204]
["bitfinex","ETHUSD",1720535521259,3.431,3076.5,3074.9,3.25204]
["bitfinex","ETHUSD",1720535521543,3.431,3076.2,3074.6,5.65852151]
["bitfinex","ETHUSD",1720535521715,3.431,3075.9,3074.6,5.65852151]
["bitfinex","ETHUSD",1720535521905,2.3464,3076.5,3074.6,5.65852151]
["bitfinex","ETHUSD",1720535522104,6.68162,3076.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720535522437,2.3291,3077.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720535522640,2.3291,3077.2,3074.7,1.21633215]
["bitfinex","ETHUSD",1720535522853,5.57822,3077.8,3075.9,3.251]
["bitfinex","ETHUSD",1720535523007,3.24893,3078.0,3076.2,2.3017]
["bitfinex","ETHUSD",1720535523206,3.24872,3078.2,3076.2,2.3017]
["bitfinex","ETHUSD",1720535523437,0.561586,3078.4,3076.3,3.25062]
["bitfinex","ETHUSD",1720535523770,5.61598,3078.5,3076.5,3.25042]
["bitfinex","ETHUSD",1720535523920,5.61598,3078.5,3076.6,3.0]
["bitfinex","ETHUSD",1720535524117,3.431,3078.5,3077.0,3.24991]
["bitfinex","ETHUSD",1720535524328,7.241098,3078.4,3077.1,3.324991]
["bitfinex","ETHUSD",1720535524660,3.431,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1720535524818,3.431,3078.2,3076.6,6.25027]
["bitfinex","ETHUSD",1720535524819,3.7741,3078.2,3076.6,6.25027]
["bitfinex","ETHUSD",1720535525035,0.3431,3078.2,3076.6,6.25027]
["bitfinex","ETHUSD",1720535525241,3.7741,3078.2,3076.6,6.25027]
["bitfinex","ETHUSD",1720535525567,6.67965,3078.2,3076.6,3.0]
["bitfinex","ETHUSD",1720535525737,3.24829,3078.6,3076.6,6.25024]
["bitfinex","ETHUSD",1720535525934,2.2651,3079.3,3076.8,2.3922]
["bitfinex","ETHUSD",1720535526141,3.24746,3079.4,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535526345,0.324746,3079.3,3077.1,3.24977]
["bitfinex","ETHUSD",1720535526522,3.24703,3079.8,3077.8,3.24898]
["bitfinex","ETHUSD",1720535526726,3.47867,3080.0,3078.0,2.4608]
["bitfinex","ETHUSD",1720535526925,3.47867,3080.0,3078.0,5.70959]
["bitfinex","ETHUSD",1720535527171,6.67803,3079.8,3078.1,3.0]
["bitfinex","ETHUSD",1720535527374,3.431,3079.5,3078.1,3.0]
["bitfinex","ETHUSD",1720535527533,0.08120299,3079.4,3078.0,5.70963]
["bitfinex","ETHUSD",1720535527743,3.24719,3079.6,3078.1,3.0]
["bitfinex","ETHUSD",1720535527948,3.24719,3079.6,3077.3,3.933]
["bitfinex","ETHUSD",1720535527949,3.24791,3078.9,3077.4,2.4608]
["bitfinex","ETHUSD",1720535528253,0.08121432,3079.5,3077.5,3.31094823]
["bitfinex","ETHUSD",1720535528254,0.08122099,3079.4,3077.5,3.31094823]
["bitfinex","ETHUSD",1720535528559,0.579757,3079.9,3077.5,3.31094823]
["bitfinex","ETHUSD",1720535528560,0.579757,3079.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720535528874,3.24627,3080.5,3078.4,0.06150528]
["bitfinex","ETHUSD",1720535529073,6.933,3081.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720535529074,0.0811853,3080.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720535529375,0.0811853,3080.6,3078.8,3.0]
["bitfinex","ETHUSD",1720535529376,4.55579229,3080.5,3078.8,3.0]
["bitfinex","ETHUSD",1720535529593,0.08118057,3080.6,3078.8,3.0]
["bitfinex","ETHUSD",1720535529594,1.12479229,3080.4,3078.9,0.55]
["bitfinex","ETHUSD",1720535529777,0.57059653,3080.6,3078.7,6.48165]
["bitfinex","ETHUSD",1720535529778,1.20597182,3080.3,3078.7,6.48165]
["bitfinex","ETHUSD",1720535530070,3.24614,3080.6,3078.8,4.129725]
["bitfinex","ETHUSD",1720535530283,4.55574354,3080.5,3078.9,3.0]
["bitfinex","ETHUSD",1720535530459,3.88657435,3080.4,3078.9,3.0]
["bitfinex","ETHUSD",1720535530794,0.08117954,3080.3,3078.9,3.0]
["bitfinex","ETHUSD",1720535531082,0.08117954,3080.3,3077.9,7.16792151]
["bitfinex","ETHUSD",1720535531083,3.24697,3079.8,3078.0,2.3675]
["bitfinex","ETHUSD",1720535531374,2.4262,3080.3,3078.5,3.24829]
["bitfinex","ETHUSD",1720535531544,4.37152571,3080.2,3078.5,3.24829]
["bitfinex","ETHUSD",1720535531729,4.37152571,3080.2,3078.0,3.25263715]
["bitfinex","ETHUSD",1720535531730,3.24679,3080.0,3078.0,6.50148715]
["bitfinex","ETHUSD",1720535531929,1.12498571,3079.9,3078.3,3.24853]
["bitfinex","ETHUSD",1720535532183,1.31358033,3080.0,3078.5,3.24824]
["bitfinex","ETHUSD",1720535532467,0.08117911,3079.9,3078.4,3.24835]
["bitfinex","ETHUSD",1720535532679,3.32775771,3080.2,3078.3,0.162]
["bitfinex","ETHUSD",1720535532828,3.32805771,3079.9,3078.3,0.162]
["bitfinex","ETHUSD",1720535533033,1.12507073,3079.8,3078.3,0.162]
["bitfinex","ETHUSD",1720535533337,6.431,3079.8,3078.3,0.162]
["bitfinex","ETHUSD",1720535533545,3.0,3079.8,3078.3,0.2235091]
["bitfinex","ETHUSD",1720535533739,3.24757,3079.3,3078.3,0.162]
["bitfinex","ETHUSD",1720535533941,3.24781,3079.0,3078.3,0.162]
["bitfinex","ETHUSD",1720535534269,3.32916733,3078.9,3078.3,0.162]
["bitfinex","ETHUSD",1720535534427,3.24819,3078.7,3078.3,0.162]
["bitfinex","ETHUSD",1720535534625,0.08122862,3078.6,3078.3,0.162]
["bitfinex","ETHUSD",1720535534881,3.0,3079.1,3078.3,0.162]
["bitfinex","ETHUSD",1720535535030,1.12535992,3079.0,3078.3,0.162]
["bitfinex","ETHUSD",1720535535226,3.24809,3078.8,3078.3,0.162]
["bitfinex","ETHUSD",1720535535475,3.24825,3078.6,3078.3,0.162]
["bitfinex","ETHUSD",1720535535640,3.24844,3078.4,3078.3,0.162]
["bitfinex","ETHUSD",1720535535847,9.92788,3078.4,3078.3,0.162]
["bitfinex","ETHUSD",1720535536160,9.92788,3078.4,3076.3,0.06158848]
["bitfinex","ETHUSD",1720535536161,3.24897,3077.9,3075.8,5.70672]
["bitfinex","ETHUSD",1720535536375,3.24897,3077.9,3076.0,6.48582151]
["bitfinex","ETHUSD",1720535536376,0.0812453,3077.8,3076.0,6.48582151]
["bitfinex","ETHUSD",1720535536541,0.0812453,3077.8,3076.0,3.29654811]
["bitfinex","ETHUSD",1720535536729,0.33302153,3077.7,3076.1,0.65475381]
["bitfinex","ETHUSD",1720535536930,0.33302153,3077.7,3076.0,3.29654811]
["bitfinex","ETHUSD",1720535536931,0.08124529,3077.6,3076.0,3.23492151]
["bitfinex","ETHUSD",1720535537130,0.08124529,3077.6,3075.6,4.42530954]
["bitfinex","ETHUSD",1720535537331,3.431,3077.2,3075.2,2.486]
["bitfinex","ETHUSD",1720535537570,2.4243,3077.3,3075.2,2.486]
["bitfinex","ETHUSD",1720535537571,3.25041,3076.6,3075.2,2.7346]
["bitfinex","ETHUSD",1720535537941,2.4243,3077.3,3075.3,0.06170216]
["bitfinex","ETHUSD",1720535538147,3.25004,3076.9,3075.3,0.27346]
["bitfinex","ETHUSD",1720535538441,3.33140565,3076.8,3075.3,0.27346]
["bitfinex","ETHUSD",1720535538641,3.24988,3077.1,3075.4,0.06169203]
["bitfinex","ETHUSD",1720535538880,2.4243,3077.3,3075.5,0.3335152]
["bitfinex","ETHUSD",1720535538881,3.25001,3077.0,3075.5,0.3335152]
["bitfinex","ETHUSD",1720535539045,0.54243,3077.2,3075.5,0.3335152]
["bitfinex","ETHUSD",1720535539046,3.25013,3076.8,3075.5,0.3335152]
["bitfinex","ETHUSD",1720535539248,3.2498,3077.2,3075.5,0.06168623]
["bitfinex","ETHUSD",1720535539593,3.25031,3076.7,3075.3,3.27346]
["bitfinex","ETHUSD",1720535539733,0.08127309,3076.6,3075.3,3.27346]
["bitfinex","ETHUSD",1720535539927,3.25045,3076.5,3075.3,3.27346]
["bitfinex","ETHUSD",1720535540133,0.08127829,3076.4,3075.3,3.27346]
["bitfinex","ETHUSD",1720535540361,0.33317231,3076.5,3075.3,3.27346]
["bitfinex","ETHUSD",1720535540539,3.33142671,3076.8,3075.3,3.27346]
["bitfinex","ETHUSD",1720535540739,3.25015,3076.8,3075.3,3.27346]
["bitfinex","ETHUSD",1720535541044,5.54358,3078.1,3075.3,3.33516195]
["bitfinex","ETHUSD",1720535541273,5.54358,3078.1,3075.3,3.27346]
["bitfinex","ETHUSD",1720535541274,3.25002,3076.9,3075.3,3.27346]
["bitfinex","ETHUSD",1720535541439,3.24981,3077.1,3075.3,3.27346]
["bitfinex","ETHUSD",1720535541653,3.25065,3076.4,3075.3,3.0]
["bitfinex","ETHUSD",1720535541862,3.25076,3076.2,3075.2,2.486]
["bitfinex","ETHUSD",1720535542064,3.25076,3076.2,3074.5,2.2542]
["bitfinex","ETHUSD",1720535542065,3.33220775,3076.1,3074.5,2.2542]
["bitfinex","ETHUSD",1720535542273,3.25125,3075.8,3074.5,2.2542]
["bitfinex","ETHUSD",1720535542581,3.25129,3075.7,3074.5,2.2542]
["bitfinex","ETHUSD",1720535542792,3.58413466,3076.1,3074.5,2.47962]
["bitfinex","ETHUSD",1720535542947,3.25034,3076.6,3074.5,5.79391913]
["bitfinex","ETHUSD",1720535542948,3.25042,3076.6,3074.5,5.79391913]
["bitfinex","ETHUSD",1720535543270,3.575562,3076.5,3074.6,0.57939191]
["bitfinex","ETHUSD",1720535543470,3.25027,3076.7,3074.7,3.31405623]
["bitfinex","ETHUSD",1720535543684,3.25027,3076.7,3074.8,3.38934481]
["bitfinex","ETHUSD",1720535543685,0.325027,3076.6,3074.8,3.38934481]
["bitfinex","ETHUSD",1720535543977,0.40630958,3076.6,3074.8,3.38934481]
["bitfinex","ETHUSD",1720535544193,0.40630958,3076.6,3074.6,3.0]
["bitfinex","ETHUSD",1720535544194,3.431,3076.1,3074.6,3.0]
["bitfinex","ETHUSD",1720535544340,0.55,3076.5,3074.5,2.2542]
["bitfinex","ETHUSD",1720535544341,3.25109,3075.9,3074.5,2.2542]
["bitfinex","ETHUSD",1720535544672,3.25048,3076.5,3074.6,0.06175276]
["bitfinex","ETHUSD",1720535544882,3.25032,3076.7,3074.9,3.25204]
["bitfinex","ETHUSD",1720535545184,3.25034,3076.6,3075.0,3.0]
["bitfinex","ETHUSD",1720535545352,3.25006,3076.9,3075.0,3.0]
["bitfinex","ETHUSD",1720535545535,3.25006,3076.9,3075.1,0.68690667]
["bitfinex","ETHUSD",1720535545731,3.2504,3076.6,3075.1,0.68690667]
["bitfinex","ETHUSD",1720535545961,0.08127703,3076.5,3075.0,3.0]
["bitfinex","ETHUSD",1720535546164,3.25096,3076.1,3074.6,3.0]
["bitfinex","ETHUSD",1720535546373,3.431,3075.7,3074.5,2.2542]
["bitfinex","ETHUSD",1720535546591,3.25179,3075.3,3074.0,3.23492151]
["bitfinex","ETHUSD",1720535546734,0.0813109,3075.2,3074.1,1.01289311]
["bitfinex","ETHUSD",1720535547101,6.68279,3075.3,3074.0,3.23492151]
["bitfinex","ETHUSD",1720535547384,3.25163,3075.4,3074.0,3.23492151]
["bitfinex","ETHUSD",1720535547561,3.431,3075.5,3074.0,3.23492151]
["bitfinex","ETHUSD",1720535547874,3.25108,3075.9,3074.1,0.06177888]
["bitfinex","ETHUSD",1720535548032,3.870581,3076.0,3074.2,0.32967004]
["bitfinex","ETHUSD",1720535548383,6.6823,3075.7,3074.3,0.06176404]
["bitfinex","ETHUSD",1720535548884,3.2514,3075.6,3074.3,0.06176404]
["bitfinex","ETHUSD",1720535549044,3.2514,3075.6,3074.1,3.0]
["bitfinex","ETHUSD",1720535549732,3.431,3075.7,3074.2,0.06176421]
["bitfinex","ETHUSD",1720535549980,3.25167,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720535550131,0.96577317,3075.9,3074.2,0.06178135]
["bitfinex","ETHUSD",1720535550332,0.55,3076.0,3074.2,3.31462135]
["bitfinex","ETHUSD",1720535550556,3.25118,3075.8,3074.3,3.0]
["bitfinex","ETHUSD",1720535550881,0.325118,3075.7,3074.4,0.6932142]
["bitfinex","ETHUSD",1720535551039,6.25059,3076.4,3074.5,0.06175215]
["bitfinex","ETHUSD",1720535551040,3.0,3076.4,3074.5,0.06175215]
["bitfinex","ETHUSD",1720535551235,0.95357887,3076.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720535551457,0.95357887,3076.3,3074.3,3.0]
["bitfinex","ETHUSD",1720535551458,3.25141,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1720535551661,0.40644362,3075.5,3074.1,4.33819611]
["bitfinex","ETHUSD",1720535551933,3.25203,3075.0,3073.9,2.4687]
["bitfinex","ETHUSD",1720535552249,0.74962233,3074.9,3073.9,2.4687]
["bitfinex","ETHUSD",1720535552556,0.325141,3075.5,3074.0,0.06180427]
["bitfinex","ETHUSD",1720535552772,7.23266,3075.4,3074.0,0.06180427]
["bitfinex","ETHUSD",1720535553082,7.23266,3075.4,3073.9,2.53048772]
["bitfinex","ETHUSD",1720535553239,1.0557801,3075.3,3074.1,0.06178772]
["bitfinex","ETHUSD",1720535553432,1.0557801,3075.3,3074.0,3.0]
["bitfinex","ETHUSD",1720535553433,3.51231243,3075.2,3074.0,3.0]
["bitfinex","ETHUSD",1720535553670,0.55,3075.2,3073.9,2.4687]
["bitfinex","ETHUSD",1720535553879,0.78198325,3075.1,3073.9,2.4687]
["bitfinex","ETHUSD",1720535554176,3.25182,3075.2,3073.9,2.4687]
["bitfinex","ETHUSD",1720535554533,3.88330469,3075.1,3073.9,2.4687]
["bitfinex","ETHUSD",1720535554737,0.325141,3075.5,3073.9,2.4687]
["bitfinex","ETHUSD",1720535554738,0.325141,3075.5,3074.0,3.31481038]
["bitfinex","ETHUSD",1720535555088,0.325141,3075.5,3074.1,3.0]
["bitfinex","ETHUSD",1720535555303,6.2507,3076.3,3074.1,3.0]
["bitfinex","ETHUSD",1720535555304,3.25059,3076.4,3074.3,3.25275]
["bitfinex","ETHUSD",1720535555595,3.33194331,3076.4,3074.4,6.31439181]
["bitfinex","ETHUSD",1720535555803,5.72279,3076.5,3074.4,6.31439181]
["bitfinex","ETHUSD",1720535555804,4.33647333,3076.3,3074.5,4.20918418]
["bitfinex","ETHUSD",1720535556084,4.33647333,3076.3,3074.6,6.31410588]
["bitfinex","ETHUSD",1720535556313,4.33647333,3076.3,3074.7,5.63442]
["bitfinex","ETHUSD",1720535556314,0.90547333,3076.3,3074.7,5.63442]
["bitfinex","ETHUSD",1720535556582,2.486,3077.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720535556804,7.41,3076.6,3075.0,6.94508044]
["bitfinex","ETHUSD",1720535557143,7.41,3076.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720535557350,19.47,3076.5,3075.5,3.25145]
["bitfinex","ETHUSD",1720535557582,19.47,3076.5,3075.4,2.2502]
["bitfinex","ETHUSD",1720535557792,19.47,3076.5,3075.4,2.31187052]
["bitfinex","ETHUSD",1720535557959,19.47,3076.5,3075.6,3.25129]
["bitfinex","ETHUSD",1720535558167,18.79119066,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1720535558352,18.79119066,3076.5,3075.9,6.31272759]
["bitfinex","ETHUSD",1720535558661,18.79119066,3076.5,3076.1,3.25079]
["bitfinex","ETHUSD",1720535558893,18.79119066,3076.5,3076.3,2.3126]
["bitfinex","ETHUSD",1720535559082,18.79119066,3076.4,3076.3,2.3126]
["bitfinex","ETHUSD",1720535560329,18.79119066,3076.4,3075.6,2.3126]
["bitfinex","ETHUSD",1720535560623,12.15,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1720535560624,18.79119066,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720535560778,18.79119066,3076.3,3076.0,6.31253954]
["bitfinex","ETHUSD",1720535561133,18.79119066,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1720535561277,18.79119066,3076.3,3075.7,3.23126]
["bitfinex","ETHUSD",1720535561826,18.79119066,3076.3,3075.8,0.554386]
["bitfinex","ETHUSD",1720535562121,18.79119066,3076.3,3075.7,6.53342888]
["bitfinex","ETHUSD",1720535562122,18.79119066,3076.3,3075.7,3.23126]
["bitfinex","ETHUSD",1720535562319,18.79119066,3076.3,3075.8,0.06167452]
["bitfinex","ETHUSD",1720535562477,18.79119066,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720535562685,18.79119066,3076.3,3076.1,3.0]
["bitfinex","ETHUSD",1720535563114,18.79119066,3076.3,3076.2,3.31242056]
["bitfinex","ETHUSD",1720535563332,18.79119066,3076.3,3076.2,3.0]
["bitfinex","ETHUSD",1720535563829,18.79119066,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1720535563990,18.79119066,3076.3,3075.7,3.23126]
["bitfinex","ETHUSD",1720535564193,18.79119066,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1720535564388,18.79119066,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1720535564606,18.79119066,3076.3,3075.9,6.25107]
["bitfinex","ETHUSD",1720535564826,18.79119066,3076.3,3076.1,3.25079]
["bitfinex","ETHUSD",1720535565134,18.79119066,3076.3,3076.2,6.25076]
["bitfinex","ETHUSD",1720535565291,18.79119066,3076.3,3076.0,3.875994]
["bitfinex","ETHUSD",1720535565492,18.79119066,3076.3,3076.1,3.0]
["bitfinex","ETHUSD",1720535565713,18.79119066,3076.3,3075.9,3.0]
["bitfinex","ETHUSD",1720535565930,18.79119066,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1720535566224,18.79119066,3076.3,3075.6,2.3126]
["bitfinex","ETHUSD",1720535566449,18.79119066,3076.3,3075.6,2.86735215]
["bitfinex","ETHUSD",1720535566629,18.79119066,3076.3,3075.7,3.0]
["bitfinex","ETHUSD",1720535566797,18.79119066,3076.3,3075.7,6.25128]
["bitfinex","ETHUSD",1720535567010,18.79119066,3076.3,3076.0,3.25095]
["bitfinex","ETHUSD",1720535567317,18.79119066,3076.3,3076.1,3.0]
["bitfinex","ETHUSD",1720535567486,18.79119066,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1720535568213,18.79119066,3076.3,3075.8,0.58673522]
["bitfinex","ETHUSD",1720535568214,18.79119066,3076.3,3075.8,6.25117]
["bitfinex","ETHUSD",1720535568418,18.79119066,3076.3,3075.8,7.48816122]
["bitfinex","ETHUSD",1720535569143,18.79119066,3076.3,3075.9,0.06166629]
["bitfinex","ETHUSD",1720535569311,18.79119066,3076.3,3076.0,3.25089]
["bitfinex","ETHUSD",1720535569518,7.41,3076.6,3075.7,3.0]
["bitfinex","ETHUSD",1720535569519,18.79119066,3076.5,3076.1,3.06165741]
["bitfinex","ETHUSD",1720535569822,18.54310877,3076.5,3076.4,8.8151]
["bitfinex","ETHUSD",1720535570028,18.54310877,3076.8,3076.4,5.56455]
["bitfinex","ETHUSD",1720535570211,18.54310877,3076.8,3076.5,3.556455]
["bitfinex","ETHUSD",1720535570413,18.54310877,3076.8,3076.5,3.61808142]
["bitfinex","ETHUSD",1720535570618,18.54310877,3076.8,3076.6,3.25025]
["bitfinex","ETHUSD",1720535570825,25.95310877,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720535571011,18.54310877,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720535571211,18.54310877,3077.2,3077.1,9.49962]
["bitfinex","ETHUSD",1720535571413,18.54310877,3077.2,3077.1,10.45574144]
["bitfinex","ETHUSD",1720535571906,7.41,3077.7,3077.6,5.70928]
["bitfinex","ETHUSD",1720535572111,18.54310877,3077.9,3077.6,5.46]
["bitfinex","ETHUSD",1720535572320,18.54310877,3077.9,3077.7,3.0]
["bitfinex","ETHUSD",1720535572924,18.54310877,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720535573137,18.54310877,3077.9,3077.8,6.24907]
["bitfinex","ETHUSD",1720535573303,18.54310877,3077.9,3077.8,3.0]
["bitfinex","ETHUSD",1720535573506,18.54310877,3077.9,3077.7,3.0]
["bitfinex","ETHUSD",1720535573828,18.54310877,3077.9,3077.7,6.9071968]
["bitfinex","ETHUSD",1720535574016,18.54310877,3077.9,3077.7,3.6580268]
["bitfinex","ETHUSD",1720535574343,18.54310877,3077.9,3077.7,3.0]
["bitfinex","ETHUSD",1720535574539,18.54310877,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1720535574738,18.54310877,3077.9,3077.4,6.31103749]
["bitfinex","ETHUSD",1720535575038,18.54310877,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720535575238,18.54310877,3077.9,3077.8,6.24907]
["bitfinex","ETHUSD",1720535575439,18.54310877,3077.9,3077.8,7.198894]
["bitfinex","ETHUSD",1720535575641,18.54310877,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720535575821,18.54310877,3078.1,3078.0,3.0]
["bitfinex","ETHUSD",1720535576007,18.54310877,3078.1,3078.0,4.3447754]
["bitfinex","ETHUSD",1720535576208,18.54310877,3078.5,3078.0,4.406316]
["bitfinex","ETHUSD",1720535576408,7.41,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720535576615,7.00142328,3078.6,3078.4,6.24843]
["bitfinex","ETHUSD",1720535577233,7.00142328,3078.6,3078.4,3.0]
["bitfinex","ETHUSD",1720535577438,7.00142328,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720535577639,7.00142328,3078.6,3078.5,3.0]
["bitfinex","ETHUSD",1720535577839,7.00142328,3078.6,3078.5,3.624843]
["bitfinex","ETHUSD",1720535578041,7.00142328,3078.6,3078.5,6.873173]
["bitfinex","ETHUSD",1720535578353,7.00142328,3078.6,3078.5,10.121503]
["bitfinex","ETHUSD",1720535578546,2.4187,3080.3,3078.5,3.624843]
["bitfinex","ETHUSD",1720535578850,3.24597,3080.8,3078.6,1.62359522]
["bitfinex","ETHUSD",1720535579151,2.4187,3081.2,3078.6,1.62359522]
["bitfinex","ETHUSD",1720535579354,3.24582,3080.9,3079.0,5.53144]
["bitfinex","ETHUSD",1720535579519,3.429,3080.8,3079.1,6.30907292]
["bitfinex","ETHUSD",1720535579716,2.4187,3081.2,3079.8,3.24688]
["bitfinex","ETHUSD",1720535579914,2.4187,3081.2,3079.4,3.23492151]
["bitfinex","ETHUSD",1720535579915,2.464,3081.8,3080.3,3.24643]
["bitfinex","ETHUSD",1720535580169,2.464,3081.8,3080.4,6.632263]
["bitfinex","ETHUSD",1720535580451,3.24453,3082.2,3080.4,3.386003]
["bitfinex","ETHUSD",1720535580779,3.24453,3082.2,3079.4,3.23492151]
["bitfinex","ETHUSD",1720535580780,3.429,3081.6,3079.6,4.42530954]
["bitfinex","ETHUSD",1720535581058,3.429,3080.8,3079.6,4.42530954]
["bitfinex","ETHUSD",1720535581351,3.2455,3081.2,3079.7,3.06142194]
["bitfinex","ETHUSD",1720535581540,3.429,3080.9,3079.6,4.42530954]
["bitfinex","ETHUSD",1720535581850,3.24655,3080.2,3079.1,3.23492151]
["bitfinex","ETHUSD",1720535582015,4.1777354,3080.1,3079.1,3.23492151]
["bitfinex","ETHUSD",1720535582215,3.429,3079.6,3077.8,2.3568]
["bitfinex","ETHUSD",1720535582448,4.17780111,3079.5,3077.9,3.47060151]
["bitfinex","ETHUSD",1720535582750,3.429,3079.2,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535582955,3.429,3078.9,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535583311,6.75820581,3078.9,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535583516,3.24788,3079.0,3077.5,0.06155273]
["bitfinex","ETHUSD",1720535583739,3.24788,3079.0,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535583740,3.429,3078.9,3077.6,0.44868623]
["bitfinex","ETHUSD",1720535583949,3.2477,3079.1,3077.7,0.06154817]
["bitfinex","ETHUSD",1720535584150,0.324788,3078.9,3077.7,0.06154817]
["bitfinex","ETHUSD",1720535584366,3.24813,3078.7,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535584566,6.6773,3078.6,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535584720,6.75858279,3078.5,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535584933,3.51022279,3078.5,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535585121,3.429,3078.5,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535585373,3.24834,3078.5,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535585519,6.67734,3078.5,3077.4,4.42530954]
["bitfinex","ETHUSD",1720535585719,6.67734,3078.5,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535585720,3.429,3078.3,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535585916,6.67767,3078.2,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535586117,3.24844,3078.4,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535586347,0.64967,3078.4,3077.0,0.38508488]
["bitfinex","ETHUSD",1720535586559,3.429,3078.3,3077.0,0.32349215]
["bitfinex","ETHUSD",1720535586716,3.429,3078.1,3076.9,3.23492151]
["bitfinex","ETHUSD",1720535586920,2.36512991,3078.2,3076.3,4.42530954]
["bitfinex","ETHUSD",1720535586921,6.6784,3077.5,3076.3,4.42530954]
["bitfinex","ETHUSD",1720535587165,3.24968,3077.3,3076.3,4.42530954]
["bitfinex","ETHUSD",1720535587368,6.76005804,3077.2,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535587655,6.67904,3076.9,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535587961,3.429,3077.1,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535588178,2.2624,3077.2,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535588179,3.429,3076.8,3075.9,3.23492151]
["bitfinex","ETHUSD",1720535588320,0.081267,3076.7,3075.3,4.42530954]
["bitfinex","ETHUSD",1720535588519,3.25054,3076.5,3075.3,4.42530954]
["bitfinex","ETHUSD",1720535588727,6.67956,3076.4,3075.3,4.42530954]
["bitfinex","ETHUSD",1720535589033,6.67976,3076.2,3075.3,0.44253095]
["bitfinex","ETHUSD",1720535589242,6.67976,3076.2,3075.0,3.23492151]
["bitfinex","ETHUSD",1720535589564,6.84176,3076.2,3075.0,3.23492151]
["bitfinex","ETHUSD",1720535589738,3.591,3076.2,3075.0,3.23492151]
["bitfinex","ETHUSD",1720535590065,0.162,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720535590232,0.162,3076.2,3075.4,0.38683289]
["bitfinex","ETHUSD",1720535590434,0.162,3076.2,3075.4,0.32517]
["bitfinex","ETHUSD",1720535590833,0.162,3076.2,3074.9,3.0]
["bitfinex","ETHUSD",1720535591374,0.24328214,3076.2,3074.9,3.0]
["bitfinex","ETHUSD",1720535591524,0.162,3076.2,3075.0,0.06171501]
["bitfinex","ETHUSD",1720535591726,0.162,3076.2,3075.1,3.5580715]
["bitfinex","ETHUSD",1720535591960,0.162,3076.2,3075.6,3.25133]
["bitfinex","ETHUSD",1720535592170,0.162,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1720535592474,0.162,3076.2,3075.2,3.06166318]
["bitfinex","ETHUSD",1720535592475,0.162,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1720535592622,0.162,3076.2,3075.3,3.31335787]
["bitfinex","ETHUSD",1720535592623,0.162,3076.2,3075.7,2.2548]
["bitfinex","ETHUSD",1720535592847,0.162,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1720535593158,0.162,3076.2,3075.6,3.0]
["bitfinex","ETHUSD",1720535593845,0.162,3076.2,3075.3,0.33678347]
["bitfinex","ETHUSD",1720535594040,0.162,3076.2,3075.4,0.06168274]
["bitfinex","ETHUSD",1720535594579,0.162,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720535594778,0.162,3076.2,3076.0,3.0]
["bitfinex","ETHUSD",1720535594987,0.162,3076.2,3076.0,6.31259365]
["bitfinex","ETHUSD",1720535595682,0.162,3076.2,3076.0,6.31255354]
["bitfinex","ETHUSD",1720535595854,0.162,3076.2,3076.1,4.20721635]
["bitfinex","ETHUSD",1720535596179,0.162,3076.2,3076.1,3.95635635]
["bitfinex","ETHUSD",1720535596378,0.162,3076.2,3075.1,0.3061715]
["bitfinex","ETHUSD",1720535596379,0.162,3076.2,3075.9,3.0]
["bitfinex","ETHUSD",1720535596589,0.162,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720535596789,0.162,3076.2,3075.2,0.06166631]
["bitfinex","ETHUSD",1720535596790,0.162,3076.2,3075.9,3.06165199]
["bitfinex","ETHUSD",1720535596955,0.162,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720535597146,0.162,3076.2,3076.1,6.25086]
["bitfinex","ETHUSD",1720535597563,0.162,3076.2,3076.1,7.2072072]
["bitfinex","ETHUSD",1720535597770,0.162,3076.2,3076.1,3.9563472]
["bitfinex","ETHUSD",1720535598297,0.162,3076.2,3076.1,3.0]
["bitfinex","ETHUSD",1720535598444,0.162,3076.2,3076.1,12.01345692]
["bitfinex","ETHUSD",1720535599003,0.162,3076.2,3076.1,5.4501]
["bitfinex","ETHUSD",1720535599191,0.162,3076.2,3076.1,8.70096]
["bitfinex","ETHUSD",1720535599359,0.162,3076.2,3076.1,11.95182]
["bitfinex","ETHUSD",1720535599562,0.162,3076.2,3076.1,13.47049415]
["bitfinex","ETHUSD",1720535599985,0.162,3076.2,3076.1,6.96877415]
["bitfinex","ETHUSD",1720535600295,0.162,3076.2,3076.1,11.02039415]
["bitfinex","ETHUSD",1720535601170,0.162,3076.2,3076.1,4.51867415]
["bitfinex","ETHUSD",1720535601359,0.162,3076.2,3076.1,6.25086]
["bitfinex","ETHUSD",1720535602081,0.162,3076.2,3076.1,9.56335625]
["bitfinex","ETHUSD",1720535602714,0.162,3076.2,3076.1,12.81421625]
["bitfinex","ETHUSD",1720535602884,0.162,3076.2,3076.1,9.56335625]
["bitfinex","ETHUSD",1720535603082,0.162,3076.2,3076.1,10.11335625]
["bitfinex","ETHUSD",1720535603284,0.162,3076.2,3076.1,7.64732403]
["bitfinex","ETHUSD",1720535603460,0.162,3076.2,3076.1,3.0]
["bitfinex","ETHUSD",1720535603804,0.162,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720535604026,0.162,3076.2,3076.1,3.0]
["bitfinex","ETHUSD",1720535604291,0.162,3076.2,3075.7,7.67530954]
["bitfinex","ETHUSD",1720535604498,0.162,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1720535604693,0.162,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720535604894,0.162,3076.2,3076.1,6.56335401]
["bitfinex","ETHUSD",1720535605303,3.0,3078.3,3076.6,3.25031]
["bitfinex","ETHUSD",1720535605304,2.4905,3078.2,3076.6,3.25031]
["bitfinex","ETHUSD",1720535605604,5.9195,3078.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720535605807,2.4905,3078.2,3076.9,3.0]
["bitfinex","ETHUSD",1720535606100,2.4905,3078.2,3077.0,0.625006]
["bitfinex","ETHUSD",1720535606312,2.4905,3078.2,3076.8,3.0]
["bitfinex","ETHUSD",1720535606615,2.4905,3078.2,3077.1,3.24979]
["bitfinex","ETHUSD",1720535606770,2.4905,3078.2,3077.2,3.061575]
["bitfinex","ETHUSD",1720535607098,0.3248,3079.6,3077.2,3.061575]
["bitfinex","ETHUSD",1720535607099,2.3806,3078.9,3077.5,3.24938]
["bitfinex","ETHUSD",1720535607305,2.3806,3078.9,3077.6,3.06155231]
["bitfinex","ETHUSD",1720535607595,2.3806,3078.9,3077.8,3.24906]
["bitfinex","ETHUSD",1720535607827,2.3806,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1720535608008,3.429,3079.1,3077.9,3.0]
["bitfinex","ETHUSD",1720535608194,2.3806,3079.5,3078.0,0.06153644]
["bitfinex","ETHUSD",1720535608378,2.3806,3079.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720535608578,3.991777,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720535608906,4.07297788,3079.4,3078.0,6.24883]
["bitfinex","ETHUSD",1720535609113,4.07297788,3079.4,3078.1,0.94837515]
["bitfinex","ETHUSD",1720535609327,3.991777,3079.4,3078.1,0.94837515]
["bitfinex","ETHUSD",1720535609612,3.0,3079.3,3077.9,3.23492151]
["bitfinex","ETHUSD",1720535609827,3.0,3079.3,3077.7,4.42530954]
["bitfinex","ETHUSD",1720535609828,3.429,3078.9,3077.7,4.42530954]
["bitfinex","ETHUSD",1720535610123,3.429,3079.2,3077.8,3.0]
["bitfinex","ETHUSD",1720535610576,3.429,3079.2,3077.9,0.06154996]
["bitfinex","ETHUSD",1720535610784,3.32898457,3079.1,3077.8,3.0]
["bitfinex","ETHUSD",1720535610977,3.0,3079.3,3077.8,3.06155213]
["bitfinex","ETHUSD",1720535611211,2.3806,3079.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720535611546,2.3806,3079.5,3077.9,4.03569405]
["bitfinex","ETHUSD",1720535611547,3.429,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720535611719,3.429,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1720535611878,3.429,3079.2,3077.9,0.78678405]
["bitfinex","ETHUSD",1720535612315,0.58096,3079.4,3078.0,3.31032959]
["bitfinex","ETHUSD",1720535612511,2.3806,3079.5,3078.3,3.24852]
["bitfinex","ETHUSD",1720535612820,2.3806,3079.5,3078.4,0.06150611]
["bitfinex","ETHUSD",1720535613007,2.3806,3079.5,3078.4,3.06150611]
["bitfinex","ETHUSD",1720535613212,2.4203,3080.2,3078.6,3.24814]
["bitfinex","ETHUSD",1720535613537,2.744958,3080.2,3078.7,6.30960203]
["bitfinex","ETHUSD",1720535613736,2.744958,3080.2,3078.8,0.6309602]
["bitfinex","ETHUSD",1720535614031,2.744958,3080.2,3078.9,0.06148206]
["bitfinex","ETHUSD",1720535614193,3.429,3080.1,3078.9,0.06148206]
["bitfinex","ETHUSD",1720535614718,3.429,3080.1,3078.8,0.6309602]
["bitfinex","ETHUSD",1720535614719,3.429,3080.1,3078.8,0.06148206]
["bitfinex","ETHUSD",1720535614903,3.429,3079.9,3078.2,3.0]
["bitfinex","ETHUSD",1720535615110,3.94534088,3080.0,3078.0,0.38483236]
["bitfinex","ETHUSD",1720535615111,3.429,3079.7,3078.0,0.38483236]
["bitfinex","ETHUSD",1720535615355,3.429,3079.4,3077.3,3.24]
["bitfinex","ETHUSD",1720535615635,9.92498,3078.9,3077.2,3.23492151]
["bitfinex","ETHUSD",1720535615845,3.429,3078.6,3077.3,0.06156607]
["bitfinex","ETHUSD",1720535616005,3.429,3078.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720535616206,5.7057,3078.8,3077.3,3.31116598]
["bitfinex","ETHUSD",1720535616398,3.0,3079.3,3077.4,0.32496]
["bitfinex","ETHUSD",1720535616598,2.2767,3079.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720535616911,2.2767,3079.4,3078.1,0.06149624]
["bitfinex","ETHUSD",1720535617115,2.2767,3079.4,3078.0,3.24879]
["bitfinex","ETHUSD",1720535617432,2.2767,3079.4,3078.1,3.0]
["bitfinex","ETHUSD",1720535617613,2.2767,3079.4,3078.1,6.24872]
["bitfinex","ETHUSD",1720535618015,2.2767,3079.4,3078.3,3.24846]
["bitfinex","ETHUSD",1720535618260,2.2767,3079.4,3078.4,3.71736056]
["bitfinex","ETHUSD",1720535618553,2.259,3080.0,3078.6,3.24817]
["bitfinex","ETHUSD",1720535618847,2.259,3080.0,3078.7,3.30954224]
["bitfinex","ETHUSD",1720535619145,2.259,3080.0,3078.8,0.71724728]
["bitfinex","ETHUSD",1720535619454,2.259,3080.0,3078.4,3.0]
["bitfinex","ETHUSD",1720535619616,2.259,3080.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720535620401,6.75707035,3079.9,3078.4,3.0]
["bitfinex","ETHUSD",1720535620602,4.33060704,3079.8,3078.4,3.62349215]
["bitfinex","ETHUSD",1720535620802,0.0811911,3079.7,3078.4,0.62349215]
["bitfinex","ETHUSD",1720535621044,4.33060704,3079.8,3078.4,0.62349215]
["bitfinex","ETHUSD",1720535621252,5.688,3080.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720535621399,5.688,3080.0,3078.7,3.06147875]
["bitfinex","ETHUSD",1720535621598,2.8278,3080.0,3078.8,3.06147875]
["bitfinex","ETHUSD",1720535621802,2.259,3080.0,3078.9,0.06147346]
["bitfinex","ETHUSD",1720535622028,2.259,3080.0,3078.7,3.0]
["bitfinex","ETHUSD",1720535622029,3.24694,3079.9,3078.7,3.0]
["bitfinex","ETHUSD",1720535622202,7.30776516,3079.8,3078.3,3.0]
["bitfinex","ETHUSD",1720535622860,3.429,3079.6,3078.2,3.23492151]
["bitfinex","ETHUSD",1720535623040,3.429,3079.4,3078.2,3.23492151]
["bitfinex","ETHUSD",1720535623246,0.08120116,3079.3,3078.2,3.23492151]
["bitfinex","ETHUSD",1720535623833,3.429,3079.4,3078.2,3.23492151]
["bitfinex","ETHUSD",1720535624031,6.67639,3079.4,3077.8,3.249]
["bitfinex","ETHUSD",1720535624273,0.42410115,3079.3,3077.9,4.34128295]
["bitfinex","ETHUSD",1720535624583,0.3429,3079.3,3078.1,3.24869]
["bitfinex","ETHUSD",1720535624759,3.429,3079.6,3078.2,3.0]
["bitfinex","ETHUSD",1720535625155,3.429,3079.6,3078.3,0.06150606]
["bitfinex","ETHUSD",1720535625573,3.429,3079.6,3078.2,3.0]
["bitfinex","ETHUSD",1720535625882,0.3429,3079.5,3078.1,3.0]
["bitfinex","ETHUSD",1720535626244,0.3429,3079.5,3078.2,0.06151063]
["bitfinex","ETHUSD",1720535626458,3.429,3079.9,3078.3,3.24846]
["bitfinex","ETHUSD",1720535626660,0.0811805,3079.8,3078.4,3.0]
["bitfinex","ETHUSD",1720535626857,0.850565,3079.9,3078.5,0.06148985]
["bitfinex","ETHUSD",1720535627058,2.259,3080.0,3078.5,0.06148985]
["bitfinex","ETHUSD",1720535627374,2.259,3080.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720535627581,2.259,3080.0,3078.8,3.06147188]
["bitfinex","ETHUSD",1720535627782,2.259,3080.0,3078.9,0.63095919]
["bitfinex","ETHUSD",1720535627994,2.259,3080.0,3079.0,0.06147206]
["bitfinex","ETHUSD",1720535628508,3.24531,3081.4,3079.8,3.24693]
["bitfinex","ETHUSD",1720535628793,3.24498,3081.7,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535629122,2.3725,3081.1,3080.0,3.23492151]
["bitfinex","ETHUSD",1720535629248,3.3268922,3081.0,3079.3,7.67271954]
["bitfinex","ETHUSD",1720535629442,3.3268922,3081.0,3079.3,7.67269954]
["bitfinex","ETHUSD",1720535629802,3.429,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720535629958,3.429,3080.8,3079.5,0.06143713]
["bitfinex","ETHUSD",1720535630145,0.56993922,3080.9,3079.6,3.24711]
["bitfinex","ETHUSD",1720535630345,2.3725,3081.1,3079.7,3.0614132]
["bitfinex","ETHUSD",1720535630547,2.3725,3081.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720535630751,2.3725,3081.1,3079.9,0.06139737]
["bitfinex","ETHUSD",1720535631061,2.3725,3081.1,3079.9,0.30613974]
["bitfinex","ETHUSD",1720535631259,2.3725,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720535631260,5.8015,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720535631578,5.8015,3081.1,3079.5,3.0]
["bitfinex","ETHUSD",1720535631579,3.429,3080.8,3079.5,3.0]
["bitfinex","ETHUSD",1720535631791,4.096488,3080.7,3079.4,3.0]
["bitfinex","ETHUSD",1720535631993,0.667488,3080.7,3079.4,3.06143664]
["bitfinex","ETHUSD",1720535632194,2.45365745,3081.1,3079.4,3.0]
["bitfinex","ETHUSD",1720535632345,3.24599,3080.8,3079.4,3.0]
["bitfinex","ETHUSD",1720535632545,0.24536575,3081.0,3079.6,3.2471]
["bitfinex","ETHUSD",1720535632770,0.24536575,3081.0,3079.7,3.06141512]
["bitfinex","ETHUSD",1720535632976,2.3725,3081.1,3079.9,3.24681]
["bitfinex","ETHUSD",1720535633172,2.3725,3081.1,3080.0,0.06139737]
["bitfinex","ETHUSD",1720535633785,2.3725,3081.1,3080.0,6.30813737]
["bitfinex","ETHUSD",1720535633968,3.429,3081.7,3080.1,0.95549374]
["bitfinex","ETHUSD",1720535634148,9.08216,3081.7,3080.2,0.06139399]
["bitfinex","ETHUSD",1720535634347,3.429,3081.5,3080.2,3.06139399]
["bitfinex","ETHUSD",1720535634544,4.55339499,3081.4,3080.3,0.06139742]
["bitfinex","ETHUSD",1720535634775,3.429,3081.4,3080.3,0.06139742]
["bitfinex","ETHUSD",1720535634980,1.458216,3081.6,3080.0,0.06139745]
["bitfinex","ETHUSD",1720535635196,3.24515,3081.6,3079.9,6.24678]
["bitfinex","ETHUSD",1720535635355,2.4082,3081.7,3079.9,6.24678]
["bitfinex","ETHUSD",1720535635356,5.73437726,3081.7,3079.9,6.24678]
["bitfinex","ETHUSD",1720535635556,3.24525,3081.5,3079.9,3.0]
["bitfinex","ETHUSD",1720535635873,3.2454,3081.3,3079.6,6.24717]
["bitfinex","ETHUSD",1720535636193,1.2056094,3081.2,3079.6,6.24717]
["bitfinex","ETHUSD",1720535636355,3.429,3080.9,3079.6,3.0]
["bitfinex","ETHUSD",1720535636700,1.12456274,3080.8,3079.4,3.30880112]
["bitfinex","ETHUSD",1720535636862,3.0,3081.0,3079.6,3.24717]
["bitfinex","ETHUSD",1720535637066,6.429,3081.0,3079.7,0.06141776]
["bitfinex","ETHUSD",1720535637289,3.0,3081.2,3079.8,3.24694]
["bitfinex","ETHUSD",1720535637452,4.37001924,3081.1,3079.7,0.40819988]
["bitfinex","ETHUSD",1720535637799,3.24615,3080.6,3079.3,4.42530954]
["bitfinex","ETHUSD",1720535638000,0.08117209,3080.5,3079.2,3.23492151]
["bitfinex","ETHUSD",1720535638154,6.67533,3080.4,3079.2,3.23492151]
["bitfinex","ETHUSD",1720535638353,0.08117575,3080.3,3079.2,3.23492151]
["bitfinex","ETHUSD",1720535638994,6.67554,3080.2,3078.9,0.624794]
["bitfinex","ETHUSD",1720535639194,26.96117996,3080.1,3078.4,5.543]
["bitfinex","ETHUSD",1720535639359,26.88,3080.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720535639552,26.88,3080.1,3079.0,0.324791]
["bitfinex","ETHUSD",1720535639988,26.88,3080.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720535640187,26.88,3080.1,3078.7,3.30949968]
["bitfinex","ETHUSD",1720535640358,5.7879,3080.0,3078.8,3.0]
["bitfinex","ETHUSD",1720535640688,3.429,3079.6,3078.0,4.42530954]
["bitfinex","ETHUSD",1720535640888,3.429,3079.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720535641062,0.08119268,3079.5,3078.0,4.42530954]
["bitfinex","ETHUSD",1720535641262,0.08119268,3079.5,3077.8,2.4372]
["bitfinex","ETHUSD",1720535641263,6.6766,3079.2,3077.5,0.16098196]
["bitfinex","ETHUSD",1720535641463,3.429,3079.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720535641665,19.47,3079.4,3077.7,3.24908]
["bitfinex","ETHUSD",1720535641666,22.899,3079.4,3077.7,3.24908]
["bitfinex","ETHUSD",1720535642262,22.899,3079.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720535642263,19.47,3079.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720535642489,4.37261913,3079.3,3077.3,0.16259854]
["bitfinex","ETHUSD",1720535642672,3.24771,3079.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720535642884,3.45931913,3079.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720535643184,23.84303913,3078.9,3077.1,5.69294]
["bitfinex","ETHUSD",1720535643374,1.12534118,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720535643581,19.47,3078.7,3077.7,3.24916]
["bitfinex","ETHUSD",1720535643888,19.47,3078.7,3077.1,2.4432]
["bitfinex","ETHUSD",1720535644081,19.47,3078.7,3077.1,5.69292]
["bitfinex","ETHUSD",1720535644389,31.667043,3078.7,3077.1,2.4432]
["bitfinex","ETHUSD",1720535644563,35.24041672,3078.7,3077.1,2.4432]
["bitfinex","ETHUSD",1720535644755,35.24041672,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535644959,42.03853672,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535645177,43.45667896,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535645394,43.45688559,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535645593,40.20876559,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535645781,36.51878097,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535646186,30.02254097,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535646366,23.04342001,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535646689,23.04343419,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535646856,33.08967419,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535647062,36.33542631,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535647575,39.76442631,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535647894,41.18256058,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535648267,47.67880058,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535648455,67.23880058,3078.7,3078.6,56.50501357]
["bitfinex","ETHUSD",1720535648661,71.23221875,3078.7,3078.6,26.39944987]
["bitfinex","ETHUSD",1720535648904,3.25,3077.0,3075.8,2.4574]
["bitfinex","ETHUSD",1720535649243,19.52213561,3076.9,3075.8,2.4574]
["bitfinex","ETHUSD",1720535649533,19.52213561,3076.9,3075.9,0.24574]
["bitfinex","ETHUSD",1720535649832,19.47,3076.8,3076.0,0.06500935]
["bitfinex","ETHUSD",1720535649997,19.47,3076.8,3076.1,3.3158293]
["bitfinex","ETHUSD",1720535650199,19.47,3076.8,3076.2,0.06500042]
["bitfinex","ETHUSD",1720535650589,19.47,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720535650822,15.82374652,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720535651024,7.41,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720535651194,7.41,3077.3,3077.2,5.7071]
["bitfinex","ETHUSD",1720535651394,7.41,3077.3,3077.2,2.4574]
["bitfinex","ETHUSD",1720535651687,15.82374652,3077.3,3076.7,2.4514]
["bitfinex","ETHUSD",1720535652311,15.82374652,3077.3,3075.8,2.4514]
["bitfinex","ETHUSD",1720535652630,7.41,3077.1,3075.9,0.06500351]
["bitfinex","ETHUSD",1720535652826,7.41,3077.1,3076.0,0.57675835]
["bitfinex","ETHUSD",1720535653027,7.41,3077.1,3075.8,5.7025]
["bitfinex","ETHUSD",1720535653332,7.41,3077.1,3075.9,3.25106]
["bitfinex","ETHUSD",1720535653530,7.41,3077.1,3076.0,0.06500096]
["bitfinex","ETHUSD",1720535653727,7.41,3077.1,3076.0,3.06500096]
["bitfinex","ETHUSD",1720535654031,7.41,3077.1,3076.1,0.3065001]
["bitfinex","ETHUSD",1720535654530,7.41,3077.1,3075.9,3.0]
["bitfinex","ETHUSD",1720535654531,3.429,3076.9,3075.9,3.0]
["bitfinex","ETHUSD",1720535654733,6.73121561,3076.9,3075.8,2.4514]
["bitfinex","ETHUSD",1720535655035,3.48113561,3076.9,3075.8,2.4514]
["bitfinex","ETHUSD",1720535655330,15.82374652,3077.0,3075.9,0.0650135]
["bitfinex","ETHUSD",1720535655829,3.30217561,3076.9,3075.8,2.69654]
["bitfinex","ETHUSD",1720535656033,1.91259221,3076.8,3075.5,2.31551712]
["bitfinex","ETHUSD",1720535656236,15.82374652,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1720535656417,15.82374652,3076.8,3075.7,3.25126]
["bitfinex","ETHUSD",1720535656618,15.82374652,3076.8,3075.7,3.31621154]
["bitfinex","ETHUSD",1720535657008,15.82374652,3076.8,3075.6,0.99273795]
["bitfinex","ETHUSD",1720535657231,15.82374652,3076.8,3075.7,0.06500951]
["bitfinex","ETHUSD",1720535657435,15.82374652,3076.8,3075.8,3.25111]
["bitfinex","ETHUSD",1720535657609,15.82374652,3076.8,3075.9,3.64766444]
["bitfinex","ETHUSD",1720535657805,15.82374652,3076.8,3075.9,0.06500249]
["bitfinex","ETHUSD",1720535658003,15.82374652,3076.8,3075.6,0.99273795]
["bitfinex","ETHUSD",1720535658253,0.05213561,3076.7,3075.6,0.99273795]
["bitfinex","ETHUSD",1720535658415,15.82374652,3076.6,3075.5,2.2505]
["bitfinex","ETHUSD",1720535658616,15.82374652,3076.5,3075.5,2.2505]
["bitfinex","ETHUSD",1720535658826,0.05213561,3076.4,3075.5,2.2505]
["bitfinex","ETHUSD",1720535659141,3.30269561,3076.4,3075.4,4.42530954]
["bitfinex","ETHUSD",1720535659317,3.25076,3076.2,3075.4,4.42530954]
["bitfinex","ETHUSD",1720535659502,2.23769821,3076.3,3075.3,3.23492151]
["bitfinex","ETHUSD",1720535659701,15.82374652,3076.5,3075.3,3.23492151]
["bitfinex","ETHUSD",1720535659902,3.30268561,3076.4,3075.3,3.23492151]
["bitfinex","ETHUSD",1720535660150,3.30268561,3076.4,3075.4,3.0]
["bitfinex","ETHUSD",1720535660337,3.25077,3076.2,3075.3,3.23492151]
["bitfinex","ETHUSD",1720535660547,3.30306561,3076.1,3074.9,2.2618]
["bitfinex","ETHUSD",1720535661138,3.25114,3075.9,3074.9,2.2618]
["bitfinex","ETHUSD",1720535661342,15.87588213,3075.8,3074.9,2.2618]
["bitfinex","ETHUSD",1720535661681,15.82374629,3075.8,3074.9,2.2618]
["bitfinex","ETHUSD",1720535661835,15.82374629,3075.8,3074.9,2.48798]
["bitfinex","ETHUSD",1720535663052,15.82374629,3075.8,3075.0,0.0650343]
["bitfinex","ETHUSD",1720535663222,15.82374629,3075.8,3075.0,3.0650343]
["bitfinex","ETHUSD",1720535663824,15.82374629,3075.8,3075.0,3.0]
["bitfinex","ETHUSD",1720535664023,15.82374629,3075.8,3075.1,0.06502582]
["bitfinex","ETHUSD",1720535664246,15.82374629,3075.7,3075.2,0.33170458]
["bitfinex","ETHUSD",1720535664461,15.82374629,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720535664622,13.58325105,3076.0,3075.9,9.50216]
["bitfinex","ETHUSD",1720535664830,10.40441619,3076.0,3075.9,12.77524]
["bitfinex","ETHUSD",1720535665167,7.41,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720535665457,6.3941102,3076.5,3076.4,6.25055]
["bitfinex","ETHUSD",1720535666264,6.3941102,3076.5,3076.4,3.0]
["bitfinex","ETHUSD",1720535666460,6.3941102,3076.5,3076.4,0.3]
["bitfinex","ETHUSD",1720535666626,6.3941102,3076.5,3076.4,3.3]
["bitfinex","ETHUSD",1720535666821,6.3941102,3076.5,3076.4,9.8011]
["bitfinex","ETHUSD",1720535667022,6.18090436,3076.5,3076.4,9.8011]
["bitfinex","ETHUSD",1720535667326,10.40441619,3076.8,3076.4,9.8011]
["bitfinex","ETHUSD",1720535667327,10.40441619,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720535667654,12.15,3077.4,3076.7,6.50046]
["bitfinex","ETHUSD",1720535667655,13.44001313,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1720535667860,13.44001313,3077.3,3077.0,3.24986]
["bitfinex","ETHUSD",1720535668085,13.44001313,3077.3,3077.1,3.06498737]
["bitfinex","ETHUSD",1720535668259,13.44001313,3077.3,3077.1,3.0]
["bitfinex","ETHUSD",1720535668654,13.44001313,3077.3,3077.1,6.24981]
["bitfinex","ETHUSD",1720535668858,13.44001313,3077.3,3077.2,2.2756]
["bitfinex","ETHUSD",1720535669081,13.44001313,3077.3,3077.2,2.80316]
["bitfinex","ETHUSD",1720535669379,13.44001313,3077.3,3077.2,5.80316]
["bitfinex","ETHUSD",1720535669556,13.44001313,3077.3,3077.2,3.0]
["bitfinex","ETHUSD",1720535669757,13.44001313,3077.3,3076.9,3.0]
["bitfinex","ETHUSD",1720535669960,13.44001313,3077.3,3076.7,5.319]
["bitfinex","ETHUSD",1720535670279,13.44001313,3077.3,3076.8,0.3008226]
["bitfinex","ETHUSD",1720535670499,13.44001313,3077.3,3076.8,3.3008226]
["bitfinex","ETHUSD",1720535670798,10.40441619,3077.2,3076.8,3.3008226]
["bitfinex","ETHUSD",1720535670949,10.40441619,3077.2,3076.9,0.88700126]
["bitfinex","ETHUSD",1720535671295,10.40441619,3077.2,3076.9,4.2019307]
["bitfinex","ETHUSD",1720535671598,10.40441619,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720535671804,10.40441619,3077.2,3077.1,6.24981]
["bitfinex","ETHUSD",1720535671961,10.40441619,3077.2,3077.1,4.33866413]
["bitfinex","ETHUSD",1720535672276,10.40441619,3077.2,3077.1,3.0]
["bitfinex","ETHUSD",1720535672685,10.40441619,3077.2,3077.0,0.06499137]
["bitfinex","ETHUSD",1720535673182,3.03559694,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720535673482,10.40441619,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720535673687,9.87261619,3077.8,3077.7,12.73071]
["bitfinex","ETHUSD",1720535674195,9.87261619,3077.8,3077.7,15.73071]
["bitfinex","ETHUSD",1720535674347,12.15,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720535674544,12.15,3079.5,3078.7,3.24809]
["bitfinex","ETHUSD",1720535674784,3.3137,3082.8,3078.8,0.38974713]
["bitfinex","ETHUSD",1720535674785,7.41,3079.8,3078.8,0.38974713]
["bitfinex","ETHUSD",1720535675086,7.41,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720535675248,7.06918761,3080.4,3079.8,3.24692]
["bitfinex","ETHUSD",1720535675447,7.06918761,3080.4,3080.2,3.2465]
["bitfinex","ETHUSD",1720535675650,7.06918761,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720535675884,7.06918761,3080.4,3080.2,0.32465]
["bitfinex","ETHUSD",1720535676197,7.06918761,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1720535677081,7.06918761,3080.4,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535679578,7.06918761,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1720535679851,7.06918761,3080.9,3079.8,3.31185561]
["bitfinex","ETHUSD",1720535680057,7.06918761,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1720535680303,7.06918761,3080.9,3079.9,6.24685]
["bitfinex","ETHUSD",1720535680516,7.06918761,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1720535680810,5.3671,3080.8,3078.8,2.4517]
["bitfinex","ETHUSD",1720535681009,4.06852476,3080.8,3079.6,3.24715]
["bitfinex","ETHUSD",1720535681184,7.06918761,3080.9,3079.7,0.06492863]
["bitfinex","ETHUSD",1720535681509,7.06918761,3080.9,3079.3,0.33964443]
["bitfinex","ETHUSD",1720535681510,7.06918761,3080.9,3079.9,2.4765]
["bitfinex","ETHUSD",1720535681708,7.06918761,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720535682277,7.06918761,3080.9,3079.9,2.4765]
["bitfinex","ETHUSD",1720535682693,7.06918761,3080.9,3080.0,3.24665]
["bitfinex","ETHUSD",1720535682893,7.06918761,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1720535683307,7.06918761,3080.9,3080.3,3.0649158]
["bitfinex","ETHUSD",1720535685006,7.06918761,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1720535685335,3.61606002,3081.0,3080.5,6.31112306]
["bitfinex","ETHUSD",1720535685489,7.06918761,3081.2,3080.5,3.06491306]
["bitfinex","ETHUSD",1720535685695,7.06918761,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720535685895,7.06918761,3081.7,3081.1,7.129656]
["bitfinex","ETHUSD",1720535686106,7.06918761,3081.7,3081.3,3.24536]
["bitfinex","ETHUSD",1720535686394,7.06918761,3081.7,3081.5,3.24515]
["bitfinex","ETHUSD",1720535686593,12.15,3082.1,3081.7,3.24496]
["bitfinex","ETHUSD",1720535686905,7.06918761,3082.5,3081.8,0.064888]
["bitfinex","ETHUSD",1720535687088,7.06918761,3082.5,3081.9,3.24467]
["bitfinex","ETHUSD",1720535687295,7.06918761,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1720535687631,7.06918761,3082.5,3082.0,0.06487915]
["bitfinex","ETHUSD",1720535687815,12.15,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720535688019,7.06918761,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720535688203,7.06918761,3082.9,3082.3,3.30913273]
["bitfinex","ETHUSD",1720535689048,7.06918761,3084.1,3082.5,2.3442]
["bitfinex","ETHUSD",1720535689195,0.1121393,3084.5,3083.5,3.24299]
["bitfinex","ETHUSD",1720535689397,0.1121393,3084.5,3083.6,6.24295]
["bitfinex","ETHUSD",1720535689625,0.1121393,3084.5,3083.6,3.0]
["bitfinex","ETHUSD",1720535689797,0.1121393,3084.5,3083.4,3.0]
["bitfinex","ETHUSD",1720535689994,0.1121393,3084.5,3083.4,6.24316]
["bitfinex","ETHUSD",1720535690194,0.1121393,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1720535690538,0.1121393,3084.5,3083.6,3.0648444]
["bitfinex","ETHUSD",1720535690742,0.1121393,3084.5,3083.7,3.24282]
["bitfinex","ETHUSD",1720535690909,0.1121393,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720535691318,0.1121393,3084.5,3084.3,0.06483143]
["bitfinex","ETHUSD",1720535691503,0.1121393,3084.5,3084.3,3.06483143]
["bitfinex","ETHUSD",1720535691722,0.1121393,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720535691905,0.1121393,3084.5,3084.4,3.0]
["bitfinex","ETHUSD",1720535692314,0.1121393,3084.5,3083.7,5.65811]
["bitfinex","ETHUSD",1720535692598,0.1121393,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720535692797,0.1121393,3084.5,3084.4,9.48424]
["bitfinex","ETHUSD",1720535693012,0.1121393,3084.5,3084.4,10.03424]
["bitfinex","ETHUSD",1720535693248,7.06918761,3085.5,3085.1,3.24131]
["bitfinex","ETHUSD",1720535693434,9.46388761,3086.8,3085.2,6.24128]
["bitfinex","ETHUSD",1720535693740,3.2397,3086.7,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535693947,0.56344,3086.6,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535694264,5.6344,3086.8,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535694265,3.23971,3086.7,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535694831,2.3947,3086.8,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535694832,3.23981,3086.6,3085.3,0.06480861]
["bitfinex","ETHUSD",1720535695004,3.61602661,3086.5,3084.8,3.06481081]
["bitfinex","ETHUSD",1720535695208,3.23991,3086.5,3084.8,3.06481081]
["bitfinex","ETHUSD",1720535695404,0.05213561,3086.4,3084.8,3.0]
["bitfinex","ETHUSD",1720535695617,3.24024,3086.2,3084.6,3.0]
["bitfinex","ETHUSD",1720535695813,3.24024,3086.2,3084.7,0.33622347]
["bitfinex","ETHUSD",1720535696005,2.3947,3086.8,3084.7,0.33622347]
["bitfinex","ETHUSD",1720535696440,0.05213561,3086.7,3084.7,0.33622347]
["bitfinex","ETHUSD",1720535696640,3.24025,3086.2,3084.7,0.33622347]
["bitfinex","ETHUSD",1720535696949,3.24067,3085.8,3083.8,5.80071]
["bitfinex","ETHUSD",1720535697134,7.06918761,3085.5,3083.9,3.2426]
["bitfinex","ETHUSD",1720535697441,7.06918761,3085.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720535697442,0.70691876,3085.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720535697646,7.06918761,3085.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720535697828,7.06918761,3085.5,3084.4,3.2421]
["bitfinex","ETHUSD",1720535698043,7.06918761,3085.5,3084.7,3.24179]
["bitfinex","ETHUSD",1720535698249,7.06918761,3085.5,3084.8,0.06481722]
["bitfinex","ETHUSD",1720535698416,7.06918761,3085.5,3084.2,3.24229]
["bitfinex","ETHUSD",1720535698618,7.06918761,3085.5,3084.3,0.0648188]
["bitfinex","ETHUSD",1720535698838,7.06918761,3085.5,3084.3,6.3069688]
["bitfinex","ETHUSD",1720535699031,7.06918761,3085.5,3084.3,3.0648188]
["bitfinex","ETHUSD",1720535699231,0.70691876,3085.4,3084.3,3.0648188]
["bitfinex","ETHUSD",1720535699435,0.70691876,3085.4,3084.3,6.3070388]
["bitfinex","ETHUSD",1720535699637,0.05213561,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720535699967,0.70691876,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720535700178,0.7828242,3085.3,3084.2,3.0]
["bitfinex","ETHUSD",1720535700357,0.7828242,3085.3,3083.8,2.55803]
["bitfinex","ETHUSD",1720535700358,7.06918761,3085.1,3083.7,3.23492151]
["bitfinex","ETHUSD",1720535700522,3.24196,3084.6,3083.7,3.23492151]
["bitfinex","ETHUSD",1720535700724,0.37633161,3084.5,3082.2,3.24436]
["bitfinex","ETHUSD",1720535700965,7.06918761,3083.9,3082.6,3.24392]
["bitfinex","ETHUSD",1720535701131,7.06918761,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1720535701334,7.06918761,3084.2,3082.5,2.3467]
["bitfinex","ETHUSD",1720535701678,7.06918761,3084.2,3082.3,7.19792151]
["bitfinex","ETHUSD",1720535701679,2.2746,3084.0,3082.3,3.23492151]
["bitfinex","ETHUSD",1720535701951,1.97405437,3084.1,3082.3,3.23492151]
["bitfinex","ETHUSD",1720535701952,1.92191876,3084.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720535702156,7.06918761,3084.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720535702363,0.05213561,3084.1,3082.4,2.3467]
["bitfinex","ETHUSD",1720535702523,3.24267,3083.9,3082.4,2.3467]
["bitfinex","ETHUSD",1720535702726,0.05213561,3083.8,3082.4,2.3467]
["bitfinex","ETHUSD",1720535702929,3.24244,3084.1,3082.4,2.3467]
["bitfinex","ETHUSD",1720535703132,6.94875876,3084.7,3082.5,0.06486414]
["bitfinex","ETHUSD",1720535703330,0.70691876,3084.7,3083.3,3.24323]
["bitfinex","ETHUSD",1720535703530,0.70691876,3084.7,3082.6,3.85885617]
["bitfinex","ETHUSD",1720535703531,0.05213561,3084.6,3082.6,3.85885617]
["bitfinex","ETHUSD",1720535703758,3.24219,3084.4,3082.8,3.24373]
["bitfinex","ETHUSD",1720535703960,3.24195,3084.6,3082.9,3.0]
["bitfinex","ETHUSD",1720535704161,3.0,3085.0,3083.3,3.24318]
["bitfinex","ETHUSD",1720535704457,3.24189,3084.7,3083.0,3.30839355]
["bitfinex","ETHUSD",1720535704854,3.24191,3084.6,3083.4,3.0]
["bitfinex","ETHUSD",1720535705056,0.648366,3084.6,3083.4,3.0]
["bitfinex","ETHUSD",1720535705260,2.4241,3085.1,3083.5,0.0648493]
["bitfinex","ETHUSD",1720535705760,3.24126,3085.3,3083.7,3.24279]
["bitfinex","ETHUSD",1720535705983,3.24149,3085.0,3083.5,5.68618]
["bitfinex","ETHUSD",1720535706259,0.70691876,3085.3,3083.6,3.06484231]
["bitfinex","ETHUSD",1720535706473,0.70691876,3085.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720535706677,0.70691876,3085.3,3084.0,3.06483262]
["bitfinex","ETHUSD",1720535706851,2.3457,3085.8,3084.2,3.24226]
["bitfinex","ETHUSD",1720535707170,7.06918761,3086.0,3084.4,3.2421]
["bitfinex","ETHUSD",1720535707343,10.30962761,3086.0,3084.5,3.06482169]
["bitfinex","ETHUSD",1720535707673,7.06918761,3086.0,3084.5,6.30674169]
["bitfinex","ETHUSD",1720535707830,7.06918761,3086.0,3084.6,2.3019]
["bitfinex","ETHUSD",1720535708030,7.06918761,3086.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720535708231,7.06918761,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720535708525,0.05213561,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720535708725,0.05213561,3085.9,3084.3,3.24214]
["bitfinex","ETHUSD",1720535708930,7.06918761,3086.0,3084.5,3.0]
["bitfinex","ETHUSD",1720535709558,3.24082,3085.7,3084.5,3.0]
["bitfinex","ETHUSD",1720535709740,0.05213561,3085.9,3084.5,3.0]
["bitfinex","ETHUSD",1720535709940,7.06918761,3086.0,3084.5,3.0]
["bitfinex","ETHUSD",1720535710459,7.06918761,3086.0,3083.5,4.13019756]
["bitfinex","ETHUSD",1720535710460,2.3507,3085.3,3083.1,3.24345]
["bitfinex","ETHUSD",1720535710659,3.24189,3084.7,3083.4,3.23492151]
["bitfinex","ETHUSD",1720535710860,3.24228,3084.3,3083.4,3.23492151]
["bitfinex","ETHUSD",1720535711341,3.29424561,3084.5,3082.6,4.42530954]
["bitfinex","ETHUSD",1720535711342,3.24271,3083.9,3082.6,4.42530954]
["bitfinex","ETHUSD",1720535711541,3.24271,3083.9,3082.5,0.56464857]
["bitfinex","ETHUSD",1720535711542,3.24297,3083.6,3082.4,2.367]
["bitfinex","ETHUSD",1720535711862,0.05213561,3083.7,3082.4,2.367]
["bitfinex","ETHUSD",1720535712043,3.24299,3083.6,3082.4,2.367]
["bitfinex","ETHUSD",1720535712242,7.06918761,3083.8,3082.4,2.367]
["bitfinex","ETHUSD",1720535712558,7.06918761,3083.8,3082.5,0.30157139]
["bitfinex","ETHUSD",1720535712729,7.06918761,3083.8,3082.5,3.48079]
["bitfinex","ETHUSD",1720535712930,7.06918761,3083.8,3082.6,3.24391]
["bitfinex","ETHUSD",1720535713131,7.06918761,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1720535713340,7.06918761,3083.8,3083.0,3.63273255]
["bitfinex","ETHUSD",1720535713555,7.06918761,3083.8,3083.1,3.23492151]
["bitfinex","ETHUSD",1720535713755,7.06918761,3083.8,3083.2,3.30816109]
["bitfinex","ETHUSD",1720535713934,7.06918761,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1720535714144,3.61606002,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1720535714353,3.61606002,3084.1,3083.6,0.06484458]
["bitfinex","ETHUSD",1720535714559,3.61606002,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1720535714739,3.61606002,3084.1,3083.1,3.23492151]
["bitfinex","ETHUSD",1720535714940,3.66819563,3084.1,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535715161,3.24265,3083.9,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535715364,10.31151761,3084.2,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535715664,7.06918761,3084.2,3083.0,3.30838479]
["bitfinex","ETHUSD",1720535715877,7.06918761,3084.2,3083.1,0.65433063]
["bitfinex","ETHUSD",1720535716191,7.06918761,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1720535716465,7.06918761,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720535716632,7.06918761,3084.2,3083.6,3.0]
["bitfinex","ETHUSD",1720535717072,7.06918761,3084.2,3083.4,3.0]
["bitfinex","ETHUSD",1720535717594,8.13771237,3084.2,3083.2,2.264]
["bitfinex","ETHUSD",1720535717882,8.13771237,3084.2,3082.9,6.47857151]
["bitfinex","ETHUSD",1720535717883,8.13771237,3084.2,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535718082,0.05213561,3084.1,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535718380,3.24288,3083.7,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535718593,0.8189848,3084.0,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535719091,1.1756154,3083.9,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535719303,0.8189848,3084.0,3083.0,0.06486809]
["bitfinex","ETHUSD",1720535719582,10.31153761,3084.2,3083.1,0.32997896]
["bitfinex","ETHUSD",1720535719886,10.31153761,3084.2,3083.0,3.0]
["bitfinex","ETHUSD",1720535720175,10.31153761,3084.2,3082.6,5.4396]
["bitfinex","ETHUSD",1720535720176,3.24257,3084.0,3082.6,5.4396]
["bitfinex","ETHUSD",1720535720484,7.12132322,3083.9,3082.6,2.4396]
["bitfinex","ETHUSD",1720535720992,7.06918761,3083.9,3082.6,2.4396]
["bitfinex","ETHUSD",1720535722057,7.06918761,3083.9,3082.6,2.50446202]
["bitfinex","ETHUSD",1720535722258,7.06918761,3083.9,3083.0,3.24359]
["bitfinex","ETHUSD",1720535722659,7.06918761,3083.9,3082.7,3.0]
["bitfinex","ETHUSD",1720535722860,0.05213561,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1720535723172,3.29488561,3083.8,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535723382,7.06918761,3083.9,3082.6,0.06486784]
["bitfinex","ETHUSD",1720535723540,7.06918761,3083.9,3082.8,3.24373]
["bitfinex","ETHUSD",1720535723742,7.06918761,3083.9,3083.0,5.54818]
["bitfinex","ETHUSD",1720535723940,7.06918761,3083.9,3083.0,2.3046]
["bitfinex","ETHUSD",1720535724160,7.06918761,3083.9,3083.0,5.54813]
["bitfinex","ETHUSD",1720535724377,7.06918761,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1720535724587,3.61606002,3084.4,3083.1,0.06485124]
["bitfinex","ETHUSD",1720535724588,7.06918761,3084.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720535724759,7.06918761,3084.2,3083.4,3.0]
["bitfinex","ETHUSD",1720535725082,8.13771237,3084.2,3083.4,3.0]
["bitfinex","ETHUSD",1720535725378,8.13771237,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720535725583,8.13771237,3084.2,3083.0,2.3046]
["bitfinex","ETHUSD",1720535726279,7.06918761,3084.2,3083.0,5.54813]
["bitfinex","ETHUSD",1720535726477,7.06918761,3084.2,3083.1,6.24348]
["bitfinex","ETHUSD",1720535727179,7.06918761,3084.2,3083.1,6.30832969]
["bitfinex","ETHUSD",1720535727365,7.06918761,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1720535727581,7.06918761,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720535727883,3.24055,3085.9,3084.2,3.24226]
["bitfinex","ETHUSD",1720535727884,7.06918761,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1720535728046,7.06918761,3084.7,3084.3,0.324226]
["bitfinex","ETHUSD",1720535728246,7.06918761,3084.7,3084.3,3.63126729]
["bitfinex","ETHUSD",1720535729044,7.06918761,3084.7,3084.3,3.566416]
["bitfinex","ETHUSD",1720535729387,12.15,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720535729388,19.21918761,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1720535729588,7.06918761,3085.4,3084.5,6.48394]
["bitfinex","ETHUSD",1720535729791,7.06918761,3085.4,3084.6,3.24182]
["bitfinex","ETHUSD",1720535729968,7.06918761,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720535730167,7.06918761,3085.4,3084.4,0.3566416]
["bitfinex","ETHUSD",1720535730168,7.06918761,3085.4,3084.4,3.2421]
["bitfinex","ETHUSD",1720535730367,7.06918761,3085.4,3084.5,3.648426]
["bitfinex","ETHUSD",1720535730612,7.06918761,3085.4,3084.5,3.0]
["bitfinex","ETHUSD",1720535730780,7.06918761,3085.4,3084.3,3.0]
["bitfinex","ETHUSD",1720535731195,7.06918761,3085.4,3084.1,3.24238]
["bitfinex","ETHUSD",1720535731196,7.06918761,3085.4,3084.2,6.24223]
["bitfinex","ETHUSD",1720535731497,7.06918761,3085.4,3084.3,0.948458]
["bitfinex","ETHUSD",1720535731665,7.06918761,3085.4,3084.3,4.190678]
["bitfinex","ETHUSD",1720535731872,7.06918761,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720535732199,7.06918761,3085.4,3084.4,6.30685636]
["bitfinex","ETHUSD",1720535732497,7.06918761,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1720535732692,7.06918761,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1720535732887,7.06918761,3085.4,3084.6,3.36148264]
["bitfinex","ETHUSD",1720535733100,7.06918761,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1720535733307,7.06918761,3085.4,3084.6,0.36148264]
["bitfinex","ETHUSD",1720535733693,7.06918761,3085.4,3084.6,6.60337264]
["bitfinex","ETHUSD",1720535733881,7.06918761,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1720535734077,7.06918761,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1720535734283,7.06918761,3085.4,3084.9,6.24153]
["bitfinex","ETHUSD",1720535734805,7.06918761,3085.4,3085.0,2.39671671]
["bitfinex","ETHUSD",1720535735004,12.15,3085.7,3085.5,3.2409]
["bitfinex","ETHUSD",1720535735317,7.06918761,3086.2,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535735628,7.06918761,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1720535735629,0.70691876,3086.1,3085.0,3.0]
["bitfinex","ETHUSD",1720535735797,3.24062,3085.9,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535736113,0.05213561,3085.8,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535736321,0.32927556,3085.7,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535736499,0.05213561,3086.0,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535736701,3.29258561,3086.0,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535736938,3.24066,3085.8,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535737237,0.37620161,3085.7,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535737536,0.324066,3085.7,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535737978,7.06918761,3086.2,3084.9,6.47650151]
["bitfinex","ETHUSD",1720535738105,7.06918761,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1720535738399,0.05213561,3086.1,3085.0,3.0]
["bitfinex","ETHUSD",1720535738603,3.95257232,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720535738834,4.00470793,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720535739057,0.71213232,3086.0,3085.0,3.0648216]
["bitfinex","ETHUSD",1720535739349,7.06918761,3086.2,3085.0,5.3431216]
["bitfinex","ETHUSD",1720535739511,7.06918761,3086.2,3085.1,3.24136]
["bitfinex","ETHUSD",1720535739714,7.06918761,3086.2,3085.2,3.0]
["bitfinex","ETHUSD",1720535740012,7.06918761,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1720535740211,3.29253561,3086.1,3085.0,3.0]
["bitfinex","ETHUSD",1720535740643,7.06918761,3086.2,3085.1,0.06482077]
["bitfinex","ETHUSD",1720535740842,8.10013337,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1720535741039,11.34037337,3086.2,3085.0,3.0]
["bitfinex","ETHUSD",1720535741343,3.24065,3085.8,3084.9,3.23492151]
["bitfinex","ETHUSD",1720535741544,3.24086,3085.6,3084.3,2.374]
["bitfinex","ETHUSD",1720535741850,3.24065,3085.8,3083.8,2.3857]
["bitfinex","ETHUSD",1720535741851,10.36230322,3085.5,3083.8,2.3857]
["bitfinex","ETHUSD",1720535742056,10.63945717,3085.5,3083.8,2.3857]
["bitfinex","ETHUSD",1720535742210,1.11608133,3085.4,3083.9,0.56854533]
["bitfinex","ETHUSD",1720535742543,1.11608133,3085.4,3083.7,3.23492151]
["bitfinex","ETHUSD",1720535742544,3.24192,3084.6,3083.7,3.23492151]
["bitfinex","ETHUSD",1720535742709,0.05213561,3084.5,3083.7,3.23492151]
["bitfinex","ETHUSD",1720535742905,0.05213561,3084.5,3083.2,4.42530954]
["bitfinex","ETHUSD",1720535743209,3.57152556,3084.4,3083.2,5.15311049]
["bitfinex","ETHUSD",1720535743521,3.57152556,3084.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720535743522,0.05213561,3084.3,3082.5,3.2441]
["bitfinex","ETHUSD",1720535743722,7.06918761,3084.0,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535744031,0.05213561,3083.9,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535744211,0.76426793,3083.9,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535744619,7.06918761,3084.0,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535744820,7.06918761,3084.0,3082.9,0.06486223]
["bitfinex","ETHUSD",1720535745054,7.06918761,3084.0,3082.8,3.23492151]
["bitfinex","ETHUSD",1720535745270,7.06918761,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1720535745546,7.06918761,3084.0,3083.1,3.33084353]
["bitfinex","ETHUSD",1720535745745,7.06918761,3084.0,3083.1,0.33084353]
["bitfinex","ETHUSD",1720535746335,7.06918761,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535746659,7.06918761,3084.0,3083.0,0.0648608]
["bitfinex","ETHUSD",1720535747327,0.05213561,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720535747553,7.06918761,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535747770,7.77610637,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535747943,7.06918761,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535748257,7.06918761,3084.0,3082.9,3.06485865]
["bitfinex","ETHUSD",1720535748460,7.06918761,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535748754,7.06918761,3084.0,3082.7,6.24389]
["bitfinex","ETHUSD",1720535748944,7.06918761,3084.0,3082.8,0.624389]
["bitfinex","ETHUSD",1720535749733,7.06918761,3084.0,3082.9,0.0648564]
["bitfinex","ETHUSD",1720535749937,7.06918761,3084.0,3083.0,3.24356]
["bitfinex","ETHUSD",1720535750133,7.06918761,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720535750331,7.06918761,3084.0,3082.9,6.24369]
["bitfinex","ETHUSD",1720535750332,7.06918761,3084.0,3082.9,3.0]
["bitfinex","ETHUSD",1720535750663,7.06918761,3084.0,3082.8,6.868169]
["bitfinex","ETHUSD",1720535751062,7.06918761,3084.0,3083.1,3.24342]
["bitfinex","ETHUSD",1720535751258,7.06918761,3084.0,3083.2,6.24329]
["bitfinex","ETHUSD",1720535751826,7.06918761,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720535752026,7.06918761,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1720535752246,19.21918761,3084.3,3083.5,3.0]
["bitfinex","ETHUSD",1720535752445,7.06918761,3084.3,3083.3,3.0]
["bitfinex","ETHUSD",1720535752759,7.06918761,3084.3,3083.1,2.2766]
["bitfinex","ETHUSD",1720535753063,7.06918761,3084.3,3083.0,3.0]
["bitfinex","ETHUSD",1720535753064,3.24234,3084.2,3082.7,3.23492151]
["bitfinex","ETHUSD",1720535753246,3.94925876,3084.2,3082.8,0.32349215]
["bitfinex","ETHUSD",1720535753450,0.70691876,3084.2,3082.8,0.32349215]
["bitfinex","ETHUSD",1720535754061,0.75905437,3084.2,3082.8,0.32349215]
["bitfinex","ETHUSD",1720535754239,0.75905437,3084.2,3082.6,3.0]
["bitfinex","ETHUSD",1720535754442,0.75905437,3084.2,3082.6,3.06485886]
["bitfinex","ETHUSD",1720535754650,0.75905437,3084.2,3082.6,3.0]
["bitfinex","ETHUSD",1720535755036,3.24276,3083.8,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535755240,7.12132322,3083.7,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535755954,10.36424322,3083.7,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535756360,3.24308,3083.5,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535756556,0.37644361,3083.4,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535757071,3.24331,3083.3,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535757237,2.331,3083.2,3082.4,3.23492151]
["bitfinex","ETHUSD",1720535757442,2.331,3083.2,3081.5,6.9971]
["bitfinex","ETHUSD",1720535757755,7.06918761,3082.9,3081.7,3.24496]
["bitfinex","ETHUSD",1720535758077,7.06918761,3082.9,3082.2,5.56882]
["bitfinex","ETHUSD",1720535758366,7.06918761,3082.9,3082.3,0.06487139]
["bitfinex","ETHUSD",1720535758579,7.06918761,3082.9,3082.3,3.0]
["bitfinex","ETHUSD",1720535758874,0.05213561,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720535759039,0.75905437,3082.8,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535759368,0.05213561,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720535759772,3.48113561,3082.8,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535759969,3.24448,3082.2,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535760134,3.24448,3082.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720535760135,3.24476,3081.9,3080.4,3.24631]
["bitfinex","ETHUSD",1720535760339,7.06918761,3082.4,3080.4,3.24631]
["bitfinex","ETHUSD",1720535760340,7.06918761,3081.7,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535760539,7.06918761,3081.7,3080.5,3.55955251]
["bitfinex","ETHUSD",1720535760783,7.06918761,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720535760946,7.06918761,3082.0,3081.2,0.324552]
["bitfinex","ETHUSD",1720535761156,7.06918761,3082.0,3080.9,3.2457]
["bitfinex","ETHUSD",1720535761380,7.06918761,3082.0,3081.0,3.24567]
["bitfinex","ETHUSD",1720535761565,7.06918761,3082.0,3081.1,6.894647]
["bitfinex","ETHUSD",1720535761779,7.06918761,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1720535762055,7.06918761,3082.0,3080.5,3.55955251]
["bitfinex","ETHUSD",1720535762056,3.24476,3081.9,3080.5,3.55955251]
["bitfinex","ETHUSD",1720535762266,6.48961,3081.9,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535762442,3.24476,3081.9,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535762638,7.06918761,3082.0,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535762841,1.04513172,3081.9,3080.6,0.32349215]
["bitfinex","ETHUSD",1720535763243,3.24487,3081.8,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535763440,1.04513172,3081.9,3080.5,3.23492151]
["bitfinex","ETHUSD",1720535763658,7.06918761,3082.0,3080.9,3.24571]
["bitfinex","ETHUSD",1720535763857,7.06918761,3082.0,3081.0,3.24561]
["bitfinex","ETHUSD",1720535764094,7.06918761,3082.0,3081.4,3.24525]
["bitfinex","ETHUSD",1720535764243,7.06918761,3082.0,3081.5,3.62433536]
["bitfinex","ETHUSD",1720535764450,7.06918761,3082.0,3081.5,3.55944651]
["bitfinex","ETHUSD",1720535764651,7.06918761,3082.0,3081.5,3.23492151]
["bitfinex","ETHUSD",1720535765078,0.05213561,3081.9,3081.5,3.23492151]
["bitfinex","ETHUSD",1720535765291,0.05213561,3081.9,3080.5,2.4102]
["bitfinex","ETHUSD",1720535765511,7.06918761,3081.8,3080.5,2.4102]
["bitfinex","ETHUSD",1720535765651,0.76426793,3081.7,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535765970,7.06918761,3081.8,3080.5,3.81691146]
["bitfinex","ETHUSD",1720535766172,7.06918761,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1720535766393,7.06918761,3081.8,3081.1,3.31047626]
["bitfinex","ETHUSD",1720535766567,7.06918761,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720535766963,7.06918761,3081.8,3081.2,0.65561063]
["bitfinex","ETHUSD",1720535767167,7.06918761,3081.8,3080.8,3.0]
["bitfinex","ETHUSD",1720535767393,7.06918761,3081.8,3080.5,3.0]
["bitfinex","ETHUSD",1720535767707,7.06918761,3081.8,3080.6,2.94787215]
["bitfinex","ETHUSD",1720535767891,7.06918761,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720535768079,0.05213561,3081.7,3080.7,3.0]
["bitfinex","ETHUSD",1720535768275,5.6873,3081.6,3080.4,3.23492151]
["bitfinex","ETHUSD",1720535768600,3.24587,3080.9,3079.3,3.24744]
["bitfinex","ETHUSD",1720535768810,3.429,3081.1,3079.3,3.24744]
["bitfinex","ETHUSD",1720535768811,7.06918761,3080.7,3079.3,3.24744]
["bitfinex","ETHUSD",1720535768996,7.06918761,3080.7,3079.4,0.519783]
["bitfinex","ETHUSD",1720535769170,7.06918761,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1720535769370,7.06918761,3080.7,3079.5,2.4672]
["bitfinex","ETHUSD",1720535769583,7.06918761,3080.7,3079.5,5.71445]
["bitfinex","ETHUSD",1720535769811,7.06918761,3080.7,3079.6,3.06493]
["bitfinex","ETHUSD",1720535770033,7.06918761,3080.7,3080.4,3.24633]
["bitfinex","ETHUSD",1720535770189,7.06918761,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1720535770811,7.06918761,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1720535770981,7.06918761,3080.7,3080.3,6.24643]
["bitfinex","ETHUSD",1720535771183,7.06918761,3080.7,3080.4,0.949296]
["bitfinex","ETHUSD",1720535771804,7.06918761,3080.7,3080.4,4.195576]
["bitfinex","ETHUSD",1720535771997,7.06918761,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720535772400,7.06918761,3080.7,3080.6,8.78474]
["bitfinex","ETHUSD",1720535772584,7.06918761,3080.7,3080.6,15.58086]
["bitfinex","ETHUSD",1720535772780,6.7117473,3080.7,3080.6,17.55736775]
["bitfinex","ETHUSD",1720535773113,6.7117473,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720535773423,6.7117473,3083.4,3082.4,3.2442]
["bitfinex","ETHUSD",1720535773627,2.3316,3084.5,3082.7,3.24388]
["bitfinex","ETHUSD",1720535773780,2.3316,3084.5,3082.7,0.95528294]
["bitfinex","ETHUSD",1720535773781,3.24253,3084.1,3082.7,0.95528294]
["bitfinex","ETHUSD",1720535773978,3.429,3084.4,3082.8,0.06486857]
["bitfinex","ETHUSD",1720535774216,3.24255,3084.0,3082.7,3.95528294]
["bitfinex","ETHUSD",1720535774432,0.05213561,3083.9,3082.4,3.0]
["bitfinex","ETHUSD",1720535774646,0.34811356,3083.8,3082.2,3.0]
["bitfinex","ETHUSD",1720535774915,3.0,3083.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720535775113,3.0,3083.9,3082.4,3.06487241]
["bitfinex","ETHUSD",1720535775431,0.40461091,3084.2,3082.5,3.24403]
["bitfinex","ETHUSD",1720535775608,3.24223,3084.3,3082.6,6.24397]
["bitfinex","ETHUSD",1720535775814,3.24244,3084.1,3082.6,3.0]
["bitfinex","ETHUSD",1720535776021,3.24272,3083.9,3082.3,3.0]
["bitfinex","ETHUSD",1720535776200,3.24272,3083.9,3082.2,6.24441]
["bitfinex","ETHUSD",1720535776201,0.05213561,3083.8,3082.2,6.24441]
["bitfinex","ETHUSD",1720535776384,0.32948556,3083.7,3082.3,0.624441]
["bitfinex","ETHUSD",1720535776586,0.60213561,3083.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720535776786,3.24254,3084.0,3082.2,6.24442]
["bitfinex","ETHUSD",1720535776988,3.55,3083.9,3082.2,6.90122222]
["bitfinex","ETHUSD",1720535777195,3.60213561,3083.9,3082.2,6.90122222]
["bitfinex","ETHUSD",1720535777428,3.0,3083.9,3082.3,1.0794509]
["bitfinex","ETHUSD",1720535777601,3.24225,3084.3,3082.5,3.24404]
["bitfinex","ETHUSD",1720535777796,3.24225,3084.3,3082.6,0.38926856]
["bitfinex","ETHUSD",1720535777797,3.62943856,3084.2,3082.6,0.38926856]
["bitfinex","ETHUSD",1720535777998,0.62943856,3084.2,3082.8,3.2438]
["bitfinex","ETHUSD",1720535778303,2.3316,3084.5,3082.7,3.24383]
["bitfinex","ETHUSD",1720535778304,2.3316,3084.5,3082.9,6.30851331]
["bitfinex","ETHUSD",1720535778504,0.23316,3084.4,3083.2,3.24338]
["bitfinex","ETHUSD",1720535778692,0.23316,3084.4,3083.3,3.06485466]
["bitfinex","ETHUSD",1720535778899,3.2417,3084.8,3083.3,0.06485466]
["bitfinex","ETHUSD",1720535779096,0.05213561,3084.7,3083.2,3.0]
["bitfinex","ETHUSD",1720535779490,3.29396561,3084.7,3083.0,6.87438133]
["bitfinex","ETHUSD",1720535779726,0.32938356,3084.6,3083.1,0.71094228]
["bitfinex","ETHUSD",1720535780017,3.29416561,3084.5,3083.0,3.0]
["bitfinex","ETHUSD",1720535780219,3.24252,3084.1,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535780519,5.62798561,3084.0,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535780825,2.38543561,3084.0,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535780993,2.3333,3084.0,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535781321,0.05213561,3083.9,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535781709,0.324235,3084.1,3083.0,0.06486832]
["bitfinex","ETHUSD",1720535781901,3.0,3084.2,3083.0,0.32349215]
["bitfinex","ETHUSD",1720535782422,6.7117473,3084.3,3083.0,0.32349215]
["bitfinex","ETHUSD",1720535782423,6.7117473,3084.3,3083.1,3.24339]
["bitfinex","ETHUSD",1720535782630,6.7117473,3084.3,3083.2,3.06485463]
["bitfinex","ETHUSD",1720535782833,0.05213561,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720535783022,0.05213561,3084.2,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535783336,3.24254,3084.0,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535783535,0.05213561,3083.9,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535783835,0.67638829,3084.1,3082.9,6.47859151]
["bitfinex","ETHUSD",1720535784036,6.7117473,3084.3,3083.0,0.06485886]
["bitfinex","ETHUSD",1720535784193,6.7117473,3084.3,3083.0,3.06485886]
["bitfinex","ETHUSD",1720535784619,6.7117473,3084.3,3083.0,3.0]
["bitfinex","ETHUSD",1720535784811,0.67117473,3084.2,3082.9,3.0]
["bitfinex","ETHUSD",1720535785138,3.29458561,3084.1,3082.9,3.0]
["bitfinex","ETHUSD",1720535785355,0.05213561,3084.1,3082.6,4.42530954]
["bitfinex","ETHUSD",1720535785645,6.67176,3083.8,3082.6,4.42530954]
["bitfinex","ETHUSD",1720535785934,3.24317,3083.4,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535786104,3.2434,3083.2,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535786288,0.38168917,3083.1,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535786493,3.62517917,3083.1,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535786807,3.0,3083.0,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535787010,3.05213561,3083.0,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535787394,0.05213561,3083.0,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535787734,0.66251792,3082.9,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535787919,0.05213561,3082.8,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535788123,0.66251792,3082.9,3082.5,3.23492151]
["bitfinex","ETHUSD",1720535788443,6.7117473,3083.3,3081.8,3.30966449]
["bitfinex","ETHUSD",1720535788733,6.7117473,3083.3,3081.9,6.24465]
["bitfinex","ETHUSD",1720535788898,0.72331034,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1720535789098,0.72331034,3083.2,3081.8,3.0]
["bitfinex","ETHUSD",1720535789434,3.96670034,3083.2,3081.8,3.0]
["bitfinex","ETHUSD",1720535789633,3.2435,3083.1,3081.7,5.2986]
["bitfinex","ETHUSD",1720535789819,1.06784476,3083.1,3081.8,0.97239095]
["bitfinex","ETHUSD",1720535790028,0.67117473,3083.2,3081.8,7.28203754]
["bitfinex","ETHUSD",1720535790194,6.7117473,3083.3,3081.8,4.03727754]
["bitfinex","ETHUSD",1720535790393,6.7117473,3083.3,3082.2,3.2444]
["bitfinex","ETHUSD",1720535790590,6.7117473,3083.3,3082.3,0.71375823]
["bitfinex","ETHUSD",1720535790842,6.7117473,3083.3,3082.3,0.648884]
["bitfinex","ETHUSD",1720535791141,6.7117473,3083.3,3082.3,0.06488099]
["bitfinex","ETHUSD",1720535791495,6.7117473,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1720535791831,6.7117473,3083.3,3082.4,3.2442]
["bitfinex","ETHUSD",1720535792033,6.7117473,3083.3,3082.5,0.648843]
["bitfinex","ETHUSD",1720535792193,6.7117473,3083.3,3082.5,3.30897921]
["bitfinex","ETHUSD",1720535792394,6.7117473,3083.3,3082.3,3.24426]
["bitfinex","ETHUSD",1720535792615,6.7117473,3083.3,3082.4,3.0]
["bitfinex","ETHUSD",1720535792989,6.7117473,3083.3,3082.2,3.0]
["bitfinex","ETHUSD",1720535793305,0.05213561,3083.2,3082.1,3.0]
["bitfinex","ETHUSD",1720535793826,6.7117473,3083.3,3082.1,3.0]
["bitfinex","ETHUSD",1720535794133,0.67117473,3083.2,3082.1,3.0]
["bitfinex","ETHUSD",1720535794338,6.7117473,3083.3,3082.2,0.06487988]
["bitfinex","ETHUSD",1720535794636,6.7117473,3083.3,3082.2,3.24437]
["bitfinex","ETHUSD",1720535794839,6.7117473,3083.3,3082.3,3.0]
["bitfinex","ETHUSD",1720535795056,6.7117473,3083.3,3082.1,6.24447]
["bitfinex","ETHUSD",1720535795347,6.7117473,3083.3,3082.2,0.68836563]
["bitfinex","ETHUSD",1720535795496,6.7117473,3083.3,3082.4,3.24422]
["bitfinex","ETHUSD",1720535795693,6.7117473,3083.3,3082.3,3.30917943]
["bitfinex","ETHUSD",1720535795900,6.7117473,3083.3,3082.4,3.0]
["bitfinex","ETHUSD",1720535796126,6.7117473,3083.3,3082.3,0.06487644]
["bitfinex","ETHUSD",1720535796336,6.7117473,3083.3,3082.3,3.0]
["bitfinex","ETHUSD",1720535796536,6.7117473,3083.3,3082.4,0.68679022]
["bitfinex","ETHUSD",1720535796853,6.7117473,3083.3,3083.1,3.2434]
["bitfinex","ETHUSD",1720535797164,6.7117473,3083.3,3083.2,6.24338]
["bitfinex","ETHUSD",1720535797289,6.7117473,3083.8,3083.2,3.0]
["bitfinex","ETHUSD",1720535797493,6.7117473,3083.8,3082.9,3.23492151]
["bitfinex","ETHUSD",1720535797745,7.74452803,3083.8,3083.0,3.0]
["bitfinex","ETHUSD",1720535798210,0.05213561,3083.7,3082.8,4.42530954]
["bitfinex","ETHUSD",1720535798638,10.23032803,3083.8,3082.8,4.42530954]
["bitfinex","ETHUSD",1720535798811,1.0230328,3083.7,3082.8,4.42530954]
["bitfinex","ETHUSD",1720535799811,3.29518561,3083.6,3082.3,3.24]
["bitfinex","ETHUSD",1720535800049,3.29518561,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720535800050,3.24308,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720535800221,0.05213561,3083.4,3081.9,3.23492151]
["bitfinex","ETHUSD",1720535800858,3.24371,3082.9,3081.9,3.23492151]
["bitfinex","ETHUSD",1720535801071,0.05213561,3082.8,3081.9,3.23492151]
["bitfinex","ETHUSD",1720535801356,3.24408,3082.6,3081.2,2.4664]
["bitfinex","ETHUSD",1720535801556,6.76388291,3082.5,3081.2,2.4664]
["bitfinex","ETHUSD",1720535801719,6.7117473,3082.5,3081.2,2.4664]
["bitfinex","ETHUSD",1720535801916,0.05213561,3082.4,3080.9,3.24571]
["bitfinex","ETHUSD",1720535802129,6.7117473,3082.5,3080.9,1.15552004]
["bitfinex","ETHUSD",1720535802312,6.7117473,3082.5,3081.1,3.2455]
["bitfinex","ETHUSD",1720535802516,6.7117473,3082.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720535802776,6.7117473,3082.5,3081.1,3.31047882]
["bitfinex","ETHUSD",1720535803075,6.7117473,3082.5,3081.3,2.2665]
["bitfinex","ETHUSD",1720535803290,6.7117473,3082.5,3081.5,3.752]
["bitfinex","ETHUSD",1720535803576,6.7117473,3082.5,3081.7,3.24491]
["bitfinex","ETHUSD",1720535803717,6.7117473,3082.5,3081.8,3.30973554]
["bitfinex","ETHUSD",1720535803913,6.7117473,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1720535804117,6.7117473,3082.8,3082.0,0.69585907]
["bitfinex","ETHUSD",1720535804317,6.7117473,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1720535804581,6.7117473,3082.8,3082.0,0.06488552]
["bitfinex","ETHUSD",1720535804582,6.7117473,3082.8,3082.0,6.752]
["bitfinex","ETHUSD",1720535805481,6.7117473,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1720535805797,6.7117473,3082.8,3082.2,3.999647]
["bitfinex","ETHUSD",1720535806081,6.7117473,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720535806290,6.7117473,3082.8,3081.9,3.23492151]
["bitfinex","ETHUSD",1720535806291,6.7117473,3082.8,3082.0,6.30949958]
["bitfinex","ETHUSD",1720535806442,6.7117473,3082.8,3082.0,9.55406958]
["bitfinex","ETHUSD",1720535806991,6.7117473,3082.8,3082.0,6.30944958]
["bitfinex","ETHUSD",1720535807223,6.7117473,3082.8,3082.0,4.72144806]
["bitfinex","ETHUSD",1720535807968,6.7117473,3082.8,3082.0,8.03096932]
["bitfinex","ETHUSD",1720535808209,6.7117473,3082.8,3082.0,4.72144806]
["bitfinex","ETHUSD",1720535808914,6.7117473,3082.8,3082.0,8.03095887]
["bitfinex","ETHUSD",1720535809428,6.7117473,3082.8,3082.0,8.03087887]
["bitfinex","ETHUSD",1720535809567,6.7117473,3082.8,3082.1,4.37111004]
["bitfinex","ETHUSD",1720535809774,6.7117473,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720535809999,6.7117473,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720535810575,6.7117473,3082.8,3082.0,6.30950936]
["bitfinex","ETHUSD",1720535810913,6.7117473,3082.8,3082.0,9.55406936]
["bitfinex","ETHUSD",1720535811079,6.7117473,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1720535811283,6.7117473,3082.8,3082.4,0.0648741]
["bitfinex","ETHUSD",1720535812099,6.7117473,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720535812277,6.7117473,3082.8,3082.3,3.0]
["bitfinex","ETHUSD",1720535812483,6.7117473,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720535812704,7.38292203,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720535812907,6.7117473,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720535813271,6.7117473,3082.8,3082.0,3.06488215]
["bitfinex","ETHUSD",1720535813486,6.7117473,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1720535813779,6.7117473,3082.8,3082.3,2.3583]
["bitfinex","ETHUSD",1720535813984,6.7117473,3082.8,3082.6,3.24393]
["bitfinex","ETHUSD",1720535814206,3.61606002,3083.2,3082.6,3.24393]
["bitfinex","ETHUSD",1720535815384,3.61606002,3083.2,3082.4,0.6175176]
["bitfinex","ETHUSD",1720535815590,0.05213561,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1720535815904,3.61606002,3083.2,3082.3,3.0]
["bitfinex","ETHUSD",1720535816083,3.61606002,3083.2,3082.4,3.24414]
["bitfinex","ETHUSD",1720535816281,3.61606002,3083.2,3082.5,3.0]
["bitfinex","ETHUSD",1720535816480,3.61606002,3083.2,3082.3,3.324442]
["bitfinex","ETHUSD",1720535816481,3.61606002,3083.2,3082.3,3.0]
["bitfinex","ETHUSD",1720535816708,3.61606002,3083.2,3082.3,0.3]
["bitfinex","ETHUSD",1720535816904,3.61606002,3083.2,3082.4,0.06487725]
["bitfinex","ETHUSD",1720535817205,3.61606002,3083.2,3082.4,3.24419]
["bitfinex","ETHUSD",1720535817504,3.61606002,3083.2,3082.5,0.06487172]
["bitfinex","ETHUSD",1720535817713,3.61606002,3083.2,3082.7,3.24385]
["bitfinex","ETHUSD",1720535818027,3.61606002,3083.2,3082.8,0.06486577]
["bitfinex","ETHUSD",1720535819825,6.7117473,3083.6,3082.8,0.06486577]
["bitfinex","ETHUSD",1720535820856,6.7117473,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1720535821142,6.7117473,3083.6,3083.4,3.24314]
["bitfinex","ETHUSD",1720535821346,6.7117473,3083.6,3083.5,3.0]
["bitfinex","ETHUSD",1720535821625,6.7117473,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720535821944,6.7117473,3084.1,3083.6,0.63079945]
["bitfinex","ETHUSD",1720535822103,6.7117473,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1720535822278,6.7117473,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1720535822713,6.7117473,3084.1,3083.8,3.0]
["bitfinex","ETHUSD",1720535822931,6.7117473,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1720535823379,6.7117473,3084.1,3083.3,6.24326]
["bitfinex","ETHUSD",1720535823683,6.7117473,3084.1,3083.3,3.0]
["bitfinex","ETHUSD",1720535823888,6.7117473,3084.1,3083.2,0.324341]
["bitfinex","ETHUSD",1720535823889,6.7117473,3084.1,3083.1,3.23492151]
["bitfinex","ETHUSD",1720535824654,6.7117473,3084.1,3083.2,3.24338]
["bitfinex","ETHUSD",1720535825043,6.7117473,3084.1,3083.3,0.06484929]
["bitfinex","ETHUSD",1720535825181,6.7117473,3084.1,3083.6,6.48575]
["bitfinex","ETHUSD",1720535825382,6.7117473,3084.1,3083.7,3.0]
["bitfinex","ETHUSD",1720535825693,12.15,3084.4,3083.7,3.624286]
["bitfinex","ETHUSD",1720535825915,6.7117473,3084.5,3083.5,3.0]
["bitfinex","ETHUSD",1720535826112,6.7117473,3084.5,3083.6,3.867207]
["bitfinex","ETHUSD",1720535826353,6.7117473,3084.5,3083.8,3.24268]
["bitfinex","ETHUSD",1720535826508,6.7117473,3084.5,3083.9,0.06484039]
["bitfinex","ETHUSD",1720535826701,6.7117473,3084.5,3083.9,3.06484039]
["bitfinex","ETHUSD",1720535826940,6.7117473,3084.5,3083.9,6.30743039]
["bitfinex","ETHUSD",1720535827260,6.7117473,3084.5,3084.0,0.63074304]
["bitfinex","ETHUSD",1720535827432,6.7117473,3084.5,3084.1,0.0648401]
["bitfinex","ETHUSD",1720535828253,3.61606002,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1720535828434,3.61606002,3084.8,3084.1,6.48476]
["bitfinex","ETHUSD",1720535828621,3.61606002,3084.8,3084.2,3.7115503]
["bitfinex","ETHUSD",1720535828823,3.61606002,3084.8,3084.3,3.24216]
["bitfinex","ETHUSD",1720535829540,3.61606002,3084.8,3084.4,3.24208]
["bitfinex","ETHUSD",1720535829744,6.7117473,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720535830048,3.61606002,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1720535830205,3.61606002,3085.5,3085.2,0.06481681]
["bitfinex","ETHUSD",1720535830521,3.61606002,3085.5,3085.2,3.30608681]
["bitfinex","ETHUSD",1720535830718,3.61606002,3085.5,3085.2,0.06481681]
["bitfinex","ETHUSD",1720535830919,3.61606002,3085.5,3085.1,6.24131]
["bitfinex","ETHUSD",1720535831126,3.61606002,3085.5,3085.2,0.06481682]
["bitfinex","ETHUSD",1720535831608,3.61606002,3085.5,3085.4,6.48214]
["bitfinex","ETHUSD",1720535831806,7.7287522,3085.7,3085.6,3.24086]
["bitfinex","ETHUSD",1720535832939,7.7287522,3085.7,3085.6,8.86572]
["bitfinex","ETHUSD",1720535832940,6.7117473,3085.7,3085.6,8.86572]
["bitfinex","ETHUSD",1720535833137,5.73479669,3086.2,3086.1,6.48066]
["bitfinex","ETHUSD",1720535833375,5.73479669,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720535833551,5.73479669,3086.7,3086.2,5.62415]
["bitfinex","ETHUSD",1720535833873,5.73479669,3086.7,3086.6,3.0]
["bitfinex","ETHUSD",1720535834175,3.35968818,3087.0,3086.0,7.66023105]
["bitfinex","ETHUSD",1720535834460,0.33596882,3086.9,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535834625,3.35968818,3087.0,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535834826,3.35968818,3087.0,3086.0,6.47534151]
["bitfinex","ETHUSD",1720535835027,3.35968818,3087.0,3086.1,0.06479419]
["bitfinex","ETHUSD",1720535835226,3.35968818,3087.0,3086.3,3.24004]
["bitfinex","ETHUSD",1720535835465,3.35968818,3087.0,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535835772,3.35968818,3087.0,3086.1,3.0]
["bitfinex","ETHUSD",1720535836067,3.35968818,3087.0,3086.0,3.56489308]
["bitfinex","ETHUSD",1720535836068,0.05213561,3086.9,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535836211,3.35968818,3087.0,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535836412,4.59307767,3087.0,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535836721,3.35968818,3087.0,3086.1,2.52320433]
["bitfinex","ETHUSD",1720535836916,3.35968818,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1720535837259,3.35968818,3087.0,3086.3,0.06479073]
["bitfinex","ETHUSD",1720535837413,3.35968818,3087.0,3086.3,3.30489073]
["bitfinex","ETHUSD",1720535837615,3.35968818,3087.0,3086.4,0.65451007]
["bitfinex","ETHUSD",1720535837816,3.35968818,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1720535838118,0.05213561,3086.9,3086.2,3.0]
["bitfinex","ETHUSD",1720535838915,5.73479669,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1720535839116,5.73479669,3086.7,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535839117,0.57347967,3086.6,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535839354,3.29205561,3086.5,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535839523,6.24005,3086.4,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535839731,3.29226561,3086.3,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535840047,0.95323156,3086.2,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535840225,5.73479669,3086.4,3086.0,3.23492151]
["bitfinex","ETHUSD",1720535840570,5.73479669,3086.4,3085.0,0.06481184]
["bitfinex","ETHUSD",1720535840862,6.30827636,3086.4,3085.1,3.24132]
["bitfinex","ETHUSD",1720535841073,6.30827636,3086.4,3085.2,3.06481014]
["bitfinex","ETHUSD",1720535841371,6.30827636,3086.4,3085.1,3.06481014]
["bitfinex","ETHUSD",1720535841579,6.30827636,3086.4,3085.3,3.30591477]
["bitfinex","ETHUSD",1720535841580,5.73479669,3086.4,3085.3,3.30591477]
["bitfinex","ETHUSD",1720535841878,5.73479669,3086.4,3085.4,3.0]
["bitfinex","ETHUSD",1720535842028,5.73479669,3086.4,3085.5,0.06480549]
["bitfinex","ETHUSD",1720535842229,5.73479669,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720535842455,5.73479669,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1720535842673,5.73479669,3086.4,3085.6,6.54728055]
["bitfinex","ETHUSD",1720535842980,5.73479669,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1720535843134,5.73479669,3086.4,3085.9,0.06479905]
["bitfinex","ETHUSD",1720535843499,6.04016002,3087.4,3086.0,0.55]
["bitfinex","ETHUSD",1720535843649,2.4241,3087.4,3085.7,6.96018108]
["bitfinex","ETHUSD",1720535843843,0.05213561,3087.3,3085.8,0.39612086]
["bitfinex","ETHUSD",1720535844195,0.05213561,3087.3,3085.7,0.65472805]
["bitfinex","ETHUSD",1720535844401,5.8531,3087.4,3085.7,0.65472805]
["bitfinex","ETHUSD",1720535844402,5.71527561,3087.4,3085.7,0.65472805]
["bitfinex","ETHUSD",1720535844541,2.4241,3087.4,3085.7,0.65472805]
["bitfinex","ETHUSD",1720535844747,3.00161193,3087.4,3085.9,3.24053]
["bitfinex","ETHUSD",1720535845049,5.4241,3087.4,3085.8,3.66081686]
["bitfinex","ETHUSD",1720535845246,0.05213561,3087.3,3086.0,3.0]
["bitfinex","ETHUSD",1720535845501,0.05213561,3087.3,3085.7,0.65472805]
["bitfinex","ETHUSD",1720535845807,0.05213561,3087.3,3085.6,0.30648055]
["bitfinex","ETHUSD",1720535846103,0.05213561,3087.3,3085.4,2.4632]
["bitfinex","ETHUSD",1720535846104,3.23972,3086.7,3085.4,2.4632]
["bitfinex","ETHUSD",1720535846260,0.05213561,3086.6,3084.9,3.752]
["bitfinex","ETHUSD",1720535846461,2.4817,3086.4,3085.0,0.06480998]
["bitfinex","ETHUSD",1720535846677,2.4817,3086.4,3085.2,0.32997315]
["bitfinex","ETHUSD",1720535846853,0.323972,3086.6,3085.3,0.06481647]
["bitfinex","ETHUSD",1720535847051,3.24003,3086.4,3085.2,0.32997315]
["bitfinex","ETHUSD",1720535847617,2.4817,3087.0,3085.3,0.06481584]
["bitfinex","ETHUSD",1720535847828,0.05213561,3086.9,3085.2,0.32997315]
["bitfinex","ETHUSD",1720535847964,3.23982,3086.6,3085.3,0.35648947]
["bitfinex","ETHUSD",1720535848303,0.55338356,3086.8,3085.3,0.35648947]
["bitfinex","ETHUSD",1720535848486,3.24006,3086.4,3085.2,3.0]
["bitfinex","ETHUSD",1720535848669,0.05213561,3086.3,3084.8,3.0]
["bitfinex","ETHUSD",1720535848868,0.05213561,3086.3,3084.7,2.4052]
["bitfinex","ETHUSD",1720535848869,3.2403,3086.2,3084.7,2.4052]
["bitfinex","ETHUSD",1720535849164,3.38137917,3086.1,3084.7,2.4052]
["bitfinex","ETHUSD",1720535849370,3.24066,3085.8,3084.1,5.68305]
["bitfinex","ETHUSD",1720535849551,0.05213561,3085.7,3084.2,3.24232]
["bitfinex","ETHUSD",1720535849777,11.41655669,3085.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720535849976,8.17599669,3085.9,3084.3,3.24222]
["bitfinex","ETHUSD",1720535850182,8.17599669,3085.9,3084.4,3.24207]
["bitfinex","ETHUSD",1720535850518,5.73479669,3085.9,3084.8,3.24162]
["bitfinex","ETHUSD",1720535850685,5.73479669,3085.9,3085.2,0.06481588]
["bitfinex","ETHUSD",1720535851100,5.73479669,3085.9,3085.2,3.30600588]
["bitfinex","ETHUSD",1720535851427,5.73479669,3085.9,3085.3,3.24117]
["bitfinex","ETHUSD",1720535851773,5.73479669,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1720535852001,5.73479669,3085.9,3085.3,0.88828115]
["bitfinex","ETHUSD",1720535852402,4.53185123,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1720535852586,4.53185123,3085.9,3085.7,3.0648053]
["bitfinex","ETHUSD",1720535852773,4.53185123,3085.9,3085.7,6.3055053]
["bitfinex","ETHUSD",1720535853000,4.53185123,3085.9,3085.8,0.95463553]
["bitfinex","ETHUSD",1720535853200,4.53185123,3086.4,3085.6,3.0]
["bitfinex","ETHUSD",1720535853427,4.53185123,3086.4,3085.3,0.88828115]
["bitfinex","ETHUSD",1720535853581,4.53185123,3086.4,3085.3,0.95309325]
["bitfinex","ETHUSD",1720535853780,4.53185123,3086.4,3085.4,0.39530933]
["bitfinex","ETHUSD",1720535853996,4.53185123,3086.4,3085.4,3.39530933]
["bitfinex","ETHUSD",1720535854408,4.53185123,3086.4,3085.4,3.46011579]
["bitfinex","ETHUSD",1720535854681,4.53185123,3086.4,3085.6,3.24081]
["bitfinex","ETHUSD",1720535854886,4.53185123,3086.4,3085.7,3.06480014]
["bitfinex","ETHUSD",1720535855125,4.53185123,3086.4,3085.8,0.69536115]
["bitfinex","ETHUSD",1720535855325,4.53185123,3086.4,3085.8,0.69536117]
["bitfinex","ETHUSD",1720535856037,12.15,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1720535856246,4.53185123,3086.7,3086.4,3.23996]
["bitfinex","ETHUSD",1720535856554,4.53185123,3086.7,3086.6,3.23981]
["bitfinex","ETHUSD",1720535856706,4.53185123,3086.7,3086.4,3.23994]
["bitfinex","ETHUSD",1720535857065,4.53185123,3086.7,3086.5,0.323994]
["bitfinex","ETHUSD",1720535857363,4.53185123,3086.7,3086.2,3.24017]
["bitfinex","ETHUSD",1720535857364,4.53185123,3086.7,3086.3,6.24011]
["bitfinex","ETHUSD",1720535857647,4.53185123,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1720535857856,4.53185123,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1720535858169,4.53185123,3086.7,3086.2,4.30496445]
["bitfinex","ETHUSD",1720535859226,4.53185123,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1720535859430,4.53185123,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1720535859606,4.53185123,3086.7,3086.4,0.73049645]
["bitfinex","ETHUSD",1720535859814,0.05213561,3086.6,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535860060,4.53185123,3087.1,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535860061,0.05213561,3087.0,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535860278,0.05213561,3086.9,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535860555,4.53185123,3087.1,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535860710,0.05213561,3087.0,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535861324,4.53185123,3087.1,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535861754,7.77114123,3087.1,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535862052,2.31603912,3087.0,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535862216,2.4308,3086.9,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535862574,0.05213561,3086.8,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535863632,5.67036,3086.9,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535863633,2.4308,3086.9,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535863833,0.47468391,3086.8,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535864103,3.0,3087.0,3086.1,3.23492151]
["bitfinex","ETHUSD",1720535864371,3.24003,3086.4,3084.9,2.3546]
["bitfinex","ETHUSD",1720535864588,1.17465486,3086.9,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535864589,4.53185123,3086.2,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535864801,4.53185123,3086.2,3085.0,6.47634151]
["bitfinex","ETHUSD",1720535864967,4.53185123,3086.2,3085.1,0.06481232]
["bitfinex","ETHUSD",1720535865148,4.53185123,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720535865484,4.53185123,3086.2,3085.2,6.48242]
["bitfinex","ETHUSD",1720535865783,4.53185123,3086.2,3085.3,3.30597813]
["bitfinex","ETHUSD",1720535866079,4.53185123,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1720535866288,4.53185123,3086.2,3085.6,0.38889923]
["bitfinex","ETHUSD",1720535866488,4.53185123,3086.5,3085.6,3.38889923]
["bitfinex","ETHUSD",1720535866898,4.53185123,3086.5,3085.8,3.24059]
["bitfinex","ETHUSD",1720535867062,4.53185123,3086.5,3085.6,3.324095]
["bitfinex","ETHUSD",1720535867601,4.53185123,3086.5,3085.6,0.324095]
["bitfinex","ETHUSD",1720535867794,4.53185123,3086.5,3085.7,0.3324095]
["bitfinex","ETHUSD",1720535868150,4.53185123,3086.5,3085.7,3.24075]
["bitfinex","ETHUSD",1720535868548,4.53185123,3086.5,3085.4,3.24105]
["bitfinex","ETHUSD",1720535868798,4.53185123,3086.5,3085.5,3.0]
["bitfinex","ETHUSD",1720535869465,4.53185123,3086.5,3085.5,2.605615]
["bitfinex","ETHUSD",1720535869815,4.58398684,3086.5,3085.1,0.58249815]
["bitfinex","ETHUSD",1720535869949,1.66818512,3086.4,3085.1,0.58249815]
["bitfinex","ETHUSD",1720535870155,0.05213561,3086.3,3085.1,0.58249815]
["bitfinex","ETHUSD",1720535870357,0.05213561,3086.3,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535870593,3.29241561,3086.2,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535870759,3.24033,3086.1,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535870957,3.89360456,3086.1,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535871170,3.94574017,3086.1,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535871357,3.89360456,3086.1,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535871561,3.24029,3086.2,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535871890,0.05213561,3086.1,3085.1,3.0]
["bitfinex","ETHUSD",1720535872656,3.29249561,3086.1,3085.1,3.0]
["bitfinex","ETHUSD",1720535872867,3.89377856,3086.0,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535873093,0.05213561,3085.9,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535873401,3.24081,3085.7,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535873561,3.24063,3085.9,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535873757,3.24076,3085.7,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535873962,0.05213561,3085.6,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535874200,3.63527042,3085.8,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535874492,0.39459042,3085.8,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535874693,0.65327856,3086.0,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535874899,3.24066,3085.8,3085.0,3.23492151]
["bitfinex","ETHUSD",1720535875103,0.70541417,3086.0,3084.5,3.0]
["bitfinex","ETHUSD",1720535875104,3.94590417,3086.0,3084.5,3.0]
["bitfinex","ETHUSD",1720535875267,4.53185123,3085.8,3084.6,0.54275]
["bitfinex","ETHUSD",1720535875613,4.53185123,3085.8,3084.5,3.0]
["bitfinex","ETHUSD",1720535875614,3.29295561,3085.7,3084.5,3.0]
["bitfinex","ETHUSD",1720535875769,1.10655168,3085.6,3084.4,5.4275]
["bitfinex","ETHUSD",1720535876106,1.10655168,3085.6,3084.4,2.4275]
["bitfinex","ETHUSD",1720535876599,4.53185123,3085.8,3084.4,5.66961]
["bitfinex","ETHUSD",1720535876905,4.53185123,3085.8,3084.5,3.0]
["bitfinex","ETHUSD",1720535877196,4.53185123,3085.8,3084.6,3.24184]
["bitfinex","ETHUSD",1720535877505,0.05213561,3085.7,3084.5,3.0]
["bitfinex","ETHUSD",1720535877702,0.45839868,3085.6,3084.5,0.866972]
["bitfinex","ETHUSD",1720535877882,0.45839868,3085.6,3084.5,3.866972]
["bitfinex","ETHUSD",1720535878087,0.05213561,3085.5,3084.5,3.866972]
["bitfinex","ETHUSD",1720535878407,3.29309561,3085.5,3084.5,3.0]
["bitfinex","ETHUSD",1720535878562,0.05213561,3085.5,3084.5,3.0]
["bitfinex","ETHUSD",1720535878936,4.53185123,3085.8,3084.6,0.54275]
["bitfinex","ETHUSD",1720535879081,4.53185123,3085.8,3084.4,2.4275]
["bitfinex","ETHUSD",1720535879493,4.53185123,3085.8,3084.4,5.4275]
["bitfinex","ETHUSD",1720535879680,7.77257123,3085.8,3084.4,5.4275]
["bitfinex","ETHUSD",1720535879917,7.77257123,3085.8,3084.4,2.4275]
["bitfinex","ETHUSD",1720535880091,1.10131312,3085.7,3084.4,2.4275]
["bitfinex","ETHUSD",1720535880426,4.53185123,3085.8,3084.6,3.24189]
["bitfinex","ETHUSD",1720535880615,4.53185123,3085.8,3084.7,3.06481992]
["bitfinex","ETHUSD",1720535880814,4.53185123,3085.8,3084.8,0.06481998]
["bitfinex","ETHUSD",1720535881450,4.53185123,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1720535881592,4.53185123,3085.8,3085.2,3.605432]
["bitfinex","ETHUSD",1720535881923,12.15,3086.0,3085.3,2.31931143]
["bitfinex","ETHUSD",1720535882636,12.15,3086.0,3085.3,2.2545]
["bitfinex","ETHUSD",1720535884340,0.05213561,3085.9,3084.7,4.15823798]
["bitfinex","ETHUSD",1720535884631,3.24066,3085.8,3084.2,3.24226]
["bitfinex","ETHUSD",1720535884807,4.53185123,3085.6,3084.3,1.01338695]
["bitfinex","ETHUSD",1720535885011,0.05213561,3085.5,3084.3,1.01338695]
["bitfinex","ETHUSD",1720535885211,0.45839868,3085.4,3084.3,1.01338695]
["bitfinex","ETHUSD",1720535885417,0.51053429,3085.4,3084.3,1.01338695]
["bitfinex","ETHUSD",1720535885619,3.75163429,3085.4,3084.1,6.89160954]
["bitfinex","ETHUSD",1720535885844,3.75163429,3085.4,3084.1,2.4663]
["bitfinex","ETHUSD",1720535886059,0.51053429,3085.4,3084.1,2.4663]
["bitfinex","ETHUSD",1720535886204,0.45839868,3085.4,3084.1,2.4663]
["bitfinex","ETHUSD",1720535886405,0.42729104,3085.3,3084.1,3.337192]
["bitfinex","ETHUSD",1720535886605,0.42729104,3085.3,3084.2,3.0]
["bitfinex","ETHUSD",1720535886805,0.37515543,3085.3,3084.2,3.0]
["bitfinex","ETHUSD",1720535887063,4.53185123,3085.6,3084.3,0.06483768]
["bitfinex","ETHUSD",1720535887420,0.05213561,3085.5,3084.2,3.0]
["bitfinex","ETHUSD",1720535887778,3.2412,3085.3,3083.9,3.0]
["bitfinex","ETHUSD",1720535888084,0.45839868,3085.4,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535888085,5.62815,3085.0,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535888218,3.24187,3084.7,3084.0,3.23492151]
["bitfinex","ETHUSD",1720535888421,3.24215,3084.4,3084.1,0.162]
["bitfinex","ETHUSD",1720535888789,0.05213561,3084.3,3084.1,0.162]
["bitfinex","ETHUSD",1720535889448,0.05213561,3084.2,3084.1,0.162]
["bitfinex","ETHUSD",1720535890014,0.05213561,3084.2,3082.3,2.4146]
["bitfinex","ETHUSD",1720535890015,13.55441684,3084.2,3082.3,2.4146]
["bitfinex","ETHUSD",1720535890134,13.55441684,3084.2,3081.8,1.00142369]
["bitfinex","ETHUSD",1720535890135,3.24319,3083.4,3082.4,1.65069333]
["bitfinex","ETHUSD",1720535890334,3.24319,3083.4,3082.1,3.23492151]
["bitfinex","ETHUSD",1720535890335,3.24344,3083.2,3082.1,3.23492151]
["bitfinex","ETHUSD",1720535890579,3.29557561,3083.2,3082.2,1.65077485]
["bitfinex","ETHUSD",1720535890968,3.24352,3083.1,3082.2,1.65077485]
["bitfinex","ETHUSD",1720535891135,5.57657561,3083.2,3081.3,3.24528]
["bitfinex","ETHUSD",1720535891136,3.29579561,3083.0,3081.3,2.3668]
["bitfinex","ETHUSD",1720535891339,4.53185123,3082.7,3081.4,5.58501534]
["bitfinex","ETHUSD",1720535891581,4.53185123,3082.7,3081.5,1.65086583]
["bitfinex","ETHUSD",1720535891887,4.53185123,3082.7,3081.6,0.72358812]
["bitfinex","ETHUSD",1720535892094,0.05213561,3082.6,3081.7,1.65086583]
["bitfinex","ETHUSD",1720535892405,4.53185123,3082.7,3081.7,1.65086583]
["bitfinex","ETHUSD",1720535892406,4.53185123,3082.7,3082.0,3.24463]
["bitfinex","ETHUSD",1720535892562,4.53185123,3082.7,3082.1,1.97532883]
["bitfinex","ETHUSD",1720535892756,0.05213561,3082.6,3081.6,0.72358812]
["bitfinex","ETHUSD",1720535893066,0.05213561,3082.6,3081.7,1.65084203]
["bitfinex","ETHUSD",1720535893376,0.05213561,3082.6,3081.7,1.88828504]
["bitfinex","ETHUSD",1720535893584,4.53185123,3082.7,3081.8,1.65084203]
["bitfinex","ETHUSD",1720535894064,4.53185123,3082.7,3081.9,0.06488309]
["bitfinex","ETHUSD",1720535894233,4.53185123,3082.7,3082.0,1.65084203]
["bitfinex","ETHUSD",1720535894434,4.53185123,3082.7,3082.1,0.17157251]
["bitfinex","ETHUSD",1720535894699,4.53185123,3082.7,3082.1,0.23645183]
["bitfinex","ETHUSD",1720535894976,4.53185123,3082.7,3082.1,0.17157251]
["bitfinex","ETHUSD",1720535895190,4.69385123,3082.7,3082.1,0.17157251]
["bitfinex","ETHUSD",1720535895337,4.69385123,3082.7,3081.9,3.24474]
["bitfinex","ETHUSD",1720535895538,4.69385123,3082.7,3082.0,0.06487767]
["bitfinex","ETHUSD",1720535895738,4.69385123,3082.7,3082.1,2.3309]
["bitfinex","ETHUSD",1720535895938,4.69385123,3082.7,3082.1,5.3309]
["bitfinex","ETHUSD",1720535896169,4.69385123,3082.7,3082.2,3.24442]
["bitfinex","ETHUSD",1720535896349,4.69385123,3082.7,3082.3,3.06487612]
["bitfinex","ETHUSD",1720535896741,4.69385123,3082.7,3082.3,3.0]
["bitfinex","ETHUSD",1720535897049,4.69385123,3082.7,3082.1,5.3309]
["bitfinex","ETHUSD",1720535897254,0.05213561,3082.6,3081.7,3.23744301]
["bitfinex","ETHUSD",1720535897468,4.69385123,3082.7,3081.8,2.06394863]
["bitfinex","ETHUSD",1720535897672,4.69385123,3082.7,3081.9,3.24472]
["bitfinex","ETHUSD",1720535897871,4.69385123,3082.7,3082.0,3.43066422]
["bitfinex","ETHUSD",1720535898201,4.69385123,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720535898401,4.69385123,3082.7,3082.2,0.0648768]
["bitfinex","ETHUSD",1720535898579,4.69385123,3082.7,3081.8,0.3482353]
["bitfinex","ETHUSD",1720535898780,0.05213561,3082.6,3081.8,0.3482353]
["bitfinex","ETHUSD",1720535898946,0.05213561,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1720535899153,4.69385123,3082.7,3081.5,2.3779]
["bitfinex","ETHUSD",1720535899390,4.69385123,3082.7,3081.6,1.6508735]
["bitfinex","ETHUSD",1720535899591,4.69385123,3082.7,3081.5,2.3779]
["bitfinex","ETHUSD",1720535899797,0.46938512,3082.6,3081.5,2.3779]
["bitfinex","ETHUSD",1720535900405,4.69385123,3082.7,3081.6,0.06489053]
["bitfinex","ETHUSD",1720535900550,4.69385123,3082.7,3081.6,0.0648878]
["bitfinex","ETHUSD",1720535900950,4.69385123,3082.7,3081.5,5.3779]
["bitfinex","ETHUSD",1720535901146,0.05213561,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1720535901353,0.05213561,3082.6,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535901585,3.24412,3082.5,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535901796,0.05213561,3082.4,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535902002,3.24457,3082.1,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535902150,0.05213561,3082.0,3081.4,3.23492151]
["bitfinex","ETHUSD",1720535902599,0.05213561,3082.0,3080.3,2.3384]
["bitfinex","ETHUSD",1720535902749,4.53185123,3081.7,3080.3,2.3384]
["bitfinex","ETHUSD",1720535902950,0.05213561,3081.6,3080.3,2.3384]
["bitfinex","ETHUSD",1720535903189,0.05213561,3081.6,3080.3,0.55733215]
["bitfinex","ETHUSD",1720535903190,0.45839868,3081.5,3080.3,0.55733215]
["bitfinex","ETHUSD",1720535903403,4.53185123,3081.7,3080.4,3.31123653]
["bitfinex","ETHUSD",1720535903598,4.53185123,3081.7,3080.6,3.24604]
["bitfinex","ETHUSD",1720535903904,4.53185123,3081.7,3080.7,5.64508324]
["bitfinex","ETHUSD",1720535904107,4.53185123,3081.7,3080.8,0.56450832]
["bitfinex","ETHUSD",1720535904307,4.53185123,3081.7,3080.7,2.3342]
["bitfinex","ETHUSD",1720535906105,4.53185123,3081.7,3080.6,0.06491301]
["bitfinex","ETHUSD",1720535906310,4.53185123,3081.7,3080.6,3.31102301]
["bitfinex","ETHUSD",1720535906452,4.53185123,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1720535906656,4.53185123,3082.0,3081.3,3.06489827]
["bitfinex","ETHUSD",1720535906891,4.53185123,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720535907088,4.53185123,3082.0,3080.7,3.9017063]
["bitfinex","ETHUSD",1720535907089,2.02979113,3081.9,3080.8,3.0]
["bitfinex","ETHUSD",1720535907300,2.02979113,3081.9,3080.6,6.2461]
["bitfinex","ETHUSD",1720535907457,4.36779113,3081.9,3080.7,0.949226]
["bitfinex","ETHUSD",1720535907966,4.41992674,3081.9,3080.6,3.0]
["bitfinex","ETHUSD",1720535908167,4.41992674,3081.9,3080.4,5.4165]
["bitfinex","ETHUSD",1720535908376,4.41992674,3081.9,3080.4,8.66281]
["bitfinex","ETHUSD",1720535908556,0.47121148,3081.8,3080.5,1.24665122]
["bitfinex","ETHUSD",1720535908756,0.47121148,3081.8,3080.5,4.24665122]
["bitfinex","ETHUSD",1720535908994,0.47121148,3081.8,3080.5,7.49286122]
["bitfinex","ETHUSD",1720535909191,4.36779113,3081.9,3080.6,0.06490911]
["bitfinex","ETHUSD",1720535909393,4.53185123,3082.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720535909567,4.53185123,3082.0,3080.8,3.06490715]
["bitfinex","ETHUSD",1720535909767,4.53185123,3082.0,3080.9,0.95567872]
["bitfinex","ETHUSD",1720535910008,4.53185123,3082.0,3080.8,3.0]
["bitfinex","ETHUSD",1720535910391,0.05213561,3081.9,3080.6,3.0]
["bitfinex","ETHUSD",1720535910611,0.78287368,3081.8,3080.4,5.4165]
["bitfinex","ETHUSD",1720535910806,4.58398684,3081.7,3080.4,3.0]
["bitfinex","ETHUSD",1720535911013,4.58398684,3081.7,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535911014,0.86117805,3081.6,3080.2,3.0]
["bitfinex","ETHUSD",1720535911220,0.86117805,3081.6,3080.3,0.06491927]
["bitfinex","ETHUSD",1720535911529,0.86117805,3081.6,3080.2,3.0]
["bitfinex","ETHUSD",1720535911820,5.66949,3081.4,3080.2,3.0]
["bitfinex","ETHUSD",1720535912120,0.05213561,3081.3,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535912936,3.0,3081.3,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535913143,0.87216256,3081.2,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535913347,5.40401379,3081.2,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535913706,5.40401379,3081.2,3080.2,0.06492937]
["bitfinex","ETHUSD",1720535913907,4.53185123,3081.2,3080.2,3.31144937]
["bitfinex","ETHUSD",1720535914109,4.53185123,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1720535914304,4.53185123,3081.2,3080.4,3.24623]
["bitfinex","ETHUSD",1720535914620,4.53185123,3081.2,3080.3,5.4433]
["bitfinex","ETHUSD",1720535914822,4.53185123,3081.2,3080.3,3.0]
["bitfinex","ETHUSD",1720535915037,4.53185123,3081.2,3080.2,3.0]
["bitfinex","ETHUSD",1720535919618,0.05213561,3081.1,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535919964,0.50532073,3081.1,3080.1,3.23492151]
["bitfinex","ETHUSD",1720535920909,0.50532073,3081.1,3078.8,3.24799]
["bitfinex","ETHUSD",1720535920910,2.4589,3080.4,3078.6,3.659668]
["bitfinex","ETHUSD",1720535921168,2.4589,3080.4,3078.7,3.23492151]
["bitfinex","ETHUSD",1720535921169,7.77852123,3080.1,3078.7,3.23492151]
["bitfinex","ETHUSD",1720535921364,3.24694,3079.9,3078.7,3.23492151]
["bitfinex","ETHUSD",1720535921649,7.94985123,3079.7,3077.6,3.24918]
["bitfinex","ETHUSD",1720535921851,4.53185123,3079.2,3077.6,0.324938]
["bitfinex","ETHUSD",1720535922009,4.53185123,3079.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720535922213,4.53185123,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1720535922813,4.53185123,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720535923015,4.53185123,3079.2,3078.8,0.06495]
["bitfinex","ETHUSD",1720535923443,16.68185123,3079.6,3079.2,3.24759]
["bitfinex","ETHUSD",1720535923717,16.68185123,3079.6,3078.8,3.06495001]
["bitfinex","ETHUSD",1720535923718,4.53185123,3081.2,3080.0,3.24675]
["bitfinex","ETHUSD",1720535923914,2.3596,3081.4,3080.1,3.311552]
["bitfinex","ETHUSD",1720535924218,2.3596,3081.4,3080.2,3.0]
["bitfinex","ETHUSD",1720535924415,2.3596,3081.4,3080.1,3.0]
["bitfinex","ETHUSD",1720535924614,0.23596,3081.3,3080.2,0.3]
["bitfinex","ETHUSD",1720535924855,0.23596,3081.3,3080.0,3.06492156]
["bitfinex","ETHUSD",1720535925076,0.28809561,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1720535925377,0.05213561,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720535925677,0.05213561,3081.2,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535925678,3.2457,3081.0,3079.5,3.23492151]
["bitfinex","ETHUSD",1720535925886,0.649133,3080.9,3079.6,3.38842677]
["bitfinex","ETHUSD",1720535926168,3.48136,3081.3,3079.6,3.38842677]
["bitfinex","ETHUSD",1720535926169,2.3596,3081.4,3079.6,3.38842677]
["bitfinex","ETHUSD",1720535926369,2.3596,3081.4,3080.1,3.2466]
["bitfinex","ETHUSD",1720535926524,2.3596,3081.4,3080.2,0.064919]
["bitfinex","ETHUSD",1720535926726,2.59556,3081.4,3080.3,0.3311519]
["bitfinex","ETHUSD",1720535927322,0.05213561,3081.3,3078.4,4.74835]
["bitfinex","ETHUSD",1720535927527,3.0,3081.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720535927749,2.59556,3081.4,3079.8,3.06492739]
["bitfinex","ETHUSD",1720535927972,3.26476956,3081.3,3079.9,0.69612148]
["bitfinex","ETHUSD",1720535928170,3.0,3081.3,3080.2,3.24651]
["bitfinex","ETHUSD",1720535928333,6.24485,3081.8,3080.1,3.24655]
["bitfinex","ETHUSD",1720535928540,3.24516,3081.6,3080.2,0.569465]
["bitfinex","ETHUSD",1720535928741,3.29729561,3081.6,3079.8,3.0]
["bitfinex","ETHUSD",1720535928947,3.29729561,3081.6,3079.9,0.6247]
["bitfinex","ETHUSD",1720535928948,3.32972956,3081.5,3079.9,0.6247]
["bitfinex","ETHUSD",1720535929363,3.38186517,3081.5,3079.9,3.87149]
["bitfinex","ETHUSD",1720535929565,3.32972956,3081.5,3080.0,3.0]
["bitfinex","ETHUSD",1720535929763,0.33818652,3081.4,3080.1,0.75207192]
["bitfinex","ETHUSD",1720535929968,3.60213561,3081.7,3080.1,0.687149]
["bitfinex","ETHUSD",1720535930271,3.60213561,3081.7,3079.6,0.32349215]
["bitfinex","ETHUSD",1720535930272,2.4081,3081.9,3080.3,3.24641]
["bitfinex","ETHUSD",1720535930492,4.53185123,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720535930777,3.32707455,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1720535931078,15.47707455,3082.0,3081.6,3.24497]
["bitfinex","ETHUSD",1720535931231,15.47707455,3082.0,3081.7,3.30983023]
["bitfinex","ETHUSD",1720535931435,3.61606002,3082.3,3081.8,0.06489023]
["bitfinex","ETHUSD",1720535931636,3.61606002,3082.3,3081.8,0.72037025]
["bitfinex","ETHUSD",1720535931860,3.61606002,3082.3,3081.7,3.06488642]
["bitfinex","ETHUSD",1720535932033,3.61606002,3082.3,3081.8,0.06488742]
["bitfinex","ETHUSD",1720535932228,3.61606002,3082.3,3081.8,3.30972742]
["bitfinex","ETHUSD",1720535932530,3.61606002,3082.3,3081.9,0.63097274]
["bitfinex","ETHUSD",1720535932729,3.61606002,3082.3,3082.0,0.06488622]
["bitfinex","ETHUSD",1720535932962,3.61606002,3082.3,3081.8,3.30972622]
["bitfinex","ETHUSD",1720535933181,3.61606002,3082.3,3081.5,3.0]
["bitfinex","ETHUSD",1720535933474,3.61606002,3082.3,3081.3,0.33102984]
["bitfinex","ETHUSD",1720535933475,0.05213561,3082.2,3081.3,0.33102984]
["bitfinex","ETHUSD",1720535933629,0.05213561,3082.2,3081.2,2.2581]
["bitfinex","ETHUSD",1720535933837,0.05213561,3082.2,3081.1,3.0]
["bitfinex","ETHUSD",1720535934147,0.69952702,3082.2,3080.9,6.2458]
["bitfinex","ETHUSD",1720535934341,3.32707455,3082.4,3081.2,3.2454]
["bitfinex","ETHUSD",1720535934553,3.32707455,3082.4,3081.3,0.06489603]
["bitfinex","ETHUSD",1720535935154,3.37921016,3082.4,3081.1,3.0]
["bitfinex","ETHUSD",1720535935469,2.4247,3082.1,3080.7,5.67982151]
["bitfinex","ETHUSD",1720535935679,2.4247,3082.1,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535935680,2.47683561,3082.1,3080.7,3.23492151]
["bitfinex","ETHUSD",1720535935834,2.47683561,3082.1,3080.8,0.06491028]
["bitfinex","ETHUSD",1720535935835,2.4247,3082.1,3080.8,0.06491028]
["bitfinex","ETHUSD",1720535936038,0.24768356,3082.0,3080.8,0.39489346]
["bitfinex","ETHUSD",1720535936246,6.32707455,3082.0,3080.8,0.32998318]
["bitfinex","ETHUSD",1720535936630,3.32707455,3082.0,3080.8,0.32998318]
["bitfinex","ETHUSD",1720535937142,3.32707455,3082.0,3080.9,3.2457]
["bitfinex","ETHUSD",1720535937341,3.32707455,3082.0,3081.0,6.31059159]
["bitfinex","ETHUSD",1720535938477,3.32707455,3082.0,3081.0,3.06490159]
["bitfinex","ETHUSD",1720535938638,3.32707455,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720535938850,3.32707455,3082.0,3080.9,3.98757129]
["bitfinex","ETHUSD",1720535939048,3.32707455,3082.0,3080.8,3.0]
["bitfinex","ETHUSD",1720535939049,0.05213561,3081.9,3080.8,3.0]
["bitfinex","ETHUSD",1720535939249,3.659782,3082.0,3081.0,3.0]
["bitfinex","ETHUSD",1720535939448,3.659782,3082.0,3080.8,3.0]
["bitfinex","ETHUSD",1720535939449,0.3659782,3081.9,3080.8,3.0]
["bitfinex","ETHUSD",1720535939650,0.3659782,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720535939905,0.05213561,3081.8,3080.4,3.57744276]
["bitfinex","ETHUSD",1720535940045,3.32707455,3081.7,3080.4,0.33113276]
["bitfinex","ETHUSD",1720535940251,0.05213561,3081.6,3080.4,0.33113276]
["bitfinex","ETHUSD",1720535940477,0.42698715,3081.6,3080.5,0.35775328]
["bitfinex","ETHUSD",1720535940746,3.32707455,3081.7,3080.6,0.06491528]
["bitfinex","ETHUSD",1720535941001,3.32707455,3081.7,3080.6,3.24602]
["bitfinex","ETHUSD",1720535941289,3.32707455,3081.7,3080.6,2.970341]
["bitfinex","ETHUSD",1720535941492,3.32707455,3081.7,3080.5,3.24618]
["bitfinex","ETHUSD",1720535941493,3.32707455,3081.7,3080.7,6.246]
["bitfinex","ETHUSD",1720535941696,3.32707455,3081.7,3080.8,6.24585]
["bitfinex","ETHUSD",1720535941880,3.32707455,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1720535942050,3.32707455,3081.7,3080.8,3.06490459]
["bitfinex","ETHUSD",1720535942245,3.32707455,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720535942481,3.32707455,3081.7,3080.8,0.68950702]
["bitfinex","ETHUSD",1720535942698,3.32707455,3081.7,3081.0,3.2456]
["bitfinex","ETHUSD",1720535942896,3.32707455,3081.7,3081.1,8.67521861]
["bitfinex","ETHUSD",1720535943096,3.32707455,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720535943392,3.32707455,3081.7,3081.1,5.3648]
["bitfinex","ETHUSD",1720535943611,3.32707455,3081.7,3081.2,0.86752986]
["bitfinex","ETHUSD",1720535943882,3.32707455,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1720535944102,3.32707455,3081.7,3081.5,6.31005567]
["bitfinex","ETHUSD",1720535944305,3.32707455,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1720535944452,3.61606002,3082.6,3082.0,0.06488514]
["bitfinex","ETHUSD",1720535944453,6.94313457,3082.6,3082.0,0.06488514]
["bitfinex","ETHUSD",1720535944788,6.94313457,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1720535944990,6.94313457,3082.6,3081.3,1.69382084]
["bitfinex","ETHUSD",1720535944991,6.94313457,3082.6,3081.2,8.52776091]
["bitfinex","ETHUSD",1720535945195,3.32707455,3082.6,3081.3,6.24529]
["bitfinex","ETHUSD",1720535945402,0.34890746,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1720535946051,0.34890746,3082.5,3081.4,0.06489912]
["bitfinex","ETHUSD",1720535946253,0.34890746,3082.5,3081.4,3.31016912]
["bitfinex","ETHUSD",1720535946484,3.32707455,3082.6,3081.6,3.245]
["bitfinex","ETHUSD",1720535946701,3.32707455,3082.6,3081.4,0.06489912]
["bitfinex","ETHUSD",1720535946896,3.32707455,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1720535947100,3.32707455,3082.6,3081.8,0.324494]
["bitfinex","ETHUSD",1720535949006,3.32707455,3082.6,3081.8,3.569334]
["bitfinex","ETHUSD",1720535949149,3.32707455,3082.6,3082.3,3.24431]
["bitfinex","ETHUSD",1720535949354,0.162,3082.7,3082.4,3.30908795]
["bitfinex","ETHUSD",1720535949653,0.162,3082.7,3082.5,0.65533979]
["bitfinex","ETHUSD",1720535949962,0.162,3082.7,3082.6,3.30888437]
["bitfinex","ETHUSD",1720535950150,15.47707455,3083.0,3082.7,3.2438]
["bitfinex","ETHUSD",1720535950351,15.47707455,3083.0,3082.8,6.3085991]
["bitfinex","ETHUSD",1720535950591,3.32707455,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720535950796,12.15,3083.8,3083.2,3.06485925]
["bitfinex","ETHUSD",1720535951006,12.15,3083.8,3083.2,6.30822925]
["bitfinex","ETHUSD",1720535951163,12.15,3083.8,3083.3,1.02002218]
["bitfinex","ETHUSD",1720535951356,12.15,3083.8,3083.2,3.0]
["bitfinex","ETHUSD",1720535952203,12.15,3083.8,3081.9,3.2447]
["bitfinex","ETHUSD",1720535952204,0.05213561,3083.7,3082.5,3.0]
["bitfinex","ETHUSD",1720535952347,0.33270745,3083.8,3082.3,3.0]
["bitfinex","ETHUSD",1720535952552,0.6060582,3083.7,3082.4,1.39046511]
["bitfinex","ETHUSD",1720535952747,0.38484306,3083.8,3082.3,3.0]
["bitfinex","ETHUSD",1720535952748,0.05213561,3083.6,3082.3,3.0]
["bitfinex","ETHUSD",1720535952989,2.4161,3083.3,3081.4,3.24522]
["bitfinex","ETHUSD",1720535953201,3.24361,3083.0,3081.3,6.68360954]
["bitfinex","ETHUSD",1720535953488,0.05213561,3083.2,3081.3,4.42530954]
["bitfinex","ETHUSD",1720535953489,2.3738,3082.4,3081.3,4.42530954]
["bitfinex","ETHUSD",1720535953688,0.05213561,3082.3,3081.3,4.42530954]
["bitfinex","ETHUSD",1720535954623,3.24488,3081.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720535954754,3.24515,3081.6,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535954958,0.05213561,3081.7,3080.1,0.50745627]
["bitfinex","ETHUSD",1720535954959,0.32972856,3081.5,3080.1,0.50745627]
["bitfinex","ETHUSD",1720535955260,0.05213561,3081.8,3080.1,3.75408627]
["bitfinex","ETHUSD",1720535955615,4.02013561,3081.7,3080.2,0.81793958]
["bitfinex","ETHUSD",1720535955755,4.02013561,3081.7,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535955756,3.24556,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535955960,2.96603561,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535956153,3.2457,3081.0,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535956353,0.67330917,3080.9,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535956606,0.62117356,3080.9,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535956784,2.96603561,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720535956987,2.96603561,3081.1,3079.8,3.23492151]
["bitfinex","ETHUSD",1720535957357,2.3639,3081.1,3079.9,0.0649352]
["bitfinex","ETHUSD",1720535957561,2.3639,3081.1,3080.0,0.32998567]
["bitfinex","ETHUSD",1720535957766,2.2694,3081.7,3080.1,0.06492145]
["bitfinex","ETHUSD",1720535957967,3.24513,3081.6,3080.0,2.74898567]
["bitfinex","ETHUSD",1720535958211,3.0,3081.5,3080.1,3.06492421]
["bitfinex","ETHUSD",1720535958417,3.0,3081.5,3080.2,0.58139099]
["bitfinex","ETHUSD",1720535958723,3.55664156,3081.6,3080.2,0.58139099]
["bitfinex","ETHUSD",1720535958869,3.0,3081.6,3080.2,0.58139099]
["bitfinex","ETHUSD",1720535959057,3.05213561,3081.6,3080.2,0.58139099]
["bitfinex","ETHUSD",1720535959394,3.05213561,3081.6,3080.1,3.0]
["bitfinex","ETHUSD",1720535959395,3.24519,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720535959596,0.05213561,3081.4,3080.1,3.0]
["bitfinex","ETHUSD",1720535960106,0.05213561,3081.4,3079.8,3.23492151]
["bitfinex","ETHUSD",1720535960256,4.65273256,3081.3,3079.8,3.23492151]
["bitfinex","ETHUSD",1720535960461,3.2461,3080.7,3079.8,3.23492151]
["bitfinex","ETHUSD",1720535960661,0.05213561,3080.6,3079.8,3.23492151]
["bitfinex","ETHUSD",1720535961599,0.05213561,3080.6,3079.4,6.81830954]
["bitfinex","ETHUSD",1720535961600,3.968,3080.5,3079.4,4.42530954]
["bitfinex","ETHUSD",1720535961814,3.87214917,3080.4,3079.4,4.42530954]
["bitfinex","ETHUSD",1720535962120,3.87214917,3080.4,3078.3,6.99554]
["bitfinex","ETHUSD",1720535962121,3.24715,3079.7,3078.3,2.4239]
["bitfinex","ETHUSD",1720535962290,3.29931561,3079.6,3078.0,4.42530954]
["bitfinex","ETHUSD",1720535962496,3.571895,3079.6,3078.0,4.42530954]
["bitfinex","ETHUSD",1720535962703,0.324715,3079.6,3078.0,7.67415954]
["bitfinex","ETHUSD",1720535962904,6.0364,3080.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720535962905,3.24683,3080.0,3078.2,3.24857]
["bitfinex","ETHUSD",1720535963105,5.4864,3080.3,3078.9,3.24783]
["bitfinex","ETHUSD",1720535963500,8.73289,3080.3,3078.6,6.1493]
["bitfinex","ETHUSD",1720535963703,0.91349036,3080.2,3078.6,3.342061]
["bitfinex","ETHUSD",1720535964016,4.16003036,3080.2,3078.6,2.4023]
["bitfinex","ETHUSD",1720535964587,3.24671,3080.1,3078.6,2.4023]
["bitfinex","ETHUSD",1720535964807,3.24671,3080.1,3078.5,3.0]
["bitfinex","ETHUSD",1720535964808,3.24719,3079.6,3078.3,3.0]
["bitfinex","ETHUSD",1720535965011,3.24719,3079.6,3078.2,0.87662795]
["bitfinex","ETHUSD",1720535965225,4.50395125,3080.1,3078.3,3.24846]
["bitfinex","ETHUSD",1720535965403,0.68473256,3080.0,3078.4,3.9857948]
["bitfinex","ETHUSD",1720535965598,0.68473256,3080.0,3078.2,4.12518795]
["bitfinex","ETHUSD",1720535965599,2.4864,3080.3,3078.7,3.24809]
["bitfinex","ETHUSD",1720535965991,2.4864,3080.3,3078.8,0.06494964]
["bitfinex","ETHUSD",1720535966187,0.24864,3080.2,3078.8,0.7210676]
["bitfinex","ETHUSD",1720535966529,3.0,3080.6,3079.0,5.53573]
["bitfinex","ETHUSD",1720535966841,0.05213561,3081.2,3079.0,5.53573]
["bitfinex","ETHUSD",1720535966842,0.05213561,3081.2,3079.5,3.24727]
["bitfinex","ETHUSD",1720535966984,0.05213561,3081.2,3079.6,3.06493252]
["bitfinex","ETHUSD",1720535967193,0.05213561,3081.2,3079.6,6.31209252]
["bitfinex","ETHUSD",1720535967422,0.23201356,3081.1,3079.7,0.63120925]
["bitfinex","ETHUSD",1720535967609,0.23201356,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720535967610,0.05213561,3081.0,3079.7,3.0]
["bitfinex","ETHUSD",1720535967831,0.05213561,3081.0,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535967995,2.2671,3080.3,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535968203,5.56569561,3080.3,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535968397,2.31923561,3080.3,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535968698,2.85481492,3080.9,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535968908,3.24624,3080.5,3079.3,0.44253095]
["bitfinex","ETHUSD",1720535969107,3.24624,3080.5,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535969108,3.84847561,3080.4,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535969498,0.05213561,3080.5,3079.2,4.42530954]
["bitfinex","ETHUSD",1720535969706,0.63675536,3080.7,3079.3,0.44253095]
["bitfinex","ETHUSD",1720535969906,3.0,3080.8,3079.4,2.2559]
["bitfinex","ETHUSD",1720535970107,2.4846,3080.9,3079.5,0.06493245]
["bitfinex","ETHUSD",1720535970406,0.05213561,3081.2,3079.5,3.31214245]
["bitfinex","ETHUSD",1720535970600,0.05213561,3081.2,3079.6,3.85682125]
["bitfinex","ETHUSD",1720535970801,5.8224,3081.4,3079.6,3.85682125]
["bitfinex","ETHUSD",1720535970802,2.4044,3081.4,3079.7,0.06493244]
["bitfinex","ETHUSD",1720535971006,3.24482,3081.9,3080.0,3.24667]
["bitfinex","ETHUSD",1720535971201,5.70119561,3082.0,3080.2,2.351]
["bitfinex","ETHUSD",1720535971428,0.57013556,3081.8,3080.2,2.351]
["bitfinex","ETHUSD",1720535971635,0.05213561,3081.7,3080.2,2.351]
["bitfinex","ETHUSD",1720535971835,0.05213561,3081.7,3080.3,0.2351]
["bitfinex","ETHUSD",1720535972038,0.05213561,3081.7,3080.3,0.30002145]
["bitfinex","ETHUSD",1720535972202,0.62227117,3081.8,3080.3,0.30002145]
["bitfinex","ETHUSD",1720535972405,0.05213561,3081.7,3080.3,0.30002145]
["bitfinex","ETHUSD",1720535972604,0.05213561,3081.7,3080.4,0.26510215]
["bitfinex","ETHUSD",1720535973001,0.05213561,3081.7,3080.3,3.0]
["bitfinex","ETHUSD",1720535973002,3.47013561,3081.7,3080.3,3.0]
["bitfinex","ETHUSD",1720535973206,3.2453,3081.4,3080.3,3.0]
["bitfinex","ETHUSD",1720535973523,3.2457,3081.0,3079.6,2.9511]
["bitfinex","ETHUSD",1720535973843,0.05213561,3080.9,3079.6,2.2764]
["bitfinex","ETHUSD",1720535974044,0.05213561,3080.9,3079.6,2.828778]
["bitfinex","ETHUSD",1720535974750,0.05213561,3080.9,3079.7,3.0]
["bitfinex","ETHUSD",1720535974955,3.0,3081.1,3079.7,3.0]
["bitfinex","ETHUSD",1720535975253,3.05213561,3081.5,3079.7,3.06493686]
["bitfinex","ETHUSD",1720535975406,0.40402712,3081.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720535975613,6.48922,3082.1,3080.3,2.94640639]
["bitfinex","ETHUSD",1720535975808,0.08115174,3081.9,3080.3,3.01132778]
["bitfinex","ETHUSD",1720535976132,0.08114871,3082.0,3080.5,2.2757]
["bitfinex","ETHUSD",1720535976327,0.08114871,3082.0,3080.5,2.34061679]
["bitfinex","ETHUSD",1720535976843,3.24427,3082.4,3080.5,2.34061679]
["bitfinex","ETHUSD",1720535977152,0.08113981,3082.3,3080.6,3.24604]
["bitfinex","ETHUSD",1720535977348,0.08113981,3082.3,3080.7,0.06491189]
["bitfinex","ETHUSD",1720535977521,0.24331398,3082.3,3080.8,0.33109519]
["bitfinex","ETHUSD",1720535977728,0.24331398,3082.3,3080.9,0.06490704]
["bitfinex","ETHUSD",1720535978250,0.24331398,3082.3,3080.9,3.06490704]
["bitfinex","ETHUSD",1720535978432,0.24331398,3082.3,3080.9,6.31070704]
["bitfinex","ETHUSD",1720535978753,2.4958,3083.0,3081.2,3.24548]
["bitfinex","ETHUSD",1720535978934,2.4958,3083.0,3081.3,5.54077]
["bitfinex","ETHUSD",1720535979135,2.4958,3083.0,3081.4,6.24524]
["bitfinex","ETHUSD",1720535979447,0.25769156,3082.9,3081.4,7.48869948]
["bitfinex","ETHUSD",1720535979747,0.25769156,3082.9,3081.5,3.2451]
["bitfinex","ETHUSD",1720535979936,0.0811156,3083.1,3081.6,3.0]
["bitfinex","ETHUSD",1720535980176,3.418,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1720535980336,0.08112531,3082.9,3081.3,2.2955]
["bitfinex","ETHUSD",1720535980633,0.34991156,3082.9,3081.5,3.24514]
["bitfinex","ETHUSD",1720535980836,0.34991156,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1720535980837,0.08111562,3082.8,3081.6,3.0]
["bitfinex","ETHUSD",1720535981342,0.08111562,3082.8,3081.3,2.2955]
["bitfinex","ETHUSD",1720535981343,3.32493562,3082.8,3081.3,2.2955]
["bitfinex","ETHUSD",1720535981531,0.08111562,3082.8,3081.3,2.2955]
["bitfinex","ETHUSD",1720535981736,3.75539518,3082.8,3081.3,3.474156]
["bitfinex","ETHUSD",1720535981933,0.55,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1720535982137,0.0811253,3082.6,3081.4,3.0]
["bitfinex","ETHUSD",1720535982320,0.6311253,3082.7,3081.3,5.2955]
["bitfinex","ETHUSD",1720535982520,0.55,3082.7,3081.4,0.554098]
["bitfinex","ETHUSD",1720535982826,3.0,3082.9,3081.5,3.30997988]
["bitfinex","ETHUSD",1720535983036,3.2429,3083.7,3081.9,3.24469]
["bitfinex","ETHUSD",1720535983362,3.747,3084.2,3081.7,3.24487]
["bitfinex","ETHUSD",1720535983363,2.576905,3083.5,3081.7,3.24487]
["bitfinex","ETHUSD",1720535983513,3.24318,3083.4,3081.8,3.0]
["bitfinex","ETHUSD",1720535983716,0.08111159,3083.3,3081.8,3.0]
["bitfinex","ETHUSD",1720535984016,0.08111159,3083.2,3081.6,7.37115994]
["bitfinex","ETHUSD",1720535984216,0.08111159,3083.2,3081.7,1.26329793]
["bitfinex","ETHUSD",1720535984413,3.418,3082.9,3081.5,4.42530954]
["bitfinex","ETHUSD",1720535984722,5.411,3082.8,3081.5,4.42530954]
["bitfinex","ETHUSD",1720535985047,0.97389665,3083.3,3081.6,3.30986848]
["bitfinex","ETHUSD",1720535985255,0.08111157,3083.2,3081.7,2.2618]
["bitfinex","ETHUSD",1720535985444,3.24366,3083.0,3081.7,2.2618]
["bitfinex","ETHUSD",1720535985645,2.411,3083.4,3081.7,2.2618]
["bitfinex","ETHUSD",1720535985958,0.08111155,3083.3,3081.7,2.2618]
["bitfinex","ETHUSD",1720535986112,11.89744,3083.4,3081.8,4.16035494]
["bitfinex","ETHUSD",1720535986113,1.19785515,3083.2,3081.8,4.16035494]
["bitfinex","ETHUSD",1720535986315,5.411,3083.4,3081.8,4.16035494]
["bitfinex","ETHUSD",1720535986621,5.49210767,3083.4,3081.8,4.16035494]
["bitfinex","ETHUSD",1720535987024,3.0,3083.4,3081.9,3.24466]
["bitfinex","ETHUSD",1720535987251,0.0811083,3083.5,3081.9,3.24466]
["bitfinex","ETHUSD",1720535987557,0.33240783,3083.4,3082.0,0.06488394]
["bitfinex","ETHUSD",1720535987738,0.08110493,3083.3,3081.8,0.850678]
["bitfinex","ETHUSD",1720535987931,6.66159,3083.0,3081.8,3.0]
["bitfinex","ETHUSD",1720535988110,6.49912221,3082.9,3081.2,2.3379]
["bitfinex","ETHUSD",1720535988314,3.24388,3082.8,3081.2,2.3379]
["bitfinex","ETHUSD",1720535988524,4.66042622,3082.7,3081.2,2.3379]
["bitfinex","ETHUSD",1720535990353,1.02930022,3082.7,3081.6,3.245]
["bitfinex","ETHUSD",1720535990580,3.0,3083.3,3081.9,3.24474]
["bitfinex","ETHUSD",1720535990867,0.58513478,3083.3,3082.1,2.4032]
["bitfinex","ETHUSD",1720535991014,0.08110487,3083.6,3082.1,5.4032]
["bitfinex","ETHUSD",1720535991472,3.24228,3084.3,3082.2,0.06488386]
["bitfinex","ETHUSD",1720535991679,6.98885,3084.7,3082.5,3.24405]
["bitfinex","ETHUSD",1720535991976,0.08108067,3084.6,3082.8,5.57042]
["bitfinex","ETHUSD",1720535992131,1.25760307,3084.5,3082.9,0.881432]
["bitfinex","ETHUSD",1720535992333,1.25760307,3084.5,3082.8,5.63528343]
["bitfinex","ETHUSD",1720535992717,1.25760307,3084.5,3082.8,2.3267]
["bitfinex","ETHUSD",1720535992914,3.24233,3084.2,3082.8,2.3267]
["bitfinex","ETHUSD",1720535993173,3.82332153,3084.1,3082.8,2.3267]
["bitfinex","ETHUSD",1720535993464,10.30832153,3084.1,3082.3,3.0]
["bitfinex","ETHUSD",1720535993665,3.38233215,3084.0,3082.3,7.426469]
["bitfinex","ETHUSD",1720535993862,0.0810951,3083.9,3082.3,7.426469]
["bitfinex","ETHUSD",1720535994088,0.55,3083.8,3082.3,3.0]
["bitfinex","ETHUSD",1720535994229,0.55,3083.8,3082.1,5.3329]
["bitfinex","ETHUSD",1720535994230,5.99569906,3083.7,3082.1,5.3329]
["bitfinex","ETHUSD",1720535994430,3.418,3083.5,3082.1,2.3329]
["bitfinex","ETHUSD",1720535994739,0.08111342,3083.4,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535994930,3.08111342,3083.4,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535995152,4.6276826,3083.3,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535995357,6.32456667,3083.2,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535995571,0.55,3083.1,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535995780,0.08111666,3083.0,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535996135,0.63111666,3083.1,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535996351,0.355,3083.0,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535996574,3.0,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1720535996575,0.08110881,3083.2,3081.9,3.0]
["bitfinex","ETHUSD",1720535996875,3.32476881,3083.0,3081.7,3.23492151]
["bitfinex","ETHUSD",1720535997077,0.55,3082.9,3081.5,2.3329]
["bitfinex","ETHUSD",1720535997278,0.08112134,3082.8,3081.5,2.3329]
["bitfinex","ETHUSD",1720535997575,0.08112134,3082.7,3081.5,2.3329]
["bitfinex","ETHUSD",1720535997787,0.08112134,3082.7,3080.3,3.946]
["bitfinex","ETHUSD",1720535997788,3.24424,3082.4,3080.8,2.3334]
["bitfinex","ETHUSD",1720535998075,4.18660347,3082.7,3080.9,0.06490871]
["bitfinex","ETHUSD",1720535998076,0.08113589,3082.6,3080.9,0.06490871]
["bitfinex","ETHUSD",1720535998250,0.55,3082.9,3081.3,6.49067]
["bitfinex","ETHUSD",1720535998448,0.63112139,3082.9,3081.3,3.2453]
["bitfinex","ETHUSD",1720535998668,0.63112139,3082.9,3081.1,3.2455]
["bitfinex","ETHUSD",1720535998844,0.68747414,3082.8,3081.2,0.3550278]
["bitfinex","ETHUSD",1720535999052,3.24413,3082.5,3080.8,2.3334]
["bitfinex","ETHUSD",1720535999251,0.08113457,3082.4,3080.8,2.3334]
["bitfinex","ETHUSD",1720535999472,3.08113457,3082.4,3080.8,2.3334]
["bitfinex","ETHUSD",1720535999682,0.08113457,3082.4,3080.8,5.57927]
["bitfinex","ETHUSD",1720535999976,0.08113457,3082.4,3081.1,3.2455]
["bitfinex","ETHUSD",1720535999977,0.30811346,3082.4,3081.1,3.2455]
["bitfinex","ETHUSD",1720536000228,3.0,3082.8,3081.1,3.31039983]
["bitfinex","ETHUSD",1720536000343,3.63112135,3082.9,3081.2,3.0]
["bitfinex","ETHUSD",1720536000544,3.95548335,3082.9,3081.3,0.63103998]
["bitfinex","ETHUSD",1720536000760,3.95548335,3082.9,3081.3,0.69593707]
["bitfinex","ETHUSD",1720536001248,0.324362,3082.9,3081.6,3.24504]
["bitfinex","ETHUSD",1720536001564,0.08111293,3083.2,3081.7,0.06489035]
["bitfinex","ETHUSD",1720536001768,0.08111293,3083.2,3081.7,3.0]
["bitfinex","ETHUSD",1720536001988,3.418,3083.0,3081.4,2.3787]
["bitfinex","ETHUSD",1720536002144,3.24412,3082.5,3081.2,3.0]
["bitfinex","ETHUSD",1720536002340,0.08113457,3082.4,3080.8,5.6539]
["bitfinex","ETHUSD",1720536002643,0.08113457,3082.4,3080.8,2.408]
["bitfinex","ETHUSD",1720536002843,3.24456,3082.1,3080.8,2.408]
["bitfinex","ETHUSD",1720536003076,0.08114308,3082.2,3080.8,2.408]
["bitfinex","ETHUSD",1720536003383,3.24456,3082.1,3080.8,2.408]
["bitfinex","ETHUSD",1720536003587,0.41371309,3082.0,3080.8,2.408]
["bitfinex","ETHUSD",1720536003742,0.08114278,3082.0,3080.8,2.408]
["bitfinex","ETHUSD",1720536003942,0.08114278,3082.0,3080.6,3.24]
["bitfinex","ETHUSD",1720536003943,3.32580278,3082.0,3080.6,3.24]
["bitfinex","ETHUSD",1720536004543,3.79477,3081.9,3080.6,3.24]
["bitfinex","ETHUSD",1720536004764,0.79320358,3081.8,3080.6,3.24]
["bitfinex","ETHUSD",1720536004966,0.0811463,3081.7,3080.6,3.24]
["bitfinex","ETHUSD",1720536005191,0.63114624,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720536005352,0.55,3081.9,3080.7,3.624]
["bitfinex","ETHUSD",1720536005881,0.08114624,3082.0,3080.7,3.624]
["bitfinex","ETHUSD",1720536006088,3.08114386,3082.2,3080.7,3.624]
["bitfinex","ETHUSD",1720536006249,0.08114386,3082.2,3080.8,0.6864]
["bitfinex","ETHUSD",1720536006676,3.2447,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720536006875,0.0811464,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720536007047,3.81778496,3081.9,3080.5,3.0]
["bitfinex","ETHUSD",1720536007378,3.24507,3081.6,3080.4,4.42530954]
["bitfinex","ETHUSD",1720536007580,0.08115637,3081.5,3080.4,4.42530954]
["bitfinex","ETHUSD",1720536007780,3.38162264,3081.4,3080.4,4.42530954]
["bitfinex","ETHUSD",1720536007988,0.0811594,3081.3,3080.4,4.42530954]
["bitfinex","ETHUSD",1720536008340,3.2455,3081.2,3080.3,3.23492151]
["bitfinex","ETHUSD",1720536008586,0.08116351,3081.1,3080.3,3.23492151]
["bitfinex","ETHUSD",1720536008750,0.38766635,3081.0,3080.3,0.162]
["bitfinex","ETHUSD",1720536008948,0.08116905,3080.9,3080.3,0.162]
["bitfinex","ETHUSD",1720536009157,3.24607,3080.7,3080.3,0.162]
["bitfinex","ETHUSD",1720536009358,3.418,3080.8,3080.3,0.162]
["bitfinex","ETHUSD",1720536009359,0.08117944,3080.6,3080.3,0.162]
["bitfinex","ETHUSD",1720536009683,0.5173847,3080.7,3080.3,0.162]
["bitfinex","ETHUSD",1720536009897,0.08117219,3080.6,3080.3,0.162]
["bitfinex","ETHUSD",1720536010968,0.08118085,3080.8,3080.3,0.162]
["bitfinex","ETHUSD",1720536011165,0.63118077,3080.7,3080.3,0.162]
["bitfinex","ETHUSD",1720536011377,0.44270208,3080.7,3080.3,0.162]
["bitfinex","ETHUSD",1720536011675,0.55,3080.9,3080.3,0.162]
["bitfinex","ETHUSD",1720536011676,0.08117179,3080.6,3080.3,0.162]
["bitfinex","ETHUSD",1720536011875,0.55,3080.9,3080.3,0.162]
["bitfinex","ETHUSD",1720536012783,1.85082839,3082.1,3080.3,0.162]
["bitfinex","ETHUSD",1720536013104,10.69316226,3081.3,3080.3,0.162]
["bitfinex","ETHUSD",1720536013290,3.24571,3081.0,3080.3,0.162]
["bitfinex","ETHUSD",1720536013811,10.69316226,3081.3,3080.3,0.162]
["bitfinex","ETHUSD",1720536014713,0.08116103,3081.2,3080.3,0.162]
["bitfinex","ETHUSD",1720536014850,7.69316226,3081.3,3080.3,0.162]
["bitfinex","ETHUSD",1720536015054,1.31921623,3081.2,3080.3,0.162]
["bitfinex","ETHUSD",1720536015891,7.41,3081.3,3080.3,0.162]
["bitfinex","ETHUSD",1720536016361,0.08115179,3081.2,3080.3,0.162]
["bitfinex","ETHUSD",1720536016559,7.41,3081.3,3080.3,0.162]
["bitfinex","ETHUSD",1720536017258,0.0811599,3081.2,3080.3,0.162]
["bitfinex","ETHUSD",1720536017680,3.3267299,3081.2,3080.3,0.162]
["bitfinex","ETHUSD",1720536017921,6.66376,3081.0,3080.3,0.162]
["bitfinex","ETHUSD",1720536018218,6.66392,3080.8,3080.3,0.162]
["bitfinex","ETHUSD",1720536018415,6.66419,3080.6,3080.3,0.162]
["bitfinex","ETHUSD",1720536018576,3.24633,3080.4,3080.3,0.162]
["bitfinex","ETHUSD",1720536018920,3.24679,3080.0,3078.1,3.24867]
["bitfinex","ETHUSD",1720536019118,3.24679,3080.0,3078.5,2.3712]
["bitfinex","ETHUSD",1720536019119,10.65708,3079.7,3078.5,2.3712]
["bitfinex","ETHUSD",1720536019303,0.08120555,3079.6,3078.5,2.3712]
["bitfinex","ETHUSD",1720536019485,3.32839555,3079.6,3078.0,4.5928656]
["bitfinex","ETHUSD",1720536019681,4.32113955,3079.5,3078.1,1.02153871]
["bitfinex","ETHUSD",1720536019894,3.2475,3079.3,3078.0,4.42530954]
["bitfinex","ETHUSD",1720536020215,3.87881804,3079.2,3078.0,4.42530954]
["bitfinex","ETHUSD",1720536020433,3.418,3079.1,3078.0,4.42530954]
["bitfinex","ETHUSD",1720536020594,3.87903367,3079.0,3077.9,3.23492151]
["bitfinex","ETHUSD",1720536020777,7.41,3078.9,3077.9,3.23492151]
["bitfinex","ETHUSD",1720536021308,0.55,3078.8,3077.9,3.23492151]
["bitfinex","ETHUSD",1720536021525,7.41,3078.9,3077.9,3.23492151]
["bitfinex","ETHUSD",1720536022224,7.41,3078.9,3077.9,3.07741951]
["bitfinex","ETHUSD",1720536022437,7.41,3078.9,3078.1,2.3659]
["bitfinex","ETHUSD",1720536022913,0.08121166,3078.8,3078.1,2.3659]
["bitfinex","ETHUSD",1720536023135,7.41,3078.9,3078.1,2.3659]
["bitfinex","ETHUSD",1720536024739,7.41,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1720536024879,7.41,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720536025084,7.41,3078.9,3078.1,5.61461]
["bitfinex","ETHUSD",1720536025085,7.41,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1720536025321,7.41,3078.9,3078.2,3.561461]
["bitfinex","ETHUSD",1720536025708,0.08120533,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1720536025919,0.08120533,3078.8,3078.1,2.3659]
["bitfinex","ETHUSD",1720536025920,0.08121285,3078.8,3078.1,2.3659]
["bitfinex","ETHUSD",1720536026324,7.41,3078.9,3078.1,2.3659]
["bitfinex","ETHUSD",1720536026744,7.41,3078.9,3078.2,0.06496722]
["bitfinex","ETHUSD",1720536026963,7.41,3078.9,3078.1,5.61455]
["bitfinex","ETHUSD",1720536027164,7.41,3078.9,3078.2,0.06496341]
["bitfinex","ETHUSD",1720536027437,7.41,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1720536027734,7.41,3078.9,3078.6,2.35565718]
["bitfinex","ETHUSD",1720536027957,6.73175978,3078.9,3078.6,2.35565718]
["bitfinex","ETHUSD",1720536028099,6.73175978,3078.9,3078.6,5.2907]
["bitfinex","ETHUSD",1720536028302,6.73175978,3078.9,3078.6,2.2907]
["bitfinex","ETHUSD",1720536029054,6.73175978,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1720536029377,6.73175978,3078.9,3078.0,2.2907]
["bitfinex","ETHUSD",1720536029677,0.08121387,3078.8,3078.0,2.2907]
["bitfinex","ETHUSD",1720536030934,6.73175978,3078.9,3078.0,2.2907]
["bitfinex","ETHUSD",1720536031519,6.73175978,3078.9,3078.0,5.2907]
["bitfinex","ETHUSD",1720536031720,0.08121597,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720536031961,0.08121597,3078.8,3078.0,2.2907]
["bitfinex","ETHUSD",1720536031962,6.73175978,3078.9,3078.0,2.2907]
["bitfinex","ETHUSD",1720536032325,0.08121595,3078.8,3078.0,2.2907]
["bitfinex","ETHUSD",1720536032658,6.73175978,3078.9,3078.0,2.81977]
["bitfinex","ETHUSD",1720536032857,6.73175978,3078.9,3078.1,6.24873]
["bitfinex","ETHUSD",1720536033161,6.73175978,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720536033963,6.73175978,3078.9,3078.2,0.0649697]
["bitfinex","ETHUSD",1720536034135,6.73175978,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1720536034345,6.73175978,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1720536035224,6.73175978,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720536035225,6.73175978,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720536035624,6.73175978,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720536035863,6.73175978,3078.9,3078.1,3.606859]
["bitfinex","ETHUSD",1720536036227,6.73175978,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720536036521,6.73175978,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720536036727,6.73175978,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1720536036924,6.73175978,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720536037164,6.73175978,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1720536037658,6.73175978,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720536037872,6.73175978,3078.9,3078.0,5.2907]
["bitfinex","ETHUSD",1720536038056,6.73175978,3078.9,3078.0,2.2907]
["bitfinex","ETHUSD",1720536038359,0.75438934,3078.8,3077.7,3.24]
["bitfinex","ETHUSD",1720536038527,0.67317598,3078.8,3077.7,3.24]
["bitfinex","ETHUSD",1720536038858,6.73175978,3078.9,3077.7,6.48914]
["bitfinex","ETHUSD",1720536039025,0.08121568,3078.8,3077.7,3.24]
["bitfinex","ETHUSD",1720536039659,0.08121568,3078.8,3077.6,5.56781951]
["bitfinex","ETHUSD",1720536039857,0.68129755,3078.7,3077.6,5.56781951]
["bitfinex","ETHUSD",1720536040058,0.08122729,3078.6,3077.6,5.56781951]
["bitfinex","ETHUSD",1720536040305,0.68129755,3078.7,3077.6,5.56781951]
["bitfinex","ETHUSD",1720536040637,0.08122462,3078.6,3077.6,5.56781951]
["bitfinex","ETHUSD",1720536040859,0.08122462,3078.6,3077.6,3.07741951]
["bitfinex","ETHUSD",1720536041063,1.29286422,3078.5,3077.6,3.07741951]
["bitfinex","ETHUSD",1720536041366,3.24897,3077.9,3076.3,2.3402]
["bitfinex","ETHUSD",1720536041665,6.73175978,3077.7,3076.4,0.06500445]
["bitfinex","ETHUSD",1720536041822,6.73175978,3077.7,3076.3,2.3402]
["bitfinex","ETHUSD",1720536041823,0.0812492,3077.6,3076.3,2.3402]
["bitfinex","ETHUSD",1720536042027,0.6813009,3077.5,3076.3,2.3402]
["bitfinex","ETHUSD",1720536042251,0.08125392,3077.4,3076.3,2.3402]
["bitfinex","ETHUSD",1720536042769,0.6813009,3077.5,3076.3,2.3402]
["bitfinex","ETHUSD",1720536042949,0.08125419,3077.4,3076.3,2.3402]
["bitfinex","ETHUSD",1720536043262,0.08125419,3077.4,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536043563,25.71935,3077.6,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536043564,19.47,3077.6,3076.1,6.31586176]
["bitfinex","ETHUSD",1720536043768,19.47,3077.6,3076.1,6.25085]
["bitfinex","ETHUSD",1720536044102,19.47,3077.6,3076.4,3.25045]
["bitfinex","ETHUSD",1720536044270,19.47,3077.6,3076.2,0.99782645]
["bitfinex","ETHUSD",1720536044271,6.73175978,3077.7,3076.7,5.62607]
["bitfinex","ETHUSD",1720536044769,6.73175978,3077.7,3076.8,7.49030162]
["bitfinex","ETHUSD",1720536044931,6.73175978,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720536045130,6.73175978,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1720536045389,6.73175978,3077.7,3077.1,3.06498805]
["bitfinex","ETHUSD",1720536045694,6.73175978,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1720536045866,6.73175978,3077.7,3076.9,3.98662016]
["bitfinex","ETHUSD",1720536046072,6.73175978,3077.7,3077.0,0.84119297]
["bitfinex","ETHUSD",1720536046789,6.73175978,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1720536046790,0.08123982,3077.6,3076.9,3.0]
["bitfinex","ETHUSD",1720536047171,0.08124741,3077.6,3076.8,4.42530954]
["bitfinex","ETHUSD",1720536047504,0.68130072,3077.5,3076.8,4.42530954]
["bitfinex","ETHUSD",1720536047671,1.23130072,3077.5,3076.1,2.4556]
["bitfinex","ETHUSD",1720536047995,6.73175978,3077.4,3076.1,2.4556]
["bitfinex","ETHUSD",1720536048180,0.08126439,3077.3,3076.1,2.4556]
["bitfinex","ETHUSD",1720536048381,0.76256883,3077.2,3075.7,6.86890954]
["bitfinex","ETHUSD",1720536048582,0.68130242,3077.2,3075.8,0.06501823]
["bitfinex","ETHUSD",1720536048897,0.68130242,3077.2,3075.8,3.31618823]
["bitfinex","ETHUSD",1720536049200,6.73175978,3077.4,3076.1,3.0]
["bitfinex","ETHUSD",1720536049359,6.73175978,3077.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720536049670,6.73175978,3077.4,3076.3,3.0]
["bitfinex","ETHUSD",1720536050072,6.73175978,3077.4,3076.1,6.25083]
["bitfinex","ETHUSD",1720536050283,0.08125735,3077.3,3076.1,3.63283595]
["bitfinex","ETHUSD",1720536050487,0.08125735,3077.3,3076.1,3.0]
["bitfinex","ETHUSD",1720536050688,2.40785735,3077.3,3076.1,3.0]
["bitfinex","ETHUSD",1720536051116,0.55,3077.2,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536051316,0.37705842,3077.1,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536051904,7.04489842,3077.1,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536052132,3.79999,3077.0,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536052284,0.08127649,3076.9,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536053323,0.63127645,3077.0,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536053483,0.42637857,3076.9,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536053814,0.55,3077.0,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536053982,0.29578574,3077.1,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536054165,3.0,3077.2,3076.0,3.07741951]
["bitfinex","ETHUSD",1720536054369,5.3266,3077.3,3076.0,3.14243097]
["bitfinex","ETHUSD",1720536055667,6.73175978,3077.4,3076.1,3.25084]
["bitfinex","ETHUSD",1720536055893,6.73175978,3077.4,3076.3,6.50118]
["bitfinex","ETHUSD",1720536056202,6.73175978,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720536056410,6.73175978,3077.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720536056577,6.73175978,3077.4,3076.4,3.6883466]
["bitfinex","ETHUSD",1720536056804,6.73175978,3077.4,3076.7,6.79670954]
["bitfinex","ETHUSD",1720536057027,6.73175978,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720536057339,19.47,3078.0,3076.9,3.24993]
["bitfinex","ETHUSD",1720536057340,6.73175978,3077.8,3077.1,3.3147691]
["bitfinex","ETHUSD",1720536057632,6.73175978,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1720536057785,6.73175978,3077.8,3077.2,6.2497]
["bitfinex","ETHUSD",1720536057997,6.73175978,3077.8,3077.3,3.31458541]
["bitfinex","ETHUSD",1720536058297,19.47,3078.0,3077.4,3.95642854]
["bitfinex","ETHUSD",1720536058496,19.47,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1720536059102,19.47,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1720536059289,19.47,3078.0,3077.5,3.0]
["bitfinex","ETHUSD",1720536059493,19.47,3078.0,3077.5,6.24936]
["bitfinex","ETHUSD",1720536059716,19.47,3078.0,3077.6,2.4033]
["bitfinex","ETHUSD",1720536059927,6.73175978,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720536060094,6.73175978,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720536060291,6.73175978,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720536060509,19.47,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1720536060510,6.73175978,3078.9,3078.5,3.24823]
["bitfinex","ETHUSD",1720536060867,31.62,3079.2,3078.6,6.24815]
["bitfinex","ETHUSD",1720536061042,31.62,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1720536061342,31.62,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1720536061541,31.62,3079.2,3078.9,0.06495128]
["bitfinex","ETHUSD",1720536061742,6.73175978,3079.6,3079.1,3.24763]
["bitfinex","ETHUSD",1720536061946,18.88175978,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720536062124,18.88175978,3079.9,3079.2,0.3]
["bitfinex","ETHUSD",1720536062309,18.88175978,3079.9,3079.0,3.30649513]
["bitfinex","ETHUSD",1720536063208,0.08118367,3079.8,3079.0,3.0]
["bitfinex","ETHUSD",1720536063391,6.73175978,3079.9,3078.9,5.2568]
["bitfinex","ETHUSD",1720536063551,6.73175978,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1720536063746,6.73175978,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720536064205,6.73175978,3079.9,3079.4,3.06493991]
["bitfinex","ETHUSD",1720536064400,6.73175978,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720536064550,6.73175978,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720536064749,6.73175978,3079.9,3079.2,3.4215901]
["bitfinex","ETHUSD",1720536065511,6.73175978,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720536065708,6.89375978,3079.9,3079.0,3.96821095]
["bitfinex","ETHUSD",1720536065909,6.89375978,3079.9,3079.0,7.21599095]
["bitfinex","ETHUSD",1720536066053,6.89375978,3079.9,3079.1,1.2720681]
["bitfinex","ETHUSD",1720536066605,0.08117712,3079.8,3079.1,1.2720681]
["bitfinex","ETHUSD",1720536066769,6.89375978,3079.9,3079.0,3.96821095]
["bitfinex","ETHUSD",1720536066947,6.89375978,3079.9,3079.1,0.06495005]
["bitfinex","ETHUSD",1720536067155,6.89375978,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1720536067453,6.89375978,3079.9,3079.4,6.896852]
["bitfinex","ETHUSD",1720536067853,6.21575398,3079.9,3079.4,6.896852]
["bitfinex","ETHUSD",1720536068157,6.21575398,3079.9,3079.4,3.649492]
["bitfinex","ETHUSD",1720536068358,6.21575398,3079.9,3079.4,0.649492]
["bitfinex","ETHUSD",1720536068748,0.08117424,3079.8,3079.3,3.0]
["bitfinex","ETHUSD",1720536068953,6.21575398,3079.9,3079.0,3.96821095]
["bitfinex","ETHUSD",1720536069385,6.21575398,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720536069684,6.21575398,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720536069893,6.21575398,3079.9,3079.5,0.624748]
["bitfinex","ETHUSD",1720536070710,6.21575398,3079.9,3079.0,0.96821095]
["bitfinex","ETHUSD",1720536070711,0.08117427,3079.8,3079.0,0.96821095]
["bitfinex","ETHUSD",1720536070856,0.08117427,3079.8,3079.0,3.0]
["bitfinex","ETHUSD",1720536071213,6.21575398,3079.9,3078.9,5.50471]
["bitfinex","ETHUSD",1720536071490,0.08118374,3079.8,3078.9,2.2568]
["bitfinex","ETHUSD",1720536071663,6.21575398,3079.9,3078.9,2.2568]
["bitfinex","ETHUSD",1720536071664,6.21575398,3079.9,3078.9,5.50464]
["bitfinex","ETHUSD",1720536071873,6.21575398,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720536072188,6.21575398,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720536072350,0.08117452,3079.8,3079.2,3.0]
["bitfinex","ETHUSD",1720536072557,0.08117452,3079.8,3079.0,3.0]
["bitfinex","ETHUSD",1720536072784,0.08117452,3079.8,3078.9,5.2568]
["bitfinex","ETHUSD",1720536072986,0.08117452,3079.8,3079.0,0.66821095]
["bitfinex","ETHUSD",1720536073179,0.08117452,3079.8,3079.0,3.0]
["bitfinex","ETHUSD",1720536073375,0.08117452,3079.8,3078.9,5.2568]
["bitfinex","ETHUSD",1720536073578,6.21575398,3079.9,3078.9,5.2568]
["bitfinex","ETHUSD",1720536073782,6.21575398,3079.9,3078.9,8.50466]
["bitfinex","ETHUSD",1720536073959,6.21575398,3079.9,3079.0,1.29299695]
["bitfinex","ETHUSD",1720536074158,6.21575398,3079.9,3079.0,4.29299695]
["bitfinex","ETHUSD",1720536074869,6.21575398,3079.9,3079.1,0.0649486]
["bitfinex","ETHUSD",1720536075054,6.21575398,3079.9,3079.3,3.24744]
["bitfinex","ETHUSD",1720536075256,5.49994462,3079.9,3079.4,6.31493597]
["bitfinex","ETHUSD",1720536075489,5.49994462,3079.9,3079.8,5.73266]
["bitfinex","ETHUSD",1720536075706,0.162,3079.9,3079.8,8.73266]
["bitfinex","ETHUSD",1720536076942,5.33794462,3080.4,3079.8,5.4857]
["bitfinex","ETHUSD",1720536077078,4.99865881,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720536077278,1.88237076,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720536077578,1.88237076,3080.4,3080.3,3.973944]
["bitfinex","ETHUSD",1720536078094,1.88237076,3080.4,3080.3,7.220374]
["bitfinex","ETHUSD",1720536078286,1.88237076,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1720536078491,1.88237076,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1720536078818,1.88237076,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720536079112,1.88237076,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1720536079278,1.88237076,3080.4,3080.3,10.4486441]
["bitfinex","ETHUSD",1720536079612,0.07511172,3080.4,3080.3,10.4486441]
["bitfinex","ETHUSD",1720536079818,0.07511172,3080.4,3080.3,16.1439741]
["bitfinex","ETHUSD",1720536080114,0.07511172,3080.4,3080.3,9.6511141]
["bitfinex","ETHUSD",1720536080916,0.07511172,3080.4,3079.9,5.29857554]
["bitfinex","ETHUSD",1720536081105,0.07511172,3080.4,3079.9,4.42530954]
["bitfinex","ETHUSD",1720536082282,0.07511172,3080.4,3080.0,0.0649297]
["bitfinex","ETHUSD",1720536082713,0.07511172,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720536082878,0.07511172,3080.4,3080.1,3.24658]
["bitfinex","ETHUSD",1720536083216,0.07511172,3080.4,3080.2,3.70705097]
["bitfinex","ETHUSD",1720536083701,0.07511172,3080.4,3080.2,3.0]
["bitfinex","ETHUSD",1720536083891,0.07511172,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1720536085314,0.07511172,3080.4,3080.0,6.31166504]
["bitfinex","ETHUSD",1720536085521,0.07511172,3080.4,3080.2,3.24647]
["bitfinex","ETHUSD",1720536085728,7.41,3080.9,3080.3,3.57445886]
["bitfinex","ETHUSD",1720536086025,12.15,3081.3,3080.3,3.57445886]
["bitfinex","ETHUSD",1720536086026,7.41,3081.2,3080.3,3.57445886]
["bitfinex","ETHUSD",1720536086415,7.41,3081.2,3080.3,6.82088886]
["bitfinex","ETHUSD",1720536086615,7.41,3081.2,3080.4,3.24629]
["bitfinex","ETHUSD",1720536086929,7.41,3081.2,3080.5,3.68207489]
["bitfinex","ETHUSD",1720536087293,7.41,3081.2,3080.3,0.57445886]
["bitfinex","ETHUSD",1720536087294,7.41,3081.2,3080.3,3.57445886]
["bitfinex","ETHUSD",1720536087528,7.41,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1720536087823,7.41,3081.2,3080.4,3.31123551]
["bitfinex","ETHUSD",1720536087824,7.41,3081.2,3080.6,6.24611]
["bitfinex","ETHUSD",1720536088025,7.41,3081.2,3080.6,3.949243]
["bitfinex","ETHUSD",1720536088196,7.41,3081.2,3080.3,3.0]
["bitfinex","ETHUSD",1720536088396,7.41,3081.2,3080.1,8.67978]
["bitfinex","ETHUSD",1720536089099,7.41,3081.2,3080.1,3.0]
["bitfinex","ETHUSD",1720536089300,1.956,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1720536089732,1.956,3081.1,3080.0,6.24674]
["bitfinex","ETHUSD",1720536090034,1.956,3081.1,3080.0,5.87786055]
["bitfinex","ETHUSD",1720536090198,1.956,3081.1,3080.0,2.566196]
["bitfinex","ETHUSD",1720536090392,0.9366,3081.0,3079.9,4.58847836]
["bitfinex","ETHUSD",1720536090693,0.08115719,3080.9,3079.9,4.42530954]
["bitfinex","ETHUSD",1720536091301,3.2302,3081.0,3079.9,4.42530954]
["bitfinex","ETHUSD",1720536091503,3.2302,3081.0,3079.9,8.43932749]
["bitfinex","ETHUSD",1720536092132,7.41,3081.2,3080.9,3.24574]
["bitfinex","ETHUSD",1720536092330,7.41,3081.2,3080.9,4.42530954]
["bitfinex","ETHUSD",1720536093433,7.41,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720536093733,21.8904,3082.3,3081.1,6.24559]
["bitfinex","ETHUSD",1720536093734,7.41,3081.7,3081.1,6.24559]
["bitfinex","ETHUSD",1720536093933,7.41,3081.7,3081.2,3.0]
["bitfinex","ETHUSD",1720536094135,7.41,3081.7,3081.2,6.24547]
["bitfinex","ETHUSD",1720536094438,7.41,3081.7,3081.3,0.06490014]
["bitfinex","ETHUSD",1720536094611,7.41,3081.7,3081.2,6.24547]
["bitfinex","ETHUSD",1720536094612,7.41,3081.7,3081.2,3.0]
["bitfinex","ETHUSD",1720536094817,7.41,3081.7,3081.2,1.02581599]
["bitfinex","ETHUSD",1720536095338,7.41,3081.7,3081.3,0.06490034]
["bitfinex","ETHUSD",1720536095539,7.41,3081.7,3081.3,6.31028034]
["bitfinex","ETHUSD",1720536095909,7.41,3081.7,3081.3,3.0]
["bitfinex","ETHUSD",1720536096104,7.41,3081.7,3081.3,3.70624059]
["bitfinex","ETHUSD",1720536096311,7.41,3081.7,3081.3,0.70624059]
["bitfinex","ETHUSD",1720536097019,7.41,3081.7,3081.2,4.02581599]
["bitfinex","ETHUSD",1720536097215,7.41,3081.7,3081.2,1.02581599]
["bitfinex","ETHUSD",1720536097823,7.41,3081.7,3081.3,3.3102627]
["bitfinex","ETHUSD",1720536098139,7.41,3081.7,3081.4,3.0]
["bitfinex","ETHUSD",1720536098340,6.2052712,3081.7,3081.4,1.05815187]
["bitfinex","ETHUSD",1720536098862,12.15,3082.1,3081.4,1.05815187]
["bitfinex","ETHUSD",1720536098863,18.3552712,3082.1,3081.4,1.05815187]
["bitfinex","ETHUSD",1720536099012,6.2052712,3082.1,3081.4,1.05815187]
["bitfinex","ETHUSD",1720536099211,6.2052712,3082.1,3081.5,0.73034419]
["bitfinex","ETHUSD",1720536099728,6.2052712,3082.1,3081.5,3.73034419]
["bitfinex","ETHUSD",1720536099911,6.2052712,3082.1,3081.3,3.0]
["bitfinex","ETHUSD",1720536100110,6.2052712,3082.1,3081.3,6.24535]
["bitfinex","ETHUSD",1720536100306,6.2052712,3082.1,3081.3,6.31024555]
["bitfinex","ETHUSD",1720536100511,6.2052712,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1720536100724,6.2052712,3082.1,3081.6,3.649038]
["bitfinex","ETHUSD",1720536100921,6.2052712,3082.1,3081.1,4.01266995]
["bitfinex","ETHUSD",1720536101238,6.2052712,3082.1,3081.0,6.24563]
["bitfinex","ETHUSD",1720536101239,6.28639202,3082.1,3081.2,3.0]
["bitfinex","ETHUSD",1720536101444,6.28639202,3082.1,3081.0,3.0]
["bitfinex","ETHUSD",1720536101618,6.2052712,3082.1,3081.1,1.08390766]
["bitfinex","ETHUSD",1720536101829,6.2052712,3082.1,3081.2,3.24543]
["bitfinex","ETHUSD",1720536102040,6.2052712,3082.1,3081.3,3.06489883]
["bitfinex","ETHUSD",1720536102254,6.2052712,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1720536102459,6.2052712,3082.1,3081.5,3.69591103]
["bitfinex","ETHUSD",1720536103320,6.2052712,3082.1,3081.5,6.94102103]
["bitfinex","ETHUSD",1720536103527,6.2052712,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1720536103853,6.2052712,3082.1,3081.7,6.24495]
["bitfinex","ETHUSD",1720536104168,6.2052712,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1720536105414,6.2052712,3082.1,3081.7,0.3]
["bitfinex","ETHUSD",1720536106058,6.2052712,3082.1,3081.7,3.3]
["bitfinex","ETHUSD",1720536106266,6.2052712,3082.1,3081.6,3.0]
["bitfinex","ETHUSD",1720536106564,6.2052712,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1720536106895,0.08111585,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1720536107169,0.6286387,3082.0,3081.2,3.0]
["bitfinex","ETHUSD",1720536107364,0.6286387,3082.0,3081.1,1.08390766]
["bitfinex","ETHUSD",1720536107365,0.6286387,3082.0,3081.1,7.32948766]
["bitfinex","ETHUSD",1720536107515,6.2052712,3082.1,3081.2,3.40625242]
["bitfinex","ETHUSD",1720536107860,6.2052712,3082.1,3081.4,6.49046]
["bitfinex","ETHUSD",1720536108030,5.52766995,3082.1,3081.5,7.43935214]
["bitfinex","ETHUSD",1720536108225,19.47,3082.3,3081.6,4.48282961]
["bitfinex","ETHUSD",1720536108456,19.47,3082.3,3081.7,6.24494]
["bitfinex","ETHUSD",1720536108616,19.47,3082.3,3081.8,3.06488993]
["bitfinex","ETHUSD",1720536109658,19.47,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1720536110143,19.47,3082.3,3081.6,4.23785961]
["bitfinex","ETHUSD",1720536110345,19.47,3082.3,3081.6,6.24501]
["bitfinex","ETHUSD",1720536111219,19.47,3082.3,3081.6,6.3098999]
["bitfinex","ETHUSD",1720536111672,19.47,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1720536111955,19.47,3082.3,3081.8,6.30966672]
["bitfinex","ETHUSD",1720536112157,19.47,3082.3,3081.8,7.81108739]
["bitfinex","ETHUSD",1720536112716,5.52766995,3082.4,3081.8,4.56630739]
["bitfinex","ETHUSD",1720536112916,5.52766995,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1720536113113,5.52766995,3082.4,3082.1,3.0]
["bitfinex","ETHUSD",1720536113418,5.52766995,3082.8,3082.1,6.30941282]
["bitfinex","ETHUSD",1720536113818,5.52766995,3082.8,3082.2,3.24441]
["bitfinex","ETHUSD",1720536114120,5.52766995,3082.8,3082.5,3.24411]
["bitfinex","ETHUSD",1720536114460,5.52766995,3082.8,3082.6,3.0]
["bitfinex","ETHUSD",1720536114658,5.52766995,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1720536114876,5.52766995,3082.8,3082.5,3.324422]
["bitfinex","ETHUSD",1720536115178,5.52766995,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1720536115319,5.52766995,3082.8,3082.1,1.39793024]
["bitfinex","ETHUSD",1720536115320,5.52766995,3082.8,3082.1,4.39793024]
["bitfinex","ETHUSD",1720536115819,0.08109945,3082.7,3082.1,3.0]
["bitfinex","ETHUSD",1720536116026,5.52766995,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720536120261,5.52766995,3082.8,3082.1,6.24444]
["bitfinex","ETHUSD",1720536120418,5.52766995,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720536120618,5.52766995,3082.8,3082.0,6.24464]
["bitfinex","ETHUSD",1720536120850,5.52766995,3082.8,3082.1,3.24452]
["bitfinex","ETHUSD",1720536121049,5.52766995,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720536121620,5.52766995,3082.8,3081.7,6.49487]
["bitfinex","ETHUSD",1720536121621,5.52766995,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720536121855,5.52766995,3082.8,3081.9,0.949487]
["bitfinex","ETHUSD",1720536122430,5.52766995,3082.8,3081.9,4.194227]
["bitfinex","ETHUSD",1720536122431,0.08110582,3082.7,3081.9,4.194227]
["bitfinex","ETHUSD",1720536122633,5.52766995,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720536122818,5.52766995,3082.8,3082.1,0.06488951]
["bitfinex","ETHUSD",1720536123173,5.52766995,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720536123855,5.52766995,3082.8,3082.1,2.461]
["bitfinex","ETHUSD",1720536124167,5.52766995,3082.8,3082.3,3.24424]
["bitfinex","ETHUSD",1720536124369,5.52766995,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720536124663,5.52766995,3082.8,3082.5,6.30897463]
["bitfinex","ETHUSD",1720536124833,5.52766995,3082.8,3082.6,0.95531246]
["bitfinex","ETHUSD",1720536125040,12.15,3083.2,3082.6,0.95531246]
["bitfinex","ETHUSD",1720536125239,5.52766995,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1720536125473,5.52766995,3083.3,3083.0,0.06486485]
["bitfinex","ETHUSD",1720536125639,5.52766995,3083.3,3083.0,3.06486485]
["bitfinex","ETHUSD",1720536125973,5.52766995,3083.3,3083.0,6.30838485]
["bitfinex","ETHUSD",1720536126251,5.52766995,3083.3,3083.1,3.03246427]
["bitfinex","ETHUSD",1720536126425,12.15,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720536126426,5.52766995,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720536126621,19.47,3084.0,3083.4,6.867401]
["bitfinex","ETHUSD",1720536126856,19.47,3084.0,3083.4,6.24308]
["bitfinex","ETHUSD",1720536127231,2.2723,3084.5,3083.5,3.24303]
["bitfinex","ETHUSD",1720536127420,7.87796995,3085.1,3083.7,3.24279]
["bitfinex","ETHUSD",1720536127629,0.552767,3085.0,3083.7,3.24279]
["bitfinex","ETHUSD",1720536127957,0.552767,3085.0,3084.0,3.12391]
["bitfinex","ETHUSD",1720536128155,2.3503,3085.1,3084.1,3.0]
["bitfinex","ETHUSD",1720536129534,2.466,3085.5,3084.0,6.2425]
["bitfinex","ETHUSD",1720536129757,2.466,3085.5,3084.3,3.24221]
["bitfinex","ETHUSD",1720536129758,2.77410497,3085.5,3084.3,3.24221]
["bitfinex","ETHUSD",1720536129959,2.77410497,3085.5,3084.4,3.0]
["bitfinex","ETHUSD",1720536130148,0.2774105,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720536132143,0.2774105,3085.4,3084.3,3.24213]
["bitfinex","ETHUSD",1720536132464,0.27434105,3085.3,3084.4,6.2421]
["bitfinex","ETHUSD",1720536132840,5.52766995,3085.9,3084.4,6.2421]
["bitfinex","ETHUSD",1720536132841,5.52766995,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720536133046,5.52766995,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1720536133343,12.15,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1720536133344,5.52766995,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1720536133555,5.52766995,3085.7,3085.2,3.56535]
["bitfinex","ETHUSD",1720536133871,5.52766995,3085.7,3085.2,6.24122]
["bitfinex","ETHUSD",1720536134235,5.52766995,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1720536134453,5.52766995,3085.7,3085.1,6.24137]
["bitfinex","ETHUSD",1720536135148,5.52766995,3085.7,3085.1,6.24131]
["bitfinex","ETHUSD",1720536135333,5.52766995,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1720536135531,5.52766995,3085.7,3085.3,3.0]
["bitfinex","ETHUSD",1720536136088,5.52766995,3085.7,3085.3,6.24116]
["bitfinex","ETHUSD",1720536136255,5.52766995,3085.7,3085.3,3.0]
["bitfinex","ETHUSD",1720536136456,5.52766995,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1720536136850,5.52766995,3085.7,3084.8,4.42530954]
["bitfinex","ETHUSD",1720536136851,0.08101799,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1720536137055,0.08103012,3085.6,3084.8,4.42530954]
["bitfinex","ETHUSD",1720536137298,0.56087001,3085.5,3085.1,3.0]
["bitfinex","ETHUSD",1720536137611,3.05727001,3085.5,3084.5,3.24201]
["bitfinex","ETHUSD",1720536137772,0.305727,3085.4,3084.5,3.24201]
["bitfinex","ETHUSD",1720536138152,0.56087001,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1720536138355,5.52766995,3085.7,3084.5,3.24197]
["bitfinex","ETHUSD",1720536138556,0.08102887,3085.6,3084.5,3.24194]
["bitfinex","ETHUSD",1720536138794,0.56086988,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1720536138953,5.52766995,3085.7,3084.7,3.24173]
["bitfinex","ETHUSD",1720536138954,5.52766995,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1720536139182,5.52766995,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1720536140104,5.52766995,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720536140303,5.52766995,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1720536140512,5.52766995,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1720536141062,5.52766995,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1720536141269,5.52766995,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720536141569,1.84878934,3085.6,3084.5,3.242]
["bitfinex","ETHUSD",1720536141792,1.84878934,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1720536142117,1.84878934,3085.6,3084.6,6.2419]
["bitfinex","ETHUSD",1720536142118,0.73764593,3085.5,3084.6,6.2419]
["bitfinex","ETHUSD",1720536142323,5.52766995,3085.7,3084.9,3.24153]
["bitfinex","ETHUSD",1720536142524,5.52766995,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1720536142828,1.767767,3085.6,3084.9,3.0]
["bitfinex","ETHUSD",1720536143127,0.08103661,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1720536143356,0.73764639,3085.5,3084.5,3.0]
["bitfinex","ETHUSD",1720536143629,2.39583659,3085.4,3084.2,3.24]
["bitfinex","ETHUSD",1720536143792,2.64637793,3085.4,3084.2,3.24]
["bitfinex","ETHUSD",1720536143992,8.17404788,3085.4,3084.1,3.07741951]
["bitfinex","ETHUSD",1720536144314,8.17404788,3085.4,3084.1,6.31983951]
["bitfinex","ETHUSD",1720536144487,0.81740479,3085.3,3084.1,6.31983951]
["bitfinex","ETHUSD",1720536144680,0.89844981,3085.3,3084.1,6.16251451]
["bitfinex","ETHUSD",1720536145014,0.08104502,3085.2,3084.2,3.0]
["bitfinex","ETHUSD",1720536145195,0.08104502,3085.2,3084.1,2.92009451]
["bitfinex","ETHUSD",1720536145385,0.08104502,3085.2,3082.9,5.64454]
["bitfinex","ETHUSD",1720536145386,5.6831,3085.0,3082.9,5.64454]
["bitfinex","ETHUSD",1720536145583,5.52766995,3084.5,3082.9,5.64453]
["bitfinex","ETHUSD",1720536145796,0.08107086,3084.4,3083.0,3.24357]
["bitfinex","ETHUSD",1720536146026,0.08107086,3084.4,3083.0,3.25396925]
["bitfinex","ETHUSD",1720536146250,5.52766995,3084.5,3083.5,3.24298]
["bitfinex","ETHUSD",1720536146564,5.52766995,3084.5,3083.6,2.4009]
["bitfinex","ETHUSD",1720536146739,5.52766995,3084.5,3083.7,3.24279]
["bitfinex","ETHUSD",1720536146943,5.52766995,3084.5,3083.9,3.24256]
["bitfinex","ETHUSD",1720536147152,5.52766995,3084.5,3084.0,6.24252]
["bitfinex","ETHUSD",1720536147339,5.52766995,3084.5,3084.0,3.0]
["bitfinex","ETHUSD",1720536147553,6.08043695,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1720536147719,6.08043695,3084.5,3083.6,2.4009]
["bitfinex","ETHUSD",1720536148318,6.08043695,3084.5,3083.7,3.24277]
["bitfinex","ETHUSD",1720536148642,5.52766995,3084.5,3084.1,3.24237]
["bitfinex","ETHUSD",1720536148973,4.85061483,3084.5,3084.2,3.0]
["bitfinex","ETHUSD",1720536149315,4.85061483,3084.5,3084.2,3.5423]
["bitfinex","ETHUSD",1720536149623,3.64704772,3084.5,3084.3,3.0]
["bitfinex","ETHUSD",1720536149836,12.15,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1720536150043,12.15,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1720536150671,12.15,3084.9,3084.5,6.24201]
["bitfinex","ETHUSD",1720536150872,12.15,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1720536151607,12.15,3084.9,3084.4,0.97844]
["bitfinex","ETHUSD",1720536151905,12.15,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720536152107,12.15,3084.9,3084.2,3.0]
["bitfinex","ETHUSD",1720536152610,12.15,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1720536152926,23.11704772,3085.0,3084.3,3.24212]
["bitfinex","ETHUSD",1720536152927,3.64704772,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1720536153083,3.64704772,3085.0,3084.6,3.24184]
["bitfinex","ETHUSD",1720536153284,3.64704772,3085.0,3084.7,3.0]
["bitfinex","ETHUSD",1720536153775,3.64704772,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1720536153998,3.64704772,3085.0,3084.3,5.368]
["bitfinex","ETHUSD",1720536154198,3.64704772,3085.0,3084.4,1.185254]
["bitfinex","ETHUSD",1720536154409,3.64704772,3085.0,3084.4,4.185254]
["bitfinex","ETHUSD",1720536154787,3.64704772,3085.0,3084.4,7.427304]
["bitfinex","ETHUSD",1720536155121,3.64704772,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1720536155268,3.64704772,3085.0,3084.8,3.0]
["bitfinex","ETHUSD",1720536155468,3.64704772,3085.0,3084.8,7.190058]
["bitfinex","ETHUSD",1720536155697,3.64704772,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720536156015,3.64704772,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1720536156827,3.19829567,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1720536156982,15.34829567,3085.5,3085.0,3.24144]
["bitfinex","ETHUSD",1720536157209,3.19829567,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1720536157411,3.19829567,3085.8,3084.9,6.24159]
["bitfinex","ETHUSD",1720536157615,3.51812524,3085.8,3084.9,3.0]
["bitfinex","ETHUSD",1720536157930,3.51812524,3085.8,3084.8,3.0]
["bitfinex","ETHUSD",1720536157931,2.3344,3085.6,3084.8,3.0]
["bitfinex","ETHUSD",1720536158132,2.3344,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1720536158133,2.41543727,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1720536158442,0.24154257,3085.5,3084.6,3.0]
["bitfinex","ETHUSD",1720536158600,0.08104034,3085.4,3084.5,2.92009451]
["bitfinex","ETHUSD",1720536158928,0.34673863,3085.4,3084.5,2.92009451]
["bitfinex","ETHUSD",1720536159134,0.34673863,3085.4,3083.6,3.24]
["bitfinex","ETHUSD",1720536159433,3.19829567,3085.1,3083.7,3.24276]
["bitfinex","ETHUSD",1720536159651,3.19829567,3085.1,3083.8,3.24273]
["bitfinex","ETHUSD",1720536159793,3.19829567,3085.1,3083.9,0.648549]
["bitfinex","ETHUSD",1720536159794,3.51812524,3085.1,3083.9,0.648549]
["bitfinex","ETHUSD",1720536160428,3.19829567,3085.1,3084.3,3.24215]
["bitfinex","ETHUSD",1720536160643,3.19829567,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1720536160963,3.19829567,3085.1,3084.4,6.24211]
["bitfinex","ETHUSD",1720536161754,3.19829567,3085.1,3084.4,9.48417]
["bitfinex","ETHUSD",1720536161895,3.19829567,3085.1,3084.8,3.24161]
["bitfinex","ETHUSD",1720536162097,3.19829567,3085.1,3084.9,3.0]
["bitfinex","ETHUSD",1720536162297,3.19829567,3085.1,3084.9,6.24157]
["bitfinex","ETHUSD",1720536162494,3.19829567,3085.1,3084.9,9.4831]
["bitfinex","ETHUSD",1720536162839,3.19829567,3085.1,3084.9,6.24153]
["bitfinex","ETHUSD",1720536163037,3.19829567,3085.1,3085.0,3.865643]
["bitfinex","ETHUSD",1720536163237,3.19829567,3085.6,3085.0,6.865643]
["bitfinex","ETHUSD",1720536163635,3.19829567,3085.6,3085.1,6.24138]
["bitfinex","ETHUSD",1720536163860,3.19829567,3085.6,3085.1,7.2520853]
["bitfinex","ETHUSD",1720536164813,3.19829567,3085.6,3085.1,10.4933953]
["bitfinex","ETHUSD",1720536165055,3.19829567,3085.6,3085.1,4.0107053]
["bitfinex","ETHUSD",1720536165255,3.19829567,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1720536165465,3.19829567,3085.6,3085.1,4.42530954]
["bitfinex","ETHUSD",1720536165768,3.19829567,3085.6,3085.2,3.0]
["bitfinex","ETHUSD",1720536165976,3.51812524,3085.6,3085.2,3.0]
["bitfinex","ETHUSD",1720536166109,3.51812524,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1720536166313,3.19829567,3085.6,3084.9,3.0]
["bitfinex","ETHUSD",1720536166862,3.19829567,3085.6,3084.8,3.0]
["bitfinex","ETHUSD",1720536167147,3.19829567,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1720536167516,0.08103295,3085.5,3084.6,3.0]
["bitfinex","ETHUSD",1720536168021,0.08103295,3085.5,3084.5,3.948417]
["bitfinex","ETHUSD",1720536168230,3.19829567,3085.6,3084.5,7.190417]
["bitfinex","ETHUSD",1720536168440,3.19829567,3085.6,3084.6,3.24188]
["bitfinex","ETHUSD",1720536168639,3.19829567,3085.6,3084.7,3.0]
["bitfinex","ETHUSD",1720536169536,3.19829567,3085.6,3084.6,3.0]
["bitfinex","ETHUSD",1720536169748,3.27933415,3085.6,3084.5,3.16284207]
["bitfinex","ETHUSD",1720536169926,3.27933415,3085.6,3084.4,2.92009451]
["bitfinex","ETHUSD",1720536170131,3.27933415,3085.6,3084.2,3.24227]
["bitfinex","ETHUSD",1720536170132,0.56938342,3085.5,3084.2,3.24227]
["bitfinex","ETHUSD",1720536170441,0.56938342,3085.5,3083.9,4.592343]
["bitfinex","ETHUSD",1720536170442,1.20401261,3085.4,3083.9,4.592343]
["bitfinex","ETHUSD",1720536170752,0.46591445,3085.4,3084.0,0.83404979]
["bitfinex","ETHUSD",1720536171261,0.46591445,3085.4,3084.0,4.07655979]
["bitfinex","ETHUSD",1720536171469,0.38487176,3085.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720536171635,0.38487176,3085.4,3084.1,0.86689028]
["bitfinex","ETHUSD",1720536172021,0.08104683,3085.3,3084.1,3.86689028]
["bitfinex","ETHUSD",1720536172224,0.08104683,3085.3,3084.1,4.10926028]
["bitfinex","ETHUSD",1720536172425,0.38487176,3085.4,3084.1,4.10926028]
["bitfinex","ETHUSD",1720536172426,0.38487176,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720536172664,0.38487176,3085.4,3084.2,3.71092603]
["bitfinex","ETHUSD",1720536172966,0.0810463,3085.3,3084.2,3.71092603]
["bitfinex","ETHUSD",1720536173150,0.0810463,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720536173352,0.38487176,3085.4,3084.1,7.10927028]
["bitfinex","ETHUSD",1720536173556,0.38487176,3085.4,3084.2,4.27746803]
["bitfinex","ETHUSD",1720536173762,0.38487176,3085.4,3084.3,3.0]
["bitfinex","ETHUSD",1720536175844,0.08103987,3085.3,3084.3,3.0]
["bitfinex","ETHUSD",1720536176074,0.08103987,3085.3,3084.2,4.03517803]
["bitfinex","ETHUSD",1720536176278,1.10054844,3085.3,3084.0,3.0]
["bitfinex","ETHUSD",1720536177060,0.08103987,3085.3,3084.0,6.2425]
["bitfinex","ETHUSD",1720536177258,1.10054844,3085.3,3084.0,6.2425]
["bitfinex","ETHUSD",1720536177464,0.08103987,3085.3,3084.0,11.05005563]
["bitfinex","ETHUSD",1720536177680,1.40438033,3085.4,3084.1,3.24236]
["bitfinex","ETHUSD",1720536177830,1.40438033,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720536177831,0.38487176,3085.4,3084.2,3.0]
["bitfinex","ETHUSD",1720536178037,0.56938342,3085.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720536178367,0.56938342,3085.5,3084.5,6.24201]
["bitfinex","ETHUSD",1720536178581,0.56938342,3085.5,3084.5,3.0]
["bitfinex","ETHUSD",1720536179083,0.56938342,3085.5,3084.5,6.242]
["bitfinex","ETHUSD",1720536179880,0.56938342,3085.5,3084.6,3.24188]
["bitfinex","ETHUSD",1720536180061,3.19829567,3085.6,3084.7,6.24174]
["bitfinex","ETHUSD",1720536180762,3.19829567,3085.6,3084.7,6.2418]
["bitfinex","ETHUSD",1720536181072,3.19829567,3085.6,3084.9,3.24153]
["bitfinex","ETHUSD",1720536181373,3.19829567,3085.6,3085.0,3.324153]
["bitfinex","ETHUSD",1720536181528,3.19829567,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1720536181730,3.19829567,3085.6,3085.5,3.0]
["bitfinex","ETHUSD",1720536182170,3.19829567,3085.6,3085.0,2.01630277]
["bitfinex","ETHUSD",1720536182171,3.19829567,3085.6,3085.4,3.0]
["bitfinex","ETHUSD",1720536182343,3.19829567,3085.6,3085.3,3.0]
["bitfinex","ETHUSD",1720536182668,3.19829567,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1720536182830,3.19829567,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720536183032,3.19829567,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1720536184472,3.19829567,3085.6,3085.0,3.16259226]
["bitfinex","ETHUSD",1720536184675,3.19829567,3085.6,3085.0,6.24147]
["bitfinex","ETHUSD",1720536184831,3.51812524,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1720536185031,0.08102705,3085.5,3085.0,3.0]
["bitfinex","ETHUSD",1720536185276,3.51812524,3085.6,3085.0,3.0]
["bitfinex","ETHUSD",1720536185434,0.08102891,3085.5,3084.9,4.42530954]
["bitfinex","ETHUSD",1720536185635,0.43284143,3085.5,3084.9,4.42530954]
["bitfinex","ETHUSD",1720536186037,0.43284143,3085.5,3084.6,0.67385344]
["bitfinex","ETHUSD",1720536186434,0.35181252,3085.5,3084.3,0.16636775]
["bitfinex","ETHUSD",1720536186742,0.35181252,3085.5,3084.4,3.58297278]
["bitfinex","ETHUSD",1720536187075,0.35181252,3085.5,3084.5,3.24197]
["bitfinex","ETHUSD",1720536187504,3.19829567,3085.6,3084.4,0.34086278]
["bitfinex","ETHUSD",1720536187701,3.19829567,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720536187902,3.19829567,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1720536188109,3.419,3085.2,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536188381,2.2961,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536188585,0.08106559,3084.8,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536188764,2.2961,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536189585,2.37716312,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536189900,2.2961,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536190080,2.2961,3084.9,3084.1,2.36618326]
["bitfinex","ETHUSD",1720536190376,0.22961,3084.8,3084.1,2.36618326]
["bitfinex","ETHUSD",1720536190778,0.22961,3084.8,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536191855,2.2961,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536192291,2.37715933,3084.9,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536193596,0.55,3084.8,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536193754,0.0810664,3084.7,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536194873,0.55,3084.8,3084.1,0.67385344]
["bitfinex","ETHUSD",1720536195188,0.36567614,3084.7,3083.3,3.0]
["bitfinex","ETHUSD",1720536195509,2.2915,3084.5,3083.0,2.92009451]
["bitfinex","ETHUSD",1720536195714,0.0810788,3084.4,3083.0,2.92009451]
["bitfinex","ETHUSD",1720536196912,0.0810788,3084.4,3083.1,3.0]
["bitfinex","ETHUSD",1720536197076,0.55,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1720536197476,0.08108351,3084.2,3083.1,3.0]
["bitfinex","ETHUSD",1720536197702,0.63108349,3084.3,3083.1,3.0]
["bitfinex","ETHUSD",1720536198012,0.6969,3084.2,3083.1,3.0]
["bitfinex","ETHUSD",1720536198311,2.4098,3084.1,3083.1,3.0]
["bitfinex","ETHUSD",1720536198532,4.05008875,3084.0,3081.9,3.24466]
["bitfinex","ETHUSD",1720536198676,4.05008875,3084.0,3082.3,0.23888]
["bitfinex","ETHUSD",1720536198677,2.4098,3083.8,3082.3,0.23888]
["bitfinex","ETHUSD",1720536198881,0.63109851,3083.7,3081.9,3.40884105]
["bitfinex","ETHUSD",1720536199084,1.2785774,3083.7,3082.0,0.34088411]
["bitfinex","ETHUSD",1720536199380,5.8033,3083.6,3082.0,0.34088411]
["bitfinex","ETHUSD",1720536199579,4.0501067,3083.5,3081.7,2.56114621]
["bitfinex","ETHUSD",1720536199809,4.0501067,3083.5,3081.7,5.80609621]
["bitfinex","ETHUSD",1720536200513,4.0501067,3083.5,3081.7,2.56114621]
["bitfinex","ETHUSD",1720536200717,0.64344067,3083.4,3081.8,3.54812407]
["bitfinex","ETHUSD",1720536201050,0.08110671,3083.3,3081.8,3.54812407]
["bitfinex","ETHUSD",1720536201202,0.64344067,3083.4,3081.8,3.54812407]
["bitfinex","ETHUSD",1720536201203,0.08110671,3083.2,3081.8,3.54812407]
["bitfinex","ETHUSD",1720536201401,0.08110671,3083.2,3081.9,0.59490241]
["bitfinex","ETHUSD",1720536201604,0.72454738,3083.4,3081.9,0.59490241]
["bitfinex","ETHUSD",1720536201836,2.3843,3083.6,3081.9,0.59490241]
["bitfinex","ETHUSD",1720536202037,2.3843,3083.6,3082.3,3.24432]
["bitfinex","ETHUSD",1720536202179,2.3843,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720536202484,2.4835,3084.1,3082.6,2.4497]
["bitfinex","ETHUSD",1720536202696,5.9025,3084.9,3083.1,3.24348]
["bitfinex","ETHUSD",1720536202875,0.08107057,3084.8,3083.2,3.0]
["bitfinex","ETHUSD",1720536203074,1.04722057,3084.8,3083.3,0.624348]
["bitfinex","ETHUSD",1720536203382,4.46622057,3084.8,3083.0,3.0]
["bitfinex","ETHUSD",1720536203605,4.46622057,3084.8,3082.7,3.48882]
["bitfinex","ETHUSD",1720536203606,3.419,3084.6,3082.8,3.0]
["bitfinex","ETHUSD",1720536203811,0.3419,3084.5,3083.0,3.24356]
["bitfinex","ETHUSD",1720536204019,0.3419,3084.5,3083.1,3.0]
["bitfinex","ETHUSD",1720536204227,0.3419,3084.5,3083.1,6.24348]
["bitfinex","ETHUSD",1720536204521,0.3419,3084.5,3083.2,0.624348]
["bitfinex","ETHUSD",1720536205523,3.19829567,3084.4,3083.4,3.24309]
["bitfinex","ETHUSD",1720536205683,3.19829567,3084.4,3083.5,6.24303]
["bitfinex","ETHUSD",1720536206651,3.19829567,3084.4,3083.5,3.0]
["bitfinex","ETHUSD",1720536206820,3.19829567,3084.4,3083.2,6.24331]
["bitfinex","ETHUSD",1720536207023,0.08106285,3084.3,3083.2,3.0]
["bitfinex","ETHUSD",1720536207341,0.40089242,3084.3,3083.2,0.3]
["bitfinex","ETHUSD",1720536207645,0.40089242,3084.3,3083.2,3.3]
["bitfinex","ETHUSD",1720536207842,0.40089242,3084.3,3083.2,0.3]
["bitfinex","ETHUSD",1720536208042,0.35991881,3084.2,3083.2,0.3]
["bitfinex","ETHUSD",1720536208248,0.35991881,3084.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720536208249,0.44099248,3084.2,3083.1,3.0]
["bitfinex","ETHUSD",1720536208846,0.44099248,3084.2,3082.8,3.24371]
["bitfinex","ETHUSD",1720536208847,0.44099248,3084.2,3082.9,3.0]
["bitfinex","ETHUSD",1720536209154,0.08107367,3084.2,3083.0,6.48708]
["bitfinex","ETHUSD",1720536209350,3.19829567,3084.4,3083.1,3.0]
["bitfinex","ETHUSD",1720536209645,3.19829567,3084.4,3083.1,6.24347]
["bitfinex","ETHUSD",1720536209812,0.40090327,3084.3,3083.1,3.96090084]
["bitfinex","ETHUSD",1720536210420,0.40090327,3084.3,3083.1,0.96090084]
["bitfinex","ETHUSD",1720536210753,0.40090327,3084.3,3083.0,3.0]
["bitfinex","ETHUSD",1720536210959,3.19829567,3084.1,3082.6,2.92009451]
["bitfinex","ETHUSD",1720536211163,0.08109074,3084.0,3082.4,7.66952954]
["bitfinex","ETHUSD",1720536211469,3.19829567,3083.8,3082.5,1.09095295]
["bitfinex","ETHUSD",1720536212659,0.08109072,3083.7,3082.5,1.09095295]
["bitfinex","ETHUSD",1720536212833,3.19829567,3083.8,3082.5,1.09095295]
["bitfinex","ETHUSD",1720536213161,3.19829567,3083.8,3082.5,4.09095295]
["bitfinex","ETHUSD",1720536213317,3.61402817,3083.8,3082.6,1.17604625]
["bitfinex","ETHUSD",1720536213518,2.4828,3083.7,3082.5,4.09095295]
["bitfinex","ETHUSD",1720536214315,2.4828,3083.7,3082.6,3.24393]
["bitfinex","ETHUSD",1720536214523,2.4828,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720536214952,2.4828,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1720536215134,2.4828,3083.7,3083.0,0.624379]
["bitfinex","ETHUSD",1720536215335,2.4828,3083.7,3082.7,3.0]
["bitfinex","ETHUSD",1720536215552,2.4828,3083.7,3082.5,4.09095295]
["bitfinex","ETHUSD",1720536215718,2.4828,3083.7,3082.6,0.55162625]
["bitfinex","ETHUSD",1720536215719,3.05090957,3083.7,3082.6,0.55162625]
["bitfinex","ETHUSD",1720536217655,0.08108996,3083.6,3082.5,4.09095295]
["bitfinex","ETHUSD",1720536217859,0.08108996,3083.6,3082.4,4.42530954]
["bitfinex","ETHUSD",1720536218483,2.4652,3083.5,3082.0,2.92009451]
["bitfinex","ETHUSD",1720536218674,2.4652,3083.5,3081.7,5.60414]
["bitfinex","ETHUSD",1720536218675,0.08110658,3083.4,3081.7,0.16339621]
["bitfinex","ETHUSD",1720536218977,2.4652,3083.0,3081.8,0.560414]
["bitfinex","ETHUSD",1720536219263,2.4652,3083.0,3081.3,5.27929451]
["bitfinex","ETHUSD",1720536219264,0.08111236,3082.9,3081.3,3.0854406]
["bitfinex","ETHUSD",1720536219433,0.25463124,3082.8,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536219639,0.08111935,3082.7,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536219885,3.19829567,3082.6,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536220069,0.08111931,3082.5,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536220280,0.3279415,3082.4,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536220425,3.19829567,3082.6,3081.4,0.30854406]
["bitfinex","ETHUSD",1720536221866,3.19829567,3082.6,3081.3,5.91373357]
["bitfinex","ETHUSD",1720536222080,3.19829567,3082.6,3081.4,6.24521]
["bitfinex","ETHUSD",1720536222227,3.54358836,3082.6,3081.5,1.21589436]
["bitfinex","ETHUSD",1720536222430,3.19829567,3082.6,3081.7,3.24496]
["bitfinex","ETHUSD",1720536222737,3.19829567,3082.6,3081.8,3.0]
["bitfinex","ETHUSD",1720536222936,0.31982957,3082.5,3081.5,3.0]
["bitfinex","ETHUSD",1720536223140,3.19829567,3082.6,3081.6,3.24501]
["bitfinex","ETHUSD",1720536223462,3.19829567,3082.6,3081.8,3.24479]
["bitfinex","ETHUSD",1720536223666,3.19829567,3082.6,3081.9,3.0]
["bitfinex","ETHUSD",1720536224167,3.19829567,3082.6,3081.9,6.24469]
["bitfinex","ETHUSD",1720536224324,3.19829567,3082.6,3082.0,0.624469]
["bitfinex","ETHUSD",1720536224728,3.19829567,3082.6,3081.9,3.0]
["bitfinex","ETHUSD",1720536224948,3.19829567,3082.6,3081.6,3.0]
["bitfinex","ETHUSD",1720536226231,3.19829567,3082.6,3081.6,6.24506]
["bitfinex","ETHUSD",1720536226384,3.19829567,3082.6,3081.7,4.21031721]
["bitfinex","ETHUSD",1720536226546,3.19829567,3082.6,3081.8,6.24485]
["bitfinex","ETHUSD",1720536227561,3.19829567,3082.6,3081.9,6.4894]
["bitfinex","ETHUSD",1720536227875,3.19829567,3082.6,3082.1,3.2445]
["bitfinex","ETHUSD",1720536228074,3.19829567,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1720536228247,3.19829567,3082.9,3082.2,3.62445]
["bitfinex","ETHUSD",1720536228567,3.19829567,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1720536228784,3.27940237,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1720536228946,1.78946024,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720536229147,3.19829567,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1720536229148,3.19829567,3082.9,3081.8,6.24485]
["bitfinex","ETHUSD",1720536230484,3.19829567,3082.9,3082.1,3.24452]
["bitfinex","ETHUSD",1720536230690,3.19829567,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1720536230851,1.78134957,3082.8,3082.0,3.0]
["bitfinex","ETHUSD",1720536231047,3.19829567,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720536231280,3.27940128,3082.9,3081.9,3.0]
["bitfinex","ETHUSD",1720536231447,1.78134957,3082.8,3081.9,3.0]
["bitfinex","ETHUSD",1720536231648,1.78134957,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720536231884,0.49796452,3082.7,3081.8,3.0]
["bitfinex","ETHUSD",1720536232180,1.78134957,3082.8,3081.8,6.24482]
["bitfinex","ETHUSD",1720536232390,3.19829567,3082.9,3081.8,3.0]
["bitfinex","ETHUSD",1720536232615,3.19829567,3082.9,3081.6,0.64091121]
["bitfinex","ETHUSD",1720536232789,3.19829567,3082.9,3082.1,3.24448]
["bitfinex","ETHUSD",1720536232966,3.19829567,3082.9,3082.2,3.0]
["bitfinex","ETHUSD",1720536233869,3.19829567,3082.9,3082.2,6.24441]
["bitfinex","ETHUSD",1720536235221,3.19829567,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1720536235376,3.19829567,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720536235710,3.19829567,3082.9,3082.6,3.624411]
["bitfinex","ETHUSD",1720536236107,3.19829567,3083.3,3082.6,3.624411]
["bitfinex","ETHUSD",1720536236404,3.19829567,3083.3,3082.8,6.48756]
["bitfinex","ETHUSD",1720536236570,3.19829567,3083.3,3082.9,3.0]
["bitfinex","ETHUSD",1720536236972,3.19829567,3083.3,3082.9,6.24369]
["bitfinex","ETHUSD",1720536237167,3.19829567,3083.3,3083.0,0.94874]
["bitfinex","ETHUSD",1720536237811,3.19829567,3083.3,3083.1,3.24341]
["bitfinex","ETHUSD",1720536238012,3.19829567,3083.3,3083.2,3.0]
["bitfinex","ETHUSD",1720536238504,3.19829567,3083.8,3083.2,3.0]
["bitfinex","ETHUSD",1720536239005,3.19829567,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1720536239308,2.3516,3084.5,3083.4,3.0]
["bitfinex","ETHUSD",1720536239309,3.19829567,3084.1,3083.4,3.0]
["bitfinex","ETHUSD",1720536239608,3.19829567,3084.1,3083.4,6.24313]
["bitfinex","ETHUSD",1720536240171,3.51812524,3084.1,3083.4,3.0]
["bitfinex","ETHUSD",1720536240371,3.51812524,3084.1,3083.1,3.24339]
["bitfinex","ETHUSD",1720536240372,3.51812524,3084.1,3083.2,3.0]
["bitfinex","ETHUSD",1720536240780,2.2774,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720536241245,2.2774,3083.9,3082.9,6.24368]
["bitfinex","ETHUSD",1720536242022,3.19829567,3084.1,3082.9,6.24368]
["bitfinex","ETHUSD",1720536242023,3.19829567,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1720536242203,3.19829567,3084.1,3083.4,3.0]
["bitfinex","ETHUSD",1720536242377,3.51812524,3084.1,3083.4,3.0]
["bitfinex","ETHUSD",1720536242581,3.19829567,3084.1,3083.4,3.0]
["bitfinex","ETHUSD",1720536242778,3.19829567,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1720536243018,3.19829567,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1720536243510,3.19829567,3084.1,3083.9,6.24264]
["bitfinex","ETHUSD",1720536243919,3.19829567,3084.1,3083.9,3.0]
["bitfinex","ETHUSD",1720536244077,3.19829567,3084.1,3083.7,6.24283]
["bitfinex","ETHUSD",1720536244278,3.19829567,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1720536244477,3.19829567,3084.1,3083.9,3.0]
["bitfinex","ETHUSD",1720536244710,3.19829567,3084.1,3083.7,3.0]
["bitfinex","ETHUSD",1720536244924,3.19829567,3084.1,3082.7,5.62911]
["bitfinex","ETHUSD",1720536244925,2.324,3083.9,3082.7,5.62911]
["bitfinex","ETHUSD",1720536245129,2.324,3083.9,3082.7,3.24381]
["bitfinex","ETHUSD",1720536245130,0.08107949,3083.8,3082.7,3.24381]
["bitfinex","ETHUSD",1720536245333,0.24050795,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720536245500,0.08109101,3083.6,3082.4,7.66945954]
["bitfinex","ETHUSD",1720536245701,3.27938668,3083.6,3082.4,7.66945954]
["bitfinex","ETHUSD",1720536246001,0.35198946,3083.5,3082.4,7.66945954]
["bitfinex","ETHUSD",1720536246504,0.35198946,3083.5,3082.5,3.2441]
["bitfinex","ETHUSD",1720536246710,3.19829567,3083.6,3082.4,4.42530954]
["bitfinex","ETHUSD",1720536247007,3.19829567,3083.6,3082.6,6.48785]
["bitfinex","ETHUSD",1720536247333,3.19829567,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1720536247509,3.19829567,3083.6,3082.9,3.0]
["bitfinex","ETHUSD",1720536247951,3.51812524,3083.6,3082.7,3.0]
["bitfinex","ETHUSD",1720536248125,3.51812524,3083.6,3082.5,3.0]
["bitfinex","ETHUSD",1720536248303,0.35181252,3083.5,3082.5,3.0]
["bitfinex","ETHUSD",1720536248502,0.0810905,3083.4,3082.5,3.0]
["bitfinex","ETHUSD",1720536248712,0.43290302,3083.5,3082.5,3.162]
["bitfinex","ETHUSD",1720536248920,0.36311987,3083.4,3082.5,0.162]
["bitfinex","ETHUSD",1720536249103,0.08109154,3083.3,3082.5,0.162]
["bitfinex","ETHUSD",1720536249323,2.46669787,3083.2,3082.5,0.162]
["bitfinex","ETHUSD",1720536249529,0.24666979,3083.1,3082.5,0.162]
["bitfinex","ETHUSD",1720536249710,0.0811072,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536250325,0.24666979,3083.1,3082.5,0.162]
["bitfinex","ETHUSD",1720536251409,4.21607453,3083.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536251410,5.63399567,3083.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536251616,5.63399567,3083.6,3082.6,3.24393]
["bitfinex","ETHUSD",1720536251855,5.63399567,3083.6,3082.7,3.0]
["bitfinex","ETHUSD",1720536252546,5.63399567,3083.6,3082.8,3.24379]
["bitfinex","ETHUSD",1720536252716,5.63399567,3083.6,3082.9,3.0]
["bitfinex","ETHUSD",1720536252901,3.19829567,3083.6,3082.9,3.0]
["bitfinex","ETHUSD",1720536253104,3.19829567,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1720536253326,3.19829567,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1720536253546,3.19829567,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720536253710,3.19829567,3083.9,3083.1,3.948703]
["bitfinex","ETHUSD",1720536254131,3.19829567,3083.9,3083.1,7.192163]
["bitfinex","ETHUSD",1720536254333,3.19829567,3083.9,3083.1,3.948703]
["bitfinex","ETHUSD",1720536254540,3.19829567,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720536255123,3.19829567,3083.9,3083.1,6.24347]
["bitfinex","ETHUSD",1720536255322,3.19829567,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720536255646,3.19829567,3083.9,3082.9,2.3608]
["bitfinex","ETHUSD",1720536255647,3.19829567,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720536255815,3.19829567,3083.9,3083.0,3.0]
["bitfinex","ETHUSD",1720536255816,0.40090422,3083.8,3083.0,3.0]
["bitfinex","ETHUSD",1720536256008,0.31982957,3083.8,3082.8,3.24379]
["bitfinex","ETHUSD",1720536256276,0.35991999,3083.7,3082.9,3.0]
["bitfinex","ETHUSD",1720536256545,3.19829567,3083.9,3083.1,3.24347]
["bitfinex","ETHUSD",1720536256848,3.19829567,3083.9,3082.9,6.24369]
["bitfinex","ETHUSD",1720536256849,3.74552524,3083.9,3083.2,3.0]
["bitfinex","ETHUSD",1720536257013,3.74552524,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720536257210,3.74552524,3083.9,3083.0,4.42530954]
["bitfinex","ETHUSD",1720536257438,0.37455252,3083.8,3083.1,3.0]
["bitfinex","ETHUSD",1720536258252,3.74552524,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720536258446,3.19829567,3083.9,3083.1,6.24346]
["bitfinex","ETHUSD",1720536258747,3.19829567,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1720536258908,3.19829567,3083.9,3083.5,3.0]
["bitfinex","ETHUSD",1720536259110,3.19829567,3083.9,3083.5,3.624315]
["bitfinex","ETHUSD",1720536259310,3.19829567,3083.9,3083.5,3.0]
["bitfinex","ETHUSD",1720536259612,3.19829567,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720536259613,3.19829567,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1720536259809,3.19829567,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720536260145,3.19829567,3083.9,3083.5,3.24296]
["bitfinex","ETHUSD",1720536260452,3.19829567,3083.9,3083.6,3.0]
["bitfinex","ETHUSD",1720536262535,3.19829567,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1720536262969,3.19829567,3084.2,3083.3,6.24327]
["bitfinex","ETHUSD",1720536263253,1.53482957,3084.1,3083.3,3.0]
["bitfinex","ETHUSD",1720536263423,1.53482957,3084.1,3083.1,6.24347]
["bitfinex","ETHUSD",1720536263753,1.53482957,3084.1,3083.1,6.24342]
["bitfinex","ETHUSD",1720536263911,0.48141952,3084.0,3083.1,6.24342]
["bitfinex","ETHUSD",1720536264111,0.48141952,3084.0,3083.1,3.0]
["bitfinex","ETHUSD",1720536264309,2.57646995,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720536265565,2.57646995,3083.9,3083.0,4.42530954]
["bitfinex","ETHUSD",1720536265711,1.42938511,3083.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536265913,1.20469327,3083.7,3082.5,0.162]
["bitfinex","ETHUSD",1720536266114,5.7653,3083.5,3082.5,0.162]
["bitfinex","ETHUSD",1720536266330,1.20470341,3083.4,3082.5,0.162]
["bitfinex","ETHUSD",1720536266525,1.24700034,3083.3,3082.5,0.162]
["bitfinex","ETHUSD",1720536266747,0.08110696,3083.2,3082.5,0.162]
["bitfinex","ETHUSD",1720536267165,2.3702,3083.1,3082.5,0.162]
["bitfinex","ETHUSD",1720536267461,0.08110903,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536268187,3.2794047,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536268333,1.00860349,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536270116,0.08111508,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536270615,4.42760349,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536270773,0.55,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536270973,2.02659891,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536271199,0.65822218,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536271922,0.08111735,3082.7,3082.5,0.162]
["bitfinex","ETHUSD",1720536272213,0.65822218,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536273881,3.19829567,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536274372,0.08110612,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536274823,3.19829567,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536275172,0.55,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536275470,3.19829567,3083.0,3082.5,0.162]
["bitfinex","ETHUSD",1720536275675,0.55684957,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536277070,0.63795988,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536277383,0.08111564,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536279615,3.969,3082.7,3082.5,0.162]
["bitfinex","ETHUSD",1720536279823,0.08112538,3082.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536280022,0.40501254,3082.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536280191,0.63797482,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536280192,4.05697482,3082.9,3082.5,0.162]
["bitfinex","ETHUSD",1720536280514,0.55,3082.8,3082.5,0.162]
["bitfinex","ETHUSD",1720536280825,0.08112092,3082.7,3082.5,0.162]
["bitfinex","ETHUSD",1720536281185,3.50012092,3082.7,3082.5,0.162]
["bitfinex","ETHUSD",1720536281386,0.95501209,3082.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536282112,12.91980776,3082.6,3082.5,0.162]
["bitfinex","ETHUSD",1720536282411,12.91980776,3082.6,3081.0,2.3181]
["bitfinex","ETHUSD",1720536282412,14.04399592,3082.6,3080.5,2.4012]
["bitfinex","ETHUSD",1720536282622,3.19829567,3082.1,3080.5,2.4012]
["bitfinex","ETHUSD",1720536282820,5.9072,3081.9,3080.5,2.4012]
["bitfinex","ETHUSD",1720536283033,3.27944452,3081.8,3080.5,2.4012]
["bitfinex","ETHUSD",1720536283235,0.08114882,3081.7,3080.5,2.4012]
["bitfinex","ETHUSD",1720536283424,0.38294445,3081.6,3080.5,2.4012]
["bitfinex","ETHUSD",1720536283628,0.08114882,3081.5,3080.5,2.4012]
["bitfinex","ETHUSD",1720536284246,3.19829567,3081.8,3080.5,8.46433]
["bitfinex","ETHUSD",1720536284539,3.19829567,3081.8,3080.5,5.64736]
["bitfinex","ETHUSD",1720536284849,3.19829567,3081.8,3080.6,6.24612]
["bitfinex","ETHUSD",1720536285041,3.76694524,3081.8,3080.7,1.189346]
["bitfinex","ETHUSD",1720536285744,3.76694524,3081.8,3080.6,3.0]
["bitfinex","ETHUSD",1720536286383,0.08114056,3081.7,3080.5,2.4012]
["bitfinex","ETHUSD",1720536287307,3.84809392,3081.8,3080.5,2.4012]
["bitfinex","ETHUSD",1720536287509,1.5184507,3081.7,3080.5,2.4012]
["bitfinex","ETHUSD",1720536288052,1.43730202,3081.7,3080.5,2.4012]
["bitfinex","ETHUSD",1720536288403,3.27944434,3081.8,3080.6,3.2461]
["bitfinex","ETHUSD",1720536288404,3.19829567,3081.8,3080.6,3.2461]
["bitfinex","ETHUSD",1720536288650,3.19829567,3081.8,3080.7,5.817]
["bitfinex","ETHUSD",1720536289435,3.19829567,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1720536289754,3.19829567,3081.8,3081.0,0.324577]
["bitfinex","ETHUSD",1720536290507,3.19829567,3081.8,3080.7,12.30887]
["bitfinex","ETHUSD",1720536290722,3.19829567,3081.8,3080.7,5.817]
["bitfinex","ETHUSD",1720536290723,0.08113545,3081.7,3080.7,5.817]
["bitfinex","ETHUSD",1720536290925,0.08113545,3081.7,3080.7,3.0]
["bitfinex","ETHUSD",1720536290926,2.3641,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1720536291134,2.3641,3081.6,3080.3,4.42530954]
["bitfinex","ETHUSD",1720536291135,0.08114977,3081.5,3080.4,3.0]
["bitfinex","ETHUSD",1720536291754,0.08114977,3081.5,3080.4,6.24633]
["bitfinex","ETHUSD",1720536292049,0.32794311,3081.6,3080.5,1.39179995]
["bitfinex","ETHUSD",1720536292230,3.19829567,3081.8,3080.8,3.24582]
["bitfinex","ETHUSD",1720536292418,3.19829567,3081.8,3080.8,6.49164]
["bitfinex","ETHUSD",1720536292626,3.19829567,3081.8,3080.8,3.24582]
["bitfinex","ETHUSD",1720536292835,3.19829567,3081.8,3080.8,6.49166]
["bitfinex","ETHUSD",1720536293050,3.19829567,3081.8,3080.9,3.894956]
["bitfinex","ETHUSD",1720536293553,3.19829567,3081.8,3080.7,3.24591]
["bitfinex","ETHUSD",1720536294060,2.90863737,3081.7,3080.4,3.0]
["bitfinex","ETHUSD",1720536294275,0.6106933,3081.6,3080.4,6.24633]
["bitfinex","ETHUSD",1720536294622,3.19829567,3081.8,3080.8,3.24589]
["bitfinex","ETHUSD",1720536294947,3.19829567,3081.8,3080.9,2.3044]
["bitfinex","ETHUSD",1720536295558,3.19829567,3081.8,3080.9,5.3044]
["bitfinex","ETHUSD",1720536295854,3.19829567,3081.8,3080.8,3.0]
["bitfinex","ETHUSD",1720536295855,0.08113906,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720536296020,0.95096863,3081.7,3080.5,2.4931]
["bitfinex","ETHUSD",1720536296563,0.31982957,3081.7,3080.5,2.4931]
["bitfinex","ETHUSD",1720536296725,3.19829567,3081.8,3080.7,3.246]
["bitfinex","ETHUSD",1720536296929,3.19829567,3081.8,3080.8,3.0]
["bitfinex","ETHUSD",1720536297527,3.19829567,3081.8,3080.6,6.24608]
["bitfinex","ETHUSD",1720536297837,0.31982957,3081.7,3080.7,3.24599]
["bitfinex","ETHUSD",1720536298034,3.19829567,3081.8,3080.8,6.2459]
["bitfinex","ETHUSD",1720536298225,3.19829567,3081.8,3080.9,3.24579]
["bitfinex","ETHUSD",1720536298424,3.19829567,3081.8,3081.0,3.0]
["bitfinex","ETHUSD",1720536298644,3.19829567,3081.8,3081.1,0.624579]
["bitfinex","ETHUSD",1720536298855,3.19829567,3081.8,3081.2,2.4761]
["bitfinex","ETHUSD",1720536299161,3.19829567,3082.1,3081.3,6.49059]
["bitfinex","ETHUSD",1720536299368,3.19829567,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720536300449,3.19829567,3082.1,3081.4,6.24527]
["bitfinex","ETHUSD",1720536301075,3.19829567,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720536301234,3.51812524,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1720536301431,3.51812524,3082.1,3081.2,2.4761]
["bitfinex","ETHUSD",1720536302442,3.51812524,3082.1,3081.2,8.96696]
["bitfinex","ETHUSD",1720536302643,3.19829567,3082.1,3081.3,6.24537]
["bitfinex","ETHUSD",1720536303067,3.19829567,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1720536303244,3.19829567,3082.1,3081.8,3.24479]
["bitfinex","ETHUSD",1720536303442,3.19829567,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720536303657,3.19829567,3082.6,3082.0,3.648943]
["bitfinex","ETHUSD",1720536303984,3.19829567,3082.6,3082.0,5.57587]
["bitfinex","ETHUSD",1720536304295,3.19829567,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1720536304867,3.19829567,3082.6,3082.0,2.3313]
["bitfinex","ETHUSD",1720536305378,3.19829567,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1720536305578,3.19829567,3082.6,3082.0,6.433542]
["bitfinex","ETHUSD",1720536305579,3.19829567,3082.9,3082.6,2.4095]
["bitfinex","ETHUSD",1720536305780,3.19829567,3083.3,3083.0,3.24355]
["bitfinex","ETHUSD",1720536305940,15.34829567,3083.7,3083.2,5.61298]
["bitfinex","ETHUSD",1720536306135,22.66829567,3084.0,3083.5,3.24305]
["bitfinex","ETHUSD",1720536306339,22.66829567,3084.0,3083.6,3.648615]
["bitfinex","ETHUSD",1720536306539,1.01470477,3085.6,3083.7,3.24285]
["bitfinex","ETHUSD",1720536306540,2.4771,3085.1,3083.7,3.24285]
["bitfinex","ETHUSD",1720536306745,2.4771,3085.1,3083.8,3.24265]
["bitfinex","ETHUSD",1720536307367,0.08105833,3085.0,3083.6,3.0]
["bitfinex","ETHUSD",1720536307703,2.4771,3085.1,3083.6,3.24295]
["bitfinex","ETHUSD",1720536307880,0.32877275,3085.0,3083.7,3.0]
["bitfinex","ETHUSD",1720536308043,2.354,3084.8,3082.8,3.24372]
["bitfinex","ETHUSD",1720536308244,4.07737665,3084.7,3083.1,3.0]
["bitfinex","ETHUSD",1720536308481,3.50007665,3084.7,3083.1,3.0]
["bitfinex","ETHUSD",1720536308658,5.85407665,3084.8,3083.2,3.24335]
["bitfinex","ETHUSD",1720536308986,5.85407665,3084.8,3083.1,3.0]
["bitfinex","ETHUSD",1720536308987,0.58540766,3084.7,3083.3,3.624335]
["bitfinex","ETHUSD",1720536309284,0.58540766,3084.7,3083.1,3.0]
["bitfinex","ETHUSD",1720536309285,2.354,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720536309489,0.63106265,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1720536309710,0.63106265,3084.7,3083.3,3.0]
["bitfinex","ETHUSD",1720536309711,3.71750627,3084.6,3083.3,3.0]
["bitfinex","ETHUSD",1720536309900,0.08107632,3084.5,3083.1,3.0]
["bitfinex","ETHUSD",1720536310045,0.55,3084.4,3083.1,6.24348]
["bitfinex","ETHUSD",1720536310546,0.43485689,3084.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720536310747,5.773,3084.8,3083.4,3.0]
["bitfinex","ETHUSD",1720536310990,0.55,3084.7,3083.4,3.0]
["bitfinex","ETHUSD",1720536311287,0.55,3084.7,3083.1,3.2434]
["bitfinex","ETHUSD",1720536311288,3.419,3084.6,3083.2,3.0]
["bitfinex","ETHUSD",1720536311475,3.419,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720536311760,3.419,3084.2,3082.2,2.91373357]
["bitfinex","ETHUSD",1720536311761,3.419,3083.9,3082.2,2.91373357]
["bitfinex","ETHUSD",1720536311961,6.61729567,3083.6,3082.2,2.91373357]
["bitfinex","ETHUSD",1720536312165,6.61729567,3083.3,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536312487,3.419,3083.1,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536312692,3.19829567,3082.9,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536312851,0.63111942,3082.8,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536313054,0.0811194,3082.7,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536313747,0.0811194,3082.7,3081.7,3.0]
["bitfinex","ETHUSD",1720536314085,0.0811194,3082.7,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536314290,0.95501194,3082.6,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536314457,3.19829567,3082.4,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536314653,3.27942537,3082.4,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536314978,2.3526,3082.2,3081.6,4.42530954]
["bitfinex","ETHUSD",1720536315301,6.69842642,3082.1,3080.3,3.24635]
["bitfinex","ETHUSD",1720536315455,6.69842642,3082.1,3080.6,3.24611]
["bitfinex","ETHUSD",1720536315456,3.19829567,3081.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720536315987,3.19829567,3081.8,3080.5,3.24614]
["bitfinex","ETHUSD",1720536315988,0.08113892,3081.7,3080.5,3.24614]
["bitfinex","ETHUSD",1720536316189,0.4009685,3081.7,3080.6,0.324614]
["bitfinex","ETHUSD",1720536316506,3.19829567,3081.8,3080.6,3.24607]
["bitfinex","ETHUSD",1720536316893,0.08113552,3081.7,3080.4,6.49252]
["bitfinex","ETHUSD",1720536317086,0.32794312,3081.6,3080.5,0.68874565]
["bitfinex","ETHUSD",1720536317257,0.08114382,3081.5,3080.2,7.00452]
["bitfinex","ETHUSD",1720536317454,0.08114382,3081.5,3080.3,0.50490572]
["bitfinex","ETHUSD",1720536317696,0.08114382,3081.5,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536317996,2.2569,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536318298,0.0811622,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536318454,0.6311622,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536319504,3.419,3081.0,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536319791,0.6311622,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536319792,0.95501622,3080.9,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536319958,0.55,3081.1,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536321383,2.2569,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536322294,2.33805855,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536322598,3.19829567,3081.3,3080.2,3.24647]
["bitfinex","ETHUSD",1720536322800,3.19829567,3081.3,3080.2,3.758]
["bitfinex","ETHUSD",1720536323003,3.19829567,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720536323164,12.15,3081.5,3080.5,3.24616]
["bitfinex","ETHUSD",1720536323365,12.15,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1720536324090,12.15,3081.5,3080.4,3.6758]
["bitfinex","ETHUSD",1720536324396,12.15,3081.5,3080.5,3.24612]
["bitfinex","ETHUSD",1720536324576,12.15,3081.5,3080.6,3.692192]
["bitfinex","ETHUSD",1720536324778,2.4735,3081.4,3080.6,3.0]
["bitfinex","ETHUSD",1720536324999,12.15,3081.5,3080.1,3.44253095]
["bitfinex","ETHUSD",1720536325201,12.15,3081.5,3080.5,3.24613]
["bitfinex","ETHUSD",1720536325510,12.15,3081.5,3080.6,6.24611]
["bitfinex","ETHUSD",1720536326092,12.15,3081.5,3080.6,3.0]
["bitfinex","ETHUSD",1720536326299,12.15,3081.5,3080.3,3.0]
["bitfinex","ETHUSD",1720536326583,4.05015411,3081.4,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536326736,3.19829567,3081.3,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536327039,0.55,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536327206,3.19829567,3081.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720536327598,3.19829567,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720536327804,3.19829567,3081.3,3080.3,0.624664]
["bitfinex","ETHUSD",1720536328221,3.19829567,3081.3,3080.2,3.0]
["bitfinex","ETHUSD",1720536328447,3.19829567,3081.3,3080.1,3.0]
["bitfinex","ETHUSD",1720536328733,0.63115399,3081.2,3080.1,3.0]
["bitfinex","ETHUSD",1720536329101,5.7211,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720536329429,1.1852254,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720536329628,0.55,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720536329941,3.19829567,3081.3,3080.1,6.24664]
["bitfinex","ETHUSD",1720536330145,3.19829567,3081.3,3080.4,3.2463]
["bitfinex","ETHUSD",1720536330358,3.19829567,3081.3,3080.5,6.24612]
["bitfinex","ETHUSD",1720536330557,3.19829567,3081.3,3080.5,9.49226]
["bitfinex","ETHUSD",1720536330861,3.19829567,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720536331010,3.19829567,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1720536331205,3.19829567,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720536331952,3.19829567,3081.6,3080.7,3.6]
["bitfinex","ETHUSD",1720536332267,0.08114132,3081.5,3080.5,3.0]
["bitfinex","ETHUSD",1720536332551,0.08114132,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720536332726,0.8779437,3081.4,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536332920,6.69845969,3081.3,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536333133,0.63116402,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536333315,0.55,3081.2,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536334096,3.19829567,3081.3,3080.0,7.67205954]
["bitfinex","ETHUSD",1720536334209,3.19829567,3081.3,3080.0,9.13975949]
["bitfinex","ETHUSD",1720536334412,3.19829567,3081.3,3080.1,3.0]
["bitfinex","ETHUSD",1720536334629,0.0811577,3081.2,3080.1,3.0]
["bitfinex","ETHUSD",1720536334859,2.2564,3081.1,3080.1,3.0]
["bitfinex","ETHUSD",1720536335859,0.08116507,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720536336173,0.23375651,3080.9,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536336313,3.419,3080.7,3080.0,4.42530954]
["bitfinex","ETHUSD",1720536336510,3.82947034,3080.8,3078.9,2.348]
["bitfinex","ETHUSD",1720536336511,6.46187626,3080.6,3078.9,2.348]
["bitfinex","ETHUSD",1720536336721,3.19829567,3080.3,3078.9,2.907587]
["bitfinex","ETHUSD",1720536336914,0.08118722,3080.2,3078.9,2.907587]
["bitfinex","ETHUSD",1720536337158,3.419,3080.0,3078.8,4.42530954]
["bitfinex","ETHUSD",1720536337363,3.419,3079.8,3078.8,4.42530954]
["bitfinex","ETHUSD",1720536337577,2.9911,3079.7,3078.8,4.42530954]
["bitfinex","ETHUSD",1720536337720,0.96083957,3079.6,3078.8,4.42530954]
["bitfinex","ETHUSD",1720536337922,0.08120316,3079.5,3078.3,2.91373357]
["bitfinex","ETHUSD",1720536338165,0.63120316,3079.5,3078.3,2.91373357]
["bitfinex","ETHUSD",1720536339925,0.96083957,3079.6,3078.3,10.02687893]
["bitfinex","ETHUSD",1720536340230,3.19829567,3079.8,3078.3,10.02687893]
["bitfinex","ETHUSD",1720536340231,3.19829567,3079.8,3078.8,3.24795]
["bitfinex","ETHUSD",1720536340551,3.19829567,3079.8,3079.0,7.00573]
["bitfinex","ETHUSD",1720536340757,3.19829567,3079.8,3079.1,1.000573]
["bitfinex","ETHUSD",1720536341068,3.19829567,3079.8,3079.1,4.000573]
["bitfinex","ETHUSD",1720536342278,3.19829567,3079.8,3079.1,7.248263]
["bitfinex","ETHUSD",1720536342564,3.19829567,3079.8,3079.4,3.24732]
["bitfinex","ETHUSD",1720536342727,3.19829567,3079.8,3079.5,6.24727]
["bitfinex","ETHUSD",1720536343075,3.19829567,3080.2,3079.6,0.949459]
["bitfinex","ETHUSD",1720536343228,3.19829567,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720536343425,3.19829567,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720536343779,3.19829567,3080.2,3080.1,3.0]
["bitfinex","ETHUSD",1720536343957,2.52035683,3080.2,3080.1,3.0]
["bitfinex","ETHUSD",1720536344270,2.52035683,3080.2,3079.9,3.0]
["bitfinex","ETHUSD",1720536344435,2.52035683,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720536344641,2.52035683,3080.2,3080.1,9.49328]
["bitfinex","ETHUSD",1720536344879,1.31523204,3080.2,3080.1,9.49328]
["bitfinex","ETHUSD",1720536345164,2.2819,3081.6,3080.5,3.24615]
["bitfinex","ETHUSD",1720536345165,1.31523204,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720536345370,12.15,3081.1,3080.6,3.324615]
["bitfinex","ETHUSD",1720536345571,12.15,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1720536345782,12.15,3081.1,3080.4,3.0]
["bitfinex","ETHUSD",1720536345985,12.15,3081.1,3080.5,0.624636]
["bitfinex","ETHUSD",1720536346347,12.15,3081.1,3080.2,3.0]
["bitfinex","ETHUSD",1720536346547,0.08115005,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720536346779,0.08115005,3081.0,3079.9,3.0]
["bitfinex","ETHUSD",1720536347080,0.08115005,3081.0,3079.9,6.24679]
["bitfinex","ETHUSD",1720536347274,12.15,3081.1,3080.2,3.24653]
["bitfinex","ETHUSD",1720536347583,12.15,3081.1,3080.3,3.0]
["bitfinex","ETHUSD",1720536348209,12.15,3081.1,3079.4,6.16107357]
["bitfinex","ETHUSD",1720536348210,0.08115347,3081.0,3080.1,3.0]
["bitfinex","ETHUSD",1720536348428,1.42767667,3081.0,3079.7,4.11027954]
["bitfinex","ETHUSD",1720536348560,0.08115347,3081.0,3079.7,4.11027954]
["bitfinex","ETHUSD",1720536349273,4.73423204,3080.7,3079.7,4.11027954]
["bitfinex","ETHUSD",1720536349523,0.6311792,3080.6,3079.7,4.11027954]
["bitfinex","ETHUSD",1720536349808,5.0804072,3080.5,3078.7,3.24802]
["bitfinex","ETHUSD",1720536350103,4.73423204,3080.2,3078.7,3.24802]
["bitfinex","ETHUSD",1720536350307,0.55461712,3080.1,3078.8,0.73582995]
["bitfinex","ETHUSD",1720536350512,0.55,3080.0,3078.8,0.73582995]
["bitfinex","ETHUSD",1720536350723,0.08119391,3079.9,3078.8,0.73582995]
["bitfinex","ETHUSD",1720536350868,2.4371,3079.8,3078.6,4.11027954]
["bitfinex","ETHUSD",1720536351068,0.08120052,3079.7,3078.6,4.11027954]
["bitfinex","ETHUSD",1720536351771,4.38353332,3079.8,3078.6,4.11027954]
["bitfinex","ETHUSD",1720536351977,0.43835333,3079.7,3078.6,4.84614949]
["bitfinex","ETHUSD",1720536352468,0.43835333,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1720536353284,0.08120124,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720536353564,0.43835333,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1720536353565,0.51955546,3079.7,3078.7,3.0]
["bitfinex","ETHUSD",1720536353760,0.47406854,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720536353997,0.08120154,3079.5,3078.7,3.0]
["bitfinex","ETHUSD",1720536354420,0.08120154,3079.5,3078.6,4.11027954]
["bitfinex","ETHUSD",1720536354561,0.08120154,3079.5,3078.1,2.91373357]
["bitfinex","ETHUSD",1720536354763,0.08120154,3079.5,3078.2,1.31692836]
["bitfinex","ETHUSD",1720536354967,0.08120154,3079.5,3078.1,2.91373357]
["bitfinex","ETHUSD",1720536354968,5.28423204,3079.4,3078.1,2.91373357]
["bitfinex","ETHUSD",1720536355218,0.08121524,3079.3,3078.1,2.91373357]
["bitfinex","ETHUSD",1720536355422,0.6312171,3079.2,3078.1,2.91373357]
["bitfinex","ETHUSD",1720536356417,2.2619,3079.1,3077.7,3.24911]
["bitfinex","ETHUSD",1720536356758,1.31523204,3079.0,3077.6,7.35948954]
["bitfinex","ETHUSD",1720536356870,1.94645268,3079.0,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536357071,0.42083527,3078.9,3077.6,5.2381766]
["bitfinex","ETHUSD",1720536357711,0.42083527,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536358209,1.47723204,3079.0,3077.7,6.24911]
["bitfinex","ETHUSD",1720536358409,1.47723204,3079.0,3078.0,3.24728428]
["bitfinex","ETHUSD",1720536358570,1.47723204,3079.0,3078.0,6.49606428]
["bitfinex","ETHUSD",1720536358765,1.47723204,3079.0,3077.7,3.0]
["bitfinex","ETHUSD",1720536359172,1.47723204,3079.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720536359371,1.47723204,3079.0,3078.0,0.324895]
["bitfinex","ETHUSD",1720536359669,1.47723204,3079.0,3078.0,3.573735]
["bitfinex","ETHUSD",1720536360208,1.47723204,3079.0,3078.1,6.24868]
["bitfinex","ETHUSD",1720536360523,1.47723204,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1720536360807,1.47723204,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720536360968,0.162,3079.0,3078.5,0.3]
["bitfinex","ETHUSD",1720536361175,0.08120387,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720536361415,0.162,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720536361586,0.162,3079.0,3078.1,3.8847595]
["bitfinex","ETHUSD",1720536362000,0.162,3079.0,3078.2,3.24855]
["bitfinex","ETHUSD",1720536362230,0.162,3079.0,3078.6,3.24814]
["bitfinex","ETHUSD",1720536362392,0.162,3079.0,3078.7,3.0]
["bitfinex","ETHUSD",1720536363826,0.162,3079.0,3078.6,4.11027954]
["bitfinex","ETHUSD",1720536364127,0.41757,3079.0,3078.1,3.8847595]
["bitfinex","ETHUSD",1720536364305,0.41757,3079.0,3077.6,5.05017604]
["bitfinex","ETHUSD",1720536364306,0.49878403,3079.0,3077.6,5.2381766]
["bitfinex","ETHUSD",1720536365033,0.41757,3079.0,3077.6,8.4873866]
["bitfinex","ETHUSD",1720536365211,0.41757,3079.0,3077.6,11.7366066]
["bitfinex","ETHUSD",1720536365409,0.162,3079.0,3077.8,3.25446589]
["bitfinex","ETHUSD",1720536365635,0.162,3079.0,3077.8,0.00539589]
["bitfinex","ETHUSD",1720536366133,0.55,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536366432,1.86523204,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536366597,1.94645627,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536366917,5.36545627,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536367131,1.86523204,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536367433,0.27140535,3078.8,3077.8,0.71102795]
["bitfinex","ETHUSD",1720536367597,1.31523204,3078.9,3077.8,0.71102795]
["bitfinex","ETHUSD",1720536368333,1.31523204,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536368645,4.81545101,3078.9,3077.7,3.0]
["bitfinex","ETHUSD",1720536368852,3.969,3078.8,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536368998,6.46597864,3078.7,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536369398,0.55,3078.6,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536369628,0.63123353,3078.6,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536370137,5.36546557,3078.6,3077.6,4.11027954]
["bitfinex","ETHUSD",1720536370700,5.36546557,3078.6,3077.2,3.24]
["bitfinex","ETHUSD",1720536370900,3.419,3078.4,3077.2,3.24]
["bitfinex","ETHUSD",1720536371131,0.63124302,3078.3,3077.2,3.24]
["bitfinex","ETHUSD",1720536372253,0.08124302,3078.2,3077.2,3.24]
["bitfinex","ETHUSD",1720536372419,0.55,3078.1,3077.2,3.24]
["bitfinex","ETHUSD",1720536372735,0.55,3078.1,3076.9,3.0]
["bitfinex","ETHUSD",1720536372736,0.08124354,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720536373037,0.08124354,3078.0,3076.6,3.758]
["bitfinex","ETHUSD",1720536373038,2.3515,3077.9,3076.7,3.0]
["bitfinex","ETHUSD",1720536373336,0.08124794,3077.8,3076.7,3.0]
["bitfinex","ETHUSD",1720536373536,0.08124794,3077.8,3076.8,0.6758]
["bitfinex","ETHUSD",1720536374547,0.08124791,3077.7,3076.8,0.6758]
["bitfinex","ETHUSD",1720536374905,2.3515,3077.9,3076.8,0.6758]
["bitfinex","ETHUSD",1720536377387,2.3515,3077.9,3076.8,3.92591]
["bitfinex","ETHUSD",1720536377678,1.31523204,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720536378184,1.31523204,3078.2,3077.3,5.61779]
["bitfinex","ETHUSD",1720536378361,1.31523204,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720536378878,1.31523204,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720536379108,1.31523204,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1720536379241,1.31523204,3078.2,3077.8,6.573958]
["bitfinex","ETHUSD",1720536379443,1.31523204,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720536379660,1.31523204,3078.7,3078.1,2.843206]
["bitfinex","ETHUSD",1720536379862,1.31523204,3078.7,3077.8,3.573908]
["bitfinex","ETHUSD",1720536379863,1.31523204,3078.7,3078.2,0.2843206]
["bitfinex","ETHUSD",1720536380064,1.31523204,3078.7,3077.8,0.324908]
["bitfinex","ETHUSD",1720536380339,2.3221,3078.5,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536380582,0.08122978,3078.4,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536380876,0.24033298,3078.3,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536381084,2.3221,3078.5,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536381385,1.31523204,3078.7,3077.6,3.758]
["bitfinex","ETHUSD",1720536381595,1.31523204,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720536381742,1.31523204,3078.7,3078.0,3.324896]
["bitfinex","ETHUSD",1720536381962,1.39644672,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1720536382165,1.39644672,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1720536382166,1.39645697,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1720536382363,4.81545697,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1720536382569,3.81443204,3079.5,3078.1,3.758]
["bitfinex","ETHUSD",1720536382809,2.4992,3079.5,3078.5,3.24824]
["bitfinex","ETHUSD",1720536383009,2.4992,3079.5,3078.3,3.24846]
["bitfinex","ETHUSD",1720536383223,2.4992,3079.5,3078.4,3.624854]
["bitfinex","ETHUSD",1720536383224,2.74912,3079.5,3078.4,3.624854]
["bitfinex","ETHUSD",1720536383506,0.08119981,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720536384084,0.08119981,3079.4,3077.9,3.2489]
["bitfinex","ETHUSD",1720536384085,2.83033618,3079.5,3078.0,6.24885]
["bitfinex","ETHUSD",1720536384300,5.99941618,3079.5,3078.0,3.32489]
["bitfinex","ETHUSD",1720536384469,1.67519982,3079.4,3077.8,6.24906]
["bitfinex","ETHUSD",1720536384669,1.67519982,3079.4,3078.0,3.24884]
["bitfinex","ETHUSD",1720536384670,1.12519982,3079.3,3078.0,3.24884]
["bitfinex","ETHUSD",1720536384974,0.7674616,3079.3,3078.1,3.0]
["bitfinex","ETHUSD",1720536385205,2.4992,3079.5,3078.3,3.24851]
["bitfinex","ETHUSD",1720536385786,2.4992,3079.5,3078.4,3.0]
["bitfinex","ETHUSD",1720536386174,5.99940529,3079.5,3078.2,3.0]
["bitfinex","ETHUSD",1720536386494,5.99940529,3079.5,3077.8,3.0]
["bitfinex","ETHUSD",1720536386495,3.419,3079.3,3077.8,3.0]
["bitfinex","ETHUSD",1720536386698,3.419,3079.0,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536386933,1.14994053,3079.4,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536386934,3.419,3078.7,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536387227,0.08123766,3078.6,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536387401,0.35002377,3078.5,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536388232,0.4312614,3078.5,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536388393,0.08123763,3078.7,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536389231,0.08123763,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1720536390500,2.4518,3078.8,3077.9,3.24891]
["bitfinex","ETHUSD",1720536390736,2.4518,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720536391035,0.08122172,3078.7,3077.6,4.03597695]
["bitfinex","ETHUSD",1720536391334,0.08122172,3078.7,3077.5,3.0]
["bitfinex","ETHUSD",1720536393883,1.1254202,3078.6,3077.5,3.0]
["bitfinex","ETHUSD",1720536394097,5.7709,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1720536394321,1.13521312,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1720536394621,1.13521312,3078.3,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536395197,0.58521312,3078.3,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536395525,3.66713204,3078.4,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536396038,1.67549746,3078.3,3077.4,4.11027954]
["bitfinex","ETHUSD",1720536396218,4.62574046,3078.2,3077.0,3.0]
["bitfinex","ETHUSD",1720536396422,5.09449746,3078.1,3077.0,3.0]
["bitfinex","ETHUSD",1720536396636,1.72432031,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720536396927,0.59882285,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720536397131,7.59077391,3077.9,3076.4,4.11027954]
["bitfinex","ETHUSD",1720536397428,4.73423204,3077.7,3076.4,4.11027954]
["bitfinex","ETHUSD",1720536397727,1.10468324,3077.6,3076.5,0.73609295]
["bitfinex","ETHUSD",1720536398032,1.10468324,3077.6,3076.4,4.11027954]
["bitfinex","ETHUSD",1720536398592,1.10468324,3077.6,3076.5,3.0]
["bitfinex","ETHUSD",1720536398789,3.419,3077.5,3076.5,3.0]
["bitfinex","ETHUSD",1720536398988,0.55468701,3077.6,3076.5,3.0]
["bitfinex","ETHUSD",1720536399230,0.08126381,3077.6,3076.5,3.0]
["bitfinex","ETHUSD",1720536400393,4.73423204,3077.4,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536400590,5.756,3077.2,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536400793,5.94153247,3077.1,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536401016,0.55,3077.0,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536401240,0.08127635,3076.9,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536401391,4.37402764,3076.8,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536401596,0.08128163,3076.7,3075.8,2.91373357]
["bitfinex","ETHUSD",1720536401934,0.08128163,3076.7,3075.5,3.0]
["bitfinex","ETHUSD",1720536402443,0.08128163,3076.7,3075.4,5.3777]
["bitfinex","ETHUSD",1720536402606,2.4574,3076.5,3075.5,3.0]
["bitfinex","ETHUSD",1720536402795,0.08128578,3076.4,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536402999,0.08128578,3076.4,3075.4,1.04742188]
["bitfinex","ETHUSD",1720536403198,1.76076297,3076.6,3075.6,3.758]
["bitfinex","ETHUSD",1720536403199,1.31523204,3076.6,3075.6,3.758]
["bitfinex","ETHUSD",1720536403398,1.31523204,3076.6,3075.7,6.25127]
["bitfinex","ETHUSD",1720536403734,1.31523204,3076.6,3075.8,1.000927]
["bitfinex","ETHUSD",1720536404219,1.31523204,3076.6,3075.7,3.0]
["bitfinex","ETHUSD",1720536405203,0.08128202,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1720536405402,0.08128202,3076.5,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536405403,2.4779,3076.4,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536405626,0.33720797,3076.3,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536406013,0.08128974,3076.2,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536406200,1.39652178,3076.2,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536406524,1.31523204,3076.2,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536407725,1.31523204,3076.2,3075.3,6.3638293]
["bitfinex","ETHUSD",1720536407925,1.31523204,3076.2,3075.4,4.62413488]
["bitfinex","ETHUSD",1720536408170,1.31523204,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720536408462,1.31523204,3076.2,3075.5,6.25148]
["bitfinex","ETHUSD",1720536408762,1.31523204,3076.2,3075.5,3.0]
["bitfinex","ETHUSD",1720536408966,1.31523204,3076.2,3075.5,6.25148]
["bitfinex","ETHUSD",1720536409118,1.31523204,3076.2,3075.6,4.33894049]
["bitfinex","ETHUSD",1720536409465,1.31523204,3076.2,3075.7,3.0]
["bitfinex","ETHUSD",1720536409900,1.31523204,3076.2,3075.6,1.08756049]
["bitfinex","ETHUSD",1720536410043,1.31523204,3076.2,3075.6,4.33895049]
["bitfinex","ETHUSD",1720536410246,1.31523204,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1720536410446,1.31523204,3076.2,3075.9,0.325112]
["bitfinex","ETHUSD",1720536410659,1.31523204,3076.2,3075.9,6.576122]
["bitfinex","ETHUSD",1720536410849,1.31523204,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720536411170,1.31523204,3076.2,3076.1,3.0]
["bitfinex","ETHUSD",1720536411667,13.46523204,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1720536411874,13.46523204,3076.7,3075.9,0.325112]
["bitfinex","ETHUSD",1720536411875,15.04524524,3076.7,3075.9,3.0]
["bitfinex","ETHUSD",1720536412037,15.04524524,3076.7,3075.3,3.3637793]
["bitfinex","ETHUSD",1720536412242,1.28245142,3076.6,3075.4,3.0]
["bitfinex","ETHUSD",1720536412871,1.201169,3076.6,3075.5,3.25147]
["bitfinex","ETHUSD",1720536413071,1.201169,3076.6,3075.5,6.50291]
["bitfinex","ETHUSD",1720536413271,1.201169,3076.6,3075.6,7.201681]
["bitfinex","ETHUSD",1720536413929,15.04524524,3076.7,3075.6,7.201681]
["bitfinex","ETHUSD",1720536414134,13.46523204,3076.7,3075.8,3.25115]
["bitfinex","ETHUSD",1720536414368,1.31523204,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720536414571,1.31523204,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720536414801,1.31523204,3077.0,3076.6,7.150669]
["bitfinex","ETHUSD",1720536414958,1.31523204,3077.0,3076.7,3.25019]
["bitfinex","ETHUSD",1720536415158,1.31523204,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1720536415359,1.31523204,3077.0,3076.3,3.0]
["bitfinex","ETHUSD",1720536415686,2.4293,3076.9,3076.2,4.11027954]
["bitfinex","ETHUSD",1720536416277,2.4293,3076.9,3075.9,3.25]
["bitfinex","ETHUSD",1720536416278,3.419,3076.8,3075.9,3.25]
["bitfinex","ETHUSD",1720536416593,0.58483,3076.7,3075.3,6.6154293]
["bitfinex","ETHUSD",1720536416799,0.08128824,3076.6,3075.3,3.3637793]
["bitfinex","ETHUSD",1720536417026,3.419,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536417233,0.08129496,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536417524,3.419,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536417679,2.4293,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536417883,5.8483,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536418112,0.55,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536420223,2.4293,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536420394,2.67223,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536420595,6.09123,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536420831,0.55,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536421628,2.4293,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536421860,2.4152,3077.0,3075.6,3.758]
["bitfinex","ETHUSD",1720536421988,2.4152,3077.0,3076.1,3.25079]
["bitfinex","ETHUSD",1720536422321,12.15,3077.2,3076.1,10.25959]
["bitfinex","ETHUSD",1720536422488,12.15,3077.2,3076.2,3.0]
["bitfinex","ETHUSD",1720536422688,0.08125178,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1720536422898,2.292,3076.8,3075.6,3.758]
["bitfinex","ETHUSD",1720536423121,2.292,3077.5,3075.8,3.25113]
["bitfinex","ETHUSD",1720536423443,1.2071627,3077.4,3075.7,3.0]
["bitfinex","ETHUSD",1720536423613,4.89480621,3077.3,3075.7,6.2512]
["bitfinex","ETHUSD",1720536423926,0.08127585,3077.2,3075.7,6.2512]
["bitfinex","ETHUSD",1720536424128,0.34991627,3077.3,3076.0,3.2509]
["bitfinex","ETHUSD",1720536424329,2.37326195,3077.5,3076.1,7.08309]
["bitfinex","ETHUSD",1720536424514,5.79226195,3077.5,3076.1,7.08309]
["bitfinex","ETHUSD",1720536424719,3.9982262,3077.4,3076.1,7.08309]
["bitfinex","ETHUSD",1720536425033,2.37326195,3077.5,3076.1,7.08309]
["bitfinex","ETHUSD",1720536425034,2.292,3077.5,3076.2,3.25071]
["bitfinex","ETHUSD",1720536425187,2.292,3077.5,3076.5,3.25041]
["bitfinex","ETHUSD",1720536425388,2.292,3077.5,3076.6,0.325041]
["bitfinex","ETHUSD",1720536425599,0.08125541,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720536425829,2.292,3077.5,3076.2,3.0]
["bitfinex","ETHUSD",1720536426038,2.292,3077.5,3076.3,3.25059]
["bitfinex","ETHUSD",1720536426216,0.08126009,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720536426417,0.08126009,3077.4,3076.2,3.0]
["bitfinex","ETHUSD",1720536426815,0.24326009,3077.4,3076.2,3.0]
["bitfinex","ETHUSD",1720536427022,1.14542601,3077.3,3076.2,3.0]
["bitfinex","ETHUSD",1720536427228,0.08126692,3077.2,3076.2,3.0]
["bitfinex","ETHUSD",1720536427423,0.08126692,3077.2,3075.6,9.49734]
["bitfinex","ETHUSD",1720536427424,5.09497874,3077.1,3075.6,3.758]
["bitfinex","ETHUSD",1720536427598,3.419,3076.8,3075.7,3.0]
["bitfinex","ETHUSD",1720536427934,0.08128341,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720536428093,0.55,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720536428294,0.63128339,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720536428495,2.3851,3076.9,3075.9,3.25101]
["bitfinex","ETHUSD",1720536428743,2.85391986,3078.1,3075.8,0.42354395]
["bitfinex","ETHUSD",1720536428744,2.2991,3077.5,3076.1,7.00882]
["bitfinex","ETHUSD",1720536428888,2.2991,3077.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720536429088,2.3803618,3077.5,3076.3,6.25065]
["bitfinex","ETHUSD",1720536429327,0.40811,3077.4,3076.3,3.0]
["bitfinex","ETHUSD",1720536429542,0.40811,3077.4,3076.2,3.0]
["bitfinex","ETHUSD",1720536429701,3.82711,3077.4,3076.2,3.0]
["bitfinex","ETHUSD",1720536429900,5.24685301,3077.3,3076.2,3.0]
["bitfinex","ETHUSD",1720536430141,5.24685301,3077.3,3075.2,0.16085996]
["bitfinex","ETHUSD",1720536430142,5.9061,3077.1,3075.2,3.41265996]
["bitfinex","ETHUSD",1720536430439,5.9061,3077.1,3075.4,3.25158]
["bitfinex","ETHUSD",1720536430440,3.419,3076.9,3075.4,3.25158]
["bitfinex","ETHUSD",1720536430642,1.58869023,3076.8,3075.5,0.33637193]
["bitfinex","ETHUSD",1720536430818,0.08128448,3076.9,3075.5,0.33637193]
["bitfinex","ETHUSD",1720536431021,0.08127942,3076.7,3075.3,3.3637893]
["bitfinex","ETHUSD",1720536431227,0.51763224,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536431542,7.64707989,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536431745,5.8517,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536431946,3.419,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536432160,3.419,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536432324,3.969,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536432723,0.08130744,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536433067,0.55,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536433282,2.4476,3076.8,3075.3,3.3638293]
["bitfinex","ETHUSD",1720536433421,0.3182025,3076.7,3075.4,6.25157]
["bitfinex","ETHUSD",1720536433619,0.23691793,3076.7,3075.4,6.25157]
["bitfinex","ETHUSD",1720536433848,2.4476,3076.8,3075.5,0.63637093]
["bitfinex","ETHUSD",1720536434159,2.4476,3076.8,3075.5,3.88781093]
["bitfinex","ETHUSD",1720536434326,3.419,3077.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720536434656,3.419,3077.0,3075.6,3.758]
["bitfinex","ETHUSD",1720536434857,3.50027922,3077.0,3075.7,6.25128]
["bitfinex","ETHUSD",1720536435057,0.35002813,3077.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720536435364,0.162,3077.4,3076.6,3.758]
["bitfinex","ETHUSD",1720536435575,0.162,3077.4,3076.7,3.626]
["bitfinex","ETHUSD",1720536435858,0.162,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1720536436077,0.162,3077.4,3077.0,3.0]
["bitfinex","ETHUSD",1720536436583,0.162,3077.4,3076.3,3.25059]
["bitfinex","ETHUSD",1720536436859,0.162,3077.4,3076.1,6.0649]
["bitfinex","ETHUSD",1720536436860,0.162,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720536437090,0.162,3077.4,3076.2,6.85724]
["bitfinex","ETHUSD",1720536437494,0.162,3077.4,3076.4,3.25054]
["bitfinex","ETHUSD",1720536437795,0.162,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720536437977,0.162,3077.4,3076.4,3.0]
["bitfinex","ETHUSD",1720536438153,2.42656521,3077.3,3076.2,3.0]
["bitfinex","ETHUSD",1720536438349,0.0812678,3077.2,3076.1,3.0]
["bitfinex","ETHUSD",1720536438596,0.34012432,3077.2,3076.0,3.0]
["bitfinex","ETHUSD",1720536438891,0.32354243,3077.1,3076.0,7.72920411]
["bitfinex","ETHUSD",1720536439050,3.581,3077.4,3076.0,4.47829411]
["bitfinex","ETHUSD",1720536439051,0.162,3077.4,3076.0,4.47829411]
["bitfinex","ETHUSD",1720536439249,0.162,3077.4,3076.4,7.00846]
["bitfinex","ETHUSD",1720536439647,0.162,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720536439898,0.162,3077.4,3076.6,1.000846]
["bitfinex","ETHUSD",1720536440903,0.162,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720536442247,0.162,3077.4,3076.7,3.25021]
["bitfinex","ETHUSD",1720536442652,0.162,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1720536443077,0.162,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720536443523,5.98435631,3077.3,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536443683,3.419,3077.1,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536443882,0.08127849,3077.0,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536444193,0.55,3076.9,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536444402,0.08127847,3076.8,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536446171,0.63127843,3076.9,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536446405,0.49871233,3076.8,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536446607,0.08127841,3076.7,3075.9,2.91373357]
["bitfinex","ETHUSD",1720536446980,5.01717127,3076.8,3075.4,6.758]
["bitfinex","ETHUSD",1720536447182,0.5485891,3076.7,3075.5,3.37315293]
["bitfinex","ETHUSD",1720536447385,0.63128356,3076.9,3075.5,6.62458293]
["bitfinex","ETHUSD",1720536448185,1.64946226,3076.9,3075.5,6.62458293]
["bitfinex","ETHUSD",1720536448789,1.64946226,3076.9,3075.5,3.37315293]
["bitfinex","ETHUSD",1720536449111,1.5251084,3076.8,3075.5,6.62461293]
["bitfinex","ETHUSD",1720536449311,1.5251084,3076.8,3075.8,3.25116]
["bitfinex","ETHUSD",1720536449312,0.50684623,3076.8,3075.8,3.25116]
["bitfinex","ETHUSD",1720536449523,1.09953448,3077.1,3075.9,3.0]
["bitfinex","ETHUSD",1720536449720,5.14610439,3077.0,3075.6,0.71311529]
["bitfinex","ETHUSD",1720536450024,3.419,3076.7,3075.5,3.0]
["bitfinex","ETHUSD",1720536450176,4.08781847,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536450517,3.419,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536450720,5.8753,3076.2,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536450905,0.08130025,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536451104,0.69748624,3076.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536451305,0.63130428,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536454117,3.419,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536454423,3.419,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536454659,3.98942,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536454923,8.74744278,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536455223,7.53942,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536455428,0.57042,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536455582,2.2852,3075.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536455781,3.21519208,3076.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536455990,3.45514071,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536456239,1.01874071,3076.7,3076.0,3.25095]
["bitfinex","ETHUSD",1720536456391,1.01874071,3077.3,3076.1,3.325095]
["bitfinex","ETHUSD",1720536456576,0.162,3077.4,3076.1,6.575935]
["bitfinex","ETHUSD",1720536456781,0.08126055,3077.3,3076.1,3.325095]
["bitfinex","ETHUSD",1720536457214,0.162,3077.4,3076.1,3.325095]
["bitfinex","ETHUSD",1720536457414,0.08126399,3077.3,3076.1,3.325095]
["bitfinex","ETHUSD",1720536457722,0.08126399,3077.3,3075.9,3.0]
["bitfinex","ETHUSD",1720536457930,3.419,3077.2,3075.7,3.0]
["bitfinex","ETHUSD",1720536458223,3.95217655,3077.1,3075.7,4.558739]
["bitfinex","ETHUSD",1720536458524,3.969,3077.0,3075.7,4.558739]
["bitfinex","ETHUSD",1720536458736,3.969,3077.0,3075.6,3.0]
["bitfinex","ETHUSD",1720536458737,3.419,3076.7,3075.6,3.0]
["bitfinex","ETHUSD",1720536459018,2.4071,3076.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536459019,4.6328969,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536459219,4.0502869,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536460491,4.43833886,3076.9,3075.4,3.25156]
["bitfinex","ETHUSD",1720536460695,3.419,3076.7,3075.5,3.0]
["bitfinex","ETHUSD",1720536460896,0.08128803,3076.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536461098,2.7202288,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536461408,2.3702,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536461782,2.3702,3076.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720536462013,2.3702,3076.5,3075.5,3.0]
["bitfinex","ETHUSD",1720536462014,2.45148057,3076.5,3075.5,3.0]
["bitfinex","ETHUSD",1720536462232,2.45148057,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536462233,0.23702,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536462412,0.08128611,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536462937,0.23702,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536463109,0.34201153,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536463456,0.08128951,3076.2,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536463744,3.419,3075.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536463930,0.08130377,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536464097,3.419,3075.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536464301,0.55,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536464503,0.63131478,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536466253,3.419,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536466465,4.47590134,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536468078,1.05690134,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536468629,4.56921592,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536468844,4.06231458,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536469861,0.08132457,3075.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536470587,0.08131429,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536470726,3.79566477,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536470727,0.08131429,3076.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536470929,3.51230377,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536471132,4.02597038,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536471369,4.10726691,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536471629,1.01869858,3076.9,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536471834,3.431,3076.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536472067,1.01869858,3077.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536472282,0.08128215,3077.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536472474,0.25473822,3076.9,3075.4,0.24422393]
["bitfinex","ETHUSD",1720536472772,0.08128423,3076.8,3075.4,0.24422393]
["bitfinex","ETHUSD",1720536472932,0.0812912,3076.7,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536473133,0.0812912,3076.7,3075.4,3.0]
["bitfinex","ETHUSD",1720536473581,0.0812912,3076.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536474087,3.431,3076.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536474263,0.55,3076.4,3075.4,0.54422393]
["bitfinex","ETHUSD",1720536475187,0.55,3076.4,3075.3,3.1121393]
["bitfinex","ETHUSD",1720536475396,4.06229108,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536475544,3.51229108,3076.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536475746,3.981,3076.3,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536475950,0.48752526,3076.2,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536476149,3.981,3076.1,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536476350,0.08130101,3076.0,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536476590,3.431,3075.8,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536476809,0.08130962,3075.7,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536476958,0.90123096,3075.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536477948,3.981,3075.6,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536478149,0.08130976,3075.5,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536478591,3.981,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536479764,7.6463462,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536479984,10.64646988,3075.4,3075.3,0.1121393]
["bitfinex","ETHUSD",1720536480156,11.96294918,3075.4,3073.7,2.3471]
["bitfinex","ETHUSD",1720536480354,11.96294918,3075.4,3073.2,2.3471]
["bitfinex","ETHUSD",1720536480355,4.4493231,3075.2,3073.2,2.3471]
["bitfinex","ETHUSD",1720536480554,3.431,3075.0,3073.3,0.61051]
["bitfinex","ETHUSD",1720536480753,3.431,3074.8,3073.3,0.61051]
["bitfinex","ETHUSD",1720536480998,0.08134291,3074.7,3073.3,0.61051]
["bitfinex","ETHUSD",1720536481166,0.08134288,3074.7,3073.4,0.295761]
["bitfinex","ETHUSD",1720536481494,3.981,3074.6,3073.4,0.295761]
["bitfinex","ETHUSD",1720536481697,0.55,3074.6,3073.4,3.549391]
["bitfinex","ETHUSD",1720536481898,0.55,3074.9,3073.5,3.9949821]
["bitfinex","ETHUSD",1720536482106,0.44493231,3075.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720536482265,1.5,3076.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720536482266,3.42130184,3075.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720536482477,0.55902223,3075.8,3074.3,3.25277]
["bitfinex","ETHUSD",1720536482676,1.68555735,3075.8,3074.2,3.578086]
["bitfinex","ETHUSD",1720536482873,0.40087573,3075.7,3074.3,4.0589046]
["bitfinex","ETHUSD",1720536483200,0.08131261,3075.6,3074.2,3.325296]
["bitfinex","ETHUSD",1720536483798,0.08131261,3075.6,3074.3,3.0]
["bitfinex","ETHUSD",1720536483995,0.08131261,3075.6,3074.2,0.325296]
["bitfinex","ETHUSD",1720536484369,3.981,3075.5,3074.2,0.325296]
["bitfinex","ETHUSD",1720536484583,0.48755004,3075.4,3074.2,0.325296]
["bitfinex","ETHUSD",1720536484803,0.55,3075.3,3074.2,0.325296]
["bitfinex","ETHUSD",1720536485164,0.0813206,3075.2,3074.2,0.325296]
["bitfinex","ETHUSD",1720536485389,0.0813206,3075.2,3073.9,2.3857]
["bitfinex","ETHUSD",1720536485390,3.981,3075.1,3073.9,2.3857]
["bitfinex","ETHUSD",1720536485596,4.06232772,3075.1,3073.9,2.3857]
["bitfinex","ETHUSD",1720536487711,3.431,3074.9,3073.7,3.0]
["bitfinex","ETHUSD",1720536488011,3.431,3074.7,3073.4,2.2926]
["bitfinex","ETHUSD",1720536488189,8.3031,3074.6,3073.4,2.2926]
["bitfinex","ETHUSD",1720536488568,0.08133788,3074.5,3073.4,2.2926]
["bitfinex","ETHUSD",1720536488783,0.08133788,3074.5,3073.1,3.758]
["bitfinex","ETHUSD",1720536489009,3.981,3074.4,3072.9,5.7139]
["bitfinex","ETHUSD",1720536489211,0.08135439,3074.3,3072.9,5.7139]
["bitfinex","ETHUSD",1720536489423,3.431,3074.2,3072.9,2.4639]
["bitfinex","ETHUSD",1720536489727,0.08135482,3074.1,3072.9,2.4639]
["bitfinex","ETHUSD",1720536489903,3.431,3073.9,3072.9,2.4639]
["bitfinex","ETHUSD",1720536490072,8.04135747,3074.0,3072.9,2.4639]
["bitfinex","ETHUSD",1720536490271,7.41,3074.0,3072.9,2.4639]
["bitfinex","ETHUSD",1720536490507,0.63135516,3073.9,3072.9,2.4639]
["bitfinex","ETHUSD",1720536490693,0.80413552,3073.8,3072.9,2.4639]
["bitfinex","ETHUSD",1720536490897,0.08135521,3073.7,3072.9,2.4639]
["bitfinex","ETHUSD",1720536491411,0.80413552,3073.8,3072.9,2.4639]
["bitfinex","ETHUSD",1720536491770,7.41,3074.0,3072.9,5.71815]
["bitfinex","ETHUSD",1720536491975,0.0813443,3073.9,3072.9,2.4639]
["bitfinex","ETHUSD",1720536492358,7.41,3074.0,3072.9,2.4639]
["bitfinex","ETHUSD",1720536492490,0.741,3073.9,3072.9,2.71029]
["bitfinex","ETHUSD",1720536492816,7.41,3074.0,3072.9,5.96448]
["bitfinex","ETHUSD",1720536493196,7.41,3074.0,3072.9,2.71029]
["bitfinex","ETHUSD",1720536493493,7.41,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720536493808,7.41,3074.0,3073.8,3.25327]
["bitfinex","ETHUSD",1720536494015,19.47,3074.8,3073.9,0.325327]
["bitfinex","ETHUSD",1720536494016,7.41,3074.5,3073.9,0.325327]
["bitfinex","ETHUSD",1720536494216,7.41,3074.5,3073.9,3.325327]
["bitfinex","ETHUSD",1720536494585,31.62,3074.8,3073.9,3.325327]
["bitfinex","ETHUSD",1720536494586,39.03,3074.8,3074.0,5.64582]
["bitfinex","ETHUSD",1720536494913,7.41,3074.8,3074.1,3.0]
["bitfinex","ETHUSD",1720536495422,7.41,3074.8,3073.7,3.0]
["bitfinex","ETHUSD",1720536495589,0.82232464,3074.7,3073.5,5.3646]
["bitfinex","ETHUSD",1720536496150,0.55,3074.6,3073.5,5.3646]
["bitfinex","ETHUSD",1720536496313,2.3448,3074.4,3073.1,3.0]
["bitfinex","ETHUSD",1720536496515,11.47234967,3074.3,3073.0,2.4353]
["bitfinex","ETHUSD",1720536496819,7.41,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720536496994,7.41,3074.3,3073.6,3.0]
["bitfinex","ETHUSD",1720536497403,7.41,3074.3,3073.3,6.25377]
["bitfinex","ETHUSD",1720536497601,7.41,3074.3,3073.4,0.625377]
["bitfinex","ETHUSD",1720536498099,7.41,3074.3,3073.3,3.0]
["bitfinex","ETHUSD",1720536498306,7.41,3074.3,3073.1,3.24353]
["bitfinex","ETHUSD",1720536498610,7.41,3074.3,3073.1,3.0]
["bitfinex","ETHUSD",1720536498818,8.151,3074.3,3073.2,0.91933]
["bitfinex","ETHUSD",1720536499012,8.151,3074.3,3073.9,2.4574]
["bitfinex","ETHUSD",1720536499013,7.41,3074.3,3073.9,2.4574]
["bitfinex","ETHUSD",1720536499210,12.312,3074.7,3073.9,5.4574]
["bitfinex","ETHUSD",1720536499211,19.722,3074.7,3073.9,5.4574]
["bitfinex","ETHUSD",1720536499412,19.722,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720536499413,7.572,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720536499637,7.572,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720536499833,7.572,3074.7,3074.5,3.0]
["bitfinex","ETHUSD",1720536500042,7.572,3074.7,3074.3,3.0]
["bitfinex","ETHUSD",1720536500210,7.572,3074.7,3074.4,0.3]
["bitfinex","ETHUSD",1720536500401,7.572,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720536500858,7.572,3074.7,3074.0,7.12409]
["bitfinex","ETHUSD",1720536501069,7.572,3074.7,3074.0,3.0]
["bitfinex","ETHUSD",1720536501070,0.08131426,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720536501200,7.572,3074.7,3073.7,3.0]
["bitfinex","ETHUSD",1720536501531,7.572,3074.7,3073.6,6.25349]
["bitfinex","ETHUSD",1720536501698,0.7572,3074.6,3073.6,7.94022095]
["bitfinex","ETHUSD",1720536502336,0.162,3074.7,3073.6,7.94022095]
["bitfinex","ETHUSD",1720536502540,0.162,3074.7,3073.8,3.25322]
["bitfinex","ETHUSD",1720536502697,0.162,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1720536502902,0.162,3074.7,3074.0,0.3]
["bitfinex","ETHUSD",1720536503420,0.162,3074.7,3073.9,6.25313]
["bitfinex","ETHUSD",1720536503656,0.162,3074.7,3073.9,6.2531]
["bitfinex","ETHUSD",1720536503834,0.162,3074.7,3073.9,9.5062]
["bitfinex","ETHUSD",1720536504199,0.162,3074.7,3074.0,3.25305]
["bitfinex","ETHUSD",1720536504424,0.162,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1720536504701,0.162,3074.7,3073.9,3.62531]
["bitfinex","ETHUSD",1720536504915,0.162,3074.7,3073.8,3.0]
["bitfinex","ETHUSD",1720536505212,0.162,3074.7,3073.3,2.2598]
["bitfinex","ETHUSD",1720536505556,0.162,3074.7,3072.9,7.18715998]
["bitfinex","ETHUSD",1720536505557,6.54383975,3074.6,3072.9,5.5817]
["bitfinex","ETHUSD",1720536505703,3.431,3074.4,3072.9,2.3275]
["bitfinex","ETHUSD",1720536506057,1.79750674,3074.5,3072.5,7.01257]
["bitfinex","ETHUSD",1720536506058,3.431,3074.2,3072.5,7.01257]
["bitfinex","ETHUSD",1720536506208,1.75839074,3074.3,3072.6,0.949427]
["bitfinex","ETHUSD",1720536506209,3.431,3074.0,3072.6,0.949427]
["bitfinex","ETHUSD",1720536506414,3.431,3074.0,3072.4,2.4817]
["bitfinex","ETHUSD",1720536506415,0.08135933,3073.9,3072.4,2.4817]
["bitfinex","ETHUSD",1720536506716,0.35123593,3073.8,3072.4,3.47759388]
["bitfinex","ETHUSD",1720536506933,0.08135931,3073.7,3072.4,3.47759388]
["bitfinex","ETHUSD",1720536507243,0.55,3073.7,3072.4,3.47759388]
["bitfinex","ETHUSD",1720536507675,3.51235931,3073.9,3072.4,6.73237388]
["bitfinex","ETHUSD",1720536507676,0.55,3073.8,3072.4,6.73237388]
["bitfinex","ETHUSD",1720536507829,0.90123593,3073.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720536508030,3.51235923,3074.2,3072.6,3.25455]
["bitfinex","ETHUSD",1720536508248,8.10806851,3074.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720536508459,6.981,3074.1,3072.7,3.0]
["bitfinex","ETHUSD",1720536508655,0.89216127,3074.0,3072.7,3.0]
["bitfinex","ETHUSD",1720536508828,1.67716856,3073.9,3072.6,3.0]
["bitfinex","ETHUSD",1720536509029,0.25693298,3073.8,3072.6,6.25455]
["bitfinex","ETHUSD",1720536509419,0.25693298,3073.8,3072.6,3.0]
["bitfinex","ETHUSD",1720536509738,2.51905438,3073.7,3072.6,3.0]
["bitfinex","ETHUSD",1720536510065,2.51905438,3073.7,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536510066,0.55,3073.6,3072.3,3.1121393]
["bitfinex","ETHUSD",1720536510271,0.08136281,3073.5,3072.3,3.1121393]
["bitfinex","ETHUSD",1720536511929,0.55,3073.4,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536512130,0.08137063,3073.3,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536512326,4.06237058,3073.2,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536512534,6.2684,3073.1,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536512774,0.08138213,3073.0,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536512969,0.55,3072.9,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536513469,4.29721511,3073.6,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536513470,5.76959874,3073.6,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536513684,3.51108909,3073.5,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536513985,0.0813675,3073.4,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536514346,3.5123675,3073.4,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536514857,3.431,3073.2,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536515066,3.431,3073.0,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536515248,0.08138377,3072.9,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536515577,0.55,3072.8,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536516537,3.431,3073.0,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536516758,0.8931,3072.9,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536517836,0.3431,3072.9,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536518044,0.63137602,3072.8,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536518264,4.06237602,3072.8,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536518469,6.1904376,3072.7,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536518778,3.981,3072.6,3072.3,0.1121393]
["bitfinex","ETHUSD",1720536519094,0.08139373,3072.5,3071.9,0.01]
["bitfinex","ETHUSD",1720536519245,3.431,3072.3,3071.9,0.01]
["bitfinex","ETHUSD",1720536519598,3.48100367,3072.4,3071.9,0.01]
["bitfinex","ETHUSD",1720536519599,3.431,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1720536519743,0.08141907,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536519944,6.51241907,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536520182,7.06241907,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536520395,9.51521907,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536520548,10.46674098,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536520754,13.09491322,3072.0,3071.9,0.01]
["bitfinex","ETHUSD",1720536521275,17.31091322,3072.0,3071.9,0.005]
["bitfinex","ETHUSD",1720536521444,3.431,3071.5,3069.8,2.38]
["bitfinex","ETHUSD",1720536521648,3.431,3071.5,3069.2,3.3702093]
["bitfinex","ETHUSD",1720536521649,3.431,3070.9,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536521884,0.08145821,3070.8,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536522098,3.431,3070.6,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536522260,0.08145172,3070.5,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536522466,3.431,3070.4,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536522792,3.55,3070.5,3069.3,2.3791]
["bitfinex","ETHUSD",1720536522944,0.08144779,3070.4,3069.4,0.24912393]
["bitfinex","ETHUSD",1720536523153,0.55,3070.3,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536523405,3.83946422,3070.2,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536523563,0.98894642,3070.1,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536523884,3.5124724,3070.0,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536524102,3.431,3069.8,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536524283,0.55,3069.9,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536524284,3.431,3069.6,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536524465,3.431,3069.4,3069.2,0.1121393]
["bitfinex","ETHUSD",1720536524646,8.47048902,3069.3,3068.5,0.005]
["bitfinex","ETHUSD",1720536524995,4.931,3068.8,3068.5,0.005]
["bitfinex","ETHUSD",1720536525152,3.431,3068.6,3068.5,0.005]
["bitfinex","ETHUSD",1720536525494,3.431,3068.6,3065.6,3.26199]
["bitfinex","ETHUSD",1720536525495,3.431,3068.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720536525653,3.431,3068.0,3065.4,2.499]
["bitfinex","ETHUSD",1720536525654,3.431,3068.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720536525850,3.55,3068.5,3066.0,3.26157]
["bitfinex","ETHUSD",1720536525851,3.0,3068.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720536526099,0.55,3068.4,3067.0,3.26044]
["bitfinex","ETHUSD",1720536526313,3.758,3070.0,3066.8,4.084074]
["bitfinex","ETHUSD",1720536526314,3.0,3068.6,3066.9,3.26053]
["bitfinex","ETHUSD",1720536526507,2.3238,3069.3,3067.2,3.26021]
["bitfinex","ETHUSD",1720536526822,2.3238,3070.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720536527126,0.162,3069.3,3067.3,3.26013]
["bitfinex","ETHUSD",1720536527281,0.162,3069.3,3067.1,0.39949624]
["bitfinex","ETHUSD",1720536527282,0.08149124,3069.2,3067.4,3.0]
["bitfinex","ETHUSD",1720536527609,0.08149124,3069.2,3067.5,0.3]
["bitfinex","ETHUSD",1720536527903,0.08149124,3069.2,3067.1,3.39949624]
["bitfinex","ETHUSD",1720536528283,2.8572,3069.1,3067.1,3.39949624]
["bitfinex","ETHUSD",1720536528487,0.0815039,3069.0,3067.1,3.39949624]
["bitfinex","ETHUSD",1720536528677,0.84387039,3068.9,3067.2,0.99878758]
["bitfinex","ETHUSD",1720536528994,0.08150625,3068.8,3067.2,0.99878758]
["bitfinex","ETHUSD",1720536529193,0.63150908,3068.7,3067.0,4.11027954]
["bitfinex","ETHUSD",1720536529405,5.389,3068.1,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536529575,2.4585,3068.5,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536529576,4.931,3067.9,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536529784,0.0815416,3067.8,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536529962,2.3107,3067.6,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536530167,3.431,3067.4,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536530470,3.431,3067.2,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536530782,0.0815552,3067.1,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536531118,0.55,3067.0,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536531314,2.3107,3067.6,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536531532,0.08152738,3068.3,3066.3,2.4279]
["bitfinex","ETHUSD",1720536531807,1.5,3069.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720536531808,0.08152738,3068.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720536532124,0.08152738,3068.4,3067.0,3.326061]
["bitfinex","ETHUSD",1720536532326,0.08151791,3069.1,3067.5,3.25996]
["bitfinex","ETHUSD",1720536532540,0.162,3069.3,3067.6,5.67288438]
["bitfinex","ETHUSD",1720536532812,0.162,3069.3,3068.2,3.25922]
["bitfinex","ETHUSD",1720536532976,0.162,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1720536533418,0.0814752,3069.2,3067.9,3.982]
["bitfinex","ETHUSD",1720536533568,0.0814752,3069.2,3068.0,3.0]
["bitfinex","ETHUSD",1720536533771,0.162,3069.3,3068.1,0.06518598]
["bitfinex","ETHUSD",1720536534010,0.162,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720536534220,2.3395,3070.9,3068.8,0.32587]
["bitfinex","ETHUSD",1720536534221,0.08145851,3070.1,3068.8,0.32587]
["bitfinex","ETHUSD",1720536534405,0.08145851,3070.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720536534599,0.08145851,3070.8,3068.8,3.32587]
["bitfinex","ETHUSD",1720536534777,0.08145261,3070.7,3068.8,3.25853]
["bitfinex","ETHUSD",1720536535109,0.08145261,3070.7,3068.5,3.982]
["bitfinex","ETHUSD",1720536535110,0.24209526,3070.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720536535424,0.24209526,3070.7,3069.0,2.2674]
["bitfinex","ETHUSD",1720536535425,0.08143549,3071.5,3069.9,2.2674]
["bitfinex","ETHUSD",1720536535722,0.08143549,3071.5,3070.0,0.62494]
["bitfinex","ETHUSD",1720536536066,0.08143549,3071.5,3070.0,3.62494]
["bitfinex","ETHUSD",1720536536296,3.0,3072.4,3070.0,3.62494]
["bitfinex","ETHUSD",1720536536297,0.08142565,3072.3,3070.0,3.62494]
["bitfinex","ETHUSD",1720536536480,3.431,3072.1,3070.1,0.589234]
["bitfinex","ETHUSD",1720536536783,3.431,3072.1,3070.0,3.0]
["bitfinex","ETHUSD",1720536536784,0.08142565,3072.0,3070.0,3.0]
["bitfinex","ETHUSD",1720536536987,3.431,3071.7,3069.9,2.2674]
["bitfinex","ETHUSD",1720536537313,3.431,3071.5,3069.9,2.2674]
["bitfinex","ETHUSD",1720536537469,3.431,3071.5,3069.6,3.0]
["bitfinex","ETHUSD",1720536537470,0.08142882,3071.4,3069.6,3.0]
["bitfinex","ETHUSD",1720536537682,3.431,3071.3,3069.6,3.0]
["bitfinex","ETHUSD",1720536537931,7.10705123,3071.2,3069.5,2.91373357]
["bitfinex","ETHUSD",1720536538143,7.65705123,3071.2,3069.3,2.2988]
["bitfinex","ETHUSD",1720536538303,7.65705123,3071.2,3069.0,4.11027954]
["bitfinex","ETHUSD",1720536538304,3.431,3071.0,3069.0,4.11027954]
["bitfinex","ETHUSD",1720536538481,2.26570512,3071.1,3068.7,2.2988]
["bitfinex","ETHUSD",1720536538482,1.5,3070.7,3068.7,2.2988]
["bitfinex","ETHUSD",1720536538681,4.00556693,3070.6,3068.7,2.2988]
["bitfinex","ETHUSD",1720536538943,4.00556693,3070.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720536538944,4.55556693,3070.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720536539219,4.55556693,3070.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720536539220,3.431,3070.4,3068.5,3.25891]
["bitfinex","ETHUSD",1720536539395,3.431,3070.4,3068.6,0.325891]
["bitfinex","ETHUSD",1720536539396,0.08146688,3070.3,3068.6,0.325891]
["bitfinex","ETHUSD",1720536539598,0.55,3070.2,3068.7,0.0651705]
["bitfinex","ETHUSD",1720536539800,0.55,3070.2,3068.7,3.06516582]
["bitfinex","ETHUSD",1720536539987,0.63145727,3070.4,3068.8,3.25859]
["bitfinex","ETHUSD",1720536540184,0.55,3070.4,3068.9,6.59086558]
["bitfinex","ETHUSD",1720536540386,0.55,3070.4,3069.0,2.4242]
["bitfinex","ETHUSD",1720536540831,0.55,3070.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720536540987,0.0814503,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720536541184,0.55,3070.3,3069.1,3.0]
["bitfinex","ETHUSD",1720536541496,0.08145405,3070.2,3069.0,5.4242]
["bitfinex","ETHUSD",1720536541905,0.08145395,3070.1,3069.0,5.4242]
["bitfinex","ETHUSD",1720536542118,0.55,3070.3,3069.1,3.0]
["bitfinex","ETHUSD",1720536542330,0.08144267,3071.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720536542639,2.4072,3071.7,3069.2,3.982]
["bitfinex","ETHUSD",1720536542640,2.4072,3071.7,3070.0,3.25725]
["bitfinex","ETHUSD",1720536542844,2.4072,3071.7,3069.8,7.23953]
["bitfinex","ETHUSD",1720536542999,3.431,3071.6,3069.9,6.25742]
["bitfinex","ETHUSD",1720536543198,0.08142891,3071.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720536543507,0.08142891,3071.5,3069.3,3.25804]
["bitfinex","ETHUSD",1720536543847,3.431,3071.3,3069.3,3.25802]
["bitfinex","ETHUSD",1720536544008,0.08144522,3071.2,3069.4,6.25795]
["bitfinex","ETHUSD",1720536544207,0.35124452,3071.1,3069.4,3.0]
["bitfinex","ETHUSD",1720536544404,3.51244522,3071.2,3069.0,9.79278954]
["bitfinex","ETHUSD",1720536544405,0.08143692,3071.0,3069.2,3.25811]
["bitfinex","ETHUSD",1720536544602,3.431,3070.8,3069.0,4.11027954]
["bitfinex","ETHUSD",1720536544825,3.431,3070.8,3068.5,5.30523357]
["bitfinex","ETHUSD",1720536544826,0.08145733,3070.7,3068.5,5.30523357]
["bitfinex","ETHUSD",1720536545171,3.431,3070.2,3068.0,3.25938]
["bitfinex","ETHUSD",1720536545315,0.08147408,3070.1,3068.2,3.25923]
["bitfinex","ETHUSD",1720536545511,5.481,3070.0,3067.9,2.3492]
["bitfinex","ETHUSD",1720536545847,5.481,3070.0,3067.6,7.37007954]
["bitfinex","ETHUSD",1720536545848,3.431,3069.7,3067.6,4.11027954]
["bitfinex","ETHUSD",1720536546141,1.5814834,3069.9,3066.9,3.26061]
["bitfinex","ETHUSD",1720536546142,3.431,3069.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720536546339,3.431,3068.8,3067.0,0.652125]
["bitfinex","ETHUSD",1720536546549,3.431,3068.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720536546700,3.431,3068.6,3066.7,2.4198]
["bitfinex","ETHUSD",1720536546701,0.08150907,3068.5,3066.7,2.4198]
["bitfinex","ETHUSD",1720536547029,0.55,3068.7,3067.4,3.26006]
["bitfinex","ETHUSD",1720536547234,0.63149655,3068.9,3067.5,3.2599]
["bitfinex","ETHUSD",1720536547435,0.08149655,3068.9,3067.1,3.26032]
["bitfinex","ETHUSD",1720536547600,0.08149655,3068.9,3066.8,0.24198]
["bitfinex","ETHUSD",1720536547601,0.91314966,3068.8,3067.4,3.25998]
["bitfinex","ETHUSD",1720536547801,0.08149652,3068.7,3066.9,0.664378]
["bitfinex","ETHUSD",1720536548118,0.55,3068.6,3067.1,3.26032]
["bitfinex","ETHUSD",1720536548453,0.55,3068.6,3067.0,0.3906358]
["bitfinex","ETHUSD",1720536548454,0.08150581,3068.5,3067.0,0.3906358]
["bitfinex","ETHUSD",1720536548804,0.55,3068.4,3066.4,3.26114]
["bitfinex","ETHUSD",1720536549119,3.51252122,3068.3,3066.3,4.11027954]
["bitfinex","ETHUSD",1720536549318,5.7958,3068.1,3066.3,4.11027954]
["bitfinex","ETHUSD",1720536549611,0.08152708,3068.0,3066.3,4.11027954]
["bitfinex","ETHUSD",1720536549812,3.431,3067.8,3066.3,7.37149954]
["bitfinex","ETHUSD",1720536549997,0.63152705,3067.7,3066.3,4.11027954]
["bitfinex","ETHUSD",1720536550201,3.51252703,3067.6,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536550649,3.431,3067.4,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536550814,0.63153753,3067.3,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536551025,0.081542,3067.2,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536551340,3.8372542,3067.1,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536551647,3.431,3066.9,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536551805,0.08156175,3066.8,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536552137,5.47057139,3066.7,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536552353,3.431,3066.5,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536552502,3.431,3066.3,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536552710,6.431,3066.3,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536553038,7.06257022,3066.3,3066.2,0.1121393]
["bitfinex","ETHUSD",1720536553854,5.939,3066.3,3064.1,5.66419]
["bitfinex","ETHUSD",1720536554014,5.939,3066.3,3064.3,0.63826]
["bitfinex","ETHUSD",1720536554015,3.431,3066.1,3064.3,0.63826]
["bitfinex","ETHUSD",1720536554220,3.431,3065.9,3064.3,0.63826]
["bitfinex","ETHUSD",1720536554449,3.431,3065.9,3064.1,2.4006]
["bitfinex","ETHUSD",1720536554450,0.3431,3066.0,3064.1,6.3826]
["bitfinex","ETHUSD",1720536554616,0.3431,3066.0,3064.5,3.2631]
["bitfinex","ETHUSD",1720536554818,0.3431,3066.0,3064.6,0.32631]
["bitfinex","ETHUSD",1720536555136,0.3431,3066.0,3064.6,3.58936]
["bitfinex","ETHUSD",1720536555470,3.0,3066.9,3065.0,3.26256]
["bitfinex","ETHUSD",1720536555755,0.0815386,3067.6,3065.6,4.11027954]
["bitfinex","ETHUSD",1720536555971,1.5,3068.4,3066.3,3.2612]
["bitfinex","ETHUSD",1720536555972,0.25258386,3067.5,3066.3,3.2612]
["bitfinex","ETHUSD",1720536556113,0.25258386,3067.5,3065.7,3.0]
["bitfinex","ETHUSD",1720536556114,0.08152966,3068.3,3066.4,0.03464119]
["bitfinex","ETHUSD",1720536556314,0.33409449,3068.2,3066.5,3.26102]
["bitfinex","ETHUSD",1720536556561,3.76509449,3068.2,3066.5,0.326102]
["bitfinex","ETHUSD",1720536557064,3.76509449,3068.2,3066.2,3.26134]
["bitfinex","ETHUSD",1720536557065,0.25258297,3068.2,3066.6,8.12690113]
["bitfinex","ETHUSD",1720536557228,2.4585,3069.1,3067.8,3.25957]
["bitfinex","ETHUSD",1720536557415,0.24585,3069.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720536557751,0.07950642,3068.9,3067.0,2.3294]
["bitfinex","ETHUSD",1720536558065,0.07950642,3068.9,3067.5,3.25988]
["bitfinex","ETHUSD",1720536558271,0.24585,3069.0,3067.9,3.25948]
["bitfinex","ETHUSD",1720536558422,0.08148164,3068.9,3067.2,7.24228]
["bitfinex","ETHUSD",1720536558611,0.08148164,3068.9,3067.0,5.24313357]
["bitfinex","ETHUSD",1720536558612,3.431,3069.3,3067.0,2.3294]
["bitfinex","ETHUSD",1720536558813,0.08150263,3069.2,3067.0,2.3294]
["bitfinex","ETHUSD",1720536559011,0.08150263,3069.2,3066.6,8.09227954]
["bitfinex","ETHUSD",1720536559012,3.431,3069.0,3066.7,3.26079]
["bitfinex","ETHUSD",1720536559246,0.08150583,3068.9,3066.6,4.11027954]
["bitfinex","ETHUSD",1720536559567,4.931,3068.7,3066.2,3.26133]
["bitfinex","ETHUSD",1720536559747,3.431,3068.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720536560068,3.63151188,3068.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720536560270,3.51251188,3068.4,3066.4,3.26108]
["bitfinex","ETHUSD",1720536560483,3.431,3068.2,3066.5,0.326108]
["bitfinex","ETHUSD",1720536560690,0.63151694,3068.1,3066.8,3.26067]
["bitfinex","ETHUSD",1720536560967,0.63151694,3068.1,3066.5,0.326108]
["bitfinex","ETHUSD",1720536560968,1.03775904,3068.3,3066.9,3.2606]
["bitfinex","ETHUSD",1720536561175,1.03775904,3068.3,3067.1,3.26037]
["bitfinex","ETHUSD",1720536561176,0.63150785,3068.3,3067.1,3.26037]
["bitfinex","ETHUSD",1720536561327,0.08150776,3068.5,3067.3,3.26017]
["bitfinex","ETHUSD",1720536561756,0.37822503,3068.9,3067.3,3.912204]
["bitfinex","ETHUSD",1720536561757,0.08150246,3068.7,3067.3,3.912204]
["bitfinex","ETHUSD",1720536561953,0.08149577,3068.8,3067.5,3.25988]
["bitfinex","ETHUSD",1720536562159,3.431,3069.5,3067.3,3.26015]
["bitfinex","ETHUSD",1720536562160,0.08149533,3069.4,3067.3,3.26015]
["bitfinex","ETHUSD",1720536562363,0.08149533,3069.4,3067.4,0.326015]
["bitfinex","ETHUSD",1720536562639,3.431,3069.3,3066.9,2.3091]
["bitfinex","ETHUSD",1720536562859,0.08150505,3069.2,3067.2,3.26027]
["bitfinex","ETHUSD",1720536563082,0.35125051,3069.1,3067.6,3.2598]
["bitfinex","ETHUSD",1720536563381,0.35125051,3069.1,3067.7,3.25977]
["bitfinex","ETHUSD",1720536563580,0.46786568,3069.0,3067.7,0.325977]
["bitfinex","ETHUSD",1720536563744,0.46786568,3069.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720536563945,0.38637556,3069.0,3067.2,7.24224]
["bitfinex","ETHUSD",1720536564183,0.08149007,3069.2,3067.2,7.24224]
["bitfinex","ETHUSD",1720536564184,7.41,3068.9,3067.9,3.25948]
["bitfinex","ETHUSD",1720536564383,7.41,3068.9,3068.1,3.25929]
["bitfinex","ETHUSD",1720536564600,19.47,3069.5,3068.3,3.25903]
["bitfinex","ETHUSD",1720536564601,7.41,3069.3,3068.3,3.25903]
["bitfinex","ETHUSD",1720536564894,4.99429711,3071.7,3068.3,3.25903]
["bitfinex","ETHUSD",1720536564895,2.2845,3070.5,3068.8,3.25851]
["bitfinex","ETHUSD",1720536565044,3.74090977,3070.4,3068.3,3.25908]
["bitfinex","ETHUSD",1720536565270,3.74090977,3070.4,3068.2,2.4366]
["bitfinex","ETHUSD",1720536565621,3.431,3070.2,3068.1,3.25928]
["bitfinex","ETHUSD",1720536565769,0.08147502,3070.1,3068.1,3.25928]
["bitfinex","ETHUSD",1720536565968,0.08147502,3070.1,3068.3,3.25912]
["bitfinex","ETHUSD",1720536565969,3.431,3069.9,3068.3,3.25912]
["bitfinex","ETHUSD",1720536566166,0.07952044,3069.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720536566410,0.07952044,3069.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720536567002,0.07952044,3069.8,3068.4,3.25892]
["bitfinex","ETHUSD",1720536567208,0.0814709,3069.7,3067.9,3.25948]
["bitfinex","ETHUSD",1720536567394,0.0814709,3069.7,3067.8,10.02401311]
["bitfinex","ETHUSD",1720536567395,0.0814709,3069.7,3068.1,3.25932]
["bitfinex","ETHUSD",1720536567723,0.0814709,3069.7,3067.9,3.25951]
["bitfinex","ETHUSD",1720536567938,3.981,3069.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720536568235,0.48577165,3069.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720536568387,0.55,3069.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720536568586,0.40624709,3069.5,3068.6,3.25881]
["bitfinex","ETHUSD",1720536568833,0.60254098,3070.3,3068.7,0.03450871]
["bitfinex","ETHUSD",1720536569003,0.08146605,3070.2,3068.6,3.25876]
["bitfinex","ETHUSD",1720536569322,0.08146605,3070.2,3068.6,6.51748]
["bitfinex","ETHUSD",1720536569541,0.08146605,3070.2,3068.4,3.25894]
["bitfinex","ETHUSD",1720536569687,0.08146605,3070.2,3068.0,3.25937]
["bitfinex","ETHUSD",1720536569890,3.431,3069.8,3068.0,3.25937]
["bitfinex","ETHUSD",1720536570112,0.08147582,3069.7,3068.0,3.25937]
["bitfinex","ETHUSD",1720536570318,0.55,3069.6,3068.2,3.25922]
["bitfinex","ETHUSD",1720536570656,0.07951964,3069.5,3068.3,3.25909]
["bitfinex","ETHUSD",1720536570788,7.41,3069.9,3068.9,3.25848]
["bitfinex","ETHUSD",1720536571134,7.41,3069.9,3068.9,3.25845]
["bitfinex","ETHUSD",1720536571285,7.41,3069.9,3069.1,3.25818]
["bitfinex","ETHUSD",1720536571516,12.52409161,3070.2,3069.0,3.2583]
["bitfinex","ETHUSD",1720536571854,12.52409161,3070.2,3068.7,2.3713]
["bitfinex","ETHUSD",1720536571855,12.52409161,3070.2,3069.2,3.25813]
["bitfinex","ETHUSD",1720536572454,12.52409161,3070.2,3069.1,3.25827]
["bitfinex","ETHUSD",1720536572616,12.52409161,3070.2,3069.0,0.03447161]
["bitfinex","ETHUSD",1720536572814,12.52409161,3070.2,3069.3,3.258]
["bitfinex","ETHUSD",1720536573138,12.52409161,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1720536573518,12.52409161,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1720536573725,7.41,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1720536573962,7.41,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720536574256,7.41,3070.3,3070.0,3.25728]
["bitfinex","ETHUSD",1720536574455,19.47,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1720536574615,19.47,3070.4,3069.8,6.51491]
["bitfinex","ETHUSD",1720536574815,19.47,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720536575014,19.47,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1720536575229,19.47,3070.4,3070.0,3.2573]
["bitfinex","ETHUSD",1720536575620,19.47,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1720536575820,19.47,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720536575821,21.417,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720536576021,0.08143031,3070.3,3069.2,6.2581]
["bitfinex","ETHUSD",1720536576232,0.08143031,3070.3,3069.0,3.25833]
["bitfinex","ETHUSD",1720536576434,0.08143031,3070.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720536576646,0.08144963,3070.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720536576965,0.08144963,3070.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720536577172,2.354,3070.6,3069.7,3.25764]
["bitfinex","ETHUSD",1720536577317,0.24354496,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1720536577525,19.47,3070.8,3069.8,3.25752]
["bitfinex","ETHUSD",1720536577749,19.47,3070.8,3069.2,3.883973]
["bitfinex","ETHUSD",1720536577750,0.08143523,3070.7,3069.3,3.25798]
["bitfinex","ETHUSD",1720536578061,0.55,3070.6,3069.3,3.25804]
["bitfinex","ETHUSD",1720536578228,0.0814477,3070.5,3069.1,3.25821]
["bitfinex","ETHUSD",1720536578564,0.0814477,3070.5,3069.4,3.25795]
["bitfinex","ETHUSD",1720536578735,2.688,3070.7,3069.7,3.2576]
["bitfinex","ETHUSD",1720536579294,0.08143833,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1720536579575,2.688,3070.7,3069.3,3.25799]
["bitfinex","ETHUSD",1720536579576,0.27694383,3070.5,3069.3,3.25799]
["bitfinex","ETHUSD",1720536579735,0.27694383,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1720536580174,0.27694383,3070.5,3069.6,3.25771]
["bitfinex","ETHUSD",1720536580675,0.27694383,3070.5,3069.5,3.25783]
["bitfinex","ETHUSD",1720536580846,0.27694383,3070.5,3069.5,6.51562]
["bitfinex","ETHUSD",1720536581061,0.27694383,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1720536581255,2.4398,3070.4,3069.1,3.0]
["bitfinex","ETHUSD",1720536581438,0.27981842,3070.3,3069.1,3.0]
["bitfinex","ETHUSD",1720536581644,0.27981842,3070.3,3068.3,3.982]
["bitfinex","ETHUSD",1720536581645,0.82981842,3070.3,3069.0,3.25836]
["bitfinex","ETHUSD",1720536581877,0.27981842,3070.3,3068.3,3.982]
["bitfinex","ETHUSD",1720536582039,0.55,3070.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720536582235,0.55,3070.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720536582478,0.64208,3070.2,3069.2,3.25816]
["bitfinex","ETHUSD",1720536582650,2.4398,3070.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720536583392,0.27694383,3070.5,3069.5,3.25782]
["bitfinex","ETHUSD",1720536583683,0.27694383,3070.5,3069.7,3.25763]
["bitfinex","ETHUSD",1720536583890,19.47,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1720536584942,12.15,3071.0,3070.1,3.25719]
["bitfinex","ETHUSD",1720536585151,19.47,3071.1,3070.1,3.25719]
["bitfinex","ETHUSD",1720536585344,19.47,3071.1,3069.9,3.25733]
["bitfinex","ETHUSD",1720536585544,0.081426,3071.0,3069.9,3.25733]
["bitfinex","ETHUSD",1720536585766,19.47,3071.1,3069.9,3.25733]
["bitfinex","ETHUSD",1720536586459,19.47,3071.1,3069.7,3.25759]
["bitfinex","ETHUSD",1720536586675,2.02843263,3071.0,3069.5,3.25783]
["bitfinex","ETHUSD",1720536586862,2.02843263,3071.0,3069.5,3.25778]
["bitfinex","ETHUSD",1720536587062,0.55,3070.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720536587262,0.33928054,3070.8,3069.6,3.25766]
["bitfinex","ETHUSD",1720536587500,0.08143728,3070.7,3069.7,3.25763]
["bitfinex","ETHUSD",1720536588762,0.08143728,3070.7,3069.2,2.3642]
["bitfinex","ETHUSD",1720536588763,0.08143728,3070.7,3069.3,3.258]
["bitfinex","ETHUSD",1720536589029,0.08143728,3070.7,3069.1,3.25822]
["bitfinex","ETHUSD",1720536589301,0.08143728,3070.7,3069.0,2.91373357]
["bitfinex","ETHUSD",1720536589302,6.3722,3070.6,3069.0,2.91373357]
["bitfinex","ETHUSD",1720536589515,3.431,3070.4,3069.0,2.91373357]
["bitfinex","ETHUSD",1720536589813,3.431,3070.2,3068.4,3.25894]
["bitfinex","ETHUSD",1720536589964,4.76009922,3070.3,3068.0,2.3904]
["bitfinex","ETHUSD",1720536589965,3.431,3070.0,3068.0,2.3904]
["bitfinex","ETHUSD",1720536590173,3.02266802,3070.1,3067.8,3.25959]
["bitfinex","ETHUSD",1720536590174,3.431,3069.8,3067.8,3.25959]
["bitfinex","ETHUSD",1720536590367,3.431,3069.6,3068.0,3.25944]
["bitfinex","ETHUSD",1720536590581,3.431,3069.6,3068.1,0.03452857]
["bitfinex","ETHUSD",1720536590582,0.55,3069.5,3068.1,0.03452857]
["bitfinex","ETHUSD",1720536590765,0.08147395,3069.4,3068.2,3.25921]
["bitfinex","ETHUSD",1720536590959,0.08147395,3069.5,3068.2,3.25921]
["bitfinex","ETHUSD",1720536591209,0.08147395,3069.5,3068.0,3.25937]
["bitfinex","ETHUSD",1720536591210,3.82062135,3069.5,3068.0,3.25936]
["bitfinex","ETHUSD",1720536591368,0.55,3069.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720536591565,0.55,3069.4,3067.7,2.91373357]
["bitfinex","ETHUSD",1720536591566,2.3462,3069.2,3067.7,2.91373357]
["bitfinex","ETHUSD",1720536591875,2.3462,3069.2,3067.6,4.11027954]
["bitfinex","ETHUSD",1720536591876,0.63148839,3069.1,3067.6,4.11027954]
["bitfinex","ETHUSD",1720536592302,4.06248839,3069.1,3067.6,4.11027954]
["bitfinex","ETHUSD",1720536592603,4.06248839,3069.1,3067.1,3.26035]
["bitfinex","ETHUSD",1720536592604,3.431,3068.7,3066.4,2.2558]
["bitfinex","ETHUSD",1720536592767,2.3275,3068.8,3066.4,3.26112]
["bitfinex","ETHUSD",1720536592768,3.431,3068.5,3066.4,3.26112]
["bitfinex","ETHUSD",1720536592966,3.431,3068.5,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536592967,3.431,3068.2,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536593166,2.3275,3068.3,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536593167,5.8242,3068.0,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536593465,3.431,3067.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720536593665,1.76059712,3067.9,3065.8,3.26176]
["bitfinex","ETHUSD",1720536593666,3.431,3067.6,3065.8,3.26176]
["bitfinex","ETHUSD",1720536593986,0.63153495,3067.5,3065.5,3.2621]
["bitfinex","ETHUSD",1720536594201,3.431,3067.2,3065.4,4.11027954]
["bitfinex","ETHUSD",1720536594361,3.431,3067.2,3064.7,3.26295]
["bitfinex","ETHUSD",1720536594362,0.08155532,3067.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720536594565,0.08155532,3067.1,3065.1,3.26252]
["bitfinex","ETHUSD",1720536594566,3.431,3066.9,3065.1,3.26252]
["bitfinex","ETHUSD",1720536594789,0.08155272,3066.8,3064.9,3.26274]
["bitfinex","ETHUSD",1720536594996,3.431,3066.7,3064.8,3.26283]
["bitfinex","ETHUSD",1720536595180,0.63155739,3066.8,3064.6,1.0722739]
["bitfinex","ETHUSD",1720536595181,3.431,3066.3,3064.6,1.0722739]
["bitfinex","ETHUSD",1720536595391,3.431,3066.3,3064.4,4.11027954]
["bitfinex","ETHUSD",1720536595392,0.08156493,3066.2,3064.4,4.11027954]
["bitfinex","ETHUSD",1720536595598,3.431,3066.0,3064.4,4.11027954]
["bitfinex","ETHUSD",1720536595790,3.431,3065.8,3064.4,4.11027954]
["bitfinex","ETHUSD",1720536595996,3.431,3065.6,3063.8,3.2639]
["bitfinex","ETHUSD",1720536596202,0.08158511,3065.5,3064.1,3.26359]
["bitfinex","ETHUSD",1720536596369,0.55,3065.5,3064.1,3.26359]
["bitfinex","ETHUSD",1720536596572,0.08157457,3065.8,3064.3,3.2633]
["bitfinex","ETHUSD",1720536596773,3.0,3066.0,3064.6,3.26303]
["bitfinex","ETHUSD",1720536597077,2.12590552,3067.5,3064.7,0.03475074]
["bitfinex","ETHUSD",1720536597078,2.411,3067.0,3064.7,0.03475074]
["bitfinex","ETHUSD",1720536597278,2.411,3067.0,3064.9,3.26273]
["bitfinex","ETHUSD",1720536597279,0.08154688,3066.9,3064.9,3.26273]
["bitfinex","ETHUSD",1720536597495,0.24925469,3066.8,3064.4,4.11027954]
["bitfinex","ETHUSD",1720536597714,3.431,3066.6,3064.5,3.0]
["bitfinex","ETHUSD",1720536598005,3.431,3066.2,3064.5,0.03473988]
["bitfinex","ETHUSD",1720536598220,0.08157102,3066.1,3064.4,3.26326]
["bitfinex","ETHUSD",1720536598397,0.08157102,3066.1,3064.2,0.03475037]
["bitfinex","ETHUSD",1720536598582,0.2411,3066.2,3064.2,0.03476429]
["bitfinex","ETHUSD",1720536598907,1.5,3067.2,3064.1,6.982]
["bitfinex","ETHUSD",1720536598908,2.3611,3066.9,3065.0,3.26263]
["bitfinex","ETHUSD",1720536599113,2.3611,3066.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720536599409,2.3611,3066.9,3065.1,3.04910961]
["bitfinex","ETHUSD",1720536599410,0.08153838,3066.8,3065.1,3.0]
["bitfinex","ETHUSD",1720536599595,3.74864838,3066.8,3064.8,3.26285]
["bitfinex","ETHUSD",1720536599773,0.24426384,3066.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720536599968,0.08155484,3066.6,3064.5,3.0]
["bitfinex","ETHUSD",1720536600169,0.24426384,3066.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720536600517,2.3611,3066.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720536600670,2.3611,3066.9,3065.3,3.2623]
["bitfinex","ETHUSD",1720536601018,2.3611,3067.7,3066.0,3.26148]
["bitfinex","ETHUSD",1720536601167,2.3611,3067.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720536601368,2.3611,3067.7,3066.4,0.326124]
["bitfinex","ETHUSD",1720536601562,2.3815,3068.5,3066.6,3.26083]
["bitfinex","ETHUSD",1720536601769,3.431,3068.4,3066.8,3.26072]
["bitfinex","ETHUSD",1720536602017,2.3815,3068.2,3066.4,3.26107]
["bitfinex","ETHUSD",1720536602166,0.32781763,3068.1,3066.4,0.652242]
["bitfinex","ETHUSD",1720536602504,0.32781763,3068.1,3066.0,10.37181954]
["bitfinex","ETHUSD",1720536602711,3.431,3068.0,3066.2,3.26135]
["bitfinex","ETHUSD",1720536602951,0.32781763,3068.1,3066.0,10.37181954]
["bitfinex","ETHUSD",1720536602952,3.431,3067.9,3066.0,10.37181954]
["bitfinex","ETHUSD",1720536603208,7.8392,3067.5,3064.8,3.26276]
["bitfinex","ETHUSD",1720536603413,7.8392,3067.5,3064.7,3.26296]
["bitfinex","ETHUSD",1720536603414,3.431,3067.2,3064.7,3.26296]
["bitfinex","ETHUSD",1720536603609,3.431,3067.2,3064.5,2.498]
["bitfinex","ETHUSD",1720536603610,3.431,3066.9,3064.8,0.04912411]
["bitfinex","ETHUSD",1720536603913,2.52065057,3067.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720536604115,2.52065057,3067.0,3064.6,3.26298]
["bitfinex","ETHUSD",1720536604116,0.25206506,3066.9,3064.6,3.26298]
["bitfinex","ETHUSD",1720536604296,0.25206506,3066.9,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536604297,2.2746,3066.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536604468,2.2746,3066.2,3063.7,3.26398]
["bitfinex","ETHUSD",1720536604669,1.5,3065.8,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536604900,3.431,3065.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536605107,0.08159417,3065.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536605108,1.5,3065.2,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536605290,2.4301,3064.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536605467,0.63162457,3064.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536605670,3.63162457,3064.6,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536606120,2.4301,3064.5,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536606271,0.68779983,3064.4,3063.6,0.10062634]
["bitfinex","ETHUSD",1720536606578,0.68779983,3064.4,3061.7,0.02823886]
["bitfinex","ETHUSD",1720536606579,1.23779983,3064.4,3061.7,0.02823886]
["bitfinex","ETHUSD",1720536606781,4.23779983,3064.4,3062.1,3.26565]
["bitfinex","ETHUSD",1720536607019,4.23779983,3064.4,3061.7,0.07750607]
["bitfinex","ETHUSD",1720536607020,0.66678998,3064.3,3062.7,3.26507]
["bitfinex","ETHUSD",1720536607308,0.08161074,3064.3,3062.5,3.26526]
["bitfinex","ETHUSD",1720536607468,2.4301,3064.5,3062.6,0.04928126]
["bitfinex","ETHUSD",1720536607669,2.4301,3064.5,3063.1,3.26464]
["bitfinex","ETHUSD",1720536607904,2.4301,3064.5,3063.2,3.0]
["bitfinex","ETHUSD",1720536608083,0.08160244,3064.4,3063.2,3.0]
["bitfinex","ETHUSD",1720536608287,0.25117024,3064.3,3063.1,3.0]
["bitfinex","ETHUSD",1720536608607,0.08161096,3064.2,3062.6,3.26509]
["bitfinex","ETHUSD",1720536608823,0.08161096,3064.2,3062.6,0.48527858]
["bitfinex","ETHUSD",1720536608998,0.55,3064.1,3062.6,0.48527858]
["bitfinex","ETHUSD",1720536609226,0.08162203,3064.0,3062.6,0.48527858]
["bitfinex","ETHUSD",1720536609430,2.4585,3063.8,3061.7,0.02823886]
["bitfinex","ETHUSD",1720536609614,0.08164133,3063.7,3061.7,0.02823886]
["bitfinex","ETHUSD",1720536609815,0.25401413,3063.6,3062.1,3.26568]
["bitfinex","ETHUSD",1720536610003,3.0,3064.4,3062.3,3.2655]
["bitfinex","ETHUSD",1720536610004,0.08162364,3064.2,3062.3,3.2655]
["bitfinex","ETHUSD",1720536610203,0.63161428,3064.2,3062.6,3.26512]
["bitfinex","ETHUSD",1720536610405,2.4585,3064.5,3062.9,3.26479]
["bitfinex","ETHUSD",1720536610604,2.4585,3064.5,3063.3,3.26439]
["bitfinex","ETHUSD",1720536610841,0.3257,3066.3,3063.5,2.3285]
["bitfinex","ETHUSD",1720536610842,0.08159508,3066.0,3063.5,2.3285]
["bitfinex","ETHUSD",1720536611040,0.08159508,3066.0,3064.4,3.26327]
["bitfinex","ETHUSD",1720536611242,0.08159508,3066.0,3064.1,3.26353]
["bitfinex","ETHUSD",1720536611503,0.08159508,3066.0,3064.2,3.0]
["bitfinex","ETHUSD",1720536611756,0.08159508,3066.0,3064.1,3.2636]
["bitfinex","ETHUSD",1720536611960,7.41,3065.9,3063.6,0.2377736]
["bitfinex","ETHUSD",1720536612155,2.2914,3065.7,3063.5,3.0]
["bitfinex","ETHUSD",1720536612305,0.0815976,3065.6,3063.5,3.0]
["bitfinex","ETHUSD",1720536612502,0.0815976,3065.6,3063.6,0.04921034]
["bitfinex","ETHUSD",1720536612827,2.2914,3065.7,3063.8,3.26389]
["bitfinex","ETHUSD",1720536612828,7.41,3065.5,3063.8,3.26389]
["bitfinex","ETHUSD",1720536613035,7.49157931,3065.5,3063.7,3.56892103]
["bitfinex","ETHUSD",1720536613238,0.741,3065.4,3063.8,3.3568921]
["bitfinex","ETHUSD",1720536613419,0.08159491,3065.3,3063.8,3.0]
["bitfinex","ETHUSD",1720536613608,0.08159491,3065.3,3063.5,3.0]
["bitfinex","ETHUSD",1720536613804,0.08159491,3065.3,3063.6,0.71102795]
["bitfinex","ETHUSD",1720536614124,0.08159491,3065.3,3063.5,3.0]
["bitfinex","ETHUSD",1720536614125,2.4585,3065.1,3062.6,3.26518]
["bitfinex","ETHUSD",1720536614315,7.41,3064.9,3062.5,3.26529]
["bitfinex","ETHUSD",1720536614643,7.41,3064.9,3062.4,3.26537]
["bitfinex","ETHUSD",1720536614644,2.4585,3064.7,3062.4,3.26537]
["bitfinex","ETHUSD",1720536614859,0.08162164,3064.6,3062.5,3.6410977]
["bitfinex","ETHUSD",1720536615042,0.55,3064.5,3062.6,0.04927427]
["bitfinex","ETHUSD",1720536615346,0.08162152,3064.4,3062.8,3.26497]
["bitfinex","ETHUSD",1720536615552,8.21401216,3064.5,3062.9,0.04926705]
["bitfinex","ETHUSD",1720536615763,8.21401216,3064.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720536615764,0.38040122,3064.4,3063.0,0.33142371]
["bitfinex","ETHUSD",1720536615914,0.38040122,3064.4,3063.1,3.31389905]
["bitfinex","ETHUSD",1720536616107,8.21401216,3064.5,3063.3,3.26436]
["bitfinex","ETHUSD",1720536616108,7.66401216,3064.5,3063.3,3.26436]
["bitfinex","ETHUSD",1720536616333,0.08159724,3064.4,3062.9,3.26484]
["bitfinex","ETHUSD",1720536616530,0.84799846,3064.4,3063.0,3.26475]
["bitfinex","ETHUSD",1720536616738,0.84799846,3064.4,3062.9,3.591324]
["bitfinex","ETHUSD",1720536616739,0.76640122,3064.4,3063.3,3.26443]
["bitfinex","ETHUSD",1720536616942,0.76640122,3064.4,3063.3,4.27149701]
["bitfinex","ETHUSD",1720536617113,0.76640122,3064.4,3063.3,1.00706701]
["bitfinex","ETHUSD",1720536617312,0.76640122,3064.4,3063.3,4.27141701]
["bitfinex","ETHUSD",1720536617541,0.76640122,3064.4,3063.4,3.31358104]
["bitfinex","ETHUSD",1720536617753,7.66401216,3064.5,3064.2,3.26346]
["bitfinex","ETHUSD",1720536617754,7.41,3064.5,3064.2,3.26346]
["bitfinex","ETHUSD",1720536617992,4.9,3068.2,3064.2,3.26346]
["bitfinex","ETHUSD",1720536617993,7.41,3066.2,3064.3,0.04918999]
["bitfinex","ETHUSD",1720536618257,7.41,3066.2,3065.3,3.26232]
["bitfinex","ETHUSD",1720536618418,0.08154928,3066.1,3064.8,3.26276]
["bitfinex","ETHUSD",1720536618627,0.08154928,3066.1,3064.3,0.326346]
["bitfinex","ETHUSD",1720536618947,0.08154928,3066.1,3064.4,3.26324]
["bitfinex","ETHUSD",1720536619259,0.08154928,3066.1,3064.5,3.0]
["bitfinex","ETHUSD",1720536619607,0.08157116,3066.5,3064.5,3.0]
["bitfinex","ETHUSD",1720536619907,3.431,3066.1,3063.3,4.22220591]
["bitfinex","ETHUSD",1720536620222,3.431,3065.7,3063.6,0.04919838]
["bitfinex","ETHUSD",1720536620573,3.431,3065.3,3063.0,3.26466]
["bitfinex","ETHUSD",1720536620861,3.431,3065.3,3062.9,2.2896]
["bitfinex","ETHUSD",1720536620862,0.08160389,3065.2,3062.9,2.2896]
["bitfinex","ETHUSD",1720536621021,3.431,3065.0,3063.1,3.26465]
["bitfinex","ETHUSD",1720536621233,0.90126039,3065.1,3063.1,3.26465]
["bitfinex","ETHUSD",1720536621234,3.431,3064.8,3063.1,3.26465]
["bitfinex","ETHUSD",1720536621425,0.08160517,3064.7,3062.8,3.26494]
["bitfinex","ETHUSD",1720536621619,3.431,3064.5,3062.9,0.724694]
["bitfinex","ETHUSD",1720536621909,0.08161579,3064.4,3062.9,3.26479]
["bitfinex","ETHUSD",1720536622246,0.25401158,3064.4,3063.1,3.26465]
["bitfinex","ETHUSD",1720536622416,0.25401158,3064.4,3063.0,0.326479]
["bitfinex","ETHUSD",1720536622606,0.25401158,3064.4,3062.7,3.26505]
["bitfinex","ETHUSD",1720536622607,0.33561694,3064.4,3062.7,3.26502]
["bitfinex","ETHUSD",1720536622811,0.55,3064.3,3062.4,4.11027954]
["bitfinex","ETHUSD",1720536623009,3.51262531,3064.2,3062.4,5.13923085]
["bitfinex","ETHUSD",1720536623229,0.55,3064.1,3062.5,3.2653]
["bitfinex","ETHUSD",1720536623417,0.55,3064.1,3062.7,3.26509]
["bitfinex","ETHUSD",1720536623634,0.25401158,3064.4,3063.0,3.26475]
["bitfinex","ETHUSD",1720536623841,0.08161086,3065.2,3063.1,0.04925905]
["bitfinex","ETHUSD",1720536623842,9.8685,3064.6,3063.1,0.04925905]
["bitfinex","ETHUSD",1720536624053,9.8685,3064.6,3063.4,3.26426]
["bitfinex","ETHUSD",1720536624261,8.39685,3064.6,3063.5,0.04923379]
["bitfinex","ETHUSD",1720536624556,7.41,3064.6,3063.5,0.04921487]
["bitfinex","ETHUSD",1720536624707,7.41,3064.6,3063.9,3.26378]
["bitfinex","ETHUSD",1720536624914,2.4344,3065.2,3063.7,3.26396]
["bitfinex","ETHUSD",1720536625157,2.4344,3065.2,3063.8,6.590293]
["bitfinex","ETHUSD",1720536625359,0.24344,3065.1,3063.8,3.326393]
["bitfinex","ETHUSD",1720536625524,0.08158347,3065.0,3063.7,3.0]
["bitfinex","ETHUSD",1720536625722,0.08158347,3065.0,3063.5,3.0]
["bitfinex","ETHUSD",1720536625946,0.08159438,3064.9,3063.4,3.0]
["bitfinex","ETHUSD",1720536626123,0.08159438,3064.9,3063.0,3.26476]
["bitfinex","ETHUSD",1720536626345,3.431,3064.7,3062.7,0.2993258]
["bitfinex","ETHUSD",1720536626512,4.06261757,3064.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720536626849,3.51261757,3064.6,3063.0,0.33141339]
["bitfinex","ETHUSD",1720536627061,0.55,3064.5,3063.0,0.33141339]
["bitfinex","ETHUSD",1720536627271,0.55,3064.5,3062.7,3.5643758]
["bitfinex","ETHUSD",1720536627272,0.08160737,3064.4,3062.7,3.5643758]
["bitfinex","ETHUSD",1720536627773,0.08160737,3064.4,3062.6,0.73755795]
["bitfinex","ETHUSD",1720536627774,3.981,3064.3,3062.6,0.73755795]
["bitfinex","ETHUSD",1720536627971,0.08161752,3064.2,3062.5,2.91373357]
["bitfinex","ETHUSD",1720536628188,0.55,3064.1,3062.5,2.91373357]
["bitfinex","ETHUSD",1720536628391,0.08161748,3064.0,3062.6,1.02893231]
["bitfinex","ETHUSD",1720536628564,0.08161748,3064.0,3062.6,7.29410231]
["bitfinex","ETHUSD",1720536628761,0.08161748,3064.0,3062.7,3.0]
["bitfinex","ETHUSD",1720536629276,0.08161746,3064.6,3062.8,3.31419063]
["bitfinex","ETHUSD",1720536629474,0.08161746,3064.4,3062.7,3.0]
["bitfinex","ETHUSD",1720536629687,0.08161746,3064.4,3062.6,3.0]
["bitfinex","ETHUSD",1720536630009,7.41,3064.4,3063.1,3.26464]
["bitfinex","ETHUSD",1720536630294,0.741,3064.3,3063.1,0.326464]
["bitfinex","ETHUSD",1720536630450,0.741,3064.3,3062.7,0.04925936]
["bitfinex","ETHUSD",1720536630451,0.08160489,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1720536630654,0.42536049,3064.1,3062.6,3.0]
["bitfinex","ETHUSD",1720536630865,0.42536049,3064.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720536631064,0.741,3064.3,3062.6,3.0]
["bitfinex","ETHUSD",1720536631290,0.82260425,3064.3,3062.8,3.26496]
["bitfinex","ETHUSD",1720536631598,0.08161354,3064.2,3062.6,3.0]
["bitfinex","ETHUSD",1720536631908,3.431,3064.0,3062.2,3.26562]
["bitfinex","ETHUSD",1720536632197,0.08162778,3063.9,3062.0,3.26576]
["bitfinex","ETHUSD",1720536632393,3.431,3063.6,3061.6,3.26618]
["bitfinex","ETHUSD",1720536632554,3.431,3063.4,3061.4,3.26639]
["bitfinex","ETHUSD",1720536632758,0.63164133,3063.3,3061.6,3.26623]
["bitfinex","ETHUSD",1720536632980,0.08164133,3063.2,3061.6,3.26623]
["bitfinex","ETHUSD",1720536633204,0.08164133,3063.2,3061.6,3.26619]
["bitfinex","ETHUSD",1720536633205,0.55,3063.1,3061.6,3.26619]
["bitfinex","ETHUSD",1720536633517,0.55,3063.1,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536633688,0.08164125,3063.4,3061.9,3.26592]
["bitfinex","ETHUSD",1720536634026,0.55,3063.3,3061.9,3.26592]
["bitfinex","ETHUSD",1720536634192,0.08163779,3063.2,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536634525,4.38726378,3063.1,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536634677,0.55,3063.1,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536635012,7.41,3063.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720536635176,7.41,3063.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720536635372,8.406464,3063.5,3062.4,0.0493086]
["bitfinex","ETHUSD",1720536635577,8.406464,3063.5,3062.1,3.26564]
["bitfinex","ETHUSD",1720536635935,8.406464,3063.5,3062.2,3.0]
["bitfinex","ETHUSD",1720536636221,4.37650063,3063.4,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536636425,4.92650063,3063.4,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536637074,0.8638704,3063.4,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536637307,0.8638704,3063.4,3062.2,3.26562]
["bitfinex","ETHUSD",1720536637515,0.8638704,3063.4,3062.1,3.26569]
["bitfinex","ETHUSD",1720536637714,0.9454976,3063.4,3062.2,3.0]
["bitfinex","ETHUSD",1720536638019,0.9454976,3063.4,3061.9,6.26592]
["bitfinex","ETHUSD",1720536638229,1.17864976,3063.3,3061.9,3.0]
["bitfinex","ETHUSD",1720536638383,0.0816375,3063.2,3061.8,3.59695515]
["bitfinex","ETHUSD",1720536638585,1.17864976,3063.3,3061.9,3.65969551]
["bitfinex","ETHUSD",1720536638894,1.17864976,3063.3,3062.0,3.31514941]
["bitfinex","ETHUSD",1720536639213,1.17864976,3063.3,3062.1,6.26573]
["bitfinex","ETHUSD",1720536639386,1.17864976,3063.3,3062.1,3.0]
["bitfinex","ETHUSD",1720536639578,1.17864976,3063.3,3062.3,3.26551]
["bitfinex","ETHUSD",1720536639794,7.41,3063.5,3062.3,3.26551]
["bitfinex","ETHUSD",1720536640010,7.41,3063.5,3062.3,0.04931021]
["bitfinex","ETHUSD",1720536640218,7.41,3063.5,3062.3,3.04931021]
["bitfinex","ETHUSD",1720536640480,7.41,3063.5,3063.0,3.26468]
["bitfinex","ETHUSD",1720536640696,7.41,3063.5,3063.1,3.0]
["bitfinex","ETHUSD",1720536640917,2.442,3064.3,3063.0,6.26475]
["bitfinex","ETHUSD",1720536640918,7.41,3064.2,3063.0,6.26475]
["bitfinex","ETHUSD",1720536641116,7.41,3064.2,3063.1,3.26466]
["bitfinex","ETHUSD",1720536641330,7.41,3064.2,3063.0,6.26475]
["bitfinex","ETHUSD",1720536641331,7.41,3064.2,3063.5,3.26422]
["bitfinex","ETHUSD",1720536641509,7.41,3064.2,3063.2,6.2645]
["bitfinex","ETHUSD",1720536641510,7.41,3064.2,3063.2,3.0]
["bitfinex","ETHUSD",1720536641686,7.41,3064.2,3063.2,6.26449]
["bitfinex","ETHUSD",1720536641889,0.0816041,3064.1,3063.2,3.0]
["bitfinex","ETHUSD",1720536642217,0.74916041,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1720536642523,7.41,3064.2,3063.3,3.0]
["bitfinex","ETHUSD",1720536642825,8.151,3064.2,3063.3,3.0]
["bitfinex","ETHUSD",1720536643819,7.41,3064.2,3063.4,3.26433]
["bitfinex","ETHUSD",1720536644123,7.41,3064.2,3063.3,3.0]
["bitfinex","ETHUSD",1720536644423,7.41,3064.2,3063.2,3.26455]
["bitfinex","ETHUSD",1720536644581,7.41,3064.2,3063.3,3.0]
["bitfinex","ETHUSD",1720536644777,0.08160426,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720536644981,0.08160426,3064.1,3062.2,2.43465886]
["bitfinex","ETHUSD",1720536644982,0.08160426,3064.1,3062.9,3.26478]
["bitfinex","ETHUSD",1720536645221,0.08160426,3064.1,3062.6,3.2651]
["bitfinex","ETHUSD",1720536645408,0.82326043,3064.0,3062.5,3.26526]
["bitfinex","ETHUSD",1720536645575,0.82326043,3064.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720536645781,0.77326043,3064.0,3062.6,3.26512]
["bitfinex","ETHUSD",1720536646014,0.77326043,3064.0,3062.5,3.26524]
["bitfinex","ETHUSD",1720536646215,0.77326043,3064.0,3062.6,0.39451581]
["bitfinex","ETHUSD",1720536646588,0.77326043,3064.0,3062.8,3.26496]
["bitfinex","ETHUSD",1720536646788,0.77326043,3064.0,3062.9,3.0]
["bitfinex","ETHUSD",1720536647225,0.77326043,3064.0,3063.0,3.26475]
["bitfinex","ETHUSD",1720536647424,7.41,3064.2,3063.0,3.26475]
["bitfinex","ETHUSD",1720536647779,7.41,3064.2,3063.0,3.31401482]
["bitfinex","ETHUSD",1720536647985,7.41,3064.2,3062.9,3.0]
["bitfinex","ETHUSD",1720536647986,0.08160708,3064.1,3062.9,3.0]
["bitfinex","ETHUSD",1720536648251,0.74916071,3064.0,3062.7,3.0]
["bitfinex","ETHUSD",1720536648422,2.8643,3063.9,3062.5,4.70421534]
["bitfinex","ETHUSD",1720536648749,2.8643,3063.9,3062.2,3.26555]
["bitfinex","ETHUSD",1720536648750,0.44296542,3063.8,3062.2,3.26555]
["bitfinex","ETHUSD",1720536649050,5.11204333,3063.7,3062.0,4.11027954]
["bitfinex","ETHUSD",1720536649211,0.08163326,3063.6,3062.0,4.59216212]
["bitfinex","ETHUSD",1720536649406,4.64367751,3063.6,3062.0,4.59216212]
["bitfinex","ETHUSD",1720536649609,1.1310318,3063.5,3062.1,0.04931822]
["bitfinex","ETHUSD",1720536649926,0.01440324,3063.1,3062.4,3.26535]
["bitfinex","ETHUSD",1720536650259,0.01440324,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1720536650555,0.01440324,3063.1,3062.4,0.326535]
["bitfinex","ETHUSD",1720536650705,0.01440324,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1720536650909,0.01440324,3063.1,3062.5,3.31452939]
["bitfinex","ETHUSD",1720536651121,0.01440324,3063.1,3062.6,6.26519]
["bitfinex","ETHUSD",1720536651346,0.01440324,3063.1,3062.9,3.2648]
["bitfinex","ETHUSD",1720536652039,0.01440324,3063.1,3062.6,6.26518]
["bitfinex","ETHUSD",1720536652227,0.01440324,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1720536652626,0.01440324,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720536653044,0.01440324,3063.1,3062.1,3.72488621]
["bitfinex","ETHUSD",1720536653241,0.01440324,3063.1,3062.2,1.15828083]
["bitfinex","ETHUSD",1720536653419,0.01440324,3063.1,3062.3,0.04932056]
["bitfinex","ETHUSD",1720536653615,0.01440324,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1720536653854,0.01440324,3063.1,3062.3,3.26543]
["bitfinex","ETHUSD",1720536654113,0.01440324,3063.1,3062.2,3.26562]
["bitfinex","ETHUSD",1720536654317,0.01440324,3063.1,3062.2,3.72256958]
["bitfinex","ETHUSD",1720536654561,0.01440324,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720536654764,0.01440324,3063.1,3062.4,3.26533]
["bitfinex","ETHUSD",1720536654962,0.01440324,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720536655171,0.01440324,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1720536655329,0.01440324,3063.1,3062.4,0.37222796]
["bitfinex","ETHUSD",1720536655536,0.01440324,3063.1,3062.5,6.57981597]
["bitfinex","ETHUSD",1720536655841,0.01440324,3063.1,3062.6,3.26511]
["bitfinex","ETHUSD",1720536656025,0.01440324,3063.1,3062.4,6.26538]
["bitfinex","ETHUSD",1720536656549,0.01440324,3063.1,3062.4,3.0]
["bitfinex","ETHUSD",1720536656718,0.01440324,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1720536656923,0.01440324,3063.1,3062.1,3.0]
["bitfinex","ETHUSD",1720536657958,2.4524,3063.0,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536658257,0.32832518,3062.9,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536658455,0.24668032,3062.9,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536659156,1.13125407,3062.8,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536659356,0.24668032,3062.9,3061.8,0.0774549]
["bitfinex","ETHUSD",1720536659567,0.26990803,3062.8,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536659734,0.06494183,3062.7,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536659935,0.55,3062.6,3061.8,0.02810468]
["bitfinex","ETHUSD",1720536660533,0.55,3062.6,3061.2,3.24478468]
["bitfinex","ETHUSD",1720536660740,0.35156152,3062.8,3061.0,3.26688]
["bitfinex","ETHUSD",1720536660741,0.55,3062.7,3061.0,3.26688]
["bitfinex","ETHUSD",1720536661057,0.55,3062.7,3061.3,3.26656]
["bitfinex","ETHUSD",1720536661058,1.13134453,3062.6,3061.3,3.26656]
["bitfinex","ETHUSD",1720536661219,7.42440324,3063.1,3062.1,3.26562]
["bitfinex","ETHUSD",1720536661417,0.01440324,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1720536661674,0.01440324,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1720536661818,0.01440324,3063.1,3062.6,3.31447936]
["bitfinex","ETHUSD",1720536662255,0.01440324,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1720536662521,7.41,3063.7,3062.8,3.26496]
["bitfinex","ETHUSD",1720536662522,7.41,3063.7,3062.9,0.04926627]
["bitfinex","ETHUSD",1720536662724,19.56,3064.4,3062.9,0.04926627]
["bitfinex","ETHUSD",1720536662923,19.56,3064.4,3063.4,3.26431]
["bitfinex","ETHUSD",1720536662924,7.41,3064.4,3063.4,3.26431]
["bitfinex","ETHUSD",1720536663252,7.41,3064.4,3063.2,3.26452]
["bitfinex","ETHUSD",1720536663253,7.41,3064.4,3063.5,3.0]
["bitfinex","ETHUSD",1720536663449,7.41,3064.4,3063.5,3.04923789]
["bitfinex","ETHUSD",1720536663759,2.335,3064.7,3062.8,3.26493]
["bitfinex","ETHUSD",1720536663760,1.13066855,3064.3,3062.8,3.26489]
["bitfinex","ETHUSD",1720536663915,1.02257725,3064.6,3062.9,3.326493]
["bitfinex","ETHUSD",1720536663916,1.25607725,3064.6,3062.9,3.326493]
["bitfinex","ETHUSD",1720536664119,2.59397108,3064.5,3063.0,0.6591383]
["bitfinex","ETHUSD",1720536664383,2.15326236,3064.4,3062.9,3.326493]
["bitfinex","ETHUSD",1720536664660,2.15326236,3064.3,3063.0,3.04926305]
["bitfinex","ETHUSD",1720536664861,0.35910773,3064.5,3063.0,3.31394305]
["bitfinex","ETHUSD",1720536665161,0.35910773,3064.5,3062.5,9.48251311]
["bitfinex","ETHUSD",1720536665162,4.45357725,3064.2,3062.5,2.91373357]
["bitfinex","ETHUSD",1720536665381,1.02257725,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720536665534,4.69334892,3063.6,3062.0,5.72433]
["bitfinex","ETHUSD",1720536665782,2.54012408,3063.6,3062.1,3.26563]
["bitfinex","ETHUSD",1720536666070,0.25401241,3063.5,3062.2,0.898996]
["bitfinex","ETHUSD",1720536666241,2.40940765,3063.5,3062.2,0.898996]
["bitfinex","ETHUSD",1720536666573,1.02438446,3064.1,3062.9,3.26484]
["bitfinex","ETHUSD",1720536666718,1.51128427,3064.3,3063.0,0.04925529]
["bitfinex","ETHUSD",1720536666919,1.25409476,3064.4,3062.8,3.26488]
["bitfinex","ETHUSD",1720536667125,1.02438446,3064.2,3062.5,3.982]
["bitfinex","ETHUSD",1720536667438,1.02438446,3064.2,3062.6,3.0]
["bitfinex","ETHUSD",1720536667439,2.15514318,3064.1,3062.6,3.0]
["bitfinex","ETHUSD",1720536667769,1.02438446,3064.3,3063.1,3.26465]
["bitfinex","ETHUSD",1720536668081,1.02438446,3064.4,3063.2,9.08973113]
["bitfinex","ETHUSD",1720536668235,1.02438446,3064.7,3063.3,3.26442]
["bitfinex","ETHUSD",1720536668423,0.17073074,3064.6,3063.4,0.04923194]
["bitfinex","ETHUSD",1720536668629,1.02438446,3064.6,3063.2,3.0]
["bitfinex","ETHUSD",1720536668944,1.02438446,3064.7,3063.2,3.0]
["bitfinex","ETHUSD",1720536669124,2.15496519,3064.6,3063.2,3.0]
["bitfinex","ETHUSD",1720536669324,2.15496519,3064.6,3062.6,1.70416589]
["bitfinex","ETHUSD",1720536669325,2.2365645,3064.5,3063.1,3.0]
["bitfinex","ETHUSD",1720536669585,1.02438446,3064.3,3062.7,3.0]
["bitfinex","ETHUSD",1720536669722,0.08160307,3064.2,3062.7,3.0]
["bitfinex","ETHUSD",1720536669923,4.45538446,3064.0,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536670126,1.02438446,3063.7,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536670345,0.08162381,3063.7,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536670549,2.15532216,3063.6,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536670773,1.02438446,3063.6,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536670942,2.23695084,3063.5,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536671155,1.36584595,3063.6,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536671156,1.02438446,3063.6,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536671337,1.22413144,3063.7,3062.4,3.91244391]
["bitfinex","ETHUSD",1720536671545,1.36584595,3063.8,3062.6,3.26513]
["bitfinex","ETHUSD",1720536671546,1.02438446,3063.8,3062.6,3.26513]
["bitfinex","ETHUSD",1720536671751,1.02438446,3063.7,3062.6,3.26513]
["bitfinex","ETHUSD",1720536672140,1.36584595,3063.9,3062.7,0.04927466]
["bitfinex","ETHUSD",1720536672141,1.02438446,3063.9,3062.7,0.04927466]
["bitfinex","ETHUSD",1720536672339,3.64814595,3064.1,3062.7,0.04927466]
["bitfinex","ETHUSD",1720536672340,2.2823,3064.1,3062.7,0.326513]
["bitfinex","ETHUSD",1720536672541,2.2823,3064.1,3062.6,3.26514]
["bitfinex","ETHUSD",1720536672542,2.15515407,3064.0,3062.6,3.26514]
["bitfinex","ETHUSD",1720536672771,1.35505291,3064.0,3062.7,3.0]
["bitfinex","ETHUSD",1720536673143,1.13080851,3063.9,3062.7,3.0]
["bitfinex","ETHUSD",1720536673340,0.33066845,3064.0,3062.7,3.0]
["bitfinex","ETHUSD",1720536673543,0.33066845,3064.0,3062.8,0.72095244]
["bitfinex","ETHUSD",1720536673960,1.35505291,3064.0,3062.8,3.98589244]
["bitfinex","ETHUSD",1720536674159,1.35505291,3064.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720536674472,0.43915297,3064.4,3063.2,3.26453]
["bitfinex","ETHUSD",1720536674769,0.38915297,3064.4,3063.3,3.04923748]
["bitfinex","ETHUSD",1720536674998,7.41,3064.5,3063.4,0.63137675]
["bitfinex","ETHUSD",1720536675144,7.41,3064.5,3063.5,3.31345082]
["bitfinex","ETHUSD",1720536675352,7.41,3064.5,3062.7,2.38748202]
["bitfinex","ETHUSD",1720536675353,2.4227,3064.3,3062.7,0.68335477]
["bitfinex","ETHUSD",1720536675528,2.4227,3064.3,3062.8,0.0492721]
["bitfinex","ETHUSD",1720536675529,1.02429811,3064.1,3062.8,0.0492721]
["bitfinex","ETHUSD",1720536675734,1.02429811,3064.1,3062.5,3.0]
["bitfinex","ETHUSD",1720536675963,3.78843082,3064.3,3062.5,3.0]
["bitfinex","ETHUSD",1720536675964,2.15512748,3064.0,3063.6,3.26404]
["bitfinex","ETHUSD",1720536676173,7.41,3064.5,3063.6,3.26404]
["bitfinex","ETHUSD",1720536676469,7.41,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1720536676675,0.741,3064.4,3063.5,3.0]
["bitfinex","ETHUSD",1720536676878,1.02429811,3064.7,3063.3,6.26443]
["bitfinex","ETHUSD",1720536677048,0.0815949,3064.6,3063.3,3.0]
["bitfinex","ETHUSD",1720536677249,2.15491194,3064.5,3063.1,3.26465]
["bitfinex","ETHUSD",1720536677451,2.62442823,3064.4,3063.2,3.0]
["bitfinex","ETHUSD",1720536677666,1.02429811,3064.4,3063.0,6.26471]
["bitfinex","ETHUSD",1720536677867,0.23900289,3064.3,3063.1,0.95295]
["bitfinex","ETHUSD",1720536678074,0.23900289,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1720536678245,1.26308062,3064.3,3062.8,3.0]
["bitfinex","ETHUSD",1720536678440,1.26308062,3064.3,3062.7,8.55429]
["bitfinex","ETHUSD",1720536678441,2.15483532,3064.2,3062.7,8.55429]
["bitfinex","ETHUSD",1720536678641,1.02407773,3064.2,3062.8,0.66384165]
["bitfinex","ETHUSD",1720536678836,1.60443987,3064.3,3062.8,3.66384165]
["bitfinex","ETHUSD",1720536678837,1.75484871,3064.1,3062.8,3.66384165]
["bitfinex","ETHUSD",1720536679064,0.62407773,3064.1,3062.9,0.92181317]
["bitfinex","ETHUSD",1720536679377,1.60443987,3064.3,3063.0,3.3139807]
["bitfinex","ETHUSD",1720536679378,0.23900289,3064.3,3063.0,3.3139807]
["bitfinex","ETHUSD",1720536679684,0.23900289,3064.3,3063.1,3.0]
["bitfinex","ETHUSD",1720536679685,1.13067803,3064.2,3063.1,3.0]
["bitfinex","ETHUSD",1720536679849,1.13067803,3064.2,3062.8,3.0]
["bitfinex","ETHUSD",1720536679850,1.13067803,3064.1,3062.8,3.0]
["bitfinex","ETHUSD",1720536680050,0.25777162,3064.1,3062.9,0.855423]
["bitfinex","ETHUSD",1720536680253,0.25777162,3064.1,3063.0,3.31401667]
["bitfinex","ETHUSD",1720536680461,0.25777162,3064.1,3063.1,3.0]
["bitfinex","ETHUSD",1720536680656,0.25777162,3064.1,3062.9,0.855423]
["bitfinex","ETHUSD",1720536680657,1.13078258,3064.0,3062.9,0.855423]
["bitfinex","ETHUSD",1720536680890,1.44704273,3064.1,3062.9,0.855423]
["bitfinex","ETHUSD",1720536680891,1.36543698,3064.1,3062.9,0.855423]
["bitfinex","ETHUSD",1720536681093,0.30722332,3064.0,3062.9,0.855423]
["bitfinex","ETHUSD",1720536681386,1.1307961,3064.0,3062.8,3.0]
["bitfinex","ETHUSD",1720536681570,2.3458,3063.8,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536681778,1.36532716,3063.5,3062.4,2.91373357]
["bitfinex","ETHUSD",1720536682085,1.36532716,3063.2,3061.5,5.71312]
["bitfinex","ETHUSD",1720536682268,2.3623,3063.0,3061.1,3.26673]
["bitfinex","ETHUSD",1720536682443,1.36532716,3062.7,3060.9,5.61422]
["bitfinex","ETHUSD",1720536682648,2.3623,3062.4,3060.7,3.26721]
["bitfinex","ETHUSD",1720536682875,2.3623,3062.4,3060.4,2.3473]
["bitfinex","ETHUSD",1720536682876,1.36532716,3062.0,3060.4,2.3473]
["bitfinex","ETHUSD",1720536683181,1.13083124,3061.9,3060.4,2.3473]
["bitfinex","ETHUSD",1720536683386,1.21249728,3061.9,3060.4,2.3473]
["bitfinex","ETHUSD",1720536683691,1.36532716,3061.9,3060.6,3.26729]
["bitfinex","ETHUSD",1720536683891,1.36532716,3061.9,3060.5,3.31675821]
["bitfinex","ETHUSD",1720536684089,0.37276272,3062.3,3060.7,3.26722]
["bitfinex","ETHUSD",1720536684090,1.36532716,3062.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720536684262,1.73808988,3062.3,3060.8,0.04938813]
["bitfinex","ETHUSD",1720536684603,2.3623,3062.4,3061.0,3.2668]
["bitfinex","ETHUSD",1720536684801,2.20243695,3062.9,3061.2,3.26666]
["bitfinex","ETHUSD",1720536685103,7.24657118,3063.0,3061.3,0.04935343]
["bitfinex","ETHUSD",1720536685268,3.77128487,3062.9,3061.4,0.33160134]
["bitfinex","ETHUSD",1720536685600,2.63998428,3062.9,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536685820,1.13133912,3062.8,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536685961,1.12748051,3062.8,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536686159,0.72465712,3062.9,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536686556,4.2682291,3063.6,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536686757,1.70388169,3063.7,3061.5,0.04936223]
["bitfinex","ETHUSD",1720536686758,1.36532716,3063.7,3062.3,3.2655]
["bitfinex","ETHUSD",1720536686954,1.36532716,3064.0,3062.4,0.04928583]
["bitfinex","ETHUSD",1720536687202,1.36532716,3064.0,3062.4,3.70239583]
["bitfinex","ETHUSD",1720536687374,0.23454,3064.1,3062.6,3.26516]
["bitfinex","ETHUSD",1720536687560,0.23454,3064.1,3062.7,3.0]
["bitfinex","ETHUSD",1720536687755,1.70263146,3064.4,3062.8,0.04926974]
["bitfinex","ETHUSD",1720536687756,1.36532716,3064.2,3062.8,0.04926974]
["bitfinex","ETHUSD",1720536687993,1.02176056,3064.2,3062.9,0.30492697]
["bitfinex","ETHUSD",1720536688159,1.02176056,3064.4,3063.0,0.04924793]
["bitfinex","ETHUSD",1720536688359,1.02176056,3064.4,3063.1,0.66190349]
["bitfinex","ETHUSD",1720536688596,1.02176056,3064.5,3063.2,3.313746]
["bitfinex","ETHUSD",1720536688967,1.02176056,3064.5,3063.1,3.04922619]
["bitfinex","ETHUSD",1720536689167,1.02176056,3064.5,3063.2,0.3]
["bitfinex","ETHUSD",1720536689370,1.02176056,3064.4,3063.2,0.3]
["bitfinex","ETHUSD",1720536689675,1.02176056,3064.6,3063.3,0.04924465]
["bitfinex","ETHUSD",1720536690005,1.02176056,3064.6,3063.0,3.0]
["bitfinex","ETHUSD",1720536690006,0.0815862,3064.5,3063.0,3.0]
["bitfinex","ETHUSD",1720536690210,1.02176056,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1720536690498,1.02176056,3064.2,3063.1,0.04926902]
["bitfinex","ETHUSD",1720536690704,1.70439386,3064.5,3063.3,3.26438]
["bitfinex","ETHUSD",1720536690705,1.02176056,3064.5,3063.3,3.26438]
["bitfinex","ETHUSD",1720536690908,2.00146933,3064.6,3063.4,0.04923005]
["bitfinex","ETHUSD",1720536691095,0.33667965,3064.5,3063.4,0.04923005]
["bitfinex","ETHUSD",1720536691262,0.97970877,3064.6,3063.4,0.04923005]
["bitfinex","ETHUSD",1720536691797,0.97970877,3064.6,3063.4,3.04923005]
["bitfinex","ETHUSD",1720536692189,0.08159247,3064.5,3062.5,6.2636]
["bitfinex","ETHUSD",1720536692387,1.30349996,3064.5,3062.7,3.26506]
["bitfinex","ETHUSD",1720536692590,1.22190749,3064.5,3062.9,3.26485]
["bitfinex","ETHUSD",1720536692890,2.4585,3064.3,3062.6,0.62636]
["bitfinex","ETHUSD",1720536693088,1.02247056,3064.1,3062.0,4.11027954]
["bitfinex","ETHUSD",1720536693289,3.431,3063.7,3062.0,4.11027954]
["bitfinex","ETHUSD",1720536693489,0.08163008,3063.6,3061.9,3.26584]
["bitfinex","ETHUSD",1720536693816,0.55,3063.5,3061.9,0.24052]
["bitfinex","ETHUSD",1720536693963,1.02247056,3063.5,3062.0,0.04931994]
["bitfinex","ETHUSD",1720536694165,1.02247056,3063.6,3062.7,2.950581]
["bitfinex","ETHUSD",1720536694390,1.02247056,3064.0,3062.8,3.31419477]
["bitfinex","ETHUSD",1720536694601,7.41,3064.1,3063.1,3.26465]
["bitfinex","ETHUSD",1720536694762,7.41,3064.1,3063.0,3.26471]
["bitfinex","ETHUSD",1720536694763,0.87732941,3064.0,3063.2,3.31378555]
["bitfinex","ETHUSD",1720536694965,7.41,3064.1,3063.3,0.04924091]
["bitfinex","ETHUSD",1720536695203,7.41,3064.1,3063.3,0.04924107]
["bitfinex","ETHUSD",1720536695417,7.41,3064.1,3063.3,0.61679918]
["bitfinex","ETHUSD",1720536695720,7.41,3064.1,3063.6,3.2641]
["bitfinex","ETHUSD",1720536695915,7.41,3064.9,3063.7,0.04922011]
["bitfinex","ETHUSD",1720536696134,13.17223689,3065.2,3063.3,6.26436]
["bitfinex","ETHUSD",1720536696135,16.60323689,3065.2,3063.3,6.26436]
["bitfinex","ETHUSD",1720536696295,0.08159106,3064.8,3063.2,2.3618]
["bitfinex","ETHUSD",1720536696503,0.08159106,3064.8,3062.9,3.0]
["bitfinex","ETHUSD",1720536696504,4.45323689,3064.6,3062.9,3.0]
["bitfinex","ETHUSD",1720536696805,0.08160704,3064.5,3062.9,0.3]
["bitfinex","ETHUSD",1720536697133,1.65384393,3064.5,3062.9,6.26487]
["bitfinex","ETHUSD",1720536697298,1.02223689,3064.5,3063.2,3.26455]
["bitfinex","ETHUSD",1720536697493,1.02223689,3064.6,3063.3,0.04924157]
["bitfinex","ETHUSD",1720536697682,1.09301935,3064.6,3063.3,0.04924157]
["bitfinex","ETHUSD",1720536697883,1.09301935,3064.6,3063.4,3.26427]
["bitfinex","ETHUSD",1720536698114,1.09301935,3064.6,3062.9,6.26483]
["bitfinex","ETHUSD",1720536698316,0.0815927,3064.5,3062.9,6.89621603]
["bitfinex","ETHUSD",1720536698518,0.0815927,3064.5,3062.9,10.16100603]
["bitfinex","ETHUSD",1720536698722,1.09301935,3064.6,3063.3,3.26436]
["bitfinex","ETHUSD",1720536699042,1.10382788,3064.5,3062.9,3.0]
["bitfinex","ETHUSD",1720536699188,3.37057832,3064.4,3063.0,3.31400066]
["bitfinex","ETHUSD",1720536699387,0.21968472,3064.4,3063.2,3.26453]
["bitfinex","ETHUSD",1720536699800,1.09301935,3064.6,3063.3,0.04924782]
["bitfinex","ETHUSD",1720536700295,2.11429767,3064.6,3063.2,3.26453]
["bitfinex","ETHUSD",1720536700490,2.11429767,3064.6,3063.3,0.04924387]
["bitfinex","ETHUSD",1720536700491,1.09301935,3064.6,3063.3,0.04924387]
["bitfinex","ETHUSD",1720536700692,0.34760021,3064.5,3063.3,0.04924387]
["bitfinex","ETHUSD",1720536700933,1.09301935,3064.6,3063.3,0.04924387]
["bitfinex","ETHUSD",1720536701433,2.11429767,3064.6,3063.1,0.04924387]
["bitfinex","ETHUSD",1720536701607,1.78270809,3064.5,3062.8,3.26498]
["bitfinex","ETHUSD",1720536701805,3.51261252,3064.4,3062.6,2.4019]
["bitfinex","ETHUSD",1720536702002,4.45184909,3064.2,3062.4,4.11027954]
["bitfinex","ETHUSD",1720536702236,1.02084909,3063.9,3062.5,3.26522]
["bitfinex","ETHUSD",1720536702405,0.08161641,3063.8,3062.2,0.35844639]
["bitfinex","ETHUSD",1720536702737,0.55,3063.7,3062.2,0.35844639]
["bitfinex","ETHUSD",1720536702893,0.55,3063.7,3062.2,3.62400639]
["bitfinex","ETHUSD",1720536702894,1.57084909,3063.7,3062.2,3.62400639]
["bitfinex","ETHUSD",1720536703093,0.30136085,3063.6,3062.3,0.60426174]
["bitfinex","ETHUSD",1720536703876,0.30136085,3063.6,3062.3,6.86973174]
["bitfinex","ETHUSD",1720536704044,3.45194909,3063.9,3062.5,3.26522]
["bitfinex","ETHUSD",1720536704364,2.4311,3063.9,3062.7,3.26502]
["bitfinex","ETHUSD",1720536704564,0.24311,3063.8,3062.6,6.26518]
["bitfinex","ETHUSD",1720536704725,0.24311,3063.8,3062.6,3.31446031]
["bitfinex","ETHUSD",1720536704923,0.24311,3063.8,3062.7,3.26508]
["bitfinex","ETHUSD",1720536705128,8.43084909,3064.3,3063.1,3.26458]
["bitfinex","ETHUSD",1720536705365,8.43084909,3064.3,3063.2,0.652934]
["bitfinex","ETHUSD",1720536705366,7.41,3064.3,3063.2,0.652934]
["bitfinex","ETHUSD",1720536705561,0.63883274,3064.4,3063.2,3.26455]
["bitfinex","ETHUSD",1720536705767,0.63883274,3064.4,3063.1,0.04924686]
["bitfinex","ETHUSD",1720536705768,0.63883274,3064.4,3063.1,3.31388677]
["bitfinex","ETHUSD",1720536705940,0.39620818,3064.3,3063.1,3.31388677]
["bitfinex","ETHUSD",1720536706269,1.36113212,3064.7,3063.1,3.31388677]
["bitfinex","ETHUSD",1720536706270,1.02084909,3064.7,3063.4,3.26434]
["bitfinex","ETHUSD",1720536706768,8.43084909,3064.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720536706934,8.43084909,3064.8,3063.1,2.2745]
["bitfinex","ETHUSD",1720536706935,1.02084909,3064.5,3063.1,2.2745]
["bitfinex","ETHUSD",1720536707347,1.02084909,3064.5,3063.1,5.53911]
["bitfinex","ETHUSD",1720536707348,1.02084909,3064.4,3063.1,5.53911]
["bitfinex","ETHUSD",1720536707554,1.22501891,3064.3,3063.1,6.093021]
["bitfinex","ETHUSD",1720536708004,0.20416982,3064.3,3063.2,3.26453]
["bitfinex","ETHUSD",1720536708153,1.02084909,3064.6,3063.4,3.26433]
["bitfinex","ETHUSD",1720536708355,8.43084909,3064.8,3063.9,3.26375]
["bitfinex","ETHUSD",1720536708556,1.02084909,3064.9,3063.7,3.26395]
["bitfinex","ETHUSD",1720536709051,1.02084909,3064.9,3063.6,3.26403]
["bitfinex","ETHUSD",1720536709052,1.02084909,3064.8,3063.6,3.26403]
["bitfinex","ETHUSD",1720536709294,1.1024343,3065.0,3063.5,3.26415]
["bitfinex","ETHUSD",1720536709480,4.06258253,3064.9,3063.6,0.326415]
["bitfinex","ETHUSD",1720536709773,4.06258253,3064.9,3063.6,3.590525]
["bitfinex","ETHUSD",1720536709774,0.55006873,3064.9,3063.6,3.590525]
["bitfinex","ETHUSD",1720536709976,0.55006873,3064.9,3063.7,0.6854675]
["bitfinex","ETHUSD",1720536710177,0.55006873,3064.9,3063.5,3.26415]
["bitfinex","ETHUSD",1720536710178,0.08158869,3064.8,3063.3,3.26445]
["bitfinex","ETHUSD",1720536710451,1.10243778,3064.8,3063.4,3.0]
["bitfinex","ETHUSD",1720536710665,0.16525065,3064.7,3063.5,0.626445]
["bitfinex","ETHUSD",1720536710986,0.24684733,3064.7,3063.5,0.626445]
["bitfinex","ETHUSD",1720536711149,1.02267934,3064.6,3063.1,5.74214457]
["bitfinex","ETHUSD",1720536711348,1.1042775,3064.5,3063.1,5.74214457]
["bitfinex","ETHUSD",1720536711563,1.02267934,3064.4,3063.1,2.91373357]
["bitfinex","ETHUSD",1720536711762,1.02267934,3064.2,3062.7,3.26502]
["bitfinex","ETHUSD",1720536712058,1.10428746,3064.1,3062.7,3.26502]
["bitfinex","ETHUSD",1720536712353,0.35522875,3064.0,3062.8,3.26496]
["bitfinex","ETHUSD",1720536714079,0.35522875,3064.0,3062.7,4.15014]
["bitfinex","ETHUSD",1720536714283,0.35522875,3064.0,3062.8,3.26492]
["bitfinex","ETHUSD",1720536714860,1.02267934,3064.2,3063.7,3.26393]
["bitfinex","ETHUSD",1720536715103,2.04420435,3064.8,3063.5,3.26418]
["bitfinex","ETHUSD",1720536715104,1.02267934,3064.8,3063.5,3.26418]
["bitfinex","ETHUSD",1720536715258,1.38999923,3064.7,3063.3,3.590904]
["bitfinex","ETHUSD",1720536715459,1.37183978,3064.6,3063.3,0.326454]
["bitfinex","ETHUSD",1720536715798,1.13057192,3064.5,3063.3,6.26443]
["bitfinex","ETHUSD",1720536715997,0.24126786,3064.6,3063.5,3.26415]
["bitfinex","ETHUSD",1720536716157,1.13054323,3064.5,3063.5,6.5283]
["bitfinex","ETHUSD",1720536716358,1.02267934,3064.8,3063.6,0.0492272]
["bitfinex","ETHUSD",1720536716666,1.21210708,3064.7,3063.1,3.0]
["bitfinex","ETHUSD",1720536716859,1.21210708,3064.7,3063.5,3.26415]
["bitfinex","ETHUSD",1720536716860,1.13052497,3064.6,3063.5,3.26415]
["bitfinex","ETHUSD",1720536717056,1.13052497,3064.6,3063.1,3.0]
["bitfinex","ETHUSD",1720536717264,1.19555304,3064.5,3063.1,6.26459]
["bitfinex","ETHUSD",1720536717481,1.35236617,3064.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720536717708,1.35236617,3064.4,3063.1,6.26459]
["bitfinex","ETHUSD",1720536717709,0.30670761,3064.9,3063.6,3.26412]
["bitfinex","ETHUSD",1720536717876,3.0,3065.2,3063.1,3.0]
["bitfinex","ETHUSD",1720536717877,1.13059324,3064.8,3063.8,3.26389]
["bitfinex","ETHUSD",1720536718092,1.70342614,3065.3,3063.8,3.26389]
["bitfinex","ETHUSD",1720536718093,1.02205568,3065.1,3064.0,3.26369]
["bitfinex","ETHUSD",1720536718443,1.13042919,3065.0,3063.8,5.52955]
["bitfinex","ETHUSD",1720536718728,11.55592614,3065.4,3064.5,3.26311]
["bitfinex","ETHUSD",1720536718729,8.43205568,3065.4,3064.5,3.26311]
["bitfinex","ETHUSD",1720536718859,1.70342614,3065.7,3064.6,3.63849415]
["bitfinex","ETHUSD",1720536718860,1.13028638,3065.3,3064.6,3.63849415]
["bitfinex","ETHUSD",1720536719059,4.16192614,3066.0,3064.8,3.2628]
["bitfinex","ETHUSD",1720536719060,3.48055568,3066.0,3064.8,3.2628]
["bitfinex","ETHUSD",1720536719405,1.54632989,3065.9,3064.6,3.26299]
["bitfinex","ETHUSD",1720536719571,1.13013728,3065.8,3064.7,3.31209543]
["bitfinex","ETHUSD",1720536719774,1.13013728,3065.7,3064.8,0.04915535]
["bitfinex","ETHUSD",1720536719974,5.13442614,3066.3,3064.9,3.26271]
["bitfinex","ETHUSD",1720536719975,1.02205568,3066.1,3064.9,3.26271]
["bitfinex","ETHUSD",1720536720301,1.13001206,3066.0,3065.0,6.57424121]
["bitfinex","ETHUSD",1720536720484,1.02205568,3066.7,3065.7,3.26182]
["bitfinex","ETHUSD",1720536720702,1.36832053,3066.6,3065.8,3.26177]
["bitfinex","ETHUSD",1720536720993,4.05264514,3067.2,3065.7,3.26186]
["bitfinex","ETHUSD",1720536720994,0.08153103,3067.0,3065.7,3.26186]
["bitfinex","ETHUSD",1720536721156,0.08153103,3066.8,3065.5,3.26202]
["bitfinex","ETHUSD",1720536721359,1.12975466,3066.9,3065.5,3.26202]
["bitfinex","ETHUSD",1720536721360,1.21128778,3066.7,3065.6,6.26194]
["bitfinex","ETHUSD",1720536721658,1.21128778,3066.7,3065.7,3.26186]
["bitfinex","ETHUSD",1720536721659,0.08153312,3066.7,3065.7,3.26186]
["bitfinex","ETHUSD",1720536721967,0.08153683,3067.0,3065.7,3.26186]
["bitfinex","ETHUSD",1720536722236,0.61849645,3067.0,3065.7,3.26186]
["bitfinex","ETHUSD",1720536722430,0.40526451,3067.1,3066.2,3.26131]
["bitfinex","ETHUSD",1720536722558,0.0815304,3067.4,3065.9,5.53344]
["bitfinex","ETHUSD",1720536722761,1.12973022,3067.3,3065.9,8.79504]
["bitfinex","ETHUSD",1720536722959,0.48041966,3067.5,3066.1,6.52276]
["bitfinex","ETHUSD",1720536723196,3.44145568,3067.7,3066.1,6.52276]
["bitfinex","ETHUSD",1720536723197,2.4194,3067.7,3066.2,0.04905954]
["bitfinex","ETHUSD",1720536723399,1.51599198,3067.6,3066.2,0.04905954]
["bitfinex","ETHUSD",1720536723638,0.38636674,3067.6,3066.0,0.04905944]
["bitfinex","ETHUSD",1720536723788,4.92274096,3067.5,3064.9,2.3681]
["bitfinex","ETHUSD",1720536723989,4.92274096,3067.5,3065.2,3.26236]
["bitfinex","ETHUSD",1720536723990,10.841,3067.0,3065.2,3.26236]
["bitfinex","ETHUSD",1720536724186,1.16564174,3066.9,3065.2,3.26239]
["bitfinex","ETHUSD",1720536724441,1.16564174,3066.9,3064.9,2.3681]
["bitfinex","ETHUSD",1720536724442,5.7491,3066.7,3064.9,2.3681]
["bitfinex","ETHUSD",1720536724759,5.7491,3066.7,3064.6,6.17678357]
["bitfinex","ETHUSD",1720536724760,3.431,3066.4,3064.6,2.91373357]
["bitfinex","ETHUSD",1720536724898,3.431,3066.2,3064.4,6.52037954]
["bitfinex","ETHUSD",1720536725226,8.43205568,3066.5,3063.5,4.54697065]
["bitfinex","ETHUSD",1720536725227,5.8886,3065.9,3063.7,2.4101]
["bitfinex","ETHUSD",1720536725385,0.08157635,3065.8,3064.0,3.26361]
["bitfinex","ETHUSD",1720536725590,0.08157635,3065.8,3064.0,3.26368]
["bitfinex","ETHUSD",1720536725591,3.51257638,3065.7,3064.0,3.26368]
["bitfinex","ETHUSD",1720536725811,3.55,3065.8,3064.0,3.26368]
["bitfinex","ETHUSD",1720536725812,0.70625764,3065.6,3064.0,0.04918956]
["bitfinex","ETHUSD",1720536726034,2.4576,3065.9,3064.6,3.26297]
["bitfinex","ETHUSD",1720536726230,2.4576,3065.9,3064.7,3.31207325]
["bitfinex","ETHUSD",1720536726453,0.08155687,3065.8,3064.4,3.26326]
["bitfinex","ETHUSD",1720536726591,1.06831687,3065.8,3064.2,0.724559]
["bitfinex","ETHUSD",1720536726789,0.55,3065.7,3064.1,3.26359]
["bitfinex","ETHUSD",1720536726994,0.55,3065.7,3064.3,3.26336]
["bitfinex","ETHUSD",1720536726995,0.08157153,3065.6,3064.3,3.26336]
["bitfinex","ETHUSD",1720536727330,0.08157153,3065.6,3063.9,3.26374]
["bitfinex","ETHUSD",1720536727546,0.40625715,3065.5,3064.2,3.26342]
["bitfinex","ETHUSD",1720536727690,0.63157814,3065.7,3064.2,3.26342]
["bitfinex","ETHUSD",1720536727892,0.55,3065.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720536728127,0.98676,3065.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720536728348,0.98676,3065.8,3063.7,5.67411]
["bitfinex","ETHUSD",1720536728492,0.344436,3065.7,3064.1,6.52702]
["bitfinex","ETHUSD",1720536728844,3.85700536,3065.7,3063.8,3.831301]
["bitfinex","ETHUSD",1720536729047,3.85700536,3065.7,3063.9,3.0]
["bitfinex","ETHUSD",1720536729048,0.55,3065.6,3063.9,3.0]
["bitfinex","ETHUSD",1720536729221,0.08157813,3065.5,3063.9,3.0]
["bitfinex","ETHUSD",1720536729422,0.55,3065.4,3063.9,3.0]
["bitfinex","ETHUSD",1720536729722,0.08157813,3065.3,3064.0,3.26366]
["bitfinex","ETHUSD",1720536729905,0.08157813,3065.3,3064.1,3.0]
["bitfinex","ETHUSD",1720536730229,0.48437654,3065.6,3064.3,3.26337]
["bitfinex","ETHUSD",1720536730431,0.344436,3065.7,3064.3,3.31254152]
["bitfinex","ETHUSD",1720536730738,0.344436,3065.7,3063.7,2.4101]
["bitfinex","ETHUSD",1720536730739,7.41,3065.5,3063.7,2.4101]
["bitfinex","ETHUSD",1720536731040,2.50300154,3065.4,3063.4,4.11027954]
["bitfinex","ETHUSD",1720536731232,7.91136845,3065.3,3063.4,4.11027954]
["bitfinex","ETHUSD",1720536731406,3.431,3065.1,3063.2,5.6203]
["bitfinex","ETHUSD",1720536731612,11.62221413,3065.0,3063.2,5.62029]
["bitfinex","ETHUSD",1720536731807,0.55,3064.9,3063.2,2.3558]
["bitfinex","ETHUSD",1720536731996,1.10415952,3064.8,3063.6,3.26412]
["bitfinex","ETHUSD",1720536732409,1.10415952,3064.8,3063.3,0.28481236]
["bitfinex","ETHUSD",1720536732410,1.10415952,3064.8,3063.3,0.23558]
["bitfinex","ETHUSD",1720536732619,1.01167491,3064.7,3063.3,0.23558]
["bitfinex","ETHUSD",1720536732900,0.46167491,3064.7,3063.5,3.26421]
["bitfinex","ETHUSD",1720536733105,7.41,3065.0,3063.9,3.26378]
["bitfinex","ETHUSD",1720536733328,7.41,3065.0,3064.0,0.37558014]
["bitfinex","ETHUSD",1720536733694,7.41,3065.0,3064.0,6.853588]
["bitfinex","ETHUSD",1720536733893,7.41,3065.0,3064.1,3.26358]
["bitfinex","ETHUSD",1720536734131,7.41,3065.0,3064.1,3.31276995]
["bitfinex","ETHUSD",1720536734348,7.41,3065.0,3063.5,7.2462]
["bitfinex","ETHUSD",1720536734349,7.41,3065.0,3063.9,3.26375]
["bitfinex","ETHUSD",1720536734550,8.28746698,3065.0,3064.0,0.326375]
["bitfinex","ETHUSD",1720536734842,8.28746698,3065.0,3063.7,3.264]
["bitfinex","ETHUSD",1720536735057,8.28746698,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1720536735058,7.41,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1720536735268,7.41,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1720536735604,7.41,3065.0,3064.3,3.26329]
["bitfinex","ETHUSD",1720536735804,7.41,3065.0,3064.4,3.915945]
["bitfinex","ETHUSD",1720536736121,7.41,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1720536736804,7.41,3065.0,3064.5,3.31233129]
["bitfinex","ETHUSD",1720536737005,7.41,3065.0,3064.7,3.26289]
["bitfinex","ETHUSD",1720536737257,19.47,3066.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720536737258,7.41,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1720536737444,14.097,3066.1,3065.0,0.0491365]
["bitfinex","ETHUSD",1720536737762,1.94062074,3066.0,3064.8,0.37542556]
["bitfinex","ETHUSD",1720536737916,0.08155934,3065.9,3064.4,3.0]
["bitfinex","ETHUSD",1720536738113,0.08155934,3065.9,3064.3,3.26333]
["bitfinex","ETHUSD",1720536738114,0.20221801,3065.8,3064.3,3.26333]
["bitfinex","ETHUSD",1720536738310,0.20221801,3065.8,3064.6,3.26297]
["bitfinex","ETHUSD",1720536738514,0.20221801,3065.8,3064.7,0.326297]
["bitfinex","ETHUSD",1720536738815,12.15,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1720536739456,7.41,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1720536739658,19.56,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1720536739953,19.56,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1720536739954,19.56,3066.8,3066.1,3.26144]
["bitfinex","ETHUSD",1720536740517,19.56,3066.8,3066.2,0.04905962]
["bitfinex","ETHUSD",1720536740753,26.88,3067.3,3066.4,3.26114]
["bitfinex","ETHUSD",1720536740976,19.56,3067.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720536741176,2.1873,3067.6,3066.5,3.26102]
["bitfinex","ETHUSD",1720536741352,19.56,3067.7,3066.7,3.26076]
["bitfinex","ETHUSD",1720536741659,19.56,3067.7,3066.7,4.13588654]
["bitfinex","ETHUSD",1720536741857,19.56,3067.7,3066.6,5.4415]
["bitfinex","ETHUSD",1720536742015,19.56,3067.7,3066.6,2.4415]
["bitfinex","ETHUSD",1720536742222,19.56,3067.7,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536742223,0.08150449,3067.6,3066.1,2.3294]
["bitfinex","ETHUSD",1720536742421,2.03750449,3067.6,3066.1,2.3294]
["bitfinex","ETHUSD",1720536742641,1.956,3067.6,3066.1,2.3294]
["bitfinex","ETHUSD",1720536742842,2.03751724,3067.6,3066.1,2.3294]
["bitfinex","ETHUSD",1720536743044,1.956,3067.6,3066.2,3.26128]
["bitfinex","ETHUSD",1720536743252,19.56,3067.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720536743253,1.93162074,3067.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720536743436,0.19316207,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1720536743871,0.19316207,3067.4,3066.4,0.0490306]
["bitfinex","ETHUSD",1720536744027,1.93162074,3067.5,3066.4,0.0490306]
["bitfinex","ETHUSD",1720536744224,1.93162074,3067.5,3066.6,3.26086]
["bitfinex","ETHUSD",1720536744570,7.41,3067.7,3066.9,3.26054]
["bitfinex","ETHUSD",1720536744777,7.41,3067.7,3067.0,0.04900122]
["bitfinex","ETHUSD",1720536744957,7.41,3067.7,3067.1,3.59134412]
["bitfinex","ETHUSD",1720536745261,19.56,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720536745470,7.41,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720536745652,7.41,3068.2,3067.3,0.30489866]
["bitfinex","ETHUSD",1720536745856,7.41,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1720536746022,7.41,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1720536746226,7.41,3068.2,3067.5,6.25991]
["bitfinex","ETHUSD",1720536746420,7.41,3068.2,3067.5,6.25997]
["bitfinex","ETHUSD",1720536746725,8.151,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1720536746955,8.151,3068.2,3067.3,3.26011]
["bitfinex","ETHUSD",1720536746956,8.151,3068.2,3067.1,3.26031]
["bitfinex","ETHUSD",1720536747157,8.151,3068.2,3067.2,3.0]
["bitfinex","ETHUSD",1720536747336,8.151,3068.2,3067.0,4.11027954]
["bitfinex","ETHUSD",1720536747337,0.89659195,3068.1,3067.0,4.11027954]
["bitfinex","ETHUSD",1720536747548,0.8151,3068.1,3067.0,4.11027954]
["bitfinex","ETHUSD",1720536747736,0.8151,3068.1,3067.2,3.26022]
["bitfinex","ETHUSD",1720536748026,7.41,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720536748229,7.41,3068.2,3067.7,3.25973]
["bitfinex","ETHUSD",1720536748637,7.41,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720536748638,7.41,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1720536748839,0.741,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1720536749048,0.741,3068.1,3067.4,6.26005]
["bitfinex","ETHUSD",1720536749371,7.41,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1720536749543,7.41,3068.2,3067.5,3.25988]
["bitfinex","ETHUSD",1720536749544,7.41,3068.2,3067.7,3.25974]
["bitfinex","ETHUSD",1720536749741,7.41,3068.2,3067.5,5.61928]
["bitfinex","ETHUSD",1720536749955,8.151,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720536750274,8.151,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720536750442,7.41,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1720536750624,7.41,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720536750830,7.41,3068.2,3067.0,6.46967954]
["bitfinex","ETHUSD",1720536750831,0.08148018,3068.1,3067.0,4.11027954]
["bitfinex","ETHUSD",1720536751063,0.74914802,3068.0,3067.0,7.37077954]
["bitfinex","ETHUSD",1720536751267,7.41,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720536751684,19.47,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1720536751685,19.47,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1720536751831,19.47,3068.5,3067.7,3.25966]
["bitfinex","ETHUSD",1720536751832,7.41,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1720536752031,8.151,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1720536752256,8.151,3068.7,3068.0,3.25942]
["bitfinex","ETHUSD",1720536752476,7.41,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720536752700,7.41,3069.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720536752865,7.41,3069.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720536752866,7.64231,3069.6,3068.3,6.5181]
["bitfinex","ETHUSD",1720536753052,7.64231,3069.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720536753403,0.996541,3069.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720536753695,0.996541,3069.5,3068.3,3.25906]
["bitfinex","ETHUSD",1720536753873,0.996541,3069.5,3068.4,3.30787192]
["bitfinex","ETHUSD",1720536754192,0.996541,3069.5,3068.5,3.25887]
["bitfinex","ETHUSD",1720536754499,7.64231,3069.6,3068.7,3.25864]
["bitfinex","ETHUSD",1720536754790,7.64231,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1720536754993,7.64231,3069.6,3068.7,3.101247]
["bitfinex","ETHUSD",1720536755294,7.64231,3069.6,3068.5,3.25882]
["bitfinex","ETHUSD",1720536755490,7.41,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1720536755854,7.41,3069.6,3068.7,6.51725]
["bitfinex","ETHUSD",1720536756053,7.41,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720536756282,7.41,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1720536756680,7.41,3069.6,3068.8,3.25851]
["bitfinex","ETHUSD",1720536756880,7.41,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720536756881,7.41,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1720536757157,8.151,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1720536757349,7.41,3069.6,3068.9,3.30727224]
["bitfinex","ETHUSD",1720536757567,7.41,3069.6,3069.2,3.25813]
["bitfinex","ETHUSD",1720536757890,19.47,3070.0,3069.1,3.25828]
["bitfinex","ETHUSD",1720536758102,1.947,3069.9,3069.1,3.25828]
["bitfinex","ETHUSD",1720536758393,2.02843939,3069.9,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536758579,1.94062074,3069.8,3068.6,3.0]
["bitfinex","ETHUSD",1720536758765,7.41,3070.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720536759087,7.41,3070.2,3068.6,3.0]
["bitfinex","ETHUSD",1720536759088,7.41,3070.2,3068.6,3.04888842]
["bitfinex","ETHUSD",1720536759301,7.41,3070.2,3068.9,3.25841]
["bitfinex","ETHUSD",1720536759302,0.741,3070.1,3068.9,3.25841]
["bitfinex","ETHUSD",1720536759508,0.741,3070.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720536759790,0.741,3070.1,3068.8,3.25854]
["bitfinex","ETHUSD",1720536760004,0.8151,3070.0,3069.0,3.25838]
["bitfinex","ETHUSD",1720536760163,0.8151,3070.0,3069.1,0.04886229]
["bitfinex","ETHUSD",1720536760493,0.8151,3070.0,3068.6,6.8549822]
["bitfinex","ETHUSD",1720536760658,0.8151,3070.0,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536760659,0.89654579,3070.0,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536761292,2.2975,3069.9,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536761486,0.63146159,3069.8,3068.0,6.74220969]
["bitfinex","ETHUSD",1720536761654,0.67436,3069.7,3068.0,7.62760051]
["bitfinex","ETHUSD",1720536761861,0.67436,3069.7,3067.9,7.04748]
["bitfinex","ETHUSD",1720536761862,7.96,3069.6,3067.9,3.788]
["bitfinex","ETHUSD",1720536762086,0.08147262,3069.5,3067.8,3.25964]
["bitfinex","ETHUSD",1720536762408,0.55,3069.4,3067.8,3.585604]
["bitfinex","ETHUSD",1720536762558,4.28800862,3069.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720536762559,1.206536,3069.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720536762765,1.22480086,3069.4,3068.3,0.04891778]
["bitfinex","ETHUSD",1720536762976,7.41,3069.6,3068.6,3.25877]
["bitfinex","ETHUSD",1720536763288,7.41,3069.6,3068.9,7.04642]
["bitfinex","ETHUSD",1720536763643,7.41,3069.6,3069.0,3.2583]
["bitfinex","ETHUSD",1720536763976,7.41,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720536764286,7.41,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720536764486,0.08144873,3070.0,3068.6,3.0]
["bitfinex","ETHUSD",1720536764820,3.10324487,3069.9,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536765103,0.63146247,3069.8,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536765666,0.55,3069.8,3068.5,2.91373357]
["bitfinex","ETHUSD",1720536765900,0.55,3069.8,3068.5,2.75644057]
["bitfinex","ETHUSD",1720536766214,0.36532449,3069.7,3068.5,2.75644057]
["bitfinex","ETHUSD",1720536766360,0.55,3069.6,3068.5,2.75644057]
["bitfinex","ETHUSD",1720536766670,0.0814624,3069.5,3068.2,3.0]
["bitfinex","ETHUSD",1720536766873,0.0814624,3069.5,3068.0,3.0]
["bitfinex","ETHUSD",1720536767114,0.55,3069.6,3068.0,3.9643464]
["bitfinex","ETHUSD",1720536767322,0.55,3069.6,3068.2,3.25914]
["bitfinex","ETHUSD",1720536767610,0.55,3069.6,3068.3,3.0]
["bitfinex","ETHUSD",1720536768684,0.63146236,3069.6,3068.0,3.0]
["bitfinex","ETHUSD",1720536768893,0.44347869,3069.5,3067.5,9.26639057]
["bitfinex","ETHUSD",1720536769096,10.848,3069.3,3067.5,3.25]
["bitfinex","ETHUSD",1720536769300,3.438,3069.1,3067.1,6.01677057]
["bitfinex","ETHUSD",1720536769603,7.65702855,3069.0,3067.1,6.01678057]
["bitfinex","ETHUSD",1720536769802,1.12903982,3068.9,3067.2,0.92772406]
["bitfinex","ETHUSD",1720536770117,0.55,3068.8,3067.3,3.30915184]
["bitfinex","ETHUSD",1720536770281,0.55,3068.8,3067.4,3.68376759]
["bitfinex","ETHUSD",1720536770282,7.96,3068.8,3067.4,3.68376759]
["bitfinex","ETHUSD",1720536770479,3.0,3068.7,3067.5,0.04896693]
["bitfinex","ETHUSD",1720536770791,3.0,3068.7,3067.2,0.92772406]
["bitfinex","ETHUSD",1720536770792,1.096,3068.6,3067.2,0.92772406]
["bitfinex","ETHUSD",1720536770995,1.096,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1720536771518,0.63148729,3068.5,3067.1,2.75644057]
["bitfinex","ETHUSD",1720536771813,1.04108729,3068.5,3067.1,2.75644057]
["bitfinex","ETHUSD",1720536772184,3.38500095,3068.4,3067.1,2.75644057]
["bitfinex","ETHUSD",1720536772401,10.848,3068.2,3066.4,3.788]
["bitfinex","ETHUSD",1720536772715,4.64888204,3068.1,3066.2,5.732]
["bitfinex","ETHUSD",1720536772923,4.67936764,3068.0,3066.2,5.732]
["bitfinex","ETHUSD",1720536773214,0.93282497,3067.9,3066.4,3.26111]
["bitfinex","ETHUSD",1720536773419,2.8326,3067.8,3066.2,3.2613]
["bitfinex","ETHUSD",1720536773584,2.8326,3067.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720536773786,2.8326,3067.8,3066.5,3.3100593]
["bitfinex","ETHUSD",1720536774010,2.8326,3067.8,3066.6,3.0]
["bitfinex","ETHUSD",1720536774316,2.2826,3067.8,3066.7,0.04901643]
["bitfinex","ETHUSD",1720536774535,7.41,3068.2,3066.9,7.04852]
["bitfinex","ETHUSD",1720536774821,7.41,3068.2,3067.0,6.30948412]
["bitfinex","ETHUSD",1720536776200,7.41,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1720536776425,19.47,3068.5,3067.5,3.0]
["bitfinex","ETHUSD",1720536776721,19.47,3068.5,3067.4,3.0]
["bitfinex","ETHUSD",1720536776906,2.688,3068.4,3067.4,3.0]
["bitfinex","ETHUSD",1720536777484,2.688,3068.4,3067.2,3.30489941]
["bitfinex","ETHUSD",1720536777799,7.41,3068.6,3067.3,3.0]
["bitfinex","ETHUSD",1720536777986,1.291,3068.5,3067.4,0.3]
["bitfinex","ETHUSD",1720536778187,1.291,3068.5,3067.1,6.26033]
["bitfinex","ETHUSD",1720536778386,1.291,3068.5,3067.1,6.30931184]
["bitfinex","ETHUSD",1720536778835,1.291,3068.5,3067.1,9.56965184]
["bitfinex","ETHUSD",1720536778995,1.291,3068.5,3067.2,0.95696518]
["bitfinex","ETHUSD",1720536778996,0.8701,3068.4,3067.2,0.95696518]
["bitfinex","ETHUSD",1720536779325,0.8701,3068.4,3067.1,6.26033]
["bitfinex","ETHUSD",1720536779629,0.8701,3068.4,3067.1,3.0]
["bitfinex","ETHUSD",1720536779990,0.55,3068.3,3067.1,3.0]
["bitfinex","ETHUSD",1720536780186,0.55,3068.3,3067.0,6.2605]
["bitfinex","ETHUSD",1720536780421,0.55,3068.3,3067.0,4.79093155]
["bitfinex","ETHUSD",1720536780589,0.08149533,3068.2,3067.0,3.0]
["bitfinex","ETHUSD",1720536780924,0.08149533,3068.2,3066.2,3.26135]
["bitfinex","ETHUSD",1720536780925,2.2546,3068.1,3066.4,7.04915]
["bitfinex","ETHUSD",1720536781141,7.41,3067.8,3066.4,7.04915]
["bitfinex","ETHUSD",1720536781633,7.41,3067.8,3066.1,3.26139]
["bitfinex","ETHUSD",1720536781788,0.55,3067.7,3066.0,8.87332]
["bitfinex","ETHUSD",1720536781990,4.37251663,3067.7,3066.0,5.6118]
["bitfinex","ETHUSD",1720536782458,7.41,3067.4,3065.9,3.788]
["bitfinex","ETHUSD",1720536782585,7.41,3067.4,3065.4,11.16043954]
["bitfinex","ETHUSD",1720536782586,0.63152445,3067.3,3065.4,11.16043954]
["bitfinex","ETHUSD",1720536782789,0.63152445,3067.3,3065.6,3.26191]
["bitfinex","ETHUSD",1720536783024,0.63152445,3067.3,3065.7,6.01831057]
["bitfinex","ETHUSD",1720536783327,0.80415245,3067.2,3065.9,3.26168]
["bitfinex","ETHUSD",1720536783744,0.80415245,3067.2,3065.9,7.04968]
["bitfinex","ETHUSD",1720536783952,0.80415245,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1720536784117,0.80415245,3067.2,3066.0,3.04906038]
["bitfinex","ETHUSD",1720536784311,0.80415245,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1720536784506,0.80415245,3067.2,3065.7,2.75644057]
["bitfinex","ETHUSD",1720536784507,0.55,3067.1,3065.7,2.75644057]
["bitfinex","ETHUSD",1720536784745,2.35993251,3067.0,3065.7,2.75644057]
["bitfinex","ETHUSD",1720536784921,0.84099325,3066.9,3065.4,7.89827954]
["bitfinex","ETHUSD",1720536785130,7.41,3066.7,3065.1,3.2625]
["bitfinex","ETHUSD",1720536785350,0.08153976,3066.6,3065.1,1.031324]
["bitfinex","ETHUSD",1720536785650,3.438,3066.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720536785807,1.13010224,3066.5,3064.3,0.41508244]
["bitfinex","ETHUSD",1720536785808,7.41,3066.0,3064.3,0.41508244]
["bitfinex","ETHUSD",1720536786013,0.63156535,3065.9,3064.3,0.41508244]
["bitfinex","ETHUSD",1720536786250,0.63156535,3065.9,3064.4,0.04916444]
["bitfinex","ETHUSD",1720536786251,0.55,3065.9,3064.4,0.04916444]
["bitfinex","ETHUSD",1720536786458,0.796,3065.8,3064.4,0.37276069]
["bitfinex","ETHUSD",1720536786754,2.4205,3065.6,3063.5,3.2642]
["bitfinex","ETHUSD",1720536787049,7.41,3065.2,3063.7,3.26401]
["bitfinex","ETHUSD",1720536787555,7.41,3065.2,3063.8,3.2639]
["bitfinex","ETHUSD",1720536788409,7.41,3065.2,3063.7,0.162]
["bitfinex","ETHUSD",1720536789236,7.41,3065.2,3063.8,3.26389]
["bitfinex","ETHUSD",1720536789453,0.741,3065.1,3063.9,3.342589]
["bitfinex","ETHUSD",1720536789758,7.41,3065.2,3063.9,3.3917822]
["bitfinex","ETHUSD",1720536789954,7.41,3065.2,3064.3,3.26335]
["bitfinex","ETHUSD",1720536790126,7.41,3065.2,3064.4,3.31241477]
["bitfinex","ETHUSD",1720536790328,7.41,3065.2,3064.3,3.26335]
["bitfinex","ETHUSD",1720536790329,7.41,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1720536790536,7.41,3065.2,3064.8,0.04914471]
["bitfinex","ETHUSD",1720536790748,7.41,3065.2,3064.8,3.04914471]
["bitfinex","ETHUSD",1720536791240,7.41,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1720536791630,7.41,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1720536791819,8.151,3065.2,3064.1,3.26352]
["bitfinex","ETHUSD",1720536792023,8.151,3065.2,3063.9,0.342589]
["bitfinex","ETHUSD",1720536792239,0.8151,3065.1,3064.0,1.13492467]
["bitfinex","ETHUSD",1720536792441,7.41,3065.2,3064.3,3.26337]
["bitfinex","ETHUSD",1720536792643,7.41,3065.2,3064.8,3.26283]
["bitfinex","ETHUSD",1720536792845,7.41,3065.2,3064.4,0.04915846]
["bitfinex","ETHUSD",1720536792846,7.41,3065.2,3064.4,0.02581822]
["bitfinex","ETHUSD",1720536793020,8.151,3065.2,3064.4,0.02581822]
["bitfinex","ETHUSD",1720536793235,0.08156989,3065.1,3064.4,0.02581822]
["bitfinex","ETHUSD",1720536793545,2.4585,3065.0,3064.4,0.02581822]
["bitfinex","ETHUSD",1720536794162,7.41,3065.2,3064.4,0.02581822]
["bitfinex","ETHUSD",1720536794326,7.41,3065.2,3064.5,3.59199082]
["bitfinex","ETHUSD",1720536794532,7.41,3065.2,3064.6,3.31219865]
["bitfinex","ETHUSD",1720536794731,7.41,3065.2,3064.7,3.0]
["bitfinex","ETHUSD",1720536794961,7.41,3065.2,3064.5,3.32891082]
["bitfinex","ETHUSD",1720536795265,7.41,3065.2,3064.6,0.6617969]
["bitfinex","ETHUSD",1720536795476,7.41,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720536795687,7.41,3066.1,3065.7,3.26185]
["bitfinex","ETHUSD",1720536795834,7.41,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1720536796525,7.41,3066.1,3065.1,7.25348]
["bitfinex","ETHUSD",1720536796526,7.41,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1720536796731,7.41,3066.1,3065.3,3.26228]
["bitfinex","ETHUSD",1720536796976,7.41,3066.1,3065.4,3.0]
["bitfinex","ETHUSD",1720536797130,7.41,3066.1,3065.5,3.31118807]
["bitfinex","ETHUSD",1720536797335,7.41,3066.1,3065.6,6.26193]
["bitfinex","ETHUSD",1720536797538,7.41,3066.1,3065.6,6.31101765]
["bitfinex","ETHUSD",1720536797852,7.41,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1720536798031,7.41,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1720536798229,7.41,3066.1,3065.8,3.26174]
["bitfinex","ETHUSD",1720536798427,7.41,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720536798631,7.41,3067.5,3066.0,5.3939]
["bitfinex","ETHUSD",1720536798841,12.15,3068.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720536799042,1.215,3067.9,3066.8,0.326082]
["bitfinex","ETHUSD",1720536799261,0.08149963,3068.3,3066.8,3.0]
["bitfinex","ETHUSD",1720536799480,4.11731018,3068.2,3066.8,3.0]
["bitfinex","ETHUSD",1720536799673,4.11731018,3068.2,3066.4,3.0]
["bitfinex","ETHUSD",1720536800058,4.11731018,3068.2,3066.3,3.26124]
["bitfinex","ETHUSD",1720536800367,4.11731018,3068.2,3066.4,3.0]
["bitfinex","ETHUSD",1720536800368,3.84973102,3068.1,3066.4,3.0]
["bitfinex","ETHUSD",1720536800556,3.91481302,3068.1,3066.3,3.26124]
["bitfinex","ETHUSD",1720536800879,3.45290412,3068.0,3066.4,3.0]
["bitfinex","ETHUSD",1720536801081,0.55,3067.9,3066.4,3.0]
["bitfinex","ETHUSD",1720536801285,0.53375933,3067.8,3066.1,0.326157]
["bitfinex","ETHUSD",1720536801443,0.63151853,3067.7,3066.1,0.326157]
["bitfinex","ETHUSD",1720536802283,5.7577,3067.6,3065.9,4.11027954]
["bitfinex","ETHUSD",1720536802492,2.3197,3067.6,3066.2,3.26128]
["bitfinex","ETHUSD",1720536802788,0.28697,3067.5,3066.3,0.37516711]
["bitfinex","ETHUSD",1720536803142,0.59779996,3068.2,3066.6,3.26091]
["bitfinex","ETHUSD",1720536803342,0.59779996,3068.2,3066.7,0.04901656]
["bitfinex","ETHUSD",1720536803546,2.3836,3068.3,3066.7,6.26078]
["bitfinex","ETHUSD",1720536803787,2.3836,3068.3,3066.8,3.30972522]
["bitfinex","ETHUSD",1720536804183,2.3836,3068.3,3066.9,6.2606]
["bitfinex","ETHUSD",1720536804485,2.3836,3068.3,3067.0,0.04899305]
["bitfinex","ETHUSD",1720536804982,2.3836,3068.3,3067.0,3.30947305]
["bitfinex","ETHUSD",1720536805155,7.41,3068.3,3067.4,3.26001]
["bitfinex","ETHUSD",1720536805368,7.41,3068.3,3067.6,3.25981]
["bitfinex","ETHUSD",1720536805544,7.41,3068.3,3067.5,6.25988]
["bitfinex","ETHUSD",1720536805748,7.41,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1720536806087,7.41,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1720536806320,7.41,3068.3,3067.4,3.26006]
["bitfinex","ETHUSD",1720536806589,7.41,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1720536806746,7.41,3068.3,3067.4,3.0]
["bitfinex","ETHUSD",1720536806952,0.741,3068.2,3067.1,3.0]
["bitfinex","ETHUSD",1720536807147,0.741,3068.2,3067.2,3.0]
["bitfinex","ETHUSD",1720536807354,0.741,3068.2,3067.3,0.04899188]
["bitfinex","ETHUSD",1720536807699,7.41,3068.3,3067.3,0.04899188]
["bitfinex","ETHUSD",1720536807987,7.41,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720536809391,7.41,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720536809703,7.41,3068.8,3068.3,3.25903]
["bitfinex","ETHUSD",1720536809988,7.41,3068.8,3068.4,3.30791644]
["bitfinex","ETHUSD",1720536810151,7.41,3068.8,3068.5,6.91553464]
["bitfinex","ETHUSD",1720536810352,7.41,3068.8,3068.6,3.25872]
["bitfinex","ETHUSD",1720536810749,7.41,3068.8,3068.5,3.0]
["bitfinex","ETHUSD",1720536810750,7.41,3068.8,3068.7,3.0]
["bitfinex","ETHUSD",1720536811059,7.41,3068.8,3068.5,3.0]
["bitfinex","ETHUSD",1720536811249,7.41,3068.8,3067.8,3.2596]
["bitfinex","ETHUSD",1720536811449,7.41,3068.8,3067.9,3.0]
["bitfinex","ETHUSD",1720536811676,7.41,3068.8,3067.9,0.04894026]
["bitfinex","ETHUSD",1720536811881,7.41,3068.8,3067.9,3.04894026]
["bitfinex","ETHUSD",1720536812275,7.41,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1720536812608,7.41,3068.8,3068.2,3.04892214]
["bitfinex","ETHUSD",1720536812744,7.41,3068.8,3068.2,4.00568235]
["bitfinex","ETHUSD",1720536813379,7.41,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720536813552,7.41,3068.8,3067.9,3.0]
["bitfinex","ETHUSD",1720536814108,7.41,3068.8,3068.0,0.04894049]
["bitfinex","ETHUSD",1720536814425,7.41,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1720536814574,7.41,3068.8,3068.4,3.04891131]
["bitfinex","ETHUSD",1720536814778,7.41,3068.8,3068.5,0.30489113]
["bitfinex","ETHUSD",1720536815076,7.41,3068.8,3068.5,3.0]
["bitfinex","ETHUSD",1720536815287,7.41,3068.8,3068.3,3.0]
["bitfinex","ETHUSD",1720536815990,7.41,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1720536816303,7.41,3068.8,3068.3,3.0]
["bitfinex","ETHUSD",1720536816813,7.41,3068.8,3067.5,3.53559406]
["bitfinex","ETHUSD",1720536816814,7.41,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720536817040,19.56,3069.1,3067.9,3.0]
["bitfinex","ETHUSD",1720536817231,4.93878164,3069.0,3066.9,2.2904]
["bitfinex","ETHUSD",1720536817521,4.93878164,3069.0,3067.1,3.26032]
["bitfinex","ETHUSD",1720536817522,7.41,3068.6,3067.1,3.26032]
["bitfinex","ETHUSD",1720536817690,7.41,3068.6,3067.3,3.26016]
["bitfinex","ETHUSD",1720536817895,7.41,3068.6,3067.0,8.7029746]
["bitfinex","ETHUSD",1720536817896,7.41,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1720536818210,26.88,3068.9,3068.2,3.25919]
["bitfinex","ETHUSD",1720536818406,26.88,3068.9,3067.5,3.25991]
["bitfinex","ETHUSD",1720536818616,26.88,3068.9,3067.6,3.0]
["bitfinex","ETHUSD",1720536818983,26.88,3068.9,3067.5,3.0]
["bitfinex","ETHUSD",1720536819280,26.88,3068.9,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536819481,29.568,3068.9,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536820595,2.4428,3068.7,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536820794,0.63148716,3068.6,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536821120,0.55,3068.6,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536821633,0.0814884,3068.5,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536821926,0.55,3068.6,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536822091,0.29928,3068.5,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536822607,2.4428,3068.7,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536823317,2.52427653,3068.7,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536823723,2.4428,3068.7,3068.1,0.03486559]
["bitfinex","ETHUSD",1720536823884,2.4428,3068.7,3067.5,3.25991]
["bitfinex","ETHUSD",1720536824081,0.24428,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720536824503,0.24428,3068.6,3067.6,6.25987]
["bitfinex","ETHUSD",1720536824728,7.41,3068.9,3067.8,3.25957]
["bitfinex","ETHUSD",1720536825026,7.41,3068.9,3067.9,6.30845044]
["bitfinex","ETHUSD",1720536826219,7.41,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1720536826399,8.151,3068.9,3068.2,0.04892074]
["bitfinex","ETHUSD",1720536826605,8.151,3068.9,3068.1,2.73457474]
["bitfinex","ETHUSD",1720536826808,7.41,3068.9,3068.1,5.99385474]
["bitfinex","ETHUSD",1720536827113,7.41,3068.9,3068.1,2.73457474]
["bitfinex","ETHUSD",1720536827435,7.41,3068.9,3067.5,6.693014]
["bitfinex","ETHUSD",1720536827589,7.41,3068.9,3067.6,3.25979]
["bitfinex","ETHUSD",1720536828339,7.41,3068.9,3067.3,3.26017]
["bitfinex","ETHUSD",1720536828504,0.55,3068.8,3067.3,3.26017]
["bitfinex","ETHUSD",1720536828701,0.796,3068.7,3067.6,3.25977]
["bitfinex","ETHUSD",1720536828900,0.796,3068.7,3067.6,6.51954]
["bitfinex","ETHUSD",1720536829101,0.796,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1720536829307,0.796,3068.7,3067.2,3.991]
["bitfinex","ETHUSD",1720536829510,0.796,3068.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720536829691,0.796,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720536830097,0.796,3068.7,3067.6,6.25986]
["bitfinex","ETHUSD",1720536830527,7.41,3068.9,3067.9,3.25948]
["bitfinex","ETHUSD",1720536830717,7.41,3068.9,3067.6,3.0]
["bitfinex","ETHUSD",1720536830911,7.41,3068.9,3067.5,3.0]
["bitfinex","ETHUSD",1720536831146,1.87006625,3068.8,3067.5,6.25996]
["bitfinex","ETHUSD",1720536831299,0.741,3068.8,3067.6,3.25985]
["bitfinex","ETHUSD",1720536831492,7.41,3068.9,3068.0,3.25937]
["bitfinex","ETHUSD",1720536831730,7.41,3068.9,3067.7,2.3444]
["bitfinex","ETHUSD",1720536831932,0.741,3068.8,3067.9,3.25954]
["bitfinex","ETHUSD",1720536832238,0.741,3068.8,3068.0,6.25938]
["bitfinex","ETHUSD",1720536832431,7.41,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1720536832730,1.12899103,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720536832949,1.98290935,3068.7,3067.8,3.0]
["bitfinex","ETHUSD",1720536833110,0.8538991,3068.7,3067.8,3.0]
["bitfinex","ETHUSD",1720536833648,1.12902302,3068.6,3067.8,3.0]
["bitfinex","ETHUSD",1720536833812,0.19829221,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1720536834139,0.8538991,3068.7,3067.8,3.0]
["bitfinex","ETHUSD",1720536834435,1.12904396,3068.6,3067.8,3.0]
["bitfinex","ETHUSD",1720536834731,0.19829431,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1720536834944,2.259,3068.6,3067.7,3.0]
["bitfinex","ETHUSD",1720536835234,1.52996777,3068.5,3067.0,2.75644057]
["bitfinex","ETHUSD",1720536835444,7.41,3068.3,3066.7,3.26075]
["bitfinex","ETHUSD",1720536835616,0.08149665,3068.2,3066.5,3.79]
["bitfinex","ETHUSD",1720536835798,1.7607835,3068.2,3066.5,7.05103]
["bitfinex","ETHUSD",1720536836100,2.2539,3067.8,3066.5,3.79]
["bitfinex","ETHUSD",1720536836324,1.12942601,3067.7,3066.5,7.05104]
["bitfinex","ETHUSD",1720536836644,7.41,3067.9,3067.0,7.05042]
["bitfinex","ETHUSD",1720536836793,7.41,3067.9,3067.0,3.79]
["bitfinex","ETHUSD",1720536837451,7.41,3067.9,3067.1,3.0]
["bitfinex","ETHUSD",1720536837736,7.41,3067.9,3067.1,4.005058]
["bitfinex","ETHUSD",1720536838517,7.41,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1720536838705,7.41,3068.2,3067.1,3.0]
["bitfinex","ETHUSD",1720536838907,7.41,3068.2,3067.3,3.26013]
["bitfinex","ETHUSD",1720536839220,7.41,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720536839435,7.41,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1720536839639,7.41,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1720536839943,7.41,3068.2,3067.6,3.0]
["bitfinex","ETHUSD",1720536840147,7.41,3068.2,3067.3,3.0]
["bitfinex","ETHUSD",1720536840148,0.741,3068.1,3067.3,3.0]
["bitfinex","ETHUSD",1720536840661,0.741,3068.1,3067.0,3.0]
["bitfinex","ETHUSD",1720536840955,7.41,3068.2,3067.3,3.26015]
["bitfinex","ETHUSD",1720536841150,7.41,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720536841316,7.41,3068.2,3067.4,3.626015]
["bitfinex","ETHUSD",1720536841766,7.41,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720536842268,7.41,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1720536842449,7.41,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720536842671,1.8702545,3068.1,3066.8,3.0]
["bitfinex","ETHUSD",1720536842820,3.56735221,3068.0,3066.4,1.70203472]
["bitfinex","ETHUSD",1720536843160,3.56735221,3068.0,3066.0,9.85827954]
["bitfinex","ETHUSD",1720536843161,7.41,3067.8,3066.0,9.85827954]
["bitfinex","ETHUSD",1720536843367,7.41,3067.8,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536843368,7.41,3067.5,3066.0,4.11027954]
["bitfinex","ETHUSD",1720536843679,7.41,3067.5,3065.5,2.488]
["bitfinex","ETHUSD",1720536843680,2.2776,3067.3,3065.5,2.488]
["bitfinex","ETHUSD",1720536843820,2.2776,3067.3,3065.9,3.26161]
["bitfinex","ETHUSD",1720536843821,7.41,3067.0,3065.9,3.26161]
["bitfinex","ETHUSD",1720536844040,1.12966817,3066.9,3065.7,3.26188]
["bitfinex","ETHUSD",1720536844333,1.12966817,3066.9,3065.6,0.2488]
["bitfinex","ETHUSD",1720536844334,0.08152428,3066.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720536844560,2.3251,3066.6,3065.2,4.06352157]
["bitfinex","ETHUSD",1720536844835,9.03013517,3066.5,3065.2,1.307081]
["bitfinex","ETHUSD",1720536845038,1.12994035,3066.4,3065.2,1.307081]
["bitfinex","ETHUSD",1720536845282,1.21148279,3066.4,3065.2,1.307081]
["bitfinex","ETHUSD",1720536845571,1.67994035,3066.3,3065.2,1.307081]
["bitfinex","ETHUSD",1720536845869,1.15092779,3066.4,3065.2,1.307081]
["bitfinex","ETHUSD",1720536846080,1.06937495,3066.4,3065.2,1.307081]
["bitfinex","ETHUSD",1720536846251,7.81864946,3066.5,3065.2,4.307081]
["bitfinex","ETHUSD",1720536846433,7.41,3066.5,3065.6,3.26192]
["bitfinex","ETHUSD",1720536846639,7.41,3066.5,3065.2,1.307081]
["bitfinex","ETHUSD",1720536846640,7.41,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1720536846938,12.15,3067.1,3065.8,3.26168]
["bitfinex","ETHUSD",1720536846939,7.41,3066.8,3065.8,3.26168]
["bitfinex","ETHUSD",1720536847338,7.41,3066.8,3065.6,3.26192]
["bitfinex","ETHUSD",1720536847683,7.41,3066.8,3065.7,6.837229]
["bitfinex","ETHUSD",1720536847912,7.41,3066.8,3065.8,3.26176]
["bitfinex","ETHUSD",1720536848187,7.41,3066.8,3066.0,3.26155]
["bitfinex","ETHUSD",1720536848334,7.41,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1720536848535,8.151,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1720536848779,8.151,3066.8,3065.6,6.26194]
["bitfinex","ETHUSD",1720536849163,2.4438,3066.7,3065.2,1.307081]
["bitfinex","ETHUSD",1720536849499,3.8904299,3066.7,3065.2,1.307081]
["bitfinex","ETHUSD",1720536849643,1.13001924,3066.6,3065.2,1.307081]
["bitfinex","ETHUSD",1720536849844,3.2589,3066.7,3065.4,3.26211]
["bitfinex","ETHUSD",1720536850070,1.20342237,3066.6,3065.1,0.60190706]
["bitfinex","ETHUSD",1720536850253,0.36472224,3066.5,3065.0,2.75644057]
["bitfinex","ETHUSD",1720536850471,7.49155451,3066.4,3064.6,7.37327954]
["bitfinex","ETHUSD",1720536850681,2.4585,3066.3,3064.7,0.97755795]
["bitfinex","ETHUSD",1720536850845,0.63155457,3066.2,3064.4,3.26323]
["bitfinex","ETHUSD",1720536851043,7.41,3065.9,3064.4,3.26323]
["bitfinex","ETHUSD",1720536851357,7.41,3065.9,3064.3,0.16216553]
["bitfinex","ETHUSD",1720536851358,0.741,3065.8,3064.6,6.52594]
["bitfinex","ETHUSD",1720536851555,7.41,3065.9,3065.0,3.26261]
["bitfinex","ETHUSD",1720536851762,7.41,3065.9,3065.1,3.0]
["bitfinex","ETHUSD",1720536852271,7.41,3065.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720536852272,7.41,3065.9,3065.0,3.0]
["bitfinex","ETHUSD",1720536852492,7.41,3065.9,3064.9,3.0]
["bitfinex","ETHUSD",1720536852779,7.41,3065.9,3064.8,3.26278]
["bitfinex","ETHUSD",1720536853088,0.741,3065.8,3064.9,3.0]
["bitfinex","ETHUSD",1720536853861,0.741,3065.8,3064.9,6.26273]
["bitfinex","ETHUSD",1720536855831,0.741,3065.8,3064.9,3.0]
["bitfinex","ETHUSD",1720536856111,0.741,3065.8,3064.9,6.26274]
["bitfinex","ETHUSD",1720536856320,7.41,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720536856473,7.41,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1720536856677,7.41,3065.9,3064.9,6.26268]
["bitfinex","ETHUSD",1720536856876,0.08154625,3065.8,3064.9,3.0]
["bitfinex","ETHUSD",1720536857080,0.74915463,3065.7,3064.8,3.0]
["bitfinex","ETHUSD",1720536857331,2.4585,3065.5,3064.1,3.26356]
["bitfinex","ETHUSD",1720536857479,2.4585,3065.5,3064.2,3.26343]
["bitfinex","ETHUSD",1720536857480,7.66400609,3065.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720536857693,7.66400609,3065.4,3064.4,3.26322]
["bitfinex","ETHUSD",1720536857891,0.08156274,3065.3,3064.1,3.26356]
["bitfinex","ETHUSD",1720536858119,1.09381335,3065.3,3064.1,3.916282]
["bitfinex","ETHUSD",1720536858322,1.01225061,3065.3,3064.2,3.26341]
["bitfinex","ETHUSD",1720536858711,1.01225061,3065.3,3064.3,3.0]
["bitfinex","ETHUSD",1720536859028,7.66400609,3065.4,3064.4,3.26326]
["bitfinex","ETHUSD",1720536859207,7.66400609,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1720536859407,7.66400609,3065.4,3064.5,6.26317]
["bitfinex","ETHUSD",1720536860735,7.41,3065.4,3064.7,3.2629]
["bitfinex","ETHUSD",1720536860936,7.41,3065.4,3064.7,6.52577]
["bitfinex","ETHUSD",1720536861144,7.41,3065.4,3064.8,6.26284]
["bitfinex","ETHUSD",1720536861292,7.41,3065.7,3064.9,3.26267]
["bitfinex","ETHUSD",1720536861497,7.41,3065.7,3064.8,3.0]
["bitfinex","ETHUSD",1720536861498,7.41,3065.7,3065.0,3.0]
["bitfinex","ETHUSD",1720536861728,7.41,3065.7,3065.6,6.365703]
["bitfinex","ETHUSD",1720536861897,19.56,3066.2,3065.9,3.26158]
["bitfinex","ETHUSD",1720536862092,19.56,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1720536862333,19.56,3066.2,3065.9,6.26162]
["bitfinex","ETHUSD",1720536862548,19.56,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720536864200,7.41,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720536864509,7.41,3066.7,3066.5,3.26098]
["bitfinex","ETHUSD",1720536864510,7.41,3067.2,3066.7,3.26081]
["bitfinex","ETHUSD",1720536864715,7.41,3067.2,3066.7,3.26075]
["bitfinex","ETHUSD",1720536865014,7.41,3067.2,3066.9,6.52115]
["bitfinex","ETHUSD",1720536865263,7.41,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720536865422,7.41,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720536865639,19.47,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720536865640,7.41,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1720536865939,19.47,3067.8,3066.9,3.886664]
["bitfinex","ETHUSD",1720536866122,19.47,3067.8,3067.0,6.26041]
["bitfinex","ETHUSD",1720536866640,19.47,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720536866934,26.88,3068.2,3067.0,3.0]
["bitfinex","ETHUSD",1720536867146,0.741,3068.1,3067.0,3.26043]
["bitfinex","ETHUSD",1720536867434,0.741,3068.1,3067.1,3.0]
["bitfinex","ETHUSD",1720536867931,0.741,3068.1,3067.2,3.26026]
["bitfinex","ETHUSD",1720536868252,2.7621,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720536868931,2.7621,3068.0,3066.6,3.26086]
["bitfinex","ETHUSD",1720536868932,0.55,3067.9,3067.0,3.0]
["bitfinex","ETHUSD",1720536869112,2.69381,3067.8,3066.7,3.0]
["bitfinex","ETHUSD",1720536869315,0.08151021,3067.7,3066.2,3.26131]
["bitfinex","ETHUSD",1720536869514,1.34431074,3067.6,3066.2,3.26131]
["bitfinex","ETHUSD",1720536869726,1.34431074,3067.6,3066.4,3.26109]
["bitfinex","ETHUSD",1720536869926,1.34431074,3067.6,3066.0,0.16397178]
["bitfinex","ETHUSD",1720536869927,0.79431074,3067.6,3066.0,0.16397178]
["bitfinex","ETHUSD",1720536870130,10.10381,3067.8,3066.0,0.16397178]
["bitfinex","ETHUSD",1720536870131,7.41,3067.4,3066.8,6.52132]
["bitfinex","ETHUSD",1720536870330,19.56,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1720536870644,19.56,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1720536870939,19.56,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720536872623,19.56,3067.7,3066.9,3.0]
["bitfinex","ETHUSD",1720536872939,0.08150252,3067.6,3066.2,0.16083844]
["bitfinex","ETHUSD",1720536873139,2.03750252,3067.6,3066.3,3.26118]
["bitfinex","ETHUSD",1720536873347,2.03750252,3067.6,3066.1,5.71472]
["bitfinex","ETHUSD",1720536873348,4.84032074,3067.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720536873547,1.93162074,3067.5,3065.8,8.25751571]
["bitfinex","ETHUSD",1720536873715,7.41,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720536873919,7.41,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1720536874246,7.41,3067.7,3066.9,3.26054]
["bitfinex","ETHUSD",1720536874549,7.41,3067.7,3066.6,5.60915]
["bitfinex","ETHUSD",1720536874550,7.41,3067.7,3066.6,3.0]
["bitfinex","ETHUSD",1720536874718,7.41,3067.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720536874719,0.82250022,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1720536874918,0.82250022,3067.6,3066.7,3.0]
["bitfinex","ETHUSD",1720536875250,0.741,3067.6,3066.7,6.26081]
["bitfinex","ETHUSD",1720536875406,0.8151,3067.5,3066.7,6.26081]
["bitfinex","ETHUSD",1720536875606,0.8151,3067.5,3066.7,3.0]
["bitfinex","ETHUSD",1720536875831,0.8151,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720536876002,7.41,3067.7,3066.9,3.26056]
["bitfinex","ETHUSD",1720536876211,7.41,3067.7,3066.8,3.0]
["bitfinex","ETHUSD",1720536876416,7.41,3067.7,3066.5,6.26097]
["bitfinex","ETHUSD",1720536876634,0.741,3067.6,3066.5,6.26097]
["bitfinex","ETHUSD",1720536877355,0.741,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1720536877515,0.741,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536878046,7.41,3067.7,3066.8,2.841762]
["bitfinex","ETHUSD",1720536878261,7.41,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1720536878407,7.41,3067.7,3067.4,3.26006]
["bitfinex","ETHUSD",1720536879109,7.41,3068.1,3067.4,3.26006]
["bitfinex","ETHUSD",1720536879753,7.41,3068.1,3067.3,3.791]
["bitfinex","ETHUSD",1720536879902,2.688,3068.0,3067.3,3.791]
["bitfinex","ETHUSD",1720536880108,2.688,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720536880366,2.76949136,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720536880567,2.76950224,3068.0,3066.9,3.0]
["bitfinex","ETHUSD",1720536880863,1.01794914,3067.9,3066.4,3.26109]
["bitfinex","ETHUSD",1720536881161,9.94110961,3067.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720536881362,9.8596,3067.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720536881522,0.55,3067.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720536881724,1.04096,3067.6,3066.2,9.36356]
["bitfinex","ETHUSD",1720536882031,1.04096,3067.6,3066.2,6.1023]
["bitfinex","ETHUSD",1720536882251,1.04096,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1720536882622,9.8596,3067.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720536882964,9.8596,3067.8,3066.6,3.26088]
["bitfinex","ETHUSD",1720536883120,9.8596,3067.8,3066.8,3.26066]
["bitfinex","ETHUSD",1720536883468,9.8596,3067.8,3066.3,7.24421]
["bitfinex","ETHUSD",1720536883469,0.08150222,3067.7,3066.4,6.52213]
["bitfinex","ETHUSD",1720536883625,1.61746222,3067.7,3066.6,6.26093]
["bitfinex","ETHUSD",1720536883826,1.53596,3067.7,3066.6,6.26093]
["bitfinex","ETHUSD",1720536884264,1.53596,3067.7,3066.6,9.5218]
["bitfinex","ETHUSD",1720536884419,1.139556,3067.6,3066.6,9.5218]
["bitfinex","ETHUSD",1720536885575,1.139556,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1720536885759,1.139556,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536886163,1.139556,3067.6,3067.1,3.26037]
["bitfinex","ETHUSD",1720536886332,7.41,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1720536886530,7.41,3067.8,3067.1,6.52074]
["bitfinex","ETHUSD",1720536886750,7.41,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720536886993,7.41,3067.8,3066.9,3.26053]
["bitfinex","ETHUSD",1720536887168,7.41,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720536887169,0.741,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1720536887335,7.41,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720536888579,7.41,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720536889117,7.41,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720536889386,0.741,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1720536889540,0.741,3067.7,3067.0,6.26049]
["bitfinex","ETHUSD",1720536889746,0.741,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1720536889968,0.741,3067.7,3066.8,3.0]
["bitfinex","ETHUSD",1720536890169,0.8151,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536890476,0.8151,3067.6,3066.8,6.26071]
["bitfinex","ETHUSD",1720536890789,0.8151,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536892542,1.12935483,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1720536892743,1.32380031,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1720536892938,0.8151,3067.6,3066.8,6.2607]
["bitfinex","ETHUSD",1720536893165,1.1293508,3067.5,3066.8,6.2607]
["bitfinex","ETHUSD",1720536893381,0.8151,3067.6,3066.8,6.2607]
["bitfinex","ETHUSD",1720536893580,1.1293188,3067.5,3066.8,6.2607]
["bitfinex","ETHUSD",1720536893758,7.41,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720536893955,1.12928469,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720536894164,7.41,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720536894367,1.12925724,3067.7,3067.2,3.26026]
["bitfinex","ETHUSD",1720536894681,1.12925724,3067.6,3067.0,3.26041]
["bitfinex","ETHUSD",1720536894878,1.12927467,3067.7,3067.0,3.26041]
["bitfinex","ETHUSD",1720536895057,7.41,3067.8,3066.8,3.0]
["bitfinex","ETHUSD",1720536895058,1.1292713,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536895251,1.1292713,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1720536895486,1.1292713,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1720536895686,1.1292713,3067.6,3066.8,3.0]
["bitfinex","ETHUSD",1720536896159,1.1292713,3067.6,3067.3,3.26013]
["bitfinex","ETHUSD",1720536896367,7.41,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720536896775,7.41,3067.8,3067.5,3.2599]
["bitfinex","ETHUSD",1720536897787,7.41,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720536897987,7.41,3067.8,3067.7,6.25977]
["bitfinex","ETHUSD",1720536899985,19.47,3068.2,3067.7,6.25977]
["bitfinex","ETHUSD",1720536900303,19.47,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1720536900602,19.47,3068.2,3067.7,6.25973]
["bitfinex","ETHUSD",1720536900770,19.47,3068.2,3067.7,7.21169]
["bitfinex","ETHUSD",1720536900965,7.41,3068.3,3067.7,3.95196]
["bitfinex","ETHUSD",1720536901173,7.41,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1720536901505,7.41,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720536901801,19.56,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1720536902004,19.56,3068.8,3068.5,6.25885]
["bitfinex","ETHUSD",1720536902375,19.56,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720536903825,26.88,3069.3,3068.6,0.39766316]
["bitfinex","ETHUSD",1720536904111,7.41,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1720536904316,7.41,3069.3,3068.9,3.0]
["bitfinex","ETHUSD",1720536904528,7.41,3069.3,3068.9,6.25843]
["bitfinex","ETHUSD",1720536904886,8.151,3069.3,3068.5,3.788]
["bitfinex","ETHUSD",1720536905086,8.151,3069.3,3068.6,3.0]
["bitfinex","ETHUSD",1720536905739,8.151,3069.3,3068.6,6.25881]
["bitfinex","ETHUSD",1720536906527,8.151,3069.3,3068.6,3.0]
["bitfinex","ETHUSD",1720536906724,0.8151,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1720536907085,0.89655713,3069.2,3068.0,3.788]
["bitfinex","ETHUSD",1720536907283,1.07650571,3069.1,3068.0,3.788]
["bitfinex","ETHUSD",1720536907484,0.08147127,3069.0,3068.0,3.788]
["bitfinex","ETHUSD",1720536908436,0.08147127,3069.0,3068.1,3.25927]
["bitfinex","ETHUSD",1720536908727,0.08147127,3069.0,3068.2,3.0]
["bitfinex","ETHUSD",1720536908887,1.07650571,3069.1,3068.2,6.25921]
["bitfinex","ETHUSD",1720536909909,9.8685,3069.3,3068.2,4.330648]
["bitfinex","ETHUSD",1720536910100,7.41,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1720536910300,7.41,3069.3,3068.5,7.04682]
["bitfinex","ETHUSD",1720536910301,7.41,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720536910538,7.41,3069.3,3068.6,0.704682]
["bitfinex","ETHUSD",1720536910743,7.41,3069.3,3068.6,3.0]
["bitfinex","ETHUSD",1720536910944,0.08146122,3069.2,3068.1,3.25926]
["bitfinex","ETHUSD",1720536911254,0.74914612,3069.1,3068.2,3.0]
["bitfinex","ETHUSD",1720536911620,0.74914612,3069.1,3068.0,3.788]
["bitfinex","ETHUSD",1720536911621,2.3822,3068.9,3067.3,3.2601]
["bitfinex","ETHUSD",1720536911814,7.41,3068.7,3067.1,3.26039]
["bitfinex","ETHUSD",1720536912017,4.14168145,3068.6,3067.0,7.0485]
["bitfinex","ETHUSD",1720536912226,2.28435583,3068.5,3067.0,7.0485]
["bitfinex","ETHUSD",1720536912468,1.76072756,3068.4,3067.0,3.788]
["bitfinex","ETHUSD",1720536912752,0.63149716,3068.4,3067.0,7.0485]
["bitfinex","ETHUSD",1720536912914,0.28092879,3068.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720536913109,0.28092879,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1720536913314,1.15516815,3068.5,3067.5,3.788]
["bitfinex","ETHUSD",1720536914060,1.15516815,3068.5,3067.5,7.04797]
["bitfinex","ETHUSD",1720536914412,1.15516815,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720536914614,0.35361682,3068.4,3067.6,3.0]
["bitfinex","ETHUSD",1720536915048,7.41,3068.7,3067.9,3.25945]
["bitfinex","ETHUSD",1720536915255,7.41,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720536915256,7.41,3068.7,3067.7,3.25969]
["bitfinex","ETHUSD",1720536915450,7.41,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720536915451,7.41,3068.7,3067.8,6.2596]
["bitfinex","ETHUSD",1720536915749,7.41,3068.7,3067.6,3.0]
["bitfinex","ETHUSD",1720536915750,8.151,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1720536916117,0.08147625,3068.6,3067.8,3.0]
["bitfinex","ETHUSD",1720536916318,0.08147625,3068.6,3067.5,3.788]
["bitfinex","ETHUSD",1720536916319,0.8151,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720536916520,0.89658559,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720536916723,0.89658559,3068.6,3066.9,2.3668]
["bitfinex","ETHUSD",1720536916724,2.352,3068.4,3067.0,3.788]
["bitfinex","ETHUSD",1720536916934,1.21068948,3068.3,3066.8,2.75644057]
["bitfinex","ETHUSD",1720536917148,2.23299911,3068.2,3066.8,2.75644057]
["bitfinex","ETHUSD",1720536917349,1.47355617,3068.1,3066.8,2.75644057]
["bitfinex","ETHUSD",1720536917652,0.55,3068.0,3066.8,2.75644057]
["bitfinex","ETHUSD",1720536917820,0.08150634,3067.9,3066.8,2.75644057]
["bitfinex","ETHUSD",1720536918229,0.08150634,3067.9,3066.9,3.0]
["bitfinex","ETHUSD",1720536918651,0.55,3067.8,3066.9,3.0]
["bitfinex","ETHUSD",1720536918856,2.2912,3067.6,3066.8,2.27154152]
["bitfinex","ETHUSD",1720536919072,2.2912,3067.1,3065.1,7.05049]
["bitfinex","ETHUSD",1720536919384,3.438,3067.3,3064.9,5.6001]
["bitfinex","ETHUSD",1720536919385,1.0225991,3066.7,3064.9,5.6001]
["bitfinex","ETHUSD",1720536919531,1.0225991,3066.5,3065.0,3.26264]
["bitfinex","ETHUSD",1720536919731,0.08154685,3066.4,3064.6,6.05954152]
["bitfinex","ETHUSD",1720536919935,1.0225991,3066.4,3064.9,3.26267]
["bitfinex","ETHUSD",1720536920145,2.4522,3066.2,3064.7,7.13171415]
["bitfinex","ETHUSD",1720536920430,0.08155513,3066.1,3064.8,1.31912557]
["bitfinex","ETHUSD",1720536920744,0.55,3066.1,3064.8,1.31912557]
["bitfinex","ETHUSD",1720536921075,0.08155516,3066.0,3064.8,1.31912557]
["bitfinex","ETHUSD",1720536921427,0.55,3066.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720536921637,0.63155516,3066.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720536922130,0.63155516,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720536922329,0.55,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1720536922561,0.30022,3066.0,3064.9,0.626294]
["bitfinex","ETHUSD",1720536923274,0.3817752,3066.0,3064.9,0.626294]
["bitfinex","ETHUSD",1720536923971,0.30022,3066.0,3064.9,0.626294]
["bitfinex","ETHUSD",1720536924683,0.0815552,3065.9,3064.9,0.626294]
["bitfinex","ETHUSD",1720536924849,7.96,3065.8,3064.8,3.0]
["bitfinex","ETHUSD",1720536925030,2.3467,3065.6,3064.1,3.0]
["bitfinex","ETHUSD",1720536925355,7.41,3065.4,3064.1,3.0]
["bitfinex","ETHUSD",1720536925672,0.83072684,3065.3,3064.1,3.0]
["bitfinex","ETHUSD",1720536925826,0.74915699,3065.3,3064.1,3.0]
["bitfinex","ETHUSD",1720536926026,0.74915699,3065.3,3064.1,6.26358]
["bitfinex","ETHUSD",1720536926268,0.74915699,3065.3,3064.3,3.26338]
["bitfinex","ETHUSD",1720536926569,7.41,3065.4,3064.4,3.0]
["bitfinex","ETHUSD",1720536927034,7.41,3065.4,3064.4,6.26326]
["bitfinex","ETHUSD",1720536927234,7.41,3065.4,3064.4,3.0]
["bitfinex","ETHUSD",1720536927479,7.41,3065.4,3064.8,3.26275]
["bitfinex","ETHUSD",1720536927674,7.41,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1720536928341,7.41,3065.4,3064.7,3.26292]
["bitfinex","ETHUSD",1720536928342,7.41,3065.4,3064.8,3.0]
["bitfinex","ETHUSD",1720536928668,7.41,3065.4,3064.8,6.26277]
["bitfinex","ETHUSD",1720536928839,7.41,3065.7,3064.9,0.626277]
["bitfinex","ETHUSD",1720536929032,7.41,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1720536929227,7.41,3065.7,3064.9,0.626277]
["bitfinex","ETHUSD",1720536929431,10.098,3065.7,3064.8,3.0]
["bitfinex","ETHUSD",1720536929655,10.098,3065.7,3064.5,3.0]
["bitfinex","ETHUSD",1720536929656,0.08156045,3065.6,3064.5,3.0]
["bitfinex","ETHUSD",1720536929827,0.74369042,3065.6,3064.3,3.0]
["bitfinex","ETHUSD",1720536930040,0.53749077,3065.5,3064.2,3.26348]
["bitfinex","ETHUSD",1720536930242,0.08157035,3065.4,3064.2,3.26348]
["bitfinex","ETHUSD",1720536930755,0.53749077,3065.5,3064.4,3.2632]
["bitfinex","ETHUSD",1720536930954,7.41,3065.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720536931176,7.41,3065.7,3064.4,3.2632]
["bitfinex","ETHUSD",1720536931338,7.41,3065.7,3064.5,6.26315]
["bitfinex","ETHUSD",1720536931535,7.41,3065.7,3064.8,3.26275]
["bitfinex","ETHUSD",1720536931847,7.41,3065.7,3064.9,3.326275]
["bitfinex","ETHUSD",1720536932044,7.41,3065.7,3064.9,3.0]
["bitfinex","ETHUSD",1720536932369,7.41,3065.7,3064.7,6.26295]
["bitfinex","ETHUSD",1720536932772,7.41,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720536932929,7.41,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720536932930,7.41,3065.7,3065.1,3.588712]
["bitfinex","ETHUSD",1720536933128,7.41,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720536933336,19.47,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720536933530,19.47,3065.9,3065.5,3.0]
["bitfinex","ETHUSD",1720536933766,19.47,3065.9,3065.2,6.26233]
["bitfinex","ETHUSD",1720536933767,7.41,3066.3,3065.3,3.26231]
["bitfinex","ETHUSD",1720536933967,7.41,3066.3,3065.4,6.26218]
["bitfinex","ETHUSD",1720536934536,7.41,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1720536934884,7.41,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1720536934885,19.47,3066.5,3065.9,3.26165]
["bitfinex","ETHUSD",1720536935175,19.47,3066.5,3065.4,3.0]
["bitfinex","ETHUSD",1720536935341,19.47,3066.5,3065.7,3.26184]
["bitfinex","ETHUSD",1720536935537,19.47,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1720536936045,0.08152854,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1720536936347,7.41,3066.6,3065.1,6.26244]
["bitfinex","ETHUSD",1720536936552,0.08154274,3066.5,3065.1,6.26244]
["bitfinex","ETHUSD",1720536936881,0.08154274,3066.5,3065.3,6.52446]
["bitfinex","ETHUSD",1720536937172,0.08154274,3066.5,3065.4,6.26219]
["bitfinex","ETHUSD",1720536937468,7.41,3066.6,3065.4,6.26219]
["bitfinex","ETHUSD",1720536937675,0.55,3066.5,3065.4,6.26219]
["bitfinex","ETHUSD",1720536937969,1.346,3066.5,3065.4,7.214631]
["bitfinex","ETHUSD",1720536938332,1.346,3066.5,3065.4,3.952441]
["bitfinex","ETHUSD",1720536938982,0.08154239,3066.4,3065.4,3.0]
["bitfinex","ETHUSD",1720536939167,0.55,3066.3,3065.2,3.0]
["bitfinex","ETHUSD",1720536939371,0.30384424,3066.2,3065.0,2.27154152]
["bitfinex","ETHUSD",1720536939536,0.55,3066.1,3065.0,2.27154152]
["bitfinex","ETHUSD",1720536940078,0.08155758,3066.0,3065.0,2.27154152]
["bitfinex","ETHUSD",1720536940278,0.08155758,3066.0,3064.5,3.43091787]
["bitfinex","ETHUSD",1720536940437,2.4069,3065.7,3064.3,3.26332]
["bitfinex","ETHUSD",1720536940635,0.08156852,3065.6,3064.1,3.2635]
["bitfinex","ETHUSD",1720536940988,0.24884685,3065.5,3064.3,3.26328]
["bitfinex","ETHUSD",1720536941187,0.24884685,3065.5,3064.6,3.26299]
["bitfinex","ETHUSD",1720536941340,0.24884685,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1720536941647,7.41,3065.8,3064.9,3.26268]
["bitfinex","ETHUSD",1720536942377,7.41,3065.8,3064.8,3.26282]
["bitfinex","ETHUSD",1720536942591,7.41,3065.8,3064.6,3.0]
["bitfinex","ETHUSD",1720536942592,0.0815537,3065.7,3064.9,3.0]
["bitfinex","ETHUSD",1720536942739,1.291,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720536943057,0.8701,3065.6,3064.7,3.0]
["bitfinex","ETHUSD",1720536943638,0.8701,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1720536943873,7.41,3065.8,3064.9,3.26274]
["bitfinex","ETHUSD",1720536944080,7.41,3065.8,3064.6,3.263]
["bitfinex","ETHUSD",1720536944239,7.41,3065.8,3064.7,3.0]
["bitfinex","ETHUSD",1720536944589,7.41,3065.8,3064.8,3.26279]
["bitfinex","ETHUSD",1720536944737,0.741,3065.7,3064.9,3.0]
["bitfinex","ETHUSD",1720536945254,0.741,3065.7,3064.8,3.0]
["bitfinex","ETHUSD",1720536945449,0.8151,3065.6,3064.5,6.26315]
["bitfinex","ETHUSD",1720536945639,0.8151,3065.6,3064.5,6.2631]
["bitfinex","ETHUSD",1720536945843,0.8151,3065.6,3064.7,3.26289]
["bitfinex","ETHUSD",1720536946062,0.8151,3065.6,3064.8,3.0]
["bitfinex","ETHUSD",1720536946249,7.41,3065.8,3064.9,3.26273]
["bitfinex","ETHUSD",1720536946451,7.41,3065.8,3065.0,3.0]
["bitfinex","ETHUSD",1720536947075,7.41,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1720536947259,7.41,3065.8,3065.0,3.0]
["bitfinex","ETHUSD",1720536947260,7.41,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720536948460,7.41,3065.8,3065.5,6.5241]
["bitfinex","ETHUSD",1720536948662,19.47,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720536948873,12.15,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1720536949353,12.15,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1720536949552,12.15,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720536949868,12.15,3066.5,3066.0,3.26154]
["bitfinex","ETHUSD",1720536950389,12.15,3066.5,3065.7,0.58366289]
["bitfinex","ETHUSD",1720536950591,12.15,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1720536950776,12.15,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720536951357,12.15,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720536951603,12.15,3066.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720536951795,12.15,3066.5,3066.3,3.26124]
["bitfinex","ETHUSD",1720536951982,12.15,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720536953168,7.41,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720536953393,12.15,3067.3,3066.8,3.798]
["bitfinex","ETHUSD",1720536953548,12.15,3067.3,3066.9,0.6798]
["bitfinex","ETHUSD",1720536953753,12.15,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720536956486,1.947,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1720536956487,7.41,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1720536956660,7.41,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1720536956966,7.41,3067.7,3066.5,6.26101]
["bitfinex","ETHUSD",1720536956967,0.741,3067.6,3066.5,6.26101]
["bitfinex","ETHUSD",1720536957999,0.82251192,3067.6,3066.5,3.0]
["bitfinex","ETHUSD",1720536958317,2.3171,3067.4,3065.9,5.53031]
["bitfinex","ETHUSD",1720536958457,7.41,3067.2,3065.8,7.90827954]
["bitfinex","ETHUSD",1720536958662,7.41,3067.2,3065.6,3.26197]
["bitfinex","ETHUSD",1720536958663,0.88568096,3067.1,3065.6,3.26197]
["bitfinex","ETHUSD",1720536958864,1.43568096,3067.1,3065.6,3.26197]
["bitfinex","ETHUSD",1720536959699,1.43568096,3067.1,3065.6,6.52394]
["bitfinex","ETHUSD",1720536959900,0.8845681,3067.0,3065.6,7.404644]
["bitfinex","ETHUSD",1720536960059,0.08152991,3066.9,3065.7,6.26189]
["bitfinex","ETHUSD",1720536960457,2.9612,3066.8,3065.4,3.26215]
["bitfinex","ETHUSD",1720536960667,0.30427299,3066.7,3065.4,3.26215]
["bitfinex","ETHUSD",1720536960873,0.30427299,3066.7,3065.5,3.26207]
["bitfinex","ETHUSD",1720536960874,7.49153977,3066.6,3065.5,3.26207]
["bitfinex","ETHUSD",1720536961272,7.49153977,3066.6,3065.3,6.06954152]
["bitfinex","ETHUSD",1720536961505,2.3461,3066.4,3064.8,3.798]
["bitfinex","ETHUSD",1720536961706,1.2115655,3066.3,3064.8,3.798]
["bitfinex","ETHUSD",1720536961919,2.3461,3066.0,3064.3,7.06137]
["bitfinex","ETHUSD",1720536962104,7.41,3065.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720536962286,7.41,3065.7,3064.5,3.26314]
["bitfinex","ETHUSD",1720536962922,0.08156265,3065.6,3064.5,3.26314]
["bitfinex","ETHUSD",1720536963107,0.74915627,3065.5,3064.6,3.0]
["bitfinex","ETHUSD",1720536963680,0.74915627,3065.5,3064.6,6.26303]
["bitfinex","ETHUSD",1720536964029,0.08156125,3065.6,3064.8,3.798]
["bitfinex","ETHUSD",1720536964225,7.41,3065.7,3064.8,3.798]
["bitfinex","ETHUSD",1720536964226,7.41,3065.7,3064.9,3.0]
["bitfinex","ETHUSD",1720536964379,0.82256273,3065.6,3064.8,3.798]
["bitfinex","ETHUSD",1720536964587,0.55,3065.5,3064.3,3.798]
["bitfinex","ETHUSD",1720536964814,2.4338,3065.3,3064.3,3.798]
["bitfinex","ETHUSD",1720536965007,0.79338,3065.2,3064.3,3.798]
["bitfinex","ETHUSD",1720536965180,0.24338,3065.2,3064.3,3.798]
["bitfinex","ETHUSD",1720536965519,2.4338,3065.3,3064.3,3.798]
["bitfinex","ETHUSD",1720536965817,2.4338,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720536966227,7.41,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1720536966391,7.41,3065.4,3064.9,3.26266]
["bitfinex","ETHUSD",1720536966596,7.41,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1720536966887,7.41,3065.8,3065.0,6.26263]
["bitfinex","ETHUSD",1720536967221,7.41,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720536967382,7.41,3065.8,3065.4,3.26214]
["bitfinex","ETHUSD",1720536967383,7.41,3065.8,3065.6,6.26198]
["bitfinex","ETHUSD",1720536967910,7.41,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720536968218,19.47,3066.0,3065.7,3.0]
["bitfinex","ETHUSD",1720536968379,19.47,3066.0,3065.3,3.798]
["bitfinex","ETHUSD",1720536968380,22.632,3066.0,3065.3,3.798]
["bitfinex","ETHUSD",1720536968581,0.72562074,3065.9,3064.8,9.48278]
["bitfinex","ETHUSD",1720536968783,8.13562074,3065.9,3064.6,3.263]
["bitfinex","ETHUSD",1720536968985,0.55,3065.8,3064.4,3.26324]
["bitfinex","ETHUSD",1720536969292,0.08156224,3065.7,3064.4,3.26324]
["bitfinex","ETHUSD",1720536969519,0.08156215,3065.7,3064.4,3.26324]
["bitfinex","ETHUSD",1720536969893,0.55,3065.8,3064.6,3.26306]
["bitfinex","ETHUSD",1720536970233,7.41,3065.9,3064.4,1.274668]
["bitfinex","ETHUSD",1720536970376,7.41,3065.9,3065.3,7.06021]
["bitfinex","ETHUSD",1720536970717,7.41,3065.9,3065.3,7.06025]
["bitfinex","ETHUSD",1720536970902,7.41,3065.9,3065.4,6.26213]
["bitfinex","ETHUSD",1720536971109,7.41,3065.9,3065.4,3.0]
["bitfinex","ETHUSD",1720536972192,9.366,3065.9,3065.4,3.0]
["bitfinex","ETHUSD",1720536972382,9.366,3065.9,3065.1,6.52492]
["bitfinex","ETHUSD",1720536972579,7.41,3065.9,3065.3,3.26223]
["bitfinex","ETHUSD",1720536972781,7.41,3065.9,3065.4,3.0]
["bitfinex","ETHUSD",1720536973004,7.41,3065.9,3065.2,3.0]
["bitfinex","ETHUSD",1720536973184,7.41,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1720536973384,7.41,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720536973617,7.41,3066.3,3065.6,3.0]
["bitfinex","ETHUSD",1720536974026,7.41,3066.3,3065.4,3.0]
["bitfinex","ETHUSD",1720536974184,0.08154049,3066.2,3065.4,3.0]
["bitfinex","ETHUSD",1720536974382,0.08154049,3066.2,3064.8,3.798]
["bitfinex","ETHUSD",1720536974581,13.3065,3066.0,3064.3,3.798]
["bitfinex","ETHUSD",1720536974785,0.63157355,3065.9,3064.3,3.798]
["bitfinex","ETHUSD",1720536975025,0.63157355,3065.9,3064.3,7.06136]
["bitfinex","ETHUSD",1720536975180,1.56597953,3065.9,3064.6,3.26302]
["bitfinex","ETHUSD",1720536975386,0.94887669,3065.8,3064.8,3.26285]
["bitfinex","ETHUSD",1720536975891,0.08155731,3065.7,3064.4,3.2632]
["bitfinex","ETHUSD",1720536976091,0.55,3065.6,3064.3,7.06138]
["bitfinex","ETHUSD",1720536976330,0.08157144,3065.5,3064.3,3.798]
["bitfinex","ETHUSD",1720536976536,2.4152,3065.3,3064.3,3.798]
["bitfinex","ETHUSD",1720536976687,0.87309862,3065.2,3064.3,3.798]
["bitfinex","ETHUSD",1720536977036,0.87309862,3065.2,3064.0,3.26362]
["bitfinex","ETHUSD",1720536977516,0.79152,3065.2,3064.0,3.26362]
["bitfinex","ETHUSD",1720536977719,2.4152,3065.3,3064.2,3.26341]
["bitfinex","ETHUSD",1720536978023,2.4152,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1720536978233,0.08156899,3065.2,3064.3,3.798]
["bitfinex","ETHUSD",1720536978413,2.4152,3065.3,3063.8,3.26382]
["bitfinex","ETHUSD",1720536978414,7.41,3065.0,3063.8,3.798]
["bitfinex","ETHUSD",1720536978791,0.55,3064.9,3063.4,3.26427]
["bitfinex","ETHUSD",1720536979010,1.37096769,3064.9,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536979218,1.37096769,3064.9,3063.7,3.26398]
["bitfinex","ETHUSD",1720536979523,2.0678221,3064.8,3063.7,3.26396]
["bitfinex","ETHUSD",1720536979894,2.0678221,3064.8,3063.7,6.52791]
["bitfinex","ETHUSD",1720536980137,2.0678221,3064.8,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536980138,5.0678221,3064.8,3063.3,3.94609536]
["bitfinex","ETHUSD",1720536980338,0.89387898,3064.7,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536980491,0.97547039,3064.7,3063.3,7.74412536]
["bitfinex","ETHUSD",1720536980692,0.60432925,3064.6,3063.3,7.74412536]
["bitfinex","ETHUSD",1720536980919,2.88770025,3064.5,3063.3,7.74412536]
["bitfinex","ETHUSD",1720536982020,2.88770025,3064.5,3063.4,2.85]
["bitfinex","ETHUSD",1720536982222,2.88770025,3064.5,3063.4,2.7]
["bitfinex","ETHUSD",1720536982702,3.0,3064.4,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536982910,0.63160569,3064.3,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536983132,0.08160619,3064.2,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536983295,0.55,3064.1,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536983631,0.55,3064.3,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536983796,1.1309203,3064.2,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536983997,1.1309203,3064.2,3063.3,7.74410536]
["bitfinex","ETHUSD",1720536984421,1.1309203,3064.2,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536984600,1.21252597,3064.2,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536984807,1.21252597,3064.2,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536985038,0.55,3064.1,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536985237,0.25786196,3064.0,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536986760,0.1762526,3064.0,3063.3,0.68172536]
["bitfinex","ETHUSD",1720536986968,7.41,3064.4,3063.6,3.26412]
["bitfinex","ETHUSD",1720536987168,7.41,3064.4,3063.4,3.26433]
["bitfinex","ETHUSD",1720536987459,7.41,3064.4,3063.3,4.47972536]
["bitfinex","ETHUSD",1720536987658,7.41,3064.4,3063.4,6.26428]
["bitfinex","ETHUSD",1720536987859,8.37661,3064.4,3063.4,7.58063054]
["bitfinex","ETHUSD",1720536988063,0.08159127,3064.3,3063.4,3.0]
["bitfinex","ETHUSD",1720536988361,0.08159127,3064.3,3062.8,3.798]
["bitfinex","ETHUSD",1720536988663,0.55,3064.2,3062.9,3.0]
["bitfinex","ETHUSD",1720536988863,0.08160942,3064.1,3062.9,3.0]
["bitfinex","ETHUSD",1720536989223,7.49160942,3064.1,3062.9,3.0]
["bitfinex","ETHUSD",1720536989626,7.49160942,3064.1,3062.9,6.26487]
["bitfinex","ETHUSD",1720536989872,7.41,3064.1,3062.9,6.26487]
["bitfinex","ETHUSD",1720536990035,7.41,3064.1,3063.2,3.26454]
["bitfinex","ETHUSD",1720536990236,7.41,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720536990436,0.08160466,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1720536990643,7.41,3064.1,3063.0,6.26476]
["bitfinex","ETHUSD",1720536990839,0.741,3064.0,3063.0,6.26476]
["bitfinex","ETHUSD",1720536991025,0.82260679,3064.0,3062.8,3.798]
["bitfinex","ETHUSD",1720536991248,0.82260679,3064.0,3062.6,3.26513]
["bitfinex","ETHUSD",1720536991249,2.3838,3063.8,3062.4,2.27154152]
["bitfinex","ETHUSD",1720536991450,0.08162035,3063.7,3062.4,5.53688152]
["bitfinex","ETHUSD",1720536991665,0.55,3063.7,3062.4,5.53688152]
["bitfinex","ETHUSD",1720536991958,2.3838,3063.8,3062.8,3.798]
["bitfinex","ETHUSD",1720536992263,2.2996,3064.3,3063.0,3.26474]
["bitfinex","ETHUSD",1720536992571,2.2996,3064.3,3063.1,0.326474]
["bitfinex","ETHUSD",1720536992572,1.07996,3064.2,3063.1,0.326474]
["bitfinex","ETHUSD",1720536992864,0.63160683,3064.2,3062.8,3.798]
["bitfinex","ETHUSD",1720536993090,0.63160683,3064.2,3062.9,6.26479]
["bitfinex","ETHUSD",1720536993091,0.29312068,3064.1,3062.9,6.26479]
["bitfinex","ETHUSD",1720536993242,2.2996,3064.3,3063.0,3.26476]
["bitfinex","ETHUSD",1720536993576,2.2996,3064.3,3063.2,3.2645]
["bitfinex","ETHUSD",1720536993779,19.47,3065.4,3063.6,3.26404]
["bitfinex","ETHUSD",1720536993780,9.847,3064.8,3063.6,3.26404]
["bitfinex","ETHUSD",1720536993975,7.41,3064.8,3064.0,3.26369]
["bitfinex","ETHUSD",1720536994281,2.437,3065.2,3064.1,3.26359]
["bitfinex","ETHUSD",1720536994463,2.437,3065.2,3064.2,3.26343]
["bitfinex","ETHUSD",1720536994629,19.47,3065.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720536994835,19.47,3065.4,3064.5,3.26315]
["bitfinex","ETHUSD",1720536995032,19.47,3065.4,3064.6,3.706115]
["bitfinex","ETHUSD",1720536995275,19.47,3065.4,3064.6,3.0]
["bitfinex","ETHUSD",1720536996065,7.41,3065.8,3064.8,3.26282]
["bitfinex","ETHUSD",1720536996237,7.41,3065.8,3064.9,0.326282]
["bitfinex","ETHUSD",1720536996447,7.41,3065.8,3064.8,3.26282]
["bitfinex","ETHUSD",1720536996769,7.41,3065.8,3064.9,3.798]
["bitfinex","ETHUSD",1720536996993,0.05689749,3066.7,3064.6,3.0]
["bitfinex","ETHUSD",1720536996994,2.35459749,3066.7,3065.4,3.798]
["bitfinex","ETHUSD",1720536997140,2.2977,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1720536997470,1.68191826,3068.3,3065.9,3.798]
["bitfinex","ETHUSD",1720536997471,2.2977,3067.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720536997673,2.2977,3067.7,3066.6,3.26091]
["bitfinex","ETHUSD",1720536998532,2.2977,3067.7,3066.4,6.26107]
["bitfinex","ETHUSD",1720536998727,2.2977,3067.7,3066.4,3.0]
["bitfinex","ETHUSD",1720536998728,0.22977,3067.6,3066.4,3.0]
["bitfinex","ETHUSD",1720536998973,0.22977,3067.6,3066.4,3.26113]
["bitfinex","ETHUSD",1720536999130,0.22977,3067.6,3066.5,3.0]
["bitfinex","ETHUSD",1720536999468,2.2977,3067.7,3066.5,3.0]
["bitfinex","ETHUSD",1720536999469,0.33425982,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1720536999674,0.252747,3067.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720536999972,0.252747,3067.5,3066.5,3.0]
["bitfinex","ETHUSD",1720537000158,0.08151384,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1720537000357,0.08151384,3067.4,3065.3,2.3686]
["bitfinex","ETHUSD",1720537000587,0.08151384,3067.4,3065.6,3.26197]
["bitfinex","ETHUSD",1720537000761,0.252747,3067.5,3065.4,0.23686]
["bitfinex","ETHUSD",1720537000939,0.55,3067.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720537001142,0.8752747,3067.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720537001368,0.95680029,3067.4,3065.5,3.26207]
["bitfinex","ETHUSD",1720537001566,0.46475473,3067.3,3065.6,3.26191]
["bitfinex","ETHUSD",1720537001899,0.63153266,3067.2,3065.7,3.26188]
["bitfinex","ETHUSD",1720537002088,0.55,3067.2,3065.8,6.2617]
["bitfinex","ETHUSD",1720537002244,0.55,3067.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720537002443,0.55,3067.3,3065.8,3.0]
["bitfinex","ETHUSD",1720537002641,0.08153545,3067.2,3065.6,6.26199]
["bitfinex","ETHUSD",1720537002865,0.55,3067.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720537003067,0.08153358,3067.0,3065.8,3.0]
["bitfinex","ETHUSD",1720537003283,0.55,3066.9,3065.8,3.0]
["bitfinex","ETHUSD",1720537003940,7.41,3066.9,3065.8,3.0]
["bitfinex","ETHUSD",1720537004141,1.291,3066.8,3065.8,3.0]
["bitfinex","ETHUSD",1720537004886,2.50233542,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720537005071,1.291,3066.8,3065.8,3.26174]
["bitfinex","ETHUSD",1720537005072,0.741,3066.8,3065.8,3.26174]
["bitfinex","ETHUSD",1720537005250,7.41,3066.9,3065.9,3.326174]
["bitfinex","ETHUSD",1720537005455,7.41,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1720537005679,7.41,3066.9,3066.2,3.0]
["bitfinex","ETHUSD",1720537006054,7.41,3066.9,3066.3,3.26116]
["bitfinex","ETHUSD",1720537006264,7.41,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720537006580,12.15,3067.2,3066.3,9.01673]
["bitfinex","ETHUSD",1720537006741,12.15,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720537007183,15.39575212,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720537007393,15.39575212,3067.2,3066.3,3.26124]
["bitfinex","ETHUSD",1720537007564,15.39575212,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1720537007565,15.39575212,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720537007877,2.3437,3067.0,3065.6,3.26193]
["bitfinex","ETHUSD",1720537008202,7.70855686,3066.9,3065.6,3.26193]
["bitfinex","ETHUSD",1720537008399,0.55,3066.8,3065.7,3.26188]
["bitfinex","ETHUSD",1720537008691,7.70855686,3066.9,3066.0,3.26157]
["bitfinex","ETHUSD",1720537008692,7.41,3066.9,3066.0,3.26157]
["bitfinex","ETHUSD",1720537009700,7.41,3066.9,3066.1,3.0]
["bitfinex","ETHUSD",1720537010060,7.41,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1720537010257,7.41,3066.9,3066.0,3.26148]
["bitfinex","ETHUSD",1720537010497,0.741,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1720537011290,0.741,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720537011498,0.741,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1720537011998,0.82252738,3066.8,3065.7,3.0]
["bitfinex","ETHUSD",1720537012200,0.741,3066.8,3065.7,3.0]
["bitfinex","ETHUSD",1720537012370,0.741,3066.8,3065.9,3.26165]
["bitfinex","ETHUSD",1720537012701,0.741,3066.8,3066.0,3.0]
["bitfinex","ETHUSD",1720537013861,7.41,3066.9,3066.1,3.26147]
["bitfinex","ETHUSD",1720537014679,7.41,3066.9,3066.0,6.2615]
["bitfinex","ETHUSD",1720537014680,7.41,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1720537014883,7.41,3066.9,3066.0,6.2615]
["bitfinex","ETHUSD",1720537015071,8.151,3066.9,3066.0,9.523]
["bitfinex","ETHUSD",1720537015803,8.151,3066.9,3066.1,3.26144]
["bitfinex","ETHUSD",1720537015962,8.151,3066.9,3066.2,3.0]
["bitfinex","ETHUSD",1720537016472,0.8151,3066.8,3065.9,3.26163]
["bitfinex","ETHUSD",1720537016811,0.8151,3066.8,3066.0,6.26151]
["bitfinex","ETHUSD",1720537016957,0.89662577,3066.8,3066.0,3.0]
["bitfinex","ETHUSD",1720537017161,7.41,3066.9,3065.6,0.3262]
["bitfinex","ETHUSD",1720537017162,0.83066258,3066.7,3065.8,6.26174]
["bitfinex","ETHUSD",1720537017601,0.83066258,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1720537017816,7.41,3066.9,3066.1,3.0]
["bitfinex","ETHUSD",1720537017963,7.41,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1720537018168,7.41,3066.9,3066.3,3.0]
["bitfinex","ETHUSD",1720537018391,7.41,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720537019171,7.41,3067.2,3066.3,6.26125]
["bitfinex","ETHUSD",1720537019570,7.41,3067.2,3066.4,3.26105]
["bitfinex","ETHUSD",1720537019893,7.41,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720537020100,7.41,3067.2,3066.1,6.26138]
["bitfinex","ETHUSD",1720537020821,0.08152044,3067.1,3066.1,3.0]
["bitfinex","ETHUSD",1720537021098,0.08152044,3067.1,3066.0,3.0]
["bitfinex","ETHUSD",1720537021306,2.3627,3066.9,3066.0,3.0]
["bitfinex","ETHUSD",1720537021607,0.08153405,3066.8,3065.5,8.53359152]
["bitfinex","ETHUSD",1720537021915,7.6544234,3066.7,3065.5,7.33746467]
["bitfinex","ETHUSD",1720537022194,7.6544234,3066.7,3065.6,3.26198]
["bitfinex","ETHUSD",1720537022397,7.6544234,3066.7,3065.6,3.26194]
["bitfinex","ETHUSD",1720537022603,7.6544234,3066.7,3065.6,6.52385]
["bitfinex","ETHUSD",1720537022905,7.6544234,3066.7,3065.6,8.28939147]
["bitfinex","ETHUSD",1720537023266,7.41,3066.7,3065.9,3.794]
["bitfinex","ETHUSD",1720537023491,7.41,3066.7,3066.0,3.2615]
["bitfinex","ETHUSD",1720537023815,7.41,3066.7,3066.0,6.523]
["bitfinex","ETHUSD",1720537024301,7.41,3066.7,3065.7,3.0]
["bitfinex","ETHUSD",1720537024518,4.32114528,3066.6,3065.5,2.27154152]
["bitfinex","ETHUSD",1720537024830,1.1298217,3066.5,3064.9,3.26267]
["bitfinex","ETHUSD",1720537024991,3.00035585,3066.4,3064.7,3.26296]
["bitfinex","ETHUSD",1720537025322,3.00035585,3066.4,3064.8,0.705696]
["bitfinex","ETHUSD",1720537025323,7.41,3066.1,3064.8,0.705696]
["bitfinex","ETHUSD",1720537025528,0.63155781,3066.0,3064.7,3.26296]
["bitfinex","ETHUSD",1720537025818,0.63155781,3066.0,3064.0,3.794]
["bitfinex","ETHUSD",1720537025819,2.4585,3065.9,3064.0,3.794]
["bitfinex","ETHUSD",1720537026020,7.41,3065.5,3063.6,3.26406]
["bitfinex","ETHUSD",1720537026315,1.21165696,3065.4,3063.7,3.26396]
["bitfinex","ETHUSD",1720537026521,1.99223921,3065.3,3064.0,3.26366]
["bitfinex","ETHUSD",1720537026820,1.13007351,3065.2,3064.0,7.05766]
["bitfinex","ETHUSD",1720537026980,8.54007351,3065.2,3064.0,3.794]
["bitfinex","ETHUSD",1720537027183,1.32963373,3065.1,3064.0,3.794]
["bitfinex","ETHUSD",1720537027525,0.19922392,3065.1,3064.0,3.794]
["bitfinex","ETHUSD",1720537027679,7.41,3065.2,3064.4,3.26324]
["bitfinex","ETHUSD",1720537028020,7.41,3065.2,3064.1,2.3102]
["bitfinex","ETHUSD",1720537028021,7.41,3065.2,3064.8,3.26275]
["bitfinex","ETHUSD",1720537028220,7.41,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1720537029000,7.41,3065.6,3064.8,3.0]
["bitfinex","ETHUSD",1720537029317,2.3569,3065.4,3064.2,7.05748]
["bitfinex","ETHUSD",1720537029535,2.76956824,3065.5,3064.3,6.2633]
["bitfinex","ETHUSD",1720537029761,2.688,3065.5,3064.4,1.33207]
["bitfinex","ETHUSD",1720537030239,2.76956561,3065.5,3064.4,1.33207]
["bitfinex","ETHUSD",1720537030408,2.76956561,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1720537030942,2.3863,3065.4,3063.8,0.00647912]
["bitfinex","ETHUSD",1720537031147,7.41,3065.2,3063.8,0.00647912]
["bitfinex","ETHUSD",1720537031436,0.74915829,3065.1,3063.8,3.65043703]
["bitfinex","ETHUSD",1720537031640,1.29915829,3065.1,3063.8,3.65043703]
["bitfinex","ETHUSD",1720537031815,0.08158293,3065.0,3063.8,3.65043703]
["bitfinex","ETHUSD",1720537032026,7.41,3065.2,3064.2,3.794]
["bitfinex","ETHUSD",1720537032223,0.08156993,3065.1,3064.2,3.794]
["bitfinex","ETHUSD",1720537032524,7.41,3065.2,3064.2,3.794]
["bitfinex","ETHUSD",1720537033035,0.63157926,3065.1,3063.9,3.0]
["bitfinex","ETHUSD",1720537033207,1.37257926,3065.1,3063.6,3.0]
["bitfinex","ETHUSD",1720537033407,1.37257926,3065.1,3063.5,5.27154152]
["bitfinex","ETHUSD",1720537033632,9.8245,3064.9,3063.4,3.794]
["bitfinex","ETHUSD",1720537033844,0.08160033,3064.8,3063.2,4.11027954]
["bitfinex","ETHUSD",1720537034045,1.07221036,3064.7,3063.2,4.11027954]
["bitfinex","ETHUSD",1720537034251,1.07221036,3064.7,3062.9,3.2648]
["bitfinex","ETHUSD",1720537034252,2.266,3064.4,3062.9,3.2648]
["bitfinex","ETHUSD",1720537034423,0.08160054,3064.3,3062.8,3.794]
["bitfinex","ETHUSD",1720537034652,0.08160994,3064.2,3062.8,3.794]
["bitfinex","ETHUSD",1720537034841,0.55,3064.3,3062.8,4.499908]
["bitfinex","ETHUSD",1720537035048,0.55,3064.3,3062.9,3.26478]
["bitfinex","ETHUSD",1720537035335,7.41,3064.5,3063.6,3.26407]
["bitfinex","ETHUSD",1720537035579,7.41,3064.5,3063.8,3.794]
["bitfinex","ETHUSD",1720537035877,7.41,3064.5,3064.3,3.794]
["bitfinex","ETHUSD",1720537036082,19.47,3064.9,3063.8,7.05786]
["bitfinex","ETHUSD",1720537036261,19.47,3064.9,3063.8,3.794]
["bitfinex","ETHUSD",1720537036434,0.08158695,3064.8,3063.9,3.0]
["bitfinex","ETHUSD",1720537036828,19.47,3064.9,3063.9,3.0]
["bitfinex","ETHUSD",1720537037074,2.688,3064.8,3063.9,3.0]
["bitfinex","ETHUSD",1720537037243,19.47,3064.9,3063.9,3.0]
["bitfinex","ETHUSD",1720537037574,7.41,3065.0,3064.4,3.26322]
["bitfinex","ETHUSD",1720537037733,7.41,3065.0,3064.3,3.794]
["bitfinex","ETHUSD",1720537037926,7.41,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1720537038132,0.741,3064.9,3064.4,3.0]
["bitfinex","ETHUSD",1720537038374,7.41,3065.0,3064.1,3.0]
["bitfinex","ETHUSD",1720537038589,0.08157655,3064.9,3063.8,3.794]
["bitfinex","ETHUSD",1720537038744,0.741,3064.9,3063.8,3.794]
["bitfinex","ETHUSD",1720537039574,0.741,3064.9,3063.8,7.05784]
["bitfinex","ETHUSD",1720537039752,7.41,3065.0,3063.9,3.26374]
["bitfinex","ETHUSD",1720537039935,7.41,3065.0,3063.8,3.794]
["bitfinex","ETHUSD",1720537040735,0.63158428,3064.9,3063.5,3.0]
["bitfinex","ETHUSD",1720537040935,2.3484,3064.8,3062.8,7.05893]
["bitfinex","ETHUSD",1720537041139,2.3484,3064.8,3062.8,7.0589]
["bitfinex","ETHUSD",1720537041140,7.41,3064.4,3062.8,7.0589]
["bitfinex","ETHUSD",1720537041367,0.08160514,3064.3,3062.8,7.0589]
["bitfinex","ETHUSD",1720537041565,7.41,3064.4,3062.8,3.794]
["bitfinex","ETHUSD",1720537041566,2.3484,3064.1,3062.8,3.794]
["bitfinex","ETHUSD",1720537041887,7.49162219,3064.0,3062.4,2.27154152]
["bitfinex","ETHUSD",1720537042179,8.04162219,3064.0,3062.4,2.27154152]
["bitfinex","ETHUSD",1720537042953,8.04162219,3064.0,3062.4,5.53693152]
["bitfinex","ETHUSD",1720537043166,1.03900222,3063.9,3062.4,7.12256967]
["bitfinex","ETHUSD",1720537043353,0.55,3063.8,3062.4,3.85717967]
["bitfinex","ETHUSD",1720537043553,0.55,3063.8,3062.4,2.27154152]
["bitfinex","ETHUSD",1720537043554,0.63162217,3063.8,3062.4,2.27154152]
["bitfinex","ETHUSD",1720537043972,0.63162217,3063.8,3062.4,5.53694152]
["bitfinex","ETHUSD",1720537044278,0.63162217,3063.8,3062.3,3.794]
["bitfinex","ETHUSD",1720537044505,0.63162217,3063.8,3062.3,7.05948]
["bitfinex","ETHUSD",1720537044790,0.16706244,3063.7,3062.5,3.26521]
["bitfinex","ETHUSD",1720537044939,0.55,3063.8,3062.5,3.26521]
["bitfinex","ETHUSD",1720537044940,1.03900222,3063.9,3062.9,3.794]
["bitfinex","ETHUSD",1720537045147,1.12061058,3063.9,3062.6,3.0]
["bitfinex","ETHUSD",1720537045442,0.84490022,3063.8,3062.5,3.0]
["bitfinex","ETHUSD",1720537046257,0.55,3063.7,3062.5,3.0]
["bitfinex","ETHUSD",1720537047087,0.63162531,3063.7,3062.5,3.0]
["bitfinex","ETHUSD",1720537047579,0.6316253,3063.7,3062.5,3.0]
["bitfinex","ETHUSD",1720537047784,0.55,3063.7,3062.5,7.271145]
["bitfinex","ETHUSD",1720537048082,0.84490022,3063.8,3062.6,3.26518]
["bitfinex","ETHUSD",1720537048380,0.84490022,3063.8,3062.7,3.0]
["bitfinex","ETHUSD",1720537048577,0.84490022,3063.8,3062.7,4.0271045]
["bitfinex","ETHUSD",1720537048749,0.84490022,3063.8,3062.8,3.26496]
["bitfinex","ETHUSD",1720537049385,0.84490022,3063.8,3062.7,3.0]
["bitfinex","ETHUSD",1720537049748,7.41,3064.0,3063.4,3.794]
["bitfinex","ETHUSD",1720537049953,12.15,3064.3,3062.8,2.3008]
["bitfinex","ETHUSD",1720537049954,19.56,3064.3,3063.9,3.794]
["bitfinex","ETHUSD",1720537050260,21.9285,3064.6,3063.5,3.0]
["bitfinex","ETHUSD",1720537050660,21.9285,3064.6,3063.6,3.26412]
["bitfinex","ETHUSD",1720537050963,0.08159056,3064.5,3063.5,3.0]
["bitfinex","ETHUSD",1720537051284,21.9285,3064.6,3063.6,3.26411]
["bitfinex","ETHUSD",1720537051457,24.86235,3064.6,3063.6,3.26411]
["bitfinex","ETHUSD",1720537052045,0.08159055,3064.5,3063.5,3.0]
["bitfinex","ETHUSD",1720537052250,0.08159055,3064.5,3063.4,3.794]
["bitfinex","ETHUSD",1720537052251,0.95377074,3064.4,3062.9,3.794]
["bitfinex","ETHUSD",1720537052478,7.41,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1720537052786,0.08161057,3064.1,3063.0,3.0]
["bitfinex","ETHUSD",1720537052986,0.55,3064.0,3063.0,3.0]
["bitfinex","ETHUSD",1720537053195,7.41,3064.2,3063.0,7.597097]
["bitfinex","ETHUSD",1720537053375,7.41,3064.2,3063.4,3.794]
["bitfinex","ETHUSD",1720537053580,7.41,3064.2,3063.9,3.794]
["bitfinex","ETHUSD",1720537053752,9.8685,3064.6,3063.9,3.794]
["bitfinex","ETHUSD",1720537054384,9.8685,3064.6,3063.4,3.794]
["bitfinex","ETHUSD",1720537054597,0.98685,3064.5,3063.4,3.794]
["bitfinex","ETHUSD",1720537054797,0.98685,3064.5,3063.4,7.05826]
["bitfinex","ETHUSD",1720537054966,1.635535,3064.4,3063.4,3.794]
["bitfinex","ETHUSD",1720537056068,0.08160255,3064.3,3063.4,3.794]
["bitfinex","ETHUSD",1720537056366,1.635535,3064.4,3063.4,3.794]
["bitfinex","ETHUSD",1720537056698,0.08160296,3064.3,3062.9,3.794]
["bitfinex","ETHUSD",1720537056862,10.3779,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537057059,0.08161643,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537057259,0.55,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537057461,0.08161652,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537057668,0.55,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537058067,0.55,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537058380,0.99914535,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537058570,7.41,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537060713,0.08160564,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537060925,7.41,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537061621,0.08159358,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537061928,7.41,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537061929,0.74915936,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537062520,0.0816023,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537062723,0.74915936,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537062889,0.08160575,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537063825,0.74915936,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537065315,7.41,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537066087,0.08160105,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537066697,2.3251,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537067021,0.63161888,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537067226,0.55,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537067424,0.84567164,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537067586,0.29567164,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537068442,7.41,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537070425,21.729,3064.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537070426,7.41,3064.6,3063.8,7.10786]
["bitfinex","ETHUSD",1720537070742,7.41,3064.6,3064.0,3.26362]
["bitfinex","ETHUSD",1720537070957,26.88,3064.9,3064.4,3.794]
["bitfinex","ETHUSD",1720537071254,26.88,3065.2,3064.5,3.0]
["bitfinex","ETHUSD",1720537071410,26.88,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1720537072007,26.88,3065.2,3064.5,6.64255]
["bitfinex","ETHUSD",1720537072210,0.08156852,3065.1,3064.5,3.0]
["bitfinex","ETHUSD",1720537072647,0.08156852,3065.1,3064.1,3.2635]
["bitfinex","ETHUSD",1720537072648,0.08156852,3065.1,3064.2,6.26348]
["bitfinex","ETHUSD",1720537073810,26.88,3065.2,3064.4,3.794]
["bitfinex","ETHUSD",1720537074009,26.88,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1720537074439,26.88,3065.2,3064.5,3.26309]
["bitfinex","ETHUSD",1720537074748,26.88,3065.2,3064.6,6.26305]
["bitfinex","ETHUSD",1720537075049,26.88,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1720537075551,2.37,3065.0,3063.9,3.794]
["bitfinex","ETHUSD",1720537075719,0.08158515,3064.9,3063.9,3.794]
["bitfinex","ETHUSD",1720537075928,0.08158515,3064.9,3063.9,7.05774]
["bitfinex","ETHUSD",1720537076247,0.08158515,3064.9,3063.9,10.32145]
["bitfinex","ETHUSD",1720537076453,2.22353045,3065.4,3063.9,3.794]
["bitfinex","ETHUSD",1720537076670,2.22353045,3065.4,3063.6,0.16150696]
["bitfinex","ETHUSD",1720537076671,19.56,3065.5,3064.6,3.26305]
["bitfinex","ETHUSD",1720537076813,19.56,3065.5,3064.4,3.794]
["bitfinex","ETHUSD",1720537077156,0.08157335,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1720537077455,3.5888306,3065.3,3063.9,3.794]
["bitfinex","ETHUSD",1720537077609,3.5888306,3065.3,3064.0,3.0]
["bitfinex","ETHUSD",1720537077610,0.44862541,3065.2,3064.0,3.0]
["bitfinex","ETHUSD",1720537077810,0.3670404,3065.2,3064.1,3.2635]
["bitfinex","ETHUSD",1720537078046,0.3670404,3065.2,3064.1,6.52703]
["bitfinex","ETHUSD",1720537078256,1.956,3065.4,3064.5,7.05709]
["bitfinex","ETHUSD",1720537079536,2.03756911,3065.4,3064.5,3.794]
["bitfinex","ETHUSD",1720537079727,1.93162074,3065.3,3064.5,3.794]
["bitfinex","ETHUSD",1720537079927,0.08157309,3065.2,3064.5,3.794]
["bitfinex","ETHUSD",1720537080327,1.93162074,3065.3,3064.5,7.05717]
["bitfinex","ETHUSD",1720537080619,1.93162074,3065.3,3064.5,3.794]
["bitfinex","ETHUSD",1720537080819,0.19316207,3065.2,3064.5,3.794]
["bitfinex","ETHUSD",1720537081320,1.93162074,3065.3,3064.5,3.794]
["bitfinex","ETHUSD",1720537081520,7.41,3065.5,3064.5,3.794]
["bitfinex","ETHUSD",1720537081752,0.55,3065.4,3064.5,3.794]
["bitfinex","ETHUSD",1720537082316,7.41,3065.5,3064.5,7.05715]
["bitfinex","ETHUSD",1720537082948,9.366,3065.5,3064.5,7.05715]
["bitfinex","ETHUSD",1720537083375,9.366,3065.5,3064.6,3.26299]
["bitfinex","ETHUSD",1720537083653,7.41,3065.5,3065.0,3.794]
["bitfinex","ETHUSD",1720537083961,26.88,3065.8,3065.4,3.26212]
["bitfinex","ETHUSD",1720537084160,26.88,3065.8,3064.7,5.376]
["bitfinex","ETHUSD",1720537084161,12.15,3066.1,3065.8,3.26169]
["bitfinex","ETHUSD",1720537084322,12.15,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720537084652,12.15,3066.1,3065.7,8.63783]
["bitfinex","ETHUSD",1720537084862,12.15,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720537085067,12.15,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720537085233,12.15,3066.1,3066.0,6.26157]
["bitfinex","ETHUSD",1720537085434,12.15,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720537085618,7.41,3066.2,3065.1,3.26245]
["bitfinex","ETHUSD",1720537085956,7.41,3066.2,3065.2,6.794]
["bitfinex","ETHUSD",1720537086129,7.41,3066.2,3065.2,3.794]
["bitfinex","ETHUSD",1720537086130,2.688,3066.1,3065.2,3.794]
["bitfinex","ETHUSD",1720537086331,2.688,3066.1,3064.8,2.4559]
["bitfinex","ETHUSD",1720537086652,2.688,3066.1,3065.2,3.794]
["bitfinex","ETHUSD",1720537086825,7.41,3066.2,3065.2,3.794]
["bitfinex","ETHUSD",1720537087022,7.41,3066.2,3065.7,3.794]
["bitfinex","ETHUSD",1720537087222,7.41,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720537087432,7.41,3066.2,3065.7,3.794]
["bitfinex","ETHUSD",1720537087729,7.41,3066.2,3065.8,3.0]
["bitfinex","ETHUSD",1720537088151,10.098,3066.2,3065.8,3.0]
["bitfinex","ETHUSD",1720537088371,7.41,3066.2,3065.8,3.0]
["bitfinex","ETHUSD",1720537089037,7.41,3066.2,3065.8,6.26173]
["bitfinex","ETHUSD",1720537089226,7.41,3066.2,3065.9,3.26159]
["bitfinex","ETHUSD",1720537089576,7.41,3066.2,3065.8,3.0]
["bitfinex","ETHUSD",1720537090221,19.47,3066.3,3065.8,3.0]
["bitfinex","ETHUSD",1720537090420,2.02854154,3066.2,3065.3,6.26231]
["bitfinex","ETHUSD",1720537090621,0.08154154,3066.2,3065.4,3.2622]
["bitfinex","ETHUSD",1720537090851,19.47,3066.3,3065.5,6.26203]
["bitfinex","ETHUSD",1720537091051,19.47,3066.3,3065.6,3.888193]
["bitfinex","ETHUSD",1720537091263,19.47,3066.3,3065.6,6.26199]
["bitfinex","ETHUSD",1720537092879,19.47,3066.3,3065.6,3.0]
["bitfinex","ETHUSD",1720537093179,19.47,3066.3,3065.5,3.0]
["bitfinex","ETHUSD",1720537093842,0.08154167,3066.2,3065.3,6.26222]
["bitfinex","ETHUSD",1720537094042,2.02854167,3066.2,3065.3,6.26222]
["bitfinex","ETHUSD",1720537094267,1.947,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1720537094444,2.02854163,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1720537094781,2.02216598,3066.1,3065.2,3.794]
["bitfinex","ETHUSD",1720537094984,0.08154524,3066.1,3064.7,3.794]
["bitfinex","ETHUSD",1720537095190,7.41,3066.0,3064.7,3.794]
["bitfinex","ETHUSD",1720537095344,0.631568,3065.9,3064.5,5.53469152]
["bitfinex","ETHUSD",1720537095691,0.631568,3065.9,3064.9,3.26274]
["bitfinex","ETHUSD",1720537095692,0.74915452,3065.9,3064.9,3.26274]
["bitfinex","ETHUSD",1720537095871,7.41,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1720537096045,19.47,3066.4,3065.4,3.2622]
["bitfinex","ETHUSD",1720537096046,7.41,3066.3,3065.4,3.2622]
["bitfinex","ETHUSD",1720537096386,2.688,3066.2,3065.4,3.2622]
["bitfinex","ETHUSD",1720537096843,2.688,3066.2,3065.4,6.52433]
["bitfinex","ETHUSD",1720537097584,7.41,3066.3,3065.7,3.794]
["bitfinex","ETHUSD",1720537099402,7.41,3066.3,3065.2,7.05642]
["bitfinex","ETHUSD",1720537099571,7.41,3066.3,3065.4,3.26211]
["bitfinex","ETHUSD",1720537099898,2.688,3066.2,3065.4,3.26211]
["bitfinex","ETHUSD",1720537100102,7.41,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1720537100300,7.41,3066.3,3065.7,3.794]
["bitfinex","ETHUSD",1720537100606,7.41,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720537101071,7.41,3066.3,3066.0,3.0]
["bitfinex","ETHUSD",1720537101275,7.41,3066.3,3066.0,3.926166]
["bitfinex","ETHUSD",1720537102202,19.47,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1720537102374,19.47,3066.4,3065.7,7.05583]
["bitfinex","ETHUSD",1720537102375,19.47,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1720537102583,19.47,3066.4,3065.9,2.2984]
["bitfinex","ETHUSD",1720537102779,7.41,3066.7,3066.0,0.52984]
["bitfinex","ETHUSD",1720537102969,7.41,3066.7,3066.2,7.05528]
["bitfinex","ETHUSD",1720537103388,7.41,3066.7,3066.2,10.31658]
["bitfinex","ETHUSD",1720537104304,7.41,3066.7,3066.2,3.794]
["bitfinex","ETHUSD",1720537104765,7.41,3066.7,3065.9,5.56005]
["bitfinex","ETHUSD",1720537104766,8.151,3066.7,3065.9,5.56005]
["bitfinex","ETHUSD",1720537104965,8.151,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1720537105162,7.41,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1720537106225,7.41,3066.7,3066.0,6.26157]
["bitfinex","ETHUSD",1720537106397,7.41,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1720537106716,7.41,3066.7,3065.9,3.0]
["bitfinex","ETHUSD",1720537106932,7.41,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720537107079,0.741,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720537107279,7.41,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720537107495,7.41,3066.7,3065.8,6.26177]
["bitfinex","ETHUSD",1720537108684,7.41,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720537108885,0.08153698,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720537109084,7.41,3066.7,3065.7,3.794]
["bitfinex","ETHUSD",1720537109426,0.7491537,3066.5,3065.7,3.794]
["bitfinex","ETHUSD",1720537109659,7.41,3066.7,3066.2,3.794]
["bitfinex","ETHUSD",1720537110184,7.41,3066.7,3065.8,2.2611]
["bitfinex","ETHUSD",1720537110385,0.82253457,3066.6,3065.8,5.2611]
["bitfinex","ETHUSD",1720537110695,0.82253457,3066.6,3065.3,2.4636]
["bitfinex","ETHUSD",1720537110920,0.82253457,3066.6,3065.3,5.72585]
["bitfinex","ETHUSD",1720537111127,0.82325346,3066.5,3065.3,5.72585]
["bitfinex","ETHUSD",1720537111431,0.08154625,3066.4,3065.3,5.72585]
["bitfinex","ETHUSD",1720537111631,0.08154625,3066.4,3065.3,3.26225]
["bitfinex","ETHUSD",1720537112003,0.08154625,3066.4,3065.4,3.0]
["bitfinex","ETHUSD",1720537113003,3.24325346,3066.5,3065.4,6.2622]
["bitfinex","ETHUSD",1720537113201,0.32432535,3066.4,3065.4,6.2622]
["bitfinex","ETHUSD",1720537113948,0.32432535,3066.4,3065.7,3.794]
["bitfinex","ETHUSD",1720537114246,7.41,3066.7,3065.7,3.794]
["bitfinex","ETHUSD",1720537114247,7.41,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720537114448,7.41,3066.7,3065.8,5.7041]
["bitfinex","ETHUSD",1720537114613,0.08153174,3066.6,3065.8,5.7041]
["bitfinex","ETHUSD",1720537114816,0.83068491,3066.6,3065.7,3.794]
["bitfinex","ETHUSD",1720537115035,0.83068491,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720537115418,0.74915317,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720537116844,0.74915317,3066.6,3066.0,2.846]
["bitfinex","ETHUSD",1720537117007,0.81591532,3066.5,3066.0,2.846]
["bitfinex","ETHUSD",1720537117840,0.81591532,3066.5,3065.6,2.846]
["bitfinex","ETHUSD",1720537117841,1.21139587,3066.4,3065.6,2.846]
["bitfinex","ETHUSD",1720537118050,1.21139587,3066.4,3064.9,0.16479352]
["bitfinex","ETHUSD",1720537118051,1.33258469,3066.3,3065.2,2.846]
["bitfinex","ETHUSD",1720537118338,1.21152235,3066.2,3065.2,2.846]
["bitfinex","ETHUSD",1720537118544,1.12997072,3066.1,3065.2,2.846]
["bitfinex","ETHUSD",1720537118751,0.08155166,3066.0,3065.2,2.846]
["bitfinex","ETHUSD",1720537119040,1.68005066,3065.9,3065.2,2.846]
["bitfinex","ETHUSD",1720537119243,0.25772274,3065.8,3065.2,2.846]
["bitfinex","ETHUSD",1720537119540,0.08156251,3065.8,3065.2,2.846]
["bitfinex","ETHUSD",1720537120130,0.08156251,3065.8,3064.9,2.27154152]
["bitfinex","ETHUSD",1720537120302,0.08156251,3065.8,3064.4,2.846]
["bitfinex","ETHUSD",1720537120303,1.76171446,3065.7,3064.4,2.846]
["bitfinex","ETHUSD",1720537120502,2.2554,3065.5,3064.4,2.846]
["bitfinex","ETHUSD",1720537120741,5.20595615,3065.4,3063.8,2.3722]
["bitfinex","ETHUSD",1720537120948,2.98413408,3065.3,3064.1,2.846]
["bitfinex","ETHUSD",1720537121147,1.76196685,3065.2,3064.1,2.846]
["bitfinex","ETHUSD",1720537121453,1.13037714,3065.1,3064.1,2.846]
["bitfinex","ETHUSD",1720537121755,0.63158971,3065.2,3064.1,2.846]
["bitfinex","ETHUSD",1720537121756,0.63158936,3065.0,3064.1,2.846]
["bitfinex","ETHUSD",1720537122053,0.55,3064.9,3064.1,2.846]
["bitfinex","ETHUSD",1720537122414,0.55,3065.0,3064.1,2.846]
["bitfinex","ETHUSD",1720537122618,0.55,3065.0,3063.8,6.1722]
["bitfinex","ETHUSD",1720537122959,0.796,3064.9,3063.9,6.2638]
["bitfinex","ETHUSD",1720537123455,0.796,3064.9,3063.9,3.0]
["bitfinex","ETHUSD",1720537123456,0.0815894,3064.8,3063.9,3.0]
["bitfinex","ETHUSD",1720537123816,0.0815894,3064.8,3063.8,3.85]
["bitfinex","ETHUSD",1720537123817,2.2957,3064.7,3063.8,0.05]
["bitfinex","ETHUSD",1720537124055,0.86933103,3064.6,3063.8,0.05]
["bitfinex","ETHUSD",1720537124217,7.41,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537124417,0.08160888,3064.4,3063.8,0.05]
["bitfinex","ETHUSD",1720537124615,0.63160888,3064.4,3063.8,0.05]
["bitfinex","ETHUSD",1720537125533,3.63160888,3064.4,3063.8,0.05]
["bitfinex","ETHUSD",1720537125744,2.2957,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537125957,0.63161396,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537127748,0.55,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537128352,2.2957,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537128938,1.44856089,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537129142,0.52646201,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537129853,0.55,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537130260,0.44485609,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537130462,1.44856089,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537133043,0.08160101,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537133549,1.44856089,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537134152,26.88,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537134882,7.41,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537135085,7.41,3064.5,3063.9,5.67204]
["bitfinex","ETHUSD",1720537135392,7.41,3064.5,3063.9,5.67201]
["bitfinex","ETHUSD",1720537135673,7.41,3064.5,3064.1,3.8]
["bitfinex","ETHUSD",1720537135881,8.151,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537136099,0.08158778,3064.4,3063.8,0.05]
["bitfinex","ETHUSD",1720537136307,0.0815936,3064.4,3063.8,0.05]
["bitfinex","ETHUSD",1720537137089,0.55,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537137309,1.12410936,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537137490,8.151,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537137491,7.41,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537139510,7.41,3064.5,3063.9,3.26375]
["bitfinex","ETHUSD",1720537139679,7.41,3064.5,3064.1,3.8]
["bitfinex","ETHUSD",1720537140000,7.41,3064.5,3064.1,7.769972]
["bitfinex","ETHUSD",1720537140891,7.41,3064.5,3064.1,7.769872]
["bitfinex","ETHUSD",1720537141091,7.41,3064.5,3064.1,4.506372]
["bitfinex","ETHUSD",1720537141601,7.41,3064.5,3064.1,3.8]
["bitfinex","ETHUSD",1720537143168,7.41,3064.5,3064.1,3.309988]
["bitfinex","ETHUSD",1720537143574,7.41,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537143792,7.41,3064.5,3063.8,3.05]
["bitfinex","ETHUSD",1720537144773,7.41,3064.5,3063.9,3.26373]
["bitfinex","ETHUSD",1720537144979,7.41,3064.5,3064.0,0.631373]
["bitfinex","ETHUSD",1720537145176,7.41,3064.5,3063.8,3.05]
["bitfinex","ETHUSD",1720537145484,7.41,3064.5,3063.8,6.31391]
["bitfinex","ETHUSD",1720537145884,7.41,3064.5,3063.8,3.05]
["bitfinex","ETHUSD",1720537146086,7.41,3064.5,3063.8,0.05]
["bitfinex","ETHUSD",1720537146973,5.7695,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537147205,4.02172522,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537147379,0.55,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537147611,1.21249497,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537147816,9.09087587,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537148714,8.54087587,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537148884,8.81408759,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537149080,9.94498453,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537149484,0.85408759,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537149695,16.09010898,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537149908,13.09010898,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537150107,12.15,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537151884,4.1307138,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537152206,3.63161298,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537152528,1.13084333,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537152839,3.0,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537153011,0.355,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537153210,7.41,3064.3,3063.8,0.05]
["bitfinex","ETHUSD",1720537154422,0.08160131,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537154598,4.76230861,3064.2,3063.8,0.05]
["bitfinex","ETHUSD",1720537154800,1.1307073,3064.1,3063.8,0.05]
["bitfinex","ETHUSD",1720537155012,1.22091506,3064.0,3063.8,0.05]
["bitfinex","ETHUSD",1720537155287,1.1307073,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537155588,4.76233232,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537155794,15.61633232,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537156442,15.61673536,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537156593,17.48318906,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537156991,17.48320614,3063.9,3063.8,0.05]
["bitfinex","ETHUSD",1720537157227,17.48320614,3063.9,3061.8,2.2745]
["bitfinex","ETHUSD",1720537157228,3.444,3063.7,3061.8,2.2745]
["bitfinex","ETHUSD",1720537157528,2.3064,3063.2,3061.8,2.2745]
["bitfinex","ETHUSD",1720537157686,2.3064,3063.2,3061.8,2.50195]
["bitfinex","ETHUSD",1720537157687,1.13112742,3063.1,3061.8,2.50195]
["bitfinex","ETHUSD",1720537157891,0.08163884,3063.0,3061.8,2.50195]
["bitfinex","ETHUSD",1720537158140,1.13112742,3062.9,3061.8,2.2745]
["bitfinex","ETHUSD",1720537158287,0.55,3062.8,3061.8,2.2745]
["bitfinex","ETHUSD",1720537158508,0.08164707,3062.7,3061.8,2.2745]
["bitfinex","ETHUSD",1720537158706,0.55,3062.6,3061.3,3.803]
["bitfinex","ETHUSD",1720537159017,0.08165397,3062.5,3061.4,3.3803]
["bitfinex","ETHUSD",1720537159405,0.63165395,3062.6,3061.4,3.3803]
["bitfinex","ETHUSD",1720537159612,3.0,3062.9,3061.5,0.96673]
["bitfinex","ETHUSD",1720537159933,3.0,3062.9,3061.8,3.803]
["bitfinex","ETHUSD",1720537160537,7.41,3063.0,3061.9,2.3261]
["bitfinex","ETHUSD",1720537160737,7.41,3063.0,3062.0,0.61291]
["bitfinex","ETHUSD",1720537160938,7.41,3063.0,3062.3,3.803]
["bitfinex","ETHUSD",1720537161142,0.05687396,3064.0,3061.9,2.3261]
["bitfinex","ETHUSD",1720537161143,7.46687396,3064.0,3062.9,2.3689]
["bitfinex","ETHUSD",1720537161320,21.8785,3064.4,3062.9,2.3689]
["bitfinex","ETHUSD",1720537161512,4.37666149,3064.3,3062.9,2.85018642]
["bitfinex","ETHUSD",1720537161700,3.32736364,3064.3,3062.9,2.85018642]
["bitfinex","ETHUSD",1720537161905,3.24575212,3064.3,3062.9,2.85018642]
["bitfinex","ETHUSD",1720537162144,0.64186862,3064.2,3063.0,3.66531864]
["bitfinex","ETHUSD",1720537162314,0.08161042,3064.7,3063.0,3.66531864]
["bitfinex","ETHUSD",1720537162514,0.08161042,3064.7,3063.3,3.803]
["bitfinex","ETHUSD",1720537162734,0.35256104,3064.6,3063.3,3.803]
["bitfinex","ETHUSD",1720537163450,0.08160268,3064.5,3063.0,3.66531864]
["bitfinex","ETHUSD",1720537163605,0.08160268,3064.5,3062.9,2.3689]
["bitfinex","ETHUSD",1720537164042,4.57485601,3064.4,3062.9,2.3689]
["bitfinex","ETHUSD",1720537164249,3.63161654,3064.3,3062.9,2.3689]
["bitfinex","ETHUSD",1720537164406,0.08161654,3064.2,3062.9,2.3689]
["bitfinex","ETHUSD",1720537164602,0.91316165,3064.1,3062.9,2.3689]
["bitfinex","ETHUSD",1720537164809,0.08161652,3064.0,3062.9,2.3689]
["bitfinex","ETHUSD",1720537165133,0.55,3063.9,3062.9,2.3689]
["bitfinex","ETHUSD",1720537165450,0.55,3063.9,3062.3,3.803]
["bitfinex","ETHUSD",1720537165451,3.52561653,3063.8,3062.3,3.803]
["bitfinex","ETHUSD",1720537165632,3.0,3063.7,3062.3,3.803]
["bitfinex","ETHUSD",1720537165948,0.55,3063.6,3062.3,3.803]
["bitfinex","ETHUSD",1720537166152,0.63163363,3063.6,3062.3,3.803]
["bitfinex","ETHUSD",1720537166311,0.63163363,3063.6,3062.3,4.41827]
["bitfinex","ETHUSD",1720537166710,0.63163363,3063.6,3062.2,2.3497]
["bitfinex","ETHUSD",1720537167045,7.41,3063.5,3062.2,2.3497]
["bitfinex","ETHUSD",1720537167342,0.63163352,3063.4,3062.2,2.3497]
["bitfinex","ETHUSD",1720537167714,0.63163352,3063.4,3061.8,3.803]
["bitfinex","ETHUSD",1720537167715,7.07563352,3063.4,3061.8,3.803]
["bitfinex","ETHUSD",1720537168041,0.80416335,3063.3,3061.8,3.803]
["bitfinex","ETHUSD",1720537168242,0.63164201,3063.2,3061.8,3.803]
["bitfinex","ETHUSD",1720537168453,3.63164201,3063.2,3061.8,3.803]
["bitfinex","ETHUSD",1720537168662,3.444,3063.0,3061.3,3.803]
["bitfinex","ETHUSD",1720537168809,7.41,3062.7,3061.2,2.259]
["bitfinex","ETHUSD",1720537169005,0.82265373,3062.6,3061.3,0.2259]
["bitfinex","ETHUSD",1720537169211,3.994,3062.5,3060.7,2.259]
["bitfinex","ETHUSD",1720537169467,3.994,3062.5,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537169468,3.444,3062.0,3060.1,2.38368082]
["bitfinex","ETHUSD",1720537169750,7.41,3061.6,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537169958,7.41,3061.6,3060.3,3.803]
["bitfinex","ETHUSD",1720537170113,3.741,3061.5,3060.4,0.707075]
["bitfinex","ETHUSD",1720537170419,0.55,3061.4,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537170943,2.274,3061.2,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537171139,4.31127043,3061.1,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537171507,3.0,3061.0,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537171728,10.854,3060.8,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537171949,0.08171934,3060.7,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537172110,3.444,3060.6,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537172308,4.78329015,3060.5,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537172520,5.8525,3060.2,3060.1,0.1121393]
["bitfinex","ETHUSD",1720537172723,27.3745,3060.2,3059.0,0.003613]
["bitfinex","ETHUSD",1720537172947,8.91,3059.6,3059.0,0.003613]
["bitfinex","ETHUSD",1720537173132,3.55,3059.5,3059.0,0.003613]
["bitfinex","ETHUSD",1720537174180,3.55,3059.5,3057.1,3.803]
["bitfinex","ETHUSD",1720537174181,1.5,3058.7,3057.1,3.803]
["bitfinex","ETHUSD",1720537174390,10.96,3059.5,3057.1,3.803]
["bitfinex","ETHUSD",1720537174391,0.55,3058.6,3057.1,0.39151393]
["bitfinex","ETHUSD",1720537174568,0.34043647,3059.4,3057.0,3.9151393]
["bitfinex","ETHUSD",1720537174806,0.47079683,3059.3,3057.6,3.803]
["bitfinex","ETHUSD",1720537174958,0.63175245,3059.2,3057.6,3.803]
["bitfinex","ETHUSD",1720537175284,0.63175245,3059.2,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537175285,2.40146022,3059.1,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537175491,0.55,3059.0,3057.2,5.72994]
["bitfinex","ETHUSD",1720537175788,0.63176682,3059.0,3057.5,3.27054]
["bitfinex","ETHUSD",1720537175986,0.08174889,3058.9,3057.7,3.803]
["bitfinex","ETHUSD",1720537176171,0.08174889,3059.8,3057.7,3.803]
["bitfinex","ETHUSD",1720537176487,0.63174322,3059.7,3058.0,3.803]
["bitfinex","ETHUSD",1720537177000,0.63174322,3059.7,3057.9,3.27017]
["bitfinex","ETHUSD",1720537177149,0.63174322,3059.7,3057.7,3.0]
["bitfinex","ETHUSD",1720537177350,1.5,3059.2,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537177553,1.1261732,3059.1,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537177994,4.1261732,3059.1,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537178347,4.944,3059.0,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537178650,3.444,3058.6,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537178855,2.4049,3057.2,3057.0,0.1121393]
["bitfinex","ETHUSD",1720537179047,2.4049,3057.2,3054.6,3.27373]
["bitfinex","ETHUSD",1720537179048,0.63182165,3057.1,3054.6,3.27373]
["bitfinex","ETHUSD",1720537179252,0.63182165,3057.1,3052.3,2.03071538]
["bitfinex","ETHUSD",1720537179253,1.5,3055.0,3052.3,2.03071538]
["bitfinex","ETHUSD",1720537179480,24.61550289,3057.0,3051.8,1.01535769]
["bitfinex","ETHUSD",1720537179481,1.5,3053.2,3051.8,1.01535769]
["bitfinex","ETHUSD",1720537179702,3.26,3053.8,3050.9,0.1121393]
["bitfinex","ETHUSD",1720537179703,1.5,3052.3,3050.9,0.1121393]
["bitfinex","ETHUSD",1720537179852,0.08195072,3052.2,3050.9,0.40321119]
["bitfinex","ETHUSD",1720537180208,3.08193728,3053.6,3050.9,3.27763]
["bitfinex","ETHUSD",1720537180502,3.08193728,3053.6,3050.5,2.3835]
["bitfinex","ETHUSD",1720537180503,1.5,3053.4,3050.8,4.006]
["bitfinex","ETHUSD",1720537180663,1.5,3053.4,3049.6,3.27907]
["bitfinex","ETHUSD",1720537180664,2.2928,3052.7,3049.6,4.006]
["bitfinex","ETHUSD",1720537180852,2.2928,3052.7,3048.6,1.5]
["bitfinex","ETHUSD",1720537180853,0.08195158,3052.6,3051.0,4.006]
["bitfinex","ETHUSD",1720537181059,2.2802,3054.5,3051.1,3.67802]
["bitfinex","ETHUSD",1720537181423,2.2802,3054.3,3050.6,2.3074]
["bitfinex","ETHUSD",1720537181564,0.08192654,3054.2,3050.6,2.3074]
["bitfinex","ETHUSD",1720537181768,0.05693591,3054.2,3052.2,2.3074]
["bitfinex","ETHUSD",1720537181965,0.05693591,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1720537182263,0.05693591,3054.2,3052.5,2.27154152]
["bitfinex","ETHUSD",1720537182264,0.08185854,3055.4,3053.1,3.87241884]
["bitfinex","ETHUSD",1720537182577,2.2928,3056.8,3054.0,3.27435]
["bitfinex","ETHUSD",1720537182578,0.34026091,3055.5,3054.0,3.27435]
["bitfinex","ETHUSD",1720537182782,0.34026091,3055.5,3054.3,3.27403]
["bitfinex","ETHUSD",1720537182999,0.34026091,3055.5,3054.4,3.327403]
["bitfinex","ETHUSD",1720537183183,0.08183135,3056.7,3054.4,3.327403]
["bitfinex","ETHUSD",1720537183184,0.08183135,3056.7,3054.5,3.0]
["bitfinex","ETHUSD",1720537183377,0.08183135,3056.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720537183808,0.08183135,3056.7,3054.7,6.27363]
["bitfinex","ETHUSD",1720537184108,0.08183135,3056.7,3053.6,3.27477]
["bitfinex","ETHUSD",1720537184109,1.5,3056.3,3053.6,3.27477]
["bitfinex","ETHUSD",1720537184304,0.23746314,3056.6,3053.3,6.4654]
["bitfinex","ETHUSD",1720537184305,0.08185024,3056.2,3054.1,3.27418]
["bitfinex","ETHUSD",1720537184466,0.08185024,3056.2,3053.4,3.27498]
["bitfinex","ETHUSD",1720537184467,0.08185024,3056.2,3054.3,3.27406]
["bitfinex","ETHUSD",1720537184669,0.08185024,3056.2,3053.9,4.006]
["bitfinex","ETHUSD",1720537184869,0.08185024,3056.2,3052.9,3.27555]
["bitfinex","ETHUSD",1720537184870,3.444,3055.5,3052.7,2.4594]
["bitfinex","ETHUSD",1720537185096,1.5,3055.6,3052.7,2.4594]
["bitfinex","ETHUSD",1720537185097,0.08187287,3055.4,3052.7,2.4594]
["bitfinex","ETHUSD",1720537185311,0.08187287,3055.4,3053.2,3.27523]
["bitfinex","ETHUSD",1720537185608,0.08186611,3055.3,3053.1,3.27527]
["bitfinex","ETHUSD",1720537185811,0.08186611,3055.3,3053.2,0.327527]
["bitfinex","ETHUSD",1720537186013,0.545,3055.2,3053.3,3.27509]
["bitfinex","ETHUSD",1720537186167,0.545,3055.2,3053.1,3.27535]
["bitfinex","ETHUSD",1720537186168,0.08186255,3055.1,3053.4,3.27501]
["bitfinex","ETHUSD",1720537186371,0.0818623,3055.8,3053.2,0.327535]
["bitfinex","ETHUSD",1720537186621,0.08184723,3055.8,3053.6,4.006]
["bitfinex","ETHUSD",1720537186917,0.08184723,3055.8,3047.7,2.4781]
["bitfinex","ETHUSD",1720537186918,1.5,3049.4,3047.7,2.4781]
["bitfinex","ETHUSD",1720537187075,0.0366,3050.9,3047.7,2.4781]
["bitfinex","ETHUSD",1720537187076,2.58538598,3049.7,3047.7,2.4781]
["bitfinex","ETHUSD",1720537187416,0.0366,3050.9,3048.4,3.28]
["bitfinex","ETHUSD",1720537187570,0.0366,3050.9,3050.1,2.2968]
["bitfinex","ETHUSD",1720537187770,0.0366,3050.9,3050.7,3.27789]
["bitfinex","ETHUSD",1720537187972,0.0366,3050.9,3050.8,2.2968]
["bitfinex","ETHUSD",1720537188268,1.64005104,3056.0,3050.5,4.78]
["bitfinex","ETHUSD",1720537188269,3.27316,3055.2,3051.5,1.5]
["bitfinex","ETHUSD",1720537188499,3.0,3056.8,3051.5,1.5]
["bitfinex","ETHUSD",1720537188500,3.27295,3055.4,3051.9,3.27662]
["bitfinex","ETHUSD",1720537188708,4.34731795,3055.7,3052.0,2.730262]
["bitfinex","ETHUSD",1720537188709,3.27377,3054.6,3052.0,2.730262]
["bitfinex","ETHUSD",1720537188874,4.006,3055.1,3052.2,3.27629]
["bitfinex","ETHUSD",1720537189077,4.006,3055.1,3052.2,3.27631]
["bitfinex","ETHUSD",1720537189078,3.27366,3054.7,3052.2,3.27631]
["bitfinex","ETHUSD",1720537189317,50.5,3054.6,3052.5,3.27594]
["bitfinex","ETHUSD",1720537189468,3.27344,3054.9,3052.1,0.24026]
["bitfinex","ETHUSD",1720537189469,50.5,3054.8,3052.1,0.24026]
["bitfinex","ETHUSD",1720537189804,50.5,3054.8,3053.8,2.4707]
["bitfinex","ETHUSD",1720537189805,49.05250915,3054.8,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190015,0.43475514,3055.0,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190016,48.554512,3054.7,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190318,48.554512,3054.6,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190614,3.58067472,3055.8,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190615,48.554512,3054.5,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190769,5.2431,3057.7,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190770,48.554512,3054.4,3053.8,2.4707]
["bitfinex","ETHUSD",1720537190975,3.27219,3056.1,3053.8,2.4707]
["bitfinex","ETHUSD",1720537191176,48.554512,3056.3,3053.9,0.574537]
["bitfinex","ETHUSD",1720537191177,0.327219,3056.0,3053.9,0.574537]
["bitfinex","ETHUSD",1720537191429,3.444,3057.0,3054.0,3.27437]
["bitfinex","ETHUSD",1720537191713,3.444,3057.0,3053.9,3.0]
["bitfinex","ETHUSD",1720537191714,3.27196,3056.3,3054.1,3.0]
["bitfinex","ETHUSD",1720537191886,3.27196,3056.3,3053.9,6.27448]
["bitfinex","ETHUSD",1720537191887,0.0568917,3056.7,3054.0,2.54807]
["bitfinex","ETHUSD",1720537192085,0.0568917,3056.7,3054.1,6.27423]
["bitfinex","ETHUSD",1720537192086,0.34135767,3056.3,3054.1,6.27423]
["bitfinex","ETHUSD",1720537192499,3.2727,3055.6,3053.8,2.4707]
["bitfinex","ETHUSD",1720537192714,0.34135767,3056.3,3053.8,2.4707]
["bitfinex","ETHUSD",1720537192715,3.60006,3055.5,3053.8,2.4707]
["bitfinex","ETHUSD",1720537193018,3.27279,3055.5,3053.8,2.4707]
["bitfinex","ETHUSD",1720537193212,3.27322,3055.1,3053.8,2.4707]
["bitfinex","ETHUSD",1720537193445,3.771322,3055.0,3053.8,2.4707]
["bitfinex","ETHUSD",1720537193739,3.444,3055.0,3052.8,3.27565]
["bitfinex","ETHUSD",1720537194047,3.82343,3054.9,3052.8,3.27565]
["bitfinex","ETHUSD",1720537194251,3.27279,3055.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720537194455,0.55,3055.4,3052.6,2.3454]
["bitfinex","ETHUSD",1720537194606,0.55,3055.4,3052.7,0.23454]
["bitfinex","ETHUSD",1720537194940,0.55,3055.4,3052.7,0.18454]
["bitfinex","ETHUSD",1720537194941,3.444,3055.3,3052.7,0.18454]
["bitfinex","ETHUSD",1720537195151,3.444,3054.6,3052.7,0.18454]
["bitfinex","ETHUSD",1720537195304,0.8944,3054.5,3052.7,0.18454]
["bitfinex","ETHUSD",1720537195501,0.8944,3054.5,3052.6,2.3454]
["bitfinex","ETHUSD",1720537195502,3.27431,3054.1,3052.6,2.3454]
["bitfinex","ETHUSD",1720537195705,3.27443,3054.0,3052.6,2.3454]
["bitfinex","ETHUSD",1720537196018,3.27455,3053.9,3052.6,2.3454]
["bitfinex","ETHUSD",1720537196202,0.327455,3053.8,3052.6,2.3454]
["bitfinex","ETHUSD",1720537196410,0.55,3054.5,3052.6,2.3454]
["bitfinex","ETHUSD",1720537196721,7.27879,3055.5,3052.6,2.3454]
["bitfinex","ETHUSD",1720537196916,3.27374,3054.7,3052.7,0.23454]
["bitfinex","ETHUSD",1720537197143,3.444,3054.0,3052.6,2.3454]
["bitfinex","ETHUSD",1720537197301,0.3444,3053.9,3052.6,2.3454]
["bitfinex","ETHUSD",1720537197505,3.444,3053.6,3051.8,1.701]
["bitfinex","ETHUSD",1720537197703,3.444,3053.6,3050.8,4.006]
["bitfinex","ETHUSD",1720537197704,3.444,3053.6,3051.7,2.4422]
["bitfinex","ETHUSD",1720537197926,4.006,3054.5,3051.7,2.4422]
["bitfinex","ETHUSD",1720537198161,0.55,3053.5,3051.7,3.014125]
["bitfinex","ETHUSD",1720537198307,3.8446,3054.4,3051.7,3.014125]
["bitfinex","ETHUSD",1720537198308,3.8446,3054.4,3051.7,6.290965]
["bitfinex","ETHUSD",1720537198687,3.8446,3054.4,3051.7,5.71904]
["bitfinex","ETHUSD",1720537198688,3.444,3054.2,3051.7,5.71904]
["bitfinex","ETHUSD",1720537198818,3.444,3054.0,3052.0,3.27653]
["bitfinex","ETHUSD",1720537199163,0.55,3053.9,3052.1,3.327653]
["bitfinex","ETHUSD",1720537199440,0.55,3053.9,3051.7,2.4422]
["bitfinex","ETHUSD",1720537199441,3.444,3053.8,3051.7,2.4422]
["bitfinex","ETHUSD",1720537199762,0.9494,3053.7,3051.8,3.52087]
["bitfinex","ETHUSD",1720537199907,0.9494,3053.7,3051.9,3.27663]
["bitfinex","ETHUSD",1720537200102,0.9494,3053.7,3051.8,0.24422]
["bitfinex","ETHUSD",1720537200103,0.55,3053.7,3051.8,3.52095]
["bitfinex","ETHUSD",1720537200308,0.55,3053.9,3052.0,3.2765]
["bitfinex","ETHUSD",1720537200548,0.3271,3055.0,3052.3,3.27618]
["bitfinex","ETHUSD",1720537200703,0.3271,3055.0,3052.7,3.27577]
["bitfinex","ETHUSD",1720537200907,0.3271,3055.0,3052.8,0.327577]
["bitfinex","ETHUSD",1720537201102,0.3271,3055.0,3052.3,3.0]
["bitfinex","ETHUSD",1720537201308,3.444,3054.9,3052.0,3.27644]
["bitfinex","ETHUSD",1720537201507,3.444,3054.9,3051.9,0.596315]
["bitfinex","ETHUSD",1720537201508,3.444,3054.9,3052.1,3.0]
["bitfinex","ETHUSD",1720537201760,4.916,3056.0,3052.1,3.0]
["bitfinex","ETHUSD",1720537201761,0.37711,3054.8,3052.8,3.27563]
["bitfinex","ETHUSD",1720537202048,4.006,3055.6,3052.4,3.2761]
["bitfinex","ETHUSD",1720537202232,4.006,3055.6,3052.2,3.0]
["bitfinex","ETHUSD",1720537202233,3.444,3055.2,3052.2,3.0]
["bitfinex","ETHUSD",1720537202438,0.13450794,3056.6,3053.4,3.27494]
["bitfinex","ETHUSD",1720537202439,4.44073577,3056.2,3053.4,3.27494]
["bitfinex","ETHUSD",1720537202623,0.03939045,3056.1,3053.5,2.3697]
["bitfinex","ETHUSD",1720537202958,2.00139045,3056.1,3053.5,8.64458]
["bitfinex","ETHUSD",1720537203108,3.444,3055.9,3053.6,1.191961]
["bitfinex","ETHUSD",1720537203312,3.444,3055.9,3054.0,3.27439]
["bitfinex","ETHUSD",1720537203533,3.444,3055.9,3053.6,3.0]
["bitfinex","ETHUSD",1720537203534,0.64421262,3056.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720537203743,2.26817601,3059.4,3053.6,3.0]
["bitfinex","ETHUSD",1720537203744,2.2891,3057.3,3054.3,3.27405]
["bitfinex","ETHUSD",1720537203954,2.2891,3057.3,3054.4,3.27396]
["bitfinex","ETHUSD",1720537204158,2.2891,3057.3,3054.5,3.0]
["bitfinex","ETHUSD",1720537204448,0.0569709,3056.8,3054.9,3.27332]
["bitfinex","ETHUSD",1720537204662,3.444,3057.8,3055.0,3.327332]
["bitfinex","ETHUSD",1720537204867,3.444,3057.8,3054.2,2.2668]
["bitfinex","ETHUSD",1720537204868,0.05696657,3057.2,3054.3,3.0]
["bitfinex","ETHUSD",1720537205155,0.3271,3057.7,3055.3,3.27299]
["bitfinex","ETHUSD",1720537205365,0.3271,3057.7,3054.3,0.22668]
["bitfinex","ETHUSD",1720537205366,3.444,3057.3,3054.3,0.22668]
["bitfinex","ETHUSD",1720537205527,0.05696935,3057.1,3055.1,3.27318]
["bitfinex","ETHUSD",1720537205734,0.34028503,3057.8,3055.1,3.27318]
["bitfinex","ETHUSD",1720537205735,0.3271,3057.7,3055.1,3.27318]
["bitfinex","ETHUSD",1720537205924,0.34028503,3057.8,3055.5,3.27275]
["bitfinex","ETHUSD",1720537205925,0.05697109,3057.3,3055.5,3.27275]
["bitfinex","ETHUSD",1720537206132,0.05697109,3057.3,3055.3,2.3502]
["bitfinex","ETHUSD",1720537206667,0.05697109,3057.3,3055.3,5.62319]
["bitfinex","ETHUSD",1720537206815,0.05697109,3057.3,3055.3,2.3502]
["bitfinex","ETHUSD",1720537207327,0.05697109,3057.3,3054.5,2.283]
["bitfinex","ETHUSD",1720537207328,5.406,3057.0,3054.5,2.283]
["bitfinex","ETHUSD",1720537207647,4.006,3056.6,3054.1,3.27428]
["bitfinex","ETHUSD",1720537207847,4.006,3056.6,3053.9,3.27448]
["bitfinex","ETHUSD",1720537207848,1.962,3056.5,3053.7,2.283]
["bitfinex","ETHUSD",1720537208154,0.55,3056.4,3053.9,3.2744]
["bitfinex","ETHUSD",1720537208455,0.55,3056.4,3053.8,0.2283]
["bitfinex","ETHUSD",1720537208861,0.55,3056.4,3053.8,3.50283]
["bitfinex","ETHUSD",1720537209046,2.512,3056.4,3053.7,2.283]
["bitfinex","ETHUSD",1720537209370,2.512,3056.4,3053.7,5.5577]
["bitfinex","ETHUSD",1720537209516,0.55,3056.4,3053.7,2.283]
["bitfinex","ETHUSD",1720537209717,0.55,3056.5,3054.3,3.27405]
["bitfinex","ETHUSD",1720537209982,1.962,3057.5,3054.5,3.27377]
["bitfinex","ETHUSD",1720537210256,1.962,3057.5,3054.8,3.27346]
["bitfinex","ETHUSD",1720537210458,1.962,3057.5,3054.1,3.27419]
["bitfinex","ETHUSD",1720537210459,5.406,3057.5,3054.9,3.0]
["bitfinex","ETHUSD",1720537210768,5.406,3057.5,3054.4,3.27394]
["bitfinex","ETHUSD",1720537210933,5.406,3057.5,3054.6,3.27373]
["bitfinex","ETHUSD",1720537210934,1.962,3057.2,3054.6,3.27373]
["bitfinex","ETHUSD",1720537211132,1.962,3057.2,3054.7,3.0]
["bitfinex","ETHUSD",1720537211450,0.6032682,3057.3,3054.5,0.327394]
["bitfinex","ETHUSD",1720537211451,5.406,3057.0,3054.5,0.327394]
["bitfinex","ETHUSD",1720537211621,0.6032682,3057.3,3054.4,3.0]
["bitfinex","ETHUSD",1720537211622,6.0092682,3057.3,3054.4,3.0]
["bitfinex","ETHUSD",1720537211816,6.0092682,3057.3,3054.5,0.3]
["bitfinex","ETHUSD",1720537211817,5.406,3057.1,3054.5,0.3]
["bitfinex","ETHUSD",1720537212059,5.406,3056.9,3054.3,3.0]
["bitfinex","ETHUSD",1720537212360,5.406,3056.9,3054.0,3.27438]
["bitfinex","ETHUSD",1720537212544,1.962,3056.7,3054.1,6.601718]
["bitfinex","ETHUSD",1720537212861,0.5406,3056.8,3054.6,3.27371]
["bitfinex","ETHUSD",1720537213066,3.462,3057.2,3054.7,3.27364]
["bitfinex","ETHUSD",1720537213232,3.462,3057.1,3054.1,3.327438]
["bitfinex","ETHUSD",1720537213421,1.962,3056.7,3054.1,0.327438]
["bitfinex","ETHUSD",1720537213624,1.4801759,3057.0,3054.4,3.27393]
["bitfinex","ETHUSD",1720537213625,0.3462,3057.0,3054.4,3.27393]
["bitfinex","ETHUSD",1720537213932,3.444,3056.8,3054.5,0.327393]
["bitfinex","ETHUSD",1720537214130,5.406,3056.8,3053.9,3.2744]
["bitfinex","ETHUSD",1720537214329,3.444,3055.9,3053.7,2.283]
["bitfinex","ETHUSD",1720537214559,3.444,3055.7,3053.7,2.283]
["bitfinex","ETHUSD",1720537214764,0.55,3055.8,3053.7,5.55767]
["bitfinex","ETHUSD",1720537214966,0.3462,3057.0,3053.7,2.283]
["bitfinex","ETHUSD",1720537215268,1.13400859,3056.9,3054.0,3.27435]
["bitfinex","ETHUSD",1720537215564,1.5,3056.6,3054.2,3.27409]
["bitfinex","ETHUSD",1720537215770,0.3462,3057.0,3053.7,2.283]
["bitfinex","ETHUSD",1720537215771,1.5,3056.4,3053.7,2.283]
["bitfinex","ETHUSD",1720537215933,1.962,3056.7,3053.7,2.283]
["bitfinex","ETHUSD",1720537216274,1.13410597,3056.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720537216450,0.18462,3056.9,3053.8,0.2283]
["bitfinex","ETHUSD",1720537216451,0.18462,3056.9,3054.7,3.27361]
["bitfinex","ETHUSD",1720537216762,4.006,3057.6,3054.9,3.27335]
["bitfinex","ETHUSD",1720537216763,0.34024663,3057.1,3054.9,3.27335]
["bitfinex","ETHUSD",1720537216917,3.444,3057.0,3054.7,3.27361]
["bitfinex","ETHUSD",1720537217122,3.444,3057.0,3053.9,0.25113]
["bitfinex","ETHUSD",1720537217123,0.08181179,3056.9,3053.9,0.25113]
["bitfinex","ETHUSD",1720537217333,3.444,3056.7,3054.3,3.27406]
["bitfinex","ETHUSD",1720537217584,3.444,3056.5,3054.3,3.601466]
["bitfinex","ETHUSD",1720537217878,3.444,3056.3,3053.7,2.283]
["bitfinex","ETHUSD",1720537218020,5.406,3056.1,3053.7,2.283]
["bitfinex","ETHUSD",1720537218219,0.3271,3056.3,3053.7,2.283]
["bitfinex","ETHUSD",1720537218220,3.444,3055.9,3053.7,2.283]
["bitfinex","ETHUSD",1720537218563,3.444,3055.9,3051.8,4.77672]
["bitfinex","ETHUSD",1720537218564,3.444,3055.3,3052.9,2.2993]
["bitfinex","ETHUSD",1720537218734,3.444,3055.3,3051.2,7.94475762]
["bitfinex","ETHUSD",1720537218735,3.394,3054.7,3052.1,2.2993]
["bitfinex","ETHUSD",1720537218938,3.344,3054.5,3052.1,2.2993]
["bitfinex","ETHUSD",1720537219138,0.08188768,3054.4,3052.1,2.2993]
["bitfinex","ETHUSD",1720537219326,0.5968,3054.7,3051.4,3.27713]
["bitfinex","ETHUSD",1720537219327,9.312,3054.2,3051.4,2.4263]
["bitfinex","ETHUSD",1720537219668,9.312,3054.2,3050.3,1.7009]
["bitfinex","ETHUSD",1720537219669,9.312,3053.6,3053.5,1e-05]
["bitfinex","ETHUSD",1720537219849,10.4467541,3053.6,3053.5,1e-05]
["bitfinex","ETHUSD",1720537220050,10.9967541,3053.6,3050.7,2.3454]
["bitfinex","ETHUSD",1720537220253,5.306,3053.0,3050.8,0.562344]
["bitfinex","ETHUSD",1720537220577,5.306,3053.0,3050.7,2.3454]
["bitfinex","ETHUSD",1720537220578,3.344,3052.8,3050.7,2.3454]
["bitfinex","ETHUSD",1720537220865,3.344,3052.8,3050.3,1.7009]
["bitfinex","ETHUSD",1720537221065,3.344,3052.6,3050.4,0.17009]
["bitfinex","ETHUSD",1720537221238,3.344,3052.4,3050.4,0.17009]
["bitfinex","ETHUSD",1720537221444,5.306,3052.4,3050.0,2.2723]
["bitfinex","ETHUSD",1720537221651,5.306,3052.2,3049.4,3.27931]
["bitfinex","ETHUSD",1720537221825,0.55,3052.3,3048.4,2.2723]
["bitfinex","ETHUSD",1720537221826,3.344,3051.4,3048.4,2.2723]
["bitfinex","ETHUSD",1720537222154,3.344,3051.2,3048.4,2.2723]
["bitfinex","ETHUSD",1720537222485,0.5306,3052.1,3048.9,2.4911]
["bitfinex","ETHUSD",1720537222627,4.006,3053.0,3048.9,2.4911]
["bitfinex","ETHUSD",1720537222628,0.0819671,3051.7,3049.3,3.27935]
["bitfinex","ETHUSD",1720537222826,0.0819671,3051.7,3048.9,2.4911]
["bitfinex","ETHUSD",1720537223036,0.55,3051.6,3049.0,0.64971]
["bitfinex","ETHUSD",1720537223230,3.52596194,3051.5,3049.0,0.64971]
["bitfinex","ETHUSD",1720537223462,3.444,3051.1,3048.2,2.4855]
["bitfinex","ETHUSD",1720537223664,4.006,3051.2,3048.3,0.24855]
["bitfinex","ETHUSD",1720537223665,3.444,3050.9,3048.3,0.24855]
["bitfinex","ETHUSD",1720537223841,1.962,3050.7,3048.3,0.24855]
["bitfinex","ETHUSD",1720537224044,2.85339553,3050.6,3047.2,5.76719]
["bitfinex","ETHUSD",1720537224271,2.85339553,3050.6,3047.3,0.576719]
["bitfinex","ETHUSD",1720537224272,1.962,3050.4,3047.3,0.576719]
["bitfinex","ETHUSD",1720537224440,0.08202179,3050.3,3047.3,0.576719]
["bitfinex","ETHUSD",1720537224772,0.08199332,3050.2,3046.4,2.2807]
["bitfinex","ETHUSD",1720537225072,0.08199332,3050.2,3046.6,3.28232]
["bitfinex","ETHUSD",1720537225073,1.962,3049.9,3046.6,3.28232]
["bitfinex","ETHUSD",1720537225380,1.962,3049.3,3046.7,0.328232]
["bitfinex","ETHUSD",1720537225534,0.08203468,3049.2,3046.8,3.28205]
["bitfinex","ETHUSD",1720537225733,0.55,3049.1,3046.9,0.328205]
["bitfinex","ETHUSD",1720537225933,0.08203195,3049.0,3046.6,3.28231]
["bitfinex","ETHUSD",1720537226231,0.63202979,3048.9,3044.8,4.27474315]
["bitfinex","ETHUSD",1720537226427,4.944,3048.2,3044.9,3.28416]
["bitfinex","ETHUSD",1720537226674,4.944,3048.2,3044.8,2.95916115]
["bitfinex","ETHUSD",1720537226675,0.08206516,3048.1,3044.8,2.2807]
["bitfinex","ETHUSD",1720537226884,0.08206516,3048.1,3044.9,3.28408]
["bitfinex","ETHUSD",1720537227030,1.962,3047.9,3044.8,0.3402384]
["bitfinex","ETHUSD",1720537227231,4.08809278,3047.8,3044.1,3.28493]
["bitfinex","ETHUSD",1720537227469,0.08208724,3047.7,3045.2,5.78363]
["bitfinex","ETHUSD",1720537227686,0.55,3048.0,3046.2,3.28273]
["bitfinex","ETHUSD",1720537227872,0.05700724,3048.9,3046.4,2.76077757]
["bitfinex","ETHUSD",1720537228081,0.05700724,3048.9,3047.3,3.28159]
["bitfinex","ETHUSD",1720537228278,0.08201679,3049.5,3046.8,3.28212]
["bitfinex","ETHUSD",1720537228445,0.08201679,3049.5,3047.0,3.28182]
["bitfinex","ETHUSD",1720537228643,0.08201679,3049.5,3047.1,3.0]
["bitfinex","ETHUSD",1720537228845,0.08201679,3049.5,3047.1,6.28171]
["bitfinex","ETHUSD",1720537229046,0.08201679,3049.5,3047.6,3.28125]
["bitfinex","ETHUSD",1720537229250,0.08201679,3049.5,3047.7,0.328125]
["bitfinex","ETHUSD",1720537229551,0.08201679,3049.5,3046.6,0.60431276]
["bitfinex","ETHUSD",1720537229956,0.08203453,3049.4,3046.8,3.28203]
["bitfinex","ETHUSD",1720537230225,0.05698624,3049.6,3048.3,2.3444]
["bitfinex","ETHUSD",1720537230422,3.0,3052.0,3048.3,2.3444]
["bitfinex","ETHUSD",1720537230423,0.08197767,3051.3,3048.4,0.23444]
["bitfinex","ETHUSD",1720537230726,1.62651568,3052.9,3048.4,0.23444]
["bitfinex","ETHUSD",1720537230727,0.05697052,3050.8,3048.7,3.28002]
["bitfinex","ETHUSD",1720537230878,0.08195399,3051.9,3048.8,0.728602]
["bitfinex","ETHUSD",1720537231077,1.962,3051.7,3048.5,0.257884]
["bitfinex","ETHUSD",1720537231314,0.34021082,3052.1,3048.6,3.2801]
["bitfinex","ETHUSD",1720537231315,0.0569448,3050.7,3048.6,3.2801]
["bitfinex","ETHUSD",1720537231532,0.08197391,3051.4,3049.2,3.27946]
["bitfinex","ETHUSD",1720537231691,0.05694895,3050.8,3049.8,5.6265]
["bitfinex","ETHUSD",1720537231897,0.05694895,3050.8,3050.1,3.27856]
["bitfinex","ETHUSD",1720537232095,0.08194089,3052.4,3050.0,3.27868]
["bitfinex","ETHUSD",1720537232298,0.08194089,3052.4,3050.1,3.27857]
["bitfinex","ETHUSD",1720537232299,0.05693081,3052.3,3050.1,3.27857]
["bitfinex","ETHUSD",1720537232630,0.08193944,3052.2,3049.0,6.27976]
["bitfinex","ETHUSD",1720537232809,3.52593944,3052.2,3049.0,0.627976]
["bitfinex","ETHUSD",1720537233009,0.08193944,3052.2,3049.0,0.627976]
["bitfinex","ETHUSD",1720537233187,0.05693081,3052.3,3049.7,4.006]
["bitfinex","ETHUSD",1720537233382,0.08193105,3052.2,3050.3,3.27834]
["bitfinex","ETHUSD",1720537233592,3.444,3053.2,3050.3,3.27834]
["bitfinex","ETHUSD",1720537233593,3.08193536,3053.1,3050.3,0.327834]
["bitfinex","ETHUSD",1720537233820,3.444,3052.3,3049.8,3.27879]
["bitfinex","ETHUSD",1720537234006,3.444,3052.3,3049.6,2.2779]
["bitfinex","ETHUSD",1720537234007,0.08194717,3052.2,3049.6,2.2779]
["bitfinex","ETHUSD",1720537234208,5.406,3052.1,3049.1,4.006]
["bitfinex","ETHUSD",1720537234416,0.08196625,3052.0,3048.7,5.71943]
["bitfinex","ETHUSD",1720537234597,5.406,3051.8,3048.7,2.4394]
["bitfinex","ETHUSD",1720537234798,5.406,3051.8,3048.0,3.28082]
["bitfinex","ETHUSD",1720537234799,1.962,3051.6,3048.0,3.28082]
["bitfinex","ETHUSD",1720537235015,0.08199962,3051.5,3048.7,3.28008]
["bitfinex","ETHUSD",1720537235326,5.406,3051.4,3048.8,3.607938]
["bitfinex","ETHUSD",1720537235531,0.08197789,3051.3,3048.4,3.28038]
["bitfinex","ETHUSD",1720537235826,5.406,3051.1,3048.5,3.936357]
["bitfinex","ETHUSD",1720537236024,0.08197883,3051.0,3048.6,3.28018]
["bitfinex","ETHUSD",1720537236335,4.1351572,3051.0,3048.7,0.328018]
["bitfinex","ETHUSD",1720537236539,3.52597883,3051.0,3048.0,3.0]
["bitfinex","ETHUSD",1720537236705,3.444,3050.8,3048.5,3.28029]
["bitfinex","ETHUSD",1720537236908,0.08197887,3050.8,3048.7,3.27999]
["bitfinex","ETHUSD",1720537237106,0.08197401,3050.7,3047.6,2.4535]
["bitfinex","ETHUSD",1720537237308,5.406,3050.6,3047.6,2.4535]
["bitfinex","ETHUSD",1720537237506,0.08201007,3050.5,3047.6,2.4535]
["bitfinex","ETHUSD",1720537237846,3.444,3050.1,3047.6,3.28116]
["bitfinex","ETHUSD",1720537238059,0.08200468,3050.0,3046.7,2.3535]
["bitfinex","ETHUSD",1720537238339,3.444,3049.8,3047.5,3.28137]
["bitfinex","ETHUSD",1720537238559,0.55,3049.9,3047.6,0.328137]
["bitfinex","ETHUSD",1720537238560,0.63201036,3049.7,3047.6,0.328137]
["bitfinex","ETHUSD",1720537238719,0.55,3049.9,3047.3,3.28151]
["bitfinex","ETHUSD",1720537239071,0.50439813,3051.5,3048.8,3.27993]
["bitfinex","ETHUSD",1720537239355,0.50439813,3051.5,3048.8,3.27997]
["bitfinex","ETHUSD",1720537239356,0.08198921,3051.2,3048.8,3.27997]
["bitfinex","ETHUSD",1720537239502,0.08198921,3051.2,3048.6,3.28017]
["bitfinex","ETHUSD",1720537239705,0.08196278,3051.2,3048.7,6.28002]
["bitfinex","ETHUSD",1720537239938,0.08196278,3051.2,3048.8,4.235989]
["bitfinex","ETHUSD",1720537240174,0.08196278,3051.2,3048.8,0.956019]
["bitfinex","ETHUSD",1720537240363,0.08196278,3051.2,3049.1,3.27956]
["bitfinex","ETHUSD",1720537240641,0.0569286,3052.2,3050.2,3.27838]
["bitfinex","ETHUSD",1720537240845,0.13887634,3052.2,3050.0,3.27867]
["bitfinex","ETHUSD",1720537241146,3.444,3052.0,3049.5,3.2792]
["bitfinex","ETHUSD",1720537241498,3.444,3052.0,3049.3,2.3203]
["bitfinex","ETHUSD",1720537241499,0.08195826,3051.9,3049.3,2.3203]
["bitfinex","ETHUSD",1720537241606,3.444,3051.8,3049.4,0.23203]
["bitfinex","ETHUSD",1720537241806,0.35828763,3052.1,3050.5,3.27805]
["bitfinex","ETHUSD",1720537242052,0.08192755,3053.2,3050.2,3.27839]
["bitfinex","ETHUSD",1720537242220,0.08192755,3053.2,3050.7,3.27792]
["bitfinex","ETHUSD",1720537242419,0.08192755,3053.2,3050.6,3.0]
["bitfinex","ETHUSD",1720537242420,0.13884003,3053.2,3051.1,3.27742]
["bitfinex","ETHUSD",1720537242622,0.41520048,3053.2,3051.2,0.05108132]
["bitfinex","ETHUSD",1720537242808,0.41520048,3053.2,3051.5,3.27706]
["bitfinex","ETHUSD",1720537243013,0.358288,3053.2,3051.6,0.05105882]
["bitfinex","ETHUSD",1720537243361,0.358288,3053.2,3051.6,0.3838707]
["bitfinex","ETHUSD",1720537243511,0.358288,3053.2,3051.4,3.27715]
["bitfinex","ETHUSD",1720537243709,0.358288,3053.2,3051.6,3.27689]
["bitfinex","ETHUSD",1720537243910,0.358288,3053.2,3051.5,3.27706]
["bitfinex","ETHUSD",1720537244111,0.13879042,3053.8,3051.3,3.27727]
["bitfinex","ETHUSD",1720537244328,0.08190445,3053.7,3051.2,0.35105772]
["bitfinex","ETHUSD",1720537244651,0.08190445,3053.7,3050.1,3.27848]
["bitfinex","ETHUSD",1720537244652,5.46960851,3053.6,3050.1,3.27848]
["bitfinex","ETHUSD",1720537244852,1.962,3053.2,3050.4,0.05109907]
["bitfinex","ETHUSD",1720537245035,3.54393067,3053.1,3050.4,0.05109907]
["bitfinex","ETHUSD",1720537245278,3.54393067,3053.1,3050.1,3.2785]
["bitfinex","ETHUSD",1720537245279,1.962,3052.9,3050.1,3.2785]
["bitfinex","ETHUSD",1720537245444,1.962,3052.7,3050.0,2.2677]
["bitfinex","ETHUSD",1720537245751,1.962,3052.5,3049.3,2.31443898]
["bitfinex","ETHUSD",1720537245915,1.962,3052.3,3049.3,2.2633]
["bitfinex","ETHUSD",1720537246108,1.962,3052.1,3049.3,2.2633]
["bitfinex","ETHUSD",1720537246309,1.962,3051.7,3048.6,2.2633]
["bitfinex","ETHUSD",1720537246514,5.406,3051.5,3048.9,3.27986]
["bitfinex","ETHUSD",1720537246847,0.63197791,3051.4,3048.9,3.27986]
["bitfinex","ETHUSD",1720537247053,1.962,3051.3,3048.8,3.27993]
["bitfinex","ETHUSD",1720537247256,2.30337569,3051.2,3048.4,3.28037]
["bitfinex","ETHUSD",1720537247472,5.406,3050.8,3048.0,3.28077]
["bitfinex","ETHUSD",1720537247755,1.962,3050.8,3048.2,3.2806]
["bitfinex","ETHUSD",1720537247943,1.962,3050.8,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537247944,0.55,3050.8,3048.5,3.28023]
["bitfinex","ETHUSD",1720537248149,0.55,3050.8,3047.8,3.281]
["bitfinex","ETHUSD",1720537248442,0.1962,3051.6,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537248443,3.444,3051.0,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537248614,3.9494,3050.9,3048.3,3.28049]
["bitfinex","ETHUSD",1720537248813,0.9494,3050.9,3048.7,3.28008]
["bitfinex","ETHUSD",1720537249048,0.55,3050.9,3048.5,3.28022]
["bitfinex","ETHUSD",1720537249388,0.55,3050.9,3048.1,3.28073]
["bitfinex","ETHUSD",1720537249389,2.512,3050.9,3048.1,3.28073]
["bitfinex","ETHUSD",1720537249694,2.512,3050.9,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537249695,2.0439981,3050.8,3047.9,3.33212039]
["bitfinex","ETHUSD",1720537249987,0.6319981,3050.8,3050.7,0.0069568]
["bitfinex","ETHUSD",1720537250487,0.6319981,3050.8,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537250488,3.50751486,3050.7,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537250785,7.58041692,3050.6,3047.8,0.26072985]
["bitfinex","ETHUSD",1720537250947,5.406,3050.1,3047.8,0.26072985]
["bitfinex","ETHUSD",1720537251143,0.08201379,3050.0,3047.9,0.05129376]
["bitfinex","ETHUSD",1720537251683,0.08201379,3050.0,3047.8,0.31202529]
["bitfinex","ETHUSD",1720537251884,0.08201379,3050.0,3047.9,0.05130287]
["bitfinex","ETHUSD",1720537252075,3.0,3050.4,3047.9,0.41061514]
["bitfinex","ETHUSD",1720537252076,2.0440066,3050.3,3047.9,0.41061514]
["bitfinex","ETHUSD",1720537252248,0.08200658,3050.2,3047.9,0.35931227]
["bitfinex","ETHUSD",1720537252444,0.76260132,3050.1,3047.9,0.35931227]
["bitfinex","ETHUSD",1720537252700,0.08199858,3050.0,3048.0,3.28083]
["bitfinex","ETHUSD",1720537252990,0.55,3049.9,3047.9,0.35931227]
["bitfinex","ETHUSD",1720537253190,0.08200647,3049.8,3047.9,0.35931227]
["bitfinex","ETHUSD",1720537253354,0.08200647,3049.8,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537253355,4.07600627,3049.7,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537253686,3.994,3049.6,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537253897,0.0820093,3049.5,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537254181,0.95760093,3049.4,3047.7,0.6350561]
["bitfinex","ETHUSD",1720537254382,0.95760093,3049.4,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537254383,3.444,3049.3,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537254685,0.08202055,3049.2,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537254889,3.994,3049.1,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537255091,0.55,3049.3,3047.6,2.5560974]
["bitfinex","ETHUSD",1720537255092,0.55,3049.3,3047.7,0.05132134]
["bitfinex","ETHUSD",1720537255284,3.52601429,3049.7,3047.7,0.25560974]
["bitfinex","ETHUSD",1720537255460,0.08199901,3049.9,3048.0,3.28081]
["bitfinex","ETHUSD",1720537255660,0.08199894,3050.4,3048.1,0.05128451]
["bitfinex","ETHUSD",1720537255859,0.08199894,3050.4,3048.2,0.33320945]
["bitfinex","ETHUSD",1720537256047,1.962,3050.2,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537256378,0.06351402,3050.3,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537256379,3.444,3049.1,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537256575,3.444,3048.9,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537256777,0.0820316,3048.8,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257092,3.52603153,3048.9,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257274,3.0,3049.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257275,0.55,3048.8,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257684,0.08202584,3048.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257991,3.994,3048.8,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537257992,0.01673533,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537258504,0.01673533,3047.7,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537258860,0.08201958,3049.9,3048.0,3.28077]
["bitfinex","ETHUSD",1720537259054,0.08199901,3050.3,3048.2,3.28061]
["bitfinex","ETHUSD",1720537259261,1.962,3050.7,3048.3,0.05127271]
["bitfinex","ETHUSD",1720537259262,0.0819949,3050.2,3048.3,0.05127271]
["bitfinex","ETHUSD",1720537259561,3.444,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537259866,3.867,3050.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537260062,0.34022733,3050.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537260063,0.06348341,3050.0,3047.7,0.0513019]
["bitfinex","ETHUSD",1720537260317,0.06348341,3050.0,3047.8,3.28103]
["bitfinex","ETHUSD",1720537260480,1.962,3050.4,3047.7,3.53975716]
["bitfinex","ETHUSD",1720537260481,0.06351702,3050.4,3047.9,0.05127718]
["bitfinex","ETHUSD",1720537260801,0.3867,3050.9,3049.1,3.27965]
["bitfinex","ETHUSD",1720537260976,0.1962,3052.4,3048.9,3.27982]
["bitfinex","ETHUSD",1720537260977,0.08196417,3050.8,3048.9,3.27982]
["bitfinex","ETHUSD",1720537261172,1.962,3051.7,3048.9,0.9611081]
["bitfinex","ETHUSD",1720537261359,10.21687669,3051.6,3048.6,2.4535]
["bitfinex","ETHUSD",1720537261561,8.21189967,3051.5,3048.8,3.27994]
["bitfinex","ETHUSD",1720537261762,6.906,3051.3,3048.6,2.4535]
["bitfinex","ETHUSD",1720537262072,5.406,3051.1,3047.8,3.281]
["bitfinex","ETHUSD",1720537262272,3.444,3050.2,3047.7,2.4535]
["bitfinex","ETHUSD",1720537262483,5.406,3050.0,3047.8,0.25655697]
["bitfinex","ETHUSD",1720537262686,3.444,3050.2,3047.9,0.05129614]
["bitfinex","ETHUSD",1720537262999,3.444,3049.5,3045.7,3.28329]
["bitfinex","ETHUSD",1720537263161,7.311,3049.0,3045.7,0.05134823]
["bitfinex","ETHUSD",1720537263516,3.444,3048.6,3045.7,3.33460823]
["bitfinex","ETHUSD",1720537263660,3.444,3048.4,3046.1,3.28285]
["bitfinex","ETHUSD",1720537264017,3.444,3048.4,3045.6,2.4535]
["bitfinex","ETHUSD",1720537264018,1.75259029,3048.5,3047.0,2.345]
["bitfinex","ETHUSD",1720537264209,0.0820331,3048.4,3047.0,2.345]
["bitfinex","ETHUSD",1720537264359,0.13910206,3049.4,3047.0,2.345]
["bitfinex","ETHUSD",1720537264563,0.13910206,3049.4,3047.0,2.3963304]
["bitfinex","ETHUSD",1720537264564,2.22106426,3049.3,3047.0,2.3963304]
["bitfinex","ETHUSD",1720537264813,5.19708603,3049.2,3047.0,2.3963304]
["bitfinex","ETHUSD",1720537264959,5.66506426,3049.1,3047.2,3.28169]
["bitfinex","ETHUSD",1720537265165,1.67106426,3049.0,3047.0,2.39633736]
["bitfinex","ETHUSD",1720537265391,1.67106426,3049.0,3047.2,3.28169]
["bitfinex","ETHUSD",1720537265592,1.67106426,3049.0,3047.3,0.05133333]
["bitfinex","ETHUSD",1720537266215,1.67106426,3049.0,3047.7,0.05130035]
["bitfinex","ETHUSD",1720537266505,1.67106426,3049.0,3047.3,3.2815]
["bitfinex","ETHUSD",1720537266506,0.0819972,3050.7,3047.9,4.1644]
["bitfinex","ETHUSD",1720537266658,3.68928674,3050.6,3048.0,0.42156803]
["bitfinex","ETHUSD",1720537266860,3.68928674,3050.6,3047.9,2.4781]
["bitfinex","ETHUSD",1720537266861,1.962,3050.4,3047.9,2.4781]
["bitfinex","ETHUSD",1720537267080,0.05706316,3050.6,3047.9,2.4781]
["bitfinex","ETHUSD",1720537267081,3.444,3049.8,3047.9,2.4781]
["bitfinex","ETHUSD",1720537267259,3.444,3049.6,3047.9,2.4781]
["bitfinex","ETHUSD",1720537267483,3.444,3049.4,3047.9,2.4781]
["bitfinex","ETHUSD",1720537267830,1.67022358,3049.3,3048.0,0.05131313]
["bitfinex","ETHUSD",1720537268105,1.67050067,3049.2,3048.0,0.29912313]
["bitfinex","ETHUSD",1720537268260,3.08199933,3050.5,3048.1,3.55836231]
["bitfinex","ETHUSD",1720537268261,0.08199933,3050.5,3048.1,3.55836231]
["bitfinex","ETHUSD",1720537268462,4.67032373,3050.4,3048.2,0.41223954]
["bitfinex","ETHUSD",1720537268813,0.3271,3050.2,3047.9,2.4781]
["bitfinex","ETHUSD",1720537269115,2.07446601,3050.1,3048.0,0.29908421]
["bitfinex","ETHUSD",1720537269275,0.13905781,3050.6,3048.0,0.29908421]
["bitfinex","ETHUSD",1720537269276,1.67032373,3050.0,3048.1,2.2543]
["bitfinex","ETHUSD",1720537269477,0.08196641,3051.2,3049.3,3.2794]
["bitfinex","ETHUSD",1720537269795,1.66975828,3051.1,3049.4,5.5924]
["bitfinex","ETHUSD",1720537270013,0.17517247,3051.0,3049.4,5.59243]
["bitfinex","ETHUSD",1720537270168,1.66975828,3050.9,3049.4,5.59243]
["bitfinex","ETHUSD",1720537270513,1.66975828,3050.9,3049.4,2.3131]
["bitfinex","ETHUSD",1720537270706,1.66975828,3050.8,3049.4,5.59237]
["bitfinex","ETHUSD",1720537270874,0.16697583,3050.7,3049.5,3.27921]
["bitfinex","ETHUSD",1720537271204,0.08196017,3051.3,3049.5,3.27921]
["bitfinex","ETHUSD",1720537271361,1.6696481,3051.2,3049.5,3.27921]
["bitfinex","ETHUSD",1720537271588,0.17516083,3051.1,3049.4,2.3131]
["bitfinex","ETHUSD",1720537271785,5.19561093,3051.0,3049.4,2.3131]
["bitfinex","ETHUSD",1720537272083,1.6696481,3050.9,3048.3,2.4019]
["bitfinex","ETHUSD",1720537272283,3.52597671,3050.8,3049.0,3.27975]
["bitfinex","ETHUSD",1720537272601,1.6696481,3050.9,3048.3,5.68237]
["bitfinex","ETHUSD",1720537272602,5.19562492,3050.7,3048.3,2.4019]
["bitfinex","ETHUSD",1720537272824,5.19562492,3050.7,3048.3,3.02137832]
["bitfinex","ETHUSD",1720537272825,5.1136481,3050.6,3048.3,3.02137832]
["bitfinex","ETHUSD",1720537272999,2.30163592,3050.5,3048.4,0.05125782]
["bitfinex","ETHUSD",1720537273203,1.75162753,3050.4,3048.4,0.05125782]
["bitfinex","ETHUSD",1720537273406,1.6696481,3050.3,3048.3,2.4019]
["bitfinex","ETHUSD",1720537273582,0.63199301,3050.2,3048.3,2.4019]
["bitfinex","ETHUSD",1720537273800,1.6696481,3050.1,3048.3,2.4019]
["bitfinex","ETHUSD",1720537274000,0.63200266,3050.0,3048.3,2.4019]
["bitfinex","ETHUSD",1720537274291,0.63200266,3050.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537274292,3.444,3049.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537274491,2.59400266,3050.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537274492,3.444,3049.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537274688,5.406,3049.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537274895,5.7349,3049.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275090,3.444,3048.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275337,2.2909,3049.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275338,3.444,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275490,1.6696481,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275708,0.17516763,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537275895,1.6696481,3048.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537276293,1.75168104,3048.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537276491,0.3289,3049.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537276492,1.6696481,3048.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537276707,0.16696481,3048.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537276909,0.08204002,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277112,2.22114586,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277436,3.43783648,3049.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277437,1.67114586,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277641,0.3289,3049.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277642,0.16711459,3048.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277791,0.08203323,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537277989,1.67108501,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537278293,0.08203323,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537278498,3.444,3048.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537278701,0.72531182,3048.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537278702,3.444,3048.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537278905,5.74746355,3047.9,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537279107,5.69015878,3047.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537279307,5.74763156,3047.7,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537279603,0.57474636,3047.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537279795,0.42246942,3048.7,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537279996,2.22125652,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537280242,1.90158568,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537280544,0.23032916,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537280694,3.80369942,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537280695,0.43783648,3049.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537280900,0.08200297,3050.4,3048.1,3.28072]
["bitfinex","ETHUSD",1720537281134,2.80699629,3050.3,3048.5,3.28028]
["bitfinex","ETHUSD",1720537281356,0.6521435,3050.9,3048.8,3.27994]
["bitfinex","ETHUSD",1720537281357,0.34161165,3050.6,3048.8,3.27994]
["bitfinex","ETHUSD",1720537281528,3.52597311,3050.9,3048.9,0.0512212]
["bitfinex","ETHUSD",1720537281696,1.66996503,3050.8,3049.0,2.2516]
["bitfinex","ETHUSD",1720537281891,0.08197255,3051.4,3049.2,3.27953]
["bitfinex","ETHUSD",1720537282095,0.08197255,3051.4,3049.3,3.65851276]
["bitfinex","ETHUSD",1720537282096,1.66983563,3051.3,3049.3,3.65851276]
["bitfinex","ETHUSD",1720537282297,0.05704789,3051.6,3049.5,3.2792]
["bitfinex","ETHUSD",1720537282536,3.444,3051.4,3049.6,0.05117718]
["bitfinex","ETHUSD",1720537282745,0.0570354,3052.1,3049.0,2.2516]
["bitfinex","ETHUSD",1720537282746,3.444,3051.2,3049.0,2.2516]
["bitfinex","ETHUSD",1720537283030,1.75160028,3051.3,3049.0,2.2516]
["bitfinex","ETHUSD",1720537283031,0.08196794,3051.3,3049.1,0.2763701]
["bitfinex","ETHUSD",1720537283249,0.08195879,3051.2,3049.1,0.22516]
["bitfinex","ETHUSD",1720537283448,0.08195879,3051.2,3049.0,2.2516]
["bitfinex","ETHUSD",1720537283614,0.08195879,3051.2,3047.8,0.13822601]
["bitfinex","ETHUSD",1720537283615,2.2909,3050.9,3048.2,2.4372]
["bitfinex","ETHUSD",1720537283941,0.3289,3050.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537284237,5.406,3049.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537284440,5.406,3049.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537284622,5.7349,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537284798,3.7729,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537284998,3.444,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537285220,3.55,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537285405,0.08203253,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537285713,0.55,3049.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537285714,0.6320392,3049.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537285925,0.08202956,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537286233,0.08202956,3049.6,3047.7,2.45130827]
["bitfinex","ETHUSD",1720537286432,2.15316194,3050.5,3047.8,0.30764337]
["bitfinex","ETHUSD",1720537286745,1.36935874,3050.4,3047.9,3.28087]
["bitfinex","ETHUSD",1720537286952,1.61626258,3050.3,3048.0,3.69088365]
["bitfinex","ETHUSD",1720537287251,1.962,3049.8,3047.7,2.4]
["bitfinex","ETHUSD",1720537287399,4.81337947,3049.7,3047.7,2.4]
["bitfinex","ETHUSD",1720537287593,1.96330005,3049.6,3047.7,2.4]
["bitfinex","ETHUSD",1720537287794,0.08201689,3049.7,3047.7,2.45130687]
["bitfinex","ETHUSD",1720537287795,0.08200826,3049.7,3047.7,2.45130687]
["bitfinex","ETHUSD",1720537288117,3.52600071,3050.2,3047.8,3.28098]
["bitfinex","ETHUSD",1720537288442,3.444,3049.8,3047.7,2.4]
["bitfinex","ETHUSD",1720537288641,3.444,3049.6,3047.7,2.4]
["bitfinex","ETHUSD",1720537288848,0.3444,3049.5,3047.8,0.05130341]
["bitfinex","ETHUSD",1720537289156,0.08200243,3049.4,3047.7,5.68108]
["bitfinex","ETHUSD",1720537289298,0.08200243,3049.4,3047.7,2.4]
["bitfinex","ETHUSD",1720537289493,0.08201111,3049.9,3047.8,3.3323437]
["bitfinex","ETHUSD",1720537289697,1.28519209,3049.8,3048.2,3.28061]
["bitfinex","ETHUSD",1720537289900,0.89194895,3050.1,3048.1,3.28071]
["bitfinex","ETHUSD",1720537290122,1.28659673,3050.0,3048.2,3.2806]
["bitfinex","ETHUSD",1720537290352,0.21785457,3049.9,3048.2,3.94185222]
["bitfinex","ETHUSD",1720537290743,1.28688159,3049.8,3048.2,0.66125222]
["bitfinex","ETHUSD",1720537290950,0.08199386,3049.7,3047.7,2.4]
["bitfinex","ETHUSD",1720537291240,4.73088159,3049.6,3047.7,2.4]
["bitfinex","ETHUSD",1720537291461,1.28688159,3049.5,3047.8,0.05130711]
["bitfinex","ETHUSD",1720537291638,0.21785457,3049.9,3047.8,0.05130711]
["bitfinex","ETHUSD",1720537291942,1.28743147,3049.8,3048.0,3.28073]
["bitfinex","ETHUSD",1720537292248,1.28717162,3049.7,3048.2,3.2806]
["bitfinex","ETHUSD",1720537292434,4.25395541,3050.1,3048.3,0.05127211]
["bitfinex","ETHUSD",1720537292435,1.28717162,3049.6,3048.3,0.05127211]
["bitfinex","ETHUSD",1720537292600,0.80995541,3050.1,3048.3,3.33178211]
["bitfinex","ETHUSD",1720537292801,1.28774217,3050.0,3048.4,0.39931323]
["bitfinex","ETHUSD",1720537293150,0.0819935,3049.9,3048.2,3.28062]
["bitfinex","ETHUSD",1720537293299,0.0819935,3049.9,3047.7,5.4]
["bitfinex","ETHUSD",1720537293300,4.73174217,3049.8,3047.7,2.4]
["bitfinex","ETHUSD",1720537293495,0.0819935,3049.9,3047.7,2.4]
["bitfinex","ETHUSD",1720537293496,3.444,3049.6,3047.7,2.4]
["bitfinex","ETHUSD",1720537293715,3.444,3049.4,3047.7,2.4]
["bitfinex","ETHUSD",1720537293912,4.81375802,3049.3,3047.7,2.4]
["bitfinex","ETHUSD",1720537294110,3.444,3049.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537294313,3.444,3048.9,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537294546,1.28774217,3048.8,3047.6,0.16340697]
["bitfinex","ETHUSD",1720537294758,1.28774217,3048.7,3047.6,0.16340697]
["bitfinex","ETHUSD",1720537295039,0.08201177,3049.5,3047.6,3.44460697]
["bitfinex","ETHUSD",1720537295212,0.98253912,3049.8,3047.8,3.28099]
["bitfinex","ETHUSD",1720537295213,1.15096555,3049.4,3047.8,3.28099]
["bitfinex","ETHUSD",1720537295414,1.15096555,3049.3,3048.2,3.2806]
["bitfinex","ETHUSD",1720537295613,1.46498149,3050.1,3048.2,3.2806]
["bitfinex","ETHUSD",1720537295614,0.80995541,3050.1,3048.4,2.3232]
["bitfinex","ETHUSD",1720537295816,0.80995541,3050.1,3047.6,3.11206969]
["bitfinex","ETHUSD",1720537295817,1.88984423,3050.0,3047.7,2.3232]
["bitfinex","ETHUSD",1720537295999,0.80995541,3050.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537296000,0.65502608,3049.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537296206,0.65502608,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537296428,3.444,3048.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537296628,3.444,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537296829,1.15283358,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297002,1.15283358,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297210,3.87,3050.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297211,1.15283358,3048.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297405,3.444,3049.3,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297609,5.09714388,3049.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537297860,1.1488034,3049.1,3047.7,0.05132537]
["bitfinex","ETHUSD",1720537298046,1.1488034,3049.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537298341,0.50971439,3049.0,3047.6,0.16339506]
["bitfinex","ETHUSD",1720537298547,1.1488034,3048.9,3047.6,0.16339506]
["bitfinex","ETHUSD",1720537298746,3.52601597,3048.8,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537298904,1.50177385,3048.7,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299112,1.14879761,3048.6,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299309,0.50971439,3049.0,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299310,1.14879761,3048.5,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299654,1.14883658,3048.4,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299947,0.08202331,3049.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537299948,3.52602062,3049.2,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537300253,1.69948502,3049.1,3047.6,0.11206969]
["bitfinex","ETHUSD",1720537300557,7.41,3049.5,3047.7,2.51872577]
["bitfinex","ETHUSD",1720537300762,7.41,3050.1,3047.9,3.28086]
["bitfinex","ETHUSD",1720537301063,7.41,3050.1,3048.1,3.28073]
["bitfinex","ETHUSD",1720537301064,1.1111877,3050.0,3048.1,3.28073]
["bitfinex","ETHUSD",1720537301368,3.444,3049.8,3047.7,5.74848]
["bitfinex","ETHUSD",1720537301527,3.444,3049.6,3047.8,0.05130499]
["bitfinex","ETHUSD",1720537301728,1.85255089,3049.9,3048.1,3.28071]
["bitfinex","ETHUSD",1720537301729,1.48471289,3049.5,3048.1,3.28071]
["bitfinex","ETHUSD",1720537301929,1.11119097,3049.4,3047.9,0.5799775]
["bitfinex","ETHUSD",1720537302139,1.11119097,3049.4,3047.7,2.4674]
["bitfinex","ETHUSD",1720537302140,1.02919274,3049.3,3047.7,2.4674]
["bitfinex","ETHUSD",1720537302515,0.08200866,3049.7,3047.8,0.05130783]
["bitfinex","ETHUSD",1720537302516,1.02919274,3049.2,3047.8,0.05130783]
["bitfinex","ETHUSD",1720537302866,0.08200862,3049.5,3047.8,0.05130774]
["bitfinex","ETHUSD",1720537303054,4.86705892,3049.4,3047.7,2.4674]
["bitfinex","ETHUSD",1720537303269,5.10465357,3049.3,3047.7,2.4674]
["bitfinex","ETHUSD",1720537303417,1.11065654,3049.2,3047.7,2.4674]
["bitfinex","ETHUSD",1720537303617,1.02863765,3049.1,3047.7,2.4674]
["bitfinex","ETHUSD",1720537303971,1.66065652,3049.1,3047.7,2.4674]
["bitfinex","ETHUSD",1720537304260,1.54730519,3049.0,3047.7,2.4674]
["bitfinex","ETHUSD",1720537304416,1.1106565,3048.9,3047.7,2.4674]
["bitfinex","ETHUSD",1720537304616,0.08201885,3048.9,3047.7,2.4674]
["bitfinex","ETHUSD",1720537304918,4.47214622,3048.8,3047.7,2.4674]
["bitfinex","ETHUSD",1720537305141,0.51866754,3049.0,3047.7,2.4674]
["bitfinex","ETHUSD",1720537305142,1.02814622,3048.7,3047.7,2.4674]
["bitfinex","ETHUSD",1720537305409,0.55,3049.1,3047.7,2.4674]
["bitfinex","ETHUSD",1720537305410,1.02814622,3048.6,3047.7,2.4674]
["bitfinex","ETHUSD",1720537305532,1.70648551,3049.4,3047.9,3.28094]
["bitfinex","ETHUSD",1720537305533,0.65603212,3049.3,3047.9,3.28094]
["bitfinex","ETHUSD",1720537305739,0.65603212,3049.8,3048.0,3.33211737]
["bitfinex","ETHUSD",1720537305941,1.02974672,3049.7,3048.2,3.28061]
["bitfinex","ETHUSD",1720537306114,0.21805669,3049.8,3048.4,2.3857]
["bitfinex","ETHUSD",1720537306314,1.19651877,3049.9,3048.5,0.05125056]
["bitfinex","ETHUSD",1720537306619,1.19651877,3049.9,3048.5,3.33154056]
["bitfinex","ETHUSD",1720537306814,1.03243515,3049.8,3048.5,0.89975406]
["bitfinex","ETHUSD",1720537307017,1.19651877,3049.9,3048.6,0.05125452]
["bitfinex","ETHUSD",1720537307246,20.45404818,3050.3,3048.6,0.05125452]
["bitfinex","ETHUSD",1720537307247,20.12603212,3050.3,3048.6,0.05125452]
["bitfinex","ETHUSD",1720537307417,19.47,3050.3,3048.9,3.27985]
["bitfinex","ETHUSD",1720537307635,1.9526995,3050.2,3049.0,0.05122264]
["bitfinex","ETHUSD",1720537307848,8.39404818,3050.8,3049.0,3.33095264]
["bitfinex","ETHUSD",1720537307849,7.41,3050.8,3049.0,3.33095264]
["bitfinex","ETHUSD",1720537308027,1.87421812,3050.7,3049.1,0.66108026]
["bitfinex","ETHUSD",1720537308224,1.87421812,3050.7,3049.2,0.05122209]
["bitfinex","ETHUSD",1720537308225,1.03463478,3050.6,3049.2,0.05122209]
["bitfinex","ETHUSD",1720537308470,1.03463478,3050.6,3049.3,2.346]
["bitfinex","ETHUSD",1720537308471,0.18740396,3050.5,3049.3,2.346]
["bitfinex","ETHUSD",1720537308965,0.83940482,3050.7,3049.3,2.346]
["bitfinex","ETHUSD",1720537308966,1.03552453,3050.4,3049.3,2.346]
["bitfinex","ETHUSD",1720537309135,0.83940482,3050.7,3049.4,0.05121945]
["bitfinex","ETHUSD",1720537309335,2.20507556,3050.6,3049.4,0.05121945]
["bitfinex","ETHUSD",1720537309664,1.16934048,3050.6,3049.4,0.05121945]
["bitfinex","ETHUSD",1720537309876,0.65603212,3051.2,3049.4,0.05121945]
["bitfinex","ETHUSD",1720537310031,0.65603212,3051.3,3049.7,3.27891]
["bitfinex","ETHUSD",1720537310226,7.41,3051.5,3049.9,2.346]
["bitfinex","ETHUSD",1720537310882,7.41,3051.5,3050.0,3.32983529]
["bitfinex","ETHUSD",1720537311368,0.71535472,3052.1,3050.2,3.27839]
["bitfinex","ETHUSD",1720537311557,1.03855798,3052.0,3050.3,0.05113391]
["bitfinex","ETHUSD",1720537312103,1.03855798,3052.0,3050.4,5.66974]
["bitfinex","ETHUSD",1720537312264,0.0570354,3052.1,3050.6,3.27797]
["bitfinex","ETHUSD",1720537312449,0.0570354,3052.1,3050.7,0.38401425]
["bitfinex","ETHUSD",1720537312660,0.0570354,3052.1,3050.5,3.32921629]
["bitfinex","ETHUSD",1720537312918,0.0570354,3052.1,3050.7,3.27792]
["bitfinex","ETHUSD",1720537313112,0.0570354,3052.1,3050.4,2.3915]
["bitfinex","ETHUSD",1720537313402,0.0570354,3052.1,3050.5,3.32923198]
["bitfinex","ETHUSD",1720537313578,0.0570354,3052.1,3050.9,3.2777]
["bitfinex","ETHUSD",1720537313761,0.0570354,3052.1,3051.0,0.05108833]
["bitfinex","ETHUSD",1720537314100,0.0570354,3052.1,3051.0,3.32868833]
["bitfinex","ETHUSD",1720537314458,0.0570354,3052.1,3051.0,0.05108833]
["bitfinex","ETHUSD",1720537314646,0.0570354,3052.1,3051.1,0.33287183]
["bitfinex","ETHUSD",1720537314848,0.0570354,3052.1,3051.2,0.05107851]
["bitfinex","ETHUSD",1720537315255,0.0570354,3052.1,3051.3,2.4615]
["bitfinex","ETHUSD",1720537315550,0.0570354,3052.1,3051.5,3.27699]
["bitfinex","ETHUSD",1720537315778,0.0570354,3052.1,3051.7,3.27684]
["bitfinex","ETHUSD",1720537315989,0.0570354,3052.1,3051.8,0.05102699]
["bitfinex","ETHUSD",1720537316215,0.08189699,3053.9,3051.9,5.75689]
["bitfinex","ETHUSD",1720537316362,0.05707826,3054.0,3052.0,0.05099578]
["bitfinex","ETHUSD",1720537316558,3.91186966,3054.4,3052.1,3.27642]
["bitfinex","ETHUSD",1720537316765,1.04489234,3054.3,3052.2,0.05099565]
["bitfinex","ETHUSD",1720537316970,0.39118697,3054.3,3052.3,0.33274156]
["bitfinex","ETHUSD",1720537317170,0.39118697,3054.3,3052.4,5.75638]
["bitfinex","ETHUSD",1720537317428,0.13896007,3054.7,3052.5,0.05098213]
["bitfinex","ETHUSD",1720537317597,0.08187859,3054.7,3052.5,0.05098213]
["bitfinex","ETHUSD",1720537317948,0.0570755,3054.7,3053.1,2.4946]
["bitfinex","ETHUSD",1720537318071,7.41,3055.1,3053.2,3.57562621]
["bitfinex","ETHUSD",1720537318722,0.08184879,3055.0,3053.2,0.24946]
["bitfinex","ETHUSD",1720537318868,0.08184879,3055.0,3053.1,2.4946]
["bitfinex","ETHUSD",1720537319070,7.41,3055.1,3053.2,3.32609334]
["bitfinex","ETHUSD",1720537319679,7.41,3055.1,3053.5,3.27482]
["bitfinex","ETHUSD",1720537319911,12.15,3055.5,3053.9,3.27446]
["bitfinex","ETHUSD",1720537320226,7.41,3055.7,3054.1,3.27421]
["bitfinex","ETHUSD",1720537320388,7.41,3055.7,3054.2,3.65243318]
["bitfinex","ETHUSD",1720537320613,7.41,3055.7,3054.0,2.2832]
["bitfinex","ETHUSD",1720537320798,12.15,3056.6,3054.0,2.2832]
["bitfinex","ETHUSD",1720537320799,0.08182163,3055.6,3054.0,2.2832]
["bitfinex","ETHUSD",1720537321005,0.06369133,3056.0,3054.1,0.0509109]
["bitfinex","ETHUSD",1720537321255,1.128,3056.1,3054.1,0.22832]
["bitfinex","ETHUSD",1720537321402,0.8538,3056.0,3054.3,3.27406]
["bitfinex","ETHUSD",1720537321602,0.8538,3056.0,3054.4,3.3247838]
["bitfinex","ETHUSD",1720537321841,7.41,3056.2,3054.4,3.3247838]
["bitfinex","ETHUSD",1720537321842,7.41,3056.2,3054.5,0.65988438]
["bitfinex","ETHUSD",1720537322000,7.41,3056.2,3054.6,2.3375422]
["bitfinex","ETHUSD",1720537322354,7.46705341,3057.5,3054.7,3.27362]
["bitfinex","ETHUSD",1720537322501,0.08180313,3057.4,3054.9,3.27335]
["bitfinex","ETHUSD",1720537322698,0.08180313,3057.4,3054.6,2.2867]
["bitfinex","ETHUSD",1720537322699,0.82850847,3057.4,3054.6,5.56043]
["bitfinex","ETHUSD",1720537322901,1.5,3056.9,3054.6,2.2867]
["bitfinex","ETHUSD",1720537323150,0.57622837,3056.8,3054.7,0.05085565]
["bitfinex","ETHUSD",1720537323303,0.08181821,3057.0,3054.7,0.05085565]
["bitfinex","ETHUSD",1720537324145,0.08181067,3056.9,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537324341,3.87,3056.5,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537324544,0.08183978,3056.4,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537324847,3.444,3056.1,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537325058,0.41073978,3056.4,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537325059,1.12625055,3056.0,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537325342,1.58185055,3056.0,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537325503,0.55,3055.9,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537325866,0.08184835,3056.7,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537326147,0.08181745,3057.0,3055.2,0.05084018]
["bitfinex","ETHUSD",1720537326506,0.08180634,3057.0,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537326701,0.08180634,3057.0,3055.1,0.37814855]
["bitfinex","ETHUSD",1720537327036,0.21912759,3057.2,3055.6,3.27267]
["bitfinex","ETHUSD",1720537327197,0.21912759,3057.2,3055.8,2.429]
["bitfinex","ETHUSD",1720537327401,0.21912759,3057.2,3055.9,0.05078131]
["bitfinex","ETHUSD",1720537327898,0.21912759,3057.2,3055.8,2.429]
["bitfinex","ETHUSD",1720537328160,0.06371755,3057.1,3055.8,2.429]
["bitfinex","ETHUSD",1720537328306,0.21912759,3057.2,3055.9,0.05079602]
["bitfinex","ETHUSD",1720537328705,12.15,3058.0,3055.9,0.29877562]
["bitfinex","ETHUSD",1720537328908,12.15,3058.0,3055.9,3.2479796]
["bitfinex","ETHUSD",1720537329451,0.08178168,3057.4,3055.9,3.2479796]
["bitfinex","ETHUSD",1720537329610,12.15,3058.0,3055.9,6.5203296]
["bitfinex","ETHUSD",1720537329810,0.741,3057.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720537330043,0.741,3057.4,3056.4,0.05074697]
["bitfinex","ETHUSD",1720537330338,12.15,3058.0,3056.4,0.05074697]
["bitfinex","ETHUSD",1720537330510,19.52705659,3058.5,3056.1,2.35712869]
["bitfinex","ETHUSD",1720537330712,0.05705659,3058.5,3056.1,5.35712869]
["bitfinex","ETHUSD",1720537330919,0.05705659,3058.5,3056.2,0.62520706]
["bitfinex","ETHUSD",1720537331116,0.08177751,3058.4,3056.1,2.3064]
["bitfinex","ETHUSD",1720537331319,1.5,3057.9,3055.2,2.4332]
["bitfinex","ETHUSD",1720537331526,3.616,3057.6,3055.2,2.48400922]
["bitfinex","ETHUSD",1720537331743,3.08180839,3057.5,3055.3,0.05080756]
["bitfinex","ETHUSD",1720537331942,3.44340839,3057.5,3055.3,0.05080756]
["bitfinex","ETHUSD",1720537332241,3.44340839,3057.5,3055.7,2.4265]
["bitfinex","ETHUSD",1720537332242,3.44339525,3057.5,3055.7,2.4265]
["bitfinex","ETHUSD",1720537332400,0.89433953,3057.4,3055.7,2.4265]
["bitfinex","ETHUSD",1720537332604,0.08181507,3057.3,3055.7,2.4265]
["bitfinex","ETHUSD",1720537332816,3.89433953,3057.4,3055.7,2.4265]
["bitfinex","ETHUSD",1720537332817,0.63181505,3057.2,3055.7,2.4265]
["bitfinex","ETHUSD",1720537333015,0.55,3057.1,3055.7,2.4265]
["bitfinex","ETHUSD",1720537333240,0.08181347,3057.0,3055.1,2.58162152]
["bitfinex","ETHUSD",1720537333417,3.994,3056.9,3055.1,2.58162152]
["bitfinex","ETHUSD",1720537333616,7.06,3056.4,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537333834,0.08185007,3056.3,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537334033,3.58075497,3056.2,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537334349,3.444,3056.0,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537334640,4.0367482,3055.9,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537334856,0.55,3055.9,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537335008,0.76918135,3056.8,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537335352,0.08181952,3056.7,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537336117,0.08182748,3057.3,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537336318,0.01557717,3057.3,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537336678,0.01557717,3057.3,3055.3,2.4975]
["bitfinex","ETHUSD",1720537336679,0.08181838,3057.3,3055.3,2.4975]
["bitfinex","ETHUSD",1720537336957,0.08180182,3058.0,3055.8,2.4975]
["bitfinex","ETHUSD",1720537337177,0.08180182,3058.0,3055.9,0.0507777]
["bitfinex","ETHUSD",1720537337325,0.08180182,3058.0,3055.9,3.3230577]
["bitfinex","ETHUSD",1720537337519,0.08180182,3058.0,3055.9,0.0507777]
["bitfinex","ETHUSD",1720537337720,0.08180182,3058.0,3055.8,2.4975]
["bitfinex","ETHUSD",1720537337934,0.08180182,3058.0,3055.8,3.074511]
["bitfinex","ETHUSD",1720537338119,0.08180182,3058.0,3055.9,3.27234]
["bitfinex","ETHUSD",1720537338322,0.08178768,3058.4,3056.1,3.27207]
["bitfinex","ETHUSD",1720537338532,0.08178768,3058.4,3056.2,0.33228417]
["bitfinex","ETHUSD",1720537338767,0.08178768,3058.4,3056.0,3.27224]
["bitfinex","ETHUSD",1720537338979,0.08178768,3058.4,3056.1,3.27207]
["bitfinex","ETHUSD",1720537339293,0.08178768,3058.4,3056.2,3.64991812]
["bitfinex","ETHUSD",1720537339422,0.08178768,3058.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720537339623,0.08178768,3058.4,3056.4,5.73431779]
["bitfinex","ETHUSD",1720537339855,0.08178768,3058.4,3056.5,3.27171]
["bitfinex","ETHUSD",1720537340162,0.05705659,3058.5,3056.6,3.32233007]
["bitfinex","ETHUSD",1720537340363,0.13882304,3058.5,3056.6,3.89575585]
["bitfinex","ETHUSD",1720537340867,0.13882304,3058.5,3056.6,0.57342578]
["bitfinex","ETHUSD",1720537341171,0.13882304,3058.5,3056.4,2.4118]
["bitfinex","ETHUSD",1720537341172,3.444,3058.3,3056.4,2.4118]
["bitfinex","ETHUSD",1720537341486,3.444,3057.8,3055.7,2.3059]
["bitfinex","ETHUSD",1720537341755,3.444,3057.2,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537341923,0.08182838,3057.1,3055.2,0.01902997]
["bitfinex","ETHUSD",1720537342122,0.08182838,3057.1,3055.2,0.05082828]
["bitfinex","ETHUSD",1720537342123,3.444,3056.9,3055.2,0.05082828]
["bitfinex","ETHUSD",1720537342323,0.08181548,3056.8,3055.1,0.37816121]
["bitfinex","ETHUSD",1720537342587,0.90258155,3056.7,3055.1,0.37816121]
["bitfinex","ETHUSD",1720537342758,0.9662791,3056.7,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537342923,0.90258155,3056.7,3055.2,0.05084018]
["bitfinex","ETHUSD",1720537343122,0.08181916,3057.6,3055.2,0.05084018]
["bitfinex","ETHUSD",1720537343321,0.08181916,3057.6,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537343523,3.52581916,3057.6,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537343781,3.444,3057.4,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537343926,0.08181222,3057.3,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537344126,3.52581222,3057.2,3055.1,0.32732152]
["bitfinex","ETHUSD",1720537344322,3.08181214,3057.1,3055.2,3.273]
["bitfinex","ETHUSD",1720537344623,0.42318192,3057.5,3055.7,3.27249]
["bitfinex","ETHUSD",1720537344824,0.08178526,3057.4,3055.4,2.4495]
["bitfinex","ETHUSD",1720537345267,0.3289,3057.3,3055.4,2.4495]
["bitfinex","ETHUSD",1720537345473,0.706,3057.7,3055.4,1.990587]
["bitfinex","ETHUSD",1720537345474,0.08181218,3057.2,3055.4,1.990587]
["bitfinex","ETHUSD",1720537345671,0.08181218,3057.2,3055.5,0.05083039]
["bitfinex","ETHUSD",1720537346162,0.55,3057.1,3055.5,0.25497213]
["bitfinex","ETHUSD",1720537346475,0.706,3057.7,3055.6,3.2726]
["bitfinex","ETHUSD",1720537346476,0.08179599,3057.6,3055.6,3.2726]
["bitfinex","ETHUSD",1720537346775,0.08179599,3057.6,3055.6,3.82444291]
["bitfinex","ETHUSD",1720537347160,0.08179599,3057.6,3055.5,0.20414174]
["bitfinex","ETHUSD",1720537347365,3.444,3057.4,3055.4,1.990587]
["bitfinex","ETHUSD",1720537347587,0.08180116,3057.3,3055.4,1.990587]
["bitfinex","ETHUSD",1720537347779,0.98438125,3057.2,3055.4,2.8169487]
["bitfinex","ETHUSD",1720537348087,0.35258012,3057.2,3055.5,0.05080976]
["bitfinex","ETHUSD",1720537348285,0.08178754,3057.6,3055.5,0.05080976]
["bitfinex","ETHUSD",1720537348437,0.706,3057.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720537348638,0.706,3057.7,3056.0,3.27223]
["bitfinex","ETHUSD",1720537348839,0.706,3057.7,3056.1,0.05076145]
["bitfinex","ETHUSD",1720537349040,0.706,3057.7,3056.2,3.27203]
["bitfinex","ETHUSD",1720537349284,0.706,3057.7,3056.3,2.39224601]
["bitfinex","ETHUSD",1720537349490,7.41,3057.9,3056.3,2.39224601]
["bitfinex","ETHUSD",1720537349974,7.41,3057.9,3056.2,3.27199]
["bitfinex","ETHUSD",1720537349975,7.41,3057.9,3057.7,2.2735]
["bitfinex","ETHUSD",1720537350153,19.47,3058.6,3057.7,2.2735]
["bitfinex","ETHUSD",1720537350492,7.41,3059.0,3057.7,2.2735]
["bitfinex","ETHUSD",1720537350651,0.0570336,3059.6,3057.8,0.32547357]
["bitfinex","ETHUSD",1720537350845,0.06376142,3059.5,3057.7,2.2735]
["bitfinex","ETHUSD",1720537351250,0.06376142,3059.8,3057.7,5.54387]
["bitfinex","ETHUSD",1720537351544,0.06376142,3059.7,3057.8,0.91417215]
["bitfinex","ETHUSD",1720537351985,0.06376142,3059.7,3057.7,2.60082152]
["bitfinex","ETHUSD",1720537352353,0.06376142,3059.6,3057.8,3.27032]
["bitfinex","ETHUSD",1720537352789,0.06376142,3059.6,3057.7,2.60082152]
["bitfinex","ETHUSD",1720537352973,3.444,3059.5,3057.8,0.06539751]
["bitfinex","ETHUSD",1720537353174,0.06376142,3059.4,3057.7,2.60082152]
["bitfinex","ETHUSD",1720537353491,0.06376142,3059.4,3057.7,6.46490453]
["bitfinex","ETHUSD",1720537353846,3.0,3059.7,3057.8,3.33563144]
["bitfinex","ETHUSD",1720537354178,0.06376142,3059.7,3057.7,6.46485453]
["bitfinex","ETHUSD",1720537354391,0.06376142,3059.7,3057.8,3.27026]
["bitfinex","ETHUSD",1720537354574,6.50776142,3059.7,3057.7,5.87118152]
["bitfinex","ETHUSD",1720537354754,4.09477614,3059.6,3057.7,5.87118152]
["bitfinex","ETHUSD",1720537355088,0.06376142,3059.5,3057.7,2.60082152]
["bitfinex","ETHUSD",1720537355291,3.0,3059.5,3059.3,0.32732152]
["bitfinex","ETHUSD",1720537355462,0.92145376,3059.4,3059.3,0.32732152]
["bitfinex","ETHUSD",1720537355651,3.92145376,3059.4,3057.8,0.06539866]
["bitfinex","ETHUSD",1720537355852,0.37145376,3059.4,3057.8,3.27022]
["bitfinex","ETHUSD",1720537356077,0.06376142,3059.3,3057.9,0.554372]
["bitfinex","ETHUSD",1720537356277,0.06376142,3059.3,3057.7,5.54383]
["bitfinex","ETHUSD",1720537356462,0.06376142,3059.3,3057.8,0.881426]
["bitfinex","ETHUSD",1720537356651,0.06376142,3059.3,3057.7,2.2735]
["bitfinex","ETHUSD",1720537356852,0.06376142,3059.3,3057.7,5.5439]
["bitfinex","ETHUSD",1720537357107,3.444,3059.6,3057.7,5.5439]
["bitfinex","ETHUSD",1720537357108,0.06376142,3059.6,3057.9,3.27019]
["bitfinex","ETHUSD",1720537357254,0.74737614,3059.6,3058.1,3.26999]
["bitfinex","ETHUSD",1720537357454,0.74737614,3059.6,3058.2,0.06538342]
["bitfinex","ETHUSD",1720537357779,0.74737614,3059.6,3058.4,3.26965]
["bitfinex","ETHUSD",1720537357967,0.74737614,3059.6,3058.5,3.33493624]
["bitfinex","ETHUSD",1720537358354,4.19137614,3059.6,3057.5,3.616]
["bitfinex","ETHUSD",1720537358554,4.19137614,3059.6,3055.9,1.5]
["bitfinex","ETHUSD",1720537358555,3.444,3059.4,3056.5,0.06539174]
["bitfinex","ETHUSD",1720537358753,0.48927518,3059.5,3057.2,3.0]
["bitfinex","ETHUSD",1720537358979,0.06376142,3059.4,3057.9,3.27014]
["bitfinex","ETHUSD",1720537359191,0.06376142,3059.4,3057.8,0.06539207]
["bitfinex","ETHUSD",1720537359476,0.11512511,3059.9,3058.3,3.26972]
["bitfinex","ETHUSD",1720537359685,0.06376142,3059.8,3057.9,2.423]
["bitfinex","ETHUSD",1720537359851,0.06376142,3059.7,3057.9,2.423]
["bitfinex","ETHUSD",1720537360066,3.50776142,3059.7,3057.9,2.423]
["bitfinex","ETHUSD",1720537360479,0.06376142,3059.7,3057.9,5.6932]
["bitfinex","ETHUSD",1720537360690,3.50776142,3059.7,3057.9,5.6932]
["bitfinex","ETHUSD",1720537360885,0.35077614,3059.6,3058.2,3.26979]
["bitfinex","ETHUSD",1720537361191,0.11512511,3059.9,3058.6,3.2694]
["bitfinex","ETHUSD",1720537361401,0.11512511,3059.9,3058.8,2.3399]
["bitfinex","ETHUSD",1720537361803,0.11512511,3059.9,3058.9,0.06537067]
["bitfinex","ETHUSD",1720537362015,0.11512511,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1720537362387,0.11512511,3059.9,3059.0,3.83639607]
["bitfinex","ETHUSD",1720537362593,0.11512511,3059.9,3059.0,0.56744607]
["bitfinex","ETHUSD",1720537362787,0.11512511,3059.9,3059.0,3.83640607]
["bitfinex","ETHUSD",1720537362989,0.11512511,3059.9,3059.4,3.26855]
["bitfinex","ETHUSD",1720537363206,0.11512511,3059.9,3059.5,3.26849]
["bitfinex","ETHUSD",1720537363595,0.11512511,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1720537363922,0.11512511,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1720537364435,0.11512511,3059.9,3058.5,2.3656]
["bitfinex","ETHUSD",1720537364717,0.11512511,3059.9,3059.4,0.32686147]
["bitfinex","ETHUSD",1720537365529,0.11512511,3059.9,3059.5,0.06536699]
["bitfinex","ETHUSD",1720537366516,0.11512511,3059.9,3059.4,3.59547147]
["bitfinex","ETHUSD",1720537366721,0.11512511,3059.9,3059.4,4.02037613]
["bitfinex","ETHUSD",1720537366934,0.11512511,3059.9,3059.5,2.4176]
["bitfinex","ETHUSD",1720537367645,2.05494063,3059.8,3057.7,0.48573634]
["bitfinex","ETHUSD",1720537367784,3.7729,3059.2,3057.7,0.48573634]
["bitfinex","ETHUSD",1720537368010,3.7729,3059.2,3056.7,2.4176]
["bitfinex","ETHUSD",1720537368011,3.444,3059.2,3056.7,2.4176]
["bitfinex","ETHUSD",1720537368299,3.444,3059.0,3056.7,2.4176]
["bitfinex","ETHUSD",1720537368492,3.444,3058.8,3056.7,2.4176]
["bitfinex","ETHUSD",1720537368691,3.444,3058.8,3055.9,2.358]
["bitfinex","ETHUSD",1720537368692,3.444,3058.6,3055.9,2.358]
["bitfinex","ETHUSD",1720537368897,0.06376142,3058.5,3055.9,2.358]
["bitfinex","ETHUSD",1720537369183,3.444,3058.4,3055.9,2.358]
["bitfinex","ETHUSD",1720537369393,4.2318,3058.2,3055.9,2.358]
["bitfinex","ETHUSD",1720537369627,3.444,3058.0,3055.9,2.358]
["bitfinex","ETHUSD",1720537369790,0.06376142,3058.0,3056.0,0.06543842]
["bitfinex","ETHUSD",1720537369996,0.06376142,3058.5,3056.2,3.27202]
["bitfinex","ETHUSD",1720537370225,0.06376142,3058.9,3056.3,3.33723477]
["bitfinex","ETHUSD",1720537370396,4.935,3060.0,3056.3,3.33723477]
["bitfinex","ETHUSD",1720537370397,0.4589,3059.7,3056.7,3.27139]
["bitfinex","ETHUSD",1720537370639,0.4589,3057.3,3055.4,2.4988]
["bitfinex","ETHUSD",1720537370816,0.4589,3057.3,3054.7,2.4988]
["bitfinex","ETHUSD",1720537370817,0.06376142,3057.2,3054.7,2.4988]
["bitfinex","ETHUSD",1720537371120,0.06376142,3057.2,3054.0,2.4988]
["bitfinex","ETHUSD",1720537371121,7.067,3056.8,3054.0,2.4988]
["bitfinex","ETHUSD",1720537371337,0.06376142,3056.7,3054.0,2.4988]
["bitfinex","ETHUSD",1720537371635,3.06376142,3056.7,3054.1,0.06546877]
["bitfinex","ETHUSD",1720537371923,0.55,3056.6,3054.0,2.56425393]
["bitfinex","ETHUSD",1720537372127,0.06376142,3056.5,3054.0,2.4988]
["bitfinex","ETHUSD",1720537372485,0.55,3056.4,3054.1,0.06546873]
["bitfinex","ETHUSD",1720537372688,0.06376142,3056.3,3054.1,0.06546873]
["bitfinex","ETHUSD",1720537373009,3.0,3056.6,3054.0,2.4988]
["bitfinex","ETHUSD",1720537373010,0.61376142,3056.2,3054.0,2.4988]
["bitfinex","ETHUSD",1720537373320,0.61376142,3056.2,3054.1,0.06546762]
["bitfinex","ETHUSD",1720537373683,0.61376142,3056.2,3054.0,2.4988]
["bitfinex","ETHUSD",1720537373890,0.61376142,3056.2,3054.1,0.0654676]
["bitfinex","ETHUSD",1720537374407,0.55,3056.2,3054.1,0.0654676]
["bitfinex","ETHUSD",1720537374603,0.55,3056.5,3054.2,0.25642676]
["bitfinex","ETHUSD",1720537374797,0.06376142,3056.4,3054.3,0.06545855]
["bitfinex","ETHUSD",1720537375003,0.55,3056.3,3054.3,0.39764708]
["bitfinex","ETHUSD",1720537375362,3.616,3057.4,3054.3,0.39764708]
["bitfinex","ETHUSD",1720537375363,0.06376142,3057.7,3055.3,3.27298]
["bitfinex","ETHUSD",1720537375483,0.06376142,3057.7,3055.4,2.67142905]
["bitfinex","ETHUSD",1720537375688,0.06376142,3057.7,3055.4,2.605998]
["bitfinex","ETHUSD",1720537375931,3.451,3057.5,3054.7,2.318]
["bitfinex","ETHUSD",1720537376134,3.451,3056.9,3054.3,0.33218853]
["bitfinex","ETHUSD",1720537376300,3.451,3056.9,3053.0,3.616]
["bitfinex","ETHUSD",1720537376301,3.451,3056.7,3054.0,2.318]
["bitfinex","ETHUSD",1720537376509,0.06376142,3056.6,3054.0,2.318]
["bitfinex","ETHUSD",1720537376938,7.067,3056.4,3054.0,2.318]
["bitfinex","ETHUSD",1720537377132,3.77046142,3056.3,3053.6,0.17108]
["bitfinex","ETHUSD",1720537377292,0.61376142,3056.2,3053.3,5.65898749]
["bitfinex","ETHUSD",1720537377836,0.61376142,3056.2,3053.3,5.65899749]
["bitfinex","ETHUSD",1720537378045,0.43204614,3056.1,3053.6,3.27481]
["bitfinex","ETHUSD",1720537378324,0.06376142,3056.0,3053.9,3.27446]
["bitfinex","ETHUSD",1720537378492,0.61376142,3056.0,3053.7,0.06546161]
["bitfinex","ETHUSD",1720537378694,0.61376142,3056.0,3053.5,0.06546741]
["bitfinex","ETHUSD",1720537378938,0.06376142,3055.9,3053.5,0.30385415]
["bitfinex","ETHUSD",1720537379097,0.06376142,3055.8,3053.5,0.30385415]
["bitfinex","ETHUSD",1720537379298,3.51476142,3056.7,3053.5,0.30385415]
["bitfinex","ETHUSD",1720537379629,3.451,3056.5,3053.5,0.23838674]
["bitfinex","ETHUSD",1720537379831,3.9099,3056.3,3053.3,2.3184]
["bitfinex","ETHUSD",1720537380033,0.06376142,3056.2,3053.4,0.06548043]
["bitfinex","ETHUSD",1720537380192,0.55,3056.1,3053.5,0.23838804]
["bitfinex","ETHUSD",1720537380394,0.06376142,3056.0,3053.5,0.23838804]
["bitfinex","ETHUSD",1720537380594,3.616,3055.8,3053.5,0.23838804]
["bitfinex","ETHUSD",1720537380830,0.06376142,3055.7,3053.6,0.06548404]
["bitfinex","ETHUSD",1720537381135,0.06376142,3055.7,3053.5,0.23838804]
["bitfinex","ETHUSD",1720537381359,0.06376142,3055.7,3052.5,0.06546492]
["bitfinex","ETHUSD",1720537381360,0.52266142,3055.6,3052.5,2.52178355]
["bitfinex","ETHUSD",1720537381531,0.52266142,3055.6,3052.5,2.5217963]
["bitfinex","ETHUSD",1720537381532,3.616,3055.1,3052.5,2.5217963]
["bitfinex","ETHUSD",1720537381733,0.06376142,3055.4,3052.8,3.27559]
["bitfinex","ETHUSD",1720537382032,0.06376142,3055.4,3052.8,0.06548185]
["bitfinex","ETHUSD",1720537382240,7.41,3055.2,3052.6,0.31767525]
["bitfinex","ETHUSD",1720537382541,0.61376142,3055.1,3052.7,0.27084796]
["bitfinex","ETHUSD",1720537382767,0.61376142,3055.1,3052.5,2.4563]
["bitfinex","ETHUSD",1720537382768,0.4589,3054.9,3052.5,2.4563]
["bitfinex","ETHUSD",1720537382966,0.4589,3054.9,3052.5,2.52180419]
["bitfinex","ETHUSD",1720537382967,0.55,3054.8,3052.5,2.52180419]
["bitfinex","ETHUSD",1720537383287,0.80237614,3055.0,3053.1,3.27533]
["bitfinex","ETHUSD",1720537383431,7.41,3055.2,3053.1,3.27533]
["bitfinex","ETHUSD",1720537383432,7.41,3055.2,3053.8,3.27458]
["bitfinex","ETHUSD",1720537383780,7.41,3055.2,3053.9,0.06546579]
["bitfinex","ETHUSD",1720537384105,7.41,3055.2,3054.5,2.4386]
["bitfinex","ETHUSD",1720537384233,26.88,3056.0,3054.6,0.63671408]
["bitfinex","ETHUSD",1720537384442,7.41,3056.0,3054.6,3.91045408]
["bitfinex","ETHUSD",1720537384634,7.41,3056.0,3054.6,0.06545808]
["bitfinex","ETHUSD",1720537384831,7.41,3056.0,3054.6,3.33919808]
["bitfinex","ETHUSD",1720537385072,0.06376142,3055.9,3054.5,2.4386]
["bitfinex","ETHUSD",1720537385243,0.80476142,3055.9,3054.5,2.4386]
["bitfinex","ETHUSD",1720537385664,0.80476142,3055.9,3053.9,2.2673]
["bitfinex","ETHUSD",1720537385886,0.741,3055.9,3054.0,0.06547063]
["bitfinex","ETHUSD",1720537386082,7.41,3056.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720537386291,7.41,3056.0,3054.6,0.06545132]
["bitfinex","ETHUSD",1720537386502,7.41,3056.0,3054.7,5.70643]
["bitfinex","ETHUSD",1720537386668,7.41,3056.0,3055.0,3.27332]
["bitfinex","ETHUSD",1720537386873,0.05702905,3057.4,3055.1,0.06544372]
["bitfinex","ETHUSD",1720537387099,0.4589,3057.7,3055.1,3.06544372]
["bitfinex","ETHUSD",1720537387273,0.4589,3057.7,3055.6,3.27265]
["bitfinex","ETHUSD",1720537387600,0.05701614,3058.1,3055.6,3.27265]
["bitfinex","ETHUSD",1720537387601,0.06376142,3058.0,3055.7,0.06542858]
["bitfinex","ETHUSD",1720537387812,0.4589,3058.4,3055.9,3.27233]
["bitfinex","ETHUSD",1720537387955,0.06376142,3058.3,3056.1,3.27206]
["bitfinex","ETHUSD",1720537388290,0.52266142,3058.4,3056.2,6.33743869]
["bitfinex","ETHUSD",1720537388495,0.52266142,3058.4,3056.3,0.69916061]
["bitfinex","ETHUSD",1720537388793,0.52266142,3058.4,3056.0,2.72527549]
["bitfinex","ETHUSD",1720537389198,0.4589,3058.4,3056.1,3.33746823]
["bitfinex","ETHUSD",1720537389429,0.06376142,3058.7,3056.2,0.67169039]
["bitfinex","ETHUSD",1720537389702,0.06376142,3058.7,3056.3,3.27192]
["bitfinex","ETHUSD",1720537389869,0.06376142,3058.7,3056.4,0.06541342]
["bitfinex","ETHUSD",1720537390071,0.06376142,3058.7,3056.4,3.33717342]
["bitfinex","ETHUSD",1720537390271,0.05702337,3058.8,3056.4,3.33717342]
["bitfinex","ETHUSD",1720537390272,0.06376142,3058.6,3056.5,3.93254934]
["bitfinex","ETHUSD",1720537390494,0.06376142,3058.6,3056.5,0.06540969]
["bitfinex","ETHUSD",1720537390783,0.3289,3058.8,3056.8,3.27137]
["bitfinex","ETHUSD",1720537390984,0.3289,3058.8,3056.9,0.39254046]
["bitfinex","ETHUSD",1720537391295,3.26955,3058.6,3056.9,0.39254046]
["bitfinex","ETHUSD",1720537391501,3.26884,3059.2,3057.4,3.27074]
["bitfinex","ETHUSD",1720537391655,3.595824,3059.1,3057.5,0.39246524]
["bitfinex","ETHUSD",1720537391955,3.26826,3059.8,3057.6,2.3804]
["bitfinex","ETHUSD",1720537392157,3.26826,3059.8,3057.9,3.27018]
["bitfinex","ETHUSD",1720537392158,3.26845,3059.6,3057.9,3.27018]
["bitfinex","ETHUSD",1720537392363,0.34403869,3059.7,3058.0,0.39239559]
["bitfinex","ETHUSD",1720537392557,0.11512511,3059.9,3058.0,0.06537759]
["bitfinex","ETHUSD",1720537392795,0.11512511,3059.9,3058.7,2.3804]
["bitfinex","ETHUSD",1720537393011,0.11512511,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1720537393170,0.11512511,3059.9,3059.4,3.33385804]
["bitfinex","ETHUSD",1720537393378,0.11512511,3059.9,3059.4,0.06534804]
["bitfinex","ETHUSD",1720537393571,0.11512511,3059.9,3059.4,3.33390804]
["bitfinex","ETHUSD",1720537393817,0.11512511,3059.9,3059.8,2.4763]
["bitfinex","ETHUSD",1720537394181,0.11512511,3059.9,3059.0,3.0]
["bitfinex","ETHUSD",1720537394182,0.11512511,3059.9,3059.0,2.4509]
["bitfinex","ETHUSD",1720537394862,0.11512511,3059.9,3059.1,0.0653658]
["bitfinex","ETHUSD",1720537395363,0.11512511,3059.9,3058.6,0.06536215]
["bitfinex","ETHUSD",1720537395823,0.11512511,3059.9,3059.1,3.26883]
["bitfinex","ETHUSD",1720537396035,0.11512511,3059.9,3058.6,1.83256215]
["bitfinex","ETHUSD",1720537396036,0.11512511,3059.9,3059.2,0.06535316]
["bitfinex","ETHUSD",1720537396386,0.11512511,3059.9,3059.3,2.4116]
["bitfinex","ETHUSD",1720537396592,0.11512511,3059.9,3059.4,0.31304199]
["bitfinex","ETHUSD",1720537396903,0.11512511,3059.9,3059.4,0.3130422]
["bitfinex","ETHUSD",1720537397221,0.11512511,3059.9,3059.3,2.4116]
["bitfinex","ETHUSD",1720537397423,0.11512511,3059.9,3058.6,4.239]
["bitfinex","ETHUSD",1720537397588,0.11512511,3059.9,3058.6,4.30436578]
["bitfinex","ETHUSD",1720537397788,0.11512511,3059.9,3059.3,3.26862]
["bitfinex","ETHUSD",1720537397994,0.11512511,3059.9,3059.4,3.6607996]
["bitfinex","ETHUSD",1720537398190,0.11512511,3059.9,3059.4,0.0653476]
["bitfinex","ETHUSD",1720537398440,0.11512511,3059.9,3059.5,3.26841]
["bitfinex","ETHUSD",1720537398620,0.11512511,3059.9,3059.6,3.33371453]
["bitfinex","ETHUSD",1720537398822,3.26626,3061.6,3059.8,2.3158]
["bitfinex","ETHUSD",1720537398992,3.26649,3061.4,3059.9,3.33339782]
["bitfinex","ETHUSD",1720537399196,7.41,3061.7,3060.0,3.86491978]
["bitfinex","ETHUSD",1720537399197,3.2666,3061.3,3060.0,3.86491978]
["bitfinex","ETHUSD",1720537399398,3.2666,3061.3,3060.0,0.86491978]
["bitfinex","ETHUSD",1720537399836,3.26669,3061.2,3060.0,0.86491978]
["bitfinex","ETHUSD",1720537399998,0.326638,3061.4,3060.1,0.39302593]
["bitfinex","ETHUSD",1720537400206,7.41,3061.7,3060.2,0.06533325]
["bitfinex","ETHUSD",1720537400960,7.41,3061.7,3060.2,6.33307325]
["bitfinex","ETHUSD",1720537401160,7.41,3061.7,3060.3,6.26764]
["bitfinex","ETHUSD",1720537401379,7.41,3061.7,3060.4,0.06532644]
["bitfinex","ETHUSD",1720537401535,7.41,3061.7,3060.0,0.06533091]
["bitfinex","ETHUSD",1720537401536,0.06376142,3061.6,3060.0,0.06533091]
["bitfinex","ETHUSD",1720537401862,4.00734,3061.6,3060.1,6.57437309]
["bitfinex","ETHUSD",1720537402163,0.741,3061.6,3060.2,3.06533329]
["bitfinex","ETHUSD",1720537402482,7.41,3061.7,3060.3,0.40251759]
["bitfinex","ETHUSD",1720537402629,7.41,3061.7,3060.6,3.26732]
["bitfinex","ETHUSD",1720537402823,0.4589,3062.9,3060.6,3.26732]
["bitfinex","ETHUSD",1720537402824,7.41,3062.2,3061.2,3.2666]
["bitfinex","ETHUSD",1720537403148,7.41,3062.7,3061.8,3.6]
["bitfinex","ETHUSD",1720537403467,12.15,3063.1,3062.5,2.3442]
["bitfinex","ETHUSD",1720537403616,19.47,3063.4,3062.5,2.3442]
["bitfinex","ETHUSD",1720537403823,3.32829142,3063.3,3061.4,5.61065]
["bitfinex","ETHUSD",1720537404131,7.41,3063.2,3061.9,3.26592]
["bitfinex","ETHUSD",1720537404332,7.41,3063.2,3062.0,3.0]
["bitfinex","ETHUSD",1720537404551,7.41,3063.2,3061.5,3.0]
["bitfinex","ETHUSD",1720537404552,3.26476,3063.1,3061.5,3.0]
["bitfinex","ETHUSD",1720537404752,3.2651,3062.7,3061.5,3.0]
["bitfinex","ETHUSD",1720537405057,0.86595714,3063.0,3061.6,0.06530988]
["bitfinex","ETHUSD",1720537405284,0.1135974,3063.0,3061.9,3.26594]
["bitfinex","ETHUSD",1720537405459,0.1135974,3063.0,3062.0,0.06529432]
["bitfinex","ETHUSD",1720537405773,0.1135974,3063.0,3062.1,3.26564]
["bitfinex","ETHUSD",1720537405974,0.1135974,3063.0,3062.2,3.33309343]
["bitfinex","ETHUSD",1720537406277,0.1135974,3063.0,3062.2,0.33309343]
["bitfinex","ETHUSD",1720537406772,0.1135974,3063.0,3061.6,0.53442]
["bitfinex","ETHUSD",1720537406773,0.1135974,3063.0,3060.7,0.68461402]
["bitfinex","ETHUSD",1720537406975,3.2652,3062.6,3060.9,3.26695]
["bitfinex","ETHUSD",1720537407145,3.2652,3062.6,3061.0,0.06531293]
["bitfinex","ETHUSD",1720537407353,3.2653,3062.5,3060.8,0.06531293]
["bitfinex","ETHUSD",1720537407553,3.2653,3062.5,3060.7,0.68461402]
["bitfinex","ETHUSD",1720537407554,3.26613,3061.8,3060.7,2.2632]
["bitfinex","ETHUSD",1720537407772,3.26613,3061.8,3060.1,3.26776]
["bitfinex","ETHUSD",1720537407773,3.26626,3061.6,3060.1,0.06533091]
["bitfinex","ETHUSD",1720537407963,3.26586,3062.0,3060.1,0.298184]
["bitfinex","ETHUSD",1720537408172,7.41,3062.2,3060.7,3.26715]
["bitfinex","ETHUSD",1720537408385,7.41,3062.2,3060.8,0.39203393]
["bitfinex","ETHUSD",1720537408684,7.41,3062.2,3060.1,3.50066309]
["bitfinex","ETHUSD",1720537408685,3.26628,3061.6,3060.1,0.23285309]
["bitfinex","ETHUSD",1720537408833,3.26628,3061.6,3060.2,0.06533326]
["bitfinex","ETHUSD",1720537409383,3.55,3062.1,3060.1,0.23285309]
["bitfinex","ETHUSD",1720537409384,3.2665,3061.4,3060.1,0.23285309]
["bitfinex","ETHUSD",1720537409682,3.2665,3061.4,3060.2,0.06534012]
["bitfinex","ETHUSD",1720537409683,0.55,3061.3,3060.2,0.06534012]
["bitfinex","ETHUSD",1720537409886,6.81574,3062.1,3060.5,3.26743]
["bitfinex","ETHUSD",1720537410088,1.42259,3062.0,3060.6,0.06532685]
["bitfinex","ETHUSD",1720537410242,7.41,3062.2,3060.8,3.2671]
["bitfinex","ETHUSD",1720537410443,10.67562,3062.2,3060.6,3.33258685]
["bitfinex","ETHUSD",1720537410666,0.741,3062.1,3060.7,3.2672]
["bitfinex","ETHUSD",1720537410867,0.741,3062.1,3060.6,0.06532086]
["bitfinex","ETHUSD",1720537411066,3.26668,3061.3,3059.9,2.2632]
["bitfinex","ETHUSD",1720537411399,7.41,3061.6,3060.1,3.26782]
["bitfinex","ETHUSD",1720537411606,7.41,3061.6,3060.3,3.26758]
["bitfinex","ETHUSD",1720537411764,7.41,3061.6,3060.4,0.06532641]
["bitfinex","ETHUSD",1720537411968,7.41,3061.6,3060.5,0.33329064]
["bitfinex","ETHUSD",1720537412279,7.41,3061.6,3060.0,0.06532313]
["bitfinex","ETHUSD",1720537412483,10.67634,3061.6,3060.2,3.26775]
["bitfinex","ETHUSD",1720537412688,1.291,3061.5,3060.3,3.0]
["bitfinex","ETHUSD",1720537412907,4.55738,3061.5,3060.0,0.06532313]
["bitfinex","ETHUSD",1720537413059,4.55737,3061.5,3060.1,0.23285231]
["bitfinex","ETHUSD",1720537413383,1.291,3061.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720537413588,1.291,3061.5,3060.3,0.06533498]
["bitfinex","ETHUSD",1720537413897,7.41,3061.6,3060.3,0.42192871]
["bitfinex","ETHUSD",1720537414062,7.41,3061.6,3060.3,0.06533498]
["bitfinex","ETHUSD",1720537414390,7.41,3061.6,3061.1,2.4946]
["bitfinex","ETHUSD",1720537414604,19.79653,3062.4,3060.4,3.26752]
["bitfinex","ETHUSD",1720537414605,7.41,3062.3,3060.5,5.4643]
["bitfinex","ETHUSD",1720537414796,3.26601,3061.9,3060.5,5.4643]
["bitfinex","ETHUSD",1720537414951,0.06376142,3061.8,3060.5,2.4643]
["bitfinex","ETHUSD",1720537415310,0.06376142,3061.8,3060.3,3.06533102]
["bitfinex","ETHUSD",1720537415311,3.2671,3060.9,3059.5,1.30961]
["bitfinex","ETHUSD",1720537415452,3.26699,3061.0,3059.6,0.06535153]
["bitfinex","ETHUSD",1720537415652,3.26758,3060.4,3059.3,2.4643]
["bitfinex","ETHUSD",1720537415923,0.06376142,3060.3,3059.3,2.4643]
["bitfinex","ETHUSD",1720537416418,4.0089,3061.1,3059.3,2.4643]
["bitfinex","ETHUSD",1720537416419,3.26714,3060.8,3059.3,2.4643]
["bitfinex","ETHUSD",1720537416576,7.41,3061.2,3059.7,3.26821]
["bitfinex","ETHUSD",1720537416773,7.41,3061.2,3059.4,0.31177832]
["bitfinex","ETHUSD",1720537416774,10.67678,3061.2,3059.5,0.06534431]
["bitfinex","ETHUSD",1720537416974,3.26691,3061.0,3059.5,0.66981574]
["bitfinex","ETHUSD",1720537417217,3.26691,3061.0,3059.5,3.93829574]
["bitfinex","ETHUSD",1720537417375,3.26714,3060.8,3059.3,2.4643]
["bitfinex","ETHUSD",1720537417575,7.334558,3061.1,3059.3,5.79835362]
["bitfinex","ETHUSD",1720537417811,3.26703,3060.9,3059.3,6.37818898]
["bitfinex","ETHUSD",1720537418114,0.55,3060.8,3059.3,6.37818898]
["bitfinex","ETHUSD",1720537418318,3.55,3060.9,3059.4,0.6378189]
["bitfinex","ETHUSD",1720537418515,7.41,3061.2,3059.7,3.26825]
["bitfinex","ETHUSD",1720537418677,7.41,3061.2,3059.8,0.39216694]
["bitfinex","ETHUSD",1720537418678,11.744373,3061.2,3059.8,0.39216694]
["bitfinex","ETHUSD",1720537418879,11.744393,3061.2,3059.8,0.39216694]
["bitfinex","ETHUSD",1720537419105,11.744393,3061.2,3059.3,2.4643]
["bitfinex","ETHUSD",1720537419106,3.26701,3060.9,3059.3,2.4643]
["bitfinex","ETHUSD",1720537419415,3.26724,3060.7,3059.3,2.4643]
["bitfinex","ETHUSD",1720537419713,0.61376142,3060.8,3059.3,2.4643]
["bitfinex","ETHUSD",1720537419714,0.93810014,3060.6,3059.3,2.4643]
["bitfinex","ETHUSD",1720537419924,3.81719,3060.8,3059.3,2.4643]
["bitfinex","ETHUSD",1720537420090,3.81719,3060.8,3059.3,5.79835513]
["bitfinex","ETHUSD",1720537420091,3.0,3060.7,3059.3,5.79835513]
["bitfinex","ETHUSD",1720537420499,8.477673,3061.2,3059.5,3.26848]
["bitfinex","ETHUSD",1720537420814,3.61376142,3061.1,3059.4,0.90671751]
["bitfinex","ETHUSD",1720537420979,3.26804,3060.0,3058.7,2.2646]
["bitfinex","ETHUSD",1720537421175,6.33191142,3059.9,3058.7,2.2646]
["bitfinex","ETHUSD",1720537421413,3.06376142,3059.9,3058.7,2.2646]
["bitfinex","ETHUSD",1720537421608,7.41,3060.3,3058.8,0.06536977]
["bitfinex","ETHUSD",1720537421809,7.41,3060.3,3059.0,3.26903]
["bitfinex","ETHUSD",1720537421991,7.41,3060.3,3059.1,0.06535773]
["bitfinex","ETHUSD",1720537422392,7.41,3060.3,3059.0,0.06535227]
["bitfinex","ETHUSD",1720537422617,3.26795,3060.1,3058.7,2.49374]
["bitfinex","ETHUSD",1720537422823,0.55,3060.0,3058.7,2.49374]
["bitfinex","ETHUSD",1720537423180,3.0,3060.2,3059.2,3.26879]
["bitfinex","ETHUSD",1720537423417,7.41,3060.3,3059.3,0.326879]
["bitfinex","ETHUSD",1720537423615,7.41,3060.3,3059.0,3.26895]
["bitfinex","ETHUSD",1720537423616,7.41,3060.3,3059.2,3.26879]
["bitfinex","ETHUSD",1720537423818,7.41,3060.3,3059.1,0.06535415]
["bitfinex","ETHUSD",1720537424007,0.741,3060.2,3058.8,0.0653652]
["bitfinex","ETHUSD",1720537424208,0.741,3060.2,3058.9,3.26907]
["bitfinex","ETHUSD",1720537424396,0.741,3060.2,3058.9,0.06536017]
["bitfinex","ETHUSD",1720537424616,0.68624212,3060.1,3058.9,0.06536017]
["bitfinex","ETHUSD",1720537424814,0.68624212,3060.1,3058.7,2.2646]
["bitfinex","ETHUSD",1720537424981,3.26827,3059.8,3058.7,2.2646]
["bitfinex","ETHUSD",1720537425181,0.68624212,3060.1,3058.7,2.2646]
["bitfinex","ETHUSD",1720537425409,3.0,3060.2,3058.8,0.0653649]
["bitfinex","ETHUSD",1720537425592,3.0,3060.2,3058.9,3.26914]
["bitfinex","ETHUSD",1720537425790,3.0,3060.2,3059.0,0.06536061]
["bitfinex","ETHUSD",1720537426002,7.41,3060.3,3059.0,0.39881067]
["bitfinex","ETHUSD",1720537426334,7.41,3060.3,3059.0,0.33345006]
["bitfinex","ETHUSD",1720537426526,7.41,3060.3,3058.9,0.06535999]
["bitfinex","ETHUSD",1720537426692,13.94547,3060.3,3058.9,0.06535999]
["bitfinex","ETHUSD",1720537426890,3.26815,3059.9,3058.7,2.2646]
["bitfinex","ETHUSD",1720537427091,3.26831,3059.7,3058.7,2.2646]
["bitfinex","ETHUSD",1720537427288,0.69696856,3059.6,3058.7,2.2646]
["bitfinex","ETHUSD",1720537427491,0.63320714,3059.6,3058.7,2.2646]
["bitfinex","ETHUSD",1720537427741,3.26831,3059.7,3058.7,2.2646]
["bitfinex","ETHUSD",1720537427903,7.41,3060.3,3058.8,3.26922]
["bitfinex","ETHUSD",1720537428093,3.0,3060.2,3058.9,0.06536108]
["bitfinex","ETHUSD",1720537428293,3.0,3060.2,3059.0,0.33345811]
["bitfinex","ETHUSD",1720537428488,3.0,3060.2,3058.7,2.20172319]
["bitfinex","ETHUSD",1720537428692,1.591,3060.1,3058.8,0.06536772]
["bitfinex","ETHUSD",1720537428922,1.591,3060.1,3058.7,2.20172319]
["bitfinex","ETHUSD",1720537429119,3.0,3060.2,3058.8,3.33452599]
["bitfinex","ETHUSD",1720537429448,3.0,3060.2,3058.7,2.20172319]
["bitfinex","ETHUSD",1720537429449,0.08170004,3060.1,3058.7,2.20172319]
["bitfinex","ETHUSD",1720537429732,3.26863,3059.4,3058.6,0.0268]
["bitfinex","ETHUSD",1720537430034,0.08172468,3059.3,3058.6,0.0268]
["bitfinex","ETHUSD",1720537430247,3.0,3059.3,3058.6,0.0268]
["bitfinex","ETHUSD",1720537430396,3.26936,3058.7,3058.6,0.0268]
["bitfinex","ETHUSD",1720537430595,6.90110637,3058.7,3058.6,0.0268]
["bitfinex","ETHUSD",1720537430795,7.91814401,3058.7,3058.6,0.0268]
["bitfinex","ETHUSD",1720537431007,7.91814401,3058.7,3056.4,1.8409]
["bitfinex","ETHUSD",1720537431008,4.64878401,3058.7,3056.4,1.8409]
["bitfinex","ETHUSD",1720537431221,3.26986,3058.3,3056.8,3.27129]
["bitfinex","ETHUSD",1720537431427,0.08175763,3058.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720537431608,3.63175763,3058.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720537431807,4.24014476,3058.2,3056.9,4.172537]
["bitfinex","ETHUSD",1720537432050,0.55,3058.2,3056.9,4.172537]
["bitfinex","ETHUSD",1720537432261,3.0,3058.1,3056.9,4.172537]
["bitfinex","ETHUSD",1720537432542,3.0,3058.4,3056.9,0.96666309]
["bitfinex","ETHUSD",1720537432747,7.41,3058.5,3056.9,0.96666309]
["bitfinex","ETHUSD",1720537432748,7.41,3058.5,3057.5,3.27057]
["bitfinex","ETHUSD",1720537432907,12.15,3058.9,3057.6,5.69404071]
["bitfinex","ETHUSD",1720537433109,12.15,3058.9,3057.7,3.27042]
["bitfinex","ETHUSD",1720537433308,12.15,3058.9,3057.6,2.42359071]
["bitfinex","ETHUSD",1720537433309,12.15,3058.9,3057.8,0.06538979]
["bitfinex","ETHUSD",1720537433545,5.7753,3058.8,3057.6,2.3582]
["bitfinex","ETHUSD",1720537433748,3.26965,3058.5,3057.6,2.3582]
["bitfinex","ETHUSD",1720537433952,0.55,3058.4,3057.6,2.3582]
["bitfinex","ETHUSD",1720537434152,0.381965,3058.3,3057.6,2.3582]
["bitfinex","ETHUSD",1720537434555,0.55,3058.4,3057.6,2.3582]
["bitfinex","ETHUSD",1720537434710,1.956,3058.8,3057.6,2.3582]
["bitfinex","ETHUSD",1720537435010,12.15,3058.9,3057.7,3.33581687]
["bitfinex","ETHUSD",1720537435210,12.15,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720537435415,12.15,3058.9,3057.6,5.62872]
["bitfinex","ETHUSD",1720537435637,1.956,3058.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720537436147,5.22533,3058.8,3057.6,2.3582]
["bitfinex","ETHUSD",1720537436443,1.03234767,3058.7,3057.7,3.2704]
["bitfinex","ETHUSD",1720537436652,1.03234767,3058.7,3057.6,2.3582]
["bitfinex","ETHUSD",1720537436813,3.26953,3058.6,3057.6,2.3582]
["bitfinex","ETHUSD",1720537437013,0.51194163,3058.5,3056.9,2.2941]
["bitfinex","ETHUSD",1720537437243,3.26973,3058.4,3056.9,2.2941]
["bitfinex","ETHUSD",1720537437447,3.26973,3058.4,3057.0,0.06541182]
["bitfinex","ETHUSD",1720537437645,3.26926,3058.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720537437842,1.475077,3058.8,3057.5,0.06539535]
["bitfinex","ETHUSD",1720537438039,1.475077,3058.8,3057.6,3.27052]
["bitfinex","ETHUSD",1720537438279,1.475077,3058.8,3057.7,0.06539151]
["bitfinex","ETHUSD",1720537438840,3.26937,3058.7,3057.1,3.27103]
["bitfinex","ETHUSD",1720537439044,0.5025077,3058.7,3057.4,3.27069]
["bitfinex","ETHUSD",1720537439245,3.0,3058.6,3057.5,3.33602452]
["bitfinex","ETHUSD",1720537439547,7.41,3059.0,3057.7,3.27042]
["bitfinex","ETHUSD",1720537439750,7.41,3059.0,3057.9,2.4675]
["bitfinex","ETHUSD",1720537440057,10.67906,3059.0,3058.0,0.06538917]
["bitfinex","ETHUSD",1720537440238,0.82273646,3058.9,3057.9,2.4675]
["bitfinex","ETHUSD",1720537440437,3.26942,3058.7,3057.9,2.4675]
["bitfinex","ETHUSD",1720537440677,1.291,3058.9,3057.9,2.4675]
["bitfinex","ETHUSD",1720537440906,1.291,3058.9,3057.1,5.65676]
["bitfinex","ETHUSD",1720537440907,3.26947,3058.6,3057.1,5.65676]
["bitfinex","ETHUSD",1720537441090,0.95869667,3058.5,3057.1,2.3857]
["bitfinex","ETHUSD",1720537441387,3.27002,3058.1,3057.1,2.3857]
["bitfinex","ETHUSD",1720537441547,0.08175937,3058.0,3057.1,2.3857]
["bitfinex","ETHUSD",1720537441747,0.08175937,3058.0,3056.5,2.305]
["bitfinex","ETHUSD",1720537441982,3.451,3058.2,3056.5,2.305]
["bitfinex","ETHUSD",1720537441983,3.27038,3057.8,3056.5,2.305]
["bitfinex","ETHUSD",1720537442146,3.27094,3057.3,3055.3,2.4113]
["bitfinex","ETHUSD",1720537442349,7.737094,3057.2,3055.6,3.27266]
["bitfinex","ETHUSD",1720537442581,0.55,3057.1,3055.7,0.0654323]
["bitfinex","ETHUSD",1720537442882,7.41,3057.2,3055.8,0.06543131]
["bitfinex","ETHUSD",1720537443186,3.27116,3057.1,3055.7,3.27257]
["bitfinex","ETHUSD",1720537443424,4.56216,3057.1,3055.7,3.27257]
["bitfinex","ETHUSD",1720537443694,6.54295,3056.8,3055.6,2.4113]
["bitfinex","ETHUSD",1720537443854,0.59114402,3056.7,3055.6,2.4113]
["bitfinex","ETHUSD",1720537444043,1.291,3057.1,3055.7,0.0654415]
["bitfinex","ETHUSD",1720537444557,1.291,3057.1,3055.8,0.06543276]
["bitfinex","ETHUSD",1720537444749,0.741,3057.1,3055.9,3.27233]
["bitfinex","ETHUSD",1720537444941,0.741,3057.1,3055.9,3.60610628]
["bitfinex","ETHUSD",1720537445143,7.41,3057.2,3056.2,3.272]
["bitfinex","ETHUSD",1720537445340,12.15,3057.6,3056.7,3.27148]
["bitfinex","ETHUSD",1720537445341,7.41,3057.6,3056.7,3.27148]
["bitfinex","ETHUSD",1720537445598,12.15,3058.0,3056.7,3.27148]
["bitfinex","ETHUSD",1720537445599,12.15,3058.0,3056.8,0.06541076]
["bitfinex","ETHUSD",1720537445756,8.4961,3058.1,3056.8,0.06541076]
["bitfinex","ETHUSD",1720537445757,7.41,3058.1,3057.2,3.27096]
["bitfinex","ETHUSD",1720537446167,7.41,3058.1,3056.8,3.33671961]
["bitfinex","ETHUSD",1720537446477,8.151,3058.1,3057.0,3.27117]
["bitfinex","ETHUSD",1720537446695,7.41,3058.1,3057.3,5.7503]
["bitfinex","ETHUSD",1720537446886,7.41,3058.1,3057.4,3.33614961]
["bitfinex","ETHUSD",1720537447209,7.41,3058.1,3057.3,2.4795]
["bitfinex","ETHUSD",1720537447547,8.151,3058.1,3057.3,2.4795]
["bitfinex","ETHUSD",1720537448289,0.08175758,3058.0,3057.3,2.4795]
["bitfinex","ETHUSD",1720537448592,3.35189371,3058.0,3056.6,2.4795]
["bitfinex","ETHUSD",1720537448895,1.15028937,3057.9,3056.6,3.354614]
["bitfinex","ETHUSD",1720537449069,1.15028937,3057.9,3056.7,3.2714]
["bitfinex","ETHUSD",1720537449251,7.41,3058.1,3056.9,3.27126]
["bitfinex","ETHUSD",1720537449455,7.41,3058.1,3057.3,3.27077]
["bitfinex","ETHUSD",1720537449755,7.41,3058.1,3057.4,3.33612895]
["bitfinex","ETHUSD",1720537449963,7.41,3058.6,3057.5,2.34229809]
["bitfinex","ETHUSD",1720537450181,7.41,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1720537450415,7.41,3059.4,3058.0,3.06538247]
["bitfinex","ETHUSD",1720537450550,7.41,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720537450750,19.47,3059.6,3058.1,3.17963825]
["bitfinex","ETHUSD",1720537450751,19.47,3059.6,3058.5,3.26952]
["bitfinex","ETHUSD",1720537450951,1.947,3059.5,3058.2,3.0]
["bitfinex","ETHUSD",1720537451269,1.947,3059.5,3058.1,5.65841985]
["bitfinex","ETHUSD",1720537451594,6.53658,3059.8,3058.3,3.26976]
["bitfinex","ETHUSD",1720537451889,7.41,3060.1,3058.3,3.26976]
["bitfinex","ETHUSD",1720537451890,3.26808,3059.9,3058.4,3.26967]
["bitfinex","ETHUSD",1720537452190,3.0,3059.8,3058.4,3.26967]
["bitfinex","ETHUSD",1720537452392,0.741,3060.0,3058.8,3.26924]
["bitfinex","ETHUSD",1720537452600,7.41,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720537452805,19.47,3060.3,3059.0,2.3409]
["bitfinex","ETHUSD",1720537452960,19.47,3060.3,3059.0,5.60993]
["bitfinex","ETHUSD",1720537453301,19.47,3060.3,3059.1,3.26892]
["bitfinex","ETHUSD",1720537453587,19.47,3060.3,3059.1,3.26884]
["bitfinex","ETHUSD",1720537453801,19.47,3060.3,3059.0,2.3409]
["bitfinex","ETHUSD",1720537453955,19.47,3060.3,3059.1,3.2689]
["bitfinex","ETHUSD",1720537454156,0.08170159,3060.2,3059.0,2.3409]
["bitfinex","ETHUSD",1720537454358,19.47,3060.3,3059.0,2.3409]
["bitfinex","ETHUSD",1720537454557,19.47,3060.3,3059.0,2.40626469]
["bitfinex","ETHUSD",1720537454800,7.41,3060.5,3059.5,3.2685]
["bitfinex","ETHUSD",1720537456285,7.41,3060.5,3059.6,3.33374418]
["bitfinex","ETHUSD",1720537456472,7.41,3060.5,3059.6,0.7255786]
["bitfinex","ETHUSD",1720537456674,12.15,3060.9,3059.9,3.26805]
["bitfinex","ETHUSD",1720537456875,7.41,3061.0,3060.1,3.2678]
["bitfinex","ETHUSD",1720537457086,7.41,3061.0,3059.5,3.0]
["bitfinex","ETHUSD",1720537457087,10.098,3061.0,3059.7,3.26828]
["bitfinex","ETHUSD",1720537457257,10.098,3061.0,3059.8,3.06534402]
["bitfinex","ETHUSD",1720537457258,7.41,3061.0,3059.8,3.06534402]
["bitfinex","ETHUSD",1720537457599,7.41,3061.0,3060.2,3.26772]
["bitfinex","ETHUSD",1720537457769,7.41,3061.0,3059.9,5.61182]
["bitfinex","ETHUSD",1720537457974,7.41,3061.0,3059.9,2.3438]
["bitfinex","ETHUSD",1720537457975,10.098,3061.0,3059.9,2.3438]
["bitfinex","ETHUSD",1720537458482,13.36497,3061.0,3059.9,2.3438]
["bitfinex","ETHUSD",1720537458799,5.95497,3061.0,3059.9,2.3438]
["bitfinex","ETHUSD",1720537458966,0.55,3060.9,3059.9,2.3438]
["bitfinex","ETHUSD",1720537459160,0.55,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720537459491,3.26772,3060.3,3058.7,3.26928]
["bitfinex","ETHUSD",1720537459694,0.5217,3061.2,3058.6,2.3037]
["bitfinex","ETHUSD",1720537459695,3.451,3060.1,3058.6,2.3037]
["bitfinex","ETHUSD",1720537459874,3.451,3060.1,3058.0,2.4945]
["bitfinex","ETHUSD",1720537459875,3.2684,3059.6,3058.0,2.4945]
["bitfinex","ETHUSD",1720537460075,0.08172603,3059.5,3058.0,2.4945]
["bitfinex","ETHUSD",1720537460265,3.65327094,3060.0,3058.0,2.4945]
["bitfinex","ETHUSD",1720537460266,3.65327094,3060.0,3058.5,3.26957]
["bitfinex","ETHUSD",1720537460467,3.26731,3060.7,3058.9,3.26913]
["bitfinex","ETHUSD",1720537460699,7.196246,3060.6,3059.1,3.26886]
["bitfinex","ETHUSD",1720537460870,7.196246,3060.6,3058.9,3.26907]
["bitfinex","ETHUSD",1720537461071,1.0463556,3060.5,3059.1,3.26886]
["bitfinex","ETHUSD",1720537461274,0.55,3060.4,3059.3,3.26871]
["bitfinex","ETHUSD",1720537461501,0.55,3060.6,3059.3,3.33406682]
["bitfinex","ETHUSD",1720537461721,3.2673,3060.7,3059.1,5.76336]
["bitfinex","ETHUSD",1720537461862,3.81742,3060.6,3059.2,3.0]
["bitfinex","ETHUSD",1720537462065,3.81742,3060.6,3059.1,2.4945]
["bitfinex","ETHUSD",1720537462066,3.89911994,3060.6,3059.1,2.4945]
["bitfinex","ETHUSD",1720537462289,3.98409199,3060.5,3059.1,5.4945]
["bitfinex","ETHUSD",1720537462590,0.55,3060.4,3059.2,3.26879]
["bitfinex","ETHUSD",1720537462797,3.26769,3060.3,3059.1,2.4945]
["bitfinex","ETHUSD",1720537463000,0.63171383,3060.2,3059.1,2.4945]
["bitfinex","ETHUSD",1720537463329,3.7211092,3060.3,3059.2,0.06536829]
["bitfinex","ETHUSD",1720537463330,0.4534092,3060.3,3059.2,0.06536829]
["bitfinex","ETHUSD",1720537463608,7.41,3061.2,3059.5,3.26847]
["bitfinex","ETHUSD",1720537463768,7.41,3061.2,3059.6,3.06534919]
["bitfinex","ETHUSD",1720537463975,3.26689,3061.1,3059.6,3.0]
["bitfinex","ETHUSD",1720537464169,4.00789,3061.1,3059.4,3.0]
["bitfinex","ETHUSD",1720537464402,3.26703,3060.9,3059.4,3.0]
["bitfinex","ETHUSD",1720537464711,4.00789,3061.1,3059.6,3.26839]
["bitfinex","ETHUSD",1720537465012,3.26703,3060.9,3059.6,0.63337428]
["bitfinex","ETHUSD",1720537465168,0.55,3060.8,3059.7,0.06535158]
["bitfinex","ETHUSD",1720537465375,3.81691,3061.0,3059.7,0.06535158]
["bitfinex","ETHUSD",1720537465810,4.0079,3061.1,3059.8,3.3334772]
["bitfinex","ETHUSD",1720537465811,0.741,3061.1,3059.8,3.3334772]
["bitfinex","ETHUSD",1720537466105,9.53286,3061.5,3060.0,3.2679]
["bitfinex","ETHUSD",1720537466320,3.0,3061.3,3059.9,3.268]
["bitfinex","ETHUSD",1720537466609,3.0,3061.3,3059.4,0.35828798]
["bitfinex","ETHUSD",1720537466610,3.26679,3061.2,3059.8,3.33344341]
["bitfinex","ETHUSD",1720537466768,0.626679,3061.1,3060.0,3.26794]
["bitfinex","ETHUSD",1720537466974,6.26648,3061.4,3060.1,0.06534372]
["bitfinex","ETHUSD",1720537467281,0.953288,3061.3,3060.1,0.06534372]
["bitfinex","ETHUSD",1720537467609,0.55,3061.2,3060.1,0.06534372]
["bitfinex","ETHUSD",1720537467783,0.55,3061.2,3060.2,2.3458]
["bitfinex","ETHUSD",1720537467981,0.55,3061.2,3060.3,0.06534157]
["bitfinex","ETHUSD",1720537468192,3.81637,3061.5,3060.3,0.06534157]
["bitfinex","ETHUSD",1720537468376,4.442991,3061.5,3060.2,2.41114162]
["bitfinex","ETHUSD",1720537468816,1.176621,3061.5,3060.3,3.33299161]
["bitfinex","ETHUSD",1720537468980,1.176621,3061.5,3060.3,3.02117361]
["bitfinex","ETHUSD",1720537469410,0.55,3061.5,3060.3,3.02117361]
["bitfinex","ETHUSD",1720537469617,7.41,3061.9,3060.2,2.3458]
["bitfinex","ETHUSD",1720537469780,3.26615,3061.7,3060.2,2.3458]
["bitfinex","ETHUSD",1720537469978,0.3347816,3061.6,3060.4,3.26753]
["bitfinex","ETHUSD",1720537470203,0.3347816,3061.6,3060.2,2.3458]
["bitfinex","ETHUSD",1720537470406,0.3347816,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720537470593,3.26598,3061.9,3060.4,6.535]
["bitfinex","ETHUSD",1720537470594,3.26595,3061.9,3060.4,6.535]
["bitfinex","ETHUSD",1720537470799,3.592705,3061.8,3060.4,3.26746]
["bitfinex","ETHUSD",1720537470981,0.55,3061.7,3060.4,3.26746]
["bitfinex","ETHUSD",1720537471183,0.55,3061.7,3060.5,3.2674]
["bitfinex","ETHUSD",1720537471480,7.41,3062.0,3060.9,3.26693]
["bitfinex","ETHUSD",1720537471685,7.41,3062.0,3060.9,6.860553]
["bitfinex","ETHUSD",1720537471904,7.41,3062.0,3061.0,3.2669]
["bitfinex","ETHUSD",1720537472622,7.41,3062.0,3060.5,3.0]
["bitfinex","ETHUSD",1720537472623,39.03,3062.4,3061.3,3.26648]
["bitfinex","ETHUSD",1720537472779,39.03,3062.4,3061.4,3.26645]
["bitfinex","ETHUSD",1720537472986,39.03,3062.4,3061.2,3.26669]
["bitfinex","ETHUSD",1720537473235,39.03,3062.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720537473526,39.03,3062.4,3061.2,2.3178]
["bitfinex","ETHUSD",1720537474116,39.03,3062.4,3061.2,5.58443]
["bitfinex","ETHUSD",1720537474288,39.03,3062.4,3061.2,2.3178]
["bitfinex","ETHUSD",1720537474497,39.03,3062.4,3061.2,5.58448]
["bitfinex","ETHUSD",1720537474843,3.26575,3062.1,3060.5,5.54278]
["bitfinex","ETHUSD",1720537475010,3.26595,3061.9,3060.5,2.2754]
["bitfinex","ETHUSD",1720537475214,7.001,3062.3,3061.0,3.2669]
["bitfinex","ETHUSD",1720537475215,3.55,3062.3,3061.0,3.2669]
["bitfinex","ETHUSD",1720537475519,1.096,3062.2,3060.7,6.53427]
["bitfinex","ETHUSD",1720537475716,7.41,3062.4,3060.5,2.2754]
["bitfinex","ETHUSD",1720537475932,7.41,3062.4,3061.4,3.2664]
["bitfinex","ETHUSD",1720537476113,7.41,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1720537476318,19.47,3062.9,3061.7,3.26614]
["bitfinex","ETHUSD",1720537476319,26.88,3062.9,3061.7,3.26614]
["bitfinex","ETHUSD",1720537476486,29.16483174,3062.9,3061.7,2.3524]
["bitfinex","ETHUSD",1720537476687,9.69483174,3062.9,3061.7,2.3524]
["bitfinex","ETHUSD",1720537476889,0.08163464,3062.8,3060.8,5.3524]
["bitfinex","ETHUSD",1720537477193,0.08163464,3062.8,3059.8,0.33334434]
["bitfinex","ETHUSD",1720537477194,3.26579,3062.1,3059.8,0.33334434]
["bitfinex","ETHUSD",1720537477429,3.26616,3061.7,3060.1,3.26779]
["bitfinex","ETHUSD",1720537477721,3.34800217,3061.6,3060.0,2.3524]
["bitfinex","ETHUSD",1720537477928,3.34800217,3061.6,3060.0,5.62035]
["bitfinex","ETHUSD",1720537478145,1.21141622,3061.5,3060.0,2.3524]
["bitfinex","ETHUSD",1720537478328,3.26741,3060.6,3059.3,2.3621]
["bitfinex","ETHUSD",1720537478497,7.41,3060.8,3059.3,2.3621]
["bitfinex","ETHUSD",1720537478835,7.41,3060.8,3058.7,2.3621]
["bitfinex","ETHUSD",1720537478836,3.26738,3060.6,3058.7,2.3621]
["bitfinex","ETHUSD",1720537478990,3.26798,3060.0,3058.8,0.563151]
["bitfinex","ETHUSD",1720537479327,4.40944291,3060.5,3058.7,2.3621]
["bitfinex","ETHUSD",1720537479328,3.34980341,3059.9,3058.7,2.3621]
["bitfinex","ETHUSD",1720537479541,3.34980341,3059.9,3058.0,2.3621]
["bitfinex","ETHUSD",1720537479542,3.26848,3059.6,3058.0,2.3621]
["bitfinex","ETHUSD",1720537479693,0.55,3059.8,3058.0,2.3621]
["bitfinex","ETHUSD",1720537479694,3.26864,3059.4,3058.0,2.3621]
["bitfinex","ETHUSD",1720537480021,1.21435907,3059.5,3058.0,2.3621]
["bitfinex","ETHUSD",1720537480022,0.63173351,3059.3,3058.0,2.3621]
["bitfinex","ETHUSD",1720537480237,0.55,3059.3,3058.0,2.3621]
["bitfinex","ETHUSD",1720537480394,6.26819,3059.8,3058.1,3.2699]
["bitfinex","ETHUSD",1720537480590,5.25093295,3059.7,3058.1,3.50611]
["bitfinex","ETHUSD",1720537480784,3.0,3059.6,3058.1,0.23621]
["bitfinex","ETHUSD",1720537481026,3.59631,3060.6,3058.1,0.23621]
["bitfinex","ETHUSD",1720537481027,0.5217,3060.8,3058.8,3.26924]
["bitfinex","ETHUSD",1720537481243,3.26786,3060.1,3058.5,3.26956]
["bitfinex","ETHUSD",1720537481629,3.26766,3060.3,3058.2,0.259831]
["bitfinex","ETHUSD",1720537481630,3.26828,3059.8,3058.2,0.259831]
["bitfinex","ETHUSD",1720537481832,1.2142288,3059.7,3058.2,0.259831]
["bitfinex","ETHUSD",1720537482003,4.95105593,3059.6,3058.0,2.3621]
["bitfinex","ETHUSD",1720537482203,4.40114593,3059.5,3058.0,5.63213]
["bitfinex","ETHUSD",1720537482515,1.04511459,3059.4,3058.1,0.890225]
["bitfinex","ETHUSD",1720537482912,1.04511459,3059.4,3058.1,4.160205]
["bitfinex","ETHUSD",1720537483966,3.451,3060.6,3058.1,0.890225]
["bitfinex","ETHUSD",1720537484104,1.13237511,3060.5,3059.3,3.26865]
["bitfinex","ETHUSD",1720537484305,0.5217,3061.4,3059.5,3.26849]
["bitfinex","ETHUSD",1720537484306,3.78826,3061.4,3059.5,3.26849]
["bitfinex","ETHUSD",1720537484617,3.2669,3061.0,3059.5,3.26849]
["bitfinex","ETHUSD",1720537484955,7.41,3061.1,3060.1,3.26784]
["bitfinex","ETHUSD",1720537485252,7.41,3061.1,3060.5,2.4239]
["bitfinex","ETHUSD",1720537485418,7.41,3061.7,3060.5,2.4239]
["bitfinex","ETHUSD",1720537485620,7.41,3061.7,3060.6,3.836436]
["bitfinex","ETHUSD",1720537485803,7.41,3061.7,3060.1,3.0]
["bitfinex","ETHUSD",1720537486009,7.41,3061.7,3060.0,3.26795]
["bitfinex","ETHUSD",1720537486220,7.41,3061.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720537486413,8.151,3061.7,3060.3,3.26761]
["bitfinex","ETHUSD",1720537486647,8.151,3061.7,3060.1,3.0]
["bitfinex","ETHUSD",1720537486648,8.151,3061.7,3060.4,3.0]
["bitfinex","ETHUSD",1720537486864,4.08143,3061.6,3059.9,3.26806]
["bitfinex","ETHUSD",1720537487029,0.8151,3061.6,3060.2,3.26767]
["bitfinex","ETHUSD",1720537487369,0.8151,3061.6,3060.0,3.0]
["bitfinex","ETHUSD",1720537487370,1.149143,3061.5,3060.3,0.326767]
["bitfinex","ETHUSD",1720537487564,1.149143,3061.5,3060.0,3.0]
["bitfinex","ETHUSD",1720537487728,0.55,3061.4,3060.0,3.0]
["bitfinex","ETHUSD",1720537487916,0.1699143,3061.3,3060.0,3.0]
["bitfinex","ETHUSD",1720537488123,1.149143,3061.5,3059.8,3.0]
["bitfinex","ETHUSD",1720537488432,1.149143,3061.5,3060.4,3.26752]
["bitfinex","ETHUSD",1720537488760,1.149143,3061.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720537489064,1.149143,3061.5,3060.3,3.26755]
["bitfinex","ETHUSD",1720537489617,1.149143,3061.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720537489823,0.55,3061.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720537490019,0.55,3061.4,3060.1,0.626793]
["bitfinex","ETHUSD",1720537490250,0.55,3061.4,3060.1,3.626793]
["bitfinex","ETHUSD",1720537490456,0.55,3061.4,3059.9,3.0]
["bitfinex","ETHUSD",1720537490753,3.26669,3061.2,3059.9,3.0]
["bitfinex","ETHUSD",1720537490918,0.55,3061.1,3059.9,6.268]
["bitfinex","ETHUSD",1720537491344,3.81669,3061.2,3059.9,6.268]
["bitfinex","ETHUSD",1720537491539,3.26705,3060.9,3059.1,3.26891]
["bitfinex","ETHUSD",1720537491849,3.26753,3060.5,3059.0,2.58071]
["bitfinex","ETHUSD",1720537492057,3.26725,3060.7,3059.1,3.853904]
["bitfinex","ETHUSD",1720537492295,0.55,3060.6,3059.1,3.26892]
["bitfinex","ETHUSD",1720537492479,3.26759,3060.4,3059.0,5.84968]
["bitfinex","ETHUSD",1720537492644,3.26759,3060.4,3059.0,2.58071]
["bitfinex","ETHUSD",1720537492963,0.55,3060.3,3059.0,2.58071]
["bitfinex","ETHUSD",1720537493474,0.63170455,3060.3,3059.1,3.26893]
["bitfinex","ETHUSD",1720537493681,0.63170455,3060.3,3059.0,2.58071]
["bitfinex","ETHUSD",1720537493682,0.46346355,3060.2,3059.2,3.0]
["bitfinex","ETHUSD",1720537493890,0.46346355,3060.2,3059.0,2.2538]
["bitfinex","ETHUSD",1720537494196,0.46346355,3060.2,3058.5,3.28952]
["bitfinex","ETHUSD",1720537494197,3.73128355,3060.2,3058.5,3.28952]
["bitfinex","ETHUSD",1720537494398,3.73128355,3060.2,3058.5,0.02]
["bitfinex","ETHUSD",1720537494399,3.26885,3059.2,3058.5,0.02]
["bitfinex","ETHUSD",1720537494547,0.63173563,3059.1,3058.5,0.02]
["bitfinex","ETHUSD",1720537495486,0.08173562,3059.3,3058.5,0.02]
["bitfinex","ETHUSD",1720537495650,10.41,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537495651,0.81095803,3059.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537495960,7.41,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537496290,10.67829,3059.7,3058.5,0.348971]
["bitfinex","ETHUSD",1720537496507,10.67829,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537496508,0.55,3059.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537497245,10.67829,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537497246,7.41,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537497464,1.067829,3059.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537497674,7.41,3059.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537497873,7.41,3059.7,3058.7,3.26927]
["bitfinex","ETHUSD",1720537498076,7.41,3059.7,3059.2,3.2688]
["bitfinex","ETHUSD",1720537498276,19.47,3060.0,3059.2,3.2688]
["bitfinex","ETHUSD",1720537498475,7.41,3060.3,3059.3,3.922384]
["bitfinex","ETHUSD",1720537498680,7.41,3060.3,3059.1,3.26888]
["bitfinex","ETHUSD",1720537498895,0.081701,3060.2,3059.2,3.0]
["bitfinex","ETHUSD",1720537499064,0.82270487,3060.2,3059.0,2.3705]
["bitfinex","ETHUSD",1720537499263,0.741,3060.2,3059.0,5.3705]
["bitfinex","ETHUSD",1720537499462,0.82327049,3060.1,3058.8,3.0]
["bitfinex","ETHUSD",1720537499754,3.26828,3059.8,3058.3,3.26974]
["bitfinex","ETHUSD",1720537499984,3.90003929,3059.7,3058.0,11.81434]
["bitfinex","ETHUSD",1720537500192,3.90003929,3059.7,3058.0,2.2742]
["bitfinex","ETHUSD",1720537500193,3.26881,3059.3,3058.0,2.2742]
["bitfinex","ETHUSD",1720537500449,0.55,3059.2,3058.0,2.2742]
["bitfinex","ETHUSD",1720537500673,0.326854,3059.4,3058.0,2.2742]
["bitfinex","ETHUSD",1720537500860,0.326854,3059.4,3058.0,5.54421]
["bitfinex","ETHUSD",1720537501058,3.8183,3059.7,3058.0,5.54421]
["bitfinex","ETHUSD",1720537501059,3.0,3059.6,3058.2,3.26986]
["bitfinex","ETHUSD",1720537501285,3.2688,3059.3,3058.0,2.2742]
["bitfinex","ETHUSD",1720537501576,3.0,3059.6,3058.2,3.26986]
["bitfinex","ETHUSD",1720537501776,0.55,3059.7,3058.4,3.26968]
["bitfinex","ETHUSD",1720537502083,0.38182,3059.6,3058.3,3.26978]
["bitfinex","ETHUSD",1720537502274,3.55,3059.7,3058.0,2.2742]
["bitfinex","ETHUSD",1720537502275,0.55,3059.7,3058.2,3.26982]
["bitfinex","ETHUSD",1720537502475,0.55,3059.7,3058.0,2.2742]
["bitfinex","ETHUSD",1720537502476,3.26852,3059.5,3058.0,5.54423]
["bitfinex","ETHUSD",1720537502684,0.55,3059.4,3058.0,5.54423]
["bitfinex","ETHUSD",1720537502908,0.33502165,3059.5,3058.1,3.0]
["bitfinex","ETHUSD",1720537503102,3.26852,3059.5,3058.1,3.26991]
["bitfinex","ETHUSD",1720537503271,0.55,3059.9,3058.6,3.26944]
["bitfinex","ETHUSD",1720537503619,7.41,3060.3,3058.2,3.0]
["bitfinex","ETHUSD",1720537503922,7.41,3060.3,3059.1,3.26884]
["bitfinex","ETHUSD",1720537504076,7.41,3060.3,3059.4,3.26851]
["bitfinex","ETHUSD",1720537504371,19.47,3060.6,3059.2,0.653785]
["bitfinex","ETHUSD",1720537504372,19.47,3060.6,3059.2,3.26882]
["bitfinex","ETHUSD",1720537504571,19.47,3060.6,3058.7,3.2693]
["bitfinex","ETHUSD",1720537504572,19.47,3060.6,3059.6,3.26836]
["bitfinex","ETHUSD",1720537505127,19.47,3060.6,3059.5,2.4481]
["bitfinex","ETHUSD",1720537505471,3.26761,3060.4,3058.9,2.4481]
["bitfinex","ETHUSD",1720537505685,3.26754,3060.5,3059.1,3.26889]
["bitfinex","ETHUSD",1720537505992,3.26754,3060.5,3058.9,5.780084]
["bitfinex","ETHUSD",1720537505993,3.26766,3060.3,3059.2,3.0]
["bitfinex","ETHUSD",1720537506223,2.273754,3060.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720537506428,0.55,3060.3,3059.2,3.326892]
["bitfinex","ETHUSD",1720537506750,19.47,3060.6,3059.2,3.326892]
["bitfinex","ETHUSD",1720537506958,3.26767,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720537507247,3.26762,3060.4,3059.0,3.0]
["bitfinex","ETHUSD",1720537507541,3.81767,3060.3,3059.1,0.9049154]
["bitfinex","ETHUSD",1720537507745,3.81767,3060.3,3059.0,6.26903]
["bitfinex","ETHUSD",1720537508045,19.47,3060.6,3059.1,3.26888]
["bitfinex","ETHUSD",1720537508215,1.76399823,3060.5,3059.2,3.0]
["bitfinex","ETHUSD",1720537508419,0.63170315,3060.5,3059.2,3.0]
["bitfinex","ETHUSD",1720537508809,3.26776,3060.2,3058.9,2.780084]
["bitfinex","ETHUSD",1720537509005,3.26776,3060.2,3058.3,2.4789]
["bitfinex","ETHUSD",1720537509006,3.26847,3059.6,3058.3,2.4789]
["bitfinex","ETHUSD",1720537509208,3.26866,3059.4,3058.3,2.4789]
["bitfinex","ETHUSD",1720537509461,3.26866,3059.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720537509462,3.26883,3059.2,3057.8,3.27022]
["bitfinex","ETHUSD",1720537509625,0.08172965,3059.3,3057.6,5.74933]
["bitfinex","ETHUSD",1720537509626,3.35073233,3059.1,3057.6,5.74933]
["bitfinex","ETHUSD",1720537509811,3.60413323,3059.0,3057.7,3.27033]
["bitfinex","ETHUSD",1720537510110,0.63173851,3058.9,3057.7,3.27033]
["bitfinex","ETHUSD",1720537510705,0.63173851,3058.9,3057.6,5.74936]
["bitfinex","ETHUSD",1720537511055,3.26946,3058.6,3057.6,2.4789]
["bitfinex","ETHUSD",1720537511209,3.35121049,3058.6,3057.6,2.4789]
["bitfinex","ETHUSD",1720537511517,3.90121049,3058.6,3057.6,2.4789]
["bitfinex","ETHUSD",1720537511860,1.26705705,3058.6,3057.6,2.4789]
["bitfinex","ETHUSD",1720537512151,3.26896,3059.1,3057.6,5.74937]
["bitfinex","ETHUSD",1720537512305,7.95187859,3059.0,3057.6,5.74937]
["bitfinex","ETHUSD",1720537512522,3.55,3059.0,3057.7,3.27041]
["bitfinex","ETHUSD",1720537512952,7.41,3059.4,3058.2,3.26989]
["bitfinex","ETHUSD",1720537513154,0.0817264,3059.3,3057.9,3.2702]
["bitfinex","ETHUSD",1720537513465,3.26946,3058.6,3057.6,2.4789]
["bitfinex","ETHUSD",1720537513847,3.3289,3059.3,3057.6,2.4789]
["bitfinex","ETHUSD",1720537513848,3.0,3059.3,3057.6,2.4789]
["bitfinex","ETHUSD",1720537514046,3.2691,3059.0,3057.6,2.4789]
["bitfinex","ETHUSD",1720537514265,5.57673415,3059.2,3057.6,2.4789]
["bitfinex","ETHUSD",1720537514266,1.17508616,3059.2,3058.1,3.26991]
["bitfinex","ETHUSD",1720537514418,7.41,3059.4,3058.2,3.26988]
["bitfinex","ETHUSD",1720537514622,7.41,3059.4,3058.3,6.26972]
["bitfinex","ETHUSD",1720537514816,0.08172611,3059.3,3057.6,5.74939]
["bitfinex","ETHUSD",1720537515053,3.269,3059.1,3057.7,3.0]
["bitfinex","ETHUSD",1720537515371,7.41,3059.4,3058.2,3.26986]
["bitfinex","ETHUSD",1720537515660,7.41,3059.4,3058.3,3.0]
["bitfinex","ETHUSD",1720537515824,7.41,3059.4,3058.5,3.28948]
["bitfinex","ETHUSD",1720537516167,7.41,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720537516377,7.41,3059.4,3058.6,5.4761]
["bitfinex","ETHUSD",1720537516378,7.41,3059.4,3058.6,2.4761]
["bitfinex","ETHUSD",1720537516591,3.35044697,3059.3,3058.5,0.02]
["bitfinex","ETHUSD",1720537516881,3.26922,3058.9,3058.5,0.02]
["bitfinex","ETHUSD",1720537517034,0.63174406,3058.8,3058.5,0.02]
["bitfinex","ETHUSD",1720537517241,0.55,3058.8,3058.5,0.02]
["bitfinex","ETHUSD",1720537517579,10.67867,3059.4,3058.5,0.02]
["bitfinex","ETHUSD",1720537517580,3.26883,3059.2,3058.5,0.02]
["bitfinex","ETHUSD",1720537517789,0.55,3059.1,3058.5,0.02]
["bitfinex","ETHUSD",1720537518081,3.26935,3058.8,3058.5,0.02]
["bitfinex","ETHUSD",1720537518284,3.35110942,3058.7,3058.5,0.02]
["bitfinex","ETHUSD",1720537518584,7.08892,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537518782,11.22191423,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537518973,6.81946,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537519145,11.22188889,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537519341,12.34407778,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537519764,12.34408819,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537520389,9.07462819,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537520559,9.07459107,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537520756,9.07455603,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537520950,12.34401603,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537521283,9.07455603,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537521447,12.34401603,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537521648,11.21110889,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537521993,1.13296629,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537522156,7.41,3058.9,3058.5,0.02]
["bitfinex","ETHUSD",1720537522545,0.08173979,3058.8,3058.5,0.02]
["bitfinex","ETHUSD",1720537522881,3.26946,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537523445,0.55,3058.6,3058.5,0.02]
["bitfinex","ETHUSD",1720537523856,7.41,3058.9,3058.5,0.02]
["bitfinex","ETHUSD",1720537524099,26.88,3059.5,3058.5,0.02]
["bitfinex","ETHUSD",1720537524257,26.88,3059.5,3058.5,0.577037]
["bitfinex","ETHUSD",1720537524454,1.13266614,3059.4,3058.5,0.577037]
["bitfinex","ETHUSD",1720537524658,26.88,3059.5,3058.5,0.02]
["bitfinex","ETHUSD",1720537525109,7.41,3059.5,3058.8,3.26915]
["bitfinex","ETHUSD",1720537525401,3.26737,3060.6,3058.3,6.26976]
["bitfinex","ETHUSD",1720537525402,8.74615112,3060.9,3059.6,0.02]
["bitfinex","ETHUSD",1720537525558,3.26683,3061.1,3059.7,3.49834]
["bitfinex","ETHUSD",1720537525893,3.26636,3061.6,3060.1,3.26785]
["bitfinex","ETHUSD",1720537526052,1.13191944,3061.5,3060.1,3.26785]
["bitfinex","ETHUSD",1720537526257,1.13185887,3061.4,3060.1,3.26785]
["bitfinex","ETHUSD",1720537526454,3.26608,3061.8,3060.1,3.92144]
["bitfinex","ETHUSD",1720537526774,3.26608,3061.8,3060.3,3.26757]
["bitfinex","ETHUSD",1720537526775,1.13182123,3061.7,3060.3,3.26757]
["bitfinex","ETHUSD",1720537526970,3.26608,3061.8,3060.4,0.573727]
["bitfinex","ETHUSD",1720537526971,0.43979012,3061.6,3060.4,0.573727]
["bitfinex","ETHUSD",1720537527176,3.26669,3061.2,3060.2,2.4697]
["bitfinex","ETHUSD",1720537527379,3.26723,3060.7,3059.8,0.02]
["bitfinex","ETHUSD",1720537527694,3.26721,3060.8,3059.8,0.02]
["bitfinex","ETHUSD",1720537527888,3.62017873,3061.0,3059.8,0.02]
["bitfinex","ETHUSD",1720537528192,3.2672,3060.8,3059.8,0.02]
["bitfinex","ETHUSD",1720537528372,3.34898706,3060.7,3059.8,0.02]
["bitfinex","ETHUSD",1720537528569,0.55,3060.6,3059.8,0.02]
["bitfinex","ETHUSD",1720537529268,0.08169706,3060.5,3059.8,0.02]
["bitfinex","ETHUSD",1720537529460,0.35326873,3061.0,3059.8,0.02]
["bitfinex","ETHUSD",1720537529661,3.26687,3061.1,3059.8,0.02]
["bitfinex","ETHUSD",1720537529856,3.34858855,3061.0,3059.8,0.02]
["bitfinex","ETHUSD",1720537530077,3.0,3061.3,3059.8,0.02]
["bitfinex","ETHUSD",1720537530283,3.26681,3061.1,3059.8,0.02]
["bitfinex","ETHUSD",1720537530454,3.2672,3060.8,3059.8,0.02]
["bitfinex","ETHUSD",1720537530670,3.26692,3061.0,3059.8,0.02]
["bitfinex","ETHUSD",1720537530879,0.55,3060.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537531075,7.41,3061.3,3060.1,3.26786]
["bitfinex","ETHUSD",1720537531297,1.13200137,3061.2,3059.8,0.02]
["bitfinex","ETHUSD",1720537531622,1.13200137,3061.2,3059.8,3.28817]
["bitfinex","ETHUSD",1720537531623,1.13209061,3061.1,3059.8,3.28817]
["bitfinex","ETHUSD",1720537531821,4.30771,3061.2,3060.1,3.26778]
["bitfinex","ETHUSD",1720537531822,1.041,3061.2,3060.1,3.26778]
["bitfinex","ETHUSD",1720537531985,7.41,3061.3,3060.3,3.26762]
["bitfinex","ETHUSD",1720537532690,7.41,3061.3,3060.3,6.53517]
["bitfinex","ETHUSD",1720537532987,7.41,3061.3,3060.3,3.921067]
["bitfinex","ETHUSD",1720537533217,7.41,3061.3,3060.4,2.4459]
["bitfinex","ETHUSD",1720537533586,3.34836525,3061.2,3060.4,2.4459]
["bitfinex","ETHUSD",1720537533828,3.26679,3061.1,3059.8,5.4659]
["bitfinex","ETHUSD",1720537534030,3.26679,3061.1,3059.8,2.4659]
["bitfinex","ETHUSD",1720537534031,1.1575219,3061.1,3059.8,2.4659]
["bitfinex","ETHUSD",1720537534184,3.26767,3060.3,3059.8,0.02]
["bitfinex","ETHUSD",1720537534522,6.53616,3059.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537534732,3.26808,3059.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537535073,10.67744,3060.5,3059.8,0.02]
["bitfinex","ETHUSD",1720537535074,7.41,3060.5,3059.8,0.02]
["bitfinex","ETHUSD",1720537535352,3.55,3060.4,3059.8,0.02]
["bitfinex","ETHUSD",1720537535553,3.26782,3060.2,3059.8,0.02]
["bitfinex","ETHUSD",1720537535709,0.55,3060.1,3059.8,0.02]
["bitfinex","ETHUSD",1720537536309,1.096,3060.3,3059.8,0.02]
["bitfinex","ETHUSD",1720537536519,0.55,3060.2,3059.8,0.02]
["bitfinex","ETHUSD",1720537536717,3.26776,3060.2,3059.8,0.02]
["bitfinex","ETHUSD",1720537536947,0.55,3060.1,3059.8,0.02]
["bitfinex","ETHUSD",1720537537134,0.08171208,3060.0,3059.8,0.02]
["bitfinex","ETHUSD",1720537537652,0.55,3060.1,3059.8,0.02]
["bitfinex","ETHUSD",1720537537851,0.55,3060.2,3059.8,0.02]
["bitfinex","ETHUSD",1720537538052,0.55,3060.3,3059.8,0.02]
["bitfinex","ETHUSD",1720537538261,19.47,3060.6,3059.8,0.02]
["bitfinex","ETHUSD",1720537538559,7.41,3060.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537538861,7.41,3060.9,3060.1,3.26785]
["bitfinex","ETHUSD",1720537539216,7.41,3060.9,3059.9,2.3505]
["bitfinex","ETHUSD",1720537539844,0.08168791,3060.8,3059.9,2.3505]
["bitfinex","ETHUSD",1720537540391,10.861,3060.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537540392,10.67709,3060.9,3059.8,0.02]
["bitfinex","ETHUSD",1720537540518,0.55,3060.8,3059.8,0.02]
["bitfinex","ETHUSD",1720537540720,7.41,3060.9,3059.9,2.2947]
["bitfinex","ETHUSD",1720537540935,7.41,3060.9,3059.9,2.852978]
["bitfinex","ETHUSD",1720537541348,7.41,3060.9,3059.9,2.2947]
["bitfinex","ETHUSD",1720537541543,0.55,3060.8,3059.9,2.2947]
["bitfinex","ETHUSD",1720537541743,7.41,3060.9,3059.9,5.56276]
["bitfinex","ETHUSD",1720537542364,0.08167848,3060.8,3059.9,2.2947]
["bitfinex","ETHUSD",1720537542518,3.26739,3060.6,3059.9,2.2947]
["bitfinex","ETHUSD",1720537542724,0.08169802,3060.5,3059.9,2.2947]
["bitfinex","ETHUSD",1720537542948,3.26739,3060.6,3059.9,2.2947]
["bitfinex","ETHUSD",1720537543263,0.55,3060.5,3059.9,2.2947]
["bitfinex","ETHUSD",1720537543559,1.7549828,3060.7,3059.9,2.2947]
["bitfinex","ETHUSD",1720537544522,0.55,3060.7,3059.9,2.2947]
["bitfinex","ETHUSD",1720537545043,3.26733,3060.6,3059.9,2.2947]
["bitfinex","ETHUSD",1720537545219,0.55,3060.5,3059.9,2.2947]
["bitfinex","ETHUSD",1720537545419,0.55,3060.5,3059.9,2.3147]
["bitfinex","ETHUSD",1720537546159,7.41,3060.9,3060.0,3.26792]
["bitfinex","ETHUSD",1720537546461,7.41,3060.9,3060.0,3.49939]
["bitfinex","ETHUSD",1720537546637,7.41,3060.9,3060.0,0.23147]
["bitfinex","ETHUSD",1720537547563,7.41,3060.9,3059.9,2.3147]
["bitfinex","ETHUSD",1720537547720,3.26713,3060.8,3059.9,2.3147]
["bitfinex","ETHUSD",1720537548143,7.41,3060.9,3059.9,2.3147]
["bitfinex","ETHUSD",1720537548343,7.41,3060.9,3059.9,5.58273]
["bitfinex","ETHUSD",1720537548719,7.41,3060.9,3060.0,3.26797]
["bitfinex","ETHUSD",1720537548919,7.41,3060.9,3060.1,0.88507]
["bitfinex","ETHUSD",1720537549141,7.41,3060.9,3060.2,3.26767]
["bitfinex","ETHUSD",1720537549529,7.41,3060.9,3060.1,0.88507]
["bitfinex","ETHUSD",1720537549727,7.41,3060.9,3059.9,8.85074]
["bitfinex","ETHUSD",1720537550075,7.41,3060.9,3060.0,3.0]
["bitfinex","ETHUSD",1720537550736,7.41,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1720537550951,7.41,3060.9,3060.4,0.326764]
["bitfinex","ETHUSD",1720537551149,7.41,3060.9,3060.2,3.26774]
["bitfinex","ETHUSD",1720537551350,19.47,3061.3,3060.2,3.28774]
["bitfinex","ETHUSD",1720537551545,7.41,3061.4,3060.4,3.26748]
["bitfinex","ETHUSD",1720537551770,7.41,3061.4,3060.3,3.26762]
["bitfinex","ETHUSD",1720537551771,7.41,3061.4,3060.5,3.26737]
["bitfinex","ETHUSD",1720537552152,7.41,3061.4,3060.5,6.53472]
["bitfinex","ETHUSD",1720537552351,7.41,3061.4,3060.5,3.594087]
["bitfinex","ETHUSD",1720537552550,7.41,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720537553114,7.41,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1720537553396,7.41,3061.4,3060.7,5.74262]
["bitfinex","ETHUSD",1720537554575,7.41,3061.4,3060.7,2.4754]
["bitfinex","ETHUSD",1720537556879,7.41,3061.4,3060.7,3.0823547]
["bitfinex","ETHUSD",1720537557040,7.41,3061.4,3060.9,3.26692]
["bitfinex","ETHUSD",1720537557247,7.41,3062.0,3061.0,0.02]
["bitfinex","ETHUSD",1720537557472,7.41,3062.0,3061.0,0.322]
["bitfinex","ETHUSD",1720537557672,7.41,3062.0,3061.0,3.58889]
["bitfinex","ETHUSD",1720537557846,7.41,3062.0,3061.1,3.26677]
["bitfinex","ETHUSD",1720537558251,7.41,3062.0,3061.2,3.26661]
["bitfinex","ETHUSD",1720537558573,7.41,3062.0,3061.3,3.26658]
["bitfinex","ETHUSD",1720537559145,7.41,3062.0,3061.2,0.358877]
["bitfinex","ETHUSD",1720537559146,7.41,3062.0,3061.2,3.625487]
["bitfinex","ETHUSD",1720537559576,7.41,3062.0,3061.3,3.26651]
["bitfinex","ETHUSD",1720537560177,7.41,3062.0,3061.2,0.358877]
["bitfinex","ETHUSD",1720537560348,7.41,3062.0,3061.0,0.02]
["bitfinex","ETHUSD",1720537560551,0.55,3061.9,3061.0,0.02]
["bitfinex","ETHUSD",1720537560750,7.41,3062.0,3061.0,0.02]
["bitfinex","ETHUSD",1720537561090,7.41,3062.0,3061.2,3.26667]
["bitfinex","ETHUSD",1720537561244,7.41,3062.0,3061.3,3.593217]
["bitfinex","ETHUSD",1720537562261,12.15,3062.3,3061.3,3.593217]
["bitfinex","ETHUSD",1720537562262,12.15,3062.3,3061.3,0.346667]
["bitfinex","ETHUSD",1720537562466,7.41,3062.4,3061.7,3.26614]
["bitfinex","ETHUSD",1720537562671,7.41,3062.4,3061.5,3.26626]
["bitfinex","ETHUSD",1720537562858,7.41,3062.4,3061.6,3.594866]
["bitfinex","ETHUSD",1720537563063,7.41,3062.4,3061.7,3.26613]
["bitfinex","ETHUSD",1720537563263,7.41,3062.4,3061.8,1.950486]
["bitfinex","ETHUSD",1720537564486,7.41,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1720537564659,7.41,3062.4,3061.8,1.950486]
["bitfinex","ETHUSD",1720537564660,7.41,3062.4,3062.1,6.53137]
["bitfinex","ETHUSD",1720537564987,19.47,3062.6,3062.1,3.28566]
["bitfinex","ETHUSD",1720537565158,19.47,3062.6,3062.1,0.02]
["bitfinex","ETHUSD",1720537565362,0.08162762,3062.5,3062.1,0.02]
["bitfinex","ETHUSD",1720537565984,3.26549,3062.4,3062.1,0.02]
["bitfinex","ETHUSD",1720537566157,1.95516276,3062.5,3062.1,0.02]
["bitfinex","ETHUSD",1720537566695,19.47,3062.6,3062.1,0.02]
["bitfinex","ETHUSD",1720537567747,7.5235974,3063.0,3062.1,0.02]
["bitfinex","ETHUSD",1720537567947,7.5235974,3063.0,3062.3,3.2655]
["bitfinex","ETHUSD",1720537568288,7.5235974,3063.0,3062.2,3.26553]
["bitfinex","ETHUSD",1720537568598,7.5235974,3063.0,3062.2,3.920665]
["bitfinex","ETHUSD",1720537568827,7.5235974,3063.0,3062.2,0.655135]
["bitfinex","ETHUSD",1720537569148,0.08162534,3062.9,3062.2,0.02]
["bitfinex","ETHUSD",1720537569496,3.34657154,3062.9,3062.2,0.02]
["bitfinex","ETHUSD",1720537569790,3.26493,3062.9,3062.2,0.02]
["bitfinex","ETHUSD",1720537569958,7.5235974,3063.0,3062.2,0.02]
["bitfinex","ETHUSD",1720537570297,0.1135974,3063.0,3062.3,5.68633]
["bitfinex","ETHUSD",1720537570582,0.1135974,3063.0,3062.4,0.570633]
["bitfinex","ETHUSD",1720537571789,0.1135974,3063.0,3062.4,3.836013]
["bitfinex","ETHUSD",1720537572606,0.1135974,3063.0,3062.3,2.4209]
["bitfinex","ETHUSD",1720537572607,0.1135974,3063.0,3062.2,0.02]
["bitfinex","ETHUSD",1720537572793,0.63163362,3062.9,3062.2,0.02]
["bitfinex","ETHUSD",1720537572979,3.89656362,3062.9,3062.2,0.02]
["bitfinex","ETHUSD",1720537573299,6.53102,3062.3,3062.2,0.02]
["bitfinex","ETHUSD",1720537573457,7.734122,3062.3,3062.2,0.02]
["bitfinex","ETHUSD",1720537573651,21.84775628,3062.3,3062.2,0.02]
["bitfinex","ETHUSD",1720537573868,6.71729,3061.6,3059.6,5.75531]
["bitfinex","ETHUSD",1720537574057,3.34735282,3062.2,3059.9,3.26801]
["bitfinex","ETHUSD",1720537574058,3.2666,3061.3,3059.9,3.26801]
["bitfinex","ETHUSD",1720537574374,10.67649,3061.4,3060.0,3.26787]
["bitfinex","ETHUSD",1720537574560,10.67649,3061.4,3060.2,3.26769]
["bitfinex","ETHUSD",1720537574561,7.41,3061.4,3060.2,3.26769]
["bitfinex","ETHUSD",1720537574908,7.41,3061.4,3060.0,0.326801]
["bitfinex","ETHUSD",1720537575061,7.41,3061.4,3060.2,3.26768]
["bitfinex","ETHUSD",1720537575263,7.41,3061.4,3060.3,2.4906]
["bitfinex","ETHUSD",1720537575769,10.67648,3061.4,3060.3,2.4906]
["bitfinex","ETHUSD",1720537575974,3.26676,3061.2,3059.3,3.26864]
["bitfinex","ETHUSD",1720537576174,3.26726,3060.7,3059.7,2.4141]
["bitfinex","ETHUSD",1720537576404,3.26752,3060.5,3059.1,5.68301]
["bitfinex","ETHUSD",1720537576596,0.08170064,3060.4,3059.1,2.4141]
["bitfinex","ETHUSD",1720537576794,0.40807664,3060.4,3059.2,0.24141]
["bitfinex","ETHUSD",1720537577123,7.736726,3060.6,3059.2,3.51022]
["bitfinex","ETHUSD",1720537577319,7.736726,3060.6,3059.4,3.2686]
["bitfinex","ETHUSD",1720537577521,7.736726,3060.6,3059.2,3.51022]
["bitfinex","ETHUSD",1720537577910,3.34914402,3060.5,3059.2,0.24141]
["bitfinex","ETHUSD",1720537578110,3.26766,3060.3,3059.1,2.4141]
["bitfinex","ETHUSD",1720537578295,0.63170078,3060.4,3057.8,3.27025]
["bitfinex","ETHUSD",1720537578296,3.26794,3060.1,3058.5,2.4683]
["bitfinex","ETHUSD",1720537578499,8.48314594,3060.0,3058.5,2.4683]
["bitfinex","ETHUSD",1720537578739,3.26928,3058.8,3057.8,2.4683]
["bitfinex","ETHUSD",1720537579031,3.451,3059.4,3057.1,2.3696]
["bitfinex","ETHUSD",1720537579032,3.26979,3058.3,3057.1,2.3696]
["bitfinex","ETHUSD",1720537579192,3.81942,3058.7,3057.2,0.23696]
["bitfinex","ETHUSD",1720537579387,0.55,3058.7,3057.2,0.23696]
["bitfinex","ETHUSD",1720537579626,3.0,3059.0,3057.7,3.27041]
["bitfinex","ETHUSD",1720537579827,0.3,3059.3,3057.8,3.27032]
["bitfinex","ETHUSD",1720537580169,3.594476,3059.9,3058.1,3.27]
["bitfinex","ETHUSD",1720537580314,0.326376,3059.9,3058.5,3.26953]
["bitfinex","ETHUSD",1720537580488,3.26827,3059.8,3058.5,0.326953]
["bitfinex","ETHUSD",1720537580684,0.08172131,3059.7,3058.0,2.4031]
["bitfinex","ETHUSD",1720537580908,3.26883,3059.2,3058.0,2.4031]
["bitfinex","ETHUSD",1720537581104,3.26847,3059.6,3058.0,2.4031]
["bitfinex","ETHUSD",1720537581314,0.60679,3060.2,3058.1,0.24031]
["bitfinex","ETHUSD",1720537581524,0.60679,3060.2,3058.6,3.26937]
["bitfinex","ETHUSD",1720537581525,3.26777,3060.2,3058.6,3.26937]
["bitfinex","ETHUSD",1720537581698,3.26812,3059.9,3058.4,3.26967]
["bitfinex","ETHUSD",1720537582023,3.26819,3059.8,3058.5,3.0]
["bitfinex","ETHUSD",1720537582234,0.626792,3060.0,3058.4,3.26964]
["bitfinex","ETHUSD",1720537582528,0.626792,3060.0,3058.5,0.326964]
["bitfinex","ETHUSD",1720537582529,3.26818,3059.9,3058.5,0.326964]
["bitfinex","ETHUSD",1720537582682,6.451,3060.1,3058.1,3.24031]
["bitfinex","ETHUSD",1720537582886,3.26858,3059.5,3058.1,6.5103]
["bitfinex","ETHUSD",1720537583129,0.55,3060.0,3058.0,2.4031]
["bitfinex","ETHUSD",1720537583130,3.26901,3059.1,3058.0,2.4031]
["bitfinex","ETHUSD",1720537583317,3.26901,3059.1,3057.3,0.260656]
["bitfinex","ETHUSD",1720537583318,3.26954,3058.6,3057.4,2.3187]
["bitfinex","ETHUSD",1720537583517,0.55,3058.5,3057.4,2.3187]
["bitfinex","ETHUSD",1720537583728,3.81961,3058.5,3057.4,2.3187]
["bitfinex","ETHUSD",1720537583992,3.27012,3058.0,3056.9,2.3187]
["bitfinex","ETHUSD",1720537584297,3.35188837,3058.0,3056.9,2.3187]
["bitfinex","ETHUSD",1720537584508,3.27001,3058.1,3056.9,2.3187]
["bitfinex","ETHUSD",1720537584509,0.55,3057.9,3056.9,2.3187]
["bitfinex","ETHUSD",1720537584716,0.382004,3057.9,3056.9,2.3187]
["bitfinex","ETHUSD",1720537584923,7.41,3058.2,3057.5,3.27064]
["bitfinex","ETHUSD",1720537585432,7.41,3058.2,3057.4,3.27067]
["bitfinex","ETHUSD",1720537585738,7.41,3058.2,3057.0,3.2711]
["bitfinex","ETHUSD",1720537585944,7.41,3058.2,3056.9,2.3187]
["bitfinex","ETHUSD",1720537586085,7.41,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720537586299,19.47,3058.5,3057.8,3.2703]
["bitfinex","ETHUSD",1720537586488,7.41,3058.7,3057.6,2.2852]
["bitfinex","ETHUSD",1720537586723,3.351274,3058.6,3057.6,2.2852]
["bitfinex","ETHUSD",1720537586932,3.26996,3058.2,3057.0,2.2852]
["bitfinex","ETHUSD",1720537587241,3.27011,3058.0,3057.0,2.2852]
["bitfinex","ETHUSD",1720537587528,0.33518734,3057.9,3057.0,2.2852]
["bitfinex","ETHUSD",1720537587779,7.41,3058.3,3057.0,2.2852]
["bitfinex","ETHUSD",1720537587940,7.41,3058.3,3057.4,3.27067]
["bitfinex","ETHUSD",1720537588095,7.41,3058.3,3057.5,0.327067]
["bitfinex","ETHUSD",1720537588297,7.41,3058.3,3057.8,2.4643]
["bitfinex","ETHUSD",1720537588595,19.47,3058.6,3057.8,2.4643]
["bitfinex","ETHUSD",1720537589211,19.47,3058.6,3057.2,2.3067]
["bitfinex","ETHUSD",1720537589410,7.41,3058.9,3054.7,1.5]
["bitfinex","ETHUSD",1720537589411,3.27,3058.1,3056.7,3.27139]
["bitfinex","ETHUSD",1720537589621,3.27023,3057.9,3056.6,2.316]
["bitfinex","ETHUSD",1720537589938,10.68003,3058.1,3056.6,2.316]
["bitfinex","ETHUSD",1720537590149,0.55,3057.8,3056.6,2.316]
["bitfinex","ETHUSD",1720537590616,3.3522129,3057.7,3056.6,2.316]
["bitfinex","ETHUSD",1720537590823,3.3522129,3057.7,3055.8,1.7106]
["bitfinex","ETHUSD",1720537590824,3.451,3057.5,3055.9,2.2536]
["bitfinex","ETHUSD",1720537591156,3.27126,3057.0,3055.9,2.2536]
["bitfinex","ETHUSD",1720537591301,0.0817997,3056.9,3055.3,2.2711]
["bitfinex","ETHUSD",1720537591533,3.27173,3056.5,3054.7,5.70794]
["bitfinex","ETHUSD",1720537591730,7.737173,3056.4,3055.2,3.27309]
["bitfinex","ETHUSD",1720537591929,7.41,3056.4,3054.9,3.2734]
["bitfinex","ETHUSD",1720537592164,7.41,3056.4,3055.8,3.27239]
["bitfinex","ETHUSD",1720537592371,1.22452129,3057.6,3055.9,3.27233]
["bitfinex","ETHUSD",1720537592372,7.41,3056.9,3055.9,3.27233]
["bitfinex","ETHUSD",1720537592573,7.41,3056.9,3056.1,3.27207]
["bitfinex","ETHUSD",1720537593126,7.41,3056.9,3055.9,3.27233]
["bitfinex","ETHUSD",1720537593325,7.41,3056.9,3056.4,3.27175]
["bitfinex","ETHUSD",1720537593527,7.41,3056.9,3056.6,5.57832]
["bitfinex","ETHUSD",1720537593768,31.62,3057.3,3056.6,5.57832]
["bitfinex","ETHUSD",1720537593769,19.47,3057.3,3056.6,2.3068]
["bitfinex","ETHUSD",1720537593926,19.47,3057.3,3056.6,5.57833]
["bitfinex","ETHUSD",1720537594134,19.47,3057.3,3056.6,2.3068]
["bitfinex","ETHUSD",1720537594471,0.08177951,3057.2,3055.9,2.3644]
["bitfinex","ETHUSD",1720537594672,3.35283951,3057.2,3055.9,2.3644]
["bitfinex","ETHUSD",1720537594846,0.33528395,3057.1,3055.9,2.3644]
["bitfinex","ETHUSD",1720537595055,7.41,3057.6,3056.3,3.27185]
["bitfinex","ETHUSD",1720537595349,7.41,3057.6,3056.5,3.27166]
["bitfinex","ETHUSD",1720537595584,7.41,3057.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720537595776,7.41,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1720537596080,7.41,3057.6,3056.0,6.50862]
["bitfinex","ETHUSD",1720537596369,7.41,3057.6,3056.2,3.27196]
["bitfinex","ETHUSD",1720537596370,5.95864,3057.5,3056.2,3.27196]
["bitfinex","ETHUSD",1720537596583,2.688,3057.5,3056.3,6.27191]
["bitfinex","ETHUSD",1720537596787,2.688,3057.5,3056.3,7.2850281]
["bitfinex","ETHUSD",1720537597010,0.55,3057.4,3056.3,4.0131181]
["bitfinex","ETHUSD",1720537597155,0.55,3057.4,3056.1,3.587311]
["bitfinex","ETHUSD",1720537597359,0.55,3057.4,3056.2,3.27196]
["bitfinex","ETHUSD",1720537597660,3.2716,3056.6,3055.3,2.3141]
["bitfinex","ETHUSD",1720537597868,0.08181002,3056.5,3055.3,2.3141]
["bitfinex","ETHUSD",1720537598075,0.63181002,3056.5,3055.3,2.3141]
["bitfinex","ETHUSD",1720537598284,3.27193,3056.3,3055.3,2.3141]
["bitfinex","ETHUSD",1720537598467,3.27246,3055.8,3054.6,2.3141]
["bitfinex","ETHUSD",1720537598793,7.41,3056.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720537598952,3.27247,3055.8,3054.6,2.3141]
["bitfinex","ETHUSD",1720537599155,3.27274,3055.6,3054.6,2.3141]
["bitfinex","ETHUSD",1720537599393,0.55,3055.5,3054.6,2.3141]
["bitfinex","ETHUSD",1720537599594,0.932258,3055.5,3054.6,2.3141]
["bitfinex","ETHUSD",1720537599806,7.41,3056.0,3054.6,5.58784]
["bitfinex","ETHUSD",1720537599953,3.27267,3055.7,3054.6,2.3141]
["bitfinex","ETHUSD",1720537600297,0.55,3055.6,3053.9,2.387]
["bitfinex","ETHUSD",1720537600499,3.27298,3055.4,3053.9,2.387]
["bitfinex","ETHUSD",1720537600652,0.88548234,3055.3,3054.0,0.566159]
["bitfinex","ETHUSD",1720537600847,0.88548234,3055.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720537601090,0.55,3055.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720537601282,3.27319,3055.2,3053.9,2.387]
["bitfinex","ETHUSD",1720537601600,0.55,3055.1,3053.9,2.387]
["bitfinex","ETHUSD",1720537601768,0.91318436,3055.4,3054.0,0.566158]
["bitfinex","ETHUSD",1720537602105,3.2726,3055.7,3053.9,8.66147]
["bitfinex","ETHUSD",1720537602106,7.41,3055.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720537602405,7.41,3055.6,3054.6,3.27374]
["bitfinex","ETHUSD",1720537602558,7.41,3055.6,3054.0,3.0]
["bitfinex","ETHUSD",1720537602906,0.08182823,3055.5,3054.2,3.27414]
["bitfinex","ETHUSD",1720537603206,7.41,3055.6,3054.3,3.27398]
["bitfinex","ETHUSD",1720537603360,7.41,3055.6,3054.4,3.27395]
["bitfinex","ETHUSD",1720537603755,7.41,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720537604006,7.41,3055.6,3054.7,2.4794]
["bitfinex","ETHUSD",1720537604007,0.08181583,3055.5,3054.7,2.4794]
["bitfinex","ETHUSD",1720537604168,7.41,3055.6,3054.7,2.4794]
["bitfinex","ETHUSD",1720537604169,8.151,3055.6,3054.7,2.4794]
["bitfinex","ETHUSD",1720537604889,8.151,3055.6,3054.4,3.0]
["bitfinex","ETHUSD",1720537604890,0.741,3055.6,3054.4,3.0]
["bitfinex","ETHUSD",1720537605191,3.27268,3055.6,3054.3,3.601474]
["bitfinex","ETHUSD",1720537605395,7.41,3056.0,3054.4,3.0]
["bitfinex","ETHUSD",1720537605604,0.08182487,3055.9,3054.5,0.3327414]
["bitfinex","ETHUSD",1720537605765,3.27282,3055.5,3054.2,3.0]
["bitfinex","ETHUSD",1720537606090,3.27276,3055.6,3054.2,3.0]
["bitfinex","ETHUSD",1720537606091,0.63183418,3055.4,3054.3,3.27406]
["bitfinex","ETHUSD",1720537606295,0.63183418,3055.4,3054.2,3.875368]
["bitfinex","ETHUSD",1720537606462,0.63183418,3055.4,3054.2,7.149478]
["bitfinex","ETHUSD",1720537606694,1.3823002,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720537606895,0.63183418,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720537607106,0.08183418,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720537607346,0.08183424,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720537607498,0.73634824,3055.6,3054.4,0.7149418]
["bitfinex","ETHUSD",1720537607697,0.08183424,3055.6,3054.4,0.7149418]
["bitfinex","ETHUSD",1720537607897,0.08183424,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720537608624,3.35459424,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720537608795,3.2728,3055.5,3054.3,3.27405]
["bitfinex","ETHUSD",1720537608991,0.08183428,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720537609194,0.08183428,3055.4,3054.2,3.875368]
["bitfinex","ETHUSD",1720537609431,3.69028771,3055.4,3053.5,3.27485]
["bitfinex","ETHUSD",1720537609643,3.27344,3054.9,3053.5,6.54969]
["bitfinex","ETHUSD",1720537609798,0.08185229,3054.8,3053.6,3.2748]
["bitfinex","ETHUSD",1720537609999,0.08185229,3054.8,3053.5,0.897519]
["bitfinex","ETHUSD",1720537610198,0.33552923,3054.7,3053.5,4.172409]
["bitfinex","ETHUSD",1720537610412,0.08185241,3054.6,3053.5,4.172409]
["bitfinex","ETHUSD",1720537610747,0.08185241,3054.6,3053.5,0.897519]
["bitfinex","ETHUSD",1720537610957,3.2742,3054.2,3052.9,0.14365913]
["bitfinex","ETHUSD",1720537611248,0.0818706,3054.1,3052.9,3.2755]
["bitfinex","ETHUSD",1720537611451,0.0818706,3054.1,3053.0,0.56684]
["bitfinex","ETHUSD",1720537611745,0.0818706,3054.1,3053.1,3.27525]
["bitfinex","ETHUSD",1720537611952,3.27385,3054.5,3053.1,3.27525]
["bitfinex","ETHUSD",1720537612312,0.8343,3054.4,3052.7,3.27576]
["bitfinex","ETHUSD",1720537612513,0.8343,3054.4,3052.4,3.42312186]
["bitfinex","ETHUSD",1720537612514,3.27424,3054.2,3052.9,6.55096]
["bitfinex","ETHUSD",1720537612867,7.41,3054.4,3053.0,6.27546]
["bitfinex","ETHUSD",1720537613040,7.41,3054.4,3053.3,2.3295]
["bitfinex","ETHUSD",1720537613244,7.41,3054.4,3053.5,3.27486]
["bitfinex","ETHUSD",1720537613554,0.79755877,3055.3,3053.5,0.560436]
["bitfinex","ETHUSD",1720537613555,10.68361,3054.8,3053.5,0.560436]
["bitfinex","ETHUSD",1720537613848,13.95724,3054.8,3053.5,0.560436]
["bitfinex","ETHUSD",1720537614022,7.41,3054.8,3053.5,3.835336]
["bitfinex","ETHUSD",1720537614234,7.41,3054.8,3053.6,3.9858366]
["bitfinex","ETHUSD",1720537614235,9.9089589,3054.8,3053.6,3.9858366]
["bitfinex","ETHUSD",1720537614429,7.41,3054.8,3053.6,3.9857966]
["bitfinex","ETHUSD",1720537614754,7.41,3054.8,3053.9,3.27448]
["bitfinex","ETHUSD",1720537615326,7.41,3054.8,3053.7,3.0]
["bitfinex","ETHUSD",1720537615538,7.41,3054.8,3053.7,6.27469]
["bitfinex","ETHUSD",1720537615845,7.41,3054.8,3053.7,3.0]
["bitfinex","ETHUSD",1720537616053,7.41,3054.8,3053.5,3.0]
["bitfinex","ETHUSD",1720537616253,9.366,3054.8,3053.6,3.2748]
["bitfinex","ETHUSD",1720537616419,9.366,3054.8,3053.7,3.0]
["bitfinex","ETHUSD",1720537617012,7.41,3054.8,3053.8,3.27451]
["bitfinex","ETHUSD",1720537617238,7.41,3054.8,3053.8,6.54904]
["bitfinex","ETHUSD",1720537618868,7.41,3054.8,3053.9,3.2745]
["bitfinex","ETHUSD",1720537619371,7.36,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1720537619726,19.47,3055.1,3054.1,3.27426]
["bitfinex","ETHUSD",1720537619920,10.63301,3055.3,3054.1,3.27426]
["bitfinex","ETHUSD",1720537620168,12.023592,3055.3,3054.1,3.601686]
["bitfinex","ETHUSD",1720537620470,7.36,3055.3,3054.2,3.27414]
["bitfinex","ETHUSD",1720537620772,19.47,3055.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720537620921,19.47,3055.6,3054.7,3.27364]
["bitfinex","ETHUSD",1720537621321,19.47,3055.6,3054.6,0.576304]
["bitfinex","ETHUSD",1720537621600,19.47,3055.6,3054.6,3.850034]
["bitfinex","ETHUSD",1720537621745,19.47,3055.6,3054.4,2.4892]
["bitfinex","ETHUSD",1720537621945,19.47,3055.6,3054.1,0.327426]
["bitfinex","ETHUSD",1720537621946,3.27305,3055.3,3053.8,2.5993]
["bitfinex","ETHUSD",1720537622175,7.36,3055.7,3052.7,3.27574]
["bitfinex","ETHUSD",1720537622176,3.27384,3054.6,3053.2,3.27519]
["bitfinex","ETHUSD",1720537622457,3.27375,3054.6,3053.3,3.27507]
["bitfinex","ETHUSD",1720537622669,7.36,3054.9,3053.5,3.27484]
["bitfinex","ETHUSD",1720537622670,10.63342,3054.9,3053.5,3.27484]
["bitfinex","ETHUSD",1720537622837,3.27355,3054.8,3053.5,3.27484]
["bitfinex","ETHUSD",1720537623178,7.36,3054.9,3053.6,6.54954]
["bitfinex","ETHUSD",1720537623379,7.36,3054.9,3053.1,3.27532]
["bitfinex","ETHUSD",1720537623380,7.36,3054.9,3053.4,3.27496]
["bitfinex","ETHUSD",1720537623520,7.36,3054.9,3053.4,6.239522]
["bitfinex","ETHUSD",1720537623521,3.35540441,3054.8,3053.4,6.239522]
["bitfinex","ETHUSD",1720537623721,3.27382,3054.6,3053.2,3.27519]
["bitfinex","ETHUSD",1720537623922,3.35578303,3054.5,3053.3,3.0]
["bitfinex","ETHUSD",1720537624130,0.08186303,3054.5,3052.8,5.57488]
["bitfinex","ETHUSD",1720537624460,3.82406,3054.4,3053.0,3.2754]
["bitfinex","ETHUSD",1720537624664,3.27381,3054.6,3053.2,3.27518]
["bitfinex","ETHUSD",1720537624828,3.27381,3054.6,3053.0,3.2754]
["bitfinex","ETHUSD",1720537624829,1.07154044,3054.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720537625158,10.6335,3054.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720537625159,7.36,3054.9,3053.7,3.27463]
["bitfinex","ETHUSD",1720537625385,7.36,3054.9,3053.5,3.27483]
["bitfinex","ETHUSD",1720537625386,10.63345,3054.9,3053.5,3.27483]
["bitfinex","ETHUSD",1720537625708,10.63345,3054.9,3052.4,3.27605]
["bitfinex","ETHUSD",1720537625709,0.8343,3054.4,3052.4,3.27605]
["bitfinex","ETHUSD",1720537625852,3.27483,3053.6,3052.2,2.4438]
["bitfinex","ETHUSD",1720537626055,0.08188724,3053.5,3052.4,3.27608]
["bitfinex","ETHUSD",1720537626814,0.08188725,3053.7,3052.6,3.27588]
["bitfinex","ETHUSD",1720537627112,6.80774453,3053.6,3051.6,2.81220787]
["bitfinex","ETHUSD",1720537627404,3.27582,3052.7,3051.6,2.81220787]
["bitfinex","ETHUSD",1720537627601,3.27582,3052.7,3051.6,0.36840787]
["bitfinex","ETHUSD",1720537627602,0.08191331,3052.6,3051.6,0.36840787]
["bitfinex","ETHUSD",1720537627756,0.08191331,3052.6,3051.2,3.27734]
["bitfinex","ETHUSD",1720537628181,3.35781331,3052.6,3051.2,3.2773]
["bitfinex","ETHUSD",1720537628688,3.35781331,3052.6,3051.0,2.439]
["bitfinex","ETHUSD",1720537628689,3.27634,3052.2,3051.0,2.439]
["bitfinex","ETHUSD",1720537628893,0.55,3052.5,3051.2,3.27738]
["bitfinex","ETHUSD",1720537629105,19.47,3053.5,3051.0,2.439]
["bitfinex","ETHUSD",1720537629309,0.63190312,3053.1,3051.0,2.439]
["bitfinex","ETHUSD",1720537629475,0.55,3053.1,3051.8,3.27673]
["bitfinex","ETHUSD",1720537629676,0.55,3053.1,3051.0,2.439]
["bitfinex","ETHUSD",1720537629677,3.2756,3052.9,3051.4,3.27709]
["bitfinex","ETHUSD",1720537629984,7.36,3053.2,3051.5,0.327709]
["bitfinex","ETHUSD",1720537630187,0.08190203,3053.1,3051.3,3.0]
["bitfinex","ETHUSD",1720537630508,0.08190203,3053.1,3051.0,2.439]
["bitfinex","ETHUSD",1720537630509,3.27625,3052.3,3051.0,2.439]
["bitfinex","ETHUSD",1720537631103,0.08192311,3052.8,3051.1,3.27745]
["bitfinex","ETHUSD",1720537631104,3.27606,3052.5,3051.1,3.27745]
["bitfinex","ETHUSD",1720537631309,0.95952957,3052.4,3051.1,3.27745]
["bitfinex","ETHUSD",1720537631517,0.877606,3052.4,3051.2,3.27737]
["bitfinex","ETHUSD",1720537631679,0.55,3052.4,3051.2,3.27737]
["bitfinex","ETHUSD",1720537631873,3.27618,3052.4,3051.0,2.439]
["bitfinex","ETHUSD",1720537632220,3.9079335,3052.5,3051.0,2.439]
["bitfinex","ETHUSD",1720537632221,4.07655493,3052.3,3051.0,2.439]
["bitfinex","ETHUSD",1720537632400,3.27648,3052.1,3050.4,3.96279402]
["bitfinex","ETHUSD",1720537632602,3.27671,3051.9,3050.4,3.96279402]
["bitfinex","ETHUSD",1720537632769,3.27686,3051.7,3050.3,2.4473]
["bitfinex","ETHUSD",1720537632967,0.08194781,3051.6,3050.3,2.4473]
["bitfinex","ETHUSD",1720537633201,3.27676,3051.8,3050.4,3.27818]
["bitfinex","ETHUSD",1720537633499,3.90886271,3051.7,3050.4,3.27818]
["bitfinex","ETHUSD",1720537633675,0.71856227,3051.6,3050.2,3.27845]
["bitfinex","ETHUSD",1720537633881,0.71856227,3051.6,3050.4,3.27818]
["bitfinex","ETHUSD",1720537634099,3.27658,3052.0,3050.4,3.27818]
["bitfinex","ETHUSD",1720537634100,3.27654,3052.0,3050.4,3.27818]
["bitfinex","ETHUSD",1720537634300,3.2768,3051.8,3050.3,3.2783]
["bitfinex","ETHUSD",1720537634516,0.63587486,3051.7,3050.5,3.27807]
["bitfinex","ETHUSD",1720537634680,3.27633,3052.2,3050.7,3.3915174]
["bitfinex","ETHUSD",1720537634875,0.55,3052.2,3050.9,3.2777]
["bitfinex","ETHUSD",1720537635103,3.63145,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537635310,3.27677,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537635525,0.08193951,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537635822,3.27721,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537636329,0.08195357,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537636630,3.27692,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537636631,3.27696,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537636843,0.355,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537637071,15.42576,3052.8,3050.8,2.2518]
["bitfinex","ETHUSD",1720537637333,0.08192154,3052.3,3050.8,2.2518]
["bitfinex","ETHUSD",1720537637541,8.17943,3052.4,3051.0,3.27755]
["bitfinex","ETHUSD",1720537637827,8.17943,3052.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537637828,0.08193474,3052.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537637992,0.8998853,3052.3,3050.7,3.3915274]
["bitfinex","ETHUSD",1720537638197,0.817943,3052.3,3050.9,3.27767]
["bitfinex","ETHUSD",1720537638530,7.36,3052.4,3050.9,3.94458974]
["bitfinex","ETHUSD",1720537638531,3.27644,3052.1,3050.9,3.94458974]
["bitfinex","ETHUSD",1720537638694,0.08193261,3052.0,3050.7,3.3914474]
["bitfinex","ETHUSD",1720537638894,0.33583726,3051.9,3050.9,3.27765]
["bitfinex","ETHUSD",1720537639140,0.55,3052.1,3050.9,3.27765]
["bitfinex","ETHUSD",1720537639496,0.55,3052.1,3050.7,7.00843214]
["bitfinex","ETHUSD",1720537639702,0.55454022,3052.0,3050.7,3.3915174]
["bitfinex","ETHUSD",1720537639923,0.55454022,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537640099,7.36,3052.4,3051.3,3.27722]
["bitfinex","ETHUSD",1720537640343,7.36,3052.4,3051.4,3.27718]
["bitfinex","ETHUSD",1720537640649,7.36,3053.0,3051.6,3.27694]
["bitfinex","ETHUSD",1720537640949,7.36,3053.0,3051.5,3.0]
["bitfinex","ETHUSD",1720537640950,3.27566,3052.9,3051.5,3.27707]
["bitfinex","ETHUSD",1720537641249,3.27611,3052.4,3051.1,3.0]
["bitfinex","ETHUSD",1720537641531,3.27611,3052.4,3050.9,3.27769]
["bitfinex","ETHUSD",1720537641532,0.08192808,3052.3,3050.9,3.27769]
["bitfinex","ETHUSD",1720537641696,3.27597,3052.6,3051.1,3.27742]
["bitfinex","ETHUSD",1720537641697,0.33580381,3052.2,3051.1,3.27742]
["bitfinex","ETHUSD",1720537641894,1.542566,3052.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720537642544,1.542566,3052.7,3051.4,3.27716]
["bitfinex","ETHUSD",1720537642545,1.6244809,3052.7,3051.4,3.27716]
["bitfinex","ETHUSD",1720537642720,1.6244809,3052.7,3051.3,3.27729]
["bitfinex","ETHUSD",1720537642721,4.9003409,3052.7,3051.3,3.27729]
["bitfinex","ETHUSD",1720537643059,3.27638,3052.2,3050.7,2.5186974]
["bitfinex","ETHUSD",1720537643243,0.40957226,3052.1,3050.7,2.5186974]
["bitfinex","ETHUSD",1720537643538,3.35831399,3052.2,3050.8,3.27775]
["bitfinex","ETHUSD",1720537643734,0.55,3052.2,3050.9,3.27769]
["bitfinex","ETHUSD",1720537644104,3.27664,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537644343,3.90870399,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537644544,3.35890087,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537644741,0.73599009,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537645054,0.55,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537645517,0.63195075,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537646054,3.27669,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537646055,3.08194688,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537646206,0.08194688,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537646402,3.327669,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537646747,3.0,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537647150,3.40961591,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537647448,0.66862759,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537647605,4.0274445,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537648205,0.7505745,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537648947,0.08194691,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537649456,10.63653,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537649457,7.36,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537649755,0.0819302,3052.0,3050.9,3.27762]
["bitfinex","ETHUSD",1720537649951,3.27687,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537650108,3.35881696,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537650736,0.74419302,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537650959,7.36,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537651104,7.36,3052.1,3051.0,3.27754]
["bitfinex","ETHUSD",1720537651105,0.08193023,3052.0,3051.0,3.27754]
["bitfinex","ETHUSD",1720537651440,7.36,3052.1,3051.0,3.27754]
["bitfinex","ETHUSD",1720537651639,2.278566,3052.0,3051.0,3.27754]
["bitfinex","ETHUSD",1720537651854,2.278566,3052.0,3051.1,3.27748]
["bitfinex","ETHUSD",1720537652930,2.36049623,3052.0,3051.1,3.27748]
["bitfinex","ETHUSD",1720537653245,2.36049623,3052.0,3050.7,3.3914674]
["bitfinex","ETHUSD",1720537653451,0.97204962,3051.9,3050.7,6.6693374]
["bitfinex","ETHUSD",1720537653769,0.08193537,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537653926,0.97204962,3051.9,3050.9,3.27771]
["bitfinex","ETHUSD",1720537654231,0.97204962,3051.9,3050.7,3.3914374]
["bitfinex","ETHUSD",1720537654431,0.97204962,3051.9,3050.7,6.6692774]
["bitfinex","ETHUSD",1720537654432,0.4330605,3051.8,3050.7,6.6692774]
["bitfinex","ETHUSD",1720537654646,0.97204962,3051.9,3050.8,3.27781]
["bitfinex","ETHUSD",1720537654818,0.97204962,3051.9,3050.9,3.27763]
["bitfinex","ETHUSD",1720537655261,0.97204962,3051.9,3051.0,3.2776]
["bitfinex","ETHUSD",1720537655558,0.08193063,3051.8,3050.8,3.27776]
["bitfinex","ETHUSD",1720537655758,0.08193063,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537655759,0.97204962,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537655967,1.56851288,3051.8,3050.7,3.3915274]
["bitfinex","ETHUSD",1720537656130,0.43305759,3051.8,3050.7,3.3915274]
["bitfinex","ETHUSD",1720537656335,1.21739074,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537656535,1.13545032,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537656755,0.08194497,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720537657286,1.13552761,3051.4,3050.2,5.5037724]
["bitfinex","ETHUSD",1720537657494,3.35908497,3051.5,3050.2,5.5037724]
["bitfinex","ETHUSD",1720537657495,1.66694249,3051.3,3050.2,5.5037724]
["bitfinex","ETHUSD",1720537657779,1.66694249,3051.3,3050.0,3.27863]
["bitfinex","ETHUSD",1720537657780,1.21748123,3051.2,3050.0,3.27863]
["bitfinex","ETHUSD",1720537657942,1.13552761,3051.1,3050.0,3.27863]
["bitfinex","ETHUSD",1720537658142,0.08195848,3051.0,3050.0,3.27863]
["bitfinex","ETHUSD",1720537658486,0.70040413,3051.2,3050.1,3.27854]
["bitfinex","ETHUSD",1720537658660,0.08195631,3051.1,3050.1,3.27851]
["bitfinex","ETHUSD",1720537659058,0.08195631,3051.4,3050.1,3.27851]
["bitfinex","ETHUSD",1720537659260,1.13562746,3051.3,3050.1,3.27851]
["bitfinex","ETHUSD",1720537659450,1.21758382,3051.2,3049.9,3.27879]
["bitfinex","ETHUSD",1720537659646,1.13562746,3051.1,3049.9,3.27879]
["bitfinex","ETHUSD",1720537659988,0.08196322,3051.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720537660290,0.25872229,3051.0,3049.9,3.27879]
["bitfinex","ETHUSD",1720537660445,1.68573128,3050.9,3049.5,3.27911]
["bitfinex","ETHUSD",1720537660651,1.2177021,3050.8,3049.5,6.55824]
["bitfinex","ETHUSD",1720537660848,0.16857313,3050.8,3049.9,3.27874]
["bitfinex","ETHUSD",1720537661153,0.08196026,3050.7,3049.2,3.27949]
["bitfinex","ETHUSD",1720537661378,1.13580872,3050.6,3049.4,3.27933]
["bitfinex","ETHUSD",1720537661611,1.49885291,3051.3,3049.4,3.27933]
["bitfinex","ETHUSD",1720537661612,1.416881,3051.3,3049.4,3.27933]
["bitfinex","ETHUSD",1720537661775,1.416881,3051.3,3048.5,3.28026]
["bitfinex","ETHUSD",1720537661776,0.8761,3050.5,3049.0,3.27976]
["bitfinex","ETHUSD",1720537662099,1.13588697,3050.4,3049.1,3.27962]
["bitfinex","ETHUSD",1720537662278,0.08198397,3050.4,3049.0,3.27973]
["bitfinex","ETHUSD",1720537662477,0.08198397,3050.4,3049.0,3.935685]
["bitfinex","ETHUSD",1720537662478,0.01670456,3049.6,3049.0,3.935685]
["bitfinex","ETHUSD",1720537662688,0.01670456,3049.6,3049.1,3.27965]
["bitfinex","ETHUSD",1720537662852,0.01670456,3049.6,3049.4,3.2793]
["bitfinex","ETHUSD",1720537663190,0.01670456,3049.6,3049.5,6.55844]
["bitfinex","ETHUSD",1720537663353,0.01670456,3049.6,3048.5,0.14651753]
["bitfinex","ETHUSD",1720537663555,0.8761,3049.5,3047.3,2.464]
["bitfinex","ETHUSD",1720537663754,3.35,3049.2,3046.9,0.15126171]
["bitfinex","ETHUSD",1720537663988,3.35,3049.2,3046.7,5.814]
["bitfinex","ETHUSD",1720537663989,1.47126714,3049.1,3046.7,5.814]
["bitfinex","ETHUSD",1720537664146,1.13626714,3049.0,3047.2,3.35]
["bitfinex","ETHUSD",1720537664371,0.8761,3049.5,3048.0,3.28083]
["bitfinex","ETHUSD",1720537664918,0.01670456,3048.6,3047.8,2.4879]
["bitfinex","ETHUSD",1720537665086,0.01670456,3048.6,3047.3,2.4879]
["bitfinex","ETHUSD",1720537665592,0.01670456,3048.6,3047.7,3.28114]
["bitfinex","ETHUSD",1720537665774,0.01670456,3048.6,3047.7,3.62061374]
["bitfinex","ETHUSD",1720537665979,0.01670456,3048.6,3047.8,3.28105]
["bitfinex","ETHUSD",1720537666214,0.01670456,3048.6,3048.0,3.28079]
["bitfinex","ETHUSD",1720537666366,0.8761,3049.5,3048.0,3.28079]
["bitfinex","ETHUSD",1720537667216,0.8761,3050.1,3048.6,3.28017]
["bitfinex","ETHUSD",1720537667382,0.8761,3050.1,3048.8,3.27993]
["bitfinex","ETHUSD",1720537667708,0.8761,3050.1,3048.6,3.28017]
["bitfinex","ETHUSD",1720537667709,0.8761,3050.1,3048.6,3.28011]
["bitfinex","ETHUSD",1720537667884,0.08199088,3050.0,3048.4,3.28037]
["bitfinex","ETHUSD",1720537668213,0.08199088,3050.0,3048.5,0.328037]
["bitfinex","ETHUSD",1720537668521,0.01670456,3048.7,3048.5,0.328037]
["bitfinex","ETHUSD",1720537669310,0.01670456,3048.7,3048.1,3.28066]
["bitfinex","ETHUSD",1720537669714,0.01670456,3048.7,3048.3,3.28051]
["bitfinex","ETHUSD",1720537670088,0.01670456,3048.7,3048.3,3.936557]
["bitfinex","ETHUSD",1720537670285,0.01670456,3048.7,3047.9,0.31205237]
["bitfinex","ETHUSD",1720537670286,0.01670456,3048.7,3048.1,3.28072]
["bitfinex","ETHUSD",1720537670527,0.01670456,3048.7,3047.9,3.59299237]
["bitfinex","ETHUSD",1720537671295,0.01670456,3048.4,3048.0,3.2808]
["bitfinex","ETHUSD",1720537672134,0.01670456,3048.4,3048.3,6.56102]
["bitfinex","ETHUSD",1720537672443,0.01670456,3048.4,3048.3,9.91102]
["bitfinex","ETHUSD",1720537672591,0.01670456,3048.4,3048.3,15.25322]
["bitfinex","ETHUSD",1720537672946,7.36,3049.5,3049.0,3.27969]
["bitfinex","ETHUSD",1720537673089,7.36,3050.4,3049.0,3.27969]
["bitfinex","ETHUSD",1720537673295,7.36,3050.4,3049.4,3.27932]
["bitfinex","ETHUSD",1720537673491,7.36,3050.4,3049.5,3.935094]
["bitfinex","ETHUSD",1720537673737,7.36,3050.4,3049.5,3.27922]
["bitfinex","ETHUSD",1720537674031,7.36,3050.4,3048.9,6.27982]
["bitfinex","ETHUSD",1720537674032,0.08196673,3050.3,3048.9,3.27977]
["bitfinex","ETHUSD",1720537674244,0.08196673,3050.3,3048.6,2.3422]
["bitfinex","ETHUSD",1720537674398,0.74419667,3050.2,3048.9,3.27982]
["bitfinex","ETHUSD",1720537674589,0.74419667,3050.2,3048.9,3.22982]
["bitfinex","ETHUSD",1720537674811,0.74419667,3050.2,3049.0,3.27968]
["bitfinex","ETHUSD",1720537675132,0.82617553,3050.2,3049.0,3.27968]
["bitfinex","ETHUSD",1720537675501,0.74419667,3050.2,3049.0,6.55933]
["bitfinex","ETHUSD",1720537676036,0.74419667,3050.2,3049.1,3.935503]
["bitfinex","ETHUSD",1720537676340,0.08197166,3050.1,3049.0,3.27976]
["bitfinex","ETHUSD",1720537676635,0.74419667,3050.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720537676996,0.74419667,3050.2,3049.1,3.27964]
["bitfinex","ETHUSD",1720537677325,0.74419667,3050.2,3049.3,3.27942]
["bitfinex","ETHUSD",1720537677821,0.08197165,3050.1,3048.7,3.28003]
["bitfinex","ETHUSD",1720537678141,0.08197165,3050.1,3048.6,2.3422]
["bitfinex","ETHUSD",1720537678142,0.74419667,3050.2,3048.9,3.27981]
["bitfinex","ETHUSD",1720537678309,7.36,3050.4,3048.7,0.23422]
["bitfinex","ETHUSD",1720537678634,7.36,3050.4,3048.8,3.27993]
["bitfinex","ETHUSD",1720537678934,7.36,3050.4,3049.6,3.27909]
["bitfinex","ETHUSD",1720537679305,7.36,3050.4,3049.4,3.2793]
["bitfinex","ETHUSD",1720537679510,7.36,3050.4,3049.4,3.27933]
["bitfinex","ETHUSD",1720537679909,7.36,3050.4,3049.5,3.27914]
["bitfinex","ETHUSD",1720537680107,0.81797063,3050.3,3049.0,3.27975]
["bitfinex","ETHUSD",1720537680307,0.81797063,3050.3,3049.1,3.27957]
["bitfinex","ETHUSD",1720537680507,0.736,3050.3,3049.4,3.27932]
["bitfinex","ETHUSD",1720537680723,7.36,3050.4,3049.4,3.27932]
["bitfinex","ETHUSD",1720537681040,7.36,3050.4,3049.1,3.27957]
["bitfinex","ETHUSD",1720537681041,0.08196847,3050.3,3049.1,3.27957]
["bitfinex","ETHUSD",1720537681239,0.74419685,3050.2,3049.0,3.27976]
["bitfinex","ETHUSD",1720537681438,0.08198232,3050.1,3048.9,3.27985]
["bitfinex","ETHUSD",1720537681739,0.08198232,3050.5,3048.9,6.55962]
["bitfinex","ETHUSD",1720537681958,2.02898232,3050.5,3048.7,3.27999]
["bitfinex","ETHUSD",1720537682114,2.02898232,3050.5,3048.0,2.3137]
["bitfinex","ETHUSD",1720537682115,8.25261767,3050.4,3048.0,2.3137]
["bitfinex","ETHUSD",1720537682318,8.25261767,3050.4,3048.1,3.28069]
["bitfinex","ETHUSD",1720537682319,0.08200366,3050.3,3048.1,3.28069]
["bitfinex","ETHUSD",1720537682519,3.461,3050.0,3048.0,3.28075]
["bitfinex","ETHUSD",1720537682714,0.8761,3050.1,3047.6,6.7447774]
["bitfinex","ETHUSD",1720537682715,0.8761,3049.7,3047.6,6.7447774]
["bitfinex","ETHUSD",1720537683049,4.09301354,3049.6,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537683250,6.05901354,3049.6,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537683472,3.461,3049.4,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537683614,4.3371,3049.2,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537683956,3.27688243,3049.3,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537683957,5.427,3048.6,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684156,5.7545,3048.4,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684313,5.7545,3048.2,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684517,4.50816014,3048.3,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684518,3.461,3048.0,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684741,6.5430619,3047.9,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537684956,0.55,3047.8,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537685343,0.08207118,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537685544,0.63206208,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537685920,4.09306208,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537686119,0.55,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537686431,0.08205377,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537686619,0.63205377,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537687035,4.09305377,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537687263,1.04135915,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537687438,0.63205377,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537687970,4.09305377,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537688132,3.0,3047.7,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537688471,0.08205957,3048.0,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537689131,3.08205957,3048.0,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537689339,0.30820596,3047.9,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537689683,5.11609622,3048.2,3047.6,0.1135974]
["bitfinex","ETHUSD",1720537689684,2.59806014,3047.8,3047.6,0.03152442]
["bitfinex","ETHUSD",1720537689976,3.461,3047.3,3044.7,2.436]
["bitfinex","ETHUSD",1720537690147,5.427,3046.9,3044.7,2.436]
["bitfinex","ETHUSD",1720537690351,0.08209926,3046.8,3044.7,2.436]
["bitfinex","ETHUSD",1720537690538,0.08209409,3046.8,3045.2,3.28384]
["bitfinex","ETHUSD",1720537690741,0.08209409,3046.8,3045.3,3.28373]
["bitfinex","ETHUSD",1720537691048,1.966,3047.2,3045.3,3.28373]
["bitfinex","ETHUSD",1720537691049,0.8446,3047.0,3045.4,0.506757]
["bitfinex","ETHUSD",1720537691249,7.36,3047.5,3046.1,3.28288]
["bitfinex","ETHUSD",1720537691592,1.10440601,3047.7,3045.6,2.386]
["bitfinex","ETHUSD",1720537691593,0.08206459,3047.4,3045.6,2.386]
["bitfinex","ETHUSD",1720537691733,3.08206459,3047.4,3045.4,3.28363]
["bitfinex","ETHUSD",1720537692081,5.427,3047.2,3045.2,3.28385]
["bitfinex","ETHUSD",1720537692283,0.08208752,3047.1,3045.3,0.656773]
["bitfinex","ETHUSD",1720537692443,3.461,3047.0,3044.9,3.28414]
["bitfinex","ETHUSD",1720537692780,3.461,3046.8,3045.2,3.28384]
["bitfinex","ETHUSD",1720537692978,0.50480875,3047.0,3045.7,3.28328]
["bitfinex","ETHUSD",1720537693191,0.08207103,3047.0,3045.7,3.28328]
["bitfinex","ETHUSD",1720537693849,0.08207102,3047.2,3045.8,3.2832]
["bitfinex","ETHUSD",1720537694177,0.43637812,3047.2,3045.8,3.939848]
["bitfinex","ETHUSD",1720537694779,3.89737812,3047.2,3045.2,2.3035]
["bitfinex","ETHUSD",1720537694964,3.54307102,3047.2,3045.3,3.28374]
["bitfinex","ETHUSD",1720537695175,3.461,3047.0,3045.2,2.3035]
["bitfinex","ETHUSD",1720537695346,3.461,3046.8,3044.8,3.0]
["bitfinex","ETHUSD",1720537695679,0.97819512,3046.7,3045.0,3.28404]
["bitfinex","ETHUSD",1720537695973,0.97819512,3046.7,3045.1,3.28395]
["bitfinex","ETHUSD",1720537696191,0.63209512,3046.7,3045.2,0.328395]
["bitfinex","ETHUSD",1720537696353,0.63209512,3046.7,3045.2,3.28384]
["bitfinex","ETHUSD",1720537696354,0.08209512,3046.7,3045.2,3.28384]
["bitfinex","ETHUSD",1720537696693,0.8946,3046.9,3045.6,3.28341]
["bitfinex","ETHUSD",1720537696900,3.8153071,3047.1,3045.6,3.28341]
["bitfinex","ETHUSD",1720537696901,0.43637998,3047.1,3045.8,3.2832]
["bitfinex","ETHUSD",1720537697096,0.3543071,3047.1,3045.8,3.939791]
["bitfinex","ETHUSD",1720537697241,0.08207288,3047.2,3045.8,3.2831]
["bitfinex","ETHUSD",1720537697444,0.08207288,3047.2,3045.6,2.3623]
["bitfinex","ETHUSD",1720537697445,0.08207288,3047.2,3045.9,3.28309]
["bitfinex","ETHUSD",1720537697687,0.97667134,3047.5,3046.1,3.28282]
["bitfinex","ETHUSD",1720537697852,0.97667134,3047.5,3046.0,0.06565707]
["bitfinex","ETHUSD",1720537697853,0.97667134,3047.5,3046.0,0.328309]
["bitfinex","ETHUSD",1720537698050,0.97667134,3047.5,3045.3,3.2837]
["bitfinex","ETHUSD",1720537698051,3.461,3047.4,3045.3,3.2837]
["bitfinex","ETHUSD",1720537698251,0.08208022,3047.3,3045.5,3.28346]
["bitfinex","ETHUSD",1720537698518,3.54308049,3047.2,3045.6,3.28342]
["bitfinex","ETHUSD",1720537698694,0.64126713,3047.3,3045.9,3.28301]
["bitfinex","ETHUSD",1720537698695,0.08206761,3047.3,3045.9,3.28301]
["bitfinex","ETHUSD",1720537698843,3.54306754,3047.1,3045.4,3.28361]
["bitfinex","ETHUSD",1720537699049,0.55,3047.0,3045.3,3.28372]
["bitfinex","ETHUSD",1720537699251,0.55,3047.0,3045.1,0.53623]
["bitfinex","ETHUSD",1720537699252,0.08208619,3046.9,3045.1,0.53623]
["bitfinex","ETHUSD",1720537699447,0.8946,3046.7,3045.2,3.28383]
["bitfinex","ETHUSD",1720537699681,0.63208996,3046.6,3045.2,3.28383]
["bitfinex","ETHUSD",1720537700052,0.63208996,3046.6,3045.0,5.64628]
["bitfinex","ETHUSD",1720537700250,0.63208996,3046.6,3045.0,6.210908]
["bitfinex","ETHUSD",1720537700511,0.63208996,3046.6,3045.1,3.28394]
["bitfinex","ETHUSD",1720537700794,2.60708996,3046.6,3044.8,3.28423]
["bitfinex","ETHUSD",1720537700948,3.461,3046.5,3044.8,3.28423]
["bitfinex","ETHUSD",1720537701150,0.55,3046.4,3045.3,3.28373]
["bitfinex","ETHUSD",1720537701380,0.6320963,3046.6,3045.3,3.28373]
["bitfinex","ETHUSD",1720537701786,0.97668791,3047.2,3045.7,3.28323]
["bitfinex","ETHUSD",1720537701985,0.97668791,3047.2,3045.8,0.328323]
["bitfinex","ETHUSD",1720537702186,0.97668791,3047.2,3045.7,3.28329]
["bitfinex","ETHUSD",1720537702390,5.436,3047.1,3045.3,3.28369]
["bitfinex","ETHUSD",1720537702594,5.436,3047.1,3044.8,3.0]
["bitfinex","ETHUSD",1720537702595,0.72335842,3047.0,3045.5,3.28342]
["bitfinex","ETHUSD",1720537702763,0.08208963,3047.0,3045.5,3.28342]
["bitfinex","ETHUSD",1720537703091,3.461,3046.8,3045.0,3.28403]
["bitfinex","ETHUSD",1720537703297,0.08209531,3046.7,3044.8,3.2842]
["bitfinex","ETHUSD",1720537703600,3.461,3046.5,3045.0,3.28407]
["bitfinex","ETHUSD",1720537703800,0.63209665,3046.4,3045.0,3.28407]
["bitfinex","ETHUSD",1720537703980,0.63209665,3046.4,3044.8,3.63777097]
["bitfinex","ETHUSD",1720537704149,3.461,3046.3,3044.8,0.35357097]
["bitfinex","ETHUSD",1720537704368,3.461,3046.3,3044.7,3.28439]
["bitfinex","ETHUSD",1720537704369,1.52670178,3046.2,3044.7,3.28439]
["bitfinex","ETHUSD",1720537704562,0.08210178,3046.2,3044.8,3.28425]
["bitfinex","ETHUSD",1720537704811,0.8946,3046.7,3045.0,3.28399]
["bitfinex","ETHUSD",1720537704979,0.55,3046.6,3045.0,3.28399]
["bitfinex","ETHUSD",1720537705300,0.08209098,3046.5,3045.2,3.28382]
["bitfinex","ETHUSD",1720537705516,3.3275,3047.5,3045.4,3.28362]
["bitfinex","ETHUSD",1720537705517,3.461,3047.5,3045.4,3.28362]
["bitfinex","ETHUSD",1720537705696,3.461,3047.3,3045.5,3.28345]
["bitfinex","ETHUSD",1720537705871,0.08208014,3047.2,3045.5,3.28345]
["bitfinex","ETHUSD",1720537706209,3.81530801,3047.1,3045.3,3.612112]
["bitfinex","ETHUSD",1720537706508,3.461,3046.9,3044.9,3.28412]
["bitfinex","ETHUSD",1720537706712,0.08209152,3046.8,3045.2,3.28385]
["bitfinex","ETHUSD",1720537706915,0.08209039,3046.7,3045.2,3.28385]
["bitfinex","ETHUSD",1720537707082,4.09309039,3046.7,3045.2,3.28385]
["bitfinex","ETHUSD",1720537707408,4.09309039,3046.7,3044.8,0.35358197]
["bitfinex","ETHUSD",1720537707409,0.55,3046.7,3044.8,0.35358197]
["bitfinex","ETHUSD",1720537707575,3.54309084,3046.9,3045.4,6.56706]
["bitfinex","ETHUSD",1720537707576,0.55,3046.8,3045.4,6.56706]
["bitfinex","ETHUSD",1720537707785,0.08208199,3046.7,3045.4,6.56707]
["bitfinex","ETHUSD",1720537708010,0.55,3046.6,3045.4,3.28353]
["bitfinex","ETHUSD",1720537708176,0.08208819,3046.5,3045.2,3.28377]
["bitfinex","ETHUSD",1720537708515,0.08208864,3046.7,3045.4,3.28354]
["bitfinex","ETHUSD",1720537708686,4.3556,3047.0,3045.1,0.36476692]
["bitfinex","ETHUSD",1720537708687,0.08208204,3046.9,3045.5,3.940225]
["bitfinex","ETHUSD",1720537708894,0.8946,3047.0,3045.6,2.44086249]
["bitfinex","ETHUSD",1720537709127,0.05689328,3048.1,3045.6,2.44086249]
["bitfinex","ETHUSD",1720537709128,0.08206374,3047.6,3046.1,3.28281]
["bitfinex","ETHUSD",1720537709415,0.08206374,3047.6,3046.2,3.28276]
["bitfinex","ETHUSD",1720537709628,4.3556,3047.7,3045.0,2.3712]
["bitfinex","ETHUSD",1720537709930,5.7635,3047.2,3045.2,3.28375]
["bitfinex","ETHUSD",1720537710086,0.8946,3047.1,3044.6,3.361]
["bitfinex","ETHUSD",1720537710288,0.97669563,3047.1,3045.5,3.28346]
["bitfinex","ETHUSD",1720537710712,0.97669563,3047.1,3045.7,3.28324]
["bitfinex","ETHUSD",1720537710902,0.97669563,3047.1,3045.9,3.28309]
["bitfinex","ETHUSD",1720537711086,1.975,3047.0,3044.8,2.3392]
["bitfinex","ETHUSD",1720537711426,5.81326122,3046.9,3044.9,3.28417]
["bitfinex","ETHUSD",1720537711716,3.461,3046.7,3044.9,6.56825]
["bitfinex","ETHUSD",1720537711912,3.461,3046.5,3044.9,6.56825]
["bitfinex","ETHUSD",1720537712111,5.23057724,3046.4,3044.9,3.28408]
["bitfinex","ETHUSD",1720537712312,1.1374803,3046.3,3044.9,3.28408]
["bitfinex","ETHUSD",1720537712523,0.8946,3045.9,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537712739,4.3556,3045.0,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537712898,3.461,3044.8,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713119,1.1374803,3044.7,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713290,0.8946,3045.0,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713291,0.55,3044.9,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713496,0.08212932,3044.8,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713727,0.8946,3045.0,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537713920,0.8946,3045.6,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537714136,1.21997657,3045.5,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537714430,4.59885636,3045.4,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537714592,4.68098396,3045.3,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537714794,4.01122595,3045.2,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537714984,3.54312755,3045.2,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537715185,0.08212755,3045.2,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537715382,0.55,3045.1,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537715650,0.08212755,3045.2,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537715795,0.08211124,3046.1,3044.5,0.1135974]
["bitfinex","ETHUSD",1720537716001,1.13776706,3046.0,3044.6,3.35016139]
["bitfinex","ETHUSD",1720537716294,7.36,3046.3,3045.0,3.28406]
["bitfinex","ETHUSD",1720537716508,7.36,3046.3,3045.0,3.34973469]
["bitfinex","ETHUSD",1720537716723,19.47,3046.5,3045.1,0.0656747]
["bitfinex","ETHUSD",1720537716949,7.36,3047.1,3046.1,3.28286]
["bitfinex","ETHUSD",1720537717220,0.99575619,3048.9,3045.6,3.361]
["bitfinex","ETHUSD",1720537717221,8.2546,3048.1,3046.2,3.34841864]
["bitfinex","ETHUSD",1720537717430,0.99575619,3049.6,3045.4,3.28356]
["bitfinex","ETHUSD",1720537717431,1.1370279,3048.0,3046.8,3.28212]
["bitfinex","ETHUSD",1720537717630,0.08203802,3048.6,3047.0,3.2819]
["bitfinex","ETHUSD",1720537717784,1.13674242,3048.5,3047.1,3.61654304]
["bitfinex","ETHUSD",1720537717984,0.05686827,3049.4,3046.7,3.361]
["bitfinex","ETHUSD",1720537717985,0.05686827,3049.4,3047.6,3.28121]
["bitfinex","ETHUSD",1720537718215,1.21861323,3049.3,3047.8,3.28104]
["bitfinex","ETHUSD",1720537718430,1.32767492,3051.2,3047.9,3.67455221]
["bitfinex","ETHUSD",1720537718431,0.97661027,3050.2,3047.9,3.67455221]
["bitfinex","ETHUSD",1720537718696,0.97661027,3050.2,3047.6,3.28119]
["bitfinex","ETHUSD",1720537718697,0.05685098,3049.6,3047.6,3.28124]
["bitfinex","ETHUSD",1720537718894,1.13627331,3050.1,3047.8,3.28105]
["bitfinex","ETHUSD",1720537718895,1.13627331,3049.5,3047.8,3.28105]
["bitfinex","ETHUSD",1720537719110,0.3275,3050.1,3048.0,3.28082]
["bitfinex","ETHUSD",1720537719111,3.461,3049.8,3048.0,3.28082]
["bitfinex","ETHUSD",1720537719316,4.67928236,3049.7,3048.0,3.28082]
["bitfinex","ETHUSD",1720537719568,0.46792824,3049.6,3048.0,3.28082]
["bitfinex","ETHUSD",1720537719846,5.06529497,3049.6,3047.7,3.28114]
["bitfinex","ETHUSD",1720537719997,3.461,3049.4,3047.1,3.0]
["bitfinex","ETHUSD",1720537720189,3.461,3049.2,3047.3,3.28157]
["bitfinex","ETHUSD",1720537720393,0.08202278,3049.1,3047.4,3.28147]
["bitfinex","ETHUSD",1720537720622,0.42812278,3049.1,3047.5,3.28137]
["bitfinex","ETHUSD",1720537720935,3.42812278,3049.1,3047.5,3.28137]
["bitfinex","ETHUSD",1720537721533,0.42812278,3049.1,3047.4,0.328147]
["bitfinex","ETHUSD",1720537721738,3.461,3049.7,3048.0,3.28082]
["bitfinex","ETHUSD",1720537722032,1.13637799,3049.6,3047.9,3.28091]
["bitfinex","ETHUSD",1720537722250,0.35430161,3049.6,3048.2,3.28059]
["bitfinex","ETHUSD",1720537722393,0.08199898,3049.8,3048.4,3.28032]
["bitfinex","ETHUSD",1720537722604,0.08199898,3049.8,3047.1,3.0]
["bitfinex","ETHUSD",1720537722605,0.08199689,3049.7,3046.9,3.0]
["bitfinex","ETHUSD",1720537722906,0.08199689,3049.7,3047.6,3.28118]
["bitfinex","ETHUSD",1720537723115,0.08199689,3049.7,3047.0,5.65586]
["bitfinex","ETHUSD",1720537723116,1.13652639,3049.6,3047.0,5.65586]
["bitfinex","ETHUSD",1720537723322,3.461,3049.4,3047.0,2.374]
["bitfinex","ETHUSD",1720537723528,3.461,3049.2,3047.0,5.65589]
["bitfinex","ETHUSD",1720537723849,1.67831119,3049.3,3047.0,5.65589]
["bitfinex","ETHUSD",1720537723850,3.461,3049.0,3047.0,5.65589]
["bitfinex","ETHUSD",1720537724016,4.3556,3048.8,3046.2,5.60878]
["bitfinex","ETHUSD",1720537724224,3.461,3048.6,3046.5,3.28243]
["bitfinex","ETHUSD",1720537724437,3.461,3048.6,3046.5,3.610673]
["bitfinex","ETHUSD",1720537724438,0.08204722,3048.5,3046.5,3.610673]
["bitfinex","ETHUSD",1720537724616,3.461,3048.4,3046.7,3.28223]
["bitfinex","ETHUSD",1720537724829,0.65430472,3048.3,3046.7,3.28223]
["bitfinex","ETHUSD",1720537725041,0.08203347,3048.4,3046.9,3.28194]
["bitfinex","ETHUSD",1720537725359,3.54556105,3048.7,3047.0,3.34752674]
["bitfinex","ETHUSD",1720537725360,0.54556105,3048.7,3047.0,3.34752674]
["bitfinex","ETHUSD",1720537725511,0.08202258,3049.3,3047.5,3.28137]
["bitfinex","ETHUSD",1720537725704,0.0820199,3049.2,3047.6,0.06561592]
["bitfinex","ETHUSD",1720537725903,0.83366226,3049.3,3047.9,3.28087]
["bitfinex","ETHUSD",1720537726357,0.83366226,3049.3,3048.0,3.28083]
["bitfinex","ETHUSD",1720537726647,0.83366226,3049.3,3048.2,3.28058]
["bitfinex","ETHUSD",1720537726818,0.83366226,3049.3,3048.3,3.28051]
["bitfinex","ETHUSD",1720537727148,0.08200107,3049.9,3048.4,3.28038]
["bitfinex","ETHUSD",1720537727316,0.08199592,3050.0,3048.5,3.28029]
["bitfinex","ETHUSD",1720537727745,0.9074551,3050.1,3048.6,3.34577445]
["bitfinex","ETHUSD",1720537727919,0.9074551,3050.1,3048.7,0.33457744]
["bitfinex","ETHUSD",1720537727920,0.91620551,3050.0,3048.7,0.33457744]
["bitfinex","ETHUSD",1720537728260,0.91620551,3050.0,3048.6,3.28018]
["bitfinex","ETHUSD",1720537728551,0.0819951,3050.1,3048.6,3.28018]
["bitfinex","ETHUSD",1720537728761,0.08199247,3050.2,3048.6,3.28018]
["bitfinex","ETHUSD",1720537729102,0.08199247,3050.2,3048.7,3.28007]
["bitfinex","ETHUSD",1720537729459,0.08199164,3050.3,3048.2,2.3489]
["bitfinex","ETHUSD",1720537729760,1.67325918,3051.9,3049.3,3.27936]
["bitfinex","ETHUSD",1720537729761,0.23126474,3051.6,3049.3,3.27936]
["bitfinex","ETHUSD",1720537729912,0.8946,3051.5,3049.4,0.06557417]
["bitfinex","ETHUSD",1720537730246,0.08196772,3051.4,3048.9,3.06557417]
["bitfinex","ETHUSD",1720537730457,0.08196772,3051.4,3049.1,3.27959]
["bitfinex","ETHUSD",1720537730770,0.08196772,3051.4,3049.9,3.2787]
["bitfinex","ETHUSD",1720537730916,0.08196772,3051.4,3049.7,3.27898]
["bitfinex","ETHUSD",1720537730917,0.8946,3051.5,3050.0,0.39343617]
["bitfinex","ETHUSD",1720537731122,0.8946,3051.5,3050.0,0.06556617]
["bitfinex","ETHUSD",1720537731320,0.8946,3052.1,3049.9,3.34433295]
["bitfinex","ETHUSD",1720537731522,0.08195368,3052.0,3050.0,3.27861]
["bitfinex","ETHUSD",1720537731738,0.08195368,3052.0,3050.2,3.27846]
["bitfinex","ETHUSD",1720537731943,0.08195368,3052.0,3050.3,3.27834]
["bitfinex","ETHUSD",1720537732214,0.08195368,3052.0,3050.2,3.27846]
["bitfinex","ETHUSD",1720537732444,0.08195368,3052.0,3050.2,3.27837]
["bitfinex","ETHUSD",1720537732809,0.08195368,3052.0,3050.5,3.27814]
["bitfinex","ETHUSD",1720537733012,0.08195368,3052.0,3050.3,3.27831]
["bitfinex","ETHUSD",1720537733261,0.08194296,3052.0,3050.6,3.27801]
["bitfinex","ETHUSD",1720537733547,7.36,3052.6,3050.7,0.06554994]
["bitfinex","ETHUSD",1720537733756,0.736,3052.5,3050.7,6.34344994]
["bitfinex","ETHUSD",1720537733963,0.736,3052.5,3051.0,3.27753]
["bitfinex","ETHUSD",1720537734110,0.736,3052.5,3051.2,3.27732]
["bitfinex","ETHUSD",1720537734314,7.36,3053.3,3051.3,3.06552982]
["bitfinex","ETHUSD",1720537734588,7.36,3053.3,3051.8,3.27673]
["bitfinex","ETHUSD",1720537734848,12.15,3053.7,3051.9,0.06551908]
["bitfinex","ETHUSD",1720537735058,12.15,3053.7,3051.8,0.06551908]
["bitfinex","ETHUSD",1720537735059,1.29689885,3053.6,3051.8,0.06551908]
["bitfinex","ETHUSD",1720537735353,1.29689885,3053.6,3051.3,6.2772]
["bitfinex","ETHUSD",1720537735519,1.34468989,3053.5,3051.5,0.06552791]
["bitfinex","ETHUSD",1720537735711,1.34468989,3053.5,3051.6,3.27688]
["bitfinex","ETHUSD",1720537735913,1.34468989,3053.5,3050.8,3.0]
["bitfinex","ETHUSD",1720537735914,7.36,3053.9,3052.1,2.3477]
["bitfinex","ETHUSD",1720537736260,0.08187647,3053.8,3052.3,3.27616]
["bitfinex","ETHUSD",1720537736410,0.08187647,3053.8,3052.1,2.3477]
["bitfinex","ETHUSD",1720537736411,0.74418765,3053.7,3052.5,3.27592]
["bitfinex","ETHUSD",1720537736609,7.36,3053.9,3052.6,0.0655038]
["bitfinex","ETHUSD",1720537736847,7.36,3053.9,3052.7,0.06550386]
["bitfinex","ETHUSD",1720537737072,0.05683323,3055.2,3052.7,0.06550386]
["bitfinex","ETHUSD",1720537737073,7.36,3054.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720537737218,0.05683323,3055.2,3053.6,3.27476]
["bitfinex","ETHUSD",1720537737219,19.47,3055.4,3053.7,0.39295945]
["bitfinex","ETHUSD",1720537737568,0.08185431,3055.3,3052.3,2.3676]
["bitfinex","ETHUSD",1720537737718,0.08185431,3055.3,3051.8,3.27669]
["bitfinex","ETHUSD",1720537737719,1.5,3054.7,3051.8,3.27669]
["bitfinex","ETHUSD",1720537737916,0.08190242,3054.6,3052.3,3.27615]
["bitfinex","ETHUSD",1720537738214,0.8946,3054.5,3051.9,3.27664]
["bitfinex","ETHUSD",1720537738439,0.08190004,3054.4,3051.9,3.61085619]
["bitfinex","ETHUSD",1720537738641,0.08190004,3054.4,3052.0,0.06551998]
["bitfinex","ETHUSD",1720537738842,0.08190004,3054.4,3052.2,3.27631]
["bitfinex","ETHUSD",1720537739013,0.08190004,3054.4,3052.6,3.27589]
["bitfinex","ETHUSD",1720537740016,4.3556,3054.5,3052.6,3.27582]
["bitfinex","ETHUSD",1720537740213,4.3556,3054.5,3052.1,3.27633]
["bitfinex","ETHUSD",1720537740214,6.89656,3054.4,3052.1,3.27633]
["bitfinex","ETHUSD",1720537740446,6.89656,3054.4,3051.9,3.27661]
["bitfinex","ETHUSD",1720537740816,6.89656,3054.4,3051.7,3.27685]
["bitfinex","ETHUSD",1720537741050,3.461,3054.2,3052.2,3.27631]
["bitfinex","ETHUSD",1720537741245,4.4900116,3054.1,3052.3,3.12114]
["bitfinex","ETHUSD",1720537741443,6.461,3054.0,3051.6,2.3676]
["bitfinex","ETHUSD",1720537741652,3.461,3053.8,3051.6,2.3676]
["bitfinex","ETHUSD",1720537741860,4.1071,3053.7,3051.9,3.2766]
["bitfinex","ETHUSD",1720537742012,4.1071,3053.7,3051.6,2.3676]
["bitfinex","ETHUSD",1720537742013,0.3275,3054.1,3051.6,2.3676]
["bitfinex","ETHUSD",1720537742233,0.779116,3054.3,3052.3,3.27614]
["bitfinex","ETHUSD",1720537742542,0.779116,3054.3,3052.5,3.27592]
["bitfinex","ETHUSD",1720537742543,0.08188725,3054.2,3052.5,3.27592]
["bitfinex","ETHUSD",1720537742760,0.08188725,3054.2,3051.6,2.3676]
["bitfinex","ETHUSD",1720537742950,3.461,3054.0,3051.3,3.27721]
["bitfinex","ETHUSD",1720537743146,0.08191468,3053.9,3051.3,3.27728]
["bitfinex","ETHUSD",1720537743569,3.461,3053.7,3051.0,3.27759]
["bitfinex","ETHUSD",1720537743788,0.35429147,3053.8,3051.0,3.27759]
["bitfinex","ETHUSD",1720537743789,3.461,3053.3,3051.0,3.27759]
["bitfinex","ETHUSD",1720537744088,4.52848358,3053.2,3051.0,0.06553886]
["bitfinex","ETHUSD",1720537744381,3.63192358,3053.2,3051.3,3.27725]
["bitfinex","ETHUSD",1720537744686,3.63192358,3053.2,3051.2,3.27737]
["bitfinex","ETHUSD",1720537744687,3.0,3053.1,3051.2,3.27737]
["bitfinex","ETHUSD",1720537744849,0.63192166,3053.0,3051.4,3.27714]
["bitfinex","ETHUSD",1720537745031,0.3995114,3052.9,3051.6,3.27694]
["bitfinex","ETHUSD",1720537745236,0.3995114,3052.9,3051.5,0.06553547]
["bitfinex","ETHUSD",1720537745237,0.08191434,3052.8,3051.0,3.27753]
["bitfinex","ETHUSD",1720537745539,3.461,3052.6,3050.7,3.27791]
["bitfinex","ETHUSD",1720537745897,3.461,3052.3,3049.7,3.607]
["bitfinex","ETHUSD",1720537746172,3.461,3052.3,3049.2,1.313941]
["bitfinex","ETHUSD",1720537746173,3.461,3052.1,3050.1,3.1235]
["bitfinex","ETHUSD",1720537746374,0.08195117,3052.0,3050.3,3.27836]
["bitfinex","ETHUSD",1720537746679,4.36529512,3051.9,3050.3,3.27836]
["bitfinex","ETHUSD",1720537746878,0.08195116,3051.8,3050.3,3.27836]
["bitfinex","ETHUSD",1720537747204,0.08195116,3051.8,3050.5,3.27812]
["bitfinex","ETHUSD",1720537747793,0.0819441,3051.7,3050.5,3.27812]
["bitfinex","ETHUSD",1720537748507,0.55,3051.6,3050.3,3.27826]
["bitfinex","ETHUSD",1720537748666,0.3275,3052.6,3050.1,0.164]
["bitfinex","ETHUSD",1720537748667,0.8946,3053.7,3050.7,2.4826]
["bitfinex","ETHUSD",1720537748862,0.08191645,3053.6,3050.9,3.27767]
["bitfinex","ETHUSD",1720537749088,0.8946,3053.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720537749269,0.08191511,3053.6,3051.7,0.06553209]
["bitfinex","ETHUSD",1720537749613,3.54291511,3053.6,3051.7,3.27684]
["bitfinex","ETHUSD",1720537749776,0.47650151,3053.5,3051.9,3.27664]
["bitfinex","ETHUSD",1720537750099,0.47650151,3053.5,3051.8,0.06552397]
["bitfinex","ETHUSD",1720537750100,0.08190093,3053.6,3052.3,3.27618]
["bitfinex","ETHUSD",1720537750300,0.08190093,3053.6,3052.1,3.27635]
["bitfinex","ETHUSD",1720537750510,0.08190093,3053.6,3051.7,3.27683]
["bitfinex","ETHUSD",1720537750662,0.08190093,3053.6,3051.9,3.27662]
["bitfinex","ETHUSD",1720537751011,0.08190093,3053.6,3051.7,3.604505]
["bitfinex","ETHUSD",1720537751012,0.08190093,3053.6,3051.7,0.327695]
["bitfinex","ETHUSD",1720537751165,0.44375009,3053.5,3051.8,0.06552397]
["bitfinex","ETHUSD",1720537751361,0.8946,3053.7,3052.5,3.27591]
["bitfinex","ETHUSD",1720537751561,0.8946,3053.7,3052.5,3.34141976]
["bitfinex","ETHUSD",1720537752213,0.8946,3053.7,3052.6,3.27588]
["bitfinex","ETHUSD",1720537752417,0.8946,3053.7,3051.8,5.3867]
["bitfinex","ETHUSD",1720537752418,0.8946,3053.7,3052.0,3.2765]
["bitfinex","ETHUSD",1720537752616,0.8946,3053.7,3052.5,3.2759]
["bitfinex","ETHUSD",1720537752764,0.97648719,3054.2,3052.7,3.27572]
["bitfinex","ETHUSD",1720537753426,0.39764872,3054.1,3052.7,3.27572]
["bitfinex","ETHUSD",1720537753723,0.47953207,3054.1,3052.3,3.27615]
["bitfinex","ETHUSD",1720537754015,3.94053207,3054.1,3052.0,3.27652]
["bitfinex","ETHUSD",1720537754167,3.461,3053.9,3051.7,3.27679]
["bitfinex","ETHUSD",1720537754502,3.461,3053.5,3051.2,2.3095]
["bitfinex","ETHUSD",1720537754713,0.08191497,3053.4,3051.3,0.06553197]
["bitfinex","ETHUSD",1720537754932,6.54290635,3053.4,3051.5,3.27702]
["bitfinex","ETHUSD",1720537755225,3.461,3053.2,3051.2,2.3095]
["bitfinex","ETHUSD",1720537755528,3.461,3053.0,3051.3,3.27729]
["bitfinex","ETHUSD",1720537755683,0.08192195,3052.9,3051.3,3.27729]
["bitfinex","ETHUSD",1720537755887,0.55,3052.8,3051.3,3.27729]
["bitfinex","ETHUSD",1720537756118,1.33112915,3053.1,3051.5,3.27707]
["bitfinex","ETHUSD",1720537756321,0.8946,3053.1,3051.5,3.27707]
["bitfinex","ETHUSD",1720537756533,0.8946,3053.1,3051.0,3.27757]
["bitfinex","ETHUSD",1720537756534,0.8946,3053.1,3051.8,3.27668]
["bitfinex","ETHUSD",1720537756730,0.8946,3053.1,3051.9,3.3421029]
["bitfinex","ETHUSD",1720537757033,26.83,3053.7,3052.4,3.27604]
["bitfinex","ETHUSD",1720537757034,8.2546,3053.7,3052.4,3.27604]
["bitfinex","ETHUSD",1720537757244,0.8946,3053.7,3052.5,0.06551212]
["bitfinex","ETHUSD",1720537757605,0.8946,3053.7,3052.4,3.27604]
["bitfinex","ETHUSD",1720537757606,0.8946,3053.7,3052.3,3.27612]
["bitfinex","ETHUSD",1720537757811,0.08189016,3053.6,3051.9,3.27657]
["bitfinex","ETHUSD",1720537758054,0.08189016,3053.6,3052.1,3.27641]
["bitfinex","ETHUSD",1720537758359,0.8946,3053.7,3052.4,3.27602]
["bitfinex","ETHUSD",1720537759020,0.8946,3053.7,3052.4,0.06551275]
["bitfinex","ETHUSD",1720537759217,0.8946,3053.7,3052.5,3.2759]
["bitfinex","ETHUSD",1720537759453,0.0818875,3053.6,3051.8,2.341]
["bitfinex","ETHUSD",1720537759619,0.0818875,3053.6,3052.1,3.27634]
["bitfinex","ETHUSD",1720537759813,0.0818875,3053.6,3051.7,3.27681]
["bitfinex","ETHUSD",1720537760008,0.0818875,3053.6,3051.8,3.0]
["bitfinex","ETHUSD",1720537760219,0.0818875,3053.6,3051.5,3.277]
["bitfinex","ETHUSD",1720537760220,4.5959808,3053.5,3051.5,3.277]
["bitfinex","ETHUSD",1720537760428,3.461,3053.3,3051.5,3.277]
["bitfinex","ETHUSD",1720537760648,0.6319116,3053.2,3051.6,3.27689]
["bitfinex","ETHUSD",1720537760997,0.55,3053.4,3051.9,3.27661]
["bitfinex","ETHUSD",1720537760998,0.63191151,3053.4,3051.9,3.27661]
["bitfinex","ETHUSD",1720537761167,0.63191151,3053.4,3051.3,3.27724]
["bitfinex","ETHUSD",1720537761168,1.13508149,3053.3,3051.6,3.27687]
["bitfinex","ETHUSD",1720537761457,0.63191151,3053.4,3051.2,5.57302]
["bitfinex","ETHUSD",1720537761458,4.67798604,3053.2,3051.2,5.57302]
["bitfinex","ETHUSD",1720537761606,1.60288009,3053.1,3051.2,2.2957]
["bitfinex","ETHUSD",1720537761807,0.631915,3053.0,3051.4,3.27709]
["bitfinex","ETHUSD",1720537762283,1.13515136,3052.9,3051.4,3.27709]
["bitfinex","ETHUSD",1720537762545,0.631915,3053.0,3051.1,3.2775]
["bitfinex","ETHUSD",1720537762546,0.8946,3052.7,3051.1,3.2775]
["bitfinex","ETHUSD",1720537762860,0.8946,3052.7,3051.2,3.27738]
["bitfinex","ETHUSD",1720537762861,0.08192139,3052.6,3051.2,3.27738]
["bitfinex","ETHUSD",1720537763055,0.08192139,3052.6,3051.0,3.27751]
["bitfinex","ETHUSD",1720537763262,0.8946,3052.7,3051.4,3.27708]
["bitfinex","ETHUSD",1720537763441,3.0,3052.9,3050.7,2.92232]
["bitfinex","ETHUSD",1720537763442,0.8946,3053.3,3051.8,3.27675]
["bitfinex","ETHUSD",1720537763665,1.13508643,3053.2,3052.0,3.27648]
["bitfinex","ETHUSD",1720537763852,0.8946,3053.3,3051.7,2.4279]
["bitfinex","ETHUSD",1720537763853,0.20296864,3053.1,3051.7,2.4279]
["bitfinex","ETHUSD",1720537764146,7.36,3053.5,3052.4,3.27608]
["bitfinex","ETHUSD",1720537764350,1.31905132,3053.8,3052.4,3.27608]
["bitfinex","ETHUSD",1720537764561,1.13477976,3053.7,3052.6,3.27582]
["bitfinex","ETHUSD",1720537764720,7.36,3054.3,3052.7,3.34121536]
["bitfinex","ETHUSD",1720537764922,7.36,3054.3,3051.4,4.5]
["bitfinex","ETHUSD",1720537764923,1.99009614,3054.2,3053.2,3.27524]
["bitfinex","ETHUSD",1720537765150,1.99009614,3054.2,3052.8,0.39962083]
["bitfinex","ETHUSD",1720537765151,0.08186557,3054.3,3053.0,3.27538]
["bitfinex","ETHUSD",1720537765358,1.1946,3054.4,3053.1,3.3408261]
["bitfinex","ETHUSD",1720537765557,1.1946,3054.4,3053.1,3.27533]
["bitfinex","ETHUSD",1720537765763,1.1946,3054.4,3053.2,3.27522]
["bitfinex","ETHUSD",1720537766063,0.3,3054.4,3053.6,3.27482]
["bitfinex","ETHUSD",1720537766267,0.3,3054.4,3053.8,3.2746]
["bitfinex","ETHUSD",1720537766563,0.3,3054.4,3053.9,0.0654806]
["bitfinex","ETHUSD",1720537766750,0.3,3054.4,3054.0,3.27438]
["bitfinex","ETHUSD",1720537766959,0.3,3054.4,3054.1,0.06547787]
["bitfinex","ETHUSD",1720537767356,0.3,3054.4,3054.1,3.33966787]
["bitfinex","ETHUSD",1720537767668,0.3,3054.4,3054.2,3.27416]
["bitfinex","ETHUSD",1720537767824,0.3,3054.4,3054.1,3.33970377]
["bitfinex","ETHUSD",1720537768025,0.3,3054.4,3053.9,6.54889]
["bitfinex","ETHUSD",1720537768224,0.3,3054.4,3053.9,3.57223379]
["bitfinex","ETHUSD",1720537768446,0.3,3054.4,3053.5,6.54973]
["bitfinex","ETHUSD",1720537768651,0.3,3054.4,3053.6,6.27475]
["bitfinex","ETHUSD",1720537768867,0.3,3054.4,3053.2,3.27519]
["bitfinex","ETHUSD",1720537769024,0.3,3054.4,3053.2,0.552959]
["bitfinex","ETHUSD",1720537769231,0.3,3054.4,3053.2,6.828189]
["bitfinex","ETHUSD",1720537769460,0.3,3054.4,3053.2,3.552959]
["bitfinex","ETHUSD",1720537769461,0.0818639,3054.3,3053.2,3.552959]
["bitfinex","ETHUSD",1720537769668,0.0818639,3054.3,3052.9,3.2755]
["bitfinex","ETHUSD",1720537769844,0.3,3054.4,3053.2,3.27516]
["bitfinex","ETHUSD",1720537770166,0.3,3054.4,3053.1,3.27529]
["bitfinex","ETHUSD",1720537770167,0.3,3054.4,3053.1,3.27526]
["bitfinex","ETHUSD",1720537770376,0.3,3054.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720537770676,0.3,3054.4,3053.3,0.06549126]
["bitfinex","ETHUSD",1720537770844,0.3,3054.4,3053.3,3.27513]
["bitfinex","ETHUSD",1720537771024,0.3,3054.4,3053.4,0.0654911]
["bitfinex","ETHUSD",1720537771359,0.3,3054.4,3053.3,3.27513]
["bitfinex","ETHUSD",1720537771360,0.3,3054.4,3053.5,3.27483]
["bitfinex","ETHUSD",1720537771525,0.3,3054.4,3053.3,3.602643]
["bitfinex","ETHUSD",1720537771728,0.08186038,3054.3,3052.8,3.23608]
["bitfinex","ETHUSD",1720537771976,0.08186038,3054.3,3052.8,0.23608]
["bitfinex","ETHUSD",1720537772302,0.3,3054.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720537772767,0.3,3054.4,3053.2,0.22949094]
["bitfinex","ETHUSD",1720537772953,0.3,3054.4,3053.4,3.27493]
["bitfinex","ETHUSD",1720537773155,0.3,3054.4,3053.7,3.27471]
["bitfinex","ETHUSD",1720537773359,0.3,3054.4,3053.7,3.34019244]
["bitfinex","ETHUSD",1720537773542,0.3,3054.4,3053.2,0.164]
["bitfinex","ETHUSD",1720537773543,0.3,3054.4,3053.3,3.27507]
["bitfinex","ETHUSD",1720537773755,0.3,3054.4,3053.3,3.27512]
["bitfinex","ETHUSD",1720537774443,0.08186296,3054.3,3053.2,0.164]
["bitfinex","ETHUSD",1720537775635,0.3,3054.4,3053.3,0.06549419]
["bitfinex","ETHUSD",1720537775840,0.3,3054.4,3053.4,0.35047042]
["bitfinex","ETHUSD",1720537776097,0.08186768,3054.3,3053.2,0.164]
["bitfinex","ETHUSD",1720537776409,0.8946,3054.1,3053.2,0.164]
["bitfinex","ETHUSD",1720537776573,0.63188395,3054.0,3053.2,0.164]
["bitfinex","ETHUSD",1720537776772,0.08188499,3053.9,3053.2,0.164]
["bitfinex","ETHUSD",1720537777075,0.55,3054.0,3053.2,0.164]
["bitfinex","ETHUSD",1720537777398,0.3,3054.4,3053.2,0.164]
["bitfinex","ETHUSD",1720537777599,0.3,3054.4,3053.3,0.06549093]
["bitfinex","ETHUSD",1720537777804,0.3,3054.4,3053.3,3.34055093]
["bitfinex","ETHUSD",1720537778094,0.3,3054.4,3053.2,3.43922]
["bitfinex","ETHUSD",1720537778095,0.3,3054.4,3053.2,0.164]
["bitfinex","ETHUSD",1720537778298,0.0818594,3054.3,3053.2,0.164]
["bitfinex","ETHUSD",1720537778498,0.3,3054.4,3053.2,0.164]
["bitfinex","ETHUSD",1720537778887,0.3,3054.4,3053.3,0.06549111]
["bitfinex","ETHUSD",1720537779093,0.3,3054.4,3053.4,3.27503]
["bitfinex","ETHUSD",1720537779262,0.3,3054.4,3053.4,3.34051745]
["bitfinex","ETHUSD",1720537779462,0.3,3054.4,3053.5,2.3412]
["bitfinex","ETHUSD",1720537779692,0.3,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720537779871,0.3,3054.4,3054.3,3.99435446]
["bitfinex","ETHUSD",1720537780057,1e-08,3054.4,3054.3,6.928886]
["bitfinex","ETHUSD",1720537780674,7.36,3054.9,3054.4,3.27392]
["bitfinex","ETHUSD",1720537780868,19.47,3055.4,3054.5,0.6928736]
["bitfinex","ETHUSD",1720537781360,0.08183059,3055.3,3053.6,3.27479]
["bitfinex","ETHUSD",1720537781559,0.08183059,3055.3,3053.8,3.27459]
["bitfinex","ETHUSD",1720537781784,0.08184079,3055.8,3054.0,3.27438]
["bitfinex","ETHUSD",1720537782011,0.08184079,3055.8,3054.1,3.27421]
["bitfinex","ETHUSD",1720537782012,1.13414368,3055.7,3054.1,3.27421]
["bitfinex","ETHUSD",1720537782167,1.17156,3055.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720537782168,3.0,3055.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720537782372,3.8946,3055.9,3054.4,0.06546441]
["bitfinex","ETHUSD",1720537782610,7.36,3056.0,3054.5,2.40166443]
["bitfinex","ETHUSD",1720537782787,7.36,3056.0,3054.9,3.27335]
["bitfinex","ETHUSD",1720537782983,7.36,3056.0,3055.0,0.06545199]
["bitfinex","ETHUSD",1720537783160,19.47,3056.2,3055.0,0.06545199]
["bitfinex","ETHUSD",1720537783364,19.47,3056.2,3055.0,3.33877199]
["bitfinex","ETHUSD",1720537783623,7.36,3056.8,3055.4,3.27285]
["bitfinex","ETHUSD",1720537783777,0.0817965,3056.7,3055.2,2.3201]
["bitfinex","ETHUSD",1720537783983,0.1135974,3056.9,3055.9,3.27232]
["bitfinex","ETHUSD",1720537784283,0.1135974,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720537784483,0.1135974,3056.9,3056.0,6.2722]
["bitfinex","ETHUSD",1720537784682,0.1135974,3056.9,3056.1,0.954445]
["bitfinex","ETHUSD",1720537785260,0.1135974,3056.9,3056.2,3.27196]
["bitfinex","ETHUSD",1720537785699,0.1135974,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1720537786704,0.1135974,3056.9,3056.1,0.954445]
["bitfinex","ETHUSD",1720537786863,0.1135974,3056.9,3056.2,0.4487202]
["bitfinex","ETHUSD",1720537787380,0.1135974,3056.9,3056.3,0.06543003]
["bitfinex","ETHUSD",1720537787565,0.1135974,3056.9,3056.4,3.27173]
["bitfinex","ETHUSD",1720537787764,0.1135974,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720537787983,0.1135974,3056.9,3056.5,3.333716]
["bitfinex","ETHUSD",1720537788208,0.1135974,3056.9,3056.5,0.333716]
["bitfinex","ETHUSD",1720537788370,0.1135974,3056.9,3056.3,3.0]
["bitfinex","ETHUSD",1720537788572,0.1135974,3056.9,3056.3,6.27192]
["bitfinex","ETHUSD",1720537788767,0.1135974,3056.9,3056.3,3.0]
["bitfinex","ETHUSD",1720537788987,0.1135974,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1720537789210,0.1135974,3056.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720537789368,0.1135974,3056.9,3056.5,3.27164]
["bitfinex","ETHUSD",1720537789709,0.1135974,3056.9,3056.4,3.27175]
["bitfinex","ETHUSD",1720537789896,0.1135974,3056.9,3056.5,4.226073]
["bitfinex","ETHUSD",1720537790291,0.1135974,3056.9,3056.5,4.226003]
["bitfinex","ETHUSD",1720537790603,0.1135974,3056.9,3056.5,7.497633]
["bitfinex","ETHUSD",1720537790842,0.1135974,3056.9,3056.5,0.954363]
["bitfinex","ETHUSD",1720537791109,0.1135974,3056.9,3056.6,0.06542248]
["bitfinex","ETHUSD",1720537791306,0.1135974,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720537791513,0.1135974,3056.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720537791716,0.1135974,3056.9,3056.2,2.8095202]
["bitfinex","ETHUSD",1720537791717,0.1135974,3056.9,3056.8,9.869929]
["bitfinex","ETHUSD",1720537792009,0.1135974,3056.9,3056.8,9.54278]
["bitfinex","ETHUSD",1720537792212,0.1135974,3056.9,3056.8,6.27139]
["bitfinex","ETHUSD",1720537792424,0.1135974,3056.9,3056.6,3.27153]
["bitfinex","ETHUSD",1720537792572,0.1135974,3056.9,3056.7,3.598638]
["bitfinex","ETHUSD",1720537792773,0.1135974,3056.9,3056.7,0.327158]
["bitfinex","ETHUSD",1720537793185,0.1135974,3056.9,3056.7,3.598628]
["bitfinex","ETHUSD",1720537794001,0.1135974,3056.9,3056.7,0.327158]
["bitfinex","ETHUSD",1720537794178,0.1135974,3056.9,3056.6,6.2716]
["bitfinex","ETHUSD",1720537794511,0.1135974,3056.9,3056.5,3.27162]
["bitfinex","ETHUSD",1720537794512,0.1135974,3056.9,3056.2,2.8095202]
["bitfinex","ETHUSD",1720537794715,0.1135974,3056.9,3055.7,3.42162691]
["bitfinex","ETHUSD",1720537794716,0.1135974,3056.9,3056.6,0.164]
["bitfinex","ETHUSD",1720537796215,0.1135974,3056.9,3056.6,3.164]
["bitfinex","ETHUSD",1720537796518,0.1135974,3056.9,3056.6,0.164]
["bitfinex","ETHUSD",1720537802076,0.1135974,3056.9,3056.7,0.06542016]
["bitfinex","ETHUSD",1720537802280,0.1135974,3056.9,3056.8,6.80299202]
["bitfinex","ETHUSD",1720537802651,0.1135974,3056.9,3056.6,0.164]
["bitfinex","ETHUSD",1720537803325,0.08180999,3056.8,3056.6,0.164]
["bitfinex","ETHUSD",1720537803825,0.08180999,3056.8,3054.8,1.7805]
["bitfinex","ETHUSD",1720537804123,0.55,3056.7,3054.8,1.7805]
["bitfinex","ETHUSD",1720537804423,0.79110072,3056.6,3054.9,3.27341]
["bitfinex","ETHUSD",1720537804623,0.79110072,3056.6,3054.8,0.742689]
["bitfinex","ETHUSD",1720537804933,1.52642612,3056.5,3054.6,2.3727]
["bitfinex","ETHUSD",1720537805221,4.52642612,3056.5,3054.6,5.64636]
["bitfinex","ETHUSD",1720537805447,0.56967071,3056.4,3054.7,6.838256]
["bitfinex","ETHUSD",1720537805739,0.0818244,3056.3,3054.7,3.564636]
["bitfinex","ETHUSD",1720537805881,0.91514951,3056.2,3054.7,3.564636]
["bitfinex","ETHUSD",1720537806080,0.08182505,3056.1,3054.7,3.564636]
["bitfinex","ETHUSD",1720537806282,0.8946,3056.5,3054.8,3.33897528]
["bitfinex","ETHUSD",1720537806507,0.8946,3056.5,3054.7,0.564636]
["bitfinex","ETHUSD",1720537806508,3.8946,3056.5,3054.9,3.27339]
["bitfinex","ETHUSD",1720537806707,0.82546,3056.4,3055.1,3.27319]
["bitfinex","ETHUSD",1720537806877,7.36,3056.6,3055.5,3.27271]
["bitfinex","ETHUSD",1720537807082,19.47,3056.8,3055.5,3.27271]
["bitfinex","ETHUSD",1720537807083,19.47,3056.8,3055.7,3.2725]
["bitfinex","ETHUSD",1720537807380,19.47,3056.8,3055.8,3.33788549]
["bitfinex","ETHUSD",1720537807710,19.632,3056.8,3055.8,3.33788549]
["bitfinex","ETHUSD",1720537807908,0.162,3056.8,3055.8,0.06543549]
["bitfinex","ETHUSD",1720537808122,0.162,3056.8,3056.1,3.27205]
["bitfinex","ETHUSD",1720537808341,0.162,3056.8,3056.2,0.06542636]
["bitfinex","ETHUSD",1720537808510,0.162,3056.8,3055.3,3.27298]
["bitfinex","ETHUSD",1720537808511,0.162,3056.8,3055.3,3.2729]
["bitfinex","ETHUSD",1720537808706,0.162,3056.8,3055.6,3.27261]
["bitfinex","ETHUSD",1720537809006,0.162,3056.8,3055.2,3.06543935]
["bitfinex","ETHUSD",1720537809007,0.162,3056.8,3055.9,3.27227]
["bitfinex","ETHUSD",1720537809188,0.162,3056.8,3056.1,3.27212]
["bitfinex","ETHUSD",1720537809389,0.162,3056.8,3056.2,3.3374443]
["bitfinex","ETHUSD",1720537810016,0.162,3056.8,3056.2,0.0654243]
["bitfinex","ETHUSD",1720537810329,0.162,3056.8,3056.1,2.2806]
["bitfinex","ETHUSD",1720537810536,0.162,3056.8,3055.8,6.27241]
["bitfinex","ETHUSD",1720537810835,0.162,3056.8,3056.1,3.0]
["bitfinex","ETHUSD",1720537811129,0.162,3056.8,3055.9,0.06543004]
["bitfinex","ETHUSD",1720537811130,0.162,3056.8,3056.4,3.27181]
["bitfinex","ETHUSD",1720537811292,0.162,3056.8,3056.5,0.06542002]
["bitfinex","ETHUSD",1720537811491,0.162,3056.8,3056.2,3.27199]
["bitfinex","ETHUSD",1720537811820,0.162,3056.8,3056.0,3.27218]
["bitfinex","ETHUSD",1720537812032,0.162,3056.8,3055.8,3.0]
["bitfinex","ETHUSD",1720537812249,0.162,3056.8,3055.5,2.2806]
["bitfinex","ETHUSD",1720537812528,0.162,3056.8,3055.6,3.827943]
["bitfinex","ETHUSD",1720537812742,0.162,3056.8,3055.9,3.27234]
["bitfinex","ETHUSD",1720537812893,0.162,3056.8,3056.0,0.06542996]
["bitfinex","ETHUSD",1720537813093,0.162,3056.8,3055.5,2.2806]
["bitfinex","ETHUSD",1720537813328,1.215343,3056.7,3055.5,2.2806]
["bitfinex","ETHUSD",1720537813490,0.08179619,3056.7,3055.5,5.2806]
["bitfinex","ETHUSD",1720537813729,0.08179619,3056.7,3055.6,0.855342]
["bitfinex","ETHUSD",1720537814155,1.13355137,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720537814336,0.162,3056.8,3055.4,3.2728]
["bitfinex","ETHUSD",1720537814663,1.13357247,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720537814874,0.162,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720537815067,0.162,3056.8,3055.0,0.327339]
["bitfinex","ETHUSD",1720537815068,0.97640352,3056.7,3055.0,0.327339]
["bitfinex","ETHUSD",1720537815275,2.65998124,3056.7,3054.9,2.4548]
["bitfinex","ETHUSD",1720537815476,1.13357772,3056.6,3054.8,3.27349]
["bitfinex","ETHUSD",1720537815628,0.63181906,3056.5,3054.9,0.654708]
["bitfinex","ETHUSD",1720537815825,1.13357772,3056.4,3054.7,3.27359]
["bitfinex","ETHUSD",1720537816030,0.63181907,3056.3,3054.8,3.27346]
["bitfinex","ETHUSD",1720537816250,1.13357772,3056.2,3054.9,3.2734]
["bitfinex","ETHUSD",1720537816578,0.17653968,3056.2,3055.1,6.54627]
["bitfinex","ETHUSD",1720537816866,8.2546,3056.7,3055.1,3.27312]
["bitfinex","ETHUSD",1720537817070,1.97536768,3056.6,3055.1,3.600432]
["bitfinex","ETHUSD",1720537817397,1.97536768,3056.6,3054.8,0.327359]
["bitfinex","ETHUSD",1720537817398,1.13370768,3056.5,3054.8,0.327359]
["bitfinex","ETHUSD",1720537817580,1.76552743,3056.4,3054.6,3.0]
["bitfinex","ETHUSD",1720537817778,1.13370768,3056.3,3054.5,6.27385]
["bitfinex","ETHUSD",1720537817943,0.63182494,3056.2,3054.5,6.27385]
["bitfinex","ETHUSD",1720537818266,0.63182494,3056.2,3054.4,2.3543]
["bitfinex","ETHUSD",1720537818267,1.1338613,3056.1,3054.6,0.862815]
["bitfinex","ETHUSD",1720537818453,1.76569021,3056.0,3054.4,5.62826]
["bitfinex","ETHUSD",1720537818655,1.1338613,3055.9,3054.4,5.62818]
["bitfinex","ETHUSD",1720537818858,0.25839654,3055.8,3054.5,0.562818]
["bitfinex","ETHUSD",1720537819065,0.08182752,3055.7,3054.5,0.562818]
["bitfinex","ETHUSD",1720537819639,0.55,3056.0,3054.5,0.562818]
["bitfinex","ETHUSD",1720537819640,0.55,3056.0,3054.6,3.27367]
["bitfinex","ETHUSD",1720537819853,0.08182747,3056.3,3054.7,3.27364]
["bitfinex","ETHUSD",1720537819854,0.55,3056.2,3054.7,3.27364]
["bitfinex","ETHUSD",1720537820062,1.13385946,3056.1,3054.7,1.0110128]
["bitfinex","ETHUSD",1720537820365,1.73705103,3056.2,3054.8,3.27352]
["bitfinex","ETHUSD",1720537820527,1.73705103,3056.2,3054.9,3.27337]
["bitfinex","ETHUSD",1720537820863,19.47,3056.4,3055.1,3.27315]
["bitfinex","ETHUSD",1720537821066,0.91780664,3056.5,3055.1,3.27315]
["bitfinex","ETHUSD",1720537821290,1.13371649,3056.4,3055.1,3.27315]
["bitfinex","ETHUSD",1720537821505,0.20515231,3056.3,3055.1,3.927803]
["bitfinex","ETHUSD",1720537821645,0.91780664,3056.5,3055.1,3.927803]
["bitfinex","ETHUSD",1720537821848,0.91780664,3056.5,3054.5,3.0]
["bitfinex","ETHUSD",1720537821849,12.30155592,3057.3,3055.2,3.06544202]
["bitfinex","ETHUSD",1720537822086,7.36,3056.7,3055.7,3.27254]
["bitfinex","ETHUSD",1720537822251,7.36,3056.7,3055.8,0.06543262]
["bitfinex","ETHUSD",1720537822451,0.8946,3057.2,3055.9,3.27228]
["bitfinex","ETHUSD",1720537822663,0.8946,3057.2,3056.0,0.06543256]
["bitfinex","ETHUSD",1720537822961,7.36,3057.4,3056.0,0.72642982]
["bitfinex","ETHUSD",1720537823162,7.36,3057.4,3056.2,3.27202]
["bitfinex","ETHUSD",1720537823375,7.36,3057.4,3056.3,0.0654261]
["bitfinex","ETHUSD",1720537823902,7.36,3057.4,3056.0,3.27215]
["bitfinex","ETHUSD",1720537824112,7.36,3057.4,3056.1,3.0]
["bitfinex","ETHUSD",1720537824388,0.08178267,3056.7,3054.7,0.68116019]
["bitfinex","ETHUSD",1720537824699,0.08180243,3057.3,3055.6,3.27267]
["bitfinex","ETHUSD",1720537824852,0.08180243,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720537825197,1.2153595,3056.7,3055.3,3.27299]
["bitfinex","ETHUSD",1720537825396,1.36075302,3056.6,3055.4,3.27289]
["bitfinex","ETHUSD",1720537825579,1.13355707,3056.5,3055.4,6.54569]
["bitfinex","ETHUSD",1720537825756,1.0566,3056.8,3055.4,6.54569]
["bitfinex","ETHUSD",1720537825757,1.13359677,3056.7,3055.4,6.54569]
["bitfinex","ETHUSD",1720537825955,1.35261853,3056.6,3055.4,6.54569]
["bitfinex","ETHUSD",1720537826173,4.0566,3056.8,3055.4,6.54569]
["bitfinex","ETHUSD",1720537826377,1.13357224,3056.7,3055.4,6.54569]
["bitfinex","ETHUSD",1720537826670,1.13357224,3056.6,3055.4,3.2728]
["bitfinex","ETHUSD",1720537826867,1.21537453,3056.7,3055.0,3.27322]
["bitfinex","ETHUSD",1720537827068,1.21537453,3056.7,3055.1,3.0]
["bitfinex","ETHUSD",1720537827069,0.08180229,3056.5,3055.1,3.0]
["bitfinex","ETHUSD",1720537827309,1.29828706,3056.4,3055.0,3.0]
["bitfinex","ETHUSD",1720537827505,1.13374776,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720537827812,1.38019724,3056.2,3054.3,2.315]
["bitfinex","ETHUSD",1720537827967,1.13374776,3056.1,3054.5,3.27376]
["bitfinex","ETHUSD",1720537828168,0.08181996,3056.0,3054.8,3.27352]
["bitfinex","ETHUSD",1720537828417,0.08181996,3056.0,3054.4,0.06545261]
["bitfinex","ETHUSD",1720537828418,1.13374776,3055.9,3054.5,0.23804526]
["bitfinex","ETHUSD",1720537828571,1.28258447,3056.5,3055.2,3.27308]
["bitfinex","ETHUSD",1720537828775,1.13375672,3056.4,3055.3,3.27295]
["bitfinex","ETHUSD",1720537829069,1.13375672,3056.4,3054.5,1.73804526]
["bitfinex","ETHUSD",1720537829070,7.36,3056.6,3055.7,3.27251]
["bitfinex","ETHUSD",1720537829274,0.162,3056.8,3055.5,6.54549]
["bitfinex","ETHUSD",1720537829500,1.13358737,3056.7,3055.6,0.06543964]
["bitfinex","ETHUSD",1720537829706,0.162,3056.8,3055.6,3.33810964]
["bitfinex","ETHUSD",1720537829916,1.13353299,3056.7,3055.6,3.33810964]
["bitfinex","ETHUSD",1720537830222,0.162,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1720537830567,0.162,3056.8,3055.8,3.27243]
["bitfinex","ETHUSD",1720537831096,0.162,3056.8,3056.1,3.27213]
["bitfinex","ETHUSD",1720537831268,0.162,3056.8,3056.0,3.27222]
["bitfinex","ETHUSD",1720537832122,0.162,3056.8,3055.9,3.27229]
["bitfinex","ETHUSD",1720537832464,0.112,3056.8,3056.1,5.54152]
["bitfinex","ETHUSD",1720537833026,4.61481875,3057.3,3056.1,1.95391]
["bitfinex","ETHUSD",1720537833190,1.975,3059.6,3057.4,3.27072]
["bitfinex","ETHUSD",1720537833191,1.35074378,3058.9,3057.4,3.27072]
["bitfinex","ETHUSD",1720537833395,1.5211671,3058.8,3057.5,3.597692]
["bitfinex","ETHUSD",1720537833592,1.13280977,3058.7,3057.5,3.33601862]
["bitfinex","ETHUSD",1720537833787,1.13280977,3058.6,3057.4,3.27066]
["bitfinex","ETHUSD",1720537834097,0.2246645,3058.9,3057.5,0.0653986]
["bitfinex","ETHUSD",1720537834298,1.13275943,3058.8,3057.8,3.27031]
["bitfinex","ETHUSD",1720537834517,2.562145,3059.5,3058.0,3.2701]
["bitfinex","ETHUSD",1720537834815,1.55258254,3059.4,3058.1,0.06538894]
["bitfinex","ETHUSD",1720537835025,1.13267102,3059.3,3058.1,0.06538894]
["bitfinex","ETHUSD",1720537835206,1.4656424,3059.9,3058.1,0.06538894]
["bitfinex","ETHUSD",1720537835410,1.13252797,3059.8,3058.6,3.26945]
["bitfinex","ETHUSD",1720537835724,1.39234501,3059.7,3058.6,3.26945]
["bitfinex","ETHUSD",1720537835907,0.1135974,3059.9,3058.7,3.26935]
["bitfinex","ETHUSD",1720537836104,1.13249446,3059.8,3058.6,6.53885]
["bitfinex","ETHUSD",1720537836288,0.1135974,3059.9,3058.7,0.06537523]
["bitfinex","ETHUSD",1720537836472,0.1135974,3059.9,3058.8,3.26916]
["bitfinex","ETHUSD",1720537836896,0.1135974,3059.9,3059.6,0.32713949]
["bitfinex","ETHUSD",1720537838603,0.1135974,3059.9,3059.7,0.32713949]
["bitfinex","ETHUSD",1720537839909,0.1135974,3059.9,3059.1,3.15596949]
["bitfinex","ETHUSD",1720537840088,0.1135974,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720537840290,0.1135974,3059.9,3059.4,3.26853]
["bitfinex","ETHUSD",1720537840505,0.1135974,3059.9,3059.5,0.0653579]
["bitfinex","ETHUSD",1720537840828,0.1135974,3059.9,3059.6,3.26831]
["bitfinex","ETHUSD",1720537841334,0.1135974,3059.9,3059.1,2.4496]
["bitfinex","ETHUSD",1720537841494,0.1135974,3059.9,3059.2,3.5137]
["bitfinex","ETHUSD",1720537841692,0.1135974,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1720537841922,0.1135974,3059.9,3059.4,3.26852]
["bitfinex","ETHUSD",1720537842131,0.1135974,3059.9,3059.1,2.4496]
["bitfinex","ETHUSD",1720537842426,0.1135974,3059.9,3057.9,2.3466]
["bitfinex","ETHUSD",1720537842640,0.08173294,3059.8,3057.9,2.3466]
["bitfinex","ETHUSD",1720537842793,1.27414883,3059.8,3057.9,2.3466]
["bitfinex","ETHUSD",1720537842982,0.63173184,3059.7,3057.9,2.3466]
["bitfinex","ETHUSD",1720537843184,0.63173184,3059.7,3058.0,3.27001]
["bitfinex","ETHUSD",1720537844001,0.55,3059.7,3058.1,3.26999]
["bitfinex","ETHUSD",1720537844197,0.55,3059.7,3058.1,0.52647148]
["bitfinex","ETHUSD",1720537844386,0.63173103,3059.7,3057.9,2.3466]
["bitfinex","ETHUSD",1720537844586,3.63173103,3059.7,3057.9,2.3466]
["bitfinex","ETHUSD",1720537844788,3.63173103,3059.7,3057.9,8.61681]
["bitfinex","ETHUSD",1720537845317,3.0,3059.7,3058.0,0.06538993]
["bitfinex","ETHUSD",1720537845628,0.1135974,3059.9,3058.5,3.26957]
["bitfinex","ETHUSD",1720537845838,0.1135974,3059.9,3058.6,0.06537767]
["bitfinex","ETHUSD",1720537846137,0.1135974,3059.9,3058.8,3.26915]
["bitfinex","ETHUSD",1720537846286,0.1135974,3059.9,3058.9,0.06536715]
["bitfinex","ETHUSD",1720537846492,0.48347294,3059.9,3058.9,3.26911]
["bitfinex","ETHUSD",1720537846713,0.48347294,3059.9,3058.7,3.26928]
["bitfinex","ETHUSD",1720537846920,0.48347294,3059.9,3058.6,6.26943]
["bitfinex","ETHUSD",1720537847187,0.40686309,3059.8,3058.7,3.26926]
["bitfinex","ETHUSD",1720537847391,0.40686309,3059.8,3058.9,3.26914]
["bitfinex","ETHUSD",1720537847850,0.1135974,3059.9,3059.1,3.26885]
["bitfinex","ETHUSD",1720537848127,0.1135974,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720537848425,0.1135974,3059.9,3059.4,3.26859]
["bitfinex","ETHUSD",1720537848731,0.1135974,3059.9,3058.9,2.2603]
["bitfinex","ETHUSD",1720537848939,0.1135974,3059.9,3059.1,3.26892]
["bitfinex","ETHUSD",1720537849103,0.1135974,3059.9,3058.7,6.2693]
["bitfinex","ETHUSD",1720537849437,0.1135974,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1720537850119,0.1135974,3059.9,3059.1,3.33428718]
["bitfinex","ETHUSD",1720537850286,0.1135974,3059.9,3058.8,3.26924]
["bitfinex","ETHUSD",1720537850490,0.1135974,3059.9,3058.9,6.26914]
["bitfinex","ETHUSD",1720537850903,0.1135974,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1720537851101,0.1135974,3059.9,3059.1,3.26892]
["bitfinex","ETHUSD",1720537851313,0.1135974,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1720537851314,0.1135974,3059.9,3059.0,3.26901]
["bitfinex","ETHUSD",1720537851639,0.1135974,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1720537851932,0.1135974,3059.9,3059.5,0.0653575]
["bitfinex","ETHUSD",1720537852288,0.1135974,3059.9,3059.6,3.26833]
["bitfinex","ETHUSD",1720537852527,0.1135974,3059.9,3059.5,5.72361]
["bitfinex","ETHUSD",1720537852740,0.1135974,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720537852901,0.1135974,3059.9,3059.5,2.4552]
["bitfinex","ETHUSD",1720537853109,0.1135974,3059.9,3059.5,6.654427]
["bitfinex","ETHUSD",1720537853357,0.1135974,3059.9,3059.6,3.33373266]
["bitfinex","ETHUSD",1720537853533,0.1135974,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720537853904,0.1135974,3059.9,3059.5,6.654427]
["bitfinex","ETHUSD",1720537853905,0.1135974,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1720537854351,0.1135974,3059.9,3059.1,3.0]
["bitfinex","ETHUSD",1720537854502,0.1135974,3059.9,3059.1,3.6371861]
["bitfinex","ETHUSD",1720537854714,0.1135974,3059.9,3059.1,3.0]
["bitfinex","ETHUSD",1720537854947,0.1135974,3059.9,3059.0,8.71503]
["bitfinex","ETHUSD",1720537855263,0.1135974,3059.9,3058.5,2.446]
["bitfinex","ETHUSD",1720537855607,4.75281498,3059.8,3056.9,3.75673]
["bitfinex","ETHUSD",1720537855919,3.7885,3059.6,3057.0,0.06538966]
["bitfinex","ETHUSD",1720537856128,3.461,3059.3,3056.9,6.092953]
["bitfinex","ETHUSD",1720537856323,4.04261456,3059.2,3057.1,3.271]
["bitfinex","ETHUSD",1720537856562,3.461,3059.0,3057.0,0.61583521]
["bitfinex","ETHUSD",1720537856709,4.75286043,3058.9,3056.9,2.821673]
["bitfinex","ETHUSD",1720537856913,0.55,3058.8,3056.9,2.821673]
["bitfinex","ETHUSD",1720537857111,0.61204755,3058.7,3057.0,0.6092973]
["bitfinex","ETHUSD",1720537857327,0.08176148,3058.6,3057.0,0.6092973]
["bitfinex","ETHUSD",1720537857582,0.55,3058.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720537857758,4.2101,3058.9,3057.3,3.33621995]
["bitfinex","ETHUSD",1720537858093,0.7795258,3058.8,3057.1,3.271]
["bitfinex","ETHUSD",1720537858236,0.7795258,3058.8,3057.0,0.34756557]
["bitfinex","ETHUSD",1720537858237,0.7795258,3058.8,3057.2,3.0]
["bitfinex","ETHUSD",1720537858442,0.58071481,3058.7,3057.2,3.0]
["bitfinex","ETHUSD",1720537858640,0.58071481,3058.7,3056.7,3.2714]
["bitfinex","ETHUSD",1720537858641,0.58071251,3058.7,3056.7,3.2714]
["bitfinex","ETHUSD",1720537858861,0.55,3058.6,3056.9,6.5424]
["bitfinex","ETHUSD",1720537859087,0.49896258,3058.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720537859296,0.49896258,3058.7,3057.3,0.62623592]
["bitfinex","ETHUSD",1720537859476,0.49896258,3058.7,3057.3,0.560836]
["bitfinex","ETHUSD",1720537860248,0.58071246,3058.7,3057.1,2.2374]
["bitfinex","ETHUSD",1720537860498,0.49896258,3058.7,3057.4,3.27068]
["bitfinex","ETHUSD",1720537860658,0.49896258,3058.7,3057.5,0.327068]
["bitfinex","ETHUSD",1720537860971,0.08174498,3058.6,3057.3,3.0]
["bitfinex","ETHUSD",1720537861165,0.08174498,3058.6,3057.1,3.0]
["bitfinex","ETHUSD",1720537861484,0.55,3058.7,3057.1,3.63647041]
["bitfinex","ETHUSD",1720537861803,0.08175248,3058.6,3057.2,3.0]
["bitfinex","ETHUSD",1720537861962,0.08175248,3058.6,3056.9,3.0]
["bitfinex","ETHUSD",1720537861963,0.55,3058.5,3056.9,3.0]
["bitfinex","ETHUSD",1720537862292,3.7795258,3058.8,3056.8,0.0654104]
["bitfinex","ETHUSD",1720537862498,1.68302868,3058.7,3056.8,0.0654104]
["bitfinex","ETHUSD",1720537862723,1.13302868,3058.6,3057.0,3.27116]
["bitfinex","ETHUSD",1720537862894,1.46103941,3058.6,3057.1,3.0]
["bitfinex","ETHUSD",1720537863095,1.46103941,3058.6,3056.7,3.27144]
["bitfinex","ETHUSD",1720537863096,4.011,3058.5,3056.5,0.4051286]
["bitfinex","ETHUSD",1720537863427,4.011,3058.5,3056.2,3.272]
["bitfinex","ETHUSD",1720537863428,3.461,3058.2,3056.2,3.272]
["bitfinex","ETHUSD",1720537863565,3.461,3058.2,3055.9,5.6286]
["bitfinex","ETHUSD",1720537863566,0.08178199,3058.1,3056.1,3.27213]
["bitfinex","ETHUSD",1720537863770,0.55,3058.0,3056.1,4.162183]
["bitfinex","ETHUSD",1720537864114,1.13307604,3057.9,3056.2,0.06542559]
["bitfinex","ETHUSD",1720537864315,0.55,3057.8,3056.2,0.06542559]
["bitfinex","ETHUSD",1720537864467,0.1683076,3057.7,3056.3,0.42276086]
["bitfinex","ETHUSD",1720537864662,0.55,3057.8,3056.3,0.42276086]
["bitfinex","ETHUSD",1720537864982,1.3101,3058.3,3056.6,3.2716]
["bitfinex","ETHUSD",1720537865163,1.3101,3058.3,3056.3,0.48818644]
["bitfinex","ETHUSD",1720537865164,1.3101,3058.3,3056.7,3.33690714]
["bitfinex","ETHUSD",1720537865362,1.3101,3058.3,3056.3,0.42276086]
["bitfinex","ETHUSD",1720537865363,1.3101,3058.3,3056.8,3.33369071]
["bitfinex","ETHUSD",1720537865565,0.0817671,3058.2,3056.8,3.0]
["bitfinex","ETHUSD",1720537865812,1.3101,3058.3,3056.7,3.0]
["bitfinex","ETHUSD",1720537865967,1.7996258,3058.3,3056.8,0.06541273]
["bitfinex","ETHUSD",1720537866324,1.7996258,3058.3,3056.7,6.54282]
["bitfinex","ETHUSD",1720537866611,0.17996258,3058.2,3056.8,3.06540984]
["bitfinex","ETHUSD",1720537866824,0.17996258,3058.2,3056.8,3.0]
["bitfinex","ETHUSD",1720537867307,0.17996258,3058.2,3056.7,9.8756167]
["bitfinex","ETHUSD",1720537867464,0.4895258,3058.3,3056.9,2.3981]
["bitfinex","ETHUSD",1720537867693,3.585158,3058.5,3057.3,3.27084]
["bitfinex","ETHUSD",1720537868034,3.585158,3058.5,3057.4,3.27073]
["bitfinex","ETHUSD",1720537868331,3.66690799,3058.5,3057.4,3.0]
["bitfinex","ETHUSD",1720537868491,3.66690799,3058.5,3056.6,6.54309]
["bitfinex","ETHUSD",1720537868687,3.66690799,3058.5,3055.7,2.3899]
["bitfinex","ETHUSD",1720537868688,1.3101,3058.3,3055.7,2.3899]
["bitfinex","ETHUSD",1720537868892,3.461,3057.7,3055.5,3.27274]
["bitfinex","ETHUSD",1720537869206,3.461,3057.7,3055.4,0.21785722]
["bitfinex","ETHUSD",1720537869207,3.461,3057.4,3055.4,0.21785722]
["bitfinex","ETHUSD",1720537869389,5.15339831,3057.3,3055.4,0.21785722]
["bitfinex","ETHUSD",1720537869689,10.2014607,3057.2,3055.1,2.3899]
["bitfinex","ETHUSD",1720537869891,3.461,3057.0,3054.7,3.2736]
["bitfinex","ETHUSD",1720537870182,3.461,3057.0,3054.5,3.27383]
["bitfinex","ETHUSD",1720537870183,5.436,3056.8,3054.8,0.32736]
["bitfinex","ETHUSD",1720537870474,3.461,3056.6,3054.5,6.54758]
["bitfinex","ETHUSD",1720537870675,1.3101,3056.7,3054.9,0.06546155]
["bitfinex","ETHUSD",1720537870820,1.39190061,3056.7,3055.5,3.27277]
["bitfinex","ETHUSD",1720537871174,1.39190061,3056.7,3055.3,3.2729]
["bitfinex","ETHUSD",1720537871455,1.39190061,3056.7,3054.7,3.27357]
["bitfinex","ETHUSD",1720537871456,0.63181068,3056.6,3054.7,3.27357]
["bitfinex","ETHUSD",1720537871645,0.55,3056.6,3055.1,3.2732]
["bitfinex","ETHUSD",1720537872022,1.3101,3056.7,3055.1,0.06544885]
["bitfinex","ETHUSD",1720537872334,3.585158,3056.9,3055.5,3.27269]
["bitfinex","ETHUSD",1720537872522,3.585158,3056.9,3055.8,3.27245]
["bitfinex","ETHUSD",1720537872729,3.585158,3056.9,3055.9,3.33770706]
["bitfinex","ETHUSD",1720537872927,3.585158,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720537873156,3.585158,3056.9,3056.0,6.27224]
["bitfinex","ETHUSD",1720537873462,1.3101,3057.3,3056.2,3.27193]
["bitfinex","ETHUSD",1720537873884,1.3101,3057.3,3056.1,0.954451]
["bitfinex","ETHUSD",1720537874170,0.08178109,3057.2,3055.4,5.76412]
["bitfinex","ETHUSD",1720537874330,0.08178109,3057.2,3055.5,3.0]
["bitfinex","ETHUSD",1720537874668,0.48528811,3057.1,3055.4,3.27282]
["bitfinex","ETHUSD",1720537874822,0.48528811,3057.1,3055.8,3.27239]
["bitfinex","ETHUSD",1720537875042,1.3101,3057.3,3055.9,3.926839]
["bitfinex","ETHUSD",1720537875235,1.3101,3057.3,3056.0,0.06543291]
["bitfinex","ETHUSD",1720537875497,0.08178911,3057.2,3055.6,3.27257]
["bitfinex","ETHUSD",1720537875687,0.08179235,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720537875851,0.08179235,3057.2,3055.6,3.2726]
["bitfinex","ETHUSD",1720537876050,0.08179235,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720537876461,3.461,3057.1,3055.1,0.58970079]
["bitfinex","ETHUSD",1720537876776,3.08179235,3057.2,3054.7,3.27358]
["bitfinex","ETHUSD",1720537876777,3.461,3056.8,3054.7,3.27358]
["bitfinex","ETHUSD",1720537877073,4.09282067,3056.7,3054.8,0.327358]
["bitfinex","ETHUSD",1720537877286,7.09282067,3056.7,3054.9,3.27341]
["bitfinex","ETHUSD",1720537877436,1.06779787,3056.6,3055.0,3.27326]
["bitfinex","ETHUSD",1720537877657,0.0818158,3056.5,3055.0,3.27326]
["bitfinex","ETHUSD",1720537878015,0.55,3056.4,3055.1,3.27321]
["bitfinex","ETHUSD",1720537878193,0.55,3056.4,3053.9,3.27445]
["bitfinex","ETHUSD",1720537878194,6.7461,3056.3,3053.9,3.27445]
["bitfinex","ETHUSD",1720537878392,3.461,3055.8,3053.9,3.27445]
["bitfinex","ETHUSD",1720537878567,0.08184642,3055.7,3053.9,3.27445]
["bitfinex","ETHUSD",1720537878899,0.08184642,3055.7,3053.9,6.54888]
["bitfinex","ETHUSD",1720537879201,0.08184642,3055.7,3053.1,2.4173]
["bitfinex","ETHUSD",1720537879202,1.3101,3055.9,3054.4,3.27393]
["bitfinex","ETHUSD",1720537879405,0.55,3055.8,3054.4,3.27393]
["bitfinex","ETHUSD",1720537879893,1.3101,3055.9,3054.4,3.27389]
["bitfinex","ETHUSD",1720537880195,0.63183141,3055.8,3054.2,3.27409]
["bitfinex","ETHUSD",1720537880399,0.98101,3055.8,3054.3,6.274]
["bitfinex","ETHUSD",1720537880726,0.98101,3055.8,3054.4,3.33942679]
["bitfinex","ETHUSD",1720537880870,0.43101,3055.8,3054.6,3.17524609]
["bitfinex","ETHUSD",1720537881059,0.43101,3055.8,3054.7,3.59108461]
["bitfinex","ETHUSD",1720537881428,0.43101,3055.8,3054.5,3.27382]
["bitfinex","ETHUSD",1720537881695,0.43101,3055.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720537881900,3.585158,3056.1,3055.0,3.27325]
["bitfinex","ETHUSD",1720537882059,3.585158,3056.1,3055.0,3.12223]
["bitfinex","ETHUSD",1720537882261,1.5735158,3056.0,3055.0,6.39547]
["bitfinex","ETHUSD",1720537882493,1.5735158,3056.0,3055.0,3.12223]
["bitfinex","ETHUSD",1720537882749,0.08181394,3055.9,3054.4,3.27394]
["bitfinex","ETHUSD",1720537882872,0.51586738,3055.9,3054.6,3.27367]
["bitfinex","ETHUSD",1720537883072,0.51586738,3055.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720537883279,0.51586738,3055.9,3054.8,3.27351]
["bitfinex","ETHUSD",1720537883477,0.51586738,3055.9,3054.7,6.27356]
["bitfinex","ETHUSD",1720537883675,0.51586738,3055.9,3054.8,3.90744265]
["bitfinex","ETHUSD",1720537884859,0.51586738,3055.9,3054.2,0.573089]
["bitfinex","ETHUSD",1720537885165,0.63182202,3055.8,3054.3,3.27401]
["bitfinex","ETHUSD",1720537885359,0.63182202,3055.8,3054.2,3.27415]
["bitfinex","ETHUSD",1720537885360,1.3101,3055.7,3054.0,3.27431]
["bitfinex","ETHUSD",1720537885561,0.08183254,3055.6,3054.1,0.654871]
["bitfinex","ETHUSD",1720537885759,0.08183254,3055.6,3054.0,3.27431]
["bitfinex","ETHUSD",1720537885987,0.08183254,3055.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720537886194,0.08183254,3055.6,3054.0,3.2743]
["bitfinex","ETHUSD",1720537886358,0.08183254,3055.6,3054.1,0.327431]
["bitfinex","ETHUSD",1720537886559,0.08183459,3055.6,3054.1,0.327431]
["bitfinex","ETHUSD",1720537886770,0.08183459,3055.6,3053.5,2.4081]
["bitfinex","ETHUSD",1720537886771,0.55,3055.5,3053.5,2.4081]
["bitfinex","ETHUSD",1720537886973,0.55,3055.5,3053.6,0.0654747]
["bitfinex","ETHUSD",1720537886974,3.585158,3055.5,3053.6,0.0654747]
["bitfinex","ETHUSD",1720537887314,3.585158,3055.5,3054.2,3.27408]
["bitfinex","ETHUSD",1720537887488,4.0746838,3055.5,3054.3,3.72029389]
["bitfinex","ETHUSD",1720537888009,4.0746838,3055.5,3054.3,6.99435389]
["bitfinex","ETHUSD",1720537888213,3.585158,3055.5,3054.7,3.27363]
["bitfinex","ETHUSD",1720537888421,3.585158,3056.1,3055.2,3.27309]
["bitfinex","ETHUSD",1720537888718,20.7801,3056.4,3054.9,3.27336]
["bitfinex","ETHUSD",1720537889044,2.15982452,3056.3,3055.0,3.627336]
["bitfinex","ETHUSD",1720537889393,2.15982452,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720537889691,2.15982452,3056.3,3054.6,6.27373]
["bitfinex","ETHUSD",1720537889893,2.15982452,3056.3,3054.6,6.27368]
["bitfinex","ETHUSD",1720537890213,20.7801,3056.4,3054.7,3.27358]
["bitfinex","ETHUSD",1720537890417,20.7801,3056.4,3055.1,3.27311]
["bitfinex","ETHUSD",1720537890621,20.7801,3056.4,3054.9,3.27337]
["bitfinex","ETHUSD",1720537890824,0.08181308,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720537891027,2.15982308,3056.3,3054.9,0.627362]
["bitfinex","ETHUSD",1720537891335,2.15982308,3056.3,3054.8,3.0]
["bitfinex","ETHUSD",1720537891528,0.55,3056.2,3054.8,3.27352]
["bitfinex","ETHUSD",1720537891825,2.11950767,3056.2,3054.9,3.627352]
["bitfinex","ETHUSD",1720537892122,20.7801,3056.4,3055.1,3.27313]
["bitfinex","ETHUSD",1720537892332,20.7801,3056.4,3055.2,0.06544961]
["bitfinex","ETHUSD",1720537892495,20.7801,3056.4,3055.1,3.0]
["bitfinex","ETHUSD",1720537892697,2.15982247,3056.3,3055.0,0.3]
["bitfinex","ETHUSD",1720537893240,5.62082247,3056.3,3054.7,3.0]
["bitfinex","ETHUSD",1720537893382,3.461,3056.1,3053.9,2.3072]
["bitfinex","ETHUSD",1720537893579,4.29030677,3056.0,3054.0,0.558174]
["bitfinex","ETHUSD",1720537893827,4.59503662,3055.9,3054.0,0.558174]
["bitfinex","ETHUSD",1720537894034,4.59503662,3055.9,3053.6,3.2748]
["bitfinex","ETHUSD",1720537894035,1.9419463,3055.8,3053.6,3.27475]
["bitfinex","ETHUSD",1720537894182,1.75633508,3055.7,3053.7,0.327475]
["bitfinex","ETHUSD",1720537894382,0.55,3055.6,3053.7,3.602175]
["bitfinex","ETHUSD",1720537894581,0.08184559,3055.5,3053.7,3.602175]
["bitfinex","ETHUSD",1720537894818,0.55,3055.4,3053.8,3.9622925]
["bitfinex","ETHUSD",1720537895027,0.63184341,3055.4,3053.8,0.6876925]
["bitfinex","ETHUSD",1720537895231,0.63184341,3055.4,3053.6,3.27475]
["bitfinex","ETHUSD",1720537895232,1.3101,3055.3,3053.6,3.27475]
["bitfinex","ETHUSD",1720537895383,1.3101,3055.0,3051.9,2.3108]
["bitfinex","ETHUSD",1720537895586,1.3101,3055.0,3052.3,3.27614]
["bitfinex","ETHUSD",1720537895587,3.461,3054.4,3052.3,3.27614]
["bitfinex","ETHUSD",1720537895814,4.7711,3054.1,3052.0,3.27653]
["bitfinex","ETHUSD",1720537896138,0.08189339,3054.0,3052.0,3.27653]
["bitfinex","ETHUSD",1720537896282,0.08189339,3054.0,3051.8,3.27671]
["bitfinex","ETHUSD",1720537896283,4.5957844,3053.9,3051.6,6.55383]
["bitfinex","ETHUSD",1720537896493,4.7711,3053.7,3051.6,6.55383]
["bitfinex","ETHUSD",1720537896722,0.08190226,3053.6,3051.6,6.55383]
["bitfinex","ETHUSD",1720537896905,4.7711,3053.7,3051.8,3.27674]
["bitfinex","ETHUSD",1720537896906,0.55,3053.5,3051.8,3.27674]
["bitfinex","ETHUSD",1720537897107,0.55,3053.5,3051.9,0.06551599]
["bitfinex","ETHUSD",1720537897425,0.55,3053.6,3051.9,3.27663]
["bitfinex","ETHUSD",1720537897723,1.3101,3053.7,3052.0,0.06551596]
["bitfinex","ETHUSD",1720537897922,1.3101,3053.7,3052.5,3.27599]
["bitfinex","ETHUSD",1720537898223,1.3101,3054.3,3052.6,0.06550307]
["bitfinex","ETHUSD",1720537898424,1.3101,3054.3,3052.8,3.2756]
["bitfinex","ETHUSD",1720537898630,1.3101,3054.8,3053.3,3.27513]
["bitfinex","ETHUSD",1720537898919,1.3101,3054.8,3053.4,0.327513]
["bitfinex","ETHUSD",1720537898920,1.68248964,3054.8,3053.4,0.327513]
["bitfinex","ETHUSD",1720537899127,1.3101,3054.8,3053.1,3.34075523]
["bitfinex","ETHUSD",1720537899485,0.08185653,3054.7,3052.9,3.0]
["bitfinex","ETHUSD",1720537899683,0.08185653,3054.7,3053.0,0.3]
["bitfinex","ETHUSD",1720537899969,0.08185653,3054.7,3052.8,3.27565]
["bitfinex","ETHUSD",1720537900083,0.08185653,3054.7,3052.9,3.0]
["bitfinex","ETHUSD",1720537900084,4.011,3054.6,3052.9,3.0]
["bitfinex","ETHUSD",1720537900280,4.011,3054.6,3052.6,0.24142031]
["bitfinex","ETHUSD",1720537900281,4.7711,3054.4,3052.6,0.24142031]
["bitfinex","ETHUSD",1720537900509,4.7711,3054.4,3052.1,3.27639]
["bitfinex","ETHUSD",1720537900510,0.63188284,3054.3,3052.2,6.27632]
["bitfinex","ETHUSD",1720537900713,0.08188283,3054.2,3052.2,3.0]
["bitfinex","ETHUSD",1720537900922,0.55,3054.1,3052.3,0.627633]
["bitfinex","ETHUSD",1720537901135,0.08188289,3054.0,3052.3,0.627633]
["bitfinex","ETHUSD",1720537901285,0.08188289,3054.0,3052.0,0.327663]
["bitfinex","ETHUSD",1720537901286,1.8601,3053.9,3052.0,0.327663]
["bitfinex","ETHUSD",1720537901488,0.08189278,3053.8,3051.9,3.27657]
["bitfinex","ETHUSD",1720537901725,0.63189278,3053.7,3051.9,3.27657]
["bitfinex","ETHUSD",1720537901924,0.08189278,3053.7,3052.0,0.327657]
["bitfinex","ETHUSD",1720537902237,0.18601,3053.8,3052.0,0.327657]
["bitfinex","ETHUSD",1720537902238,0.18601,3053.8,3052.1,0.06551421]
["bitfinex","ETHUSD",1720537902406,1.3101,3053.9,3052.5,3.27593]
["bitfinex","ETHUSD",1720537902615,1.3101,3053.9,3052.6,3.39309407]
["bitfinex","ETHUSD",1720537902925,1.3101,3053.9,3052.6,3.34131107]
["bitfinex","ETHUSD",1720537903124,1.3101,3053.9,3052.7,6.27572]
["bitfinex","ETHUSD",1720537903327,0.08187075,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720537903698,0.08187075,3053.8,3052.3,2.453]
["bitfinex","ETHUSD",1720537903903,1.3101,3053.9,3052.4,0.2453]
["bitfinex","ETHUSD",1720537904241,3.585158,3054.2,3052.7,3.27571]
["bitfinex","ETHUSD",1720537904393,0.3585158,3054.1,3052.8,0.3930712]
["bitfinex","ETHUSD",1720537904587,0.3585158,3054.1,3052.8,3.327571]
["bitfinex","ETHUSD",1720537905028,3.585158,3054.2,3052.9,0.06549946]
["bitfinex","ETHUSD",1720537905723,3.585158,3054.2,3053.0,3.27544]
["bitfinex","ETHUSD",1720537905930,0.08186461,3054.1,3052.5,3.27594]
["bitfinex","ETHUSD",1720537906098,0.08186461,3054.1,3052.6,3.65868614]
["bitfinex","ETHUSD",1720537906099,0.44038041,3054.1,3052.6,3.65868614]
["bitfinex","ETHUSD",1720537906304,0.44038041,3054.1,3052.6,6.93456614]
["bitfinex","ETHUSD",1720537906635,0.44038041,3054.1,3052.7,1.02104861]
["bitfinex","ETHUSD",1720537906782,3.585158,3054.2,3053.0,3.27537]
["bitfinex","ETHUSD",1720537906995,3.585158,3054.2,3053.1,3.0]
["bitfinex","ETHUSD",1720537907289,3.585158,3054.2,3053.2,0.06549183]
["bitfinex","ETHUSD",1720537907488,12.15,3054.6,3053.5,3.27491]
["bitfinex","ETHUSD",1720537907696,3.585158,3054.8,3053.8,3.2746]
["bitfinex","ETHUSD",1720537907900,1.3101,3055.0,3054.0,3.27439]
["bitfinex","ETHUSD",1720537908103,3.585158,3055.4,3054.1,3.96143542]
["bitfinex","ETHUSD",1720537908328,3.585158,3055.4,3054.2,6.54819]
["bitfinex","ETHUSD",1720537908691,3.585158,3055.4,3054.1,3.96143542]
["bitfinex","ETHUSD",1720537908692,3.585158,3055.4,3054.3,3.0]
["bitfinex","ETHUSD",1720537908896,3.585158,3055.4,3054.2,3.0]
["bitfinex","ETHUSD",1720537909490,3.66699486,3055.4,3054.2,3.0]
["bitfinex","ETHUSD",1720537909747,3.66699486,3055.4,3053.8,3.0]
["bitfinex","ETHUSD",1720537909895,1.58169949,3055.3,3053.8,3.327471]
["bitfinex","ETHUSD",1720537910418,1.58169949,3055.3,3054.1,3.27427]
["bitfinex","ETHUSD",1720537910602,3.585158,3055.4,3054.2,6.33958003]
["bitfinex","ETHUSD",1720537910791,3.585158,3055.4,3054.4,3.2739]
["bitfinex","ETHUSD",1720537910992,3.585158,3055.4,3054.6,3.27372]
["bitfinex","ETHUSD",1720537911328,1.3101,3056.1,3054.6,3.27369]
["bitfinex","ETHUSD",1720537911513,1.3101,3056.1,3054.7,0.327372]
["bitfinex","ETHUSD",1720537911927,0.08181831,3056.0,3054.4,3.27388]
["bitfinex","ETHUSD",1720537912106,0.08181831,3056.0,3054.5,3.0]
["bitfinex","ETHUSD",1720537913004,1.3101,3056.1,3054.5,6.27385]
["bitfinex","ETHUSD",1720537913203,0.55,3056.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720537913442,0.55,3056.0,3054.6,3.96652737]
["bitfinex","ETHUSD",1720537913443,1.3101,3056.1,3054.8,3.33897563]
["bitfinex","ETHUSD",1720537913655,1.3101,3056.1,3054.9,3.33389756]
["bitfinex","ETHUSD",1720537913799,1.3101,3056.1,3055.0,3.33874063]
["bitfinex","ETHUSD",1720537914350,1.3101,3056.1,3054.9,6.60731756]
["bitfinex","ETHUSD",1720537914511,1.3101,3056.1,3054.9,9.88067756]
["bitfinex","ETHUSD",1720537914712,0.08181331,3056.0,3054.9,3.33389756]
["bitfinex","ETHUSD",1720537914919,1.3101,3056.1,3054.6,3.0]
["bitfinex","ETHUSD",1720537915148,1.3101,3056.1,3054.8,3.27347]
["bitfinex","ETHUSD",1720537915363,1.3101,3056.1,3054.9,3.0]
["bitfinex","ETHUSD",1720537915558,1.3101,3056.1,3054.9,6.2734]
["bitfinex","ETHUSD",1720537915760,1.3101,3056.1,3055.1,3.27321]
["bitfinex","ETHUSD",1720537916046,1.3101,3056.1,3055.2,0.06545063]
["bitfinex","ETHUSD",1720537916547,1.3101,3056.1,3054.9,6.2734]
["bitfinex","ETHUSD",1720537916759,1.3101,3056.1,3054.9,3.0]
["bitfinex","ETHUSD",1720537917057,1.3101,3056.1,3054.8,3.0]
["bitfinex","ETHUSD",1720537917222,1.3101,3056.1,3054.8,6.928216]
["bitfinex","ETHUSD",1720537917755,1.3101,3056.1,3054.8,3.654716]
["bitfinex","ETHUSD",1720537918054,1.3101,3056.1,3054.9,3.27332]
["bitfinex","ETHUSD",1720537918250,1.3101,3056.1,3055.0,3.0654522]
["bitfinex","ETHUSD",1720537918757,1.3101,3056.8,3055.3,3.27292]
["bitfinex","ETHUSD",1720537918914,1.3101,3056.8,3055.7,3.27249]
["bitfinex","ETHUSD",1720537919132,1.3101,3057.7,3056.0,3.27218]
["bitfinex","ETHUSD",1720537919467,1.3101,3057.7,3056.2,3.27197]
["bitfinex","ETHUSD",1720537920129,0.0817807,3057.6,3055.9,3.27226]
["bitfinex","ETHUSD",1720537920473,3.461,3057.4,3055.2,3.27302]
["bitfinex","ETHUSD",1720537920629,1.13343956,3057.3,3055.4,2.4411]
["bitfinex","ETHUSD",1720537920832,3.82951196,3057.4,3055.8,3.27239]
["bitfinex","ETHUSD",1720537921024,3.585158,3057.4,3055.9,3.0]
["bitfinex","ETHUSD",1720537921458,3.64754913,3057.4,3055.4,2.4411]
["bitfinex","ETHUSD",1720537921722,3.64754913,3057.4,3055.5,0.30954541]
["bitfinex","ETHUSD",1720537921723,0.4895258,3057.3,3055.5,0.30954541]
["bitfinex","ETHUSD",1720537921928,3.585158,3057.4,3056.4,3.27174]
["bitfinex","ETHUSD",1720537922280,1.73809645,3058.6,3056.6,3.27155]
["bitfinex","ETHUSD",1720537922281,3.585158,3057.9,3056.6,3.27155]
["bitfinex","ETHUSD",1720537922566,3.585158,3057.9,3057.1,3.271]
["bitfinex","ETHUSD",1720537922774,3.585158,3057.9,3057.2,0.06540749]
["bitfinex","ETHUSD",1720537924142,3.585158,3057.9,3056.7,6.27148]
["bitfinex","ETHUSD",1720537924478,1.37249113,3057.8,3056.1,3.27207]
["bitfinex","ETHUSD",1720537924625,1.37249113,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720537924626,3.67800693,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720537924832,0.49576491,3057.7,3056.1,6.27212]
["bitfinex","ETHUSD",1720537925073,0.49576491,3057.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720537925282,0.49576491,3057.7,3056.6,0.39258943]
["bitfinex","ETHUSD",1720537925477,3.6156158,3057.8,3056.6,0.39258943]
["bitfinex","ETHUSD",1720537925630,3.6156158,3057.8,3056.6,0.327171]
["bitfinex","ETHUSD",1720537925975,0.06239113,3057.7,3056.1,3.0]
["bitfinex","ETHUSD",1720537926183,3.6156158,3057.8,3056.3,3.27187]
["bitfinex","ETHUSD",1720537926330,0.78246851,3057.7,3056.1,3.0]
["bitfinex","ETHUSD",1720537926528,1.3101,3057.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720537926748,1.3101,3057.3,3055.3,3.27296]
["bitfinex","ETHUSD",1720537927002,0.06239113,3057.2,3055.3,3.600226]
["bitfinex","ETHUSD",1720537927166,0.55,3057.1,3055.5,3.27272]
["bitfinex","ETHUSD",1720537927361,0.55,3057.1,3055.6,0.327272]
["bitfinex","ETHUSD",1720537927551,0.55,3057.2,3055.7,3.27256]
["bitfinex","ETHUSD",1720537927930,1.3101,3057.3,3055.8,0.06543683]
["bitfinex","ETHUSD",1720537928109,1.3101,3057.3,3055.8,0.37307087]
["bitfinex","ETHUSD",1720537928563,1.3101,3057.3,3055.9,3.27235]
["bitfinex","ETHUSD",1720537928911,1.3101,3057.3,3055.8,0.37307087]
["bitfinex","ETHUSD",1720537929083,1.3101,3057.3,3055.8,3.64552087]
["bitfinex","ETHUSD",1720537929253,1.3101,3057.3,3055.9,0.06543374]
["bitfinex","ETHUSD",1720537929450,1.3101,3057.3,3056.0,0.37109546]
["bitfinex","ETHUSD",1720537929832,0.72007738,3057.7,3056.5,6.54332]
["bitfinex","ETHUSD",1720537930084,3.585158,3057.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720537930296,20.7801,3058.0,3056.8,0.06541235]
["bitfinex","ETHUSD",1720537930455,20.7801,3058.0,3056.9,3.60497024]
["bitfinex","ETHUSD",1720537930456,22.85811,3058.0,3056.9,3.60497024]
["bitfinex","ETHUSD",1720537930951,22.85811,3058.0,3056.9,0.33369024]
["bitfinex","ETHUSD",1720537931151,22.85811,3058.0,3056.6,3.0]
["bitfinex","ETHUSD",1720537931589,22.85811,3058.0,3056.4,3.2718]
["bitfinex","ETHUSD",1720537931590,22.85811,3058.0,3056.5,3.0]
["bitfinex","ETHUSD",1720537931801,1.65506371,3057.9,3056.0,3.34]
["bitfinex","ETHUSD",1720537931969,1.65506371,3057.9,3055.5,3.27271]
["bitfinex","ETHUSD",1720537931970,0.55,3057.8,3056.1,3.06542543]
["bitfinex","ETHUSD",1720537932168,0.55,3057.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720537932363,0.55,3057.9,3056.6,0.06541959]
["bitfinex","ETHUSD",1720537932950,1.3101,3058.0,3056.6,3.33700959]
["bitfinex","ETHUSD",1720537933061,1.3101,3058.0,3056.7,3.60517096]
["bitfinex","ETHUSD",1720537933062,1.74111,3058.0,3056.7,3.60517096]
["bitfinex","ETHUSD",1720537933380,1.74111,3058.0,3056.2,6.57852254]
["bitfinex","ETHUSD",1720537933381,1.82287729,3058.0,3056.2,6.57852254]
["bitfinex","ETHUSD",1720537933587,1.74111,3058.0,3056.2,3.30654254]
["bitfinex","ETHUSD",1720537933800,1.74111,3058.0,3056.7,3.27143]
["bitfinex","ETHUSD",1720537934095,1.74111,3058.0,3056.8,3.66384361]
["bitfinex","ETHUSD",1720537934256,1.3101,3058.0,3056.8,0.327143]
["bitfinex","ETHUSD",1720537934459,1.3101,3058.0,3056.4,3.27174]
["bitfinex","ETHUSD",1720537934460,1.3101,3058.0,3056.6,3.27156]
["bitfinex","ETHUSD",1720537934657,0.08177052,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720537934863,0.63177052,3057.9,3056.2,0.30654254]
["bitfinex","ETHUSD",1720537935176,0.63177052,3057.9,3055.9,3.27235]
["bitfinex","ETHUSD",1720537935579,0.63177052,3057.9,3055.8,3.2724]
["bitfinex","ETHUSD",1720537935580,4.5943932,3057.8,3055.8,3.2724]
["bitfinex","ETHUSD",1720537935763,4.5943932,3057.8,3056.1,3.27207]
["bitfinex","ETHUSD",1720537935764,5.23881957,3057.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720537936076,4.10542637,3057.7,3056.2,0.0654256]
["bitfinex","ETHUSD",1720537936258,4.10542637,3057.7,3055.6,5.76234]
["bitfinex","ETHUSD",1720537936259,3.55542637,3057.7,3056.3,3.33734317]
["bitfinex","ETHUSD",1720537936478,3.0,3057.7,3056.3,3.33734317]
["bitfinex","ETHUSD",1720537936758,3.585158,3057.8,3056.3,3.33734317]
["bitfinex","ETHUSD",1720537936759,3.585158,3057.8,3056.5,3.27162]
["bitfinex","ETHUSD",1720537936971,3.585158,3057.8,3056.6,0.0654185]
["bitfinex","ETHUSD",1720537937184,0.3585158,3057.7,3056.6,0.0654185]
["bitfinex","ETHUSD",1720537937401,0.3585158,3057.7,3056.3,3.27186]
["bitfinex","ETHUSD",1720537937866,0.3585158,3057.7,3056.4,3.27181]
["bitfinex","ETHUSD",1720537938087,0.63177389,3057.6,3055.7,7.182794]
["bitfinex","ETHUSD",1720537938323,0.63177389,3057.6,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537938324,1.3101,3057.5,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537938630,1.76518999,3057.4,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537938796,0.307529,3057.3,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537939130,0.38931681,3057.3,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537939290,0.08178755,3057.2,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537939813,0.38931678,3057.3,3055.9,3.27233]
["bitfinex","ETHUSD",1720537940017,1.3101,3057.5,3056.3,3.27191]
["bitfinex","ETHUSD",1720537940199,1.3101,3057.5,3055.8,0.57862431]
["bitfinex","ETHUSD",1720537940529,0.17044674,3057.4,3056.1,3.27203]
["bitfinex","ETHUSD",1720537941223,0.39436738,3057.6,3056.1,0.06542536]
["bitfinex","ETHUSD",1720537941435,4.3101,3058.1,3056.6,3.2716]
["bitfinex","ETHUSD",1720537941742,4.3101,3058.1,3056.4,3.27172]
["bitfinex","ETHUSD",1720537941926,1.13318852,3058.0,3056.3,3.27189]
["bitfinex","ETHUSD",1720537942127,4.39187532,3058.1,3056.3,3.27189]
["bitfinex","ETHUSD",1720537942128,1.13322997,3057.9,3056.3,3.27189]
["bitfinex","ETHUSD",1720537942427,1.13322997,3057.8,3056.5,3.27161]
["bitfinex","ETHUSD",1720537942598,1.13322997,3058.0,3056.7,3.27147]
["bitfinex","ETHUSD",1720537942804,1.13313434,3057.9,3056.8,0.69910215]
["bitfinex","ETHUSD",1720537943031,0.7895258,3058.0,3056.8,0.69910215]
["bitfinex","ETHUSD",1720537943548,1.13311796,3057.9,3056.8,0.63368865]
["bitfinex","ETHUSD",1720537943707,1.13311796,3057.9,3056.7,3.27147]
["bitfinex","ETHUSD",1720537943708,1.13311796,3057.8,3056.7,3.27147]
["bitfinex","ETHUSD",1720537943911,0.20996258,3057.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720537944114,3.585158,3058.2,3056.9,7.05969733]
["bitfinex","ETHUSD",1720537944341,3.585158,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1720537944543,20.7801,3058.8,3057.7,3.33580561]
["bitfinex","ETHUSD",1720537944741,2.07801,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720537945086,2.07801,3058.7,3057.6,3.27047]
["bitfinex","ETHUSD",1720537945431,2.07801,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720537945639,19.47,3058.8,3057.8,3.924308]
["bitfinex","ETHUSD",1720537945839,19.47,3058.8,3057.8,6.54044]
["bitfinex","ETHUSD",1720537946141,19.47,3058.8,3057.5,3.0]
["bitfinex","ETHUSD",1720537946343,19.47,3058.8,3057.6,3.27051]
["bitfinex","ETHUSD",1720537946660,2.3055158,3058.7,3057.7,3.0]
["bitfinex","ETHUSD",1720537947021,2.3055158,3058.7,3057.2,3.2709]
["bitfinex","ETHUSD",1720537947218,2.3055158,3058.7,3057.3,3.0]
["bitfinex","ETHUSD",1720537947450,19.47,3058.8,3057.1,3.27099]
["bitfinex","ETHUSD",1720537947451,1.3101,3058.5,3057.1,3.27099]
["bitfinex","ETHUSD",1720537947655,0.38705442,3058.4,3057.3,3.27084]
["bitfinex","ETHUSD",1720537947955,0.38705442,3058.4,3057.2,3.06539788]
["bitfinex","ETHUSD",1720537948260,0.38705442,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720537948592,0.16971544,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720537948778,0.08175896,3058.2,3057.0,3.0]
["bitfinex","ETHUSD",1720537948920,0.08175896,3058.2,3056.1,3.27208]
["bitfinex","ETHUSD",1720537948921,1.13295784,3058.1,3056.1,3.27208]
["bitfinex","ETHUSD",1720537949294,1.13295784,3058.1,3056.4,3.27178]
["bitfinex","ETHUSD",1720537949295,1.1331832,3058.0,3056.4,3.27178]
["bitfinex","ETHUSD",1720537949419,1.61319487,3057.9,3056.5,0.06542033]
["bitfinex","ETHUSD",1720537949620,1.1331832,3057.8,3056.5,3.33713033]
["bitfinex","ETHUSD",1720537949821,1.1331832,3057.7,3056.4,0.65437]
["bitfinex","ETHUSD",1720537950129,1.3101,3057.5,3056.0,0.36301824]
["bitfinex","ETHUSD",1720537950330,1.21496608,3057.4,3056.0,0.36301824]
["bitfinex","ETHUSD",1720537950546,1.21496608,3057.4,3055.9,2.3846]
["bitfinex","ETHUSD",1720537950547,1.6831832,3057.3,3055.7,3.27256]
["bitfinex","ETHUSD",1720537950830,1.6831832,3057.3,3055.8,0.06543602]
["bitfinex","ETHUSD",1720537950831,1.1331832,3057.2,3055.8,0.06543602]
["bitfinex","ETHUSD",1720537951045,0.55,3057.1,3055.9,0.3337996]
["bitfinex","ETHUSD",1720537951238,1.1334959,3057.1,3055.9,0.39923562]
["bitfinex","ETHUSD",1720537951552,1.3101,3057.5,3056.0,3.27221]
["bitfinex","ETHUSD",1720537951845,1.3101,3057.5,3056.1,0.06542722]
["bitfinex","ETHUSD",1720537951846,1.13342609,3057.4,3056.1,0.06542722]
["bitfinex","ETHUSD",1720537952021,0.40300117,3057.8,3056.7,3.27148]
["bitfinex","ETHUSD",1720537952222,0.48001167,3057.9,3056.7,3.27148]
["bitfinex","ETHUSD",1720537952223,1.13320464,3057.7,3056.7,0.327148]
["bitfinex","ETHUSD",1720537952447,1.13320464,3057.6,3056.8,0.06542103]
["bitfinex","ETHUSD",1720537952623,1.1331694,3057.8,3056.8,0.06542103]
["bitfinex","ETHUSD",1720537952832,1.1331694,3057.8,3056.1,9.61213]
["bitfinex","ETHUSD",1720537952833,1.13317042,3057.7,3056.4,3.2718]
["bitfinex","ETHUSD",1720537953121,1.13320255,3057.6,3056.4,3.59898]
["bitfinex","ETHUSD",1720537953254,0.17901117,3057.8,3056.6,3.27153]
["bitfinex","ETHUSD",1720537953462,1.13314523,3057.7,3056.7,3.27142]
["bitfinex","ETHUSD",1720537953663,6.585158,3058.1,3056.9,3.27122]
["bitfinex","ETHUSD",1720537953664,3.585158,3058.1,3056.9,3.27122]
["bitfinex","ETHUSD",1720537953826,3.585158,3058.1,3056.8,3.0]
["bitfinex","ETHUSD",1720537953827,1.13302655,3058.0,3056.8,3.0]
["bitfinex","ETHUSD",1720537954030,1.13302655,3057.9,3056.8,3.0]
["bitfinex","ETHUSD",1720537954255,2.3055158,3058.0,3056.7,3.654295]
["bitfinex","ETHUSD",1720537954256,1.21489047,3057.8,3056.7,3.654295]
["bitfinex","ETHUSD",1720537954572,1.13316146,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720537954727,0.58906738,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720537954936,1.13318649,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1720537955266,1.31358918,3057.7,3056.5,3.0]
["bitfinex","ETHUSD",1720537955475,1.13318649,3057.6,3056.4,3.32718]
["bitfinex","ETHUSD",1720537955643,1.13318979,3057.7,3056.4,3.32718]
["bitfinex","ETHUSD",1720537955848,1.76498363,3057.6,3056.3,3.0]
["bitfinex","ETHUSD",1720537956028,1.76498363,3057.6,3056.0,3.27217]
["bitfinex","ETHUSD",1720537956029,1.13320283,3057.5,3056.0,3.27217]
["bitfinex","ETHUSD",1720537956235,1.13320283,3057.5,3056.1,3.27212]
["bitfinex","ETHUSD",1720537956430,1.44071119,3057.5,3056.3,3.27192]
["bitfinex","ETHUSD",1720537956657,1.13324814,3057.4,3056.3,3.33734387]
["bitfinex","ETHUSD",1720537956828,0.30750836,3057.5,3056.3,6.60916387]
["bitfinex","ETHUSD",1720537957031,1.13329204,3057.4,3056.4,0.36710986]
["bitfinex","ETHUSD",1720537957571,1.3101,3057.7,3056.4,0.36710986]
["bitfinex","ETHUSD",1720537957787,1.3101,3057.7,3056.4,3.63891986]
["bitfinex","ETHUSD",1720537957961,1.1332408,3057.6,3056.2,3.27194]
["bitfinex","ETHUSD",1720537958164,1.1332408,3057.5,3056.3,6.33729263]
["bitfinex","ETHUSD",1720537958364,1.3101,3057.7,3056.3,9.60913263]
["bitfinex","ETHUSD",1720537958565,1.13328943,3057.6,3056.4,3.27178]
["bitfinex","ETHUSD",1720537958861,1.13328943,3057.5,3056.5,0.96090426]
["bitfinex","ETHUSD",1720537959027,1.13328943,3057.5,3056.3,3.0]
["bitfinex","ETHUSD",1720537959028,1.13328943,3057.4,3056.3,3.0]
["bitfinex","ETHUSD",1720537959228,1.13328943,3057.6,3056.3,3.6599168]
["bitfinex","ETHUSD",1720537959573,1.13328943,3057.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720537959778,1.13328943,3057.4,3056.3,3.6599168]
["bitfinex","ETHUSD",1720537960077,1.13328943,3057.3,3056.4,0.72590748]
["bitfinex","ETHUSD",1720537960235,0.28945832,3057.8,3056.4,0.72590748]
["bitfinex","ETHUSD",1720537960433,1.9292307,3057.7,3056.4,0.72590748]
["bitfinex","ETHUSD",1720537960701,1.3101,3057.5,3055.8,3.27237]
["bitfinex","ETHUSD",1720537960837,1.37930337,3057.4,3055.9,6.27226]
["bitfinex","ETHUSD",1720537961042,1.29751549,3057.3,3055.9,6.27226]
["bitfinex","ETHUSD",1720537961377,1.3101,3057.5,3055.9,6.27226]
["bitfinex","ETHUSD",1720537961378,1.37935937,3057.2,3055.9,9.54453]
["bitfinex","ETHUSD",1720537961577,1.13330412,3057.1,3056.0,3.899466]
["bitfinex","ETHUSD",1720537961875,1.13330412,3057.1,3056.1,9.54419]
["bitfinex","ETHUSD",1720537962073,1.13330412,3057.4,3056.2,1.08256915]
["bitfinex","ETHUSD",1720537962396,1.13328452,3057.3,3056.4,3.27173]
["bitfinex","ETHUSD",1720537962677,3.585158,3057.6,3056.5,3.27165]
["bitfinex","ETHUSD",1720537962875,1.13320167,3057.5,3056.5,3.27165]
["bitfinex","ETHUSD",1720537963174,1.13320167,3057.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720537963471,1.49171747,3057.5,3056.4,0.327185]
["bitfinex","ETHUSD",1720537963674,1.29733689,3057.4,3056.4,0.327185]
["bitfinex","ETHUSD",1720537963850,3.585158,3057.6,3056.7,3.27144]
["bitfinex","ETHUSD",1720537964194,2.65533603,3058.0,3056.6,5.65239]
["bitfinex","ETHUSD",1720537964502,1.73177605,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720537964681,1.73177605,3057.9,3056.9,0.0654138]
["bitfinex","ETHUSD",1720537964682,0.16399634,3057.8,3056.9,0.0654138]
["bitfinex","ETHUSD",1720537964887,1.13311071,3057.8,3056.9,0.0654138]
["bitfinex","ETHUSD",1720537965185,1.3101,3058.0,3056.9,0.0654138]
["bitfinex","ETHUSD",1720537965339,1.29703594,3057.9,3057.0,3.27115]
["bitfinex","ETHUSD",1720537965661,3.585158,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1720537965873,3.585158,3058.1,3057.4,0.06540396]
["bitfinex","ETHUSD",1720537966067,19.47,3058.2,3057.4,0.06540396]
["bitfinex","ETHUSD",1720537966270,19.47,3058.2,3056.8,3.27132]
["bitfinex","ETHUSD",1720537966271,1.29691068,3058.1,3056.8,3.27132]
["bitfinex","ETHUSD",1720537966584,1.29691068,3058.1,3056.6,5.3808]
["bitfinex","ETHUSD",1720537966585,2.64215934,3058.0,3056.9,6.27121]
["bitfinex","ETHUSD",1720537966880,20.82477108,3058.2,3057.2,3.27095]
["bitfinex","ETHUSD",1720537967108,19.47,3058.2,3057.3,0.06540391]
["bitfinex","ETHUSD",1720537967259,1.13294158,3058.1,3057.3,0.06540391]
["bitfinex","ETHUSD",1720537967590,19.47,3058.2,3057.3,0.3990393]
["bitfinex","ETHUSD",1720537967894,1.2969194,3058.1,3057.3,3.6698793]
["bitfinex","ETHUSD",1720537968194,19.47,3058.2,3057.3,3.60447539]
["bitfinex","ETHUSD",1720537968406,19.47,3058.2,3057.4,0.63758709]
["bitfinex","ETHUSD",1720537968407,1.13290756,3058.1,3057.4,0.63758709]
["bitfinex","ETHUSD",1720537968601,19.47,3058.2,3057.5,0.06540357]
["bitfinex","ETHUSD",1720537968905,19.47,3058.2,3057.5,0.49615018]
["bitfinex","ETHUSD",1720537969286,19.47,3058.2,3057.5,0.06540357]
["bitfinex","ETHUSD",1720537969468,19.47,3058.2,3057.6,3.27051]
["bitfinex","ETHUSD",1720537969667,19.47,3058.2,3057.7,0.06539672]
["bitfinex","ETHUSD",1720537969918,19.47,3058.2,3057.7,3.33581672]
["bitfinex","ETHUSD",1720537970605,19.47,3058.2,3057.8,0.06539663]
["bitfinex","ETHUSD",1720537970770,19.47,3058.2,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537970967,4.93987053,3058.8,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537971170,1.29655673,3058.7,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537971367,1.13276841,3058.6,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537971616,1.35471253,3058.8,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537971915,1.29648842,3058.7,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537972099,1.13276032,3058.6,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537972279,1.13276032,3058.7,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537972480,1.61978574,3058.7,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537972666,1.13276032,3058.6,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537973267,0.48702542,3058.7,3057.8,0.72602329]
["bitfinex","ETHUSD",1720537973403,20.82301648,3059.0,3058.2,3.26981]
["bitfinex","ETHUSD",1720537973595,1.13267238,3058.9,3058.1,3.26999]
["bitfinex","ETHUSD",1720537973771,22.71575212,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1720537973975,1.13267141,3058.9,3058.1,3.26999]
["bitfinex","ETHUSD",1720537974172,22.71575212,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1720537974375,0.48732159,3058.9,3058.1,3.26999]
["bitfinex","ETHUSD",1720537974592,0.56905547,3058.9,3057.8,3.0]
["bitfinex","ETHUSD",1720537974824,0.56905547,3058.9,3057.7,6.54072]
["bitfinex","ETHUSD",1720537974825,4.78868756,3058.8,3057.7,6.54072]
["bitfinex","ETHUSD",1720537975110,1.13270131,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1720537975475,0.4624925,3058.6,3057.5,2.3246]
["bitfinex","ETHUSD",1720537975675,0.4624925,3058.6,3057.5,5.3246]
["bitfinex","ETHUSD",1720537975969,1.13282445,3058.5,3057.6,0.06540011]
["bitfinex","ETHUSD",1720537976208,1.35301648,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1720537976391,1.1326967,3058.7,3057.8,3.27025]
["bitfinex","ETHUSD",1720537976571,1.1326967,3058.7,3057.9,3.27021]
["bitfinex","ETHUSD",1720537976572,0.18403381,3058.7,3057.9,3.27021]
["bitfinex","ETHUSD",1720537976776,20.82208554,3059.0,3057.8,3.27021]
["bitfinex","ETHUSD",1720537977019,1.35208554,3058.8,3057.7,3.27041]
["bitfinex","ETHUSD",1720537977195,4.54215029,3058.9,3057.7,3.27041]
["bitfinex","ETHUSD",1720537977196,1.13272394,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720537977403,1.13272394,3058.7,3057.5,11.86572]
["bitfinex","ETHUSD",1720537977404,1.13272394,3058.6,3057.5,11.86572]
["bitfinex","ETHUSD",1720537977587,1.13272394,3058.6,3057.5,9.454656]
["bitfinex","ETHUSD",1720537977800,1.35208554,3058.8,3057.7,6.54072]
["bitfinex","ETHUSD",1720537978119,1.13277612,3058.7,3058.0,3.27001]
["bitfinex","ETHUSD",1720537978276,1.43382018,3059.0,3057.5,6.184116]
["bitfinex","ETHUSD",1720537978475,1.3101,3058.8,3057.1,3.333]
["bitfinex","ETHUSD",1720537978820,1.3101,3058.8,3057.2,6.27096]
["bitfinex","ETHUSD",1720537978821,1.35208554,3058.5,3057.2,6.27096]
["bitfinex","ETHUSD",1720537978980,2.64853437,3058.4,3057.2,6.27096]
["bitfinex","ETHUSD",1720537979180,1.13292568,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720537979385,1.35208554,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720537979679,1.13296516,3058.3,3057.2,6.89802]
["bitfinex","ETHUSD",1720537979872,1.35091259,3058.6,3057.5,3.27063]
["bitfinex","ETHUSD",1720537980103,1.68864074,3058.7,3057.6,0.327063]
["bitfinex","ETHUSD",1720537980104,1.13288434,3058.5,3057.6,0.327063]
["bitfinex","ETHUSD",1720537980304,1.35091259,3058.7,3057.6,0.06539878]
["bitfinex","ETHUSD",1720537980477,3.19737177,3058.6,3057.2,3.6271]
["bitfinex","ETHUSD",1720537980808,1.13283407,3058.5,3057.6,3.27052]
["bitfinex","ETHUSD",1720537981116,1.13283407,3058.5,3057.2,6.27089]
["bitfinex","ETHUSD",1720537981417,1.13283407,3058.5,3057.4,3.27069]
["bitfinex","ETHUSD",1720537981719,0.16375137,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720537982009,1.13296463,3058.3,3057.2,6.27096]
["bitfinex","ETHUSD",1720537982212,1.13296531,3058.2,3057.2,6.898074]
["bitfinex","ETHUSD",1720537982422,1.80293703,3058.4,3057.2,6.898074]
["bitfinex","ETHUSD",1720537982575,1.29673772,3058.3,3057.2,6.898074]
["bitfinex","ETHUSD",1720537982775,1.35091259,3058.4,3057.2,6.898074]
["bitfinex","ETHUSD",1720537982776,1.13298694,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720537983009,1.13298694,3058.1,3056.8,2.4738]
["bitfinex","ETHUSD",1720537983214,0.08176108,3058.0,3056.8,5.74513]
["bitfinex","ETHUSD",1720537983446,0.08176108,3058.0,3056.9,3.27122]
["bitfinex","ETHUSD",1720537983447,1.13308904,3057.9,3056.9,3.27122]
["bitfinex","ETHUSD",1720537983664,0.08177117,3057.8,3056.4,3.27175]
["bitfinex","ETHUSD",1720537983944,1.21486021,3057.8,3056.4,3.27175]
["bitfinex","ETHUSD",1720537984149,1.38966632,3057.7,3056.5,0.560725]
["bitfinex","ETHUSD",1720537984305,0.33834847,3057.7,3056.5,0.560725]
["bitfinex","ETHUSD",1720537984645,1.13318921,3057.6,3056.3,2.3355]
["bitfinex","ETHUSD",1720537984852,0.08177763,3057.5,3056.3,2.3355]
["bitfinex","ETHUSD",1720537985146,1.21501185,3057.5,3056.3,5.3355]
["bitfinex","ETHUSD",1720537985350,1.36811218,3057.4,3056.3,9.468163]
["bitfinex","ETHUSD",1720537985500,0.23482011,3057.4,3056.3,6.196243]
["bitfinex","ETHUSD",1720537985703,0.08177762,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720537985952,1.29737614,3057.2,3056.0,3.0]
["bitfinex","ETHUSD",1720537986239,1.29737614,3057.2,3056.1,0.3]
["bitfinex","ETHUSD",1720537986240,1.29739734,3057.1,3056.1,0.3]
["bitfinex","ETHUSD",1720537986550,1.21515767,3057.0,3055.8,3.27244]
["bitfinex","ETHUSD",1720537986840,0.08178649,3057.0,3055.8,0.899786]
["bitfinex","ETHUSD",1720537987080,1.13345633,3056.9,3055.8,4.172216]
["bitfinex","ETHUSD",1720537987259,1.13345633,3056.9,3055.9,3.27235]
["bitfinex","ETHUSD",1720537987464,0.17053962,3057.1,3055.9,3.33778088]
["bitfinex","ETHUSD",1720537987609,0.17053962,3057.1,3056.0,0.66102109]
["bitfinex","ETHUSD",1720537987812,1.68843421,3057.4,3056.0,0.66102109]
["bitfinex","ETHUSD",1720537987813,1.35063924,3057.4,3056.1,3.27213]
["bitfinex","ETHUSD",1720537988033,1.13332306,3057.3,3056.3,3.27189]
["bitfinex","ETHUSD",1720537988237,1.35100211,3057.5,3056.4,0.39915234]
["bitfinex","ETHUSD",1720537988518,1.13328404,3057.4,3056.4,3.33718122]
["bitfinex","ETHUSD",1720537988723,1.35100211,3057.5,3056.4,3.33718122]
["bitfinex","ETHUSD",1720537988724,1.35100211,3057.5,3056.4,6.60894122]
["bitfinex","ETHUSD",1720537988924,1.13327237,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1720537989220,1.68875264,3057.7,3056.5,5.89108812]
["bitfinex","ETHUSD",1720537989221,1.35100211,3057.7,3056.5,5.89108812]
["bitfinex","ETHUSD",1720537989555,5.27391064,3057.8,3056.8,3.27139]
["bitfinex","ETHUSD",1720537989556,3.585158,3057.8,3056.8,3.27139]
["bitfinex","ETHUSD",1720537989744,3.585158,3057.8,3056.9,0.71969064]
["bitfinex","ETHUSD",1720537989955,3.585158,3057.8,3056.9,3.99096064]
["bitfinex","ETHUSD",1720537990108,15.14885264,3058.2,3056.9,3.99096064]
["bitfinex","ETHUSD",1720537990109,1.35100211,3058.1,3056.9,3.99090064]
["bitfinex","ETHUSD",1720537990312,1.35100211,3058.2,3057.1,3.27106]
["bitfinex","ETHUSD",1720537990536,1.68875264,3058.4,3057.2,3.33635569]
["bitfinex","ETHUSD",1720537990537,1.35100211,3058.4,3057.2,3.33635569]
["bitfinex","ETHUSD",1720537990861,1.13294349,3058.3,3057.3,0.72614558]
["bitfinex","ETHUSD",1720537991031,1.13294349,3058.2,3057.3,0.06540401]
["bitfinex","ETHUSD",1720537991236,1.5464875,3058.4,3057.3,0.06540401]
["bitfinex","ETHUSD",1720537991444,1.35100211,3058.4,3057.6,2.3669]
["bitfinex","ETHUSD",1720537991609,2.02593924,3058.9,3057.9,3.27014]
["bitfinex","ETHUSD",1720537991610,1.35100211,3058.9,3057.9,3.27014]
["bitfinex","ETHUSD",1720537991806,2.02593924,3059.1,3058.0,0.327014]
["bitfinex","ETHUSD",1720537991807,1.35100211,3059.1,3058.0,0.327014]
["bitfinex","ETHUSD",1720537992062,1.35100211,3059.1,3057.6,2.3669]
["bitfinex","ETHUSD",1720537992063,1.35100211,3058.9,3057.6,2.3669]
["bitfinex","ETHUSD",1720537992349,1.35100211,3058.9,3057.0,7.00324006]
["bitfinex","ETHUSD",1720537992350,1.35100211,3058.6,3057.1,2.3609]
["bitfinex","ETHUSD",1720537992524,0.30392848,3059.0,3057.1,2.3609]
["bitfinex","ETHUSD",1720537992525,1.35100211,3058.3,3057.1,5.63194]
["bitfinex","ETHUSD",1720537992718,1.13272148,3058.2,3057.1,5.63194]
["bitfinex","ETHUSD",1720537992907,1.13272148,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720537993109,1.35100211,3058.6,3057.4,0.0653966]
["bitfinex","ETHUSD",1720537993337,1.6882827,3058.8,3057.7,3.27041]
["bitfinex","ETHUSD",1720537993338,1.13283835,3058.5,3057.7,3.27041]
["bitfinex","ETHUSD",1720537993552,1.35100211,3058.8,3057.8,0.06539153]
["bitfinex","ETHUSD",1720537993711,1.29631458,3058.7,3057.9,0.33357515]
["bitfinex","ETHUSD",1720537993917,1.13276312,3058.6,3057.7,3.27036]
["bitfinex","ETHUSD",1720537994129,1.35100211,3058.8,3057.7,3.27036]
["bitfinex","ETHUSD",1720537994334,1.13281262,3058.7,3057.7,6.867766]
["bitfinex","ETHUSD",1720537994557,1.13281262,3058.6,3057.8,3.27032]
["bitfinex","ETHUSD",1720537994761,1.35100211,3058.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720537994762,1.35060096,3058.9,3057.8,0.6867766]
["bitfinex","ETHUSD",1720537994932,1.2963055,3058.8,3057.8,0.6867766]
["bitfinex","ETHUSD",1720537995269,1.65448618,3058.9,3057.8,0.6867766]
["bitfinex","ETHUSD",1720537995424,1.13274016,3058.8,3057.7,3.27036]
["bitfinex","ETHUSD",1720537996369,1.13274016,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1720537996864,1.13271255,3058.7,3057.9,5.62388]
["bitfinex","ETHUSD",1720537997015,0.24833411,3058.8,3057.9,8.89401]
["bitfinex","ETHUSD",1720537997355,1.13272885,3058.7,3057.9,8.89401]
["bitfinex","ETHUSD",1720537997528,4.68876966,3059.1,3057.9,8.89401]
["bitfinex","ETHUSD",1720537997529,1.35101573,3059.0,3058.0,3.27009]
["bitfinex","ETHUSD",1720537997735,1.13270004,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720537997956,1.13270004,3058.8,3058.0,3.27009]
["bitfinex","ETHUSD",1720537998132,0.54837158,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720537998337,1.13270424,3058.8,3058.0,3.27009]
["bitfinex","ETHUSD",1720537998551,0.54837158,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720537998719,1.13267636,3058.8,3058.1,3.26997]
["bitfinex","ETHUSD",1720537998929,0.33359544,3059.2,3058.1,3.26997]
["bitfinex","ETHUSD",1720537998930,0.33359544,3059.2,3058.1,4.1948294]
["bitfinex","ETHUSD",1720537999142,1.13260248,3059.1,3058.1,4.1948294]
["bitfinex","ETHUSD",1720537999341,0.33359544,3059.2,3057.9,2.70837403]
["bitfinex","ETHUSD",1720537999523,1.84606766,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720537999730,1.48567426,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720538000028,1.48567426,3059.0,3057.5,3.333]
["bitfinex","ETHUSD",1720538000029,1.37796186,3058.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720538000333,1.60448803,3058.8,3057.5,3.327074]
["bitfinex","ETHUSD",1720538000534,1.60448803,3058.8,3057.5,3.0]
["bitfinex","ETHUSD",1720538000535,1.13285599,3058.7,3057.5,3.0]
["bitfinex","ETHUSD",1720538000719,1.13285599,3058.7,3057.2,2.474]
["bitfinex","ETHUSD",1720538000720,1.13285599,3058.6,3057.3,3.27076]
["bitfinex","ETHUSD",1720538000922,1.41206362,3058.6,3057.3,3.27076]
["bitfinex","ETHUSD",1720538001164,1.13285599,3058.5,3057.4,6.27074]
["bitfinex","ETHUSD",1720538001467,1.51470198,3058.4,3056.5,2.4237]
["bitfinex","ETHUSD",1720538001762,2.64753698,3058.3,3056.5,2.48911074]
["bitfinex","ETHUSD",1720538001973,1.84652125,3058.2,3056.8,3.27137]
["bitfinex","ETHUSD",1720538002220,1.85429932,3058.3,3057.2,3.27095]
["bitfinex","ETHUSD",1720538002221,1.13285599,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1720538002377,1.13285599,3058.1,3056.8,0.06540684]
["bitfinex","ETHUSD",1720538002378,3.585158,3058.4,3057.4,3.27065]
["bitfinex","ETHUSD",1720538002700,3.585158,3058.4,3057.6,3.27052]
["bitfinex","ETHUSD",1720538002901,3.585158,3058.4,3057.7,0.06539318]
["bitfinex","ETHUSD",1720538003217,3.585158,3058.4,3057.6,3.33586318]
["bitfinex","ETHUSD",1720538003517,3.585158,3058.4,3057.3,2.4171]
["bitfinex","ETHUSD",1720538003518,3.585158,3058.4,3057.4,0.06539319]
["bitfinex","ETHUSD",1720538003662,1.34966492,3058.7,3057.4,3.06539319]
["bitfinex","ETHUSD",1720538003859,15.735158,3058.8,3057.6,3.27044]
["bitfinex","ETHUSD",1720538003860,1.13282531,3058.6,3057.6,3.27044]
["bitfinex","ETHUSD",1720538004101,15.735158,3058.8,3057.7,3.27034]
["bitfinex","ETHUSD",1720538004303,1.13278694,3058.7,3057.7,4.01195083]
["bitfinex","ETHUSD",1720538004460,1.34965297,3058.9,3057.5,0.87532832]
["bitfinex","ETHUSD",1720538004665,1.34965297,3058.7,3057.4,3.0]
["bitfinex","ETHUSD",1720538004865,2.64583568,3058.6,3057.4,3.27074]
["bitfinex","ETHUSD",1720538005103,1.39734859,3058.5,3057.5,3.0]
["bitfinex","ETHUSD",1720538005313,1.34965297,3058.7,3057.5,6.27057]
["bitfinex","ETHUSD",1720538005615,2.64600952,3058.6,3057.5,6.27057]
["bitfinex","ETHUSD",1720538005761,1.13286844,3058.5,3058.0,3.27004]
["bitfinex","ETHUSD",1720538005961,1.34965297,3059.0,3058.0,3.27004]
["bitfinex","ETHUSD",1720538006202,4.93481097,3059.2,3058.2,2.2564]
["bitfinex","ETHUSD",1720538006406,1.13259513,3059.1,3058.2,5.2564]
["bitfinex","ETHUSD",1720538006615,3.585158,3059.2,3058.2,9.4115744]
["bitfinex","ETHUSD",1720538007191,3.585158,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1720538007504,0.08171814,3059.5,3058.2,3.1417444]
["bitfinex","ETHUSD",1720538007724,1.34965297,3059.2,3057.7,5.3207]
["bitfinex","ETHUSD",1720538007867,2.99319987,3059.1,3057.7,5.3207]
["bitfinex","ETHUSD",1720538008074,1.34965297,3058.9,3057.7,2.3207]
["bitfinex","ETHUSD",1720538008302,2.72723369,3058.8,3057.1,8.9247]
["bitfinex","ETHUSD",1720538008482,1.34965297,3058.5,3057.1,3.21317]
["bitfinex","ETHUSD",1720538008669,1.34965297,3058.2,3057.1,2.3207]
["bitfinex","ETHUSD",1720538008864,2.72724816,3058.1,3056.6,8.92522]
["bitfinex","ETHUSD",1720538009064,1.34965297,3057.9,3056.6,2.981152]
["bitfinex","ETHUSD",1720538009269,1.34965297,3057.9,3056.6,2.3207]
["bitfinex","ETHUSD",1720538009270,3.27726399,3057.8,3056.6,2.3207]
["bitfinex","ETHUSD",1720538009511,1.43142873,3057.7,3056.6,2.3207]
["bitfinex","ETHUSD",1720538009724,1.43142873,3057.7,3055.8,3.27244]
["bitfinex","ETHUSD",1720538009725,1.34965297,3057.5,3055.8,3.27244]
["bitfinex","ETHUSD",1720538010010,1.34965297,3057.5,3055.7,2.4113]
["bitfinex","ETHUSD",1720538010011,2.64659237,3057.4,3055.9,0.327244]
["bitfinex","ETHUSD",1720538010196,1.34965297,3057.2,3055.9,0.327244]
["bitfinex","ETHUSD",1720538010402,3.08817204,3057.1,3055.9,0.327244]
["bitfinex","ETHUSD",1720538010722,1.2969394,3057.0,3055.9,0.176244]
["bitfinex","ETHUSD",1720538010964,1.87302717,3057.1,3055.9,0.176244]
["bitfinex","ETHUSD",1720538010965,1.79123264,3057.1,3055.9,0.176244]
["bitfinex","ETHUSD",1720538011086,0.34786439,3057.0,3055.9,0.176244]
["bitfinex","ETHUSD",1720538011286,1.34965297,3057.2,3055.9,0.176244]
["bitfinex","ETHUSD",1720538011602,1.34965297,3057.3,3055.9,0.176244]
["bitfinex","ETHUSD",1720538011799,1.13341951,3057.2,3056.1,3.2721]
["bitfinex","ETHUSD",1720538012015,3.0,3057.3,3056.2,0.06542575]
["bitfinex","ETHUSD",1720538012191,4.34965297,3057.5,3056.1,3.2721]
["bitfinex","ETHUSD",1720538012386,1.13335884,3057.4,3056.2,3.27194]
["bitfinex","ETHUSD",1720538012608,3.78330087,3057.6,3055.9,0.24166981]
["bitfinex","ETHUSD",1720538012609,4.93241094,3057.6,3056.3,3.0]
["bitfinex","ETHUSD",1720538012831,3.585158,3057.6,3056.6,5.76378]
["bitfinex","ETHUSD",1720538013124,4.93291171,3058.0,3056.7,0.06541422]
["bitfinex","ETHUSD",1720538013324,1.56728987,3057.9,3056.7,3.91327222]
["bitfinex","ETHUSD",1720538013550,0.65002016,3057.8,3056.8,3.33680331]
["bitfinex","ETHUSD",1720538013687,3.585158,3058.0,3056.8,3.33673331]
["bitfinex","ETHUSD",1720538014001,3.585158,3058.0,3057.1,3.27099]
["bitfinex","ETHUSD",1720538014205,3.585158,3058.0,3057.2,0.39250762]
["bitfinex","ETHUSD",1720538014405,3.585158,3058.0,3057.3,0.06540556]
["bitfinex","ETHUSD",1720538014592,13.49775371,3058.5,3057.3,0.06540556]
["bitfinex","ETHUSD",1720538014789,1.29628768,3058.4,3057.2,3.598039]
["bitfinex","ETHUSD",1720538014992,2.00777038,3058.4,3057.3,0.6869029]
["bitfinex","ETHUSD",1720538015602,2.00777038,3058.4,3057.2,3.27094]
["bitfinex","ETHUSD",1720538015819,2.00777038,3058.4,3056.8,3.0]
["bitfinex","ETHUSD",1720538015820,3.43728007,3058.4,3056.8,3.0]
["bitfinex","ETHUSD",1720538016020,1.34775371,3058.1,3056.7,0.576378]
["bitfinex","ETHUSD",1720538016204,1.21473605,3058.0,3056.7,3.0]
["bitfinex","ETHUSD",1720538016536,1.68313844,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720538016839,1.68313844,3057.9,3055.7,3.27255]
["bitfinex","ETHUSD",1720538016840,1.3101,3057.7,3056.1,2.2577]
["bitfinex","ETHUSD",1720538017005,1.34775371,3057.5,3056.1,2.2577]
["bitfinex","ETHUSD",1720538017211,1.34775371,3057.3,3056.1,2.2577]
["bitfinex","ETHUSD",1720538017413,1.68313844,3057.2,3056.1,2.2577]
["bitfinex","ETHUSD",1720538017708,0.16831384,3057.1,3056.1,2.2577]
["bitfinex","ETHUSD",1720538017938,3.0,3057.4,3056.1,2.2577]
["bitfinex","ETHUSD",1720538018141,1.76513542,3057.3,3056.1,2.2577]
["bitfinex","ETHUSD",1720538018300,1.13334673,3057.2,3056.1,2.2577]
["bitfinex","ETHUSD",1720538018639,1.21513542,3057.2,3056.1,2.2577]
["bitfinex","ETHUSD",1720538018810,0.18469241,3057.1,3056.1,2.2577]
["bitfinex","ETHUSD",1720538019007,0.08178874,3057.0,3056.1,2.2577]
["bitfinex","ETHUSD",1720538019843,0.08178874,3057.0,3055.9,3.0]
["bitfinex","ETHUSD",1720538020024,1.34775371,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720538020025,1.42954821,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720538020231,4.50485286,3057.1,3054.9,2.62132949]
["bitfinex","ETHUSD",1720538020402,1.34775371,3056.9,3055.2,3.27304]
["bitfinex","ETHUSD",1720538020597,1.92887108,3056.8,3055.2,3.27304]
["bitfinex","ETHUSD",1720538020912,1.92887108,3056.8,3055.0,6.80866295]
["bitfinex","ETHUSD",1720538020913,2.48128496,3056.7,3055.0,6.80866295]
["bitfinex","ETHUSD",1720538021101,1.76533956,3056.6,3055.2,3.27308]
["bitfinex","ETHUSD",1720538021448,1.76533956,3056.6,3055.1,0.9270663]
["bitfinex","ETHUSD",1720538021449,0.63180831,3056.6,3055.1,0.9270663]
["bitfinex","ETHUSD",1720538021616,0.63180831,3056.6,3055.2,4.04665493]
["bitfinex","ETHUSD",1720538021935,0.55,3056.6,3055.2,4.04665493]
["bitfinex","ETHUSD",1720538022134,3.32766248,3056.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720538022348,3.0,3056.9,3055.7,3.27256]
["bitfinex","ETHUSD",1720538022525,4.28517714,3057.0,3055.5,3.2727]
["bitfinex","ETHUSD",1720538022701,0.42851771,3056.8,3055.3,3.2729]
["bitfinex","ETHUSD",1720538022896,0.42851771,3056.8,3055.4,3.0]
["bitfinex","ETHUSD",1720538022897,0.08180486,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720538023098,0.08180486,3056.7,3055.3,0.96059]
["bitfinex","ETHUSD",1720538023311,0.42851771,3056.8,3055.3,3.27292]
["bitfinex","ETHUSD",1720538023561,0.42851771,3056.8,3055.2,6.27302]
["bitfinex","ETHUSD",1720538023562,0.55,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720538023714,0.55,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720538023715,0.63180487,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720538023894,0.63180487,3056.7,3055.1,3.0]
["bitfinex","ETHUSD",1720538024100,0.63180487,3056.7,3055.1,3.8194]
["bitfinex","ETHUSD",1720538024300,0.63180487,3056.7,3055.2,6.27308]
["bitfinex","ETHUSD",1720538024301,0.55,3056.7,3055.2,6.27308]
["bitfinex","ETHUSD",1720538024529,0.55,3056.8,3055.2,6.27308]
["bitfinex","ETHUSD",1720538024836,0.55,3056.8,3055.3,1.009248]
["bitfinex","ETHUSD",1720538024997,0.55,3056.9,3055.3,4.34761464]
["bitfinex","ETHUSD",1720538025347,0.55,3056.9,3055.4,3.0]
["bitfinex","ETHUSD",1720538025805,0.55,3057.0,3055.4,3.0]
["bitfinex","ETHUSD",1720538026138,0.55,3057.0,3055.4,6.33831391]
["bitfinex","ETHUSD",1720538026645,0.08180481,3056.9,3055.4,3.0]
["bitfinex","ETHUSD",1720538026806,0.08180481,3056.9,3055.2,3.273]
["bitfinex","ETHUSD",1720538026807,0.55,3056.8,3055.3,3.0]
["bitfinex","ETHUSD",1720538027005,0.08180488,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720538027324,0.55,3056.6,3055.1,3.5462]
["bitfinex","ETHUSD",1720538027518,0.08181159,3056.5,3055.1,3.5462]
["bitfinex","ETHUSD",1720538027732,0.08181159,3056.5,3055.2,0.681951]
["bitfinex","ETHUSD",1720538027927,0.55,3056.6,3055.2,0.681951]
["bitfinex","ETHUSD",1720538028103,0.55,3056.7,3055.2,0.681951]
["bitfinex","ETHUSD",1720538028454,0.55,3056.8,3055.3,0.06544926]
["bitfinex","ETHUSD",1720538028739,0.55,3056.8,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538028740,0.08180487,3056.7,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538028944,0.55,3056.8,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538029105,0.55,3056.9,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538029503,0.08180487,3056.8,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538029812,0.55,3056.7,3055.3,4.0230651]
["bitfinex","ETHUSD",1720538030032,0.08180487,3056.6,3055.3,0.7501351]
["bitfinex","ETHUSD",1720538030354,0.08180487,3056.6,3055.1,3.0]
["bitfinex","ETHUSD",1720538030516,0.55,3056.5,3055.1,3.0]
["bitfinex","ETHUSD",1720538030836,1.3101,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720538031159,0.63181774,3056.2,3055.0,0.573534]
["bitfinex","ETHUSD",1720538031318,0.63181774,3056.2,3055.0,3.0]
["bitfinex","ETHUSD",1720538031865,0.63181774,3056.2,3054.9,5.73542]
["bitfinex","ETHUSD",1720538032143,0.63181774,3056.2,3055.0,3.0]
["bitfinex","ETHUSD",1720538032327,0.19419177,3056.1,3055.0,3.873542]
["bitfinex","ETHUSD",1720538032638,0.08181778,3056.0,3055.0,3.873542]
["bitfinex","ETHUSD",1720538033454,0.19419177,3056.1,3055.0,3.0]
["bitfinex","ETHUSD",1720538033663,0.55,3056.0,3054.8,3.0]
["bitfinex","ETHUSD",1720538033822,0.55,3056.0,3054.6,6.27374]
["bitfinex","ETHUSD",1720538034022,0.55,3056.0,3054.6,4.173664]
["bitfinex","ETHUSD",1720538034362,0.63182433,3056.0,3054.6,4.173604]
["bitfinex","ETHUSD",1720538034660,0.55,3056.0,3054.6,4.173604]
["bitfinex","ETHUSD",1720538034815,0.55,3056.0,3054.7,0.9899084]
["bitfinex","ETHUSD",1720538035525,0.55,3056.0,3054.8,0.06545933]
["bitfinex","ETHUSD",1720538035713,1.3101,3056.3,3055.1,3.2732]
["bitfinex","ETHUSD",1720538035914,3.585158,3056.6,3055.2,0.06544923]
["bitfinex","ETHUSD",1720538036127,3.585158,3056.6,3055.5,3.27273]
["bitfinex","ETHUSD",1720538036423,19.47,3057.0,3055.3,2.278]
["bitfinex","ETHUSD",1720538036424,0.08179944,3056.9,3055.3,2.278]
["bitfinex","ETHUSD",1720538036623,2.02880779,3056.9,3055.4,0.2278]
["bitfinex","ETHUSD",1720538036848,1.947,3056.9,3055.4,0.2278]
["bitfinex","ETHUSD",1720538037052,1.947,3056.9,3055.4,6.50068]
["bitfinex","ETHUSD",1720538037263,2.90236772,3056.8,3055.5,1.205158]
["bitfinex","ETHUSD",1720538037429,1.13364491,3056.7,3055.5,1.205158]
["bitfinex","ETHUSD",1720538037628,1.13364491,3056.6,3055.4,3.2278]
["bitfinex","ETHUSD",1720538037874,3.0,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720538038049,1.68369028,3056.6,3055.3,5.55096]
["bitfinex","ETHUSD",1720538038251,1.68369028,3056.6,3055.4,6.33832614]
["bitfinex","ETHUSD",1720538038252,0.55,3056.6,3055.4,6.33832614]
["bitfinex","ETHUSD",1720538038559,1.76875987,3056.8,3055.5,4.46164461]
["bitfinex","ETHUSD",1720538038760,1.13362659,3056.7,3055.5,7.73434461]
["bitfinex","ETHUSD",1720538039065,3.59023865,3056.7,3055.6,1.13887571]
["bitfinex","ETHUSD",1720538039216,1.1336227,3056.6,3055.6,1.13887571]
["bitfinex","ETHUSD",1720538039422,0.59023865,3056.7,3055.6,1.13887571]
["bitfinex","ETHUSD",1720538039423,3.59023865,3056.7,3055.6,1.07343446]
["bitfinex","ETHUSD",1720538039743,1.66952979,3056.6,3055.6,1.13887569]
["bitfinex","ETHUSD",1720538039946,3.0,3056.7,3055.6,1.13887568]
["bitfinex","ETHUSD",1720538040144,3.0,3056.8,3055.7,3.2725]
["bitfinex","ETHUSD",1720538040348,3.585158,3057.0,3056.1,3.27204]
["bitfinex","ETHUSD",1720538040554,3.585158,3057.0,3056.2,0.06542856]
["bitfinex","ETHUSD",1720538040884,3.585158,3058.1,3056.8,3.27138]
["bitfinex","ETHUSD",1720538041172,1.3101,3058.4,3057.0,3.27114]
["bitfinex","ETHUSD",1720538041173,1.13316201,3058.0,3057.0,3.27114]
["bitfinex","ETHUSD",1720538041319,1.3101,3058.4,3057.0,3.27114]
["bitfinex","ETHUSD",1720538041521,1.21482396,3058.3,3056.6,3.27152]
["bitfinex","ETHUSD",1720538041758,1.3855542,3058.2,3056.7,3.0]
["bitfinex","ETHUSD",1720538041969,1.3855542,3058.2,3056.3,2.3323]
["bitfinex","ETHUSD",1720538041970,1.214953,3058.1,3056.3,2.3323]
["bitfinex","ETHUSD",1720538042269,1.3101,3057.9,3056.1,3.27208]
["bitfinex","ETHUSD",1720538042566,1.21496205,3057.8,3056.2,6.27196]
["bitfinex","ETHUSD",1720538042716,1.38568177,3057.7,3056.4,3.27181]
["bitfinex","ETHUSD",1720538042921,1.13317557,3057.6,3056.4,3.27181]
["bitfinex","ETHUSD",1720538043171,4.13317557,3057.8,3056.4,3.27181]
["bitfinex","ETHUSD",1720538043466,1.68323375,3057.7,3056.5,0.46186505]
["bitfinex","ETHUSD",1720538043661,1.13323375,3057.6,3056.8,3.27129]
["bitfinex","ETHUSD",1720538043868,0.2524924,3058.2,3056.9,3.33660242]
["bitfinex","ETHUSD",1720538044039,1.13304743,3058.1,3056.6,2.4183]
["bitfinex","ETHUSD",1720538044243,1.13304743,3058.0,3056.6,5.4183]
["bitfinex","ETHUSD",1720538044436,1.13304743,3057.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720538044635,0.08176722,3057.8,3056.1,5.57569]
["bitfinex","ETHUSD",1720538044925,1.3101,3057.6,3056.1,2.3036]
["bitfinex","ETHUSD",1720538045129,1.21482995,3057.5,3056.2,3.50233]
["bitfinex","ETHUSD",1720538045465,1.33676969,3058.4,3056.3,0.06542602]
["bitfinex","ETHUSD",1720538045634,1.33676969,3058.4,3056.3,0.32536462]
["bitfinex","ETHUSD",1720538045635,2.80731797,3058.3,3056.3,0.32536462]
["bitfinex","ETHUSD",1720538045962,4.13321821,3058.2,3056.7,3.27148]
["bitfinex","ETHUSD",1720538046162,1.71395001,3058.1,3056.7,3.27148]
["bitfinex","ETHUSD",1720538046335,0.5807318,3058.1,3056.7,3.27148]
["bitfinex","ETHUSD",1720538046662,1.13313554,3058.0,3056.4,3.27174]
["bitfinex","ETHUSD",1720538046967,1.13313554,3058.0,3056.3,6.5318286]
["bitfinex","ETHUSD",1720538046968,1.13313554,3057.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720538047122,1.13313554,3058.2,3057.0,3.27117]
["bitfinex","ETHUSD",1720538047325,1.13313554,3058.1,3057.1,3.3363901]
["bitfinex","ETHUSD",1720538047525,1.3101,3058.8,3057.1,6.9344771]
["bitfinex","ETHUSD",1720538047526,1.39185994,3058.8,3057.1,6.9344771]
["bitfinex","ETHUSD",1720538047762,1.13296079,3058.7,3057.1,3.598087]
["bitfinex","ETHUSD",1720538047979,1.38544286,3058.6,3057.1,3.598087]
["bitfinex","ETHUSD",1720538048265,1.13296079,3058.5,3057.1,3.27097]
["bitfinex","ETHUSD",1720538048464,1.13296079,3058.6,3057.1,3.27097]
["bitfinex","ETHUSD",1720538048673,1.13296079,3058.5,3057.2,0.566767]
["bitfinex","ETHUSD",1720538048987,1.13296079,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720538049147,1.3101,3058.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720538049148,1.3101,3058.8,3057.5,0.0654018]
["bitfinex","ETHUSD",1720538049508,1.13284436,3058.7,3057.6,3.60414418]
["bitfinex","ETHUSD",1720538049782,1.3101,3059.3,3058.1,3.26994]
["bitfinex","ETHUSD",1720538049947,1.3101,3059.8,3058.2,0.71938917]
["bitfinex","ETHUSD",1720538050144,1.13262139,3059.7,3058.3,0.06538815]
["bitfinex","ETHUSD",1720538050359,1.37689353,3059.6,3058.3,0.06538815]
["bitfinex","ETHUSD",1720538050569,1.3101,3059.8,3058.1,3.26994]
["bitfinex","ETHUSD",1720538050570,1.3101,3059.8,3058.2,0.06538798]
["bitfinex","ETHUSD",1720538050730,1.13258974,3059.7,3058.2,0.06538798]
["bitfinex","ETHUSD",1720538050935,1.3101,3059.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720538051155,1.13252207,3059.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720538051364,0.24426221,3059.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720538051574,1.3101,3059.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720538051745,1.3101,3059.8,3058.2,3.26983]
["bitfinex","ETHUSD",1720538051952,1.3101,3059.8,3058.3,3.33507167]
["bitfinex","ETHUSD",1720538052150,1.3101,3059.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720538052938,0.55,3059.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720538053284,0.55,3059.7,3058.5,0.06538169]
["bitfinex","ETHUSD",1720538053436,0.55,3059.7,3058.5,3.33495169]
["bitfinex","ETHUSD",1720538053642,0.1135974,3059.9,3058.8,3.26919]
["bitfinex","ETHUSD",1720538053866,0.1135974,3059.9,3058.9,0.0653717]
["bitfinex","ETHUSD",1720538054272,0.1135974,3059.9,3058.9,3.26905]
["bitfinex","ETHUSD",1720538054486,0.1135974,3059.9,3058.8,2.4213]
["bitfinex","ETHUSD",1720538054667,0.08172017,3059.8,3058.3,9.5394]
["bitfinex","ETHUSD",1720538054906,0.08172017,3059.8,3058.3,3.0]
["bitfinex","ETHUSD",1720538055046,1.3101,3059.7,3058.1,3.26993]
["bitfinex","ETHUSD",1720538055241,1.3101,3059.7,3058.2,6.26987]
["bitfinex","ETHUSD",1720538055746,0.63172739,3059.6,3058.1,0.627003]
["bitfinex","ETHUSD",1720538055984,0.63172739,3059.6,3058.0,3.27009]
["bitfinex","ETHUSD",1720538056197,0.63172739,3059.6,3058.1,3.0]
["bitfinex","ETHUSD",1720538056500,0.19418274,3059.5,3058.1,0.627018]
["bitfinex","ETHUSD",1720538056805,1.3101,3059.3,3057.3,2.4091]
["bitfinex","ETHUSD",1720538057017,4.21690927,3059.2,3057.3,2.4091]
["bitfinex","ETHUSD",1720538057295,4.21690927,3059.2,3057.1,0.32711]
["bitfinex","ETHUSD",1720538057296,4.21478797,3059.1,3057.1,0.32711]
["bitfinex","ETHUSD",1720538057498,1.7299946,3059.0,3057.2,3.27089]
["bitfinex","ETHUSD",1720538057702,0.08175449,3058.9,3057.2,3.27089]
["bitfinex","ETHUSD",1720538057909,0.55,3058.8,3057.2,3.27089]
["bitfinex","ETHUSD",1720538058208,1.3101,3058.6,3056.8,5.68042]
["bitfinex","ETHUSD",1720538058400,0.63176408,3058.5,3056.9,0.568056]
["bitfinex","ETHUSD",1720538058559,0.63176408,3058.5,3057.0,3.27111]
["bitfinex","ETHUSD",1720538058779,0.55270221,3058.4,3057.1,0.3839166]
["bitfinex","ETHUSD",1720538059186,0.55270221,3058.4,3057.1,3.6549766]
["bitfinex","ETHUSD",1720538059425,3.0,3058.5,3057.2,0.06540936]
["bitfinex","ETHUSD",1720538059714,4.895258,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1720538059715,3.585158,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1720538059916,4.7651526,3059.0,3057.8,0.327042]
["bitfinex","ETHUSD",1720538060104,4.7651526,3059.0,3057.8,0.39243857]
["bitfinex","ETHUSD",1720538060432,4.7651526,3059.0,3057.9,3.63648586]
["bitfinex","ETHUSD",1720538060917,3.585158,3059.0,3057.9,3.63648586]
["bitfinex","ETHUSD",1720538061219,3.585158,3059.0,3058.1,6.53987]
["bitfinex","ETHUSD",1720538061422,3.585158,3059.0,3058.1,3.2699]
["bitfinex","ETHUSD",1720538061778,3.585158,3059.0,3058.1,6.60522611]
["bitfinex","ETHUSD",1720538061978,3.585158,3059.0,3058.1,6.53984]
["bitfinex","ETHUSD",1720538062199,3.585158,3059.0,3058.2,4.223844]
["bitfinex","ETHUSD",1720538062439,3.585158,3059.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720538062588,3.585158,3059.4,3058.2,0.953984]
["bitfinex","ETHUSD",1720538062916,3.585158,3059.4,3058.4,3.26962]
["bitfinex","ETHUSD",1720538063216,3.585158,3059.4,3058.6,3.2694]
["bitfinex","ETHUSD",1720538063431,3.585158,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720538063742,19.47,3059.6,3058.8,3.2692]
["bitfinex","ETHUSD",1720538063966,19.47,3059.6,3058.7,2.4452]
["bitfinex","ETHUSD",1720538064248,19.47,3059.6,3058.1,3.333]
["bitfinex","ETHUSD",1720538064249,0.08171385,3059.5,3058.1,5.376]
["bitfinex","ETHUSD",1720538064396,0.08171385,3059.5,3058.2,3.34864727]
["bitfinex","ETHUSD",1720538064397,2.02871385,3059.5,3058.2,3.34864727]
["bitfinex","ETHUSD",1720538064601,2.02871385,3059.5,3058.2,3.0]
["bitfinex","ETHUSD",1720538064602,0.08171385,3059.5,3058.2,3.0]
["bitfinex","ETHUSD",1720538064834,0.55,3059.4,3057.9,3.36628586]
["bitfinex","ETHUSD",1720538065006,0.08174032,3059.3,3057.9,0.36628586]
["bitfinex","ETHUSD",1720538065214,4.0,3059.2,3057.2,6.60394]
["bitfinex","ETHUSD",1720538065447,4.0,3059.2,3057.3,4.157894]
["bitfinex","ETHUSD",1720538065448,0.48992749,3059.1,3057.3,4.157894]
["bitfinex","ETHUSD",1720538065627,3.40817403,3059.1,3057.3,0.95245676]
["bitfinex","ETHUSD",1720538065934,0.08175346,3059.0,3057.4,3.27069]
["bitfinex","ETHUSD",1720538066151,0.55,3059.0,3057.5,0.06540127]
["bitfinex","ETHUSD",1720538066300,0.40817403,3059.1,3057.8,3.27031]
["bitfinex","ETHUSD",1720538066505,0.55,3059.2,3057.8,3.27031]
["bitfinex","ETHUSD",1720538066506,0.55,3059.2,3057.9,0.06539269]
["bitfinex","ETHUSD",1720538066698,0.55,3059.3,3058.0,3.27008]
["bitfinex","ETHUSD",1720538066939,1.2085158,3059.3,3058.0,3.27008]
["bitfinex","ETHUSD",1720538067251,1.2085158,3059.3,3057.9,3.0]
["bitfinex","ETHUSD",1720538067435,1.2085158,3059.3,3057.8,6.54049]
["bitfinex","ETHUSD",1720538067747,0.42085158,3059.2,3057.9,4.28965147]
["bitfinex","ETHUSD",1720538067956,3.585158,3059.5,3058.1,3.26992]
["bitfinex","ETHUSD",1720538068309,3.585158,3059.5,3057.9,0.954049]
["bitfinex","ETHUSD",1720538068643,0.3585158,3059.4,3058.1,3.2699]
["bitfinex","ETHUSD",1720538068825,3.585158,3059.5,3058.2,0.06538544]
["bitfinex","ETHUSD",1720538069038,3.585158,3059.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720538069411,3.585158,3059.5,3058.6,3.26946]
["bitfinex","ETHUSD",1720538069714,0.1135974,3059.9,3058.7,0.33348403]
["bitfinex","ETHUSD",1720538069715,3.6987554,3059.9,3058.7,0.33348403]
["bitfinex","ETHUSD",1720538069931,1.13245448,3059.8,3058.7,0.33348403]
["bitfinex","ETHUSD",1720538070126,3.6987554,3059.9,3058.7,0.33348403]
["bitfinex","ETHUSD",1720538070349,3.6987554,3059.9,3058.8,0.3602944]
["bitfinex","ETHUSD",1720538070350,1.50232929,3059.8,3058.8,0.3602944]
["bitfinex","ETHUSD",1720538070517,0.36987554,3059.8,3058.8,0.3602944]
["bitfinex","ETHUSD",1720538071157,3.6987554,3059.9,3058.8,0.3602944]
["bitfinex","ETHUSD",1720538071361,3.6987554,3059.9,3058.9,3.3345065]
["bitfinex","ETHUSD",1720538072026,3.6987554,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1720538072451,3.6987554,3059.9,3058.9,0.06537077]
["bitfinex","ETHUSD",1720538072650,3.6987554,3059.9,3058.8,6.26924]
["bitfinex","ETHUSD",1720538072873,3.6987554,3059.9,3058.9,0.953852]
["bitfinex","ETHUSD",1720538073032,3.6987554,3059.9,3058.6,3.26941]
["bitfinex","ETHUSD",1720538073232,3.6987554,3059.9,3058.7,3.0]
["bitfinex","ETHUSD",1720538073432,3.6987554,3059.9,3058.7,6.26935]
["bitfinex","ETHUSD",1720538073746,3.6987554,3059.9,3058.7,6.26936]
["bitfinex","ETHUSD",1720538073945,3.6987554,3059.9,3058.8,0.69231234]
["bitfinex","ETHUSD",1720538074145,3.6987554,3059.9,3058.9,3.26908]
["bitfinex","ETHUSD",1720538074354,3.6987554,3059.9,3059.2,3.26875]
["bitfinex","ETHUSD",1720538074571,3.6987554,3059.9,3059.3,0.0653652]
["bitfinex","ETHUSD",1720538074776,0.1135974,3059.9,3059.4,0.33341152]
["bitfinex","ETHUSD",1720538074979,0.1135974,3059.9,3059.0,5.75434]
["bitfinex","ETHUSD",1720538075157,0.1135974,3059.9,3058.5,2.4854]
["bitfinex","ETHUSD",1720538075360,0.1135974,3059.9,3058.5,3.03394]
["bitfinex","ETHUSD",1720538075681,0.1135974,3059.9,3059.0,3.26903]
["bitfinex","ETHUSD",1720538076281,0.1135974,3059.9,3058.8,3.26918]
["bitfinex","ETHUSD",1720538076491,0.1135974,3059.9,3058.9,3.0]
["bitfinex","ETHUSD",1720538076879,1.21412873,3059.8,3058.5,2.4854]
["bitfinex","ETHUSD",1720538077193,0.1135974,3059.9,3058.6,3.51793]
["bitfinex","ETHUSD",1720538077403,0.1135974,3059.9,3058.6,0.24854]
["bitfinex","ETHUSD",1720538077600,0.1135974,3059.9,3058.6,3.51798]
["bitfinex","ETHUSD",1720538077601,1.13244136,3059.8,3058.6,3.51798]
["bitfinex","ETHUSD",1720538077748,0.1135974,3059.9,3058.6,3.51798]
["bitfinex","ETHUSD",1720538077749,0.08171658,3059.7,3058.6,0.24854]
["bitfinex","ETHUSD",1720538077952,0.08171658,3059.7,3058.5,2.4854]
["bitfinex","ETHUSD",1720538078151,1.13246626,3059.6,3058.6,3.26941]
["bitfinex","ETHUSD",1720538078463,0.1135974,3059.9,3058.6,3.26943]
["bitfinex","ETHUSD",1720538078803,1.13239902,3059.8,3058.7,7.144841]
["bitfinex","ETHUSD",1720538079109,1.13239902,3059.7,3058.7,3.875481]
["bitfinex","ETHUSD",1720538079261,1.13239902,3059.8,3058.8,0.3875481]
["bitfinex","ETHUSD",1720538079567,1.13239902,3059.8,3058.8,3.6567381]
["bitfinex","ETHUSD",1720538079782,1.13239902,3059.8,3058.9,0.69260081]
["bitfinex","ETHUSD",1720538080104,1.21411347,3059.8,3058.6,3.0]
["bitfinex","ETHUSD",1720538080317,1.13239902,3059.7,3058.5,5.4854]
["bitfinex","ETHUSD",1720538080473,1.94183231,3059.6,3058.1,3.26997]
["bitfinex","ETHUSD",1720538080661,1.13261088,3059.5,3058.0,2.3139]
["bitfinex","ETHUSD",1720538081002,1.76434624,3059.4,3057.6,0.32706]
["bitfinex","ETHUSD",1720538081160,1.13261088,3059.3,3057.6,0.32706]
["bitfinex","ETHUSD",1720538081359,1.13261088,3059.3,3057.6,3.59757]
["bitfinex","ETHUSD",1720538081360,0.08174504,3059.2,3057.6,3.59757]
["bitfinex","ETHUSD",1720538081611,1.68261088,3059.3,3057.9,3.27016]
["bitfinex","ETHUSD",1720538081612,1.30904647,3059.1,3057.9,3.27016]
["bitfinex","ETHUSD",1720538081760,1.13261088,3059.0,3058.0,3.27001]
["bitfinex","ETHUSD",1720538081960,3.0,3059.3,3058.1,3.33530721]
["bitfinex","ETHUSD",1720538082157,1.13260275,3059.2,3058.1,3.33530721]
["bitfinex","ETHUSD",1720538082361,3.585158,3059.4,3058.3,3.26977]
["bitfinex","ETHUSD",1720538082585,1.13259497,3059.3,3058.5,3.26951]
["bitfinex","ETHUSD",1720538082803,1.13259497,3059.3,3057.6,3.59756]
["bitfinex","ETHUSD",1720538082804,3.585158,3059.8,3058.6,3.39232821]
["bitfinex","ETHUSD",1720538082982,3.585158,3059.8,3058.9,3.26914]
["bitfinex","ETHUSD",1720538083381,3.585158,3059.8,3058.8,3.26915]
["bitfinex","ETHUSD",1720538083711,3.585158,3059.8,3058.9,3.0]
["bitfinex","ETHUSD",1720538083864,3.585158,3059.8,3059.0,3.56902]
["bitfinex","ETHUSD",1720538084067,1.3101,3060.1,3059.0,3.26902]
["bitfinex","ETHUSD",1720538084271,1.3101,3060.1,3058.9,3.2691]
["bitfinex","ETHUSD",1720538084581,1.3101,3060.1,3059.0,3.32691]
["bitfinex","ETHUSD",1720538084790,1.3101,3060.1,3059.0,3.26903]
["bitfinex","ETHUSD",1720538085167,1.3101,3060.1,3059.0,3.33439853]
["bitfinex","ETHUSD",1720538085698,3.585158,3060.2,3059.0,3.33439853]
["bitfinex","ETHUSD",1720538086223,0.08170677,3060.1,3059.0,3.26903]
["bitfinex","ETHUSD",1720538086399,3.585158,3060.2,3059.0,3.26903]
["bitfinex","ETHUSD",1720538086709,3.585158,3060.2,3059.0,6.60333853]
["bitfinex","ETHUSD",1720538086922,3.66686797,3060.2,3059.1,0.66033385]
["bitfinex","ETHUSD",1720538087125,3.66686797,3060.2,3058.9,3.0]
["bitfinex","ETHUSD",1720538087326,3.66686797,3060.2,3058.7,3.0]
["bitfinex","ETHUSD",1720538087327,2.44251036,3059.8,3058.7,3.0]
["bitfinex","ETHUSD",1720538087474,1.13241036,3059.7,3058.2,6.53968]
["bitfinex","ETHUSD",1720538087679,0.38097674,3059.6,3058.3,0.653968]
["bitfinex","ETHUSD",1720538088001,0.38097674,3059.6,3058.2,6.53968]
["bitfinex","ETHUSD",1720538088002,1.68255869,3059.5,3057.9,5.55411]
["bitfinex","ETHUSD",1720538088209,1.21429454,3059.4,3058.1,3.26999]
["bitfinex","ETHUSD",1720538088516,1.13255869,3059.3,3058.0,3.27011]
["bitfinex","ETHUSD",1720538088689,1.30898814,3059.3,3058.1,3.26999]
["bitfinex","ETHUSD",1720538088904,1.13255869,3059.2,3058.1,3.26999]
["bitfinex","ETHUSD",1720538089107,1.13255869,3059.2,3058.0,0.555416]
["bitfinex","ETHUSD",1720538089108,0.08172674,3059.1,3058.0,0.555416]
["bitfinex","ETHUSD",1720538089439,0.08173588,3059.4,3058.0,3.0]
["bitfinex","ETHUSD",1720538089729,0.29925104,3059.6,3058.1,4.125345]
["bitfinex","ETHUSD",1720538089936,0.08173588,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720538090101,1.1325911,3059.2,3058.2,3.0]
["bitfinex","ETHUSD",1720538090627,0.55,3059.5,3058.2,3.0]
["bitfinex","ETHUSD",1720538090628,1.1325911,3059.4,3058.2,3.0]
["bitfinex","ETHUSD",1720538090820,1.1325911,3059.3,3058.2,3.7125345]
["bitfinex","ETHUSD",1720538091142,3.0,3059.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720538091299,1.56349573,3059.6,3058.6,0.326957]
["bitfinex","ETHUSD",1720538091498,1.13248573,3059.5,3058.7,3.26936]
["bitfinex","ETHUSD",1720538091698,0.1135974,3059.9,3058.7,3.26936]
["bitfinex","ETHUSD",1720538091934,1.13242937,3059.7,3058.7,4.2559487]
["bitfinex","ETHUSD",1720538092133,1.13242937,3059.6,3058.7,4.2559487]
["bitfinex","ETHUSD",1720538092445,1.13242937,3059.5,3058.7,4.2559487]
["bitfinex","ETHUSD",1720538092647,0.1135974,3059.9,3058.8,0.42559487]
["bitfinex","ETHUSD",1720538092803,0.1135974,3059.9,3058.7,3.26936]
["bitfinex","ETHUSD",1720538092804,1.13240752,3059.7,3058.7,3.26936]
["bitfinex","ETHUSD",1720538092999,0.1135974,3059.9,3058.5,3.26948]
["bitfinex","ETHUSD",1720538093196,1.13241572,3059.7,3058.6,6.596348]
["bitfinex","ETHUSD",1720538093443,1.21413534,3059.6,3058.6,3.0]
["bitfinex","ETHUSD",1720538093600,1.21413534,3059.6,3058.3,6.53947]
["bitfinex","ETHUSD",1720538093601,1.29518899,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1720538093805,1.37691561,3059.4,3058.4,3.0]
["bitfinex","ETHUSD",1720538094008,1.13248268,3059.3,3058.4,6.26966]
["bitfinex","ETHUSD",1720538094208,1.13248268,3059.6,3058.4,6.26966]
["bitfinex","ETHUSD",1720538094402,0.16273378,3059.5,3058.4,6.26966]
["bitfinex","ETHUSD",1720538094725,1.13248268,3059.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720538095144,1.13248268,3059.6,3058.4,7.29478245]
["bitfinex","ETHUSD",1720538095345,1.29513476,3059.5,3058.5,1.05644925]
["bitfinex","ETHUSD",1720538095548,1.13245117,3059.4,3058.5,4.32593925]
["bitfinex","ETHUSD",1720538095849,1.13245117,3059.3,3058.6,3.0]
["bitfinex","ETHUSD",1720538096051,1.33546225,3059.5,3058.6,3.0]
["bitfinex","ETHUSD",1720538096344,0.20301108,3059.5,3058.5,3.0]
["bitfinex","ETHUSD",1720538096546,0.20301108,3059.5,3057.4,3.42372502]
["bitfinex","ETHUSD",1720538096547,1.92699625,3059.4,3057.4,0.15306502]
["bitfinex","ETHUSD",1720538096769,1.34731493,3059.2,3057.8,3.27031]
["bitfinex","ETHUSD",1720538097046,1.34731493,3059.2,3057.8,0.327031]
["bitfinex","ETHUSD",1720538097047,3.2746414,3059.1,3057.8,0.327031]
["bitfinex","ETHUSD",1720538097199,1.29558278,3059.0,3057.8,0.327031]
["bitfinex","ETHUSD",1720538097406,1.13270235,3058.9,3057.8,3.66265587]
["bitfinex","ETHUSD",1720538097602,0.55,3059.1,3057.8,3.66265587]
["bitfinex","ETHUSD",1720538097603,0.36630377,3059.0,3057.9,3.6299551]
["bitfinex","ETHUSD",1720538097819,1.13265145,3058.9,3058.0,3.0]
["bitfinex","ETHUSD",1720538098038,0.55,3059.1,3058.0,3.06539412]
["bitfinex","ETHUSD",1720538098341,1.13264556,3059.0,3058.0,3.76763213]
["bitfinex","ETHUSD",1720538098543,1.13264556,3058.9,3058.0,3.06539412]
["bitfinex","ETHUSD",1720538098747,5.12517256,3059.3,3058.0,3.06539412]
["bitfinex","ETHUSD",1720538098957,1.97644272,3059.2,3058.1,3.26998]
["bitfinex","ETHUSD",1720538099164,1.13261319,3059.1,3058.2,0.06538834]
["bitfinex","ETHUSD",1720538099451,1.13261319,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1720538099656,1.13258085,3059.0,3058.3,6.53943]
["bitfinex","ETHUSD",1720538099819,5.20690322,3059.3,3058.2,0.6972178]
["bitfinex","ETHUSD",1720538100163,1.13259708,3059.2,3058.3,3.26977]
["bitfinex","ETHUSD",1720538100315,1.13259708,3059.1,3058.4,2.2897]
["bitfinex","ETHUSD",1720538100517,1.13255939,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1720538100719,1.2956476,3058.9,3058.0,3.0]
["bitfinex","ETHUSD",1720538100924,1.37538009,3058.8,3057.5,3.27058]
["bitfinex","ETHUSD",1720538101167,1.13255939,3058.7,3057.6,3.0]
["bitfinex","ETHUSD",1720538101371,1.13255939,3058.7,3057.6,3.30654004]
["bitfinex","ETHUSD",1720538101528,1.13255939,3058.7,3057.6,3.57702004]
["bitfinex","ETHUSD",1720538101728,0.08174547,3058.6,3057.6,0.30654004]
["bitfinex","ETHUSD",1720538101961,1.13284137,3058.5,3057.5,3.27057]
["bitfinex","ETHUSD",1720538102125,1.13284137,3058.4,3057.6,3.924646]
["bitfinex","ETHUSD",1720538102327,4.93247293,3058.9,3058.0,3.27005]
["bitfinex","ETHUSD",1720538102627,3.585158,3058.9,3058.3,3.26975]
["bitfinex","ETHUSD",1720538103341,3.585158,3058.9,3057.7,2.4151]
["bitfinex","ETHUSD",1720538103561,1.49117814,3058.8,3057.9,3.2702]
["bitfinex","ETHUSD",1720538103763,3.585158,3058.9,3058.1,3.26998]
["bitfinex","ETHUSD",1720538103977,3.585158,3058.9,3058.1,6.53996]
["bitfinex","ETHUSD",1720538104292,3.585158,3058.9,3058.1,3.26997]
["bitfinex","ETHUSD",1720538104597,1.13265623,3058.8,3058.1,0.16]
["bitfinex","ETHUSD",1720538104809,3.585158,3058.9,3058.1,3.830012]
["bitfinex","ETHUSD",1720538104982,3.585158,3058.9,3058.2,3.26981]
["bitfinex","ETHUSD",1720538105304,3.585158,3058.9,3058.2,3.26982]
["bitfinex","ETHUSD",1720538105478,3.585158,3058.9,3058.1,3.16]
["bitfinex","ETHUSD",1720538105479,3.585158,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1720538105660,3.585158,3058.9,3058.5,3.26955]
["bitfinex","ETHUSD",1720538105860,4.93450429,3059.5,3058.5,3.26955]
["bitfinex","ETHUSD",1720538106095,1.29533913,3059.4,3058.5,3.923466]
["bitfinex","ETHUSD",1720538106256,1.29533913,3059.4,3058.4,3.26968]
["bitfinex","ETHUSD",1720538106257,1.34934629,3059.2,3058.4,3.26968]
["bitfinex","ETHUSD",1720538106593,1.29533913,3059.3,3058.4,3.92359]
["bitfinex","ETHUSD",1720538106594,1.13243468,3059.1,3058.4,3.92359]
["bitfinex","ETHUSD",1720538106796,1.13243468,3059.2,3058.4,3.92359]
["bitfinex","ETHUSD",1720538106953,0.16303243,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1720538107685,1.29560578,3059.0,3058.2,3.26982]
["bitfinex","ETHUSD",1720538107892,1.13254992,3059.0,3058.3,3.642982]
["bitfinex","ETHUSD",1720538108102,1.29564997,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720538108251,1.29564997,3058.8,3058.1,3.16]
["bitfinex","ETHUSD",1720538108455,1.68855533,3059.1,3058.1,3.803009]
["bitfinex","ETHUSD",1720538108456,1.34934629,3059.0,3058.1,3.803009]
["bitfinex","ETHUSD",1720538108796,1.29567794,3058.9,3058.2,3.33524094]
["bitfinex","ETHUSD",1720538109092,1.68855533,3059.2,3058.2,3.33524094]
["bitfinex","ETHUSD",1720538109093,1.34934629,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720538109293,1.34934629,3059.1,3058.3,3.71382499]
["bitfinex","ETHUSD",1720538109587,1.34934629,3059.1,3058.3,3.0]
["bitfinex","ETHUSD",1720538109588,1.2955249,3059.0,3058.3,3.0]
["bitfinex","ETHUSD",1720538109888,1.13256383,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720538110094,1.13256383,3059.0,3058.3,3.0]
["bitfinex","ETHUSD",1720538110249,1.34934629,3059.3,3058.5,3.26951]
["bitfinex","ETHUSD",1720538110453,1.13249758,3059.2,3058.5,3.33489093]
["bitfinex","ETHUSD",1720538110650,4.93450429,3059.5,3058.7,3.26935]
["bitfinex","ETHUSD",1720538110891,1.29530784,3059.4,3058.8,0.0653778]
["bitfinex","ETHUSD",1720538111106,1.34934629,3059.6,3058.8,4.06996583]
["bitfinex","ETHUSD",1720538111260,1.13239715,3059.5,3058.9,3.0]
["bitfinex","ETHUSD",1720538111480,5.04982989,3059.9,3059.0,3.26897]
["bitfinex","ETHUSD",1720538111679,1.2950889,3059.8,3059.1,6.26887]
["bitfinex","ETHUSD",1720538111888,3.6987554,3059.9,3059.1,7.29335358]
["bitfinex","ETHUSD",1720538112321,3.6987554,3059.9,3059.3,3.26869]
["bitfinex","ETHUSD",1720538112674,3.6987554,3059.9,3059.5,3.26848]
["bitfinex","ETHUSD",1720538112968,0.1135974,3059.9,3059.4,3.0]
["bitfinex","ETHUSD",1720538113169,0.1135974,3059.9,3059.1,6.26887]
["bitfinex","ETHUSD",1720538113387,0.1135974,3059.9,3059.2,0.626887]
["bitfinex","ETHUSD",1720538113603,0.1135974,3059.9,3059.2,3.895707]
["bitfinex","ETHUSD",1720538113766,0.1135974,3059.9,3059.3,3.0]
["bitfinex","ETHUSD",1720538114380,0.1135974,3059.9,3059.0,3.0]
["bitfinex","ETHUSD",1720538114587,0.1135974,3059.9,3059.4,3.26858]
["bitfinex","ETHUSD",1720538114784,0.1135974,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1720538115234,0.1135974,3059.9,3059.5,3.06536181]
["bitfinex","ETHUSD",1720538115437,0.1135974,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1720538115808,0.1135974,3059.9,3059.6,0.06536184]
["bitfinex","ETHUSD",1720538116011,0.1135974,3059.9,3059.6,4.29397102]
["bitfinex","ETHUSD",1720538116226,0.1135974,3059.9,3059.7,3.26827]
["bitfinex","ETHUSD",1720538116550,0.1135974,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720538117032,0.1135974,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1720538117241,0.1135974,3059.9,3059.2,3.26876]
["bitfinex","ETHUSD",1720538117396,0.1135974,3059.9,3059.3,3.0]
["bitfinex","ETHUSD",1720538117835,0.1135974,3059.9,3059.4,6.53714]
["bitfinex","ETHUSD",1720538118042,0.1135974,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720538118252,0.1135974,3059.9,3059.5,3.33386179]
["bitfinex","ETHUSD",1720538118531,0.1135974,3059.9,3059.6,0.66024018]
["bitfinex","ETHUSD",1720538119038,0.1135974,3059.9,3059.4,3.26854]
["bitfinex","ETHUSD",1720538119264,0.1135974,3059.9,3059.3,3.0]
["bitfinex","ETHUSD",1720538119404,0.1135974,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720538119603,0.1135974,3059.9,3059.7,3.26819]
["bitfinex","ETHUSD",1720538119910,0.1135974,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1720538120114,0.1135974,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720538120309,0.1135974,3059.9,3059.8,9.07021439]
["bitfinex","ETHUSD",1720538120556,0.1135974,3059.9,3059.8,12.00486]
["bitfinex","ETHUSD",1720538122234,0.1135974,3059.9,3059.8,15.27304]
["bitfinex","ETHUSD",1720538122755,0.1135974,3059.9,3059.8,12.00486]
["bitfinex","ETHUSD",1720538122913,0.1135974,3059.9,3059.8,13.57198342]
["bitfinex","ETHUSD",1720538125427,0.1135974,3059.9,3059.8,16.84016342]
["bitfinex","ETHUSD",1720538125643,3.585158,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720538125805,19.47,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720538126240,19.47,3061.0,3060.6,3.33264856]
["bitfinex","ETHUSD",1720538126473,15.735158,3061.5,3060.9,3.26694]
["bitfinex","ETHUSD",1720538126753,3.585158,3061.9,3060.9,3.26694]
["bitfinex","ETHUSD",1720538126908,3.585158,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1720538127109,3.585158,3061.9,3061.2,2.849]
["bitfinex","ETHUSD",1720538127313,3.585158,3061.9,3061.3,0.06532487]
["bitfinex","ETHUSD",1720538127732,35.205158,3062.3,3061.4,3.26638]
["bitfinex","ETHUSD",1720538127907,35.205158,3062.3,3061.3,3.26652]
["bitfinex","ETHUSD",1720538127908,6.83091012,3062.3,3061.5,3.33167716]
["bitfinex","ETHUSD",1720538128114,3.585158,3062.3,3061.5,6.59803716]
["bitfinex","ETHUSD",1720538128303,3.585158,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1720538128556,3.585158,3062.3,3061.3,3.26651]
["bitfinex","ETHUSD",1720538128842,3.9436738,3062.3,3061.3,4.26805447]
["bitfinex","ETHUSD",1720538129230,3.585158,3062.3,3061.4,3.2664]
["bitfinex","ETHUSD",1720538129542,3.585158,3062.3,3061.2,2.849]
["bitfinex","ETHUSD",1720538129543,0.08164536,3062.2,3061.2,2.849]
["bitfinex","ETHUSD",1720538129767,1.39174536,3062.2,3060.4,5.69577]
["bitfinex","ETHUSD",1720538129949,0.36668034,3062.1,3060.4,2.997877]
["bitfinex","ETHUSD",1720538130269,4.7601,3061.9,3059.8,7.14769342]
["bitfinex","ETHUSD",1720538130462,4.7601,3061.9,3060.0,3.26791]
["bitfinex","ETHUSD",1720538130463,1.2134762,3061.8,3060.0,3.26791]
["bitfinex","ETHUSD",1720538130613,0.08168308,3061.7,3059.8,5.5805]
["bitfinex","ETHUSD",1720538130962,5.13192533,3061.6,3059.9,0.558057]
["bitfinex","ETHUSD",1720538131164,5.13192533,3061.6,3059.9,0.06535309]
["bitfinex","ETHUSD",1720538131165,4.1319495,3061.5,3059.9,0.06535309]
["bitfinex","ETHUSD",1720538131442,4.1319495,3061.5,3059.8,2.3124]
["bitfinex","ETHUSD",1720538131443,3.66684186,3061.4,3059.8,2.3124]
["bitfinex","ETHUSD",1720538131668,0.66668419,3061.3,3059.5,3.333]
["bitfinex","ETHUSD",1720538131835,1.94179136,3061.2,3059.7,3.26827]
["bitfinex","ETHUSD",1720538132034,1.3101,3061.2,3059.9,3.26799]
["bitfinex","ETHUSD",1720538132228,0.26084756,3061.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720538132434,0.66668419,3061.3,3060.3,3.26759]
["bitfinex","ETHUSD",1720538132745,0.66668419,3061.3,3060.1,3.26784]
["bitfinex","ETHUSD",1720538133053,0.66668419,3061.3,3060.1,3.26778]
["bitfinex","ETHUSD",1720538133225,0.66668419,3061.3,3060.3,3.26764]
["bitfinex","ETHUSD",1720538133424,3.585158,3061.4,3060.5,3.26738]
["bitfinex","ETHUSD",1720538134299,3.585158,3061.4,3060.3,3.26758]
["bitfinex","ETHUSD",1720538134505,3.585158,3061.4,3060.4,3.0]
["bitfinex","ETHUSD",1720538134802,3.9436738,3061.4,3060.4,3.7098637]
["bitfinex","ETHUSD",1720538135156,0.08167619,3061.3,3060.2,0.660078]
["bitfinex","ETHUSD",1720538135399,0.08167619,3061.3,3060.0,3.26791]
["bitfinex","ETHUSD",1720538135692,3.9436738,3061.4,3060.1,6.26783]
["bitfinex","ETHUSD",1720538135847,3.9436738,3061.4,3060.3,3.26761]
["bitfinex","ETHUSD",1720538136049,3.585158,3061.4,3060.5,3.26738]
["bitfinex","ETHUSD",1720538136492,3.585158,3061.4,3060.4,3.26753]
["bitfinex","ETHUSD",1720538136702,3.585158,3061.4,3060.5,6.26743]
["bitfinex","ETHUSD",1720538136852,3.585158,3061.4,3060.6,0.953496]
["bitfinex","ETHUSD",1720538137060,5.49261562,3061.7,3060.6,0.953496]
["bitfinex","ETHUSD",1720538137260,5.49261562,3061.7,3060.6,1.01883203]
["bitfinex","ETHUSD",1720538137596,3.585158,3061.7,3060.6,3.424796]
["bitfinex","ETHUSD",1720538137901,3.585158,3061.7,3060.5,3.0]
["bitfinex","ETHUSD",1720538138124,3.66682056,3061.7,3060.5,3.0]
["bitfinex","ETHUSD",1720538138386,3.66682056,3061.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720538138387,1.13182086,3061.6,3060.3,3.0]
["bitfinex","ETHUSD",1720538138573,3.24575212,3061.6,3060.4,0.626775]
["bitfinex","ETHUSD",1720538138975,3.24575212,3061.6,3060.4,0.06533626]
["bitfinex","ETHUSD",1720538139156,3.585158,3061.7,3060.4,0.06533626]
["bitfinex","ETHUSD",1720538139375,3.585158,3061.7,3060.5,3.26743]
["bitfinex","ETHUSD",1720538139579,3.585158,3061.7,3060.7,3.26716]
["bitfinex","ETHUSD",1720538139789,3.585158,3061.7,3060.8,0.06533004]
["bitfinex","ETHUSD",1720538140009,3.585158,3061.7,3060.7,3.26716]
["bitfinex","ETHUSD",1720538140155,3.585158,3061.7,3060.8,0.39204603]
["bitfinex","ETHUSD",1720538140370,3.585158,3061.7,3060.9,6.53386]
["bitfinex","ETHUSD",1720538140594,19.47,3061.8,3060.7,3.26712]
["bitfinex","ETHUSD",1720538140804,19.47,3061.8,3060.8,0.326712]
["bitfinex","ETHUSD",1720538140989,19.47,3061.8,3060.8,0.39203934]
["bitfinex","ETHUSD",1720538141176,19.47,3061.8,3060.8,0.326712]
["bitfinex","ETHUSD",1720538141580,19.47,3061.8,3060.8,3.593752]
["bitfinex","ETHUSD",1720538141792,19.47,3061.8,3060.8,0.326712]
["bitfinex","ETHUSD",1720538141992,19.47,3061.8,3060.1,5.4713]
["bitfinex","ETHUSD",1720538142181,19.47,3061.8,3060.4,3.26747]
["bitfinex","ETHUSD",1720538142182,1.1317501,3061.7,3060.4,3.26747]
["bitfinex","ETHUSD",1720538142385,19.47,3061.8,3060.4,3.26747]
["bitfinex","ETHUSD",1720538142606,19.47,3061.8,3060.1,2.4713]
["bitfinex","ETHUSD",1720538142607,1.3101,3061.6,3060.1,2.4713]
["bitfinex","ETHUSD",1720538142815,1.3101,3061.6,3060.1,9.00694]
["bitfinex","ETHUSD",1720538142816,1.21342699,3061.5,3060.1,9.00694]
["bitfinex","ETHUSD",1720538143013,1.3101,3061.6,3060.1,9.00694]
["bitfinex","ETHUSD",1720538143014,0.2523527,3061.4,3060.2,4.29646745]
["bitfinex","ETHUSD",1720538143221,0.2523527,3061.4,3060.2,0.9633746]
["bitfinex","ETHUSD",1720538143222,0.08167294,3061.4,3060.2,0.9633746]
["bitfinex","ETHUSD",1720538143376,1.13187532,3061.3,3060.2,0.9633746]
["bitfinex","ETHUSD",1720538143573,0.08167294,3061.4,3060.1,2.4713]
["bitfinex","ETHUSD",1720538143821,1.3101,3061.6,3060.2,3.26773]
["bitfinex","ETHUSD",1720538144118,1.13182388,3061.5,3060.2,3.26773]
["bitfinex","ETHUSD",1720538144328,1.13182388,3061.5,3060.1,2.4713]
["bitfinex","ETHUSD",1720538144329,1.947,3061.7,3060.6,3.26731]
["bitfinex","ETHUSD",1720538144480,1.13170297,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720538144820,19.47,3061.8,3060.6,3.26731]
["bitfinex","ETHUSD",1720538144985,1.13170314,3061.7,3060.7,0.06533339]
["bitfinex","ETHUSD",1720538145183,19.47,3061.8,3060.7,0.06533339]
["bitfinex","ETHUSD",1720538145184,19.47,3061.8,3061.0,5.5245]
["bitfinex","ETHUSD",1720538145401,19.47,3061.8,3061.1,0.06532399]
["bitfinex","ETHUSD",1720538145731,19.47,3061.8,3061.2,0.8856654]
["bitfinex","ETHUSD",1720538146091,19.47,3061.8,3060.8,3.26709]
["bitfinex","ETHUSD",1720538146092,19.47,3061.8,3060.7,6.26716]
["bitfinex","ETHUSD",1720538146423,3.585158,3062.0,3060.7,3.0]
["bitfinex","ETHUSD",1720538146634,3.585158,3062.0,3060.3,6.539473]
["bitfinex","ETHUSD",1720538146635,1.21332962,3061.9,3060.3,6.539473]
["bitfinex","ETHUSD",1720538146838,1.13166302,3061.8,3060.4,0.06533981]
["bitfinex","ETHUSD",1720538146999,1.13166302,3061.8,3060.5,3.26737]
["bitfinex","ETHUSD",1720538147184,1.13166302,3061.8,3060.3,0.271843]
["bitfinex","ETHUSD",1720538147185,1.13166302,3061.8,3060.6,3.39207189]
["bitfinex","ETHUSD",1720538147388,0.3585158,3061.9,3060.8,3.26704]
["bitfinex","ETHUSD",1720538147703,1.13162756,3061.8,3060.6,3.26732]
["bitfinex","ETHUSD",1720538148022,1.1316656,3061.7,3060.8,5.68504]
["bitfinex","ETHUSD",1720538148269,3.585158,3062.0,3060.9,6.26701]
["bitfinex","ETHUSD",1720538148385,1.13160748,3061.9,3060.9,4.195205]
["bitfinex","ETHUSD",1720538148583,0.08165977,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720538148820,0.08165977,3061.8,3060.2,2.50643]
["bitfinex","ETHUSD",1720538148821,1.13165348,3061.7,3060.4,3.26748]
["bitfinex","ETHUSD",1720538149058,1.13165348,3061.6,3060.5,3.0]
["bitfinex","ETHUSD",1720538149320,1.13165348,3061.5,3060.5,3.0]
["bitfinex","ETHUSD",1720538149488,1.53777317,3061.8,3060.5,3.0]
["bitfinex","ETHUSD",1720538149686,1.13165348,3061.7,3060.6,0.06533724]
["bitfinex","ETHUSD",1720538149912,0.40611969,3061.8,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150128,1.1316432,3061.7,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150282,1.1316432,3061.6,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150485,0.40611969,3061.8,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150685,1.13169138,3061.7,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150885,0.40611969,3061.8,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538150886,1.13169138,3061.6,3060.7,0.30653372]
["bitfinex","ETHUSD",1720538151098,0.0816641,3061.6,3059.9,3.26802]
["bitfinex","ETHUSD",1720538151391,3.45,3061.2,3059.0,5.6742]
["bitfinex","ETHUSD",1720538151592,1.3101,3060.7,3059.1,0.56742]
["bitfinex","ETHUSD",1720538151796,0.08171139,3060.6,3059.0,2.3412]
["bitfinex","ETHUSD",1720538151996,5.21394314,3060.6,3058.6,3.26946]
["bitfinex","ETHUSD",1720538152220,1.29469434,3060.5,3058.7,0.563996]
["bitfinex","ETHUSD",1720538152438,4.08171139,3060.6,3058.7,0.563996]
["bitfinex","ETHUSD",1720538152439,3.585158,3060.3,3058.7,0.563996]
["bitfinex","ETHUSD",1720538152592,2.04074755,3060.2,3058.8,0.3833456]
["bitfinex","ETHUSD",1720538152830,1.13223175,3060.1,3058.8,0.44872004]
["bitfinex","ETHUSD",1720538153174,3.585158,3060.3,3059.2,5.53904]
["bitfinex","ETHUSD",1720538153474,3.585158,3060.3,3059.3,0.61926366]
["bitfinex","ETHUSD",1720538153767,3.585158,3060.3,3059.3,3.88796366]
["bitfinex","ETHUSD",1720538154133,3.585158,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720538154342,3.585158,3060.3,3059.5,0.06535967]
["bitfinex","ETHUSD",1720538154547,3.585158,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720538154548,3.585158,3060.3,3059.4,3.06535967]
["bitfinex","ETHUSD",1720538154862,3.585158,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720538155064,3.585158,3060.3,3059.3,3.553904]
["bitfinex","ETHUSD",1720538155283,3.585158,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720538155431,0.08170407,3060.2,3059.1,3.0]
["bitfinex","ETHUSD",1720538155630,0.08170407,3060.2,3058.8,6.26924]
["bitfinex","ETHUSD",1720538156375,3.585158,3060.3,3058.8,3.0]
["bitfinex","ETHUSD",1720538156585,0.3585158,3060.2,3058.8,3.0]
["bitfinex","ETHUSD",1720538156771,0.3585158,3060.2,3058.7,2.2666]
["bitfinex","ETHUSD",1720538157068,0.3585158,3060.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720538157275,0.3585158,3060.2,3059.1,3.26892]
["bitfinex","ETHUSD",1720538157479,3.585158,3060.3,3059.5,3.26848]
["bitfinex","ETHUSD",1720538157690,3.585158,3060.6,3059.6,5.68003521]
["bitfinex","ETHUSD",1720538157834,3.585158,3060.6,3059.7,3.89485152]
["bitfinex","ETHUSD",1720538158228,3.585158,3060.6,3059.8,0.06535288]
["bitfinex","ETHUSD",1720538158832,3.585158,3060.6,3059.7,3.89485152]
["bitfinex","ETHUSD",1720538159143,3.585158,3060.6,3059.7,3.0]
["bitfinex","ETHUSD",1720538159477,3.585158,3060.6,3059.4,6.26745681]
["bitfinex","ETHUSD",1720538160070,3.585158,3060.6,3059.5,3.26849]
["bitfinex","ETHUSD",1720538160247,3.585158,3060.6,3059.6,0.06535495]
["bitfinex","ETHUSD",1720538160462,3.585158,3060.6,3059.8,2.3389]
["bitfinex","ETHUSD",1720538160947,3.585158,3060.6,3059.5,3.26847]
["bitfinex","ETHUSD",1720538161152,3.585158,3060.6,3059.4,2.99892681]
["bitfinex","ETHUSD",1720538161153,0.08169127,3060.5,3059.4,2.99892681]
["bitfinex","ETHUSD",1720538161384,0.08169127,3060.5,3059.3,2.3389]
["bitfinex","ETHUSD",1720538161385,0.36668493,3060.4,3059.3,2.3389]
["bitfinex","ETHUSD",1720538161603,0.36668493,3060.4,3058.9,3.26909]
["bitfinex","ETHUSD",1720538161770,0.36668493,3060.4,3058.7,5.6512]
["bitfinex","ETHUSD",1720538161771,4.79912662,3060.3,3058.7,2.3819]
["bitfinex","ETHUSD",1720538161971,1.3101,3060.1,3058.7,2.3819]
["bitfinex","ETHUSD",1720538162202,0.08171529,3060.0,3058.7,2.3819]
["bitfinex","ETHUSD",1720538162350,0.08171529,3060.0,3058.5,3.26947]
["bitfinex","ETHUSD",1720538162552,0.08171529,3060.0,3058.6,0.326953]
["bitfinex","ETHUSD",1720538162754,1.68241957,3059.9,3058.3,5.71471]
["bitfinex","ETHUSD",1720538162956,0.08172358,3059.8,3058.3,2.445]
["bitfinex","ETHUSD",1720538163152,1.13249346,3059.7,3058.3,3.343482]
["bitfinex","ETHUSD",1720538163387,1.76429468,3059.6,3058.3,0.898482]
["bitfinex","ETHUSD",1720538163592,0.63172955,3059.6,3058.1,3.26994]
["bitfinex","ETHUSD",1720538163893,0.63172955,3059.6,3058.2,0.326994]
["bitfinex","ETHUSD",1720538163894,0.42168876,3059.5,3058.2,0.326994]
["bitfinex","ETHUSD",1720538164155,1.3101,3059.4,3057.8,2.2828]
["bitfinex","ETHUSD",1720538164302,0.08173917,3059.3,3057.8,2.2828]
["bitfinex","ETHUSD",1720538164518,0.82592502,3059.2,3057.8,0.555318]
["bitfinex","ETHUSD",1720538165066,0.82592502,3059.2,3057.3,2.2993]
["bitfinex","ETHUSD",1720538165067,4.71791033,3059.1,3057.3,2.2993]
["bitfinex","ETHUSD",1720538165291,1.3101,3058.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720538165498,0.08174828,3058.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720538165671,0.08174828,3058.8,3057.3,5.57006]
["bitfinex","ETHUSD",1720538165873,0.08174828,3058.8,3057.4,0.557006]
["bitfinex","ETHUSD",1720538166681,3.66691148,3058.7,3056.8,2.3587]
["bitfinex","ETHUSD",1720538166883,3.91669115,3058.6,3056.9,3.27128]
["bitfinex","ETHUSD",1720538167097,0.08176225,3058.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720538167300,0.55,3058.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720538167488,3.66692024,3058.3,3056.9,3.27128]
["bitfinex","ETHUSD",1720538167818,0.50345426,3058.2,3057.0,0.6192992]
["bitfinex","ETHUSD",1720538168028,3.585158,3058.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720538168191,3.585158,3058.3,3056.8,2.921712]
["bitfinex","ETHUSD",1720538168192,3.585158,3058.3,3057.3,3.33621356]
["bitfinex","ETHUSD",1720538168393,3.585158,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720538168689,3.585158,3058.3,3057.6,0.39246178]
["bitfinex","ETHUSD",1720538168891,3.585158,3058.3,3057.6,0.06539878]
["bitfinex","ETHUSD",1720538169092,3.585158,3058.3,3058.0,3.27003]
["bitfinex","ETHUSD",1720538169427,3.585158,3058.3,3058.1,6.26993]
["bitfinex","ETHUSD",1720538169729,3.585158,3058.3,3058.2,3.626993]
["bitfinex","ETHUSD",1720538170015,3.585158,3058.3,3057.6,3.0]
["bitfinex","ETHUSD",1720538170187,3.585158,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720538170390,3.585158,3058.3,3057.2,2.3881]
["bitfinex","ETHUSD",1720538170603,3.9518475,3058.3,3057.3,0.23881]
["bitfinex","ETHUSD",1720538170781,3.9518475,3058.3,3057.3,0.30421382]
["bitfinex","ETHUSD",1720538171114,3.9518475,3058.3,3057.3,0.23881]
["bitfinex","ETHUSD",1720538171332,3.585158,3058.3,3057.3,0.30421377]
["bitfinex","ETHUSD",1720538171482,3.585158,3058.3,3057.6,3.27044]
["bitfinex","ETHUSD",1720538171678,3.585158,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720538171880,12.15,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1720538171881,15.735158,3058.6,3058.0,3.27]
["bitfinex","ETHUSD",1720538172192,15.735158,3058.6,3058.2,3.26985]
["bitfinex","ETHUSD",1720538172720,15.735158,3058.6,3058.1,0.327]
["bitfinex","ETHUSD",1720538172936,15.735158,3058.6,3058.1,3.327]
["bitfinex","ETHUSD",1720538173219,15.735158,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1720538173390,15.735158,3058.6,3057.7,3.0]
["bitfinex","ETHUSD",1720538173598,15.735158,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1720538173889,15.735158,3058.6,3058.0,3.27003]
["bitfinex","ETHUSD",1720538174095,15.735158,3058.6,3058.1,6.596993]
["bitfinex","ETHUSD",1720538174618,15.735158,3058.6,3058.1,3.327003]
["bitfinex","ETHUSD",1720538174817,15.735158,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1720538175027,15.735158,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1720538175183,15.735158,3058.6,3058.1,6.26999]
["bitfinex","ETHUSD",1720538175392,15.735158,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1720538175730,15.735158,3058.6,3058.1,3.627009]
["bitfinex","ETHUSD",1720538175935,15.735158,3058.6,3058.2,3.26988]
["bitfinex","ETHUSD",1720538176133,15.735158,3058.6,3058.3,6.26977]
["bitfinex","ETHUSD",1720538176346,3.585158,3059.0,3058.4,2.43968551]
["bitfinex","ETHUSD",1720538176646,3.585158,3059.0,3058.5,3.81348855]
["bitfinex","ETHUSD",1720538176837,3.585158,3059.0,3058.6,3.0]
["bitfinex","ETHUSD",1720538177201,3.585158,3059.0,3058.5,0.54396855]
["bitfinex","ETHUSD",1720538177404,12.15,3059.3,3057.9,3.27019]
["bitfinex","ETHUSD",1720538177715,23.055158,3059.4,3058.1,3.26994]
["bitfinex","ETHUSD",1720538177716,3.585158,3059.4,3058.1,3.26994]
["bitfinex","ETHUSD",1720538177921,3.585158,3059.4,3058.1,6.53983]
["bitfinex","ETHUSD",1720538178313,3.585158,3059.4,3058.1,3.26989]
["bitfinex","ETHUSD",1720538178501,3.585158,3059.4,3057.9,3.27016]
["bitfinex","ETHUSD",1720538178502,3.585158,3059.4,3057.9,3.27012]
["bitfinex","ETHUSD",1720538178939,3.585158,3059.4,3058.0,3.0]
["bitfinex","ETHUSD",1720538179120,1.7045258,3059.3,3058.0,3.627012]
["bitfinex","ETHUSD",1720538179542,1.7045258,3059.3,3058.1,3.26994]
["bitfinex","ETHUSD",1720538179715,1.7045258,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720538180041,1.7045258,3059.3,3058.2,6.26986]
["bitfinex","ETHUSD",1720538180338,3.585158,3059.4,3058.5,3.26951]
["bitfinex","ETHUSD",1720538180639,3.585158,3059.4,3058.6,3.0]
["bitfinex","ETHUSD",1720538180844,3.585158,3059.4,3058.7,3.33471813]
["bitfinex","ETHUSD",1720538181007,3.585158,3059.4,3058.6,3.0]
["bitfinex","ETHUSD",1720538181008,3.585158,3059.4,3058.8,0.06536725]
["bitfinex","ETHUSD",1720538181203,3.585158,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720538181438,15.735158,3059.9,3059.4,3.26851]
["bitfinex","ETHUSD",1720538181644,19.47,3060.1,3059.5,3.06536008]
["bitfinex","ETHUSD",1720538181939,19.47,3060.1,3059.6,3.33374844]
["bitfinex","ETHUSD",1720538182110,19.47,3060.1,3059.7,3.2682]
["bitfinex","ETHUSD",1720538182312,19.47,3060.1,3059.8,3.26815]
["bitfinex","ETHUSD",1720538182516,19.47,3060.1,3059.9,3.326815]
["bitfinex","ETHUSD",1720538182747,19.47,3060.1,3059.9,3.39216932]
["bitfinex","ETHUSD",1720538183514,19.47,3060.1,3059.9,3.326815]
["bitfinex","ETHUSD",1720538183720,15.735158,3060.6,3059.9,6.594825]
["bitfinex","ETHUSD",1720538183915,3.585158,3060.6,3060.0,0.06534578]
["bitfinex","ETHUSD",1720538184253,3.585158,3060.6,3060.3,3.26761]
["bitfinex","ETHUSD",1720538184620,3.585158,3060.6,3060.3,3.26756]
["bitfinex","ETHUSD",1720538184841,3.585158,3060.6,3060.1,3.26782]
["bitfinex","ETHUSD",1720538185177,0.08167862,3060.5,3059.9,3.0]
["bitfinex","ETHUSD",1720538185316,3.9436738,3060.6,3059.8,3.26817]
["bitfinex","ETHUSD",1720538185767,3.585158,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720538186115,3.585158,3060.6,3059.7,6.26825]
["bitfinex","ETHUSD",1720538186462,0.08168907,3060.5,3059.4,3.26852]
["bitfinex","ETHUSD",1720538186631,0.44020487,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720538186838,0.3585158,3060.5,3059.5,3.26844]
["bitfinex","ETHUSD",1720538187023,0.4402089,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720538187355,0.4402089,3060.5,3059.4,6.922323]
["bitfinex","ETHUSD",1720538187356,0.39436738,3060.4,3059.4,6.922323]
["bitfinex","ETHUSD",1720538187559,0.39436738,3060.4,3059.4,6.922273]
["bitfinex","ETHUSD",1720538188051,3.585158,3060.6,3059.6,3.26833]
["bitfinex","ETHUSD",1720538188264,3.585158,3060.6,3059.7,3.06535187]
["bitfinex","ETHUSD",1720538188452,3.585158,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1720538188670,3.585158,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1720538188869,3.585158,3060.6,3060.3,3.26757]
["bitfinex","ETHUSD",1720538189016,3.585158,3060.6,3060.4,3.0]
["bitfinex","ETHUSD",1720538189833,3.585158,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1720538190235,3.585158,3060.6,3060.2,3.65285914]
["bitfinex","ETHUSD",1720538190636,3.585158,3060.6,3060.2,6.92060914]
["bitfinex","ETHUSD",1720538191240,3.585158,3060.6,3060.2,3.0]
["bitfinex","ETHUSD",1720538191443,3.585158,3060.6,3060.0,3.26791]
["bitfinex","ETHUSD",1720538191654,3.585158,3060.6,3060.1,3.0]
["bitfinex","ETHUSD",1720538191976,3.585158,3060.6,3059.5,2.2738]
["bitfinex","ETHUSD",1720538192170,0.3585158,3060.5,3059.5,3.24262606]
["bitfinex","ETHUSD",1720538192325,3.585158,3060.6,3059.6,3.0]
["bitfinex","ETHUSD",1720538192524,3.585158,3060.6,3059.8,3.26809]
["bitfinex","ETHUSD",1720538192735,3.585158,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1720538192933,3.585158,3060.6,3059.8,3.26809]
["bitfinex","ETHUSD",1720538193121,3.585158,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720538193548,3.585158,3060.6,3059.9,3.26799]
["bitfinex","ETHUSD",1720538193754,3.585158,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1720538193928,3.585158,3060.6,3060.2,3.26776]
["bitfinex","ETHUSD",1720538194127,23.055158,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1720538194334,23.055158,3061.0,3060.5,6.894124]
["bitfinex","ETHUSD",1720538195068,23.055158,3061.0,3060.6,0.06533673]
["bitfinex","ETHUSD",1720538195273,3.585158,3061.4,3060.6,0.06533673]
["bitfinex","ETHUSD",1720538195634,3.585158,3061.4,3060.6,3.33265673]
["bitfinex","ETHUSD",1720538195872,3.585158,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1720538196077,3.9436738,3061.4,3060.6,3.33265673]
["bitfinex","ETHUSD",1720538196371,0.08166853,3061.3,3060.7,3.0]
["bitfinex","ETHUSD",1720538196549,0.08166853,3061.3,3059.9,3.26801]
["bitfinex","ETHUSD",1720538196550,0.40253423,3061.2,3059.9,3.26801]
["bitfinex","ETHUSD",1720538196735,0.40253423,3061.2,3059.7,3.26823]
["bitfinex","ETHUSD",1720538196736,1.3101,3061.1,3059.7,3.26823]
["bitfinex","ETHUSD",1720538196936,0.26111443,3061.0,3059.5,1.03417226]
["bitfinex","ETHUSD",1720538197169,0.26111443,3061.0,3060.0,3.26797]
["bitfinex","ETHUSD",1720538197170,0.17943167,3061.0,3060.0,3.26797]
["bitfinex","ETHUSD",1720538197845,0.17943167,3061.0,3060.0,3.594767]
["bitfinex","ETHUSD",1720538198050,0.40253423,3061.2,3060.3,3.26757]
["bitfinex","ETHUSD",1720538198370,0.40253423,3061.2,3060.3,6.53514]
["bitfinex","ETHUSD",1720538198667,0.48420788,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720538198866,0.48420788,3061.2,3059.9,3.0]
["bitfinex","ETHUSD",1720538199369,0.48420788,3061.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720538199575,0.48420788,3061.2,3060.1,3.0]
["bitfinex","ETHUSD",1720538199930,0.40253423,3061.2,3060.1,6.26776]
["bitfinex","ETHUSD",1720538200274,0.40253423,3061.2,3060.3,3.26765]
["bitfinex","ETHUSD",1720538200583,0.40253423,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720538200753,3.585158,3061.4,3060.4,3.06533873]
["bitfinex","ETHUSD",1720538200947,3.585158,3061.4,3060.5,3.26742]
["bitfinex","ETHUSD",1720538201146,3.585158,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720538201566,3.585158,3061.4,3060.4,6.26748]
["bitfinex","ETHUSD",1720538201780,3.585158,3061.4,3060.6,3.26732]
["bitfinex","ETHUSD",1720538201957,3.585158,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1720538204064,3.585158,3061.4,3060.8,0.06533489]
["bitfinex","ETHUSD",1720538204234,3.585158,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1720538205238,3.585158,3061.4,3061.1,3.2667]
["bitfinex","ETHUSD",1720538205437,3.585158,3061.4,3061.2,3.0]
["bitfinex","ETHUSD",1720538205783,3.585158,3061.4,3060.9,6.26699]
["bitfinex","ETHUSD",1720538205964,3.585158,3061.4,3061.0,3.26684]
["bitfinex","ETHUSD",1720538206150,3.585158,3061.4,3061.1,3.0]
["bitfinex","ETHUSD",1720538206357,3.585158,3061.4,3061.1,6.26678]
["bitfinex","ETHUSD",1720538206558,3.585158,3061.9,3061.4,3.26644]
["bitfinex","ETHUSD",1720538206858,35.205158,3062.2,3061.4,3.26644]
["bitfinex","ETHUSD",1720538207052,36.551168,3062.2,3061.4,3.26644]
["bitfinex","ETHUSD",1720538207588,36.551168,3062.2,3061.5,0.06531848]
["bitfinex","ETHUSD",1720538207876,3.585158,3062.2,3061.9,5.68525]
["bitfinex","ETHUSD",1720538208067,3.585158,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720538208263,15.735158,3062.8,3062.1,3.26573]
["bitfinex","ETHUSD",1720538208587,15.735158,3062.8,3062.2,0.06530477]
["bitfinex","ETHUSD",1720538208984,15.735158,3062.8,3062.2,0.0653048]
["bitfinex","ETHUSD",1720538209290,1.3101,3063.4,3062.2,0.0653048]
["bitfinex","ETHUSD",1720538209291,3.585158,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720538209450,3.585158,3063.6,3062.2,3.0]
["bitfinex","ETHUSD",1720538209666,3.585158,3063.2,3062.3,3.56547]
["bitfinex","ETHUSD",1720538209899,3.585158,3063.2,3062.6,3.26512]
["bitfinex","ETHUSD",1720538210186,3.585158,3063.2,3061.9,5.7524]
["bitfinex","ETHUSD",1720538210187,0.08161496,3063.1,3061.9,5.7524]
["bitfinex","ETHUSD",1720538210402,0.48347294,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1720538210557,0.48347294,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720538210756,0.48347294,3063.0,3061.8,3.26597]
["bitfinex","ETHUSD",1720538210991,0.17935729,3062.9,3061.9,3.0]
["bitfinex","ETHUSD",1720538211296,0.17935729,3062.9,3061.8,3.26603]
["bitfinex","ETHUSD",1720538211452,0.48347294,3063.0,3061.9,6.592443]
["bitfinex","ETHUSD",1720538211655,0.1135974,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720538212102,0.19522363,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720538212391,0.1135974,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720538212597,0.1135974,3063.0,3061.8,3.0]
["bitfinex","ETHUSD",1720538212904,2.44131542,3062.9,3061.8,3.0]
["bitfinex","ETHUSD",1720538213190,0.08164169,3062.8,3061.7,3.0]
["bitfinex","ETHUSD",1720538213488,0.08164169,3062.8,3061.7,0.3]
["bitfinex","ETHUSD",1720538213693,0.08164242,3062.8,3061.7,3.56614]
["bitfinex","ETHUSD",1720538213996,1.3101,3062.9,3061.8,3.0]
["bitfinex","ETHUSD",1720538214289,1.3101,3062.9,3062.0,3.26583]
["bitfinex","ETHUSD",1720538214504,0.1135974,3063.0,3062.3,3.26544]
["bitfinex","ETHUSD",1720538214653,0.1135974,3063.0,3062.0,3.26578]
["bitfinex","ETHUSD",1720538214853,0.19522732,3063.0,3062.0,3.26578]
["bitfinex","ETHUSD",1720538215158,0.1135974,3063.0,3062.1,0.3922394]
["bitfinex","ETHUSD",1720538215356,0.1135974,3063.0,3062.2,3.2656]
["bitfinex","ETHUSD",1720538215693,0.1135974,3063.0,3062.1,0.3922394]
["bitfinex","ETHUSD",1720538215866,0.1135974,3063.0,3062.0,3.26577]
["bitfinex","ETHUSD",1720538216067,0.1135974,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1720538216382,0.1135974,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1720538216563,0.1135974,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1720538216769,0.1135974,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1720538217183,0.1135974,3063.0,3061.9,6.59891]
["bitfinex","ETHUSD",1720538217184,0.1135974,3063.0,3062.1,3.26568]
["bitfinex","ETHUSD",1720538217412,0.48347294,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720538217706,0.1135974,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720538218286,0.19522739,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720538218610,0.19522739,3063.0,3061.6,3.26623]
["bitfinex","ETHUSD",1720538219121,0.1135974,3063.0,3061.7,3.0]
["bitfinex","ETHUSD",1720538219299,1.3101,3062.9,3061.7,3.0]
["bitfinex","ETHUSD",1720538219613,0.08163985,3062.8,3061.6,3.0]
["bitfinex","ETHUSD",1720538219777,0.08163985,3062.8,3061.6,6.26626]
["bitfinex","ETHUSD",1720538219977,0.08163985,3062.8,3061.6,7.457322]
["bitfinex","ETHUSD",1720538220173,0.08163985,3062.8,3061.8,3.26603]
["bitfinex","ETHUSD",1720538220376,0.08163985,3062.8,3061.9,3.0]
["bitfinex","ETHUSD",1720538220567,0.55,3062.7,3061.3,3.26655]
["bitfinex","ETHUSD",1720538220905,0.50332838,3062.6,3061.4,3.26639]
["bitfinex","ETHUSD",1720538221208,0.50332838,3062.6,3061.3,3.26651]
["bitfinex","ETHUSD",1720538221209,0.50332838,3062.6,3061.5,3.26635]
["bitfinex","ETHUSD",1720538221414,0.50332838,3062.6,3061.1,3.26673]
["bitfinex","ETHUSD",1720538221706,0.50332838,3062.6,3060.9,8.94994]
["bitfinex","ETHUSD",1720538221707,0.50332838,3062.6,3061.2,3.26667]
["bitfinex","ETHUSD",1720538222523,0.50332838,3062.6,3061.2,3.26661]
["bitfinex","ETHUSD",1720538222836,0.50332838,3062.6,3061.1,3.26678]
["bitfinex","ETHUSD",1720538223035,0.50332838,3062.6,3061.3,3.26652]
["bitfinex","ETHUSD",1720538223184,0.50332838,3062.6,3061.5,3.26629]
["bitfinex","ETHUSD",1720538223185,0.40533284,3062.5,3061.5,3.26629]
["bitfinex","ETHUSD",1720538223691,0.42167979,3062.6,3061.2,3.0]
["bitfinex","ETHUSD",1720538223891,1.3101,3062.9,3061.8,3.26599]
["bitfinex","ETHUSD",1720538223892,3.585158,3062.5,3061.8,3.26599]
["bitfinex","ETHUSD",1720538224433,3.585158,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720538224590,1.3101,3062.9,3062.1,3.26572]
["bitfinex","ETHUSD",1720538224591,4.895258,3062.9,3062.1,3.26572]
["bitfinex","ETHUSD",1720538224785,4.895258,3062.9,3061.9,6.26586]
["bitfinex","ETHUSD",1720538224786,7.34314354,3062.9,3061.9,3.0]
["bitfinex","ETHUSD",1720538225295,0.0816361,3062.8,3061.9,3.0]
["bitfinex","ETHUSD",1720538225498,7.34314354,3062.9,3061.8,3.26597]
["bitfinex","ETHUSD",1720538225821,4.895258,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1720538226027,4.895258,3062.9,3062.2,3.26561]
["bitfinex","ETHUSD",1720538226197,3.585158,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1720538226532,0.1135974,3063.0,3062.4,0.3]
["bitfinex","ETHUSD",1720538226831,0.1135974,3063.0,3062.3,3.0]
["bitfinex","ETHUSD",1720538227131,0.1135974,3063.0,3062.1,3.0]
["bitfinex","ETHUSD",1720538227417,0.1135974,3063.0,3062.1,6.26569]
["bitfinex","ETHUSD",1720538227623,0.1135974,3063.0,3062.1,7.2814937]
["bitfinex","ETHUSD",1720538227820,0.1135974,3063.0,3062.1,4.0158037]
["bitfinex","ETHUSD",1720538228149,0.1135974,3063.0,3062.2,6.26558]
["bitfinex","ETHUSD",1720538228327,0.1135974,3063.0,3062.2,6.26555]
["bitfinex","ETHUSD",1720538228824,0.0635974,3063.0,3062.3,3.26551]
["bitfinex","ETHUSD",1720538229115,0.0635974,3063.0,3062.4,3.0]
["bitfinex","ETHUSD",1720538229444,0.0635974,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1720538229616,0.0635974,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720538230149,0.0635974,3063.0,3062.5,6.2652]
["bitfinex","ETHUSD",1720538230310,0.0635974,3063.0,3062.7,3.26502]
["bitfinex","ETHUSD",1720538230516,0.0635974,3063.0,3062.8,0.65954363]
["bitfinex","ETHUSD",1720538231201,0.0635974,3063.0,3062.8,4.14979512]
["bitfinex","ETHUSD",1720538231409,0.0635974,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720538231612,0.0635974,3063.0,3062.8,3.4249]
["bitfinex","ETHUSD",1720538231942,0.0635974,3063.0,3062.8,0.16]
["bitfinex","ETHUSD",1720538232101,1.66256213,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538232499,1.66256213,3062.9,3062.8,3.42498]
["bitfinex","ETHUSD",1720538232705,1.66256213,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538233957,2.79379097,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538234157,2.79374381,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538234468,1.66256213,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538234610,2.79374181,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538234816,3.21864878,3062.9,3062.8,0.16]
["bitfinex","ETHUSD",1720538235004,1.3101,3062.8,3061.1,3.26677]
["bitfinex","ETHUSD",1720538235211,3.585158,3062.5,3061.1,3.26677]
["bitfinex","ETHUSD",1720538235553,3.585158,3062.5,3060.7,2.4496]
["bitfinex","ETHUSD",1720538235554,3.15244573,3062.4,3061.2,0.326677]
["bitfinex","ETHUSD",1720538235717,2.79392993,3062.3,3060.8,0.06531964]
["bitfinex","ETHUSD",1720538235923,2.79392993,3062.2,3061.3,3.26651]
["bitfinex","ETHUSD",1720538236220,1.66256213,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1720538236407,1.66256213,3062.0,3061.7,3.26611]
["bitfinex","ETHUSD",1720538236603,1.66256213,3061.9,3061.7,3.26611]
["bitfinex","ETHUSD",1720538236836,1.66256213,3061.8,3061.7,3.26611]
["bitfinex","ETHUSD",1720538237155,1.66256213,3061.8,3061.7,3.0]
["bitfinex","ETHUSD",1720538237446,1.66256213,3061.8,3061.6,0.326635]
["bitfinex","ETHUSD",1720538237447,1.66256213,3062.2,3061.6,6.592815]
["bitfinex","ETHUSD",1720538237758,1.66256213,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720538237966,1.66256213,3062.2,3062.0,3.26583]
["bitfinex","ETHUSD",1720538238161,1.66256213,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720538239134,1.66256213,3062.2,3061.8,3.333]
["bitfinex","ETHUSD",1720538239341,1.66256213,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720538239649,1.66256213,3062.2,3061.1,3.26674]
["bitfinex","ETHUSD",1720538239650,1.66256213,3062.1,3061.1,3.26674]
["bitfinex","ETHUSD",1720538239847,1.66256213,3062.0,3061.2,3.26666]
["bitfinex","ETHUSD",1720538240144,1.66256213,3061.9,3061.3,3.0]
["bitfinex","ETHUSD",1720538240460,2.1949038,3062.2,3061.3,3.0]
["bitfinex","ETHUSD",1720538240461,1.66256213,3061.8,3061.3,3.0]
["bitfinex","ETHUSD",1720538240623,19.47,3062.1,3061.0,0.24715]
["bitfinex","ETHUSD",1720538240624,1.66256213,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1720538240949,1.66256213,3061.6,3061.1,3.0]
["bitfinex","ETHUSD",1720538241151,1.66256213,3061.5,3061.1,3.0]
["bitfinex","ETHUSD",1720538241318,1.66256213,3061.4,3061.1,3.0]
["bitfinex","ETHUSD",1720538241653,2.3055158,3062.0,3061.1,3.0]
["bitfinex","ETHUSD",1720538241654,1.66256213,3061.3,3061.1,3.0]
["bitfinex","ETHUSD",1720538241860,1.66332748,3061.2,3061.1,3.0]
["bitfinex","ETHUSD",1720538242156,3.76355286,3061.7,3060.4,5.68106]
["bitfinex","ETHUSD",1720538242447,2.79499613,3061.6,3060.5,4.162293]
["bitfinex","ETHUSD",1720538242617,1.66332748,3061.5,3060.5,4.162223]
["bitfinex","ETHUSD",1720538242816,1.66332748,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1720538243156,1.66332748,3061.4,3060.6,0.06533394]
["bitfinex","ETHUSD",1720538243315,3.585158,3061.8,3060.6,3.26723]
["bitfinex","ETHUSD",1720538243316,1.66332748,3061.3,3060.6,3.26723]
["bitfinex","ETHUSD",1720538243513,3.585158,3061.8,3060.6,3.26723]
["bitfinex","ETHUSD",1720538243514,1.66332748,3061.2,3060.6,3.26723]
["bitfinex","ETHUSD",1720538243715,1.74499495,3061.1,3060.0,2.4136]
["bitfinex","ETHUSD",1720538244016,1.66332748,3061.0,3059.8,3.26816]
["bitfinex","ETHUSD",1720538244228,1.74501587,3060.9,3059.8,3.26816]
["bitfinex","ETHUSD",1720538244413,1.66332748,3060.8,3059.8,3.26816]
["bitfinex","ETHUSD",1720538244641,1.66332748,3060.8,3059.8,3.921754]
["bitfinex","ETHUSD",1720538244642,1.66332748,3060.7,3059.8,3.921754]
["bitfinex","ETHUSD",1720538244822,1.66332748,3060.7,3059.9,3.268]
["bitfinex","ETHUSD",1720538245037,1.66392168,3060.6,3059.9,3.268]
["bitfinex","ETHUSD",1720538245243,1.66392168,3060.5,3060.0,0.06534912]
["bitfinex","ETHUSD",1720538245447,1.66392168,3060.4,3059.9,6.60099]
["bitfinex","ETHUSD",1720538245617,1.66392168,3060.3,3060.0,0.398661]
["bitfinex","ETHUSD",1720538245954,1.66392168,3060.2,3059.9,6.60099]
["bitfinex","ETHUSD",1720538246131,19.47,3060.9,3059.9,6.60099]
["bitfinex","ETHUSD",1720538246327,1.663909,3060.8,3060.0,3.26789]
["bitfinex","ETHUSD",1720538246522,1.663909,3060.8,3060.1,3.0]
["bitfinex","ETHUSD",1720538246721,1.663909,3060.8,3060.1,7.227859]
["bitfinex","ETHUSD",1720538246988,1.663909,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720538247435,1.663909,3060.8,3060.1,3.960089]
["bitfinex","ETHUSD",1720538247436,1.663909,3060.8,3060.1,3.0]
["bitfinex","ETHUSD",1720538247645,1.663909,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1720538248315,1.663909,3060.8,3060.0,6.928011]
["bitfinex","ETHUSD",1720538248516,1.663909,3060.8,3060.0,3.0]
["bitfinex","ETHUSD",1720538249060,1.663909,3060.8,3060.1,3.26776]
["bitfinex","ETHUSD",1720538249261,1.663909,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720538249416,1.77983961,3060.7,3059.5,5.4136]
["bitfinex","ETHUSD",1720538249631,1.663909,3060.6,3059.6,3.26839]
["bitfinex","ETHUSD",1720538249845,1.663909,3060.6,3059.7,3.0]
["bitfinex","ETHUSD",1720538249846,2.00828386,3060.6,3059.7,3.0]
["bitfinex","ETHUSD",1720538250026,1.663909,3060.5,3059.7,3.0]
["bitfinex","ETHUSD",1720538250521,1.663909,3060.5,3059.8,0.0653565]
["bitfinex","ETHUSD",1720538250762,1.663909,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1720538250966,3.585158,3060.7,3060.1,3.0]
["bitfinex","ETHUSD",1720538251164,1.66390467,3060.6,3060.1,3.0]
["bitfinex","ETHUSD",1720538251333,1.66390467,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720538251530,0.08169515,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720538251843,1.66390467,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720538252029,0.08170124,3060.3,3059.1,3.26885]
["bitfinex","ETHUSD",1720538252229,0.08170124,3060.3,3058.9,3.333]
["bitfinex","ETHUSD",1720538252230,1.88064032,3060.2,3058.9,3.333]
["bitfinex","ETHUSD",1720538252439,1.7456186,3060.1,3058.6,2.3528]
["bitfinex","ETHUSD",1720538252647,1.7456186,3060.1,3058.8,3.26919]
["bitfinex","ETHUSD",1720538252648,1.66390467,3060.0,3058.8,3.26919]
["bitfinex","ETHUSD",1720538252862,0.08171391,3059.9,3058.9,3.26913]
["bitfinex","ETHUSD",1720538253185,1.66390467,3059.8,3058.9,3.26913]
["bitfinex","ETHUSD",1720538253346,0.08171388,3059.7,3058.7,0.23528]
["bitfinex","ETHUSD",1720538253545,1.66390467,3059.6,3058.7,3.26935]
["bitfinex","ETHUSD",1720538254348,1.66390467,3059.6,3058.7,3.26929]
["bitfinex","ETHUSD",1720538254871,1.66390467,3059.6,3058.8,3.26919]
["bitfinex","ETHUSD",1720538255282,1.66390467,3059.6,3058.9,0.06537352]
["bitfinex","ETHUSD",1720538255450,3.585158,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1720538255780,23.055158,3060.1,3059.4,6.53713]
["bitfinex","ETHUSD",1720538255934,3.585158,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1720538256137,3.585158,3060.1,3059.7,3.0]
["bitfinex","ETHUSD",1720538256458,3.585158,3060.1,3059.8,3.90149377]
["bitfinex","ETHUSD",1720538256784,3.585158,3060.1,3059.7,3.0]
["bitfinex","ETHUSD",1720538256940,3.585158,3060.1,3059.1,3.26891]
["bitfinex","ETHUSD",1720538257140,3.585158,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720538257442,3.585158,3060.1,3059.2,3.626891]
["bitfinex","ETHUSD",1720538257759,3.585158,3060.1,3059.2,6.895701]
["bitfinex","ETHUSD",1720538257969,3.585158,3060.1,3059.2,6.26876]
["bitfinex","ETHUSD",1720538258288,3.585158,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720538258580,3.585158,3060.1,3059.3,0.06536609]
["bitfinex","ETHUSD",1720538259070,3.585158,3060.1,3059.5,3.333]
["bitfinex","ETHUSD",1720538259274,3.585158,3060.1,3059.6,3.0]
["bitfinex","ETHUSD",1720538259504,12.15,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1720538259505,15.735158,3060.4,3059.6,3.0]
["bitfinex","ETHUSD",1720538259649,15.735158,3060.4,3059.4,3.26859]
["bitfinex","ETHUSD",1720538259650,6.83091012,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720538259847,6.83091012,3060.4,3059.5,6.26848]
["bitfinex","ETHUSD",1720538260047,3.585158,3060.4,3059.5,6.26848]
["bitfinex","ETHUSD",1720538260278,1.66420754,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720538260448,3.585158,3060.4,3059.5,6.2685]
["bitfinex","ETHUSD",1720538260649,1.66420368,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720538260858,2.02271948,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720538261161,1.66420368,3060.2,3059.4,3.89548]
["bitfinex","ETHUSD",1720538261486,3.585158,3060.4,3059.5,6.2684]
["bitfinex","ETHUSD",1720538261779,3.585158,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720538262276,1.66416235,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720538262781,1.66416235,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720538262983,1.66416235,3060.3,3059.0,3.333]
["bitfinex","ETHUSD",1720538262984,3.585158,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720538263174,3.585158,3060.4,3059.8,3.594993]
["bitfinex","ETHUSD",1720538263766,3.585158,3060.4,3059.8,3.66034933]
["bitfinex","ETHUSD",1720538264281,3.585158,3060.4,3059.8,0.326823]
["bitfinex","ETHUSD",1720538264659,3.585158,3060.4,3059.7,6.53645]
["bitfinex","ETHUSD",1720538264851,3.585158,3060.4,3059.8,3.33350635]
["bitfinex","ETHUSD",1720538265060,3.585158,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720538265247,12.15,3060.9,3060.3,3.26765]
["bitfinex","ETHUSD",1720538265248,3.585158,3060.9,3060.3,0.326765]
["bitfinex","ETHUSD",1720538265815,3.585158,3060.9,3060.3,3.594355]
["bitfinex","ETHUSD",1720538266114,3.585158,3060.9,3060.3,3.65967955]
["bitfinex","ETHUSD",1720538266413,3.585158,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1720538267312,3.585158,3060.9,3060.5,3.26742]
["bitfinex","ETHUSD",1720538268171,3.585158,3060.9,3060.5,6.5348]
["bitfinex","ETHUSD",1720538268405,12.15,3061.2,3060.4,0.9861815]
["bitfinex","ETHUSD",1720538268712,3.585158,3061.3,3060.5,3.26734]
["bitfinex","ETHUSD",1720538268910,3.585158,3061.3,3060.6,6.26726]
["bitfinex","ETHUSD",1720538269082,3.585158,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720538269483,5.8906738,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1720538269671,5.8906738,3061.3,3060.4,3.0]
["bitfinex","ETHUSD",1720538269672,0.08167671,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720538269903,2.26094061,3061.1,3059.6,3.0]
["bitfinex","ETHUSD",1720538270075,1.74539032,3061.0,3060.0,3.2679]
["bitfinex","ETHUSD",1720538270285,1.66370556,3060.9,3060.1,3.0]
["bitfinex","ETHUSD",1720538270782,0.59723505,3061.1,3060.2,3.26767]
["bitfinex","ETHUSD",1720538270991,5.8906738,3061.3,3060.4,3.26754]
["bitfinex","ETHUSD",1720538271217,1.66376838,3061.2,3060.4,3.26754]
["bitfinex","ETHUSD",1720538271734,1.66376838,3061.2,3060.2,3.26767]
["bitfinex","ETHUSD",1720538271910,1.66376838,3061.2,3060.1,3.0]
["bitfinex","ETHUSD",1720538271911,0.75544422,3061.1,3060.1,3.0]
["bitfinex","ETHUSD",1720538272094,1.66376838,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1720538272422,1.13196523,3060.9,3059.1,2.3097]
["bitfinex","ETHUSD",1720538272631,3.585158,3060.6,3059.1,2.3097]
["bitfinex","ETHUSD",1720538272831,1.3101,3060.4,3058.8,3.2692]
["bitfinex","ETHUSD",1720538272973,1.74548423,3060.3,3058.8,3.2692]
["bitfinex","ETHUSD",1720538273178,3.42744946,3060.2,3058.8,3.2692]
["bitfinex","ETHUSD",1720538273399,6.38089161,3060.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720538273722,3.57871015,3060.0,3059.0,3.26904]
["bitfinex","ETHUSD",1720538274058,2.79573361,3059.9,3059.0,3.26904]
["bitfinex","ETHUSD",1720538274246,1.74548421,3059.8,3059.0,3.26904]
["bitfinex","ETHUSD",1720538274401,1.66376838,3059.7,3059.0,3.26904]
["bitfinex","ETHUSD",1720538274628,1.74548418,3059.6,3058.8,3.26915]
["bitfinex","ETHUSD",1720538274937,1.66455046,3059.5,3058.8,3.923007]
["bitfinex","ETHUSD",1720538275352,0.08171721,3059.6,3058.8,3.923007]
["bitfinex","ETHUSD",1720538275511,1.66457015,3059.5,3058.8,3.923007]
["bitfinex","ETHUSD",1720538275855,3.585158,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1720538276004,1.66448911,3059.6,3059.3,3.26871]
["bitfinex","ETHUSD",1720538276209,1.66448911,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720538276441,1.66448911,3059.6,3059.4,3.326871]
["bitfinex","ETHUSD",1720538276652,1.66448911,3059.5,3059.4,3.326871]
["bitfinex","ETHUSD",1720538276941,1.66448911,3060.0,3059.1,3.26888]
["bitfinex","ETHUSD",1720538277151,1.66448911,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720538277317,1.66448911,3059.8,3058.8,3.26919]
["bitfinex","ETHUSD",1720538277646,1.66448911,3059.8,3058.8,3.26918]
["bitfinex","ETHUSD",1720538277647,1.7462063,3059.7,3058.8,3.26918]
["bitfinex","ETHUSD",1720538277808,1.66448911,3059.6,3058.8,3.26918]
["bitfinex","ETHUSD",1720538278024,1.66448911,3059.5,3058.8,3.26918]
["bitfinex","ETHUSD",1720538278232,1.6686158,3060.0,3058.8,3.26918]
["bitfinex","ETHUSD",1720538278233,1.66448911,3059.4,3058.8,3.92304]
["bitfinex","ETHUSD",1720538278451,1.66448911,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1720538278610,1.66448911,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1720538278817,1.66448911,3059.1,3058.8,3.26918]
["bitfinex","ETHUSD",1720538279015,1.66448911,3059.0,3058.8,3.26918]
["bitfinex","ETHUSD",1720538279217,3.66687983,3059.5,3058.9,0.326918]
["bitfinex","ETHUSD",1720538279558,3.66687983,3059.5,3058.6,3.26944]
["bitfinex","ETHUSD",1720538279559,1.66469196,3059.4,3058.6,3.26944]
["bitfinex","ETHUSD",1720538279726,1.74641439,3059.3,3058.6,3.26944]
["bitfinex","ETHUSD",1720538279925,1.66469196,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1720538280262,1.66469196,3059.1,3058.6,0.88255]
["bitfinex","ETHUSD",1720538280458,0.08172247,3059.4,3058.4,2.2864]
["bitfinex","ETHUSD",1720538280459,1.66469196,3059.0,3058.4,2.2864]
["bitfinex","ETHUSD",1720538280614,1.66469196,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1720538280817,1.66469196,3058.8,3058.4,3.2696]
["bitfinex","ETHUSD",1720538281020,1.66469196,3058.7,3058.4,3.26962]
["bitfinex","ETHUSD",1720538281252,0.08172975,3059.2,3058.2,3.26981]
["bitfinex","ETHUSD",1720538281253,1.66469196,3058.6,3058.2,3.26981]
["bitfinex","ETHUSD",1720538281465,1.66469196,3058.5,3058.3,6.26976]
["bitfinex","ETHUSD",1720538281657,1.66469196,3058.4,3058.3,3.0]
["bitfinex","ETHUSD",1720538281857,1.66469196,3058.4,3058.3,6.26979]
["bitfinex","ETHUSD",1720538282088,1.66469196,3058.4,3058.3,9.53958]
["bitfinex","ETHUSD",1720538282223,1.66469196,3058.4,3058.3,6.76366053]
["bitfinex","ETHUSD",1720538282429,1.66469196,3058.4,3058.3,3.0]
["bitfinex","ETHUSD",1720538282722,1.66469196,3058.4,3058.2,3.89148275]
["bitfinex","ETHUSD",1720538282953,1.66469196,3058.3,3058.2,3.89148275]
["bitfinex","ETHUSD",1720538283150,1.66469196,3058.3,3058.2,3.0]
["bitfinex","ETHUSD",1720538283546,0.0817382,3058.9,3058.0,5.7565]
["bitfinex","ETHUSD",1720538283739,1.66490173,3058.8,3057.9,3.27014]
["bitfinex","ETHUSD",1720538284031,1.7466446,3058.7,3057.9,3.27014]
["bitfinex","ETHUSD",1720538284228,1.66490173,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1720538284453,1.66490173,3058.5,3058.0,3.2701]
["bitfinex","ETHUSD",1720538284659,0.36668962,3058.8,3057.9,3.27014]
["bitfinex","ETHUSD",1720538284660,1.66490173,3058.4,3057.9,6.54028]
["bitfinex","ETHUSD",1720538284839,1.66490173,3058.3,3057.9,7.194308]
["bitfinex","ETHUSD",1720538285048,1.66490173,3058.2,3058.0,3.27008]
["bitfinex","ETHUSD",1720538285247,1.66490173,3058.1,3057.7,3.27038]
["bitfinex","ETHUSD",1720538285563,1.66490173,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720538286533,1.66490173,3058.0,3057.9,6.54042]
["bitfinex","ETHUSD",1720538286990,3.585158,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720538287148,3.585158,3058.5,3058.4,9.87236]
["bitfinex","ETHUSD",1720538287338,3.585158,3058.5,3058.4,14.186572]
["bitfinex","ETHUSD",1720538287886,3.585158,3058.5,3057.9,2.4055]
["bitfinex","ETHUSD",1720538288029,3.585158,3058.5,3058.4,9.87236]
["bitfinex","ETHUSD",1720538288230,3.747158,3058.5,3058.4,16.14204]
["bitfinex","ETHUSD",1720538288466,3.747158,3058.5,3058.4,17.756244]
["bitfinex","ETHUSD",1720538288671,0.162,3058.5,3058.4,17.756244]
["bitfinex","ETHUSD",1720538288839,0.162,3058.5,3058.4,20.242244]
["bitfinex","ETHUSD",1720538289185,0.162,3058.5,3058.4,16.972564]
["bitfinex","ETHUSD",1720538290248,0.162,3058.5,3058.4,13.639564]
["bitfinex","ETHUSD",1720538290560,0.162,3058.5,3058.4,3.0]
["bitfinex","ETHUSD",1720538290896,0.162,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720538291191,0.162,3058.5,3058.0,5.486]
["bitfinex","ETHUSD",1720538291485,0.162,3058.5,3057.9,6.60315]
["bitfinex","ETHUSD",1720538291785,0.162,3058.5,3058.1,3.2699]
["bitfinex","ETHUSD",1720538291983,0.162,3058.5,3058.3,3.26973]
["bitfinex","ETHUSD",1720538292407,0.162,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720538292698,0.162,3058.5,3057.9,3.333]
["bitfinex","ETHUSD",1720538292903,0.162,3058.5,3058.3,3.26975]
["bitfinex","ETHUSD",1720538293405,0.162,3058.5,3058.1,3.26994]
["bitfinex","ETHUSD",1720538293589,0.162,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1720538294108,0.162,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720538294409,0.162,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720538294977,0.162,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720538295173,0.162,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720538295418,0.162,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720538295617,3.585158,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720538295909,3.585158,3059.0,3058.9,9.87128]
["bitfinex","ETHUSD",1720538296101,3.449,3060.7,3058.9,9.87128]
["bitfinex","ETHUSD",1720538296102,3.585158,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720538296327,3.585158,3060.0,3059.1,3.33426707]
["bitfinex","ETHUSD",1720538296604,3.585158,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720538296777,3.585158,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720538297217,19.47,3060.4,3059.4,3.333]
["bitfinex","ETHUSD",1720538297218,19.47,3060.4,3059.5,3.26849]
["bitfinex","ETHUSD",1720538297508,3.585158,3060.5,3060.3,3.26765]
["bitfinex","ETHUSD",1720538297666,3.585158,3061.0,3060.3,3.26758]
["bitfinex","ETHUSD",1720538297866,3.585158,3061.0,3060.5,3.26743]
["bitfinex","ETHUSD",1720538298103,3.585158,3061.0,3060.6,3.26731]
["bitfinex","ETHUSD",1720538298685,3.585158,3061.0,3060.3,3.2676]
["bitfinex","ETHUSD",1720538299001,5.83122171,3061.0,3060.3,3.2676]
["bitfinex","ETHUSD",1720538299383,5.83122171,3061.0,3060.3,6.53518]
["bitfinex","ETHUSD",1720538299579,5.83122171,3061.0,3060.2,3.26765]
["bitfinex","ETHUSD",1720538299781,5.83122171,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1720538301286,3.585158,3061.0,3060.4,3.26748]
["bitfinex","ETHUSD",1720538301692,19.47,3061.2,3060.7,3.26722]
["bitfinex","ETHUSD",1720538301888,15.735158,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720538301889,3.585158,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720538302223,3.585158,3061.3,3060.8,0.06533585]
["bitfinex","ETHUSD",1720538302224,19.47,3061.7,3061.3,3.26654]
["bitfinex","ETHUSD",1720538302521,19.47,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720538302720,1.3101,3062.4,3061.4,3.26641]
["bitfinex","ETHUSD",1720538302721,3.585158,3062.1,3061.4,3.26641]
["bitfinex","ETHUSD",1720538303595,3.585158,3062.1,3061.2,3.2666]
["bitfinex","ETHUSD",1720538303799,0.3585158,3062.0,3061.2,3.2666]
["bitfinex","ETHUSD",1720538304015,0.44016995,3062.0,3061.0,3.26682]
["bitfinex","ETHUSD",1720538304199,0.3585158,3062.0,3061.0,6.53364]
["bitfinex","ETHUSD",1720538304515,0.40253279,3061.9,3061.0,3.26682]
["bitfinex","ETHUSD",1720538304675,0.40253279,3061.9,3061.0,6.53365]
["bitfinex","ETHUSD",1720538305213,3.585158,3062.1,3061.4,3.26643]
["bitfinex","ETHUSD",1720538305719,3.585158,3062.1,3060.9,0.25547359]
["bitfinex","ETHUSD",1720538306011,3.585158,3062.1,3061.3,3.26656]
["bitfinex","ETHUSD",1720538306709,3.585158,3062.1,3061.3,0.06532692]
["bitfinex","ETHUSD",1720538307221,3.585158,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1720538307432,3.585158,3062.1,3061.4,3.26639]
["bitfinex","ETHUSD",1720538307598,5.8906738,3062.1,3061.4,3.26639]
["bitfinex","ETHUSD",1720538308219,5.8906738,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1720538308424,3.585158,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1720538308742,19.47,3062.3,3061.0,3.26683]
["bitfinex","ETHUSD",1720538308932,19.47,3062.3,3061.8,3.26601]
["bitfinex","ETHUSD",1720538309140,19.47,3062.3,3061.9,3.26592]
["bitfinex","ETHUSD",1720538309493,19.47,3062.3,3061.7,6.53213]
["bitfinex","ETHUSD",1720538309902,19.47,3062.3,3061.1,3.0]
["bitfinex","ETHUSD",1720538310121,19.47,3062.3,3061.0,1.23449536]
["bitfinex","ETHUSD",1720538310122,0.08164856,3062.2,3061.3,3.26652]
["bitfinex","ETHUSD",1720538310441,22.71575212,3062.3,3061.6,3.26625]
["bitfinex","ETHUSD",1720538310601,19.47,3062.3,3061.7,0.326625]
["bitfinex","ETHUSD",1720538310793,19.47,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1720538310996,19.47,3062.3,3061.7,3.26606]
["bitfinex","ETHUSD",1720538311197,19.47,3062.3,3061.7,6.53212]
["bitfinex","ETHUSD",1720538311436,19.47,3062.3,3061.7,3.26606]
["bitfinex","ETHUSD",1720538312498,19.47,3062.3,3061.7,6.53216]
["bitfinex","ETHUSD",1720538312702,19.47,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1720538313013,3.585158,3062.4,3061.9,3.33118098]
["bitfinex","ETHUSD",1720538313203,23.055158,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1720538313397,26.30091012,3062.7,3062.0,6.26577]
["bitfinex","ETHUSD",1720538313823,0.08163552,3062.6,3062.0,3.0]
["bitfinex","ETHUSD",1720538314041,2.38842159,3062.6,3060.9,3.49502014]
["bitfinex","ETHUSD",1720538314352,3.585158,3062.3,3061.0,3.26683]
["bitfinex","ETHUSD",1720538314502,0.08165717,3062.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720538314701,0.08165717,3062.2,3060.9,3.26701]
["bitfinex","ETHUSD",1720538314898,0.36668152,3062.1,3061.1,3.26678]
["bitfinex","ETHUSD",1720538315104,0.08165878,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720538315402,0.08165878,3062.0,3060.9,3.26691]
["bitfinex","ETHUSD",1720538315602,0.08165878,3062.0,3061.0,3.26682]
["bitfinex","ETHUSD",1720538315829,0.08165878,3062.0,3061.1,3.26678]
["bitfinex","ETHUSD",1720538316427,0.08165878,3062.0,3061.0,3.26682]
["bitfinex","ETHUSD",1720538316641,0.08165878,3062.0,3061.1,3.26679]
["bitfinex","ETHUSD",1720538317007,0.36668152,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1720538317211,0.36668152,3062.1,3061.2,3.26667]
["bitfinex","ETHUSD",1720538317543,0.36668152,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1720538317711,3.585158,3062.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720538317712,3.585158,3062.3,3061.4,3.26646]
["bitfinex","ETHUSD",1720538317909,3.585158,3062.3,3061.2,3.26668]
["bitfinex","ETHUSD",1720538318107,0.3585158,3062.2,3061.2,3.26668]
["bitfinex","ETHUSD",1720538318336,0.3585158,3062.2,3061.2,6.53336]
["bitfinex","ETHUSD",1720538318674,0.3585158,3062.2,3061.3,3.26657]
["bitfinex","ETHUSD",1720538319108,0.3585158,3062.2,3061.3,6.53309]
["bitfinex","ETHUSD",1720538319617,0.3585158,3062.2,3061.3,3.26652]
["bitfinex","ETHUSD",1720538319815,3.585158,3062.3,3060.9,0.585898]
["bitfinex","ETHUSD",1720538319816,0.47601898,3062.1,3060.9,0.585898]
["bitfinex","ETHUSD",1720538320048,0.47601898,3062.1,3061.0,3.26681]
["bitfinex","ETHUSD",1720538320253,0.47601898,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1720538320925,0.47601898,3062.1,3060.9,3.0]
["bitfinex","ETHUSD",1720538321129,0.47601898,3062.1,3060.4,9.06011]
["bitfinex","ETHUSD",1720538321130,1.3101,3061.9,3060.4,9.06011]
["bitfinex","ETHUSD",1720538321351,3.585158,3061.7,3060.0,3.2679]
["bitfinex","ETHUSD",1720538321660,3.585158,3061.7,3059.9,3.333]
["bitfinex","ETHUSD",1720538321661,3.08168377,3061.6,3059.9,3.333]
["bitfinex","ETHUSD",1720538321813,1.3101,3061.5,3059.8,3.26814]
["bitfinex","ETHUSD",1720538322016,0.63168795,3061.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720538322758,0.55,3061.4,3060.0,6.53584]
["bitfinex","ETHUSD",1720538322939,0.1941788,3061.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720538323110,1.3101,3061.5,3060.5,3.26737]
["bitfinex","ETHUSD",1720538323316,3.585158,3061.7,3060.6,3.33259779]
["bitfinex","ETHUSD",1720538323516,3.585158,3061.7,3060.8,3.26706]
["bitfinex","ETHUSD",1720538323712,3.9436738,3061.7,3060.8,6.5994424]
["bitfinex","ETHUSD",1720538323956,3.9436738,3061.7,3060.8,6.5994224]
["bitfinex","ETHUSD",1720538324456,3.9436738,3061.7,3060.4,2.2588]
["bitfinex","ETHUSD",1720538324654,3.585158,3061.7,3060.8,6.53404]
["bitfinex","ETHUSD",1720538324817,3.585158,3061.7,3061.0,3.26688]
["bitfinex","ETHUSD",1720538326349,3.585158,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1720538326570,12.15,3062.0,3061.4,0.653321]
["bitfinex","ETHUSD",1720538327337,12.15,3062.0,3061.2,3.26666]
["bitfinex","ETHUSD",1720538327855,12.15,3062.0,3060.8,3.333]
["bitfinex","ETHUSD",1720538328031,12.15,3062.0,3061.2,3.26661]
["bitfinex","ETHUSD",1720538328232,12.15,3062.0,3061.0,3.26682]
["bitfinex","ETHUSD",1720538328426,12.15,3062.0,3061.1,0.326682]
["bitfinex","ETHUSD",1720538328623,12.15,3062.0,3061.2,3.26659]
["bitfinex","ETHUSD",1720538329737,12.15,3062.0,3061.2,6.53322]
["bitfinex","ETHUSD",1720538330332,12.15,3062.0,3061.2,3.26659]
["bitfinex","ETHUSD",1720538330533,12.15,3062.0,3061.0,6.53367]
["bitfinex","ETHUSD",1720538330761,12.15,3062.0,3061.1,0.653367]
["bitfinex","ETHUSD",1720538330989,0.08165348,3061.9,3061.1,0.653367]
["bitfinex","ETHUSD",1720538331267,0.08165348,3061.9,3061.0,3.2669]
["bitfinex","ETHUSD",1720538331458,0.08165348,3061.9,3060.8,6.60001]
["bitfinex","ETHUSD",1720538331760,1.13159057,3061.8,3060.9,6.267]
["bitfinex","ETHUSD",1720538331981,0.08165866,3062.0,3060.8,3.333]
["bitfinex","ETHUSD",1720538332177,0.08165866,3062.0,3060.2,3.26775]
["bitfinex","ETHUSD",1720538332178,0.08165866,3061.7,3060.2,3.26767]
["bitfinex","ETHUSD",1720538332484,0.08165866,3061.7,3060.3,0.326767]
["bitfinex","ETHUSD",1720538332485,3.585158,3061.5,3060.3,0.326767]
["bitfinex","ETHUSD",1720538332765,1.21326701,3061.4,3060.3,3.594407]
["bitfinex","ETHUSD",1720538332969,0.08167886,3061.4,3060.3,0.326767]
["bitfinex","ETHUSD",1720538333179,0.08167886,3061.4,3060.0,3.26794]
["bitfinex","ETHUSD",1720538333180,1.61165436,3061.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720538333327,1.13181186,3061.2,3060.3,3.26759]
["bitfinex","ETHUSD",1720538333682,0.08167886,3061.4,3060.4,0.653526]
["bitfinex","ETHUSD",1720538334269,1.13180047,3061.3,3060.4,0.653526]
["bitfinex","ETHUSD",1720538334431,1.21350845,3061.2,3060.4,0.653526]
["bitfinex","ETHUSD",1720538334626,0.08167889,3061.2,3060.4,0.653526]
["bitfinex","ETHUSD",1720538335074,0.08167889,3061.2,3060.3,3.26765]
["bitfinex","ETHUSD",1720538335557,0.08167889,3061.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720538335873,1.13183656,3061.3,3060.3,3.26765]
["bitfinex","ETHUSD",1720538336040,3.585158,3061.5,3060.3,3.26765]
["bitfinex","ETHUSD",1720538336041,1.21351545,3061.2,3060.3,3.26765]
["bitfinex","ETHUSD",1720538336375,0.08167889,3061.2,3060.3,0.653549]
["bitfinex","ETHUSD",1720538336582,0.08167889,3061.2,3059.9,5.940214]
["bitfinex","ETHUSD",1720538336747,2.44199612,3061.1,3059.9,3.594814]
["bitfinex","ETHUSD",1720538336934,1.21358351,3061.0,3059.9,3.594814]
["bitfinex","ETHUSD",1720538337283,1.13197142,3060.9,3059.5,3.26849]
["bitfinex","ETHUSD",1720538337590,4.895258,3061.1,3059.5,3.26849]
["bitfinex","ETHUSD",1720538337591,1.2137327,3060.8,3059.5,3.26849]
["bitfinex","ETHUSD",1720538337739,0.08169731,3060.8,3059.5,4.255508]
["bitfinex","ETHUSD",1720538337937,0.08169731,3060.8,3059.5,0.987018]
["bitfinex","ETHUSD",1720538337938,4.7172142,3060.7,3059.5,0.987018]
["bitfinex","ETHUSD",1720538338132,1.21382212,3060.6,3059.3,3.26866]
["bitfinex","ETHUSD",1720538338380,1.13215119,3060.5,3059.3,3.26866]
["bitfinex","ETHUSD",1720538338680,1.13215119,3060.5,3059.0,2.3597]
["bitfinex","ETHUSD",1720538338681,3.585158,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1720538338848,3.585158,3060.7,3059.6,3.26832]
["bitfinex","ETHUSD",1720538339477,3.585158,3060.7,3059.5,3.26842]
["bitfinex","ETHUSD",1720538339643,0.3585158,3060.6,3059.6,0.326842]
["bitfinex","ETHUSD",1720538340349,0.3585158,3060.6,3059.4,3.26857]
["bitfinex","ETHUSD",1720538340548,0.3585158,3060.6,3059.1,0.25208135]
["bitfinex","ETHUSD",1720538340549,0.08170375,3060.5,3059.2,3.26875]
["bitfinex","ETHUSD",1720538340758,0.08170375,3060.5,3059.3,3.0]
["bitfinex","ETHUSD",1720538340962,0.08170572,3060.6,3059.4,0.626875]
["bitfinex","ETHUSD",1720538341179,3.585158,3060.7,3060.0,3.26791]
["bitfinex","ETHUSD",1720538341377,3.585158,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720538342291,3.585158,3060.7,3060.5,3.26737]
["bitfinex","ETHUSD",1720538342647,3.585158,3060.7,3060.5,3.26735]
["bitfinex","ETHUSD",1720538342854,3.585158,3060.7,3060.1,3.0]
["bitfinex","ETHUSD",1720538343051,3.585158,3060.7,3060.1,3.26782]
["bitfinex","ETHUSD",1720538343290,17.045258,3061.0,3060.2,0.326782]
["bitfinex","ETHUSD",1720538343606,17.045258,3061.0,3060.0,6.26797]
["bitfinex","ETHUSD",1720538343752,17.045258,3061.0,3060.0,4.763212]
["bitfinex","ETHUSD",1720538344156,15.735158,3061.0,3060.2,3.26773]
["bitfinex","ETHUSD",1720538344350,15.735158,3061.0,3060.4,3.26749]
["bitfinex","ETHUSD",1720538344669,3.585158,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1720538344852,35.205158,3061.6,3060.6,3.26725]
["bitfinex","ETHUSD",1720538345053,35.205158,3061.6,3060.7,0.326725]
["bitfinex","ETHUSD",1720538345054,1.13169247,3061.5,3060.7,0.326725]
["bitfinex","ETHUSD",1720538345260,3.585158,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1720538345875,3.585158,3061.6,3060.7,0.326725]
["bitfinex","ETHUSD",1720538346107,3.585158,3061.6,3060.7,3.593875]
["bitfinex","ETHUSD",1720538346108,3.9436738,3061.6,3060.7,3.593875]
["bitfinex","ETHUSD",1720538346301,3.585158,3061.6,3060.7,3.593875]
["bitfinex","ETHUSD",1720538347054,1.66355036,3061.5,3060.7,0.326725]
["bitfinex","ETHUSD",1720538347286,1.66355036,3061.4,3060.7,0.326725]
["bitfinex","ETHUSD",1720538347483,1.66355036,3061.3,3060.8,0.42648067]
["bitfinex","ETHUSD",1720538347790,1.66355036,3061.2,3060.8,3.69357067]
["bitfinex","ETHUSD",1720538347994,1.66355036,3061.1,3060.9,0.40202957]
["bitfinex","ETHUSD",1720538348299,1.66355036,3061.0,3060.9,0.40202957]
["bitfinex","ETHUSD",1720538348452,1.66355036,3061.0,3060.0,3.26789]
["bitfinex","ETHUSD",1720538348661,1.74523498,3060.9,3059.7,2.4673]
["bitfinex","ETHUSD",1720538348870,2.79549785,3060.8,3059.7,3.26826]
["bitfinex","ETHUSD",1720538349207,1.66355036,3060.7,3059.8,3.594946]
["bitfinex","ETHUSD",1720538349355,1.66355036,3060.6,3059.8,3.594946]
["bitfinex","ETHUSD",1720538349554,1.66355036,3060.5,3059.9,4.01967727]
["bitfinex","ETHUSD",1720538349755,3.585158,3061.1,3059.8,0.326826]
["bitfinex","ETHUSD",1720538349756,1.66355036,3060.4,3059.8,0.326826]
["bitfinex","ETHUSD",1720538349959,1.66355036,3060.3,3059.8,0.326826]
["bitfinex","ETHUSD",1720538350172,1.66396725,3060.2,3059.6,3.26832]
["bitfinex","ETHUSD",1720538350371,1.66396725,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1720538350571,1.66396725,3060.0,3059.6,3.26835]
["bitfinex","ETHUSD",1720538350756,1.66396725,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720538350957,3.585158,3060.6,3059.7,0.326835]
["bitfinex","ETHUSD",1720538350958,1.66396725,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1720538351184,1.6639574,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720538351570,1.6639574,3060.4,3060.1,3.26777]
["bitfinex","ETHUSD",1720538351777,3.585158,3060.6,3060.3,3.26759]
["bitfinex","ETHUSD",1720538351969,3.585158,3060.6,3059.9,3.26805]
["bitfinex","ETHUSD",1720538351970,1.6637689,3060.5,3059.9,3.26805]
["bitfinex","ETHUSD",1720538352290,1.6637689,3060.5,3060.0,3.26789]
["bitfinex","ETHUSD",1720538352903,1.6637689,3060.5,3059.5,6.60144]
["bitfinex","ETHUSD",1720538353203,1.7386919,3060.4,3059.4,3.26859]
["bitfinex","ETHUSD",1720538353364,0.52489269,3060.4,3059.4,3.26859]
["bitfinex","ETHUSD",1720538353560,0.52489269,3060.4,3059.5,3.26849]
["bitfinex","ETHUSD",1720538355599,0.52489269,3060.4,3059.0,3.333]
["bitfinex","ETHUSD",1720538355809,4.71733539,3060.3,3059.2,3.26875]
["bitfinex","ETHUSD",1720538356108,3.585158,3060.3,3059.3,0.06536776]
["bitfinex","ETHUSD",1720538356287,4.55274115,3060.3,3059.3,0.06536776]
["bitfinex","ETHUSD",1720538356471,4.55274115,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720538356672,3.71036047,3060.2,3059.1,3.60213]
["bitfinex","ETHUSD",1720538356869,0.58947308,3060.2,3059.1,3.60213]
["bitfinex","ETHUSD",1720538357083,0.58947308,3060.2,3059.1,6.87096]
["bitfinex","ETHUSD",1720538357284,0.58947308,3060.2,3059.1,6.87098]
["bitfinex","ETHUSD",1720538357490,0.58947308,3060.2,3059.1,3.60213]
["bitfinex","ETHUSD",1720538357683,0.58947308,3060.2,3059.1,6.87101]
["bitfinex","ETHUSD",1720538357888,0.58947308,3060.2,3059.1,3.60213]
["bitfinex","ETHUSD",1720538358285,0.58947308,3060.2,3059.2,3.962283]
["bitfinex","ETHUSD",1720538358617,3.585158,3060.3,3059.2,3.962283]
["bitfinex","ETHUSD",1720538358618,3.585158,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720538358776,1.13221465,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720538358980,3.585158,3060.3,3059.3,3.26871]
["bitfinex","ETHUSD",1720538359208,3.62863014,3060.2,3059.3,3.26871]
["bitfinex","ETHUSD",1720538359415,0.08170964,3060.2,3059.2,0.693513]
["bitfinex","ETHUSD",1720538359600,0.08170964,3060.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720538359601,1.13221247,3060.1,3058.9,3.26908]
["bitfinex","ETHUSD",1720538359797,3.71054079,3060.0,3058.9,3.26908]
["bitfinex","ETHUSD",1720538360114,1.3101,3059.8,3058.6,2.4553]
["bitfinex","ETHUSD",1720538360273,1.3101,3059.8,3058.6,3.26938]
["bitfinex","ETHUSD",1720538360274,4.50453655,3059.7,3058.6,3.26938]
["bitfinex","ETHUSD",1720538360474,3.585158,3059.7,3059.0,3.26897]
["bitfinex","ETHUSD",1720538361110,3.585158,3059.7,3058.5,3.333]
["bitfinex","ETHUSD",1720538361421,3.585158,3059.7,3058.8,6.53837]
["bitfinex","ETHUSD",1720538361624,3.585158,3059.7,3058.9,0.06537317]
["bitfinex","ETHUSD",1720538361771,3.585158,3059.7,3059.0,3.26902]
["bitfinex","ETHUSD",1720538364527,3.585158,3059.7,3058.9,3.60253532]
["bitfinex","ETHUSD",1720538364990,3.585158,3059.7,3059.0,3.26903]
["bitfinex","ETHUSD",1720538365192,3.585158,3059.7,3059.0,3.33440327]
["bitfinex","ETHUSD",1720538365383,3.585158,3059.7,3059.0,4.02810713]
["bitfinex","ETHUSD",1720538365586,3.585158,3059.7,3059.2,3.2688]
["bitfinex","ETHUSD",1720538365816,3.585158,3059.7,3059.3,0.06536655]
["bitfinex","ETHUSD",1720538366031,12.15,3060.0,3059.2,3.26876]
["bitfinex","ETHUSD",1720538366211,12.15,3060.0,3059.3,0.326876]
["bitfinex","ETHUSD",1720538366422,12.15,3060.0,3059.0,3.26897]
["bitfinex","ETHUSD",1720538366730,12.15,3060.0,3059.2,6.53757]
["bitfinex","ETHUSD",1720538366930,12.15,3060.0,3059.2,6.53752]
["bitfinex","ETHUSD",1720538367099,12.15,3060.0,3059.3,0.6046745]
["bitfinex","ETHUSD",1720538369296,12.15,3060.0,3059.1,3.26886]
["bitfinex","ETHUSD",1720538369498,3.585158,3060.1,3059.2,3.26879]
["bitfinex","ETHUSD",1720538369730,3.585158,3060.1,3059.3,0.06536715]
["bitfinex","ETHUSD",1720538369942,3.585158,3060.1,3059.2,3.26879]
["bitfinex","ETHUSD",1720538369943,3.585158,3060.1,3059.2,3.33415715]
["bitfinex","ETHUSD",1720538370235,3.585158,3060.1,3059.3,0.33341572]
["bitfinex","ETHUSD",1720538370394,3.585158,3060.1,3059.2,3.26875]
["bitfinex","ETHUSD",1720538371550,0.08171024,3060.0,3058.6,3.26942]
["bitfinex","ETHUSD",1720538371732,0.36668682,3059.9,3058.7,0.326942]
["bitfinex","ETHUSD",1720538371950,3.710821,3059.8,3058.2,6.60284]
["bitfinex","ETHUSD",1720538372247,1.3101,3059.6,3058.0,2.4703]
["bitfinex","ETHUSD",1720538372549,3.71082811,3059.5,3058.3,3.26978]
["bitfinex","ETHUSD",1720538372756,4.43118712,3059.4,3058.0,5.74037]
["bitfinex","ETHUSD",1720538373040,3.71083453,3059.3,3057.8,3.27024]
["bitfinex","ETHUSD",1720538373253,3.71083453,3059.3,3057.8,3.6416433]
["bitfinex","ETHUSD",1720538373254,1.3101,3059.0,3057.8,3.6416433]
["bitfinex","ETHUSD",1720538373550,0.08174449,3058.9,3057.8,6.9118733]
["bitfinex","ETHUSD",1720538373853,0.57944474,3058.9,3057.8,3.6416333]
["bitfinex","ETHUSD",1720538374342,0.57944474,3058.9,3057.8,0.3714033]
["bitfinex","ETHUSD",1720538374571,2.49765915,3058.8,3057.5,3.27063]
["bitfinex","ETHUSD",1720538374710,0.0817518,3058.7,3057.5,3.27063]
["bitfinex","ETHUSD",1720538375244,2.49765915,3058.8,3057.6,3.27049]
["bitfinex","ETHUSD",1720538375467,2.92820509,3058.8,3057.7,0.654112]
["bitfinex","ETHUSD",1720538375751,2.49774807,3058.7,3057.7,0.654112]
["bitfinex","ETHUSD",1720538376710,0.08175214,3058.6,3057.2,3.333]
["bitfinex","ETHUSD",1720538376906,0.08175214,3058.6,3057.1,3.27099]
["bitfinex","ETHUSD",1720538376907,1.3101,3058.4,3057.1,3.27099]
["bitfinex","ETHUSD",1720538377224,2.98727387,3058.3,3057.1,3.27099]
["bitfinex","ETHUSD",1720538377552,2.49774807,3058.2,3057.1,3.27099]
["bitfinex","ETHUSD",1720538377723,0.08176274,3058.1,3056.7,6.60445]
["bitfinex","ETHUSD",1720538378059,0.25795108,3058.0,3056.9,3.27126]
["bitfinex","ETHUSD",1720538378230,0.0817714,3057.9,3056.7,0.894155]
["bitfinex","ETHUSD",1720538378550,2.5802469,3057.9,3056.7,0.894155]
["bitfinex","ETHUSD",1720538378792,2.5802469,3057.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720538378793,2.4984755,3057.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720538378976,2.4984755,3057.9,3056.9,3.2712]
["bitfinex","ETHUSD",1720538379129,3.585158,3058.0,3057.0,3.67024543]
["bitfinex","ETHUSD",1720538380633,3.585158,3058.0,3057.1,3.27107]
["bitfinex","ETHUSD",1720538380826,3.585158,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1720538381072,12.15,3058.3,3057.7,3.27038]
["bitfinex","ETHUSD",1720538381073,15.735158,3058.3,3057.7,3.27038]
["bitfinex","ETHUSD",1720538381227,15.735158,3058.3,3057.8,0.327038]
["bitfinex","ETHUSD",1720538381571,15.735158,3058.3,3057.7,3.27038]
["bitfinex","ETHUSD",1720538381921,19.47,3058.4,3057.9,3.27013]
["bitfinex","ETHUSD",1720538382178,19.47,3058.4,3058.0,0.327013]
["bitfinex","ETHUSD",1720538382669,19.47,3058.4,3058.0,3.66240537]
["bitfinex","ETHUSD",1720538382848,19.47,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720538383049,15.735158,3058.9,3058.3,3.26979]
["bitfinex","ETHUSD",1720538383255,15.735158,3058.9,3058.1,3.2699]
["bitfinex","ETHUSD",1720538383478,15.735158,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1720538384323,15.735158,3058.9,3058.1,0.5915263]
["bitfinex","ETHUSD",1720538384670,15.735158,3058.9,3058.0,3.597093]
["bitfinex","ETHUSD",1720538385171,1.3101,3058.7,3057.4,6.27073]
["bitfinex","ETHUSD",1720538385326,3.26957,3058.5,3057.4,6.27073]
["bitfinex","ETHUSD",1720538385531,3.26957,3058.5,3057.4,3.27073]
["bitfinex","ETHUSD",1720538385839,0.326957,3058.4,3057.4,3.27073]
["bitfinex","ETHUSD",1720538386577,0.326957,3058.4,3057.4,3.27069]
["bitfinex","ETHUSD",1720538386987,0.40871115,3058.4,3057.2,3.27092]
["bitfinex","ETHUSD",1720538387196,3.27008,3058.1,3057.0,2.69686201]
["bitfinex","ETHUSD",1720538387342,3.27008,3058.1,3057.0,5.96797201]
["bitfinex","ETHUSD",1720538387982,3.26997,3058.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720538388272,3.66969139,3058.1,3057.1,3.27107]
["bitfinex","ETHUSD",1720538388843,0.39963139,3058.1,3057.1,3.27107]
["bitfinex","ETHUSD",1720538389292,0.72634392,3058.3,3057.2,0.065413]
["bitfinex","ETHUSD",1720538389444,3.26968,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720538389897,3.26968,3058.4,3057.5,0.06540593]
["bitfinex","ETHUSD",1720538390046,3.585158,3058.5,3057.5,3.27055]
["bitfinex","ETHUSD",1720538390385,3.535158,3058.5,3057.5,3.597605]
["bitfinex","ETHUSD",1720538390551,3.535158,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1720538390752,3.535158,3058.5,3057.8,0.0653991]
["bitfinex","ETHUSD",1720538391177,3.535158,3058.5,3057.8,3.3356991]
["bitfinex","ETHUSD",1720538391606,3.535158,3058.5,3057.9,3.93075191]
["bitfinex","ETHUSD",1720538391949,3.535158,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1720538392160,3.535158,3058.5,3058.1,3.26996]
["bitfinex","ETHUSD",1720538392497,12.15,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1720538393056,12.15,3058.8,3057.9,3.93075191]
["bitfinex","ETHUSD",1720538393256,13.7185158,3058.8,3057.7,3.2704]
["bitfinex","ETHUSD",1720538393459,13.7185158,3058.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720538393821,13.7185158,3058.8,3057.8,0.06539918]
["bitfinex","ETHUSD",1720538394119,12.15,3058.8,3057.9,3.2702]
["bitfinex","ETHUSD",1720538394283,12.15,3058.8,3058.0,3.27002]
["bitfinex","ETHUSD",1720538394675,12.15,3058.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720538394676,12.15,3058.8,3057.8,3.27026]
["bitfinex","ETHUSD",1720538394980,13.7185158,3058.8,3057.8,3.27026]
["bitfinex","ETHUSD",1720538395378,13.7185158,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1720538395707,12.15,3058.8,3057.8,3.27027]
["bitfinex","ETHUSD",1720538395908,12.15,3058.8,3058.0,3.27005]
["bitfinex","ETHUSD",1720538396283,3.535158,3058.9,3057.8,6.54051]
["bitfinex","ETHUSD",1720538396909,3.535158,3058.9,3057.9,3.33559666]
["bitfinex","ETHUSD",1720538397112,3.535158,3058.9,3058.2,3.26987]
["bitfinex","ETHUSD",1720538397294,3.535158,3058.9,3058.0,3.27003]
["bitfinex","ETHUSD",1720538397615,3.535158,3058.9,3058.1,3.26997]
["bitfinex","ETHUSD",1720538397783,3.8886738,3058.9,3058.0,0.06538881]
["bitfinex","ETHUSD",1720538397989,3.8886738,3058.9,3058.1,3.26995]
["bitfinex","ETHUSD",1720538398388,3.8886738,3058.9,3058.2,3.26982]
["bitfinex","ETHUSD",1720538398588,3.535158,3058.9,3058.2,3.93033388]
["bitfinex","ETHUSD",1720538398789,3.535158,3058.9,3058.2,0.66051388]
["bitfinex","ETHUSD",1720538398992,3.535158,3058.9,3058.1,3.26993]
["bitfinex","ETHUSD",1720538399285,3.535158,3058.9,3058.2,3.33521879]
["bitfinex","ETHUSD",1720538399495,3.535158,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1720538400043,3.535158,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1720538400189,12.15,3059.3,3058.7,3.596288]
["bitfinex","ETHUSD",1720538400190,15.685158,3059.3,3058.7,3.596288]
["bitfinex","ETHUSD",1720538400382,19.47,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1720538400720,19.47,3059.4,3058.9,0.653847]
["bitfinex","ETHUSD",1720538400873,19.47,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1720538401074,19.47,3059.4,3058.8,6.53842]
["bitfinex","ETHUSD",1720538401341,19.47,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1720538401490,19.47,3059.4,3058.6,3.26936]
["bitfinex","ETHUSD",1720538401688,19.47,3059.4,3058.7,0.326939]
["bitfinex","ETHUSD",1720538401985,19.47,3059.4,3058.7,3.596269]
["bitfinex","ETHUSD",1720538403624,19.47,3059.4,3058.5,3.26957]
["bitfinex","ETHUSD",1720538403908,2.49707642,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1720538404488,19.47,3059.4,3058.5,3.26951]
["bitfinex","ETHUSD",1720538404489,19.47,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720538404817,3.535158,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720538405156,3.535158,3060.1,3059.6,3.2683]
["bitfinex","ETHUSD",1720538405280,3.535158,3060.1,3059.6,0.653686]
["bitfinex","ETHUSD",1720538405634,3.535158,3060.1,3059.2,6.60176]
["bitfinex","ETHUSD",1720538405833,3.535158,3060.1,3058.1,4.29449932]
["bitfinex","ETHUSD",1720538405834,2.57818502,3060.0,3058.7,3.333]
["bitfinex","ETHUSD",1720538405980,1.9214343,3059.9,3058.7,3.84526]
["bitfinex","ETHUSD",1720538406311,2.49647085,3059.8,3058.8,3.26925]
["bitfinex","ETHUSD",1720538406472,2.49647085,3059.8,3058.9,3.26912]
["bitfinex","ETHUSD",1720538406678,0.44179052,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1720538407190,1.9214343,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1720538407412,2.49677303,3059.8,3058.9,6.53819]
["bitfinex","ETHUSD",1720538407583,0.6113343,3059.9,3059.0,0.06537654]
["bitfinex","ETHUSD",1720538407784,3.535158,3060.1,3059.0,0.06537654]
["bitfinex","ETHUSD",1720538408298,2.49660438,3060.0,3058.8,3.26917]
["bitfinex","ETHUSD",1720538408610,2.49660438,3060.0,3059.1,3.26887]
["bitfinex","ETHUSD",1720538408611,0.60317624,3059.9,3059.1,3.26887]
["bitfinex","ETHUSD",1720538409224,0.60317624,3059.9,3058.7,3.26928]
["bitfinex","ETHUSD",1720538409405,1.3101,3059.7,3058.7,3.26936]
["bitfinex","ETHUSD",1720538409590,0.49393622,3059.6,3058.7,3.26936]
["bitfinex","ETHUSD",1720538409793,0.08172018,3059.6,3058.4,3.26963]
["bitfinex","ETHUSD",1720538410018,2.57871857,3059.6,3058.4,3.26959]
["bitfinex","ETHUSD",1720538410240,3.74239766,3059.5,3057.8,2.3394]
["bitfinex","ETHUSD",1720538410439,3.535158,3059.2,3057.9,3.27013]
["bitfinex","ETHUSD",1720538410723,2.49699839,3059.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720538411098,3.535158,3059.2,3057.7,3.333]
["bitfinex","ETHUSD",1720538411495,3.535158,3059.2,3057.8,0.06538821]
["bitfinex","ETHUSD",1720538411802,2.49745528,3059.1,3057.7,3.333]
["bitfinex","ETHUSD",1720538412016,1.1326481,3059.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720538412198,3.535158,3059.2,3057.9,3.27021]
["bitfinex","ETHUSD",1720538412199,0.36301034,3058.9,3057.9,3.27021]
["bitfinex","ETHUSD",1720538412381,3.535158,3059.2,3058.0,3.27008]
["bitfinex","ETHUSD",1720538412587,3.535158,3059.2,3058.0,3.33547442]
["bitfinex","ETHUSD",1720538412588,3.6301071,3059.1,3058.0,3.33547442]
["bitfinex","ETHUSD",1720538412883,3.6301255,3059.0,3058.0,3.27008]
["bitfinex","ETHUSD",1720538413102,3.63021994,3058.9,3058.0,3.27008]
["bitfinex","ETHUSD",1720538413301,0.3535158,3059.1,3058.0,3.27008]
["bitfinex","ETHUSD",1720538413485,4.01920064,3059.0,3058.0,3.27008]
["bitfinex","ETHUSD",1720538413683,3.63033326,3058.9,3058.0,3.27008]
["bitfinex","ETHUSD",1720538413944,0.38886738,3059.0,3057.6,3.27045]
["bitfinex","ETHUSD",1720538414239,12.08757352,3058.9,3057.0,5.56779]
["bitfinex","ETHUSD",1720538414398,3.535158,3058.5,3056.8,6.54265]
["bitfinex","ETHUSD",1720538414609,5.86553059,3058.4,3056.8,3.27131]
["bitfinex","ETHUSD",1720538414935,1.34476874,3058.2,3056.8,3.27131]
["bitfinex","ETHUSD",1720538415231,7.32887947,3058.1,3056.6,3.333]
["bitfinex","ETHUSD",1720538415398,7.42550268,3058.0,3056.5,3.27163]
["bitfinex","ETHUSD",1720538415607,1.3101,3057.8,3056.5,3.27163]
["bitfinex","ETHUSD",1720538415923,3.71249462,3057.7,3056.5,3.27163]
["bitfinex","ETHUSD",1720538416125,1.3101,3057.8,3056.5,6.54327]
["bitfinex","ETHUSD",1720538416291,1.3101,3057.8,3056.6,0.06542497]
["bitfinex","ETHUSD",1720538416292,2.49854247,3057.7,3056.6,0.06542497]
["bitfinex","ETHUSD",1720538416519,0.68086425,3057.6,3056.6,3.33700497]
["bitfinex","ETHUSD",1720538416720,1.23054294,3057.9,3056.7,0.06542496]
["bitfinex","ETHUSD",1720538416971,2.25016886,3058.3,3057.1,3.271]
["bitfinex","ETHUSD",1720538417173,2.4983205,3058.0,3057.1,3.271]
["bitfinex","ETHUSD",1720538417721,2.4983205,3058.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720538417956,2.4983205,3058.0,3056.6,3.333]
["bitfinex","ETHUSD",1720538417957,0.60334785,3057.9,3056.6,3.333]
["bitfinex","ETHUSD",1720538418260,0.60334785,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720538418465,3.535158,3058.1,3057.1,3.27106]
["bitfinex","ETHUSD",1720538418630,3.535158,3058.1,3056.8,3.27133]
["bitfinex","ETHUSD",1720538418631,2.49826034,3058.0,3056.8,3.27133]
["bitfinex","ETHUSD",1720538418822,2.85177614,3058.0,3056.8,3.27131]
["bitfinex","ETHUSD",1720538419024,2.49826034,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720538419226,0.29335451,3057.8,3056.7,6.27147]
["bitfinex","ETHUSD",1720538419654,0.3535158,3058.0,3056.7,6.27147]
["bitfinex","ETHUSD",1720538419827,3.63163847,3057.9,3056.5,3.27167]
["bitfinex","ETHUSD",1720538420034,3.71341972,3057.8,3056.5,3.27167]
["bitfinex","ETHUSD",1720538420257,1.3101,3057.6,3056.3,3.27183]
["bitfinex","ETHUSD",1720538420455,2.58023579,3057.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720538420790,3.00640357,3057.5,3056.5,0.327175]
["bitfinex","ETHUSD",1720538420946,0.50794903,3057.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720538421163,2.49887336,3057.4,3056.1,3.333]
["bitfinex","ETHUSD",1720538421414,2.49887336,3057.4,3055.8,3.27241]
["bitfinex","ETHUSD",1720538421415,2.58066792,3057.3,3055.8,6.5448]
["bitfinex","ETHUSD",1720538421548,3.13067284,3057.2,3055.9,3.844561]
["bitfinex","ETHUSD",1720538421749,2.49887336,3057.1,3055.9,3.844561]
["bitfinex","ETHUSD",1720538421944,0.08179947,3057.4,3055.9,3.844561]
["bitfinex","ETHUSD",1720538422148,0.55,3057.3,3055.9,3.844561]
["bitfinex","ETHUSD",1720538422382,6.51723562,3057.5,3055.9,3.844561]
["bitfinex","ETHUSD",1720538422383,2.49909142,3057.2,3056.0,4.04938462]
["bitfinex","ETHUSD",1720538422690,3.4681442,3057.5,3056.0,4.04938462]
["bitfinex","ETHUSD",1720538422691,3.0,3057.4,3056.2,3.27195]
["bitfinex","ETHUSD",1720538422986,3.0,3057.4,3056.2,0.66703895]
["bitfinex","ETHUSD",1720538422987,2.84578752,3057.3,3056.2,0.66703895]
["bitfinex","ETHUSD",1720538423289,2.84578752,3057.3,3056.0,6.60518]
["bitfinex","ETHUSD",1720538423290,2.58085073,3057.2,3056.0,3.333]
["bitfinex","ETHUSD",1720538423458,5.58085073,3057.2,3055.9,3.27227]
["bitfinex","ETHUSD",1720538423801,2.79182826,3057.1,3055.9,4.171717]
["bitfinex","ETHUSD",1720538423951,0.08179727,3057.0,3055.9,4.171717]
["bitfinex","ETHUSD",1720538424283,0.08179727,3057.0,3055.9,0.899447]
["bitfinex","ETHUSD",1720538424486,0.08179727,3057.0,3055.8,3.2724]
["bitfinex","ETHUSD",1720538424647,1.3101,3056.9,3055.6,3.27261]
["bitfinex","ETHUSD",1720538424852,3.61695746,3056.8,3055.6,3.27261]
["bitfinex","ETHUSD",1720538425054,3.61695746,3056.8,3055.7,3.27253]
["bitfinex","ETHUSD",1720538425055,0.57450521,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720538425283,0.49270575,3056.7,3055.7,3.27253]
["bitfinex","ETHUSD",1720538426189,0.49270575,3056.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720538426397,0.40278638,3056.6,3055.7,3.27251]
["bitfinex","ETHUSD",1720538426894,0.40278638,3056.6,3055.9,3.27229]
["bitfinex","ETHUSD",1720538427052,3.535158,3056.8,3055.9,3.27229]
["bitfinex","ETHUSD",1720538428249,3.535158,3056.8,3055.7,3.27251]
["bitfinex","ETHUSD",1720538428450,3.61695777,3056.8,3055.7,6.54501]
["bitfinex","ETHUSD",1720538428645,3.535158,3056.8,3055.8,3.27245]
["bitfinex","ETHUSD",1720538428889,0.49270578,3056.7,3055.8,3.27245]
["bitfinex","ETHUSD",1720538429389,0.49270578,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720538429683,3.535158,3056.8,3055.9,3.27229]
["bitfinex","ETHUSD",1720538429883,3.535158,3056.8,3056.0,3.27223]
["bitfinex","ETHUSD",1720538430083,3.535158,3056.8,3055.8,3.27238]
["bitfinex","ETHUSD",1720538430307,3.8886738,3056.8,3055.9,3.27235]
["bitfinex","ETHUSD",1720538431065,3.8886738,3056.8,3055.5,6.60569]
["bitfinex","ETHUSD",1720538431066,0.08179974,3056.7,3055.5,6.60569]
["bitfinex","ETHUSD",1720538431291,0.08179974,3056.7,3055.7,3.27251]
["bitfinex","ETHUSD",1720538431292,0.47066712,3056.7,3055.7,3.27251]
["bitfinex","ETHUSD",1720538431452,0.47066712,3056.7,3055.7,6.54502]
["bitfinex","ETHUSD",1720538431649,3.535158,3056.8,3055.9,3.27234]
["bitfinex","ETHUSD",1720538431889,3.535158,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1720538432049,3.535158,3056.8,3055.9,3.27234]
["bitfinex","ETHUSD",1720538432255,3.535158,3056.8,3055.9,3.27229]
["bitfinex","ETHUSD",1720538432455,3.8886738,3056.8,3055.9,6.54458]
["bitfinex","ETHUSD",1720538432668,3.8886738,3056.8,3056.0,3.27221]
["bitfinex","ETHUSD",1720538434254,1.3101,3056.7,3055.8,3.27238]
["bitfinex","ETHUSD",1720538434468,1.3101,3056.7,3055.7,3.2725]
["bitfinex","ETHUSD",1720538434791,0.60168357,3056.6,3055.1,3.27314]
["bitfinex","ETHUSD",1720538435007,1.3101,3056.5,3054.7,5.72888]
["bitfinex","ETHUSD",1720538435314,3.535158,3056.2,3054.7,0.823188]
["bitfinex","ETHUSD",1720538435517,1.39193621,3056.1,3054.5,3.27378]
["bitfinex","ETHUSD",1720538435664,0.55,3056.0,3054.5,6.54757]
["bitfinex","ETHUSD",1720538436019,0.55,3056.0,3053.9,3.27446]
["bitfinex","ETHUSD",1720538436020,3.449,3055.6,3053.9,3.27446]
["bitfinex","ETHUSD",1720538436223,1.3101,3055.2,3053.5,3.27487]
["bitfinex","ETHUSD",1720538436511,0.56638787,3055.1,3053.5,3.27487]
["bitfinex","ETHUSD",1720538436802,0.55,3055.0,3053.7,3.27469]
["bitfinex","ETHUSD",1720538437001,0.08186092,3054.9,3053.7,3.27469]
["bitfinex","ETHUSD",1720538437208,3.535158,3054.9,3053.7,3.27469]
["bitfinex","ETHUSD",1720538437372,3.0,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538437570,0.6535158,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538437801,3.535158,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538438703,3.535158,3054.9,3054.0,3.57432]
["bitfinex","ETHUSD",1720538438925,3.535158,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1720538439130,19.47,3055.2,3054.4,3.27394]
["bitfinex","ETHUSD",1720538439347,19.47,3055.2,3054.1,2.2753]
["bitfinex","ETHUSD",1720538439348,19.47,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538439528,19.47,3055.2,3054.0,3.57438]
["bitfinex","ETHUSD",1720538439908,19.47,3055.2,3054.0,0.36548019]
["bitfinex","ETHUSD",1720538440110,19.47,3055.2,3054.1,3.27424]
["bitfinex","ETHUSD",1720538440278,19.47,3055.2,3054.0,0.36548019]
["bitfinex","ETHUSD",1720538440279,21.7705158,3055.2,3054.3,6.548]
["bitfinex","ETHUSD",1720538440481,21.7705158,3055.2,3054.0,0.36548019]
["bitfinex","ETHUSD",1720538440482,19.47,3055.2,3054.4,0.06547435]
["bitfinex","ETHUSD",1720538440780,19.47,3055.2,3054.5,3.27378]
["bitfinex","ETHUSD",1720538441009,19.47,3055.2,3054.3,0.06546921]
["bitfinex","ETHUSD",1720538441211,19.47,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1720538441385,19.47,3055.2,3054.6,3.22365]
["bitfinex","ETHUSD",1720538441587,19.47,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1720538441916,19.47,3055.2,3054.3,3.27402]
["bitfinex","ETHUSD",1720538442113,2.38235619,3055.1,3053.9,3.27445]
["bitfinex","ETHUSD",1720538442312,1.3101,3055.0,3053.9,3.27445]
["bitfinex","ETHUSD",1720538442628,1.3101,3055.0,3053.6,3.342]
["bitfinex","ETHUSD",1720538442629,0.08185275,3054.9,3053.6,3.342]
["bitfinex","ETHUSD",1720538442827,0.08185275,3054.9,3053.6,3.27475]
["bitfinex","ETHUSD",1720538442997,0.08185275,3054.9,3053.3,3.2751]
["bitfinex","ETHUSD",1720538442998,0.43919528,3054.8,3053.3,3.2751]
["bitfinex","ETHUSD",1720538443332,0.43919528,3054.8,3053.1,3.27525]
["bitfinex","ETHUSD",1720538443333,0.08186766,3054.7,3053.1,3.27525]
["bitfinex","ETHUSD",1720538443744,0.55,3054.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720538444040,0.0818699,3054.5,3053.3,3.27508]
["bitfinex","ETHUSD",1720538444204,0.0818699,3054.5,3053.3,6.55012]
["bitfinex","ETHUSD",1720538444533,0.0818699,3054.5,3053.3,3.27504]
["bitfinex","ETHUSD",1720538444904,0.55,3054.6,3053.4,3.27493]
["bitfinex","ETHUSD",1720538445094,0.43919528,3054.8,3053.4,3.27493]
["bitfinex","ETHUSD",1720538445289,0.70562233,3054.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720538445840,0.78748769,3054.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720538445989,0.70562233,3054.7,3053.6,3.27476]
["bitfinex","ETHUSD",1720538446396,0.70562233,3054.7,3053.7,3.2747]
["bitfinex","ETHUSD",1720538447824,0.70562233,3054.7,3053.9,6.54886]
["bitfinex","ETHUSD",1720538448035,0.70562233,3054.7,3053.9,3.27443]
["bitfinex","ETHUSD",1720538448206,0.70562233,3054.7,3053.7,3.27464]
["bitfinex","ETHUSD",1720538448412,0.08185603,3054.6,3053.6,3.27482]
["bitfinex","ETHUSD",1720538448620,0.70562233,3054.7,3053.6,3.27482]
["bitfinex","ETHUSD",1720538449417,0.70562233,3054.7,3053.6,3.27473]
["bitfinex","ETHUSD",1720538449611,0.70562233,3054.7,3053.8,3.32457]
["bitfinex","ETHUSD",1720538449944,0.70562233,3054.7,3053.8,0.05]
["bitfinex","ETHUSD",1720538450269,0.78748446,3054.7,3053.8,0.05]
["bitfinex","ETHUSD",1720538450641,0.70562233,3054.7,3053.8,0.05]
["bitfinex","ETHUSD",1720538451617,0.70562233,3054.7,3053.8,3.32459]
["bitfinex","ETHUSD",1720538452407,0.43919528,3054.8,3054.0,3.936809]
["bitfinex","ETHUSD",1720538452642,3.535158,3054.9,3054.1,3.27422]
["bitfinex","ETHUSD",1720538452953,3.535158,3054.9,3054.7,3.27356]
["bitfinex","ETHUSD",1720538453102,3.535158,3054.9,3054.8,0.327356]
["bitfinex","ETHUSD",1720538453307,3.535158,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720538454082,3.535158,3054.9,3054.8,6.54706]
["bitfinex","ETHUSD",1720538454235,1.63626668,3054.9,3054.8,9.54706]
["bitfinex","ETHUSD",1720538454436,1.63626668,3054.9,3054.8,11.059826]
["bitfinex","ETHUSD",1720538455053,1.63626668,3054.9,3054.8,7.786296]
["bitfinex","ETHUSD",1720538455534,1.63626668,3054.9,3054.8,11.059826]
["bitfinex","ETHUSD",1720538455755,19.47,3055.2,3055.0,3.27325]
["bitfinex","ETHUSD",1720538455969,19.47,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720538456171,19.47,3055.2,3055.1,3.93440242]
["bitfinex","ETHUSD",1720538456972,1.63626668,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720538457182,1.63626668,3056.2,3055.7,3.27249]
["bitfinex","ETHUSD",1720538457351,1.63626668,3056.2,3055.9,3.27231]
["bitfinex","ETHUSD",1720538457690,19.47,3056.3,3055.9,3.27231]
["bitfinex","ETHUSD",1720538457854,19.47,3056.3,3056.1,3.27211]
["bitfinex","ETHUSD",1720538458365,1.63626668,3057.6,3056.5,3.27164]
["bitfinex","ETHUSD",1720538458581,1.3918885,3057.7,3056.5,3.27164]
["bitfinex","ETHUSD",1720538458878,1.3918885,3057.7,3056.3,3.27187]
["bitfinex","ETHUSD",1720538458879,1.3918885,3057.7,3056.4,3.27181]
["bitfinex","ETHUSD",1720538460179,1.3101,3057.7,3056.5,3.27163]
["bitfinex","ETHUSD",1720538460740,1.3101,3057.7,3056.5,3.27162]
["bitfinex","ETHUSD",1720538461088,1.3101,3057.7,3056.5,3.27161]
["bitfinex","ETHUSD",1720538461239,1.63626668,3058.4,3056.6,0.327161]
["bitfinex","ETHUSD",1720538461437,1.3101,3058.3,3057.2,3.27095]
["bitfinex","ETHUSD",1720538461643,1.47372667,3058.3,3057.2,3.27095]
["bitfinex","ETHUSD",1720538462267,0.16362667,3058.3,3057.3,0.06541285]
["bitfinex","ETHUSD",1720538462589,0.08175972,3058.7,3057.2,5.53474]
["bitfinex","ETHUSD",1720538462810,0.08175972,3058.7,3056.7,3.27145]
["bitfinex","ETHUSD",1720538463082,3.60226668,3059.1,3056.4,3.27177]
["bitfinex","ETHUSD",1720538463083,3.449,3058.3,3056.4,3.27177]
["bitfinex","ETHUSD",1720538463278,3.449,3057.9,3056.2,3.27197]
["bitfinex","ETHUSD",1720538463482,0.0817823,3057.9,3056.3,3.27189]
["bitfinex","ETHUSD",1720538463809,0.0817823,3057.9,3056.5,3.27165]
["bitfinex","ETHUSD",1720538463981,0.55,3057.8,3056.5,3.27165]
["bitfinex","ETHUSD",1720538464190,0.08178432,3057.7,3056.5,3.27165]
["bitfinex","ETHUSD",1720538464689,3.53078432,3057.7,3056.0,2.2686]
["bitfinex","ETHUSD",1720538464870,5.08526668,3057.5,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538465077,3.449,3057.0,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538465270,1.63626668,3057.1,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538465271,4.84091801,3056.9,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538465742,6.999,3056.8,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538465943,1.7180874,3056.7,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538466176,0.55,3056.6,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538466392,0.08182076,3056.5,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538467186,0.22680874,3056.5,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538467395,1.63626668,3056.7,3055.8,3.2787209]
["bitfinex","ETHUSD",1720538467687,1.63626668,3056.7,3056.0,3.27219]
["bitfinex","ETHUSD",1720538467855,1.63626668,3056.7,3056.2,3.27195]
["bitfinex","ETHUSD",1720538468057,1.63626668,3056.7,3055.8,6.5511609]
["bitfinex","ETHUSD",1720538468259,1.63626668,3056.7,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538468260,0.08180038,3056.6,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538468475,1.3101,3056.5,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538468643,1.63626668,3056.7,3055.8,0.0063409]
["bitfinex","ETHUSD",1720538468844,1.63626668,3056.7,3056.0,3.342]
["bitfinex","ETHUSD",1720538469078,1.63626668,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720538469258,21.10626668,3057.2,3056.9,3.2712]
["bitfinex","ETHUSD",1720538469555,21.10626668,3057.2,3056.8,3.2713]
["bitfinex","ETHUSD",1720538469889,21.10626668,3057.2,3056.5,6.342]
["bitfinex","ETHUSD",1720538469890,21.10626668,3057.2,3056.6,3.932958]
["bitfinex","ETHUSD",1720538470202,21.10626668,3057.2,3056.8,3.27132]
["bitfinex","ETHUSD",1720538470344,21.10626668,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720538472095,21.10626668,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720538473046,21.10626668,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720538473302,21.10626668,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720538473789,1.63626668,3057.6,3056.4,2.4397]
["bitfinex","ETHUSD",1720538473988,1.63626668,3057.6,3056.5,3.8428]
["bitfinex","ETHUSD",1720538474146,0.08178272,3057.5,3056.6,3.0]
["bitfinex","ETHUSD",1720538474345,0.17180494,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720538474783,1.63626668,3057.6,3056.9,3.27119]
["bitfinex","ETHUSD",1720538475087,1.63626668,3057.6,3057.1,3.27098]
["bitfinex","ETHUSD",1720538475407,13.78626668,3057.9,3057.1,3.27097]
["bitfinex","ETHUSD",1720538475592,1.29677413,3057.8,3057.0,3.0]
["bitfinex","ETHUSD",1720538475898,0.08177895,3057.7,3056.8,3.27139]
["bitfinex","ETHUSD",1720538476200,13.78626668,3057.9,3057.1,3.27097]
["bitfinex","ETHUSD",1720538476346,13.78626668,3057.9,3057.3,6.54162]
["bitfinex","ETHUSD",1720538477595,13.78626668,3057.9,3057.1,3.27099]
["bitfinex","ETHUSD",1720538478185,13.78626668,3057.9,3057.3,3.27075]
["bitfinex","ETHUSD",1720538478357,13.78626668,3057.9,3057.6,3.27046]
["bitfinex","ETHUSD",1720538479460,13.78626668,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720538479809,0.05689179,3059.7,3058.2,3.26989]
["bitfinex","ETHUSD",1720538479810,1.63626668,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720538479949,1.63626668,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720538480650,1.63626668,3058.3,3058.2,9.53978]
["bitfinex","ETHUSD",1720538483295,1.63626668,3058.3,3057.8,5.72811]
["bitfinex","ETHUSD",1720538483499,1.63626668,3058.3,3056.9,3.27127]
["bitfinex","ETHUSD",1720538483500,0.08174999,3058.2,3057.2,2.3714]
["bitfinex","ETHUSD",1720538483653,4.947,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1720538483859,4.947,3058.7,3057.5,6.54108]
["bitfinex","ETHUSD",1720538484204,3.08175668,3058.7,3057.1,6.61305]
["bitfinex","ETHUSD",1720538484365,0.55,3058.6,3057.1,6.61305]
["bitfinex","ETHUSD",1720538484553,0.08176604,3058.5,3057.1,6.61305]
["bitfinex","ETHUSD",1720538484748,0.08176604,3058.5,3057.1,7.3070677]
["bitfinex","ETHUSD",1720538484974,0.08176604,3058.5,3056.9,3.27122]
["bitfinex","ETHUSD",1720538485193,3.449,3058.1,3056.6,3.342]
["bitfinex","ETHUSD",1720538485404,3.449,3057.8,3055.9,3.27235]
["bitfinex","ETHUSD",1720538485606,1.63626668,3057.4,3056.1,3.27206]
["bitfinex","ETHUSD",1720538485805,1.63626668,3057.4,3056.2,0.06543325]
["bitfinex","ETHUSD",1720538486117,1.63626668,3057.4,3056.8,3.27136]
["bitfinex","ETHUSD",1720538486302,12.15,3057.7,3056.8,3.27136]
["bitfinex","ETHUSD",1720538486303,13.78626668,3057.7,3056.9,0.39255519]
["bitfinex","ETHUSD",1720538486475,13.78626668,3057.7,3056.9,0.327136]
["bitfinex","ETHUSD",1720538486680,13.78626668,3057.7,3057.3,3.27079]
["bitfinex","ETHUSD",1720538487416,13.78626668,3057.7,3057.2,3.27086]
["bitfinex","ETHUSD",1720538487619,13.78626668,3057.7,3057.0,3.27114]
["bitfinex","ETHUSD",1720538487819,13.78626668,3057.7,3056.6,5.7906]
["bitfinex","ETHUSD",1720538488004,13.78626668,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720538488208,13.78626668,3057.7,3056.8,0.88560189]
["bitfinex","ETHUSD",1720538488209,0.08177374,3057.6,3056.8,0.88560189]
["bitfinex","ETHUSD",1720538488408,13.78626668,3057.7,3056.7,6.27149]
["bitfinex","ETHUSD",1720538489282,13.78626668,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720538489808,13.78626668,3057.7,3056.7,6.27149]
["bitfinex","ETHUSD",1720538489995,13.78626668,3057.7,3056.7,7.560003]
["bitfinex","ETHUSD",1720538490516,13.78626668,3057.7,3056.7,4.288513]
["bitfinex","ETHUSD",1720538490517,0.08178072,3057.6,3056.7,4.288513]
["bitfinex","ETHUSD",1720538490732,0.08178072,3057.6,3056.1,5.7137]
["bitfinex","ETHUSD",1720538490733,0.08178072,3057.6,3056.6,3.27154]
["bitfinex","ETHUSD",1720538490912,1.39188072,3057.6,3056.3,3.27192]
["bitfinex","ETHUSD",1720538491113,1.38680474,3057.5,3056.3,0.87137]
["bitfinex","ETHUSD",1720538491420,1.38680474,3057.5,3056.3,0.93680124]
["bitfinex","ETHUSD",1720538491632,0.08178455,3057.4,3056.3,4.14325]
["bitfinex","ETHUSD",1720538491922,0.08178455,3057.4,3056.4,3.27182]
["bitfinex","ETHUSD",1720538492233,0.08178455,3057.4,3056.3,0.87137]
["bitfinex","ETHUSD",1720538492519,1.3101,3057.6,3056.3,4.14323]
["bitfinex","ETHUSD",1720538492520,0.08178481,3057.5,3056.3,4.14323]
["bitfinex","ETHUSD",1720538492722,1.63626668,3057.7,3056.4,0.77975857]
["bitfinex","ETHUSD",1720538492896,1.63626668,3057.7,3057.0,3.2711]
["bitfinex","ETHUSD",1720538493095,1.63626668,3057.7,3056.7,3.342]
["bitfinex","ETHUSD",1720538493291,1.63626668,3057.7,3056.8,3.0]
["bitfinex","ETHUSD",1720538493495,0.08178332,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1720538493693,1.3101,3057.5,3056.2,3.342]
["bitfinex","ETHUSD",1720538493893,0.08179169,3057.4,3056.3,3.0]
["bitfinex","ETHUSD",1720538494128,0.08179169,3057.4,3056.2,3.898567]
["bitfinex","ETHUSD",1720538494288,1.481905,3057.5,3056.3,0.3270267]
["bitfinex","ETHUSD",1720538494495,1.481905,3057.5,3056.3,3.5988967]
["bitfinex","ETHUSD",1720538494680,1.481905,3057.5,3056.4,3.0]
["bitfinex","ETHUSD",1720538495423,1.63626668,3057.7,3056.4,3.06543332]
["bitfinex","ETHUSD",1720538495623,4.63626668,3057.7,3056.7,3.27143]
["bitfinex","ETHUSD",1720538495991,4.63626668,3057.7,3056.7,6.54286]
["bitfinex","ETHUSD",1720538496419,1.63626668,3057.7,3056.8,3.27137]
["bitfinex","ETHUSD",1720538496718,1.63626668,3057.7,3057.0,3.27107]
["bitfinex","ETHUSD",1720538496925,1.63626668,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720538497129,1.63626668,3057.7,3057.4,3.27067]
["bitfinex","ETHUSD",1720538498532,1.63626668,3057.7,3057.2,6.61291]
["bitfinex","ETHUSD",1720538498684,1.63626668,3057.7,3057.0,3.27112]
["bitfinex","ETHUSD",1720538498685,1.63626668,3057.7,3057.0,3.27111]
["bitfinex","ETHUSD",1720538498887,1.63626668,3057.7,3057.1,6.96361]
["bitfinex","ETHUSD",1720538499088,1.63626668,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720538499836,1.63626668,3057.7,3057.1,3.69254]
["bitfinex","ETHUSD",1720538500245,1.63626668,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720538500415,1.63626668,3058.0,3057.3,0.69635]
["bitfinex","ETHUSD",1720538501208,1.63626668,3058.0,3057.1,0.06540738]
["bitfinex","ETHUSD",1720538501632,1.63626668,3058.0,3057.5,3.27061]
["bitfinex","ETHUSD",1720538501843,19.47,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1720538502050,1.63626668,3058.3,3057.6,3.93109867]
["bitfinex","ETHUSD",1720538502256,1.63626668,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1720538502748,1.63626668,3058.3,3057.8,3.27026]
["bitfinex","ETHUSD",1720538502909,1.63626668,3058.3,3057.9,3.27016]
["bitfinex","ETHUSD",1720538503227,19.47,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1720538503637,19.47,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1720538503805,1.63626668,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1720538504015,1.63626668,3059.0,3058.5,6.53901]
["bitfinex","ETHUSD",1720538504539,1.63626668,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1720538504746,1.63626668,3059.0,3058.8,0.326926]
["bitfinex","ETHUSD",1720538504947,1.63626668,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1720538505419,1.63626668,3059.0,3058.5,3.26948]
["bitfinex","ETHUSD",1720538505616,1.63626668,3059.0,3058.2,3.342]
["bitfinex","ETHUSD",1720538505617,1.63626668,3059.0,3058.3,3.26969]
["bitfinex","ETHUSD",1720538505815,1.63626668,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1720538506030,1.63626668,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1720538506250,1.63626668,3059.0,3058.5,6.53898]
["bitfinex","ETHUSD",1720538506546,1.63626668,3059.0,3058.2,3.26979]
["bitfinex","ETHUSD",1720538506845,1.63626668,3059.0,3058.6,3.26939]
["bitfinex","ETHUSD",1720538507147,1.63626668,3059.0,3058.7,3.596199]
["bitfinex","ETHUSD",1720538507333,1.63626668,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1720538507537,1.63626668,3059.0,3058.5,6.53901]
["bitfinex","ETHUSD",1720538507718,1.63626668,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1720538508345,1.63626668,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1720538508550,1.63626668,3059.0,3058.1,3.26996]
["bitfinex","ETHUSD",1720538508764,1.63626668,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720538508765,1.63626668,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1720538509049,1.63626668,3059.0,3058.5,3.26947]
["bitfinex","ETHUSD",1720538509248,1.63626668,3059.0,3058.5,6.53896]
["bitfinex","ETHUSD",1720538509451,13.78626668,3059.3,3058.5,6.53896]
["bitfinex","ETHUSD",1720538509666,2.85126668,3059.3,3058.5,6.53896]
["bitfinex","ETHUSD",1720538509814,1.63626668,3059.3,3058.5,3.26947]
["bitfinex","ETHUSD",1720538510016,0.0817317,3059.2,3058.1,6.26996]
["bitfinex","ETHUSD",1720538510219,0.17179984,3059.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720538510414,0.08174155,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720538510666,0.08174155,3059.0,3057.8,3.27032]
["bitfinex","ETHUSD",1720538510954,0.08174155,3059.0,3058.2,3.26988]
["bitfinex","ETHUSD",1720538510955,1.63626668,3059.0,3058.2,3.26988]
["bitfinex","ETHUSD",1720538511614,1.63626668,3059.0,3057.9,3.27019]
["bitfinex","ETHUSD",1720538511815,0.08173945,3058.9,3057.8,3.27031]
["bitfinex","ETHUSD",1720538512062,0.16362667,3058.9,3057.9,3.27016]
["bitfinex","ETHUSD",1720538512578,1.63626668,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1720538512936,1.63626668,3059.0,3058.0,3.2701]
["bitfinex","ETHUSD",1720538513119,1.63626668,3059.0,3058.1,3.26998]
["bitfinex","ETHUSD",1720538513624,1.63626668,3059.0,3058.1,6.53992]
["bitfinex","ETHUSD",1720538513971,1.63626668,3059.0,3058.3,3.26977]
["bitfinex","ETHUSD",1720538514172,1.63626668,3059.0,3057.7,6.61239]
["bitfinex","ETHUSD",1720538514173,1.63626668,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720538514348,1.63626668,3059.0,3058.5,3.26951]
["bitfinex","ETHUSD",1720538514522,1.63626668,3059.3,3058.6,0.326951]
["bitfinex","ETHUSD",1720538514723,1.63626668,3059.3,3058.5,3.26951]
["bitfinex","ETHUSD",1720538515231,1.63626668,3059.3,3058.4,3.26966]
["bitfinex","ETHUSD",1720538515536,1.63626668,3059.3,3058.5,0.326966]
["bitfinex","ETHUSD",1720538515851,1.63626668,3059.3,3057.8,6.2703]
["bitfinex","ETHUSD",1720538515852,0.08173411,3059.2,3057.8,6.27029]
["bitfinex","ETHUSD",1720538516159,2.4428453,3059.1,3057.8,6.27029]
["bitfinex","ETHUSD",1720538516370,0.3342026,3059.0,3057.8,7.611846]
["bitfinex","ETHUSD",1720538516665,1.84586575,3058.9,3057.6,3.27052]
["bitfinex","ETHUSD",1720538516867,0.29976209,3058.8,3057.6,3.27052]
["bitfinex","ETHUSD",1720538517069,0.08175525,3058.7,3057.2,3.342]
["bitfinex","ETHUSD",1720538517271,0.08175525,3058.7,3057.3,3.27075]
["bitfinex","ETHUSD",1720538517555,1.13285199,3058.6,3057.4,3.27075]
["bitfinex","ETHUSD",1720538517762,0.08176057,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720538517927,0.08176057,3058.5,3057.4,4.2591]
["bitfinex","ETHUSD",1720538518522,0.08176057,3058.5,3057.2,6.61287]
["bitfinex","ETHUSD",1720538518726,0.08176057,3058.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720538519138,0.08176057,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720538519344,1.13297058,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720538519545,1.39186053,3058.3,3057.3,7.559166]
["bitfinex","ETHUSD",1720538519741,0.08176052,3058.2,3057.3,7.559166]
["bitfinex","ETHUSD",1720538519962,0.08176052,3058.2,3057.3,4.288376]
["bitfinex","ETHUSD",1720538520172,0.08176052,3058.2,3056.7,3.342]
["bitfinex","ETHUSD",1720538520379,0.08176052,3058.2,3056.9,3.27122]
["bitfinex","ETHUSD",1720538520380,1.63626668,3058.0,3056.9,3.27122]
["bitfinex","ETHUSD",1720538520673,0.0817715,3057.9,3057.0,3.27117]
["bitfinex","ETHUSD",1720538520964,0.0817715,3057.9,3056.7,6.61343]
["bitfinex","ETHUSD",1720538521341,1.3101,3057.7,3056.2,8.91247]
["bitfinex","ETHUSD",1720538521546,0.08178598,3057.6,3056.4,3.27173]
["bitfinex","ETHUSD",1720538521766,1.3101,3057.7,3056.4,6.54345]
["bitfinex","ETHUSD",1720538521767,1.39188595,3057.7,3056.4,6.54345]
["bitfinex","ETHUSD",1720538522069,1.34628355,3057.6,3056.5,0.7434697]
["bitfinex","ETHUSD",1720538522244,0.08178597,3057.5,3056.3,0.891247]
["bitfinex","ETHUSD",1720538522432,0.08179315,3057.4,3055.8,5.7286]
["bitfinex","ETHUSD",1720538522633,0.08179315,3057.4,3055.7,3.342]
["bitfinex","ETHUSD",1720538522634,1.29664441,3057.3,3055.7,3.342]
["bitfinex","ETHUSD",1720538522832,1.75300558,3057.2,3055.7,4.003463]
["bitfinex","ETHUSD",1720538523079,1.68345843,3057.1,3055.8,6.54476]
["bitfinex","ETHUSD",1720538523229,0.55,3057.1,3055.8,6.54476]
["bitfinex","ETHUSD",1720538523576,0.53774376,3057.2,3056.1,3.27213]
["bitfinex","ETHUSD",1720538523936,3.08180002,3057.5,3056.1,3.27213]
["bitfinex","ETHUSD",1720538524277,3.0,3057.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720538524488,1.84927192,3057.6,3055.9,3.0]
["bitfinex","ETHUSD",1720538524636,1.63626668,3057.6,3056.7,3.27143]
["bitfinex","ETHUSD",1720538524835,1.63626668,3057.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720538524836,1.71804592,3057.6,3056.4,3.27179]
["bitfinex","ETHUSD",1720538525030,1.71804592,3057.6,3056.3,3.27185]
["bitfinex","ETHUSD",1720538525255,0.30281459,3057.5,3056.4,6.27181]
["bitfinex","ETHUSD",1720538525494,0.30281459,3057.5,3056.5,3.27171]
["bitfinex","ETHUSD",1720538525974,1.63626668,3057.6,3056.5,0.06542782]
["bitfinex","ETHUSD",1720538526271,1.63626668,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1720538527271,1.63626668,3057.6,3056.7,6.54287]
["bitfinex","ETHUSD",1720538527439,1.63626668,3057.6,3056.8,3.654287]
["bitfinex","ETHUSD",1720538527766,1.63626668,3057.6,3056.8,3.816287]
["bitfinex","ETHUSD",1720538528071,1.63626668,3057.6,3056.8,7.087657]
["bitfinex","ETHUSD",1720538528279,1.63626668,3057.6,3056.8,3.816287]
["bitfinex","ETHUSD",1720538528572,1.63626668,3057.6,3056.8,0.162]
["bitfinex","ETHUSD",1720538531501,1.63626668,3057.6,3057.3,3.27079]
["bitfinex","ETHUSD",1720538531801,1.63626668,3058.0,3057.3,3.27079]
["bitfinex","ETHUSD",1720538531999,1.63626668,3058.0,3057.4,0.327079]
["bitfinex","ETHUSD",1720538532205,1.63626668,3058.0,3057.4,3.597819]
["bitfinex","ETHUSD",1720538532352,1.63626668,3058.0,3057.4,0.327079]
["bitfinex","ETHUSD",1720538532857,1.63626668,3058.0,3057.4,3.597799]
["bitfinex","ETHUSD",1720538533086,1.63626668,3058.0,3057.4,0.327079]
["bitfinex","ETHUSD",1720538533296,1.63626668,3058.0,3057.2,3.0]
["bitfinex","ETHUSD",1720538533507,1.63626668,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1720538534091,1.66546629,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1720538534514,1.63626668,3058.0,3057.2,3.06541226]
["bitfinex","ETHUSD",1720538534515,1.63626668,3058.0,3057.8,3.27032]
["bitfinex","ETHUSD",1720538535161,1.63626668,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720538535902,21.10626668,3058.5,3058.1,3.26993]
["bitfinex","ETHUSD",1720538536083,12.15,3058.8,3058.3,3.26972]
["bitfinex","ETHUSD",1720538536400,1.66508861,3058.7,3058.1,3.26991]
["bitfinex","ETHUSD",1720538536701,1.66508861,3058.7,3058.3,3.26972]
["bitfinex","ETHUSD",1720538537105,1.66508861,3058.7,3058.4,3.26965]
["bitfinex","ETHUSD",1720538537598,1.66508861,3058.7,3058.3,3.26972]
["bitfinex","ETHUSD",1720538538303,1.66508861,3058.7,3058.3,6.53944]
["bitfinex","ETHUSD",1720538538461,1.66508861,3058.7,3058.4,0.653944]
["bitfinex","ETHUSD",1720538538662,1.66508861,3058.7,3058.4,3.923614]
["bitfinex","ETHUSD",1720538538995,0.08173881,3058.6,3057.5,3.27061]
["bitfinex","ETHUSD",1720538539175,1.66508861,3058.5,3057.6,3.27048]
["bitfinex","ETHUSD",1720538539361,0.17468274,3058.4,3057.6,3.27048]
["bitfinex","ETHUSD",1720538539696,1.66508861,3058.3,3057.8,3.2703]
["bitfinex","ETHUSD",1720538539899,1.3101,3058.7,3057.8,3.2703]
["bitfinex","ETHUSD",1720538539900,1.3101,3058.7,3057.9,3.27016]
["bitfinex","ETHUSD",1720538540084,1.66521776,3058.6,3057.9,3.924206]
["bitfinex","ETHUSD",1720538540292,1.66521776,3058.5,3058.1,3.2699]
["bitfinex","ETHUSD",1720538540473,1.66521776,3058.5,3058.0,0.06539794]
["bitfinex","ETHUSD",1720538540474,1.66514736,3058.4,3058.0,3.27003]
["bitfinex","ETHUSD",1720538540679,13.78626668,3058.9,3058.0,3.924048]
["bitfinex","ETHUSD",1720538540890,1.66514825,3058.8,3058.1,3.26991]
["bitfinex","ETHUSD",1720538541087,1.66514825,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1720538541320,1.66514825,3058.8,3058.4,6.5392]
["bitfinex","ETHUSD",1720538541605,1.66514825,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720538541980,1.66514825,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720538542215,1.63626668,3059.3,3059.0,3.26903]
["bitfinex","ETHUSD",1720538542487,1.66467658,3059.2,3059.0,3.26903]
["bitfinex","ETHUSD",1720538542714,21.10626668,3059.7,3058.2,6.61185]
["bitfinex","ETHUSD",1720538542715,1.6647707,3059.1,3058.3,3.26973]
["bitfinex","ETHUSD",1720538542917,1.66485488,3059.0,3058.4,6.26967]
["bitfinex","ETHUSD",1720538543189,1.63626668,3059.3,3058.4,6.26967]
["bitfinex","ETHUSD",1720538543190,1.74663217,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1720538543412,1.74663217,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1720538543413,0.08173299,3058.8,3057.9,3.27015]
["bitfinex","ETHUSD",1720538543726,0.08175195,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1720538543888,0.17180186,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1720538544312,0.17180186,3058.7,3057.3,3.57730123]
["bitfinex","ETHUSD",1720538544313,0.25355141,3058.7,3057.3,3.57730123]
["bitfinex","ETHUSD",1720538544523,1.63626668,3058.6,3057.2,3.342]
["bitfinex","ETHUSD",1720538544696,1.94186492,3058.5,3057.2,3.27088]
["bitfinex","ETHUSD",1720538544910,1.3101,3058.5,3057.5,3.27054]
["bitfinex","ETHUSD",1720538545123,1.63626668,3058.6,3057.6,3.66291876]
["bitfinex","ETHUSD",1720538545319,1.63626668,3058.6,3057.9,3.27017]
["bitfinex","ETHUSD",1720538545489,1.63626668,3058.6,3058.0,0.06538945]
["bitfinex","ETHUSD",1720538545688,1.63626668,3058.9,3058.0,0.34073895]
["bitfinex","ETHUSD",1720538545904,1.63626668,3058.9,3058.0,3.34073895]
["bitfinex","ETHUSD",1720538546233,1.63626668,3058.9,3057.5,3.27064]
["bitfinex","ETHUSD",1720538546234,0.08174606,3058.8,3057.5,3.27057]
["bitfinex","ETHUSD",1720538546405,1.21457307,3058.8,3057.2,5.58536]
["bitfinex","ETHUSD",1720538546741,1.63626668,3058.6,3057.4,3.27073]
["bitfinex","ETHUSD",1720538547223,1.63626668,3058.6,3057.3,3.27077]
["bitfinex","ETHUSD",1720538547224,1.39186235,3058.5,3057.3,3.27077]
["bitfinex","ETHUSD",1720538547424,1.39186235,3058.5,3056.9,2.3144]
["bitfinex","ETHUSD",1720538547425,2.71377051,3058.5,3056.9,5.58558]
["bitfinex","ETHUSD",1720538547591,1.8457647,3058.4,3056.9,5.58558]
["bitfinex","ETHUSD",1720538547794,2.15432449,3058.3,3056.9,0.908958]
["bitfinex","ETHUSD",1720538548029,1.76469825,3058.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538548238,1.13292521,3058.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538548525,2.23941755,3058.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538548726,1.13319428,3057.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538548937,0.08177863,3057.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538549095,1.63626668,3058.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538549292,1.13316815,3057.9,3056.8,3.43338]
["bitfinex","ETHUSD",1720538549498,0.27694348,3057.8,3056.8,4.103871]
["bitfinex","ETHUSD",1720538549716,1.63626668,3058.0,3056.8,4.103871]
["bitfinex","ETHUSD",1720538550238,1.63626668,3058.0,3056.8,0.832491]
["bitfinex","ETHUSD",1720538550450,1.63626668,3058.0,3057.1,3.27098]
["bitfinex","ETHUSD",1720538550664,1.63626668,3058.0,3057.4,3.27069]
["bitfinex","ETHUSD",1720538550795,1.63626668,3058.0,3057.4,3.27066]
["bitfinex","ETHUSD",1720538550995,1.63626668,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1720538551215,13.78626668,3058.3,3057.6,0.654128]
["bitfinex","ETHUSD",1720538551536,13.78626668,3058.3,3057.2,3.2709]
["bitfinex","ETHUSD",1720538551732,17.0320188,3058.3,3057.2,0.32709]
["bitfinex","ETHUSD",1720538552711,17.0320188,3058.3,3057.2,3.59802]
["bitfinex","ETHUSD",1720538553317,1.13300297,3058.2,3057.2,3.59796]
["bitfinex","ETHUSD",1720538553518,13.78626668,3058.3,3057.3,3.27076]
["bitfinex","ETHUSD",1720538553852,13.78626668,3058.3,3057.4,6.54139]
["bitfinex","ETHUSD",1720538554007,13.78626668,3058.3,3057.5,0.654139]
["bitfinex","ETHUSD",1720538554211,1.13300471,3058.2,3057.2,0.32709]
["bitfinex","ETHUSD",1720538554543,1.1330436,3058.1,3057.2,0.32709]
["bitfinex","ETHUSD",1720538554718,13.78626668,3058.3,3057.2,0.32709]
["bitfinex","ETHUSD",1720538554919,4.37875382,3058.2,3057.2,3.59799]
["bitfinex","ETHUSD",1720538555243,13.78626668,3058.3,3057.3,3.27078]
["bitfinex","ETHUSD",1720538555547,1.63626668,3058.3,3057.6,3.27048]
["bitfinex","ETHUSD",1720538555759,1.63626668,3058.3,3057.7,0.327048]
["bitfinex","ETHUSD",1720538555924,1.63626668,3058.3,3057.7,3.597468]
["bitfinex","ETHUSD",1720538556246,1.63626668,3058.3,3057.7,0.327048]
["bitfinex","ETHUSD",1720538556422,1.63626668,3058.3,3057.5,3.2706]
["bitfinex","ETHUSD",1720538556856,1.63626668,3058.3,3057.6,3.27051]
["bitfinex","ETHUSD",1720538557073,1.63626668,3058.3,3057.7,0.327051]
["bitfinex","ETHUSD",1720538558129,1.63626668,3058.3,3057.7,3.597461]
["bitfinex","ETHUSD",1720538559749,1.63626668,3058.3,3057.7,0.327051]
["bitfinex","ETHUSD",1720538559935,19.47,3058.4,3057.4,3.27067]
["bitfinex","ETHUSD",1720538560136,1.1329193,3058.3,3057.4,3.27067]
["bitfinex","ETHUSD",1720538560352,1.1329193,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1720538560637,1.1329193,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720538560830,1.1329193,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1720538561058,1.13294839,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720538561240,19.47,3058.4,3057.6,3.92465]
["bitfinex","ETHUSD",1720538561447,1.1329097,3058.3,3057.6,3.92465]
["bitfinex","ETHUSD",1720538561644,1.1329097,3058.2,3057.6,3.92465]
["bitfinex","ETHUSD",1720538561935,19.47,3058.4,3057.7,0.392465]
["bitfinex","ETHUSD",1720538562161,1.13285952,3058.3,3057.8,3.33562704]
["bitfinex","ETHUSD",1720538562472,19.47,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1720538562631,19.47,3058.4,3057.9,3.335587]
["bitfinex","ETHUSD",1720538562832,19.47,3058.4,3058.1,3.26998]
["bitfinex","ETHUSD",1720538563134,19.47,3058.4,3058.2,3.26983]
["bitfinex","ETHUSD",1720538563333,1.63626668,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1720538563585,1.63626668,3058.9,3058.2,3.923811]
["bitfinex","ETHUSD",1720538563586,1.13268658,3058.8,3058.2,3.923811]
["bitfinex","ETHUSD",1720538563874,1.63626668,3058.9,3057.7,6.27042]
["bitfinex","ETHUSD",1720538564048,0.08173775,3058.7,3057.5,3.27057]
["bitfinex","ETHUSD",1720538564253,0.08173775,3058.7,3057.2,2.4547]
["bitfinex","ETHUSD",1720538564254,1.29545672,3058.6,3057.2,2.4547]
["bitfinex","ETHUSD",1720538564444,2.71950492,3058.5,3057.2,2.3037]
["bitfinex","ETHUSD",1720538564636,3.37758743,3058.4,3057.2,3.27095]
["bitfinex","ETHUSD",1720538564861,1.76070746,3058.5,3057.3,3.27079]
["bitfinex","ETHUSD",1720538564862,2.63774244,3058.3,3057.3,3.27079]
["bitfinex","ETHUSD",1720538565061,1.13273612,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720538565375,1.34228572,3058.5,3057.5,3.27063]
["bitfinex","ETHUSD",1720538565376,1.13273612,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1720538565557,1.13273612,3058.4,3057.5,3.27063]
["bitfinex","ETHUSD",1720538565764,1.13273612,3058.4,3057.6,0.06540455]
["bitfinex","ETHUSD",1720538566375,3.0,3058.7,3057.6,0.06540455]
["bitfinex","ETHUSD",1720538566671,1.13284109,3058.6,3057.8,3.27031]
["bitfinex","ETHUSD",1720538566829,3.0,3058.7,3057.5,6.54113]
["bitfinex","ETHUSD",1720538566830,1.13284109,3058.5,3057.5,6.54113]
["bitfinex","ETHUSD",1720538567036,3.0,3058.7,3057.5,3.27054]
["bitfinex","ETHUSD",1720538567037,1.13284109,3058.4,3057.5,3.27054]
["bitfinex","ETHUSD",1720538567277,1.13284109,3058.5,3057.6,3.27053]
["bitfinex","ETHUSD",1720538567449,1.13284109,3058.4,3057.6,3.27053]
["bitfinex","ETHUSD",1720538568046,1.21459009,3058.4,3057.3,3.27076]
["bitfinex","ETHUSD",1720538568292,1.29731107,3058.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720538568449,1.21460372,3058.2,3057.3,0.00089838]
["bitfinex","ETHUSD",1720538568649,1.13284109,3058.1,3057.3,0.00089838]
["bitfinex","ETHUSD",1720538568863,1.13284109,3058.1,3057.2,3.27091]
["bitfinex","ETHUSD",1720538569091,1.13284109,3058.1,3057.3,0.0063409]
["bitfinex","ETHUSD",1720538569298,1.13284109,3058.1,3057.3,3.2771409]
["bitfinex","ETHUSD",1720538569501,0.35389474,3058.2,3057.2,3.27095]
["bitfinex","ETHUSD",1720538569656,1.13300571,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1720538569856,0.34969191,3058.1,3057.2,3.27095]
["bitfinex","ETHUSD",1720538570083,1.13301964,3058.0,3057.2,3.27095]
["bitfinex","ETHUSD",1720538570270,1.13301964,3057.9,3057.2,3.27095]
["bitfinex","ETHUSD",1720538570488,0.08176019,3057.8,3057.0,3.2711]
["bitfinex","ETHUSD",1720538570690,1.21478548,3057.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538570864,1.13301964,3057.8,3056.9,3.27125]
["bitfinex","ETHUSD",1720538571060,3.57669145,3057.9,3056.9,3.27125]
["bitfinex","ETHUSD",1720538571257,1.13301964,3057.8,3057.0,0.00489524]
["bitfinex","ETHUSD",1720538571453,0.24475952,3057.7,3056.9,0.00509104]
["bitfinex","ETHUSD",1720538571722,3.16862577,3057.8,3056.9,0.00509104]
["bitfinex","ETHUSD",1720538571723,3.35538437,3057.6,3056.9,0.00509104]
["bitfinex","ETHUSD",1720538571996,1.34228572,3057.4,3056.9,0.00509104]
["bitfinex","ETHUSD",1720538572158,2.72007803,3057.3,3056.9,0.00509104]
["bitfinex","ETHUSD",1720538572367,1.64980012,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538572577,1.13301964,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538572775,1.13337217,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538572974,0.3537979,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538573268,1.1333697,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538573471,1.1333697,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538573689,1.34436508,3057.4,3056.8,0.162]
["bitfinex","ETHUSD",1720538573906,3.24330336,3057.3,3056.8,0.162]
["bitfinex","ETHUSD",1720538574112,1.29645614,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538574407,1.13335592,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538574706,1.13335592,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538574908,1.13335592,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538575197,0.28465013,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538575498,1.13339673,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538575704,1.13339673,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538576009,0.22314974,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538576376,0.60248214,3057.3,3056.8,0.162]
["bitfinex","ETHUSD",1720538576585,3.0,3057.5,3056.8,0.162]
["bitfinex","ETHUSD",1720538576887,1.13327845,3057.4,3056.8,0.162]
["bitfinex","ETHUSD",1720538577204,1.13327845,3057.3,3056.8,0.162]
["bitfinex","ETHUSD",1720538577393,1.13327845,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538578094,1.21506736,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538578409,2.59437845,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538578569,3.28831787,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538578767,1.29646984,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538579076,2.64083492,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538579409,1.2968172,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538579623,0.56567991,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538579765,1.13357237,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538580309,1.13349115,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538581363,1.2152882,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538581563,2.72072005,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538581789,1.37843794,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538581987,1.87328714,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538582882,0.73975607,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538583077,1.63626668,3057.2,3056.8,0.162]
["bitfinex","ETHUSD",1720538583287,1.13344195,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538583518,3.0,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538583868,1.13348559,3057.0,3056.8,0.162]
["bitfinex","ETHUSD",1720538584068,0.08179345,3057.1,3056.8,0.162]
["bitfinex","ETHUSD",1720538584069,1.21528665,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538584780,1.21539355,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538585773,1.76539355,3056.9,3056.8,0.162]
["bitfinex","ETHUSD",1720538586121,8.80613518,3056.9,3055.0,2.4576]
["bitfinex","ETHUSD",1720538586322,1.63626668,3056.5,3055.0,2.4576]
["bitfinex","ETHUSD",1720538586497,1.68359249,3056.4,3055.1,3.27312]
["bitfinex","ETHUSD",1720538586804,3.0,3056.4,3055.4,3.27281]
["bitfinex","ETHUSD",1720538587006,0.42198837,3056.3,3055.1,6.70911]
["bitfinex","ETHUSD",1720538587220,0.34016797,3056.3,3055.1,3.436]
["bitfinex","ETHUSD",1720538587514,1.63626668,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1720538588492,1.63626668,3056.5,3055.7,0.0063409]
["bitfinex","ETHUSD",1720538588928,1.63626668,3056.5,3055.4,3.27287]
["bitfinex","ETHUSD",1720538589220,1.79826668,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1720538589373,1.79826668,3056.5,3056.0,3.33765834]
["bitfinex","ETHUSD",1720538589584,1.79826668,3056.5,3056.1,3.27214]
["bitfinex","ETHUSD",1720538589788,1.79826668,3056.5,3056.1,6.87795783]
["bitfinex","ETHUSD",1720538589984,1.79826668,3056.5,3056.2,3.27202]
["bitfinex","ETHUSD",1720538590218,1.79826668,3056.5,3056.2,0.00527463]
["bitfinex","ETHUSD",1720538590784,1.79826668,3056.5,3056.0,3.27218]
["bitfinex","ETHUSD",1720538590985,1.79826668,3056.5,3056.1,0.327218]
["bitfinex","ETHUSD",1720538591212,1.79826668,3056.5,3056.2,3.27201]
["bitfinex","ETHUSD",1720538591525,1.79826668,3056.5,3056.1,0.33144278]
["bitfinex","ETHUSD",1720538591888,1.79826668,3056.5,3056.1,3.599348]
["bitfinex","ETHUSD",1720538592131,1.79826668,3056.5,3056.1,3.66478311]
["bitfinex","ETHUSD",1720538592623,0.162,3056.5,3056.3,3.27183]
["bitfinex","ETHUSD",1720538592792,0.162,3056.5,3056.4,5.59992]
["bitfinex","ETHUSD",1720538593490,0.162,3056.5,3056.1,0.327218]
["bitfinex","ETHUSD",1720538593491,0.162,3056.5,3056.1,2.608918]
["bitfinex","ETHUSD",1720538593691,0.162,3056.5,3056.0,3.27224]
["bitfinex","ETHUSD",1720538593997,0.162,3056.5,3055.6,2.2817]
["bitfinex","ETHUSD",1720538593998,0.162,3056.5,3056.1,6.27214]
["bitfinex","ETHUSD",1720538594203,0.162,3056.5,3055.6,2.2817]
["bitfinex","ETHUSD",1720538594399,0.162,3056.5,3055.6,8.55436]
["bitfinex","ETHUSD",1720538594400,0.0818089,3056.4,3055.6,8.55436]
["bitfinex","ETHUSD",1720538594595,0.0818089,3056.4,3055.6,11.82702]
["bitfinex","ETHUSD",1720538594825,0.162,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1720538595227,0.162,3056.5,3055.7,3.12156]
["bitfinex","ETHUSD",1720538595538,0.162,3056.5,3055.7,0.0063409]
["bitfinex","ETHUSD",1720538595702,0.08180888,3056.4,3055.7,0.0063409]
["bitfinex","ETHUSD",1720538596200,0.08180888,3056.4,3055.6,3.27265]
["bitfinex","ETHUSD",1720538596530,0.08180888,3056.4,3055.5,3.27276]
["bitfinex","ETHUSD",1720538596741,0.08180888,3056.4,3055.6,3.27266]
["bitfinex","ETHUSD",1720538597037,0.08180888,3056.4,3055.8,0.00507247]
["bitfinex","ETHUSD",1720538597526,0.162,3056.5,3055.8,0.00507247]
["bitfinex","ETHUSD",1720538597702,1.1336496,3056.4,3055.8,0.00507247]
["bitfinex","ETHUSD",1720538597908,0.162,3056.5,3055.2,2.3321]
["bitfinex","ETHUSD",1720538597909,1.133739,3056.3,3055.2,2.3321]
["bitfinex","ETHUSD",1720538598113,1.133739,3056.2,3055.2,2.3321]
["bitfinex","ETHUSD",1720538598440,1.133739,3056.1,3054.8,5.60557]
["bitfinex","ETHUSD",1720538598640,1.63626668,3056.0,3054.8,8.879]
["bitfinex","ETHUSD",1720538598934,1.63626668,3056.0,3054.3,0.16403601]
["bitfinex","ETHUSD",1720538598935,1.35236567,3055.9,3054.3,2.3321]
["bitfinex","ETHUSD",1720538599243,1.133739,3055.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720538599532,1.133739,3055.8,3054.5,6.54763]
["bitfinex","ETHUSD",1720538599533,0.19023657,3055.7,3054.5,6.54763]
["bitfinex","ETHUSD",1720538599831,1.133739,3055.6,3054.9,0.0015084]
["bitfinex","ETHUSD",1720538600033,0.19023657,3055.7,3054.9,0.0015084]
["bitfinex","ETHUSD",1720538600235,0.21862667,3055.9,3054.9,0.0015084]
["bitfinex","ETHUSD",1720538600236,1.13387103,3055.6,3054.9,0.0015084]
["bitfinex","ETHUSD",1720538600443,1.13387103,3055.6,3055.0,3.2733]
["bitfinex","ETHUSD",1720538600598,1.63626668,3056.0,3055.0,3.2733]
["bitfinex","ETHUSD",1720538600799,1.13384592,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1720538601101,1.63626668,3056.0,3055.1,3.2732]
["bitfinex","ETHUSD",1720538601291,1.1338305,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1720538601491,1.63626668,3056.0,3055.2,3.27308]
["bitfinex","ETHUSD",1720538601736,1.133805,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1720538602036,1.133805,3055.9,3055.1,5.60051]
["bitfinex","ETHUSD",1720538602037,1.133805,3055.8,3055.1,5.60051]
["bitfinex","ETHUSD",1720538602347,1.133805,3055.8,3054.5,6.438]
["bitfinex","ETHUSD",1720538602348,1.133805,3055.8,3055.3,0.0063409]
["bitfinex","ETHUSD",1720538602896,0.08182457,3055.7,3055.3,0.0063409]
["bitfinex","ETHUSD",1720538603113,0.27700717,3055.9,3055.0,3.27326]
["bitfinex","ETHUSD",1720538603428,3.07376361,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1720538603647,1.66677936,3055.7,3054.9,3.27342]
["bitfinex","ETHUSD",1720538603811,2.88251747,3055.7,3054.7,3.27355]
["bitfinex","ETHUSD",1720538603998,2.88251747,3055.7,3054.6,3.27368]
["bitfinex","ETHUSD",1720538603999,2.98647381,3055.6,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538604195,1.74861518,3055.5,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538604431,2.80076945,3055.4,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538604600,2.03687734,3055.3,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538604795,0.08183739,3055.2,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538604996,1.4611,3055.6,3054.6,0.0063409]
["bitfinex","ETHUSD",1720538605210,2.88285362,3055.5,3054.6,0.0063409]
["bitfinex","ETHUSD",1720538605497,2.10137827,3055.4,3054.6,3.2800609]
["bitfinex","ETHUSD",1720538605727,1.66698291,3055.3,3054.6,3.27372]
["bitfinex","ETHUSD",1720538605992,0.08183898,3055.5,3054.5,6.5539709]
["bitfinex","ETHUSD",1720538606191,2.80099758,3055.4,3054.7,0.0063409]
["bitfinex","ETHUSD",1720538606423,1.95526327,3055.3,3054.7,0.0063409]
["bitfinex","ETHUSD",1720538606626,1.66701104,3055.2,3054.7,0.0063409]
["bitfinex","ETHUSD",1720538606838,2.29886142,3055.2,3054.7,0.0063409]
["bitfinex","ETHUSD",1720538606990,2.29886142,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538606991,2.80113891,3055.1,3054.2,0.0063409]
["bitfinex","ETHUSD",1720538607197,2.88299126,3055.0,3054.2,0.0063409]
["bitfinex","ETHUSD",1720538607503,0.39351281,3055.1,3054.1,6.5547809]
["bitfinex","ETHUSD",1720538607805,1.66716672,3055.0,3054.1,6.54844]
["bitfinex","ETHUSD",1720538608007,0.20606795,3054.9,3054.2,0.0063409]
["bitfinex","ETHUSD",1720538608194,0.39351281,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1720538608412,1.66713391,3055.0,3054.5,3.27377]
["bitfinex","ETHUSD",1720538608695,1.63626668,3055.3,3054.5,3.27377]
["bitfinex","ETHUSD",1720538608928,1.66710211,3055.2,3054.6,0.0063409]
["bitfinex","ETHUSD",1720538609098,1.66710211,3055.2,3054.7,0.0063409]
["bitfinex","ETHUSD",1720538609302,1.63626668,3055.3,3054.9,3.27337]
["bitfinex","ETHUSD",1720538609594,31.62,3055.6,3054.9,3.27337]
["bitfinex","ETHUSD",1720538609811,1.66684899,3055.5,3055.0,0.0063409]
["bitfinex","ETHUSD",1720538610008,1.66684899,3055.5,3055.0,3.2796409]
["bitfinex","ETHUSD",1720538610210,1.66684899,3055.5,3054.9,0.0063409]
["bitfinex","ETHUSD",1720538610416,1.66684899,3055.5,3054.8,3.27346]
["bitfinex","ETHUSD",1720538610960,1.66684899,3055.5,3055.0,3.27325]
["bitfinex","ETHUSD",1720538611106,1.66684899,3055.5,3055.1,0.0063409]
["bitfinex","ETHUSD",1720538611514,4.91260111,3055.5,3055.1,0.0063409]
["bitfinex","ETHUSD",1720538611703,1.66684899,3055.4,3055.1,0.0063409]
["bitfinex","ETHUSD",1720538611903,31.62,3055.6,3055.0,6.5465]
["bitfinex","ETHUSD",1720538612103,1.66675191,3055.5,3055.1,0.0063409]
["bitfinex","ETHUSD",1720538612321,1.66675191,3055.5,3055.0,6.5465]
["bitfinex","ETHUSD",1720538612531,1.66675191,3055.5,3055.1,0.0063409]
["bitfinex","ETHUSD",1720538612741,1.66675191,3055.5,3055.2,3.27302]
["bitfinex","ETHUSD",1720538612921,1.63626668,3055.7,3055.4,3.27289]
["bitfinex","ETHUSD",1720538613225,1.63626668,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720538613417,19.47,3056.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720538613623,1.66647877,3055.9,3055.7,3.27256]
["bitfinex","ETHUSD",1720538614023,19.47,3056.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720538614205,1.6664185,3055.9,3055.7,3.27256]
["bitfinex","ETHUSD",1720538614836,1.6664185,3055.9,3055.3,2.4887]
["bitfinex","ETHUSD",1720538615038,1.6664185,3055.9,3055.4,3.2728]
["bitfinex","ETHUSD",1720538615350,3.78006035,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720538615527,1.6664185,3055.8,3055.2,3.27303]
["bitfinex","ETHUSD",1720538616011,1.6664185,3055.8,3055.4,3.27282]
["bitfinex","ETHUSD",1720538616212,1.6664185,3055.8,3055.2,3.27301]
["bitfinex","ETHUSD",1720538616616,1.6664185,3055.8,3055.4,3.27283]
["bitfinex","ETHUSD",1720538616956,1.6664185,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720538617139,19.47,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1720538617448,1.6664806,3056.0,3055.6,3.27267]
["bitfinex","ETHUSD",1720538618316,1.6664806,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1720538618518,1.6664806,3056.0,3055.6,0.0063409]
["bitfinex","ETHUSD",1720538618711,1.6664806,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1720538618915,3.94375533,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1720538619221,1.6664806,3055.9,3055.5,0.0063409]
["bitfinex","ETHUSD",1720538619427,1.6664806,3055.9,3055.1,2.58]
["bitfinex","ETHUSD",1720538619428,1.6664806,3055.9,3055.6,3.27265]
["bitfinex","ETHUSD",1720538619619,1.6664806,3055.8,3055.7,3.27254]
["bitfinex","ETHUSD",1720538619834,19.47,3056.1,3055.7,3.27254]
["bitfinex","ETHUSD",1720538619835,1.6664806,3056.0,3055.7,3.27254]
["bitfinex","ETHUSD",1720538620040,1.6664806,3055.9,3055.7,3.27254]
["bitfinex","ETHUSD",1720538620243,1.6664806,3055.8,3055.7,3.27254]
["bitfinex","ETHUSD",1720538620539,1.6664806,3056.0,3055.7,3.27254]
["bitfinex","ETHUSD",1720538620756,1.6664806,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720538620930,1.6663482,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720538621130,1.66635765,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720538621683,1.66635765,3056.1,3056.0,10.97722]
["bitfinex","ETHUSD",1720538621828,1.63626668,3056.6,3056.3,3.27193]
["bitfinex","ETHUSD",1720538622029,1.66613388,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720538623073,1.66613388,3056.4,3055.9,2.58]
["bitfinex","ETHUSD",1720538623074,1.66613388,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1720538623226,1.66613388,3056.4,3056.0,3.27218]
["bitfinex","ETHUSD",1720538623227,1.66613388,3056.4,3056.2,3.27202]
["bitfinex","ETHUSD",1720538623567,1.66613388,3056.4,3056.0,3.27218]
["bitfinex","ETHUSD",1720538623726,1.84894727,3056.4,3055.9,3.27232]
["bitfinex","ETHUSD",1720538623928,1.66613388,3056.3,3055.8,3.2724]
["bitfinex","ETHUSD",1720538624135,1.66613388,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1720538624368,1.66613388,3056.3,3055.9,5.91778356]
["bitfinex","ETHUSD",1720538624666,1.66613388,3056.2,3056.1,3.27205]
["bitfinex","ETHUSD",1720538624865,1.66613388,3056.4,3056.1,6.54409]
["bitfinex","ETHUSD",1720538625168,1.66613388,3056.3,3056.2,5.53923]
["bitfinex","ETHUSD",1720538625466,1.63626668,3057.0,3056.2,5.53923]
["bitfinex","ETHUSD",1720538625627,1.66608722,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720538625826,1.66608722,3056.4,3056.0,3.27222]
["bitfinex","ETHUSD",1720538626660,1.84889594,3056.4,3055.9,2.58]
["bitfinex","ETHUSD",1720538626870,1.66608722,3056.3,3055.5,5.58]
["bitfinex","ETHUSD",1720538627085,1.66608722,3056.3,3056.0,3.27224]
["bitfinex","ETHUSD",1720538627274,1.66608722,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720538627473,1.79826668,3056.5,3056.0,6.54448]
["bitfinex","ETHUSD",1720538627785,1.6661965,3056.4,3056.2,3.27197]
["bitfinex","ETHUSD",1720538628084,0.162,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720538628581,0.162,3056.5,3056.2,5.70187]
["bitfinex","ETHUSD",1720538628883,0.162,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720538629093,0.162,3056.5,3056.2,5.70184]
["bitfinex","ETHUSD",1720538629247,0.162,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720538630485,0.162,3056.5,3056.2,5.70183]
["bitfinex","ETHUSD",1720538630664,0.162,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720538630857,0.162,3056.5,3056.4,9.12164]
["bitfinex","ETHUSD",1720538631192,0.162,3056.5,3056.4,15.39346]
["bitfinex","ETHUSD",1720538631761,1.63626668,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720538632090,1.63626668,3056.9,3056.8,11.46948]
["bitfinex","ETHUSD",1720538632392,1.63626668,3056.9,3056.8,12.943583]
["bitfinex","ETHUSD",1720538632546,1.63626668,3056.9,3056.8,15.943583]
["bitfinex","ETHUSD",1720538633783,1.63626668,3056.9,3056.8,19.214973]
["bitfinex","ETHUSD",1720538634859,1.22751865,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720538635190,1.22751865,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720538636168,1.22751865,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720538636789,1.22751865,3057.9,3057.3,5.905085]
["bitfinex","ETHUSD",1720538636990,1.22751865,3057.9,3057.4,3.27067]
["bitfinex","ETHUSD",1720538637151,1.22751865,3057.9,3057.4,6.54133]
["bitfinex","ETHUSD",1720538637351,1.22751865,3057.9,3057.3,5.578]
["bitfinex","ETHUSD",1720538637678,1.22751865,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720538637857,1.22751865,3057.9,3057.6,3.27046]
["bitfinex","ETHUSD",1720538638189,1.22751865,3057.9,3057.7,3.27041]
["bitfinex","ETHUSD",1720538638658,1.22751865,3057.9,3057.4,3.2707]
["bitfinex","ETHUSD",1720538639189,1.22751865,3057.9,3057.6,3.27046]
["bitfinex","ETHUSD",1720538639373,1.22751865,3057.9,3057.5,3.27061]
["bitfinex","ETHUSD",1720538640396,12.15,3058.2,3057.3,3.0]
["bitfinex","ETHUSD",1720538640601,1.22751865,3058.3,3057.4,3.27066]
["bitfinex","ETHUSD",1720538640889,1.22751865,3058.3,3057.8,2.578]
["bitfinex","ETHUSD",1720538641092,1.22751865,3058.3,3058.0,3.27]
["bitfinex","ETHUSD",1720538641394,12.15,3058.6,3057.8,2.8358]
["bitfinex","ETHUSD",1720538641395,1.22751865,3058.7,3057.8,0.2578]
["bitfinex","ETHUSD",1720538641552,1.66531283,3058.6,3057.7,3.27036]
["bitfinex","ETHUSD",1720538641752,0.28928315,3058.5,3057.7,3.27036]
["bitfinex","ETHUSD",1720538642084,0.37102835,3058.5,3057.5,5.5493]
["bitfinex","ETHUSD",1720538642385,0.0817452,3058.5,3057.4,5.84868]
["bitfinex","ETHUSD",1720538642586,1.66540527,3058.4,3057.4,5.84868]
["bitfinex","ETHUSD",1720538642882,1.66540527,3058.4,3057.6,3.27045]
["bitfinex","ETHUSD",1720538643082,4.22751865,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720538643083,1.22751865,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720538644191,1.22751865,3058.7,3058.0,3.33549697]
["bitfinex","ETHUSD",1720538644379,3.29727051,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1720538645258,1.22751865,3058.7,3058.1,3.26999]
["bitfinex","ETHUSD",1720538646173,19.47,3058.8,3058.1,3.26999]
["bitfinex","ETHUSD",1720538646375,19.47,3058.8,3057.9,5.68713]
["bitfinex","ETHUSD",1720538646576,19.47,3058.8,3057.8,3.27032]
["bitfinex","ETHUSD",1720538646787,1.947,3058.7,3057.8,3.27032]
["bitfinex","ETHUSD",1720538646991,1.947,3058.7,3057.9,3.27019]
["bitfinex","ETHUSD",1720538647200,19.47,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1720538647361,19.47,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1720538648155,19.47,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1720538648501,19.47,3058.8,3058.1,6.53985]
["bitfinex","ETHUSD",1720538649103,19.47,3058.8,3057.9,6.54029]
["bitfinex","ETHUSD",1720538649396,19.47,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1720538649593,19.47,3058.8,3058.1,3.26995]
["bitfinex","ETHUSD",1720538649786,1.22751865,3059.0,3058.2,3.33526022]
["bitfinex","ETHUSD",1720538649989,1.22751865,3059.0,3058.2,3.93040002]
["bitfinex","ETHUSD",1720538651396,1.22751865,3059.0,3058.3,5.46048975]
["bitfinex","ETHUSD",1720538651699,1.22751865,3059.0,3058.8,3.26919]
["bitfinex","ETHUSD",1720538651895,1.22751865,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720538652200,1.22751865,3059.5,3059.0,6.53804]
["bitfinex","ETHUSD",1720538652499,1.22751865,3059.5,3059.1,3.33429277]
["bitfinex","ETHUSD",1720538653191,1.22751865,3059.5,3059.0,5.84394]
["bitfinex","ETHUSD",1720538653565,1.22751865,3059.5,3059.0,3.26894]
["bitfinex","ETHUSD",1720538654063,1.22751865,3059.5,3058.3,2.3951]
["bitfinex","ETHUSD",1720538654064,2.68861865,3059.5,3058.3,2.3951]
["bitfinex","ETHUSD",1720538654268,0.35059449,3059.4,3058.3,2.3951]
["bitfinex","ETHUSD",1720538654462,0.35059449,3059.4,3058.1,5.84495]
["bitfinex","ETHUSD",1720538654463,1.66487947,3059.3,3058.1,5.84495]
["bitfinex","ETHUSD",1720538654658,1.66487947,3059.3,3058.3,3.26971]
["bitfinex","ETHUSD",1720538654896,1.66487947,3059.3,3058.3,6.53942]
["bitfinex","ETHUSD",1720538655105,1.66487947,3059.3,3058.4,3.26965]
["bitfinex","ETHUSD",1720538655106,0.2015474,3059.2,3058.4,3.26965]
["bitfinex","ETHUSD",1720538655478,0.26886186,3059.4,3058.1,5.84494]
["bitfinex","ETHUSD",1720538655805,1.74661366,3059.3,3057.8,2.4411]
["bitfinex","ETHUSD",1720538656103,1.74661366,3059.3,3057.8,3.27032]
["bitfinex","ETHUSD",1720538656104,4.46030825,3059.2,3057.8,3.27032]
["bitfinex","ETHUSD",1720538656304,4.46030825,3059.2,3058.0,3.27005]
["bitfinex","ETHUSD",1720538656305,1.66488105,3059.1,3058.0,3.27005]
["bitfinex","ETHUSD",1720538656523,5.79760143,3059.1,3058.1,2.6403933]
["bitfinex","ETHUSD",1720538656719,1.66488105,3059.0,3058.2,3.26981]
["bitfinex","ETHUSD",1720538656887,1.66488105,3059.0,3058.1,3.16604433]
["bitfinex","ETHUSD",1720538657068,1.66488105,3059.0,3058.1,2.575]
["bitfinex","ETHUSD",1720538657410,1.66488105,3059.0,3058.1,6.429501]
["bitfinex","ETHUSD",1720538657575,1.66488105,3059.0,3058.1,2.575]
["bitfinex","ETHUSD",1720538657983,1.66488105,3059.0,3058.1,5.845]
["bitfinex","ETHUSD",1720538658390,3.0,3059.1,3058.1,5.845]
["bitfinex","ETHUSD",1720538658391,1.66512459,3058.9,3058.1,5.845]
["bitfinex","ETHUSD",1720538658597,1.66512459,3058.8,3058.1,5.845]
["bitfinex","ETHUSD",1720538659401,1.66512459,3058.8,3058.1,2.575]
["bitfinex","ETHUSD",1720538659603,1.66512459,3058.8,3057.7,2.575]
["bitfinex","ETHUSD",1720538659604,0.08173949,3058.7,3057.7,2.575]
["bitfinex","ETHUSD",1720538659766,0.08173949,3058.7,3057.8,3.52774]
["bitfinex","ETHUSD",1720538659767,1.66512459,3058.6,3057.8,3.52774]
["bitfinex","ETHUSD",1720538660183,1.22751865,3058.8,3057.8,3.52774]
["bitfinex","ETHUSD",1720538660382,2.79800788,3058.7,3057.8,3.27024]
["bitfinex","ETHUSD",1720538660609,2.79800788,3058.6,3057.8,3.27024]
["bitfinex","ETHUSD",1720538660810,1.22751865,3058.8,3057.8,3.27024]
["bitfinex","ETHUSD",1720538661015,1.22751865,3058.8,3057.7,2.575]
["bitfinex","ETHUSD",1720538661016,2.87975281,3058.7,3057.7,2.575]
["bitfinex","ETHUSD",1720538661223,2.79800724,3058.6,3057.7,2.575]
["bitfinex","ETHUSD",1720538661422,2.79800724,3058.5,3057.7,2.575]
["bitfinex","ETHUSD",1720538661721,2.79800724,3058.4,3057.7,2.575]
["bitfinex","ETHUSD",1720538661883,1.66517225,3058.3,3057.7,2.575]
["bitfinex","ETHUSD",1720538662087,3.17757767,3058.7,3057.7,2.575]
["bitfinex","ETHUSD",1720538662424,2.79818878,3058.6,3057.7,3.486602]
["bitfinex","ETHUSD",1720538662626,2.79818878,3058.5,3057.7,2.575]
["bitfinex","ETHUSD",1720538662924,2.79818878,3058.4,3057.7,2.575]
["bitfinex","ETHUSD",1720538663089,3.07804255,3058.3,3057.7,2.575]
["bitfinex","ETHUSD",1720538663291,1.22751865,3058.8,3057.7,2.575]
["bitfinex","ETHUSD",1720538663519,2.87977053,3058.7,3057.7,2.575]
["bitfinex","ETHUSD",1720538663679,2.79802549,3058.6,3057.4,2.3095]
["bitfinex","ETHUSD",1720538663880,1.4611,3058.4,3057.4,3.0]
["bitfinex","ETHUSD",1720538664084,2.87978475,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720538664281,2.79802549,3058.2,3057.4,3.0]
["bitfinex","ETHUSD",1720538664480,2.79802549,3058.1,3057.4,3.884593]
["bitfinex","ETHUSD",1720538664853,1.22751865,3058.8,3057.7,2.575]
["bitfinex","ETHUSD",1720538665054,2.7980278,3058.7,3057.9,3.2702]
["bitfinex","ETHUSD",1720538665247,2.7980278,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1720538665458,1.66522492,3058.5,3058.2,2.575]
["bitfinex","ETHUSD",1720538665606,1.22751865,3058.8,3058.2,5.84482]
["bitfinex","ETHUSD",1720538665954,1.66492468,3058.7,3058.3,3.26978]
["bitfinex","ETHUSD",1720538666242,1.66492468,3058.7,3058.4,0.584478]
["bitfinex","ETHUSD",1720538666805,1.66492468,3058.7,3058.1,0.3335484]
["bitfinex","ETHUSD",1720538667000,1.66492468,3058.7,3058.0,3.0]
["bitfinex","ETHUSD",1720538667205,1.66492468,3058.7,3057.8,6.27025]
["bitfinex","ETHUSD",1720538667427,1.66492468,3058.7,3057.9,3.27019]
["bitfinex","ETHUSD",1720538667638,1.66492468,3058.7,3058.0,3.954044]
["bitfinex","ETHUSD",1720538667639,1.13275263,3058.6,3058.0,3.954044]
["bitfinex","ETHUSD",1720538667836,1.22751865,3058.8,3058.0,3.954044]
["bitfinex","ETHUSD",1720538667837,1.66492468,3058.5,3058.0,3.954044]
["bitfinex","ETHUSD",1720538668145,1.66492468,3058.4,3058.0,3.954044]
["bitfinex","ETHUSD",1720538668307,1.22751865,3058.8,3058.1,6.63280829]
["bitfinex","ETHUSD",1720538668507,1.22751865,3058.8,3058.1,5.91038489]
["bitfinex","ETHUSD",1720538668508,1.66500848,3058.7,3058.1,5.91038489]
["bitfinex","ETHUSD",1720538668916,1.66500848,3058.7,3058.1,5.84499]
["bitfinex","ETHUSD",1720538670753,1.66500848,3058.7,3058.3,3.26978]
["bitfinex","ETHUSD",1720538670937,1.66500848,3058.7,3058.4,0.326978]
["bitfinex","ETHUSD",1720538672223,1.66500848,3058.7,3058.1,5.84499]
["bitfinex","ETHUSD",1720538672437,1.66500848,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1720538672644,1.66500848,3058.7,3057.7,4.8333]
["bitfinex","ETHUSD",1720538672645,1.13274127,3058.6,3057.7,2.575]
["bitfinex","ETHUSD",1720538672855,3.07752472,3058.5,3057.7,2.575]
["bitfinex","ETHUSD",1720538673085,2.79774975,3058.4,3057.4,8.68496]
["bitfinex","ETHUSD",1720538673214,3.07752472,3058.3,3057.3,2.575]
["bitfinex","ETHUSD",1720538673566,3.07752472,3058.3,3056.9,2.4143]
["bitfinex","ETHUSD",1720538673567,2.9616277,3058.2,3056.9,4.9893]
["bitfinex","ETHUSD",1720538673737,4.51328662,3058.1,3056.9,2.575]
["bitfinex","ETHUSD",1720538674057,4.51328662,3058.1,3056.5,2.447]
["bitfinex","ETHUSD",1720538674058,4.85868555,3058.0,3056.5,5.022]
["bitfinex","ETHUSD",1720538674354,4.30868555,3057.9,3056.5,5.022]
["bitfinex","ETHUSD",1720538674522,3.5116277,3057.8,3056.5,8.29368]
["bitfinex","ETHUSD",1720538674721,3.44749626,3057.7,3056.6,0.829368]
["bitfinex","ETHUSD",1720538674922,2.9616277,3057.6,3056.6,0.829368]
["bitfinex","ETHUSD",1720538675123,2.96171692,3057.5,3056.6,0.829368]
["bitfinex","ETHUSD",1720538675367,2.79815547,3057.4,3056.8,3.27133]
["bitfinex","ETHUSD",1720538675515,1.6654142,3057.3,3056.6,0.829368]
["bitfinex","ETHUSD",1720538675713,1.6654142,3057.2,3056.7,0.9123028]
["bitfinex","ETHUSD",1720538675961,1.6654142,3057.1,3056.9,2.575]
["bitfinex","ETHUSD",1720538676161,1.22751865,3057.6,3057.0,3.8623502]
["bitfinex","ETHUSD",1720538676314,1.66566492,3057.5,3057.0,3.8623502]
["bitfinex","ETHUSD",1720538676520,1.66566492,3057.5,3057.0,0.5911802]
["bitfinex","ETHUSD",1720538676941,1.66566492,3057.5,3057.0,3.8623502]
["bitfinex","ETHUSD",1720538677261,1.66566492,3057.5,3057.1,0.64373502]
["bitfinex","ETHUSD",1720538677422,1.66566492,3057.5,3057.3,5.84583]
["bitfinex","ETHUSD",1720538677617,1.66566492,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720538677924,1.66566492,3057.8,3057.4,5.58345]
["bitfinex","ETHUSD",1720538678141,1.66566492,3057.8,3057.5,0.82238599]
["bitfinex","ETHUSD",1720538678442,1.66566492,3057.8,3057.5,4.09292599]
["bitfinex","ETHUSD",1720538678759,1.66566492,3057.8,3057.5,4.15833143]
["bitfinex","ETHUSD",1720538678926,1.66566492,3057.8,3057.5,0.82238599]
["bitfinex","ETHUSD",1720538679320,1.66566492,3057.8,3057.4,3.0]
["bitfinex","ETHUSD",1720538679666,0.08175781,3057.7,3056.6,3.27159]
["bitfinex","ETHUSD",1720538679881,19.47,3057.9,3056.6,2.575]
["bitfinex","ETHUSD",1720538679882,1.66566492,3057.6,3056.6,2.575]
["bitfinex","ETHUSD",1720538680184,19.47,3057.9,3056.6,2.575]
["bitfinex","ETHUSD",1720538680185,1.66566492,3057.5,3056.6,2.575]
["bitfinex","ETHUSD",1720538680485,1.66566492,3057.4,3056.6,3.0616]
["bitfinex","ETHUSD",1720538680780,1.74744148,3057.3,3056.6,2.575]
["bitfinex","ETHUSD",1720538680980,1.66566492,3057.2,3056.6,2.575]
["bitfinex","ETHUSD",1720538681148,1.66566492,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720538681338,1.66566492,3057.1,3056.7,4.113761]
["bitfinex","ETHUSD",1720538681671,1.66566492,3057.0,3056.7,4.113761]
["bitfinex","ETHUSD",1720538681873,1.66566492,3056.9,3056.7,3.0]
["bitfinex","ETHUSD",1720538682178,1.66595265,3056.8,3056.7,3.0]
["bitfinex","ETHUSD",1720538682530,1.22751865,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720538682767,1.66589361,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720538682931,1.66589361,3057.3,3056.7,3.884671]
["bitfinex","ETHUSD",1720538683378,1.66589361,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720538683571,1.66589361,3057.3,3056.7,7.156141]
["bitfinex","ETHUSD",1720538683946,1.66589361,3057.3,3056.7,3.884671]
["bitfinex","ETHUSD",1720538684463,1.66589361,3057.3,3056.8,0.6459671]
["bitfinex","ETHUSD",1720538685037,1.66589361,3057.3,3056.8,3.0757671]
["bitfinex","ETHUSD",1720538685350,1.66589361,3057.3,3056.9,3.27122]
["bitfinex","ETHUSD",1720538685547,1.66589361,3057.3,3057.0,2.575]
["bitfinex","ETHUSD",1720538685952,1.66589361,3057.3,3056.8,6.3470571]
["bitfinex","ETHUSD",1720538686473,1.66589361,3057.3,3056.9,0.93470571]
["bitfinex","ETHUSD",1720538686694,1.66589361,3057.3,3056.9,4.20595571]
["bitfinex","ETHUSD",1720538687033,1.66589361,3057.3,3056.9,0.93470571]
["bitfinex","ETHUSD",1720538687737,1.66589361,3057.3,3056.9,4.20597571]
["bitfinex","ETHUSD",1720538688079,13.37751865,3057.7,3056.9,4.27139201]
["bitfinex","ETHUSD",1720538688275,1.66572211,3057.6,3057.0,6.90139928]
["bitfinex","ETHUSD",1720538688476,1.66572211,3057.6,3057.1,6.27101]
["bitfinex","ETHUSD",1720538688636,1.66572211,3057.6,3057.1,6.33642089]
["bitfinex","ETHUSD",1720538688835,1.22751865,3057.7,3057.4,5.84575]
["bitfinex","ETHUSD",1720538689276,19.47,3057.9,3057.5,3.33603688]
["bitfinex","ETHUSD",1720538689434,19.47,3057.9,3057.8,2.575]
["bitfinex","ETHUSD",1720538689654,1.22751865,3058.4,3057.9,3.27018]
["bitfinex","ETHUSD",1720538689874,1.22751865,3058.4,3058.0,0.06539552]
["bitfinex","ETHUSD",1720538690178,1.22751865,3058.4,3057.9,3.854717]
["bitfinex","ETHUSD",1720538690385,1.22751865,3058.4,3057.9,0.584537]
["bitfinex","ETHUSD",1720538690539,1.6651619,3058.3,3057.9,0.584537]
["bitfinex","ETHUSD",1720538691681,1.6651619,3058.3,3058.0,0.3854847]
["bitfinex","ETHUSD",1720538691981,1.74690657,3058.3,3057.6,2.4906]
["bitfinex","ETHUSD",1720538692181,1.6651619,3058.2,3057.6,2.4906]
["bitfinex","ETHUSD",1720538692354,1.22751865,3058.4,3057.6,2.99716]
["bitfinex","ETHUSD",1720538692693,1.66525826,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720538692853,1.66525826,3058.3,3057.8,0.599716]
["bitfinex","ETHUSD",1720538693052,1.66525826,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720538693271,1.66525826,3058.3,3057.6,2.4906]
["bitfinex","ETHUSD",1720538693583,1.66525826,3058.3,3057.7,3.33575176]
["bitfinex","ETHUSD",1720538694195,1.66525826,3058.3,3057.8,3.33570769]
["bitfinex","ETHUSD",1720538694481,1.22751865,3058.4,3057.9,0.33357077]
["bitfinex","ETHUSD",1720538694664,1.22751865,3058.4,3058.0,0.06539407]
["bitfinex","ETHUSD",1720538695057,1.22751865,3058.4,3057.9,0.33357077]
["bitfinex","ETHUSD",1720538695415,1.22751865,3058.4,3057.1,3.27103]
["bitfinex","ETHUSD",1720538695416,1.74688397,3058.3,3056.5,5.75633]
["bitfinex","ETHUSD",1720538695694,1.74688397,3058.3,3056.6,3.27159]
["bitfinex","ETHUSD",1720538695695,1.34603007,3058.0,3056.6,3.27159]
["bitfinex","ETHUSD",1720538695909,1.34603007,3057.8,3056.6,0.902805]
["bitfinex","ETHUSD",1720538696061,4.38901847,3057.7,3056.6,0.902805]
["bitfinex","ETHUSD",1720538696260,3.40025096,3057.6,3056.5,2.4847]
["bitfinex","ETHUSD",1720538696459,3.40025096,3057.6,3056.2,3.27195]
["bitfinex","ETHUSD",1720538696460,2.87977221,3057.5,3056.2,3.27195]
["bitfinex","ETHUSD",1720538696698,3.38721275,3057.4,3056.3,3.831895]
["bitfinex","ETHUSD",1720538696906,1.74692023,3057.3,3056.3,3.831895]
["bitfinex","ETHUSD",1720538697071,1.74692023,3057.2,3056.3,3.831895]
["bitfinex","ETHUSD",1720538697274,1.66513848,3057.1,3056.3,3.831895]
["bitfinex","ETHUSD",1720538697601,1.66513848,3057.1,3056.2,3.27195]
["bitfinex","ETHUSD",1720538697602,1.74692024,3057.1,3056.0,3.434]
["bitfinex","ETHUSD",1720538697902,2.79860215,3057.0,3055.5,3.434]
["bitfinex","ETHUSD",1720538698114,1.22751865,3056.8,3055.5,3.434]
["bitfinex","ETHUSD",1720538698403,2.88054059,3056.7,3055.5,3.434]
["bitfinex","ETHUSD",1720538698654,2.79878087,3056.6,3055.5,3.434]
["bitfinex","ETHUSD",1720538698759,1.74694358,3056.5,3055.5,3.434]
["bitfinex","ETHUSD",1720538698959,1.66513848,3056.4,3055.5,4.06827265]
["bitfinex","ETHUSD",1720538699589,0.0818051,3056.3,3054.7,2.2703]
["bitfinex","ETHUSD",1720538699789,1.22751865,3056.1,3054.7,2.2703]
["bitfinex","ETHUSD",1720538699984,1.74696319,3056.0,3054.7,2.2703]
["bitfinex","ETHUSD",1720538700162,1.96258666,3055.9,3054.7,3.168108]
["bitfinex","ETHUSD",1720538700357,1.96258666,3055.9,3054.5,3.434]
["bitfinex","ETHUSD",1720538700358,1.74696668,3055.8,3054.5,3.434]
["bitfinex","ETHUSD",1720538700607,1.74697286,3055.7,3054.5,3.434]
["bitfinex","ETHUSD",1720538700820,1.66513848,3055.6,3054.5,3.434]
["bitfinex","ETHUSD",1720538701388,0.08183438,3055.5,3054.2,2.2703]
["bitfinex","ETHUSD",1720538701606,2.9739181,3055.4,3054.0,3.734]
["bitfinex","ETHUSD",1720538701907,1.7469836,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538702068,1.66513848,3055.2,3054.1,3.2742]
["bitfinex","ETHUSD",1720538702266,1.66513848,3055.1,3054.5,6.70783]
["bitfinex","ETHUSD",1720538702474,1.22751865,3055.7,3055.0,3.434]
["bitfinex","ETHUSD",1720538702667,1.66678942,3055.6,3055.0,6.77274653]
["bitfinex","ETHUSD",1720538702872,1.22751865,3055.7,3055.1,3.0]
["bitfinex","ETHUSD",1720538703092,1.22751865,3055.7,3054.7,2.4462]
["bitfinex","ETHUSD",1720538703302,1.74854027,3055.6,3054.5,3.434]
["bitfinex","ETHUSD",1720538703515,1.74854027,3055.6,3054.2,2.2852]
["bitfinex","ETHUSD",1720538703516,1.66671576,3055.5,3054.2,2.2852]
["bitfinex","ETHUSD",1720538703775,0.17485403,3055.4,3054.2,3.2507913]
["bitfinex","ETHUSD",1720538703972,1.66671576,3055.3,3054.3,3.0]
["bitfinex","ETHUSD",1720538704279,1.66671576,3055.3,3054.2,0.9655913]
["bitfinex","ETHUSD",1720538704485,1.66716615,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1720538704814,1.66716615,3055.1,3054.1,3.0]
["bitfinex","ETHUSD",1720538705015,1.66716615,3055.0,3054.1,4.10256435]
["bitfinex","ETHUSD",1720538705372,1.4611,3055.5,3054.1,4.10256435]
["bitfinex","ETHUSD",1720538705584,1.66715791,3055.4,3054.1,4.10256435]
["bitfinex","ETHUSD",1720538705893,1.74900293,3055.4,3054.1,4.0370883]
["bitfinex","ETHUSD",1720538706257,2.21715791,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538706420,1.66715791,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538706712,0.08184879,3055.1,3054.0,0.3]
["bitfinex","ETHUSD",1720538706924,1.66715791,3055.0,3054.0,0.3]
["bitfinex","ETHUSD",1720538707079,0.08185045,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538707527,2.2174846,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538707673,0.08186556,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538707873,4.99496622,3054.6,3054.0,0.3]
["bitfinex","ETHUSD",1720538708116,7.002,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538708413,0.08187618,3054.4,3054.0,0.3]
["bitfinex","ETHUSD",1720538708628,4.002,3054.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538708775,3.08188084,3054.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538708985,0.70838808,3054.1,3054.0,0.3]
["bitfinex","ETHUSD",1720538709518,1.77751865,3054.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538710901,1.22751865,3054.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538713403,1.22751865,3054.7,3054.1,0.06548213]
["bitfinex","ETHUSD",1720538713609,1.22751865,3054.7,3054.2,3.2741]
["bitfinex","ETHUSD",1720538713792,13.37751865,3055.0,3054.4,2.4768]
["bitfinex","ETHUSD",1720538714131,1.22751865,3055.3,3054.8,3.27347]
["bitfinex","ETHUSD",1720538714693,13.37751865,3055.6,3054.9,3.0]
["bitfinex","ETHUSD",1720538714944,1.22751865,3055.6,3055.5,6.70678]
["bitfinex","ETHUSD",1720538715094,13.37751865,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1720538715294,13.37751865,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1720538715499,13.37751865,3056.1,3055.7,1.197096]
["bitfinex","ETHUSD",1720538716433,1.22751865,3056.1,3055.0,6.07384595]
["bitfinex","ETHUSD",1720538716631,0.08182135,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720538717023,1.22751865,3056.1,3055.3,3.27298]
["bitfinex","ETHUSD",1720538717191,1.22751865,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1720538717397,1.22751865,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1720538717619,1.22751865,3056.1,3055.4,0.327298]
["bitfinex","ETHUSD",1720538717620,0.08180628,3056.0,3055.4,0.327298]
["bitfinex","ETHUSD",1720538717860,1.22751865,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720538718029,0.08181998,3056.0,3055.2,0.90738459]
["bitfinex","ETHUSD",1720538718472,0.08181998,3056.0,3054.5,5.695]
["bitfinex","ETHUSD",1720538718623,0.08181998,3056.0,3054.6,6.27368]
["bitfinex","ETHUSD",1720538718959,0.08181998,3056.0,3054.0,0.45801281]
["bitfinex","ETHUSD",1720538719161,0.08181998,3056.0,3054.3,3.27399]
["bitfinex","ETHUSD",1720538719162,0.55,3055.9,3054.3,3.27399]
["bitfinex","ETHUSD",1720538719362,0.55,3055.9,3054.4,3.2739]
["bitfinex","ETHUSD",1720538719363,0.08183744,3055.8,3054.4,3.2739]
["bitfinex","ETHUSD",1720538719659,0.63183526,3055.7,3054.2,9.98221]
["bitfinex","ETHUSD",1720538719872,1.22751865,3055.5,3054.3,0.3434]
["bitfinex","ETHUSD",1720538720023,1.22751865,3055.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538720024,4.08385325,3055.4,3054.0,0.3]
["bitfinex","ETHUSD",1720538720224,3.0,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538720474,1.3402394,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538721153,1.22751865,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538721355,3.53387113,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538721536,4.08387188,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538721741,3.86038719,3054.6,3054.0,0.3]
["bitfinex","ETHUSD",1720538722081,4.08387244,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538722229,7.08387244,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538724343,3.63187244,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538724538,3.55,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538724741,1.73359058,3054.4,3054.0,0.3]
["bitfinex","ETHUSD",1720538725981,3.0,3054.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538726297,1.63590584,3054.6,3054.0,0.3]
["bitfinex","ETHUSD",1720538727082,12.15,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538727961,0.08185658,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538728978,1.22751865,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538729487,0.08184765,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538730446,1.22751865,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538731687,0.08185295,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538732162,1.22751865,3054.9,3054.0,0.3]
["bitfinex","ETHUSD",1720538732998,1.76625683,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538733195,1.21632654,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538733496,0.55,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538733809,0.48593834,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538735174,1.22751865,3054.9,3054.0,3.57434]
["bitfinex","ETHUSD",1720538735370,1.22751865,3054.9,3054.1,2.56447887]
["bitfinex","ETHUSD",1720538735586,1.22751865,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720538735798,1.22751865,3055.4,3054.8,7.0995]
["bitfinex","ETHUSD",1720538736017,1.22751865,3055.4,3054.9,0.327353]
["bitfinex","ETHUSD",1720538736503,1.22751865,3055.4,3054.3,9.599]
["bitfinex","ETHUSD",1720538736707,1.22751865,3055.4,3054.5,3.27377]
["bitfinex","ETHUSD",1720538736864,1.22751865,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720538737063,1.22751865,3055.4,3054.6,6.2737]
["bitfinex","ETHUSD",1720538737306,1.22751865,3055.4,3054.7,0.954745]
["bitfinex","ETHUSD",1720538737791,1.22751865,3055.4,3055.0,3.27329]
["bitfinex","ETHUSD",1720538738316,1.22751865,3055.4,3054.7,0.954745]
["bitfinex","ETHUSD",1720538738458,1.22751865,3055.4,3054.6,3.27373]
["bitfinex","ETHUSD",1720538738663,1.22751865,3055.4,3054.7,3.0]
["bitfinex","ETHUSD",1720538738885,1.22751865,3055.4,3054.8,3.33896692]
["bitfinex","ETHUSD",1720538739098,1.22751865,3055.4,3054.9,3.2734]
["bitfinex","ETHUSD",1720538739279,1.22751865,3055.4,3055.2,3.27301]
["bitfinex","ETHUSD",1720538739600,1.22751865,3055.4,3055.3,13.372]
["bitfinex","ETHUSD",1720538739962,19.47,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1720538739963,0.54406776,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720538740175,0.54406776,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1720538740500,0.54406776,3056.4,3055.9,0.654495]
["bitfinex","ETHUSD",1720538740703,0.54406776,3056.4,3056.0,5.56844]
["bitfinex","ETHUSD",1720538740904,0.54406776,3056.4,3056.1,3.3375651]
["bitfinex","ETHUSD",1720538741103,0.54406776,3056.4,3056.2,3.27201]
["bitfinex","ETHUSD",1720538741412,0.54406776,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720538741618,19.47,3056.6,3056.3,3.27193]
["bitfinex","ETHUSD",1720538741836,0.54406776,3056.9,3056.2,0.06543382]
["bitfinex","ETHUSD",1720538741837,0.54406776,3056.9,3056.4,3.60555638]
["bitfinex","ETHUSD",1720538742018,0.54406776,3056.9,3056.4,3.27182]
["bitfinex","ETHUSD",1720538742321,0.54406776,3056.9,3056.2,3.27195]
["bitfinex","ETHUSD",1720538742619,0.54406776,3056.9,3056.3,0.654404]
["bitfinex","ETHUSD",1720538742924,0.54406776,3056.9,3056.1,3.0]
["bitfinex","ETHUSD",1720538743524,0.54406776,3056.9,3056.0,2.2962]
["bitfinex","ETHUSD",1720538745234,5.01848571,3056.8,3055.3,2.4176]
["bitfinex","ETHUSD",1720538745518,5.01848571,3056.8,3055.0,3.27325]
["bitfinex","ETHUSD",1720538745519,3.452,3056.6,3055.0,3.27325]
["bitfinex","ETHUSD",1720538745722,1.56648571,3056.5,3055.2,3.2731]
["bitfinex","ETHUSD",1720538745897,3.55625535,3056.7,3055.6,3.27265]
["bitfinex","ETHUSD",1720538745898,3.0,3056.7,3055.6,3.27265]
["bitfinex","ETHUSD",1720538746082,3.0,3056.7,3055.2,3.826]
["bitfinex","ETHUSD",1720538746083,0.54406776,3056.9,3055.8,2.3351]
["bitfinex","ETHUSD",1720538746327,0.54406776,3056.9,3055.8,5.6075]
["bitfinex","ETHUSD",1720538746727,0.54406776,3056.9,3056.0,3.27216]
["bitfinex","ETHUSD",1720538746935,0.54406776,3056.9,3056.0,6.54433]
["bitfinex","ETHUSD",1720538747223,0.54406776,3056.9,3056.1,3.926553]
["bitfinex","ETHUSD",1720538747382,0.54406776,3056.9,3056.2,3.272]
["bitfinex","ETHUSD",1720538747786,0.54406776,3056.9,3056.1,0.654433]
["bitfinex","ETHUSD",1720538747992,0.54406776,3056.9,3055.8,2.3351]
["bitfinex","ETHUSD",1720538748191,0.54406776,3056.9,3055.8,5.3351]
["bitfinex","ETHUSD",1720538748439,0.54406776,3056.9,3055.8,2.3351]
["bitfinex","ETHUSD",1720538748643,0.54406776,3056.9,3055.9,3.27235]
["bitfinex","ETHUSD",1720538748934,0.54406776,3056.9,3056.0,7.16676308]
["bitfinex","ETHUSD",1720538749137,0.54406776,3056.9,3056.1,0.06543535]
["bitfinex","ETHUSD",1720538749291,0.54406776,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1720538749607,0.54406776,3056.9,3056.0,7.16669308]
["bitfinex","ETHUSD",1720538749608,2.54547454,3056.9,3056.1,3.27214]
["bitfinex","ETHUSD",1720538749930,0.54406776,3056.9,3056.0,7.16669308]
["bitfinex","ETHUSD",1720538750095,0.54406776,3056.9,3056.0,3.89453308]
["bitfinex","ETHUSD",1720538750289,0.08179716,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720538750637,0.08179716,3056.8,3055.8,2.3351]
["bitfinex","ETHUSD",1720538750638,2.54547454,3056.9,3055.8,8.60756]
["bitfinex","ETHUSD",1720538750993,0.08180091,3056.8,3055.8,5.3351]
["bitfinex","ETHUSD",1720538751192,0.33634836,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720538751433,0.25454745,3056.8,3055.8,2.3351]
["bitfinex","ETHUSD",1720538752037,0.2800022,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720538752193,0.0818092,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720538752392,0.6318092,3056.6,3055.3,5.3351]
["bitfinex","ETHUSD",1720538752627,0.54406776,3056.5,3055.4,0.89839972]
["bitfinex","ETHUSD",1720538752962,0.54406776,3056.5,3055.5,3.33822251]
["bitfinex","ETHUSD",1720538753241,0.54406776,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1720538753397,0.54406776,3056.5,3055.9,0.654492]
["bitfinex","ETHUSD",1720538753588,0.54406776,3056.5,3055.8,3.0]
["bitfinex","ETHUSD",1720538754222,0.54406776,3056.5,3055.8,6.3378908]
["bitfinex","ETHUSD",1720538755031,0.54406776,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1720538755243,0.54406776,3056.5,3056.0,0.627235]
["bitfinex","ETHUSD",1720538755445,0.54406776,3056.8,3056.0,0.627235]
["bitfinex","ETHUSD",1720538755611,0.54406776,3056.8,3055.9,3.33779063]
["bitfinex","ETHUSD",1720538755811,0.54406776,3056.8,3055.9,3.27235]
["bitfinex","ETHUSD",1720538756032,0.54406776,3056.8,3055.8,3.0]
["bitfinex","ETHUSD",1720538757447,0.54406776,3056.8,3055.8,6.27242]
["bitfinex","ETHUSD",1720538757747,0.54406776,3056.8,3056.3,3.27191]
["bitfinex","ETHUSD",1720538757913,0.54406776,3056.8,3056.2,2.2999]
["bitfinex","ETHUSD",1720538758234,0.54406776,3056.8,3056.0,3.27224]
["bitfinex","ETHUSD",1720538758401,0.54406776,3056.8,3056.1,3.0]
["bitfinex","ETHUSD",1720538758605,0.54406776,3056.8,3056.2,0.627224]
["bitfinex","ETHUSD",1720538759850,0.54406776,3056.8,3056.3,3.33725132]
["bitfinex","ETHUSD",1720538760304,0.54406776,3056.8,3056.2,0.627224]
["bitfinex","ETHUSD",1720538760511,0.54406776,3056.8,3056.1,3.0]
["bitfinex","ETHUSD",1720538760709,0.54406776,3056.8,3056.3,0.0654361]
["bitfinex","ETHUSD",1720538760938,0.54406776,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720538761138,0.54406776,3057.3,3056.8,3.27129]
["bitfinex","ETHUSD",1720538761376,0.54406776,3057.3,3057.1,3.27106]
["bitfinex","ETHUSD",1720538761708,0.54406776,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720538762148,0.54406776,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720538762307,0.54406776,3057.3,3056.5,3.826]
["bitfinex","ETHUSD",1720538762308,0.54406776,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720538762727,0.74458454,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1720538762954,0.74458454,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720538763180,0.74458454,3057.3,3056.4,3.27175]
["bitfinex","ETHUSD",1720538763181,0.74458454,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720538763552,0.74458454,3057.3,3056.5,6.898855]
["bitfinex","ETHUSD",1720538763887,0.74458454,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1720538763888,0.54406776,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1720538764074,0.54406776,3057.3,3056.9,3.0]
["bitfinex","ETHUSD",1720538764253,0.54406776,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720538764633,0.54406776,3057.3,3056.7,7.3439305]
["bitfinex","ETHUSD",1720538765431,0.54406776,3057.3,3056.7,10.6153905]
["bitfinex","ETHUSD",1720538765773,0.54406776,3058.4,3057.3,3.27084]
["bitfinex","ETHUSD",1720538765930,1.33357794,3058.3,3057.3,3.925031]
["bitfinex","ETHUSD",1720538766129,1.33357794,3058.3,3057.3,3.27084]
["bitfinex","ETHUSD",1720538766130,1.13306116,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1720538766331,0.20051678,3058.3,3057.3,3.27084]
["bitfinex","ETHUSD",1720538766332,1.13306116,3058.1,3057.3,3.27084]
["bitfinex","ETHUSD",1720538766532,1.4611,3058.5,3057.3,7.195871]
["bitfinex","ETHUSD",1720538766827,1.13298908,3058.4,3057.4,3.0]
["bitfinex","ETHUSD",1720538767027,1.13298908,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720538767265,1.4611,3058.5,3057.4,3.954168]
["bitfinex","ETHUSD",1720538767432,1.4611,3058.5,3057.1,3.27101]
["bitfinex","ETHUSD",1720538767433,1.13298834,3058.4,3057.3,6.27082]
["bitfinex","ETHUSD",1720538767641,1.13298834,3058.3,3057.3,6.27082]
["bitfinex","ETHUSD",1720538767837,0.25940883,3058.3,3057.3,6.76656286]
["bitfinex","ETHUSD",1720538768282,0.08176079,3058.2,3057.3,3.0]
["bitfinex","ETHUSD",1720538768493,1.21480641,3058.2,3056.5,4.453175]
["bitfinex","ETHUSD",1720538768658,2.69039091,3058.1,3056.6,6.9572475]
["bitfinex","ETHUSD",1720538768852,2.22172898,3058.0,3056.6,6.9572475]
["bitfinex","ETHUSD",1720538769056,2.68995188,3057.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720538769396,1.13304562,3057.8,3057.1,3.27099]
["bitfinex","ETHUSD",1720538769677,0.25940883,3058.3,3057.2,3.27093]
["bitfinex","ETHUSD",1720538769894,1.13303987,3058.2,3057.2,3.27093]
["bitfinex","ETHUSD",1720538770039,1.13303987,3058.2,3057.0,4.23482854]
["bitfinex","ETHUSD",1720538770040,1.4611,3058.5,3057.5,3.27063]
["bitfinex","ETHUSD",1720538770244,0.54406776,3059.2,3057.7,3.27036]
["bitfinex","ETHUSD",1720538770245,1.13298592,3058.4,3057.7,3.27036]
["bitfinex","ETHUSD",1720538770439,1.4611,3059.1,3057.7,3.27036]
["bitfinex","ETHUSD",1720538770684,2.12947284,3059.0,3057.7,3.33575865]
["bitfinex","ETHUSD",1720538770891,2.12947284,3058.9,3057.7,3.33575865]
["bitfinex","ETHUSD",1720538771179,2.12947284,3058.8,3057.7,3.33575865]
["bitfinex","ETHUSD",1720538771494,0.54406776,3058.8,3057.8,0.06540027]
["bitfinex","ETHUSD",1720538771659,0.54406776,3058.8,3058.1,2.3896]
["bitfinex","ETHUSD",1720538771847,0.54406776,3058.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720538772053,31.62,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1720538772054,19.47,3059.1,3058.5,3.33488355]
["bitfinex","ETHUSD",1720538772273,19.47,3059.1,3058.6,3.65391]
["bitfinex","ETHUSD",1720538772598,19.47,3059.1,3058.1,2.3896]
["bitfinex","ETHUSD",1720538772878,1.2145099,3059.0,3057.6,2.288]
["bitfinex","ETHUSD",1720538773044,1.6768481,3058.9,3057.4,3.27073]
["bitfinex","ETHUSD",1720538773241,1.30863811,3058.8,3057.5,0.06540614]
["bitfinex","ETHUSD",1720538773485,1.13278034,3058.7,3057.7,3.27041]
["bitfinex","ETHUSD",1720538773695,0.17585777,3058.8,3057.4,3.27068]
["bitfinex","ETHUSD",1720538773933,1.76466755,3058.7,3057.1,6.114]
["bitfinex","ETHUSD",1720538774047,1.76466755,3058.7,3055.5,0.68005724]
["bitfinex","ETHUSD",1720538774048,1.4611,3058.5,3056.6,6.114]
["bitfinex","ETHUSD",1720538774249,0.54406776,3058.1,3056.7,0.6114]
["bitfinex","ETHUSD",1720538774462,0.08177672,3058.0,3056.6,2.288]
["bitfinex","ETHUSD",1720538774747,0.08177672,3058.0,3056.1,3.826]
["bitfinex","ETHUSD",1720538774748,1.4611,3057.9,3056.1,9.38606]
["bitfinex","ETHUSD",1720538774967,1.76504735,3057.8,3056.1,3.826]
["bitfinex","ETHUSD",1720538775172,0.54406776,3057.5,3056.1,3.826]
["bitfinex","ETHUSD",1720538775373,1.76505337,3057.4,3056.1,3.826]
["bitfinex","ETHUSD",1720538775692,1.13326128,3057.3,3056.1,7.09813]
["bitfinex","ETHUSD",1720538775996,0.23091211,3057.3,3056.2,0.709813]
["bitfinex","ETHUSD",1720538776148,3.54406776,3057.5,3056.3,3.27191]
["bitfinex","ETHUSD",1720538776456,0.54406776,3057.5,3056.4,3.2718]
["bitfinex","ETHUSD",1720538776661,0.54406776,3057.5,3056.5,0.72634028]
["bitfinex","ETHUSD",1720538776662,0.89847454,3057.5,3056.5,0.72634028]
["bitfinex","ETHUSD",1720538777389,0.54406776,3057.5,3056.5,3.99805028]
["bitfinex","ETHUSD",1720538777602,0.54406776,3057.5,3056.6,3.0]
["bitfinex","ETHUSD",1720538777896,0.54406776,3057.5,3056.7,6.54285]
["bitfinex","ETHUSD",1720538778090,0.54406776,3057.5,3056.6,3.0]
["bitfinex","ETHUSD",1720538778461,0.54406776,3057.5,3056.4,3.0]
["bitfinex","ETHUSD",1720538778776,0.54406776,3057.5,3056.8,3.27137]
["bitfinex","ETHUSD",1720538778948,0.54406776,3057.5,3056.6,3.27154]
["bitfinex","ETHUSD",1720538779153,0.54406776,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720538780543,1.4611,3057.3,3055.8,3.27244]
["bitfinex","ETHUSD",1720538780749,0.54406776,3057.1,3055.9,0.327244]
["bitfinex","ETHUSD",1720538780944,0.08179458,3057.0,3055.9,3.327244]
["bitfinex","ETHUSD",1720538781185,0.08179458,3057.0,3056.0,0.6599644]
["bitfinex","ETHUSD",1720538781605,0.54406776,3057.1,3056.0,3.9321244]
["bitfinex","ETHUSD",1720538781806,0.54406776,3057.1,3056.5,3.27171]
["bitfinex","ETHUSD",1720538782012,0.54406776,3057.4,3056.5,3.27171]
["bitfinex","ETHUSD",1720538782316,0.54406776,3057.4,3056.6,6.598771]
["bitfinex","ETHUSD",1720538782606,0.54406776,3057.4,3056.6,3.327171]
["bitfinex","ETHUSD",1720538782910,0.54406776,3057.4,3056.6,0.327171]
["bitfinex","ETHUSD",1720538783096,0.54406776,3057.4,3056.6,3.598711]
["bitfinex","ETHUSD",1720538783305,0.54406776,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720538783476,0.54406776,3057.4,3056.8,0.6598711]
["bitfinex","ETHUSD",1720538784096,0.54406776,3057.4,3056.6,0.39259634]
["bitfinex","ETHUSD",1720538784426,0.54406776,3057.4,3056.8,3.27137]
["bitfinex","ETHUSD",1720538785006,0.54406776,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1720538785223,0.54406776,3058.1,3057.7,3.27037]
["bitfinex","ETHUSD",1720538785518,12.15,3058.4,3058.0,3.27004]
["bitfinex","ETHUSD",1720538785670,1.68200611,3059.1,3058.0,3.27003]
["bitfinex","ETHUSD",1720538785871,1.13273157,3059.0,3058.1,6.26994]
["bitfinex","ETHUSD",1720538786071,1.4611,3059.2,3058.2,0.953997]
["bitfinex","ETHUSD",1720538786386,0.08173723,3059.1,3058.2,0.953997]
["bitfinex","ETHUSD",1720538786618,0.08173723,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720538787026,0.08173723,3059.1,3058.1,6.26998]
["bitfinex","ETHUSD",1720538787334,0.08173723,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720538787542,1.13274614,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720538787697,1.21449432,3058.9,3057.7,3.27036]
["bitfinex","ETHUSD",1720538787896,1.13274614,3058.8,3057.8,3.0]
["bitfinex","ETHUSD",1720538788244,0.34251605,3059.0,3057.8,3.0]
["bitfinex","ETHUSD",1720538788560,1.76456574,3058.9,3057.3,0.60881]
["bitfinex","ETHUSD",1720538788732,1.8350842,3058.8,3057.2,2.2621]
["bitfinex","ETHUSD",1720538788903,1.37785729,3058.7,3056.7,9.45094]
["bitfinex","ETHUSD",1720538789103,4.9131,3058.5,3056.7,6.1795]
["bitfinex","ETHUSD",1720538789347,1.37787175,3058.4,3056.7,6.1795]
["bitfinex","ETHUSD",1720538789515,1.84609358,3058.3,3056.7,6.1795]
["bitfinex","ETHUSD",1720538789719,1.13281756,3058.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720538789916,1.31742692,3058.2,3056.9,4.543448]
["bitfinex","ETHUSD",1720538790114,1.21482977,3058.1,3056.9,1.272228]
["bitfinex","ETHUSD",1720538790399,0.18460936,3058.2,3056.7,6.1795]
["bitfinex","ETHUSD",1720538790400,0.63177681,3058.0,3056.7,6.1795]
["bitfinex","ETHUSD",1720538790608,1.13314399,3057.9,3056.8,6.27138]
["bitfinex","ETHUSD",1720538790802,1.21495777,3057.8,3056.8,7.5491851]
["bitfinex","ETHUSD",1720538791037,0.08177384,3057.8,3056.8,7.5491851]
["bitfinex","ETHUSD",1720538791402,0.08177384,3057.8,3056.9,0.39688178]
["bitfinex","ETHUSD",1720538791648,0.26638319,3058.2,3056.9,0.39688178]
["bitfinex","ETHUSD",1720538791802,1.6831539,3058.1,3056.9,0.39688178]
["bitfinex","ETHUSD",1720538792001,0.18460936,3058.2,3057.1,3.271]
["bitfinex","ETHUSD",1720538792225,1.13308173,3058.1,3056.9,0.39688178]
["bitfinex","ETHUSD",1720538792429,1.13308173,3058.1,3056.8,4.2778051]
["bitfinex","ETHUSD",1720538792430,1.214857,3058.0,3056.8,3.0]
["bitfinex","ETHUSD",1720538792629,1.13308173,3057.9,3056.6,3.0]
["bitfinex","ETHUSD",1720538792831,1.13308173,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720538793034,1.13308173,3057.9,3056.9,3.0]
["bitfinex","ETHUSD",1720538793203,0.08177809,3058.1,3056.9,3.0]
["bitfinex","ETHUSD",1720538793398,1.13312115,3058.0,3056.9,7.225528]
["bitfinex","ETHUSD",1720538793629,3.08177191,3058.4,3056.9,10.496728]
["bitfinex","ETHUSD",1720538793811,1.84639262,3058.3,3057.0,1.0496728]
["bitfinex","ETHUSD",1720538794015,1.13309039,3058.2,3057.0,1.0496728]
["bitfinex","ETHUSD",1720538795141,1.67715815,3058.2,3057.0,1.0496728]
["bitfinex","ETHUSD",1720538795445,1.67715815,3058.2,3057.1,6.68144008]
["bitfinex","ETHUSD",1720538795446,1.13302959,3058.1,3057.1,6.68144008]
["bitfinex","ETHUSD",1720538795645,0.54406776,3058.2,3057.2,6.27096]
["bitfinex","ETHUSD",1720538795846,0.54406776,3058.2,3057.3,1.29524001]
["bitfinex","ETHUSD",1720538796145,0.54406776,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720538796438,1.13308093,3058.1,3057.1,8.52685]
["bitfinex","ETHUSD",1720538796604,0.54406776,3058.2,3057.1,8.52685]
["bitfinex","ETHUSD",1720538796807,1.13305036,3058.1,3057.1,8.52685]
["bitfinex","ETHUSD",1720538797023,0.54406776,3058.2,3057.2,0.852685]
["bitfinex","ETHUSD",1720538797211,1.13306769,3058.1,3057.2,3.852685]
["bitfinex","ETHUSD",1720538797554,1.13309198,3058.0,3057.1,3.0]
["bitfinex","ETHUSD",1720538797847,1.13309198,3057.9,3056.9,4.225498]
["bitfinex","ETHUSD",1720538798047,0.08176362,3058.1,3056.9,4.225498]
["bitfinex","ETHUSD",1720538798048,1.13309198,3058.0,3057.0,3.4225498]
["bitfinex","ETHUSD",1720538798639,1.4611,3057.8,3056.6,5.54568]
["bitfinex","ETHUSD",1720538798805,1.21487001,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720538799004,1.21487001,3057.7,3056.6,2.2741]
["bitfinex","ETHUSD",1720538799005,1.13309198,3057.6,3056.6,2.2741]
["bitfinex","ETHUSD",1720538799231,1.40068898,3057.6,3056.6,2.50151]
["bitfinex","ETHUSD",1720538799430,0.267597,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538799641,0.267597,3057.6,3056.7,6.27149]
["bitfinex","ETHUSD",1720538799946,1.4611,3057.8,3056.7,6.27149]
["bitfinex","ETHUSD",1720538800104,1.13321662,3057.7,3056.7,6.27149]
["bitfinex","ETHUSD",1720538800304,0.08177297,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538800511,2.11781403,3058.0,3056.7,7.14874]
["bitfinex","ETHUSD",1720538800832,2.11781403,3058.0,3056.8,3.27138]
["bitfinex","ETHUSD",1720538800833,1.47948447,3057.9,3056.8,3.27138]
["bitfinex","ETHUSD",1720538801033,1.13318314,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1720538801342,1.13320964,3057.7,3056.9,3.0]
["bitfinex","ETHUSD",1720538801563,1.21498669,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538801765,0.33779565,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538801933,0.2560186,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538802127,1.34519928,3057.9,3056.7,6.27149]
["bitfinex","ETHUSD",1720538802331,1.34519928,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720538802332,1.34519928,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720538802555,1.47917843,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720538802777,1.84660285,3057.5,3056.2,7.09797]
["bitfinex","ETHUSD",1720538803066,1.84660285,3057.5,3056.0,3.27217]
["bitfinex","ETHUSD",1720538803067,3.26908565,3057.4,3056.0,3.27217]
["bitfinex","ETHUSD",1720538803267,2.64322778,3057.3,3055.9,2.4065]
["bitfinex","ETHUSD",1720538803568,2.72502298,3057.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720538803870,1.13334369,3057.1,3056.1,3.27214]
["bitfinex","ETHUSD",1720538804099,1.13334369,3057.1,3054.8,0.68480124]
["bitfinex","ETHUSD",1720538804100,1.34644038,3056.8,3054.8,0.68480124]
["bitfinex","ETHUSD",1720538804368,1.34644038,3056.2,3054.7,2.4601]
["bitfinex","ETHUSD",1720538804528,1.4611,3055.8,3054.2,2.4601]
["bitfinex","ETHUSD",1720538804734,0.54406776,3055.6,3054.2,2.4601]
["bitfinex","ETHUSD",1720538805068,2.64363534,3055.5,3054.2,2.4601]
["bitfinex","ETHUSD",1720538805253,2.64363534,3055.5,3054.0,0.3]
["bitfinex","ETHUSD",1720538805254,1.34644038,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538805567,1.69780657,3055.4,3054.0,0.3]
["bitfinex","ETHUSD",1720538805568,1.21519461,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538805740,0.08185092,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538806144,0.25655708,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538806552,0.54406776,3055.6,3054.1,3.27426]
["bitfinex","ETHUSD",1720538806760,1.68416,3055.5,3054.1,3.27426]
["bitfinex","ETHUSD",1720538807081,0.55,3055.5,3054.1,3.27426]
["bitfinex","ETHUSD",1720538807231,0.54406776,3055.6,3054.2,0.06547515]
["bitfinex","ETHUSD",1720538807426,0.54406776,3055.6,3054.4,3.27387]
["bitfinex","ETHUSD",1720538807629,0.54406776,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720538807878,0.54406776,3055.6,3054.3,3.06546763]
["bitfinex","ETHUSD",1720538808065,0.62590231,3055.6,3054.3,3.0]
["bitfinex","ETHUSD",1720538808276,0.55,3055.5,3054.2,6.27411]
["bitfinex","ETHUSD",1720538808453,0.54406776,3055.6,3054.4,3.27389]
["bitfinex","ETHUSD",1720538808657,0.54406776,3055.6,3054.7,5.76445]
["bitfinex","ETHUSD",1720538808857,0.54406776,3055.6,3054.8,3.0]
["bitfinex","ETHUSD",1720538809173,0.54406776,3055.6,3054.7,2.4909]
["bitfinex","ETHUSD",1720538809347,0.54406776,3055.6,3054.7,3.0]
["bitfinex","ETHUSD",1720538809551,0.62590681,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720538809762,0.62590681,3055.6,3054.3,3.0]
["bitfinex","ETHUSD",1720538809953,2.0111,3055.5,3054.3,3.0]
["bitfinex","ETHUSD",1720538810149,0.34554626,3055.4,3054.1,3.0]
["bitfinex","ETHUSD",1720538810362,0.55,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538810533,0.08185442,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538810740,0.55,3055.3,3054.0,0.3]
["bitfinex","ETHUSD",1720538811136,0.08184823,3055.2,3054.0,0.3]
["bitfinex","ETHUSD",1720538811371,0.55,3055.1,3054.0,0.3]
["bitfinex","ETHUSD",1720538811580,1.09406776,3055.1,3054.0,0.3]
["bitfinex","ETHUSD",1720538812375,0.08185413,3055.0,3054.0,0.3]
["bitfinex","ETHUSD",1720538813199,1.4611,3054.8,3054.0,0.3]
["bitfinex","ETHUSD",1720538813402,0.83297348,3054.7,3054.0,0.3]
["bitfinex","ETHUSD",1720538814563,0.83297348,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720538817003,0.83297411,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720538817773,0.83298031,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720538817974,0.83297831,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720538818279,0.22940783,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538818488,0.57202659,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538819426,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538820527,0.08186203,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538820816,1.4611,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538820981,0.08187515,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720538821179,0.55,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720538821377,0.26429774,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720538821701,0.54406776,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538821702,20.01406776,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538822096,0.08185753,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538822407,20.01406776,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538823018,0.34261876,3054.6,3054.1,5.56301]
["bitfinex","ETHUSD",1720538823220,0.34261876,3054.6,3054.2,6.27416]
["bitfinex","ETHUSD",1720538823577,0.08184871,3054.5,3054.2,3.0]
["bitfinex","ETHUSD",1720538823775,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538824011,0.08186176,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538825916,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538827839,0.08185525,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538828635,0.55,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538828815,0.08187036,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720538829021,0.08187036,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538829236,0.26224224,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538829907,0.55,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538830109,0.08187054,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720538831159,0.55,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538831308,0.80340906,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538832607,0.25340906,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538833052,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538833451,0.34261876,3054.6,3054.1,3.27428]
["bitfinex","ETHUSD",1720538833752,0.34261876,3054.6,3054.2,3.0]
["bitfinex","ETHUSD",1720538834609,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538835047,1.13434202,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538835232,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538835402,0.34261876,3054.6,3054.1,0.3149]
["bitfinex","ETHUSD",1720538835610,0.08185287,3054.5,3054.0,3.149]
["bitfinex","ETHUSD",1720538835905,0.08186029,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538836311,0.34261876,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538836542,1.68443987,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538836745,0.20270586,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538836920,0.55,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720538837309,0.55,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538837648,0.34266243,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720538838609,0.54406776,3054.8,3054.0,0.149]
["bitfinex","ETHUSD",1720538838850,0.34264624,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538839017,1.13425923,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538839235,0.08186085,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538839417,1.13425923,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720538840048,0.34264624,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720538840352,1.13437302,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720538840536,1.13437302,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720538840721,1.13437302,3054.3,3054.0,0.496352]
["bitfinex","ETHUSD",1720538840920,0.34264624,3054.6,3054.0,6.770722]
["bitfinex","ETHUSD",1720538841246,0.34264624,3054.6,3054.1,3.68362064]
["bitfinex","ETHUSD",1720538841415,0.34264624,3054.6,3054.1,3.0]
["bitfinex","ETHUSD",1720538841846,0.34264624,3054.6,3054.2,3.27411]
["bitfinex","ETHUSD",1720538842025,0.34264624,3054.6,3054.3,5.476]
["bitfinex","ETHUSD",1720538842737,0.54406776,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720538842939,0.54406776,3054.8,3054.6,6.601075]
["bitfinex","ETHUSD",1720538843259,0.54406776,3054.8,3054.6,3.0]
["bitfinex","ETHUSD",1720538843414,0.54406776,3054.8,3054.5,3.0]
["bitfinex","ETHUSD",1720538844125,0.54406776,3054.8,3054.3,2.476]
["bitfinex","ETHUSD",1720538846124,0.54406776,3054.8,3054.2,3.0]
["bitfinex","ETHUSD",1720538846423,0.34868362,3054.7,3054.2,6.27415]
["bitfinex","ETHUSD",1720538846635,0.34868362,3054.7,3054.4,3.27394]
["bitfinex","ETHUSD",1720538846853,0.54406776,3054.8,3054.5,3.0]
["bitfinex","ETHUSD",1720538847221,0.34896378,3054.7,3054.5,6.27384]
["bitfinex","ETHUSD",1720538847421,0.34896378,3054.7,3054.5,7.228623]
["bitfinex","ETHUSD",1720538847763,0.34896378,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720538848064,0.34259284,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720538848368,0.35012063,3055.1,3055.0,0.327332]
["bitfinex","ETHUSD",1720538849157,0.35012063,3055.2,3054.9,3.0]
["bitfinex","ETHUSD",1720538849355,0.35012063,3055.2,3054.8,3.0]
["bitfinex","ETHUSD",1720538849658,0.35012063,3055.2,3054.7,3.0]
["bitfinex","ETHUSD",1720538849974,0.7745521,3055.1,3054.2,5.61586]
["bitfinex","ETHUSD",1720538850269,0.35012063,3055.0,3054.2,5.61586]
["bitfinex","ETHUSD",1720538850443,0.35012063,3054.9,3054.3,3.27405]
["bitfinex","ETHUSD",1720538850614,0.35012063,3054.8,3054.4,3.27394]
["bitfinex","ETHUSD",1720538850818,0.35012063,3054.7,3054.2,2.3417]
["bitfinex","ETHUSD",1720538851161,0.35012063,3054.6,3054.2,5.61579]
["bitfinex","ETHUSD",1720538851320,0.35012063,3054.5,3054.2,6.2270222]
["bitfinex","ETHUSD",1720538851655,0.34259291,3055.1,3054.2,6.2270222]
["bitfinex","ETHUSD",1720538851656,0.35012063,3054.4,3054.3,3.0]
["bitfinex","ETHUSD",1720538854164,0.34474283,3054.4,3054.3,3.0]
["bitfinex","ETHUSD",1720538854759,0.34474283,3055.0,3054.3,3.0]
["bitfinex","ETHUSD",1720538854947,0.34474283,3054.9,3054.3,3.0]
["bitfinex","ETHUSD",1720538855144,0.34474283,3054.8,3054.3,3.0654796]
["bitfinex","ETHUSD",1720538855353,0.34474283,3054.7,3054.5,3.27384]
["bitfinex","ETHUSD",1720538855530,0.34474283,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720538855734,0.34474283,3054.6,3054.5,6.27384]
["bitfinex","ETHUSD",1720538856428,0.34474283,3055.0,3054.5,6.27384]
["bitfinex","ETHUSD",1720538856664,0.34259291,3055.1,3054.5,6.27376]
["bitfinex","ETHUSD",1720538856665,0.34474283,3054.9,3054.5,6.27376]
["bitfinex","ETHUSD",1720538856846,0.34474283,3054.8,3054.5,6.27376]
["bitfinex","ETHUSD",1720538857023,0.34474283,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720538857531,0.34259291,3055.1,3054.8,3.27346]
["bitfinex","ETHUSD",1720538857749,0.34584902,3055.0,3054.9,3.27339]
["bitfinex","ETHUSD",1720538858045,0.34584902,3055.0,3054.9,6.27339]
["bitfinex","ETHUSD",1720538858251,0.34584902,3055.0,3054.9,7.22809]
["bitfinex","ETHUSD",1720538859054,0.34584902,3055.0,3054.9,3.0]
["bitfinex","ETHUSD",1720538859232,0.34584902,3055.0,3054.7,3.0]
["bitfinex","ETHUSD",1720538859444,0.34584902,3055.0,3054.7,6.27354]
["bitfinex","ETHUSD",1720538860556,0.34584902,3055.0,3054.8,3.27353]
["bitfinex","ETHUSD",1720538860728,0.34584902,3055.0,3054.9,3.0]
["bitfinex","ETHUSD",1720538861679,0.54406776,3055.5,3055.2,6.54608]
["bitfinex","ETHUSD",1720538861832,0.3397383,3055.4,3055.2,6.54608]
["bitfinex","ETHUSD",1720538862037,0.3397383,3055.4,3054.0,2.5423]
["bitfinex","ETHUSD",1720538862038,1.13395889,3055.3,3054.0,2.5423]
["bitfinex","ETHUSD",1720538862228,1.47369719,3055.2,3054.3,3.27406]
["bitfinex","ETHUSD",1720538862451,1.4738347,3055.1,3054.3,3.27406]
["bitfinex","ETHUSD",1720538862691,1.47388351,3055.0,3054.2,3.27415]
["bitfinex","ETHUSD",1720538862959,1.47390343,3054.9,3054.2,3.27415]
["bitfinex","ETHUSD",1720538863158,0.3397383,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1720538863333,0.3397383,3054.7,3054.2,3.27415]
["bitfinex","ETHUSD",1720538863539,0.3397383,3054.6,3054.3,3.0]
["bitfinex","ETHUSD",1720538863776,0.54406776,3055.0,3054.3,3.0]
["bitfinex","ETHUSD",1720538863961,0.33848159,3054.9,3054.3,3.0]
["bitfinex","ETHUSD",1720538864846,0.33848159,3054.9,3054.4,3.33941638]
["bitfinex","ETHUSD",1720538865164,0.33848159,3054.9,3054.5,6.90776164]
["bitfinex","ETHUSD",1720538865475,0.33848159,3054.9,3054.5,6.27382]
["bitfinex","ETHUSD",1720538865673,0.33848159,3054.9,3054.5,6.33929033]
["bitfinex","ETHUSD",1720538866168,0.33848159,3054.9,3054.6,3.27368]
["bitfinex","ETHUSD",1720538866374,0.54406776,3055.0,3054.7,6.27363]
["bitfinex","ETHUSD",1720538867230,0.34254605,3055.5,3054.8,5.6098957]
["bitfinex","ETHUSD",1720538867231,0.54406776,3055.4,3054.8,5.6098957]
["bitfinex","ETHUSD",1720538867473,0.33901237,3055.3,3054.9,3.0]
["bitfinex","ETHUSD",1720538867629,0.34254605,3055.5,3055.0,0.86098157]
["bitfinex","ETHUSD",1720538867829,0.33909779,3055.4,3054.9,3.06545593]
["bitfinex","ETHUSD",1720538868080,0.33909779,3055.4,3054.9,3.0]
["bitfinex","ETHUSD",1720538868674,0.33909779,3055.4,3054.8,5.2709]
["bitfinex","ETHUSD",1720538868886,1.13395834,3055.3,3054.8,5.2709]
["bitfinex","ETHUSD",1720538869058,0.33909779,3055.2,3054.8,5.2709]
["bitfinex","ETHUSD",1720538869261,0.33909779,3055.1,3054.8,5.2709]
["bitfinex","ETHUSD",1720538869472,0.34254605,3055.5,3054.8,5.2709]
["bitfinex","ETHUSD",1720538869695,1.46949584,3055.4,3054.9,0.9499261]
["bitfinex","ETHUSD",1720538869866,0.33551,3055.3,3054.9,3.9499261]
["bitfinex","ETHUSD",1720538870070,0.34254605,3055.5,3054.9,3.9499261]
["bitfinex","ETHUSD",1720538870071,0.33551,3055.2,3054.9,3.9499261]
["bitfinex","ETHUSD",1720538870271,0.33569927,3055.1,3054.9,3.0]
["bitfinex","ETHUSD",1720538870457,0.34254605,3055.5,3054.7,3.27363]
["bitfinex","ETHUSD",1720538870796,1.46962351,3055.4,3054.8,3.0]
["bitfinex","ETHUSD",1720538870979,1.46962351,3055.4,3054.5,5.54466]
["bitfinex","ETHUSD",1720538870980,1.65084047,3055.3,3054.6,3.0]
["bitfinex","ETHUSD",1720538871154,1.46962351,3055.2,3054.5,5.2709]
["bitfinex","ETHUSD",1720538871352,1.46962351,3055.1,3054.5,2.2709]
["bitfinex","ETHUSD",1720538871550,1.46962351,3055.0,3054.5,5.54472]
["bitfinex","ETHUSD",1720538871814,0.33565181,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720538871998,0.08183384,3055.3,3054.5,2.2709]
["bitfinex","ETHUSD",1720538872154,0.33522626,3055.2,3054.5,2.2709]
["bitfinex","ETHUSD",1720538872357,0.53239282,3055.2,3054.5,2.2709]
["bitfinex","ETHUSD",1720538872574,1.46934368,3055.1,3054.5,2.2709]
["bitfinex","ETHUSD",1720538872783,1.46934368,3055.0,3054.5,2.2709]
["bitfinex","ETHUSD",1720538872956,1.46934368,3054.9,3054.5,2.2709]
["bitfinex","ETHUSD",1720538873171,0.33522626,3054.8,3054.5,2.2709]
["bitfinex","ETHUSD",1720538873373,0.19716656,3055.2,3054.5,2.2709]
["bitfinex","ETHUSD",1720538873595,1.46915341,3055.1,3054.5,2.2709]
["bitfinex","ETHUSD",1720538873759,1.46915341,3055.0,3054.5,2.2709]
["bitfinex","ETHUSD",1720538874089,0.3350748,3054.9,3054.5,2.2709]
["bitfinex","ETHUSD",1720538874313,0.18974532,3055.3,3054.5,2.2709]
["bitfinex","ETHUSD",1720538874502,1.4692151,3055.2,3054.5,2.2709]
["bitfinex","ETHUSD",1720538874659,1.4692151,3055.1,3054.5,2.2709]
["bitfinex","ETHUSD",1720538874859,1.4692151,3055.0,3054.5,2.2709]
["bitfinex","ETHUSD",1720538875060,1.46921265,3054.9,3054.5,2.2709]
["bitfinex","ETHUSD",1720538875299,0.33512175,3054.8,3054.5,5.54473]
["bitfinex","ETHUSD",1720538875506,1.34445031,3055.4,3054.6,3.854485]
["bitfinex","ETHUSD",1720538875689,1.46920349,3055.3,3054.6,3.854485]
["bitfinex","ETHUSD",1720538875896,1.46918331,3055.2,3054.6,3.0]
["bitfinex","ETHUSD",1720538876206,0.33519266,3055.1,3054.7,3.27355]
["bitfinex","ETHUSD",1720538876390,0.33519266,3055.0,3054.8,6.96634801]
["bitfinex","ETHUSD",1720538876589,0.34254605,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1720538876908,1.46982147,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1720538877208,1.63340325,3055.3,3054.8,3.0]
["bitfinex","ETHUSD",1720538877387,1.46982147,3055.2,3054.6,6.27374]
["bitfinex","ETHUSD",1720538877592,1.46982147,3055.1,3054.6,6.27374]
["bitfinex","ETHUSD",1720538877775,0.33587381,3055.0,3054.6,6.27374]
["bitfinex","ETHUSD",1720538878110,0.33587381,3054.9,3054.6,4.564459]
["bitfinex","ETHUSD",1720538878403,0.33587381,3054.8,3054.6,3.0]
["bitfinex","ETHUSD",1720538878603,1.34502481,3055.3,3054.5,5.2709]
["bitfinex","ETHUSD",1720538878604,0.33587381,3054.7,3054.5,5.2709]
["bitfinex","ETHUSD",1720538878805,0.33587381,3054.6,3054.5,5.2709]
["bitfinex","ETHUSD",1720538879169,0.33587381,3054.6,3054.5,6.125385]
["bitfinex","ETHUSD",1720538879516,0.33495917,3054.6,3054.5,9.399185]
["bitfinex","ETHUSD",1720538879688,1.88909257,3055.4,3054.5,9.399185]
["bitfinex","ETHUSD",1720538879880,1.6330751,3055.3,3054.5,9.399185]
["bitfinex","ETHUSD",1720538880079,1.46956219,3055.2,3054.5,9.399185]
["bitfinex","ETHUSD",1720538880305,1.46956219,3055.1,3054.5,8.5447]
["bitfinex","ETHUSD",1720538880508,0.33555646,3055.0,3054.5,8.5447]
["bitfinex","ETHUSD",1720538880673,0.33555646,3054.9,3054.5,3.0]
["bitfinex","ETHUSD",1720538880868,0.33555646,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1720538881107,0.33555646,3054.7,3054.3,3.869416]
["bitfinex","ETHUSD",1720538881409,1.42685866,3055.2,3054.3,6.27397]
["bitfinex","ETHUSD",1720538881410,0.33555646,3054.6,3054.3,6.27397]
["bitfinex","ETHUSD",1720538881581,0.33555646,3054.5,3054.4,3.27395]
["bitfinex","ETHUSD",1720538881790,0.33555646,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1720538882103,0.33555646,3055.0,3054.3,3.0]
["bitfinex","ETHUSD",1720538882104,1.29766343,3054.9,3054.3,3.0]
["bitfinex","ETHUSD",1720538882316,1.63324157,3054.8,3054.2,3.0]
["bitfinex","ETHUSD",1720538882467,1.46970411,3054.7,3054.2,3.91176]
["bitfinex","ETHUSD",1720538882668,0.33555646,3054.6,3054.2,3.91176]
["bitfinex","ETHUSD",1720538882881,0.33555646,3054.5,3054.3,0.960604]
["bitfinex","ETHUSD",1720538883139,2.2258776,3055.1,3054.3,0.960604]
["bitfinex","ETHUSD",1720538883140,0.33555646,3054.4,3054.3,0.960604]
["bitfinex","ETHUSD",1720538883315,0.33555646,3054.4,3054.2,3.0]
["bitfinex","ETHUSD",1720538883470,0.33555646,3054.3,3054.2,3.0]
["bitfinex","ETHUSD",1720538883671,0.33555646,3054.9,3054.2,3.0]
["bitfinex","ETHUSD",1720538883876,0.33555646,3054.9,3054.0,3.149]
["bitfinex","ETHUSD",1720538883877,1.6332921,3054.8,3054.0,3.149]
["bitfinex","ETHUSD",1720538884071,1.55157231,3054.7,3054.0,3.149]
["bitfinex","ETHUSD",1720538884301,0.33555646,3054.6,3054.0,3.149]
["bitfinex","ETHUSD",1720538884514,0.33555646,3054.5,3054.0,7.453314]
["bitfinex","ETHUSD",1720538884794,0.39956642,3055.0,3054.1,3.27421]
["bitfinex","ETHUSD",1720538884795,0.33555646,3054.4,3054.1,3.27421]
["bitfinex","ETHUSD",1720538885110,0.33555646,3054.3,3054.2,7.3063354]
["bitfinex","ETHUSD",1720538885319,1.34628993,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1720538885616,1.63157288,3054.8,3054.4,3.0]
["bitfinex","ETHUSD",1720538885812,0.33386806,3054.7,3054.3,3.27406]
["bitfinex","ETHUSD",1720538885988,0.33386806,3054.6,3054.4,3.0]
["bitfinex","ETHUSD",1720538886190,0.33386806,3054.5,3054.4,3.0]
["bitfinex","ETHUSD",1720538886431,0.33386806,3054.8,3054.4,3.0]
["bitfinex","ETHUSD",1720538886598,0.49748014,3054.7,3054.4,3.80643449]
["bitfinex","ETHUSD",1720538886949,0.33386806,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720538887148,0.54406776,3055.1,3054.7,3.27363]
["bitfinex","ETHUSD",1720538887355,0.33406817,3055.0,3054.7,3.33909491]
["bitfinex","ETHUSD",1720538887524,0.33406817,3055.0,3054.8,6.2079952]
["bitfinex","ETHUSD",1720538887724,0.33406817,3054.9,3054.8,6.14253]
["bitfinex","ETHUSD",1720538887958,0.33406817,3054.9,3054.8,9.14253]
["bitfinex","ETHUSD",1720538888169,0.33406817,3054.9,3054.8,10.48027545]
["bitfinex","ETHUSD",1720538889144,0.33406817,3054.9,3054.8,7.20674545]
["bitfinex","ETHUSD",1720538889456,0.33406817,3054.9,3054.8,3.0]
["bitfinex","ETHUSD",1720538889651,0.33406817,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720538889961,0.33406817,3054.8,3054.6,3.0]
["bitfinex","ETHUSD",1720538890115,0.33406817,3054.7,3054.6,3.0]
["bitfinex","ETHUSD",1720538890457,0.33406817,3054.7,3054.5,3.0]
["bitfinex","ETHUSD",1720538890626,2.50081058,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720538890627,0.33406817,3054.6,3054.5,3.0]
["bitfinex","ETHUSD",1720538890840,0.33406817,3054.6,3054.3,3.0]
["bitfinex","ETHUSD",1720538891068,0.33406817,3054.5,3054.4,0.3]
["bitfinex","ETHUSD",1720538891280,0.33406817,3054.5,3054.4,3.3]
["bitfinex","ETHUSD",1720538891579,0.33406817,3054.5,3054.4,6.57396]
["bitfinex","ETHUSD",1720538892329,0.33406817,3054.5,3054.4,9.44296]
["bitfinex","ETHUSD",1720538892537,0.33406817,3054.5,3054.4,12.71692]
["bitfinex","ETHUSD",1720538893174,0.33406817,3054.5,3054.4,6.169]
["bitfinex","ETHUSD",1720538894163,0.33406817,3054.5,3054.4,3.0]
["bitfinex","ETHUSD",1720538894362,0.33406817,3054.5,3054.3,6.27399]
["bitfinex","ETHUSD",1720538894548,0.33406817,3054.4,3054.3,3.0]
["bitfinex","ETHUSD",1720538894752,0.33406817,3054.4,3054.1,6.27422]
["bitfinex","ETHUSD",1720538894952,0.33406817,3054.3,3054.1,7.148069]
["bitfinex","ETHUSD",1720538895153,0.33406817,3054.2,3054.1,6.27422]
["bitfinex","ETHUSD",1720538896463,0.33406817,3054.2,3054.1,9.5485]
["bitfinex","ETHUSD",1720538896997,0.33406817,3054.2,3054.1,15.29918]
["bitfinex","ETHUSD",1720538897279,1.89305402,3055.0,3054.7,3.27363]
["bitfinex","ETHUSD",1720538897488,0.32348912,3054.9,3054.7,3.27363]
["bitfinex","ETHUSD",1720538897778,0.54406776,3055.0,3054.7,3.27363]
["bitfinex","ETHUSD",1720538897779,0.32348912,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720538898081,0.32348912,3054.9,3054.7,3.27357]
["bitfinex","ETHUSD",1720538898438,0.32348912,3054.9,3054.7,7.488786]
["bitfinex","ETHUSD",1720538898785,0.32348912,3054.9,3054.8,3.0]
["bitfinex","ETHUSD",1720538899277,0.32348912,3055.1,3054.8,3.0]
["bitfinex","ETHUSD",1720538899447,0.32348912,3055.0,3054.8,3.0]
["bitfinex","ETHUSD",1720538899641,0.32348912,3054.9,3054.8,3.0]
["bitfinex","ETHUSD",1720538900284,0.32348912,3055.1,3054.8,3.0]
["bitfinex","ETHUSD",1720538900481,0.32348912,3055.0,3054.8,3.0]
["bitfinex","ETHUSD",1720538900771,0.32348912,3055.0,3054.5,2.869]
["bitfinex","ETHUSD",1720538900772,0.32348912,3054.9,3054.5,6.1428]
["bitfinex","ETHUSD",1720538900945,0.32348912,3054.9,3054.3,3.274]
["bitfinex","ETHUSD",1720538900946,1.62147055,3054.8,3054.3,3.274]
["bitfinex","ETHUSD",1720538901260,0.32348912,3054.7,3054.5,3.27384]
["bitfinex","ETHUSD",1720538901468,1.34898626,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720538901469,0.32348912,3054.6,3054.5,3.27384]
["bitfinex","ETHUSD",1720538901666,0.32348912,3054.9,3054.5,6.27384]
["bitfinex","ETHUSD",1720538901878,0.48731116,3054.8,3054.5,6.27384]
["bitfinex","ETHUSD",1720538902098,0.32348912,3054.7,3054.5,6.27384]
["bitfinex","ETHUSD",1720538902270,0.32348912,3054.6,3054.5,6.27384]
["bitfinex","ETHUSD",1720538902472,2.02937537,3055.2,3054.5,6.27384]
["bitfinex","ETHUSD",1720538902473,0.32351878,3055.0,3054.6,3.27366]
["bitfinex","ETHUSD",1720538902682,0.32368744,3054.9,3054.6,3.27366]
["bitfinex","ETHUSD",1720538902891,1.69147938,3055.2,3054.6,3.27366]
["bitfinex","ETHUSD",1720538902892,0.32368744,3054.8,3054.6,3.27366]
["bitfinex","ETHUSD",1720538903184,0.32368744,3054.7,3054.6,3.27366]
["bitfinex","ETHUSD",1720538903964,0.32368744,3055.1,3054.6,3.27366]
["bitfinex","ETHUSD",1720538904294,0.32368744,3055.0,3054.6,3.27366]
["bitfinex","ETHUSD",1720538904464,0.32368744,3054.9,3054.6,3.27366]
["bitfinex","ETHUSD",1720538904794,0.32368744,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720538905108,0.32368744,3054.8,3054.5,6.27384]
["bitfinex","ETHUSD",1720538905398,1.3494738,3055.1,3054.5,6.27384]
["bitfinex","ETHUSD",1720538905399,0.32368744,3054.7,3054.5,6.27385]
["bitfinex","ETHUSD",1720538905559,1.3494738,3055.0,3054.5,6.27385]
["bitfinex","ETHUSD",1720538905560,0.32368744,3054.6,3054.5,6.27385]
["bitfinex","ETHUSD",1720538906001,1.3494738,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1720538906202,0.48693042,3054.9,3054.6,3.27372]
["bitfinex","ETHUSD",1720538906493,1.3494738,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720538906494,0.32327838,3054.8,3054.6,3.27372]
["bitfinex","ETHUSD",1720538906799,0.32327838,3054.7,3054.6,3.27372]
["bitfinex","ETHUSD",1720538907116,1.3494738,3055.1,3054.6,1.02022632]
["bitfinex","ETHUSD",1720538907396,0.54406776,3055.4,3054.6,1.02022632]
["bitfinex","ETHUSD",1720538907397,0.54406776,3055.4,3055.2,3.27309]
["bitfinex","ETHUSD",1720538907560,0.32480548,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720538907760,19.47,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1720538907960,0.32472972,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720538909077,0.32472972,3055.4,3055.2,6.54612]
["bitfinex","ETHUSD",1720538909395,0.32472972,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720538910193,2.30420269,3055.4,3054.7,3.2736]
["bitfinex","ETHUSD",1720538910394,1.62228208,3055.3,3054.8,3.0]
["bitfinex","ETHUSD",1720538910614,0.4883341,3055.2,3054.8,3.0]
["bitfinex","ETHUSD",1720538910895,3.32829434,3055.4,3054.5,3.27376]
["bitfinex","ETHUSD",1720538910896,0.48839418,3055.1,3054.6,6.27372]
["bitfinex","ETHUSD",1720538911095,0.32472972,3055.0,3054.6,6.27372]
["bitfinex","ETHUSD",1720538911296,0.32472972,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720538911502,0.32472972,3054.8,3054.5,6.27378]
["bitfinex","ETHUSD",1720538911708,0.32472972,3054.7,3054.6,3.27373]
["bitfinex","ETHUSD",1720538911915,0.32472972,3054.7,3054.6,3.0]
["bitfinex","ETHUSD",1720538912196,0.32472972,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720538912396,0.4885038,3055.0,3054.6,3.0]
["bitfinex","ETHUSD",1720538912603,0.32472972,3054.9,3054.7,3.0]
["bitfinex","ETHUSD",1720538912911,2.08217804,3055.2,3054.7,3.0]
["bitfinex","ETHUSD",1720538912912,0.32472972,3054.8,3054.7,3.0]
["bitfinex","ETHUSD",1720538913206,2.08217804,3055.2,3054.6,3.0]
["bitfinex","ETHUSD",1720538913207,0.32472972,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720538913372,0.32472972,3055.0,3054.6,3.0]
["bitfinex","ETHUSD",1720538913566,0.32472972,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720538913766,0.32472972,3054.8,3054.6,6.27374]
["bitfinex","ETHUSD",1720538913990,0.32472972,3054.7,3054.6,6.27374]
["bitfinex","ETHUSD",1720538914302,0.32472972,3055.1,3054.6,6.27374]
["bitfinex","ETHUSD",1720538914464,0.32472972,3055.0,3054.6,6.27374]
["bitfinex","ETHUSD",1720538914659,0.32472972,3054.9,3054.8,3.27351]
["bitfinex","ETHUSD",1720538914861,0.32472972,3055.1,3054.8,3.33897374]
["bitfinex","ETHUSD",1720538915096,0.32472972,3055.0,3054.8,0.06546374]
["bitfinex","ETHUSD",1720538915402,0.54406776,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720538915562,1.89288913,3056.0,3055.6,3.2726]
["bitfinex","ETHUSD",1720538915767,0.54406776,3056.0,3055.6,6.54521]
["bitfinex","ETHUSD",1720538915964,0.54406776,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720538916164,0.54406776,3056.0,3055.9,3.0]
["bitfinex","ETHUSD",1720538916412,0.54406776,3056.0,3055.4,3.2728]
["bitfinex","ETHUSD",1720538916566,0.16350286,3055.9,3055.5,6.2727]
["bitfinex","ETHUSD",1720538917064,0.54406776,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1720538917376,0.54406776,3056.0,3055.8,3.33790217]
["bitfinex","ETHUSD",1720538918371,0.54406776,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1720538919009,0.54406776,3056.0,3055.8,3.33790241]
["bitfinex","ETHUSD",1720538919512,0.54406776,3056.0,3055.8,3.27246]
["bitfinex","ETHUSD",1720538919700,0.54406776,3056.0,3055.7,3.27249]
["bitfinex","ETHUSD",1720538919879,0.54406776,3056.4,3055.7,3.27249]
["bitfinex","ETHUSD",1720538920493,0.54406776,3056.4,3055.7,6.54499]
["bitfinex","ETHUSD",1720538920831,0.54406776,3056.4,3055.7,3.27249]
["bitfinex","ETHUSD",1720538922005,0.54406776,3056.4,3055.7,6.545]
["bitfinex","ETHUSD",1720538922218,0.54406776,3056.4,3055.8,3.33790139]
["bitfinex","ETHUSD",1720538922382,0.54406776,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1720538923767,2.77051714,3056.4,3055.6,3.27259]
["bitfinex","ETHUSD",1720538923974,2.77051714,3056.4,3055.7,6.27251]
["bitfinex","ETHUSD",1720538924214,0.54406776,3056.4,3055.7,3.27251]
["bitfinex","ETHUSD",1720538924509,0.54406776,3056.4,3055.7,3.27249]
["bitfinex","ETHUSD",1720538925210,0.54406776,3056.4,3055.8,0.06544136]
["bitfinex","ETHUSD",1720538925425,0.54406776,3056.4,3055.8,3.33790136]
["bitfinex","ETHUSD",1720538925904,19.47,3056.6,3055.8,3.33790136]
["bitfinex","ETHUSD",1720538926110,3.162,3056.5,3055.8,3.33790136]
["bitfinex","ETHUSD",1720538927523,19.47,3056.6,3055.8,3.33790136]
["bitfinex","ETHUSD",1720538927524,19.47,3056.6,3055.9,5.6084]
["bitfinex","ETHUSD",1720538927830,0.54406776,3056.7,3056.4,2.869]
["bitfinex","ETHUSD",1720538927982,12.15,3057.1,3056.4,2.869]
["bitfinex","ETHUSD",1720538927983,12.69406776,3057.1,3056.4,2.869]
["bitfinex","ETHUSD",1720538928187,1.215,3057.0,3056.4,2.9344291]
["bitfinex","ETHUSD",1720538928604,12.69406776,3057.1,3056.4,6.2062391]
["bitfinex","ETHUSD",1720538929989,12.69406776,3057.1,3056.5,3.27164]
["bitfinex","ETHUSD",1720538930190,12.69406776,3057.1,3056.6,3.33696447]
["bitfinex","ETHUSD",1720538930615,12.69406776,3057.1,3056.6,3.27154]
["bitfinex","ETHUSD",1720538931694,20.01406776,3057.4,3056.6,3.27154]
["bitfinex","ETHUSD",1720538931923,2.09311,3057.3,3056.6,3.27154]
["bitfinex","ETHUSD",1720538932122,0.54406776,3057.4,3056.4,2.869]
["bitfinex","ETHUSD",1720538932327,0.54406776,3057.4,3056.4,6.14076]
["bitfinex","ETHUSD",1720538932328,1.13336992,3057.3,3056.4,6.14076]
["bitfinex","ETHUSD",1720538932503,1.13336992,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720538932718,0.54406776,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720538933021,0.20051678,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720538935312,0.20051678,3057.3,3056.6,0.06542776]
["bitfinex","ETHUSD",1720538935517,0.54406776,3057.4,3056.6,2.4141]
["bitfinex","ETHUSD",1720538936543,0.54406776,3057.4,3056.7,0.06542449]
["bitfinex","ETHUSD",1720538937405,0.54406776,3057.4,3056.6,5.68569]
["bitfinex","ETHUSD",1720538937628,0.54406776,3057.4,3056.4,6.14081]
["bitfinex","ETHUSD",1720538937629,0.54406776,3057.4,3056.4,2.869]
["bitfinex","ETHUSD",1720538937827,1.21514227,3057.3,3056.3,6.54378]
["bitfinex","ETHUSD",1720538938039,0.2577065,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720538938241,0.0817855,3057.2,3056.2,2.2532]
["bitfinex","ETHUSD",1720538938742,0.0817855,3057.2,3056.1,9.54416]
["bitfinex","ETHUSD",1720538938743,1.13346157,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1720538938947,1.4611,3057.2,3056.0,2.869]
["bitfinex","ETHUSD",1720538938948,0.25945616,3057.0,3056.0,2.869]
["bitfinex","ETHUSD",1720538939261,0.081793,3057.0,3055.8,2.485]
["bitfinex","ETHUSD",1720538939426,1.68361411,3056.9,3055.5,2.869]
["bitfinex","ETHUSD",1720538939751,0.25834926,3056.8,3055.5,2.869]
["bitfinex","ETHUSD",1720538939909,0.63180853,3056.7,3055.5,2.869]
["bitfinex","ETHUSD",1720538940113,1.13366056,3056.6,3055.5,2.869]
["bitfinex","ETHUSD",1720538940346,0.08180852,3056.5,3055.5,2.869]
["bitfinex","ETHUSD",1720538940911,0.08180852,3056.5,3055.6,3.0]
["bitfinex","ETHUSD",1720538941908,1.68372523,3056.4,3055.5,2.869]
["bitfinex","ETHUSD",1720538942111,0.08181871,3056.3,3055.5,2.869]
["bitfinex","ETHUSD",1720538942309,1.1337681,3056.2,3055.5,2.869]
["bitfinex","ETHUSD",1720538942517,1.2155868,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538942718,1.13383688,3056.0,3055.5,2.869]
["bitfinex","ETHUSD",1720538942940,0.0818187,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538943528,1.13385535,3056.0,3055.1,5.2408]
["bitfinex","ETHUSD",1720538943732,0.55,3056.4,3055.1,5.2408]
["bitfinex","ETHUSD",1720538943733,1.21567632,3055.9,3055.2,3.0]
["bitfinex","ETHUSD",1720538943933,0.34636456,3056.3,3055.2,3.0]
["bitfinex","ETHUSD",1720538944132,1.21571216,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1720538944341,1.13389347,3056.1,3055.2,3.0]
["bitfinex","ETHUSD",1720538944559,1.21562854,3056.0,3055.2,4.151395]
["bitfinex","ETHUSD",1720538944853,0.08181861,3056.2,3055.2,4.151395]
["bitfinex","ETHUSD",1720538945010,0.75335861,3056.5,3055.5,2.869]
["bitfinex","ETHUSD",1720538945211,1.13368091,3056.4,3055.5,3.87593297]
["bitfinex","ETHUSD",1720538945457,0.75335861,3056.5,3055.5,3.87593297]
["bitfinex","ETHUSD",1720538945458,1.13368091,3056.3,3055.6,3.27262]
["bitfinex","ETHUSD",1720538945624,0.54406776,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538945829,1.13361084,3056.4,3055.9,2.869]
["bitfinex","ETHUSD",1720538946038,0.54406776,3056.5,3055.9,6.14134]
["bitfinex","ETHUSD",1720538946213,0.54406776,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538946549,19.47,3056.7,3055.9,2.869]
["bitfinex","ETHUSD",1720538946859,1.13359975,3056.6,3055.9,2.869]
["bitfinex","ETHUSD",1720538947161,1.21535313,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538947364,1.13355596,3056.4,3055.9,2.869]
["bitfinex","ETHUSD",1720538947669,0.08180998,3056.3,3055.5,2.869]
["bitfinex","ETHUSD",1720538947960,1.13355596,3056.2,3055.5,2.869]
["bitfinex","ETHUSD",1720538948167,0.08181858,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538948326,0.08181858,3056.3,3055.5,3.1559]
["bitfinex","ETHUSD",1720538948525,1.13375708,3056.2,3055.5,2.869]
["bitfinex","ETHUSD",1720538948746,1.13375708,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538948944,0.08181858,3056.3,3055.5,2.869]
["bitfinex","ETHUSD",1720538949266,1.13376969,3056.2,3055.5,2.869]
["bitfinex","ETHUSD",1720538949469,1.13376969,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538949678,1.34207679,3056.5,3055.5,3.483191]
["bitfinex","ETHUSD",1720538949958,1.13366838,3056.4,3055.9,2.869]
["bitfinex","ETHUSD",1720538950163,19.47,3056.7,3055.9,2.869]
["bitfinex","ETHUSD",1720538950353,4.37932339,3056.6,3055.9,2.869]
["bitfinex","ETHUSD",1720538950530,1.21537548,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538950728,1.13357127,3056.4,3055.9,2.869]
["bitfinex","ETHUSD",1720538950929,3.24575212,3056.6,3055.9,2.869]
["bitfinex","ETHUSD",1720538951266,1.13360386,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538951431,19.47,3056.7,3056.0,2.3218]
["bitfinex","ETHUSD",1720538951961,1.1335867,3056.6,3056.0,2.3218]
["bitfinex","ETHUSD",1720538952169,1.13354993,3056.5,3056.0,2.3218]
["bitfinex","ETHUSD",1720538952479,19.47,3056.7,3056.0,2.3218]
["bitfinex","ETHUSD",1720538952677,1.13355923,3056.6,3056.0,2.3218]
["bitfinex","ETHUSD",1720538952970,0.54406776,3056.8,3056.0,2.3218]
["bitfinex","ETHUSD",1720538952971,0.08179977,3056.7,3056.0,2.3218]
["bitfinex","ETHUSD",1720538953275,1.1335833,3056.6,3056.0,2.3218]
["bitfinex","ETHUSD",1720538953575,0.08179979,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538953740,1.1335833,3056.4,3055.5,5.1908]
["bitfinex","ETHUSD",1720538954063,1.1335833,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720538954640,1.13368829,3056.3,3055.6,3.0]
["bitfinex","ETHUSD",1720538954869,1.42658671,3056.5,3055.5,5.1908]
["bitfinex","ETHUSD",1720538954870,1.13368829,3056.2,3055.5,5.1908]
["bitfinex","ETHUSD",1720538955072,0.08180594,3056.2,3055.5,2.869]
["bitfinex","ETHUSD",1720538955256,1.13370473,3056.1,3055.5,2.869]
["bitfinex","ETHUSD",1720538955459,0.08181027,3056.4,3055.5,2.869]
["bitfinex","ETHUSD",1720538955773,1.13366007,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1720538955935,1.34478692,3056.7,3055.7,5.76019]
["bitfinex","ETHUSD",1720538956137,1.94795323,3056.8,3055.9,2.869]
["bitfinex","ETHUSD",1720538956138,1.57829597,3056.6,3055.9,2.869]
["bitfinex","ETHUSD",1720538956477,1.13358944,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538956838,1.13358944,3056.7,3056.1,3.27208]
["bitfinex","ETHUSD",1720538957042,0.54406776,3056.8,3055.9,6.14129]
["bitfinex","ETHUSD",1720538957043,1.13358944,3056.6,3055.9,6.14129]
["bitfinex","ETHUSD",1720538957244,0.54406776,3056.8,3056.0,0.2869]
["bitfinex","ETHUSD",1720538957550,0.54406776,3056.8,3056.1,3.27209]
["bitfinex","ETHUSD",1720538957859,2.67995323,3056.8,3055.9,2.869]
["bitfinex","ETHUSD",1720538958169,1.29686712,3056.7,3055.9,2.869]
["bitfinex","ETHUSD",1720538958395,1.29686085,3056.6,3055.9,2.869]
["bitfinex","ETHUSD",1720538958674,0.54406776,3056.8,3056.0,3.88631]
["bitfinex","ETHUSD",1720538958874,1.13349236,3056.7,3056.0,3.27217]
["bitfinex","ETHUSD",1720538959073,0.54406776,3056.8,3056.0,3.886287]
["bitfinex","ETHUSD",1720538959275,1.13348847,3056.7,3056.1,3.27214]
["bitfinex","ETHUSD",1720538959476,0.54406776,3056.8,3055.9,2.869]
["bitfinex","ETHUSD",1720538959682,1.29682367,3056.7,3055.9,6.14129]
["bitfinex","ETHUSD",1720538959860,1.29682367,3056.6,3055.9,6.14129]
["bitfinex","ETHUSD",1720538960192,4.10744024,3056.8,3055.9,6.14129]
["bitfinex","ETHUSD",1720538960478,2.64249562,3056.7,3055.9,6.58119648]
["bitfinex","ETHUSD",1720538960686,1.29688755,3056.6,3055.9,6.58119648]
["bitfinex","ETHUSD",1720538960859,1.13354728,3056.6,3055.9,6.58119648]
["bitfinex","ETHUSD",1720538961059,1.97147266,3056.8,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538961286,2.64246281,3056.7,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538961452,1.29685547,3056.6,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538961646,1.34560807,3056.7,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538961866,0.16332474,3056.6,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538962060,1.13352593,3056.7,3056.0,0.98535865]
["bitfinex","ETHUSD",1720538962296,1.29684834,3056.6,3055.9,6.58119648]
["bitfinex","ETHUSD",1720538962495,1.34560807,3056.7,3055.9,6.14129]
["bitfinex","ETHUSD",1720538962797,1.29690433,3056.6,3055.9,6.14129]
["bitfinex","ETHUSD",1720538962993,1.34560807,3056.7,3055.9,6.14129]
["bitfinex","ETHUSD",1720538963177,1.29690454,3056.6,3055.9,6.14129]
["bitfinex","ETHUSD",1720538963376,1.34560807,3056.7,3055.9,6.14129]
["bitfinex","ETHUSD",1720538963589,1.29691965,3056.6,3055.9,6.14129]
["bitfinex","ETHUSD",1720538963841,1.29691965,3056.5,3055.9,2.869]
["bitfinex","ETHUSD",1720538963982,0.24517466,3056.4,3055.9,2.869]
["bitfinex","ETHUSD",1720538964188,0.1634432,3056.3,3055.7,2.4877]
["bitfinex","ETHUSD",1720538964399,1.13354485,3056.4,3055.7,5.4877]
["bitfinex","ETHUSD",1720538964400,1.13366295,3056.2,3055.7,5.4877]
["bitfinex","ETHUSD",1720538964599,1.34560807,3056.4,3055.7,5.4877]
["bitfinex","ETHUSD",1720538964826,1.34560807,3056.2,3055.3,2.4812]
["bitfinex","ETHUSD",1720538965127,1.34560807,3056.0,3055.3,2.4812]
["bitfinex","ETHUSD",1720538965423,1.37897282,3055.9,3055.3,2.4812]
["bitfinex","ETHUSD",1720538965716,1.13367061,3055.8,3055.3,2.4812]
["bitfinex","ETHUSD",1720538966445,1.13367061,3055.8,3055.1,6.14221]
["bitfinex","ETHUSD",1720538966446,0.16373548,3055.7,3055.1,2.869]
["bitfinex","ETHUSD",1720538966744,1.13387468,3055.6,3055.1,2.869]
["bitfinex","ETHUSD",1720538966922,0.08182341,3055.7,3055.1,2.869]
["bitfinex","ETHUSD",1720538967125,1.1338845,3055.6,3055.1,2.869]
["bitfinex","ETHUSD",1720538967337,1.1338845,3055.6,3054.8,2.4975]
["bitfinex","ETHUSD",1720538967338,1.13393508,3055.5,3054.8,2.4975]
["bitfinex","ETHUSD",1720538967540,1.13397128,3055.4,3054.8,2.4975]
["bitfinex","ETHUSD",1720538967910,0.08182704,3055.6,3054.8,2.4975]
["bitfinex","ETHUSD",1720538968243,1.13391605,3055.5,3054.8,2.87939475]
["bitfinex","ETHUSD",1720538968449,1.13391605,3055.4,3054.8,2.87939475]
["bitfinex","ETHUSD",1720538968606,1.13391605,3055.5,3054.8,2.87939475]
["bitfinex","ETHUSD",1720538969101,0.08182985,3055.4,3054.8,2.4975]
["bitfinex","ETHUSD",1720538969302,1.13391605,3055.3,3054.8,2.4975]
["bitfinex","ETHUSD",1720538970543,0.08183495,3055.5,3054.8,2.4975]
["bitfinex","ETHUSD",1720538970725,1.1339676,3055.4,3054.9,2.869]
["bitfinex","ETHUSD",1720538970927,0.54406776,3055.6,3054.9,2.869]
["bitfinex","ETHUSD",1720538971235,0.54406776,3055.6,3055.0,3.27326]
["bitfinex","ETHUSD",1720538971537,0.54406776,3055.6,3055.0,6.54651]
["bitfinex","ETHUSD",1720538971710,0.54406776,3055.6,3055.0,3.27325]
["bitfinex","ETHUSD",1720538972506,0.54406776,3055.6,3055.0,6.5465]
["bitfinex","ETHUSD",1720538972998,0.54406776,3055.6,3055.0,3.27325]
["bitfinex","ETHUSD",1720538973206,0.54406776,3055.6,3055.0,7.8569667]
["bitfinex","ETHUSD",1720538973728,0.54406776,3055.6,3055.1,3.27319]
["bitfinex","ETHUSD",1720538976111,0.54406776,3055.6,3055.3,2.869]
["bitfinex","ETHUSD",1720538976452,0.54406776,3056.0,3055.3,6.14199]
["bitfinex","ETHUSD",1720538976909,0.54406776,3056.0,3055.3,7.312428]
["bitfinex","ETHUSD",1720538977515,0.54406776,3056.0,3055.4,3.27282]
["bitfinex","ETHUSD",1720538977716,0.54406776,3056.3,3055.5,3.27278]
["bitfinex","ETHUSD",1720538977946,0.54406776,3056.3,3055.7,2.869]
["bitfinex","ETHUSD",1720538978320,0.54406776,3056.3,3055.7,2.93444444]
["bitfinex","ETHUSD",1720538978528,0.54406776,3056.3,3055.7,2.869]
["bitfinex","ETHUSD",1720538979940,0.54406776,3056.3,3055.8,2.4377442]
["bitfinex","ETHUSD",1720538980163,0.54406776,3056.3,3056.1,2.869]
["bitfinex","ETHUSD",1720538980451,0.54406776,3056.3,3056.1,3.810352]
["bitfinex","ETHUSD",1720538980656,0.54406776,3056.8,3056.1,3.810352]
["bitfinex","ETHUSD",1720538980834,0.54406776,3056.8,3056.2,3.27196]
["bitfinex","ETHUSD",1720538981046,1.42938887,3057.0,3056.1,2.869]
["bitfinex","ETHUSD",1720538981244,3.8524331,3056.9,3056.1,2.869]
["bitfinex","ETHUSD",1720538981421,1.29699783,3056.8,3056.1,2.869]
["bitfinex","ETHUSD",1720538981621,1.13351833,3056.7,3056.1,2.869]
["bitfinex","ETHUSD",1720538981948,1.13352534,3056.6,3056.1,2.869]
["bitfinex","ETHUSD",1720538982180,1.4293951,3056.7,3055.8,5.3723]
["bitfinex","ETHUSD",1720538982319,1.4293951,3056.5,3055.8,2.3723]
["bitfinex","ETHUSD",1720538982519,4.41388177,3056.4,3055.8,2.3723]
["bitfinex","ETHUSD",1720538982761,1.29726602,3056.3,3055.8,2.3723]
["bitfinex","ETHUSD",1720538983056,1.9094165,3056.4,3055.8,2.3723]
["bitfinex","ETHUSD",1720538983057,1.13370561,3056.2,3055.8,2.3723]
["bitfinex","ETHUSD",1720538983361,1.9094165,3056.4,3055.4,5.60879]
["bitfinex","ETHUSD",1720538983362,1.34760079,3056.3,3055.4,5.60879]
["bitfinex","ETHUSD",1720538983684,1.34760079,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1720538983685,0.08180524,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1720538983832,1.29745684,3056.2,3055.5,3.0]
["bitfinex","ETHUSD",1720538984024,0.08180524,3056.1,3055.3,2.869]
["bitfinex","ETHUSD",1720538984221,1.34899588,3055.9,3055.0,2.2571]
["bitfinex","ETHUSD",1720538984421,3.85328144,3055.8,3055.0,2.2571]
["bitfinex","ETHUSD",1720538984638,1.29753021,3055.7,3055.0,6.370357]
["bitfinex","ETHUSD",1720538984965,1.34899588,3056.0,3055.3,2.869]
["bitfinex","ETHUSD",1720538985169,2.50427399,3055.9,3055.3,2.869]
["bitfinex","ETHUSD",1720538985454,1.29764462,3055.8,3055.3,2.869]
["bitfinex","ETHUSD",1720538985657,0.16382764,3055.7,3055.3,2.869]
["bitfinex","ETHUSD",1720538985832,1.34899588,3055.9,3055.3,2.869]
["bitfinex","ETHUSD",1720538986160,1.29771061,3055.8,3055.3,2.869]
["bitfinex","ETHUSD",1720538986327,0.16385574,3055.7,3055.4,2.2551]
["bitfinex","ETHUSD",1720538986523,1.34899588,3055.9,3055.4,2.2551]
["bitfinex","ETHUSD",1720538986855,0.16386817,3055.8,3055.4,2.2551]
["bitfinex","ETHUSD",1720538987063,1.29770722,3055.8,3055.4,2.2551]
["bitfinex","ETHUSD",1720538987237,1.65251995,3055.9,3055.4,2.2551]
["bitfinex","ETHUSD",1720538987420,1.2976931,3055.8,3055.4,2.2551]
["bitfinex","ETHUSD",1720538987620,0.30352407,3055.9,3055.4,2.2551]
["bitfinex","ETHUSD",1720538987823,1.13382331,3055.8,3055.4,2.2551]
["bitfinex","ETHUSD",1720538988023,1.34899588,3056.1,3055.4,2.2551]
["bitfinex","ETHUSD",1720538988259,2.50430605,3056.0,3055.4,2.2551]
["bitfinex","ETHUSD",1720538988457,1.34899588,3056.1,3055.4,2.2551]
["bitfinex","ETHUSD",1720538988661,2.50418035,3056.0,3055.4,2.2551]
["bitfinex","ETHUSD",1720538988862,1.69342781,3056.1,3055.4,2.2551]
["bitfinex","ETHUSD",1720538989175,1.34899588,3056.3,3055.7,2.869]
["bitfinex","ETHUSD",1720538989328,2.50431007,3056.2,3055.7,2.869]
["bitfinex","ETHUSD",1720538989684,1.34899588,3056.3,3055.7,2.869]
["bitfinex","ETHUSD",1720538989876,2.5042321,3056.2,3055.7,2.869]
["bitfinex","ETHUSD",1720538990162,1.34899588,3056.3,3055.7,2.869]
["bitfinex","ETHUSD",1720538990344,1.29732209,3056.2,3055.7,2.869]
["bitfinex","ETHUSD",1720538990547,0.54406776,3056.4,3056.1,2.869]
["bitfinex","ETHUSD",1720538990752,1.68620949,3056.7,3056.1,2.869]
["bitfinex","ETHUSD",1720538990753,1.34899588,3056.7,3056.1,2.869]
["bitfinex","ETHUSD",1720538990927,2.50462895,3056.6,3056.1,2.869]
["bitfinex","ETHUSD",1720538991129,1.13354003,3056.5,3056.1,2.869]
["bitfinex","ETHUSD",1720538991359,1.34899588,3056.7,3056.1,2.869]
["bitfinex","ETHUSD",1720538991669,1.1335429,3056.6,3056.1,2.869]
["bitfinex","ETHUSD",1720538991969,20.01406776,3056.8,3056.1,2.869]
["bitfinex","ETHUSD",1720538992138,2.50507676,3056.7,3056.1,2.869]
["bitfinex","ETHUSD",1720538992342,21.36306364,3056.8,3056.1,2.869]
["bitfinex","ETHUSD",1720538992343,1.29716636,3056.6,3056.1,2.869]
["bitfinex","ETHUSD",1720538992577,21.36306364,3056.8,3056.1,7.082482]
["bitfinex","ETHUSD",1720538992578,20.01406776,3056.8,3056.1,7.082482]
["bitfinex","ETHUSD",1720538992729,20.01406776,3056.8,3056.2,2.3378]
["bitfinex","ETHUSD",1720538993069,1.34899588,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1720538993366,2.50466813,3056.9,3056.2,3.2798282]
["bitfinex","ETHUSD",1720538993575,1.29695876,3056.8,3056.2,3.2798282]
["bitfinex","ETHUSD",1720538993753,1.3488738,3057.0,3056.2,6.5518082]
["bitfinex","ETHUSD",1720538993956,2.50477129,3056.9,3056.3,0.94208682]
["bitfinex","ETHUSD",1720538994267,12.69406776,3057.1,3056.4,0.06542939]
["bitfinex","ETHUSD",1720538994440,1.13337684,3057.0,3056.6,5.60933]
["bitfinex","ETHUSD",1720538994754,19.47,3057.3,3056.9,2.869]
["bitfinex","ETHUSD",1720538994954,19.47,3057.3,3056.9,6.20565831]
["bitfinex","ETHUSD",1720538995278,19.47,3057.3,3057.0,3.27108]
["bitfinex","ETHUSD",1720538995474,19.47,3057.3,3057.0,4.212212]
["bitfinex","ETHUSD",1720538996353,19.47,3057.3,3057.0,4.212292]
["bitfinex","ETHUSD",1720538997376,19.47,3057.3,3057.1,3.27105]
["bitfinex","ETHUSD",1720538997592,0.54406776,3057.8,3057.3,3.27083]
["bitfinex","ETHUSD",1720538997889,19.47,3058.0,3057.8,5.76022]
["bitfinex","ETHUSD",1720538998183,2.07913512,3059.0,3057.8,5.76022]
["bitfinex","ETHUSD",1720538998184,0.54406776,3058.5,3057.8,5.76022]
["bitfinex","ETHUSD",1720538998679,0.54406776,3058.5,3058.1,2.869]
["bitfinex","ETHUSD",1720538999591,0.54406776,3058.5,3058.2,3.26987]
["bitfinex","ETHUSD",1720539000171,0.54406776,3058.5,3058.1,2.869]
["bitfinex","ETHUSD",1720539000172,0.54406776,3058.5,3058.1,6.13891]
["bitfinex","ETHUSD",1720539000351,0.54406776,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1720539000551,0.54406776,3058.5,3058.1,2.869]
["bitfinex","ETHUSD",1720539001648,0.54406776,3058.5,3058.2,3.2698]
["bitfinex","ETHUSD",1720539002588,20.01406776,3058.9,3058.3,2.3729]
["bitfinex","ETHUSD",1720539002798,12.69406776,3059.2,3058.5,2.869]
["bitfinex","ETHUSD",1720539005150,12.69406776,3059.2,3058.6,3.26939]
["bitfinex","ETHUSD",1720539005357,12.69406776,3059.2,3058.5,2.869]
["bitfinex","ETHUSD",1720539005563,12.69406776,3059.2,3058.5,6.13847]
["bitfinex","ETHUSD",1720539005851,12.69406776,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720539006052,19.47,3059.5,3058.9,2.869]
["bitfinex","ETHUSD",1720539006053,20.01406776,3059.5,3058.9,2.869]
["bitfinex","ETHUSD",1720539006489,20.01406776,3059.5,3058.6,3.26941]
["bitfinex","ETHUSD",1720539007250,0.08172432,3059.4,3058.5,2.869]
["bitfinex","ETHUSD",1720539007453,2.00957921,3059.3,3058.3,2.3729]
["bitfinex","ETHUSD",1720539007674,0.08173443,3059.2,3058.3,2.3729]
["bitfinex","ETHUSD",1720539008149,0.08173443,3059.2,3058.1,2.869]
["bitfinex","ETHUSD",1720539008350,1.09406776,3059.1,3057.9,2.3645]
["bitfinex","ETHUSD",1720539008587,1.09406776,3059.1,3057.7,2.869]
["bitfinex","ETHUSD",1720539008588,0.08175511,3059.0,3057.7,2.869]
["bitfinex","ETHUSD",1720539008856,0.55,3058.9,3057.7,2.869]
["bitfinex","ETHUSD",1720539009060,0.08175509,3058.8,3057.7,2.869]
["bitfinex","ETHUSD",1720539009257,0.63175507,3058.7,3057.7,2.869]
["bitfinex","ETHUSD",1720539009455,0.08175507,3058.7,3057.7,2.869]
["bitfinex","ETHUSD",1720539009674,0.08175507,3058.7,3057.7,6.13942]
["bitfinex","ETHUSD",1720539009884,0.08175507,3058.7,3057.7,6.62451766]
["bitfinex","ETHUSD",1720539010070,3.75319912,3059.1,3058.1,2.869]
["bitfinex","ETHUSD",1720539010265,0.08174213,3059.0,3058.1,6.13893]
["bitfinex","ETHUSD",1720539010694,0.08174213,3059.0,3058.1,2.869]
["bitfinex","ETHUSD",1720539011304,1.4611,3058.8,3056.5,2.2909]
["bitfinex","ETHUSD",1720539011506,1.4611,3058.8,3057.2,6.1399]
["bitfinex","ETHUSD",1720539011507,0.54406776,3058.2,3057.2,6.1399]
["bitfinex","ETHUSD",1720539011794,0.54406776,3058.2,3057.5,3.27062]
["bitfinex","ETHUSD",1720539011993,0.54406776,3058.2,3057.7,3.27036]
["bitfinex","ETHUSD",1720539012231,0.54406776,3058.2,3057.8,0.613936]
["bitfinex","ETHUSD",1720539012561,0.54406776,3058.2,3057.8,3.884246]
["bitfinex","ETHUSD",1720539012989,12.15,3058.5,3058.0,2.869]
["bitfinex","ETHUSD",1720539013159,0.54406776,3058.6,3058.0,2.869]
["bitfinex","ETHUSD",1720539013492,0.54406776,3058.6,3057.6,2.869]
["bitfinex","ETHUSD",1720539013493,2.00140678,3058.5,3057.6,2.869]
["bitfinex","ETHUSD",1720539013707,0.0817579,3058.4,3057.6,2.869]
["bitfinex","ETHUSD",1720539013990,0.20831647,3058.3,3057.6,2.869]
["bitfinex","ETHUSD",1720539014195,0.0817579,3058.2,3057.6,2.869]
["bitfinex","ETHUSD",1720539014404,1.4611,3058.1,3056.8,5.1602]
["bitfinex","ETHUSD",1720539014718,0.62584731,3058.0,3056.4,8.55332]
["bitfinex","ETHUSD",1720539014885,0.26369473,3057.9,3056.4,2.869]
["bitfinex","ETHUSD",1720539015092,2.67632703,3057.8,3056.0,5.68479]
["bitfinex","ETHUSD",1720539015404,2.67632703,3057.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720539015405,1.4611,3057.4,3055.6,3.27261]
["bitfinex","ETHUSD",1720539015568,1.21524401,3057.3,3055.5,8.51018]
["bitfinex","ETHUSD",1720539015773,0.08180936,3057.2,3055.5,8.51018]
["bitfinex","ETHUSD",1720539016105,1.09581678,3057.3,3055.9,2.869]
["bitfinex","ETHUSD",1720539016106,0.55,3057.1,3055.9,2.869]
["bitfinex","ETHUSD",1720539016406,0.54406776,3056.9,3056.3,2.869]
["bitfinex","ETHUSD",1720539016704,0.54406776,3056.9,3056.2,3.27203]
["bitfinex","ETHUSD",1720539016872,0.54406776,3056.9,3056.4,2.3684]
["bitfinex","ETHUSD",1720539017078,0.54406776,3056.9,3056.4,5.64015]
["bitfinex","ETHUSD",1720539017295,0.54406776,3056.9,3056.5,3.27165]
["bitfinex","ETHUSD",1720539017460,0.54406776,3056.9,3056.6,3.2716]
["bitfinex","ETHUSD",1720539017666,0.54406776,3057.3,3056.7,3.2715]
["bitfinex","ETHUSD",1720539017869,0.54406776,3057.3,3056.9,3.27125]
["bitfinex","ETHUSD",1720539018059,0.54406776,3057.3,3056.5,3.819]
["bitfinex","ETHUSD",1720539018275,0.08178193,3057.2,3056.1,3.2721]
["bitfinex","ETHUSD",1720539018507,0.08178193,3057.2,3056.0,3.819]
["bitfinex","ETHUSD",1720539018834,0.08178193,3057.2,3055.9,2.262]
["bitfinex","ETHUSD",1720539019039,2.0111,3057.1,3055.6,3.27266]
["bitfinex","ETHUSD",1720539019238,1.42473678,3057.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720539019407,0.29109284,3057.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720539019608,0.29109284,3057.0,3055.9,3.27227]
["bitfinex","ETHUSD",1720539019958,0.29109284,3057.0,3055.5,7.09173]
["bitfinex","ETHUSD",1720539020252,0.78021928,3056.9,3055.5,7.69983]
["bitfinex","ETHUSD",1720539020394,0.08180007,3056.8,3055.5,7.69983]
["bitfinex","ETHUSD",1720539020595,0.08180007,3056.8,3055.7,3.2725]
["bitfinex","ETHUSD",1720539020834,0.08180007,3056.8,3055.7,4.04246]
["bitfinex","ETHUSD",1720539021205,0.08180007,3056.8,3055.8,3.27244]
["bitfinex","ETHUSD",1720539021555,1.4611,3056.6,3055.0,3.819]
["bitfinex","ETHUSD",1720539021839,0.54406776,3056.4,3055.2,3.27303]
["bitfinex","ETHUSD",1720539022019,0.08181639,3056.3,3055.2,3.27303]
["bitfinex","ETHUSD",1720539022215,0.08181639,3056.3,3055.3,3.27298]
["bitfinex","ETHUSD",1720539025218,0.08181639,3056.3,3055.3,6.5459]
["bitfinex","ETHUSD",1720539025500,0.54406776,3056.4,3054.9,2.337]
["bitfinex","ETHUSD",1720539025501,0.54406776,3056.4,3055.6,3.27259]
["bitfinex","ETHUSD",1720539025801,0.54406776,3056.4,3055.6,6.54518]
["bitfinex","ETHUSD",1720539026293,0.6258749,3056.4,3055.5,3.819]
["bitfinex","ETHUSD",1720539026636,0.55,3056.3,3055.1,3.27313]
["bitfinex","ETHUSD",1720539026806,0.55,3056.3,3055.0,4.3527]
["bitfinex","ETHUSD",1720539026807,0.08181628,3056.2,3055.0,4.3527]
["bitfinex","ETHUSD",1720539027006,0.55,3056.1,3055.0,7.09229]
["bitfinex","ETHUSD",1720539027213,0.08182533,3056.0,3055.0,7.09229]
["bitfinex","ETHUSD",1720539027700,0.08182533,3056.0,3055.0,3.819]
["bitfinex","ETHUSD",1720539027895,1.4611,3055.8,3054.5,9.40409]
["bitfinex","ETHUSD",1720539028242,1.37701251,3055.7,3054.5,6.1303]
["bitfinex","ETHUSD",1720539028424,1.37701251,3055.7,3054.5,9.40411]
["bitfinex","ETHUSD",1720539028739,1.37701251,3055.7,3054.5,3.819]
["bitfinex","ETHUSD",1720539029094,1.37701251,3055.7,3054.5,10.36663]
["bitfinex","ETHUSD",1720539029304,0.28381125,3055.6,3054.6,1.036663]
["bitfinex","ETHUSD",1720539029616,0.63183658,3055.5,3054.6,1.036663]
["bitfinex","ETHUSD",1720539030205,0.63183658,3055.5,3054.5,3.819]
["bitfinex","ETHUSD",1720539031043,0.63183658,3055.5,3054.2,3.0]
["bitfinex","ETHUSD",1720539031345,0.63183658,3055.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720539031513,0.63183658,3055.5,3054.3,3.0]
["bitfinex","ETHUSD",1720539031694,0.63183658,3055.5,3054.3,6.27406]
["bitfinex","ETHUSD",1720539031895,0.63183658,3055.5,3054.3,7.228876]
["bitfinex","ETHUSD",1720539036008,3.54406776,3055.7,3054.3,3.954816]
["bitfinex","ETHUSD",1720539036210,3.54406776,3055.7,3054.7,3.27358]
["bitfinex","ETHUSD",1720539036211,3.08184358,3055.6,3054.7,3.27358]
["bitfinex","ETHUSD",1720539036528,0.08184358,3055.6,3054.3,3.27405]
["bitfinex","ETHUSD",1720539036842,0.08184358,3055.6,3054.1,6.27419]
["bitfinex","ETHUSD",1720539036843,1.4611,3055.5,3054.1,6.27419]
["bitfinex","ETHUSD",1720539037021,0.08184375,3055.4,3054.2,0.93882]
["bitfinex","ETHUSD",1720539037418,0.55,3055.3,3054.3,3.27407]
["bitfinex","ETHUSD",1720539037609,0.08184164,3055.2,3054.4,0.421289]
["bitfinex","ETHUSD",1720539038256,0.08184164,3055.2,3054.2,0.93882]
["bitfinex","ETHUSD",1720539039139,0.08184164,3055.2,3054.2,4.21298]
["bitfinex","ETHUSD",1720539039360,0.08184164,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720539039698,0.08184164,3055.2,3054.3,6.27405]
["bitfinex","ETHUSD",1720539040326,0.08184164,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720539040541,0.55,3055.1,3054.0,3.968]
["bitfinex","ETHUSD",1720539040735,0.08184744,3055.0,3054.1,3.0]
["bitfinex","ETHUSD",1720539041461,0.08184744,3055.0,3054.0,7.971572]
["bitfinex","ETHUSD",1720539041462,1.4611,3054.9,3054.0,0.149]
["bitfinex","ETHUSD",1720539041637,0.0818524,3054.8,3054.0,0.149]
["bitfinex","ETHUSD",1720539041947,0.29114764,3054.8,3054.0,0.149]
["bitfinex","ETHUSD",1720539042152,0.08185196,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539043761,0.55,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539043932,0.08186217,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539049029,1.4611,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539049235,0.28297837,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539050264,0.08186837,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539050563,1.4611,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539051070,0.08186472,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539051361,0.55,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539051516,0.08186219,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539051848,1.21629818,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539052062,1.68443599,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539052216,1.4611,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539052414,0.89961536,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539052650,0.63187462,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539052813,1.76651322,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539053022,0.97443477,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539053215,0.89256015,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539053419,1.12792617,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539054019,0.57792617,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539054228,0.34256015,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539056724,0.08187119,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539056932,0.88661351,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539057140,1.91925048,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539057351,1.13447913,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539057548,1.13447913,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539057750,3.0,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539057963,1.13447402,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539058149,0.0818664,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539058354,1.13452072,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539058552,1.68452072,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539059237,1.68455145,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539059437,2.20790708,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539059656,1.68455145,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539059859,1.13455145,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539060168,0.08186701,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539060969,0.46713849,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539061131,1.13448408,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539061333,0.19182609,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539061660,0.27368793,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539061965,1.13458525,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539062175,2.89018524,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539062672,1.68458525,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539063031,2.34012797,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539063376,2.57414077,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539063546,3.12414077,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539064564,2.34012797,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539064982,1.20554272,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539065272,1.13456004,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539065432,1.13454156,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539065632,2.34008428,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539065843,2.58227937,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539066146,2.58229619,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539067875,2.66417443,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539068474,2.66415931,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539068852,3.21415931,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539069384,3.37891304,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539069590,6.37891304,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539069973,6.21415931,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539070180,11.83707217,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539070410,8.38407217,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539071493,7.08478381,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539071806,6.37326189,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539072165,2.34028286,3054.1,3054.0,2.5031]
["bitfinex","ETHUSD",1720539072381,0.54406776,3054.6,3054.0,9.05188]
["bitfinex","ETHUSD",1720539072693,1.13435732,3054.5,3054.2,3.27411]
["bitfinex","ETHUSD",1720539072873,1.13435732,3054.4,3054.1,4.5686364]
["bitfinex","ETHUSD",1720539073064,0.54406776,3054.6,3054.0,2.5031]
["bitfinex","ETHUSD",1720539073391,1.13427191,3054.5,3054.0,2.5031]
["bitfinex","ETHUSD",1720539073593,1.20739832,3054.4,3054.0,2.5031]
["bitfinex","ETHUSD",1720539073765,1.13427191,3054.3,3054.0,2.5031]
["bitfinex","ETHUSD",1720539074277,1.13427191,3054.2,3054.0,2.5031]
["bitfinex","ETHUSD",1720539074480,0.54406776,3054.6,3054.0,2.5031]
["bitfinex","ETHUSD",1720539074481,1.13427191,3054.4,3054.0,2.5031]
["bitfinex","ETHUSD",1720539074680,0.54406776,3054.6,3054.1,3.52455]
["bitfinex","ETHUSD",1720539074681,1.13432821,3054.3,3054.1,3.52455]
["bitfinex","ETHUSD",1720539074854,0.54406776,3054.6,3054.1,3.59000958]
["bitfinex","ETHUSD",1720539075065,1.13423954,3054.5,3054.2,0.602765]
["bitfinex","ETHUSD",1720539075363,0.54406776,3054.6,3054.3,3.27407]
["bitfinex","ETHUSD",1720539075564,1.13421837,3054.5,3054.3,3.27407]
["bitfinex","ETHUSD",1720539075777,0.54406776,3054.6,3054.3,3.27407]
["bitfinex","ETHUSD",1720539076591,1.13420438,3054.5,3054.3,3.27407]
["bitfinex","ETHUSD",1720539076774,0.54406776,3054.6,3054.3,4.0141165]
["bitfinex","ETHUSD",1720539076988,0.54406776,3054.6,3054.3,0.7401365]
["bitfinex","ETHUSD",1720539077169,0.54406776,3054.6,3054.1,3.52456]
["bitfinex","ETHUSD",1720539077364,0.54406776,3054.6,3054.2,3.27416]
["bitfinex","ETHUSD",1720539078166,0.54406776,3054.6,3054.3,3.27404]
["bitfinex","ETHUSD",1720539078362,0.54406776,3054.6,3054.3,3.27401]
["bitfinex","ETHUSD",1720539078562,0.54406776,3054.6,3054.3,6.548]
["bitfinex","ETHUSD",1720539078972,0.54406776,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720539079482,0.54406776,3054.6,3054.5,5.69655]
["bitfinex","ETHUSD",1720539079815,0.54406776,3054.6,3054.5,8.9704]
["bitfinex","ETHUSD",1720539080655,0.54406776,3055.1,3054.5,8.9704]
["bitfinex","ETHUSD",1720539080893,19.47,3055.2,3054.9,3.27334]
["bitfinex","ETHUSD",1720539081312,19.47,3055.2,3054.8,2.869]
["bitfinex","ETHUSD",1720539081494,19.47,3055.2,3054.7,3.27359]
["bitfinex","ETHUSD",1720539081876,19.47,3055.2,3054.8,3.27353]
["bitfinex","ETHUSD",1720539082406,0.54406776,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1720539082713,0.54406776,3055.4,3055.1,2.788623]
["bitfinex","ETHUSD",1720539082915,0.54406776,3055.4,3055.1,2.4613]
["bitfinex","ETHUSD",1720539083387,0.54406776,3055.4,3055.1,5.73451]
["bitfinex","ETHUSD",1720539083582,0.54406776,3055.4,3055.1,2.4613]
["bitfinex","ETHUSD",1720539084811,0.54406776,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1720539085023,0.24612296,3055.3,3054.5,2.3181]
["bitfinex","ETHUSD",1720539085319,0.16428657,3055.2,3054.5,2.3181]
["bitfinex","ETHUSD",1720539085523,0.24612248,3055.2,3054.5,2.3181]
["bitfinex","ETHUSD",1720539085824,0.24612248,3055.2,3054.1,0.25031]
["bitfinex","ETHUSD",1720539085825,3.77841267,3055.1,3054.1,2.3659]
["bitfinex","ETHUSD",1720539085987,3.77841267,3055.1,3054.0,3.018]
["bitfinex","ETHUSD",1720539085988,4.24620104,3055.0,3054.0,3.018]
["bitfinex","ETHUSD",1720539086211,1.34940146,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539086392,3.85996604,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539086591,1.29846517,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539086791,0.16452634,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539087140,1.43125729,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539087309,1.43125639,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539087496,1.29890154,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539087695,1.43125639,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539087895,1.29893156,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539088204,4.14042798,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539088431,2.4294669,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539088616,4.14042798,3054.7,3054.0,0.149]
["bitfinex","ETHUSD",1720539088789,22.6604595,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1720539088790,21.36346922,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1720539088997,20.01406776,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1720539089311,4.86464679,3054.7,3054.1,3.27426]
["bitfinex","ETHUSD",1720539089515,2.43634692,3054.7,3054.1,3.27426]
["bitfinex","ETHUSD",1720539089713,21.36346922,3054.8,3054.1,3.27426]
["bitfinex","ETHUSD",1720539089918,3.77742846,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539090234,2.428027,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539090548,1.34938153,3054.7,3054.0,6.29238]
["bitfinex","ETHUSD",1720539090835,2.42797274,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539091017,3.95442603,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539091213,2.42819932,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539091422,3.95442603,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539091624,1.13432798,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539091795,2.6050445,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539092437,21.36344929,3054.8,3054.0,6.2923]
["bitfinex","ETHUSD",1720539092596,2.42820608,3054.7,3054.0,6.2923]
["bitfinex","ETHUSD",1720539092918,1.89344929,3054.8,3054.0,6.2923]
["bitfinex","ETHUSD",1720539093122,2.42820449,3054.7,3054.0,6.2923]
["bitfinex","ETHUSD",1720539093438,1.89344929,3054.8,3054.0,6.2923]
["bitfinex","ETHUSD",1720539093652,2.42820121,3054.7,3054.0,6.2923]
["bitfinex","ETHUSD",1720539093813,2.59026464,3054.8,3054.0,6.2923]
["bitfinex","ETHUSD",1720539094133,1.29390262,3054.7,3054.0,6.2923]
["bitfinex","ETHUSD",1720539094312,2.59026464,3054.8,3054.0,6.2923]
["bitfinex","ETHUSD",1720539094509,1.34957677,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539094722,1.29883013,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539094933,1.90860323,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539095125,3.7781135,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539095439,1.29892725,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539095733,1.34957677,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539095946,1.29897904,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539096118,1.83320298,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539096326,1.29899432,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539096647,1.13438435,3054.4,3054.0,3.018]
["bitfinex","ETHUSD",1720539096800,1.13438435,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539097003,1.83320298,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539097197,1.54644525,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539097499,1.13439139,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539098341,1.34957677,3054.7,3054.0,3.42335]
["bitfinex","ETHUSD",1720539098541,1.13430862,3054.6,3054.1,3.27428]
["bitfinex","ETHUSD",1720539098701,1.89364453,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720539099045,0.54406776,3054.8,3054.4,2.869]
["bitfinex","ETHUSD",1720539099514,0.54406776,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720539099714,0.54406776,3054.8,3054.7,5.67904]
["bitfinex","ETHUSD",1720539099906,20.01406776,3055.3,3054.7,5.67904]
["bitfinex","ETHUSD",1720539100098,20.01406776,3055.3,3054.7,2.4054]
["bitfinex","ETHUSD",1720539100325,1.13404562,3055.2,3054.7,2.4054]
["bitfinex","ETHUSD",1720539100527,1.13404562,3055.1,3054.7,2.4054]
["bitfinex","ETHUSD",1720539100732,1.13404562,3055.2,3054.7,2.4054]
["bitfinex","ETHUSD",1720539100932,1.13409079,3055.1,3054.7,2.4054]
["bitfinex","ETHUSD",1720539101152,1.21592335,3055.0,3054.3,2.2597]
["bitfinex","ETHUSD",1720539101442,3.77950649,3054.9,3054.3,2.2597]
["bitfinex","ETHUSD",1720539101647,2.42992972,3054.8,3054.3,2.2597]
["bitfinex","ETHUSD",1720539101955,1.29881155,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539102162,1.29881155,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539102306,0.16472076,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539102509,1.29881155,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539102704,1.29891524,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539103011,1.13409079,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539103209,1.13409079,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539103408,1.13442096,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539103649,1.13442096,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539103940,1.62421943,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539104119,1.1344223,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539104321,1.1344223,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539104526,1.13442346,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539104734,1.62421943,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539104926,1.13444005,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539105129,1.13444005,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539105323,1.13444005,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539105524,0.27302375,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539105742,1.13440717,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539105954,1.13440717,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539106117,1.13440717,3054.2,3054.0,0.149]
["bitfinex","ETHUSD",1720539106313,1.13440717,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539106547,0.0818492,3054.6,3054.0,0.149]
["bitfinex","ETHUSD",1720539106750,1.13436123,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539107047,1.13436123,3054.3,3054.0,3.27607]
["bitfinex","ETHUSD",1720539107255,1.3518418,3054.7,3054.0,3.27607]
["bitfinex","ETHUSD",1720539107420,1.2990744,3054.6,3054.0,3.27607]
["bitfinex","ETHUSD",1720539107627,1.13433288,3054.5,3054.0,3.27607]
["bitfinex","ETHUSD",1720539107826,1.13433288,3054.4,3054.0,3.27607]
["bitfinex","ETHUSD",1720539108125,1.3518418,3054.8,3054.1,0.565777]
["bitfinex","ETHUSD",1720539108330,1.29904645,3054.7,3054.1,0.565777]
["bitfinex","ETHUSD",1720539108543,1.13431858,3054.6,3054.0,3.27607]
["bitfinex","ETHUSD",1720539108845,1.3518418,3054.8,3054.0,3.27607]
["bitfinex","ETHUSD",1720539108846,1.13431858,3054.5,3054.0,3.27607]
["bitfinex","ETHUSD",1720539109047,1.3518418,3054.8,3054.0,3.27607]
["bitfinex","ETHUSD",1720539109247,1.29897847,3054.7,3054.0,3.27607]
["bitfinex","ETHUSD",1720539109415,1.13428779,3054.6,3054.0,3.27607]
["bitfinex","ETHUSD",1720539109616,1.13428779,3054.7,3054.0,3.27607]
["bitfinex","ETHUSD",1720539109819,1.13428779,3054.5,3054.0,3.018]
["bitfinex","ETHUSD",1720539110015,0.31120456,3054.7,3054.0,3.018]
["bitfinex","ETHUSD",1720539110016,1.13428779,3054.6,3054.0,3.018]
["bitfinex","ETHUSD",1720539110236,1.51658028,3054.5,3054.0,0.149]
["bitfinex","ETHUSD",1720539110452,1.29902627,3054.4,3054.0,0.149]
["bitfinex","ETHUSD",1720539110616,5.49161127,3054.3,3054.0,0.149]
["bitfinex","ETHUSD",1720539110815,1.3518418,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539111051,4.05790596,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539111218,4.13977563,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539111561,2.44999363,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539111918,4.13977563,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539112141,4.55375319,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539112378,4.21566064,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539112559,4.21569792,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539113163,2.91667165,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539113315,4.2161167,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539113517,3.08154122,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539113718,4.47196274,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539113964,1.29944425,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539114118,1.13457468,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539114316,1.29931828,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539114750,1.13451146,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539115153,2.65074502,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539115324,4.26801353,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539115530,4.6059125,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539116223,4.60576382,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539116468,4.60660212,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539116631,2.91682094,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539116971,7.59842931,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539117123,9.12065057,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539117323,11.82769077,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539117646,9.4619489,3054.1,3054.0,0.149]
["bitfinex","ETHUSD",1720539117852,12.9149489,3054.1,3053.8,0.05]
["bitfinex","ETHUSD",1720539118029,8.21141923,3054.0,3053.8,0.05]
["bitfinex","ETHUSD",1720539118224,3.453,3053.4,3050.8,2.3757]
["bitfinex","ETHUSD",1720539118460,1.35067344,3052.1,3050.8,2.3757]
["bitfinex","ETHUSD",1720539118621,1.35067344,3051.7,3050.8,2.3757]
["bitfinex","ETHUSD",1720539118821,2.73216149,3051.6,3050.8,2.3757]
["bitfinex","ETHUSD",1720539119126,2.73216149,3051.6,3050.9,0.24892974]
["bitfinex","ETHUSD",1720539119127,1.13464604,3051.5,3050.9,0.24892974]
["bitfinex","ETHUSD",1720539119469,1.6883418,3051.8,3050.9,0.24892974]
["bitfinex","ETHUSD",1720539119470,0.08192807,3051.7,3050.9,0.24892974]
["bitfinex","ETHUSD",1720539119627,0.08192807,3051.9,3051.0,0.54936297]
["bitfinex","ETHUSD",1720539119822,1.13548331,3051.8,3051.2,2.869]
["bitfinex","ETHUSD",1720539120022,1.35067344,3052.2,3051.3,0.2869]
["bitfinex","ETHUSD",1720539120246,1.13537023,3052.1,3051.3,0.2869]
["bitfinex","ETHUSD",1720539120463,1.13536712,3052.0,3051.3,0.06554074]
["bitfinex","ETHUSD",1720539120824,1.34810704,3052.4,3051.5,2.869]
["bitfinex","ETHUSD",1720539121133,2.35918732,3053.2,3051.5,2.869]
["bitfinex","ETHUSD",1720539121134,1.34810704,3053.0,3051.9,2.869]
["bitfinex","ETHUSD",1720539121335,1.30040045,3052.9,3051.7,2.4632]
["bitfinex","ETHUSD",1720539121529,4.07036304,3052.8,3051.7,2.4632]
["bitfinex","ETHUSD",1720539121879,3.453,3053.1,3051.7,2.4632]
["bitfinex","ETHUSD",1720539121880,2.73063025,3052.7,3051.7,2.4632]
["bitfinex","ETHUSD",1720539122049,1.13524865,3052.6,3051.9,2.869]
["bitfinex","ETHUSD",1720539122228,2.021979,3053.5,3052.0,0.2869]
["bitfinex","ETHUSD",1720539122427,1.34634156,3053.1,3051.7,2.4632]
["bitfinex","ETHUSD",1720539122646,2.28330955,3053.0,3051.7,2.4632]
["bitfinex","ETHUSD",1720539122860,1.49802441,3052.9,3051.7,2.4632]
["bitfinex","ETHUSD",1720539123043,3.79501553,3052.8,3051.7,2.4632]
["bitfinex","ETHUSD",1720539123227,1.38237827,3052.7,3051.7,2.4632]
["bitfinex","ETHUSD",1720539123455,1.13521289,3052.6,3051.7,2.4632]
["bitfinex","ETHUSD",1720539123689,1.13521289,3052.6,3051.2,6.2287]
["bitfinex","ETHUSD",1720539123690,0.08191615,3052.5,3051.2,6.2287]
["bitfinex","ETHUSD",1720539123841,1.10862897,3052.5,3051.2,2.3977]
["bitfinex","ETHUSD",1720539124160,1.30058636,3052.4,3051.2,2.3977]
["bitfinex","ETHUSD",1720539124378,2.14269818,3052.3,3050.7,3.9445974]
["bitfinex","ETHUSD",1720539124528,2.14269818,3052.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539124529,3.453,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539124728,2.54631289,3052.0,3050.7,0.17915377]
["bitfinex","ETHUSD",1720539124959,2.54631289,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539124960,1.76755198,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539125159,1.1356138,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539125362,0.63194552,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539126200,0.08194552,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539126358,0.55,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539126559,0.08194786,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539127166,0.55,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539127522,0.08195146,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539127725,1.4111,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539127726,0.13894718,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539127888,0.55,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539128225,0.08194491,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539128399,0.55,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539128601,0.08194543,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539129487,0.55,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539129727,1.49305561,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539130029,1.18156762,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539130234,3.63196206,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539130597,0.63196206,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539131102,0.08195296,3051.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539131728,0.55,3051.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539131890,0.0819624,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539132091,0.55,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539132290,0.95849624,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539132521,0.55,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539132704,4.4111,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539133031,0.63195345,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539133227,3.63195345,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539133633,3.0,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539133841,0.55,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539134142,0.08195388,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539134356,3.831,3052.9,3050.7,2.5364974]
["bitfinex","ETHUSD",1720539134499,3.831,3052.9,3050.7,3.11795514]
["bitfinex","ETHUSD",1720539134500,0.08193113,3052.1,3050.7,3.11795514]
["bitfinex","ETHUSD",1720539134850,0.54406776,3052.0,3050.8,3.85060561]
["bitfinex","ETHUSD",1720539134995,0.54406776,3052.0,3051.2,3.27733]
["bitfinex","ETHUSD",1720539135196,0.54406776,3052.0,3051.3,2.4133]
["bitfinex","ETHUSD",1720539135816,0.08192322,3051.9,3051.3,2.4133]
["bitfinex","ETHUSD",1720539136027,0.08192322,3051.9,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539136194,3.53492322,3051.9,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539136399,0.4078991,3051.8,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539136617,0.08194946,3051.7,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539137200,0.55,3051.6,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539137436,0.08194469,3051.5,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539138351,0.55,3051.4,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539138510,0.08194928,3051.3,3050.7,2.5268974]
["bitfinex","ETHUSD",1720539138906,0.63194926,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539140001,0.08194926,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539140204,0.44454928,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539140404,0.08194758,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539140926,0.55,3051.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539141232,0.08196359,3051.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539141415,0.55,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539141616,0.08196372,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539141808,1.09486687,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539142146,4.09486687,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539142352,0.55,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539142572,0.54406776,3051.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539143436,0.08195383,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539144256,0.55,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539145230,0.96760216,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539146063,0.41760216,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539146423,0.54406776,3051.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539146660,0.08195256,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539147734,1.13590662,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539147939,0.08195256,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539148351,0.54406776,3051.0,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539149330,12.15,3051.6,3050.7,2.65319714]
["bitfinex","ETHUSD",1720539149331,0.54406776,3051.4,3050.7,2.65319714]
["bitfinex","ETHUSD",1720539149658,0.54406776,3051.4,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539151177,0.08193714,3051.3,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539151735,1.13573854,3051.2,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539151976,1.21768942,3051.1,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539152136,0.08194835,3051.3,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539152468,1.13569899,3051.2,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539152878,0.08194877,3051.2,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539153169,0.54406776,3051.4,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539153754,1.13559907,3051.3,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539153934,0.08193951,3051.2,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539154155,1.13567776,3051.1,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539154355,0.08194583,3051.3,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539154558,1.13570896,3051.2,3050.7,2.4119974]
["bitfinex","ETHUSD",1720539154767,0.54406776,3051.4,3050.7,2.65319714]
["bitfinex","ETHUSD",1720539154978,1.13561776,3051.3,3050.7,2.65319714]
["bitfinex","ETHUSD",1720539155143,0.54406776,3051.4,3050.7,2.65319714]
["bitfinex","ETHUSD",1720539155343,0.54406776,3051.4,3050.9,2.3353]
["bitfinex","ETHUSD",1720539155665,0.54406776,3051.4,3050.9,8.67855241]
["bitfinex","ETHUSD",1720539155968,0.54406776,3051.7,3051.2,2.4848]
["bitfinex","ETHUSD",1720539156176,19.47,3051.9,3051.2,5.4848]
["bitfinex","ETHUSD",1720539156388,19.47,3051.9,3051.4,3.2771]
["bitfinex","ETHUSD",1720539156565,12.69406776,3052.0,3051.3,0.06553775]
["bitfinex","ETHUSD",1720539156566,0.54406776,3052.0,3051.5,2.4848]
["bitfinex","ETHUSD",1720539156768,0.54406776,3052.0,3051.9,3.27664]
["bitfinex","ETHUSD",1720539156935,12.69406776,3052.5,3051.9,5.4848]
["bitfinex","ETHUSD",1720539157288,1.21709988,3052.4,3051.9,2.4848]
["bitfinex","ETHUSD",1720539157572,1.13519907,3052.3,3051.9,2.4848]
["bitfinex","ETHUSD",1720539157885,1.13531086,3052.2,3051.9,2.4848]
["bitfinex","ETHUSD",1720539158178,0.08191647,3052.2,3051.0,2.4848]
["bitfinex","ETHUSD",1720539158399,1.13532452,3052.1,3051.0,2.4848]
["bitfinex","ETHUSD",1720539158540,1.2172578,3052.0,3051.0,2.4848]
["bitfinex","ETHUSD",1720539158734,1.13532452,3051.9,3051.0,2.4848]
["bitfinex","ETHUSD",1720539158939,0.54406776,3052.2,3051.1,0.24848]
["bitfinex","ETHUSD",1720539159140,0.54406776,3052.2,3051.0,5.76238]
["bitfinex","ETHUSD",1720539159141,0.54406776,3052.2,3051.2,0.06553896]
["bitfinex","ETHUSD",1720539159351,0.54406776,3052.2,3051.5,2.4164]
["bitfinex","ETHUSD",1720539159585,0.54406776,3052.2,3051.6,3.846308]
["bitfinex","ETHUSD",1720539160078,0.54406776,3052.2,3051.6,3.91183446]
["bitfinex","ETHUSD",1720539160237,0.54406776,3052.2,3051.7,3.27685]
["bitfinex","ETHUSD",1720539160438,0.34240226,3052.4,3051.8,3.27675]
["bitfinex","ETHUSD",1720539160638,0.34240226,3052.4,3052.1,3.27642]
["bitfinex","ETHUSD",1720539160868,0.34240226,3052.4,3052.2,3.27631]
["bitfinex","ETHUSD",1720539161079,0.34240226,3052.4,3052.3,3.27621]
["bitfinex","ETHUSD",1720539161787,0.34240226,3052.4,3052.3,11.86152]
["bitfinex","ETHUSD",1720539162279,0.54406776,3052.9,3052.3,11.86152]
["bitfinex","ETHUSD",1720539162280,0.54406776,3052.9,3052.5,3.27599]
["bitfinex","ETHUSD",1720539162453,12.15,3053.2,3052.5,3.27599]
["bitfinex","ETHUSD",1720539162661,12.15,3053.2,3052.4,4.462202]
["bitfinex","ETHUSD",1720539162968,12.15,3053.2,3052.4,1.186152]
["bitfinex","ETHUSD",1720539163174,12.15,3053.2,3052.8,3.27567]
["bitfinex","ETHUSD",1720539163371,0.54406776,3053.3,3052.9,3.27557]
["bitfinex","ETHUSD",1720539163574,0.54406776,3053.3,3053.1,3.27532]
["bitfinex","ETHUSD",1720539163779,0.54406776,3053.3,3053.2,3.29702689]
["bitfinex","ETHUSD",1720539163978,12.69406776,3053.8,3053.2,6.57225689]
["bitfinex","ETHUSD",1720539164665,12.69406776,3053.8,3053.2,6.57218689]
["bitfinex","ETHUSD",1720539164985,12.69406776,3053.8,3053.3,3.65721869]
["bitfinex","ETHUSD",1720539165489,12.69406776,3053.8,3053.2,2.3354]
["bitfinex","ETHUSD",1720539166152,0.34246385,3053.7,3053.2,2.3354]
["bitfinex","ETHUSD",1720539167289,0.34246385,3053.7,3053.2,5.61056]
["bitfinex","ETHUSD",1720539167485,0.34246385,3053.7,3053.2,2.3354]
["bitfinex","ETHUSD",1720539169291,0.34246385,3053.7,3052.8,6.27567]
["bitfinex","ETHUSD",1720539169292,0.54406776,3053.8,3053.1,2.304]
["bitfinex","ETHUSD",1720539170615,0.54406776,3053.8,3053.1,2.5344]
["bitfinex","ETHUSD",1720539173013,0.54406776,3053.8,3053.2,3.0]
["bitfinex","ETHUSD",1720539173215,0.54406776,3053.8,3053.1,2.304]
["bitfinex","ETHUSD",1720539177175,0.54406776,3053.8,3052.5,3.831]
["bitfinex","ETHUSD",1720539177176,0.08187537,3053.7,3052.5,3.831]
["bitfinex","ETHUSD",1720539177397,0.08187537,3053.7,3052.5,2.2723]
["bitfinex","ETHUSD",1720539177776,0.54406776,3053.8,3051.5,2.3663]
["bitfinex","ETHUSD",1720539177777,0.3283,3053.4,3051.5,2.3663]
["bitfinex","ETHUSD",1720539177986,0.54406776,3053.0,3051.5,2.3663]
["bitfinex","ETHUSD",1720539178205,0.54406776,3053.0,3051.0,3.831]
["bitfinex","ETHUSD",1720539178206,0.0819154,3052.9,3051.0,3.831]
["bitfinex","ETHUSD",1720539178379,2.54647998,3052.8,3051.1,5.64379]
["bitfinex","ETHUSD",1720539178578,3.63191658,3052.7,3051.2,0.947479]
["bitfinex","ETHUSD",1720539178778,0.54406776,3052.5,3051.2,0.947479]
["bitfinex","ETHUSD",1720539179023,0.54406776,3052.5,3051.2,4.224859]
["bitfinex","ETHUSD",1720539179024,0.62598498,3052.5,3051.2,4.224859]
["bitfinex","ETHUSD",1720539179217,0.54406776,3052.5,3051.3,4.2641149]
["bitfinex","ETHUSD",1720539179779,0.54406776,3052.5,3051.4,0.0655293]
["bitfinex","ETHUSD",1720539179981,0.54406776,3052.5,3051.3,4.2641149]
["bitfinex","ETHUSD",1720539179982,0.54406776,3052.5,3051.5,7.10797]
["bitfinex","ETHUSD",1720539180333,0.54406776,3052.5,3052.0,3.831]
["bitfinex","ETHUSD",1720539180476,12.69406776,3052.8,3052.0,3.831]
["bitfinex","ETHUSD",1720539181300,1.4111,3053.4,3051.6,5.3777]
["bitfinex","ETHUSD",1720539181514,1.76705319,3053.3,3051.6,5.3777]
["bitfinex","ETHUSD",1720539181717,1.21705341,3053.2,3051.6,5.3777]
["bitfinex","ETHUSD",1720539181879,1.68514863,3053.1,3051.6,5.3777]
["bitfinex","ETHUSD",1720539182084,0.08190348,3053.0,3051.6,8.65465]
["bitfinex","ETHUSD",1720539182425,0.08190348,3053.0,3051.6,2.3777]
["bitfinex","ETHUSD",1720539182426,1.13520519,3052.9,3051.6,2.3777]
["bitfinex","ETHUSD",1720539182727,0.08190471,3052.8,3051.6,2.3777]
["bitfinex","ETHUSD",1720539182929,0.08190465,3053.3,3051.7,0.06552372]
["bitfinex","ETHUSD",1720539183229,3.17633172,3054.4,3051.7,0.06552372]
["bitfinex","ETHUSD",1720539183230,1.4111,3053.9,3052.5,3.831]
["bitfinex","ETHUSD",1720539183398,1.13488823,3053.8,3052.6,3.07321648]
["bitfinex","ETHUSD",1720539183720,0.34247816,3054.3,3052.6,3.07321648]
["bitfinex","ETHUSD",1720539183721,0.08187551,3054.2,3052.7,0.0655004]
["bitfinex","ETHUSD",1720539183926,1.13473228,3054.1,3052.8,0.63490704]
["bitfinex","ETHUSD",1720539184080,0.08187347,3054.0,3052.8,0.63490704]
["bitfinex","ETHUSD",1720539184407,0.34247816,3054.3,3052.9,3.6666097]
["bitfinex","ETHUSD",1720539184612,1.21654985,3054.2,3052.8,3.91051704]
["bitfinex","ETHUSD",1720539184795,1.21654985,3054.2,3052.6,3.00771]
["bitfinex","ETHUSD",1720539184796,1.13468589,3054.1,3052.6,3.00771]
["bitfinex","ETHUSD",1720539185014,0.08187552,3054.0,3052.7,3.0]
["bitfinex","ETHUSD",1720539185294,0.08187552,3054.0,3052.8,0.600771]
["bitfinex","ETHUSD",1720539185497,1.13471564,3053.9,3052.8,0.600771]
["bitfinex","ETHUSD",1720539185688,0.34247816,3054.3,3052.8,0.600771]
["bitfinex","ETHUSD",1720539186003,1.76658937,3054.2,3052.8,0.600771]
["bitfinex","ETHUSD",1720539186210,1.34562326,3054.1,3052.8,0.600771]
["bitfinex","ETHUSD",1720539186509,1.13471651,3054.0,3052.8,0.600771]
["bitfinex","ETHUSD",1720539186705,0.29277998,3054.1,3052.8,3.876381]
["bitfinex","ETHUSD",1720539186884,1.13466503,3054.0,3052.8,3.876381]
["bitfinex","ETHUSD",1720539187086,0.08187323,3054.1,3052.8,3.876381]
["bitfinex","ETHUSD",1720539187381,1.13467674,3054.0,3052.9,3.27554]
["bitfinex","ETHUSD",1720539187590,1.4111,3055.0,3053.0,0.3876311]
["bitfinex","ETHUSD",1720539187591,1.1346349,3053.9,3053.0,0.3876311]
["bitfinex","ETHUSD",1720539187902,0.08186436,3054.2,3052.7,3.0]
["bitfinex","ETHUSD",1720539188101,1.1347147,3054.1,3052.7,3.0]
["bitfinex","ETHUSD",1720539188304,1.1347147,3054.0,3052.7,6.27578]
["bitfinex","ETHUSD",1720539188612,1.1347147,3053.9,3052.8,0.928349]
["bitfinex","ETHUSD",1720539188798,1.21659338,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720539189004,1.21659387,3053.7,3052.6,2.297]
["bitfinex","ETHUSD",1720539189208,1.2165987,3053.6,3052.1,2.3986]
["bitfinex","ETHUSD",1720539189498,1.2165987,3053.6,3051.3,3.27723]
["bitfinex","ETHUSD",1720539189499,1.1347147,3053.5,3051.4,2.4309]
["bitfinex","ETHUSD",1720539189728,0.08190447,3053.4,3051.4,2.4309]
["bitfinex","ETHUSD",1720539189925,0.08190447,3053.4,3051.5,3.84782]
["bitfinex","ETHUSD",1720539190124,0.08190447,3053.4,3051.5,0.57081]
["bitfinex","ETHUSD",1720539190125,1.68515292,3053.3,3051.5,0.57081]
["bitfinex","ETHUSD",1720539190434,3.68640428,3053.2,3051.4,2.4309]
["bitfinex","ETHUSD",1720539190602,4.68515292,3053.1,3051.4,2.4309]
["bitfinex","ETHUSD",1720539190810,1.83487823,3053.0,3051.4,2.4309]
["bitfinex","ETHUSD",1720539191111,1.13515292,3052.9,3051.4,5.70799]
["bitfinex","ETHUSD",1720539191320,1.13515292,3052.9,3051.5,3.27707]
["bitfinex","ETHUSD",1720539191528,0.0819057,3052.8,3051.5,3.34259365]
["bitfinex","ETHUSD",1720539191703,1.13515292,3052.7,3051.6,4.23731937]
["bitfinex","ETHUSD",1720539191903,0.61781605,3053.0,3051.6,4.23731937]
["bitfinex","ETHUSD",1720539191904,0.61781605,3053.0,3051.7,3.27684]
["bitfinex","ETHUSD",1720539192139,1.4111,3053.5,3051.6,4.23731937]
["bitfinex","ETHUSD",1720539192140,1.21699189,3052.9,3051.6,0.96044937]
["bitfinex","ETHUSD",1720539192303,1.21699728,3052.8,3051.6,0.96044937]
["bitfinex","ETHUSD",1720539192504,3.08190471,3053.4,3051.7,0.42375194]
["bitfinex","ETHUSD",1720539192728,4.13507598,3053.3,3051.7,3.70053194]
["bitfinex","ETHUSD",1720539192927,1.63867232,3053.2,3051.8,0.76609813]
["bitfinex","ETHUSD",1720539193098,0.08189827,3053.2,3051.8,0.76609813]
["bitfinex","ETHUSD",1720539193299,1.13503843,3053.1,3051.8,0.76609813]
["bitfinex","ETHUSD",1720539193608,1.13503843,3053.0,3051.7,0.42375194]
["bitfinex","ETHUSD",1720539193813,1.13503843,3053.0,3051.5,3.27701]
["bitfinex","ETHUSD",1720539193814,1.2169367,3052.9,3051.4,9.53908]
["bitfinex","ETHUSD",1720539193996,1.13503843,3052.8,3051.4,13.770058]
["bitfinex","ETHUSD",1720539194200,0.08190528,3052.7,3051.4,7.215808]
["bitfinex","ETHUSD",1720539194400,1.13503843,3052.6,3051.4,3.384808]
["bitfinex","ETHUSD",1720539194840,0.08190879,3052.5,3051.4,2.4309]
["bitfinex","ETHUSD",1720539195145,1.13503843,3052.4,3051.4,2.4309]
["bitfinex","ETHUSD",1720539195359,0.08191499,3052.3,3051.4,2.4309]
["bitfinex","ETHUSD",1720539195500,1.4111,3052.6,3051.4,2.4309]
["bitfinex","ETHUSD",1720539195826,1.21719705,3052.5,3051.4,2.4309]
["bitfinex","ETHUSD",1720539196000,1.13527748,3052.4,3051.4,2.4309]
["bitfinex","ETHUSD",1720539196208,0.08191956,3052.3,3051.4,2.4309]
["bitfinex","ETHUSD",1720539196653,4.79828035,3053.2,3051.4,2.67399]
["bitfinex","ETHUSD",1720539196654,0.0819195,3052.5,3051.4,2.67399]
["bitfinex","ETHUSD",1720539196804,0.0819195,3052.6,3051.4,2.67399]
["bitfinex","ETHUSD",1720539197149,1.13529958,3052.5,3051.4,2.4309]
["bitfinex","ETHUSD",1720539197310,1.13529958,3052.5,3051.0,3.0]
["bitfinex","ETHUSD",1720539197311,2.28126358,3052.4,3050.9,2.3638]
["bitfinex","ETHUSD",1720539197499,1.96846087,3052.3,3050.9,2.3638]
["bitfinex","ETHUSD",1720539197703,1.21726083,3052.2,3050.9,2.3638]
["bitfinex","ETHUSD",1720539197928,0.08192632,3052.2,3050.9,5.6415]
["bitfinex","ETHUSD",1720539198113,1.13541284,3052.1,3050.9,8.91915]
["bitfinex","ETHUSD",1720539198439,0.08192632,3052.2,3050.9,8.91915]
["bitfinex","ETHUSD",1720539198440,0.08192632,3052.2,3051.0,0.891915]
["bitfinex","ETHUSD",1720539198641,1.14600479,3052.7,3051.0,0.891915]
["bitfinex","ETHUSD",1720539198853,2.29988397,3052.6,3051.1,0.6533365]
["bitfinex","ETHUSD",1720539199058,2.28138844,3052.5,3051.1,0.6533365]
["bitfinex","ETHUSD",1720539199211,1.06408492,3052.4,3051.1,0.6533365]
["bitfinex","ETHUSD",1720539199413,0.41646721,3052.3,3051.1,0.6533365]
["bitfinex","ETHUSD",1720539199662,0.41646721,3052.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539199663,1.4111,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539199821,2.80435106,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539200055,2.90428317,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539200235,5.27052608,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539200438,1.38311567,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539200649,1.30117094,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539200852,2.62876019,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201025,5.18771522,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201227,1.21737407,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201459,0.55,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201460,0.08194572,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201621,4.13439701,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539201820,2.18817024,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539202021,2.27011601,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539202246,1.13571895,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539202522,0.355,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539202523,0.08195016,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539203418,0.08194943,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539203620,1.13578215,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539203856,0.63194943,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539203857,0.08194942,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539204038,0.39014436,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539204247,0.08194938,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539208060,0.08194759,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539208647,0.08194485,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539208942,1.34458454,3052.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539208943,0.17792609,3051.8,3050.8,0.06554964]
["bitfinex","ETHUSD",1720539209154,0.08192356,3052.6,3050.7,3.3914674]
["bitfinex","ETHUSD",1720539209469,1.1354523,3052.5,3050.7,3.3914674]
["bitfinex","ETHUSD",1720539209637,1.44451774,3052.4,3050.8,0.66693974]
["bitfinex","ETHUSD",1720539209824,1.44451774,3052.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539209825,1.1354523,3052.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539210165,0.08193083,3052.2,3050.7,3.3915074]
["bitfinex","ETHUSD",1720539210324,0.08193083,3052.2,3050.8,0.33915074]
["bitfinex","ETHUSD",1720539211169,0.08192462,3052.5,3050.9,2.2658]
["bitfinex","ETHUSD",1720539211467,0.08192355,3052.5,3051.2,3.27739]
["bitfinex","ETHUSD",1720539211624,0.08192355,3052.5,3051.3,0.327739]
["bitfinex","ETHUSD",1720539211824,0.08192355,3052.5,3051.1,3.27749]
["bitfinex","ETHUSD",1720539212058,0.08192355,3052.5,3051.2,3.27738]
["bitfinex","ETHUSD",1720539212463,0.08191145,3052.7,3051.2,3.27738]
["bitfinex","ETHUSD",1720539212647,0.08191145,3052.7,3051.3,0.655487]
["bitfinex","ETHUSD",1720539213979,0.08191145,3052.7,3050.9,2.2658]
["bitfinex","ETHUSD",1720539214270,1.68531294,3052.6,3050.9,11.82108]
["bitfinex","ETHUSD",1720539214466,1.68531294,3052.6,3050.9,8.54343]
["bitfinex","ETHUSD",1720539214467,1.21723086,3052.5,3050.9,8.54343]
["bitfinex","ETHUSD",1720539214667,0.08191792,3052.5,3050.9,11.82108]
["bitfinex","ETHUSD",1720539214869,0.08191792,3052.5,3051.0,4.49363307]
["bitfinex","ETHUSD",1720539215096,0.08191792,3052.5,3051.1,3.0]
["bitfinex","ETHUSD",1720539215380,0.08191788,3052.6,3051.2,3.27739]
["bitfinex","ETHUSD",1720539215578,0.34255005,3052.8,3051.3,0.72101135]
["bitfinex","ETHUSD",1720539215884,1.75291149,3053.1,3051.6,3.27696]
["bitfinex","ETHUSD",1720539216036,1.21702702,3053.0,3051.6,3.27696]
["bitfinex","ETHUSD",1720539216359,0.39951051,3053.4,3051.7,3.34237121]
["bitfinex","ETHUSD",1720539216559,1.13505252,3053.3,3051.8,3.34225795]
["bitfinex","ETHUSD",1720539216859,1.21694973,3053.2,3051.7,3.27685]
["bitfinex","ETHUSD",1720539217065,1.13505252,3053.1,3051.8,0.3850099]
["bitfinex","ETHUSD",1720539217243,1.13505252,3053.0,3051.6,6.850139]
["bitfinex","ETHUSD",1720539217447,0.08189721,3053.0,3051.7,0.57858973]
["bitfinex","ETHUSD",1720539217688,0.08189721,3053.0,3051.3,3.27724]
["bitfinex","ETHUSD",1720539217689,1.4111,3052.8,3051.0,5.04702307]
["bitfinex","ETHUSD",1720539217866,1.4111,3052.8,3051.1,5.4555]
["bitfinex","ETHUSD",1720539217867,1.21696402,3052.7,3051.1,5.4555]
["bitfinex","ETHUSD",1720539218080,1.13505252,3052.6,3051.1,8.733]
["bitfinex","ETHUSD",1720539218298,0.31711312,3052.5,3051.2,1.2564]
["bitfinex","ETHUSD",1720539218473,1.13505252,3052.4,3051.3,3.27727]
["bitfinex","ETHUSD",1720539218675,3.0,3052.7,3051.3,3.27727]
["bitfinex","ETHUSD",1720539218974,1.13518032,3052.6,3051.4,3.27717]
["bitfinex","ETHUSD",1720539219175,1.13519184,3052.5,3051.5,0.327717]
["bitfinex","ETHUSD",1720539219391,1.21712245,3052.4,3051.1,5.4555]
["bitfinex","ETHUSD",1720539219703,1.1352109,3052.3,3051.2,0.92865]
["bitfinex","ETHUSD",1720539220001,1.4111,3052.5,3051.1,5.4555]
["bitfinex","ETHUSD",1720539220002,1.1352109,3052.4,3051.1,5.4555]
["bitfinex","ETHUSD",1720539220303,1.1352109,3052.3,3051.1,5.4555]
["bitfinex","ETHUSD",1720539220460,1.1352109,3052.4,3051.2,0.873311]
["bitfinex","ETHUSD",1720539220661,3.63191767,3052.9,3051.3,3.27729]
["bitfinex","ETHUSD",1720539220885,2.17645285,3052.8,3051.4,0.4150601]
["bitfinex","ETHUSD",1720539221204,1.21715432,3052.7,3051.4,0.4150601]
["bitfinex","ETHUSD",1720539221498,1.13524499,3052.6,3051.4,0.4150601]
["bitfinex","ETHUSD",1720539221801,1.13524499,3052.5,3051.5,0.36923501]
["bitfinex","ETHUSD",1720539221999,1.13523991,3052.4,3051.5,0.36923501]
["bitfinex","ETHUSD",1720539222161,3.08190635,3052.9,3051.5,3.64628501]
["bitfinex","ETHUSD",1720539222365,1.13514336,3052.8,3051.3,6.55444]
["bitfinex","ETHUSD",1720539222597,0.57801635,3052.9,3051.4,3.7427751]
["bitfinex","ETHUSD",1720539222598,2.43024882,3052.7,3051.4,3.7427751]
["bitfinex","ETHUSD",1720539222808,1.13514336,3052.6,3051.4,3.7427751]
["bitfinex","ETHUSD",1720539223110,0.08190944,3052.5,3051.4,0.7427751]
["bitfinex","ETHUSD",1720539223279,1.13514336,3052.4,3051.1,2.4555]
["bitfinex","ETHUSD",1720539223482,1.26776191,3052.3,3051.1,2.4555]
["bitfinex","ETHUSD",1720539223804,1.2170697,3052.2,3051.1,2.4555]
["bitfinex","ETHUSD",1720539223972,1.13514336,3052.1,3051.1,2.4555]
["bitfinex","ETHUSD",1720539224171,0.08192633,3052.0,3051.1,2.4555]
["bitfinex","ETHUSD",1720539224406,1.13514336,3051.9,3051.1,2.70105]
["bitfinex","ETHUSD",1720539224598,6.2659991,3053.5,3051.1,2.4555]
["bitfinex","ETHUSD",1720539224599,1.21706376,3052.4,3051.1,2.4555]
["bitfinex","ETHUSD",1720539224919,2.17749865,3052.3,3051.1,2.4555]
["bitfinex","ETHUSD",1720539225076,1.21733403,3052.2,3051.1,2.4555]
["bitfinex","ETHUSD",1720539225281,1.13541355,3052.1,3051.1,2.4555]
["bitfinex","ETHUSD",1720539225497,0.08192476,3052.0,3051.1,2.4555]
["bitfinex","ETHUSD",1720539225702,2.17861839,3052.3,3050.8,6.27774]
["bitfinex","ETHUSD",1720539225873,3.6714016,3052.2,3050.9,0.96692574]
["bitfinex","ETHUSD",1720539226070,1.13541341,3052.1,3050.9,0.96692574]
["bitfinex","ETHUSD",1720539226296,0.08192766,3052.0,3050.9,0.96692574]
["bitfinex","ETHUSD",1720539226503,1.13541341,3051.9,3051.0,0.39669257]
["bitfinex","ETHUSD",1720539227005,1.13541341,3052.3,3051.0,0.39669257]
["bitfinex","ETHUSD",1720539227205,1.4111,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539227513,2.97602672,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539227682,3.69802369,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539227888,7.38220856,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539228082,2.89408155,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539228284,1.21763271,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539228612,1.13568697,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539228779,1.21763211,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539228982,1.13568697,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539229787,1.13568697,3051.2,3050.8,2.4311]
["bitfinex","ETHUSD",1720539230092,0.34189501,3052.2,3050.9,0.25446974]
["bitfinex","ETHUSD",1720539230093,3.08193195,3051.9,3050.9,0.25446974]
["bitfinex","ETHUSD",1720539230294,1.13550568,3051.8,3050.9,0.25446974]
["bitfinex","ETHUSD",1720539230501,1.13550568,3051.7,3050.8,5.70891]
["bitfinex","ETHUSD",1720539230686,1.13550568,3051.6,3050.8,5.70891]
["bitfinex","ETHUSD",1720539230888,0.08192467,3052.1,3050.9,0.91003874]
["bitfinex","ETHUSD",1720539231116,0.08192467,3052.1,3051.0,3.27759]
["bitfinex","ETHUSD",1720539231117,1.13546159,3052.0,3051.0,3.27759]
["bitfinex","ETHUSD",1720539231270,1.13546159,3051.9,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539231473,0.08192424,3052.2,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539231686,1.1353709,3052.1,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539231871,1.1353709,3052.0,3051.2,0.37029068]
["bitfinex","ETHUSD",1720539232071,1.1353709,3051.9,3051.2,0.37029068]
["bitfinex","ETHUSD",1720539232321,1.1353709,3052.1,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539232520,2.11575777,3052.0,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539232741,1.1353709,3051.9,3051.1,0.42531681]
["bitfinex","ETHUSD",1720539233029,1.1353709,3051.8,3050.9,3.27763]
["bitfinex","ETHUSD",1720539233234,1.1353709,3052.0,3050.9,3.27763]
["bitfinex","ETHUSD",1720539233419,1.1353709,3051.9,3051.0,0.570873]
["bitfinex","ETHUSD",1720539233595,1.1353709,3051.9,3051.0,3.848463]
["bitfinex","ETHUSD",1720539233796,1.1353709,3051.8,3051.0,3.848463]
["bitfinex","ETHUSD",1720539234025,1.21729047,3052.2,3051.0,3.848463]
["bitfinex","ETHUSD",1720539234200,2.28113739,3052.1,3051.1,0.7126093]
["bitfinex","ETHUSD",1720539234408,2.28110531,3052.0,3051.1,0.7126093]
["bitfinex","ETHUSD",1720539234608,1.35394214,3052.3,3051.3,3.27728]
["bitfinex","ETHUSD",1720539234936,3.0,3052.7,3051.3,3.27728]
["bitfinex","ETHUSD",1720539234937,1.13528388,3052.2,3051.3,3.27728]
["bitfinex","ETHUSD",1720539235140,1.77546943,3052.6,3051.3,3.27728]
["bitfinex","ETHUSD",1720539235141,3.0,3052.5,3051.4,0.327728]
["bitfinex","ETHUSD",1720539235309,3.63534058,3052.4,3051.4,0.327728]
["bitfinex","ETHUSD",1720539235511,1.77530528,3052.6,3051.5,5.59542898]
["bitfinex","ETHUSD",1720539235512,2.28062536,3052.3,3051.5,5.59542898]
["bitfinex","ETHUSD",1720539235821,1.13518929,3052.2,3051.5,2.2529]
["bitfinex","ETHUSD",1720539236052,1.13518929,3052.1,3051.5,2.805907]
["bitfinex","ETHUSD",1720539236211,1.13518929,3052.3,3051.5,2.805907]
["bitfinex","ETHUSD",1720539236424,1.35471522,3052.5,3051.5,6.082917]
["bitfinex","ETHUSD",1720539236425,1.13518929,3052.2,3051.5,6.082917]
["bitfinex","ETHUSD",1720539236738,1.35471522,3052.5,3051.6,1.2637217]
["bitfinex","ETHUSD",1720539236898,2.28035353,3052.4,3051.5,2.2529]
["bitfinex","ETHUSD",1720539237095,1.13520444,3052.3,3051.5,2.2529]
["bitfinex","ETHUSD",1720539237346,1.13520444,3052.2,3051.5,2.2529]
["bitfinex","ETHUSD",1720539237537,1.13520444,3052.4,3051.5,5.52992]
["bitfinex","ETHUSD",1720539237744,1.13520444,3052.3,3051.6,0.880703]
["bitfinex","ETHUSD",1720539237951,4.35471522,3052.6,3051.6,0.880703]
["bitfinex","ETHUSD",1720539237952,3.0,3052.6,3051.6,0.880703]
["bitfinex","ETHUSD",1720539238106,3.63573659,3052.5,3051.6,0.880703]
["bitfinex","ETHUSD",1720539238304,2.28102334,3052.4,3051.6,0.880703]
["bitfinex","ETHUSD",1720539238636,1.13520359,3052.3,3051.6,0.880703]
["bitfinex","ETHUSD",1720539238843,1.13520359,3052.4,3051.7,0.3133603]
["bitfinex","ETHUSD",1720539239017,1.13520359,3052.3,3051.7,0.3133603]
["bitfinex","ETHUSD",1720539239199,1.13520359,3052.4,3051.7,0.3133603]
["bitfinex","ETHUSD",1720539239399,1.13520359,3052.3,3051.7,0.3133603]
["bitfinex","ETHUSD",1720539239634,1.13520359,3052.2,3051.7,0.3133603]
["bitfinex","ETHUSD",1720539239949,1.35494056,3052.5,3051.5,5.52991]
["bitfinex","ETHUSD",1720539239950,1.13520359,3052.1,3051.5,2.2529]
["bitfinex","ETHUSD",1720539240104,1.43684711,3052.5,3051.5,2.2529]
["bitfinex","ETHUSD",1720539240105,1.13520359,3052.0,3051.5,2.2529]
["bitfinex","ETHUSD",1720539240305,1.13520359,3052.4,3051.5,2.2529]
["bitfinex","ETHUSD",1720539240507,0.16599886,3052.3,3051.6,0.22529]
["bitfinex","ETHUSD",1720539240728,1.35494056,3052.6,3051.6,3.50215]
["bitfinex","ETHUSD",1720539240941,0.08189757,3053.1,3051.7,0.875505]
["bitfinex","ETHUSD",1720539241142,1.3556131,3052.8,3051.7,0.875505]
["bitfinex","ETHUSD",1720539241421,1.3556131,3052.6,3051.6,6.50224]
["bitfinex","ETHUSD",1720539241624,2.28111846,3052.5,3051.7,0.875514]
["bitfinex","ETHUSD",1720539241839,5.03341966,3053.1,3051.7,0.875514]
["bitfinex","ETHUSD",1720539241840,1.13512975,3052.4,3051.7,0.875514]
["bitfinex","ETHUSD",1720539242014,8.54512975,3052.6,3052.1,3.831]
["bitfinex","ETHUSD",1720539242221,13.5056131,3052.9,3052.1,3.831]
["bitfinex","ETHUSD",1720539242222,7.41,3052.9,3052.4,3.27609]
["bitfinex","ETHUSD",1720539242532,7.41,3052.9,3052.6,6.55164]
["bitfinex","ETHUSD",1720539242705,7.41,3052.9,3052.7,2.4771]
["bitfinex","ETHUSD",1720539243127,7.41,3052.9,3052.8,3.27568]
["bitfinex","ETHUSD",1720539243441,1.69451638,3054.1,3052.7,2.4771]
["bitfinex","ETHUSD",1720539243442,7.41,3053.4,3053.0,3.27539]
["bitfinex","ETHUSD",1720539244050,7.41,3053.4,3052.9,3.27548]
["bitfinex","ETHUSD",1720539244210,7.41,3053.4,3052.7,3.435507]
["bitfinex","ETHUSD",1720539244402,7.41,3053.4,3052.9,3.27557]
["bitfinex","ETHUSD",1720539244605,7.41,3053.4,3053.1,3.27533]
["bitfinex","ETHUSD",1720539244818,7.41,3053.4,3052.7,9.986927]
["bitfinex","ETHUSD",1720539245027,7.41,3053.4,3052.8,1.3817927]
["bitfinex","ETHUSD",1720539245314,7.41,3053.4,3052.8,4.6574327]
["bitfinex","ETHUSD",1720539245616,7.41,3053.4,3052.8,1.3817927]
["bitfinex","ETHUSD",1720539246342,7.41,3053.4,3053.0,3.27543]
["bitfinex","ETHUSD",1720539246761,12.15,3053.7,3053.2,3.27518]
["bitfinex","ETHUSD",1720539247046,7.41,3053.8,3053.4,3.27496]
["bitfinex","ETHUSD",1720539247222,7.41,3053.8,3053.5,3.27492]
["bitfinex","ETHUSD",1720539247423,7.41,3053.8,3053.6,0.654988]
["bitfinex","ETHUSD",1720539249633,7.41,3053.8,3053.6,3.929808]
["bitfinex","ETHUSD",1720539250035,7.41,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720539250250,19.56,3054.3,3053.7,2.2534]
["bitfinex","ETHUSD",1720539250813,19.56,3054.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720539251017,7.41,3054.7,3053.9,3.827279]
["bitfinex","ETHUSD",1720539251316,7.41,3054.7,3053.9,3.27449]
["bitfinex","ETHUSD",1720539251511,7.41,3054.7,3053.8,3.27452]
["bitfinex","ETHUSD",1720539251512,7.41,3054.7,3053.7,5.52802]
["bitfinex","ETHUSD",1720539251836,8.151,3054.7,3053.7,6.463922]
["bitfinex","ETHUSD",1720539252039,8.151,3054.7,3053.9,3.27444]
["bitfinex","ETHUSD",1720539252414,8.151,3054.7,3053.9,6.54885]
["bitfinex","ETHUSD",1720539252616,7.41,3054.7,3054.0,3.27438]
["bitfinex","ETHUSD",1720539252829,7.41,3054.7,3053.7,3.189302]
["bitfinex","ETHUSD",1720539252830,7.41,3054.7,3054.1,3.33974543]
["bitfinex","ETHUSD",1720539253026,12.15,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1720539253027,19.56,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1720539253230,19.47,3055.2,3054.5,3.27385]
["bitfinex","ETHUSD",1720539253453,19.47,3055.2,3054.6,2.3493]
["bitfinex","ETHUSD",1720539254660,19.47,3055.2,3054.7,3.27357]
["bitfinex","ETHUSD",1720539254868,19.47,3055.2,3054.8,0.562287]
["bitfinex","ETHUSD",1720539255077,19.47,3055.2,3054.8,3.835737]
["bitfinex","ETHUSD",1720539255567,19.47,3055.2,3054.9,3.27339]
["bitfinex","ETHUSD",1720539255944,19.56,3055.6,3055.0,3.27326]
["bitfinex","ETHUSD",1720539256141,19.56,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1720539256368,7.41,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1720539256979,19.56,3056.3,3055.4,4.176797]
["bitfinex","ETHUSD",1720539257133,7.41,3056.3,3055.7,3.27251]
["bitfinex","ETHUSD",1720539257332,7.41,3056.3,3055.8,3.926901]
["bitfinex","ETHUSD",1720539257580,7.41,3056.3,3055.9,3.27233]
["bitfinex","ETHUSD",1720539257877,7.41,3056.3,3055.8,3.27239]
["bitfinex","ETHUSD",1720539257878,7.41,3056.3,3056.0,3.27223]
["bitfinex","ETHUSD",1720539258178,7.41,3056.3,3055.6,3.831]
["bitfinex","ETHUSD",1720539258474,7.41,3056.3,3055.7,6.95557]
["bitfinex","ETHUSD",1720539258772,7.41,3056.3,3055.9,3.27233]
["bitfinex","ETHUSD",1720539259003,7.41,3056.3,3055.7,3.6831]
["bitfinex","ETHUSD",1720539259164,7.41,3056.3,3055.7,3.0]
["bitfinex","ETHUSD",1720539259537,7.41,3056.3,3055.1,3.831]
["bitfinex","ETHUSD",1720539259834,7.41,3056.3,3055.2,6.2731]
["bitfinex","ETHUSD",1720539260138,7.41,3056.3,3054.9,2.3523]
["bitfinex","ETHUSD",1720539260139,2.76981009,3056.2,3054.9,2.3523]
["bitfinex","ETHUSD",1720539260448,2.76981009,3056.2,3054.4,3.27394]
["bitfinex","ETHUSD",1720539260449,6.31981009,3056.2,3054.7,3.27364]
["bitfinex","ETHUSD",1720539260669,1.37298101,3056.1,3054.7,3.27364]
["bitfinex","ETHUSD",1720539260972,1.37298101,3056.1,3054.5,2.3523]
["bitfinex","ETHUSD",1720539260973,0.08182245,3056.0,3054.5,8.89989]
["bitfinex","ETHUSD",1720539261171,1.4111,3055.9,3054.7,3.27358]
["bitfinex","ETHUSD",1720539261468,0.08182244,3055.8,3054.7,4.163547]
["bitfinex","ETHUSD",1720539261686,0.08182244,3055.8,3054.5,2.3523]
["bitfinex","ETHUSD",1720539261888,0.63182244,3055.7,3054.1,3.831]
["bitfinex","ETHUSD",1720539262084,0.63182244,3055.7,3054.2,0.947461]
["bitfinex","ETHUSD",1720539262440,0.63182244,3055.7,3054.0,2.3693]
["bitfinex","ETHUSD",1720539262737,4.08882244,3055.7,3053.6,3.831]
["bitfinex","ETHUSD",1720539262937,4.08882244,3055.7,3053.4,2.3139]
["bitfinex","ETHUSD",1720539262938,4.8681,3055.6,3053.5,3.27483]
["bitfinex","ETHUSD",1720539263141,7.08885171,3055.5,3053.5,0.23139]
["bitfinex","ETHUSD",1720539263437,7.08885171,3055.5,3053.4,2.3139]
["bitfinex","ETHUSD",1720539263871,7.08885171,3055.5,3053.5,3.27492]
["bitfinex","ETHUSD",1720539264176,0.08185249,3055.4,3053.8,3.27458]
["bitfinex","ETHUSD",1720539264367,0.55,3055.3,3053.8,3.27458]
["bitfinex","ETHUSD",1720539264686,0.08184576,3055.2,3053.9,0.327458]
["bitfinex","ETHUSD",1720539265538,0.08184576,3055.2,3053.7,3.0]
["bitfinex","ETHUSD",1720539265539,0.55,3055.1,3053.7,3.0]
["bitfinex","ETHUSD",1720539265736,0.08185352,3055.0,3053.7,3.0]
["bitfinex","ETHUSD",1720539265978,6.457,3055.5,3053.8,3.2746]
["bitfinex","ETHUSD",1720539265979,3.0,3055.5,3053.8,3.2746]
["bitfinex","ETHUSD",1720539266135,0.63185352,3055.4,3053.8,4.02317557]
["bitfinex","ETHUSD",1720539266445,0.08184347,3055.3,3053.8,0.6831]
["bitfinex","ETHUSD",1720539267443,0.08184874,3055.5,3053.8,0.6831]
["bitfinex","ETHUSD",1720539267798,0.55,3055.4,3053.8,0.6831]
["bitfinex","ETHUSD",1720539268082,0.08184834,3055.3,3053.8,0.6831]
["bitfinex","ETHUSD",1720539268234,0.63185289,3055.2,3053.7,3.0]
["bitfinex","ETHUSD",1720539268549,0.55,3055.1,3053.7,3.0]
["bitfinex","ETHUSD",1720539268753,0.08185284,3055.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720539268940,0.08184078,3055.3,3053.9,3.901889]
["bitfinex","ETHUSD",1720539269678,0.08184076,3055.2,3053.9,0.627459]
["bitfinex","ETHUSD",1720539269995,1.4111,3055.6,3053.4,2.3139]
["bitfinex","ETHUSD",1720539269996,1.49294955,3055.1,3053.4,2.3139]
["bitfinex","ETHUSD",1720539270192,6.08435463,3055.1,3052.9,5.61335]
["bitfinex","ETHUSD",1720539270348,6.08435463,3055.1,3053.0,3.836785]
["bitfinex","ETHUSD",1720539270349,7.41,3054.6,3053.0,3.836785]
["bitfinex","ETHUSD",1720539270545,3.63186623,3054.5,3053.0,3.836785]
["bitfinex","ETHUSD",1720539270845,3.08186623,3054.5,3053.1,7.10627]
["bitfinex","ETHUSD",1720539271088,7.41,3054.6,3053.2,0.7667605]
["bitfinex","ETHUSD",1720539271246,0.08185782,3054.5,3053.3,3.27508]
["bitfinex","ETHUSD",1720539271452,7.41,3054.6,3053.6,3.27474]
["bitfinex","ETHUSD",1720539271789,7.41,3054.6,3053.2,0.7667605]
["bitfinex","ETHUSD",1720539272086,7.41,3054.6,3053.3,3.27505]
["bitfinex","ETHUSD",1720539272294,7.41,3054.6,3053.5,3.27486]
["bitfinex","ETHUSD",1720539272499,7.41,3054.6,3053.7,3.27469]
["bitfinex","ETHUSD",1720539272801,7.41,3054.6,3053.9,2.4978]
["bitfinex","ETHUSD",1720539273302,7.41,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720539273451,7.41,3055.1,3054.5,3.928623]
["bitfinex","ETHUSD",1720539274400,7.41,3055.1,3054.6,3.27372]
["bitfinex","ETHUSD",1720539274608,7.41,3055.1,3054.5,0.654773]
["bitfinex","ETHUSD",1720539274905,7.41,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1720539275594,7.41,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720539275771,7.41,3055.1,3054.2,6.27407]
["bitfinex","ETHUSD",1720539275976,7.41,3055.1,3054.3,0.627407]
["bitfinex","ETHUSD",1720539276203,7.41,3055.1,3054.2,6.831]
["bitfinex","ETHUSD",1720539276390,7.41,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720539276704,7.41,3055.1,3054.1,3.27421]
["bitfinex","ETHUSD",1720539276912,7.41,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720539277114,7.41,3055.1,3054.2,3.2741]
["bitfinex","ETHUSD",1720539277267,7.41,3055.1,3054.4,3.27394]
["bitfinex","ETHUSD",1720539278314,7.41,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1720539278813,7.41,3055.1,3054.2,7.10511]
["bitfinex","ETHUSD",1720539278964,7.41,3055.1,3054.3,3.4708217]
["bitfinex","ETHUSD",1720539279302,7.41,3055.1,3054.3,6.7448117]
["bitfinex","ETHUSD",1720539279506,7.41,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1720539279674,7.41,3055.1,3054.3,3.4708217]
["bitfinex","ETHUSD",1720539279863,7.41,3055.1,3054.4,4.33154017]
["bitfinex","ETHUSD",1720539280586,7.41,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1720539281467,7.41,3055.1,3054.4,4.33154017]
["bitfinex","ETHUSD",1720539281468,7.41,3055.1,3054.4,4.33145017]
["bitfinex","ETHUSD",1720539281691,7.41,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1720539281884,7.41,3055.1,3054.6,0.76052902]
["bitfinex","ETHUSD",1720539282289,7.41,3055.1,3054.4,1.05759017]
["bitfinex","ETHUSD",1720539282731,7.41,3055.1,3054.4,1.12305312]
["bitfinex","ETHUSD",1720539282936,7.41,3055.1,3054.8,3.27345]
["bitfinex","ETHUSD",1720539283099,7.41,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720539283836,7.41,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720539284121,7.41,3055.1,3055.0,6.927994]
["bitfinex","ETHUSD",1720539284687,7.41,3055.1,3055.0,10.201314]
["bitfinex","ETHUSD",1720539285698,7.41,3055.6,3055.0,3.654674]
["bitfinex","ETHUSD",1720539285892,7.41,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720539286222,7.41,3056.4,3056.1,3.27205]
["bitfinex","ETHUSD",1720539286530,7.41,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720539287892,7.75253907,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720539288315,7.75253907,3056.4,3055.9,3.926782]
["bitfinex","ETHUSD",1720539288521,7.75253907,3056.4,3056.0,3.0]
["bitfinex","ETHUSD",1720539289508,7.75253907,3056.4,3056.0,6.27214]
["bitfinex","ETHUSD",1720539289735,7.75253907,3056.4,3056.1,3.27206]
["bitfinex","ETHUSD",1720539290032,7.75253907,3056.4,3056.1,6.54413]
["bitfinex","ETHUSD",1720539290357,7.75253907,3056.4,3056.2,4.226443]
["bitfinex","ETHUSD",1720539290632,7.75253907,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720539291934,0.34253907,3056.4,3056.2,0.954413]
["bitfinex","ETHUSD",1720539292290,0.34253907,3056.4,3056.2,4.226383]
["bitfinex","ETHUSD",1720539292489,0.34253907,3056.4,3056.3,0.7498443]
["bitfinex","ETHUSD",1720539293005,0.34253907,3056.4,3056.3,3.7498443]
["bitfinex","ETHUSD",1720539293323,0.34253907,3056.4,3056.3,0.7498443]
["bitfinex","ETHUSD",1720539293538,0.34253907,3056.4,3055.7,7.1035]
["bitfinex","ETHUSD",1720539293726,0.34253907,3056.4,3055.8,6.27237]
["bitfinex","ETHUSD",1720539295698,0.34253907,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1720539295900,0.34253907,3056.4,3056.0,3.954472]
["bitfinex","ETHUSD",1720539296120,0.34253907,3056.4,3056.1,3.0]
["bitfinex","ETHUSD",1720539296435,0.34253907,3056.4,3056.0,0.954472]
["bitfinex","ETHUSD",1720539296731,0.34253907,3056.4,3056.0,3.954472]
["bitfinex","ETHUSD",1720539296936,0.34253907,3056.4,3056.1,0.7226812]
["bitfinex","ETHUSD",1720539297516,0.34253907,3056.4,3055.7,10.37604]
["bitfinex","ETHUSD",1720539297734,0.34253907,3056.4,3055.1,3.1396674]
["bitfinex","ETHUSD",1720539297735,0.34253907,3056.4,3055.4,3.27281]
["bitfinex","ETHUSD",1720539297937,0.34253907,3056.4,3055.5,6.54556]
["bitfinex","ETHUSD",1720539298242,0.34253907,3056.4,3055.5,3.27278]
["bitfinex","ETHUSD",1720539299330,0.34253907,3056.4,3055.7,3.27251]
["bitfinex","ETHUSD",1720539299628,0.34253907,3056.4,3055.8,0.327251]
["bitfinex","ETHUSD",1720539300427,0.34253907,3056.4,3055.9,3.27229]
["bitfinex","ETHUSD",1720539301125,0.34253907,3056.4,3055.9,6.54458]
["bitfinex","ETHUSD",1720539301496,0.34253907,3056.4,3055.9,3.27229]
["bitfinex","ETHUSD",1720539301698,0.34253907,3056.4,3055.7,7.10356]
["bitfinex","ETHUSD",1720539301900,0.34253907,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1720539303037,0.34253907,3056.4,3056.1,3.27207]
["bitfinex","ETHUSD",1720539303233,0.34253907,3056.4,3056.1,6.54413]
["bitfinex","ETHUSD",1720539303598,0.34253907,3056.4,3056.1,3.27206]
["bitfinex","ETHUSD",1720539303804,0.34253907,3056.4,3056.2,0.327206]
["bitfinex","ETHUSD",1720539305554,0.34253907,3056.4,3056.3,7.10293]
["bitfinex","ETHUSD",1720539305721,0.34253907,3056.4,3056.3,13.37486]
["bitfinex","ETHUSD",1720539306218,0.34253907,3056.4,3056.3,10.10293]
["bitfinex","ETHUSD",1720539306438,0.34253907,3056.4,3056.3,13.37486]
["bitfinex","ETHUSD",1720539306658,7.41,3056.9,3056.3,13.37486]
["bitfinex","ETHUSD",1720539306659,7.41,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720539306936,7.41,3057.4,3056.8,3.0]
["bitfinex","ETHUSD",1720539307099,7.41,3057.4,3057.3,3.831]
["bitfinex","ETHUSD",1720539307303,7.41,3057.4,3057.0,3.27111]
["bitfinex","ETHUSD",1720539307653,7.41,3057.4,3056.8,7.10232]
["bitfinex","ETHUSD",1720539307814,7.41,3057.4,3056.5,2.4165]
["bitfinex","ETHUSD",1720539307815,7.75264125,3057.4,3056.6,6.54311]
["bitfinex","ETHUSD",1720539308054,7.75264125,3057.4,3056.4,0.46974126]
["bitfinex","ETHUSD",1720539308246,7.75264125,3057.4,3056.3,3.831]
["bitfinex","ETHUSD",1720539308247,1.21520003,3057.3,3056.3,3.831]
["bitfinex","ETHUSD",1720539308564,7.75264125,3057.4,3056.3,7.10287]
["bitfinex","ETHUSD",1720539308565,2.62630009,3057.2,3056.3,7.10287]
["bitfinex","ETHUSD",1720539308772,1.4111,3057.2,3056.3,8.060807]
["bitfinex","ETHUSD",1720539309343,1.4111,3057.2,3056.4,3.27181]
["bitfinex","ETHUSD",1720539309570,7.75264125,3057.4,3056.6,3.2715]
["bitfinex","ETHUSD",1720539309770,7.75264125,3057.4,3056.3,4.788937]
["bitfinex","ETHUSD",1720539309771,7.75264125,3057.4,3056.7,0.654313]
["bitfinex","ETHUSD",1720539309977,7.75264125,3057.4,3056.3,4.788937]
["bitfinex","ETHUSD",1720539309978,7.75264125,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720539310278,7.75264125,3057.4,3056.9,2.401]
["bitfinex","ETHUSD",1720539310279,0.34264125,3057.4,3056.9,2.401]
["bitfinex","ETHUSD",1720539310433,19.56,3057.7,3056.9,2.401]
["bitfinex","ETHUSD",1720539310434,19.56,3057.7,3057.1,3.27099]
["bitfinex","ETHUSD",1720539310634,26.88,3058.0,3057.1,3.27099]
["bitfinex","ETHUSD",1720539311151,26.88,3058.0,3057.6,3.27053]
["bitfinex","ETHUSD",1720539311368,26.88,3058.0,3057.7,0.327053]
["bitfinex","ETHUSD",1720539311551,12.15,3058.3,3057.8,3.27029]
["bitfinex","ETHUSD",1720539311735,7.41,3058.4,3058.0,3.27007]
["bitfinex","ETHUSD",1720539311936,7.41,3058.4,3058.1,0.327007]
["bitfinex","ETHUSD",1720539312137,7.41,3058.4,3057.8,3.831]
["bitfinex","ETHUSD",1720539312367,7.41,3058.4,3057.8,7.1013]
["bitfinex","ETHUSD",1720539312677,7.41,3058.4,3057.4,6.27067]
["bitfinex","ETHUSD",1720539312896,1.95579317,3058.3,3057.0,0.6232]
["bitfinex","ETHUSD",1720539313115,1.21480194,3058.2,3057.0,3.6232]
["bitfinex","ETHUSD",1720539313272,2.5441428,3058.1,3056.5,3.27164]
["bitfinex","ETHUSD",1720539313474,7.41,3057.9,3056.1,7.10308]
["bitfinex","ETHUSD",1720539313675,7.41,3057.6,3056.3,3.27182]
["bitfinex","ETHUSD",1720539313919,1.21482234,3057.5,3056.4,3.2718]
["bitfinex","ETHUSD",1720539314081,1.1330428,3057.4,3056.4,3.2718]
["bitfinex","ETHUSD",1720539314270,1.49287954,3057.3,3056.2,0.710308]
["bitfinex","ETHUSD",1720539314473,1.49287954,3057.3,3056.1,3.831]
["bitfinex","ETHUSD",1720539314474,9.17483028,3057.2,3056.1,3.831]
["bitfinex","ETHUSD",1720539314723,1.1330428,3057.1,3055.7,3.27256]
["bitfinex","ETHUSD",1720539314875,0.99927893,3057.0,3055.8,0.654521]
["bitfinex","ETHUSD",1720539315211,1.1330428,3056.9,3055.9,3.27234]
["bitfinex","ETHUSD",1720539315508,0.99927893,3057.0,3055.9,3.27234]
["bitfinex","ETHUSD",1720539315818,0.99927893,3057.0,3055.6,3.27267]
["bitfinex","ETHUSD",1720539315819,1.13352182,3056.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720539316116,9.66618592,3056.8,3055.0,7.10422]
["bitfinex","ETHUSD",1720539316277,9.66618592,3056.8,3055.0,3.831]
["bitfinex","ETHUSD",1720539316278,7.41,3056.5,3055.0,3.831]
["bitfinex","ETHUSD",1720539316478,1.21533348,3056.4,3055.1,3.88197]
["bitfinex","ETHUSD",1720539316676,1.13352182,3056.3,3055.2,3.27307]
["bitfinex","ETHUSD",1720539316922,1.13352182,3056.3,3055.1,3.88197]
["bitfinex","ETHUSD",1720539316923,0.08180959,3056.2,3055.3,0.715504]
["bitfinex","ETHUSD",1720539317085,0.08180959,3056.2,3055.0,3.831]
["bitfinex","ETHUSD",1720539317086,1.13352182,3056.1,3055.0,3.831]
["bitfinex","ETHUSD",1720539317280,1.49292408,3056.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720539317479,1.13352182,3055.9,3054.8,0.327357]
["bitfinex","ETHUSD",1720539317783,0.08182404,3055.8,3054.8,3.600867]
["bitfinex","ETHUSD",1720539317990,0.08182404,3055.8,3055.0,3.831]
["bitfinex","ETHUSD",1720539318186,1.4111,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720539318784,7.41,3056.1,3055.1,6.27319]
["bitfinex","ETHUSD",1720539319073,7.41,3056.1,3055.5,3.2727]
["bitfinex","ETHUSD",1720539319307,7.41,3056.1,3055.2,4.283485]
["bitfinex","ETHUSD",1720539319504,7.41,3056.1,3055.4,3.27289]
["bitfinex","ETHUSD",1720539319704,7.41,3056.1,3055.5,4.2237336]
["bitfinex","ETHUSD",1720539319906,7.41,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1720539320129,7.41,3056.1,3055.7,0.06544253]
["bitfinex","ETHUSD",1720539320338,7.41,3056.5,3055.6,6.54527]
["bitfinex","ETHUSD",1720539320638,7.41,3056.5,3055.7,0.7430949]
["bitfinex","ETHUSD",1720539321214,7.41,3056.5,3055.6,3.27261]
["bitfinex","ETHUSD",1720539322060,0.08179859,3056.4,3055.5,3.831]
["bitfinex","ETHUSD",1720539322345,0.08179859,3056.4,3054.9,2.2506]
["bitfinex","ETHUSD",1720539322346,1.68377724,3056.3,3055.0,3.831]
["bitfinex","ETHUSD",1720539322557,1.21559626,3056.2,3055.0,3.831]
["bitfinex","ETHUSD",1720539322708,1.13377724,3056.1,3055.0,3.831]
["bitfinex","ETHUSD",1720539323045,0.08181898,3056.0,3055.0,3.831]
["bitfinex","ETHUSD",1720539323351,1.29917986,3056.3,3055.0,3.831]
["bitfinex","ETHUSD",1720539323352,1.29917986,3056.3,3055.1,3.27319]
["bitfinex","ETHUSD",1720539323555,1.13382632,3056.2,3055.0,4.541442]
["bitfinex","ETHUSD",1720539323738,0.49648252,3056.2,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539323904,0.49648252,3056.2,3055.1,7.0546812]
["bitfinex","ETHUSD",1720539324245,3.08181898,3056.4,3055.2,3.2731]
["bitfinex","ETHUSD",1720539324448,3.08181898,3056.4,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539324449,1.13381677,3056.3,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539324651,1.21563127,3056.2,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539324851,0.17656313,3056.1,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539325144,0.08181638,3056.1,3055.1,3.7814812]
["bitfinex","ETHUSD",1720539327150,0.08181692,3056.2,3055.2,3.2731]
["bitfinex","ETHUSD",1720539327634,7.41,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1720539328030,7.41,3056.5,3055.5,3.831]
["bitfinex","ETHUSD",1720539328236,7.41,3056.5,3055.6,3.27267]
["bitfinex","ETHUSD",1720539329150,7.41,3056.5,3055.5,3.831]
["bitfinex","ETHUSD",1720539329349,7.41,3056.5,3055.5,7.10376]
["bitfinex","ETHUSD",1720539329508,7.41,3056.5,3055.6,4.310315]
["bitfinex","ETHUSD",1720539330006,7.41,3056.5,3055.6,7.582915]
["bitfinex","ETHUSD",1720539330210,7.41,3056.5,3055.7,3.27255]
["bitfinex","ETHUSD",1720539330507,7.41,3056.5,3055.7,0.06544148]
["bitfinex","ETHUSD",1720539330816,7.41,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720539331014,19.47,3056.9,3056.5,3.27171]
["bitfinex","ETHUSD",1720539331321,19.47,3056.9,3056.1,5.67303]
["bitfinex","ETHUSD",1720539331549,19.47,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1720539331748,19.47,3056.9,3056.0,7.282492]
["bitfinex","ETHUSD",1720539331950,19.47,3056.9,3056.1,3.0]
["bitfinex","ETHUSD",1720539332334,19.47,3056.9,3055.9,3.27234]
["bitfinex","ETHUSD",1720539332532,19.47,3056.9,3056.0,0.327234]
["bitfinex","ETHUSD",1720539332730,19.47,3056.9,3056.0,3.599414]
["bitfinex","ETHUSD",1720539333041,0.08179194,3056.8,3055.7,3.27253]
["bitfinex","ETHUSD",1720539333240,1.49289194,3056.8,3055.8,3.0]
["bitfinex","ETHUSD",1720539333548,0.08179592,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1720539333721,0.36723504,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720539334280,0.08179592,3056.7,3055.7,6.27251]
["bitfinex","ETHUSD",1720539334739,0.08179592,3056.7,3055.8,3.27244]
["bitfinex","ETHUSD",1720539335076,0.08179592,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720539336766,0.08179592,3056.7,3055.7,6.27256]
["bitfinex","ETHUSD",1720539336970,0.08179592,3056.7,3055.8,0.46348186]
["bitfinex","ETHUSD",1720539337173,1.36302139,3056.8,3055.9,2.3986]
["bitfinex","ETHUSD",1720539337380,7.41,3057.6,3056.7,3.27142]
["bitfinex","ETHUSD",1720539337673,1.36302139,3057.7,3056.7,6.54286]
["bitfinex","ETHUSD",1720539337872,1.36302139,3057.7,3056.5,3.831]
["bitfinex","ETHUSD",1720539337873,1.13325193,3057.6,3056.5,3.831]
["bitfinex","ETHUSD",1720539338074,1.4111,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720539338282,1.6306398,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720539338578,0.08178896,3057.3,3056.3,6.27183]
["bitfinex","ETHUSD",1720539338731,1.49288896,3057.4,3056.5,7.10263]
["bitfinex","ETHUSD",1720539339079,0.28557924,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720539339275,1.49288896,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720539339435,1.36290346,3057.7,3056.7,3.27142]
["bitfinex","ETHUSD",1720539339764,1.4111,3057.9,3056.7,3.27142]
["bitfinex","ETHUSD",1720539339765,1.36290346,3057.9,3057.0,3.831]
["bitfinex","ETHUSD",1720539339975,1.4111,3058.3,3057.4,3.27075]
["bitfinex","ETHUSD",1720539340142,1.36290346,3058.7,3057.8,3.27023]
["bitfinex","ETHUSD",1720539340469,1.4111,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720539340971,0.0817436,3058.8,3058.0,3.27009]
["bitfinex","ETHUSD",1720539341843,1.4111,3058.9,3058.0,3.27009]
["bitfinex","ETHUSD",1720539342080,1.44336067,3059.3,3058.1,3.26993]
["bitfinex","ETHUSD",1720539342302,1.44336067,3059.3,3058.2,3.26983]
["bitfinex","ETHUSD",1720539342303,1.13277134,3059.2,3058.2,3.26983]
["bitfinex","ETHUSD",1720539342459,0.45564878,3059.2,3058.2,3.26983]
["bitfinex","ETHUSD",1720539342668,0.08173599,3059.1,3058.2,3.26981]
["bitfinex","ETHUSD",1720539342849,0.45564878,3059.2,3058.3,3.26977]
["bitfinex","ETHUSD",1720539343050,7.41,3059.3,3058.4,0.06538796]
["bitfinex","ETHUSD",1720539343243,7.41,3059.3,3058.8,3.26921]
["bitfinex","ETHUSD",1720539343477,19.56,3059.6,3058.8,3.26921]
["bitfinex","ETHUSD",1720539343793,2.03772269,3059.5,3058.7,3.831]
["bitfinex","ETHUSD",1720539344078,2.03772269,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1720539344667,2.03772269,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720539344860,0.55,3059.4,3058.3,3.0]
["bitfinex","ETHUSD",1720539345066,0.34050755,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720539345262,0.08173527,3059.2,3058.3,6.26977]
["bitfinex","ETHUSD",1720539346004,0.55,3059.1,3058.3,3.0]
["bitfinex","ETHUSD",1720539346204,0.08174034,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720539346510,1.956,3059.5,3058.7,3.26932]
["bitfinex","ETHUSD",1720539346717,1.956,3059.5,3058.7,7.10032]
["bitfinex","ETHUSD",1720539347000,2.03772319,3059.5,3058.7,3.831]
["bitfinex","ETHUSD",1720539347367,19.47,3059.9,3058.7,3.831]
["bitfinex","ETHUSD",1720539347563,19.47,3059.9,3058.8,3.06537842]
["bitfinex","ETHUSD",1720539348002,19.47,3059.9,3058.8,6.33456842]
["bitfinex","ETHUSD",1720539348210,19.47,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1720539348413,0.08172316,3059.5,3058.8,3.0]
["bitfinex","ETHUSD",1720539348768,19.47,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1720539349123,0.08172392,3059.5,3058.8,3.0]
["bitfinex","ETHUSD",1720539349907,0.08172392,3059.5,3058.2,7.1008]
["bitfinex","ETHUSD",1720539350208,0.08172392,3059.5,3058.2,7.10088]
["bitfinex","ETHUSD",1720539350373,2.70977239,3059.4,3058.2,3.831]
["bitfinex","ETHUSD",1720539350580,0.08173954,3059.3,3058.2,3.831]
["bitfinex","ETHUSD",1720539350771,0.55,3059.4,3058.2,3.831]
["bitfinex","ETHUSD",1720539350772,0.63174191,3059.2,3058.2,3.831]
["bitfinex","ETHUSD",1720539350967,0.55,3059.1,3058.2,7.10089]
["bitfinex","ETHUSD",1720539351289,0.08173944,3059.0,3058.2,7.810979]
["bitfinex","ETHUSD",1720539351695,0.55,3059.1,3058.2,7.810979]
["bitfinex","ETHUSD",1720539351696,0.08173941,3059.5,3058.5,3.26956]
["bitfinex","ETHUSD",1720539351868,0.08173941,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720539351869,0.74917394,3059.4,3058.3,3.0]
["bitfinex","ETHUSD",1720539352069,0.08172956,3059.3,3058.3,6.26968]
["bitfinex","ETHUSD",1720539352696,0.08172956,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720539353417,0.08172956,3059.3,3058.3,6.74095623]
["bitfinex","ETHUSD",1720539353574,0.08172956,3059.3,3058.4,3.26961]
["bitfinex","ETHUSD",1720539353778,0.08172956,3059.3,3058.3,6.74088623]
["bitfinex","ETHUSD",1720539354079,0.08172994,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720539354295,0.63172994,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720539355615,0.08173684,3059.5,3058.7,3.831]
["bitfinex","ETHUSD",1720539355784,0.08173684,3059.5,3058.8,1.036972]
["bitfinex","ETHUSD",1720539356484,7.41,3059.6,3058.8,4.306202]
["bitfinex","ETHUSD",1720539356910,7.41,3059.6,3059.0,3.26898]
["bitfinex","ETHUSD",1720539357132,7.41,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1720539357427,7.41,3059.6,3059.2,0.96033328]
["bitfinex","ETHUSD",1720539357586,7.41,3059.6,3059.0,3.0]
["bitfinex","ETHUSD",1720539357789,7.41,3059.6,3059.0,6.26901]
["bitfinex","ETHUSD",1720539358024,7.41,3059.6,3059.1,3.26892]
["bitfinex","ETHUSD",1720539358201,7.41,3059.6,3059.2,3.0]
["bitfinex","ETHUSD",1720539358426,7.41,3059.6,3059.3,0.62569157]
["bitfinex","ETHUSD",1720539360210,7.41,3059.6,3059.3,7.72532157]
["bitfinex","ETHUSD",1720539360393,1.4111,3060.5,3059.3,3.831]
["bitfinex","ETHUSD",1720539360394,7.41,3060.0,3059.3,3.831]
["bitfinex","ETHUSD",1720539360595,0.08171401,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1720539360795,0.08171401,3059.8,3059.0,3.0]
["bitfinex","ETHUSD",1720539361139,7.41,3060.0,3059.0,6.979044]
["bitfinex","ETHUSD",1720539361311,0.08171419,3059.8,3059.0,3.710014]
["bitfinex","ETHUSD",1720539361893,7.41,3060.0,3059.0,6.979034]
["bitfinex","ETHUSD",1720539362093,7.41,3060.0,3059.1,1.0248174]
["bitfinex","ETHUSD",1720539362307,7.41,3060.0,3059.1,4.2937074]
["bitfinex","ETHUSD",1720539362503,7.41,3060.0,3059.3,3.26862]
["bitfinex","ETHUSD",1720539362723,7.41,3060.0,3059.4,3.26859]
["bitfinex","ETHUSD",1720539363058,7.41,3060.0,3059.6,3.26839]
["bitfinex","ETHUSD",1720539363334,12.15,3060.3,3059.8,3.831]
["bitfinex","ETHUSD",1720539363535,12.15,3060.3,3059.9,6.53603]
["bitfinex","ETHUSD",1720539363746,12.15,3060.3,3059.9,6.26798]
["bitfinex","ETHUSD",1720539364030,12.15,3060.3,3059.8,3.831]
["bitfinex","ETHUSD",1720539365023,0.08169604,3060.2,3059.2,3.831]
["bitfinex","ETHUSD",1720539365214,0.08169604,3060.2,3059.2,7.09976]
["bitfinex","ETHUSD",1720539366067,12.15,3060.3,3059.8,3.26816]
["bitfinex","ETHUSD",1720539366213,12.15,3060.3,3059.7,3.831]
["bitfinex","ETHUSD",1720539366214,7.41,3060.4,3059.7,3.831]
["bitfinex","ETHUSD",1720539366409,7.41,3060.4,3059.8,3.0]
["bitfinex","ETHUSD",1720539366709,7.41,3060.4,3059.3,3.978626]
["bitfinex","ETHUSD",1720539366710,1.4111,3060.2,3059.2,3.831]
["bitfinex","ETHUSD",1720539366910,1.4111,3060.2,3058.6,3.831]
["bitfinex","ETHUSD",1720539366911,4.67117643,3060.1,3058.6,3.831]
["bitfinex","ETHUSD",1720539367136,7.41,3059.9,3059.2,0.162]
["bitfinex","ETHUSD",1720539367345,1.4111,3059.7,3059.2,0.162]
["bitfinex","ETHUSD",1720539367661,1.76419138,3059.6,3059.2,0.162]
["bitfinex","ETHUSD",1720539367808,1.13245438,3059.5,3059.2,0.162]
["bitfinex","ETHUSD",1720539368153,0.80815554,3059.4,3059.2,0.162]
["bitfinex","ETHUSD",1720539368354,1.13245438,3059.3,3059.2,0.162]
["bitfinex","ETHUSD",1720539368516,0.55,3059.3,3059.2,0.162]
["bitfinex","ETHUSD",1720539368847,1.68282965,3059.3,3059.2,0.162]
["bitfinex","ETHUSD",1720539369155,5.22157663,3059.3,3057.6,3.831]
["bitfinex","ETHUSD",1720539369363,7.41,3059.0,3057.6,4.44408]
["bitfinex","ETHUSD",1720539369669,7.41,3059.0,3058.1,7.10099]
["bitfinex","ETHUSD",1720539369670,1.13282965,3058.9,3058.1,7.10099]
["bitfinex","ETHUSD",1720539369808,0.08173608,3058.9,3058.1,4.868111]
["bitfinex","ETHUSD",1720539370013,1.13277333,3058.8,3058.1,3.831]
["bitfinex","ETHUSD",1720539370213,2.62562199,3058.7,3057.6,3.831]
["bitfinex","ETHUSD",1720539370442,1.45033553,3058.6,3057.6,3.831]
["bitfinex","ETHUSD",1720539370651,1.21452467,3058.5,3057.6,3.831]
["bitfinex","ETHUSD",1720539370834,0.08175134,3058.5,3057.6,7.10147]
["bitfinex","ETHUSD",1720539371039,7.41,3058.7,3058.1,3.831]
["bitfinex","ETHUSD",1720539371545,7.41,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720539371546,8.151,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720539371712,7.41,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720539371912,7.41,3058.7,3058.1,3.831]
["bitfinex","ETHUSD",1720539372531,7.41,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720539372713,19.56,3059.0,3058.6,3.831]
["bitfinex","ETHUSD",1720539372913,7.41,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720539373269,7.41,3059.4,3059.1,10.36871]
["bitfinex","ETHUSD",1720539373413,7.41,3059.4,3059.2,3.26881]
["bitfinex","ETHUSD",1720539373616,7.41,3059.4,3059.1,3.831]
["bitfinex","ETHUSD",1720539373835,7.41,3059.4,3059.2,3.0]
["bitfinex","ETHUSD",1720539374063,26.88,3059.9,3059.2,7.73953124]
["bitfinex","ETHUSD",1720539374358,7.41,3059.9,3059.3,3.2687]
["bitfinex","ETHUSD",1720539374566,7.41,3059.9,3059.2,4.47081124]
["bitfinex","ETHUSD",1720539374711,7.41,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720539375927,1.13242212,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1720539376143,7.572,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720539376344,1.13242419,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1720539376652,7.572,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720539376855,1.13243195,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1720539377018,7.572,3059.9,3059.2,3.6831]
["bitfinex","ETHUSD",1720539377748,7.572,3059.9,3059.4,3.26853]
["bitfinex","ETHUSD",1720539378057,7.572,3059.9,3059.6,7.0994]
["bitfinex","ETHUSD",1720539378260,0.162,3059.9,3059.6,7.0994]
["bitfinex","ETHUSD",1720539378430,0.162,3059.9,3059.7,4.00994]
["bitfinex","ETHUSD",1720539380233,0.162,3059.9,3059.7,7.27822]
["bitfinex","ETHUSD",1720539380636,0.162,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720539380870,0.162,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539381740,0.162,3059.9,3059.7,3.0]
["bitfinex","ETHUSD",1720539381947,0.162,3059.9,3059.1,3.831]
["bitfinex","ETHUSD",1720539382143,0.162,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720539382367,0.162,3059.9,3059.1,3.831]
["bitfinex","ETHUSD",1720539382368,0.081713,3059.8,3059.1,3.831]
["bitfinex","ETHUSD",1720539383989,0.162,3059.9,3059.1,3.831]
["bitfinex","ETHUSD",1720539384547,0.162,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720539386095,0.162,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1720539386386,0.162,3059.9,3059.4,3.0]
["bitfinex","ETHUSD",1720539386542,0.162,3059.9,3059.4,6.26852]
["bitfinex","ETHUSD",1720539386751,0.162,3059.9,3059.5,2.4533]
["bitfinex","ETHUSD",1720539386962,0.162,3059.9,3059.6,3.831]
["bitfinex","ETHUSD",1720539387204,0.162,3059.9,3059.4,3.0]
["bitfinex","ETHUSD",1720539387561,0.162,3059.9,3059.3,6.26864]
["bitfinex","ETHUSD",1720539387757,0.162,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1720539388153,0.162,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1720539388403,0.162,3059.9,3059.6,7.0993]
["bitfinex","ETHUSD",1720539388699,0.162,3059.9,3059.8,9.03526]
["bitfinex","ETHUSD",1720539388898,0.162,3059.9,3059.8,12.03526]
["bitfinex","ETHUSD",1720539390465,0.162,3059.9,3059.8,8.76708]
["bitfinex","ETHUSD",1720539391071,0.162,3059.9,3059.8,10.353728]
["bitfinex","ETHUSD",1720539391799,0.162,3059.9,3059.8,13.621908]
["bitfinex","ETHUSD",1720539394312,0.162,3059.9,3059.8,10.353728]
["bitfinex","ETHUSD",1720539394537,0.162,3059.9,3059.8,13.621908]
["bitfinex","ETHUSD",1720539395319,0.162,3059.9,3059.8,10.353728]
["bitfinex","ETHUSD",1720539395532,0.162,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539395821,0.162,3059.9,3059.7,3.0]
["bitfinex","ETHUSD",1720539396204,0.162,3059.9,3059.7,6.26824]
["bitfinex","ETHUSD",1720539396435,0.162,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720539396735,0.162,3059.9,3059.8,16.481776]
["bitfinex","ETHUSD",1720539397995,0.162,3059.9,3059.8,13.213596]
["bitfinex","ETHUSD",1720539399398,7.41,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720539399734,7.41,3060.8,3060.6,6.5345]
["bitfinex","ETHUSD",1720539399930,7.41,3060.8,3060.7,3.0]
["bitfinex","ETHUSD",1720539401013,7.41,3060.8,3060.7,6.26722]
["bitfinex","ETHUSD",1720539401428,7.41,3060.8,3060.7,3.0]
["bitfinex","ETHUSD",1720539401730,7.41,3060.8,3060.4,3.26747]
["bitfinex","ETHUSD",1720539401731,7.41,3060.8,3060.6,3.0]
["bitfinex","ETHUSD",1720539401943,7.41,3060.8,3060.5,3.0]
["bitfinex","ETHUSD",1720539402157,7.41,3061.2,3060.8,5.5799]
["bitfinex","ETHUSD",1720539402322,12.15,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720539402506,12.15,3061.5,3061.4,7.09747]
["bitfinex","ETHUSD",1720539402707,12.15,3061.5,3061.4,10.807217]
["bitfinex","ETHUSD",1720539403552,12.15,3061.5,3061.4,7.540747]
["bitfinex","ETHUSD",1720539403754,12.15,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1720539403921,12.15,3061.5,3060.9,3.831]
["bitfinex","ETHUSD",1720539404104,12.15,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539404746,12.15,3061.5,3061.0,6.26689]
["bitfinex","ETHUSD",1720539405030,12.15,3061.5,3061.0,7.603387]
["bitfinex","ETHUSD",1720539405239,12.15,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539405452,7.41,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720539405613,7.41,3061.6,3060.9,3.831]
["bitfinex","ETHUSD",1720539406720,0.08166879,3061.5,3060.5,7.1941746]
["bitfinex","ETHUSD",1720539406920,1.21346699,3061.5,3060.5,6.53474]
["bitfinex","ETHUSD",1720539407125,1.1317982,3061.4,3060.5,3.26737]
["bitfinex","ETHUSD",1720539407440,1.9941449,3061.4,3060.5,3.26737]
["bitfinex","ETHUSD",1720539407616,7.41,3061.6,3060.7,3.26719]
["bitfinex","ETHUSD",1720539408358,7.41,3061.6,3060.9,7.09792]
["bitfinex","ETHUSD",1720539408642,7.41,3061.6,3061.0,6.26684]
["bitfinex","ETHUSD",1720539408808,7.41,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720539409552,7.41,3061.6,3061.0,6.26684]
["bitfinex","ETHUSD",1720539409922,7.41,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1720539410112,7.41,3061.6,3061.2,3.0]
["bitfinex","ETHUSD",1720539410754,7.41,3061.6,3061.1,3.0]
["bitfinex","ETHUSD",1720539411050,7.41,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1720539411238,7.41,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539412448,7.41,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1720539412640,7.41,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539412953,8.90031214,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539413116,8.90031214,3061.9,3061.0,6.26688]
["bitfinex","ETHUSD",1720539413337,1.21333719,3061.8,3061.0,3.0]
["bitfinex","ETHUSD",1720539413574,2.22479444,3061.7,3060.8,3.0]
["bitfinex","ETHUSD",1720539413781,1.09303282,3061.7,3060.8,3.0]
["bitfinex","ETHUSD",1720539413991,1.13175524,3061.6,3060.3,2.673076]
["bitfinex","ETHUSD",1720539414272,1.57715178,3061.5,3060.2,3.26767]
["bitfinex","ETHUSD",1720539414480,1.13188254,3061.4,3060.0,3.26791]
["bitfinex","ETHUSD",1720539414645,3.457,3060.9,3058.9,2.2553]
["bitfinex","ETHUSD",1720539414849,7.41,3060.5,3059.0,0.326905]
["bitfinex","ETHUSD",1720539415061,7.41,3060.5,3059.1,0.2582205]
["bitfinex","ETHUSD",1720539415062,1.21359722,3060.4,3059.1,0.2582205]
["bitfinex","ETHUSD",1720539415271,1.21359722,3060.4,3059.0,0.326905]
["bitfinex","ETHUSD",1720539415272,1.4111,3060.2,3059.0,0.326905]
["bitfinex","ETHUSD",1720539415452,1.4111,3060.2,3058.8,3.831]
["bitfinex","ETHUSD",1720539415453,1.21360382,3060.1,3058.4,2.2553]
["bitfinex","ETHUSD",1720539415658,1.13188254,3060.0,3058.4,5.52497]
["bitfinex","ETHUSD",1720539415974,1.10808926,3059.9,3058.5,0.552497]
["bitfinex","ETHUSD",1720539416135,1.4111,3059.8,3058.2,3.831]
["bitfinex","ETHUSD",1720539416342,7.41,3059.6,3058.2,3.831]
["bitfinex","ETHUSD",1720539416636,7.41,3059.6,3058.7,3.831]
["bitfinex","ETHUSD",1720539416841,7.41,3059.6,3059.0,3.26901]
["bitfinex","ETHUSD",1720539417042,19.56,3059.9,3059.0,3.26901]
["bitfinex","ETHUSD",1720539417442,1.13245088,3059.8,3058.8,3.65226]
["bitfinex","ETHUSD",1720539417643,1.21416651,3059.7,3058.9,3.0]
["bitfinex","ETHUSD",1720539417873,1.21416651,3059.7,3058.8,0.3831]
["bitfinex","ETHUSD",1720539417874,1.13245088,3059.6,3058.8,3.3831]
["bitfinex","ETHUSD",1720539418086,0.34222376,3059.8,3058.9,0.72141]
["bitfinex","ETHUSD",1720539418307,0.34222376,3059.8,3059.0,3.26901]
["bitfinex","ETHUSD",1720539418523,0.34222376,3059.8,3059.1,3.26891]
["bitfinex","ETHUSD",1720539418668,0.34222376,3059.8,3059.3,7.0997]
["bitfinex","ETHUSD",1720539418868,0.34222376,3059.8,3059.4,1.00997]
["bitfinex","ETHUSD",1720539419113,0.34222376,3059.8,3059.4,4.00997]
["bitfinex","ETHUSD",1720539419969,0.34222376,3059.8,3059.5,3.2685]
["bitfinex","ETHUSD",1720539420512,12.15,3060.3,3059.5,2.4337]
["bitfinex","ETHUSD",1720539420513,7.41,3060.2,3059.5,2.4337]
["bitfinex","ETHUSD",1720539420697,7.41,3060.2,3059.8,7.0991]
["bitfinex","ETHUSD",1720539420895,7.41,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720539421367,0.34222994,3060.5,3059.9,3.0]
["bitfinex","ETHUSD",1720539421572,0.34222994,3060.5,3060.0,1.00991]
["bitfinex","ETHUSD",1720539421769,0.42392284,3060.5,3059.6,0.644367]
["bitfinex","ETHUSD",1720539421974,0.34222994,3060.5,3059.7,3.26821]
["bitfinex","ETHUSD",1720539422415,0.34222994,3060.5,3059.8,3.26817]
["bitfinex","ETHUSD",1720539422720,0.34222994,3060.5,3059.7,3.2682]
["bitfinex","ETHUSD",1720539422903,0.42392373,3060.5,3059.4,3.0]
["bitfinex","ETHUSD",1720539423109,1.83502373,3060.5,3059.4,6.2686]
["bitfinex","ETHUSD",1720539423303,0.42392481,3060.5,3059.5,4.2784]
["bitfinex","ETHUSD",1720539423476,0.34222994,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1720539423673,0.34222994,3060.5,3059.7,6.53647]
["bitfinex","ETHUSD",1720539424014,0.34222994,3060.5,3059.8,0.653647]
["bitfinex","ETHUSD",1720539424215,0.34222994,3060.5,3059.7,3.26819]
["bitfinex","ETHUSD",1720539424529,0.34222994,3060.5,3059.5,4.27843]
["bitfinex","ETHUSD",1720539424530,0.42392618,3060.5,3059.5,1.00996]
["bitfinex","ETHUSD",1720539424720,0.42392585,3060.5,3059.5,1.00996]
["bitfinex","ETHUSD",1720539424898,1.20731844,3060.5,3059.5,1.00996]
["bitfinex","ETHUSD",1720539425211,1.20731844,3060.5,3059.3,3.831]
["bitfinex","ETHUSD",1720539425212,1.84702431,3060.4,3059.3,3.831]
["bitfinex","ETHUSD",1720539425423,1.4111,3060.2,3058.9,0.72141]
["bitfinex","ETHUSD",1720539425706,1.4111,3060.2,3058.9,3.2691]
["bitfinex","ETHUSD",1720539425707,9.17402949,3060.1,3058.9,3.2691]
["bitfinex","ETHUSD",1720539425931,8.0417168,3060.1,3058.9,3.2691]
["bitfinex","ETHUSD",1720539426091,8.0417168,3060.1,3058.8,3.831]
["bitfinex","ETHUSD",1720539426293,0.94528168,3060.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720539426520,1.76424614,3059.9,3058.8,3.831]
["bitfinex","ETHUSD",1720539426697,1.76424614,3059.9,3058.4,3.26958]
["bitfinex","ETHUSD",1720539426698,1.40348212,3059.8,3058.4,3.26958]
["bitfinex","ETHUSD",1720539426889,1.21425362,3059.7,3058.4,3.26958]
["bitfinex","ETHUSD",1720539427089,0.08172428,3059.7,3058.4,3.26958]
["bitfinex","ETHUSD",1720539427292,0.08172428,3059.7,3058.6,3.26945]
["bitfinex","ETHUSD",1720539427520,0.08172422,3059.8,3058.9,3.2691]
["bitfinex","ETHUSD",1720539427745,0.08172422,3059.8,3058.1,2.337]
["bitfinex","ETHUSD",1720539427746,7.41,3060.1,3059.3,3.831]
["bitfinex","ETHUSD",1720539427907,7.41,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720539428241,7.41,3060.1,3059.5,7.246803]
["bitfinex","ETHUSD",1720539428470,7.41,3060.1,3059.5,3.26842]
["bitfinex","ETHUSD",1720539428963,7.41,3060.1,3059.3,7.09966]
["bitfinex","ETHUSD",1720539428964,7.41,3060.1,3059.6,3.0]
["bitfinex","ETHUSD",1720539429170,7.41,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720539429471,7.49170424,3060.4,3059.3,3.831]
["bitfinex","ETHUSD",1720539429777,1.91574838,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720539429974,0.0817047,3060.2,3059.4,3.2686]
["bitfinex","ETHUSD",1720539430141,0.08170482,3060.3,3059.2,3.26875]
["bitfinex","ETHUSD",1720539430342,7.41,3060.4,3059.6,3.26839]
["bitfinex","ETHUSD",1720539430544,7.41,3060.4,3059.4,6.0885]
["bitfinex","ETHUSD",1720539430545,7.41,3060.4,3059.7,0.326839]
["bitfinex","ETHUSD",1720539430743,7.41,3060.4,3059.7,6.26828]
["bitfinex","ETHUSD",1720539431472,7.41,3060.4,3059.9,3.831]
["bitfinex","ETHUSD",1720539431767,7.41,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720539431968,12.15,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1720539431969,7.41,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720539432174,7.41,3060.9,3060.7,3.26716]
["bitfinex","ETHUSD",1720539432529,7.41,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1720539432734,7.41,3060.9,3060.7,3.0]
["bitfinex","ETHUSD",1720539432931,7.41,3060.9,3060.7,3.326722]
["bitfinex","ETHUSD",1720539433149,7.41,3060.9,3060.7,6.593872]
["bitfinex","ETHUSD",1720539433367,7.41,3060.9,3060.7,3.326722]
["bitfinex","ETHUSD",1720539433541,7.41,3060.9,3060.5,3.0]
["bitfinex","ETHUSD",1720539434175,7.41,3060.9,3060.1,3.0]
["bitfinex","ETHUSD",1720539434476,7.41,3060.9,3060.2,6.53532]
["bitfinex","ETHUSD",1720539434848,7.41,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1720539435033,7.41,3060.9,3060.3,3.26756]
["bitfinex","ETHUSD",1720539435232,7.41,3060.9,3060.0,3.60854]
["bitfinex","ETHUSD",1720539435233,0.08167737,3060.8,3060.4,3.0]
["bitfinex","ETHUSD",1720539435532,0.08167737,3060.8,3060.0,10.14441]
["bitfinex","ETHUSD",1720539435743,0.08167737,3060.8,3060.1,1.07075]
["bitfinex","ETHUSD",1720539435974,7.41,3060.9,3060.3,3.26765]
["bitfinex","ETHUSD",1720539436177,7.41,3060.9,3060.4,10.09854]
["bitfinex","ETHUSD",1720539436677,7.41,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1720539436843,7.41,3060.9,3060.7,3.0]
["bitfinex","ETHUSD",1720539437674,7.41,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1720539437875,7.41,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1720539438176,7.41,3061.4,3061.1,3.26677]
["bitfinex","ETHUSD",1720539438575,7.41,3061.4,3061.2,3.0]
["bitfinex","ETHUSD",1720539438933,7.41,3061.4,3061.1,6.26678]
["bitfinex","ETHUSD",1720539439133,7.41,3061.4,3061.1,3.0]
["bitfinex","ETHUSD",1720539439833,7.41,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1720539440068,0.08167508,3061.3,3060.6,3.0]
["bitfinex","ETHUSD",1720539440745,8.151,3061.4,3060.6,6.26726]
["bitfinex","ETHUSD",1720539441085,1.83502583,3061.3,3060.0,7.70748]
["bitfinex","ETHUSD",1720539441380,0.08168611,3061.2,3060.2,3.26768]
["bitfinex","ETHUSD",1720539441860,0.08168611,3061.2,3060.4,3.26746]
["bitfinex","ETHUSD",1720539442061,2.56845247,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1720539442062,0.34225247,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1720539442232,7.41,3061.4,3060.5,4.157746]
["bitfinex","ETHUSD",1720539442433,7.41,3061.4,3060.6,5.2924]
["bitfinex","ETHUSD",1720539442633,7.41,3061.4,3060.8,3.26704]
["bitfinex","ETHUSD",1720539442871,7.41,3061.4,3060.9,6.267]
["bitfinex","ETHUSD",1720539443033,7.41,3061.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720539443391,7.41,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720539443567,7.41,3061.4,3060.9,6.26694]
["bitfinex","ETHUSD",1720539443743,7.41,3061.4,3060.9,3.953397]
["bitfinex","ETHUSD",1720539444079,7.41,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720539444246,7.41,3061.4,3061.0,3.26687]
["bitfinex","ETHUSD",1720539444747,7.41,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720539445175,7.41,3061.4,3061.1,3.26672]
["bitfinex","ETHUSD",1720539445359,7.41,3061.4,3061.0,3.831]
["bitfinex","ETHUSD",1720539445871,7.41,3061.4,3061.1,3.26677]
["bitfinex","ETHUSD",1720539446053,7.41,3061.4,3061.1,7.86995]
["bitfinex","ETHUSD",1720539446452,7.41,3061.4,3061.1,1.33647]
["bitfinex","ETHUSD",1720539446653,26.88,3061.8,3061.0,3.831]
["bitfinex","ETHUSD",1720539446878,26.88,3061.8,3061.1,3.26675]
["bitfinex","ETHUSD",1720539447061,27.22218694,3061.8,3061.1,6.53345]
["bitfinex","ETHUSD",1720539447273,27.22218694,3061.8,3061.1,3.26672]
["bitfinex","ETHUSD",1720539447473,27.22218694,3061.8,3061.1,6.53345]
["bitfinex","ETHUSD",1720539447796,27.22218694,3061.8,3061.1,7.869895]
["bitfinex","ETHUSD",1720539448577,26.88,3061.8,3061.1,7.869895]
["bitfinex","ETHUSD",1720539448912,26.88,3061.8,3061.1,4.603165]
["bitfinex","ETHUSD",1720539449087,26.88,3061.8,3061.0,3.831]
["bitfinex","ETHUSD",1720539449283,26.88,3061.8,3061.0,7.0979]
["bitfinex","ETHUSD",1720539449513,26.88,3061.8,3061.1,3.26671]
["bitfinex","ETHUSD",1720539449678,26.88,3061.8,3061.2,3.26663]
["bitfinex","ETHUSD",1720539450110,26.88,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720539450285,26.88,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1720539450479,26.88,3061.8,3061.1,4.276481]
["bitfinex","ETHUSD",1720539450687,26.88,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1720539451118,26.88,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1720539451318,19.56,3062.1,3061.4,0.326657]
["bitfinex","ETHUSD",1720539451628,7.41,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1720539451913,7.41,3062.1,3061.2,3.2666]
["bitfinex","ETHUSD",1720539452115,0.4238205,3062.0,3061.2,3.2666]
["bitfinex","ETHUSD",1720539452315,0.78338205,3061.9,3061.0,7.09784]
["bitfinex","ETHUSD",1720539452520,0.78338205,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1720539453024,0.78338205,3061.9,3061.0,2.856]
["bitfinex","ETHUSD",1720539453539,0.08166129,3061.8,3060.9,3.0]
["bitfinex","ETHUSD",1720539453702,1.49276997,3061.7,3060.6,5.856]
["bitfinex","ETHUSD",1720539453888,1.49276997,3061.7,3060.3,3.26758]
["bitfinex","ETHUSD",1720539453889,1.13183367,3061.6,3060.3,3.26758]
["bitfinex","ETHUSD",1720539454088,8.90276997,3061.7,3060.3,4.167298]
["bitfinex","ETHUSD",1720539454089,1.21350901,3061.5,3060.3,4.167298]
["bitfinex","ETHUSD",1720539454388,1.13183367,3061.4,3060.3,0.899718]
["bitfinex","ETHUSD",1720539454583,0.08167814,3061.3,3060.3,0.899718]
["bitfinex","ETHUSD",1720539454931,0.08167814,3061.3,3060.4,3.26748]
["bitfinex","ETHUSD",1720539455317,0.08167807,3061.6,3060.6,3.26729]
["bitfinex","ETHUSD",1720539455491,1.1318321,3061.5,3060.7,3.974749]
["bitfinex","ETHUSD",1720539455827,8.8211,3061.7,3060.9,3.26692]
["bitfinex","ETHUSD",1720539455828,7.41,3061.7,3060.9,3.26692]
["bitfinex","ETHUSD",1720539456010,7.41,3061.7,3060.9,3.9910839]
["bitfinex","ETHUSD",1720539456185,7.41,3061.7,3061.0,3.26687]
["bitfinex","ETHUSD",1720539456389,7.41,3061.7,3061.1,3.0]
["bitfinex","ETHUSD",1720539456894,7.41,3061.7,3061.0,3.26685]
["bitfinex","ETHUSD",1720539457312,7.41,3061.7,3061.0,6.53369]
["bitfinex","ETHUSD",1720539457795,7.41,3061.7,3061.1,10.07576]
["bitfinex","ETHUSD",1720539458000,7.41,3061.7,3061.1,3.809]
["bitfinex","ETHUSD",1720539458197,7.41,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1720539458632,19.56,3062.0,3061.2,3.0]
["bitfinex","ETHUSD",1720539458800,1.21331514,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539459007,1.13165235,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539459189,1.13165221,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1720539459389,0.08166279,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539459588,1.1316525,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539459788,1.1316525,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1720539459989,2.24088728,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539460391,1.13163065,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539460690,1.1316347,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1720539460890,1.1316347,3061.6,3061.2,3.0]
["bitfinex","ETHUSD",1720539461091,20.91611,3062.0,3061.2,3.0]
["bitfinex","ETHUSD",1720539461307,1.13162632,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539461492,1.21328909,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539461696,1.13162632,3061.7,3061.2,3.0]
["bitfinex","ETHUSD",1720539461916,1.13162632,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539462125,1.13162632,3061.9,3061.3,0.58684563]
["bitfinex","ETHUSD",1720539462351,1.21328526,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539462530,7.41,3062.0,3061.2,3.0]
["bitfinex","ETHUSD",1720539462531,1.13162632,3061.8,3061.2,6.26666]
["bitfinex","ETHUSD",1720539462729,1.13162632,3061.9,3061.3,1.007566]
["bitfinex","ETHUSD",1720539462907,7.41,3062.0,3061.3,1.007566]
["bitfinex","ETHUSD",1720539462908,1.13162632,3061.8,3061.3,1.007566]
["bitfinex","ETHUSD",1720539463108,1.13162632,3061.9,3061.4,0.7274186]
["bitfinex","ETHUSD",1720539463307,7.41,3062.0,3061.4,0.7274186]
["bitfinex","ETHUSD",1720539463308,1.13162632,3061.8,3061.4,0.7274186]
["bitfinex","ETHUSD",1720539463555,0.08165704,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539463765,7.41,3062.0,3060.6,6.53451]
["bitfinex","ETHUSD",1720539463766,0.08165704,3061.7,3060.6,3.809]
["bitfinex","ETHUSD",1720539463910,0.08165704,3061.7,3060.7,0.707636]
["bitfinex","ETHUSD",1720539464110,1.13159269,3061.6,3060.6,3.809]
["bitfinex","ETHUSD",1720539464339,0.08167703,3061.5,3060.6,3.809]
["bitfinex","ETHUSD",1720539464508,1.13159269,3061.4,3060.6,3.809]
["bitfinex","ETHUSD",1720539464721,1.13159269,3061.4,3060.6,4.516654]
["bitfinex","ETHUSD",1720539464722,0.08167702,3061.3,3060.6,4.516654]
["bitfinex","ETHUSD",1720539464936,1.13159269,3061.2,3060.6,4.516654]
["bitfinex","ETHUSD",1720539465247,1.13159269,3061.1,3060.6,7.783974]
["bitfinex","ETHUSD",1720539465544,1.40839837,3061.6,3060.7,3.0]
["bitfinex","ETHUSD",1720539465744,0.08167033,3061.7,3060.7,3.0]
["bitfinex","ETHUSD",1720539465745,1.13181724,3061.5,3060.7,3.0]
["bitfinex","ETHUSD",1720539465975,1.13181724,3061.6,3060.7,3.0]
["bitfinex","ETHUSD",1720539466251,1.13181724,3061.5,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539466546,0.08167033,3061.7,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539466547,1.13181724,3061.4,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539466763,1.13177062,3061.3,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539466913,1.13177062,3061.2,3060.9,0.37516654]
["bitfinex","ETHUSD",1720539467112,1.13177062,3061.6,3060.9,0.37516654]
["bitfinex","ETHUSD",1720539467346,1.13177062,3061.6,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539467844,1.13177062,3061.6,3060.8,4.0187654]
["bitfinex","ETHUSD",1720539468214,1.13177062,3061.6,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539468851,0.08166953,3061.5,3060.8,0.7516654]
["bitfinex","ETHUSD",1720539469056,1.13177062,3061.4,3060.7,3.0]
["bitfinex","ETHUSD",1720539469239,0.08167595,3061.3,3060.7,3.0]
["bitfinex","ETHUSD",1720539469446,1.13177062,3061.2,3060.7,3.0]
["bitfinex","ETHUSD",1720539469989,1.1318791,3061.1,3060.7,3.0]
["bitfinex","ETHUSD",1720539470158,1.1318791,3061.0,3060.2,3.0]
["bitfinex","ETHUSD",1720539470362,1.13191751,3060.9,3060.4,0.53042]
["bitfinex","ETHUSD",1720539470552,7.49167771,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720539470553,1.1318857,3060.8,3060.4,3.0]
["bitfinex","ETHUSD",1720539470747,1.1318857,3060.7,3060.3,5.3042]
["bitfinex","ETHUSD",1720539471092,1.13203782,3060.6,3059.9,2.453]
["bitfinex","ETHUSD",1720539471242,1.13203782,3060.5,3059.2,3.26876]
["bitfinex","ETHUSD",1720539471445,7.41,3060.4,3059.4,3.26852]
["bitfinex","ETHUSD",1720539471646,1.13203782,3060.3,3059.5,3.26848]
["bitfinex","ETHUSD",1720539471857,1.13203782,3060.3,3059.6,0.326848]
["bitfinex","ETHUSD",1720539472296,1.13203782,3060.3,3059.4,3.2686]
["bitfinex","ETHUSD",1720539472853,1.13203782,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720539473081,7.41,3060.4,3059.5,6.2685]
["bitfinex","ETHUSD",1720539473400,7.41,3060.4,3059.6,5.6262]
["bitfinex","ETHUSD",1720539473599,7.41,3060.4,3059.7,3.86262]
["bitfinex","ETHUSD",1720539473952,1.1321265,3060.3,3059.7,3.86262]
["bitfinex","ETHUSD",1720539474184,7.41,3060.4,3059.7,3.86262]
["bitfinex","ETHUSD",1720539474382,1.13223863,3060.3,3059.7,3.86262]
["bitfinex","ETHUSD",1720539474586,7.41,3060.4,3059.7,3.86262]
["bitfinex","ETHUSD",1720539474788,1.13221919,3060.3,3059.7,3.86262]
["bitfinex","ETHUSD",1720539475084,7.41,3060.4,3059.8,0.622042]
["bitfinex","ETHUSD",1720539475384,1.13220087,3060.3,3059.8,0.622042]
["bitfinex","ETHUSD",1720539475598,7.41,3060.4,3059.8,0.622042]
["bitfinex","ETHUSD",1720539475888,1.13222762,3060.3,3059.8,0.622042]
["bitfinex","ETHUSD",1720539476049,7.41,3060.4,3059.9,0.3622042]
["bitfinex","ETHUSD",1720539476251,20.92033293,3060.7,3059.9,0.3622042]
["bitfinex","ETHUSD",1720539476490,2.73841536,3060.6,3059.9,0.3622042]
["bitfinex","ETHUSD",1720539476661,0.16424186,3060.5,3059.9,0.3622042]
["bitfinex","ETHUSD",1720539476883,1.29638579,3060.5,3059.9,0.3622042]
["bitfinex","ETHUSD",1720539477085,19.56,3060.7,3060.0,4.07409762]
["bitfinex","ETHUSD",1720539477555,0.16418353,3060.6,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539477750,20.92033293,3060.7,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539477751,19.56,3060.7,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539477950,0.16424504,3060.6,3060.1,0.41683418]
["bitfinex","ETHUSD",1720539478151,20.92033293,3060.7,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539478152,19.56,3060.7,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539478380,0.16423592,3060.6,3060.0,0.80613762]
["bitfinex","ETHUSD",1720539478562,0.16423592,3060.6,3059.9,3.3622042]
["bitfinex","ETHUSD",1720539478563,1.29635147,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720539478762,0.16425991,3060.5,3059.9,2.858]
["bitfinex","ETHUSD",1720539478995,19.56,3060.7,3060.0,3.3]
["bitfinex","ETHUSD",1720539479157,0.16420374,3060.6,3060.0,3.3]
["bitfinex","ETHUSD",1720539479358,7.41,3060.7,3060.1,0.942601]
["bitfinex","ETHUSD",1720539479596,7.41,3060.7,3060.0,3.3]
["bitfinex","ETHUSD",1720539479759,7.41,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539479760,1.37806082,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539479958,0.08169235,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539480155,8.77033293,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539480469,1.29639877,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539480671,1.29643878,3060.5,3060.0,3.0]
["bitfinex","ETHUSD",1720539480870,1.36033293,3060.6,3060.0,3.5858]
["bitfinex","ETHUSD",1720539481173,8.77033293,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539481484,1.29645885,3060.6,3060.0,3.5858]
["bitfinex","ETHUSD",1720539481652,8.77277037,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539481856,1.29646527,3060.6,3060.0,3.5858]
["bitfinex","ETHUSD",1720539482057,1.13211889,3060.6,3060.1,0.64438]
["bitfinex","ETHUSD",1720539482295,7.41,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539482467,1.13211109,3060.6,3060.0,3.5858]
["bitfinex","ETHUSD",1720539482791,8.77286378,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539482999,1.29652906,3060.6,3060.0,3.5858]
["bitfinex","ETHUSD",1720539483207,8.77286378,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539483516,1.29650659,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539483799,8.77286378,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539484001,1.29650816,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539484200,7.41,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539484495,1.29648647,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539484705,8.77286378,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539484903,1.2965503,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539485105,8.77286378,3060.7,3060.0,3.5858]
["bitfinex","ETHUSD",1720539485410,8.77286378,3060.7,3060.0,6.85375]
["bitfinex","ETHUSD",1720539485411,7.41,3060.7,3060.0,6.85375]
["bitfinex","ETHUSD",1720539485563,7.41,3060.7,3060.3,2.858]
["bitfinex","ETHUSD",1720539486603,7.41,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539486764,0.741,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539486964,7.41,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720539489205,7.41,3060.7,3060.0,6.26788]
["bitfinex","ETHUSD",1720539489373,7.41,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1720539489571,7.41,3060.7,3060.3,2.858]
["bitfinex","ETHUSD",1720539491118,1.13207552,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539491431,7.41,3060.7,3059.6,2.3578]
["bitfinex","ETHUSD",1720539491573,1.36445742,3060.5,3059.2,5.2823]
["bitfinex","ETHUSD",1720539491774,1.36445742,3060.3,3059.2,2.2823]
["bitfinex","ETHUSD",1720539492027,1.96430948,3060.4,3059.2,2.2823]
["bitfinex","ETHUSD",1720539492028,1.61089834,3060.2,3059.2,2.2823]
["bitfinex","ETHUSD",1720539492206,0.16475598,3060.1,3059.2,2.2823]
["bitfinex","ETHUSD",1720539492389,1.29709957,3060.1,3059.2,2.2823]
["bitfinex","ETHUSD",1720539492709,1.13234359,3060.0,3059.2,2.2823]
["bitfinex","ETHUSD",1720539493018,0.08170706,3060.0,3059.2,2.51053]
["bitfinex","ETHUSD",1720539493225,0.08170706,3060.0,3059.6,2.858]
["bitfinex","ETHUSD",1720539493226,1.13234359,3059.9,3059.6,2.858]
["bitfinex","ETHUSD",1720539494788,1.13234359,3060.1,3059.6,2.858]
["bitfinex","ETHUSD",1720539494989,1.13234359,3060.0,3059.2,3.0]
["bitfinex","ETHUSD",1720539495203,0.08171063,3060.2,3059.9,2.858]
["bitfinex","ETHUSD",1720539495487,1.29710623,3060.1,3059.9,2.858]
["bitfinex","ETHUSD",1720539495709,1.13237869,3060.0,3059.9,2.858]
["bitfinex","ETHUSD",1720539495907,1.13237869,3060.1,3059.9,2.858]
["bitfinex","ETHUSD",1720539496204,1.44718274,3060.1,3059.9,2.858]
["bitfinex","ETHUSD",1720539496391,1.29704326,3060.0,3059.9,2.858]
["bitfinex","ETHUSD",1720539496783,1.13237869,3060.0,3059.9,2.858]
["bitfinex","ETHUSD",1720539497208,1.13242943,3060.0,3059.9,2.858]
["bitfinex","ETHUSD",1720539497611,1.29708207,3060.0,3059.9,2.858]
["bitfinex","ETHUSD",1720539497819,1.60272307,3060.0,3059.5,2.858]
["bitfinex","ETHUSD",1720539498018,1.60272307,3060.0,3059.1,2.858]
["bitfinex","ETHUSD",1720539498019,1.37879482,3059.9,3059.1,2.858]
["bitfinex","ETHUSD",1720539498338,1.13242943,3059.8,3058.8,2.438]
["bitfinex","ETHUSD",1720539498490,2.74172973,3059.7,3058.8,2.438]
["bitfinex","ETHUSD",1720539498693,1.13260957,3059.6,3058.8,2.438]
["bitfinex","ETHUSD",1720539499012,1.35992669,3059.4,3058.3,2.4619]
["bitfinex","ETHUSD",1720539499327,1.21433014,3059.3,3058.3,2.4619]
["bitfinex","ETHUSD",1720539499489,1.21445978,3059.2,3058.4,0.53199]
["bitfinex","ETHUSD",1720539499691,1.13272857,3059.1,3058.4,0.53199]
["bitfinex","ETHUSD",1720539499926,1.13272857,3059.1,3058.3,2.4619]
["bitfinex","ETHUSD",1720539499927,0.08173766,3059.0,3058.3,2.4619]
["bitfinex","ETHUSD",1720539500095,1.13272857,3058.9,3058.3,2.4619]
["bitfinex","ETHUSD",1720539500924,1.21446572,3058.9,3058.2,2.858]
["bitfinex","ETHUSD",1720539501126,7.41,3059.4,3058.2,2.858]
["bitfinex","ETHUSD",1720539501127,1.13272857,3058.8,3058.2,2.858]
["bitfinex","ETHUSD",1720539501432,0.08174012,3059.2,3058.2,3.1438]
["bitfinex","ETHUSD",1720539501590,1.13285366,3059.1,3058.2,2.858]
["bitfinex","ETHUSD",1720539501787,1.2145938,3059.0,3058.2,2.858]
["bitfinex","ETHUSD",1720539501991,1.13285366,3058.9,3058.2,2.858]
["bitfinex","ETHUSD",1720539502895,0.08174014,3059.0,3058.2,2.858]
["bitfinex","ETHUSD",1720539503205,1.13282608,3058.9,3058.2,2.858]
["bitfinex","ETHUSD",1720539503526,0.08174015,3058.8,3058.2,2.858]
["bitfinex","ETHUSD",1720539503732,0.92741235,3059.2,3058.2,2.858]
["bitfinex","ETHUSD",1720539504033,1.13285542,3059.1,3058.2,2.858]
["bitfinex","ETHUSD",1720539504328,1.21460133,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720539504626,1.13285542,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720539504828,1.13285542,3058.9,3057.8,5.3529]
["bitfinex","ETHUSD",1720539504829,0.08174554,3058.8,3057.8,5.3529]
["bitfinex","ETHUSD",1720539505040,1.13296704,3058.7,3057.8,2.858]
["bitfinex","ETHUSD",1720539505231,1.21471849,3058.6,3057.8,2.858]
["bitfinex","ETHUSD",1720539505403,0.08175145,3058.6,3057.8,2.858]
["bitfinex","ETHUSD",1720539506294,7.41,3059.0,3057.8,3.1438]
["bitfinex","ETHUSD",1720539506611,1.21473843,3058.9,3057.8,3.1438]
["bitfinex","ETHUSD",1720539506793,7.41,3059.0,3058.2,2.858]
["bitfinex","ETHUSD",1720539506997,7.41,3059.0,3058.6,2.858]
["bitfinex","ETHUSD",1720539507234,7.41,3059.4,3058.6,2.858]
["bitfinex","ETHUSD",1720539507939,7.41,3059.4,3058.3,3.2858]
["bitfinex","ETHUSD",1720539507940,0.42390827,3059.3,3058.3,3.2858]
["bitfinex","ETHUSD",1720539508098,0.08174346,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720539509358,0.34218148,3059.3,3058.6,2.858]
["bitfinex","ETHUSD",1720539509512,0.34218148,3059.3,3058.7,2.6663]
["bitfinex","ETHUSD",1720539510419,0.08172261,3059.2,3058.6,2.858]
["bitfinex","ETHUSD",1720539510619,0.08172261,3059.2,3058.3,5.4141]
["bitfinex","ETHUSD",1720539510620,0.08172261,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720539512734,0.08172261,3059.2,3058.3,2.65781543]
["bitfinex","ETHUSD",1720539513156,1.4111,3059.1,3058.3,2.65781543]
["bitfinex","ETHUSD",1720539513338,0.63174806,3059.0,3057.8,5.2676]
["bitfinex","ETHUSD",1720539513666,1.1329493,3058.9,3057.8,5.2676]
["bitfinex","ETHUSD",1720539513845,2.13219732,3058.8,3057.8,5.2676]
["bitfinex","ETHUSD",1720539514044,0.08175149,3058.7,3057.8,5.2676]
["bitfinex","ETHUSD",1720539515272,0.08175149,3058.7,3057.9,3.0]
["bitfinex","ETHUSD",1720539516938,0.3422033,3058.9,3058.2,2.858]
["bitfinex","ETHUSD",1720539517166,0.3422033,3058.9,3058.3,0.2858]
["bitfinex","ETHUSD",1720539517475,0.3422033,3058.9,3058.2,2.858]
["bitfinex","ETHUSD",1720539518180,0.3422033,3058.9,3058.3,6.26978]
["bitfinex","ETHUSD",1720539518338,0.3422033,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720539524467,1.13277784,3058.8,3057.8,5.2676]
["bitfinex","ETHUSD",1720539524776,1.21452601,3058.7,3057.8,5.835585]
["bitfinex","ETHUSD",1720539525084,1.13277784,3058.6,3057.8,2.977585]
["bitfinex","ETHUSD",1720539525247,1.13277784,3058.6,3058.0,2.858]
["bitfinex","ETHUSD",1720539525448,0.77522033,3058.8,3058.0,2.858]
["bitfinex","ETHUSD",1720539525449,1.21452358,3058.5,3058.0,2.858]
["bitfinex","ETHUSD",1720539525672,1.13277784,3058.4,3058.1,3.0]
["bitfinex","ETHUSD",1720539526476,1.21452837,3058.4,3057.2,2.858]
["bitfinex","ETHUSD",1720539526691,1.13277784,3058.3,3057.2,2.858]
["bitfinex","ETHUSD",1720539526858,8.54277784,3058.3,3057.2,2.858]
["bitfinex","ETHUSD",1720539527056,1.21453535,3058.2,3057.2,2.858]
["bitfinex","ETHUSD",1720539527272,1.13277784,3058.1,3057.2,2.858]
["bitfinex","ETHUSD",1720539527577,1.13307053,3058.0,3057.2,6.12892]
["bitfinex","ETHUSD",1720539527752,1.13307053,3057.9,3057.2,6.12892]
["bitfinex","ETHUSD",1720539527956,0.94421105,3058.2,3057.2,7.31308]
["bitfinex","ETHUSD",1720539528189,1.13304997,3058.1,3057.2,7.31308]
["bitfinex","ETHUSD",1720539528478,1.13304997,3058.0,3057.2,7.31308]
["bitfinex","ETHUSD",1720539528645,1.13305454,3057.9,3057.2,4.04216]
["bitfinex","ETHUSD",1720539528848,1.13305454,3057.8,3057.2,4.04216]
["bitfinex","ETHUSD",1720539529047,1.13305454,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1720539529383,0.83542111,3058.1,3057.3,3.0]
["bitfinex","ETHUSD",1720539529384,0.34216941,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720539529555,1.13309341,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539529758,1.13309341,3057.8,3057.3,3.0]
["bitfinex","ETHUSD",1720539530085,0.23924415,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539530247,0.42393073,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720539530452,1.13309806,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539530648,0.34216941,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720539530949,1.13307231,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539531169,0.34216941,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720539531484,1.13306646,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539531690,0.34216941,3058.0,3057.3,4.157069]
["bitfinex","ETHUSD",1720539531986,1.13305921,3057.9,3057.3,4.157069]
["bitfinex","ETHUSD",1720539532141,0.34216941,3058.0,3057.3,4.157069]
["bitfinex","ETHUSD",1720539532346,0.34216941,3058.0,3057.6,2.858]
["bitfinex","ETHUSD",1720539533761,1.13308746,3057.9,3057.6,2.858]
["bitfinex","ETHUSD",1720539533966,0.34216941,3058.0,3057.6,2.858]
["bitfinex","ETHUSD",1720539536907,0.34216941,3058.0,3057.6,3.1438]
["bitfinex","ETHUSD",1720539537421,7.41,3058.3,3057.8,2.4372]
["bitfinex","ETHUSD",1720539537702,7.41,3058.3,3057.8,3.0]
["bitfinex","ETHUSD",1720539537871,7.41,3058.3,3057.7,6.27037]
["bitfinex","ETHUSD",1720539538067,7.41,3058.3,3057.8,0.941417]
["bitfinex","ETHUSD",1720539538933,7.41,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539539295,1.21472176,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539539538,1.13296491,3058.1,3057.7,3.0]
["bitfinex","ETHUSD",1720539540728,7.41,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539540927,1.13296902,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539541100,7.41,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539541712,7.41,3058.3,3057.7,3.5858]
["bitfinex","ETHUSD",1720539541915,7.41,3058.3,3057.8,2.3767]
["bitfinex","ETHUSD",1720539542101,7.41,3058.3,3058.0,2.858]
["bitfinex","ETHUSD",1720539542302,19.47,3058.5,3058.0,2.858]
["bitfinex","ETHUSD",1720539542521,1.13289193,3058.4,3058.0,2.858]
["bitfinex","ETHUSD",1720539542796,0.34214729,3058.4,3058.0,2.858]
["bitfinex","ETHUSD",1720539543215,0.34214729,3058.4,3058.0,3.38147]
["bitfinex","ETHUSD",1720539543544,0.34214729,3058.4,3058.0,6.71695443]
["bitfinex","ETHUSD",1720539544131,0.34214729,3058.4,3058.1,3.0]
["bitfinex","ETHUSD",1720539544335,7.41,3058.7,3058.2,3.2698]
["bitfinex","ETHUSD",1720539544534,7.41,3058.7,3058.3,3.0]
["bitfinex","ETHUSD",1720539544919,1.63988606,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1720539545122,1.29773341,3058.5,3057.8,5.3767]
["bitfinex","ETHUSD",1720539545433,2.74062397,3058.4,3057.8,3.0]
["bitfinex","ETHUSD",1720539545632,1.57189594,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539545814,1.29783354,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539546014,1.44279043,3058.4,3057.7,3.0]
["bitfinex","ETHUSD",1720539546213,1.297987,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539546435,0.27407774,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539546635,0.08174428,3058.4,3057.7,3.0]
["bitfinex","ETHUSD",1720539546834,1.29781908,3058.3,3057.7,3.0]
["bitfinex","ETHUSD",1720539547037,1.29788795,3058.2,3057.4,2.4029]
["bitfinex","ETHUSD",1720539547333,1.36400551,3058.0,3057.3,2.858]
["bitfinex","ETHUSD",1720539547503,1.29789129,3057.9,3057.3,2.858]
["bitfinex","ETHUSD",1720539547854,1.37990541,3057.8,3057.3,2.858]
["bitfinex","ETHUSD",1720539548144,1.44577101,3058.0,3057.3,2.858]
["bitfinex","ETHUSD",1720539548316,1.29811726,3057.9,3057.3,2.858]
["bitfinex","ETHUSD",1720539548514,1.37989892,3057.8,3057.3,2.858]
["bitfinex","ETHUSD",1720539548768,1.36400551,3058.0,3057.3,2.858]
["bitfinex","ETHUSD",1720539548769,1.21486143,3057.7,3057.3,2.858]
["bitfinex","ETHUSD",1720539548925,1.44577393,3057.9,3057.4,3.0]
["bitfinex","ETHUSD",1720539549125,2.66226282,3057.8,3057.4,3.0]
["bitfinex","ETHUSD",1720539549326,1.38002575,3057.7,3057.0,2.4857]
["bitfinex","ETHUSD",1720539549550,1.29825731,3057.6,3057.0,5.4857]
["bitfinex","ETHUSD",1720539549757,1.1332339,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539549944,1.1332339,3057.4,3056.9,2.858]
["bitfinex","ETHUSD",1720539550139,1.55307179,3057.6,3056.9,2.858]
["bitfinex","ETHUSD",1720539550140,0.16521691,3057.3,3056.9,2.858]
["bitfinex","ETHUSD",1720539550466,1.1332339,3057.4,3056.9,2.858]
["bitfinex","ETHUSD",1720539550624,1.13332445,3057.3,3056.9,2.858]
["bitfinex","ETHUSD",1720539550825,1.89308253,3057.5,3056.9,2.858]
["bitfinex","ETHUSD",1720539551024,2.66267914,3057.4,3056.6,2.2508]
["bitfinex","ETHUSD",1720539551280,1.29867363,3057.3,3056.6,5.2508]
["bitfinex","ETHUSD",1720539551420,1.13333884,3057.2,3056.6,5.2508]
["bitfinex","ETHUSD",1720539551623,2.49734435,3057.4,3056.6,5.2508]
["bitfinex","ETHUSD",1720539551865,1.29864811,3057.3,3056.6,5.2508]
["bitfinex","ETHUSD",1720539552066,1.29864811,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720539552067,1.29865433,3057.2,3056.6,3.0]
["bitfinex","ETHUSD",1720539552371,1.29865433,3057.2,3056.5,2.858]
["bitfinex","ETHUSD",1720539552372,1.13337819,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539552571,1.13337819,3057.0,3056.5,2.858]
["bitfinex","ETHUSD",1720539552738,1.13337819,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539552939,1.13344964,3057.0,3056.5,2.858]
["bitfinex","ETHUSD",1720539553127,1.71878863,3057.2,3056.5,2.858]
["bitfinex","ETHUSD",1720539553323,1.13344124,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539553524,1.13344124,3057.0,3056.2,2.2508]
["bitfinex","ETHUSD",1720539553734,1.13344124,3057.0,3056.3,3.0]
["bitfinex","ETHUSD",1720539554139,1.13344124,3057.1,3056.2,5.2508]
["bitfinex","ETHUSD",1720539554336,2.40359377,3057.1,3056.2,5.2508]
["bitfinex","ETHUSD",1720539554541,1.13344124,3057.0,3056.2,5.2508]
["bitfinex","ETHUSD",1720539556066,1.27015253,3057.1,3056.2,5.2508]
["bitfinex","ETHUSD",1720539556284,1.13348916,3057.0,3056.2,5.2508]
["bitfinex","ETHUSD",1720539556762,7.41,3057.2,3056.5,2.858]
["bitfinex","ETHUSD",1720539559663,1.21524205,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539559862,0.08178523,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539560570,7.41,3057.2,3056.5,2.858]
["bitfinex","ETHUSD",1720539560727,1.87448089,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539560924,0.82278948,3057.1,3056.5,2.858]
["bitfinex","ETHUSD",1720539561456,0.82278948,3057.1,3056.2,5.2508]
["bitfinex","ETHUSD",1720539561771,0.82278948,3057.1,3055.7,5.1704]
["bitfinex","ETHUSD",1720539561772,3.21015918,3057.0,3055.7,5.1704]
["bitfinex","ETHUSD",1720539562070,1.36118238,3056.7,3055.7,5.1704]
["bitfinex","ETHUSD",1720539562364,1.38084229,3056.6,3055.7,5.1704]
["bitfinex","ETHUSD",1720539562572,1.13375719,3056.5,3055.7,5.1704]
["bitfinex","ETHUSD",1720539562725,0.08180664,3056.4,3055.7,5.1704]
["bitfinex","ETHUSD",1720539563541,1.9611,3056.3,3054.8,2.4418]
["bitfinex","ETHUSD",1720539563772,7.41,3056.1,3054.8,2.4418]
["bitfinex","ETHUSD",1720539563977,1.2156957,3056.0,3054.8,2.4418]
["bitfinex","ETHUSD",1720539564183,2.65767548,3055.9,3054.6,2.858]
["bitfinex","ETHUSD",1720539564359,1.21571182,3055.8,3054.3,2.4418]
["bitfinex","ETHUSD",1720539564702,1.76571184,3055.7,3054.3,2.4418]
["bitfinex","ETHUSD",1720539565002,0.17657118,3055.6,3054.3,2.4418]
["bitfinex","ETHUSD",1720539565297,0.63184236,3055.7,3054.3,2.4418]
["bitfinex","ETHUSD",1720539565298,7.49184234,3055.5,3054.3,2.4418]
["bitfinex","ETHUSD",1720539566377,7.49184234,3055.5,3054.3,5.4418]
["bitfinex","ETHUSD",1720539568304,8.90294234,3055.5,3054.3,5.4418]
["bitfinex","ETHUSD",1720539568602,0.55,3055.4,3054.3,2.4418]
["bitfinex","ETHUSD",1720539568820,0.08184823,3055.3,3054.4,3.0]
["bitfinex","ETHUSD",1720539569023,1.44029423,3055.4,3054.3,2.4418]
["bitfinex","ETHUSD",1720539569024,0.08184823,3055.2,3054.3,2.4418]
["bitfinex","ETHUSD",1720539570283,0.08184821,3055.2,3054.5,2.858]
["bitfinex","ETHUSD",1720539570489,0.08184821,3055.2,3054.6,3.0]
["bitfinex","ETHUSD",1720539571285,0.08183934,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539571499,7.41,3055.5,3054.9,2.858]
["bitfinex","ETHUSD",1720539571719,8.151,3055.5,3054.9,2.858]
["bitfinex","ETHUSD",1720539572124,0.08183296,3055.4,3054.9,2.858]
["bitfinex","ETHUSD",1720539572427,0.08183296,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539572721,1.49293296,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539572927,0.9643933,3055.3,3054.2,3.0]
["bitfinex","ETHUSD",1720539573121,0.0818482,3055.2,3054.2,3.0]
["bitfinex","ETHUSD",1720539573314,7.41,3055.5,3054.5,2.858]
["bitfinex","ETHUSD",1720539573516,7.41,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720539573830,0.08184087,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539573988,1.29918409,3055.3,3054.6,3.0]
["bitfinex","ETHUSD",1720539574184,1.49294632,3055.2,3054.2,3.0]
["bitfinex","ETHUSD",1720539577102,0.74918409,3055.3,3054.5,2.858]
["bitfinex","ETHUSD",1720539577309,7.41,3055.5,3054.5,2.858]
["bitfinex","ETHUSD",1720539577739,7.41,3055.5,3054.9,2.858]
["bitfinex","ETHUSD",1720539578054,0.08183752,3055.4,3054.9,2.858]
["bitfinex","ETHUSD",1720539578204,0.74918375,3055.3,3054.6,3.0]
["bitfinex","ETHUSD",1720539579144,0.08184324,3055.2,3054.6,3.0]
["bitfinex","ETHUSD",1720539580331,0.08183993,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539580532,0.83102392,3055.4,3054.9,2.858]
["bitfinex","ETHUSD",1720539581363,7.41,3055.5,3054.9,2.858]
["bitfinex","ETHUSD",1720539581720,0.08183329,3055.4,3054.9,2.858]
["bitfinex","ETHUSD",1720539583534,0.08183329,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720539584222,0.08183329,3055.4,3054.6,2.92]
["bitfinex","ETHUSD",1720539584449,0.55,3055.3,3054.6,2.92]
["bitfinex","ETHUSD",1720539584652,0.55,3055.3,3053.8,5.61305]
["bitfinex","ETHUSD",1720539584653,0.08184701,3055.2,3054.3,2.858]
["bitfinex","ETHUSD",1720539585579,1.4111,3055.1,3054.3,2.858]
["bitfinex","ETHUSD",1720539585857,0.08185289,3055.0,3054.3,2.858]
["bitfinex","ETHUSD",1720539586451,0.08185289,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1720539587835,0.55,3054.9,3054.4,3.0]
["bitfinex","ETHUSD",1720539588063,0.0818538,3054.8,3054.4,3.0]
["bitfinex","ETHUSD",1720539588775,0.0818538,3054.8,3054.1,2.858]
["bitfinex","ETHUSD",1720539588979,0.55,3054.9,3053.7,2.858]
["bitfinex","ETHUSD",1720539588980,0.0818578,3054.7,3053.7,2.858]
["bitfinex","ETHUSD",1720539589143,0.0818578,3054.7,3052.9,2.3407]
["bitfinex","ETHUSD",1720539589144,1.4111,3054.6,3052.9,2.3407]
["bitfinex","ETHUSD",1720539589476,1.4111,3054.6,3053.2,2.858]
["bitfinex","ETHUSD",1720539589477,1.21637328,3054.5,3053.2,2.858]
["bitfinex","ETHUSD",1720539589675,1.13449056,3054.4,3053.2,2.858]
["bitfinex","ETHUSD",1720539589826,0.63188193,3054.3,3053.2,2.858]
["bitfinex","ETHUSD",1720539590031,4.8591,3054.1,3052.3,2.3144]
["bitfinex","ETHUSD",1720539590271,4.8591,3054.1,3052.5,2.858]
["bitfinex","ETHUSD",1720539590272,1.21639042,3054.0,3052.5,2.858]
["bitfinex","ETHUSD",1720539590582,1.13449056,3053.9,3052.5,2.858]
["bitfinex","ETHUSD",1720539590871,0.63189983,3053.8,3052.5,2.858]
["bitfinex","ETHUSD",1720539591039,1.39302943,3053.7,3052.5,2.858]
["bitfinex","ETHUSD",1720539591233,1.68449056,3053.6,3052.5,2.858]
["bitfinex","ETHUSD",1720539591439,0.0818998,3053.5,3052.5,2.858]
["bitfinex","ETHUSD",1720539591752,0.55,3053.4,3052.5,2.858]
["bitfinex","ETHUSD",1720539591930,0.08189978,3053.3,3052.5,2.858]
["bitfinex","ETHUSD",1720539592529,0.08189978,3053.3,3052.6,3.0]
["bitfinex","ETHUSD",1720539593396,1.4111,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720539593679,0.55,3053.1,3052.1,2.858]
["bitfinex","ETHUSD",1720539593881,1.41316079,3053.0,3051.7,2.4847]
["bitfinex","ETHUSD",1720539594037,1.41316079,3053.0,3051.7,2.858]
["bitfinex","ETHUSD",1720539594038,1.68516469,3052.9,3051.7,2.858]
["bitfinex","ETHUSD",1720539594246,1.68516469,3052.9,3051.2,2.3479]
["bitfinex","ETHUSD",1720539594247,1.21715347,3052.8,3051.3,2.858]
["bitfinex","ETHUSD",1720539594482,1.4111,3052.6,3051.3,2.858]
["bitfinex","ETHUSD",1720539594778,1.21724678,3052.5,3050.8,2.858]
["bitfinex","ETHUSD",1720539594991,0.26283468,3052.4,3050.8,2.858]
["bitfinex","ETHUSD",1720539595291,0.63193887,3052.3,3050.8,2.858]
["bitfinex","ETHUSD",1720539595437,0.08193887,3052.2,3050.8,2.858]
["bitfinex","ETHUSD",1720539595642,0.55,3052.1,3050.8,2.858]
["bitfinex","ETHUSD",1720539595880,1.4111,3051.9,3050.8,2.858]
["bitfinex","ETHUSD",1720539596079,0.63194611,3051.8,3050.8,2.858]
["bitfinex","ETHUSD",1720539596379,0.2862507,3051.7,3050.8,2.858]
["bitfinex","ETHUSD",1720539596552,0.55,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539596755,0.20430461,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539596938,0.26283468,3052.4,3051.0,3.834]
["bitfinex","ETHUSD",1720539596939,1.67393468,3052.4,3051.0,3.834]
["bitfinex","ETHUSD",1720539597142,0.08192386,3052.3,3051.0,7.1116]
["bitfinex","ETHUSD",1720539597441,1.4111,3052.9,3051.1,1.038924]
["bitfinex","ETHUSD",1720539597686,7.41,3052.6,3051.5,3.834]
["bitfinex","ETHUSD",1720539597842,7.41,3052.6,3051.6,3.06553375]
["bitfinex","ETHUSD",1720539598039,7.41,3052.6,3052.0,3.834]
["bitfinex","ETHUSD",1720539598238,19.56,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720539598469,1.29691084,3052.8,3052.0,3.834]
["bitfinex","ETHUSD",1720539598668,1.4111,3052.6,3051.6,3.0]
["bitfinex","ETHUSD",1720539598869,0.08192643,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720539599065,0.08192643,3052.5,3051.0,3.834]
["bitfinex","ETHUSD",1720539599066,0.08192643,3052.5,3051.1,3.0]
["bitfinex","ETHUSD",1720539599243,1.4111,3052.3,3051.0,3.834]
["bitfinex","ETHUSD",1720539599446,1.30885335,3052.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539599867,0.55,3052.1,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539600065,0.08194026,3052.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539600285,7.41,3051.9,3051.2,3.834]
["bitfinex","ETHUSD",1720539600442,0.08192517,3051.8,3051.2,3.834]
["bitfinex","ETHUSD",1720539600970,0.08193326,3051.7,3050.7,3.9475974]
["bitfinex","ETHUSD",1720539601285,1.4111,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539601509,7.49195408,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539601722,1.49530541,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539601870,1.57726114,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539602206,7.41,3051.5,3050.7,3.9475974]
["bitfinex","ETHUSD",1720539603414,7.41,3051.5,3051.2,3.834]
["bitfinex","ETHUSD",1720539603909,12.15,3052.2,3051.3,8.61207]
["bitfinex","ETHUSD",1720539603910,7.41,3051.9,3051.3,8.61207]
["bitfinex","ETHUSD",1720539604219,7.41,3051.9,3051.8,3.834]
["bitfinex","ETHUSD",1720539604367,7.41,3051.9,3051.8,3.0]
["bitfinex","ETHUSD",1720539604571,8.151,3051.9,3051.3,9.1688]
["bitfinex","ETHUSD",1720539604818,0.08192477,3051.8,3051.3,5.3348]
["bitfinex","ETHUSD",1720539604980,0.08192477,3051.8,3050.9,3.834]
["bitfinex","ETHUSD",1720539604981,0.08192477,3051.8,3051.0,3.0]
["bitfinex","ETHUSD",1720539605181,0.08193754,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539605614,0.55,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539605824,7.41,3052.2,3050.8,2.3859]
["bitfinex","ETHUSD",1720539605825,0.08194564,3052.1,3050.8,2.3859]
["bitfinex","ETHUSD",1720539606019,2.03794564,3052.1,3050.9,4.08394974]
["bitfinex","ETHUSD",1720539606171,1.956,3052.1,3050.9,4.08394974]
["bitfinex","ETHUSD",1720539606368,0.08192814,3052.0,3050.9,4.08394974]
["bitfinex","ETHUSD",1720539606604,1.02672095,3052.0,3051.0,3.97476597]
["bitfinex","ETHUSD",1720539606772,2.03792812,3052.1,3051.0,3.97476597]
["bitfinex","ETHUSD",1720539607111,0.08192812,3052.1,3051.0,3.97476597]
["bitfinex","ETHUSD",1720539607273,0.08192378,3052.4,3051.0,3.97476597]
["bitfinex","ETHUSD",1720539607471,0.55,3052.3,3051.0,3.0]
["bitfinex","ETHUSD",1720539607708,3.448,3052.0,3051.0,3.0]
["bitfinex","ETHUSD",1720539607868,0.08194854,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539608073,0.35299485,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539608294,0.63195644,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539608512,4.07995644,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539608667,4.4111,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539608881,4.07996417,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539609084,3.448,3051.0,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539609288,0.08198518,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539609593,0.08198521,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539610121,0.63198521,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539611084,7.41,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539611284,0.08196473,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539612300,7.41,3050.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539612804,0.08195821,3050.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539613304,7.41,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539613502,7.41,3051.3,3050.9,3.27764]
["bitfinex","ETHUSD",1720539613704,7.41,3051.3,3051.0,6.605354]
["bitfinex","ETHUSD",1720539613948,7.41,3051.7,3051.3,3.27727]
["bitfinex","ETHUSD",1720539614146,12.15,3052.0,3051.4,3.0]
["bitfinex","ETHUSD",1720539614352,12.15,3052.0,3051.3,0.655468]
["bitfinex","ETHUSD",1720539614539,12.15,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720539614734,0.08192421,3051.9,3051.0,3.327764]
["bitfinex","ETHUSD",1720539614936,0.08192421,3051.9,3050.8,6.27781]
["bitfinex","ETHUSD",1720539615137,0.08192421,3051.9,3050.9,3.27771]
["bitfinex","ETHUSD",1720539615441,0.08192421,3051.9,3051.0,3.955552]
["bitfinex","ETHUSD",1720539615879,0.08192421,3051.9,3050.8,3.0]
["bitfinex","ETHUSD",1720539616152,0.08192421,3051.9,3050.7,2.4101974]
["bitfinex","ETHUSD",1720539616153,0.08192421,3051.9,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539616838,0.55,3051.8,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539617038,0.08195025,3051.7,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539617240,0.55,3051.6,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539617474,0.08195023,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539617655,0.55,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539617978,0.08195022,3051.3,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539618792,0.08195017,3051.2,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539619088,7.41,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539619250,7.41,3051.5,3050.7,3.3914674]
["bitfinex","ETHUSD",1720539619437,7.41,3051.5,3050.8,0.33914674]
["bitfinex","ETHUSD",1720539619647,7.41,3051.5,3050.8,3.33914674]
["bitfinex","ETHUSD",1720539620043,7.41,3051.5,3050.8,3.0]
["bitfinex","ETHUSD",1720539620258,0.08193391,3051.4,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539620654,7.41,3051.5,3050.7,0.1135974]
["bitfinex","ETHUSD",1720539620941,7.41,3051.5,3050.7,3.1135974]
["bitfinex","ETHUSD",1720539621150,7.41,3051.5,3050.8,0.63916174]
["bitfinex","ETHUSD",1720539621544,7.41,3051.5,3051.3,3.27718]
["bitfinex","ETHUSD",1720539621757,7.41,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720539621980,19.47,3053.2,3051.7,3.27681]
["bitfinex","ETHUSD",1720539621981,7.41,3052.0,3051.7,3.27681]
["bitfinex","ETHUSD",1720539622157,7.41,3052.0,3051.8,3.0]
["bitfinex","ETHUSD",1720539622569,7.41,3052.0,3051.8,6.27675]
["bitfinex","ETHUSD",1720539622769,7.41,3052.0,3051.9,0.627675]
["bitfinex","ETHUSD",1720539622983,7.41,3052.0,3051.9,6.337715]
["bitfinex","ETHUSD",1720539623188,7.41,3052.0,3051.9,9.337715]
["bitfinex","ETHUSD",1720539623492,7.41,3052.0,3051.9,12.614355]
["bitfinex","ETHUSD",1720539623845,7.41,3052.0,3051.9,5.4334]
["bitfinex","ETHUSD",1720539624491,7.41,3052.0,3051.9,2.4334]
["bitfinex","ETHUSD",1720539625070,7.41,3052.5,3051.9,2.4334]
["bitfinex","ETHUSD",1720539625374,19.56,3052.8,3051.9,2.4334]
["bitfinex","ETHUSD",1720539625685,0.0819079,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720539625886,19.56,3052.8,3051.7,3.27686]
["bitfinex","ETHUSD",1720539626049,19.56,3052.8,3052.0,3.27643]
["bitfinex","ETHUSD",1720539626479,19.56,3052.8,3052.1,3.0]
["bitfinex","ETHUSD",1720539627166,19.56,3052.8,3051.1,0.24334]
["bitfinex","ETHUSD",1720539627167,0.08189806,3052.7,3051.2,3.27733]
["bitfinex","ETHUSD",1720539627365,19.56,3052.8,3051.1,0.24334]
["bitfinex","ETHUSD",1720539627695,0.08191721,3052.6,3051.4,3.27716]
["bitfinex","ETHUSD",1720539627880,1.956,3052.7,3051.6,3.2769]
["bitfinex","ETHUSD",1720539628191,19.56,3052.8,3052.0,3.27646]
["bitfinex","ETHUSD",1720539628703,0.0819008,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720539628913,19.56,3052.8,3051.8,3.27672]
["bitfinex","ETHUSD",1720539629116,19.56,3052.8,3051.9,6.904302]
["bitfinex","ETHUSD",1720539629275,19.56,3052.8,3051.9,6.27663]
["bitfinex","ETHUSD",1720539629477,0.08189927,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720539630693,19.56,3052.8,3052.2,3.27631]
["bitfinex","ETHUSD",1720539631017,19.47,3053.2,3052.8,3.27568]
["bitfinex","ETHUSD",1720539631018,7.41,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720539631306,19.47,3053.2,3052.3,5.3341]
["bitfinex","ETHUSD",1720539631461,19.47,3053.2,3052.4,3.27609]
["bitfinex","ETHUSD",1720539631665,19.47,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720539631891,19.47,3053.2,3052.6,6.55168]
["bitfinex","ETHUSD",1720539632167,19.47,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1720539632366,19.47,3053.2,3052.7,6.27576]
["bitfinex","ETHUSD",1720539632869,7.41,3053.5,3052.7,3.0]
["bitfinex","ETHUSD",1720539633066,7.41,3053.5,3052.9,3.27555]
["bitfinex","ETHUSD",1720539633384,7.41,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1720539633720,7.41,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720539633866,0.741,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720539634065,0.741,3053.4,3052.4,3.0]
["bitfinex","ETHUSD",1720539634302,0.82288332,3053.4,3052.4,3.0]
["bitfinex","ETHUSD",1720539634465,0.82288332,3053.4,3052.3,2.3341]
["bitfinex","ETHUSD",1720539634667,0.82328833,3053.3,3052.2,6.829]
["bitfinex","ETHUSD",1720539634898,0.08190071,3053.2,3052.2,6.829]
["bitfinex","ETHUSD",1720539635420,0.55,3053.1,3052.2,3.829]
["bitfinex","ETHUSD",1720539635707,0.08190802,3053.0,3052.2,3.829]
["bitfinex","ETHUSD",1720539637116,1.4111,3052.8,3050.8,2.3639]
["bitfinex","ETHUSD",1720539637327,7.41,3052.4,3050.9,3.829]
["bitfinex","ETHUSD",1720539637485,0.63193009,3052.3,3050.9,3.829]
["bitfinex","ETHUSD",1720539637684,0.88612274,3052.2,3050.9,4.54282501]
["bitfinex","ETHUSD",1720539637884,0.88612274,3052.2,3051.0,3.2776]
["bitfinex","ETHUSD",1720539638388,0.88612274,3052.2,3051.0,6.55514]
["bitfinex","ETHUSD",1720539638587,0.08192973,3052.2,3051.0,3.27754]
["bitfinex","ETHUSD",1720539638787,0.08192973,3052.2,3050.9,4.73782501]
["bitfinex","ETHUSD",1720539638788,0.3424566,3052.3,3051.4,3.27718]
["bitfinex","ETHUSD",1720539639025,0.3424566,3052.3,3051.5,0.327718]
["bitfinex","ETHUSD",1720539639221,0.3424566,3052.3,3051.5,3.327718]
["bitfinex","ETHUSD",1720539639838,0.08191556,3052.2,3051.4,3.0]
["bitfinex","ETHUSD",1720539640039,0.08191556,3052.2,3051.2,3.27737]
["bitfinex","ETHUSD",1720539640249,0.3424566,3052.3,3051.6,3.27695]
["bitfinex","ETHUSD",1720539640566,0.3424566,3052.3,3051.7,3.27686]
["bitfinex","ETHUSD",1720539640857,0.3424566,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1720539641051,0.3424566,3052.3,3052.2,6.27632]
["bitfinex","ETHUSD",1720539641255,7.41,3052.8,3052.6,3.27582]
["bitfinex","ETHUSD",1720539641425,7.41,3052.8,3052.7,3.0]
["bitfinex","ETHUSD",1720539641633,7.41,3052.8,3052.7,0.3]
["bitfinex","ETHUSD",1720539642213,7.41,3052.8,3052.5,3.0]
["bitfinex","ETHUSD",1720539642452,7.41,3052.8,3051.8,5.75347]
["bitfinex","ETHUSD",1720539642626,7.41,3052.8,3052.1,3.27643]
["bitfinex","ETHUSD",1720539642830,7.41,3052.8,3052.2,6.27629]
["bitfinex","ETHUSD",1720539643056,7.41,3052.8,3052.4,3.27602]
["bitfinex","ETHUSD",1720539643440,7.41,3052.8,3052.5,3.276]
["bitfinex","ETHUSD",1720539643760,7.41,3052.8,3052.6,3.0]
["bitfinex","ETHUSD",1720539643920,7.41,3052.8,3052.7,0.6276]
["bitfinex","ETHUSD",1720539645335,7.41,3052.8,3052.7,3.90338]
["bitfinex","ETHUSD",1720539645539,7.41,3052.8,3052.7,6.90338]
["bitfinex","ETHUSD",1720539645846,0.01654401,3052.8,3052.7,12.66816]
["bitfinex","ETHUSD",1720539646183,7.41,3053.3,3053.2,3.27525]
["bitfinex","ETHUSD",1720539646477,7.41,3053.8,3053.2,6.930311]
["bitfinex","ETHUSD",1720539646678,7.41,3053.8,3053.3,3.0]
["bitfinex","ETHUSD",1720539647992,0.08187352,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720539648152,0.82287352,3053.7,3053.1,3.0]
["bitfinex","ETHUSD",1720539648343,0.82287352,3053.7,3052.7,3.1166]
["bitfinex","ETHUSD",1720539648344,7.41,3053.8,3052.8,3.0]
["bitfinex","ETHUSD",1720539648993,7.41,3053.8,3052.7,2.489]
["bitfinex","ETHUSD",1720539649359,7.41,3053.8,3053.0,3.27544]
["bitfinex","ETHUSD",1720539649690,7.41,3053.8,3053.1,3.0]
["bitfinex","ETHUSD",1720539649897,7.41,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720539649898,8.151,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720539650064,0.08187406,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720539650267,0.90516146,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720539650577,0.90516146,3053.6,3052.7,2.489]
["bitfinex","ETHUSD",1720539651192,0.90516146,3053.6,3052.2,6.4923]
["bitfinex","ETHUSD",1720539651361,9.09481571,3053.5,3052.2,2.4683]
["bitfinex","ETHUSD",1720539651570,9.09481571,3053.5,3052.3,0.574466]
["bitfinex","ETHUSD",1720539651571,1.21678937,3053.4,3052.3,0.574466]
["bitfinex","ETHUSD",1720539651776,1.13489234,3053.3,3052.3,0.574466]
["bitfinex","ETHUSD",1720539651977,1.21683573,3053.2,3052.3,0.574466]
["bitfinex","ETHUSD",1720539652212,0.08189697,3053.2,3052.3,0.574466]
["bitfinex","ETHUSD",1720539652876,7.41,3053.5,3052.3,3.574466]
["bitfinex","ETHUSD",1720539653063,1.13486501,3053.4,3052.5,3.27599]
["bitfinex","ETHUSD",1720539653263,7.41,3053.5,3052.6,3.327599]
["bitfinex","ETHUSD",1720539653785,7.41,3053.5,3052.3,0.574466]
["bitfinex","ETHUSD",1720539653786,1.13484405,3053.4,3052.3,3.0]
["bitfinex","ETHUSD",1720539653968,1.21674723,3053.3,3052.3,3.0]
["bitfinex","ETHUSD",1720539654160,3.17784729,3053.2,3051.7,3.0]
["bitfinex","ETHUSD",1720539654365,1.13484405,3053.1,3052.1,3.27636]
["bitfinex","ETHUSD",1720539654663,0.08190324,3053.2,3052.2,3.0]
["bitfinex","ETHUSD",1720539654868,7.41,3053.5,3052.2,3.27626]
["bitfinex","ETHUSD",1720539655065,1.6848474,3053.4,3052.3,3.0]
["bitfinex","ETHUSD",1720539655292,1.21674329,3053.3,3052.3,0.6]
["bitfinex","ETHUSD",1720539655497,2.506,3053.4,3052.2,6.27631]
["bitfinex","ETHUSD",1720539655498,1.21674329,3053.2,3052.2,6.27631]
["bitfinex","ETHUSD",1720539655802,1.1348474,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720539656008,1.1348474,3053.1,3051.8,4.3117411]
["bitfinex","ETHUSD",1720539656009,0.08189911,3053.0,3051.9,6.27661]
["bitfinex","ETHUSD",1720539656174,0.08189911,3053.0,3051.9,6.70775411]
["bitfinex","ETHUSD",1720539656368,0.08189911,3053.0,3051.9,3.43117411]
["bitfinex","ETHUSD",1720539656698,0.08189911,3053.0,3052.0,3.0]
["bitfinex","ETHUSD",1720539656900,1.13505646,3052.9,3052.0,0.74662052]
["bitfinex","ETHUSD",1720539657064,2.506,3053.4,3052.0,0.74662052]
["bitfinex","ETHUSD",1720539657065,0.08190313,3052.8,3052.0,0.74662052]
["bitfinex","ETHUSD",1720539657266,7.41,3053.0,3052.1,0.44543646]
["bitfinex","ETHUSD",1720539657492,7.41,3053.0,3052.0,3.74662052]
["bitfinex","ETHUSD",1720539657493,7.41,3053.0,3052.3,3.27617]
["bitfinex","ETHUSD",1720539657665,0.08189155,3052.9,3052.4,3.0]
["bitfinex","ETHUSD",1720539657865,0.08189155,3052.9,3052.0,3.0]
["bitfinex","ETHUSD",1720539658516,0.08189155,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1720539658668,0.83108071,3052.9,3051.9,7.73431]
["bitfinex","ETHUSD",1720539658871,0.08189155,3052.9,3052.0,6.27652]
["bitfinex","ETHUSD",1720539659225,7.41,3053.0,3052.4,3.83]
["bitfinex","ETHUSD",1720539659369,7.41,3053.0,3052.5,3.383]
["bitfinex","ETHUSD",1720539659567,7.41,3053.0,3052.5,3.0]
["bitfinex","ETHUSD",1720539659939,0.08189319,3052.9,3052.5,3.0]
["bitfinex","ETHUSD",1720539660205,7.41,3053.0,3052.1,3.27641]
["bitfinex","ETHUSD",1720539660364,7.41,3053.0,3052.2,3.627641]
["bitfinex","ETHUSD",1720539660565,7.41,3053.0,3052.2,6.903961]
["bitfinex","ETHUSD",1720539660805,7.41,3053.0,3052.2,3.627641]
["bitfinex","ETHUSD",1720539661007,7.41,3053.0,3052.2,0.627641]
["bitfinex","ETHUSD",1720539661309,7.41,3053.0,3052.2,3.903961]
["bitfinex","ETHUSD",1720539661518,7.41,3053.0,3052.3,3.6903961]
["bitfinex","ETHUSD",1720539661670,7.41,3053.0,3052.8,3.83]
["bitfinex","ETHUSD",1720539661871,19.47,3053.4,3052.9,3.0]
["bitfinex","ETHUSD",1720539662216,7.41,3053.5,3053.0,3.27536]
["bitfinex","ETHUSD",1720539662431,7.41,3053.5,3053.1,3.0]
["bitfinex","ETHUSD",1720539662568,7.41,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720539662569,7.41,3053.5,3053.0,1.010561]
["bitfinex","ETHUSD",1720539662982,7.41,3053.5,3053.0,4.285971]
["bitfinex","ETHUSD",1720539663318,7.41,3053.5,3053.1,3.0]
["bitfinex","ETHUSD",1720539663535,7.41,3053.5,3053.2,0.7285971]
["bitfinex","ETHUSD",1720539663973,7.41,3053.5,3053.3,7.10513]
["bitfinex","ETHUSD",1720539664206,7.41,3053.5,3053.4,6.27503]
["bitfinex","ETHUSD",1720539666233,12.15,3054.0,3053.5,2.292]
["bitfinex","ETHUSD",1720539666234,19.56,3054.0,3053.5,2.292]
["bitfinex","ETHUSD",1720539666532,7.41,3054.3,3053.9,3.83]
["bitfinex","ETHUSD",1720539666744,7.41,3054.3,3054.0,3.0]
["bitfinex","ETHUSD",1720539667033,7.41,3054.7,3054.1,3.95727]
["bitfinex","ETHUSD",1720539667233,39.03,3055.0,3054.5,3.83]
["bitfinex","ETHUSD",1720539667592,0.34245504,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720539667792,0.42429794,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1720539667991,0.42429794,3054.9,3054.1,3.0]
["bitfinex","ETHUSD",1720539668219,1.13431134,3054.8,3054.1,3.0]
["bitfinex","ETHUSD",1720539668428,0.08185229,3054.7,3054.1,3.0]
["bitfinex","ETHUSD",1720539668852,0.08185229,3054.7,3053.6,0.856703]
["bitfinex","ETHUSD",1720539668853,1.1344116,3054.6,3053.6,0.856703]
["bitfinex","ETHUSD",1720539669137,1.21627221,3054.5,3053.6,3.0]
["bitfinex","ETHUSD",1720539669341,1.1344116,3054.4,3053.6,3.0]
["bitfinex","ETHUSD",1720539669653,0.08186249,3054.3,3053.5,3.83]
["bitfinex","ETHUSD",1720539670003,0.08186246,3054.7,3053.5,3.83]
["bitfinex","ETHUSD",1720539670204,1.13448686,3054.6,3053.5,3.83]
["bitfinex","ETHUSD",1720539670513,0.08186244,3054.5,3053.5,3.83]
["bitfinex","ETHUSD",1720539671226,1.13451628,3054.4,3053.5,3.83]
["bitfinex","ETHUSD",1720539671428,1.21637867,3054.3,3053.5,3.83]
["bitfinex","ETHUSD",1720539671617,1.1345272,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539671947,0.08186237,3054.5,3053.6,3.0]
["bitfinex","ETHUSD",1720539672110,1.4111,3054.3,3053.6,3.0]
["bitfinex","ETHUSD",1720539672315,1.47097825,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539672515,1.13454225,3054.1,3053.1,3.0]
["bitfinex","ETHUSD",1720539672711,0.08187712,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720539672901,1.13454225,3053.9,3053.5,3.83]
["bitfinex","ETHUSD",1720539673100,7.41,3054.4,3053.5,3.83]
["bitfinex","ETHUSD",1720539673101,1.13448071,3054.3,3053.6,3.0]
["bitfinex","ETHUSD",1720539673407,1.13452814,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539673720,0.08186232,3054.3,3053.6,3.0]
["bitfinex","ETHUSD",1720539674037,1.76642745,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539674258,1.13456171,3054.1,3053.6,3.0]
["bitfinex","ETHUSD",1720539674440,0.08187322,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720539674645,1.13456171,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720539674971,1.13456171,3053.9,3053.0,3.83]
["bitfinex","ETHUSD",1720539674972,1.49297375,3053.8,3053.0,3.83]
["bitfinex","ETHUSD",1720539675246,1.21644254,3053.7,3053.0,3.83]
["bitfinex","ETHUSD",1720539675446,1.13456171,3053.6,3053.0,3.83]
["bitfinex","ETHUSD",1720539675947,1.21666809,3053.5,3053.0,3.83]
["bitfinex","ETHUSD",1720539676159,0.08188081,3053.6,3053.1,3.0]
["bitfinex","ETHUSD",1720539676327,1.1347996,3053.5,3053.1,3.0]
["bitfinex","ETHUSD",1720539676651,0.08188081,3053.6,3053.1,3.0]
["bitfinex","ETHUSD",1720539677656,1.13478074,3053.5,3053.1,3.0]
["bitfinex","ETHUSD",1720539677859,8.76823855,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720539677860,7.41,3053.9,3053.1,8.62021]
["bitfinex","ETHUSD",1720539678159,7.41,3053.9,3053.5,3.83]
["bitfinex","ETHUSD",1720539678367,7.41,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720539678565,1.13464301,3053.8,3053.6,3.0]
["bitfinex","ETHUSD",1720539678866,7.41,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720539679032,7.41,3053.9,3053.6,3.683]
["bitfinex","ETHUSD",1720539680237,7.41,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720539681690,19.47,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539682198,1.13454918,3054.1,3053.6,3.0]
["bitfinex","ETHUSD",1720539682379,19.47,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539682584,1.13454361,3054.1,3053.6,3.0]
["bitfinex","ETHUSD",1720539682893,1.13457636,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720539683081,1.13457636,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720539683382,19.47,3054.2,3053.6,3.0]
["bitfinex","ETHUSD",1720539684984,7.41,3054.3,3054.0,6.1587]
["bitfinex","ETHUSD",1720539685165,7.41,3054.7,3054.1,6.27419]
["bitfinex","ETHUSD",1720539685363,7.41,3054.7,3054.5,3.83]
["bitfinex","ETHUSD",1720539685797,7.41,3054.7,3054.6,3.0]
["bitfinex","ETHUSD",1720539685982,7.41,3054.7,3054.6,6.27375]
["bitfinex","ETHUSD",1720539686167,7.41,3054.7,3054.6,7.611503]
["bitfinex","ETHUSD",1720539686363,7.41,3054.7,3054.6,4.337753]
["bitfinex","ETHUSD",1720539687401,7.41,3054.7,3054.6,3.0]
["bitfinex","ETHUSD",1720539688064,7.41,3054.7,3054.0,2.3287]
["bitfinex","ETHUSD",1720539688486,7.41,3054.7,3054.0,5.60303]
["bitfinex","ETHUSD",1720539688686,7.41,3054.7,3054.2,3.2741]
["bitfinex","ETHUSD",1720539689398,7.41,3054.7,3054.3,3.0]
["bitfinex","ETHUSD",1720539690304,7.41,3054.7,3054.4,3.83]
["bitfinex","ETHUSD",1720539690520,19.47,3055.0,3054.4,3.83]
["bitfinex","ETHUSD",1720539690731,7.41,3055.1,3054.4,3.83]
["bitfinex","ETHUSD",1720539690877,7.41,3055.1,3054.7,3.27361]
["bitfinex","ETHUSD",1720539691198,12.15,3055.4,3054.9,3.83]
["bitfinex","ETHUSD",1720539691736,1.13406289,3055.3,3055.0,3.0]
["bitfinex","ETHUSD",1720539691876,12.15,3055.4,3055.0,3.0]
["bitfinex","ETHUSD",1720539692071,1.13408834,3055.3,3055.0,3.0]
["bitfinex","ETHUSD",1720539692271,12.15,3055.4,3055.0,3.0]
["bitfinex","ETHUSD",1720539692886,14.106,3055.4,3055.0,3.0]
["bitfinex","ETHUSD",1720539693095,1.13408928,3055.3,3054.5,6.95679]
["bitfinex","ETHUSD",1720539693322,12.15,3055.4,3054.5,6.95679]
["bitfinex","ETHUSD",1720539693504,12.15,3055.4,3054.6,1.317219]
["bitfinex","ETHUSD",1720539693703,1.13410117,3055.3,3054.6,1.317219]
["bitfinex","ETHUSD",1720539693908,0.08183414,3055.3,3054.5,3.683]
["bitfinex","ETHUSD",1720539694077,0.08183414,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720539694078,1.13414996,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720539694279,1.13414996,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720539694480,0.08183414,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720539694681,1.13418686,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720539694909,1.13418686,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720539695110,2.04601755,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720539695384,1.13417102,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720539695621,1.13417102,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720539695958,12.15,3055.4,3054.6,0.92154]
["bitfinex","ETHUSD",1720539696141,12.15,3055.4,3054.7,3.27357]
["bitfinex","ETHUSD",1720539696142,1.13409768,3055.3,3054.7,3.27357]
["bitfinex","ETHUSD",1720539696455,7.41,3055.5,3054.8,3.0]
["bitfinex","ETHUSD",1720539696614,1.21589662,3055.4,3054.6,0.92154]
["bitfinex","ETHUSD",1720539696813,10.098,3055.5,3054.6,0.92154]
["bitfinex","ETHUSD",1720539697053,7.41,3055.5,3054.6,0.92154]
["bitfinex","ETHUSD",1720539697209,7.41,3055.5,3054.9,3.27342]
["bitfinex","ETHUSD",1720539697411,7.41,3055.5,3055.0,3.0]
["bitfinex","ETHUSD",1720539697814,7.41,3055.5,3055.1,2.4208]
["bitfinex","ETHUSD",1720539698013,19.47,3055.7,3055.1,2.4208]
["bitfinex","ETHUSD",1720539698323,19.47,3055.7,3055.2,0.60753454]
["bitfinex","ETHUSD",1720539698514,19.47,3055.7,3055.2,6.81518]
["bitfinex","ETHUSD",1720539699463,19.47,3055.7,3055.2,3.54208]
["bitfinex","ETHUSD",1720539700123,19.47,3055.7,3055.2,6.81517]
["bitfinex","ETHUSD",1720539700861,7.41,3055.9,3055.4,7.10282]
["bitfinex","ETHUSD",1720539701015,7.41,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720539701222,7.41,3055.9,3055.6,6.54534]
["bitfinex","ETHUSD",1720539701433,7.41,3055.9,3055.7,6.27256]
["bitfinex","ETHUSD",1720539701754,7.41,3055.9,3055.8,1.28179]
["bitfinex","ETHUSD",1720539701933,7.41,3056.4,3055.8,1.28179]
["bitfinex","ETHUSD",1720539702328,7.41,3056.4,3055.7,3.0]
["bitfinex","ETHUSD",1720539702555,7.41,3056.4,3055.7,6.27251]
["bitfinex","ETHUSD",1720539702922,7.41,3056.4,3055.7,3.0]
["bitfinex","ETHUSD",1720539703117,7.41,3056.4,3055.7,6.27254]
["bitfinex","ETHUSD",1720539704669,7.41,3056.4,3055.7,3.0]
["bitfinex","ETHUSD",1720539704869,7.41,3056.4,3055.8,3.57246]
["bitfinex","ETHUSD",1720539705172,7.41,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720539705378,19.56,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720539705543,7.41,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720539705868,7.41,3056.7,3056.0,0.627246]
["bitfinex","ETHUSD",1720539706079,0.08179935,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720539706876,0.08179935,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720539707172,0.08179935,3056.6,3055.7,0.867701]
["bitfinex","ETHUSD",1720539707368,0.08179935,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720539707569,0.08179935,3056.6,3055.5,5.4043]
["bitfinex","ETHUSD",1720539707936,7.41,3056.7,3055.5,5.46974543]
["bitfinex","ETHUSD",1720539708130,7.41,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720539708331,7.41,3056.7,3055.8,3.06544016]
["bitfinex","ETHUSD",1720539708675,7.41,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720539708875,7.41,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720539709080,7.41,3056.7,3056.1,0.627229]
["bitfinex","ETHUSD",1720539709452,7.41,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1720539709769,7.41,3056.7,3055.8,6.2724]
["bitfinex","ETHUSD",1720539710550,0.08179825,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1720539710782,0.08179825,3056.6,3055.6,0.92343]
["bitfinex","ETHUSD",1720539710783,0.74917983,3056.5,3055.6,3.92343]
["bitfinex","ETHUSD",1720539710945,0.08181142,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720539711145,7.41,3056.7,3055.7,3.33799908]
["bitfinex","ETHUSD",1720539711383,7.41,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1720539712048,7.41,3056.7,3055.9,7.10235]
["bitfinex","ETHUSD",1720539712243,7.41,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720539712957,7.41,3056.7,3056.1,3.33754756]
["bitfinex","ETHUSD",1720539713172,7.41,3056.7,3056.3,2.4621]
["bitfinex","ETHUSD",1720539714185,7.41,3056.7,3056.3,5.73399]
["bitfinex","ETHUSD",1720539714405,7.41,3056.7,3056.4,3.0]
["bitfinex","ETHUSD",1720539716278,7.41,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720539716279,7.41,3056.7,3056.2,3.0]
["bitfinex","ETHUSD",1720539716475,0.08179035,3056.6,3056.2,3.0]
["bitfinex","ETHUSD",1720539716689,0.08179035,3056.6,3056.0,3.0]
["bitfinex","ETHUSD",1720539717117,7.41,3056.7,3056.2,3.27197]
["bitfinex","ETHUSD",1720539717276,19.47,3056.8,3056.3,3.327197]
["bitfinex","ETHUSD",1720539719086,19.47,3056.8,3056.3,6.599117]
["bitfinex","ETHUSD",1720539719281,19.47,3056.8,3056.3,6.599017]
["bitfinex","ETHUSD",1720539719509,19.47,3056.8,3056.4,3.83]
["bitfinex","ETHUSD",1720539719709,19.47,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1720539719939,19.47,3056.8,3056.5,4.0429017]
["bitfinex","ETHUSD",1720539720434,19.47,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1720539720619,19.47,3056.8,3056.3,0.327197]
["bitfinex","ETHUSD",1720539720808,19.47,3056.8,3056.2,3.27202]
["bitfinex","ETHUSD",1720539721119,19.47,3056.8,3056.3,3.0]
["bitfinex","ETHUSD",1720539721940,19.47,3056.8,3056.4,3.27177]
["bitfinex","ETHUSD",1720539722143,19.47,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1720539722742,19.47,3056.8,3056.6,2.864]
["bitfinex","ETHUSD",1720539723041,7.41,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720539726203,1.13336574,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1720539726409,7.41,3057.3,3057.0,6.191128]
["bitfinex","ETHUSD",1720539727865,7.41,3057.3,3057.1,3.27105]
["bitfinex","ETHUSD",1720539728034,7.41,3057.3,3057.2,3.0]
["bitfinex","ETHUSD",1720539728232,7.41,3057.3,3057.2,4.2462178]
["bitfinex","ETHUSD",1720539728560,19.47,3057.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720539728721,7.41,3058.1,3057.6,2.864]
["bitfinex","ETHUSD",1720539728929,1.13310056,3058.0,3057.6,2.864]
["bitfinex","ETHUSD",1720539729162,1.13310056,3057.9,3057.6,2.864]
["bitfinex","ETHUSD",1720539729463,7.41,3058.1,3057.6,2.864]
["bitfinex","ETHUSD",1720539729824,1.13309708,3058.0,3057.6,2.864]
["bitfinex","ETHUSD",1720539730030,1.13309708,3057.9,3057.6,2.864]
["bitfinex","ETHUSD",1720539730385,7.41,3058.1,3057.6,2.864]
["bitfinex","ETHUSD",1720539730668,1.13309871,3058.0,3057.6,2.864]
["bitfinex","ETHUSD",1720539730825,1.13309871,3058.0,3057.2,3.0]
["bitfinex","ETHUSD",1720539730826,1.13309871,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1720539731023,0.63177618,3057.8,3056.6,2.864]
["bitfinex","ETHUSD",1720539731230,1.21488085,3057.7,3056.6,2.864]
["bitfinex","ETHUSD",1720539731469,1.13309871,3057.6,3056.6,2.864]
["bitfinex","ETHUSD",1720539731675,0.08178419,3057.5,3056.6,2.864]
["bitfinex","ETHUSD",1720539731965,0.08178123,3057.5,3057.0,2.864]
["bitfinex","ETHUSD",1720539732170,1.13332624,3057.4,3056.6,2.864]
["bitfinex","ETHUSD",1720539732368,1.21510855,3057.3,3056.6,2.864]
["bitfinex","ETHUSD",1720539732567,1.21517894,3057.2,3056.2,2.864]
["bitfinex","ETHUSD",1720539732777,1.13339396,3057.1,3056.2,2.864]
["bitfinex","ETHUSD",1720539732931,0.08179167,3057.0,3056.2,2.864]
["bitfinex","ETHUSD",1720539733132,1.13339396,3056.9,3056.6,2.864]
["bitfinex","ETHUSD",1720539733379,7.41,3057.2,3056.6,2.864]
["bitfinex","ETHUSD",1720539733380,1.13339396,3057.1,3056.6,2.864]
["bitfinex","ETHUSD",1720539733532,7.41,3057.2,3056.6,2.864]
["bitfinex","ETHUSD",1720539733732,1.13340856,3057.1,3056.6,2.864]
["bitfinex","ETHUSD",1720539733946,7.41,3057.2,3056.6,2.864]
["bitfinex","ETHUSD",1720539734143,1.13341159,3057.1,3056.6,6.74918]
["bitfinex","ETHUSD",1720539734373,7.41,3057.2,3056.7,8.70302]
["bitfinex","ETHUSD",1720539734588,7.41,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539734770,1.13344517,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1720539734979,7.41,3057.2,3056.7,3.5864]
["bitfinex","ETHUSD",1720539735883,7.41,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539736077,1.13342602,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1720539736372,1.13343962,3057.0,3056.7,3.0]
["bitfinex","ETHUSD",1720539736579,7.41,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539736753,1.13344649,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1720539736949,1.13344649,3057.0,3056.7,3.0]
["bitfinex","ETHUSD",1720539737149,7.41,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539737401,1.13342829,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1720539737582,7.41,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539738096,19.56,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720539738309,1.21514216,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720539738596,1.13335812,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720539738956,19.56,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720539739161,1.13334332,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720539739389,1.13334332,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720539739607,1.133381,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720539739773,1.21516019,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720539740121,0.08177919,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720539740322,1.13335648,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720539740612,1.21514099,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539740909,1.13335648,3057.1,3056.7,3.0]
["bitfinex","ETHUSD",1720539741216,1.13335648,3057.3,3056.7,3.0]
["bitfinex","ETHUSD",1720539741414,1.21514157,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720539741626,1.21514157,3057.2,3056.3,5.70347]
["bitfinex","ETHUSD",1720539741627,1.29899617,3057.1,3056.3,2.4316]
["bitfinex","ETHUSD",1720539741918,1.38084353,3057.0,3056.2,2.864]
["bitfinex","ETHUSD",1720539742118,1.29905103,3056.9,3055.9,2.4823]
["bitfinex","ETHUSD",1720539742268,0.08180274,3056.8,3055.9,2.4823]
["bitfinex","ETHUSD",1720539742474,0.08180274,3056.8,3055.9,5.75461]
["bitfinex","ETHUSD",1720539742736,1.1336794,3056.7,3056.3,2.864]
["bitfinex","ETHUSD",1720539742881,0.55,3057.4,3056.3,2.92943145]
["bitfinex","ETHUSD",1720539742882,1.91116261,3057.4,3056.3,2.92943145]
["bitfinex","ETHUSD",1720539743081,1.29910571,3057.3,3056.3,6.20135145]
["bitfinex","ETHUSD",1720539743310,1.29910571,3057.2,3056.3,6.13592]
["bitfinex","ETHUSD",1720539743475,1.13346332,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720539743679,1.21525025,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720539743872,1.13346332,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720539744671,1.13346332,3056.9,3056.7,2.864]
["bitfinex","ETHUSD",1720539745001,1.44294578,3057.4,3056.8,3.2864]
["bitfinex","ETHUSD",1720539745179,1.29885262,3057.3,3056.8,3.2864]
["bitfinex","ETHUSD",1720539745517,1.13333038,3057.2,3056.8,3.2864]
["bitfinex","ETHUSD",1720539745745,7.41,3057.5,3056.9,1.170777]
["bitfinex","ETHUSD",1720539746010,1.13324323,3057.4,3057.1,2.864]
["bitfinex","ETHUSD",1720539746226,19.47,3057.7,3057.2,3.2864]
["bitfinex","ETHUSD",1720539746524,1.13318061,3057.6,3057.2,3.2864]
["bitfinex","ETHUSD",1720539746826,1.13318061,3057.5,3057.2,3.2864]
["bitfinex","ETHUSD",1720539747121,1.13318061,3057.4,3057.2,3.0]
["bitfinex","ETHUSD",1720539747303,1.13318061,3057.6,3057.2,3.0]
["bitfinex","ETHUSD",1720539747708,1.13318061,3057.6,3057.2,7.184463]
["bitfinex","ETHUSD",1720539748420,0.16545489,3057.5,3057.2,3.0]
["bitfinex","ETHUSD",1720539748715,1.13318061,3057.4,3057.2,3.0]
["bitfinex","ETHUSD",1720539749019,1.13330801,3057.3,3056.9,3.0]
["bitfinex","ETHUSD",1720539749320,1.36116261,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720539749515,1.38051903,3057.4,3056.8,4.469286]
["bitfinex","ETHUSD",1720539749817,1.29874578,3057.3,3056.8,4.469286]
["bitfinex","ETHUSD",1720539750116,1.44294191,3057.6,3056.8,7.740586]
["bitfinex","ETHUSD",1720539750316,2.65984652,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720539750614,1.29868391,3057.4,3056.9,3.27126]
["bitfinex","ETHUSD",1720539750810,7.41,3057.8,3057.0,3.0]
["bitfinex","ETHUSD",1720539750811,1.13325573,3057.3,3057.0,3.0]
["bitfinex","ETHUSD",1720539751118,1.44293835,3057.7,3057.0,3.27114]
["bitfinex","ETHUSD",1720539751411,1.44293835,3057.7,3057.1,5.864]
["bitfinex","ETHUSD",1720539751412,1.13318537,3057.6,3057.1,5.864]
["bitfinex","ETHUSD",1720539751615,1.13316535,3057.5,3057.1,5.864]
["bitfinex","ETHUSD",1720539751773,7.41,3057.8,3057.4,2.864]
["bitfinex","ETHUSD",1720539751973,7.41,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1720539751974,1.1331284,3057.7,3057.5,3.0]
["bitfinex","ETHUSD",1720539752198,7.41,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1720539752402,1.13310264,3057.7,3057.5,3.913481]
["bitfinex","ETHUSD",1720539752613,1.13310264,3057.6,3057.5,3.0]
["bitfinex","ETHUSD",1720539752807,7.41,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1720539752808,1.13310264,3057.7,3057.5,3.0]
["bitfinex","ETHUSD",1720539753176,1.13310264,3057.7,3057.5,3.5864]
["bitfinex","ETHUSD",1720539753372,1.13310264,3057.7,3057.5,3.0]
["bitfinex","ETHUSD",1720539753810,1.13310264,3057.7,3057.5,5.2676]
["bitfinex","ETHUSD",1720539754027,19.47,3058.0,3057.5,5.2676]
["bitfinex","ETHUSD",1720539754028,1.13307698,3057.9,3057.5,5.2676]
["bitfinex","ETHUSD",1720539754172,1.13308139,3057.8,3057.5,5.2676]
["bitfinex","ETHUSD",1720539754523,19.47,3058.0,3057.5,9.55960005]
["bitfinex","ETHUSD",1720539754722,1.13303601,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720539754920,7.41,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539755120,1.29826937,3058.1,3057.7,3.0]
["bitfinex","ETHUSD",1720539755308,7.41,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539755622,1.13300319,3058.1,3057.7,3.0]
["bitfinex","ETHUSD",1720539755835,7.41,3058.2,3057.8,0.627053]
["bitfinex","ETHUSD",1720539756041,7.41,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539756042,1.13299704,3058.1,3057.7,3.0]
["bitfinex","ETHUSD",1720539756235,7.41,3058.2,3057.7,3.0]
["bitfinex","ETHUSD",1720539756534,1.21475775,3058.1,3057.7,3.0]
["bitfinex","ETHUSD",1720539756740,2.65945892,3058.0,3057.5,3.0]
["bitfinex","ETHUSD",1720539756917,2.65945892,3058.0,3057.0,5.1559]
["bitfinex","ETHUSD",1720539756918,1.36116261,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720539757132,1.36116261,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720539757298,1.29829631,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539757621,1.13299959,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539757935,1.36116261,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720539758118,1.13328717,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539758322,1.13328717,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539758526,1.13327859,3057.3,3057.1,3.0]
["bitfinex","ETHUSD",1720539758699,1.36116261,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539759042,1.29877511,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539759206,1.70647059,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720539759207,1.36116261,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720539759411,2.65986937,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539759707,1.13327172,3057.4,3057.1,3.897089]
["bitfinex","ETHUSD",1720539759904,1.7883197,3057.7,3057.1,3.897089]
["bitfinex","ETHUSD",1720539759905,0.08177251,3057.7,3057.1,3.897089]
["bitfinex","ETHUSD",1720539760105,1.29852535,3057.6,3057.1,3.897089]
["bitfinex","ETHUSD",1720539760300,0.08177251,3057.7,3057.2,1.2324159]
["bitfinex","ETHUSD",1720539760501,1.29853093,3057.6,3057.2,1.2324159]
["bitfinex","ETHUSD",1720539760697,1.44293512,3057.7,3057.2,1.2324159]
["bitfinex","ETHUSD",1720539760902,1.36116261,3057.8,3057.4,2.864]
["bitfinex","ETHUSD",1720539761236,1.13312271,3057.7,3057.4,2.864]
["bitfinex","ETHUSD",1720539761442,8.77116261,3057.9,3057.4,2.864]
["bitfinex","ETHUSD",1720539761624,1.36116261,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720539761825,1.29852651,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539762015,0.08177231,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720539762215,2.66408084,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720539762435,1.29865231,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539762744,1.29865231,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539763037,1.36542853,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539763243,1.29875149,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539763416,1.13328745,3057.3,3057.1,3.0]
["bitfinex","ETHUSD",1720539763620,1.13328745,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539763845,1.29875528,3057.3,3057.1,3.0]
["bitfinex","ETHUSD",1720539764005,1.36542853,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539764329,2.66420067,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539764638,1.36542853,3057.5,3057.1,3.81559]
["bitfinex","ETHUSD",1720539764803,1.29870394,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539765002,1.36542853,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720539765296,0.16544798,3057.4,3057.1,3.0]
["bitfinex","ETHUSD",1720539765507,1.36542853,3057.7,3057.2,0.81559]
["bitfinex","ETHUSD",1720539765811,1.29851284,3057.6,3057.4,2.864]
["bitfinex","ETHUSD",1720539766033,1.44719897,3057.8,3057.4,2.864]
["bitfinex","ETHUSD",1720539766337,2.66395487,3057.7,3057.4,2.864]
["bitfinex","ETHUSD",1720539766502,1.29852634,3057.6,3057.4,2.864]
["bitfinex","ETHUSD",1720539766841,1.36542853,3057.7,3057.4,3.231959]
["bitfinex","ETHUSD",1720539767001,7.41,3057.9,3057.5,3.0]
["bitfinex","ETHUSD",1720539767436,7.41,3057.9,3057.8,2.864]
["bitfinex","ETHUSD",1720539767848,7.7522084,3057.9,3057.8,5.864]
["bitfinex","ETHUSD",1720539768210,9.05056731,3057.9,3057.8,5.6726]
["bitfinex","ETHUSD",1720539768529,9.05056731,3057.9,3057.8,3.0]
["bitfinex","ETHUSD",1720539768731,9.05056731,3057.9,3057.4,3.231959]
["bitfinex","ETHUSD",1720539768732,9.05061632,3057.9,3057.5,3.0]
["bitfinex","ETHUSD",1720539768897,8.88528105,3057.9,3057.5,3.0]
["bitfinex","ETHUSD",1720539769104,7.7522084,3057.9,3057.5,3.0]
["bitfinex","ETHUSD",1720539769607,1.29842618,3057.8,3057.5,3.0]
["bitfinex","ETHUSD",1720539769811,1.3661702,3057.6,3056.7,2.864]
["bitfinex","ETHUSD",1720539770007,1.3661702,3057.4,3056.7,2.864]
["bitfinex","ETHUSD",1720539770328,2.74637928,3057.3,3056.7,2.864]
["bitfinex","ETHUSD",1720539770527,1.29842618,3057.2,3056.7,2.864]
["bitfinex","ETHUSD",1720539770712,1.44794957,3057.4,3056.7,2.864]
["bitfinex","ETHUSD",1720539770923,1.29873838,3057.3,3056.7,2.864]
["bitfinex","ETHUSD",1720539771146,1.29873838,3057.2,3056.7,2.864]
["bitfinex","ETHUSD",1720539771439,1.29873233,3057.1,3056.7,2.864]
["bitfinex","ETHUSD",1720539771643,1.44794957,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1720539771839,1.29880883,3057.1,3056.8,3.0]
["bitfinex","ETHUSD",1720539772059,1.13342017,3057.0,3056.8,3.0]
["bitfinex","ETHUSD",1720539772406,1.3661702,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1720539772637,1.29882511,3057.1,3056.8,3.0]
["bitfinex","ETHUSD",1720539772855,1.3661702,3057.2,3056.8,3.0]
["bitfinex","ETHUSD",1720539772856,1.13339978,3057.0,3056.8,3.0]
["bitfinex","ETHUSD",1720539773143,2.66512502,3056.9,3056.0,2.3564]
["bitfinex","ETHUSD",1720539773366,1.3661702,3056.7,3055.6,2.3564]
["bitfinex","ETHUSD",1720539773514,1.3661702,3056.3,3055.6,2.3564]
["bitfinex","ETHUSD",1720539773709,1.3661702,3056.1,3055.6,2.3564]
["bitfinex","ETHUSD",1720539773909,2.66512502,3056.0,3055.6,2.3564]
["bitfinex","ETHUSD",1720539774208,1.13347516,3055.9,3055.6,2.3564]
["bitfinex","ETHUSD",1720539774404,1.13347516,3055.9,3055.5,2.864]
["bitfinex","ETHUSD",1720539775350,1.21569021,3055.8,3055.6,3.0]
["bitfinex","ETHUSD",1720539775646,0.08181757,3055.8,3055.6,3.0]
["bitfinex","ETHUSD",1720539775804,1.71449988,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720539776004,3.00774764,3055.9,3055.6,3.0]
["bitfinex","ETHUSD",1720539776217,0.3418403,3055.9,3055.6,3.0]
["bitfinex","ETHUSD",1720539776434,0.08181718,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720539777407,0.08181717,3056.1,3055.6,3.0]
["bitfinex","ETHUSD",1720539778238,0.08181715,3056.3,3055.6,3.0]
["bitfinex","ETHUSD",1720539778443,0.08181715,3056.3,3055.9,2.864]
["bitfinex","ETHUSD",1720539778764,0.88579874,3056.3,3055.9,2.864]
["bitfinex","ETHUSD",1720539778973,7.41,3056.4,3055.9,5.2933]
["bitfinex","ETHUSD",1720539779273,7.41,3056.4,3056.0,3.0]
["bitfinex","ETHUSD",1720539779644,7.41,3056.4,3056.3,2.864]
["bitfinex","ETHUSD",1720539779839,26.88,3056.9,3056.3,5.864]
["bitfinex","ETHUSD",1720539780041,29.13322061,3056.9,3056.3,2.864]
["bitfinex","ETHUSD",1720539780322,26.88,3056.9,3056.3,2.864]
["bitfinex","ETHUSD",1720539780829,20.9209805,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720539781064,0.08179131,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720539781663,1.29905555,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720539781840,1.38092734,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720539782044,3.21012986,3056.8,3055.9,5.2933]
["bitfinex","ETHUSD",1720539782371,3.20104187,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720539782664,0.54091201,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720539782822,0.08180629,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720539784434,0.08180537,3056.8,3056.0,3.0]
["bitfinex","ETHUSD",1720539784635,0.08179654,3056.8,3056.3,2.864]
["bitfinex","ETHUSD",1720539785058,0.42415372,3056.9,3056.3,2.864]
["bitfinex","ETHUSD",1720539785228,0.42415372,3056.9,3056.3,3.1504]
["bitfinex","ETHUSD",1720539785430,0.34235718,3056.9,3056.3,3.1504]
["bitfinex","ETHUSD",1720539785740,0.34235718,3056.9,3056.3,2.864]
["bitfinex","ETHUSD",1720539787148,0.08179332,3056.8,3055.4,5.63689]
["bitfinex","ETHUSD",1720539787355,7.49180727,3056.7,3055.5,2.864]
["bitfinex","ETHUSD",1720539787537,3.57743841,3056.6,3055.5,2.864]
["bitfinex","ETHUSD",1720539787732,0.08180726,3056.5,3055.5,2.864]
["bitfinex","ETHUSD",1720539787926,1.13376678,3056.4,3055.5,2.864]
["bitfinex","ETHUSD",1720539788174,0.08180726,3056.5,3055.5,2.864]
["bitfinex","ETHUSD",1720539788347,1.13376835,3056.4,3055.5,2.864]
["bitfinex","ETHUSD",1720539788524,1.13376835,3056.4,3055.4,5.63687]
["bitfinex","ETHUSD",1720539788525,0.08180726,3056.5,3055.6,3.0]
["bitfinex","ETHUSD",1720539788732,0.08180726,3056.5,3055.4,5.63687]
["bitfinex","ETHUSD",1720539788733,1.36978369,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720539789078,1.21558205,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1720539789231,0.08181233,3056.2,3055.4,2.364]
["bitfinex","ETHUSD",1720539790728,0.24966169,3056.2,3055.4,2.364]
["bitfinex","ETHUSD",1720539790932,0.24966169,3056.2,3054.5,2.3807]
["bitfinex","ETHUSD",1720539790933,1.13390441,3056.1,3054.5,2.3807]
["bitfinex","ETHUSD",1720539791230,1.36067881,3055.6,3054.5,2.3807]
["bitfinex","ETHUSD",1720539791430,1.69785823,3055.8,3054.5,2.3807]
["bitfinex","ETHUSD",1720539791431,1.21574355,3055.5,3054.5,2.3807]
["bitfinex","ETHUSD",1720539791667,0.63183914,3055.5,3054.5,2.3807]
["bitfinex","ETHUSD",1720539791964,1.1341695,3055.4,3054.5,2.3807]
["bitfinex","ETHUSD",1720539792163,0.08183911,3055.3,3054.5,2.3807]
["bitfinex","ETHUSD",1720539792329,0.88602302,3055.3,3054.5,2.3807]
["bitfinex","ETHUSD",1720539792526,0.08183908,3055.2,3054.5,2.3807]
["bitfinex","ETHUSD",1720539793127,7.41,3055.5,3054.7,3.27362]
["bitfinex","ETHUSD",1720539793378,7.41,3055.5,3054.8,3.709562]
["bitfinex","ETHUSD",1720539794550,7.41,3055.5,3054.8,7.04854614]
["bitfinex","ETHUSD",1720539794766,7.41,3055.5,3054.9,3.27338]
["bitfinex","ETHUSD",1720539794970,7.41,3055.8,3055.0,6.2733]
["bitfinex","ETHUSD",1720539795892,7.41,3055.8,3055.2,2.4264]
["bitfinex","ETHUSD",1720539796059,26.88,3056.1,3055.2,5.4264]
["bitfinex","ETHUSD",1720539796263,26.88,3056.1,3055.2,7.37132822]
["bitfinex","ETHUSD",1720539796588,26.88,3056.1,3055.2,10.64440822]
["bitfinex","ETHUSD",1720539796793,26.88,3056.1,3055.2,10.578954]
["bitfinex","ETHUSD",1720539798275,0.08181769,3056.0,3055.2,10.578954]
["bitfinex","ETHUSD",1720539799753,0.08181769,3056.0,3055.2,5.4264]
["bitfinex","ETHUSD",1720539799953,1.13389902,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539800172,0.08181769,3056.0,3055.2,2.4264]
["bitfinex","ETHUSD",1720539800380,1.13389422,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539800650,0.08181769,3056.0,3055.2,2.4264]
["bitfinex","ETHUSD",1720539800877,1.1339136,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801101,1.13392843,3055.8,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801253,3.32756981,3056.0,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801254,3.24575212,3056.0,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801586,2.23377169,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801790,1.21578496,3055.8,3055.2,2.4264]
["bitfinex","ETHUSD",1720539801956,1.09981222,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539802150,7.75237009,3056.1,3055.2,2.4264]
["bitfinex","ETHUSD",1720539802369,3.12412547,3056.0,3055.2,2.4264]
["bitfinex","ETHUSD",1720539802574,1.13388846,3055.9,3055.2,2.4264]
["bitfinex","ETHUSD",1720539803191,1.13388846,3055.9,3055.3,0.06545795]
["bitfinex","ETHUSD",1720539803351,7.41,3056.1,3055.8,5.71486]
["bitfinex","ETHUSD",1720539803554,7.41,3056.1,3055.9,0.571486]
["bitfinex","ETHUSD",1720539803788,26.88,3056.6,3055.9,6.843796]
["bitfinex","ETHUSD",1720539804087,26.88,3056.6,3055.9,3.571486]
["bitfinex","ETHUSD",1720539804288,1.13361995,3056.5,3055.9,6.843836]
["bitfinex","ETHUSD",1720539804617,1.13361995,3056.4,3055.9,6.843836]
["bitfinex","ETHUSD",1720539804897,1.13361995,3056.5,3055.9,6.843836]
["bitfinex","ETHUSD",1720539805188,26.88,3056.6,3055.9,3.571486]
["bitfinex","ETHUSD",1720539805403,3.82164133,3056.5,3055.9,6.27235]
["bitfinex","ETHUSD",1720539805567,1.13364495,3056.4,3055.9,6.27235]
["bitfinex","ETHUSD",1720539805747,26.88,3056.6,3055.9,9.61005909]
["bitfinex","ETHUSD",1720539805952,1.13359557,3056.5,3056.0,2.4849]
["bitfinex","ETHUSD",1720539806201,7.41,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720539806361,7.41,3056.6,3056.5,6.27171]
["bitfinex","ETHUSD",1720539807655,7.41,3056.6,3056.5,9.502071]
["bitfinex","ETHUSD",1720539808731,7.41,3056.6,3056.5,12.773781]
["bitfinex","ETHUSD",1720539809630,7.41,3057.1,3056.9,3.27124]
["bitfinex","ETHUSD",1720539809827,19.47,3057.4,3057.0,3.0]
["bitfinex","ETHUSD",1720539810491,22.158,3057.4,3056.9,3.0]
["bitfinex","ETHUSD",1720539810696,22.158,3057.4,3056.9,6.27128]
["bitfinex","ETHUSD",1720539810925,19.47,3057.4,3056.9,6.27128]
["bitfinex","ETHUSD",1720539812159,19.47,3057.4,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539812627,0.08178039,3057.3,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539812927,1.2151966,3057.3,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539813129,2.15030624,3057.2,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539814923,2.15030574,3057.2,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539815083,19.47,3057.4,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539815479,7.41,3057.6,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539815721,0.08177817,3057.5,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539815938,7.41,3057.6,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539819135,19.56,3057.9,3057.1,0.32710738]
["bitfinex","ETHUSD",1720539819441,8.93094039,3057.9,3057.2,3.27096]
["bitfinex","ETHUSD",1720539819634,0.34225155,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720539819862,7.41,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720539821273,7.41,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720539822227,7.10297364,3057.9,3057.5,2.3487]
["bitfinex","ETHUSD",1720539822425,1.70056181,3058.7,3057.5,2.3487]
["bitfinex","ETHUSD",1720539822426,12.15,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720539822669,20.83044945,3059.6,3059.0,5.61773]
["bitfinex","ETHUSD",1720539822869,1.70056181,3059.7,3059.0,5.61773]
["bitfinex","ETHUSD",1720539822870,1.36044945,3059.8,3059.0,5.61773]
["bitfinex","ETHUSD",1720539823033,0.08171698,3059.9,3059.1,6.26889]
["bitfinex","ETHUSD",1720539823233,0.08171698,3060.0,3059.1,6.26889]
["bitfinex","ETHUSD",1720539823525,0.08171698,3060.0,3059.2,3.2688]
["bitfinex","ETHUSD",1720539824024,1.44216266,3060.5,3059.2,3.2688]
["bitfinex","ETHUSD",1720539824249,1.13238376,3060.4,3059.2,4.457453]
["bitfinex","ETHUSD",1720539824568,1.21409696,3060.3,3059.2,3.2688]
["bitfinex","ETHUSD",1720539824779,1.21409696,3060.2,3059.2,3.2688]
["bitfinex","ETHUSD",1720539824978,0.0817132,3060.2,3059.2,3.2688]
["bitfinex","ETHUSD",1720539825491,0.0817132,3060.2,3059.1,3.0]
["bitfinex","ETHUSD",1720539826059,1.6825235,3060.1,3059.0,2.3487]
["bitfinex","ETHUSD",1720539826262,0.25814484,3060.0,3059.0,2.3487]
["bitfinex","ETHUSD",1720539826462,0.55,3059.9,3059.0,5.61773]
["bitfinex","ETHUSD",1720539826783,0.08172113,3059.8,3059.1,3.0]
["bitfinex","ETHUSD",1720539826971,0.08172113,3059.8,3059.0,2.3487]
["bitfinex","ETHUSD",1720539827477,0.08172113,3059.8,3059.0,5.61772]
["bitfinex","ETHUSD",1720539827670,0.88589324,3059.8,3059.1,3.0]
["bitfinex","ETHUSD",1720539827996,0.08172112,3059.7,3059.1,3.0]
["bitfinex","ETHUSD",1720539828798,0.08172112,3059.7,3059.0,2.3487]
["bitfinex","ETHUSD",1720539829508,0.08172112,3059.7,3059.0,5.6177]
["bitfinex","ETHUSD",1720539829712,0.08172112,3059.7,3059.1,3.0]
["bitfinex","ETHUSD",1720539829920,0.08172112,3059.7,3059.0,8.61773]
["bitfinex","ETHUSD",1720539830819,0.55,3059.9,3059.3,3.26865]
["bitfinex","ETHUSD",1720539830974,7.41,3060.0,3059.6,3.26831]
["bitfinex","ETHUSD",1720539831331,7.41,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1720539831482,19.47,3060.6,3059.8,6.1716]
["bitfinex","ETHUSD",1720539831483,19.56,3060.7,3059.8,6.1716]
["bitfinex","ETHUSD",1720539831678,1.29669858,3060.6,3059.8,9.43976]
["bitfinex","ETHUSD",1720539832404,1.29669858,3060.6,3059.8,6.1716]
["bitfinex","ETHUSD",1720539832917,1.29669858,3060.6,3059.8,3.813]
["bitfinex","ETHUSD",1720539833219,2.16736838,3060.5,3059.7,3.0]
["bitfinex","ETHUSD",1720539833522,2.16736838,3060.5,3059.4,6.13965]
["bitfinex","ETHUSD",1720539833523,2.16736838,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720539834626,2.16736838,3060.5,3059.6,3.26839]
["bitfinex","ETHUSD",1720539834862,0.33823684,3060.4,3059.7,3.0]
["bitfinex","ETHUSD",1720539835013,0.33823684,3060.4,3059.5,3.0]
["bitfinex","ETHUSD",1720539835014,0.08170606,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720539835346,0.08170606,3060.3,3059.5,4.19872]
["bitfinex","ETHUSD",1720539835553,0.08170606,3060.3,3059.6,3.0]
["bitfinex","ETHUSD",1720539835712,0.08170606,3060.3,3059.6,6.26839]
["bitfinex","ETHUSD",1720539836242,0.08170606,3060.3,3059.6,3.0]
["bitfinex","ETHUSD",1720539836441,0.08170606,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720539836845,0.08170348,3060.5,3059.5,6.26849]
["bitfinex","ETHUSD",1720539837041,0.94420348,3060.5,3059.7,3.26826]
["bitfinex","ETHUSD",1720539837245,0.08170348,3060.5,3059.8,3.0]
["bitfinex","ETHUSD",1720539837828,0.08170348,3060.5,3059.6,6.26839]
["bitfinex","ETHUSD",1720539838037,0.08170348,3060.5,3059.7,3.26823]
["bitfinex","ETHUSD",1720539838359,0.08170348,3060.5,3059.8,3.0]
["bitfinex","ETHUSD",1720539838571,0.08170348,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720539838722,0.08170348,3060.5,3059.5,6.26847]
["bitfinex","ETHUSD",1720539838918,0.08170348,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720539839133,0.55,3060.4,3059.4,8.7584]
["bitfinex","ETHUSD",1720539839332,0.08170794,3060.3,3059.4,8.7584]
["bitfinex","ETHUSD",1720539839724,0.08170794,3060.3,3059.4,12.02691]
["bitfinex","ETHUSD",1720539839954,0.08170794,3060.3,3059.4,13.610923]
["bitfinex","ETHUSD",1720539840251,1.215,3060.6,3059.6,3.26838]
["bitfinex","ETHUSD",1720539840454,7.41,3060.7,3059.9,3.26806]
["bitfinex","ETHUSD",1720539840795,7.41,3060.7,3059.8,3.813]
["bitfinex","ETHUSD",1720539840796,0.08169373,3060.6,3060.0,3.0]
["bitfinex","ETHUSD",1720539841151,0.08169373,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720539841360,0.74916937,3060.5,3059.9,3.0]
["bitfinex","ETHUSD",1720539841694,0.08169652,3060.4,3059.4,2.4898]
["bitfinex","ETHUSD",1720539841853,0.08169652,3060.4,3059.4,5.4898]
["bitfinex","ETHUSD",1720539842463,0.83087749,3060.5,3059.4,6.746955]
["bitfinex","ETHUSD",1720539842672,0.83087749,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1720539842954,0.83087749,3060.5,3059.8,3.0]
["bitfinex","ETHUSD",1720539843151,0.83087749,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720539843357,0.83087749,3060.5,3059.7,3.26828]
["bitfinex","ETHUSD",1720539843558,0.83087749,3060.5,3059.8,3.0]
["bitfinex","ETHUSD",1720539843756,0.83087749,3060.5,3059.7,3.0]
["bitfinex","ETHUSD",1720539843953,0.83087749,3060.5,3059.6,3.0]
["bitfinex","ETHUSD",1720539844684,0.83087749,3060.5,3059.7,3.26823]
["bitfinex","ETHUSD",1720539844859,0.74916937,3060.5,3059.8,3.0]
["bitfinex","ETHUSD",1720539845367,7.41,3060.7,3060.0,3.26793]
["bitfinex","ETHUSD",1720539845568,7.41,3060.7,3060.1,6.26776]
["bitfinex","ETHUSD",1720539845889,7.41,3060.7,3060.2,3.26765]
["bitfinex","ETHUSD",1720539846152,7.41,3061.0,3060.3,3.26763]
["bitfinex","ETHUSD",1720539846282,7.41,3061.0,3060.3,6.53518]
["bitfinex","ETHUSD",1720539846472,7.41,3061.0,3060.4,6.26754]
["bitfinex","ETHUSD",1720539846794,7.41,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720539847002,8.151,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720539848613,7.41,3061.0,3060.4,6.26745]
["bitfinex","ETHUSD",1720539848766,7.41,3061.0,3060.5,3.26742]
["bitfinex","ETHUSD",1720539848963,7.41,3061.0,3060.7,2.857]
["bitfinex","ETHUSD",1720539849173,19.47,3061.3,3060.7,2.857]
["bitfinex","ETHUSD",1720539849796,7.41,3061.4,3060.8,2.3625]
["bitfinex","ETHUSD",1720539850021,7.41,3061.4,3061.2,2.857]
["bitfinex","ETHUSD",1720539850160,7.41,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720539850358,7.41,3061.4,3061.3,6.26658]
["bitfinex","ETHUSD",1720539850610,7.41,3061.4,3061.3,7.505607]
["bitfinex","ETHUSD",1720539850755,6.72775774,3061.4,3061.3,3.0]
["bitfinex","ETHUSD",1720539850960,6.72775774,3061.4,3061.0,2.857]
["bitfinex","ETHUSD",1720539851201,6.72775774,3061.4,3061.1,3.0]
["bitfinex","ETHUSD",1720539851406,7.40053351,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720539852380,0.08166731,3061.3,3060.4,5.197]
["bitfinex","ETHUSD",1720539852707,0.82172066,3061.3,3060.0,2.857]
["bitfinex","ETHUSD",1720539852859,0.74005335,3061.3,3060.4,2.857]
["bitfinex","ETHUSD",1720539853061,0.74005335,3061.3,3060.8,2.857]
["bitfinex","ETHUSD",1720539853321,6.72775774,3061.4,3061.2,6.12361]
["bitfinex","ETHUSD",1720539853801,6.72775774,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1720539854099,6.72775774,3061.4,3061.3,3.0]
["bitfinex","ETHUSD",1720539854299,6.72775774,3061.4,3060.5,3.26739]
["bitfinex","ETHUSD",1720539854300,6.72775774,3061.4,3060.8,2.857]
["bitfinex","ETHUSD",1720539854500,0.67277577,3061.3,3060.9,3.0]
["bitfinex","ETHUSD",1720539855265,6.72775774,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720539855696,6.72775774,3061.4,3061.3,0.32677602]
["bitfinex","ETHUSD",1720539856303,6.72775774,3061.4,3061.2,0.32677602]
["bitfinex","ETHUSD",1720539856667,0.0816711,3061.3,3061.2,0.32677602]
["bitfinex","ETHUSD",1720539856874,0.76261398,3061.3,3061.2,0.32677602]
["bitfinex","ETHUSD",1720539857167,2.44461738,3061.3,3061.2,0.32677602]
["bitfinex","ETHUSD",1720539857802,2.44461738,3061.3,3060.2,2.4284]
["bitfinex","ETHUSD",1720539858012,1.21368803,3061.2,3060.2,2.4284]
["bitfinex","ETHUSD",1720539858170,1.1320034,3061.1,3060.2,2.4284]
["bitfinex","ETHUSD",1720539858511,0.0816849,3061.0,3059.9,2.857]
["bitfinex","ETHUSD",1720539858668,7.94154777,3061.0,3059.7,2.4284]
["bitfinex","ETHUSD",1720539858873,1.68210513,3060.9,3059.8,2.857]
["bitfinex","ETHUSD",1720539859178,2.17616855,3060.8,3059.8,2.857]
["bitfinex","ETHUSD",1720539859381,1.21380343,3060.7,3059.8,2.857]
["bitfinex","ETHUSD",1720539859593,1.13210513,3060.6,3059.8,2.857]
["bitfinex","ETHUSD",1720539859913,0.08169819,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539860102,1.13210513,3060.4,3059.8,2.857]
["bitfinex","ETHUSD",1720539860267,0.08169818,3060.3,3059.8,2.857]
["bitfinex","ETHUSD",1720539860468,0.08169818,3060.3,3059.4,2.857]
["bitfinex","ETHUSD",1720539860667,1.7640045,3060.2,3059.4,2.857]
["bitfinex","ETHUSD",1720539860866,1.7640045,3060.2,3059.0,2.857]
["bitfinex","ETHUSD",1720539860867,1.7140045,3060.2,3059.0,2.857]
["bitfinex","ETHUSD",1720539861106,6.80946556,3060.2,3059.0,2.857]
["bitfinex","ETHUSD",1720539861324,6.80946556,3060.2,3059.1,4.11649]
["bitfinex","ETHUSD",1720539861627,6.80946556,3060.2,3059.4,2.857]
["bitfinex","ETHUSD",1720539861975,6.72775774,3060.2,3059.4,2.857]
["bitfinex","ETHUSD",1720539862387,0.08170954,3060.1,3059.4,2.857]
["bitfinex","ETHUSD",1720539862621,6.72775774,3060.2,3059.5,3.26849]
["bitfinex","ETHUSD",1720539862880,6.72775774,3060.2,3059.8,2.857]
["bitfinex","ETHUSD",1720539863081,6.72775774,3060.6,3059.8,2.857]
["bitfinex","ETHUSD",1720539863310,0.08170182,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539863523,0.76264778,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539864084,0.68094596,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539864797,0.08170177,3060.4,3059.8,2.857]
["bitfinex","ETHUSD",1720539865011,0.55,3060.3,3059.4,2.857]
["bitfinex","ETHUSD",1720539865180,0.08171091,3060.2,3059.5,3.0]
["bitfinex","ETHUSD",1720539867899,6.72775774,3060.6,3059.8,2.857]
["bitfinex","ETHUSD",1720539868209,6.72775774,3060.6,3060.2,2.857]
["bitfinex","ETHUSD",1720539868210,0.08171079,3060.5,3060.2,2.857]
["bitfinex","ETHUSD",1720539868421,0.08169617,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539868719,0.68094685,3060.4,3059.8,2.857]
["bitfinex","ETHUSD",1720539869313,0.08169617,3060.5,3059.8,2.857]
["bitfinex","ETHUSD",1720539870085,6.72775774,3060.6,3059.9,3.26807]
["bitfinex","ETHUSD",1720539870300,6.72775774,3060.6,3060.0,2.4372]
["bitfinex","ETHUSD",1720539870496,6.72775774,3060.6,3060.2,6.12475]
["bitfinex","ETHUSD",1720539870789,6.72775774,3060.6,3060.2,2.857]
["bitfinex","ETHUSD",1720539872029,12.15,3060.9,3060.2,2.857]
["bitfinex","ETHUSD",1720539872226,1.37898727,3060.8,3060.2,2.857]
["bitfinex","ETHUSD",1720539872446,1.21384221,3060.7,3060.2,2.857]
["bitfinex","ETHUSD",1720539872732,0.08169403,3060.7,3060.2,2.857]
["bitfinex","ETHUSD",1720539873028,6.72775774,3061.0,3060.2,2.857]
["bitfinex","ETHUSD",1720539873188,1.13208137,3060.9,3060.2,6.12466]
["bitfinex","ETHUSD",1720539873393,1.13208137,3060.8,3060.2,6.12466]
["bitfinex","ETHUSD",1720539873612,6.72775774,3061.0,3060.2,9.39234]
["bitfinex","ETHUSD",1720539873814,1.13203876,3060.9,3060.3,0.939234]
["bitfinex","ETHUSD",1720539874124,6.72775774,3061.0,3060.3,7.206824]
["bitfinex","ETHUSD",1720539875590,6.72775774,3061.0,3060.3,3.939234]
["bitfinex","ETHUSD",1720539875829,1.29703511,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539876038,1.2970728,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539876256,1.29715998,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539876559,0.0816846,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539876854,1.29709103,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539877053,0.0816846,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539877212,1.29713245,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539877413,0.0816846,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539877712,1.29708953,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539877912,1.29708953,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539878457,1.44660898,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539878746,3.6505972,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539878909,1.29718672,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539879278,1.44660898,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539879406,1.29706267,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539879608,0.0816846,3060.9,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539879921,1.29703573,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539880109,1.29708409,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539880316,1.29710806,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539880912,1.13202579,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539881218,1.44661578,3060.8,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539881422,2.66210678,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539881623,0.16507587,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539881828,1.29717143,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539882934,1.13209556,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539883132,1.29716204,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539884837,1.36492438,3060.7,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539885045,1.29720096,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539885232,0.16509021,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539885555,1.29726728,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539887265,2.66633205,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539887417,1.29726728,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539887818,3.35089941,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539888049,1.63956845,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539888362,1.63965308,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539888566,3.68633089,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539888720,1.97474302,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539889125,2.52474302,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539889356,5.70378007,3060.6,3060.5,0.32674399]
["bitfinex","ETHUSD",1720539889560,6.84228561,3060.6,3059.3,2.25434399]
["bitfinex","ETHUSD",1720539889759,1.36945054,3060.0,3059.3,2.25434399]
["bitfinex","ETHUSD",1720539889978,2.74851923,3059.9,3059.3,2.25434399]
["bitfinex","ETHUSD",1720539890123,1.29735191,3059.8,3059.3,2.25434399]
["bitfinex","ETHUSD",1720539890454,1.71181318,3060.1,3059.6,2.857]
["bitfinex","ETHUSD",1720539890455,1.13218835,3059.7,3059.6,2.857]
["bitfinex","ETHUSD",1720539890672,0.34236098,3059.8,3059.6,5.857]
["bitfinex","ETHUSD",1720539890860,0.34236098,3059.8,3059.7,3.55399]
["bitfinex","ETHUSD",1720539891060,0.34236098,3059.8,3059.7,9.82228]
["bitfinex","ETHUSD",1720539891274,6.72775774,3060.2,3059.9,3.26802]
["bitfinex","ETHUSD",1720539891490,7.07008406,3060.2,3060.0,3.0]
["bitfinex","ETHUSD",1720539891779,0.34232632,3060.2,3060.1,2.857]
["bitfinex","ETHUSD",1720539892161,1.47442496,3060.2,3060.1,2.857]
["bitfinex","ETHUSD",1720539892498,1.4744257,3060.2,3060.1,5.3031]
["bitfinex","ETHUSD",1720539893475,0.34232632,3060.2,3060.1,5.3031]
["bitfinex","ETHUSD",1720539893839,1.47444009,3060.2,3060.1,5.3031]
["bitfinex","ETHUSD",1720539894537,1.47444009,3060.2,3060.1,6.787014]
["bitfinex","ETHUSD",1720539894978,0.34232632,3060.2,3060.1,2.4461]
["bitfinex","ETHUSD",1720539895210,0.34232632,3060.2,3059.7,3.1427]
["bitfinex","ETHUSD",1720539895211,0.34232632,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720539895363,0.34232632,3060.2,3059.8,3.0]
["bitfinex","ETHUSD",1720539895561,1.13221327,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539895900,0.34232632,3060.2,3059.8,3.0]
["bitfinex","ETHUSD",1720539895901,1.13221327,3060.0,3059.8,3.0]
["bitfinex","ETHUSD",1720539896058,1.13221669,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539896464,0.34232632,3060.2,3059.8,3.0]
["bitfinex","ETHUSD",1720539896778,1.13220634,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539896965,1.13220634,3060.1,3059.8,7.180649]
["bitfinex","ETHUSD",1720539897164,1.13220634,3060.1,3059.8,3.912529]
["bitfinex","ETHUSD",1720539897662,1.13220634,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539898259,1.13225685,3060.0,3059.8,3.0]
["bitfinex","ETHUSD",1720539898502,1.13225685,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539899673,1.13225685,3059.9,3059.8,10.775716]
["bitfinex","ETHUSD",1720539899879,0.34232632,3060.2,3060.0,3.26789]
["bitfinex","ETHUSD",1720539900106,0.34232632,3060.2,3060.1,2.857]
["bitfinex","ETHUSD",1720539900306,1.13208735,3060.2,3060.1,11.83882]
["bitfinex","ETHUSD",1720539900514,8.440658,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1720539900515,8.09720828,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1720539900679,8.09720828,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720539900680,0.34229396,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1720539900890,1.13201291,3060.4,3060.3,3.0]
["bitfinex","ETHUSD",1720539901117,1.13204582,3060.4,3060.3,6.26764]
["bitfinex","ETHUSD",1720539901426,1.29707553,3060.4,3060.3,3.0]
["bitfinex","ETHUSD",1720539901579,2.66795092,3060.4,3060.2,3.0]
["bitfinex","ETHUSD",1720539901779,0.34229396,3060.5,3060.2,3.0]
["bitfinex","ETHUSD",1720539901780,2.66795092,3060.3,3060.2,3.0]
["bitfinex","ETHUSD",1720539902288,3.48305368,3060.3,3059.7,2.857]
["bitfinex","ETHUSD",1720539902509,3.48305368,3060.3,3059.8,3.0]
["bitfinex","ETHUSD",1720539902510,1.37191513,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539902724,1.29707553,3060.0,3059.8,3.0]
["bitfinex","ETHUSD",1720539902892,1.37191513,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539902893,1.13204582,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539903238,0.16520511,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539903406,1.13221598,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539903735,1.29740451,3059.9,3059.8,3.0]
["bitfinex","ETHUSD",1720539903899,1.37207214,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1720539904099,1.37207214,3060.3,3060.1,5.857]
["bitfinex","ETHUSD",1720539904308,2.6693506,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539904526,2.66936544,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539904709,1.29731157,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539905299,1.13216761,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539905634,1.29726127,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539905837,1.13216761,3060.2,3060.1,13.632021]
["bitfinex","ETHUSD",1720539905991,1.13204114,3060.2,3060.1,9.12486]
["bitfinex","ETHUSD",1720539906197,1.29711934,3060.2,3060.1,9.12486]
["bitfinex","ETHUSD",1720539906434,1.13204114,3060.2,3060.1,9.12486]
["bitfinex","ETHUSD",1720539906933,1.29710838,3060.2,3060.1,5.857]
["bitfinex","ETHUSD",1720539907338,0.16509826,3060.2,3060.1,3.0]
["bitfinex","ETHUSD",1720539907636,3.0125669,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720539907950,1.29729074,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720539908249,1.37232584,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1720539908396,1.37232584,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720539908596,1.37232584,3060.6,3060.5,6.12443]
["bitfinex","ETHUSD",1720539908597,1.29692609,3060.6,3060.5,6.12443]
["bitfinex","ETHUSD",1720539909600,1.29692609,3060.6,3060.1,2.857]
["bitfinex","ETHUSD",1720539909601,2.66925193,3060.6,3060.1,2.857]
["bitfinex","ETHUSD",1720539909796,1.37214691,3060.4,3060.2,3.0]
["bitfinex","ETHUSD",1720539910037,1.37214691,3060.4,3059.7,9.39345]
["bitfinex","ETHUSD",1720539910038,2.669073,3060.3,3059.7,2.857]
["bitfinex","ETHUSD",1720539910241,1.37227639,3060.0,3059.8,3.0]
["bitfinex","ETHUSD",1720539910746,6.72775774,3060.7,3059.8,11.86946]
["bitfinex","ETHUSD",1720539910747,1.13222082,3059.9,3059.8,11.86946]
["bitfinex","ETHUSD",1720539910926,2.05845572,3060.6,3060.1,3.26781]
["bitfinex","ETHUSD",1720539910927,1.37227639,3060.5,3060.1,3.26781]
["bitfinex","ETHUSD",1720539911124,1.37227639,3060.4,3060.1,3.26781]
["bitfinex","ETHUSD",1720539911298,1.37227639,3060.4,3059.9,3.26798]
["bitfinex","ETHUSD",1720539911500,2.66949174,3060.3,3060.0,3.0]
["bitfinex","ETHUSD",1720539911811,1.29721535,3060.2,3060.0,3.0]
["bitfinex","ETHUSD",1720539912025,1.29723223,3060.1,3059.9,3.0]
["bitfinex","ETHUSD",1720539912339,2.6695948,3060.0,3059.4,6.12556]
["bitfinex","ETHUSD",1720539912547,2.6695948,3059.9,3059.5,3.26845]
["bitfinex","ETHUSD",1720539912696,2.6695948,3059.8,3059.4,2.857]
["bitfinex","ETHUSD",1720539912901,2.6695948,3059.7,3059.4,2.857]
["bitfinex","ETHUSD",1720539913125,1.29723223,3059.6,3059.4,6.12551]
["bitfinex","ETHUSD",1720539913327,1.37236257,3059.8,3059.4,6.12551]
["bitfinex","ETHUSD",1720539913537,1.29761314,3059.7,3059.5,3.0]
["bitfinex","ETHUSD",1720539913836,0.16529728,3059.6,3059.5,3.0]
["bitfinex","ETHUSD",1720539914036,1.29765513,3059.6,3059.5,6.2685]
["bitfinex","ETHUSD",1720539914248,1.13232325,3059.6,3059.5,6.2685]
["bitfinex","ETHUSD",1720539914411,1.37297625,3059.9,3059.5,6.2685]
["bitfinex","ETHUSD",1720539914619,1.29750349,3059.8,3059.5,6.2685]
["bitfinex","ETHUSD",1720539914828,1.29751836,3059.7,3059.5,6.2685]
["bitfinex","ETHUSD",1720539915031,1.37297625,3059.8,3059.5,6.2685]
["bitfinex","ETHUSD",1720539915263,1.29749494,3059.7,3059.5,6.2685]
["bitfinex","ETHUSD",1720539915480,1.37297625,3059.9,3059.5,6.2685]
["bitfinex","ETHUSD",1720539915652,1.29747483,3059.8,3059.5,6.2685]
["bitfinex","ETHUSD",1720539915847,0.16522369,3059.7,3059.5,6.2685]
["bitfinex","ETHUSD",1720539916177,1.37297625,3059.9,3059.5,6.2685]
["bitfinex","ETHUSD",1720539916379,1.29748938,3059.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720539916583,1.37297625,3059.9,3059.7,3.0]
["bitfinex","ETHUSD",1720539916875,1.37297625,3059.9,3059.7,6.26829]
["bitfinex","ETHUSD",1720539916876,1.29748906,3059.8,3059.7,6.26829]
["bitfinex","ETHUSD",1720539917177,1.37270811,3060.1,3059.9,3.268]
["bitfinex","ETHUSD",1720539917341,1.29732631,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720539917994,0.50747107,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720539918388,1.6396019,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720539918586,1.6396019,3060.0,3059.9,9.909006]
["bitfinex","ETHUSD",1720539918811,6.72775774,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720539918970,8.0247958,3060.3,3060.2,3.0]
["bitfinex","ETHUSD",1720539919396,9.39750391,3060.3,3060.2,3.0]
["bitfinex","ETHUSD",1720539919581,9.74068094,3060.3,3060.2,3.0]
["bitfinex","ETHUSD",1720539919792,9.74068094,3060.3,3059.8,3.0]
["bitfinex","ETHUSD",1720539920000,1.37268443,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1720539920305,1.37268443,3060.1,3059.8,6.26809]
["bitfinex","ETHUSD",1720539920509,1.37268443,3060.2,3059.9,3.26808]
["bitfinex","ETHUSD",1720539920813,2.66993241,3060.1,3060.0,3.0]
["bitfinex","ETHUSD",1720539920989,1.29724798,3060.1,3060.0,9.12497]
["bitfinex","ETHUSD",1720539921191,0.16511338,3060.1,3060.0,15.316048]
["bitfinex","ETHUSD",1720539921495,1.29724155,3060.2,3060.0,11.42127]
["bitfinex","ETHUSD",1720539921807,8.10044217,3060.3,3060.0,11.42127]
["bitfinex","ETHUSD",1720539921808,1.29724155,3060.1,3060.0,11.42127]
["bitfinex","ETHUSD",1720539922010,0.16511338,3060.1,3060.0,11.42127]
["bitfinex","ETHUSD",1720539922196,1.13210905,3060.1,3060.0,5.857]
["bitfinex","ETHUSD",1720539922505,2.66990686,3060.1,3060.0,5.857]
["bitfinex","ETHUSD",1720539922815,1.29722243,3060.1,3060.0,5.857]
["bitfinex","ETHUSD",1720539923611,1.29730476,3060.1,3060.0,5.857]
["bitfinex","ETHUSD",1720539923810,0.16514065,3060.1,3060.0,5.857]
["bitfinex","ETHUSD",1720539924012,0.16506345,3060.2,3060.0,5.857]
["bitfinex","ETHUSD",1720539924171,0.16506345,3060.2,3060.0,9.12488]
["bitfinex","ETHUSD",1720539924373,0.16506345,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720539924614,1.13205906,3060.2,3060.1,6.26786]
["bitfinex","ETHUSD",1720539924796,0.16504138,3060.2,3060.1,6.26786]
["bitfinex","ETHUSD",1720539925108,1.29710845,3060.3,3060.1,6.26786]
["bitfinex","ETHUSD",1720539925308,1.71499186,3060.5,3060.2,3.0]
["bitfinex","ETHUSD",1720539925511,1.29701924,3060.4,3060.2,6.26773]
["bitfinex","ETHUSD",1720539925721,1.29700863,3060.3,3060.2,6.26773]
["bitfinex","ETHUSD",1720539926094,0.16500159,3060.3,3060.2,6.26773]
["bitfinex","ETHUSD",1720539926298,2.66970538,3060.4,3060.2,6.26773]
["bitfinex","ETHUSD",1720539926614,1.29702095,3060.3,3060.2,3.0]
["bitfinex","ETHUSD",1720539926810,1.29702095,3060.3,3060.1,3.0]
["bitfinex","ETHUSD",1720539926811,1.2972386,3060.3,3060.1,3.0]
["bitfinex","ETHUSD",1720539926988,1.2972386,3060.2,3060.1,3.0]
["bitfinex","ETHUSD",1720539927171,1.2972386,3060.2,3060.1,6.26786]
["bitfinex","ETHUSD",1720539927377,0.16510838,3060.2,3060.1,10.448215]
["bitfinex","ETHUSD",1720539927601,0.165028,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720539927786,0.34230743,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720539927989,1.63922407,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720539928212,1.63922407,3060.5,3060.4,9.12454]
["bitfinex","ETHUSD",1720539928513,1.63922407,3060.5,3060.4,5.857]
["bitfinex","ETHUSD",1720539928810,3.01212357,3060.5,3060.4,5.857]
["bitfinex","ETHUSD",1720539929322,3.01212357,3060.5,3060.4,9.12454]
["bitfinex","ETHUSD",1720539929609,0.50725951,3060.5,3060.4,10.363759]
["bitfinex","ETHUSD",1720539929829,1.3728995,3060.7,3060.4,10.363759]
["bitfinex","ETHUSD",1720539929830,1.3728995,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720539929985,1.29670771,3060.8,3060.7,9.53444]
["bitfinex","ETHUSD",1720539930191,1.71612444,3061.1,3060.8,3.26704]
["bitfinex","ETHUSD",1720539930192,1.3728995,3061.1,3060.8,3.26704]
["bitfinex","ETHUSD",1720539930393,2.66951807,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539930593,2.66951807,3061.0,3060.8,3.0]
["bitfinex","ETHUSD",1720539930923,1.29661857,3060.9,3060.8,3.0]
["bitfinex","ETHUSD",1720539931722,1.29661857,3060.9,3060.5,3.2674]
["bitfinex","ETHUSD",1720539931723,2.66951807,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539931881,1.29661857,3060.8,3060.6,3.0]
["bitfinex","ETHUSD",1720539932230,1.3728995,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539932381,1.3728995,3060.9,3060.6,6.26725]
["bitfinex","ETHUSD",1720539932936,1.3728995,3061.1,3060.8,2.857]
["bitfinex","ETHUSD",1720539933144,1.29672049,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539933430,1.29669415,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539933631,0.16484398,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539933791,1.29669465,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539934120,1.29669317,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539934326,0.16484422,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539934503,1.29671015,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539934712,2.66804605,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539935234,1.29671015,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539935441,2.66804605,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539935637,1.29671015,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539936643,1.3713359,3061.1,3060.9,3.0]
["bitfinex","ETHUSD",1720539936802,1.29678373,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539937203,3.10629411,3061.0,3060.9,3.0]
["bitfinex","ETHUSD",1720539937402,1.73495821,3061.0,3060.5,3.0]
["bitfinex","ETHUSD",1720539937652,2.66769639,3060.9,3060.5,3.0]
["bitfinex","ETHUSD",1720539937822,1.29678373,3060.8,3060.5,3.0]
["bitfinex","ETHUSD",1720539938020,1.29678373,3060.7,3059.7,3.26821]
["bitfinex","ETHUSD",1720539938230,1.29678373,3060.7,3059.6,2.315]
["bitfinex","ETHUSD",1720539938231,1.37091266,3060.4,3059.6,5.58339]
["bitfinex","ETHUSD",1720539938435,1.37091266,3060.2,3059.6,5.58339]
["bitfinex","ETHUSD",1720539938605,1.37091266,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1720539938606,1.29678373,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1720539938803,1.13223008,3060.0,3059.8,3.26816]
["bitfinex","ETHUSD",1720539939007,1.37091266,3060.3,3059.9,2.857]
["bitfinex","ETHUSD",1720539939246,1.2973011,3060.2,3059.9,2.857]
["bitfinex","ETHUSD",1720539939446,0.16513496,3060.1,3059.9,2.857]
["bitfinex","ETHUSD",1720539939605,0.16520748,3060.0,3059.9,2.857]
["bitfinex","ETHUSD",1720539939808,1.29749786,3060.0,3059.9,2.857]
["bitfinex","ETHUSD",1720539940008,1.29749789,3060.0,3059.9,2.857]
["bitfinex","ETHUSD",1720539940451,0.16523447,3060.0,3059.9,5.857]
["bitfinex","ETHUSD",1720539940603,1.29750356,3060.0,3059.9,5.857]
["bitfinex","ETHUSD",1720539940904,2.66841622,3060.0,3059.5,2.857]
["bitfinex","ETHUSD",1720539941103,1.29750356,3059.9,3059.5,2.857]
["bitfinex","ETHUSD",1720539941347,1.37091266,3060.0,3059.6,3.26839]
["bitfinex","ETHUSD",1720539941560,1.37091266,3060.1,3059.9,2.857]
["bitfinex","ETHUSD",1720539941712,1.37091266,3060.4,3060.0,5.71726]
["bitfinex","ETHUSD",1720539941909,6.72775774,3060.5,3060.3,2.857]
["bitfinex","ETHUSD",1720539942239,0.16505371,3060.4,3060.3,2.857]
["bitfinex","ETHUSD",1720539942452,6.72775774,3060.5,3060.3,2.857]
["bitfinex","ETHUSD",1720539942661,1.29711844,3060.4,3060.3,2.857]
["bitfinex","ETHUSD",1720539942965,1.71403272,3060.7,3060.3,2.857]
["bitfinex","ETHUSD",1720539942966,1.37091266,3060.8,3060.5,3.26741]
["bitfinex","ETHUSD",1720539943125,27.91179046,3061.0,3060.5,3.922721]
["bitfinex","ETHUSD",1720539943126,8.0984872,3061.0,3060.5,3.922721]
["bitfinex","ETHUSD",1720539943323,6.72775774,3061.0,3060.6,6.26726]
["bitfinex","ETHUSD",1720539943522,6.72775774,3061.0,3060.9,2.857]
["bitfinex","ETHUSD",1720539944121,6.72775774,3061.0,3060.9,5.857]
["bitfinex","ETHUSD",1720539945863,1.37072946,3061.2,3060.9,5.857]
["bitfinex","ETHUSD",1720539946062,1.71331164,3061.4,3060.9,5.857]
["bitfinex","ETHUSD",1720539946063,1.13186376,3061.1,3061.0,3.0]
["bitfinex","ETHUSD",1720539946226,1.37072946,3061.3,3061.0,3.0]
["bitfinex","ETHUSD",1720539946424,18.87775774,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539946425,2.66741626,3061.2,3061.0,3.0]
["bitfinex","ETHUSD",1720539946654,1.2966868,3061.1,3061.0,3.0]
["bitfinex","ETHUSD",1720539947566,1.13184639,3061.1,3061.0,3.0]
["bitfinex","ETHUSD",1720539947757,1.13184639,3061.2,3061.0,3.0]
["bitfinex","ETHUSD",1720539948068,20.2484872,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539948228,1.2965429,3061.4,3061.0,3.0]
["bitfinex","ETHUSD",1720539948428,1.13177523,3061.3,3061.0,3.0]
["bitfinex","ETHUSD",1720539948751,1.71269205,3061.7,3061.0,3.0]
["bitfinex","ETHUSD",1720539948752,1.37072946,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720539948936,1.29649486,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539949143,2.66722432,3061.4,3061.0,3.0]
["bitfinex","ETHUSD",1720539949463,1.29649486,3061.3,3061.0,3.0]
["bitfinex","ETHUSD",1720539949625,1.37072946,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720539949825,2.66728625,3061.4,3061.0,3.0]
["bitfinex","ETHUSD",1720539950062,1.29655679,3061.3,3061.0,3.0]
["bitfinex","ETHUSD",1720539950284,1.29655679,3061.2,3061.0,3.0]
["bitfinex","ETHUSD",1720539950426,1.29655679,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1720539950427,0.16477724,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1720539950624,1.29655679,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1720539950880,1.29655679,3061.0,3060.6,3.0]
["bitfinex","ETHUSD",1720539951034,1.13177955,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539951349,1.13177955,3060.8,3060.6,3.0]
["bitfinex","ETHUSD",1720539951577,1.13177955,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539951777,1.37072946,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1720539951958,2.66764358,3061.0,3060.6,3.0]
["bitfinex","ETHUSD",1720539952295,1.13196327,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539952463,1.13196327,3061.0,3060.6,3.0]
["bitfinex","ETHUSD",1720539952641,1.13196327,3060.9,3060.6,3.0]
["bitfinex","ETHUSD",1720539952844,1.37072946,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1720539953069,1.29684566,3061.0,3060.6,3.0]
["bitfinex","ETHUSD",1720539953287,6.72775774,3061.2,3060.9,2.857]
["bitfinex","ETHUSD",1720539953487,1.1318416,3061.1,3061.0,3.0]
["bitfinex","ETHUSD",1720539953797,6.72775774,3061.2,3061.0,3.0]
["bitfinex","ETHUSD",1720539954255,6.72775774,3061.2,3061.1,5.63369]
["bitfinex","ETHUSD",1720539954465,6.72775774,3061.7,3061.1,5.3669]
["bitfinex","ETHUSD",1720539954656,18.87775774,3062.0,3061.6,2.857]
["bitfinex","ETHUSD",1720539954856,1.13152736,3061.9,3061.6,2.857]
["bitfinex","ETHUSD",1720539955090,18.87775774,3062.0,3061.7,3.0]
["bitfinex","ETHUSD",1720539955324,1.13153493,3061.9,3061.7,3.0]
["bitfinex","ETHUSD",1720539955459,18.87775774,3062.0,3061.7,3.0]
["bitfinex","ETHUSD",1720539956074,20.76553351,3062.0,3061.7,3.0]
["bitfinex","ETHUSD",1720539956383,1.13154314,3061.9,3061.7,3.0]
["bitfinex","ETHUSD",1720539956597,20.76553351,3062.0,3061.7,3.0]
["bitfinex","ETHUSD",1720539956745,1.1315938,3061.9,3061.2,2.857]
["bitfinex","ETHUSD",1720539956956,3.32136966,3061.8,3061.2,2.857]
["bitfinex","ETHUSD",1720539957188,3.32136966,3061.8,3061.3,3.0]
["bitfinex","ETHUSD",1720539957189,1.13165693,3061.7,3061.3,3.0]
["bitfinex","ETHUSD",1720539957357,1.2133171,3061.7,3061.2,2.857]
["bitfinex","ETHUSD",1720539957557,3.0050473,3061.6,3060.8,11.6468]
["bitfinex","ETHUSD",1720539957745,1.29645635,3061.5,3060.8,11.6468]
["bitfinex","ETHUSD",1720539957951,1.13165693,3061.4,3060.8,8.37975]
["bitfinex","ETHUSD",1720539958169,1.13165693,3061.3,3060.8,6.12405]
["bitfinex","ETHUSD",1720539958391,1.13165693,3061.4,3060.8,6.12405]
["bitfinex","ETHUSD",1720539958557,0.17902511,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1720539958558,1.13179951,3061.3,3060.9,3.267]
["bitfinex","ETHUSD",1720539958752,0.17902511,3061.5,3061.2,2.857]
["bitfinex","ETHUSD",1720539958949,1.13176602,3061.4,3061.2,2.857]
["bitfinex","ETHUSD",1720539959181,0.17902511,3061.5,3061.2,2.857]
["bitfinex","ETHUSD",1720539959517,1.29690424,3061.4,3061.2,2.857]
["bitfinex","ETHUSD",1720539959718,0.16510941,3061.4,3061.2,2.857]
["bitfinex","ETHUSD",1720539960077,0.17902511,3061.5,3061.2,2.857]
["bitfinex","ETHUSD",1720539960078,1.13178589,3061.3,3061.2,2.857]
["bitfinex","ETHUSD",1720539960512,1.29663508,3061.3,3061.0,3.0]
["bitfinex","ETHUSD",1720539960818,1.29663508,3061.3,3060.7,2.857]
["bitfinex","ETHUSD",1720539960819,1.13178589,3061.2,3060.7,5.857]
["bitfinex","ETHUSD",1720539961119,1.13178589,3061.1,3060.7,5.857]
["bitfinex","ETHUSD",1720539961285,0.08167222,3061.4,3060.7,5.857]
["bitfinex","ETHUSD",1720539961286,1.13178589,3061.2,3060.7,5.857]
["bitfinex","ETHUSD",1720539961486,1.21345935,3061.1,3060.7,5.857]
["bitfinex","ETHUSD",1720539961713,1.21345935,3061.1,3060.7,3.0]
["bitfinex","ETHUSD",1720539961992,1.2969852,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720539962189,0.66951506,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720539962385,1.36898699,3061.2,3060.7,2.857]
["bitfinex","ETHUSD",1720539962688,1.36898699,3061.2,3060.0,2.857]
["bitfinex","ETHUSD",1720539962689,6.72775774,3061.3,3061.1,2.857]
["bitfinex","ETHUSD",1720539963037,1.71123374,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539963038,6.72775774,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720539963200,6.72775774,3061.8,3061.2,6.26663]
["bitfinex","ETHUSD",1720539963201,1.13168182,3061.7,3061.2,6.26663]
["bitfinex","ETHUSD",1720539963406,6.72775774,3061.8,3061.2,6.26663]
["bitfinex","ETHUSD",1720539963992,6.72775774,3061.8,3061.6,2.857]
["bitfinex","ETHUSD",1720539965629,6.72775774,3061.8,3061.7,5.60825]
["bitfinex","ETHUSD",1720539965939,6.72775774,3061.8,3061.6,2.857]
["bitfinex","ETHUSD",1720539967115,1.3686013,3062.1,3061.6,2.857]
["bitfinex","ETHUSD",1720539967314,1.29620409,3062.0,3061.6,2.857]
["bitfinex","ETHUSD",1720539967536,0.26648054,3061.9,3061.6,2.857]
["bitfinex","ETHUSD",1720539967741,0.26648054,3061.9,3061.2,3.0]
["bitfinex","ETHUSD",1720539967742,1.3686013,3062.0,3061.2,5.857]
["bitfinex","ETHUSD",1720539967924,2.66490793,3061.9,3061.2,9.12367]
["bitfinex","ETHUSD",1720539968112,1.3686013,3062.0,3061.2,9.12367]
["bitfinex","ETHUSD",1720539968313,1.13168785,3061.9,3061.2,5.857]
["bitfinex","ETHUSD",1720539968513,1.29637266,3061.8,3061.2,5.857]
["bitfinex","ETHUSD",1720539968712,1.13168785,3061.7,3061.3,3.26652]
["bitfinex","ETHUSD",1720539968922,1.13168785,3061.8,3061.4,3.0]
["bitfinex","ETHUSD",1720539969143,1.7922189,3062.2,3061.6,2.857]
["bitfinex","ETHUSD",1720539969144,1.3686013,3062.2,3061.6,2.857]
["bitfinex","ETHUSD",1720539969346,1.13149798,3062.1,3061.7,5.93824]
["bitfinex","ETHUSD",1720539969545,8.09635904,3062.3,3061.7,5.65254]
["bitfinex","ETHUSD",1720539969754,1.29601707,3062.2,3061.7,5.65254]
["bitfinex","ETHUSD",1720539969948,8.09635904,3062.3,3061.7,5.65254]
["bitfinex","ETHUSD",1720539970117,1.29598566,3062.2,3061.7,5.65254]
["bitfinex","ETHUSD",1720539970317,1.13148591,3062.1,3061.7,5.65254]
["bitfinex","ETHUSD",1720539970538,1.13148591,3062.1,3061.6,2.857]
["bitfinex","ETHUSD",1720539970742,1.61481358,3062.0,3061.4,3.0]
["bitfinex","ETHUSD",1720539971053,2.93927258,3061.9,3061.3,3.0]
["bitfinex","ETHUSD",1720539971226,1.13148591,3061.8,3061.3,3.0]
["bitfinex","ETHUSD",1720539971426,1.13148591,3061.8,3061.6,2.857]
["bitfinex","ETHUSD",1720539971628,8.09635904,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1720539971831,8.09635904,3062.3,3062.0,2.857]
["bitfinex","ETHUSD",1720539971832,1.1314908,3062.2,3062.0,2.857]
["bitfinex","ETHUSD",1720539972156,1.1314836,3062.1,3062.0,2.857]
["bitfinex","ETHUSD",1720539972362,1.1314836,3062.1,3062.0,5.857]
["bitfinex","ETHUSD",1720539972538,13.51805743,3062.6,3062.1,2.4471]
["bitfinex","ETHUSD",1720539972743,13.51805743,3062.6,3062.1,5.4471]
["bitfinex","ETHUSD",1720539972744,1.13140264,3062.5,3062.1,5.4471]
["bitfinex","ETHUSD",1720539972921,15.57684038,3062.6,3062.1,5.4471]
["bitfinex","ETHUSD",1720539972922,1.13140264,3062.4,3062.1,5.4471]
["bitfinex","ETHUSD",1720539973120,12.15,3062.6,3062.1,5.4471]
["bitfinex","ETHUSD",1720539973121,1.13140264,3062.3,3062.1,5.4471]
["bitfinex","ETHUSD",1720539973467,12.15,3062.6,3062.1,5.4471]
["bitfinex","ETHUSD",1720539973669,1.13139939,3062.5,3062.1,5.4471]
["bitfinex","ETHUSD",1720539973953,12.15,3062.6,3062.2,4.422613]
["bitfinex","ETHUSD",1720539974259,12.15,3062.6,3062.4,2.857]
["bitfinex","ETHUSD",1720539974420,0.1135974,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720539974615,1.13125153,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539974919,0.1135974,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720539975121,1.13123246,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539975381,0.1135974,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720539975382,1.13123246,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1720539975859,1.13123246,3062.7,3062.5,3.0]
["bitfinex","ETHUSD",1720539976033,1.8235307,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539976237,1.13123246,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1720539976432,0.1952247,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720539976433,1.13123246,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539976656,1.21286835,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539976836,1.13123246,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1720539977034,1.13123246,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720539977241,0.0816406,3062.7,3062.1,3.0]
["bitfinex","ETHUSD",1720539977451,1.48038211,3063.0,3062.4,2.857]
["bitfinex","ETHUSD",1720539977650,1.1312806,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720539977960,1.21286565,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1720539978164,0.08163232,3062.8,3062.5,3.0]
["bitfinex","ETHUSD",1720539978322,0.08163232,3062.8,3062.0,2.857]
["bitfinex","ETHUSD",1720539978323,1.13132092,3062.7,3062.0,2.857]
["bitfinex","ETHUSD",1720539978659,1.21296507,3062.6,3062.0,2.857]
["bitfinex","ETHUSD",1720539978822,0.22776457,3062.8,3062.0,2.857]
["bitfinex","ETHUSD",1720539979023,1.13138111,3062.7,3062.0,2.857]
["bitfinex","ETHUSD",1720539979336,1.13138111,3062.6,3062.0,2.857]
["bitfinex","ETHUSD",1720539980102,1.13138111,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1720539981546,1.13143539,3062.5,3062.1,3.0]
["bitfinex","ETHUSD",1720539981755,0.32898593,3062.7,3062.1,3.0]
["bitfinex","ETHUSD",1720539981970,1.1314029,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1720539982144,1.1314029,3062.5,3062.1,3.0]
["bitfinex","ETHUSD",1720539982346,0.08164059,3062.7,3062.1,3.0]
["bitfinex","ETHUSD",1720539982547,1.13137536,3062.6,3062.1,3.06531239]
["bitfinex","ETHUSD",1720539982759,1.48038211,3063.0,3062.4,2.857]
["bitfinex","ETHUSD",1720539982760,0.1135974,3063.0,3062.4,2.857]
["bitfinex","ETHUSD",1720539982960,1.13129465,3062.9,3062.4,2.857]
["bitfinex","ETHUSD",1720539983166,1.13129465,3062.8,3062.4,2.857]
["bitfinex","ETHUSD",1720539983361,0.1135974,3063.0,3062.6,3.26509]
["bitfinex","ETHUSD",1720539983563,0.1135974,3063.0,3062.8,2.857]
["bitfinex","ETHUSD",1720539985673,0.1135974,3063.0,3062.8,8.42334]
["bitfinex","ETHUSD",1720539985879,0.1135974,3063.0,3062.9,3.842334]
["bitfinex","ETHUSD",1720539987457,0.1135974,3063.0,3062.9,3.0]
["bitfinex","ETHUSD",1720539988139,6.72775774,3063.5,3063.4,5.51524]
["bitfinex","ETHUSD",1720539988338,1.70635745,3064.4,3063.5,3.26418]
["bitfinex","ETHUSD",1720539988339,6.72775774,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1720539988553,6.72775774,3064.0,3063.8,2.857]
["bitfinex","ETHUSD",1720539989680,6.72775774,3064.0,3063.4,5.1079]
["bitfinex","ETHUSD",1720539989863,0.75438265,3063.9,3063.4,5.1079]
["bitfinex","ETHUSD",1720539990191,0.08160688,3063.9,3063.4,5.1079]
["bitfinex","ETHUSD",1720539990765,6.72775774,3064.0,3063.4,2.857]
["bitfinex","ETHUSD",1720539991787,6.72775774,3064.0,3063.5,2.4759]
["bitfinex","ETHUSD",1720539991992,6.72775774,3064.0,3063.8,2.857]
["bitfinex","ETHUSD",1720539993092,6.72775774,3064.0,3063.5,2.4759]
["bitfinex","ETHUSD",1720539993262,6.72775774,3064.0,3063.5,3.335634]
["bitfinex","ETHUSD",1720539993462,6.72775774,3064.0,3063.6,3.0]
["bitfinex","ETHUSD",1720539993864,12.15,3064.3,3063.6,3.0]
["bitfinex","ETHUSD",1720539994083,6.72775774,3064.4,3063.8,2.857]
["bitfinex","ETHUSD",1720539994664,1.21237014,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720539994900,0.87560432,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720539995109,1.1308391,3064.2,3063.6,3.0]
["bitfinex","ETHUSD",1720539995415,1.13089921,3064.1,3063.5,5.4759]
["bitfinex","ETHUSD",1720539995571,0.08159153,3064.3,3063.5,9.599848]
["bitfinex","ETHUSD",1720539995901,1.13086982,3064.2,3063.5,9.599848]
["bitfinex","ETHUSD",1720539996110,1.13086982,3064.2,3063.6,1.2456848]
["bitfinex","ETHUSD",1720539996405,0.08159153,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720539997710,6.72775774,3064.4,3063.8,6.12085]
["bitfinex","ETHUSD",1720539998012,6.72775774,3064.4,3063.9,0.612085]
["bitfinex","ETHUSD",1720539998406,6.72775774,3064.4,3063.8,2.857]
["bitfinex","ETHUSD",1720539999787,1.21239888,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720540000034,0.08159265,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720540000531,1.13085108,3064.2,3063.8,2.857]
["bitfinex","ETHUSD",1720540000691,0.08159265,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720540000885,1.13083158,3064.2,3063.8,2.857]
["bitfinex","ETHUSD",1720540001129,0.08159265,3064.3,3063.8,2.857]
["bitfinex","ETHUSD",1720540001299,0.08159604,3064.6,3063.8,2.857]
["bitfinex","ETHUSD",1720540001726,1.13083729,3064.5,3063.8,2.857]
["bitfinex","ETHUSD",1720540001934,1.13083729,3064.4,3063.9,2.2567]
["bitfinex","ETHUSD",1720540002236,0.08159594,3065.0,3063.9,2.2567]
["bitfinex","ETHUSD",1720540002431,1.13074891,3064.9,3063.9,2.2567]
["bitfinex","ETHUSD",1720540002616,1.4201,3065.1,3063.9,2.2567]
["bitfinex","ETHUSD",1720540002617,1.21233529,3064.8,3063.9,2.2567]
["bitfinex","ETHUSD",1720540002822,1.21233527,3064.7,3063.9,3.449421]
["bitfinex","ETHUSD",1720540002991,1.13074891,3064.6,3063.9,3.449421]
["bitfinex","ETHUSD",1720540003340,1.13074891,3064.5,3064.0,0.9855981]
["bitfinex","ETHUSD",1720540003632,0.08158607,3065.3,3064.2,6.12047]
["bitfinex","ETHUSD",1720540003791,1.21218582,3065.2,3064.2,6.12047]
["bitfinex","ETHUSD",1720540003987,1.13060911,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1720540004241,0.08158503,3065.0,3064.3,3.0]
["bitfinex","ETHUSD",1720540004449,1.13060863,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1720540004609,1.13059704,3064.8,3064.3,3.5857]
["bitfinex","ETHUSD",1720540004811,0.08158465,3065.0,3064.3,3.5857]
["bitfinex","ETHUSD",1720540005016,1.1306308,3064.9,3064.3,3.5857]
["bitfinex","ETHUSD",1720540005227,0.27816976,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1720540005228,1.21221275,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1720540005536,1.76221753,3064.7,3063.9,2.2567]
["bitfinex","ETHUSD",1720540005725,1.1306308,3064.6,3063.9,5.2567]
["bitfinex","ETHUSD",1720540005928,0.08159239,3064.5,3063.9,5.2567]
["bitfinex","ETHUSD",1720540006098,1.1306308,3064.4,3063.9,5.2567]
["bitfinex","ETHUSD",1720540006502,0.08159239,3064.5,3063.9,5.2567]
["bitfinex","ETHUSD",1720540006738,0.08159239,3064.5,3063.9,6.06807]
["bitfinex","ETHUSD",1720540006943,0.08159225,3064.8,3063.9,6.06807]
["bitfinex","ETHUSD",1720540007109,1.13074277,3064.7,3063.9,9.33186]
["bitfinex","ETHUSD",1720540007310,1.13074277,3064.6,3064.0,1.218886]
["bitfinex","ETHUSD",1720540007533,0.08159225,3064.8,3064.0,4.218886]
["bitfinex","ETHUSD",1720540007739,0.08159225,3064.8,3064.1,1.3550746]
["bitfinex","ETHUSD",1720540008041,1.4201,3065.3,3064.1,4.3550746]
["bitfinex","ETHUSD",1720540008042,1.13067551,3064.7,3064.1,4.3550746]
["bitfinex","ETHUSD",1720540008205,0.08158499,3065.2,3064.1,3.0]
["bitfinex","ETHUSD",1720540008407,1.68069537,3065.1,3063.9,8.52049]
["bitfinex","ETHUSD",1720540008642,1.3885084,3065.0,3063.9,11.78422]
["bitfinex","ETHUSD",1720540008855,1.13069537,3064.9,3063.9,11.78422]
["bitfinex","ETHUSD",1720540009149,1.13069537,3064.8,3064.2,6.12048]
["bitfinex","ETHUSD",1720540009358,0.387571,3065.4,3064.6,2.857]
["bitfinex","ETHUSD",1720540009519,1.13059321,3065.3,3064.6,2.857]
["bitfinex","ETHUSD",1720540009721,1.21217036,3065.2,3064.6,2.857]
["bitfinex","ETHUSD",1720540009921,1.13059321,3065.1,3064.6,2.857]
["bitfinex","ETHUSD",1720540010145,1.13059321,3065.0,3064.6,5.2916]
["bitfinex","ETHUSD",1720540010446,0.79356413,3065.6,3064.6,5.2916]
["bitfinex","ETHUSD",1720540010747,1.13050333,3065.5,3064.6,5.2916]
["bitfinex","ETHUSD",1720540010933,0.08155987,3066.0,3065.0,2.857]
["bitfinex","ETHUSD",1720540011107,1.13041011,3065.4,3064.7,6.2629]
["bitfinex","ETHUSD",1720540011308,1.13041011,3065.3,3064.7,6.2629]
["bitfinex","ETHUSD",1720540011504,0.08156405,3065.8,3064.7,3.0]
["bitfinex","ETHUSD",1720540011746,1.21201293,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720540011947,1.13044158,3065.6,3064.7,3.0]
["bitfinex","ETHUSD",1720540012109,0.08157091,3065.5,3064.7,4.155473]
["bitfinex","ETHUSD",1720540012314,1.21200081,3065.5,3064.7,3.0]
["bitfinex","ETHUSD",1720540012550,1.1304299,3065.4,3064.7,3.0]
["bitfinex","ETHUSD",1720540012858,1.1304299,3065.4,3064.6,2.4346]
["bitfinex","ETHUSD",1720540012859,0.55,3065.3,3064.6,2.4346]
["bitfinex","ETHUSD",1720540013057,1.38004917,3065.2,3064.3,3.0]
["bitfinex","ETHUSD",1720540013219,1.1304299,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1720540014051,1.1304299,3065.1,3064.6,2.857]
["bitfinex","ETHUSD",1720540014352,1.13047167,3065.0,3064.7,3.0]
["bitfinex","ETHUSD",1720540014513,0.88655193,3065.9,3064.7,3.0]
["bitfinex","ETHUSD",1720540014858,1.84401999,3065.8,3064.7,3.0]
["bitfinex","ETHUSD",1720540015062,1.37559095,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720540015357,1.87303585,3065.6,3064.8,2.4873]
["bitfinex","ETHUSD",1720540015510,1.21204762,3065.5,3064.8,2.4873]
["bitfinex","ETHUSD",1720540015715,1.13047675,3065.4,3064.8,2.4873]
["bitfinex","ETHUSD",1720540016118,1.13047675,3065.5,3064.8,2.4873]
["bitfinex","ETHUSD",1720540016356,1.21204777,3065.5,3064.8,2.4873]
["bitfinex","ETHUSD",1720540016552,1.13047675,3065.4,3064.8,2.4873]
["bitfinex","ETHUSD",1720540016939,1.13047675,3065.5,3064.8,2.4873]
["bitfinex","ETHUSD",1720540017250,1.13047675,3065.5,3064.2,2.2804]
["bitfinex","ETHUSD",1720540017251,1.58373433,3065.4,3064.2,2.2804]
["bitfinex","ETHUSD",1720540017454,2.30183445,3065.4,3064.2,2.2804]
["bitfinex","ETHUSD",1720540017622,1.29416352,3065.3,3064.2,2.2804]
["bitfinex","ETHUSD",1720540017820,2.40511911,3065.2,3064.2,2.2804]
["bitfinex","ETHUSD",1720540018143,1.13047675,3065.1,3064.2,5.1374]
["bitfinex","ETHUSD",1720540018459,1.13047675,3065.1,3064.2,8.40084]
["bitfinex","ETHUSD",1720540018641,1.13047675,3065.1,3064.3,6.26332]
["bitfinex","ETHUSD",1720540018816,1.13047675,3065.1,3064.4,1.466416]
["bitfinex","ETHUSD",1720540019584,1.13047675,3065.1,3064.4,4.729676]
["bitfinex","ETHUSD",1720540019741,1.13047675,3065.1,3064.5,5.3314]
["bitfinex","ETHUSD",1720540020073,1.13047675,3065.1,3064.6,2.857]
["bitfinex","ETHUSD",1720540020270,1.13047675,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1720540020636,0.34188285,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720540020837,1.13049156,3065.2,3064.8,0.5857]
["bitfinex","ETHUSD",1720540021150,0.34188285,3065.3,3065.0,2.857]
["bitfinex","ETHUSD",1720540021351,1.13031452,3065.2,3065.1,3.0]
["bitfinex","ETHUSD",1720540021661,0.34188285,3065.3,3065.2,0.5857]
["bitfinex","ETHUSD",1720540021838,1.47218566,3065.3,3065.2,0.5857]
["bitfinex","ETHUSD",1720540022039,1.47218566,3065.3,3065.1,3.0]
["bitfinex","ETHUSD",1720540022266,0.34188285,3065.3,3065.1,3.0]
["bitfinex","ETHUSD",1720540022580,0.1135974,3066.1,3065.7,5.68402]
["bitfinex","ETHUSD",1720540022886,0.1135974,3066.1,3065.9,2.857]
["bitfinex","ETHUSD",1720540023337,0.1135974,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720540023538,0.1135974,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1720540023780,0.1135974,3066.1,3065.7,2.4222]
["bitfinex","ETHUSD",1720540023943,1.13003781,3066.0,3065.7,2.4222]
["bitfinex","ETHUSD",1720540024283,0.1135974,3066.1,3065.7,2.95012]
["bitfinex","ETHUSD",1720540024449,0.1135974,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1720540025147,0.1135974,3066.1,3065.2,5.3771]
["bitfinex","ETHUSD",1720540025148,1.13014543,3066.0,3065.2,5.3771]
["bitfinex","ETHUSD",1720540025387,0.1135974,3066.1,3065.3,4.738223]
["bitfinex","ETHUSD",1720540025388,1.13014543,3065.9,3065.3,4.738223]
["bitfinex","ETHUSD",1720540025539,1.13014543,3066.0,3065.5,2.857]
["bitfinex","ETHUSD",1720540025744,1.13014543,3066.0,3065.6,0.91192]
["bitfinex","ETHUSD",1720540026051,0.1135974,3066.1,3065.6,3.91192]
["bitfinex","ETHUSD",1720540026242,0.1135974,3066.1,3065.7,2.3716]
["bitfinex","ETHUSD",1720540026441,0.1135974,3066.1,3065.8,0.628352]
["bitfinex","ETHUSD",1720540026672,0.1135974,3066.1,3065.9,2.857]
["bitfinex","ETHUSD",1720540027073,0.1135974,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720540027761,0.1135974,3066.1,3065.5,2.857]
["bitfinex","ETHUSD",1720540028004,1.21171774,3066.0,3064.8,2.3716]
["bitfinex","ETHUSD",1720540028184,4.8731,3065.9,3064.3,2.3716]
["bitfinex","ETHUSD",1720540028385,1.37527088,3065.8,3064.3,5.2286]
["bitfinex","ETHUSD",1720540028545,1.36177383,3065.6,3064.3,5.75146]
["bitfinex","ETHUSD",1720540028748,1.92527089,3065.5,3063.9,2.857]
["bitfinex","ETHUSD",1720540028944,1.29369685,3065.4,3063.9,2.857]
["bitfinex","ETHUSD",1720540029256,1.29369685,3065.4,3063.8,8.89929]
["bitfinex","ETHUSD",1720540029257,1.76174629,3065.3,3064.3,2.857]
["bitfinex","ETHUSD",1720540029444,0.55,3065.5,3064.4,3.32852299]
["bitfinex","ETHUSD",1720540029645,1.1305403,3065.2,3064.7,2.857]
["bitfinex","ETHUSD",1720540029844,0.08156976,3065.4,3064.7,2.857]
["bitfinex","ETHUSD",1720540030147,1.13043496,3065.3,3064.7,2.857]
["bitfinex","ETHUSD",1720540030386,1.21200358,3065.2,3064.3,2.857]
["bitfinex","ETHUSD",1720540030549,1.21200358,3065.2,3064.0,3.26368]
["bitfinex","ETHUSD",1720540030550,1.68043496,3065.1,3064.0,3.26368]
["bitfinex","ETHUSD",1720540030880,1.21201531,3065.0,3064.0,3.826008]
["bitfinex","ETHUSD",1720540031188,1.91324898,3065.7,3064.2,3.801]
["bitfinex","ETHUSD",1720540031407,1.13041746,3065.6,3064.7,7.06395]
["bitfinex","ETHUSD",1720540031603,1.13041746,3065.5,3064.8,3.26279]
["bitfinex","ETHUSD",1720540031746,0.1135974,3066.1,3065.0,2.3311]
["bitfinex","ETHUSD",1720540031943,1.13024096,3066.0,3065.1,3.26252]
["bitfinex","ETHUSD",1720540032147,0.1135974,3066.1,3065.1,3.26252]
["bitfinex","ETHUSD",1720540032148,1.13024096,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1720540032405,0.1135974,3066.1,3065.3,3.26226]
["bitfinex","ETHUSD",1720540032559,1.1301352,3066.0,3065.4,3.0]
["bitfinex","ETHUSD",1720540032763,1.13017714,3065.9,3065.5,0.626226]
["bitfinex","ETHUSD",1720540032962,0.1135974,3066.1,3065.5,0.626226]
["bitfinex","ETHUSD",1720540033190,0.1135974,3066.1,3065.6,0.3626226]
["bitfinex","ETHUSD",1720540033351,0.1135974,3066.1,3065.6,3.42785599]
["bitfinex","ETHUSD",1720540033551,0.1135974,3066.1,3065.6,3.3626226]
["bitfinex","ETHUSD",1720540033752,0.1135974,3066.1,3065.6,0.3626226]
["bitfinex","ETHUSD",1720540034292,0.1135974,3066.1,3065.6,3.3626226]
["bitfinex","ETHUSD",1720540034473,0.1135974,3066.1,3065.6,0.3626226]
["bitfinex","ETHUSD",1720540034997,0.1135974,3066.1,3065.3,6.26231]
["bitfinex","ETHUSD",1720540035180,0.1135974,3066.1,3065.5,3.262]
["bitfinex","ETHUSD",1720540035364,0.1135974,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1720540035791,0.1135974,3066.1,3065.4,3.0]
["bitfinex","ETHUSD",1720540035994,0.1135974,3066.1,3065.3,3.7922722]
["bitfinex","ETHUSD",1720540036202,0.1135974,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720540036426,0.1135974,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1720540036732,0.1135974,3066.1,3065.4,0.84526342]
["bitfinex","ETHUSD",1720540036873,0.1135974,3066.1,3065.2,4.660362]
["bitfinex","ETHUSD",1720540037074,1.13019727,3066.0,3065.2,4.660362]
["bitfinex","ETHUSD",1720540037315,1.13019727,3065.9,3065.2,4.660362]
["bitfinex","ETHUSD",1720540037522,1.13019727,3065.9,3065.2,3.801]
["bitfinex","ETHUSD",1720540037685,1.21174638,3065.8,3064.6,6.0807]
["bitfinex","ETHUSD",1720540037892,1.2117526,3065.7,3064.7,0.60807]
["bitfinex","ETHUSD",1720540038098,1.13029904,3065.6,3064.7,0.60807]
["bitfinex","ETHUSD",1720540038387,0.19515477,3066.1,3064.7,0.60807]
["bitfinex","ETHUSD",1720540038388,0.19515477,3066.1,3064.8,0.668877]
["bitfinex","ETHUSD",1720540038639,0.34166228,3065.7,3064.8,0.668877]
["bitfinex","ETHUSD",1720540038916,0.34166228,3065.7,3064.6,6.0807]
["bitfinex","ETHUSD",1720540038917,1.21188287,3065.6,3064.6,6.0807]
["bitfinex","ETHUSD",1720540039115,1.13031957,3065.5,3064.1,3.801]
["bitfinex","ETHUSD",1720540039333,0.6315633,3065.6,3064.2,0.706462]
["bitfinex","ETHUSD",1720540039334,1.5518838,3065.4,3064.2,0.706462]
["bitfinex","ETHUSD",1720540039471,1.8441199,3065.3,3064.2,0.706462]
["bitfinex","ETHUSD",1720540039786,2.74004919,3065.2,3064.0,2.4606]
["bitfinex","ETHUSD",1720540039990,1.84427332,3065.1,3064.0,2.4606]
["bitfinex","ETHUSD",1720540040194,1.84427332,3065.1,3064.1,3.26351]
["bitfinex","ETHUSD",1720540040195,1.13056223,3065.0,3064.1,3.26351]
["bitfinex","ETHUSD",1720540040404,1.13056905,3064.9,3064.2,4.373411]
["bitfinex","ETHUSD",1720540040604,1.13056905,3064.8,3064.2,4.373411]
["bitfinex","ETHUSD",1720540040923,1.36420025,3065.4,3064.3,0.7636921]
["bitfinex","ETHUSD",1720540041140,1.68047423,3065.3,3064.3,0.7636921]
["bitfinex","ETHUSD",1720540041424,1.37567674,3065.2,3064.3,0.7636921]
["bitfinex","ETHUSD",1720540041573,1.48602785,3065.2,3064.2,4.373411]
["bitfinex","ETHUSD",1720540041791,2.65835527,3065.1,3064.0,2.4606]
["bitfinex","ETHUSD",1720540042128,3.28993982,3065.0,3064.0,2.4606]
["bitfinex","ETHUSD",1720540042340,0.16368079,3064.9,3064.0,2.4606]
["bitfinex","ETHUSD",1720540042502,1.13069236,3064.8,3064.1,0.54606]
["bitfinex","ETHUSD",1720540042834,1.44644545,3065.3,3064.3,3.26338]
["bitfinex","ETHUSD",1720540042987,1.36487506,3065.5,3064.4,3.0]
["bitfinex","ETHUSD",1720540043198,1.29403255,3065.4,3064.5,0.952668]
["bitfinex","ETHUSD",1720540043505,0.34166228,3065.7,3064.3,3.06524991]
["bitfinex","ETHUSD",1720540043506,1.13048174,3065.3,3064.3,3.06524991]
["bitfinex","ETHUSD",1720540043702,1.36487506,3065.7,3064.7,3.26289]
["bitfinex","ETHUSD",1720540043703,0.08156238,3065.6,3064.7,3.26289]
["bitfinex","ETHUSD",1720540043901,1.70609383,3065.8,3064.7,3.26289]
["bitfinex","ETHUSD",1720540043902,1.13039071,3065.5,3064.9,2.3246]
["bitfinex","ETHUSD",1720540044103,1.36487506,3065.9,3064.9,2.3246]
["bitfinex","ETHUSD",1720540044433,1.13031648,3065.8,3064.9,5.58728]
["bitfinex","ETHUSD",1720540044645,1.13031648,3065.7,3065.0,4.2176409]
["bitfinex","ETHUSD",1720540044949,1.13031648,3065.6,3065.1,3.26247]
["bitfinex","ETHUSD",1720540045102,1.47847246,3066.1,3065.2,3.0]
["bitfinex","ETHUSD",1720540045295,1.13018399,3066.0,3065.2,3.0]
["bitfinex","ETHUSD",1720540045494,1.13018399,3066.0,3065.3,0.72429621]
["bitfinex","ETHUSD",1720540045709,1.13019301,3065.9,3065.3,0.72429621]
["bitfinex","ETHUSD",1720540045913,1.13019301,3065.8,3065.3,0.72429621]
["bitfinex","ETHUSD",1720540046124,0.08156138,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720540046326,0.08156138,3065.7,3064.9,2.3246]
["bitfinex","ETHUSD",1720540046327,1.13019301,3065.6,3064.9,5.3246]
["bitfinex","ETHUSD",1720540046544,1.13019301,3065.8,3065.0,3.5276489]
["bitfinex","ETHUSD",1720540046719,1.13019301,3065.9,3065.1,3.88522489]
["bitfinex","ETHUSD",1720540047544,1.13019301,3065.9,3065.1,7.14773489]
["bitfinex","ETHUSD",1720540047837,0.16332316,3065.8,3065.2,0.74128238]
["bitfinex","ETHUSD",1720540048033,1.13019301,3065.7,3065.2,0.74128238]
["bitfinex","ETHUSD",1720540048207,1.13019301,3065.9,3065.2,0.74128238]
["bitfinex","ETHUSD",1720540048722,1.13019301,3065.9,3065.0,6.26258]
["bitfinex","ETHUSD",1720540048723,1.52821197,3065.8,3065.0,3.0]
["bitfinex","ETHUSD",1720540049038,1.36487506,3065.5,3064.8,3.0]
["bitfinex","ETHUSD",1720540049356,1.29392732,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1720540049558,1.37549724,3065.3,3064.6,0.33422328]
["bitfinex","ETHUSD",1720540049739,1.13042764,3065.2,3064.4,9.86864281]
["bitfinex","ETHUSD",1720540049910,1.13042764,3065.1,3064.5,4.48435428]
["bitfinex","ETHUSD",1720540050109,0.08156992,3065.3,3064.6,3.0]
["bitfinex","ETHUSD",1720540050340,1.13043128,3065.2,3064.7,0.74843543]
["bitfinex","ETHUSD",1720540050567,1.13043128,3065.1,3064.7,0.74843543]
["bitfinex","ETHUSD",1720540050747,1.36571244,3065.4,3064.7,0.74843543]
["bitfinex","ETHUSD",1720540051015,1.13037974,3065.3,3064.8,0.37484354]
["bitfinex","ETHUSD",1720540051373,1.13037974,3065.2,3064.8,3.37484354]
["bitfinex","ETHUSD",1720540051662,1.13037974,3065.3,3064.9,0.7924279]
["bitfinex","ETHUSD",1720540051867,1.13036068,3065.5,3064.9,0.7924279]
["bitfinex","ETHUSD",1720540052022,1.1303446,3065.4,3064.9,0.7924279]
["bitfinex","ETHUSD",1720540052355,1.13033474,3065.3,3064.8,3.37484354]
["bitfinex","ETHUSD",1720540052561,1.29386445,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1720540052716,1.29387559,3065.1,3064.5,3.0]
["bitfinex","ETHUSD",1720540052916,1.13033474,3065.0,3064.5,3.886981]
["bitfinex","ETHUSD",1720540053239,1.36612295,3065.2,3064.6,0.7150201]
["bitfinex","ETHUSD",1720540053420,1.36612295,3065.2,3064.3,2.3433]
["bitfinex","ETHUSD",1720540053421,1.29410447,3065.1,3064.4,3.0]
["bitfinex","ETHUSD",1720540053621,1.13051872,3065.0,3064.5,0.860667]
["bitfinex","ETHUSD",1720540053854,1.36612295,3065.2,3064.5,0.860667]
["bitfinex","ETHUSD",1720540054065,1.13042884,3065.1,3064.5,0.860667]
["bitfinex","ETHUSD",1720540054350,1.36612295,3065.4,3064.6,0.7123877]
["bitfinex","ETHUSD",1720540054553,1.29386312,3065.3,3064.6,0.7123877]
["bitfinex","ETHUSD",1720540054761,1.13039463,3065.3,3064.6,6.9753577]
["bitfinex","ETHUSD",1720540054964,1.13039463,3065.2,3064.7,4.91091847]
["bitfinex","ETHUSD",1720540055260,1.36612295,3065.5,3064.8,3.0]
["bitfinex","ETHUSD",1720540055416,0.16342571,3065.4,3064.8,4.18862762]
["bitfinex","ETHUSD",1720540055611,1.29377507,3065.4,3064.8,4.18862762]
["bitfinex","ETHUSD",1720540055915,1.29380611,3065.3,3064.8,4.18862762]
["bitfinex","ETHUSD",1720540056118,1.37538518,3065.2,3064.3,2.3433]
["bitfinex","ETHUSD",1720540056365,1.36612295,3065.0,3064.3,2.3433]
["bitfinex","ETHUSD",1720540056548,1.13034936,3064.9,3064.3,5.3433]
["bitfinex","ETHUSD",1720540056714,1.13034936,3065.0,3064.3,5.3433]
["bitfinex","ETHUSD",1720540056921,0.16359496,3064.9,3064.3,5.3433]
["bitfinex","ETHUSD",1720540057171,2.49647231,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1720540057462,1.13034936,3064.7,3064.0,3.0]
["bitfinex","ETHUSD",1720540057668,1.13034936,3064.8,3064.1,0.626381]
["bitfinex","ETHUSD",1720540057862,0.16369378,3064.7,3064.1,0.626381]
["bitfinex","ETHUSD",1720540058181,1.13034936,3064.6,3064.1,0.626381]
["bitfinex","ETHUSD",1720540058882,0.08157872,3064.9,3064.0,6.26369]
["bitfinex","ETHUSD",1720540059185,1.13055068,3064.8,3064.0,6.26369]
["bitfinex","ETHUSD",1720540059394,1.13055068,3064.7,3064.0,3.0]
["bitfinex","ETHUSD",1720540059562,1.13055068,3064.6,3063.9,3.0]
["bitfinex","ETHUSD",1720540059767,2.49765351,3064.7,3063.9,3.0]
["bitfinex","ETHUSD",1720540059970,1.13055068,3064.5,3063.9,4.251491]
["bitfinex","ETHUSD",1720540060161,1.36710283,3064.8,3063.9,7.515241]
["bitfinex","ETHUSD",1720540060471,2.66145347,3064.7,3064.0,1.3229151]
["bitfinex","ETHUSD",1720540060703,1.29435064,3064.6,3064.0,1.3229151]
["bitfinex","ETHUSD",1720540060881,1.29440433,3064.5,3064.0,1.3229151]
["bitfinex","ETHUSD",1720540061063,1.13065079,3064.4,3064.0,1.3229151]
["bitfinex","ETHUSD",1720540061236,2.49775362,3064.6,3064.0,1.3229151]
["bitfinex","ETHUSD",1720540061435,1.3759934,3064.5,3063.8,2.4501]
["bitfinex","ETHUSD",1720540061633,1.29441115,3064.4,3063.8,2.4501]
["bitfinex","ETHUSD",1720540061870,1.2944789,3064.3,3063.8,2.4501]
["bitfinex","ETHUSD",1720540062036,1.36710283,3064.4,3063.8,2.4501]
["bitfinex","ETHUSD",1720540062232,1.29460082,3064.3,3063.8,2.4501]
["bitfinex","ETHUSD",1720540062585,1.13077391,3064.2,3063.8,2.4501]
["bitfinex","ETHUSD",1720540062734,1.13077391,3064.3,3063.8,2.4501]
["bitfinex","ETHUSD",1720540062935,0.1638977,3064.2,3063.4,2.3067]
["bitfinex","ETHUSD",1720540063171,1.13077391,3064.1,3063.4,3.243918]
["bitfinex","ETHUSD",1720540063666,1.21237053,3064.1,3063.4,2.3067]
["bitfinex","ETHUSD",1720540063971,1.13077391,3064.0,3063.4,2.3067]
["bitfinex","ETHUSD",1720540065359,1.13077391,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1720540065360,1.29498011,3063.9,3063.3,3.0]
["bitfinex","ETHUSD",1720540065563,1.13095672,3063.8,3063.3,0.3]
["bitfinex","ETHUSD",1720540065765,1.44867129,3064.1,3063.0,6.26476]
["bitfinex","ETHUSD",1720540065975,1.13094222,3064.0,3063.2,3.801]
["bitfinex","ETHUSD",1720540066147,7.41,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720540066349,7.41,3064.1,3063.6,2.4913]
["bitfinex","ETHUSD",1720540066648,1.13084877,3064.0,3063.6,2.4913]
["bitfinex","ETHUSD",1720540066847,7.41,3064.1,3063.6,2.4913]
["bitfinex","ETHUSD",1720540067075,7.41,3064.1,3063.6,3.066858]
["bitfinex","ETHUSD",1720540067291,7.41,3064.1,3063.7,3.0]
["bitfinex","ETHUSD",1720540067495,12.15,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540067678,1.21238619,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1720540067876,1.13078917,3064.2,3063.6,2.4913]
["bitfinex","ETHUSD",1720540068390,0.08159702,3064.3,3063.6,2.4913]
["bitfinex","ETHUSD",1720540068750,1.13075048,3064.2,3063.6,2.4913]
["bitfinex","ETHUSD",1720540069093,1.13081704,3064.1,3063.6,2.4913]
["bitfinex","ETHUSD",1720540069272,0.08159702,3064.3,3063.6,2.4913]
["bitfinex","ETHUSD",1720540069603,1.13078235,3064.2,3063.6,3.04043]
["bitfinex","ETHUSD",1720540069888,12.15,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540070186,12.15,3064.4,3063.8,0.604043]
["bitfinex","ETHUSD",1720540070355,1.1307344,3064.3,3063.8,0.604043]
["bitfinex","ETHUSD",1720540070554,12.15,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540070896,1.1307741,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1720540071546,1.21236838,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540071794,1.1307741,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1720540072031,0.08159428,3064.4,3063.7,3.604043]
["bitfinex","ETHUSD",1720540072223,1.13081833,3064.3,3063.7,3.604043]
["bitfinex","ETHUSD",1720540072622,0.08159428,3064.4,3063.7,3.604043]
["bitfinex","ETHUSD",1720540073491,1.13079059,3064.3,3063.7,3.604043]
["bitfinex","ETHUSD",1720540073711,0.08159428,3064.4,3063.7,3.604043]
["bitfinex","ETHUSD",1720540074020,0.08159428,3064.4,3063.8,0.6644473]
["bitfinex","ETHUSD",1720540074021,1.1307922,3064.3,3063.8,0.6644473]
["bitfinex","ETHUSD",1720540074186,0.08159428,3064.4,3063.8,0.6644473]
["bitfinex","ETHUSD",1720540074389,1.13080356,3064.3,3063.8,0.6644473]
["bitfinex","ETHUSD",1720540074583,0.08159428,3064.4,3063.8,0.6644473]
["bitfinex","ETHUSD",1720540074784,0.08159428,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540076986,1.44707228,3064.4,3063.6,2.4913]
["bitfinex","ETHUSD",1720540077185,1.365478,3064.2,3063.6,2.4913]
["bitfinex","ETHUSD",1720540077385,1.365478,3064.2,3062.9,2.851]
["bitfinex","ETHUSD",1720540077386,0.08160356,3064.1,3063.1,2.4424]
["bitfinex","ETHUSD",1720540077698,1.365478,3063.9,3063.1,2.4424]
["bitfinex","ETHUSD",1720540078021,0.24571232,3063.8,3063.1,2.4424]
["bitfinex","ETHUSD",1720540078236,0.24571225,3063.7,3063.1,2.4424]
["bitfinex","ETHUSD",1720540078427,0.41341577,3063.7,3062.9,2.851]
["bitfinex","ETHUSD",1720540078728,0.41341577,3063.7,3062.7,2.4292]
["bitfinex","ETHUSD",1720540079097,1.77853808,3063.7,3062.7,2.4292]
["bitfinex","ETHUSD",1720540079300,1.77853808,3063.7,3062.7,2.99865]
["bitfinex","ETHUSD",1720540079517,0.16419855,3063.6,3062.7,2.99865]
["bitfinex","ETHUSD",1720540079693,0.08161627,3063.5,3062.7,2.4292]
["bitfinex","ETHUSD",1720540080136,1.44673858,3063.5,3062.7,2.4292]
["bitfinex","ETHUSD",1720540080336,0.71429256,3063.4,3062.3,2.4412]
["bitfinex","ETHUSD",1720540080547,0.24591917,3063.3,3062.4,0.326541]
["bitfinex","ETHUSD",1720540080833,0.08162307,3063.4,3062.5,3.804]
["bitfinex","ETHUSD",1720540081042,0.08162307,3063.4,3062.5,4.0807741]
["bitfinex","ETHUSD",1720540081225,1.36523642,3063.6,3062.5,4.0807741]
["bitfinex","ETHUSD",1720540081534,1.36523642,3063.7,3062.6,0.44073151]
["bitfinex","ETHUSD",1720540081739,1.36523642,3063.8,3062.7,2.3602]
["bitfinex","ETHUSD",1720540081948,8.77523642,3063.9,3062.8,0.97843305]
["bitfinex","ETHUSD",1720540082101,0.55,3063.8,3062.8,3.97843305]
["bitfinex","ETHUSD",1720540082301,0.55,3063.8,3062.9,0.63386331]
["bitfinex","ETHUSD",1720540082302,0.16412685,3063.7,3062.9,0.63386331]
["bitfinex","ETHUSD",1720540082737,0.55,3063.8,3062.9,0.63386331]
["bitfinex","ETHUSD",1720540082936,8.77523642,3063.9,3063.0,3.86929262]
["bitfinex","ETHUSD",1720540083126,7.41,3063.9,3063.2,2.326]
["bitfinex","ETHUSD",1720540083866,0.08159835,3063.8,3063.2,2.326]
["bitfinex","ETHUSD",1720540083999,0.08159835,3063.8,3063.1,3.0]
["bitfinex","ETHUSD",1720540084200,0.88568348,3063.7,3062.9,2.4171]
["bitfinex","ETHUSD",1720540084427,8.77523642,3063.9,3063.0,3.26475]
["bitfinex","ETHUSD",1720540084638,1.13097853,3063.8,3063.1,3.0]
["bitfinex","ETHUSD",1720540084843,1.13097853,3063.7,3063.2,0.626475]
["bitfinex","ETHUSD",1720540085044,1.13097853,3063.8,3063.2,0.626475]
["bitfinex","ETHUSD",1720540085245,7.41,3063.9,3063.3,0.3626475]
["bitfinex","ETHUSD",1720540085540,7.41,3063.9,3063.3,3.3626475]
["bitfinex","ETHUSD",1720540085718,1.13085447,3063.8,3063.3,3.3626475]
["bitfinex","ETHUSD",1720540085912,7.41,3063.9,3063.4,0.39891225]
["bitfinex","ETHUSD",1720540085913,1.13085447,3063.7,3063.4,0.39891225]
["bitfinex","ETHUSD",1720540086100,7.41,3063.9,3063.1,3.0]
["bitfinex","ETHUSD",1720540086101,1.21245579,3063.8,3063.1,3.0]
["bitfinex","ETHUSD",1720540086302,1.21245579,3063.8,3062.9,2.4171]
["bitfinex","ETHUSD",1720540086303,1.13085447,3063.7,3062.9,2.4171]
["bitfinex","ETHUSD",1720540087140,1.13085447,3063.7,3063.1,3.26461]
["bitfinex","ETHUSD",1720540087342,7.41,3063.9,3063.2,6.26447]
["bitfinex","ETHUSD",1720540087502,1.13085346,3063.8,3063.2,3.0]
["bitfinex","ETHUSD",1720540087706,1.13094365,3063.7,3063.1,3.62211]
["bitfinex","ETHUSD",1720540087942,1.13094365,3063.7,3063.2,1.069082]
["bitfinex","ETHUSD",1720540088163,7.41,3063.9,3063.1,3.0]
["bitfinex","ETHUSD",1720540088164,1.13098006,3063.6,3063.1,3.0]
["bitfinex","ETHUSD",1720540088311,1.13098006,3063.5,3063.1,3.0]
["bitfinex","ETHUSD",1720540088509,1.88014026,3063.7,3062.9,2.4171]
["bitfinex","ETHUSD",1720540088746,1.13109547,3063.6,3062.9,2.4171]
["bitfinex","ETHUSD",1720540088953,1.13109547,3063.5,3062.9,2.4171]
["bitfinex","ETHUSD",1720540089254,0.08161129,3063.8,3062.9,2.4171]
["bitfinex","ETHUSD",1720540089462,1.13097726,3063.7,3063.0,0.24171]
["bitfinex","ETHUSD",1720540089656,1.13097726,3063.6,3063.0,3.24171]
["bitfinex","ETHUSD",1720540089951,1.13097726,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1720540090116,1.13097726,3063.7,3062.9,2.4171]
["bitfinex","ETHUSD",1720540090943,0.88566616,3063.8,3062.6,3.0]
["bitfinex","ETHUSD",1720540091150,2.49627777,3063.6,3062.6,3.0]
["bitfinex","ETHUSD",1720540091338,2.74205792,3063.5,3062.5,6.2299]
["bitfinex","ETHUSD",1720540091652,1.29529083,3063.4,3062.5,6.85289]
["bitfinex","ETHUSD",1720540091811,1.21275153,3063.3,3062.5,6.85289]
["bitfinex","ETHUSD",1720540092010,1.13112867,3063.2,3062.5,6.85289]
["bitfinex","ETHUSD",1720540092206,1.13112867,3063.2,3062.5,3.04889]
["bitfinex","ETHUSD",1720540092449,1.13112867,3063.2,3062.5,2.4259]
["bitfinex","ETHUSD",1720540093236,1.13112867,3063.3,3062.5,6.2299]
["bitfinex","ETHUSD",1720540093436,0.08162221,3063.4,3062.6,3.0]
["bitfinex","ETHUSD",1720540093437,1.13112867,3063.2,3062.6,3.0]
["bitfinex","ETHUSD",1720540093608,1.13112867,3063.3,3062.6,3.62299]
["bitfinex","ETHUSD",1720540093941,1.13112867,3063.2,3062.6,3.62299]
["bitfinex","ETHUSD",1720540094162,1.13112867,3063.2,3062.7,0.985289]
["bitfinex","ETHUSD",1720540094314,0.08162213,3063.5,3062.7,0.985289]
["bitfinex","ETHUSD",1720540094517,1.13108295,3063.4,3062.7,0.985289]
["bitfinex","ETHUSD",1720540094850,0.08162213,3063.5,3062.7,0.985289]
["bitfinex","ETHUSD",1720540094851,1.13108295,3063.3,3062.7,0.985289]
["bitfinex","ETHUSD",1720540095060,0.08162213,3063.5,3062.7,0.985289]
["bitfinex","ETHUSD",1720540095061,1.13108295,3063.4,3062.8,0.4608279]
["bitfinex","ETHUSD",1720540095215,1.13108295,3063.3,3062.8,0.4608279]
["bitfinex","ETHUSD",1720540095522,7.41,3063.6,3062.8,0.4608279]
["bitfinex","ETHUSD",1720540095723,1.13107424,3063.5,3062.8,0.4608279]
["bitfinex","ETHUSD",1720540095959,1.13107424,3063.5,3062.9,0.47111369]
["bitfinex","ETHUSD",1720540096621,1.13107424,3063.5,3062.9,3.47111369]
["bitfinex","ETHUSD",1720540096823,1.13107424,3063.5,3062.9,0.47111369]
["bitfinex","ETHUSD",1720540097556,7.41,3063.6,3063.1,2.2735]
["bitfinex","ETHUSD",1720540097758,1.13096222,3063.5,3063.1,5.87443437]
["bitfinex","ETHUSD",1720540097921,7.41,3063.6,3063.1,5.87443437]
["bitfinex","ETHUSD",1720540098322,1.13098264,3063.5,3063.1,5.2735]
["bitfinex","ETHUSD",1720540098629,1.13100431,3063.4,3063.2,3.0]
["bitfinex","ETHUSD",1720540098927,1.13100431,3063.3,3063.0,3.0]
["bitfinex","ETHUSD",1720540099126,0.85410043,3063.4,3063.0,3.0]
["bitfinex","ETHUSD",1720540099327,1.13100431,3063.3,3062.7,2.4933]
["bitfinex","ETHUSD",1720540099554,1.21262256,3063.3,3062.7,2.4933]
["bitfinex","ETHUSD",1720540099720,1.29524785,3063.2,3062.7,2.4933]
["bitfinex","ETHUSD",1720540099922,1.13100431,3063.1,3062.7,2.4933]
["bitfinex","ETHUSD",1720540100155,1.13100431,3063.2,3062.7,2.4933]
["bitfinex","ETHUSD",1720540100457,1.13100431,3063.2,3062.6,3.0]
["bitfinex","ETHUSD",1720540100458,1.29528986,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1720540100619,1.13100431,3063.0,3062.6,3.0]
["bitfinex","ETHUSD",1720540100951,1.36608418,3063.2,3062.6,3.0]
["bitfinex","ETHUSD",1720540100952,1.13129621,3062.9,3062.6,3.0]
["bitfinex","ETHUSD",1720540101118,1.13129621,3062.8,3062.6,3.0]
["bitfinex","ETHUSD",1720540101320,1.13129621,3063.1,3062.6,3.0]
["bitfinex","ETHUSD",1720540101559,0.16432203,3063.0,3062.6,3.0]
["bitfinex","ETHUSD",1720540101856,1.13129621,3062.9,3062.6,3.0]
["bitfinex","ETHUSD",1720540102279,1.13129621,3063.0,3062.6,3.5852]
["bitfinex","ETHUSD",1720540102566,1.70897255,3063.4,3062.6,3.5852]
["bitfinex","ETHUSD",1720540102567,1.36608418,3063.4,3062.6,3.5852]
["bitfinex","ETHUSD",1720540102742,1.29538456,3063.3,3062.7,0.64372]
["bitfinex","ETHUSD",1720540103083,1.44770643,3063.5,3062.7,0.64372]
["bitfinex","ETHUSD",1720540103084,1.29541534,3063.2,3062.7,0.64372]
["bitfinex","ETHUSD",1720540103378,1.13117686,3063.1,3062.8,0.422892]
["bitfinex","ETHUSD",1720540103578,1.13117686,3063.0,3062.8,0.422892]
["bitfinex","ETHUSD",1720540103728,1.36608418,3063.4,3062.8,0.422892]
["bitfinex","ETHUSD",1720540103935,1.29537201,3063.3,3062.8,0.422892]
["bitfinex","ETHUSD",1720540104128,1.53030884,3063.3,3062.8,0.422892]
["bitfinex","ETHUSD",1720540104436,1.29541946,3063.2,3062.8,0.422892]
["bitfinex","ETHUSD",1720540104675,1.1311948,3063.1,3062.8,0.422892]
["bitfinex","ETHUSD",1720540104874,1.36608418,3063.5,3062.9,5.3057]
["bitfinex","ETHUSD",1720540105169,7.41,3063.6,3063.0,0.8993502]
["bitfinex","ETHUSD",1720540105170,1.13103702,3063.4,3063.0,0.8993502]
["bitfinex","ETHUSD",1720540105546,1.13103702,3063.3,3063.0,0.8993502]
["bitfinex","ETHUSD",1720540105752,1.13103702,3063.2,3063.1,0.62050502]
["bitfinex","ETHUSD",1720540106067,1.13103709,3063.2,3063.1,0.62050502]
["bitfinex","ETHUSD",1720540106238,8.77608418,3063.6,3063.1,0.62050502]
["bitfinex","ETHUSD",1720540106439,1.2950941,3063.5,3063.0,0.8993502]
["bitfinex","ETHUSD",1720540106649,1.2950941,3063.4,3063.0,0.8993502]
["bitfinex","ETHUSD",1720540106850,1.13102178,3063.3,3063.1,0.06528706]
["bitfinex","ETHUSD",1720540107061,1.13102178,3063.5,3063.2,2.852]
["bitfinex","ETHUSD",1720540107270,1.13096545,3063.4,3063.3,3.0]
["bitfinex","ETHUSD",1720540107473,1.13100384,3063.4,3063.3,3.0]
["bitfinex","ETHUSD",1720540107837,1.13100384,3063.4,3062.9,8.71857]
["bitfinex","ETHUSD",1720540107838,1.47275836,3063.4,3062.9,8.71857]
["bitfinex","ETHUSD",1720540108041,1.13103222,3063.3,3063.0,0.5728592]
["bitfinex","ETHUSD",1720540108355,1.13103222,3063.3,3063.0,3.5728592]
["bitfinex","ETHUSD",1720540108549,1.13103222,3063.3,3063.0,3.0]
["bitfinex","ETHUSD",1720540108745,1.13103222,3063.3,3062.9,5.4537]
["bitfinex","ETHUSD",1720540108944,1.13103222,3063.3,3063.2,2.852]
["bitfinex","ETHUSD",1720540109170,1.13103222,3063.3,3063.2,5.852]
["bitfinex","ETHUSD",1720540110478,1.13103383,3063.3,3063.2,5.852]
["bitfinex","ETHUSD",1720540110654,1.13103383,3063.3,3063.2,6.4372]
["bitfinex","ETHUSD",1720540111174,1.29513526,3063.3,3062.8,2.852]
["bitfinex","ETHUSD",1720540111339,2.66385664,3063.2,3062.5,2.2802]
["bitfinex","ETHUSD",1720540111539,1.36872138,3063.0,3062.5,2.2802]
["bitfinex","ETHUSD",1720540111850,1.29513526,3062.9,3062.5,2.2802]
["bitfinex","ETHUSD",1720540112046,1.13103383,3062.8,3062.5,2.2802]
["bitfinex","ETHUSD",1720540112379,1.36872138,3063.1,3062.5,3.119966]
["bitfinex","ETHUSD",1720540112540,2.66422911,3063.0,3062.5,3.119966]
["bitfinex","ETHUSD",1720540112735,1.29550773,3062.9,3062.6,3.0]
["bitfinex","ETHUSD",1720540112944,1.36872138,3062.7,3062.1,2.3673]
["bitfinex","ETHUSD",1720540113149,1.36872138,3062.5,3061.5,2.72906667]
["bitfinex","ETHUSD",1720540113349,2.66421734,3062.4,3061.6,3.86572767]
["bitfinex","ETHUSD",1720540113642,1.1314187,3062.3,3061.6,3.86572767]
["bitfinex","ETHUSD",1720540113955,1.1314187,3062.2,3061.6,3.86572767]
["bitfinex","ETHUSD",1720540114151,1.1314187,3062.3,3061.7,0.94467943]
["bitfinex","ETHUSD",1720540114469,1.36898012,3062.4,3061.7,0.94467943]
["bitfinex","ETHUSD",1720540114470,1.1314187,3062.2,3061.7,0.94467943]
["bitfinex","ETHUSD",1720540114773,1.2959933,3062.1,3061.5,2.72906667]
["bitfinex","ETHUSD",1720540115074,1.1314187,3062.0,3061.5,2.72906667]
["bitfinex","ETHUSD",1720540115263,1.1314187,3062.1,3061.6,0.92618667]
["bitfinex","ETHUSD",1720540115464,1.13154809,3062.0,3061.6,0.92618667]
["bitfinex","ETHUSD",1720540115636,1.36898012,3062.3,3061.7,0.69216133]
["bitfinex","ETHUSD",1720540115836,1.29612472,3062.2,3061.7,0.69216133]
["bitfinex","ETHUSD",1720540116142,1.29612472,3062.1,3061.5,2.3673]
["bitfinex","ETHUSD",1720540116364,1.71122515,3062.4,3061.5,2.3673]
["bitfinex","ETHUSD",1720540116365,1.13155741,3062.0,3061.5,2.3673]
["bitfinex","ETHUSD",1720540116672,1.36898012,3062.3,3061.5,5.930673]
["bitfinex","ETHUSD",1720540117085,7.41,3062.6,3061.5,5.930673]
["bitfinex","ETHUSD",1720540117086,2.66514258,3062.2,3061.5,5.930673]
["bitfinex","ETHUSD",1720540117288,7.41,3062.6,3061.5,9.197013]
["bitfinex","ETHUSD",1720540117471,1.36820892,3062.3,3061.7,2.4375]
["bitfinex","ETHUSD",1720540117678,1.13155936,3062.2,3061.7,5.4375]
["bitfinex","ETHUSD",1720540117980,1.36820892,3062.4,3061.8,0.96234413]
["bitfinex","ETHUSD",1720540118183,1.29606027,3062.3,3061.8,3.96234413]
["bitfinex","ETHUSD",1720540118382,1.71026115,3062.5,3061.8,3.96234413]
["bitfinex","ETHUSD",1720540118383,1.36820892,3062.5,3061.8,3.96234413]
["bitfinex","ETHUSD",1720540118683,1.13146883,3062.4,3061.8,3.96234413]
["bitfinex","ETHUSD",1720540118847,1.13146883,3062.3,3061.8,7.22838413]
["bitfinex","ETHUSD",1720540119046,1.13146883,3062.4,3061.8,7.22838413]
["bitfinex","ETHUSD",1720540119246,1.13146883,3062.4,3061.9,0.96658841]
["bitfinex","ETHUSD",1720540119499,1.13146883,3062.4,3061.8,6.26604]
["bitfinex","ETHUSD",1720540120297,1.13149647,3062.3,3061.8,6.26604]
["bitfinex","ETHUSD",1720540120460,1.36820892,3062.5,3061.8,6.26604]
["bitfinex","ETHUSD",1720540120659,1.29599505,3062.4,3061.8,6.26604]
["bitfinex","ETHUSD",1720540120855,1.13149074,3062.3,3061.8,7.463011]
["bitfinex","ETHUSD",1720540121051,1.13149074,3062.4,3061.8,3.0]
["bitfinex","ETHUSD",1720540121258,0.16452692,3062.3,3061.8,3.0]
["bitfinex","ETHUSD",1720540121469,1.13149074,3062.2,3061.7,5.4375]
["bitfinex","ETHUSD",1720540121795,8.77820892,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1720540122101,1.29585369,3062.5,3062.1,3.26573]
["bitfinex","ETHUSD",1720540122400,8.77820892,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1720540122607,8.77820892,3062.6,3061.9,0.598125]
["bitfinex","ETHUSD",1720540122608,1.29586819,3062.5,3061.9,0.598125]
["bitfinex","ETHUSD",1720540122774,8.77820892,3062.6,3062.0,3.26573]
["bitfinex","ETHUSD",1720540123097,1.13142356,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1720540123260,0.34172391,3062.5,3062.1,6.26571]
["bitfinex","ETHUSD",1720540124062,0.34172391,3062.5,3062.2,2.4432]
["bitfinex","ETHUSD",1720540124261,0.34172391,3062.5,3062.2,3.74195285]
["bitfinex","ETHUSD",1720540124987,0.34172391,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1720540125186,0.34172391,3062.5,3062.4,6.26541]
["bitfinex","ETHUSD",1720540125404,19.56,3062.9,3062.4,6.26541]
["bitfinex","ETHUSD",1720540125603,19.90171268,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720540126397,0.34171268,3062.9,3062.5,3.626541]
["bitfinex","ETHUSD",1720540126597,0.34171268,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720540126804,0.34171268,3062.9,3062.7,3.0]
["bitfinex","ETHUSD",1720540127916,0.34171268,3062.9,3062.8,2.2866]
["bitfinex","ETHUSD",1720540128076,7.41,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1720540128281,7.41,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1720540128663,7.41,3063.8,3063.7,9.52804]
["bitfinex","ETHUSD",1720540128901,7.41,3063.8,3063.7,11.81464]
["bitfinex","ETHUSD",1720540129107,7.41,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720540129268,8.77753521,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1720540129468,7.41,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1720540129807,7.41,3064.8,3064.2,3.0]
["bitfinex","ETHUSD",1720540130106,1.29436292,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1720540130264,8.77632223,3064.8,3064.2,3.0]
["bitfinex","ETHUSD",1720540130468,7.41,3064.8,3064.0,6.26369]
["bitfinex","ETHUSD",1720540130906,7.41,3064.8,3064.0,3.0]
["bitfinex","ETHUSD",1720540131215,0.16373284,3064.7,3064.0,3.0]
["bitfinex","ETHUSD",1720540131365,0.08158384,3064.7,3064.0,3.0]
["bitfinex","ETHUSD",1720540131712,0.96737445,3064.7,3063.8,3.0]
["bitfinex","ETHUSD",1720540132067,1.36632223,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720540132274,2.33369668,3064.7,3063.8,3.0]
["bitfinex","ETHUSD",1720540132596,2.30306348,3064.6,3063.8,6.26388]
["bitfinex","ETHUSD",1720540132803,1.00852772,3064.6,3063.8,6.26388]
["bitfinex","ETHUSD",1720540133159,2.37484995,3064.6,3063.8,6.26388]
["bitfinex","ETHUSD",1720540133365,1.00852772,3064.6,3063.8,6.26388]
["bitfinex","ETHUSD",1720540133672,1.00852772,3064.6,3063.8,10.709199]
["bitfinex","ETHUSD",1720540133873,0.08158384,3064.7,3063.8,7.445319]
["bitfinex","ETHUSD",1720540134077,8.77632223,3064.8,3064.0,3.26361]
["bitfinex","ETHUSD",1720540134265,7.41,3064.8,3064.1,3.0]
["bitfinex","ETHUSD",1720540134672,9.65395445,3064.8,3064.1,3.0]
["bitfinex","ETHUSD",1720540134871,0.08158383,3064.7,3063.9,3.0]
["bitfinex","ETHUSD",1720540135095,1.44790606,3064.7,3063.9,3.0]
["bitfinex","ETHUSD",1720540135869,0.08158383,3064.7,3063.9,3.0]
["bitfinex","ETHUSD",1720540136074,1.22581118,3064.7,3063.9,3.0]
["bitfinex","ETHUSD",1720540136500,0.55,3064.6,3063.2,2.4583]
["bitfinex","ETHUSD",1720540136683,2.78445922,3064.3,3062.8,3.26494]
["bitfinex","ETHUSD",1720540137008,1.36435922,3064.1,3062.8,3.26494]
["bitfinex","ETHUSD",1720540137176,0.08161103,3064.0,3063.0,3.26476]
["bitfinex","ETHUSD",1720540137379,1.36435922,3064.1,3063.1,0.326476]
["bitfinex","ETHUSD",1720540137380,0.08160865,3064.1,3063.1,0.326476]
["bitfinex","ETHUSD",1720540137620,0.08160865,3064.1,3063.3,3.26444]
["bitfinex","ETHUSD",1720540137839,0.08160865,3064.1,3063.4,0.326444]
["bitfinex","ETHUSD",1720540138177,1.36435922,3064.4,3063.5,5.69542]
["bitfinex","ETHUSD",1720540138407,7.72421334,3064.5,3063.5,5.69542]
["bitfinex","ETHUSD",1720540138408,9.08857256,3064.5,3063.5,5.69542]
["bitfinex","ETHUSD",1720540138611,9.08857256,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720540138817,1.04545254,3064.4,3063.6,3.0]
["bitfinex","ETHUSD",1720540138982,0.16396364,3064.3,3063.5,2.4312]
["bitfinex","ETHUSD",1720540139324,8.77435922,3064.5,3063.5,2.49647772]
["bitfinex","ETHUSD",1720540139538,7.41,3064.5,3063.8,3.26389]
["bitfinex","ETHUSD",1720540139901,7.41,3064.5,3063.6,4.133584]
["bitfinex","ETHUSD",1720540140089,8.28741484,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1720540140285,0.08159086,3064.4,3063.7,3.0]
["bitfinex","ETHUSD",1720540140508,1.13090299,3064.3,3063.4,3.0]
["bitfinex","ETHUSD",1720540140845,0.24561227,3064.2,3063.1,3.26464]
["bitfinex","ETHUSD",1720540141116,0.84966612,3064.1,3063.0,2.4312]
["bitfinex","ETHUSD",1720540141282,0.081611,3064.0,3063.0,2.4312]
["bitfinex","ETHUSD",1720540141478,0.081611,3064.0,3063.2,3.26453]
["bitfinex","ETHUSD",1720540141703,0.84966612,3064.1,3063.2,3.26453]
["bitfinex","ETHUSD",1720540141907,2.20104897,3064.3,3063.3,0.06528304]
["bitfinex","ETHUSD",1720540141908,1.3641484,3064.3,3063.3,0.06528304]
["bitfinex","ETHUSD",1720540142245,8.7741484,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1720540142382,7.41,3064.5,3063.9,6.65546782]
["bitfinex","ETHUSD",1720540142591,12.15,3064.7,3063.9,6.65546782]
["bitfinex","ETHUSD",1720540142788,12.15,3064.7,3064.0,3.26365]
["bitfinex","ETHUSD",1720540143019,12.15,3064.7,3064.1,6.26354]
["bitfinex","ETHUSD",1720540143342,12.15,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1720540143496,12.15,3064.7,3064.3,3.0]
["bitfinex","ETHUSD",1720540144688,12.15,3064.7,3064.1,3.0]
["bitfinex","ETHUSD",1720540144890,12.15,3064.7,3064.1,6.26358]
["bitfinex","ETHUSD",1720540145624,7.41,3064.8,3064.1,6.26358]
["bitfinex","ETHUSD",1720540145822,7.41,3064.8,3064.2,0.952721]
["bitfinex","ETHUSD",1720540146317,7.41,3064.8,3064.2,4.216181]
["bitfinex","ETHUSD",1720540146524,7.41,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1720540146723,13.51289846,3065.3,3064.3,3.06526528]
["bitfinex","ETHUSD",1720540146724,7.41,3065.1,3064.3,3.06526528]
["bitfinex","ETHUSD",1720540146885,7.41,3065.1,3064.7,3.26289]
["bitfinex","ETHUSD",1720540147107,1.36289846,3065.3,3064.8,6.26281]
["bitfinex","ETHUSD",1720540147440,1.36289846,3065.3,3064.8,6.89561639]
["bitfinex","ETHUSD",1720540147939,1.36289846,3065.3,3064.8,3.63280639]
["bitfinex","ETHUSD",1720540148243,0.08156577,3065.2,3064.9,3.0]
["bitfinex","ETHUSD",1720540148448,1.44446894,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720540148740,1.36289846,3065.3,3064.5,5.4482]
["bitfinex","ETHUSD",1720540148947,1.36289846,3065.3,3064.9,3.26271]
["bitfinex","ETHUSD",1720540149113,1.36289846,3065.3,3065.0,3.0]
["bitfinex","ETHUSD",1720540149447,1.36289846,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720540149646,1.36289846,3065.3,3065.2,3.0]
["bitfinex","ETHUSD",1720540150630,1.36289846,3065.3,3065.0,3.626271]
["bitfinex","ETHUSD",1720540150856,1.36289846,3065.3,3064.9,3.26267]
["bitfinex","ETHUSD",1720540151040,1.36289846,3065.3,3065.0,3.0]
["bitfinex","ETHUSD",1720540151549,7.41,3065.5,3065.1,6.52491]
["bitfinex","ETHUSD",1720540151724,7.41,3065.5,3065.2,3.0]
["bitfinex","ETHUSD",1720540152434,7.41,3065.5,3065.2,6.26242]
["bitfinex","ETHUSD",1720540152617,7.41,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720540152816,7.41,3066.0,3065.4,3.0]
["bitfinex","ETHUSD",1720540153215,7.41,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1720540153417,7.41,3066.0,3065.6,0.6]
["bitfinex","ETHUSD",1720540153737,7.41,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1720540153935,7.41,3066.0,3065.4,3.0]
["bitfinex","ETHUSD",1720540154244,7.41,3066.0,3065.4,3.867898]
["bitfinex","ETHUSD",1720540155148,0.0815519,3065.9,3065.4,3.0]
["bitfinex","ETHUSD",1720540155351,0.0815519,3065.9,3065.0,3.26261]
["bitfinex","ETHUSD",1720540155655,0.0815519,3065.9,3065.1,6.26247]
["bitfinex","ETHUSD",1720540156118,0.0815519,3065.9,3065.1,3.0]
["bitfinex","ETHUSD",1720540156315,0.0815519,3065.9,3063.9,0.32639]
["bitfinex","ETHUSD",1720540156545,7.41,3065.6,3064.7,3.26288]
["bitfinex","ETHUSD",1720540156753,0.08156517,3065.5,3064.7,3.26288]
["bitfinex","ETHUSD",1720540156952,7.41,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1720540157139,0.3416048,3065.9,3065.1,3.588783]
["bitfinex","ETHUSD",1720540157140,7.7516048,3065.9,3065.1,3.588783]
["bitfinex","ETHUSD",1720540157344,7.41,3065.9,3065.4,3.26217]
["bitfinex","ETHUSD",1720540157740,7.41,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1720540158052,8.16235974,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1720540158255,0.08155434,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720540158464,8.16235974,3065.9,3065.1,3.0]
["bitfinex","ETHUSD",1720540158643,7.41,3065.9,3065.1,3.86332]
["bitfinex","ETHUSD",1720540161067,7.41,3065.9,3065.1,7.12584]
["bitfinex","ETHUSD",1720540162655,7.41,3065.9,3065.1,3.86332]
["bitfinex","ETHUSD",1720540163028,0.08155508,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720540163234,0.08155508,3065.8,3064.8,3.0]
["bitfinex","ETHUSD",1720540163544,0.08155508,3065.8,3064.8,6.26285]
["bitfinex","ETHUSD",1720540163859,0.08155508,3065.8,3064.8,3.0]
["bitfinex","ETHUSD",1720540164060,0.89116551,3065.7,3064.8,3.0]
["bitfinex","ETHUSD",1720540164263,0.08156299,3065.6,3064.8,6.26283]
["bitfinex","ETHUSD",1720540165357,0.08156296,3065.8,3064.8,6.26283]
["bitfinex","ETHUSD",1720540165560,0.8911663,3065.7,3064.8,6.26283]
["bitfinex","ETHUSD",1720540165759,0.08156295,3065.6,3064.8,6.26277]
["bitfinex","ETHUSD",1720540165950,7.41,3065.9,3065.1,3.26253]
["bitfinex","ETHUSD",1720540166140,7.41,3065.9,3065.2,3.0]
["bitfinex","ETHUSD",1720540166325,0.08155492,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1720540166528,0.08155492,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720540167359,0.08155492,3065.8,3065.1,6.26252]
["bitfinex","ETHUSD",1720540167561,7.41,3065.9,3065.1,3.0]
["bitfinex","ETHUSD",1720540167749,7.41,3065.9,3065.2,0.626256]
["bitfinex","ETHUSD",1720540169698,7.41,3065.9,3065.1,6.26248]
["bitfinex","ETHUSD",1720540169699,1.13024631,3065.8,3065.1,6.26248]
["bitfinex","ETHUSD",1720540169842,7.41,3065.9,3065.1,6.26248]
["bitfinex","ETHUSD",1720540170182,1.13027829,3065.8,3065.1,6.26248]
["bitfinex","ETHUSD",1720540170385,1.13026231,3065.7,3065.1,6.26248]
["bitfinex","ETHUSD",1720540170593,1.13026231,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1720540170738,7.41,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1720540171168,1.21175545,3065.8,3065.3,3.0]
["bitfinex","ETHUSD",1720540171514,1.21175545,3065.8,3064.6,5.2016]
["bitfinex","ETHUSD",1720540171515,1.13020071,3065.7,3065.1,3.2625]
["bitfinex","ETHUSD",1720540171801,1.13020071,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720540172965,1.13020071,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1720540173165,1.21175865,3065.7,3064.8,6.2628]
["bitfinex","ETHUSD",1720540173475,1.13033571,3065.6,3064.8,7.161265]
["bitfinex","ETHUSD",1720540173789,1.13033571,3065.5,3064.8,7.161265]
["bitfinex","ETHUSD",1720540173990,0.08155794,3065.7,3064.9,1.0944305]
["bitfinex","ETHUSD",1720540173991,1.13033571,3065.4,3064.9,1.0944305]
["bitfinex","ETHUSD",1720540174306,1.13033571,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720540174610,0.55,3065.8,3065.1,3.43570605]
["bitfinex","ETHUSD",1720540174611,1.13033571,3065.2,3065.1,3.43570605]
["bitfinex","ETHUSD",1720540174758,0.08155935,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1720540174963,1.13023397,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1720540175200,1.13023397,3065.5,3065.1,3.0]
["bitfinex","ETHUSD",1720540175406,1.13023397,3065.4,3065.1,3.0]
["bitfinex","ETHUSD",1720540175609,1.13023397,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1720540176896,1.13029206,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1720540177100,1.13029206,3065.5,3065.1,3.0]
["bitfinex","ETHUSD",1720540177302,1.13029206,3065.4,3065.1,3.0]
["bitfinex","ETHUSD",1720540177513,1.13029206,3065.3,3065.1,3.0]
["bitfinex","ETHUSD",1720540177863,0.63155789,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720540178078,1.13022848,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1720540178301,1.13022848,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1720540178497,0.63155789,3065.8,3065.1,3.0]
["bitfinex","ETHUSD",1720540178498,1.13022848,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1720540179492,0.55,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1720540179673,1.21179322,3065.5,3064.7,3.26288]
["bitfinex","ETHUSD",1720540179988,1.13022848,3065.4,3064.8,3.861648]
["bitfinex","ETHUSD",1720540180195,0.08156474,3065.5,3064.8,3.861648]
["bitfinex","ETHUSD",1720540180519,1.13036357,3065.4,3064.8,3.861648]
["bitfinex","ETHUSD",1720540180818,1.13035591,3065.3,3064.8,3.861648]
["bitfinex","ETHUSD",1720540180967,1.13035591,3065.2,3064.8,3.861648]
["bitfinex","ETHUSD",1720540181168,0.08156474,3065.5,3064.8,3.861648]
["bitfinex","ETHUSD",1720540181411,1.13036746,3065.4,3064.8,3.861648]
["bitfinex","ETHUSD",1720540181717,1.13036746,3065.3,3064.8,3.0]
["bitfinex","ETHUSD",1720540181875,1.13036746,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720540182074,0.08156471,3065.4,3064.4,3.0]
["bitfinex","ETHUSD",1720540182075,1.13036746,3065.1,3064.5,7.152561]
["bitfinex","ETHUSD",1720540182312,1.13036746,3065.3,3064.6,3.0]
["bitfinex","ETHUSD",1720540182526,1.13036746,3065.0,3064.9,3.26267]
["bitfinex","ETHUSD",1720540182700,0.08155717,3065.8,3065.0,6.2626]
["bitfinex","ETHUSD",1720540182871,1.29365894,3065.7,3065.0,6.2626]
["bitfinex","ETHUSD",1720540183072,1.13028754,3065.6,3065.0,6.2626]
["bitfinex","ETHUSD",1720540183401,9.11645877,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1720540183402,1.13028754,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720540183578,1.1302872,3065.5,3065.1,3.88878]
["bitfinex","ETHUSD",1720540183771,1.1302872,3065.4,3065.2,3.0]
["bitfinex","ETHUSD",1720540183974,9.11645877,3065.9,3065.2,4.315138]
["bitfinex","ETHUSD",1720540183975,1.1302872,3065.3,3065.2,4.315138]
["bitfinex","ETHUSD",1720540185113,1.1302872,3065.3,3065.2,7.577558]
["bitfinex","ETHUSD",1720540185323,1.1302872,3065.3,3065.2,6.26242]
["bitfinex","ETHUSD",1720540185612,8.77489217,3065.9,3065.3,3.26229]
["bitfinex","ETHUSD",1720540185792,1.29344291,3065.8,3065.4,3.0]
["bitfinex","ETHUSD",1720540185974,1.13017858,3065.7,3065.4,3.926229]
["bitfinex","ETHUSD",1720540186200,1.13017858,3065.6,3065.5,3.26209]
["bitfinex","ETHUSD",1720540186517,1.13017858,3065.6,3065.5,3.0]
["bitfinex","ETHUSD",1720540186829,1.13013138,3065.6,3065.5,3.0]
["bitfinex","ETHUSD",1720540187424,1.13013138,3065.6,3065.2,3.26237]
["bitfinex","ETHUSD",1720540187425,1.13013138,3065.6,3065.3,3.0]
["bitfinex","ETHUSD",1720540187622,1.29341398,3065.5,3065.3,3.858127]
["bitfinex","ETHUSD",1720540187909,1.36742164,3065.7,3065.3,3.858127]
["bitfinex","ETHUSD",1720540187910,1.13013138,3065.4,3065.3,3.858127]
["bitfinex","ETHUSD",1720540188122,1.13013138,3065.6,3065.3,7.120447]
["bitfinex","ETHUSD",1720540188284,1.13013138,3065.6,3065.4,1.0382817]
["bitfinex","ETHUSD",1720540188285,0.1632553,3065.5,3065.4,1.0382817]
["bitfinex","ETHUSD",1720540188487,1.29338668,3065.5,3065.4,1.0382817]
["bitfinex","ETHUSD",1720540188704,8.77742164,3065.9,3065.4,3.3571817]
["bitfinex","ETHUSD",1720540188897,1.13003309,3065.8,3065.7,9.78567]
["bitfinex","ETHUSD",1720540189207,0.1135974,3066.1,3065.7,9.78567]
["bitfinex","ETHUSD",1720540189208,0.1135974,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720540189577,0.1135974,3066.1,3066.0,9.52314]
["bitfinex","ETHUSD",1720540189780,0.1135974,3066.1,3066.0,4.237114]
["bitfinex","ETHUSD",1720540189977,1.40660914,3066.1,3066.0,4.498684]
["bitfinex","ETHUSD",1720540190176,1.40660914,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720540190421,1.48101904,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720540190584,1.40669668,3066.1,3065.7,3.0]
["bitfinex","ETHUSD",1720540190783,2.66292321,3066.0,3065.7,3.558083]
["bitfinex","ETHUSD",1720540191009,1.36982393,3066.0,3065.7,6.819903]
["bitfinex","ETHUSD",1720540191202,0.16311959,3065.9,3065.8,1.2400733]
["bitfinex","ETHUSD",1720540191397,0.163099,3065.9,3065.8,4.5018533]
["bitfinex","ETHUSD",1720540191733,0.1135974,3066.1,3065.8,4.2400733]
["bitfinex","ETHUSD",1720540191924,0.1135974,3066.1,3065.8,3.26174]
["bitfinex","ETHUSD",1720540192115,0.1135974,3066.1,3065.9,3.0]
["bitfinex","ETHUSD",1720540192752,0.16308883,3066.0,3065.7,3.558083]
["bitfinex","ETHUSD",1720540192954,0.16308883,3066.0,3065.7,3.0]
["bitfinex","ETHUSD",1720540192955,1.53291276,3066.0,3065.7,3.0]
["bitfinex","ETHUSD",1720540193136,0.16308883,3065.9,3065.6,6.52386]
["bitfinex","ETHUSD",1720540193339,1.48342133,3066.1,3065.7,3.0]
["bitfinex","ETHUSD",1720540193538,1.48342133,3066.1,3065.7,4.252386]
["bitfinex","ETHUSD",1720540193539,0.16311789,3066.0,3065.7,4.252386]
["bitfinex","ETHUSD",1720540196528,1.48342133,3066.1,3065.7,4.252386]
["bitfinex","ETHUSD",1720540196529,0.1135974,3066.1,3065.7,4.252386]
["bitfinex","ETHUSD",1720540196733,0.16309234,3066.0,3065.7,4.252386]
["bitfinex","ETHUSD",1720540196933,0.16309234,3066.0,3065.8,1.0776246]
["bitfinex","ETHUSD",1720540197249,0.1135974,3066.1,3065.8,1.0776246]
["bitfinex","ETHUSD",1720540197432,1.29314929,3066.0,3065.5,3.856434]
["bitfinex","ETHUSD",1720540197639,0.16310906,3065.9,3065.5,3.856434]
["bitfinex","ETHUSD",1720540197856,1.48342133,3066.1,3065.6,4.5847894]
["bitfinex","ETHUSD",1720540198059,0.16315627,3066.0,3065.7,3.0]
["bitfinex","ETHUSD",1720540198264,0.16315627,3066.0,3065.7,4.38467094]
["bitfinex","ETHUSD",1720540199064,0.1135974,3066.1,3065.7,4.38467094]
["bitfinex","ETHUSD",1720540199370,0.16311023,3066.0,3065.7,4.38467094]
["bitfinex","ETHUSD",1720540199669,0.1135974,3066.1,3065.7,4.38467094]
["bitfinex","ETHUSD",1720540199832,0.16311131,3066.0,3065.7,3.0]
["bitfinex","ETHUSD",1720540200035,1.48219963,3066.1,3065.7,3.0]
["bitfinex","ETHUSD",1720540200348,1.48219963,3066.1,3065.2,3.26236]
["bitfinex","ETHUSD",1720540200349,1.13009616,3066.0,3065.2,3.26236]
["bitfinex","ETHUSD",1720540200656,2.66188046,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1720540200835,1.2933314,3065.8,3065.0,2.848]
["bitfinex","ETHUSD",1720540201037,2.6620246,3065.7,3065.1,3.26243]
["bitfinex","ETHUSD",1720540201352,2.6620246,3065.7,3065.1,0.2848]
["bitfinex","ETHUSD",1720540201353,0.16322934,3065.6,3065.1,0.2848]
["bitfinex","ETHUSD",1720540201530,1.53183157,3065.6,3065.1,0.2848]
["bitfinex","ETHUSD",1720540201725,0.16322934,3065.5,3065.2,0.27313]
["bitfinex","ETHUSD",1720540201935,1.36860223,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720540202151,1.29351577,3065.6,3065.2,3.0]
["bitfinex","ETHUSD",1720540202443,1.36860223,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720540202444,0.16329863,3065.5,3065.2,3.0]
["bitfinex","ETHUSD",1720540202750,1.36871166,3065.7,3065.2,3.0]
["bitfinex","ETHUSD",1720540202967,0.16327764,3065.6,3065.3,0.3]
["bitfinex","ETHUSD",1720540203131,0.16332252,3065.5,3065.3,3.0]
["bitfinex","ETHUSD",1720540203478,0.16332252,3065.5,3065.1,6.26247]
["bitfinex","ETHUSD",1720540203693,1.36871166,3065.7,3065.2,1.155705]
["bitfinex","ETHUSD",1720540204000,0.1632829,3065.6,3065.2,1.155705]
["bitfinex","ETHUSD",1720540204272,0.1632829,3065.6,3065.3,0.7418175]
["bitfinex","ETHUSD",1720540204563,0.1632936,3065.5,3065.2,1.155705]
["bitfinex","ETHUSD",1720540204742,1.36871166,3065.7,3065.1,6.26247]
["bitfinex","ETHUSD",1720540204947,1.29349024,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720540205261,1.36871166,3065.7,3065.3,3.0]
["bitfinex","ETHUSD",1720540205432,1.29349223,3065.6,3065.3,3.0]
["bitfinex","ETHUSD",1720540205632,1.36871166,3065.7,3065.4,3.26219]
["bitfinex","ETHUSD",1720540205942,1.36871166,3065.9,3065.5,3.26205]
["bitfinex","ETHUSD",1720540206143,0.16317583,3065.8,3065.5,3.26205]
["bitfinex","ETHUSD",1720540206346,8.77871166,3066.0,3065.7,5.74989]
["bitfinex","ETHUSD",1720540206546,7.41,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720540206742,7.41,3066.0,3065.9,8.33547]
["bitfinex","ETHUSD",1720540206944,7.41,3066.0,3065.9,11.33547]
["bitfinex","ETHUSD",1720540207467,7.41,3066.0,3065.9,8.07379]
["bitfinex","ETHUSD",1720540208545,7.41,3066.0,3065.9,11.33547]
["bitfinex","ETHUSD",1720540210176,7.41,3066.0,3065.9,16.95375]
["bitfinex","ETHUSD",1720540211036,0.1135974,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720540211347,0.1135974,3066.1,3066.0,14.480063]
["bitfinex","ETHUSD",1720540212131,0.1135974,3066.1,3066.0,11.218493]
["bitfinex","ETHUSD",1720540212636,0.1135974,3066.1,3066.0,6.26157]
["bitfinex","ETHUSD",1720540213135,0.1135974,3066.1,3065.9,3.26157]
["bitfinex","ETHUSD",1720540213340,0.1135974,3066.1,3065.5,5.61874]
["bitfinex","ETHUSD",1720540213536,0.1135974,3066.1,3065.7,3.26184]
["bitfinex","ETHUSD",1720540214136,0.1135974,3066.1,3065.8,3.26176]
["bitfinex","ETHUSD",1720540215164,0.1135974,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720540215540,0.1135974,3066.1,3066.0,3.0]
["bitfinex","ETHUSD",1720540216277,0.1135974,3066.1,3065.8,3.0]
["bitfinex","ETHUSD",1720540216445,0.1135974,3066.1,3065.7,6.26187]
["bitfinex","ETHUSD",1720540216838,0.1135974,3066.1,3065.7,6.26181]
["bitfinex","ETHUSD",1720540217058,0.1135974,3066.1,3065.8,3.26177]
["bitfinex","ETHUSD",1720540217259,0.1135974,3066.1,3065.9,3.0]
["bitfinex","ETHUSD",1720540217787,0.1135974,3066.1,3065.7,6.26187]
["bitfinex","ETHUSD",1720540218145,0.1135974,3066.1,3065.7,9.5237]
["bitfinex","ETHUSD",1720540218677,0.1135974,3066.1,3065.7,6.26183]
["bitfinex","ETHUSD",1720540218881,0.1135974,3066.1,3065.8,3.26172]
["bitfinex","ETHUSD",1720540219180,0.1135974,3066.1,3065.9,3.0]
["bitfinex","ETHUSD",1720540219875,0.1135974,3066.1,3065.9,3.952355]
["bitfinex","ETHUSD",1720540220040,0.1135974,3066.1,3065.9,7.214005]
["bitfinex","ETHUSD",1720540220242,0.1135974,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720540220490,0.1135974,3066.1,3066.0,9.52314]
["bitfinex","ETHUSD",1720540220670,0.1135974,3066.1,3066.0,12.78471]
["bitfinex","ETHUSD",1720540220977,0.1135974,3066.1,3066.0,16.7158265]
["bitfinex","ETHUSD",1720540224081,7.41,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720540224313,4.54874023,3067.3,3067.2,8.9472]
["bitfinex","ETHUSD",1720540224449,16.69874023,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720540224780,19.47,3068.4,3067.7,6.51954]
["bitfinex","ETHUSD",1720540224781,4.54874023,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720540224982,4.54874023,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1720540225197,1.36660117,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720540225198,1.1291097,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720540225408,1.36660117,3068.9,3068.2,3.2592]
["bitfinex","ETHUSD",1720540225549,16.69874023,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1720540225748,16.69874023,3069.1,3068.3,3.0]
["bitfinex","ETHUSD",1720540225749,1.21052933,3069.0,3068.3,3.0]
["bitfinex","ETHUSD",1720540225983,2.4221,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1720540226206,1.12906246,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1720540226369,0.08147752,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1720540226570,0.08147752,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1720540226785,0.28387808,3068.7,3067.9,6.25955]
["bitfinex","ETHUSD",1720540227468,2.4688,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1720540227669,0.08148582,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1720540227873,0.93336582,3068.4,3067.5,6.25998]
["bitfinex","ETHUSD",1720540228107,0.79509061,3068.3,3067.5,6.25998]
["bitfinex","ETHUSD",1720540228398,4.54874023,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720540228603,4.54874023,3068.5,3068.1,6.51858]
["bitfinex","ETHUSD",1720540228766,5.02385431,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720540229166,5.02385431,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1720540229394,5.02385431,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720540229702,5.02385431,3068.5,3067.7,3.25973]
["bitfinex","ETHUSD",1720540229703,0.50238543,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1720540230003,0.5838684,3068.4,3067.8,3.0]
["bitfinex","ETHUSD",1720540230306,4.54874023,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1720540230307,0.51326086,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1720540230514,0.51326086,3068.3,3067.4,6.10799]
["bitfinex","ETHUSD",1720540230515,2.96464837,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1720540230810,0.29646484,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1720540230969,0.37795467,3068.2,3067.1,3.2603]
["bitfinex","ETHUSD",1720540231167,0.37795467,3068.2,3067.0,2.848]
["bitfinex","ETHUSD",1720540231416,0.55,3068.1,3067.0,2.848]
["bitfinex","ETHUSD",1720540231577,0.54766949,3068.0,3067.3,3.2601]
["bitfinex","ETHUSD",1720540231893,0.54766949,3068.0,3067.4,2.848]
["bitfinex","ETHUSD",1720540232283,4.54874023,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1720540232685,4.54874023,3068.2,3067.4,2.848]
["bitfinex","ETHUSD",1720540232686,4.54874023,3068.2,3067.8,3.25963]
["bitfinex","ETHUSD",1720540232998,4.54874023,3068.6,3067.8,3.25963]
["bitfinex","ETHUSD",1720540233203,6.00283023,3068.6,3067.8,3.25963]
["bitfinex","ETHUSD",1720540233516,6.08431233,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720540233918,0.55,3068.5,3067.6,3.0]
["bitfinex","ETHUSD",1720540234072,0.74492645,3068.4,3067.1,3.26033]
["bitfinex","ETHUSD",1720540234270,0.74492645,3068.4,3067.5,3.0]
["bitfinex","ETHUSD",1720540234271,2.382,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1720540234532,0.2382,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720540234672,2.382,3068.2,3067.5,3.0]
["bitfinex","ETHUSD",1720540235515,0.66343123,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720540235678,6.00283023,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1720540235872,6.08431232,3068.6,3067.5,3.25992]
["bitfinex","ETHUSD",1720540236111,6.08431232,3068.6,3067.6,3.0]
["bitfinex","ETHUSD",1720540236112,3.25919,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1720540236300,3.25943,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1720540236534,3.25951,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720540236681,0.325919,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720540236870,3.2594,3068.1,3067.4,6.26008]
["bitfinex","ETHUSD",1720540237072,3.2594,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1720540237310,3.25934,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1720540237520,3.25952,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720540237687,0.651864,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1720540237883,3.86793874,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720540238137,3.25983,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1720540238290,3.25983,3067.7,3066.9,2.848]
["bitfinex","ETHUSD",1720540238291,3.585873,3067.6,3066.9,2.848]
["bitfinex","ETHUSD",1720540238669,3.585873,3067.6,3066.7,3.26079]
["bitfinex","ETHUSD",1720540238670,3.25999,3067.5,3066.7,3.26079]
["bitfinex","ETHUSD",1720540239134,3.25999,3067.5,3066.7,6.52155]
["bitfinex","ETHUSD",1720540239296,3.25983,3067.7,3066.8,3.26066]
["bitfinex","ETHUSD",1720540239501,3.25993,3067.6,3066.8,3.26066]
["bitfinex","ETHUSD",1720540239734,3.25999,3067.5,3066.7,1.263058]
["bitfinex","ETHUSD",1720540239939,3.26009,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720540240226,3.25999,3067.5,3066.7,7.171647]
["bitfinex","ETHUSD",1720540241889,3.25993,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720540242222,3.2598,3067.7,3066.9,3.0]
["bitfinex","ETHUSD",1720540242424,3.25966,3067.8,3067.0,3.886502]
["bitfinex","ETHUSD",1720540242629,3.25984,3067.7,3066.9,5.848]
["bitfinex","ETHUSD",1720540242802,3.25971,3067.8,3066.9,5.848]
["bitfinex","ETHUSD",1720540242996,3.25971,3067.8,3067.0,3.26042]
["bitfinex","ETHUSD",1720540243233,3.25977,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1720540244132,3.25977,3067.7,3067.0,6.52086]
["bitfinex","ETHUSD",1720540244434,7.26218518,3068.0,3067.0,6.52086]
["bitfinex","ETHUSD",1720540244435,7.26218518,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1720540244634,3.25955,3067.9,3067.2,2.3817]
["bitfinex","ETHUSD",1720540244812,5.3437138,3068.0,3067.3,3.32538918]
["bitfinex","ETHUSD",1720540244994,4.89018518,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720540245188,4.89018518,3068.0,3067.5,0.06519122]
["bitfinex","ETHUSD",1720540245537,4.89018518,3068.0,3067.5,6.51977]
["bitfinex","ETHUSD",1720540245835,4.89018518,3068.0,3067.5,4.196657]
["bitfinex","ETHUSD",1720540246037,4.89018518,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720540246333,4.89018518,3068.0,3067.3,6.10813]
["bitfinex","ETHUSD",1720540246334,4.89018518,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720540247837,4.89018518,3068.0,3067.5,6.51989]
["bitfinex","ETHUSD",1720540248052,4.89018518,3068.0,3067.5,7.456679]
["bitfinex","ETHUSD",1720540248326,4.89018518,3068.0,3067.6,3.25984]
["bitfinex","ETHUSD",1720540248530,4.89018518,3068.0,3067.8,3.25956]
["bitfinex","ETHUSD",1720540248841,0.34144495,3068.0,3067.8,3.25956]
["bitfinex","ETHUSD",1720540249389,0.34144495,3068.0,3067.6,2.848]
["bitfinex","ETHUSD",1720540249702,0.34144495,3068.0,3067.4,6.52003]
["bitfinex","ETHUSD",1720540250026,0.34144495,3068.0,3067.4,7.076493]
["bitfinex","ETHUSD",1720540250403,1.12934842,3067.9,3067.4,3.816473]
["bitfinex","ETHUSD",1720540250588,0.34144495,3068.0,3067.4,3.816473]
["bitfinex","ETHUSD",1720540251231,0.34144495,3068.0,3067.4,0.556473]
["bitfinex","ETHUSD",1720540251424,3.25958,3067.9,3067.4,3.0]
["bitfinex","ETHUSD",1720540251725,3.25958,3067.9,3067.2,2.848]
["bitfinex","ETHUSD",1720540251726,3.25958,3067.9,3067.3,3.0]
["bitfinex","ETHUSD",1720540251900,1.1294022,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1720540252086,3.25958,3067.9,3067.2,2.848]
["bitfinex","ETHUSD",1720540252087,3.25988,3067.6,3067.2,2.848]
["bitfinex","ETHUSD",1720540252290,3.25988,3067.6,3066.9,5.63306]
["bitfinex","ETHUSD",1720540252493,3.25988,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1720540252698,3.25988,3067.6,3067.0,4.148106]
["bitfinex","ETHUSD",1720540253319,4.38952737,3067.5,3067.0,3.0]
["bitfinex","ETHUSD",1720540253519,7.64982737,3067.4,3066.5,5.58405]
["bitfinex","ETHUSD",1720540253698,7.64982737,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720540253699,1.12947737,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720540254607,3.60164022,3067.4,3066.5,3.166305]
["bitfinex","ETHUSD",1720540254814,3.26035,3067.2,3066.4,6.10915]
["bitfinex","ETHUSD",1720540255325,1.12966715,3067.1,3066.4,6.10915]
["bitfinex","ETHUSD",1720540255532,3.26035,3067.2,3066.5,0.937036]
["bitfinex","ETHUSD",1720540255693,1.12966877,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1720540255899,1.12966877,3067.1,3065.7,3.26185]
["bitfinex","ETHUSD",1720540255900,4.39023521,3067.0,3065.5,5.66117]
["bitfinex","ETHUSD",1720540256109,4.54874023,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1720540256433,4.39059813,3066.7,3066.0,2.848]
["bitfinex","ETHUSD",1720540256618,1.12984346,3066.6,3066.0,3.1328]
["bitfinex","ETHUSD",1720540256931,4.54874023,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1720540257241,1.12985021,3066.7,3066.1,3.900891]
["bitfinex","ETHUSD",1720540257433,1.12985021,3066.6,3066.1,0.639441]
["bitfinex","ETHUSD",1720540257639,4.1066275,3066.8,3066.4,2.848]
["bitfinex","ETHUSD",1720540257946,16.2566275,3067.1,3066.4,3.785045]
["bitfinex","ETHUSD",1720540258110,16.2566275,3067.1,3066.4,2.848]
["bitfinex","ETHUSD",1720540258111,1.12974903,3067.0,3066.4,2.848]
["bitfinex","ETHUSD",1720540258431,16.2566275,3067.1,3066.4,2.848]
["bitfinex","ETHUSD",1720540258636,3.26068,3066.9,3066.4,2.848]
["bitfinex","ETHUSD",1720540258953,1.12968807,3066.8,3066.4,2.848]
["bitfinex","ETHUSD",1720540259752,3.26096,3066.6,3066.0,2.848]
["bitfinex","ETHUSD",1720540260048,1.12968807,3066.5,3066.0,2.848]
["bitfinex","ETHUSD",1720540260265,3.26121,3066.4,3065.6,0.36561815]
["bitfinex","ETHUSD",1720540260408,3.26121,3066.4,3065.7,3.26188]
["bitfinex","ETHUSD",1720540260722,7.3676275,3066.6,3065.8,3.26169]
["bitfinex","ETHUSD",1720540260723,4.1066275,3066.6,3065.8,3.26169]
["bitfinex","ETHUSD",1720540260926,4.1066275,3066.6,3066.1,2.848]
["bitfinex","ETHUSD",1720540261113,4.1066275,3066.6,3066.1,6.10946]
["bitfinex","ETHUSD",1720540261313,4.1066275,3066.6,3066.1,6.1094]
["bitfinex","ETHUSD",1720540261514,4.1066275,3066.6,3066.1,2.848]
["bitfinex","ETHUSD",1720540262115,1.12988216,3066.5,3066.1,2.848]
["bitfinex","ETHUSD",1720540262308,1.12988216,3066.5,3065.8,3.26173]
["bitfinex","ETHUSD",1720540262309,4.1066275,3066.6,3065.8,3.26173]
["bitfinex","ETHUSD",1720540262515,4.1066275,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1720540262814,4.1066275,3066.6,3065.9,6.26167]
["bitfinex","ETHUSD",1720540263057,4.1066275,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1720540263383,3.56931168,3066.5,3065.7,2.848]
["bitfinex","ETHUSD",1720540263529,3.56931168,3066.5,3065.4,5.73655]
["bitfinex","ETHUSD",1720540263530,0.76759392,3066.4,3065.4,2.4744]
["bitfinex","ETHUSD",1720540263726,0.76759392,3066.4,3065.4,5.73654]
["bitfinex","ETHUSD",1720540263959,0.76759392,3066.4,3065.4,8.99868]
["bitfinex","ETHUSD",1720540263960,1.13003485,3066.3,3065.4,8.99868]
["bitfinex","ETHUSD",1720540264167,1.13003485,3066.2,3065.4,6.921208]
["bitfinex","ETHUSD",1720540264319,1.13003485,3066.3,3065.4,3.659068]
["bitfinex","ETHUSD",1720540264516,1.13003485,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1720540264962,1.13003485,3066.3,3065.3,6.11021]
["bitfinex","ETHUSD",1720540265161,1.70836441,3066.3,3065.4,6.26221]
["bitfinex","ETHUSD",1720540265343,1.13003485,3066.2,3065.4,6.26219]
["bitfinex","ETHUSD",1720540265661,0.57832956,3066.3,3065.4,6.26219]
["bitfinex","ETHUSD",1720540265815,0.76759392,3066.4,3065.5,1.0347447]
["bitfinex","ETHUSD",1720540266015,1.13005558,3066.3,3065.5,1.0347447]
["bitfinex","ETHUSD",1720540266212,4.1066275,3066.6,3065.8,3.26176]
["bitfinex","ETHUSD",1720540266417,4.1066275,3066.6,3065.9,0.610976]
["bitfinex","ETHUSD",1720540267263,4.1066275,3066.6,3066.1,2.848]
["bitfinex","ETHUSD",1720540267439,4.1066275,3066.6,3066.1,6.10945]
["bitfinex","ETHUSD",1720540267865,4.1066275,3066.6,3066.1,2.848]
["bitfinex","ETHUSD",1720540268179,4.1066275,3066.6,3065.9,0.610976]
["bitfinex","ETHUSD",1720540268382,0.49218572,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1720540268668,0.08152297,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1720540268835,4.1066275,3066.6,3065.8,6.26173]
["bitfinex","ETHUSD",1720540269038,4.1066275,3066.6,3065.9,3.227973]
["bitfinex","ETHUSD",1720540269251,4.1066275,3066.6,3066.0,3.0]
["bitfinex","ETHUSD",1720540271760,4.1066275,3066.6,3066.0,6.26156]
["bitfinex","ETHUSD",1720540272377,4.1066275,3066.6,3066.0,6.21156]
["bitfinex","ETHUSD",1720540272529,4.1066275,3066.6,3066.0,2.95]
["bitfinex","ETHUSD",1720540272734,4.51729025,3066.6,3065.7,2.848]
["bitfinex","ETHUSD",1720540273053,4.85885882,3066.6,3065.7,6.10989]
["bitfinex","ETHUSD",1720540273364,4.85885882,3066.6,3065.8,3.26173]
["bitfinex","ETHUSD",1720540274029,4.85885882,3066.6,3065.7,2.848]
["bitfinex","ETHUSD",1720540274376,0.48588588,3066.5,3065.7,6.10987]
["bitfinex","ETHUSD",1720540274548,0.48588588,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1720540276348,4.1066275,3066.6,3065.8,6.26175]
["bitfinex","ETHUSD",1720540276548,4.1066275,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1720540276755,4.1066275,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1720540277034,4.1066275,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720540277035,4.1066275,3066.6,3066.1,6.174155]
["bitfinex","ETHUSD",1720540277272,4.1066275,3066.6,3066.4,3.26109]
["bitfinex","ETHUSD",1720540277471,4.1066275,3067.1,3066.4,3.26109]
["bitfinex","ETHUSD",1720540277643,4.1066275,3067.1,3066.5,3.587149]
["bitfinex","ETHUSD",1720540277849,4.1066275,3067.1,3066.6,3.06521161]
["bitfinex","ETHUSD",1720540278076,4.1066275,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1720540278377,4.1066275,3067.1,3066.5,3.326109]
["bitfinex","ETHUSD",1720540278673,4.1066275,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1720540278884,4.1066275,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1720540279044,4.1066275,3067.1,3066.1,2.848]
["bitfinex","ETHUSD",1720540279238,4.1066275,3067.1,3066.2,3.06521847]
["bitfinex","ETHUSD",1720540279468,4.1066275,3067.1,3066.4,3.26112]
["bitfinex","ETHUSD",1720540279665,4.1066275,3067.1,3066.5,0.06521373]
["bitfinex","ETHUSD",1720540280571,4.1066275,3067.1,3066.2,6.26135]
["bitfinex","ETHUSD",1720540280882,1.12974815,3067.0,3066.2,6.26135]
["bitfinex","ETHUSD",1720540281085,4.1066275,3067.1,3066.3,0.910935]
["bitfinex","ETHUSD",1720540281378,1.12976982,3067.0,3066.3,4.172105]
["bitfinex","ETHUSD",1720540281533,1.12976982,3067.0,3066.3,4.172145]
["bitfinex","ETHUSD",1720540281738,4.1066275,3067.1,3066.3,4.172145]
["bitfinex","ETHUSD",1720540281980,1.12972221,3067.0,3066.3,4.172145]
["bitfinex","ETHUSD",1720540282282,1.12972221,3066.9,3066.2,9.5226]
["bitfinex","ETHUSD",1720540282487,1.12972221,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1720540282637,1.12972221,3067.0,3066.3,4.49831]
["bitfinex","ETHUSD",1720540282835,1.12972221,3067.0,3066.3,4.56352377]
["bitfinex","ETHUSD",1720540283235,1.12972221,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720540283638,4.1066275,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1720540283895,4.1066275,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1720540284440,4.1066275,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1720540284634,1.12965835,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1720540284873,1.12965835,3066.9,3066.2,6.26129]
["bitfinex","ETHUSD",1720540285068,1.12965835,3067.0,3066.3,0.910929]
["bitfinex","ETHUSD",1720540285282,1.12974686,3066.9,3066.3,0.910929]
["bitfinex","ETHUSD",1720540285447,1.12974686,3066.9,3066.3,4.172159]
["bitfinex","ETHUSD",1720540285655,1.12974044,3066.8,3066.4,3.7172159]
["bitfinex","ETHUSD",1720540285854,4.1066275,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1720540286140,1.12973454,3067.0,3066.4,3.0]
["bitfinex","ETHUSD",1720540286337,1.12973454,3066.9,3066.4,3.0]
["bitfinex","ETHUSD",1720540286538,4.52544111,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1720540286762,1.12974936,3067.0,3066.2,6.2613]
["bitfinex","ETHUSD",1720540286983,1.12974939,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1720540287149,4.1066275,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1720540287342,4.1066275,3067.1,3066.6,3.26088]
["bitfinex","ETHUSD",1720540287557,1.12968326,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1720540287743,1.12968326,3066.9,3066.6,3.3587134]
["bitfinex","ETHUSD",1720540287940,4.1066275,3067.1,3066.6,6.6196434]
["bitfinex","ETHUSD",1720540288192,4.1066275,3067.1,3066.7,0.98806534]
["bitfinex","ETHUSD",1720540288486,12.15,3067.4,3066.8,2.91320604]
["bitfinex","ETHUSD",1720540288685,4.1066275,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1720540288839,4.1066275,3067.5,3067.0,2.4598]
["bitfinex","ETHUSD",1720540289041,4.1066275,3067.5,3067.0,3.616635]
["bitfinex","ETHUSD",1720540289470,4.1066275,3067.5,3067.0,1.156835]
["bitfinex","ETHUSD",1720540289793,1.12954671,3067.4,3066.9,3.0]
["bitfinex","ETHUSD",1720540289940,1.12959857,3067.3,3066.4,6.10908]
["bitfinex","ETHUSD",1720540290167,6.4311275,3067.5,3066.5,5.4598]
["bitfinex","ETHUSD",1720540290375,1.77273349,3067.4,3066.5,5.4598]
["bitfinex","ETHUSD",1720540290575,1.77273349,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1720540290804,1.12962074,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1720540291005,1.12962074,3067.3,3066.3,3.0]
["bitfinex","ETHUSD",1720540291202,3.445,3067.1,3065.8,3.26174]
["bitfinex","ETHUSD",1720540291508,1.36488368,3066.9,3065.9,3.26166]
["bitfinex","ETHUSD",1720540291678,1.12962074,3066.8,3065.9,3.26166]
["bitfinex","ETHUSD",1720540291855,1.12962074,3066.9,3065.9,3.26166]
["bitfinex","ETHUSD",1720540292062,1.12962074,3066.9,3066.0,3.587686]
["bitfinex","ETHUSD",1720540292291,1.12962074,3066.9,3066.1,3.26146]
["bitfinex","ETHUSD",1720540292487,1.12962074,3066.9,3066.2,3.26129]
["bitfinex","ETHUSD",1720540292698,1.36488368,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1720540292904,1.12962074,3066.9,3066.2,6.52259]
["bitfinex","ETHUSD",1720540293107,1.69867705,3067.1,3066.2,6.52259]
["bitfinex","ETHUSD",1720540293108,1.12962074,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1720540293317,0.33379337,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1720540293462,1.29260172,3067.0,3066.1,2.848]
["bitfinex","ETHUSD",1720540293663,1.29266733,3066.9,3066.0,3.587696]
["bitfinex","ETHUSD",1720540293897,1.12973099,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1720540294067,1.12973099,3066.8,3066.1,7.2463506]
["bitfinex","ETHUSD",1720540294401,1.12973099,3066.7,3066.1,7.2463506]
["bitfinex","ETHUSD",1720540294563,1.70706921,3067.1,3066.1,6.26143]
["bitfinex","ETHUSD",1720540294564,2.49538636,3066.9,3066.1,6.26143]
["bitfinex","ETHUSD",1720540294763,1.12973099,3066.8,3066.1,9.58802703]
["bitfinex","ETHUSD",1720540294960,1.36565537,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1720540294961,1.12973099,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1720540295192,1.12973099,3066.9,3066.2,3.26134]
["bitfinex","ETHUSD",1720540295468,0.16289687,3066.8,3066.2,0.9587937]
["bitfinex","ETHUSD",1720540295667,1.12973099,3066.7,3066.3,0.06521703]
["bitfinex","ETHUSD",1720540295869,1.12973099,3066.7,3066.3,2.3667]
["bitfinex","ETHUSD",1720540296117,1.36565537,3067.0,3066.3,6.816811]
["bitfinex","ETHUSD",1720540296264,1.12972947,3066.9,3066.3,9.816811]
["bitfinex","ETHUSD",1720540296469,1.12972947,3066.9,3066.4,1.3078141]
["bitfinex","ETHUSD",1720540296703,1.36698709,3067.2,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297008,1.36698709,3067.1,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297316,1.29254385,3067.0,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297461,1.29257844,3066.9,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297675,1.36698709,3067.0,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297676,1.12975952,3066.8,3066.4,4.3078141]
["bitfinex","ETHUSD",1720540297875,1.12978863,3066.7,3066.4,3.0]
["bitfinex","ETHUSD",1720540298077,1.36698709,3066.9,3066.2,3.0]
["bitfinex","ETHUSD",1720540298314,1.29273727,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1720540298622,1.29273727,3066.7,3066.2,3.0]
["bitfinex","ETHUSD",1720540298767,1.36698709,3066.9,3066.2,3.0]
["bitfinex","ETHUSD",1720540298973,1.29273386,3066.8,3066.2,7.559541]
["bitfinex","ETHUSD",1720540299283,1.36698709,3067.0,3066.2,7.559481]
["bitfinex","ETHUSD",1720540299493,1.36698709,3067.1,3066.5,2.4974]
["bitfinex","ETHUSD",1720540299678,1.29247717,3067.0,3066.5,5.4974]
["bitfinex","ETHUSD",1720540299880,1.36698709,3067.2,3066.5,6.48343631]
["bitfinex","ETHUSD",1720540300079,1.29245539,3067.1,3066.5,6.48343631]
["bitfinex","ETHUSD",1720540300280,1.29245539,3067.0,3066.5,6.48343631]
["bitfinex","ETHUSD",1720540300485,1.36698709,3067.1,3066.5,6.48343631]
["bitfinex","ETHUSD",1720540300700,1.29246223,3067.0,3066.6,0.97445563]
["bitfinex","ETHUSD",1720540300912,1.36698709,3067.1,3066.6,3.97445563]
["bitfinex","ETHUSD",1720540301079,2.65950239,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1720540301309,2.65950239,3066.9,3066.3,3.0]
["bitfinex","ETHUSD",1720540301479,1.2925153,3066.8,3066.3,3.0]
["bitfinex","ETHUSD",1720540301782,1.36698709,3066.9,3066.3,3.0]
["bitfinex","ETHUSD",1720540302089,1.2926249,3066.8,3066.3,6.26118]
["bitfinex","ETHUSD",1720540302312,1.36698709,3067.0,3066.4,0.952247]
["bitfinex","ETHUSD",1720540302519,1.29257493,3066.9,3066.4,0.952247]
["bitfinex","ETHUSD",1720540302681,1.29257493,3066.8,3066.4,0.952247]
["bitfinex","ETHUSD",1720540302881,1.36698709,3067.1,3066.4,0.952247]
["bitfinex","ETHUSD",1720540303077,1.36698709,3067.1,3066.5,0.7213427]
["bitfinex","ETHUSD",1720540303078,1.29247803,3067.0,3066.5,0.7213427]
["bitfinex","ETHUSD",1720540303330,1.29247688,3066.9,3066.5,3.7213427]
["bitfinex","ETHUSD",1720540303479,1.12968208,3066.9,3066.5,3.7213427]
["bitfinex","ETHUSD",1720540303685,1.36698709,3067.1,3066.7,2.4534]
["bitfinex","ETHUSD",1720540303888,4.1066275,3067.3,3066.7,5.71417]
["bitfinex","ETHUSD",1720540304184,1.2922854,3067.2,3066.7,5.71417]
["bitfinex","ETHUSD",1720540304480,4.1066275,3067.3,3066.7,5.71417]
["bitfinex","ETHUSD",1720540304481,4.1066275,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720540304801,4.1066275,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1720540305001,4.1066275,3067.8,3067.2,6.2603]
["bitfinex","ETHUSD",1720540305002,1.12934421,3067.7,3067.2,6.26024]
["bitfinex","ETHUSD",1720540305208,4.1066275,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1720540305382,1.29194706,3067.7,3067.2,3.26026]
["bitfinex","ETHUSD",1720540305583,1.12943987,3067.6,3067.2,3.26026]
["bitfinex","ETHUSD",1720540305784,5.47361459,3067.8,3067.1,3.0]
["bitfinex","ETHUSD",1720540306021,2.65900473,3067.7,3067.0,3.0]
["bitfinex","ETHUSD",1720540306338,2.65900473,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1720540306617,1.36698709,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720540306808,1.29220007,3067.5,3067.0,3.62606]
["bitfinex","ETHUSD",1720540306982,4.1066275,3067.8,3067.0,3.0]
["bitfinex","ETHUSD",1720540307185,1.36726108,3067.6,3066.9,3.0]
["bitfinex","ETHUSD",1720540307520,0.08150433,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1720540307731,0.08150433,3067.5,3066.6,3.26087]
["bitfinex","ETHUSD",1720540307732,1.36726108,3067.4,3066.6,3.26087]
["bitfinex","ETHUSD",1720540308032,1.29222952,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1720540308215,1.12955473,3067.2,3066.7,6.26081]
["bitfinex","ETHUSD",1720540308518,0.35685045,3067.5,3066.7,6.26081]
["bitfinex","ETHUSD",1720540308519,1.72411153,3067.5,3066.7,6.26081]
["bitfinex","ETHUSD",1720540308727,3.00280147,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1720540308922,3.00280147,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720540308923,2.65949151,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720540309133,1.29223043,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720540309289,1.36726108,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720540309490,1.29226516,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720540309690,1.1295724,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720540309997,1.57922616,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720540310205,1.29223666,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720540310402,1.12955808,3067.3,3066.7,6.52158]
["bitfinex","ETHUSD",1720540310588,1.12955808,3067.2,3066.7,6.52158]
["bitfinex","ETHUSD",1720540310794,1.12955808,3067.3,3066.7,7.758538]
["bitfinex","ETHUSD",1720540310997,1.12958221,3067.2,3066.7,7.758538]
["bitfinex","ETHUSD",1720540311209,1.36726108,3067.4,3066.7,7.758538]
["bitfinex","ETHUSD",1720540311416,1.29229175,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720540311605,1.12958673,3067.2,3066.8,4.3365528]
["bitfinex","ETHUSD",1720540311815,1.36726108,3067.5,3066.8,4.3365528]
["bitfinex","ETHUSD",1720540312123,1.29224893,3067.4,3066.9,3.0]
["bitfinex","ETHUSD",1720540312323,1.29224893,3067.3,3066.9,4.05973128]
["bitfinex","ETHUSD",1720540312627,1.36726108,3067.7,3067.0,8.52591]
["bitfinex","ETHUSD",1720540312828,1.29207111,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720540313015,1.12947329,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720540313329,4.1066275,3067.8,3067.2,3.2603]
["bitfinex","ETHUSD",1720540313330,5.47388858,3067.8,3067.2,3.2603]
["bitfinex","ETHUSD",1720540313497,1.29200001,3067.7,3067.3,3.0]
["bitfinex","ETHUSD",1720540313690,4.1066275,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1720540313931,1.12939024,3067.7,3067.3,3.0]
["bitfinex","ETHUSD",1720540314099,4.1066275,3067.8,3067.3,3.626019]
["bitfinex","ETHUSD",1720540314317,4.1066275,3067.8,3067.0,2.2654]
["bitfinex","ETHUSD",1720540314318,1.3734467,3067.7,3067.0,2.2654]
["bitfinex","ETHUSD",1720540314522,1.29195327,3067.6,3067.0,5.2654]
["bitfinex","ETHUSD",1720540314829,4.1066275,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1720540315030,1.29197316,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1720540315219,1.12942293,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1720540315416,4.1066275,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720540315621,4.1066275,3067.8,3067.4,3.0]
["bitfinex","ETHUSD",1720540316398,4.1066275,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720540317015,4.1066275,3067.8,3067.5,3.25989]
["bitfinex","ETHUSD",1720540317239,4.1066275,3067.8,3067.6,3.0]
["bitfinex","ETHUSD",1720540317615,4.1066275,3067.8,3067.4,3.0]
["bitfinex","ETHUSD",1720540317794,4.1066275,3067.8,3067.4,3.5848]
["bitfinex","ETHUSD",1720540318390,4.1066275,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720540318592,4.1066275,3067.8,3067.6,3.0]
["bitfinex","ETHUSD",1720540319530,4.1066275,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720540320208,4.1066275,3067.8,3067.6,3.0]
["bitfinex","ETHUSD",1720540320702,4.1066275,3067.8,3067.1,3.2603]
["bitfinex","ETHUSD",1720540320901,4.1066275,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1720540321119,4.1066275,3067.8,3067.2,6.26022]
["bitfinex","ETHUSD",1720540321444,4.1066275,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720540321734,4.1066275,3067.8,3067.4,3.0]
["bitfinex","ETHUSD",1720540322296,4.1066275,3067.8,3067.4,6.26005]
["bitfinex","ETHUSD",1720540323631,4.1066275,3067.8,3067.4,3.0]
["bitfinex","ETHUSD",1720540323812,1.29205194,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720540324013,5.47339855,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1720540324198,0.16259669,3067.7,3067.2,6.26021]
["bitfinex","ETHUSD",1720540324404,4.1066275,3067.8,3067.2,7.438811]
["bitfinex","ETHUSD",1720540324619,0.16255784,3067.7,3067.2,7.438811]
["bitfinex","ETHUSD",1720540324822,1.12943472,3067.7,3067.2,7.438811]
["bitfinex","ETHUSD",1720540325020,4.1066275,3067.8,3067.2,7.438811]
["bitfinex","ETHUSD",1720540325235,4.1066275,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1720540325715,4.1066275,3067.8,3067.2,7.438791]
["bitfinex","ETHUSD",1720540325916,4.1066275,3067.8,3067.4,6.52016]
["bitfinex","ETHUSD",1720540326226,4.1066275,3067.8,3067.4,6.52011]
["bitfinex","ETHUSD",1720540326616,4.1066275,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720540327011,4.1066275,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1720540327213,4.1066275,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720540327413,1.36677105,3068.1,3067.7,2.848]
["bitfinex","ETHUSD",1720540327643,1.36677105,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720540327814,1.29162493,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1720540328020,1.36677105,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720540328244,1.29157211,3068.4,3067.8,6.25966]
["bitfinex","ETHUSD",1720540328429,1.29157211,3068.3,3067.7,3.25968]
["bitfinex","ETHUSD",1720540328626,1.29157211,3068.2,3067.7,3.25968]
["bitfinex","ETHUSD",1720540328927,1.12929596,3068.1,3067.7,3.25968]
["bitfinex","ETHUSD",1720540329139,1.12928812,3068.0,3067.7,3.25968]
["bitfinex","ETHUSD",1720540329302,1.36620599,3068.3,3067.7,3.911628]
["bitfinex","ETHUSD",1720540329502,1.29167237,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1720540329756,1.12926828,3068.1,3067.3,2.848]
["bitfinex","ETHUSD",1720540330043,0.16243453,3068.0,3067.4,6.26006]
["bitfinex","ETHUSD",1720540330641,0.16243453,3068.0,3067.4,3.0]
["bitfinex","ETHUSD",1720540331102,0.16243453,3068.0,3067.4,6.26007]
["bitfinex","ETHUSD",1720540331306,1.36620599,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1720540331908,1.36620599,3068.1,3067.2,6.26028]
["bitfinex","ETHUSD",1720540332222,1.291933,3067.9,3067.2,6.26028]
["bitfinex","ETHUSD",1720540332710,1.291933,3067.9,3067.2,9.52052]
["bitfinex","ETHUSD",1720540332907,1.291933,3067.9,3067.3,1.188402]
["bitfinex","ETHUSD",1720540333107,1.291933,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1720540333533,5.47283349,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1720540334323,5.47283349,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1720540334643,5.47283349,3068.1,3067.3,1.188402]
["bitfinex","ETHUSD",1720540334947,5.47283349,3068.1,3067.2,9.10823]
["bitfinex","ETHUSD",1720540334948,2.4823,3068.0,3067.2,9.10823]
["bitfinex","ETHUSD",1720540335818,2.4823,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1720540336022,2.4823,3068.0,3067.2,6.26028]
["bitfinex","ETHUSD",1720540337150,0.08149647,3067.9,3066.8,2.848]
["bitfinex","ETHUSD",1720540337444,0.8130093,3067.9,3066.9,3.0]
["bitfinex","ETHUSD",1720540337813,0.8130093,3067.9,3066.9,6.26061]
["bitfinex","ETHUSD",1720540338014,0.8130093,3067.9,3066.9,3.0]
["bitfinex","ETHUSD",1720540338215,0.8130093,3067.9,3067.0,4.171372]
["bitfinex","ETHUSD",1720540338513,2.4823,3068.0,3067.2,6.10822]
["bitfinex","ETHUSD",1720540338712,2.4823,3068.0,3067.2,9.36844]
["bitfinex","ETHUSD",1720540338947,2.4823,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1720540339554,2.4823,3068.0,3067.2,2.848]
["bitfinex","ETHUSD",1720540339728,0.73151283,3067.9,3067.2,2.848]
["bitfinex","ETHUSD",1720540340317,0.08149836,3067.8,3067.2,2.848]
["bitfinex","ETHUSD",1720540340551,0.08149836,3067.8,3066.9,3.0]
["bitfinex","ETHUSD",1720540341381,0.73151283,3067.9,3066.9,3.0]
["bitfinex","ETHUSD",1720540341551,2.4823,3068.0,3067.0,3.26049]
["bitfinex","ETHUSD",1720540341751,2.4823,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720540341929,4.1066275,3068.1,3067.3,3.26019]
["bitfinex","ETHUSD",1720540342128,4.1066275,3068.1,3067.4,7.26211637]
["bitfinex","ETHUSD",1720540342332,4.1066275,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1720540342946,4.1066275,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720540343150,4.1066275,3068.1,3067.7,0.325987]
["bitfinex","ETHUSD",1720540343888,4.1066275,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720540344058,4.1066275,3068.1,3067.7,6.25974]
["bitfinex","ETHUSD",1720540344258,4.1066275,3068.1,3067.7,3.0]
["bitfinex","ETHUSD",1720540344464,4.1066275,3068.1,3067.7,3.25974]
["bitfinex","ETHUSD",1720540344663,4.1066275,3068.1,3067.8,3.585624]
["bitfinex","ETHUSD",1720540345028,4.1066275,3068.1,3067.9,3.0]
["bitfinex","ETHUSD",1720540347703,4.1066275,3068.1,3067.9,6.25955]
["bitfinex","ETHUSD",1720540347843,13.51745706,3068.4,3067.9,6.25955]
["bitfinex","ETHUSD",1720540348946,0.16232796,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720540349140,5.47408456,3068.5,3068.1,6.885276]
["bitfinex","ETHUSD",1720540349457,0.16228129,3068.4,3068.1,6.25934]
["bitfinex","ETHUSD",1720540349662,0.16228129,3068.4,3068.1,7.21121]
["bitfinex","ETHUSD",1720540350383,4.1066275,3068.5,3068.1,7.21121]
["bitfinex","ETHUSD",1720540352455,4.1066275,3068.5,3068.1,3.0]
["bitfinex","ETHUSD",1720540353085,4.1066275,3068.5,3068.1,6.25932]
["bitfinex","ETHUSD",1720540353268,4.1066275,3068.5,3068.1,3.0]
["bitfinex","ETHUSD",1720540353471,4.1066275,3068.5,3068.1,6.25934]
["bitfinex","ETHUSD",1720540353851,20.83745706,3068.7,3068.1,6.25934]
["bitfinex","ETHUSD",1720540354064,0.16226698,3068.6,3068.1,6.25934]
["bitfinex","ETHUSD",1720540354385,19.47,3068.7,3068.1,9.66411]
["bitfinex","ETHUSD",1720540354690,19.47,3068.7,3068.4,3.25896]
["bitfinex","ETHUSD",1720540354881,6.4509275,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1720540355050,1.61041955,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1720540355254,0.16222273,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1720540356281,1.36671568,3068.3,3067.4,4.196869]
["bitfinex","ETHUSD",1720540356618,4.01182912,3068.2,3067.2,3.26026]
["bitfinex","ETHUSD",1720540356895,4.01182912,3068.2,3067.3,3.26017]
["bitfinex","ETHUSD",1720540356896,1.36671568,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1720540357096,1.52893841,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1720540357278,1.36671568,3067.9,3067.2,3.26023]
["bitfinex","ETHUSD",1720540357482,1.70841977,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1720540357483,1.52925646,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1720540357699,0.16254078,3067.7,3067.2,3.26023]
["bitfinex","ETHUSD",1720540358085,1.36671568,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1720540358298,0.16256376,3067.7,3067.0,2.4785]
["bitfinex","ETHUSD",1720540358609,0.16256376,3067.7,3066.9,2.848]
["bitfinex","ETHUSD",1720540358610,2.49623411,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1720540358809,2.65879787,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1720540359016,1.36671568,3067.6,3067.0,3.26044]
["bitfinex","ETHUSD",1720540359313,5.81617239,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720540359314,5.47334318,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720540359531,1.29195844,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720540359693,0.16254308,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720540360039,4.1066275,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720540360040,5.47334318,3067.8,3067.3,2.4267]
["bitfinex","ETHUSD",1720540360239,0.16253559,3067.7,3067.3,5.2747]
["bitfinex","ETHUSD",1720540360377,4.1066275,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720540360578,0.16252808,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720540360777,4.1066275,3067.8,3067.3,5.87063725]
["bitfinex","ETHUSD",1720540361032,16.2566275,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720540361315,19.47,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720540361521,19.47,3068.3,3068.2,4.143722]
["bitfinex","ETHUSD",1720540362223,19.47,3068.3,3067.8,5.3264]
["bitfinex","ETHUSD",1720540362544,19.47,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720540362851,19.47,3068.3,3068.1,6.25929]
["bitfinex","ETHUSD",1720540363700,19.47,3068.3,3068.1,9.51858]
["bitfinex","ETHUSD",1720540364325,19.47,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720540365714,4.1066275,3068.6,3068.4,3.25893]
["bitfinex","ETHUSD",1720540365927,4.1066275,3068.6,3068.4,3.884823]
["bitfinex","ETHUSD",1720540366109,24.94341029,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1720540366280,2.73937798,3069.0,3068.2,3.0]
["bitfinex","ETHUSD",1720540366480,2.65791649,3068.9,3068.2,3.0]
["bitfinex","ETHUSD",1720540366710,1.36678279,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1720540366914,1.2911337,3068.6,3068.2,3.0]
["bitfinex","ETHUSD",1720540367117,1.36678279,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1720540367312,1.29137216,3068.6,3068.2,3.0]
["bitfinex","ETHUSD",1720540367619,1.36678279,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720540367815,1.29135386,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1720540368121,1.36678279,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720540368321,1.29133086,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1720540368530,1.54575563,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720540368687,1.29131468,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1720540369027,1.54575563,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720540369183,1.29132434,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1720540369382,1.44825756,3068.9,3068.2,3.0]
["bitfinex","ETHUSD",1720540369585,2.99165461,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720540369783,1.29132342,3068.7,3068.2,3.0]
["bitfinex","ETHUSD",1720540369985,0.3335484,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720540370186,1.44825756,3068.9,3068.2,3.0]
["bitfinex","ETHUSD",1720540370187,1.36678279,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1720540370421,1.12901483,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1720540370625,1.36678279,3069.0,3068.3,6.51819]
["bitfinex","ETHUSD",1720540370784,1.12899394,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1720540370990,1.36678279,3069.1,3068.6,3.584647]
["bitfinex","ETHUSD",1720540371184,1.36678279,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1720540371391,1.29106806,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1720540371698,1.12895758,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1720540371885,1.36678279,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1720540371886,1.12895758,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1720540372083,1.12895758,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1720540372295,1.36678279,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1720540372495,1.29109333,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1720540372721,1.1289708,3068.9,3068.6,3.25877]
["bitfinex","ETHUSD",1720540372930,1.1289708,3069.0,3068.6,3.25877]
["bitfinex","ETHUSD",1720540373133,1.12899172,3068.9,3068.6,6.51752]
["bitfinex","ETHUSD",1720540373425,0.1135974,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720540373635,1.2910297,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720540373835,1.12893121,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720540374059,0.1135974,3069.2,3068.6,3.584627]
["bitfinex","ETHUSD",1720540374060,0.1135974,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1720540374225,1.29106226,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720540374436,1.1289546,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720540374763,1.12893487,3069.0,3068.8,3.25853]
["bitfinex","ETHUSD",1720540375062,0.1135974,3069.2,3068.7,4.154924]
["bitfinex","ETHUSD",1720540375227,0.97892156,3069.1,3068.7,4.154924]
["bitfinex","ETHUSD",1720540375425,0.1135974,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720540375761,0.1135974,3069.2,3068.7,4.154924]
["bitfinex","ETHUSD",1720540375912,0.1135974,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1720540378753,0.1135974,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720540378925,0.1135974,3069.2,3068.3,2.848]
["bitfinex","ETHUSD",1720540378926,0.1135974,3069.2,3068.4,3.259]
["bitfinex","ETHUSD",1720540379138,0.16212807,3069.1,3068.5,6.25889]
["bitfinex","ETHUSD",1720540379333,2.4012974,3069.2,3068.5,6.25889]
["bitfinex","ETHUSD",1720540379553,0.1621173,3069.1,3068.5,6.25885]
["bitfinex","ETHUSD",1720540380163,0.1135974,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720540380326,0.1135974,3069.2,3068.7,0.951766]
["bitfinex","ETHUSD",1720540380761,0.1135974,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720540381141,0.19506157,3069.2,3068.5,6.25891]
["bitfinex","ETHUSD",1720540381367,0.19506157,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1720540381368,0.16209739,3069.1,3068.5,3.0]
["bitfinex","ETHUSD",1720540381570,0.17227789,3069.1,3068.5,3.0]
["bitfinex","ETHUSD",1720540381774,0.1135974,3069.2,3068.5,6.25891]
["bitfinex","ETHUSD",1720540381926,0.1135974,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1720540382134,0.1135974,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1720540383168,0.1135974,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1720540383378,0.16209913,3069.1,3068.5,6.25882]
["bitfinex","ETHUSD",1720540383749,1.47921734,3069.2,3068.7,2.3904]
["bitfinex","ETHUSD",1720540383945,0.1135974,3069.2,3068.7,2.3904]
["bitfinex","ETHUSD",1720540384427,0.1135974,3069.2,3068.7,5.649]
["bitfinex","ETHUSD",1720540384776,0.1135974,3069.2,3068.8,3.0]
["bitfinex","ETHUSD",1720540384929,0.1135974,3069.2,3068.6,6.25881]
["bitfinex","ETHUSD",1720540385127,1.12894377,3069.1,3068.6,6.25881]
["bitfinex","ETHUSD",1720540385332,0.1135974,3069.2,3068.6,6.25881]
["bitfinex","ETHUSD",1720540385567,1.12894893,3069.1,3068.6,6.25881]
["bitfinex","ETHUSD",1720540385862,1.5606813,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1720540386073,3.03938727,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1720540386273,0.19506136,3069.2,3068.3,3.0]
["bitfinex","ETHUSD",1720540386274,0.1135974,3069.2,3068.7,3.2586]
["bitfinex","ETHUSD",1720540386441,0.1135974,3069.2,3068.8,0.32586]
["bitfinex","ETHUSD",1720540386655,0.1135974,3069.2,3068.8,3.58444]
["bitfinex","ETHUSD",1720540387801,0.1135974,3069.2,3068.8,0.32586]
["bitfinex","ETHUSD",1720540388079,0.1135974,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1720540388080,1.29096291,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1720540388275,0.1135974,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1720540388582,1.29095089,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720540388783,0.1135974,3069.2,3069.0,2.848]
["bitfinex","ETHUSD",1720540389121,0.1135974,3069.2,3069.1,12.77484]
["bitfinex","ETHUSD",1720540389325,1.36561994,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720540389627,1.36561994,3070.9,3070.2,6.10511]
["bitfinex","ETHUSD",1720540389909,1.36561994,3070.9,3069.6,3.0]
["bitfinex","ETHUSD",1720540389910,5.8673,3070.6,3069.6,3.0]
["bitfinex","ETHUSD",1720540390127,3.438,3070.4,3069.3,3.0]
["bitfinex","ETHUSD",1720540390388,1.36561994,3070.0,3069.3,3.0]
["bitfinex","ETHUSD",1720540390588,1.36561994,3070.0,3069.1,3.25825]
["bitfinex","ETHUSD",1720540390589,1.20996866,3069.9,3069.1,3.25825]
["bitfinex","ETHUSD",1720540390792,1.29040074,3069.8,3068.8,2.4165]
["bitfinex","ETHUSD",1720540391092,1.29040074,3069.8,3067.7,3.25974]
["bitfinex","ETHUSD",1720540391093,3.81111994,3069.6,3068.3,5.51478]
["bitfinex","ETHUSD",1720540391293,1.36561994,3069.4,3068.3,5.51478]
["bitfinex","ETHUSD",1720540391480,1.20998224,3069.3,3068.5,6.51766]
["bitfinex","ETHUSD",1720540391708,1.12851973,3069.2,3068.8,3.25852]
["bitfinex","ETHUSD",1720540392018,1.36561994,3069.7,3068.8,7.168759]
["bitfinex","ETHUSD",1720540392320,1.36561994,3070.7,3069.8,5.71441]
["bitfinex","ETHUSD",1720540392519,2.38899158,3071.4,3069.8,5.71441]
["bitfinex","ETHUSD",1720540392520,1.12832063,3070.6,3070.5,6.10479]
["bitfinex","ETHUSD",1720540392821,1.44703154,3071.3,3070.5,3.25679]
["bitfinex","ETHUSD",1720540393132,1.44703154,3071.3,3070.5,6.10479]
["bitfinex","ETHUSD",1720540393307,1.12821093,3071.2,3070.5,6.10479]
["bitfinex","ETHUSD",1720540393487,1.70522933,3071.6,3070.5,6.10479]
["bitfinex","ETHUSD",1720540393488,1.36561994,3071.4,3070.5,2.848]
["bitfinex","ETHUSD",1720540393690,1.12816443,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720540393920,0.17052293,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720540394092,1.1281434,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720540394287,1.12814388,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1720540394488,0.17052293,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720540394712,0.08140349,3071.7,3070.8,3.25647]
["bitfinex","ETHUSD",1720540394922,1.12810978,3071.6,3071.4,2.4639]
["bitfinex","ETHUSD",1720540395212,2.38321967,3072.7,3071.4,2.4639]
["bitfinex","ETHUSD",1720540395213,0.19498106,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720540395416,0.1135974,3072.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720540395584,0.1135974,3072.3,3071.9,2.91310385]
["bitfinex","ETHUSD",1720540395789,0.1135974,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720540396120,2.4486,3073.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720540396436,0.08134832,3074.3,3073.3,2.848]
["bitfinex","ETHUSD",1720540396641,0.08134348,3074.2,3072.7,3.0]
["bitfinex","ETHUSD",1720540396845,3.438,3074.1,3072.8,2.848]
["bitfinex","ETHUSD",1720540397138,3.438,3074.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720540397139,5.27209054,3074.0,3072.0,3.25512]
["bitfinex","ETHUSD",1720540397339,3.438,3073.8,3071.9,2.848]
["bitfinex","ETHUSD",1720540397545,1.12733077,3073.9,3071.7,3.0]
["bitfinex","ETHUSD",1720540397546,5.9019,3073.4,3071.7,3.0]
["bitfinex","ETHUSD",1720540397752,3.438,3073.2,3071.6,2.848]
["bitfinex","ETHUSD",1720540398041,3.438,3073.2,3071.1,2.4704]
["bitfinex","ETHUSD",1720540398042,3.438,3072.5,3071.2,2.848]
["bitfinex","ETHUSD",1720540398244,3.438,3072.3,3070.8,2.848]
["bitfinex","ETHUSD",1720540398457,3.438,3072.1,3070.8,2.848]
["bitfinex","ETHUSD",1720540398612,3.438,3071.9,3070.8,2.848]
["bitfinex","ETHUSD",1720540398813,0.08140688,3071.8,3070.8,2.848]
["bitfinex","ETHUSD",1720540399031,0.55,3071.7,3070.8,2.848]
["bitfinex","ETHUSD",1720540399352,0.08140688,3071.6,3070.8,2.848]
["bitfinex","ETHUSD",1720540400106,7.5446275,3071.5,3070.8,2.848]
["bitfinex","ETHUSD",1720540400339,1.39401681,3071.4,3070.3,2.848]
["bitfinex","ETHUSD",1720540400515,4.83201681,3071.4,3070.3,2.848]
["bitfinex","ETHUSD",1720540400715,4.83201681,3071.4,3070.1,9.5116]
["bitfinex","ETHUSD",1720540400928,0.89386443,3071.3,3070.1,3.784]
["bitfinex","ETHUSD",1720540401141,0.63141832,3071.2,3070.1,3.784]
["bitfinex","ETHUSD",1720540402341,0.63141832,3071.2,3070.2,3.0]
["bitfinex","ETHUSD",1720540402909,0.63141832,3071.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720540402910,4.06941832,3071.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720540403256,0.08142519,3071.1,3070.1,3.784]
["bitfinex","ETHUSD",1720540403439,0.89386443,3071.3,3070.4,3.25688]
["bitfinex","ETHUSD",1720540403627,0.08141031,3071.4,3070.5,3.25678]
["bitfinex","ETHUSD",1720540404250,4.1066275,3071.5,3070.6,3.2566]
["bitfinex","ETHUSD",1720540404561,4.1066275,3071.5,3070.7,3.0]
["bitfinex","ETHUSD",1720540404735,4.1066275,3071.5,3071.1,3.25612]
["bitfinex","ETHUSD",1720540405059,4.1066275,3071.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720540405362,0.08139911,3071.8,3070.8,1.238874]
["bitfinex","ETHUSD",1720540405654,0.08139911,3071.8,3070.8,4.495274]
["bitfinex","ETHUSD",1720540405859,0.41880266,3071.7,3070.7,3.0]
["bitfinex","ETHUSD",1720540406023,0.41880266,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1720540406221,4.1066275,3071.9,3070.9,3.25636]
["bitfinex","ETHUSD",1720540407249,4.1066275,3071.9,3070.9,0.06511568]
["bitfinex","ETHUSD",1720540407447,4.1066275,3071.9,3071.2,3.784]
["bitfinex","ETHUSD",1720540407880,4.1066275,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720540408081,4.1066275,3071.9,3071.8,0.325548]
["bitfinex","ETHUSD",1720540408279,4.1066275,3072.4,3071.8,0.325548]
["bitfinex","ETHUSD",1720540408586,4.18800238,3072.4,3071.4,3.2558]
["bitfinex","ETHUSD",1720540408742,4.1066275,3072.4,3071.6,3.25563]
["bitfinex","ETHUSD",1720540408955,4.1066275,3072.4,3071.7,0.06510219]
["bitfinex","ETHUSD",1720540409147,4.1066275,3072.4,3071.8,3.58738122]
["bitfinex","ETHUSD",1720540409453,4.1066275,3072.4,3071.9,3.0]
["bitfinex","ETHUSD",1720540409652,4.1066275,3072.4,3071.7,3.0]
["bitfinex","ETHUSD",1720540409876,4.1066275,3072.4,3071.5,6.25567]
["bitfinex","ETHUSD",1720540410188,4.1066275,3072.4,3071.6,0.951143]
["bitfinex","ETHUSD",1720540410487,4.1066275,3072.4,3071.2,7.04]
["bitfinex","ETHUSD",1720540410488,4.1066275,3072.4,3071.4,6.25582]
["bitfinex","ETHUSD",1720540410650,4.1066275,3072.4,3071.4,6.25576]
["bitfinex","ETHUSD",1720540410979,4.1066275,3072.4,3071.8,3.25535]
["bitfinex","ETHUSD",1720540411182,4.1066275,3072.4,3071.6,3.25555]
["bitfinex","ETHUSD",1720540411183,4.1066275,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720540411383,4.1066275,3072.4,3071.8,6.25538]
["bitfinex","ETHUSD",1720540411976,4.1066275,3072.4,3071.8,6.25532]
["bitfinex","ETHUSD",1720540412173,4.1066275,3072.7,3072.1,2.2761]
["bitfinex","ETHUSD",1720540412371,19.47,3073.5,3072.1,2.2761]
["bitfinex","ETHUSD",1720540412372,4.1066275,3073.0,3072.3,3.784]
["bitfinex","ETHUSD",1720540412697,4.1066275,3073.0,3072.5,3.25464]
["bitfinex","ETHUSD",1720540412884,4.1066275,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720540413198,4.1066275,3073.0,3072.3,4.39001]
["bitfinex","ETHUSD",1720540413398,4.1066275,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720540413584,4.1066275,3073.0,3072.4,6.25477]
["bitfinex","ETHUSD",1720540413782,4.51729025,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720540414364,4.51729025,3073.0,3072.1,3.0]
["bitfinex","ETHUSD",1720540414565,4.51729025,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720540414764,0.45172903,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1720540414962,0.45172903,3072.9,3072.1,3.0]
["bitfinex","ETHUSD",1720540415461,0.45172903,3072.9,3072.1,6.25506]
["bitfinex","ETHUSD",1720540415778,0.45583565,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540415973,0.45583565,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1720540416291,0.45583565,3072.8,3071.9,6.25522]
["bitfinex","ETHUSD",1720540417214,0.45583565,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720540417413,0.45583565,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540417609,0.08136887,3072.7,3072.1,3.0]
["bitfinex","ETHUSD",1720540417802,0.08136887,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1720540421831,0.45583565,3072.8,3072.0,3.25513]
["bitfinex","ETHUSD",1720540422032,0.45583565,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540422531,4.1066275,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720540422904,0.08136304,3072.9,3072.1,3.0]
["bitfinex","ETHUSD",1720540423111,0.08136304,3072.9,3071.9,3.0]
["bitfinex","ETHUSD",1720540423310,0.41879905,3072.8,3071.9,6.25527]
["bitfinex","ETHUSD",1720540423523,4.1066275,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720540423725,4.75275025,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720540424399,4.1066275,3073.0,3072.2,3.25493]
["bitfinex","ETHUSD",1720540424600,4.1066275,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720540424804,4.1066275,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1720540425004,4.1066275,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720540425304,4.1066275,3073.0,3071.8,7.03935]
["bitfinex","ETHUSD",1720540425527,2.83536275,3072.9,3072.0,3.25512]
["bitfinex","ETHUSD",1720540425731,2.83536275,3072.9,3072.1,3.0]
["bitfinex","ETHUSD",1720540425913,0.69419903,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540426119,0.69419903,3072.8,3072.0,3.25518]
["bitfinex","ETHUSD",1720540426319,2.83536275,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720540426505,4.1066275,3073.0,3072.2,3.25499]
["bitfinex","ETHUSD",1720540426830,4.1066275,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720540427412,0.08136547,3072.9,3072.0,3.0]
["bitfinex","ETHUSD",1720540427708,0.4187993,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1720540428015,0.08137138,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1720540428827,0.08137138,3072.7,3071.8,3.0]
["bitfinex","ETHUSD",1720540429138,0.08137138,3072.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720540429139,2.8529,3072.6,3071.4,3.25575]
["bitfinex","ETHUSD",1720540429338,0.37480801,3072.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720540430505,0.37480801,3072.5,3071.2,6.092]
["bitfinex","ETHUSD",1720540430836,1.67790685,3072.4,3071.2,2.836]
["bitfinex","ETHUSD",1720540431038,1.20930056,3072.3,3071.2,2.836]
["bitfinex","ETHUSD",1720540431235,2.3029,3072.1,3071.2,2.836]
["bitfinex","ETHUSD",1720540431443,2.3029,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720540431621,4.1066275,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720540431941,16.59754896,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720540432136,0.08136494,3072.7,3072.0,2.836]
["bitfinex","ETHUSD",1720540432441,1.66789139,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1720540432628,1.2091371,3072.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720540432830,0.24816803,3072.5,3071.5,3.0]
["bitfinex","ETHUSD",1720540433035,3.41597188,3072.4,3071.5,3.0]
["bitfinex","ETHUSD",1720540433335,1.2092766,3072.3,3071.5,3.0]
["bitfinex","ETHUSD",1720540433640,0.0813854,3072.2,3071.4,0.625576]
["bitfinex","ETHUSD",1720540433847,0.0813854,3072.2,3071.3,6.25589]
["bitfinex","ETHUSD",1720540434026,0.0813854,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720540434214,1.12790776,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720540434537,0.0813854,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720540434738,1.12791086,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720540434941,1.20930292,3072.0,3071.2,3.0]
["bitfinex","ETHUSD",1720540435139,1.12791086,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1720540435348,1.2093072,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1720540435648,0.08139634,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1720540435936,0.08139634,3071.9,3071.2,4.329432]
["bitfinex","ETHUSD",1720540436244,0.08139634,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1720540436537,0.08139624,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1720540436703,1.67795831,3072.0,3071.2,3.0]
["bitfinex","ETHUSD",1720540436908,1.12795831,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1720540437153,0.08139623,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1720540437320,1.12792283,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1720540437522,1.12792283,3071.9,3071.4,3.0]
["bitfinex","ETHUSD",1720540437838,0.08139623,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1720540438145,1.12790722,3072.0,3071.5,0.06511151]
["bitfinex","ETHUSD",1720540438351,1.12790722,3072.0,3071.4,6.981815]
["bitfinex","ETHUSD",1720540438352,4.1066275,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1720540438508,1.12784165,3072.1,3071.6,3.782]
["bitfinex","ETHUSD",1720540438714,4.1066275,3072.2,3071.6,3.782]
["bitfinex","ETHUSD",1720540438921,1.12787613,3072.1,3071.6,7.03759]
["bitfinex","ETHUSD",1720540439211,4.1066275,3072.2,3071.6,11.622486]
["bitfinex","ETHUSD",1720540439416,4.1066275,3072.2,3071.6,11.622466]
["bitfinex","ETHUSD",1720540439615,4.1066275,3072.2,3071.6,8.366896]
["bitfinex","ETHUSD",1720540439837,1.12789673,3072.1,3071.6,5.111336]
["bitfinex","ETHUSD",1720540440037,4.1066275,3072.2,3071.6,3.782]
["bitfinex","ETHUSD",1720540440350,1.12788213,3072.1,3071.6,7.03757]
["bitfinex","ETHUSD",1720540440529,4.1066275,3072.2,3071.8,3.25531]
["bitfinex","ETHUSD",1720540440711,4.1066275,3072.2,3071.9,0.625531]
["bitfinex","ETHUSD",1720540440911,4.1066275,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1720540441224,0.08138847,3072.1,3071.7,3.0]
["bitfinex","ETHUSD",1720540441422,4.18801597,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1720540441627,4.1066275,3072.2,3071.5,4.206838]
["bitfinex","ETHUSD",1720540441933,4.1066275,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1720540441934,1.12785826,3072.1,3071.6,3.0]
["bitfinex","ETHUSD",1720540442138,4.1066275,3072.2,3071.5,0.951178]
["bitfinex","ETHUSD",1720540442139,4.18801483,3072.2,3071.5,0.951178]
["bitfinex","ETHUSD",1720540442442,3.45779222,3072.1,3071.2,7.25986]
["bitfinex","ETHUSD",1720540442647,1.12789222,3072.0,3071.2,4.00381]
["bitfinex","ETHUSD",1720540442811,1.12789222,3072.0,3071.3,0.778581]
["bitfinex","ETHUSD",1720540443348,1.12789222,3072.0,3071.2,4.00381]
["bitfinex","ETHUSD",1720540443349,0.42235417,3071.9,3071.2,4.00381]
["bitfinex","ETHUSD",1720540443557,0.3409632,3071.9,3071.2,7.25982]
["bitfinex","ETHUSD",1720540444123,0.3409632,3071.9,3071.2,4.00381]
["bitfinex","ETHUSD",1720540444328,0.3409632,3071.9,3071.1,3.782]
["bitfinex","ETHUSD",1720540444555,1.20940281,3071.8,3071.1,3.782]
["bitfinex","ETHUSD",1720540444719,1.12800728,3071.7,3070.9,3.25628]
["bitfinex","ETHUSD",1720540444919,1.20940477,3071.7,3070.7,3.25649]
["bitfinex","ETHUSD",1720540445119,1.12800728,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1720540445842,1.12800728,3071.6,3071.0,3.0]
["bitfinex","ETHUSD",1720540446216,1.12800728,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720540446445,1.12800728,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1720540447246,0.08139955,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1720540447444,1.12806355,3071.6,3071.1,3.0]
["bitfinex","ETHUSD",1720540447643,0.3409632,3071.9,3071.1,3.625626]
["bitfinex","ETHUSD",1720540447849,1.12798232,3071.8,3071.1,6.881786]
["bitfinex","ETHUSD",1720540448058,1.12798088,3071.7,3071.1,6.881786]
["bitfinex","ETHUSD",1720540448228,0.3409632,3071.9,3071.2,4.2698276]
["bitfinex","ETHUSD",1720540448422,1.1279744,3071.8,3071.2,4.2698276]
["bitfinex","ETHUSD",1720540448621,1.1279744,3071.7,3071.2,1.0137976]
["bitfinex","ETHUSD",1720540448836,1.1279744,3071.8,3071.1,6.25616]
["bitfinex","ETHUSD",1720540449153,1.12801582,3071.7,3071.1,6.25616]
["bitfinex","ETHUSD",1720540449354,0.4223575,3071.9,3071.1,6.25616]
["bitfinex","ETHUSD",1720540449556,1.28925662,3071.8,3071.1,3.0]
["bitfinex","ETHUSD",1720540449760,1.28925662,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720540449937,1.12802625,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720540450123,0.69758325,3071.9,3071.1,4.207394]
["bitfinex","ETHUSD",1720540450421,1.28925682,3071.8,3071.1,4.207394]
["bitfinex","ETHUSD",1720540450619,1.28925682,3071.7,3071.1,4.207324]
["bitfinex","ETHUSD",1720540450854,0.3409632,3071.9,3071.2,0.7207324]
["bitfinex","ETHUSD",1720540451020,1.37064804,3071.8,3071.1,3.2561]
["bitfinex","ETHUSD",1720540451221,0.08139256,3071.8,3071.1,6.51218]
["bitfinex","ETHUSD",1720540451430,0.08139256,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720540452020,1.28920133,3071.7,3071.1,0.951218]
["bitfinex","ETHUSD",1720540452220,1.28928233,3071.6,3071.0,3.0]
["bitfinex","ETHUSD",1720540452433,1.12805274,3071.5,3071.0,3.0]
["bitfinex","ETHUSD",1720540452723,0.08139688,3071.7,3071.0,6.2562]
["bitfinex","ETHUSD",1720540452926,1.12803992,3071.6,3071.1,0.951251]
["bitfinex","ETHUSD",1720540453126,0.08139688,3071.7,3071.1,0.951251]
["bitfinex","ETHUSD",1720540453329,1.12803457,3071.6,3071.1,0.951251]
["bitfinex","ETHUSD",1720540453629,0.08139688,3071.7,3071.1,0.951251]
["bitfinex","ETHUSD",1720540453821,1.28927625,3071.6,3071.1,0.951251]
["bitfinex","ETHUSD",1720540454027,1.12803634,3071.5,3070.7,6.51303]
["bitfinex","ETHUSD",1720540454262,0.16134305,3071.4,3070.8,6.25639]
["bitfinex","ETHUSD",1720540454584,0.3409632,3071.9,3070.8,6.25639]
["bitfinex","ETHUSD",1720540454585,0.08140451,3071.5,3070.8,6.25639]
["bitfinex","ETHUSD",1720540454722,1.12811744,3071.3,3070.8,6.25639]
["bitfinex","ETHUSD",1720540454929,0.08140451,3071.5,3070.8,7.2728103]
["bitfinex","ETHUSD",1720540455128,1.28943387,3071.4,3070.8,7.2728103]
["bitfinex","ETHUSD",1720540455337,1.12811738,3071.3,3070.8,7.2728103]
["bitfinex","ETHUSD",1720540455536,1.12815758,3071.2,3070.4,3.25683]
["bitfinex","ETHUSD",1720540455777,0.16144347,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1720540456082,1.12818929,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720540456240,0.08140961,3071.3,3070.4,0.886144]
["bitfinex","ETHUSD",1720540456572,0.08140962,3071.1,3070.2,3.25704]
["bitfinex","ETHUSD",1720540456789,1.12830246,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1720540456958,1.12830246,3071.0,3070.3,0.325704]
["bitfinex","ETHUSD",1720540457163,1.12830246,3071.0,3070.3,3.257]
["bitfinex","ETHUSD",1720540457896,1.12830246,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1720540458452,1.12836129,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1720540458674,1.12836129,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720540458887,1.12836129,3071.0,3070.2,3.908471]
["bitfinex","ETHUSD",1720540459451,1.12836129,3071.0,3070.2,7.165511]
["bitfinex","ETHUSD",1720540459683,1.12836129,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1720540460181,1.12836129,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1720540460379,1.20978125,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1720540460580,1.12836129,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720540460786,9.9779275,3071.4,3070.1,4.41488]
["bitfinex","ETHUSD",1720540460787,1.12836129,3070.8,3070.1,4.41488]
["bitfinex","ETHUSD",1720540460981,0.0814199,3071.3,3070.2,6.698588]
["bitfinex","ETHUSD",1720540461288,1.67833061,3071.2,3070.2,3.698588]
["bitfinex","ETHUSD",1720540461491,1.20975047,3071.1,3070.3,0.4856278]
["bitfinex","ETHUSD",1720540461653,1.12833061,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720540461853,6.5399275,3071.4,3070.8,0.325655]
["bitfinex","ETHUSD",1720540462054,1.12819843,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720540462265,1.12819843,3071.2,3070.5,3.25669]
["bitfinex","ETHUSD",1720540462468,1.2096029,3071.3,3070.6,3.325669]
["bitfinex","ETHUSD",1720540462752,1.12819843,3071.2,3070.5,6.25679]
["bitfinex","ETHUSD",1720540462956,1.12819843,3071.2,3070.6,0.625679]
["bitfinex","ETHUSD",1720540463266,4.1066275,3071.4,3070.6,0.625679]
["bitfinex","ETHUSD",1720540463267,4.1066275,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1720540463463,4.1066275,3071.4,3070.8,3.32151267]
["bitfinex","ETHUSD",1720540463667,4.1066275,3071.4,3070.9,6.2563]
["bitfinex","ETHUSD",1720540463883,4.1066275,3071.4,3071.0,4.27915008]
["bitfinex","ETHUSD",1720540464251,31.62,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1720540464590,4.1066275,3071.8,3071.3,8.83885]
["bitfinex","ETHUSD",1720540464799,4.1066275,3071.8,3071.4,7.139725]
["bitfinex","ETHUSD",1720540465294,4.1066275,3071.8,3071.4,3.883885]
["bitfinex","ETHUSD",1720540465506,4.1066275,3071.8,3071.4,0.883885]
["bitfinex","ETHUSD",1720540465657,4.1066275,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720540465853,4.1066275,3071.8,3071.3,3.0]
["bitfinex","ETHUSD",1720540466300,4.1066275,3071.8,3071.3,6.25593]
["bitfinex","ETHUSD",1720540466600,4.1066275,3071.8,3071.6,3.25557]
["bitfinex","ETHUSD",1720540467050,4.1066275,3071.8,3071.6,6.51113]
["bitfinex","ETHUSD",1720540467256,4.1066275,3071.8,3071.4,4.207028]
["bitfinex","ETHUSD",1720540467483,4.1066275,3071.8,3071.5,3.0]
["bitfinex","ETHUSD",1720540468088,4.1066275,3071.8,3071.6,3.25562]
["bitfinex","ETHUSD",1720540468290,4.1066275,3071.8,3071.7,3.0]
["bitfinex","ETHUSD",1720540468489,4.1066275,3071.8,3071.7,6.25552]
["bitfinex","ETHUSD",1720540468788,4.1066275,3071.8,3071.7,7.532191]
["bitfinex","ETHUSD",1720540469297,16.2566275,3072.3,3072.1,3.255]
["bitfinex","ETHUSD",1720540469504,23.5766275,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720540469673,1.12764603,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720540469861,1.12766952,3072.6,3072.2,3.58047]
["bitfinex","ETHUSD",1720540470063,23.5766275,3072.8,3072.2,3.58047]
["bitfinex","ETHUSD",1720540470263,1.12767227,3072.7,3072.2,3.58047]
["bitfinex","ETHUSD",1720540470585,4.1066275,3072.8,3072.3,3.612867]
["bitfinex","ETHUSD",1720540470994,4.1066275,3072.8,3072.4,3.25474]
["bitfinex","ETHUSD",1720540471173,4.1066275,3072.8,3072.3,0.358047]
["bitfinex","ETHUSD",1720540471574,4.1066275,3072.8,3072.3,6.5096]
["bitfinex","ETHUSD",1720540471983,4.1066275,3072.8,3072.4,3.25474]
["bitfinex","ETHUSD",1720540472271,4.1066275,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720540472469,4.1066275,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720540473102,4.1066275,3072.8,3072.7,3.0]
["bitfinex","ETHUSD",1720540473310,4.1066275,3072.8,3072.6,3.25456]
["bitfinex","ETHUSD",1720540473521,4.1066275,3072.8,3072.7,3.0]
["bitfinex","ETHUSD",1720540473681,4.1066275,3072.8,3072.7,3.925456]
["bitfinex","ETHUSD",1720540473885,4.1066275,3072.8,3072.7,7.179916]
["bitfinex","ETHUSD",1720540474083,4.1066275,3072.8,3072.7,3.925456]
["bitfinex","ETHUSD",1720540474590,4.1066275,3072.8,3072.7,3.0]
["bitfinex","ETHUSD",1720540474788,4.1066275,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1720540474990,4.1066275,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1720540475176,4.1066275,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1720540475712,12.15,3073.1,3072.3,3.0]
["bitfinex","ETHUSD",1720540475910,12.15,3073.1,3072.0,2.4]
["bitfinex","ETHUSD",1720540475911,0.0813632,3073.0,3072.0,2.4]
["bitfinex","ETHUSD",1720540476272,0.0813632,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720540476477,6.5665275,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720540476719,1.12760368,3073.1,3072.6,3.25449]
["bitfinex","ETHUSD",1720540476926,4.1066275,3073.2,3072.6,6.50898]
["bitfinex","ETHUSD",1720540477476,4.1066275,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1720540477691,4.1066275,3073.2,3072.4,3.25474]
["bitfinex","ETHUSD",1720540477909,4.1066275,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1720540478305,4.1066275,3073.2,3072.6,5.59175]
["bitfinex","ETHUSD",1720540478508,4.1066275,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1720540479018,4.18798589,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1720540479361,4.18798589,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1720540479622,4.04341537,3073.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720540479828,2.4069,3072.9,3071.6,6.5111]
["bitfinex","ETHUSD",1720540479994,2.4069,3072.9,3071.3,2.4582]
["bitfinex","ETHUSD",1720540479995,6.22720983,3072.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720540480190,0.08137644,3072.7,3071.7,3.25552]
["bitfinex","ETHUSD",1720540480407,0.08137644,3072.7,3071.3,8.96995]
["bitfinex","ETHUSD",1720540480608,1.05995931,3072.6,3071.4,0.24582]
["bitfinex","ETHUSD",1720540480782,0.08138098,3072.5,3071.4,0.24582]
["bitfinex","ETHUSD",1720540481309,0.08138098,3072.5,3071.4,3.50157]
["bitfinex","ETHUSD",1720540481497,0.08138098,3072.5,3071.5,0.595977]
["bitfinex","ETHUSD",1720540481696,0.08138098,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720540481936,0.08138098,3072.5,3071.6,6.51118]
["bitfinex","ETHUSD",1720540482437,0.08138098,3072.5,3071.6,3.25556]
["bitfinex","ETHUSD",1720540482655,0.55,3072.6,3071.7,0.0651037]
["bitfinex","ETHUSD",1720540482809,4.1066275,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720540483005,4.1066275,3072.8,3072.2,2.3044]
["bitfinex","ETHUSD",1720540483705,4.1066275,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720540483905,4.1066275,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720540484211,4.1066275,3073.1,3072.2,5.55929]
["bitfinex","ETHUSD",1720540484417,4.1066275,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720540484752,4.1066275,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720540484903,4.1066275,3073.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720540485103,4.1066275,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720540485348,16.2566275,3073.6,3073.0,6.50822]
["bitfinex","ETHUSD",1720540485548,16.2566275,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720540486042,16.2566275,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720540486334,16.2566275,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720540486637,16.2566275,3073.6,3072.8,6.50857]
["bitfinex","ETHUSD",1720540486836,16.2566275,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720540487139,16.2566275,3073.6,3072.5,3.0]
["bitfinex","ETHUSD",1720540487340,21.417,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720540488042,19.47,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720540488425,0.08135895,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1720540488623,0.08135895,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1720540488815,0.08135895,3073.2,3072.3,6.25486]
["bitfinex","ETHUSD",1720540489151,2.3099,3073.1,3072.3,6.25486]
["bitfinex","ETHUSD",1720540489307,0.08136477,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720540489511,0.08136477,3073.0,3072.2,3.0]
["bitfinex","ETHUSD",1720540490222,2.3099,3073.1,3072.2,6.25499]
["bitfinex","ETHUSD",1720540490424,2.3099,3073.1,3072.2,7.206003]
["bitfinex","ETHUSD",1720540490806,0.08136471,3073.0,3072.2,3.951013]
["bitfinex","ETHUSD",1720540491018,0.08136471,3073.0,3072.2,0.951013]
["bitfinex","ETHUSD",1720540491222,1.12763447,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1720540491432,0.08136471,3073.0,3072.1,3.0]
["bitfinex","ETHUSD",1720540491648,1.12764529,3072.9,3072.1,0.625521]
["bitfinex","ETHUSD",1720540491865,0.08136471,3073.0,3072.0,3.0]
["bitfinex","ETHUSD",1720540492152,1.67764881,3072.9,3072.0,3.0]
["bitfinex","ETHUSD",1720540492467,1.38492073,3072.8,3071.5,3.851617]
["bitfinex","ETHUSD",1720540492749,2.3372,3072.6,3071.5,3.851617]
["bitfinex","ETHUSD",1720540492935,1.20902846,3072.5,3071.5,3.851617]
["bitfinex","ETHUSD",1720540493139,1.12764881,3072.4,3071.6,3.8703217]
["bitfinex","ETHUSD",1720540493720,1.12764881,3072.4,3071.7,3.0]
["bitfinex","ETHUSD",1720540494141,1.12764881,3072.4,3071.7,6.2555]
["bitfinex","ETHUSD",1720540494846,1.12775226,3072.3,3071.7,6.2555]
["bitfinex","ETHUSD",1720540495150,4.1066275,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1720540495447,1.12772722,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1720540495642,1.12772722,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540495835,4.1066275,3072.7,3072.1,3.0]
["bitfinex","ETHUSD",1720540496035,1.12769246,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1720540496346,1.12769246,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540496648,1.12769246,3072.4,3071.9,3.0]
["bitfinex","ETHUSD",1720540496843,1.12769246,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1720540497146,1.12769246,3072.4,3072.0,3.25518]
["bitfinex","ETHUSD",1720540497346,1.12769246,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1720540497543,1.12769005,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540497728,1.12769005,3072.4,3072.1,3.9949421]
["bitfinex","ETHUSD",1720540498046,4.1066275,3072.7,3072.1,3.9949421]
["bitfinex","ETHUSD",1720540498241,1.12769255,3072.6,3072.1,3.9949421]
["bitfinex","ETHUSD",1720540498449,4.1066275,3072.7,3072.1,7.2500321]
["bitfinex","ETHUSD",1720540498624,1.12764835,3072.6,3072.2,1.05051521]
["bitfinex","ETHUSD",1720540498836,0.08137061,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540498837,1.127673,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540499153,0.08137061,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540499650,1.12764269,3072.7,3072.1,6.25504]
["bitfinex","ETHUSD",1720540499849,1.12764269,3072.6,3072.1,6.25504]
["bitfinex","ETHUSD",1720540500046,1.12764269,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540500250,1.12764269,3072.4,3071.9,6.25531]
["bitfinex","ETHUSD",1720540500450,1.12764269,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1720540500614,1.12769093,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1720540500917,1.12769093,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720540501227,0.08136857,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720540501553,3.40742879,3072.7,3071.9,3.25531]
["bitfinex","ETHUSD",1720540501730,1.12771672,3072.6,3072.0,3.0]
["bitfinex","ETHUSD",1720540501921,1.12771672,3072.5,3072.0,3.0]
["bitfinex","ETHUSD",1720540502121,1.12771672,3072.4,3072.0,3.0]
["bitfinex","ETHUSD",1720540502316,22.71575212,3072.9,3072.0,3.0]
["bitfinex","ETHUSD",1720540502521,4.66934913,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1720540502734,1.20905123,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1720540502934,1.12767604,3072.6,3072.0,3.0]
["bitfinex","ETHUSD",1720540503144,1.12767604,3072.6,3072.0,6.25519]
["bitfinex","ETHUSD",1720540503651,1.12767604,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720540503851,1.12767604,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720540504017,1.12754454,3072.7,3072.3,3.580357]
["bitfinex","ETHUSD",1720540504217,1.12754454,3072.6,3072.3,3.580357]
["bitfinex","ETHUSD",1720540504417,4.18799375,3073.0,3072.3,3.580357]
["bitfinex","ETHUSD",1720540505069,1.12760888,3072.9,3072.3,0.325497]
["bitfinex","ETHUSD",1720540505349,1.12760888,3072.8,3072.3,3.0]
["bitfinex","ETHUSD",1720540505559,1.12760888,3072.7,3072.3,3.0]
["bitfinex","ETHUSD",1720540505735,4.1066275,3073.0,3072.4,3.880217]
["bitfinex","ETHUSD",1720540505920,1.12754753,3072.9,3072.5,3.25464]
["bitfinex","ETHUSD",1720540506123,4.1066275,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720540506458,4.1066275,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720540506659,1.12724174,3073.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720540506865,4.1066275,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720540507037,4.1066275,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720540507348,4.1066275,3073.8,3073.5,2.2517]
["bitfinex","ETHUSD",1720540507650,4.1066275,3073.8,3073.6,3.25344]
["bitfinex","ETHUSD",1720540507857,4.1066275,3073.8,3073.5,2.2517]
["bitfinex","ETHUSD",1720540507858,4.1066275,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720540508225,4.1066275,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720540508427,4.1066275,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720540508645,4.1066275,3073.8,3073.2,3.25384]
["bitfinex","ETHUSD",1720540509027,4.1066275,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1720540509750,4.1066275,3073.8,3073.1,5.61626]
["bitfinex","ETHUSD",1720540509962,4.1066275,3073.8,3073.1,2.3623]
["bitfinex","ETHUSD",1720540510126,4.1066275,3073.8,3073.1,5.61629]
["bitfinex","ETHUSD",1720540510329,1.12728772,3073.7,3073.0,3.25408]
["bitfinex","ETHUSD",1720540510526,4.60676762,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720540511026,4.60676762,3073.8,3073.0,3.25404]
["bitfinex","ETHUSD",1720540511246,1.1273137,3073.7,3073.0,3.25404]
["bitfinex","ETHUSD",1720540511448,4.60676762,3073.8,3073.0,3.25404]
["bitfinex","ETHUSD",1720540511656,0.46067676,3073.7,3073.0,3.25404]
["bitfinex","ETHUSD",1720540512351,0.08134365,3073.7,3072.6,6.1403]
["bitfinex","ETHUSD",1720540512560,0.08134365,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1720540512561,1.12734242,3073.6,3072.8,3.25434]
["bitfinex","ETHUSD",1720540512850,1.20869396,3073.5,3072.6,3.2545]
["bitfinex","ETHUSD",1720540513068,1.12734242,3073.4,3072.6,3.2545]
["bitfinex","ETHUSD",1720540513654,1.12734242,3073.4,3072.6,6.50899]
["bitfinex","ETHUSD",1720540513956,0.08135186,3073.3,3072.4,3.880217]
["bitfinex","ETHUSD",1720540514272,4.1066275,3073.4,3072.6,3.25452]
["bitfinex","ETHUSD",1720540514427,1.12744749,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1720540514627,4.1066275,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1720540515254,4.1066275,3073.4,3072.2,2.2902]
["bitfinex","ETHUSD",1720540515464,4.1066275,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720540515629,4.1066275,3073.4,3072.8,3.25428]
["bitfinex","ETHUSD",1720540515826,4.1066275,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1720540516228,4.1066275,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720540516443,4.1066275,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1720540516639,4.1066275,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720540516867,4.1066275,3073.9,3073.2,3.25391]
["bitfinex","ETHUSD",1720540516868,4.1066275,3073.9,3073.2,6.50777]
["bitfinex","ETHUSD",1720540517166,4.1066275,3073.9,3073.2,0.3817384]
["bitfinex","ETHUSD",1720540517340,4.18796937,3073.9,3073.0,6.50812]
["bitfinex","ETHUSD",1720540517540,4.18796937,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1720540518643,4.1066275,3073.9,3072.8,2.3805]
["bitfinex","ETHUSD",1720540518841,0.08134308,3073.8,3072.8,3.25434]
["bitfinex","ETHUSD",1720540519486,0.08134308,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720540519668,0.50014014,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720540519978,4.1066275,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1720540520552,4.1066275,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720540521979,4.1066275,3073.9,3073.6,3.904225]
["bitfinex","ETHUSD",1720540522134,4.1066275,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720540522330,4.1066275,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720540522531,4.1066275,3073.9,3073.2,8.85272]
["bitfinex","ETHUSD",1720540522731,4.1066275,3073.9,3073.3,6.25382]
["bitfinex","ETHUSD",1720540522972,6.46429025,3073.9,3073.2,3.25393]
["bitfinex","ETHUSD",1720540523144,6.46429025,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1720540523381,2.35766275,3073.9,3073.3,3.0]
["bitfinex","ETHUSD",1720540524916,2.35766275,3073.9,3073.0,3.25408]
["bitfinex","ETHUSD",1720540524917,0.24390023,3073.8,3073.0,3.25408]
["bitfinex","ETHUSD",1720540525208,0.24390023,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1720540525406,0.24390023,3073.8,3072.8,5.60759]
["bitfinex","ETHUSD",1720540525605,0.2601563,3073.7,3072.9,6.25419]
["bitfinex","ETHUSD",1720540525780,2.42414168,3073.8,3072.9,6.25419]
["bitfinex","ETHUSD",1720540525986,2.42414168,3073.8,3073.0,3.25412]
["bitfinex","ETHUSD",1720540528912,0.08134463,3073.7,3072.5,3.25458]
["bitfinex","ETHUSD",1720540529093,0.55,3073.6,3072.6,3.25457]
["bitfinex","ETHUSD",1720540529298,0.08135259,3073.5,3072.6,6.50906]
["bitfinex","ETHUSD",1720540529471,0.08135259,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720540529676,0.08135259,3073.5,3072.7,3.25445]
["bitfinex","ETHUSD",1720540531017,4.18797661,3073.7,3072.8,6.50852]
["bitfinex","ETHUSD",1720540531226,4.18797661,3073.7,3072.9,3.25424]
["bitfinex","ETHUSD",1720540531518,4.1066275,3073.7,3073.0,3.25409]
["bitfinex","ETHUSD",1720540531681,4.1066275,3073.7,3072.8,3.25425]
["bitfinex","ETHUSD",1720540531884,4.1066275,3073.7,3072.9,3.25418]
["bitfinex","ETHUSD",1720540532619,0.08134467,3073.6,3072.7,3.25439]
["bitfinex","ETHUSD",1720540532830,0.08134467,3073.6,3072.5,0.2412]
["bitfinex","ETHUSD",1720540533138,0.96879722,3073.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720540533293,0.08135748,3073.4,3072.5,3.0]
["bitfinex","ETHUSD",1720540533913,0.16074424,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720540534321,3.53646751,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720540534614,1.28825378,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720540534909,1.12750954,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1720540535217,1.12750954,3072.9,3072.4,4.2825758]
["bitfinex","ETHUSD",1720540535512,1.12750954,3072.8,3072.4,4.2825758]
["bitfinex","ETHUSD",1720540535814,2.3276,3073.2,3072.4,4.2825758]
["bitfinex","ETHUSD",1720540536017,1.12753981,3073.1,3072.5,0.75373858]
["bitfinex","ETHUSD",1720540536217,4.1066275,3073.3,3072.5,4.07341751]
["bitfinex","ETHUSD",1720540536406,1.12753323,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720540536606,4.1066275,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720540536794,1.12743323,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720540536999,1.12743323,3073.2,3072.6,2.834]
["bitfinex","ETHUSD",1720540537000,1.12743323,3073.1,3072.6,2.834]
["bitfinex","ETHUSD",1720540537202,1.12743323,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1720540537419,1.12743323,3073.2,3072.6,2.834]
["bitfinex","ETHUSD",1720540537920,1.12743323,3073.2,3072.5,6.50921]
["bitfinex","ETHUSD",1720540538301,1.12743323,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1720540539822,0.16074276,3073.1,3072.4,3.25469]
["bitfinex","ETHUSD",1720540540135,1.12749199,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720540540292,1.12749199,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1720540540491,1.12755163,3072.8,3072.3,6.25488]
["bitfinex","ETHUSD",1720540540726,2.44715607,3073.2,3072.3,7.489272]
["bitfinex","ETHUSD",1720540540898,1.2883033,3073.1,3072.3,6.25488]
["bitfinex","ETHUSD",1720540541109,1.28830381,3073.0,3072.3,6.25488]
["bitfinex","ETHUSD",1720540541307,1.12753637,3072.9,3072.3,3.0]
["bitfinex","ETHUSD",1720540541512,2.36579847,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720540541820,1.28823305,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720540542047,1.28823305,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720540542220,1.12749999,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1720540542413,1.12749999,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720540542621,1.28826187,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720540542822,2.44716126,3073.2,3072.5,3.0]
["bitfinex","ETHUSD",1720540542823,1.12749999,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1720540543131,2.36579898,3073.2,3072.5,6.25461]
["bitfinex","ETHUSD",1720540543306,4.1066275,3073.3,3072.5,6.25461]
["bitfinex","ETHUSD",1720540543307,1.28819772,3073.1,3072.6,3.25455]
["bitfinex","ETHUSD",1720540543511,1.12748183,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720540543922,4.1066275,3073.3,3072.6,3.25455]
["bitfinex","ETHUSD",1720540544124,1.28817487,3073.2,3072.5,3.625478]
["bitfinex","ETHUSD",1720540544435,1.28817487,3073.1,3072.5,6.25466]
["bitfinex","ETHUSD",1720540544731,1.28817487,3073.0,3072.5,6.25466]
["bitfinex","ETHUSD",1720540544934,6.46429025,3073.3,3072.5,6.25466]
["bitfinex","ETHUSD",1720540544935,1.12747008,3072.9,3072.5,6.25466]
["bitfinex","ETHUSD",1720540545099,6.46429025,3073.3,3072.5,6.25466]
["bitfinex","ETHUSD",1720540545100,1.12747008,3073.2,3072.5,6.25466]
["bitfinex","ETHUSD",1720540545300,0.16075181,3073.1,3072.5,6.25466]
["bitfinex","ETHUSD",1720540545500,1.12747008,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1720540545696,1.12747008,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720540545909,4.18798507,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720540546111,1.28817542,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720540546311,1.28817542,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720540546507,1.28817959,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720540546731,4.18798507,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720540546930,1.28817493,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720540547130,1.28817493,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720540547330,1.12747011,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720540547531,1.12747011,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720540547734,1.28818406,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720540548037,1.28818406,3073.0,3072.6,3.0]
["bitfinex","ETHUSD",1720540548236,1.28818406,3073.0,3072.5,2.3533]
["bitfinex","ETHUSD",1720540548237,1.1274748,3072.9,3072.5,3.0]
["bitfinex","ETHUSD",1720540548539,4.18798505,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720540548714,3.64592353,3073.2,3072.3,3.0]
["bitfinex","ETHUSD",1720540548916,1.28826078,3073.1,3072.3,3.0]
["bitfinex","ETHUSD",1720540549115,1.28826078,3073.0,3072.3,6.25483]
["bitfinex","ETHUSD",1720540549328,1.28826078,3072.9,3072.3,6.25483]
["bitfinex","ETHUSD",1720540549538,1.28826078,3072.8,3072.3,6.25483]
["bitfinex","ETHUSD",1720540549728,0.08135759,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720540549927,1.28831277,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720540550122,1.28831277,3073.0,3072.6,3.25447]
["bitfinex","ETHUSD",1720540550326,1.28831277,3072.9,3072.7,3.0]
["bitfinex","ETHUSD",1720540550521,4.1066275,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720540550729,1.28821947,3073.2,3072.8,3.25427]
["bitfinex","ETHUSD",1720540550915,1.28821947,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720540551122,4.1066275,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720540551307,1.12739202,3073.2,3072.9,0.625427]
["bitfinex","ETHUSD",1720540551509,1.28807112,3073.1,3072.9,3.0]
["bitfinex","ETHUSD",1720540551737,4.1066275,3073.3,3072.9,6.25419]
["bitfinex","ETHUSD",1720540551931,1.28809762,3073.2,3072.9,6.25419]
["bitfinex","ETHUSD",1720540552118,1.28809762,3073.1,3072.9,6.25419]
["bitfinex","ETHUSD",1720540552438,1.12743909,3073.0,3072.9,6.25419]
["bitfinex","ETHUSD",1720540552638,4.1066275,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720540552828,1.28804804,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720540553027,1.28804804,3073.1,3072.9,4.149176]
["bitfinex","ETHUSD",1720540553237,19.47,3073.4,3073.2,3.25384]
["bitfinex","ETHUSD",1720540553535,4.1066275,3073.9,3073.5,3.25352]
["bitfinex","ETHUSD",1720540553735,1.28761047,3073.7,3073.5,7.701949]
["bitfinex","ETHUSD",1720540553913,4.1066275,3073.9,3073.5,7.701949]
["bitfinex","ETHUSD",1720540554122,4.1066275,3073.9,3073.6,6.2535]
["bitfinex","ETHUSD",1720540557643,23.5766275,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1720540557826,1.28745818,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1720540558031,1.28745818,3074.1,3073.8,3.0]
["bitfinex","ETHUSD",1720540558242,1.28745818,3074.0,3073.8,3.0]
["bitfinex","ETHUSD",1720540558443,0.08132607,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1720540558647,0.16035303,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1720540558857,0.16035303,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1720540559060,1.12709785,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1720540559227,1.28745088,3074.1,3073.8,3.950685]
["bitfinex","ETHUSD",1720540559428,0.08132607,3074.5,3073.8,3.950685]
["bitfinex","ETHUSD",1720540559629,1.12709536,3074.4,3073.8,3.950685]
["bitfinex","ETHUSD",1720540559834,1.28744604,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1720540560131,1.28744604,3074.2,3073.8,3.0]
["bitfinex","ETHUSD",1720540560313,1.28744604,3074.1,3073.8,3.0]
["bitfinex","ETHUSD",1720540560514,0.16035068,3074.0,3073.8,3.0]
["bitfinex","ETHUSD",1720540560755,1.19991953,3074.5,3073.6,3.25345]
["bitfinex","ETHUSD",1720540560940,1.28748187,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720540561125,1.28748187,3074.3,3073.7,6.25333]
["bitfinex","ETHUSD",1720540561326,0.08132607,3074.5,3073.8,0.950678]
["bitfinex","ETHUSD",1720540561553,1.28741724,3074.4,3073.9,3.25319]
["bitfinex","ETHUSD",1720540561751,16.2566275,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720540561918,1.28734796,3074.5,3073.7,3.0]
["bitfinex","ETHUSD",1720540562126,1.28734796,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720540562376,1.28734796,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1720540562521,0.16031888,3074.2,3073.9,3.0]
["bitfinex","ETHUSD",1720540562721,6.69170025,3074.6,3073.8,3.0]
["bitfinex","ETHUSD",1720540562944,1.28734014,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1720540563159,1.28734014,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1720540563360,1.28734014,3074.3,3073.8,6.25328]
["bitfinex","ETHUSD",1720540563560,4.18795324,3074.6,3073.8,6.25328]
["bitfinex","ETHUSD",1720540563743,1.2873265,3074.5,3073.8,6.25328]
["bitfinex","ETHUSD",1720540563944,1.2873265,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720540564148,4.1066275,3074.6,3074.0,2.3392]
["bitfinex","ETHUSD",1720540564351,1.28723166,3074.5,3074.0,2.3392]
["bitfinex","ETHUSD",1720540564553,1.28723166,3074.4,3074.0,2.3392]
["bitfinex","ETHUSD",1720540564776,4.1066275,3074.6,3074.0,6.8718927]
["bitfinex","ETHUSD",1720540565114,4.1066275,3074.9,3074.7,8.94308]
["bitfinex","ETHUSD",1720540565226,4.1066275,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720540565573,4.1066275,3075.3,3075.2,9.33764]
["bitfinex","ETHUSD",1720540565738,4.1066275,3075.3,3075.2,12.33764]
["bitfinex","ETHUSD",1720540566079,4.1066275,3075.3,3075.2,13.571404]
["bitfinex","ETHUSD",1720540566271,4.1066275,3075.3,3075.2,10.319584]
["bitfinex","ETHUSD",1720540566850,4.1066275,3075.3,3075.2,3.0]
["bitfinex","ETHUSD",1720540567048,4.1066275,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720540567261,4.1066275,3075.3,3074.9,3.0]
["bitfinex","ETHUSD",1720540567576,0.08129745,3075.2,3074.4,2.834]
["bitfinex","ETHUSD",1720540567879,0.08130592,3075.3,3074.5,0.52653]
["bitfinex","ETHUSD",1720540568163,0.08130592,3075.3,3074.4,5.834]
["bitfinex","ETHUSD",1720540568404,0.08130592,3075.3,3074.5,1.151799]
["bitfinex","ETHUSD",1720540569242,0.08130592,3075.3,3073.9,6.08713]
["bitfinex","ETHUSD",1720540569448,2.3586,3075.1,3073.9,2.834]
["bitfinex","ETHUSD",1720540569667,0.08131733,3075.0,3073.9,2.834]
["bitfinex","ETHUSD",1720540569859,0.24399173,3074.9,3073.9,6.08713]
["bitfinex","ETHUSD",1720540570165,0.08132042,3074.8,3073.9,6.08713]
["bitfinex","ETHUSD",1720540570749,0.08132042,3074.8,3073.9,2.834]
["bitfinex","ETHUSD",1720540571784,2.3988,3074.6,3073.1,2.81798622]
["bitfinex","ETHUSD",1720540572003,2.3988,3074.6,3073.2,6.08787]
["bitfinex","ETHUSD",1720540572004,4.1066275,3074.4,3073.2,6.08787]
["bitfinex","ETHUSD",1720540572183,0.08133131,3074.3,3073.2,6.08786]
["bitfinex","ETHUSD",1720540572346,1.20856458,3074.3,3073.4,6.50727]
["bitfinex","ETHUSD",1720540572546,0.08133131,3074.3,3073.5,3.25353]
["bitfinex","ETHUSD",1720540572755,4.1066275,3074.4,3073.6,2.89906489]
["bitfinex","ETHUSD",1720540572971,4.1066275,3074.4,3074.0,2.834]
["bitfinex","ETHUSD",1720540573179,12.15,3074.7,3074.0,2.834]
["bitfinex","ETHUSD",1720540573397,12.15,3074.7,3074.0,6.08698]
["bitfinex","ETHUSD",1720540573551,12.15,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720540573752,12.15,3074.7,3074.0,2.834]
["bitfinex","ETHUSD",1720540575049,12.15,3074.7,3074.1,6.50586]
["bitfinex","ETHUSD",1720540575248,12.15,3074.7,3074.2,0.933986]
["bitfinex","ETHUSD",1720540575450,12.15,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720540576466,12.15,3074.7,3074.4,2.834]
["bitfinex","ETHUSD",1720540576776,12.15,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720540576974,4.1066275,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1720540577171,4.1066275,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720540577769,4.1066275,3075.2,3074.7,6.50459]
["bitfinex","ETHUSD",1720540578356,4.1066275,3075.2,3074.9,3.25208]
["bitfinex","ETHUSD",1720540578561,4.1066275,3075.2,3075.0,0.850428]
["bitfinex","ETHUSD",1720540578882,4.1066275,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720540579060,0.1135974,3075.4,3075.1,6.25192]
["bitfinex","ETHUSD",1720540579258,0.1135974,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720540579475,0.1135974,3075.4,3075.3,4.202073]
["bitfinex","ETHUSD",1720540580182,0.1135974,3075.4,3075.3,0.950363]
["bitfinex","ETHUSD",1720540580364,0.1135974,3075.4,3075.3,4.202073]
["bitfinex","ETHUSD",1720540580569,0.1135974,3075.4,3075.1,3.0]
["bitfinex","ETHUSD",1720540580877,0.1135974,3075.4,3075.0,0.850428]
["bitfinex","ETHUSD",1720540581682,0.1135974,3075.4,3075.0,4.102348]
["bitfinex","ETHUSD",1720540581858,0.1135974,3075.4,3075.1,3.0]
["bitfinex","ETHUSD",1720540582055,0.1135974,3075.4,3075.1,4.3354408]
["bitfinex","ETHUSD",1720540583388,0.1135974,3075.4,3075.1,7.65232389]
["bitfinex","ETHUSD",1720540583598,0.1135974,3075.4,3075.2,3.25178]
["bitfinex","ETHUSD",1720540584594,0.1135974,3075.4,3075.3,3.31674015]
["bitfinex","ETHUSD",1720540584959,0.1135974,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720540585188,0.1135974,3075.4,3075.3,7.87070608]
["bitfinex","ETHUSD",1720540585493,0.1135974,3075.4,3075.3,4.61899608]
["bitfinex","ETHUSD",1720540585797,0.1135974,3075.4,3075.1,3.0]
["bitfinex","ETHUSD",1720540585992,0.1135974,3075.4,3074.8,2.834]
["bitfinex","ETHUSD",1720540586199,0.1135974,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1720540586883,0.1135974,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720540587997,0.1135974,3075.4,3075.0,6.50404]
["bitfinex","ETHUSD",1720540588168,0.1135974,3075.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720540589064,0.1135974,3075.4,3074.9,3.53543]
["bitfinex","ETHUSD",1720540589282,0.1135974,3075.4,3074.9,0.2834]
["bitfinex","ETHUSD",1720540594092,0.19489304,3075.4,3074.4,6.08661]
["bitfinex","ETHUSD",1720540594297,1.12670862,3075.3,3074.4,6.08661]
["bitfinex","ETHUSD",1720540594493,0.19489304,3075.4,3074.4,6.695271]
["bitfinex","ETHUSD",1720540594698,1.12677625,3075.3,3074.4,6.695271]
["bitfinex","ETHUSD",1720540595020,1.12679674,3075.2,3074.4,6.695271]
["bitfinex","ETHUSD",1720540595177,1.12678761,3075.1,3074.4,6.695231]
["bitfinex","ETHUSD",1720540595373,0.19489304,3075.4,3074.5,3.9220671]
["bitfinex","ETHUSD",1720540595699,0.19489304,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720540595700,1.12675861,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1720540595895,0.1135974,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1720540596103,1.12673247,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1720540596300,0.1135974,3075.4,3074.7,3.96972671]
["bitfinex","ETHUSD",1720540596488,1.12671443,3075.3,3074.7,0.71743671]
["bitfinex","ETHUSD",1720540596804,0.1135974,3075.4,3074.5,0.6695271]
["bitfinex","ETHUSD",1720540596805,1.12671443,3075.2,3074.5,0.6695271]
["bitfinex","ETHUSD",1720540597121,0.19489663,3075.4,3074.4,6.08664]
["bitfinex","ETHUSD",1720540597286,1.12678926,3075.3,3074.4,6.08664]
["bitfinex","ETHUSD",1720540597484,0.19489663,3075.4,3074.4,6.08664]
["bitfinex","ETHUSD",1720540597485,1.20809263,3075.2,3074.4,2.834]
["bitfinex","ETHUSD",1720540597679,3.38258926,3075.1,3074.0,8.41203]
["bitfinex","ETHUSD",1720540597880,1.20810114,3075.0,3074.1,0.841203]
["bitfinex","ETHUSD",1720540598107,0.08131188,3075.0,3074.0,6.08702]
["bitfinex","ETHUSD",1720540598277,1.12695751,3074.9,3074.0,6.08702]
["bitfinex","ETHUSD",1720540598488,1.12695751,3074.8,3074.3,2.3629]
["bitfinex","ETHUSD",1720540598738,0.08131227,3075.3,3074.4,3.814212]
["bitfinex","ETHUSD",1720540598896,1.12683814,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1720540599097,1.12683814,3075.1,3074.8,2.834]
["bitfinex","ETHUSD",1720540599398,4.2202249,3075.4,3074.8,9.33833]
["bitfinex","ETHUSD",1720540599590,4.2202249,3075.4,3074.8,2.834]
["bitfinex","ETHUSD",1720540599933,1.12670712,3075.3,3074.8,2.834]
["bitfinex","ETHUSD",1720540600228,4.2202249,3075.4,3074.8,7.020101]
["bitfinex","ETHUSD",1720540600431,1.1267042,3075.3,3074.4,9.33921]
["bitfinex","ETHUSD",1720540600594,1.1267042,3075.2,3074.4,6.0866]
["bitfinex","ETHUSD",1720540600910,1.1267042,3075.2,3074.4,2.834]
["bitfinex","ETHUSD",1720540601495,0.16011142,3075.1,3074.4,2.834]
["bitfinex","ETHUSD",1720540601694,0.16011142,3075.1,3074.0,2.834]
["bitfinex","ETHUSD",1720540601695,1.1267042,3075.0,3074.0,2.834]
["bitfinex","ETHUSD",1720540601926,1.2870829,3074.9,3074.1,1.160032]
["bitfinex","ETHUSD",1720540602145,1.12690103,3074.8,3074.0,6.08708]
["bitfinex","ETHUSD",1720540602325,0.08131189,3075.0,3074.0,6.08708]
["bitfinex","ETHUSD",1720540602326,1.12690103,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720540602493,1.12690103,3074.9,3074.2,4.186874]
["bitfinex","ETHUSD",1720540603514,1.12690103,3074.9,3074.4,2.834]
["bitfinex","ETHUSD",1720540604931,1.12690103,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1720540605233,4.2202249,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720540605392,4.2202249,3075.4,3074.9,0.325222]
["bitfinex","ETHUSD",1720540605597,1.28673612,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720540605839,4.2202249,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720540606128,1.28669862,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720540606334,1.1267111,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720540606623,1.12672615,3075.1,3074.8,3.25222]
["bitfinex","ETHUSD",1720540606831,1.12676166,3075.0,3074.4,6.08661]
["bitfinex","ETHUSD",1720540607027,0.08129797,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720540607197,1.28682519,3075.2,3074.5,3.608661]
["bitfinex","ETHUSD",1720540607521,1.12677616,3075.1,3074.5,3.608661]
["bitfinex","ETHUSD",1720540607727,1.12677616,3075.0,3074.5,6.861151]
["bitfinex","ETHUSD",1720540608028,4.2202249,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720540608218,1.28681273,3075.3,3074.8,3.99966141]
["bitfinex","ETHUSD",1720540608418,1.28677783,3075.2,3074.8,3.25223]
["bitfinex","ETHUSD",1720540608619,1.12676975,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720540608807,1.12676975,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720540609013,4.2202249,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720540609221,1.28667042,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720540609428,1.28667042,3075.3,3074.7,6.39852641]
["bitfinex","ETHUSD",1720540609429,1.12671271,3075.2,3074.7,6.39852641]
["bitfinex","ETHUSD",1720540609599,1.12671271,3075.1,3074.8,0.73680505]
["bitfinex","ETHUSD",1720540609800,4.2202249,3075.4,3074.8,3.98897505]
["bitfinex","ETHUSD",1720540610127,1.28667234,3075.3,3074.8,3.98897505]
["bitfinex","ETHUSD",1720540610321,1.12669757,3075.2,3074.9,4.29078315]
["bitfinex","ETHUSD",1720540610520,4.2202249,3075.4,3074.9,4.29078315]
["bitfinex","ETHUSD",1720540610725,1.1266118,3075.3,3075.0,4.00631532]
["bitfinex","ETHUSD",1720540610921,4.2202249,3075.4,3075.0,4.00631532]
["bitfinex","ETHUSD",1720540611110,4.2202249,3075.4,3075.0,7.25827532]
["bitfinex","ETHUSD",1720540611313,4.2202249,3075.4,3075.0,4.00625532]
["bitfinex","ETHUSD",1720540611506,1.12659807,3075.3,3075.0,4.00625532]
["bitfinex","ETHUSD",1720540611706,4.2202249,3075.4,3075.1,0.40062553]
["bitfinex","ETHUSD",1720540612037,1.12660646,3075.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720540612233,0.1135974,3075.4,3074.8,9.33832]
["bitfinex","ETHUSD",1720540612537,1.28653924,3075.3,3074.7,0.72218641]
["bitfinex","ETHUSD",1720540612737,1.28653924,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720540613031,1.28676576,3075.1,3074.5,6.25248]
["bitfinex","ETHUSD",1720540613215,1.28676576,3075.0,3074.5,7.406809]
["bitfinex","ETHUSD",1720540613425,1.1267456,3074.9,3074.6,3.25244]
["bitfinex","ETHUSD",1720540613713,2.4838974,3075.4,3074.6,4.6017759]
["bitfinex","ETHUSD",1720540613919,1.28680082,3075.3,3074.6,4.6017759]
["bitfinex","ETHUSD",1720540614113,1.28680082,3075.2,3074.6,1.3493359]
["bitfinex","ETHUSD",1720540614313,1.28680082,3075.1,3074.6,1.3493359]
["bitfinex","ETHUSD",1720540614513,1.28680082,3075.0,3074.6,1.3493359]
["bitfinex","ETHUSD",1720540614713,0.08130355,3075.3,3074.6,1.3493359]
["bitfinex","ETHUSD",1720540614714,1.12676363,3074.9,3074.6,1.3493359]
["bitfinex","ETHUSD",1720540614930,1.12676363,3075.2,3074.5,6.25252]
["bitfinex","ETHUSD",1720540615132,0.16005634,3075.1,3074.5,6.25252]
["bitfinex","ETHUSD",1720540615306,1.12676363,3075.0,3074.5,7.732101]
["bitfinex","ETHUSD",1720540615703,1.12676363,3074.9,3074.5,4.479581]
["bitfinex","ETHUSD",1720540615922,1.12676363,3074.8,3074.5,3.0]
["bitfinex","ETHUSD",1720540616129,1.12676363,3075.2,3074.4,2.834]
["bitfinex","ETHUSD",1720540616325,1.36817243,3075.1,3074.4,2.834]
["bitfinex","ETHUSD",1720540616533,0.08130985,3075.1,3074.4,2.834]
["bitfinex","ETHUSD",1720540616733,1.2869395,3075.0,3074.4,2.834]
["bitfinex","ETHUSD",1720540617001,1.28695499,3074.9,3074.4,2.834]
["bitfinex","ETHUSD",1720540617203,1.12684289,3074.8,3074.5,3.25245]
["bitfinex","ETHUSD",1720540617435,4.18793164,3075.3,3074.5,3.25245]
["bitfinex","ETHUSD",1720540617640,1.28673116,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1720540617935,1.28673116,3075.1,3074.6,3.25237]
["bitfinex","ETHUSD",1720540618234,1.12672781,3075.0,3074.6,3.25237]
["bitfinex","ETHUSD",1720540618431,1.12672781,3075.1,3074.6,4.2471165]
["bitfinex","ETHUSD",1720540618603,1.12672781,3075.0,3074.6,4.2471165]
["bitfinex","ETHUSD",1720540618803,1.12672781,3074.9,3074.6,4.2471165]
["bitfinex","ETHUSD",1720540619001,1.12672781,3075.1,3074.6,4.2471165]
["bitfinex","ETHUSD",1720540619238,0.16002253,3075.0,3074.6,4.2471165]
["bitfinex","ETHUSD",1720540619437,1.12672781,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720540619609,0.16002253,3074.8,3074.4,3.0]
["bitfinex","ETHUSD",1720540619939,1.12672781,3074.7,3074.4,4.233938]
["bitfinex","ETHUSD",1720540620436,1.12684188,3074.6,3074.4,4.233938]
["bitfinex","ETHUSD",1720540620636,0.42186141,3075.2,3074.4,3.0]
["bitfinex","ETHUSD",1720540620833,2.4824,3075.0,3073.9,5.61264]
["bitfinex","ETHUSD",1720540621036,2.86345361,3074.9,3073.9,5.61263]
["bitfinex","ETHUSD",1720540621235,1.28696016,3074.8,3074.2,3.25287]
["bitfinex","ETHUSD",1720540621436,2.4824,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720540621437,1.28696016,3074.7,3074.4,3.25263]
["bitfinex","ETHUSD",1720540621645,1.12684489,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720540621856,0.3405577,3075.2,3074.6,6.08638]
["bitfinex","ETHUSD",1720540622009,1.28670124,3075.1,3074.6,6.08638]
["bitfinex","ETHUSD",1720540622213,1.28670124,3075.0,3074.6,2.834]
["bitfinex","ETHUSD",1720540622434,0.3405577,3075.2,3074.6,2.834]
["bitfinex","ETHUSD",1720540622435,1.28670124,3074.9,3074.6,2.834]
["bitfinex","ETHUSD",1720540622636,1.28670124,3074.8,3074.6,2.834]
["bitfinex","ETHUSD",1720540622835,1.28670124,3074.7,3074.4,3.2526]
["bitfinex","ETHUSD",1720540623110,0.16014048,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720540623328,1.12687293,3074.6,3074.4,3.86126]
["bitfinex","ETHUSD",1720540623550,1.11827322,3075.1,3074.2,6.08686]
["bitfinex","ETHUSD",1720540623752,1.36831573,3075.0,3074.2,2.834]
["bitfinex","ETHUSD",1720540623954,2.40530784,3074.9,3074.2,2.834]
["bitfinex","ETHUSD",1720540624232,1.28699984,3074.8,3074.2,2.834]
["bitfinex","ETHUSD",1720540624437,1.28699984,3074.7,3074.2,2.834]
["bitfinex","ETHUSD",1720540624738,1.28699984,3074.6,3074.2,2.834]
["bitfinex","ETHUSD",1720540624953,1.28699984,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1720540625172,1.28699984,3074.4,3074.0,1.186576]
["bitfinex","ETHUSD",1720540625492,1.28707148,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1720540625645,0.0813201,3074.8,3073.9,3.25314]
["bitfinex","ETHUSD",1720540625847,1.36929021,3074.7,3073.9,3.25314]
["bitfinex","ETHUSD",1720540626081,1.36929021,3074.7,3073.8,2.834]
["bitfinex","ETHUSD",1720540626082,1.28715982,3074.6,3073.8,2.834]
["bitfinex","ETHUSD",1720540626361,1.36848787,3074.5,3073.6,2.3869]
["bitfinex","ETHUSD",1720540626585,0.16021162,3074.4,3073.4,2.834]
["bitfinex","ETHUSD",1720540626867,1.36879821,3074.3,3073.4,2.834]
["bitfinex","ETHUSD",1720540627078,0.08133521,3074.2,3073.4,2.834]
["bitfinex","ETHUSD",1720540627359,0.16037394,3074.1,3073.4,2.834]
["bitfinex","ETHUSD",1720540627747,1.28750093,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540628062,0.1603909,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540628258,2.33803521,3074.2,3073.4,3.688233]
["bitfinex","ETHUSD",1720540628426,1.36890473,3074.1,3073.4,2.834]
["bitfinex","ETHUSD",1720540628625,1.28756953,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540628828,1.28756953,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540629063,1.28756953,3073.8,3073.4,2.834]
["bitfinex","ETHUSD",1720540629259,1.28756953,3073.7,3073.4,2.834]
["bitfinex","ETHUSD",1720540629462,2.2567,3074.2,3073.4,2.834]
["bitfinex","ETHUSD",1720540629765,1.28768354,3074.1,3073.4,2.834]
["bitfinex","ETHUSD",1720540629965,1.28768354,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540630133,1.28768354,3073.9,3073.4,4.013615]
["bitfinex","ETHUSD",1720540630334,2.2567,3074.2,3073.4,4.013615]
["bitfinex","ETHUSD",1720540630534,1.36901459,3074.1,3073.4,2.834]
["bitfinex","ETHUSD",1720540630831,1.28767943,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540631043,1.28767943,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540631242,1.28767943,3073.8,3073.4,2.834]
["bitfinex","ETHUSD",1720540631443,0.31513868,3074.1,3073.4,2.834]
["bitfinex","ETHUSD",1720540631644,0.31513868,3074.1,3072.9,5.75034]
["bitfinex","ETHUSD",1720540631645,1.28781843,3074.0,3073.0,2.834]
["bitfinex","ETHUSD",1720540631862,1.3691602,3073.9,3073.1,1.183852]
["bitfinex","ETHUSD",1720540632061,1.28781843,3073.8,3073.1,1.183852]
["bitfinex","ETHUSD",1720540632365,0.16053161,3073.7,3073.1,1.183852]
["bitfinex","ETHUSD",1720540632569,0.08134177,3073.9,3073.1,1.183852]
["bitfinex","ETHUSD",1720540632860,1.28788933,3073.8,3073.1,1.183852]
["bitfinex","ETHUSD",1720540633067,1.28788933,3073.7,3073.1,1.183852]
["bitfinex","ETHUSD",1720540633246,0.08134175,3074.0,3073.1,1.183852]
["bitfinex","ETHUSD",1720540633452,1.28789473,3073.9,3073.1,1.183852]
["bitfinex","ETHUSD",1720540633647,1.36923648,3073.8,3073.1,1.183852]
["bitfinex","ETHUSD",1720540633867,1.28789473,3073.7,3073.0,2.834]
["bitfinex","ETHUSD",1720540634046,0.08134175,3073.8,3073.0,2.834]
["bitfinex","ETHUSD",1720540634363,1.2879279,3073.7,3073.0,2.834]
["bitfinex","ETHUSD",1720540634555,0.08134175,3073.8,3073.0,2.834]
["bitfinex","ETHUSD",1720540635059,0.16058785,3073.7,3073.0,3.1174]
["bitfinex","ETHUSD",1720540635469,0.08134175,3073.8,3073.0,3.1174]
["bitfinex","ETHUSD",1720540638573,0.08134175,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1720540638868,0.08134175,3073.8,3073.0,3.1174]
["bitfinex","ETHUSD",1720540639072,0.55,3073.7,3073.0,2.834]
["bitfinex","ETHUSD",1720540639272,0.08134979,3073.6,3073.0,2.834]
["bitfinex","ETHUSD",1720540643577,0.34060895,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1720540643758,0.55,3073.9,3073.2,0.91531597]
["bitfinex","ETHUSD",1720540644500,0.34060895,3074.0,3073.2,4.23430163]
["bitfinex","ETHUSD",1720540644793,0.42195353,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1720540644958,0.42195353,3074.0,3073.3,3.9707116]
["bitfinex","ETHUSD",1720540645167,0.42195353,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1720540646557,0.42195353,3074.0,3073.2,0.91531597]
["bitfinex","ETHUSD",1720540646878,0.34060895,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1720540647091,2.48313992,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1720540647260,2.48313992,3074.6,3073.8,6.0873]
["bitfinex","ETHUSD",1720540647459,2.48313992,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1720540647642,2.48313992,3074.6,3073.9,3.90873]
["bitfinex","ETHUSD",1720540647851,1.12701347,3074.5,3073.9,3.90873]
["bitfinex","ETHUSD",1720540648149,1.12701347,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720540648350,2.48313992,3074.6,3073.7,3.0]
["bitfinex","ETHUSD",1720540648680,2.48313992,3074.6,3073.7,3.908742]
["bitfinex","ETHUSD",1720540648681,1.12705489,3074.5,3073.7,3.908742]
["bitfinex","ETHUSD",1720540648876,2.48313992,3074.6,3073.7,7.162092]
["bitfinex","ETHUSD",1720540649059,1.67708547,3074.5,3073.7,7.162092]
["bitfinex","ETHUSD",1720540649266,1.12708547,3074.4,3074.0,6.08703]
["bitfinex","ETHUSD",1720540649457,2.4438,3075.0,3074.0,6.08703]
["bitfinex","ETHUSD",1720540649663,1.12694137,3074.9,3074.0,6.08703]
["bitfinex","ETHUSD",1720540649865,1.12694137,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720540650170,0.34059226,3075.1,3074.4,2.834]
["bitfinex","ETHUSD",1720540650381,1.1268548,3075.0,3074.4,2.834]
["bitfinex","ETHUSD",1720540650562,1.1268548,3074.9,3074.4,2.834]
["bitfinex","ETHUSD",1720540650758,0.34059226,3075.1,3074.4,3.767947]
["bitfinex","ETHUSD",1720540651053,1.12686711,3075.0,3074.4,3.767947]
["bitfinex","ETHUSD",1720540651252,1.12686711,3074.9,3074.4,3.767947]
["bitfinex","ETHUSD",1720540651485,0.42190292,3075.1,3074.4,3.767947]
["bitfinex","ETHUSD",1720540651670,1.12686013,3075.0,3074.5,0.7020647]
["bitfinex","ETHUSD",1720540651978,1.12680354,3074.9,3074.5,0.7020647]
["bitfinex","ETHUSD",1720540652208,0.4219029,3075.1,3074.5,0.7020647]
["bitfinex","ETHUSD",1720540652483,1.1268737,3075.0,3074.4,2.834]
["bitfinex","ETHUSD",1720540652667,0.4219029,3075.1,3074.4,2.834]
["bitfinex","ETHUSD",1720540652874,1.12690655,3075.0,3074.4,2.834]
["bitfinex","ETHUSD",1720540653267,1.12690655,3075.0,3074.4,3.442677]
["bitfinex","ETHUSD",1720540655054,0.63131057,3074.9,3074.1,2.4314]
["bitfinex","ETHUSD",1720540655306,1.12690655,3074.8,3074.1,2.4314]
["bitfinex","ETHUSD",1720540656185,0.08131668,3074.7,3073.9,5.834]
["bitfinex","ETHUSD",1720540656384,0.08131668,3074.8,3073.9,9.0871]
["bitfinex","ETHUSD",1720540656555,0.08131668,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720540656886,1.12691875,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720540657064,0.08131668,3074.8,3074.1,4.234018]
["bitfinex","ETHUSD",1720540657465,1.12693783,3074.7,3074.1,4.234018]
["bitfinex","ETHUSD",1720540657665,0.08131668,3074.8,3074.2,3.0]
["bitfinex","ETHUSD",1720540657985,1.12693992,3074.7,3074.1,1.234018]
["bitfinex","ETHUSD",1720540658190,0.08131668,3074.8,3074.2,0.4234018]
["bitfinex","ETHUSD",1720540658783,0.63131871,3074.9,3074.2,0.4234018]
["bitfinex","ETHUSD",1720540658948,0.55,3074.9,3074.3,5.82343898]
["bitfinex","ETHUSD",1720540659474,0.34059226,3075.1,3074.5,3.2525]
["bitfinex","ETHUSD",1720540659780,0.34059226,3075.1,3074.3,3.05449055]
["bitfinex","ETHUSD",1720540659781,0.1135974,3075.4,3074.7,6.08633]
["bitfinex","ETHUSD",1720540660560,0.1135974,3075.4,3074.8,3.25215]
["bitfinex","ETHUSD",1720540660963,0.1135974,3075.4,3074.7,6.08633]
["bitfinex","ETHUSD",1720540660964,0.19489325,3075.4,3074.7,2.834]
["bitfinex","ETHUSD",1720540661163,0.19489325,3075.4,3074.5,3.25256]
["bitfinex","ETHUSD",1720540661164,1.12671256,3075.3,3074.5,3.25256]
["bitfinex","ETHUSD",1720540661369,0.08130254,3075.3,3074.5,4.47110492]
["bitfinex","ETHUSD",1720540661570,0.19490069,3075.4,3074.5,4.47110492]
["bitfinex","ETHUSD",1720540661777,1.2867937,3075.3,3074.5,7.72360492]
["bitfinex","ETHUSD",1720540662054,1.12675204,3075.2,3074.6,0.80713942]
["bitfinex","ETHUSD",1720540662258,1.12675204,3075.3,3074.6,0.80713942]
["bitfinex","ETHUSD",1720540662474,0.19490069,3075.4,3074.5,3.2525]
["bitfinex","ETHUSD",1720540662475,0.19490069,3075.4,3074.5,6.50499]
["bitfinex","ETHUSD",1720540662679,0.19490069,3075.4,3074.6,3.0]
["bitfinex","ETHUSD",1720540662878,0.1135974,3075.4,3074.7,3.784499]
["bitfinex","ETHUSD",1720540663100,0.1135974,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720540667488,1.67676629,3075.3,3074.3,2.4984]
["bitfinex","ETHUSD",1720540667790,1.3871134,3075.2,3074.3,2.4984]
["bitfinex","ETHUSD",1720540667962,1.67676629,3075.1,3074.3,2.4984]
["bitfinex","ETHUSD",1720540668162,0.55,3075.1,3074.3,2.4984]
["bitfinex","ETHUSD",1720540668489,1.12686308,3075.0,3074.3,2.4984]
["bitfinex","ETHUSD",1720540668787,0.08131071,3075.0,3074.3,2.4984]
["bitfinex","ETHUSD",1720540668999,0.08131071,3075.0,3074.2,3.0]
["bitfinex","ETHUSD",1720540669201,0.55,3074.9,3074.2,3.0]
["bitfinex","ETHUSD",1720540669501,0.08131837,3074.8,3074.2,3.0]
["bitfinex","ETHUSD",1720540669860,0.08131837,3074.8,3074.1,2.834]
["bitfinex","ETHUSD",1720540670061,1.1269772,3074.7,3074.1,2.834]
["bitfinex","ETHUSD",1720540670260,0.17582956,3074.7,3074.1,2.834]
["bitfinex","ETHUSD",1720540670515,1.12698514,3074.6,3074.1,2.834]
["bitfinex","ETHUSD",1720540670709,0.08131837,3074.8,3074.1,2.834]
["bitfinex","ETHUSD",1720540670889,1.1269927,3074.7,3074.1,2.834]
["bitfinex","ETHUSD",1720540671093,0.08131837,3074.8,3074.1,2.834]
["bitfinex","ETHUSD",1720540671316,1.208318,3074.6,3073.9,2.3065]
["bitfinex","ETHUSD",1720540671612,1.208318,3074.6,3073.7,2.834]
["bitfinex","ETHUSD",1720540671613,0.74185698,3074.5,3073.7,2.834]
["bitfinex","ETHUSD",1720540671900,0.74185698,3074.5,3073.5,2.3036]
["bitfinex","ETHUSD",1720540671901,0.08132554,3074.4,3073.5,2.3036]
["bitfinex","ETHUSD",1720540672061,1.67704719,3074.3,3073.6,2.834]
["bitfinex","ETHUSD",1720540672405,0.08133291,3074.8,3074.0,2.834]
["bitfinex","ETHUSD",1720540672698,2.07496195,3074.7,3074.0,2.834]
["bitfinex","ETHUSD",1720540672859,1.36858949,3074.6,3074.0,2.834]
["bitfinex","ETHUSD",1720540673060,1.67697431,3074.5,3074.0,2.834]
["bitfinex","ETHUSD",1720540673283,1.12697431,3074.4,3074.0,2.834]
["bitfinex","ETHUSD",1720540675077,0.55,3074.5,3074.0,2.834]
["bitfinex","ETHUSD",1720540675280,1.1270395,3074.4,3074.0,2.834]
["bitfinex","ETHUSD",1720540675583,1.1270395,3074.3,3074.0,2.834]
["bitfinex","ETHUSD",1720540675784,1.1270395,3074.2,3074.0,2.834]
["bitfinex","ETHUSD",1720540676103,0.55,3074.5,3074.0,2.834]
["bitfinex","ETHUSD",1720540676270,1.12706439,3074.4,3073.6,2.834]
["bitfinex","ETHUSD",1720540676473,1.12706439,3074.3,3073.6,2.834]
["bitfinex","ETHUSD",1720540677474,1.12706439,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1720540678607,1.12706439,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720540678773,1.12703202,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1720540678983,1.12703202,3074.2,3073.6,6.08749]
["bitfinex","ETHUSD",1720540679177,1.12703202,3074.4,3073.6,2.834]
["bitfinex","ETHUSD",1720540679379,1.12706213,3074.3,3073.6,2.834]
["bitfinex","ETHUSD",1720540679582,1.12706213,3074.2,3073.6,2.834]
["bitfinex","ETHUSD",1720540679781,0.55,3074.5,3073.6,2.834]
["bitfinex","ETHUSD",1720540680003,1.12706917,3074.4,3073.6,6.0875]
["bitfinex","ETHUSD",1720540680167,1.12706917,3074.3,3073.6,2.834]
["bitfinex","ETHUSD",1720540680519,0.6313339,3074.2,3073.6,2.834]
["bitfinex","ETHUSD",1720540680715,1.12706917,3074.1,3073.6,2.834]
["bitfinex","ETHUSD",1720540681593,1.12716776,3074.0,3073.6,2.834]
["bitfinex","ETHUSD",1720540681806,1.12716776,3073.9,3073.6,2.834]
["bitfinex","ETHUSD",1720540681972,0.6313339,3074.2,3073.6,2.834]
["bitfinex","ETHUSD",1720540682173,1.12717481,3074.1,3073.6,2.834]
["bitfinex","ETHUSD",1720540682373,1.12717481,3074.0,3073.6,2.834]
["bitfinex","ETHUSD",1720540682568,0.6313339,3074.2,3073.6,2.834]
["bitfinex","ETHUSD",1720540682770,1.12713625,3074.1,3073.6,2.834]
["bitfinex","ETHUSD",1720540682979,1.12713625,3074.0,3073.6,2.834]
["bitfinex","ETHUSD",1720540683187,1.12713625,3074.1,3073.6,2.834]
["bitfinex","ETHUSD",1720540683387,1.12711646,3074.0,3073.6,2.834]
["bitfinex","ETHUSD",1720540683595,0.55,3074.2,3073.6,2.834]
["bitfinex","ETHUSD",1720540683798,1.12711529,3074.1,3073.6,2.834]
["bitfinex","ETHUSD",1720540684086,7.41,3074.4,3073.7,5.59379]
["bitfinex","ETHUSD",1720540684291,1.12703743,3074.3,3074.0,2.834]
["bitfinex","ETHUSD",1720540684486,7.41,3074.4,3074.0,3.12390599]
["bitfinex","ETHUSD",1720540684700,19.47,3074.6,3074.1,2.4657]
["bitfinex","ETHUSD",1720540685001,19.47,3074.6,3074.4,2.834]
["bitfinex","ETHUSD",1720540685204,7.41,3074.8,3074.4,2.834]
["bitfinex","ETHUSD",1720540685506,1.12688794,3074.7,3074.4,2.834]
["bitfinex","ETHUSD",1720540685706,1.12687537,3074.6,3074.0,2.834]
["bitfinex","ETHUSD",1720540685922,1.12687537,3074.5,3074.0,2.834]
["bitfinex","ETHUSD",1720540686121,1.12687537,3074.6,3074.0,2.834]
["bitfinex","ETHUSD",1720540686293,1.12687537,3074.5,3074.0,2.834]
["bitfinex","ETHUSD",1720540686981,1.12687537,3074.5,3073.7,3.0]
["bitfinex","ETHUSD",1720540686982,0.631324,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720540687290,1.12687537,3074.3,3073.8,3.0]
["bitfinex","ETHUSD",1720540687485,0.08133187,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1720540687691,1.12687537,3074.1,3073.7,3.0]
["bitfinex","ETHUSD",1720540687907,1.20820722,3074.1,3073.0,2.3177]
["bitfinex","ETHUSD",1720540688197,1.67687537,3074.0,3073.1,2.834]
["bitfinex","ETHUSD",1720540688398,1.12687537,3073.9,3073.1,4.000002]
["bitfinex","ETHUSD",1720540688822,0.55,3074.0,3073.1,1.166002]
["bitfinex","ETHUSD",1720540688823,0.63133982,3073.8,3073.1,1.166002]
["bitfinex","ETHUSD",1720540689028,1.20867921,3073.8,3073.0,2.834]
["bitfinex","ETHUSD",1720540689188,1.12733939,3073.7,3073.0,2.834]
["bitfinex","ETHUSD",1720540689527,1.12733939,3073.7,3073.2,2.2811]
["bitfinex","ETHUSD",1720540689837,7.41,3074.3,3073.4,2.834]
["bitfinex","ETHUSD",1720540690029,1.12717817,3074.2,3073.4,2.834]
["bitfinex","ETHUSD",1720540690235,1.12717817,3074.1,3073.4,3.970886]
["bitfinex","ETHUSD",1720540690431,7.41,3074.3,3073.4,3.970886]
["bitfinex","ETHUSD",1720540690587,1.12716513,3074.2,3073.4,7.224596]
["bitfinex","ETHUSD",1720540690789,1.12716513,3074.1,3073.5,1.0478356]
["bitfinex","ETHUSD",1720540691138,1.20850019,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540691297,1.1272149,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540691489,0.08133244,3074.0,3073.4,2.834]
["bitfinex","ETHUSD",1720540691822,2.49101222,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540691987,1.36376047,3073.9,3073.4,2.834]
["bitfinex","ETHUSD",1720540692182,1.12724343,3073.8,3073.4,2.834]
["bitfinex","ETHUSD",1720540692491,1.36378617,3074.1,3073.4,3.64551]
["bitfinex","ETHUSD",1720540692697,1.12716583,3074.0,3073.4,6.89915]
["bitfinex","ETHUSD",1720540692892,1.36378617,3074.2,3073.6,2.4583]
["bitfinex","ETHUSD",1720540693116,8.77378617,3074.3,3073.6,2.4583]
["bitfinex","ETHUSD",1720540693290,3.04087911,3074.2,3073.6,2.4583]
["bitfinex","ETHUSD",1720540693492,1.12711872,3074.1,3073.6,2.4583]
["bitfinex","ETHUSD",1720540693698,7.41,3074.3,3074.2,5.72707]
["bitfinex","ETHUSD",1720540693919,2.04543557,3074.9,3074.2,5.72707]
["bitfinex","ETHUSD",1720540693920,7.41,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720540695101,7.41,3074.8,3074.7,6.25234]
["bitfinex","ETHUSD",1720540695421,7.41,3074.8,3074.7,9.50468]
["bitfinex","ETHUSD",1720540695600,7.41,3074.8,3074.7,6.25234]
["bitfinex","ETHUSD",1720540695797,7.41,3074.8,3074.7,7.455154]
["bitfinex","ETHUSD",1720540696393,7.41,3074.8,3074.7,13.289154]
["bitfinex","ETHUSD",1720540697221,7.41,3074.8,3074.7,18.975794]
["bitfinex","ETHUSD",1720540697440,7.41,3074.8,3074.7,15.723454]
["bitfinex","ETHUSD",1720540697805,7.41,3074.8,3074.7,18.975794]
["bitfinex","ETHUSD",1720540698043,7.41,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720540698332,0.1135974,3075.4,3074.9,3.2521]
["bitfinex","ETHUSD",1720540698333,0.1135974,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720540698522,0.1135974,3075.4,3075.3,7.153762]
["bitfinex","ETHUSD",1720540698865,0.1135974,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720540699406,0.1135974,3075.4,3075.3,9.33742]
["bitfinex","ETHUSD",1720540700226,0.1135974,3075.4,3075.3,6.08571]
["bitfinex","ETHUSD",1720540701726,0.1135974,3075.4,3075.3,9.33742]
["bitfinex","ETHUSD",1720540701931,0.1135974,3075.4,3075.3,12.33742]
["bitfinex","ETHUSD",1720540702136,0.1135974,3075.4,3075.3,15.862762]
["bitfinex","ETHUSD",1720540702548,0.1135974,3075.4,3075.3,19.114472]
["bitfinex","ETHUSD",1720540703549,7.41,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720540703746,7.41,3075.8,3075.7,9.33658]
["bitfinex","ETHUSD",1720540705373,7.41,3075.8,3075.7,12.33658]
["bitfinex","ETHUSD",1720540705563,7.41,3075.8,3075.7,13.895381]
["bitfinex","ETHUSD",1720540708175,7.41,3076.3,3076.1,3.25079]
["bitfinex","ETHUSD",1720540708482,19.47,3076.5,3076.1,3.25077]
["bitfinex","ETHUSD",1720540708634,19.47,3076.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720540709144,19.81050716,3076.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720540710759,0.34050716,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720540711030,0.29050716,3076.5,3076.2,6.50136]
["bitfinex","ETHUSD",1720540711380,7.41,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1720540712033,7.41,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720540712267,7.41,3076.8,3076.2,6.50137]
["bitfinex","ETHUSD",1720540712497,7.41,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720540713188,7.41,3076.8,3076.3,3.25058]
["bitfinex","ETHUSD",1720540713495,7.41,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720540714133,19.56,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720540714334,19.47,3077.4,3076.8,3.900156]
["bitfinex","ETHUSD",1720540714563,0.42171848,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1720540714964,0.42171848,3077.3,3076.4,6.50094]
["bitfinex","ETHUSD",1720540715184,2.3787,3077.1,3076.2,0.3575759]
["bitfinex","ETHUSD",1720540715342,2.3787,3077.1,3075.7,2.3864]
["bitfinex","ETHUSD",1720540715343,2.03926238,3077.0,3075.7,2.3864]
["bitfinex","ETHUSD",1720540715667,2.03926238,3077.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720540715668,2.83525769,3077.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720540715937,5.83525769,3077.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720540716151,3.86369577,3076.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720540716333,0.63127506,3076.8,3075.6,6.50264]
["bitfinex","ETHUSD",1720540716534,0.08127506,3076.7,3075.9,3.25102]
["bitfinex","ETHUSD",1720540716775,0.08127506,3076.7,3075.8,3.2511]
["bitfinex","ETHUSD",1720540717637,0.63127458,3076.6,3075.1,5.1222]
["bitfinex","ETHUSD",1720540717837,2.3464,3076.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720540718071,0.63127875,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720540718243,5.42367875,3076.9,3075.5,2.834]
["bitfinex","ETHUSD",1720540718580,5.8924,3076.9,3075.9,3.25107]
["bitfinex","ETHUSD",1720540718822,0.76256741,3076.8,3075.9,3.25107]
["bitfinex","ETHUSD",1720540718992,0.63126948,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720540719140,0.63126948,3076.7,3075.6,3.25132]
["bitfinex","ETHUSD",1720540719465,0.63126948,3076.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720540719678,0.63126948,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720540720187,0.08127659,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720540720886,0.08127659,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1720540721400,0.08127659,3076.6,3075.5,3.25148]
["bitfinex","ETHUSD",1720540721551,0.08127659,3076.6,3075.1,5.54007]
["bitfinex","ETHUSD",1720540721552,0.55,3076.5,3075.1,5.54007]
["bitfinex","ETHUSD",1720540721895,3.60022274,3076.4,3075.0,6.25197]
["bitfinex","ETHUSD",1720540722183,11.65306213,3076.3,3074.7,5.1506]
["bitfinex","ETHUSD",1720540722382,1.956,3076.1,3074.7,5.56886]
["bitfinex","ETHUSD",1720540722682,1.75798326,3076.0,3074.7,3.25225]
["bitfinex","ETHUSD",1720540722883,2.3499,3075.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720540723098,2.3499,3075.8,3074.3,2.834]
["bitfinex","ETHUSD",1720540723099,9.99729901,3075.7,3074.3,2.834]
["bitfinex","ETHUSD",1720540723239,1.12668633,3075.6,3074.4,3.25264]
["bitfinex","ETHUSD",1720540723440,0.6313075,3075.5,3074.4,3.25264]
["bitfinex","ETHUSD",1720540723639,1.12668633,3075.4,3074.4,3.25264]
["bitfinex","ETHUSD",1720540723872,0.63130745,3075.3,3074.4,3.25264]
["bitfinex","ETHUSD",1720540724078,1.38379319,3075.2,3074.1,3.25291]
["bitfinex","ETHUSD",1720540724260,1.12668633,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720540724468,1.12668633,3075.1,3073.9,2.834]
["bitfinex","ETHUSD",1720540724469,0.08130746,3075.0,3074.0,3.25303]
["bitfinex","ETHUSD",1720540724636,0.63130746,3075.0,3074.0,3.78269]
["bitfinex","ETHUSD",1720540724843,1.12691359,3074.9,3074.0,3.78269]
["bitfinex","ETHUSD",1720540725173,0.08131567,3074.9,3074.1,3.914639]
["bitfinex","ETHUSD",1720540725379,0.55,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720540725581,7.41,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1720540725886,7.41,3075.1,3074.2,0.50946951]
["bitfinex","ETHUSD",1720540726177,7.41,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1720540726473,7.41,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720540727469,7.41,3075.1,3074.4,3.25262]
["bitfinex","ETHUSD",1720540728047,7.41,3075.1,3074.2,3.25283]
["bitfinex","ETHUSD",1720540728244,7.41,3075.1,3074.2,7.1970799]
["bitfinex","ETHUSD",1720540728449,7.41,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720540730047,7.41,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720540730247,7.41,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1720540730550,7.41,3075.1,3074.6,0.650521]
["bitfinex","ETHUSD",1720540730945,7.41,3075.1,3074.6,2.278]
["bitfinex","ETHUSD",1720540731145,7.41,3075.1,3074.9,3.25211]
["bitfinex","ETHUSD",1720540731388,19.47,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1720540732245,19.47,3075.5,3074.7,6.50454]
["bitfinex","ETHUSD",1720540732445,19.47,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720540732653,19.47,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720540733812,19.47,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720540733993,19.47,3075.5,3074.6,6.25239]
["bitfinex","ETHUSD",1720540734162,19.47,3075.5,3074.6,6.577638]
["bitfinex","ETHUSD",1720540734963,7.41,3075.6,3074.6,6.577638]
["bitfinex","ETHUSD",1720540735161,0.63130035,3075.5,3074.6,6.577638]
["bitfinex","ETHUSD",1720540736679,7.41,3075.6,3074.8,3.25218]
["bitfinex","ETHUSD",1720540736894,7.41,3075.6,3074.9,3.325218]
["bitfinex","ETHUSD",1720540737425,7.41,3075.6,3074.9,0.325218]
["bitfinex","ETHUSD",1720540737590,7.41,3075.6,3074.9,3.577338]
["bitfinex","ETHUSD",1720540737798,7.41,3075.6,3075.2,3.25177]
["bitfinex","ETHUSD",1720540738341,7.41,3075.6,3075.2,6.5035]
["bitfinex","ETHUSD",1720540738625,7.41,3075.6,3075.2,0.89674]
["bitfinex","ETHUSD",1720540738993,7.41,3075.6,3074.9,3.577268]
["bitfinex","ETHUSD",1720540739880,7.41,3075.6,3074.9,6.829338]
["bitfinex","ETHUSD",1720540740115,7.41,3075.6,3074.9,3.577268]
["bitfinex","ETHUSD",1720540740324,7.41,3075.6,3074.9,0.325218]
["bitfinex","ETHUSD",1720540740521,7.41,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720540740820,7.41,3075.6,3074.8,6.25218]
["bitfinex","ETHUSD",1720540741176,7.41,3075.6,3074.9,3.25207]
["bitfinex","ETHUSD",1720540741436,7.41,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720540741639,7.41,3075.6,3075.2,3.25179]
["bitfinex","ETHUSD",1720540742006,7.41,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1720540742680,7.41,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720540742811,7.41,3075.6,3075.2,0.650386]
["bitfinex","ETHUSD",1720540743123,7.41,3075.6,3074.9,3.877258]
["bitfinex","ETHUSD",1720540743324,7.41,3075.6,3074.9,0.625218]
["bitfinex","ETHUSD",1720540743528,7.41,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720540743529,0.63129766,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720540743727,0.63129766,3075.5,3074.4,3.25259]
["bitfinex","ETHUSD",1720540743933,1.12674286,3075.4,3074.5,3.625259]
["bitfinex","ETHUSD",1720540744133,0.63129766,3075.5,3074.5,3.625259]
["bitfinex","ETHUSD",1720540744435,1.12673089,3075.4,3074.6,3.25236]
["bitfinex","ETHUSD",1720540744593,0.55,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720540744798,0.55,3075.5,3074.7,6.25229]
["bitfinex","ETHUSD",1720540745031,7.41,3075.6,3074.9,2.4425]
["bitfinex","ETHUSD",1720540745194,7.41,3075.6,3074.8,1.233865]
["bitfinex","ETHUSD",1720540745412,1.20795967,3075.5,3074.8,1.233865]
["bitfinex","ETHUSD",1720540745616,1.12666371,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1720540745832,2.3226,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720540746002,1.12666371,3075.2,3074.6,0.62526]
["bitfinex","ETHUSD",1720540746340,1.12666371,3075.2,3074.6,3.62526]
["bitfinex","ETHUSD",1720540746998,1.12666371,3075.2,3074.4,3.0]
["bitfinex","ETHUSD",1720540747309,0.08129596,3075.5,3074.4,3.0]
["bitfinex","ETHUSD",1720540747497,1.67672166,3075.4,3074.5,3.25248]
["bitfinex","ETHUSD",1720540747697,1.12672166,3075.3,3074.6,3.625248]
["bitfinex","ETHUSD",1720540747906,1.12672166,3075.3,3074.7,2.3768]
["bitfinex","ETHUSD",1720540748148,0.55,3075.4,3074.7,5.62913]
["bitfinex","ETHUSD",1720540748449,0.55,3075.5,3074.8,3.862913]
["bitfinex","ETHUSD",1720540748610,1.1266531,3075.3,3074.8,3.862913]
["bitfinex","ETHUSD",1720540748815,0.55,3075.5,3074.8,3.862913]
["bitfinex","ETHUSD",1720540749050,1.12664076,3075.4,3074.8,3.862913]
["bitfinex","ETHUSD",1720540749290,0.55,3075.5,3074.8,3.862913]
["bitfinex","ETHUSD",1720540749593,1.12663297,3075.4,3074.9,4.2013243]
["bitfinex","ETHUSD",1720540749790,1.12662865,3075.3,3074.9,7.4533943]
["bitfinex","ETHUSD",1720540749933,7.41,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1720540750280,1.12662371,3075.5,3075.1,6.50373]
["bitfinex","ETHUSD",1720540750490,1.12662371,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1720540750693,1.12662371,3075.4,3075.0,4.34533943]
["bitfinex","ETHUSD",1720540750845,1.12661007,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720540751035,1.12661007,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720540751036,1.12661007,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720540751383,1.12661007,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720540751687,1.12661007,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1720540751978,2.4845,3075.4,3074.6,0.625258]
["bitfinex","ETHUSD",1720540752131,1.67674598,3075.3,3074.6,0.625258]
["bitfinex","ETHUSD",1720540752334,1.12674598,3075.2,3074.5,6.25253]
["bitfinex","ETHUSD",1720540752551,1.12674598,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720540752831,1.12674598,3075.2,3074.5,6.25255]
["bitfinex","ETHUSD",1720540753036,1.12674598,3075.2,3074.5,3.0]
["bitfinex","ETHUSD",1720540753571,0.55,3075.1,3074.2,5.68972]
["bitfinex","ETHUSD",1720540753783,0.55,3075.1,3073.9,2.4004]
["bitfinex","ETHUSD",1720540753784,1.20805352,3075.0,3073.9,2.4004]
["bitfinex","ETHUSD",1720540753935,1.20805352,3075.0,3073.9,0.565364]
["bitfinex","ETHUSD",1720540753936,1.12674598,3074.9,3073.9,0.565364]
["bitfinex","ETHUSD",1720540754142,1.75806228,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1720540754335,1.12674598,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1720540754954,0.63131634,3074.7,3073.8,3.2533]
["bitfinex","ETHUSD",1720540755184,1.12674598,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1720540755382,0.63131634,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1720540755678,1.12701179,3074.6,3073.9,3.0]
["bitfinex","ETHUSD",1720540755872,1.12701179,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1720540756175,1.12701179,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1720540756367,1.12701179,3074.5,3073.8,1.23409]
["bitfinex","ETHUSD",1720540757179,1.12701179,3074.5,3073.8,4.48738]
["bitfinex","ETHUSD",1720540757367,1.12701179,3074.5,3073.9,3.748738]
["bitfinex","ETHUSD",1720540757570,1.12701179,3074.5,3074.0,0.06505923]
["bitfinex","ETHUSD",1720540757744,1.12701179,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720540757943,1.12701179,3074.6,3074.2,0.608691]
["bitfinex","ETHUSD",1720540758145,7.41,3074.8,3074.2,0.608691]
["bitfinex","ETHUSD",1720540758367,1.12687616,3074.7,3074.2,0.608691]
["bitfinex","ETHUSD",1720540758538,7.41,3074.8,3074.2,0.608691]
["bitfinex","ETHUSD",1720540758877,1.12688723,3074.7,3074.2,0.608691]
["bitfinex","ETHUSD",1720540759172,7.41,3074.8,3074.2,0.608691]
["bitfinex","ETHUSD",1720540759173,1.12691739,3074.6,3074.2,0.608691]
["bitfinex","ETHUSD",1720540759375,7.41,3074.8,3074.2,0.608691]
["bitfinex","ETHUSD",1720540759560,1.12691766,3074.7,3074.2,3.608691]
["bitfinex","ETHUSD",1720540759742,7.41,3074.8,3074.2,0.608691]
["bitfinex","ETHUSD",1720540759743,1.12691766,3074.6,3074.2,0.608691]
["bitfinex","ETHUSD",1720540760078,1.12691766,3074.5,3074.2,0.608691]
["bitfinex","ETHUSD",1720540760249,1.12691766,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1720540760768,0.16027969,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1720540760970,1.12691766,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1720540761136,1.12691766,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1720540761337,1.52107976,3074.6,3073.9,6.25319]
["bitfinex","ETHUSD",1720540761539,1.12691766,3074.5,3073.9,7.203844]
["bitfinex","ETHUSD",1720540761755,1.12691766,3074.7,3073.9,7.203844]
["bitfinex","ETHUSD",1720540761971,0.16023048,3074.6,3073.9,7.203844]
["bitfinex","ETHUSD",1720540762147,8.77078265,3074.8,3074.0,0.7203844]
["bitfinex","ETHUSD",1720540762349,1.83720432,3074.7,3074.0,3.9734544]
["bitfinex","ETHUSD",1720540762544,1.12697311,3074.6,3074.0,3.9734544]
["bitfinex","ETHUSD",1720540762735,1.12695229,3074.5,3074.0,0.7203844]
["bitfinex","ETHUSD",1720540762939,2.29286092,3074.7,3073.9,6.25319]
["bitfinex","ETHUSD",1720540763140,1.28723569,3074.6,3073.9,7.203844]
["bitfinex","ETHUSD",1720540763375,1.28725178,3074.5,3073.6,2.834]
["bitfinex","ETHUSD",1720540763584,3.27936428,3074.4,3073.3,3.25377]
["bitfinex","ETHUSD",1720540763908,1.36078265,3074.1,3073.4,0.650762]
["bitfinex","ETHUSD",1720540764052,1.36078265,3074.1,3073.2,3.25385]
["bitfinex","ETHUSD",1720540764053,2.64803443,3074.0,3073.2,3.25385]
["bitfinex","ETHUSD",1720540764261,1.12698721,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1720540764450,1.7845745,3074.3,3073.2,3.25385]
["bitfinex","ETHUSD",1720540764451,1.36078265,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1720540764654,1.28751272,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720540764878,1.12712964,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720540765081,1.12712964,3074.1,3073.5,0.6652755]
["bitfinex","ETHUSD",1720540765263,1.36078265,3074.3,3073.5,0.6652755]
["bitfinex","ETHUSD",1720540765585,1.28756233,3074.2,3073.6,3.25351]
["bitfinex","ETHUSD",1720540765870,1.28756233,3074.1,3073.6,3.25351]
["bitfinex","ETHUSD",1720540766071,1.36078265,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1720540766273,1.28754131,3074.2,3073.6,3.97076055]
["bitfinex","ETHUSD",1720540766483,0.16039674,3074.1,3073.6,3.97076055]
["bitfinex","ETHUSD",1720540766648,1.36078265,3074.3,3073.6,3.97076055]
["bitfinex","ETHUSD",1720540766848,1.28754167,3074.2,3073.7,0.46360361]
["bitfinex","ETHUSD",1720540767173,1.91078265,3074.4,3073.6,3.97076055]
["bitfinex","ETHUSD",1720540767501,1.28744714,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1720540767726,1.36078265,3074.5,3073.8,5.66704]
["bitfinex","ETHUSD",1720540767844,1.28740857,3074.4,3073.8,8.92025]
["bitfinex","ETHUSD",1720540768044,1.36078265,3074.5,3073.8,10.095675]
["bitfinex","ETHUSD",1720540768242,0.16032826,3074.4,3073.8,10.095675]
["bitfinex","ETHUSD",1720540768474,1.36078265,3074.6,3073.8,10.095675]
["bitfinex","ETHUSD",1720540768778,1.2873337,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1720540768991,1.36321328,3074.6,3073.9,4.5461415]
["bitfinex","ETHUSD",1720540769147,8.77321328,3074.8,3074.1,3.25298]
["bitfinex","ETHUSD",1720540769350,1.12694667,3074.7,3074.1,0.75459415]
["bitfinex","ETHUSD",1720540769586,1.28720614,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720540769738,0.16025762,3074.5,3074.0,6.25308]
["bitfinex","ETHUSD",1720540769952,1.36321328,3074.7,3074.0,7.89970515]
["bitfinex","ETHUSD",1720540770174,1.28723797,3074.6,3074.0,11.15278515]
["bitfinex","ETHUSD",1720540770479,1.36321328,3074.7,3074.1,1.11527852]
["bitfinex","ETHUSD",1720540770678,1.28723127,3074.6,3074.1,1.11527852]
["bitfinex","ETHUSD",1720540770986,1.36321328,3074.7,3074.0,6.25301]
["bitfinex","ETHUSD",1720540771165,1.28721629,3074.6,3074.0,6.25301]
["bitfinex","ETHUSD",1720540771346,8.77321328,3074.8,3074.0,6.25301]
["bitfinex","ETHUSD",1720540771347,1.12697724,3074.5,3074.0,6.25301]
["bitfinex","ETHUSD",1720540771552,1.12697724,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720540771748,0.16026261,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720540771953,0.16026261,3074.5,3073.9,3.0]
["bitfinex","ETHUSD",1720540772146,1.44452816,3074.6,3073.7,3.0]
["bitfinex","ETHUSD",1720540772384,1.83736635,3074.5,3073.7,6.25338]
["bitfinex","ETHUSD",1720540772566,1.12705439,3074.4,3073.9,3.25318]
["bitfinex","ETHUSD",1720540772881,1.44453769,3074.7,3074.0,3.0]
["bitfinex","ETHUSD",1720540773183,3.20046724,3074.6,3074.0,3.7203859]
["bitfinex","ETHUSD",1720540773387,1.28725396,3074.5,3074.0,3.7203859]
["bitfinex","ETHUSD",1720540773683,1.91321328,3074.6,3074.0,3.7203859]
["bitfinex","ETHUSD",1720540773890,1.12699019,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720540774086,1.36321328,3074.7,3074.1,4.27555659]
["bitfinex","ETHUSD",1720540774272,1.1269413,3074.6,3074.1,4.27555659]
["bitfinex","ETHUSD",1720540774473,8.77321328,3074.8,3074.2,0.97103566]
["bitfinex","ETHUSD",1720540774682,7.41,3074.8,3074.2,0.97103566]
["bitfinex","ETHUSD",1720540774854,7.41,3074.8,3074.2,3.97103566]
["bitfinex","ETHUSD",1720540775376,7.41,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1720540775580,19.47,3075.0,3074.5,3.25246]
["bitfinex","ETHUSD",1720540775888,7.41,3075.2,3074.7,5.65244]
["bitfinex","ETHUSD",1720540776093,7.41,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720540776253,7.41,3075.2,3074.9,3.25208]
["bitfinex","ETHUSD",1720540777707,7.41,3075.2,3075.0,3.325208]
["bitfinex","ETHUSD",1720540778783,7.41,3075.2,3075.0,6.577218]
["bitfinex","ETHUSD",1720540779203,7.41,3075.2,3075.0,3.325208]
["bitfinex","ETHUSD",1720540779575,19.47,3075.5,3075.0,6.577228]
["bitfinex","ETHUSD",1720540779774,7.41,3075.7,3075.0,6.577228]
["bitfinex","ETHUSD",1720540780097,1.12660015,3075.6,3075.0,6.577228]
["bitfinex","ETHUSD",1720540780299,7.41,3075.7,3075.0,3.325208]
["bitfinex","ETHUSD",1720540780486,1.28653607,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1720540780685,1.1266089,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1720540780885,0.08129295,3075.4,3074.3,2.3091]
["bitfinex","ETHUSD",1720540781072,1.1266089,3075.3,3074.3,2.3091]
["bitfinex","ETHUSD",1720540781401,0.35183933,3075.2,3074.4,3.25257]
["bitfinex","ETHUSD",1720540781609,1.286695,3075.1,3074.3,5.56181]
["bitfinex","ETHUSD",1720540781776,1.2079175,3075.0,3074.1,6.08695]
["bitfinex","ETHUSD",1720540781974,1.2079175,3075.0,3074.1,3.25295]
["bitfinex","ETHUSD",1720540781975,1.67684973,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720540782308,1.12686912,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720540782493,0.08130853,3075.2,3074.4,3.25265]
["bitfinex","ETHUSD",1720540782692,1.67675737,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720540782896,0.55,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720540783095,0.55,3075.1,3074.5,3.0]
["bitfinex","ETHUSD",1720540783296,1.1268004,3075.0,3074.5,3.0]
["bitfinex","ETHUSD",1720540783510,0.55,3075.1,3074.3,3.0]
["bitfinex","ETHUSD",1720540783511,1.1268004,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720540783810,1.1268004,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720540784019,1.3625133,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720540784319,1.12666652,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720540784607,9.68382746,3075.7,3074.9,3.25205]
["bitfinex","ETHUSD",1720540784802,1.12657095,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1720540785016,7.41,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1720540785173,1.12657136,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1720540785612,7.41,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1720540785775,1.12657428,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720540786124,7.41,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1720540786328,1.28651553,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1720540786554,1.28651553,3075.6,3074.7,9.08634]
["bitfinex","ETHUSD",1720540786555,0.55,3075.5,3074.7,9.08634]
["bitfinex","ETHUSD",1720540786715,0.15988271,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720540786897,1.9125133,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720540787095,1.76124971,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720540787559,1.12667632,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720540787734,1.76124971,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720540788111,9.112787,3075.7,3074.9,3.25205]
["bitfinex","ETHUSD",1720540788112,8.7725133,3075.7,3074.9,3.25205]
["bitfinex","ETHUSD",1720540788319,7.41,3075.7,3075.0,6.25197]
["bitfinex","ETHUSD",1720540788542,7.41,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1720540788840,7.41,3075.7,3075.1,6.0859]
["bitfinex","ETHUSD",1720540789345,7.41,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720540790257,7.41,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1720540790538,7.41,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1720540791914,7.41,3075.7,3075.2,3.908591]
["bitfinex","ETHUSD",1720540792311,7.36,3075.7,3075.2,3.908591]
["bitfinex","ETHUSD",1720540792615,7.36,3076.0,3075.5,6.08541]
["bitfinex","ETHUSD",1720540792818,7.36,3076.0,3075.3,3.25166]
["bitfinex","ETHUSD",1720540793040,7.36,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1720540793547,7.36,3076.0,3075.4,6.25157]
["bitfinex","ETHUSD",1720540793750,7.36,3076.0,3075.4,7.201888]
["bitfinex","ETHUSD",1720540794158,7.36,3076.0,3075.5,6.15044297]
["bitfinex","ETHUSD",1720540794373,7.36,3076.0,3075.7,3.25128]
["bitfinex","ETHUSD",1720540795157,19.47,3076.1,3075.8,3.0]
["bitfinex","ETHUSD",1720540795362,7.36,3076.4,3075.9,3.459121]
["bitfinex","ETHUSD",1720540795746,7.36,3076.4,3075.9,6.710141]
["bitfinex","ETHUSD",1720540796063,7.36,3076.4,3075.9,2.834]
["bitfinex","ETHUSD",1720540796556,7.36,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1720540796857,1.20765353,3076.3,3075.3,6.50338]
["bitfinex","ETHUSD",1720540797175,2.29151962,3076.2,3075.2,2.2514]
["bitfinex","ETHUSD",1720540797332,1.28624993,3076.1,3075.1,6.08588]
["bitfinex","ETHUSD",1720540797532,1.28624993,3076.1,3074.8,2.2514]
["bitfinex","ETHUSD",1720540797533,1.91754613,3076.0,3074.8,5.50362]
["bitfinex","ETHUSD",1720540797777,1.12642915,3075.9,3075.0,3.25199]
["bitfinex","ETHUSD",1720540797928,0.08129385,3075.8,3074.9,1.15899]
["bitfinex","ETHUSD",1720540798259,1.1266091,3075.7,3074.9,4.41107]
["bitfinex","ETHUSD",1720540798473,0.08129385,3075.6,3074.9,4.41107]
["bitfinex","ETHUSD",1720540798624,0.31055685,3075.9,3074.9,4.41107]
["bitfinex","ETHUSD",1720540798825,1.12660089,3075.8,3074.9,4.41107]
["bitfinex","ETHUSD",1720540799059,2.35169384,3075.7,3074.9,1.15899]
["bitfinex","ETHUSD",1720540799268,3.47835073,3075.7,3074.7,6.08629]
["bitfinex","ETHUSD",1720540799452,1.12665689,3075.6,3074.7,7.020156]
["bitfinex","ETHUSD",1720540799621,0.08129966,3075.5,3074.7,7.020156]
["bitfinex","ETHUSD",1720540800785,0.08129966,3075.5,3075.1,2.834]
["bitfinex","ETHUSD",1720540800929,0.08129883,3075.7,3075.1,2.834]
["bitfinex","ETHUSD",1720540801127,0.08129883,3075.7,3075.1,2.784]
["bitfinex","ETHUSD",1720540802261,0.24835185,3075.7,3075.1,2.784]
["bitfinex","ETHUSD",1720540802468,0.08129883,3075.7,3075.1,2.784]
["bitfinex","ETHUSD",1720540802978,2.4257,3075.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720540803271,2.4257,3075.2,3072.5,3.25465]
["bitfinex","ETHUSD",1720540803272,2.4257,3075.0,3072.5,3.25465]
["bitfinex","ETHUSD",1720540803455,1.5,3074.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720540803762,4.83077587,3074.7,3072.8,2.3255]
["bitfinex","ETHUSD",1720540803965,1.28762358,3074.6,3074.0,2.3255]
["bitfinex","ETHUSD",1720540804127,0.0567,3075.1,3074.0,5.57852]
["bitfinex","ETHUSD",1720540804330,1.12682537,3075.0,3074.1,0.557852]
["bitfinex","ETHUSD",1720540804627,1.12682537,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1720540804871,1.12682537,3074.9,3074.0,5.64362886]
["bitfinex","ETHUSD",1720540804872,0.0567,3075.1,3074.6,7.02644]
["bitfinex","ETHUSD",1720540805162,0.0567,3075.1,3074.7,3.06503539]
["bitfinex","ETHUSD",1720540805864,0.0567,3075.1,3074.8,0.0650354]
["bitfinex","ETHUSD",1720540806070,0.0567,3075.1,3074.8,5.6930654]
["bitfinex","ETHUSD",1720540806362,0.0567,3075.1,3074.9,3.0]
["bitfinex","ETHUSD",1720540806538,0.0567,3075.1,3075.0,0.93433061]
["bitfinex","ETHUSD",1720540807262,0.0567,3075.1,3075.0,7.43839055]
["bitfinex","ETHUSD",1720540807469,0.0567,3075.1,3075.0,3.8693002]
["bitfinex","ETHUSD",1720540807798,0.0067,3075.1,3074.6,3.774]
["bitfinex","ETHUSD",1720540808073,1.12674397,3075.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720540808260,1.36830353,3074.9,3073.7,0.70275]
["bitfinex","ETHUSD",1720540808425,1.28700257,3074.8,3073.7,0.70275]
["bitfinex","ETHUSD",1720540808632,1.12674397,3074.7,3073.7,0.70275]
["bitfinex","ETHUSD",1720540808831,1.12674397,3074.6,3073.8,0.395617]
["bitfinex","ETHUSD",1720540809083,1.12674397,3074.8,3073.8,0.395617]
["bitfinex","ETHUSD",1720540809377,3.6744509,3074.7,3073.4,2.4246]
["bitfinex","ETHUSD",1720540809680,3.6744509,3074.7,3073.0,7.0281]
["bitfinex","ETHUSD",1720540809681,1.956,3074.5,3073.0,6.2105]
["bitfinex","ETHUSD",1720540809830,1.36897455,3074.4,3073.0,6.2105]
["bitfinex","ETHUSD",1720540810030,1.83785622,3074.3,3073.0,3.774]
["bitfinex","ETHUSD",1720540810372,1.83785622,3074.3,3072.5,3.774]
["bitfinex","ETHUSD",1720540810373,4.3993,3074.1,3072.5,3.774]
["bitfinex","ETHUSD",1720540810534,1.91920709,3074.0,3072.5,3.774]
["bitfinex","ETHUSD",1720540810737,1.28785622,3073.9,3072.5,3.724]
["bitfinex","ETHUSD",1720540810933,2.1111278,3073.8,3072.5,0.697869]
["bitfinex","ETHUSD",1720540811180,1.28785622,3073.7,3072.4,3.25469]
["bitfinex","ETHUSD",1720540811379,1.20865712,3073.6,3072.4,3.25469]
["bitfinex","ETHUSD",1720540811596,0.08135087,3073.6,3072.4,3.25469]
["bitfinex","ETHUSD",1720540811740,1.1275127,3073.5,3072.4,3.905654]
["bitfinex","ETHUSD",1720540811935,0.08135087,3073.6,3072.5,3.0]
["bitfinex","ETHUSD",1720540812354,1.90999641,3073.8,3071.6,3.25554]
["bitfinex","ETHUSD",1720540812355,1.35999641,3073.2,3071.6,3.25554]
["bitfinex","ETHUSD",1720540812641,1.70019658,3073.4,3072.0,3.25516]
["bitfinex","ETHUSD",1720540812642,1.35999641,3073.4,3072.0,3.25516]
["bitfinex","ETHUSD",1720540812872,1.75899675,3073.3,3072.0,3.25516]
["bitfinex","ETHUSD",1720540813067,0.55,3073.3,3072.0,3.25516]
["bitfinex","ETHUSD",1720540813273,2.52686153,3073.5,3071.5,6.521279]
["bitfinex","ETHUSD",1720540813274,0.08135796,3073.4,3072.2,3.25492]
["bitfinex","ETHUSD",1720540813472,0.19913473,3073.6,3072.3,0.650993]
["bitfinex","ETHUSD",1720540813681,0.55,3073.5,3072.3,0.650993]
["bitfinex","ETHUSD",1720540813890,0.14913473,3073.6,3072.4,2.4217]
["bitfinex","ETHUSD",1720540814041,0.08135623,3073.7,3072.4,3.25469]
["bitfinex","ETHUSD",1720540814536,0.08135623,3073.7,3072.5,3.0]
["bitfinex","ETHUSD",1720540814963,0.08135041,3073.9,3072.5,6.25467]
["bitfinex","ETHUSD",1720540815164,0.55,3073.8,3072.5,7.2707053]
["bitfinex","ETHUSD",1720540815497,0.7461693,3073.9,3072.6,0.06508033]
["bitfinex","ETHUSD",1720540815643,2.4455,3074.0,3073.1,3.25397]
["bitfinex","ETHUSD",1720540815836,0.36744509,3074.6,3072.7,0.40811156]
["bitfinex","ETHUSD",1720540815837,4.2095415,3074.6,3073.2,3.25386]
["bitfinex","ETHUSD",1720540816037,2.4821,3074.6,3073.2,3.31892592]
["bitfinex","ETHUSD",1720540816290,2.4821,3074.6,3073.3,0.06506591]
["bitfinex","ETHUSD",1720540816465,0.24821,3074.5,3073.3,0.06506591]
["bitfinex","ETHUSD",1720540817178,0.24821,3074.5,3073.5,3.2536]
["bitfinex","ETHUSD",1720540817934,0.24821,3074.5,3073.4,3.25369]
["bitfinex","ETHUSD",1720540818094,0.24821,3074.5,3073.4,6.50732]
["bitfinex","ETHUSD",1720540818243,0.24821,3074.5,3073.5,0.950732]
["bitfinex","ETHUSD",1720540818444,0.08132577,3074.4,3073.5,0.950732]
["bitfinex","ETHUSD",1720540818640,0.08132577,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720540819057,0.08132577,3074.4,3073.2,6.25389]
["bitfinex","ETHUSD",1720540819543,0.08132577,3074.4,3073.2,3.0]
["bitfinex","ETHUSD",1720540819743,0.08133981,3074.5,3073.4,3.25369]
["bitfinex","ETHUSD",1720540819941,0.08132555,3074.9,3073.5,3.0]
["bitfinex","ETHUSD",1720540820182,0.30813255,3074.8,3073.5,3.0]
["bitfinex","ETHUSD",1720540820341,0.08132548,3074.7,3073.5,6.25361]
["bitfinex","ETHUSD",1720540820546,0.30813255,3074.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720540820741,0.30813255,3074.8,3073.7,1.02227515]
["bitfinex","ETHUSD",1720540821041,0.30813255,3074.8,3073.7,4.21059604]
["bitfinex","ETHUSD",1720540821279,2.382,3075.1,3074.0,3.25299]
["bitfinex","ETHUSD",1720540821456,2.382,3075.1,3073.9,3.25314]
["bitfinex","ETHUSD",1720540821778,2.382,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1720540821779,0.2382,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720540821982,2.491,3075.6,3074.2,3.25287]
["bitfinex","ETHUSD",1720540822191,2.491,3075.6,3074.5,3.25246]
["bitfinex","ETHUSD",1720540822485,0.33039975,3075.5,3074.4,3.25256]
["bitfinex","ETHUSD",1720540822641,0.33039975,3075.5,3074.1,0.73059366]
["bitfinex","ETHUSD",1720540822843,0.28213998,3075.4,3074.3,3.0]
["bitfinex","ETHUSD",1720540823154,0.08130672,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1720540823388,0.08131571,3075.2,3073.9,3.0]
["bitfinex","ETHUSD",1720540823554,0.08131571,3075.2,3073.6,3.0]
["bitfinex","ETHUSD",1720540823763,1.12705965,3075.1,3073.5,6.63101]
["bitfinex","ETHUSD",1720540823968,0.63132234,3075.0,3073.5,6.63101]
["bitfinex","ETHUSD",1720540824240,1.75838199,3075.0,3073.6,3.25348]
["bitfinex","ETHUSD",1720540824348,1.75840638,3075.0,3073.7,3.0]
["bitfinex","ETHUSD",1720540824765,0.63132234,3075.0,3073.7,6.25338]
["bitfinex","ETHUSD",1720540824981,0.08132234,3075.0,3073.7,3.988426]
["bitfinex","ETHUSD",1720540825300,3.54793994,3075.2,3073.5,0.3774]
["bitfinex","ETHUSD",1720540825301,0.54793994,3075.2,3074.2,6.5056]
["bitfinex","ETHUSD",1720540825448,0.08130664,3075.2,3074.3,0.65056]
["bitfinex","ETHUSD",1720540825743,0.08130664,3075.2,3074.1,3.0]
["bitfinex","ETHUSD",1720540826451,0.08130664,3075.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720540826452,0.08130664,3075.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720540826668,0.08130664,3075.2,3074.0,3.0]
["bitfinex","ETHUSD",1720540826867,0.36344831,3075.4,3074.4,3.25258]
["bitfinex","ETHUSD",1720540827259,1.956,3076.2,3074.4,3.25258]
["bitfinex","ETHUSD",1720540827260,3.76244366,3076.1,3074.5,3.0]
["bitfinex","ETHUSD",1720540827613,2.4056,3076.1,3074.6,0.06503456]
["bitfinex","ETHUSD",1720540827766,0.24056,3076.0,3074.7,0.30650346]
["bitfinex","ETHUSD",1720540827979,0.24056,3076.0,3074.8,0.06502678]
["bitfinex","ETHUSD",1720540828366,0.24056,3076.0,3074.8,3.25214]
["bitfinex","ETHUSD",1720540828599,0.24056,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720540829402,0.32184478,3076.0,3074.9,3.0]
["bitfinex","ETHUSD",1720540829756,1.67666291,3075.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720540829955,0.28114374,3075.8,3074.9,3.0]
["bitfinex","ETHUSD",1720540830200,0.08129297,3075.8,3074.9,3.0]
["bitfinex","ETHUSD",1720540831267,0.24056,3076.0,3075.0,0.06503436]
["bitfinex","ETHUSD",1720540831608,0.24056,3076.0,3075.1,3.25182]
["bitfinex","ETHUSD",1720540831790,2.4868839,3076.1,3075.2,3.325182]
["bitfinex","ETHUSD",1720540832105,2.4868839,3076.1,3075.2,3.0]
["bitfinex","ETHUSD",1720540832314,2.4868839,3076.1,3075.1,3.0]
["bitfinex","ETHUSD",1720540832481,2.4056,3076.1,3075.1,3.0]
["bitfinex","ETHUSD",1720540832683,2.4056,3076.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720540832684,2.4056,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1720540832885,0.24056,3076.0,3075.0,3.0]
["bitfinex","ETHUSD",1720540833177,0.24056,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720540833377,2.4056,3076.1,3075.2,3.0]
["bitfinex","ETHUSD",1720540833893,2.4056,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1720540834213,2.4056,3076.1,3075.0,6.25192]
["bitfinex","ETHUSD",1720540834364,0.24056,3076.0,3075.0,6.25192]
["bitfinex","ETHUSD",1720540834963,0.24056,3076.0,3075.0,3.0]
["bitfinex","ETHUSD",1720540835189,0.24056,3076.0,3074.9,6.25213]
["bitfinex","ETHUSD",1720540835411,0.24056,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720540835617,0.264616,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1720540835799,0.3459002,3075.9,3075.1,3.0]
["bitfinex","ETHUSD",1720540835980,0.3459002,3075.9,3074.9,3.0]
["bitfinex","ETHUSD",1720540836183,2.4056,3076.1,3075.1,3.2519]
["bitfinex","ETHUSD",1720540836513,2.4056,3076.1,3075.2,3.0]
["bitfinex","ETHUSD",1720540836731,2.3651,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720540836932,2.37273801,3077.6,3075.3,0.06502406]
["bitfinex","ETHUSD",1720540836933,2.3651,3077.1,3075.6,3.774]
["bitfinex","ETHUSD",1720540837225,2.3651,3077.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720540837226,1.20757684,3077.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720540837426,0.08125988,3077.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720540837706,0.24463599,3076.9,3075.7,6.25124]
["bitfinex","ETHUSD",1720540837911,0.08126926,3076.8,3075.7,6.25124]
["bitfinex","ETHUSD",1720540838469,0.08126926,3076.8,3075.7,3.0]
["bitfinex","ETHUSD",1720540838684,0.08126926,3076.8,3075.6,3.0]
["bitfinex","ETHUSD",1720540838878,0.55,3076.7,3075.5,3.0]
["bitfinex","ETHUSD",1720540839086,0.08127355,3076.6,3075.5,6.25149]
["bitfinex","ETHUSD",1720540839306,0.08127355,3076.6,3075.5,9.50285]
["bitfinex","ETHUSD",1720540839621,2.3426,3076.5,3075.1,3.25183]
["bitfinex","ETHUSD",1720540839925,0.32366799,3076.4,3075.2,3.2518]
["bitfinex","ETHUSD",1720540840132,0.32366799,3076.4,3075.0,3.25193]
["bitfinex","ETHUSD",1720540840275,0.32366799,3076.4,3075.1,3.25187]
["bitfinex","ETHUSD",1720540840472,0.8716268,3076.3,3074.9,3.814167]
["bitfinex","ETHUSD",1720540840677,0.8716268,3076.3,3074.9,0.562087]
["bitfinex","ETHUSD",1720540840678,0.08128334,3076.2,3074.9,0.562087]
["bitfinex","ETHUSD",1720540840996,0.08128334,3076.2,3075.2,3.25182]
["bitfinex","ETHUSD",1720540841211,0.08128334,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1720540841384,0.08128334,3076.2,3074.2,2.2794]
["bitfinex","ETHUSD",1720540841586,0.55,3076.1,3074.9,3.25207]
["bitfinex","ETHUSD",1720540841776,0.08129204,3076.0,3074.9,3.25207]
["bitfinex","ETHUSD",1720540842083,0.08129204,3076.0,3074.2,2.2794]
["bitfinex","ETHUSD",1720540842084,0.3216268,3076.3,3075.0,0.06503363]
["bitfinex","ETHUSD",1720540842267,0.08129204,3076.4,3075.5,6.50289]
["bitfinex","ETHUSD",1720540842467,2.3426,3076.5,3075.5,6.50289]
["bitfinex","ETHUSD",1720540842468,2.3426,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1720540842714,0.13040992,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720540842869,0.08127004,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720540843276,0.08127004,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720540843574,0.08127004,3076.7,3075.6,3.0]
["bitfinex","ETHUSD",1720540843813,0.08127004,3076.7,3075.1,6.1414]
["bitfinex","ETHUSD",1720540843814,1.12642807,3076.6,3075.2,3.25175]
["bitfinex","ETHUSD",1720540844108,2.2704,3076.4,3075.3,6.25171]
["bitfinex","ETHUSD",1720540844321,1.44291823,3076.3,3074.9,3.25204]
["bitfinex","ETHUSD",1720540844491,1.20776085,3076.2,3075.1,3.25185]
["bitfinex","ETHUSD",1720540844830,0.64822223,3076.2,3075.2,3.25176]
["bitfinex","ETHUSD",1720540845190,1.12660448,3076.1,3075.2,3.25176]
["bitfinex","ETHUSD",1720540845509,1.12663549,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1720540845717,0.64822223,3076.2,3075.2,3.25173]
["bitfinex","ETHUSD",1720540845901,2.2704,3076.4,3074.9,3.0]
["bitfinex","ETHUSD",1720540846100,2.2704,3076.4,3075.4,6.50308]
["bitfinex","ETHUSD",1720540846290,1.12646729,3076.3,3075.2,3.25175]
["bitfinex","ETHUSD",1720540846471,0.08127834,3076.2,3075.1,3.0]
["bitfinex","ETHUSD",1720540846699,0.08127834,3076.2,3075.1,6.25191]
["bitfinex","ETHUSD",1720540846909,0.42909942,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720540847108,0.26994994,3076.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720540847292,0.26994994,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1720540847830,1.20779521,3076.1,3074.6,6.1004]
["bitfinex","ETHUSD",1720540847982,1.20779521,3076.1,3075.0,3.25197]
["bitfinex","ETHUSD",1720540848185,4.214,3075.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720540848410,1.20785819,3075.7,3074.2,0.32529]
["bitfinex","ETHUSD",1720540848623,0.55,3075.6,3074.2,0.32529]
["bitfinex","ETHUSD",1720540848825,2.03730632,3075.5,3074.2,0.32529]
["bitfinex","ETHUSD",1720540849031,2.3306,3075.3,3073.8,3.2532]
["bitfinex","ETHUSD",1720540849196,2.3306,3075.3,3073.6,3.25346]
["bitfinex","ETHUSD",1720540849197,1.20787069,3075.2,3073.6,3.25345]
["bitfinex","ETHUSD",1720540849529,1.6765517,3075.1,3073.7,0.702746]
["bitfinex","ETHUSD",1720540849740,1.20787284,3075.0,3073.7,3.956096]
["bitfinex","ETHUSD",1720540849887,1.6765517,3074.9,3073.7,3.956096]
["bitfinex","ETHUSD",1720540850088,1.2078728,3074.8,3073.7,3.956096]
["bitfinex","ETHUSD",1720540850324,1.2078728,3074.7,3073.7,3.956096]
["bitfinex","ETHUSD",1720540850487,0.25710838,3074.7,3073.8,3.25327]
["bitfinex","ETHUSD",1720540850684,0.0813211,3074.7,3073.8,3.25327]
["bitfinex","ETHUSD",1720540851131,0.0813211,3074.7,3073.9,3.25317]
["bitfinex","ETHUSD",1720540851633,0.0813204,3075.1,3074.1,3.25288]
["bitfinex","ETHUSD",1720540851787,1.1269125,3075.0,3074.3,3.25271]
["bitfinex","ETHUSD",1720540851990,0.28126356,3075.1,3074.3,3.25271]
["bitfinex","ETHUSD",1720540852303,0.28126356,3075.1,3074.3,3.2527]
["bitfinex","ETHUSD",1720540852625,1.12686477,3075.0,3074.3,3.2527]
["bitfinex","ETHUSD",1720540852835,0.28126356,3075.1,3074.3,6.50541]
["bitfinex","ETHUSD",1720540853137,0.16078582,3075.7,3074.4,3.31770502]
["bitfinex","ETHUSD",1720540853138,1.1268673,3075.0,3074.4,3.31770502]
["bitfinex","ETHUSD",1720540853435,2.309,3075.7,3074.4,3.31770502]
["bitfinex","ETHUSD",1720540853586,1.7580819,3075.6,3074.4,3.31770497]
["bitfinex","ETHUSD",1720540853789,1.53348388,3075.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720540853989,1.67677569,3075.4,3074.4,3.25266]
["bitfinex","ETHUSD",1720540854236,1.12677569,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720540854431,0.40670819,3075.5,3074.5,6.25254]
["bitfinex","ETHUSD",1720540854432,1.20807956,3075.4,3074.5,6.25254]
["bitfinex","ETHUSD",1720540854730,1.12678038,3075.3,3074.5,4.08388008]
["bitfinex","ETHUSD",1720540854945,2.309,3075.7,3074.8,3.25215]
["bitfinex","ETHUSD",1720540855142,1.12667066,3075.6,3074.9,3.0]
["bitfinex","ETHUSD",1720540855323,2.309,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1720540855636,1.12656616,3076.0,3075.2,3.325186]
["bitfinex","ETHUSD",1720540855837,1.12656616,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1720540855990,2.309,3076.1,3075.2,3.0]
["bitfinex","ETHUSD",1720540856289,1.35743795,3076.0,3075.2,3.0]
["bitfinex","ETHUSD",1720540856489,1.12653795,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1720540858006,1.12656069,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1720540858216,0.31218213,3076.0,3075.2,3.0]
["bitfinex","ETHUSD",1720540858536,1.12656551,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1720540858721,1.12656551,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1720540858919,0.26211821,3075.9,3074.6,0.6395637]
["bitfinex","ETHUSD",1720540858920,1.20788524,3075.7,3074.6,0.6395637]
["bitfinex","ETHUSD",1720540859230,1.12659915,3075.6,3074.5,3.2525]
["bitfinex","ETHUSD",1720540859535,1.12659915,3075.6,3074.6,3.2524]
["bitfinex","ETHUSD",1720540859693,1.12659915,3075.6,3074.8,3.25218]
["bitfinex","ETHUSD",1720540859893,1.12659915,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720540860135,0.08129367,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1720540860360,1.12653051,3075.9,3074.9,3.25213]
["bitfinex","ETHUSD",1720540860646,1.75781747,3075.8,3074.7,3.25231]
["bitfinex","ETHUSD",1720540860820,0.08129538,3075.7,3074.8,6.25223]
["bitfinex","ETHUSD",1720540861194,1.1266431,3075.6,3074.8,6.25223]
["bitfinex","ETHUSD",1720540861506,0.08129538,3075.7,3074.8,6.25223]
["bitfinex","ETHUSD",1720540861696,1.12664677,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720540861909,1.12664677,3075.5,3074.8,6.2522]
["bitfinex","ETHUSD",1720540862108,0.23902937,3075.9,3074.8,6.2522]
["bitfinex","ETHUSD",1720540862336,0.23902937,3075.9,3074.9,3.25213]
["bitfinex","ETHUSD",1720540862337,1.1266274,3075.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720540862536,1.1266274,3075.7,3075.0,3.252]
["bitfinex","ETHUSD",1720540862723,1.1266274,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1720540863073,0.08129537,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1720540863074,7.49,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1720540863213,7.49,3076.0,3075.7,3.25125]
["bitfinex","ETHUSD",1720540863406,7.49,3076.0,3075.5,6.50288]
["bitfinex","ETHUSD",1720540863722,7.49,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720540864104,7.49,3076.0,3075.3,6.25163]
["bitfinex","ETHUSD",1720540864309,7.49,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720540864525,7.49,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720540864820,7.49,3076.0,3075.3,6.25163]
["bitfinex","ETHUSD",1720540865014,0.0057437,3075.9,3075.3,6.25163]
["bitfinex","ETHUSD",1720540865670,0.0057437,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1720540865804,0.0057437,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1720540866147,0.0057437,3075.9,3075.2,3.625186]
["bitfinex","ETHUSD",1720540866355,0.0057437,3075.9,3075.5,3.25144]
["bitfinex","ETHUSD",1720540866506,0.0057437,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1720540866712,0.0057437,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1720540866954,0.0057437,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720540867147,0.0057437,3075.9,3075.5,6.2515]
["bitfinex","ETHUSD",1720540867526,0.0057437,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720540867920,0.0057437,3075.9,3075.5,6.25149]
["bitfinex","ETHUSD",1720540868255,0.0057437,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720540868559,0.0057437,3075.9,3075.8,6.25118]
["bitfinex","ETHUSD",1720540868716,0.0057437,3075.9,3075.8,9.50236]
["bitfinex","ETHUSD",1720540868912,0.0057437,3075.9,3075.8,11.81916]
["bitfinex","ETHUSD",1720540869129,7.44574369,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720540869353,7.44574369,3076.4,3076.2,3.0]
["bitfinex","ETHUSD",1720540869870,7.44574369,3076.4,3076.0,6.25096]
["bitfinex","ETHUSD",1720540870168,7.44574369,3076.4,3076.0,6.25097]
["bitfinex","ETHUSD",1720540870923,7.44574369,3076.4,3076.0,3.0]
["bitfinex","ETHUSD",1720540871370,7.44574369,3076.4,3076.0,6.25096]
["bitfinex","ETHUSD",1720540871876,7.44574369,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1720540872169,8.19031806,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720540872350,8.19031806,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1720540872528,8.19031806,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1720540872730,8.19031806,3076.4,3075.7,6.25127]
["bitfinex","ETHUSD",1720540872962,8.19031806,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720540872963,7.44574369,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720540873167,7.44574369,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720540873350,7.44574369,3076.4,3075.9,6.25107]
["bitfinex","ETHUSD",1720540873671,7.44574369,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720540874164,8.19031806,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720540874745,0.74457437,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720540874937,1.44294435,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720540875137,1.28599801,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1720540875337,0.15964714,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1720540875561,1.44294435,3076.6,3075.8,6.25116]
["bitfinex","ETHUSD",1720540875766,0.08126957,3076.6,3075.8,6.25116]
["bitfinex","ETHUSD",1720540875962,1.44294435,3076.6,3075.8,9.50226]
["bitfinex","ETHUSD",1720540876232,1.44294435,3076.6,3075.2,3.774]
["bitfinex","ETHUSD",1720540876233,3.19763319,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720540876573,2.72895385,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1720540876775,0.08127591,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1720540876986,1.44295043,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1720540877155,2.64761895,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1720540877481,2.82563735,3076.5,3075.7,3.0]
["bitfinex","ETHUSD",1720540877679,1.28604219,3076.4,3075.6,3.0]
["bitfinex","ETHUSD",1720540877887,0.1596676,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1720540878114,1.81442715,3076.4,3075.6,3.0]
["bitfinex","ETHUSD",1720540878380,1.28614135,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1720540878574,0.24100765,3076.2,3074.9,3.25209]
["bitfinex","ETHUSD",1720540878792,0.24100765,3076.2,3075.1,3.25188]
["bitfinex","ETHUSD",1720540878793,10.66903788,3076.1,3075.1,3.25188]
["bitfinex","ETHUSD",1720540879089,3.89053365,3076.0,3075.1,3.25188]
["bitfinex","ETHUSD",1720540879375,0.15973309,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720540879586,1.2426762,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720540879738,7.44574369,3076.1,3075.3,3.902007]
["bitfinex","ETHUSD",1720540880075,7.44574369,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1720540881519,7.44574369,3076.1,3075.9,3.25104]
["bitfinex","ETHUSD",1720540881680,8.80741847,3076.6,3076.0,0.325104]
["bitfinex","ETHUSD",1720540881874,1.2859226,3076.5,3075.9,3.25104]
["bitfinex","ETHUSD",1720540882078,1.1263121,3076.4,3075.9,3.25104]
["bitfinex","ETHUSD",1720540882405,7.44574369,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1720540882610,7.44574369,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720540882769,7.44574369,3076.6,3076.4,3.0]
["bitfinex","ETHUSD",1720540884092,7.44574369,3076.6,3076.3,3.0]
["bitfinex","ETHUSD",1720540884470,7.44574369,3076.6,3076.3,6.25063]
["bitfinex","ETHUSD",1720540885067,7.44574369,3076.6,3076.3,9.50119]
["bitfinex","ETHUSD",1720540885310,7.44574369,3076.6,3076.3,10.451309]
["bitfinex","ETHUSD",1720540885880,7.44574369,3076.6,3076.3,10.451269]
["bitfinex","ETHUSD",1720540886578,0.0491378,3076.8,3076.3,10.451269]
["bitfinex","ETHUSD",1720540887512,0.0491378,3076.8,3076.4,0.06500509]
["bitfinex","ETHUSD",1720540888021,0.0491378,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720540888226,0.0491378,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720540890030,0.0491378,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720540890031,0.0491378,3076.8,3076.6,3.2503]
["bitfinex","ETHUSD",1720540890929,0.0491378,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720540891240,0.0491378,3076.8,3076.6,3.25027]
["bitfinex","ETHUSD",1720540891391,0.0491378,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720540891592,0.0491378,3076.8,3076.7,6.25023]
["bitfinex","ETHUSD",1720540891835,0.0491378,3076.8,3076.7,7.26920112]
["bitfinex","ETHUSD",1720540892430,0.0491378,3076.8,3076.7,10.51943112]
["bitfinex","ETHUSD",1720540894712,0.0491378,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1720540894918,0.0491378,3076.8,3076.6,6.25032]
["bitfinex","ETHUSD",1720540896338,0.0491378,3076.8,3076.6,3.0]
["bitfinex","ETHUSD",1720540896965,0.0491378,3076.8,3076.6,6.25032]
["bitfinex","ETHUSD",1720540898249,0.0491378,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1720540898461,0.0491378,3076.8,3075.9,3.25102]
["bitfinex","ETHUSD",1720540898696,1.12620492,3076.7,3075.8,3.77503]
["bitfinex","ETHUSD",1720540898820,1.12620492,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720540899025,1.12620492,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720540899252,1.12620492,3076.6,3075.8,3.25118]
["bitfinex","ETHUSD",1720540899491,1.12620492,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720540899676,1.12620492,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1720540899977,0.08126405,3076.4,3075.6,3.25134]
["bitfinex","ETHUSD",1720540900179,0.08126405,3076.4,3075.1,3.2519]
["bitfinex","ETHUSD",1720540900180,1.12631904,3076.3,3075.1,3.25186]
["bitfinex","ETHUSD",1720540900377,1.2076856,3076.2,3075.2,3.57699]
["bitfinex","ETHUSD",1720540900530,1.28610352,3076.1,3075.2,3.57699]
["bitfinex","ETHUSD",1720540900729,1.12640512,3076.0,3075.2,3.57699]
["bitfinex","ETHUSD",1720540901076,1.12640512,3075.9,3075.2,3.57699]
["bitfinex","ETHUSD",1720540901237,1.12640512,3076.1,3075.3,0.682885]
["bitfinex","ETHUSD",1720540902069,1.12640512,3076.1,3075.3,3.934585]
["bitfinex","ETHUSD",1720540902241,1.12640512,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720540902568,3.69737326,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720540902758,1.12641474,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720540902940,2.3388,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720540903141,7.44574369,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720540903142,1.12633917,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720540903356,1.12633917,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1720540903572,2.43524407,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1720540903777,8.80431695,3076.6,3075.7,3.901556]
["bitfinex","ETHUSD",1720540903975,1.28595657,3076.5,3075.7,3.901556]
["bitfinex","ETHUSD",1720540904148,1.12634296,3076.4,3075.7,3.901556]
["bitfinex","ETHUSD",1720540904458,12.05006907,3076.6,3075.7,3.901556]
["bitfinex","ETHUSD",1720540904660,1.28595794,3076.5,3075.7,7.152776]
["bitfinex","ETHUSD",1720540904862,1.12633027,3076.4,3075.7,3.901496]
["bitfinex","ETHUSD",1720540905062,3.88617805,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1720540905365,4.10235558,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720540905687,1.12633027,3076.3,3075.7,6.50245]
["bitfinex","ETHUSD",1720540906060,1.12633027,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1720540906286,7.44574369,3076.6,3075.9,3.90777861]
["bitfinex","ETHUSD",1720540906444,7.44574369,3076.6,3076.0,0.06501334]
["bitfinex","ETHUSD",1720540906445,1.12628689,3076.5,3076.0,0.06501334]
["bitfinex","ETHUSD",1720540906645,7.44574369,3076.6,3075.5,5.57287]
["bitfinex","ETHUSD",1720540906646,7.44574369,3076.6,3076.2,6.50132]
["bitfinex","ETHUSD",1720540906879,7.44574369,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720540907090,20.0191378,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720540908049,20.0191378,3076.8,3076.1,6.50162]
["bitfinex","ETHUSD",1720540908249,20.0191378,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1720540908452,20.0191378,3076.8,3076.2,6.25075]
["bitfinex","ETHUSD",1720540908863,20.0191378,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1720540909064,20.0191378,3076.8,3076.2,6.25076]
["bitfinex","ETHUSD",1720540909269,20.0191378,3076.8,3076.2,6.875837]
["bitfinex","ETHUSD",1720540910396,0.0491378,3076.8,3076.2,6.875837]
["bitfinex","ETHUSD",1720540911255,0.0491378,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720540911849,0.0491378,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720540912155,0.0491378,3076.8,3076.3,3.9381567]
["bitfinex","ETHUSD",1720540912389,0.0491378,3076.8,3076.3,7.1887467]
["bitfinex","ETHUSD",1720540913595,0.34045522,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720540913891,0.34045522,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720540914080,0.0491378,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720540914081,0.0491378,3076.8,3076.6,3.0]
["bitfinex","ETHUSD",1720540914282,0.0491378,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720540914497,0.0491378,3076.8,3076.7,9.50046]
["bitfinex","ETHUSD",1720540915402,0.0491378,3076.8,3076.7,12.75069]
["bitfinex","ETHUSD",1720540916180,0.0491378,3076.8,3076.7,15.06519]
["bitfinex","ETHUSD",1720540916567,0.0491378,3076.8,3076.7,18.31542]
["bitfinex","ETHUSD",1720540916762,7.44574369,3077.3,3076.7,10.396272]
["bitfinex","ETHUSD",1720540917061,19.84574369,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720540917398,1.3613407,3078.4,3078.0,6.49772]
["bitfinex","ETHUSD",1720540917399,7.44574369,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720540917559,7.44574369,3078.1,3078.0,8.81222]
["bitfinex","ETHUSD",1720540917759,7.44574369,3078.1,3078.0,12.976142]
["bitfinex","ETHUSD",1720540918185,7.44574369,3078.1,3078.0,7.412782]
["bitfinex","ETHUSD",1720540918418,7.44574369,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720540918732,7.78606836,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720540918904,7.78606836,3078.1,3077.9,6.49772]
["bitfinex","ETHUSD",1720540919108,7.78606836,3078.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720540919930,7.78606836,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720540920323,7.78606836,3078.1,3077.8,3.0]
["bitfinex","ETHUSD",1720540920635,7.78606836,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720540920831,7.44574369,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1720540921031,19.84574369,3078.8,3077.9,3.24896]
["bitfinex","ETHUSD",1720540921199,0.34031159,3078.4,3077.8,3.624901]
["bitfinex","ETHUSD",1720540921397,0.34031159,3078.4,3078.1,3.2487]
["bitfinex","ETHUSD",1720540921939,0.34031159,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1720540922236,0.34031159,3078.4,3078.0,6.24886]
["bitfinex","ETHUSD",1720540922533,19.84574369,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720540922709,20.18605312,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720540923102,20.18605312,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720540923611,20.18605312,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720540923809,20.18605312,3078.8,3078.3,6.24848]
["bitfinex","ETHUSD",1720540924116,20.18605312,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720540925116,19.84574369,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720540925340,7.44574369,3079.1,3078.5,6.24833]
["bitfinex","ETHUSD",1720540928857,7.24574369,3079.1,3078.5,8.56033]
["bitfinex","ETHUSD",1720540929058,7.24574369,3079.1,3079.0,9.7434]
["bitfinex","ETHUSD",1720540929219,0.005,3079.5,3079.4,9.74214]
["bitfinex","ETHUSD",1720540929748,0.005,3079.5,3079.4,12.74214]
["bitfinex","ETHUSD",1720540929956,2.4844,3080.7,3079.4,12.74214]
["bitfinex","ETHUSD",1720540929957,12.17,3081.6,3080.1,3.24661]
["bitfinex","ETHUSD",1720540930175,2.3132,3081.7,3080.6,6.07305]
["bitfinex","ETHUSD",1720540930176,0.08113989,3081.5,3080.6,6.07305]
["bitfinex","ETHUSD",1720540930480,0.08113989,3081.5,3080.3,2.4612]
["bitfinex","ETHUSD",1720540930481,0.34008672,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1720540930752,0.34008672,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1720540930959,0.34008672,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720540931114,0.34008672,3081.5,3081.4,3.0]
["bitfinex","ETHUSD",1720540931537,0.02073679,3082.0,3081.3,3.2453]
["bitfinex","ETHUSD",1720540931719,0.02073679,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1720540931928,0.02073679,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720540932163,0.02073679,3082.0,3081.9,12.3165]
["bitfinex","ETHUSD",1720540932450,0.02073679,3082.0,3081.9,9.07175]
["bitfinex","ETHUSD",1720540932622,0.02073679,3082.0,3081.5,6.07215]
["bitfinex","ETHUSD",1720540932832,0.02073679,3082.0,3081.5,2.827]
["bitfinex","ETHUSD",1720540933026,0.02073679,3082.0,3080.7,6.07299]
["bitfinex","ETHUSD",1720540933224,0.02073679,3082.0,3081.0,3.24569]
["bitfinex","ETHUSD",1720540933225,0.10186586,3082.0,3081.0,3.24569]
["bitfinex","ETHUSD",1720540933448,0.10186586,3082.0,3080.7,2.827]
["bitfinex","ETHUSD",1720540933648,0.24480659,3081.9,3080.4,5.2647]
["bitfinex","ETHUSD",1720540933854,0.005,3081.6,3080.8,2.827]
["bitfinex","ETHUSD",1720540934061,0.005,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1720540934418,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720540934661,0.005,3081.6,3081.5,7.00217]
["bitfinex","ETHUSD",1720540935010,0.005,3081.6,3081.5,12.61144]
["bitfinex","ETHUSD",1720540935216,0.005,3081.6,3081.5,15.61144]
["bitfinex","ETHUSD",1720540935538,0.005,3081.6,3081.5,18.053654]
["bitfinex","ETHUSD",1720540935718,0.005,3081.6,3081.5,14.808484]
["bitfinex","ETHUSD",1720540936361,0.005,3081.6,3081.5,13.24734]
["bitfinex","ETHUSD",1720540937871,0.005,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1720540938251,0.005,3081.6,3081.3,3.2453]
["bitfinex","ETHUSD",1720540938446,0.005,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1720540938756,0.005,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1720540939371,0.005,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720540939571,0.005,3081.6,3080.6,3.47149]
["bitfinex","ETHUSD",1720540939764,0.005,3081.6,3080.8,3.2458]
["bitfinex","ETHUSD",1720540939957,0.005,3081.6,3080.7,3.24599]
["bitfinex","ETHUSD",1720540940161,0.005,3081.6,3080.5,5.50014]
["bitfinex","ETHUSD",1720540940362,0.7295,3081.5,3080.4,7.00331]
["bitfinex","ETHUSD",1720540940653,0.7295,3081.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720540940654,0.08113857,3081.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720540940849,0.32348386,3081.3,3080.3,3.24634]
["bitfinex","ETHUSD",1720540941197,0.32348386,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720540941352,0.32348386,3081.3,3080.5,3.24621]
["bitfinex","ETHUSD",1720540941550,0.32348386,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1720540941797,3.1537,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1720540941798,0.7295,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1720540941954,0.7295,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1720540942155,0.7295,3081.5,3080.7,3.24595]
["bitfinex","ETHUSD",1720540942458,0.7295,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1720540942676,0.7295,3081.5,3080.6,3.24608]
["bitfinex","ETHUSD",1720540942677,0.08113482,3081.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720540942880,0.08113482,3081.4,3080.2,3.24649]
["bitfinex","ETHUSD",1720540942881,2.2901,3081.3,3080.2,3.24649]
["bitfinex","ETHUSD",1720540943204,0.37327363,3081.2,3079.8,3.24693]
["bitfinex","ETHUSD",1720540943495,0.92327363,3081.2,3079.8,6.49381]
["bitfinex","ETHUSD",1720540943659,0.99533736,3081.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720540943867,0.08115701,3081.0,3080.0,3.24672]
["bitfinex","ETHUSD",1720540944388,0.08115701,3081.0,3079.7,3.24701]
["bitfinex","ETHUSD",1720540944548,0.55,3080.9,3079.6,3.24715]
["bitfinex","ETHUSD",1720540944758,0.08116676,3080.8,3079.3,3.24742]
["bitfinex","ETHUSD",1720540944961,7.29,3080.6,3079.3,3.2474]
["bitfinex","ETHUSD",1720540945259,7.29,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1720540945260,1.02950671,3080.5,3079.9,3.24681]
["bitfinex","ETHUSD",1720540945494,7.29,3080.6,3079.9,3.24681]
["bitfinex","ETHUSD",1720540945672,7.29,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720540946058,7.29,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720540946300,7.29,3080.6,3080.4,3.24627]
["bitfinex","ETHUSD",1720540946504,8.019,3080.6,3079.9,3.757]
["bitfinex","ETHUSD",1720540946803,8.019,3080.6,3079.5,3.0]
["bitfinex","ETHUSD",1720540946804,8.019,3080.6,3079.7,3.24701]
["bitfinex","ETHUSD",1720540946985,8.019,3080.6,3079.8,3.0]
["bitfinex","ETHUSD",1720540947188,0.8019,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1720540947700,7.29,3080.6,3079.8,3.0]
["bitfinex","ETHUSD",1720540947885,7.29,3080.6,3079.7,6.24705]
["bitfinex","ETHUSD",1720540948419,7.29,3080.6,3078.6,3.64455679]
["bitfinex","ETHUSD",1720540948420,0.08116363,3080.5,3078.9,3.24787]
["bitfinex","ETHUSD",1720540948707,0.08116363,3080.5,3078.7,3.24807]
["bitfinex","ETHUSD",1720540948708,2.2554,3080.2,3078.7,3.24804]
["bitfinex","ETHUSD",1720540948858,1.03572745,3080.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720540949210,1.03572745,3080.1,3078.8,3.248]
["bitfinex","ETHUSD",1720540950007,1.03572745,3080.1,3078.7,3.24809]
["bitfinex","ETHUSD",1720540950491,1.03572745,3080.1,3078.5,3.24828]
["bitfinex","ETHUSD",1720540950825,0.32911274,3080.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720540951105,0.32911274,3080.0,3078.8,3.31296139]
["bitfinex","ETHUSD",1720540951604,0.32911274,3080.0,3078.8,0.06495139]
["bitfinex","ETHUSD",1720540951975,0.55,3079.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720540952186,0.92022497,3079.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720540952393,0.92022497,3079.8,3078.3,0.603922]
["bitfinex","ETHUSD",1720540952394,8.26903019,3079.8,3078.7,3.31297557]
["bitfinex","ETHUSD",1720540952572,8.26903019,3079.8,3078.8,3.64419889]
["bitfinex","ETHUSD",1720540952770,8.26903019,3079.8,3078.8,3.57924756]
["bitfinex","ETHUSD",1720540953021,8.26903019,3079.8,3078.9,0.06495006]
["bitfinex","ETHUSD",1720540953189,7.43,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720540953376,7.43,3079.8,3079.1,0.06494695]
["bitfinex","ETHUSD",1720540953717,7.43,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1720540953872,7.43,3079.8,3079.1,3.31263801]
["bitfinex","ETHUSD",1720540954076,7.43,3079.8,3079.1,6.4953]
["bitfinex","ETHUSD",1720540954277,7.43,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720540954689,7.43,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720540955012,7.43,3079.8,3079.2,3.897099]
["bitfinex","ETHUSD",1720540955230,7.43,3079.8,3079.6,3.24711]
["bitfinex","ETHUSD",1720540955408,7.4,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1720540955581,7.4,3080.3,3079.8,3.571647]
["bitfinex","ETHUSD",1720540955780,7.4,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1720540956090,7.4,3080.3,3079.9,3.24676]
["bitfinex","ETHUSD",1720540956493,7.4,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1720540956695,7.4,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720540956911,7.4,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720540957116,0.005,3081.6,3080.2,3.24654]
["bitfinex","ETHUSD",1720540957117,7.4,3080.7,3080.2,3.24654]
["bitfinex","ETHUSD",1720540957415,7.4,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1720540957992,7.4,3081.0,3080.3,0.324654]
["bitfinex","ETHUSD",1720540958192,7.4,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1720540958389,7.4,3081.0,3080.6,6.4921]
["bitfinex","ETHUSD",1720540958699,7.4,3081.0,3080.6,3.24604]
["bitfinex","ETHUSD",1720540958904,7.4,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720540959210,7.4,3081.0,3080.0,6.24667]
["bitfinex","ETHUSD",1720540959211,8.14,3081.0,3080.0,6.24667]
["bitfinex","ETHUSD",1720540959411,8.14,3081.0,3080.2,3.24651]
["bitfinex","ETHUSD",1720540959577,7.4,3081.0,3080.3,3.0]
["bitfinex","ETHUSD",1720540959923,7.4,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1720540960090,7.4,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720540960288,7.4,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720540960615,7.4,3081.0,3080.0,0.60567]
["bitfinex","ETHUSD",1720540960777,7.4,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1720540961126,19.83,3081.4,3080.5,3.24612]
["bitfinex","ETHUSD",1720540961279,7.4,3081.5,3080.5,3.24612]
["bitfinex","ETHUSD",1720540961474,7.4,3081.5,3080.4,3.24623]
["bitfinex","ETHUSD",1720540961475,7.4,3081.5,3080.6,3.24604]
["bitfinex","ETHUSD",1720540961717,0.98428,3081.4,3080.6,6.49206]
["bitfinex","ETHUSD",1720540962200,0.98428,3081.4,3080.6,3.24602]
["bitfinex","ETHUSD",1720540962396,7.4,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1720540962700,7.4,3081.5,3080.8,3.24581]
["bitfinex","ETHUSD",1720540964026,7.4,3081.5,3080.8,6.49165]
["bitfinex","ETHUSD",1720540964316,7.4,3081.5,3080.7,3.0]
["bitfinex","ETHUSD",1720540964680,7.4,3081.5,3080.8,3.24587]
["bitfinex","ETHUSD",1720540964880,7.4,3081.5,3080.7,3.0]
["bitfinex","ETHUSD",1720540965183,7.4,3081.5,3080.2,3.24646]
["bitfinex","ETHUSD",1720540965184,0.08113504,3081.4,3080.2,3.24646]
["bitfinex","ETHUSD",1720540965407,0.08113504,3081.4,3080.4,3.24631]
["bitfinex","ETHUSD",1720540965715,0.08113504,3081.4,3080.1,0.890537]
["bitfinex","ETHUSD",1720540965716,1.0908215,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720540966219,1.1719605,3081.4,3079.8,3.757]
["bitfinex","ETHUSD",1720540966420,7.4,3081.2,3080.2,3.24647]
["bitfinex","ETHUSD",1720540966580,7.4,3081.2,3080.2,6.49293]
["bitfinex","ETHUSD",1720540966927,7.4,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720540967423,0.08114799,3081.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720540967582,0.82114799,3081.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720540967776,0.82114799,3081.1,3079.9,0.3757]
["bitfinex","ETHUSD",1720540968091,0.82114799,3081.1,3079.9,3.3757]
["bitfinex","ETHUSD",1720540968290,2.3343,3080.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720540968537,1.20595042,3080.8,3079.4,3.24729]
["bitfinex","ETHUSD",1720540968742,0.08116336,3080.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720540968942,7.48116336,3080.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720540969323,1.12494268,3080.6,3079.2,3.24755]
["bitfinex","ETHUSD",1720540969657,2.05572158,3080.5,3079.4,3.24735]
["bitfinex","ETHUSD",1720540969859,2.05572158,3080.5,3078.9,3.757]
["bitfinex","ETHUSD",1720540969860,0.9307789,3080.5,3079.0,3.24772]
["bitfinex","ETHUSD",1720540970144,1.1250008,3080.4,3079.0,3.24772]
["bitfinex","ETHUSD",1720540970367,1.41175689,3080.3,3079.1,0.700472]
["bitfinex","ETHUSD",1720540970527,0.8496106,3080.5,3079.3,3.24742]
["bitfinex","ETHUSD",1720540970712,0.8496106,3080.5,3079.4,3.24737]
["bitfinex","ETHUSD",1720540971062,7.29,3080.7,3079.7,3.24704]
["bitfinex","ETHUSD",1720540971257,7.29,3080.7,3079.8,3.06492918]
["bitfinex","ETHUSD",1720540971952,7.29,3080.7,3079.8,6.31187918]
["bitfinex","ETHUSD",1720540972315,7.29,3080.7,3079.8,0.06492918]
["bitfinex","ETHUSD",1720540972552,7.29,3080.7,3079.4,3.757]
["bitfinex","ETHUSD",1720540972553,0.729,3080.6,3079.6,3.2471]
["bitfinex","ETHUSD",1720540972768,0.729,3080.6,3079.7,6.31193918]
["bitfinex","ETHUSD",1720540972952,7.29,3080.7,3079.7,6.24701]
["bitfinex","ETHUSD",1720540973416,7.29,3080.7,3079.7,3.0]
["bitfinex","ETHUSD",1720540973617,7.29,3080.7,3079.6,3.0]
["bitfinex","ETHUSD",1720540973820,1.20606469,3080.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720540974055,1.12490313,3080.5,3079.5,3.0]
["bitfinex","ETHUSD",1720540974262,0.08116969,3080.4,3079.3,3.0]
["bitfinex","ETHUSD",1720540975122,0.729,3080.6,3079.4,3.24732]
["bitfinex","ETHUSD",1720540975343,0.729,3080.6,3079.5,0.624732]
["bitfinex","ETHUSD",1720540975758,0.729,3080.6,3079.7,3.13031496]
["bitfinex","ETHUSD",1720540976144,0.729,3080.6,3079.8,0.06492919]
["bitfinex","ETHUSD",1720540976420,7.29,3080.7,3079.8,3.24686]
["bitfinex","ETHUSD",1720540976623,7.29,3080.7,3079.5,0.624732]
["bitfinex","ETHUSD",1720540976823,7.29,3080.7,3079.5,6.871942]
["bitfinex","ETHUSD",1720540977077,1.85388223,3080.6,3079.5,6.24721]
["bitfinex","ETHUSD",1720540977269,0.729,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720540977626,0.729,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1720540977924,0.8019,3080.5,3079.6,3.24716]
["bitfinex","ETHUSD",1720540978429,7.29,3080.7,3079.7,3.24705]
["bitfinex","ETHUSD",1720540978659,7.29,3080.7,3079.6,3.2471]
["bitfinex","ETHUSD",1720540979421,1.20601535,3080.6,3079.5,3.0]
["bitfinex","ETHUSD",1720540979621,1.97445456,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1720540979827,1.20610277,3080.4,3079.4,3.0]
["bitfinex","ETHUSD",1720540980146,1.20610277,3080.4,3078.8,5.54428]
["bitfinex","ETHUSD",1720540980147,3.55929862,3080.3,3079.0,3.24775]
["bitfinex","ETHUSD",1720540980472,1.2061766,3080.2,3078.9,7.050068]
["bitfinex","ETHUSD",1720540980778,1.12502306,3080.1,3078.9,3.24781]
["bitfinex","ETHUSD",1720540980924,0.08117798,3080.2,3078.9,3.24781]
["bitfinex","ETHUSD",1720540981122,1.39713541,3080.1,3078.9,3.24781]
["bitfinex","ETHUSD",1720540981360,1.20620908,3080.0,3079.0,3.0]
["bitfinex","ETHUSD",1720540981683,1.12503057,3079.9,3078.9,6.24788]
["bitfinex","ETHUSD",1720540981976,7.29,3080.1,3079.3,3.24743]
["bitfinex","ETHUSD",1720540982180,7.29,3080.1,3079.4,3.324743]
["bitfinex","ETHUSD",1720540982676,7.29,3080.1,3079.4,3.0]
["bitfinex","ETHUSD",1720540982884,7.29,3080.1,3079.3,3.0]
["bitfinex","ETHUSD",1720540983184,7.29,3080.1,3078.9,7.00484]
["bitfinex","ETHUSD",1720540983473,1.8540137,3080.0,3079.1,3.24767]
["bitfinex","ETHUSD",1720540983684,1.8540137,3080.0,3079.2,6.24749]
["bitfinex","ETHUSD",1720540983977,7.29,3080.1,3079.2,6.24749]
["bitfinex","ETHUSD",1720540984483,0.08117223,3080.0,3078.9,3.757]
["bitfinex","ETHUSD",1720540984694,0.08117223,3080.0,3079.0,3.0]
["bitfinex","ETHUSD",1720540984695,1.20618184,3080.0,3079.0,3.0]
["bitfinex","ETHUSD",1720540984843,1.12500961,3079.9,3079.0,3.624785]
["bitfinex","ETHUSD",1720540985173,0.93079041,3080.0,3079.0,6.872575]
["bitfinex","ETHUSD",1720540985337,1.12509249,3079.9,3079.0,6.24779]
["bitfinex","ETHUSD",1720540985839,1.12509249,3079.9,3079.0,3.0]
["bitfinex","ETHUSD",1720540986038,1.12509249,3079.9,3079.0,3.624784]
["bitfinex","ETHUSD",1720540986550,1.12509249,3079.9,3078.8,3.0]
["bitfinex","ETHUSD",1720540986757,1.12509249,3079.9,3077.7,3.91882312]
["bitfinex","ETHUSD",1720540986758,1.20632771,3079.8,3078.5,2.823]
["bitfinex","ETHUSD",1720540987062,1.20632771,3079.8,3078.0,2.3637]
["bitfinex","ETHUSD",1720540987063,10.56419908,3079.7,3078.2,3.24863]
["bitfinex","ETHUSD",1720540987267,4.95720776,3079.6,3078.1,2.823]
["bitfinex","ETHUSD",1720540987586,1.35933149,3079.2,3077.9,3.24892]
["bitfinex","ETHUSD",1720540987740,2.7242141,3079.1,3077.7,6.49822]
["bitfinex","ETHUSD",1720540988079,2.7242141,3079.1,3077.9,3.24891]
["bitfinex","ETHUSD",1720540988080,1.28367627,3079.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720540988264,8.41514354,3079.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720540988597,1.12548021,3078.9,3077.9,6.49781]
["bitfinex","ETHUSD",1720540988885,8.2674475,3079.0,3078.0,0.649781]
["bitfinex","ETHUSD",1720540989183,8.2674475,3079.0,3077.9,3.2489]
["bitfinex","ETHUSD",1720540989341,8.2674475,3079.0,3077.7,4.135302]
["bitfinex","ETHUSD",1720540989540,8.2674475,3079.0,3077.9,6.49785]
["bitfinex","ETHUSD",1720540989764,8.2674475,3079.0,3078.0,3.24885]
["bitfinex","ETHUSD",1720540990074,7.29,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720540990437,7.29,3079.0,3078.1,3.24867]
["bitfinex","ETHUSD",1720540990671,7.29,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720540991049,7.29,3079.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720540991250,0.729,3078.9,3077.9,3.0]
["bitfinex","ETHUSD",1720540991453,0.729,3078.9,3077.7,7.135262]
["bitfinex","ETHUSD",1720540991454,0.729,3078.9,3077.7,10.384362]
["bitfinex","ETHUSD",1720540991668,0.729,3078.9,3077.8,1.6514062]
["bitfinex","ETHUSD",1720540991988,0.729,3078.9,3077.8,4.6514062]
["bitfinex","ETHUSD",1720540992153,7.29,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720540992352,7.29,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720540992676,7.29,3079.0,3078.2,6.24863]
["bitfinex","ETHUSD",1720540993038,7.29,3079.0,3078.3,0.06496114]
["bitfinex","ETHUSD",1720540993240,7.29,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720540993480,9.6042,3079.4,3078.7,6.2481]
["bitfinex","ETHUSD",1720540993701,9.6042,3079.4,3078.8,0.62481]
["bitfinex","ETHUSD",1720540993907,9.6042,3079.4,3078.3,0.624863]
["bitfinex","ETHUSD",1720540993908,0.08119011,3079.3,3078.1,3.24866]
["bitfinex","ETHUSD",1720540994071,0.08119011,3079.3,3078.2,3.0]
["bitfinex","ETHUSD",1720540994271,0.08119011,3079.3,3078.3,0.624866]
["bitfinex","ETHUSD",1720540994663,0.08119011,3079.3,3078.2,6.24863]
["bitfinex","ETHUSD",1720540995061,9.6042,3079.4,3078.6,3.24817]
["bitfinex","ETHUSD",1720540995265,9.6042,3079.4,3078.2,3.0]
["bitfinex","ETHUSD",1720540995266,9.6042,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1720540995463,9.6042,3079.4,3078.8,0.3]
["bitfinex","ETHUSD",1720540995703,9.6042,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1720540996289,9.6042,3079.4,3078.5,3.0]
["bitfinex","ETHUSD",1720540996496,9.6042,3079.4,3078.6,0.624836]
["bitfinex","ETHUSD",1720540997082,9.6042,3079.4,3078.5,3.0]
["bitfinex","ETHUSD",1720540997288,9.6042,3079.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720540997289,0.08119823,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720540997516,0.08119823,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1720540997822,1.04973805,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1720540998322,0.08119928,3079.2,3077.9,3.24891]
["bitfinex","ETHUSD",1720540998509,8.01,3079.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720540998830,2.01565509,3079.0,3077.7,6.49821]
["bitfinex","ETHUSD",1720540999046,2.3543,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720540999322,0.40296285,3078.7,3077.7,3.2491]
["bitfinex","ETHUSD",1720540999524,2.3543,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720540999525,2.43551014,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720540999688,1.75677296,3078.7,3077.5,3.24933]
["bitfinex","ETHUSD",1720540999888,0.4111073,3078.6,3077.5,0.649887]
["bitfinex","ETHUSD",1720541000180,0.0812179,3078.5,3077.5,0.649887]
["bitfinex","ETHUSD",1720541000385,0.0812179,3078.5,3077.3,3.24953]
["bitfinex","ETHUSD",1720541000618,0.0812179,3078.5,3077.1,9.50437]
["bitfinex","ETHUSD",1720541000619,0.0812179,3078.5,3077.1,10.26549]
["bitfinex","ETHUSD",1720541000786,0.0812179,3078.5,3076.6,2.4886]
["bitfinex","ETHUSD",1720541000787,4.82520671,3078.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720541001005,1.20690666,3078.3,3077.0,3.24987]
["bitfinex","ETHUSD",1720541001322,3.69953252,3078.4,3076.9,6.49988]
["bitfinex","ETHUSD",1720541001323,2.24755054,3078.2,3076.9,6.49988]
["bitfinex","ETHUSD",1720541001526,4.05977419,3078.1,3076.5,3.25038]
["bitfinex","ETHUSD",1720541001727,7.46,3077.9,3076.7,3.25022]
["bitfinex","ETHUSD",1720541001888,2.2681,3077.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720541002093,0.42874565,3077.6,3076.4,3.575583]
["bitfinex","ETHUSD",1720541002721,0.42874565,3077.6,3076.4,0.325053]
["bitfinex","ETHUSD",1720541002907,0.42874565,3077.6,3076.4,3.575583]
["bitfinex","ETHUSD",1720541003539,0.55,3077.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720541003827,0.08125394,3077.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720541004128,0.55,3077.3,3076.3,0.325074]
["bitfinex","ETHUSD",1720541004284,2.4093,3077.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720541004485,2.4093,3077.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720541004486,0.33031459,3077.0,3076.0,3.25096]
["bitfinex","ETHUSD",1720541004684,0.33031459,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720541004890,0.33031459,3077.0,3076.0,3.25096]
["bitfinex","ETHUSD",1720541005093,0.33031459,3077.0,3076.0,6.50177]
["bitfinex","ETHUSD",1720541005327,0.33031459,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1720541005496,0.33031459,3077.0,3076.0,7.152017]
["bitfinex","ETHUSD",1720541005838,0.33031459,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720541006803,0.33031459,3077.0,3076.2,3.25074]
["bitfinex","ETHUSD",1720541007006,2.4093,3077.1,3076.3,6.25064]
["bitfinex","ETHUSD",1720541007208,2.4093,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1720541007929,2.4093,3077.1,3075.8,3.2511]
["bitfinex","ETHUSD",1720541007930,0.631254,3077.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720541008100,0.8803094,3077.0,3075.9,6.25106]
["bitfinex","ETHUSD",1720541008306,0.32896094,3076.9,3076.0,3.25097]
["bitfinex","ETHUSD",1720541008503,0.32896094,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1720541008694,0.41022349,3076.9,3075.9,3.950216]
["bitfinex","ETHUSD",1720541008895,0.84202149,3076.8,3075.9,3.0]
["bitfinex","ETHUSD",1720541009214,0.0812668,3076.7,3075.9,3.0]
["bitfinex","ETHUSD",1720541009590,0.0812668,3076.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720541009828,0.0812668,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720541010031,0.0812668,3076.7,3075.7,6.25122]
["bitfinex","ETHUSD",1720541010190,0.0812668,3076.7,3075.7,3.0]
["bitfinex","ETHUSD",1720541010530,2.4933,3076.5,3074.9,3.766]
["bitfinex","ETHUSD",1720541010732,7.46,3076.3,3075.4,3.25153]
["bitfinex","ETHUSD",1720541011034,0.08127573,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1720541011208,0.8354033,3076.2,3075.2,3.25171]
["bitfinex","ETHUSD",1720541011527,0.8354033,3076.2,3075.3,3.25162]
["bitfinex","ETHUSD",1720541012230,0.8354033,3076.2,3075.2,3.25171]
["bitfinex","ETHUSD",1720541012730,0.8354033,3076.2,3075.3,3.0]
["bitfinex","ETHUSD",1720541013234,0.82954033,3076.1,3075.3,3.0]
["bitfinex","ETHUSD",1720541013816,0.081284,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1720541014014,0.081284,3076.0,3075.2,3.0]
["bitfinex","ETHUSD",1720541014220,0.91082572,3076.1,3075.2,3.0]
["bitfinex","ETHUSD",1720541015498,0.91082572,3076.1,3075.2,6.2518]
["bitfinex","ETHUSD",1720541017350,0.91082572,3076.1,3075.0,3.62861]
["bitfinex","ETHUSD",1720541017351,0.91082572,3076.1,3074.9,3.25204]
["bitfinex","ETHUSD",1720541017531,2.8837,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1720541017725,2.8837,3076.0,3075.0,3.25194]
["bitfinex","ETHUSD",1720541017726,0.08128809,3075.9,3075.0,3.25194]
["bitfinex","ETHUSD",1720541017920,0.08128809,3075.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720541018111,0.84649881,3075.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720541018334,0.08129627,3075.7,3074.7,3.25228]
["bitfinex","ETHUSD",1720541018514,0.55,3075.6,3074.5,3.25249]
["bitfinex","ETHUSD",1720541018844,0.081299,3075.5,3074.6,3.0]
["bitfinex","ETHUSD",1720541019327,2.4041,3075.4,3074.4,3.95446]
["bitfinex","ETHUSD",1720541019527,2.48540118,3075.4,3074.5,3.25255]
["bitfinex","ETHUSD",1720541019731,2.48540118,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1720541020126,2.48540118,3075.4,3074.4,3.25256]
["bitfinex","ETHUSD",1720541020435,0.24854012,3075.3,3074.4,3.25256]
["bitfinex","ETHUSD",1720541020599,0.24854012,3075.3,3074.5,6.25254]
["bitfinex","ETHUSD",1720541021222,0.24854012,3075.3,3074.2,3.25281]
["bitfinex","ETHUSD",1720541021427,0.63130374,3075.2,3074.0,3.25299]
["bitfinex","ETHUSD",1720541021631,8.35656775,3075.2,3074.0,6.50601]
["bitfinex","ETHUSD",1720541021931,8.35656775,3075.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720541022327,8.35656775,3075.2,3073.7,3.25338]
["bitfinex","ETHUSD",1720541022544,3.29451079,3075.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720541022708,3.29451079,3075.1,3073.1,3.4153939]
["bitfinex","ETHUSD",1720541022709,2.434,3074.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720541022911,0.38786301,3074.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720541023152,0.63133113,3074.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720541025357,2.3028,3074.6,3073.3,3.25382]
["bitfinex","ETHUSD",1720541025568,8.3847456,3074.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720541025720,8.3847456,3074.5,3073.1,3.25394]
["bitfinex","ETHUSD",1720541025922,2.3459,3074.4,3072.9,3.25419]
["bitfinex","ETHUSD",1720541026117,0.63134126,3074.3,3073.0,3.25411]
["bitfinex","ETHUSD",1720541026342,0.08134127,3074.2,3073.0,0.65083]
["bitfinex","ETHUSD",1720541026657,0.55,3074.1,3073.0,0.65083]
["bitfinex","ETHUSD",1720541026869,0.08134129,3074.0,3073.0,0.65083]
["bitfinex","ETHUSD",1720541027175,2.3459,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720541027473,0.55,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720541027474,7.46,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720541027657,7.46,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1720541028061,7.46,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720541028974,7.46,3074.1,3073.6,6.50694]
["bitfinex","ETHUSD",1720541029182,7.46,3074.1,3073.8,3.25324]
["bitfinex","ETHUSD",1720541029365,7.46,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720541029550,7.46,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720541029962,7.46,3074.6,3074.0,6.50609]
["bitfinex","ETHUSD",1720541030144,7.46,3074.6,3074.1,3.25289]
["bitfinex","ETHUSD",1720541030343,19.57,3074.7,3074.0,0.650609]
["bitfinex","ETHUSD",1720541030539,19.57,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720541030740,19.57,3074.7,3074.0,3.25306]
["bitfinex","ETHUSD",1720541030947,19.57,3074.7,3074.0,3.25303]
["bitfinex","ETHUSD",1720541031167,22.49925,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1720541031379,22.49925,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1720541031760,22.49925,3074.7,3074.0,6.50603]
["bitfinex","ETHUSD",1720541032098,2.476175,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1720541032948,2.476175,3074.6,3073.3,3.766]
["bitfinex","ETHUSD",1720541032949,2.55749344,3074.6,3072.7,2.990952]
["bitfinex","ETHUSD",1720541033153,2.3484,3074.1,3073.1,3.25399]
["bitfinex","ETHUSD",1720541033389,2.3484,3074.1,3073.3,3.25376]
["bitfinex","ETHUSD",1720541033702,3.32924,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1720541033995,7.46,3074.2,3073.8,3.25326]
["bitfinex","ETHUSD",1720541034491,7.46,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720541034689,7.46,3074.2,3073.9,3.25312]
["bitfinex","ETHUSD",1720541034865,7.46,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720541035058,7.46,3074.2,3073.4,6.25368]
["bitfinex","ETHUSD",1720541035394,0.08132949,3074.1,3073.2,3.25384]
["bitfinex","ETHUSD",1720541036081,0.08132949,3074.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720541036293,0.82873295,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720541036655,0.82873295,3074.0,3073.0,3.6356461]
["bitfinex","ETHUSD",1720541036855,0.82873295,3074.0,3073.1,6.25399]
["bitfinex","ETHUSD",1720541037050,0.82873295,3074.0,3073.0,0.3816061]
["bitfinex","ETHUSD",1720541037051,0.0813382,3073.9,3073.0,0.3816061]
["bitfinex","ETHUSD",1720541037277,0.0813382,3073.9,3072.4,3.25475]
["bitfinex","ETHUSD",1720541037278,2.4204,3073.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720541037557,0.08134808,3073.7,3072.6,3.25447]
["bitfinex","ETHUSD",1720541037751,7.78338808,3073.7,3072.7,3.25446]
["bitfinex","ETHUSD",1720541038823,7.78338808,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720541038990,1.07537881,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720541039188,1.15672791,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720541039689,1.15672791,3073.6,3072.7,3.0]
["bitfinex","ETHUSD",1720541040107,0.55,3073.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720541040306,2.38155949,3073.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720541040508,2.38155949,3073.4,3071.9,3.766]
["bitfinex","ETHUSD",1720541040509,0.55,3073.3,3072.3,3.25481]
["bitfinex","ETHUSD",1720541040810,0.08135946,3073.2,3072.3,3.25481]
["bitfinex","ETHUSD",1720541041020,0.08135946,3073.2,3072.3,6.50963]
["bitfinex","ETHUSD",1720541041330,0.93174363,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720541041331,7.46,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1720541041922,7.46,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720541042228,5.57217662,3073.3,3073.2,9.783263]
["bitfinex","ETHUSD",1720541042578,19.57,3074.4,3073.2,9.783263]
["bitfinex","ETHUSD",1720541042579,5.57217662,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720541042775,5.57217662,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720541043019,5.57217662,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720541043332,2.35771921,3074.2,3072.5,5.51395]
["bitfinex","ETHUSD",1720541043619,5.57217662,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720541043851,5.57217662,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720541044146,4.79061766,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720541044147,7.84857662,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720541044511,7.84857662,3074.2,3073.3,6.50755]
["bitfinex","ETHUSD",1720541044709,7.84857662,3074.2,3073.3,3.25373]
["bitfinex","ETHUSD",1720541044934,10.59043428,3074.2,3073.3,3.25373]
["bitfinex","ETHUSD",1720541045157,0.63133304,3074.1,3072.9,3.0]
["bitfinex","ETHUSD",1720541045464,0.63133304,3074.1,3072.6,0.258478]
["bitfinex","ETHUSD",1720541045465,0.63133304,3074.1,3072.7,3.25438]
["bitfinex","ETHUSD",1720541045752,1.12217673,3074.0,3072.9,6.50839]
["bitfinex","ETHUSD",1720541045912,0.62321471,3073.9,3072.9,3.25416]
["bitfinex","ETHUSD",1720541046112,0.55,3074.1,3073.0,3.0]
["bitfinex","ETHUSD",1720541046113,0.63134508,3074.1,3073.0,3.0]
["bitfinex","ETHUSD",1720541046429,0.08134508,3074.1,3073.1,3.25395]
["bitfinex","ETHUSD",1720541046747,1.12217794,3074.0,3072.9,3.0]
["bitfinex","ETHUSD",1720541046955,0.0813466,3073.9,3072.9,3.0]
["bitfinex","ETHUSD",1720541047413,3.50097097,3073.8,3072.6,3.25457]
["bitfinex","ETHUSD",1720541047613,0.0813551,3073.7,3072.7,3.2544]
["bitfinex","ETHUSD",1720541048044,0.55,3073.6,3072.7,3.2544]
["bitfinex","ETHUSD",1720541048365,0.08135211,3073.5,3072.7,0.7243604]
["bitfinex","ETHUSD",1720541048529,0.08135211,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720541048936,0.08135211,3073.5,3072.4,3.58019]
["bitfinex","ETHUSD",1720541048937,0.08135211,3073.5,3072.7,3.0]
["bitfinex","ETHUSD",1720541049131,0.08135211,3073.5,3072.6,3.0]
["bitfinex","ETHUSD",1720541049313,0.55,3073.4,3072.6,3.0]
["bitfinex","ETHUSD",1720541049516,0.08135616,3073.3,3072.6,3.0]
["bitfinex","ETHUSD",1720541049714,0.08135616,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720541050169,2.2529,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1720541050315,0.08136305,3073.1,3072.2,3.25493]
["bitfinex","ETHUSD",1720541050751,0.08136305,3073.1,3072.2,6.50986]
["bitfinex","ETHUSD",1720541051232,0.08136305,3073.1,3072.3,3.25486]
["bitfinex","ETHUSD",1720541051435,0.08136305,3073.1,3072.4,0.976472]
["bitfinex","ETHUSD",1720541051632,7.82507662,3073.2,3072.4,4.231232]
["bitfinex","ETHUSD",1720541051862,7.82507662,3073.2,3072.4,0.976472]
["bitfinex","ETHUSD",1720541052165,7.82507662,3073.2,3072.4,3.976472]
["bitfinex","ETHUSD",1720541053053,7.82507662,3073.2,3072.4,4.231212]
["bitfinex","ETHUSD",1720541053260,5.57217662,3073.2,3072.5,0.7486042]
["bitfinex","ETHUSD",1720541053460,5.57217662,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720541053659,5.57217662,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720541053887,5.57217662,3073.7,3073.5,6.08856]
["bitfinex","ETHUSD",1720541054046,19.57,3074.4,3073.5,2.835]
["bitfinex","ETHUSD",1720541054047,5.57217662,3074.2,3073.5,2.835]
["bitfinex","ETHUSD",1720541054348,5.57217662,3074.2,3073.9,3.25318]
["bitfinex","ETHUSD",1720541055189,5.57217662,3074.2,3073.8,3.25329]
["bitfinex","ETHUSD",1720541056138,5.57217662,3074.2,3073.7,0.3]
["bitfinex","ETHUSD",1720541056341,5.57217662,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1720541056536,5.57217662,3074.2,3072.9,3.776]
["bitfinex","ETHUSD",1720541056537,0.08133131,3074.1,3073.1,3.25398]
["bitfinex","ETHUSD",1720541056796,0.08133131,3074.1,3073.1,6.50795]
["bitfinex","ETHUSD",1720541056955,0.56535079,3074.0,3073.2,3.25392]
["bitfinex","ETHUSD",1720541057285,0.56535079,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720541057467,0.08133131,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720541058278,0.08133131,3074.1,3072.9,6.776]
["bitfinex","ETHUSD",1720541058279,0.08133131,3074.1,3072.9,10.03019]
["bitfinex","ETHUSD",1720541058480,1.67724884,3074.0,3072.9,6.776]
["bitfinex","ETHUSD",1720541058647,1.67724884,3074.0,3072.4,2.3504]
["bitfinex","ETHUSD",1720541058648,3.61049561,3073.9,3072.4,6.1264]
["bitfinex","ETHUSD",1720541058985,5.57217662,3073.7,3072.4,9.38112]
["bitfinex","ETHUSD",1720541059143,1.20860002,3073.6,3072.6,3.25454]
["bitfinex","ETHUSD",1720541059346,0.08135118,3073.6,3072.6,3.25451]
["bitfinex","ETHUSD",1720541059559,1.12742713,3073.5,3072.6,3.25451]
["bitfinex","ETHUSD",1720541059854,0.74896242,3073.6,3072.7,3.2544]
["bitfinex","ETHUSD",1720541060682,0.74896242,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720541060894,0.74896242,3073.6,3072.6,3.0]
["bitfinex","ETHUSD",1720541060895,1.75954527,3073.5,3072.6,3.0]
["bitfinex","ETHUSD",1720541061101,0.6321139,3073.5,3072.6,6.25448]
["bitfinex","ETHUSD",1720541061246,0.08135118,3073.6,3072.7,3.879908]
["bitfinex","ETHUSD",1720541061596,0.08135118,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720541061749,5.65352859,3073.7,3072.8,9.5085]
["bitfinex","ETHUSD",1720541061953,5.65352859,3073.7,3072.8,6.25425]
["bitfinex","ETHUSD",1720541062142,1.12734904,3073.6,3072.8,6.25425]
["bitfinex","ETHUSD",1720541062377,6.42497794,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720541062603,6.42497794,3073.7,3072.7,3.0]
["bitfinex","ETHUSD",1720541062604,0.08134671,3073.5,3072.7,3.0]
["bitfinex","ETHUSD",1720541062746,0.08134671,3073.5,3072.4,7.968822]
["bitfinex","ETHUSD",1720541062747,0.08134671,3073.5,3072.4,3.776]
["bitfinex","ETHUSD",1720541062949,1.12742816,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720541063281,1.2087868,3073.3,3072.1,3.25503]
["bitfinex","ETHUSD",1720541063450,1.20879102,3073.2,3072.2,3.25493]
["bitfinex","ETHUSD",1720541063653,1.12742816,3073.1,3072.2,3.25493]
["bitfinex","ETHUSD",1720541063894,1.12742816,3073.1,3072.2,3.97445228]
["bitfinex","ETHUSD",1720541064097,1.12742816,3073.1,3071.6,3.25555]
["bitfinex","ETHUSD",1720541064098,2.37956291,3073.0,3071.6,3.25555]
["bitfinex","ETHUSD",1720541064317,2.37956291,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720541064467,2.37956291,3073.0,3071.9,3.25524]
["bitfinex","ETHUSD",1720541064468,1.12766556,3072.9,3071.9,3.25524]
["bitfinex","ETHUSD",1720541064662,2.37956291,3073.0,3072.0,0.325524]
["bitfinex","ETHUSD",1720541064663,0.08136892,3072.8,3072.0,0.325524]
["bitfinex","ETHUSD",1720541065174,1.12769809,3072.7,3071.5,5.61898]
["bitfinex","ETHUSD",1720541065493,1.20908657,3072.6,3071.5,3.25568]
["bitfinex","ETHUSD",1720541065657,1.20908657,3072.6,3071.3,3.25593]
["bitfinex","ETHUSD",1720541065658,1.12770957,3072.5,3071.3,3.25588]
["bitfinex","ETHUSD",1720541065859,0.08138028,3072.4,3071.4,3.581358]
["bitfinex","ETHUSD",1720541066185,0.08138028,3072.4,3071.4,0.325588]
["bitfinex","ETHUSD",1720541066389,0.0813803,3072.8,3071.4,0.325588]
["bitfinex","ETHUSD",1720541066700,9.28331378,3072.6,3071.0,7.03224]
["bitfinex","ETHUSD",1720541066907,0.24246686,3072.5,3071.0,7.03224]
["bitfinex","ETHUSD",1720541067078,1.66364905,3072.4,3071.0,7.735464]
["bitfinex","ETHUSD",1720541067263,1.3703244,3072.3,3071.0,7.735464]
["bitfinex","ETHUSD",1720541067609,0.08139588,3072.3,3071.0,4.479224]
["bitfinex","ETHUSD",1720541067806,1.12798357,3072.2,3071.3,3.25589]
["bitfinex","ETHUSD",1720541067977,0.08139588,3072.3,3071.3,3.25589]
["bitfinex","ETHUSD",1720541068162,0.95257806,3072.4,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541068163,2.3514,3072.1,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541068364,1.35973716,3071.7,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541068606,1.35973716,3071.5,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541068809,1.7594929,3071.4,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069103,1.30402403,3071.3,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069311,0.63141816,3071.2,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069596,0.17594929,3071.3,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069762,4.05361869,3071.8,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069763,3.0,3071.7,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541069964,3.0,3071.7,3070.6,7.03259]
["bitfinex","ETHUSD",1720541069965,0.08140938,3071.7,3070.6,7.03259]
["bitfinex","ETHUSD",1720541070270,2.3514,3071.8,3070.6,7.03259]
["bitfinex","ETHUSD",1720541070271,2.43280163,3071.8,3070.7,0.71468242]
["bitfinex","ETHUSD",1720541070481,0.55,3071.7,3070.7,0.71468242]
["bitfinex","ETHUSD",1720541071084,0.08140637,3071.6,3070.7,0.71468242]
["bitfinex","ETHUSD",1720541072200,0.37968701,3071.6,3070.7,0.71468242]
["bitfinex","ETHUSD",1720541072700,0.37968701,3071.6,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541072902,0.55,3071.5,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541073123,0.08141252,3071.4,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541073603,2.2796,3071.2,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541073948,0.08142687,3071.1,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541074198,0.23610269,3071.0,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541074398,0.0814285,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541074568,0.55,3070.8,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541074764,0.08142504,3070.7,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541076303,0.08142747,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541076478,0.9622554,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541077223,0.08142747,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541077524,5.57217662,3071.0,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541078280,0.08141118,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541078880,2.38761118,3070.9,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541079083,0.79597878,3070.8,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541079304,0.08142741,3070.7,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541079989,5.57217662,3071.0,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541080616,5.57217662,3071.0,3070.5,3.3710242]
["bitfinex","ETHUSD",1720541080915,5.57217662,3071.0,3070.6,0.66279142]
["bitfinex","ETHUSD",1720541081984,5.57217662,3071.4,3070.9,3.25628]
["bitfinex","ETHUSD",1720541082320,5.57217662,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720541082633,5.57217662,3071.7,3071.2,0.325608]
["bitfinex","ETHUSD",1720541082781,5.57217662,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720541082978,5.57217662,3071.7,3070.9,3.25629]
["bitfinex","ETHUSD",1720541083215,5.57217662,3071.7,3071.0,3.0]
["bitfinex","ETHUSD",1720541083514,5.57217662,3071.7,3071.1,3.25609]
["bitfinex","ETHUSD",1720541083715,5.57217662,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1720541083935,5.57217662,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720541084129,5.57217662,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720541085091,25.14217662,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1720541085330,17.77217662,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1720541085636,17.77217662,3072.5,3071.6,3.25555]
["bitfinex","ETHUSD",1720541085790,17.77217662,3072.5,3071.4,4.003189]
["bitfinex","ETHUSD",1720541085791,19.54939428,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720541085987,19.54939428,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1720541086225,0.08138028,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1720541086436,1.96307746,3072.3,3071.4,3.0]
["bitfinex","ETHUSD",1720541086729,0.08138665,3072.2,3071.3,6.25588]
["bitfinex","ETHUSD",1720541086932,0.08138665,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1720541087635,2.04446333,3072.3,3071.4,6.51166]
["bitfinex","ETHUSD",1720541087787,2.04446333,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720541087788,0.08138587,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720541088929,0.0813845,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720541089131,5.57217662,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720541090598,5.57217662,3072.5,3071.8,3.32042292]
["bitfinex","ETHUSD",1720541090792,5.57217662,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1720541091017,5.57217662,3072.5,3072.1,0.651038]
["bitfinex","ETHUSD",1720541091236,5.57217662,3072.5,3072.0,3.25513]
["bitfinex","ETHUSD",1720541091237,5.57217662,3072.5,3071.8,3.776]
["bitfinex","ETHUSD",1720541091436,5.57217662,3072.5,3071.9,6.25528]
["bitfinex","ETHUSD",1720541091794,5.57217662,3072.5,3071.9,9.51051]
["bitfinex","ETHUSD",1720541091995,5.57217662,3072.5,3071.9,6.25523]
["bitfinex","ETHUSD",1720541092194,6.12939428,3072.5,3071.3,3.776]
["bitfinex","ETHUSD",1720541092489,6.21077398,3072.5,3071.5,6.25567]
["bitfinex","ETHUSD",1720541092705,6.21077398,3072.5,3071.6,3.25556]
["bitfinex","ETHUSD",1720541092994,6.21077398,3072.5,3071.7,3.0]
["bitfinex","ETHUSD",1720541093206,6.21077398,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720541093506,6.12939428,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720541093702,5.57217662,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720541093935,5.57217662,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720541094135,5.57217662,3072.5,3071.6,0.625556]
["bitfinex","ETHUSD",1720541094337,6.13753213,3072.5,3071.6,0.625556]
["bitfinex","ETHUSD",1720541094544,8.71650899,3072.5,3071.5,3.0]
["bitfinex","ETHUSD",1720541094843,8.71650899,3072.5,3071.4,3.0]
["bitfinex","ETHUSD",1720541095208,8.71650899,3072.5,3071.4,6.25582]
["bitfinex","ETHUSD",1720541095401,0.8716509,3072.4,3071.4,9.51157]
["bitfinex","ETHUSD",1720541095733,0.08138423,3072.3,3071.4,6.25575]
["bitfinex","ETHUSD",1720541096139,0.08138423,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720541096336,1.04020096,3072.3,3071.5,3.25572]
["bitfinex","ETHUSD",1720541097243,0.08138423,3072.4,3071.5,9.34838]
["bitfinex","ETHUSD",1720541097406,5.57217662,3072.5,3071.8,3.25539]
["bitfinex","ETHUSD",1720541097604,5.57217662,3072.5,3071.8,6.51074]
["bitfinex","ETHUSD",1720541097846,5.57217662,3072.5,3072.0,3.25514]
["bitfinex","ETHUSD",1720541098605,5.57217662,3072.5,3072.1,3.0]
["bitfinex","ETHUSD",1720541099714,5.57217662,3072.5,3072.0,6.25517]
["bitfinex","ETHUSD",1720541100043,5.57217662,3072.5,3071.5,3.25566]
["bitfinex","ETHUSD",1720541100273,0.63858941,3072.4,3071.4,2.837]
["bitfinex","ETHUSD",1720541100409,0.63858941,3072.4,3071.5,6.51134]
["bitfinex","ETHUSD",1720541100611,0.63858941,3072.4,3071.5,3.25567]
["bitfinex","ETHUSD",1720541100612,0.6210766,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1720541100806,0.6210766,3072.3,3071.0,5.75434]
["bitfinex","ETHUSD",1720541100807,0.08138632,3072.2,3071.1,6.5122]
["bitfinex","ETHUSD",1720541101039,0.08138632,3072.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720541101425,0.08138632,3072.2,3071.3,3.25587]
["bitfinex","ETHUSD",1720541101620,0.08138632,3072.2,3071.4,3.25581]
["bitfinex","ETHUSD",1720541101826,5.57217662,3072.5,3071.5,3.25573]
["bitfinex","ETHUSD",1720541102009,5.57217662,3072.5,3072.2,2.837]
["bitfinex","ETHUSD",1720541102611,5.57217662,3072.5,3071.6,3.25559]
["bitfinex","ETHUSD",1720541102612,5.57217662,3072.5,3071.5,3.25565]
["bitfinex","ETHUSD",1720541102848,0.55721766,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1720541103054,0.08138661,3072.3,3071.4,7.03683]
["bitfinex","ETHUSD",1720541103208,5.57217662,3072.5,3071.8,3.25538]
["bitfinex","ETHUSD",1720541103647,5.57217662,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720541104087,5.57217662,3072.5,3071.9,6.781]
["bitfinex","ETHUSD",1720541104088,5.57217662,3072.5,3072.0,3.25512]
["bitfinex","ETHUSD",1720541104346,5.57217662,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720541105045,5.57217662,3072.5,3071.9,6.781]
["bitfinex","ETHUSD",1720541105451,5.57217662,3072.5,3071.9,10.03629]
["bitfinex","ETHUSD",1720541105658,5.57217662,3072.5,3071.9,6.781]
["bitfinex","ETHUSD",1720541105856,5.57217662,3072.5,3071.9,10.0363]
["bitfinex","ETHUSD",1720541106218,5.57217662,3072.5,3071.9,13.29155]
["bitfinex","ETHUSD",1720541106411,5.57217662,3072.5,3071.9,10.03625]
["bitfinex","ETHUSD",1720541106613,0.08137085,3072.7,3071.9,10.03625]
["bitfinex","ETHUSD",1720541106857,1.78535475,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1720541107045,0.08137467,3072.5,3071.5,3.25568]
["bitfinex","ETHUSD",1720541107216,0.18667294,3072.4,3071.5,3.25568]
["bitfinex","ETHUSD",1720541107415,0.18667294,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720541107617,0.18667294,3072.4,3071.5,3.25568]
["bitfinex","ETHUSD",1720541107836,0.18667294,3072.4,3071.5,3.25567]
["bitfinex","ETHUSD",1720541108657,0.18667294,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720541108854,1.78535475,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720541109339,1.12776953,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1720541109658,1.78535475,3072.6,3071.9,3.2553]
["bitfinex","ETHUSD",1720541109816,1.20911504,3072.5,3071.7,3.25544]
["bitfinex","ETHUSD",1720541110016,1.20911504,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720541110017,1.1277433,3072.4,3071.6,3.25561]
["bitfinex","ETHUSD",1720541110219,1.12778894,3072.3,3071.7,3.0]
["bitfinex","ETHUSD",1720541110442,1.12778894,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1720541110662,3.5635743,3072.3,3071.4,3.781]
["bitfinex","ETHUSD",1720541110880,0.08137945,3072.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720541111080,0.08137945,3072.1,3070.9,3.25634]
["bitfinex","ETHUSD",1720541111081,1.12784164,3072.0,3070.9,3.25634]
["bitfinex","ETHUSD",1720541111392,0.08139581,3071.9,3070.9,3.25634]
["bitfinex","ETHUSD",1720541111689,1.12784164,3071.8,3071.1,3.25614]
["bitfinex","ETHUSD",1720541111988,1.12784164,3071.8,3071.1,2.3525]
["bitfinex","ETHUSD",1720541112142,1.12792266,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720541112345,12.2,3072.3,3071.4,7.03678]
["bitfinex","ETHUSD",1720541112545,12.2,3072.3,3071.4,4.1591]
["bitfinex","ETHUSD",1720541112546,1.20926525,3072.2,3071.4,4.1591]
["bitfinex","ETHUSD",1720541112775,1.20926525,3072.2,3071.1,5.3525]
["bitfinex","ETHUSD",1720541112776,1.12787833,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1720541112958,12.2,3072.3,3071.1,3.0]
["bitfinex","ETHUSD",1720541112959,2.34739255,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1720541113163,1.128001,3071.9,3071.1,3.0]
["bitfinex","ETHUSD",1720541113484,2.34739255,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1720541113683,2.34739255,3072.0,3071.1,6.25614]
["bitfinex","ETHUSD",1720541113684,1.12792128,3071.9,3071.1,6.25614]
["bitfinex","ETHUSD",1720541113885,1.12792128,3071.9,3071.2,3.25601]
["bitfinex","ETHUSD",1720541114043,1.12792128,3071.9,3071.1,7.207371]
["bitfinex","ETHUSD",1720541114044,1.12792128,3071.9,3071.3,6.25593]
["bitfinex","ETHUSD",1720541114245,1.12792128,3072.0,3071.6,3.25553]
["bitfinex","ETHUSD",1720541114483,12.2,3072.3,3071.4,3.25578]
["bitfinex","ETHUSD",1720541114667,1.1278599,3072.2,3071.5,3.0]
["bitfinex","ETHUSD",1720541114854,2.46064589,3072.1,3071.5,3.0]
["bitfinex","ETHUSD",1720541115067,1.1278599,3072.0,3071.4,3.0]
["bitfinex","ETHUSD",1720541115263,1.1278599,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720541115559,0.24606459,3071.9,3071.2,3.0]
["bitfinex","ETHUSD",1720541115760,1.1278599,3071.8,3071.2,3.0]
["bitfinex","ETHUSD",1720541115967,1.1278599,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720541116270,2.4234,3071.7,3070.8,7.03747]
["bitfinex","ETHUSD",1720541116474,1.3704386,3071.6,3070.9,3.0]
["bitfinex","ETHUSD",1720541116657,1.1280986,3071.5,3070.9,6.25631]
["bitfinex","ETHUSD",1720541116846,1.1280986,3071.4,3070.9,3.0]
["bitfinex","ETHUSD",1720541117045,1.1280986,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720541117291,1.1280986,3071.5,3070.9,6.25634]
["bitfinex","ETHUSD",1720541117490,1.12802659,3071.6,3071.0,6.5124]
["bitfinex","ETHUSD",1720541117655,0.08140176,3071.8,3071.0,4.58554]
["bitfinex","ETHUSD",1720541117994,1.12805227,3071.7,3071.0,4.58554]
["bitfinex","ETHUSD",1720541118192,0.08140176,3071.8,3071.0,4.58554]
["bitfinex","ETHUSD",1720541118193,1.12805227,3071.6,3071.0,4.58554]
["bitfinex","ETHUSD",1720541118399,0.08140176,3071.8,3070.9,3.0]
["bitfinex","ETHUSD",1720541118400,1.12805227,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720541118563,1.12805227,3071.5,3070.6,6.51326]
["bitfinex","ETHUSD",1720541118884,1.20945412,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1720541119109,1.12805227,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720541119274,1.12805227,3071.6,3070.6,3.25669]
["bitfinex","ETHUSD",1720541119486,1.12805227,3071.2,3070.6,3.25669]
["bitfinex","ETHUSD",1720541119694,0.08140837,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720541119901,1.1281662,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1720541120184,0.08140837,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720541120185,1.1281662,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720541120388,1.1281662,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1720541120551,1.1281662,3071.5,3070.6,3.25669]
["bitfinex","ETHUSD",1720541120866,0.08140897,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1720541121192,1.1281662,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720541122195,1.1281662,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720541122353,5.57217662,3071.5,3070.7,3.25651]
["bitfinex","ETHUSD",1720541123117,5.57217662,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720541123258,5.57217662,3071.5,3071.2,3.25599]
["bitfinex","ETHUSD",1720541123658,5.57217662,3071.5,3071.0,3.25617]
["bitfinex","ETHUSD",1720541123953,5.57217662,3071.5,3071.1,3.25612]
["bitfinex","ETHUSD",1720541124262,5.57217662,3071.5,3070.9,3.2563]
["bitfinex","ETHUSD",1720541124480,5.57217662,3071.5,3071.0,3.0]
["bitfinex","ETHUSD",1720541124655,0.08140081,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1720541124853,6.12939428,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1720541125087,0.08140217,3071.4,3070.5,3.3709642]
["bitfinex","ETHUSD",1720541125311,1.3614752,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1720541125466,1.12828209,3071.2,3070.6,3.0]
["bitfinex","ETHUSD",1720541125671,1.3614752,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1720541125868,6.93365182,3071.5,3070.6,3.86514642]
["bitfinex","ETHUSD",1720541126072,5.57217662,3071.5,3071.3,3.25588]
["bitfinex","ETHUSD",1720541126275,5.57217662,3071.5,3071.3,3.907079]
["bitfinex","ETHUSD",1720541126774,5.57217662,3071.5,3071.1,3.25606]
["bitfinex","ETHUSD",1720541126985,5.57217662,3071.5,3070.7,10.03753]
["bitfinex","ETHUSD",1720541127199,5.57217662,3071.5,3070.7,6.25651]
["bitfinex","ETHUSD",1720541127407,5.65358297,3071.5,3070.7,9.51303]
["bitfinex","ETHUSD",1720541127575,5.57217662,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1720541127902,5.57217662,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720541128112,5.57217662,3071.5,3071.2,3.0]
["bitfinex","ETHUSD",1720541128113,5.57217662,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720541128287,5.57217662,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720541128487,5.57217662,3071.5,3071.2,3.0]
["bitfinex","ETHUSD",1720541128890,5.57217662,3071.5,3071.2,6.25602]
["bitfinex","ETHUSD",1720541129412,6.12939428,3071.5,3070.7,5.68873]
["bitfinex","ETHUSD",1720541129571,5.57217662,3071.5,3070.8,3.0]
["bitfinex","ETHUSD",1720541129770,1.28949335,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1720541129971,1.28949335,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1720541130178,1.36417628,3071.4,3070.6,3.94647542]
["bitfinex","ETHUSD",1720541130390,1.36417628,3071.4,3070.6,7.20315542]
["bitfinex","ETHUSD",1720541130391,1.28963401,3071.3,3070.6,7.20315542]
["bitfinex","ETHUSD",1720541130578,1.36417628,3071.4,3070.6,7.20315542]
["bitfinex","ETHUSD",1720541130788,6.9363529,3071.5,3070.6,7.20307542]
["bitfinex","ETHUSD",1720541130994,1.28951675,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720541131197,5.57217662,3071.5,3070.9,6.09337]
["bitfinex","ETHUSD",1720541131507,5.57217662,3071.5,3071.0,4.165537]
["bitfinex","ETHUSD",1720541131722,5.57217662,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1720541132067,5.57217662,3071.5,3071.1,6.2561]
["bitfinex","ETHUSD",1720541132913,5.57217662,3071.9,3071.3,2.837]
["bitfinex","ETHUSD",1720541133112,5.57217662,3071.9,3071.8,6.09242]
["bitfinex","ETHUSD",1720541133325,5.57217662,3072.4,3072.0,3.25511]
["bitfinex","ETHUSD",1720541133606,5.57217662,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720541133819,12.2,3072.7,3072.2,0.651009]
["bitfinex","ETHUSD",1720541134135,5.57217662,3072.8,3072.2,0.651009]
["bitfinex","ETHUSD",1720541134136,6.93611681,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1720541134309,5.57217662,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1720541134521,0.08136743,3072.7,3071.8,2.837]
["bitfinex","ETHUSD",1720541134674,1.36394019,3072.6,3071.5,6.25565]
["bitfinex","ETHUSD",1720541134874,2.3337,3072.4,3071.1,2.3973]
["bitfinex","ETHUSD",1720541135075,1.36394019,3072.2,3071.3,3.25588]
["bitfinex","ETHUSD",1720541135385,1.36394019,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720541135589,1.36394019,3072.5,3071.8,6.2554]
["bitfinex","ETHUSD",1720541135810,1.12777658,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720541136013,1.12777658,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1720541136237,0.08137747,3072.2,3071.6,3.0]
["bitfinex","ETHUSD",1720541136393,0.08137747,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1720541136394,1.60642881,3072.2,3071.4,3.0]
["bitfinex","ETHUSD",1720541136721,1.28895747,3072.1,3071.4,3.0]
["bitfinex","ETHUSD",1720541136928,1.28895747,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720541136929,1.12784632,3072.0,3071.3,3.0]
["bitfinex","ETHUSD",1720541137077,1.12784632,3072.0,3071.1,8.65339]
["bitfinex","ETHUSD",1720541137510,0.16115995,3071.9,3071.1,5.3973]
["bitfinex","ETHUSD",1720541137683,7.31666139,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1720541137892,2.65306948,3072.0,3071.2,3.0]
["bitfinex","ETHUSD",1720541138095,1.36394019,3071.8,3071.1,3.0]
["bitfinex","ETHUSD",1720541138424,1.37059232,3071.7,3070.8,3.782]
["bitfinex","ETHUSD",1720541138607,1.28920209,3071.6,3070.8,3.782]
["bitfinex","ETHUSD",1720541138810,1.28929428,3071.5,3070.8,3.782]
["bitfinex","ETHUSD",1720541138989,1.44533042,3071.7,3070.8,4.718295]
["bitfinex","ETHUSD",1720541139327,1.28938299,3071.6,3070.8,4.718295]
["bitfinex","ETHUSD",1720541139479,1.12812215,3071.5,3070.8,4.718295]
["bitfinex","ETHUSD",1720541139682,1.86346398,3071.7,3070.8,3.782]
["bitfinex","ETHUSD",1720541139882,1.28946258,3071.6,3070.9,3.0]
["bitfinex","ETHUSD",1720541140115,1.12813214,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720541140320,0.08140134,3071.5,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541140539,1.36394019,3071.2,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541140837,1.12813214,3071.1,3070.5,0.1142342]
["bitfinex","ETHUSD",1720541141635,5.57217662,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1720541141830,5.57217662,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1720541141986,1.12816668,3071.3,3070.8,3.0]
["bitfinex","ETHUSD",1720541142189,5.57217662,3071.4,3070.8,3.0]
["bitfinex","ETHUSD",1720541142787,5.57217662,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1720541142788,1.12814234,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720541142987,5.57217662,3071.4,3070.7,3.91926742]
["bitfinex","ETHUSD",1720541143835,5.57217662,3071.4,3070.7,0.66274742]
["bitfinex","ETHUSD",1720541144183,1.12814947,3071.3,3070.6,3.0]
["bitfinex","ETHUSD",1720541144335,5.57217662,3071.4,3070.9,3.25627]
["bitfinex","ETHUSD",1720541144495,5.57217662,3071.4,3071.0,6.960067]
["bitfinex","ETHUSD",1720541145324,12.2,3071.7,3071.1,5.58173]
["bitfinex","ETHUSD",1720541145529,12.2,3071.7,3071.2,3.0]
["bitfinex","ETHUSD",1720541145714,5.57217662,3071.8,3071.4,3.25576]
["bitfinex","ETHUSD",1720541145921,5.57217662,3071.8,3071.5,3.0]
["bitfinex","ETHUSD",1720541146541,5.57217662,3072.2,3071.5,6.25569]
["bitfinex","ETHUSD",1720541146706,5.57217662,3072.2,3071.6,3.881119]
["bitfinex","ETHUSD",1720541146905,5.57217662,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1720541147405,5.57217662,3072.2,3071.7,6.25548]
["bitfinex","ETHUSD",1720541147607,5.57217662,3072.2,3071.8,3.25538]
["bitfinex","ETHUSD",1720541147963,5.57217662,3072.2,3072.0,6.51026]
["bitfinex","ETHUSD",1720541148129,20.93422534,3072.7,3072.0,6.51026]
["bitfinex","ETHUSD",1720541148130,25.14217662,3072.7,3072.0,6.51026]
["bitfinex","ETHUSD",1720541148315,25.14217662,3072.7,3072.0,7.161286]
["bitfinex","ETHUSD",1720541148512,25.14217662,3072.7,3072.0,6.51026]
["bitfinex","ETHUSD",1720541149176,25.14217662,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720541149340,25.14217662,3072.7,3072.1,3.32016557]
["bitfinex","ETHUSD",1720541149537,25.14217662,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720541149870,25.14217662,3072.7,3072.3,3.25482]
["bitfinex","ETHUSD",1720541150350,25.14217662,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1720541150565,12.2,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720541150722,5.57217662,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720541151354,5.57217662,3073.1,3072.4,3.0]
["bitfinex","ETHUSD",1720541151550,0.69362891,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720541151769,0.69362891,3073.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720541151770,2.73394435,3072.9,3071.9,3.2553]
["bitfinex","ETHUSD",1720541151926,2.03822831,3072.8,3072.0,3.25514]
["bitfinex","ETHUSD",1720541152132,2.03822831,3072.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720541152133,2.73394438,3072.7,3071.8,3.25536]
["bitfinex","ETHUSD",1720541152337,1.12761782,3072.6,3071.6,6.5111]
["bitfinex","ETHUSD",1720541152549,0.08137344,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720541152969,0.08137344,3072.5,3071.5,2.3329]
["bitfinex","ETHUSD",1720541153171,1.53454573,3072.4,3071.5,5.58863]
["bitfinex","ETHUSD",1720541153330,0.24245413,3072.3,3071.5,5.58863]
["bitfinex","ETHUSD",1720541153525,0.08138451,3072.3,3071.5,5.58863]
["bitfinex","ETHUSD",1720541153763,0.08138451,3072.3,3071.2,3.25604]
["bitfinex","ETHUSD",1720541153970,1.36411252,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720541154177,0.24255359,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720541154371,1.20935121,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720541154575,0.08139088,3072.0,3071.2,3.25604]
["bitfinex","ETHUSD",1720541155353,0.08139088,3072.0,3071.0,3.25618]
["bitfinex","ETHUSD",1720541155560,0.08139088,3072.0,3070.9,5.61915]
["bitfinex","ETHUSD",1720541155561,2.65332778,3071.9,3070.9,5.61915]
["bitfinex","ETHUSD",1720541155855,2.92687775,3071.8,3070.9,8.87538]
["bitfinex","ETHUSD",1720541156058,1.28929336,3071.7,3070.9,5.61908]
["bitfinex","ETHUSD",1720541156259,1.36411252,3071.8,3070.9,5.61908]
["bitfinex","ETHUSD",1720541156461,1.28934667,3071.7,3070.9,5.61908]
["bitfinex","ETHUSD",1720541156641,1.36411252,3071.8,3070.9,11.71238]
["bitfinex","ETHUSD",1720541156984,1.12806582,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720541157190,1.36411252,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720541157357,7.27746556,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1720541157358,6.93628914,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1720541157567,6.43633443,3072.2,3071.7,3.25552]
["bitfinex","ETHUSD",1720541157747,6.93628914,3072.5,3071.9,3.25528]
["bitfinex","ETHUSD",1720541157944,1.36411252,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1720541158148,7.27746556,3072.8,3072.2,2.837]
["bitfinex","ETHUSD",1720541158149,6.93628914,3072.8,3072.2,2.837]
["bitfinex","ETHUSD",1720541158344,1.20904251,3072.7,3071.8,2.837]
["bitfinex","ETHUSD",1720541158587,1.28858013,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1720541158899,2.90251556,3072.5,3071.8,3.0]
["bitfinex","ETHUSD",1720541159051,1.61387478,3072.5,3071.8,3.0]
["bitfinex","ETHUSD",1720541159403,1.28881293,3072.4,3071.7,6.25551]
["bitfinex","ETHUSD",1720541159692,1.36411252,3072.6,3071.7,9.51102]
["bitfinex","ETHUSD",1720541159850,1.28878801,3072.5,3071.7,9.51102]
["bitfinex","ETHUSD",1720541160049,2.47886202,3072.6,3071.7,9.51097]
["bitfinex","ETHUSD",1720541160272,1.28881875,3072.5,3071.7,6.25546]
["bitfinex","ETHUSD",1720541160600,1.70497524,3072.7,3071.7,3.6581027]
["bitfinex","ETHUSD",1720541160886,0.34086272,3072.7,3071.7,4.4401027]
["bitfinex","ETHUSD",1720541161198,0.34086272,3072.7,3071.8,3.76957027]
["bitfinex","ETHUSD",1720541161491,5.57217662,3072.8,3072.2,3.25495]
["bitfinex","ETHUSD",1720541161690,5.57217662,3072.8,3072.3,3.0]
["bitfinex","ETHUSD",1720541162753,1.70363185,3073.4,3072.4,3.25478]
["bitfinex","ETHUSD",1720541162754,5.57217662,3073.1,3072.4,3.25478]
["bitfinex","ETHUSD",1720541162981,5.57217662,3073.1,3072.5,3.0]
["bitfinex","ETHUSD",1720541163688,5.57217662,3073.1,3072.3,3.0]
["bitfinex","ETHUSD",1720541163902,0.56535379,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720541164074,0.56535379,3073.0,3072.3,6.25486]
["bitfinex","ETHUSD",1720541164280,0.64671504,3073.0,3072.0,2.3007]
["bitfinex","ETHUSD",1720541164481,1.12766019,3072.9,3072.0,5.55585]
["bitfinex","ETHUSD",1720541164720,0.08136556,3072.8,3071.8,3.25536]
["bitfinex","ETHUSD",1720541164931,1.3699476,3072.8,3071.6,5.62766]
["bitfinex","ETHUSD",1720541165241,1.62407873,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720541165382,1.12767942,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1720541165577,0.3354339,3072.7,3071.9,3.25524]
["bitfinex","ETHUSD",1720541165891,0.17793017,3072.6,3071.8,3.25535]
["bitfinex","ETHUSD",1720541166104,0.17793017,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1720541166306,0.17793017,3072.6,3071.6,5.62769]
["bitfinex","ETHUSD",1720541166509,1.12778228,3072.5,3071.5,3.25571]
["bitfinex","ETHUSD",1720541166744,1.2091779,3072.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720541167021,1.12779536,3072.3,3071.4,3.25577]
["bitfinex","ETHUSD",1720541167219,2.49029761,3072.3,3071.3,3.25594]
["bitfinex","ETHUSD",1720541167392,0.25716801,3072.2,3071.4,3.25577]
["bitfinex","ETHUSD",1720541167592,1.44388479,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1720541167813,1.28901004,3072.3,3071.4,3.25577]
["bitfinex","ETHUSD",1720541168025,1.12789947,3072.3,3071.4,3.25577]
["bitfinex","ETHUSD",1720541168219,0.08138254,3072.4,3071.5,3.2557]
["bitfinex","ETHUSD",1720541168528,0.08138413,3072.5,3071.6,3.25554]
["bitfinex","ETHUSD",1720541168687,0.08138413,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720541168880,0.08138413,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1720541169523,1.28885941,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1720541169731,1.40109118,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1720541169889,1.44388638,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1720541169890,1.36250225,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1720541170089,1.28896635,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1720541170291,1.36250225,3072.4,3071.6,3.0]
["bitfinex","ETHUSD",1720541170522,1.12786518,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720541170728,0.33249444,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720541170925,0.08138413,3072.5,3071.7,3.25551]
["bitfinex","ETHUSD",1720541171327,1.36250225,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720541171537,5.57217662,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720541171767,5.57217662,3072.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720541172042,5.57217662,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720541172246,0.34082147,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1720541172247,0.34082147,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1720541172953,0.34082147,3073.0,3072.6,3.25449]
["bitfinex","ETHUSD",1720541173443,0.34082147,3073.0,3072.2,10.03692]
["bitfinex","ETHUSD",1720541173650,0.34082147,3073.0,3072.3,3.25486]
["bitfinex","ETHUSD",1720541173817,0.34082147,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720541174203,0.34082147,3073.0,3072.4,6.25472]
["bitfinex","ETHUSD",1720541174903,0.34082147,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720541175103,0.34082147,3073.0,3072.6,6.25454]
["bitfinex","ETHUSD",1720541175428,0.34082147,3073.0,3072.8,3.25434]
["bitfinex","ETHUSD",1720541175637,0.34082147,3073.0,3072.6,6.25453]
["bitfinex","ETHUSD",1720541175838,0.34082147,3073.0,3072.6,3.0]
["bitfinex","ETHUSD",1720541176158,0.34082147,3073.0,3072.5,6.25466]
["bitfinex","ETHUSD",1720541176712,0.34082147,3073.0,3072.5,3.0]
["bitfinex","ETHUSD",1720541177114,0.34082147,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720541177817,3.62304709,3072.9,3071.9,3.25528]
["bitfinex","ETHUSD",1720541178019,3.18378301,3072.8,3071.9,3.25528]
["bitfinex","ETHUSD",1720541178246,3.18378301,3072.8,3071.9,3.25522]
["bitfinex","ETHUSD",1720541178247,1.3700384,3072.7,3071.9,3.25522]
["bitfinex","ETHUSD",1720541178418,1.12773024,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720541178615,0.08137106,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1720541178820,1.12769371,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720541179065,0.61400652,3072.8,3072.0,3.2552]
["bitfinex","ETHUSD",1720541179320,1.12764169,3072.7,3072.0,0.651042]
["bitfinex","ETHUSD",1720541179477,5.91299809,3073.0,3072.3,3.25478]
["bitfinex","ETHUSD",1720541179624,5.91299809,3073.0,3072.4,0.703678]
["bitfinex","ETHUSD",1720541179971,5.91299809,3073.0,3072.3,6.50956]
["bitfinex","ETHUSD",1720541180175,5.57217662,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720541180376,5.57217662,3073.0,3072.7,3.25439]
["bitfinex","ETHUSD",1720541180545,17.77217662,3073.4,3072.7,6.50879]
["bitfinex","ETHUSD",1720541180867,1.12745308,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1720541181049,17.77217662,3073.4,3072.7,3.25439]
["bitfinex","ETHUSD",1720541181257,17.77217662,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1720541181449,17.77217662,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720541181656,21.01792874,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720541181855,1.12745921,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720541182057,21.01792874,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720541182230,21.01792874,3073.4,3072.6,3.25448]
["bitfinex","ETHUSD",1720541182567,4.37317695,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720541182772,3.24575212,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720541182941,21.01792874,3073.4,3072.7,3.25444]
["bitfinex","ETHUSD",1720541183145,21.01792874,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1720541183568,5.57217662,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720541183869,5.65351781,3073.7,3072.9,3.25425]
["bitfinex","ETHUSD",1720541184038,5.65351781,3073.7,3072.7,3.782]
["bitfinex","ETHUSD",1720541184039,1.12737801,3073.6,3072.7,3.782]
["bitfinex","ETHUSD",1720541184243,1.20873215,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1720541184633,3.44407254,3073.7,3072.8,3.0]
["bitfinex","ETHUSD",1720541184828,1.12735623,3073.6,3072.8,3.0]
["bitfinex","ETHUSD",1720541185032,3.49055349,3073.7,3072.8,4.329083]
["bitfinex","ETHUSD",1720541185228,1.12735453,3073.6,3072.8,4.329083]
["bitfinex","ETHUSD",1720541185465,1.12735453,3073.5,3072.8,7.583343]
["bitfinex","ETHUSD",1720541185681,1.12735453,3073.6,3072.9,3.25425]
["bitfinex","ETHUSD",1720541185854,2.70001171,3073.7,3072.9,4.7162243]
["bitfinex","ETHUSD",1720541186060,1.12736928,3073.6,3072.9,1.4619743]
["bitfinex","ETHUSD",1720541186264,1.12736928,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1720541186587,1.12736928,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1720541186804,1.12736928,3073.5,3072.8,3.0]
["bitfinex","ETHUSD",1720541187144,0.04648095,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1720541187377,1.12736928,3073.3,3072.8,3.0]
["bitfinex","ETHUSD",1720541187897,1.1274756,3073.2,3072.8,3.0]
["bitfinex","ETHUSD",1720541188097,0.04648095,3073.4,3072.8,3.0]
["bitfinex","ETHUSD",1720541188300,1.12747389,3073.3,3072.8,3.0]
["bitfinex","ETHUSD",1720541188602,0.04648095,3073.4,3072.8,4.003652]
["bitfinex","ETHUSD",1720541188803,0.04648095,3073.5,3072.8,1.003652]
["bitfinex","ETHUSD",1720541190102,1.12739734,3073.4,3072.8,1.003652]
["bitfinex","ETHUSD",1720541190283,0.04648095,3073.5,3072.8,1.003652]
["bitfinex","ETHUSD",1720541190490,1.12739788,3073.4,3072.8,1.003652]
["bitfinex","ETHUSD",1720541190675,1.12739788,3073.4,3072.9,1.1294432]
["bitfinex","ETHUSD",1720541190873,2.65353076,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720541191169,1.12731721,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720541191484,2.65353076,3073.7,3073.1,3.25404]
["bitfinex","ETHUSD",1720541191670,2.65353076,3073.7,3073.1,4.01771032]
["bitfinex","ETHUSD",1720541191873,2.65353076,3073.7,3073.2,3.25387]
["bitfinex","ETHUSD",1720541192397,2.65353076,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720541193096,2.65353076,3073.7,3073.1,3.25397]
["bitfinex","ETHUSD",1720541193288,2.65353076,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720541193496,2.65353076,3073.7,3073.2,4.14066]
["bitfinex","ETHUSD",1720541193806,2.65353076,3073.7,3073.4,3.25369]
["bitfinex","ETHUSD",1720541194102,1.36232223,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720541194350,1.36232223,3074.0,3073.9,7.360509]
["bitfinex","ETHUSD",1720541194514,1.36232223,3074.0,3073.9,10.613699]
["bitfinex","ETHUSD",1720541194806,1.36232223,3074.0,3073.9,12.662699]
["bitfinex","ETHUSD",1720541194979,1.70319497,3074.0,3073.9,9.409509]
["bitfinex","ETHUSD",1720541195177,1.70319497,3074.0,3073.9,12.662699]
["bitfinex","ETHUSD",1720541196322,1.70319497,3074.0,3073.9,15.915889]
["bitfinex","ETHUSD",1720541196481,2.65353076,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720541196805,2.65353076,3074.5,3074.4,6.25266]
["bitfinex","ETHUSD",1720541196967,2.65353076,3074.5,3074.4,9.50532]
["bitfinex","ETHUSD",1720541197167,2.65353076,3075.0,3074.4,3.0]
["bitfinex","ETHUSD",1720541197401,15.53607035,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720541197402,18.18960111,3075.3,3074.8,3.25216]
["bitfinex","ETHUSD",1720541198365,18.18960111,3075.3,3074.5,6.25253]
["bitfinex","ETHUSD",1720541198789,18.18960111,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720541198997,18.18960111,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720541199367,20.23561122,3075.3,3074.2,3.25286]
["bitfinex","ETHUSD",1720541199569,0.04648095,3075.2,3074.3,3.25276]
["bitfinex","ETHUSD",1720541199798,0.04648095,3075.2,3074.3,6.25276]
["bitfinex","ETHUSD",1720541199969,0.04648095,3075.2,3074.3,3.0]
["bitfinex","ETHUSD",1720541200172,1.97820922,3075.1,3074.1,3.0]
["bitfinex","ETHUSD",1720541200403,0.04648095,3075.0,3074.1,3.0]
["bitfinex","ETHUSD",1720541200642,0.04648095,3075.0,3074.1,6.25298]
["bitfinex","ETHUSD",1720541200814,0.20246902,3074.9,3073.8,2.4468]
["bitfinex","ETHUSD",1720541201147,0.04648095,3074.8,3073.8,2.4468]
["bitfinex","ETHUSD",1720541201536,0.04648095,3074.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720541201735,4.97391171,3074.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720541201909,0.59648095,3074.7,3073.7,3.2534]
["bitfinex","ETHUSD",1720541202246,0.59648095,3074.7,3073.7,3.25332]
["bitfinex","ETHUSD",1720541202546,0.04648095,3074.7,3073.7,3.25332]
["bitfinex","ETHUSD",1720541202843,2.65353076,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1720541204119,2.65353076,3074.8,3074.1,3.0]
["bitfinex","ETHUSD",1720541204345,2.65353076,3074.8,3073.7,3.775]
["bitfinex","ETHUSD",1720541204536,2.65353076,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1720541204927,2.70001171,3075.1,3074.1,3.25288]
["bitfinex","ETHUSD",1720541205232,2.70001171,3075.1,3074.2,3.25282]
["bitfinex","ETHUSD",1720541205432,3.19576288,3075.1,3073.8,3.93072]
["bitfinex","ETHUSD",1720541205748,3.19576288,3075.1,3073.9,3.0]
["bitfinex","ETHUSD",1720541205932,1.12700251,3075.0,3073.9,3.0]
["bitfinex","ETHUSD",1720541206242,0.47875749,3074.9,3073.9,3.0]
["bitfinex","ETHUSD",1720541206654,0.47875749,3074.9,3073.6,6.5069]
["bitfinex","ETHUSD",1720541206655,0.55,3074.8,3073.7,6.25339]
["bitfinex","ETHUSD",1720541206810,0.04648095,3074.7,3073.7,9.50672]
["bitfinex","ETHUSD",1720541207005,0.04648095,3074.7,3073.7,10.457332]
["bitfinex","ETHUSD",1720541207420,0.04648095,3074.7,3073.7,10.457342]
["bitfinex","ETHUSD",1720541207637,0.04648095,3074.7,3073.8,3.25324]
["bitfinex","ETHUSD",1720541207822,0.04648095,3074.7,3073.9,3.0]
["bitfinex","ETHUSD",1720541208425,0.04648095,3075.0,3074.1,3.25288]
["bitfinex","ETHUSD",1720541208628,0.58715914,3075.0,3074.1,3.25288]
["bitfinex","ETHUSD",1720541208947,0.58715914,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720541209378,0.58715914,3075.0,3074.2,6.50565]
["bitfinex","ETHUSD",1720541209938,0.54067819,3075.0,3074.3,3.25271]
["bitfinex","ETHUSD",1720541210521,2.70001171,3075.1,3074.3,3.25271]
["bitfinex","ETHUSD",1720541211646,2.70001171,3075.1,3074.4,3.0]
["bitfinex","ETHUSD",1720541211842,2.65353076,3075.1,3074.4,6.25264]
["bitfinex","ETHUSD",1720541212026,2.65353076,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1720541212236,2.65353076,3075.1,3074.6,4.202948]
["bitfinex","ETHUSD",1720541212637,2.2573,3075.7,3074.6,4.202948]
["bitfinex","ETHUSD",1720541212638,14.85353076,3075.4,3074.9,3.25208]
["bitfinex","ETHUSD",1720541213830,14.85353076,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1720541214030,16.33888384,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720541214258,0.04648095,3075.3,3074.3,3.25266]
["bitfinex","ETHUSD",1720541214464,1.68036933,3075.3,3074.4,6.25266]
["bitfinex","ETHUSD",1720541215032,1.68036933,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720541215231,1.68036933,3075.3,3074.6,3.0]
["bitfinex","ETHUSD",1720541215634,1.68036933,3075.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720541215635,1.65339001,3075.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720541215959,1.1734099,3075.1,3073.9,3.25317]
["bitfinex","ETHUSD",1720541216127,1.12697955,3075.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720541216324,2.9466,3075.2,3073.7,0.950672]
["bitfinex","ETHUSD",1720541216325,1.1734605,3074.9,3073.7,0.950672]
["bitfinex","ETHUSD",1720541216632,2.3979,3074.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720541216830,1.17352797,3074.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720541217059,0.3571428,3074.5,3073.5,3.904353]
["bitfinex","ETHUSD",1720541217277,0.04648095,3074.4,3073.5,3.904353]
["bitfinex","ETHUSD",1720541218263,0.04648095,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1720541218462,1.1271532,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720541218635,0.04648095,3074.2,3073.3,3.25382]
["bitfinex","ETHUSD",1720541219039,0.04648095,3074.2,3073.1,3.25395]
["bitfinex","ETHUSD",1720541219240,1.12720178,3074.1,3072.9,3.25421]
["bitfinex","ETHUSD",1720541219566,1.17368273,3074.0,3072.9,3.25421]
["bitfinex","ETHUSD",1720541219738,1.12720178,3073.9,3072.9,3.25421]
["bitfinex","ETHUSD",1720541219937,0.04648095,3073.8,3072.9,3.25421]
["bitfinex","ETHUSD",1720541220143,0.04648095,3073.8,3072.9,3.90507]
["bitfinex","ETHUSD",1720541220343,1.12734242,3073.7,3072.9,0.65086]
["bitfinex","ETHUSD",1720541220540,0.04648095,3073.8,3072.9,0.65086]
["bitfinex","ETHUSD",1720541220763,1.12736211,3073.7,3072.9,0.65086]
["bitfinex","ETHUSD",1720541220986,1.12736211,3073.7,3073.1,2.2702]
["bitfinex","ETHUSD",1720541221136,12.2,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1720541221463,12.2,3074.6,3074.1,3.775]
["bitfinex","ETHUSD",1720541221777,2.4959,3075.1,3074.2,3.25282]
["bitfinex","ETHUSD",1720541221999,1.12683293,3075.0,3074.3,0.06505085]
["bitfinex","ETHUSD",1720541222153,19.57,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720541222465,2.03819397,3076.5,3074.3,0.48428608]
["bitfinex","ETHUSD",1720541222466,2.3757,3076.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720541222675,1.17308832,3076.0,3074.9,6.577294]
["bitfinex","ETHUSD",1720541222977,2.3757,3076.1,3075.1,6.50377]
["bitfinex","ETHUSD",1720541222978,1.17308832,3075.9,3075.1,6.50377]
["bitfinex","ETHUSD",1720541223185,1.12660737,3075.8,3075.1,6.50377]
["bitfinex","ETHUSD",1720541223485,0.15929572,3076.6,3075.2,3.0]
["bitfinex","ETHUSD",1720541223632,0.15929572,3076.6,3075.2,6.2518]
["bitfinex","ETHUSD",1720541223633,1.17296013,3076.5,3075.2,6.2518]
["bitfinex","ETHUSD",1720541223835,1.12647918,3076.4,3075.2,6.2518]
["bitfinex","ETHUSD",1720541224163,1.17293555,3076.3,3075.2,6.2518]
["bitfinex","ETHUSD",1720541224331,1.17293555,3076.2,3075.2,6.2518]
["bitfinex","ETHUSD",1720541224532,0.04648095,3076.2,3075.2,6.2518]
["bitfinex","ETHUSD",1720541224737,1.12645273,3076.1,3075.3,3.25171]
["bitfinex","ETHUSD",1720541225063,0.04648095,3076.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720541225231,1.12641686,3076.3,3075.3,3.25162]
["bitfinex","ETHUSD",1720541225431,1.12641686,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720541225659,7.81962996,3076.4,3075.4,3.25154]
["bitfinex","ETHUSD",1720541225842,1.1729023,3076.3,3075.4,3.25154]
["bitfinex","ETHUSD",1720541226052,1.12642135,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720541226257,0.04648095,3076.1,3075.4,3.25154]
["bitfinex","ETHUSD",1720541226636,0.89925323,3076.2,3075.4,3.25154]
["bitfinex","ETHUSD",1720541227238,7.81962996,3076.4,3075.3,4.201977]
["bitfinex","ETHUSD",1720541227239,7.46,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1720541227556,12.2,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720541227557,19.66,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720541228632,19.66,3076.7,3075.6,3.25134]
["bitfinex","ETHUSD",1720541228633,0.04648095,3076.6,3075.6,3.25134]
["bitfinex","ETHUSD",1720541228831,0.04648095,3076.6,3075.8,3.25109]
["bitfinex","ETHUSD",1720541229074,21.626,3076.7,3075.9,0.625109]
["bitfinex","ETHUSD",1720541229075,19.66,3076.7,3075.9,0.625109]
["bitfinex","ETHUSD",1720541229236,19.66,3076.7,3075.8,3.25109]
["bitfinex","ETHUSD",1720541229576,0.04648095,3076.6,3075.8,3.25109]
["bitfinex","ETHUSD",1720541230269,19.66,3076.7,3075.8,7.152428]
["bitfinex","ETHUSD",1720541230478,19.66,3076.7,3075.8,3.901338]
["bitfinex","ETHUSD",1720541230855,0.04648095,3076.6,3075.5,3.0]
["bitfinex","ETHUSD",1720541231256,2.8782,3076.5,3075.0,3.25193]
["bitfinex","ETHUSD",1720541231436,7.46,3076.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720541231661,7.46,3076.3,3074.6,5.69459]
["bitfinex","ETHUSD",1720541231662,1.17297009,3076.2,3074.6,5.69459]
["bitfinex","ETHUSD",1720541231896,2.53978615,3076.1,3074.6,5.69459]
["bitfinex","ETHUSD",1720541232051,1.17297009,3076.0,3074.6,5.69457]
["bitfinex","ETHUSD",1720541232253,0.55,3075.9,3074.8,3.25222]
["bitfinex","ETHUSD",1720541232456,0.04648095,3076.0,3074.9,0.325222]
["bitfinex","ETHUSD",1720541232642,7.46,3076.3,3075.4,3.25154]
["bitfinex","ETHUSD",1720541232845,7.46,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720541233866,7.46,3076.3,3075.4,3.25154]
["bitfinex","ETHUSD",1720541234076,7.46,3076.3,3075.5,3.325154]
["bitfinex","ETHUSD",1720541234579,7.46,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1720541234741,7.46,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1720541234949,19.66,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720541236447,7.46,3076.6,3076.2,3.25073]
["bitfinex","ETHUSD",1720541236655,7.46,3076.6,3075.6,3.25134]
["bitfinex","ETHUSD",1720541236656,7.46,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720541236851,7.46,3076.6,3075.6,7.02634]
["bitfinex","ETHUSD",1720541236852,0.04648095,3076.5,3075.4,3.25155]
["bitfinex","ETHUSD",1720541237076,0.79248095,3076.5,3074.9,2.4758]
["bitfinex","ETHUSD",1720541237263,7.46,3076.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720541237467,0.04648095,3076.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720541237880,0.04648095,3076.2,3074.9,5.72783]
["bitfinex","ETHUSD",1720541238045,0.04648095,3076.2,3074.4,3.25259]
["bitfinex","ETHUSD",1720541238046,1.83653424,3076.1,3074.4,3.25259]
["bitfinex","ETHUSD",1720541238271,2.4187,3075.9,3074.4,0.93026361]
["bitfinex","ETHUSD",1720541238473,1.88301519,3075.8,3074.4,0.93026361]
["bitfinex","ETHUSD",1720541238701,8.79301519,3075.7,3074.4,0.93026361]
["bitfinex","ETHUSD",1720541238920,3.07083576,3075.6,3074.4,0.93026361]
["bitfinex","ETHUSD",1720541239111,1.17310752,3075.5,3074.4,4.18291361]
["bitfinex","ETHUSD",1720541239298,0.04648095,3075.5,3074.4,4.18291361]
["bitfinex","ETHUSD",1720541240706,0.04648095,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720541240880,0.04648095,3075.6,3074.5,6.92324136]
["bitfinex","ETHUSD",1720541241196,0.04648095,3075.6,3074.2,2.3129]
["bitfinex","ETHUSD",1720541241386,1.83689477,3075.5,3074.4,3.25263]
["bitfinex","ETHUSD",1720541241707,0.55,3075.5,3074.4,3.25263]
["bitfinex","ETHUSD",1720541241934,0.04648095,3075.4,3074.5,0.650537]
["bitfinex","ETHUSD",1720541242273,0.04648095,3075.4,3074.5,3.903077]
["bitfinex","ETHUSD",1720541243980,7.46,3075.7,3074.8,3.25217]
["bitfinex","ETHUSD",1720541245212,0.04648095,3075.6,3074.6,3.25243]
["bitfinex","ETHUSD",1720541245834,0.04648095,3075.6,3074.3,3.25275]
["bitfinex","ETHUSD",1720541246009,2.42742336,3075.5,3074.4,3.0]
["bitfinex","ETHUSD",1720541246215,0.04648095,3075.4,3074.2,5.56567]
["bitfinex","ETHUSD",1720541246416,0.04648095,3075.4,3074.3,6.48404]
["bitfinex","ETHUSD",1720541246840,0.04648095,3075.4,3074.3,9.73674]
["bitfinex","ETHUSD",1720541247046,0.04648095,3075.4,3074.4,3.25259]
["bitfinex","ETHUSD",1720541247342,0.04648095,3075.4,3074.5,3.25256]
["bitfinex","ETHUSD",1720541247501,0.04648095,3075.4,3074.6,0.325256]
["bitfinex","ETHUSD",1720541247703,0.04648095,3075.6,3074.6,0.325256]
["bitfinex","ETHUSD",1720541247903,1.12674464,3075.5,3074.6,0.325256]
["bitfinex","ETHUSD",1720541248209,1.1732342,3075.4,3074.3,6.48399]
["bitfinex","ETHUSD",1720541248533,1.12675325,3075.3,3074.3,3.23129]
["bitfinex","ETHUSD",1720541248738,1.12675325,3075.3,3074.4,0.648415]
["bitfinex","ETHUSD",1720541248935,1.12675325,3075.3,3074.4,3.901055]
["bitfinex","ETHUSD",1720541249470,1.12675325,3075.3,3074.4,0.648415]
["bitfinex","ETHUSD",1720541250502,1.12679389,3075.2,3074.4,0.648415]
["bitfinex","ETHUSD",1720541250739,0.04648095,3075.4,3074.4,0.648415]
["bitfinex","ETHUSD",1720541251058,1.12676846,3075.3,3074.4,0.648415]
["bitfinex","ETHUSD",1720541251212,1.12676846,3075.3,3074.5,3.9657685]
["bitfinex","ETHUSD",1720541251417,0.04648095,3075.4,3074.5,3.9657685]
["bitfinex","ETHUSD",1720541251615,0.04648095,3075.6,3074.5,3.9657685]
["bitfinex","ETHUSD",1720541251913,0.04648095,3075.6,3074.7,3.25225]
["bitfinex","ETHUSD",1720541251914,1.12673721,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720541252144,0.04648095,3075.6,3074.7,6.50453]
["bitfinex","ETHUSD",1720541252323,1.12665665,3075.5,3074.7,3.25225]
["bitfinex","ETHUSD",1720541252542,0.04648095,3075.6,3074.7,6.90106885]
["bitfinex","ETHUSD",1720541252741,1.12667633,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1720541252913,0.04648095,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1720541254112,7.46,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720541254317,7.46,3075.7,3074.9,3.94222289]
["bitfinex","ETHUSD",1720541255743,7.46,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1720541256056,2.4187,3075.9,3075.1,3.2519]
["bitfinex","ETHUSD",1720541256247,1.12655596,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1720541256416,1.12655596,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1720541256618,0.04648095,3075.7,3074.7,0.39654885]
["bitfinex","ETHUSD",1720541256853,1.28652727,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1720541257054,0.04648095,3075.5,3074.6,3.0]
["bitfinex","ETHUSD",1720541257223,0.16003931,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1720541257555,1.17324682,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1720541257766,1.17324682,3075.2,3074.1,3.25296]
["bitfinex","ETHUSD",1720541257912,3.38019794,3075.1,3074.2,3.0]
["bitfinex","ETHUSD",1720541258119,0.04648095,3075.0,3074.2,3.0]
["bitfinex","ETHUSD",1720541258863,2.29988095,3075.1,3074.2,3.0]
["bitfinex","ETHUSD",1720541259158,2.29988095,3075.1,3074.3,0.6578206]
["bitfinex","ETHUSD",1720541259513,1.12681655,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1720541259718,7.46,3075.2,3074.6,0.325256]
["bitfinex","ETHUSD",1720541260473,7.46,3075.2,3074.9,3.25212]
["bitfinex","ETHUSD",1720541260674,7.46,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720541260838,1.12661831,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720541261043,7.46,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720541261356,1.12658594,3075.5,3074.9,3.902554]
["bitfinex","ETHUSD",1720541261540,7.46,3075.6,3074.9,3.902554]
["bitfinex","ETHUSD",1720541261864,1.12657934,3075.5,3074.9,3.902554]
["bitfinex","ETHUSD",1720541262247,7.46,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720541262574,1.12659048,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720541262738,7.46,3075.6,3075.1,3.9673034]
["bitfinex","ETHUSD",1720541263576,1.12658782,3075.5,3075.1,3.9673034]
["bitfinex","ETHUSD",1720541263754,7.46,3075.6,3075.1,0.7154434]
["bitfinex","ETHUSD",1720541264074,1.12656239,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720541264266,1.12661182,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720541264564,7.46,3075.6,3074.8,3.25224]
["bitfinex","ETHUSD",1720541264565,1.12661182,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720541264767,8.82120006,3075.6,3074.8,4.140158]
["bitfinex","ETHUSD",1720541264940,1.2865666,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720541265144,1.12663571,3075.4,3074.8,0.887918]
["bitfinex","ETHUSD",1720541265358,1.12663571,3075.3,3074.5,3.2525]
["bitfinex","ETHUSD",1720541265532,2.48783577,3075.4,3074.6,6.25245]
["bitfinex","ETHUSD",1720541265864,1.28663372,3075.3,3074.6,10.130055]
["bitfinex","ETHUSD",1720541266031,1.36120006,3075.4,3074.6,10.130055]
["bitfinex","ETHUSD",1720541266032,1.12663571,3075.2,3074.6,10.130055]
["bitfinex","ETHUSD",1720541266232,1.12663571,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720541266464,1.12663571,3075.2,3074.7,4.2653355]
["bitfinex","ETHUSD",1720541266668,1.12663571,3075.4,3074.7,4.2653355]
["bitfinex","ETHUSD",1720541266877,1.12663571,3075.3,3074.7,4.2653355]
["bitfinex","ETHUSD",1720541267074,1.12667409,3075.2,3074.6,6.25239]
["bitfinex","ETHUSD",1720541267281,1.12667409,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720541267771,1.12667409,3075.0,3074.7,3.25233]
["bitfinex","ETHUSD",1720541267977,1.12667409,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1720541268471,1.12667409,3075.4,3074.7,4.2653419]
["bitfinex","ETHUSD",1720541268976,1.12667409,3075.4,3074.7,1.0130119]
["bitfinex","ETHUSD",1720541269173,0.15998433,3075.3,3074.7,1.0130119]
["bitfinex","ETHUSD",1720541269502,1.12667409,3075.2,3074.7,1.0130119]
["bitfinex","ETHUSD",1720541269974,2.48787415,3075.4,3074.7,1.0130119]
["bitfinex","ETHUSD",1720541270178,1.28666439,3075.3,3074.6,3.0]
["bitfinex","ETHUSD",1720541270482,1.12669391,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1720541270775,1.12669391,3075.1,3074.7,6.5046]
["bitfinex","ETHUSD",1720541270977,1.12669391,3075.4,3074.7,6.5046]
["bitfinex","ETHUSD",1720541271136,1.12669391,3075.0,3074.7,7.45506]
["bitfinex","ETHUSD",1720541271335,7.46,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720541271336,8.82120006,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720541271546,1.2864801,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720541271840,1.12659821,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720541272034,1.12659821,3075.4,3074.6,3.0]
["bitfinex","ETHUSD",1720541272035,1.12659821,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720541272265,7.46,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720541272266,1.12659821,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720541272472,1.12659821,3075.3,3074.7,6.5046]
["bitfinex","ETHUSD",1720541272642,1.12659821,3075.4,3074.7,6.5046]
["bitfinex","ETHUSD",1720541272844,1.12659821,3075.4,3074.7,0.95046]
["bitfinex","ETHUSD",1720541273167,0.15998034,3075.3,3074.7,0.95046]
["bitfinex","ETHUSD",1720541273477,1.12659821,3075.2,3074.7,4.20279]
["bitfinex","ETHUSD",1720541273847,1.12670704,3075.1,3074.7,4.20279]
["bitfinex","ETHUSD",1720541274174,1.36120006,3075.4,3074.6,3.0]
["bitfinex","ETHUSD",1720541274389,1.28669964,3075.3,3074.6,6.25244]
["bitfinex","ETHUSD",1720541274674,1.28669964,3075.2,3074.6,6.25244]
["bitfinex","ETHUSD",1720541274837,1.1267144,3075.1,3074.6,6.25244]
["bitfinex","ETHUSD",1720541275034,1.1267144,3075.0,3074.6,10.45534]
["bitfinex","ETHUSD",1720541275280,1.1267144,3074.9,3074.6,7.2029]
["bitfinex","ETHUSD",1720541275438,1.36305794,3075.3,3074.6,6.25239]
["bitfinex","ETHUSD",1720541275645,1.28669751,3075.2,3074.6,6.25239]
["bitfinex","ETHUSD",1720541275877,1.12671051,3075.1,3074.6,3.0]
["bitfinex","ETHUSD",1720541276061,1.12671051,3075.1,3074.3,3.25268]
["bitfinex","ETHUSD",1720541276062,1.38033545,3075.1,3074.4,3.0]
["bitfinex","ETHUSD",1720541276262,1.12671051,3075.0,3074.4,3.0]
["bitfinex","ETHUSD",1720541276561,1.12671051,3075.0,3074.0,2.831]
["bitfinex","ETHUSD",1720541276562,2.696379,3074.9,3073.7,5.53113]
["bitfinex","ETHUSD",1720541276793,2.696379,3074.9,3073.9,3.25313]
["bitfinex","ETHUSD",1720541276794,2.64989805,3074.8,3073.9,3.25313]
["bitfinex","ETHUSD",1720541277097,2.69645899,3074.7,3073.9,3.25313]
["bitfinex","ETHUSD",1720541277269,1.2869201,3074.6,3073.9,4.1640897]
["bitfinex","ETHUSD",1720541277470,1.2869201,3074.5,3073.9,4.1640897]
["bitfinex","ETHUSD",1720541277796,1.40953889,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720541277797,1.12671051,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720541278001,1.12671051,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1720541278204,0.34068674,3074.4,3074.0,3.99479697]
["bitfinex","ETHUSD",1720541278363,0.34068674,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720541278896,0.34068674,3074.4,3073.7,2.603137]
["bitfinex","ETHUSD",1720541279103,0.34068674,3074.4,3072.8,2.52346085]
["bitfinex","ETHUSD",1720541279104,1.33375218,3074.3,3073.4,3.2537]
["bitfinex","ETHUSD",1720541279285,1.70374468,3074.4,3073.5,0.32537]
["bitfinex","ETHUSD",1720541279286,1.33375218,3074.2,3073.5,0.32537]
["bitfinex","ETHUSD",1720541279521,1.28727123,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720541279664,1.40953889,3074.2,3073.4,3.2537]
["bitfinex","ETHUSD",1720541279665,1.1269602,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720541279862,1.40953889,3074.2,3073.0,2.831]
["bitfinex","ETHUSD",1720541279863,1.17344115,3074.1,3073.0,2.831]
["bitfinex","ETHUSD",1720541280070,9.50632673,3074.4,3073.0,2.831]
["bitfinex","ETHUSD",1720541280071,1.36305794,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720541280311,1.12708537,3074.2,3073.6,0.325361]
["bitfinex","ETHUSD",1720541280523,1.12706009,3074.1,3073.6,0.325361]
["bitfinex","ETHUSD",1720541280681,1.36305794,3074.3,3073.6,3.578851]
["bitfinex","ETHUSD",1720541280882,1.28742505,3074.2,3073.6,3.578851]
["bitfinex","ETHUSD",1720541281072,1.12708457,3074.1,3073.6,3.578851]
["bitfinex","ETHUSD",1720541281266,1.12708457,3074.2,3073.7,0.3578851]
["bitfinex","ETHUSD",1720541281572,7.80068674,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720541281772,0.16025275,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720541281981,0.16025275,3074.3,3073.8,6.50641]
["bitfinex","ETHUSD",1720541282204,0.16025275,3074.3,3073.8,7.1895871]
["bitfinex","ETHUSD",1720541282508,0.16025275,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720541282812,9.16374468,3074.4,3073.5,3.25352]
["bitfinex","ETHUSD",1720541282963,2.65035966,3074.3,3073.5,6.50708]
["bitfinex","ETHUSD",1720541283169,1.36305794,3074.2,3073.3,6.5075]
["bitfinex","ETHUSD",1720541283367,1.36305794,3074.2,3072.9,2.2778]
["bitfinex","ETHUSD",1720541283368,1.36305794,3074.0,3072.9,2.2778]
["bitfinex","ETHUSD",1720541283593,1.36305794,3073.8,3072.9,5.53205]
["bitfinex","ETHUSD",1720541283775,1.36305794,3073.5,3072.7,3.25437]
["bitfinex","ETHUSD",1720541283994,2.65102662,3073.4,3072.7,3.25437]
["bitfinex","ETHUSD",1720541284196,1.40953889,3073.5,3072.4,5.1674]
["bitfinex","ETHUSD",1720541284367,2.65115099,3073.4,3072.4,2.3364]
["bitfinex","ETHUSD",1720541284697,3.09162249,3073.3,3072.4,5.59107]
["bitfinex","ETHUSD",1720541284868,2.65121435,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720541285067,1.36305794,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720541285276,0.4404715,3073.3,3072.6,3.25452]
["bitfinex","ETHUSD",1720541285579,0.04648095,3073.4,3072.6,3.25452]
["bitfinex","ETHUSD",1720541285784,1.36305794,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720541286000,8.82305794,3073.7,3072.9,3.579616]
["bitfinex","ETHUSD",1720541286163,8.82305794,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720541286164,0.16060153,3073.6,3072.9,3.25419]
["bitfinex","ETHUSD",1720541286380,0.20708248,3073.6,3072.5,4.139204]
["bitfinex","ETHUSD",1720541286578,0.20708248,3073.6,3072.5,3.2546]
["bitfinex","ETHUSD",1720541286579,3.54942134,3073.5,3072.5,3.2546]
["bitfinex","ETHUSD",1720541286902,2.697633,3073.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720541287107,1.93955406,3073.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720541287309,0.57649612,3073.4,3072.5,3.2546]
["bitfinex","ETHUSD",1720541287509,0.04648095,3073.4,3072.4,2.3364]
["bitfinex","ETHUSD",1720541287814,0.04648095,3073.4,3072.3,3.25488]
["bitfinex","ETHUSD",1720541288328,0.04648095,3073.4,3072.2,3.0]
["bitfinex","ETHUSD",1720541288329,0.04648095,3073.4,3072.2,6.25497]
["bitfinex","ETHUSD",1720541288603,0.53079048,3073.3,3072.3,3.25488]
["bitfinex","ETHUSD",1720541288813,0.04648095,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720541290804,0.04648095,3073.2,3072.4,3.25478]
["bitfinex","ETHUSD",1720541291164,7.46,3073.4,3072.5,3.25466]
["bitfinex","ETHUSD",1720541291370,7.46,3073.4,3072.6,0.650944]
["bitfinex","ETHUSD",1720541291570,7.46,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1720541292307,7.46,3073.4,3072.4,3.2547]
["bitfinex","ETHUSD",1720541292884,7.46,3073.4,3072.0,2.831]
["bitfinex","ETHUSD",1720541292885,2.31988095,3073.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720541293219,3.36588095,3073.3,3072.3,3.25487]
["bitfinex","ETHUSD",1720541293375,0.3408608,3073.2,3072.3,3.25487]
["bitfinex","ETHUSD",1720541293868,0.3408608,3073.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720541293869,0.04648095,3073.1,3072.1,3.25509]
["bitfinex","ETHUSD",1720541294274,0.33873418,3073.0,3072.1,3.25509]
["bitfinex","ETHUSD",1720541294992,0.04648095,3072.9,3071.9,5.51725]
["bitfinex","ETHUSD",1720541295181,0.04648095,3072.9,3071.9,6.51049]
["bitfinex","ETHUSD",1720541295389,0.04648095,3072.9,3072.1,3.25509]
["bitfinex","ETHUSD",1720541295568,0.04648095,3072.9,3072.2,0.325509]
["bitfinex","ETHUSD",1720541296014,7.46,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1720541296305,7.46,3073.0,3072.1,3.25503]
["bitfinex","ETHUSD",1720541296471,0.04648095,3072.9,3072.0,2.831]
["bitfinex","ETHUSD",1720541296805,0.79712905,3072.9,3072.0,3.25519]
["bitfinex","ETHUSD",1720541296979,0.04648095,3072.9,3072.0,3.25519]
["bitfinex","ETHUSD",1720541297399,0.04648095,3072.9,3071.9,3.25525]
["bitfinex","ETHUSD",1720541297782,0.04648095,3072.9,3072.0,3.25515]
["bitfinex","ETHUSD",1720541298281,7.46,3073.0,3071.6,6.08657]
["bitfinex","ETHUSD",1720541298489,7.46,3073.0,3072.2,3.25498]
["bitfinex","ETHUSD",1720541298682,7.46,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720541298882,7.46,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1720541299078,7.46,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1720541299386,7.46,3073.0,3072.2,2.3267]
["bitfinex","ETHUSD",1720541299387,0.3408608,3073.2,3072.8,3.25425]
["bitfinex","ETHUSD",1720541299583,0.3408608,3073.2,3072.8,3.31933039]
["bitfinex","ETHUSD",1720541300628,0.3408608,3073.2,3073.0,3.25407]
["bitfinex","ETHUSD",1720541300772,0.3408608,3073.2,3073.1,0.325407]
["bitfinex","ETHUSD",1720541302117,0.3408608,3073.2,3073.1,3.579447]
["bitfinex","ETHUSD",1720541303191,0.3408608,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1720541303495,0.3408608,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1720541304015,0.3408608,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720541304595,0.3408608,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1720541305277,1.12094688,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720541305520,1.12094688,3073.2,3072.4,3.25475]
["bitfinex","ETHUSD",1720541305808,1.12094688,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720541305809,1.16742783,3073.2,3072.3,3.25488]
["bitfinex","ETHUSD",1720541306025,1.16742783,3073.2,3072.4,3.25472]
["bitfinex","ETHUSD",1720541307027,1.12094688,3073.2,3072.4,6.50943]
["bitfinex","ETHUSD",1720541307320,0.3408608,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720541307494,0.3408608,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720541307887,0.3408608,3073.2,3072.8,3.25429]
["bitfinex","ETHUSD",1720541308291,0.3408608,3073.2,3073.0,3.25408]
["bitfinex","ETHUSD",1720541308490,0.3408608,3073.2,3073.1,3.579448]
["bitfinex","ETHUSD",1720541308790,7.46,3073.4,3073.2,3.25387]
["bitfinex","ETHUSD",1720541310095,7.46,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720541310416,7.46,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720541310600,7.46,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720541310929,7.46,3074.9,3074.2,3.25285]
["bitfinex","ETHUSD",1720541311246,7.46,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1720541311927,7.46,3074.9,3074.2,3.578135]
["bitfinex","ETHUSD",1720541312128,7.46,3074.9,3074.2,6.50565]
["bitfinex","ETHUSD",1720541312990,7.46,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720541313297,7.46,3074.9,3073.8,1.89556]
["bitfinex","ETHUSD",1720541313528,7.46,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720541313732,7.46,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720541314122,7.46,3074.9,3074.4,3.25263]
["bitfinex","ETHUSD",1720541314364,7.46,3074.9,3074.3,3.2527]
["bitfinex","ETHUSD",1720541314730,7.46,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720541315630,7.46,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720541316465,8.206,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720541316829,7.46,3074.9,3074.5,3.25248]
["bitfinex","ETHUSD",1720541317031,7.46,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720541317248,7.46,3075.4,3075.2,3.25172]
["bitfinex","ETHUSD",1720541317557,7.46,3075.9,3075.3,3.25171]
["bitfinex","ETHUSD",1720541317760,9.969883,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720541317920,9.969883,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720541317921,7.46,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720541318317,7.46,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720541318541,2.2608,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1720541318746,12.2,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1720541318917,14.491019,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1720541319121,12.2,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1720541319363,12.2,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720541319723,19.57,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720541319876,12.2,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720541320239,7.46,3077.5,3076.7,2.831]
["bitfinex","ETHUSD",1720541320445,7.46,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720541322267,7.46,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720541322636,7.46,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720541323062,7.46,3077.5,3077.2,3.24967]
["bitfinex","ETHUSD",1720541323233,8.206,3077.5,3076.8,3.0]
["bitfinex","ETHUSD",1720541323432,8.206,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720541323656,0.8206,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1720541323864,0.8206,3077.4,3076.2,3.767]
["bitfinex","ETHUSD",1720541323865,3.24968,3077.3,3076.2,3.767]
["bitfinex","ETHUSD",1720541324086,3.24977,3077.2,3076.1,3.25084]
["bitfinex","ETHUSD",1720541324367,3.24998,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1720541324591,3.29650095,3076.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720541324794,3.29650095,3076.9,3075.7,3.767]
["bitfinex","ETHUSD",1720541324795,3.25046,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1720541324952,3.25046,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720541325153,3.25046,3076.5,3075.2,3.767]
["bitfinex","ETHUSD",1720541325349,3.25046,3076.5,3075.5,3.25149]
["bitfinex","ETHUSD",1720541325563,0.325046,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720541325763,0.325046,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1720541326005,10.75678095,3076.7,3075.7,3.25119]
["bitfinex","ETHUSD",1720541326006,7.50648095,3076.7,3075.7,3.25119]
["bitfinex","ETHUSD",1720541326275,7.50648095,3076.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720541326276,3.25052,3076.5,3075.5,3.25148]
["bitfinex","ETHUSD",1720541326638,3.25056,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720541326838,3.575612,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720541327039,3.575612,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720541327271,7.46,3076.7,3075.2,3.767]
["bitfinex","ETHUSD",1720541327479,7.46,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720541327776,7.46,3076.7,3076.3,3.25055]
["bitfinex","ETHUSD",1720541328293,7.46,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720541328454,7.46,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1720541328782,7.46,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720541328945,1.07096,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720541329142,7.46,3077.2,3076.9,3.24999]
["bitfinex","ETHUSD",1720541329449,19.57,3078.3,3076.2,3.0]
["bitfinex","ETHUSD",1720541329450,7.46,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720541329650,10.709,3077.9,3076.8,2.4786]
["bitfinex","ETHUSD",1720541329868,3.2492,3077.7,3076.9,3.24995]
["bitfinex","ETHUSD",1720541330263,3.2492,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1720541331094,6.49847,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1720541331613,6.49848,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1720541331906,7.894328,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1720541332075,3.24929,3077.6,3077.0,3.0]
["bitfinex","ETHUSD",1720541333903,3.2495,3077.4,3076.8,3.0]
["bitfinex","ETHUSD",1720541334122,0.64989,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720541334467,0.64989,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720541334685,0.64989,3077.3,3076.7,3.0]
["bitfinex","ETHUSD",1720541334913,3.2495,3077.4,3076.7,6.25017]
["bitfinex","ETHUSD",1720541335709,3.2495,3077.4,3076.7,3.0]
["bitfinex","ETHUSD",1720541335869,3.2495,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720541336069,3.2495,3077.4,3076.5,3.85509]
["bitfinex","ETHUSD",1720541336265,3.2495,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1720541336579,3.2495,3077.4,3076.7,6.25022]
["bitfinex","ETHUSD",1720541336773,12.2,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720541336971,12.2,3078.0,3077.5,0.324949]
["bitfinex","ETHUSD",1720541337209,12.2,3078.0,3077.6,3.2492]
["bitfinex","ETHUSD",1720541337415,6.78140633,3077.9,3077.6,6.49838]
["bitfinex","ETHUSD",1720541337623,6.78140633,3077.9,3077.7,6.24912]
["bitfinex","ETHUSD",1720541337927,0.0566148,3079.7,3077.9,3.24888]
["bitfinex","ETHUSD",1720541337928,6.78140633,3078.3,3077.9,3.24888]
["bitfinex","ETHUSD",1720541338224,18.98140633,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1720541338576,18.98140633,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1720541338777,18.98140633,3078.7,3078.2,6.24864]
["bitfinex","ETHUSD",1720541339681,6.78140633,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1720541340096,6.78140633,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720541340410,6.78140633,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720541340611,6.78140633,3079.0,3078.9,7.14541]
["bitfinex","ETHUSD",1720541340824,6.78140633,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720541341194,6.78140633,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720541341435,6.78140633,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720541342338,2.4722,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720541342339,6.78140633,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720541342548,2.2985,3080.9,3080.0,3.63634851]
["bitfinex","ETHUSD",1720541342549,6.78140633,3080.7,3080.0,3.63634851]
["bitfinex","ETHUSD",1720541342700,6.78140633,3080.7,3080.0,6.24674]
["bitfinex","ETHUSD",1720541342897,6.78140633,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720541343297,31.77,3081.0,3080.1,3.767]
["bitfinex","ETHUSD",1720541343298,18.98140633,3081.0,3080.1,3.767]
["bitfinex","ETHUSD",1720541343608,6.78140633,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720541343807,0.04648095,3080.9,3080.2,3.0]
["bitfinex","ETHUSD",1720541343994,0.68278873,3080.8,3079.7,3.24698]
["bitfinex","ETHUSD",1720541344197,0.04648095,3080.7,3079.1,3.767]
["bitfinex","ETHUSD",1720541344399,6.78140633,3080.5,3079.1,3.767]
["bitfinex","ETHUSD",1720541344608,0.96930158,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1720541344819,0.96930158,3080.4,3079.2,3.2475]
["bitfinex","ETHUSD",1720541345148,0.96930158,3080.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720541345442,0.77507079,3080.3,3079.0,3.24777]
["bitfinex","ETHUSD",1720541345661,0.04648095,3080.2,3078.6,3.767]
["bitfinex","ETHUSD",1720541345949,0.04648095,3080.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720541345950,2.379,3080.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720541346249,2.379,3080.1,3078.2,3.24863]
["bitfinex","ETHUSD",1720541346250,6.78140633,3079.8,3078.2,3.24863]
["bitfinex","ETHUSD",1720541346459,0.04648095,3079.7,3077.9,3.24893]
["bitfinex","ETHUSD",1720541346746,2.379,3079.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720541347052,0.59648095,3079.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720541347213,1.51252158,3079.2,3077.6,3.767]
["bitfinex","ETHUSD",1720541347546,1.51252158,3079.2,3077.4,3.24947]
["bitfinex","ETHUSD",1720541347714,4.51252158,3079.2,3077.4,3.24947]
["bitfinex","ETHUSD",1720541347915,4.51252158,3079.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720541348754,4.51252158,3079.2,3077.2,2.2672]
["bitfinex","ETHUSD",1720541348919,4.51252158,3079.2,3077.9,3.24886]
["bitfinex","ETHUSD",1720541349252,0.68915216,3079.1,3077.9,3.24886]
["bitfinex","ETHUSD",1720541349415,0.04648095,3079.0,3077.9,3.24886]
["bitfinex","ETHUSD",1720541349817,0.04648095,3079.0,3078.1,3.24868]
["bitfinex","ETHUSD",1720541350327,0.68915216,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1720541350512,6.78140633,3079.4,3078.1,3.767]
["bitfinex","ETHUSD",1720541350719,6.78140633,3079.4,3078.5,3.24824]
["bitfinex","ETHUSD",1720541351022,6.78140633,3079.4,3078.5,3.24823]
["bitfinex","ETHUSD",1720541351221,6.78140633,3079.4,3078.3,3.2485]
["bitfinex","ETHUSD",1720541351222,6.78140633,3079.4,3078.3,3.24847]
["bitfinex","ETHUSD",1720541351454,1.89814063,3079.3,3078.4,6.24843]
["bitfinex","ETHUSD",1720541351632,1.89814063,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1720541351834,6.78140633,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1720541352048,6.78140633,3079.4,3079.0,3.24776]
["bitfinex","ETHUSD",1720541352252,6.78140633,3079.4,3079.2,3.24749]
["bitfinex","ETHUSD",1720541352413,19.57,3080.3,3079.2,3.24749]
["bitfinex","ETHUSD",1720541352414,6.78140633,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1720541352612,6.78140633,3079.8,3079.2,6.24755]
["bitfinex","ETHUSD",1720541352815,7.45954696,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1720541353015,7.45954696,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720541353331,0.04648095,3079.7,3078.9,3.2479]
["bitfinex","ETHUSD",1720541353660,0.75060279,3079.6,3078.5,3.24825]
["bitfinex","ETHUSD",1720541353864,2.258,3079.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720541354017,0.27692905,3079.3,3078.1,6.49736]
["bitfinex","ETHUSD",1720541354219,0.04648095,3079.2,3078.2,3.2486]
["bitfinex","ETHUSD",1720541354531,0.29997386,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720541354728,2.258,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720541354926,2.258,3079.4,3078.6,6.49628]
["bitfinex","ETHUSD",1720541355128,2.258,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720541355358,0.27692905,3079.3,3078.2,3.24858]
["bitfinex","ETHUSD",1720541355858,0.27692905,3079.3,3078.3,3.0]
["bitfinex","ETHUSD",1720541356035,0.2304481,3079.3,3078.4,3.24836]
["bitfinex","ETHUSD",1720541356356,0.04648095,3079.5,3078.6,3.24815]
["bitfinex","ETHUSD",1720541356565,0.04648095,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720541357036,0.04648095,3079.5,3078.3,3.0]
["bitfinex","ETHUSD",1720541357037,0.04648095,3079.5,3078.5,3.24824]
["bitfinex","ETHUSD",1720541357367,0.04648095,3079.5,3078.6,3.24821]
["bitfinex","ETHUSD",1720541357816,0.04648095,3079.5,3078.6,3.24813]
["bitfinex","ETHUSD",1720541358361,0.04648095,3079.5,3078.6,6.49628]
["bitfinex","ETHUSD",1720541358513,0.04648095,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1720541359562,0.75060279,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1720541359853,0.75060279,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1720541360169,0.04648095,3079.5,3078.3,3.24849]
["bitfinex","ETHUSD",1720541360464,0.04648095,3079.5,3078.4,3.0]
["bitfinex","ETHUSD",1720541360754,2.255,3079.4,3077.9,3.2489]
["bitfinex","ETHUSD",1720541360972,0.27662904,3079.3,3078.0,3.0]
["bitfinex","ETHUSD",1720541361120,0.59648095,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720541361320,6.78140633,3079.1,3077.7,3.24911]
["bitfinex","ETHUSD",1720541361515,0.78426968,3079.0,3077.7,3.24911]
["bitfinex","ETHUSD",1720541361830,3.78426968,3079.0,3077.9,3.24888]
["bitfinex","ETHUSD",1720541362034,3.78426968,3079.0,3078.0,3.24879]
["bitfinex","ETHUSD",1720541362226,6.78140633,3079.1,3077.6,3.767]
["bitfinex","ETHUSD",1720541362433,6.78140633,3079.1,3078.3,3.24845]
["bitfinex","ETHUSD",1720541362922,0.04648095,3079.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720541363131,0.72462158,3079.0,3077.9,3.0]
["bitfinex","ETHUSD",1720541363430,0.72462158,3079.0,3078.0,3.2488]
["bitfinex","ETHUSD",1720541363616,0.72462158,3079.0,3078.2,3.24855]
["bitfinex","ETHUSD",1720541363823,6.78140633,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1720541364061,2.255,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720541364062,6.78140633,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720541364242,6.78140633,3079.4,3078.9,0.324801]
["bitfinex","ETHUSD",1720541364448,6.78140633,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720541365353,6.78140633,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1720541366032,6.78140633,3079.4,3078.7,3.24802]
["bitfinex","ETHUSD",1720541366259,0.04648095,3079.3,3078.5,3.24826]
["bitfinex","ETHUSD",1720541366458,1.94462158,3079.3,3078.6,3.0]
["bitfinex","ETHUSD",1720541366839,1.94462158,3079.3,3078.5,3.0]
["bitfinex","ETHUSD",1720541367160,1.94462158,3079.3,3078.1,3.767]
["bitfinex","ETHUSD",1720541367161,1.94462158,3079.3,3078.2,6.49715]
["bitfinex","ETHUSD",1720541367459,1.94462158,3079.3,3078.2,3.24855]
["bitfinex","ETHUSD",1720541367460,0.87260279,3079.2,3078.2,3.24855]
["bitfinex","ETHUSD",1720541367619,2.36218095,3079.1,3078.3,3.0]
["bitfinex","ETHUSD",1720541367820,2.87547339,3079.1,3078.2,3.0]
["bitfinex","ETHUSD",1720541368052,2.87547339,3079.1,3077.7,3.0]
["bitfinex","ETHUSD",1720541368258,6.78140633,3079.0,3078.0,3.24876]
["bitfinex","ETHUSD",1720541368478,7.15621395,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720541368617,0.04648095,3078.9,3077.7,3.24911]
["bitfinex","ETHUSD",1720541368822,1.04500159,3078.9,3077.9,3.24886]
["bitfinex","ETHUSD",1720541369063,1.04500159,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720541369227,0.82012155,3078.8,3078.0,3.24883]
["bitfinex","ETHUSD",1720541369534,7.15621395,3079.0,3078.2,6.49714]
["bitfinex","ETHUSD",1720541369722,7.15621395,3079.0,3078.0,3.2488]
["bitfinex","ETHUSD",1720541370153,0.04648095,3078.9,3078.0,3.2488]
["bitfinex","ETHUSD",1720541370370,0.72026949,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1720541370697,0.72026949,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1720541370849,0.72026949,3078.8,3077.8,3.24901]
["bitfinex","ETHUSD",1720541371177,0.72026949,3078.8,3077.9,3.0]
["bitfinex","ETHUSD",1720541371498,0.04648095,3078.7,3077.9,3.0]
["bitfinex","ETHUSD",1720541371711,0.04648095,3078.7,3077.6,6.24927]
["bitfinex","ETHUSD",1720541371873,0.04648095,3078.7,3077.7,3.24913]
["bitfinex","ETHUSD",1720541372194,0.04648095,3078.7,3077.8,6.24907]
["bitfinex","ETHUSD",1720541372403,0.04648095,3078.7,3077.8,9.49807]
["bitfinex","ETHUSD",1720541372545,0.04648095,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720541372743,0.04648095,3078.7,3077.8,6.249]
["bitfinex","ETHUSD",1720541372980,0.04648095,3078.7,3077.8,3.0]
["bitfinex","ETHUSD",1720541373382,0.04648095,3078.7,3077.6,3.24923]
["bitfinex","ETHUSD",1720541373549,1.12555752,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720541373746,0.04648095,3078.7,3077.7,3.0]
["bitfinex","ETHUSD",1720541373964,1.12557161,3078.6,3077.7,3.0]
["bitfinex","ETHUSD",1720541374150,1.12557161,3078.5,3077.7,3.0]
["bitfinex","ETHUSD",1720541374352,1.12557161,3078.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720541374580,1.12557161,3078.5,3077.4,3.574373]
["bitfinex","ETHUSD",1720541374778,1.12557161,3078.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720541374965,2.462,3078.3,3077.3,3.24953]
["bitfinex","ETHUSD",1720541375165,1.37641971,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720541375382,0.2508481,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720541375856,1.1256934,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720541376072,0.2508481,3078.2,3077.4,3.0]
["bitfinex","ETHUSD",1720541376279,1.12569451,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720541376497,1.12569451,3078.1,3077.3,6.24957]
["bitfinex","ETHUSD",1720541376654,0.2508481,3078.2,3077.3,6.24957]
["bitfinex","ETHUSD",1720541376855,1.12571132,3078.1,3077.3,6.24957]
["bitfinex","ETHUSD",1720541377055,0.2508481,3078.2,3077.3,6.24957]
["bitfinex","ETHUSD",1720541377278,1.12571627,3078.1,3077.3,6.24957]
["bitfinex","ETHUSD",1720541377586,1.12571627,3078.1,3076.8,3.25009]
["bitfinex","ETHUSD",1720541377587,0.04648095,3078.0,3076.8,3.25009]
["bitfinex","ETHUSD",1720541377953,0.04648095,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720541378194,0.34031579,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1720541378489,0.34031579,3077.9,3076.7,6.25017]
["bitfinex","ETHUSD",1720541378701,0.04648095,3077.8,3076.7,3.0]
["bitfinex","ETHUSD",1720541378848,2.344,3077.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720541379048,8.35557518,3077.5,3076.1,3.767]
["bitfinex","ETHUSD",1720541379272,8.35557518,3077.5,3076.2,3.25073]
["bitfinex","ETHUSD",1720541379273,1.12571627,3077.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720541379493,0.88203847,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720541379784,0.04648095,3077.3,3076.4,6.50101]
["bitfinex","ETHUSD",1720541380089,0.04648095,3077.3,3076.4,3.25048]
["bitfinex","ETHUSD",1720541381388,6.78140633,3077.5,3076.5,0.06500098]
["bitfinex","ETHUSD",1720541381597,6.78140633,3077.5,3076.6,3.25027]
["bitfinex","ETHUSD",1720541381891,6.78140633,3077.5,3076.6,6.50053]
["bitfinex","ETHUSD",1720541382091,7.69394696,3077.5,3076.5,3.25044]
["bitfinex","ETHUSD",1720541382987,7.69394696,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720541383189,0.04648095,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720541383376,1.05027565,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720541383555,1.05027565,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720541383892,1.0037947,3077.4,3076.5,3.25041]
["bitfinex","ETHUSD",1720541384759,0.04648095,3077.3,3076.5,3.25041]
["bitfinex","ETHUSD",1720541384961,0.82964915,3077.3,3076.5,3.25041]
["bitfinex","ETHUSD",1720541385155,6.78140633,3077.5,3076.5,3.25034]
["bitfinex","ETHUSD",1720541385357,6.78140633,3077.5,3076.7,3.25022]
["bitfinex","ETHUSD",1720541385757,0.04648095,3077.4,3076.4,3.25048]
["bitfinex","ETHUSD",1720541386055,0.95902158,3077.4,3076.2,3.25071]
["bitfinex","ETHUSD",1720541386289,0.95902158,3077.4,3076.0,3.25089]
["bitfinex","ETHUSD",1720541386491,1.32404279,3077.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720541386802,0.04648095,3077.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720541387095,0.04648095,3077.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720541387257,6.82788728,3077.2,3076.2,3.2507]
["bitfinex","ETHUSD",1720541387657,6.82788728,3077.2,3076.2,3.25068]
["bitfinex","ETHUSD",1720541388277,6.82788728,3077.2,3076.0,3.575961]
["bitfinex","ETHUSD",1720541389080,6.82788728,3077.2,3076.2,3.25075]
["bitfinex","ETHUSD",1720541389257,6.82788728,3077.2,3076.3,0.325075]
["bitfinex","ETHUSD",1720541389995,6.82788728,3077.2,3076.3,3.575725]
["bitfinex","ETHUSD",1720541390306,6.78140633,3077.2,3076.4,3.3154678]
["bitfinex","ETHUSD",1720541390488,6.78140633,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720541390795,6.78140633,3077.2,3076.3,0.325075]
["bitfinex","ETHUSD",1720541391020,7.45954696,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1720541391300,0.04648095,3077.1,3076.2,3.2507]
["bitfinex","ETHUSD",1720541391455,0.75060279,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1720541391857,0.75060279,3077.0,3076.0,6.50177]
["bitfinex","ETHUSD",1720541391858,0.04648095,3076.9,3076.0,6.50177]
["bitfinex","ETHUSD",1720541392058,0.79708374,3077.0,3076.0,3.25088]
["bitfinex","ETHUSD",1720541392340,0.79708374,3077.0,3076.0,3.575968]
["bitfinex","ETHUSD",1720541392482,6.78140633,3077.2,3076.4,3.25044]
["bitfinex","ETHUSD",1720541392659,6.78140633,3077.2,3076.3,3.25059]
["bitfinex","ETHUSD",1720541392860,6.78140633,3077.2,3076.2,3.2507]
["bitfinex","ETHUSD",1720541392861,2.33558095,3077.1,3076.2,3.2507]
["bitfinex","ETHUSD",1720541393296,2.33558095,3077.1,3076.3,3.25064]
["bitfinex","ETHUSD",1720541393476,0.3404269,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1720541394065,0.3404269,3077.0,3076.2,6.50139]
["bitfinex","ETHUSD",1720541394269,0.3404269,3077.0,3076.2,3.25068]
["bitfinex","ETHUSD",1720541395299,0.3404269,3077.0,3076.2,6.50138]
["bitfinex","ETHUSD",1720541395471,0.3404269,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720541398889,0.3404269,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720541398890,0.3404269,3077.0,3076.1,6.50161]
["bitfinex","ETHUSD",1720541399074,1.37733819,3077.0,3076.1,6.50156]
["bitfinex","ETHUSD",1720541399410,1.37733819,3077.0,3076.2,3.25073]
["bitfinex","ETHUSD",1720541399909,1.37733819,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720541400116,0.3404269,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720541400297,0.3404269,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1720541400678,0.3404269,3077.0,3075.9,3.251]
["bitfinex","ETHUSD",1720541400679,0.04648095,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1720541400878,0.30943364,3076.9,3075.7,3.2512]
["bitfinex","ETHUSD",1720541401080,7.09083997,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1720541401325,7.09083997,3076.9,3075.7,6.50252]
["bitfinex","ETHUSD",1720541401326,1.86937351,3076.8,3075.7,6.50252]
["bitfinex","ETHUSD",1720541401620,1.17272777,3076.7,3075.8,3.2511]
["bitfinex","ETHUSD",1720541401815,1.29312669,3076.8,3075.8,3.2511]
["bitfinex","ETHUSD",1720541401816,6.78140633,3076.9,3075.9,0.06501546]
["bitfinex","ETHUSD",1720541401989,6.78140633,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1720541403221,6.78140633,3076.9,3075.7,3.25125]
["bitfinex","ETHUSD",1720541403374,7.72249965,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720541403693,1.17262891,3076.8,3075.7,0.3]
["bitfinex","ETHUSD",1720541404018,0.85277361,3076.8,3075.9,6.50202]
["bitfinex","ETHUSD",1720541404221,0.85277361,3076.8,3075.4,3.0]
["bitfinex","ETHUSD",1720541404222,1.12619811,3076.7,3075.4,3.0]
["bitfinex","ETHUSD",1720541404376,0.80629266,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1720541404797,1.12612181,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1720541405019,0.80629266,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1720541405180,0.80629266,3076.8,3075.5,3.92816]
["bitfinex","ETHUSD",1720541405181,1.12614664,3076.7,3075.8,3.25109]
["bitfinex","ETHUSD",1720541405523,0.85277361,3076.8,3076.0,3.25087]
["bitfinex","ETHUSD",1720541405524,0.80629266,3076.8,3076.0,3.25087]
["bitfinex","ETHUSD",1720541405681,0.80629266,3076.8,3076.0,6.50174]
["bitfinex","ETHUSD",1720541405682,1.12612764,3076.7,3076.0,6.50174]
["bitfinex","ETHUSD",1720541406017,1.12612764,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720541406635,0.80629266,3076.8,3075.8,3.25111]
["bitfinex","ETHUSD",1720541406921,1.12617604,3076.7,3075.9,6.25107]
["bitfinex","ETHUSD",1720541407213,1.12617604,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1720541407376,1.12617604,3076.7,3076.0,6.5018]
["bitfinex","ETHUSD",1720541407573,1.12617604,3076.6,3076.0,6.5018]
["bitfinex","ETHUSD",1720541407809,1.12617604,3076.5,3076.0,6.5018]
["bitfinex","ETHUSD",1720541408015,1.12617604,3076.7,3076.0,6.5018]
["bitfinex","ETHUSD",1720541408213,0.80629266,3076.8,3076.0,6.5018]
["bitfinex","ETHUSD",1720541408214,1.12614976,3076.6,3076.0,7.49141926]
["bitfinex","ETHUSD",1720541408388,1.12614976,3076.5,3076.0,6.5018]
["bitfinex","ETHUSD",1720541408591,1.46660546,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1720541408778,1.12614976,3076.6,3076.0,6.5018]
["bitfinex","ETHUSD",1720541409176,1.12614976,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1720541409478,1.12614976,3076.6,3076.2,6.50137]
["bitfinex","ETHUSD",1720541409716,0.3404557,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1720541409923,0.3404557,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720541410213,0.3404557,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1720541410575,1.12613514,3076.6,3076.2,3.25066]
["bitfinex","ETHUSD",1720541410781,0.3404557,3076.7,3076.2,3.25066]
["bitfinex","ETHUSD",1720541410980,1.1261361,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720541411183,1.1261361,3076.5,3075.4,3.25159]
["bitfinex","ETHUSD",1720541411382,1.1261361,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720541411583,1.348662,3076.5,3075.6,3.25133]
["bitfinex","ETHUSD",1720541411826,1.1261361,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720541411983,1.17261705,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720541412186,1.1261361,3076.3,3075.5,3.25144]
["bitfinex","ETHUSD",1720541412430,1.1261361,3076.3,3075.5,6.50288]
["bitfinex","ETHUSD",1720541412735,1.1261361,3076.3,3075.5,3.25144]
["bitfinex","ETHUSD",1720541413200,6.78140633,3076.6,3075.7,3.25123]
["bitfinex","ETHUSD",1720541413401,1.83849367,3076.5,3075.7,3.25123]
["bitfinex","ETHUSD",1720541413660,1.12630747,3076.4,3075.7,3.25123]
["bitfinex","ETHUSD",1720541414136,1.12630747,3076.4,3075.7,3.25122]
["bitfinex","ETHUSD",1720541414510,3.62270747,3076.4,3075.4,3.25157]
["bitfinex","ETHUSD",1720541414712,1.31015684,3076.3,3074.9,3.25207]
["bitfinex","ETHUSD",1720541414967,7.95419475,3076.2,3074.9,3.25207]
["bitfinex","ETHUSD",1720541415148,0.86880441,3076.1,3074.9,3.577257]
["bitfinex","ETHUSD",1720541415349,0.86880441,3076.1,3074.6,6.1768]
["bitfinex","ETHUSD",1720541415350,0.04648095,3076.0,3074.7,3.25228]
["bitfinex","ETHUSD",1720541415645,0.04648095,3076.0,3074.6,6.1768]
["bitfinex","ETHUSD",1720541415646,2.436,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720541415856,1.17278842,3075.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720541416000,2.436,3075.8,3074.4,3.767]
["bitfinex","ETHUSD",1720541416001,1.12630747,3075.6,3074.4,3.767]
["bitfinex","ETHUSD",1720541416203,6.78140633,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720541416398,6.78140633,3075.6,3074.9,3.767]
["bitfinex","ETHUSD",1720541416643,6.78140633,3075.6,3074.7,3.25228]
["bitfinex","ETHUSD",1720541416811,1.1266206,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720541417013,0.79080269,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720541417225,0.79080269,3075.5,3074.6,6.25239]
["bitfinex","ETHUSD",1720541417420,6.78140633,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1720541417646,6.78140633,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720541417817,6.78140633,3076.1,3075.1,8.71041]
["bitfinex","ETHUSD",1720541418153,6.78140633,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720541418305,6.78140633,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720541418651,6.78140633,3076.1,3075.2,3.25179]
["bitfinex","ETHUSD",1720541418854,6.78140633,3076.1,3075.3,3.0]
["bitfinex","ETHUSD",1720541419013,1.17291081,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1720541419213,0.04648095,3076.0,3075.2,3.0]
["bitfinex","ETHUSD",1720541419439,3.47779492,3075.9,3074.9,3.25206]
["bitfinex","ETHUSD",1720541419611,0.79543171,3076.0,3075.0,3.0]
["bitfinex","ETHUSD",1720541419817,6.78140633,3076.1,3075.1,3.2519]
["bitfinex","ETHUSD",1720541420059,0.04648095,3076.0,3074.9,3.25211]
["bitfinex","ETHUSD",1720541420231,0.68278873,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1720541420432,1.17290903,3075.8,3075.0,6.25199]
["bitfinex","ETHUSD",1720541420659,6.78140633,3076.1,3075.0,6.25199]
["bitfinex","ETHUSD",1720541420660,0.04648095,3076.0,3075.2,3.25175]
["bitfinex","ETHUSD",1720541421028,6.78140633,3076.1,3075.1,0.625199]
["bitfinex","ETHUSD",1720541421238,6.78140633,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1720541421433,6.78140633,3076.1,3075.8,3.25108]
["bitfinex","ETHUSD",1720541421814,26.35140633,3076.5,3075.3,3.25167]
["bitfinex","ETHUSD",1720541422064,6.78140633,3076.5,3076.0,3.25094]
["bitfinex","ETHUSD",1720541422213,18.98140633,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720541422921,18.98140633,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1720541423173,6.78140633,3077.1,3076.6,3.25024]
["bitfinex","ETHUSD",1720541423464,6.78140633,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1720541423767,31.77,3077.4,3076.6,3.25024]
["bitfinex","ETHUSD",1720541423971,3.29223307,3077.3,3076.2,3.25071]
["bitfinex","ETHUSD",1720541424120,3.29223307,3077.3,3076.3,6.25059]
["bitfinex","ETHUSD",1720541424319,0.10640723,3077.2,3076.3,6.25059]
["bitfinex","ETHUSD",1720541424665,0.04648095,3077.1,3076.3,3.0]
["bitfinex","ETHUSD",1720541424819,3.72612383,3077.0,3076.0,3.2509]
["bitfinex","ETHUSD",1720541425025,1.27900478,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1720541425252,1.27900478,3076.9,3076.1,6.25083]
["bitfinex","ETHUSD",1720541425253,1.23258047,3076.8,3076.1,6.25083]
["bitfinex","ETHUSD",1720541425572,0.45772783,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1720541425725,1.66396659,3076.8,3075.9,3.251]
["bitfinex","ETHUSD",1720541425925,0.15290567,3076.7,3075.6,6.25138]
["bitfinex","ETHUSD",1720541426154,1.41437831,3076.6,3075.7,3.25123]
["bitfinex","ETHUSD",1720541426391,0.04648095,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1720541426558,0.04648095,3076.5,3075.8,6.25113]
["bitfinex","ETHUSD",1720541427290,0.04648095,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1720541427472,0.04648095,3076.5,3075.7,6.25121]
["bitfinex","ETHUSD",1720541427784,0.18168723,3076.6,3075.7,3.0]
["bitfinex","ETHUSD",1720541427988,0.47783333,3076.8,3076.0,6.50177]
["bitfinex","ETHUSD",1720541428141,3.85579594,3077.0,3075.8,3.25116]
["bitfinex","ETHUSD",1720541428142,0.04648095,3076.7,3075.8,3.25116]
["bitfinex","ETHUSD",1720541428348,0.04648095,3076.8,3075.9,3.25106]
["bitfinex","ETHUSD",1720541428672,0.10641868,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720541428848,0.10641868,3076.7,3075.7,6.25128]
["bitfinex","ETHUSD",1720541428849,0.04648095,3076.6,3075.7,6.25128]
["bitfinex","ETHUSD",1720541429185,0.31060287,3076.6,3075.8,3.0]
["bitfinex","ETHUSD",1720541429390,0.31060287,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720541429763,0.04648095,3076.6,3075.7,3.0]
["bitfinex","ETHUSD",1720541429948,2.3011,3076.4,3075.3,6.50333]
["bitfinex","ETHUSD",1720541430150,0.33159095,3076.3,3075.4,6.2516]
["bitfinex","ETHUSD",1720541430490,0.04648095,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720541431148,0.28511,3076.3,3075.4,3.0]
["bitfinex","ETHUSD",1720541431346,9.08250633,3076.4,3075.5,3.876612]
["bitfinex","ETHUSD",1720541431546,0.04648095,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720541431946,0.04648095,3076.3,3075.3,3.767]
["bitfinex","ETHUSD",1720541432146,0.04648095,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1720541432379,0.95937968,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1720541432948,0.95937968,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1720541433593,0.95937968,3076.3,3075.3,3.767]
["bitfinex","ETHUSD",1720541433978,0.95937968,3076.3,3075.5,3.25148]
["bitfinex","ETHUSD",1720541434191,0.95937968,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1720541434357,9.08250633,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720541434551,9.08250633,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720541434753,0.90825063,3076.3,3075.4,6.50306]
["bitfinex","ETHUSD",1720541435056,0.04648095,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1720541435454,0.04648095,3076.2,3075.3,3.767]
["bitfinex","ETHUSD",1720541435686,0.04648095,3076.2,3075.3,7.01863]
["bitfinex","ETHUSD",1720541436095,9.08250633,3076.4,3075.7,3.25125]
["bitfinex","ETHUSD",1720541436998,0.04648095,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720541437359,0.04648095,3076.3,3075.3,7.01862]
["bitfinex","ETHUSD",1720541437675,0.91289873,3076.2,3075.4,6.25156]
["bitfinex","ETHUSD",1720541438067,0.91289873,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1720541438470,0.95937968,3076.2,3075.3,7.01862]
["bitfinex","ETHUSD",1720541439807,0.95937968,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720541440030,9.08250633,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720541441008,9.08250633,3076.4,3075.7,6.50251]
["bitfinex","ETHUSD",1720541441726,9.08250633,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720541442728,9.08250633,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1720541443919,9.08250633,3076.4,3075.7,3.25121]
["bitfinex","ETHUSD",1720541444127,0.90825063,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1720541444285,0.90825063,3076.3,3075.7,6.50245]
["bitfinex","ETHUSD",1720541444618,0.90825063,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1720541445118,0.90825063,3076.3,3075.5,6.50287]
["bitfinex","ETHUSD",1720541445439,0.90825063,3076.3,3075.6,3.0]
["bitfinex","ETHUSD",1720541445915,1.04555665,3076.2,3075.3,3.767]
["bitfinex","ETHUSD",1720541446124,1.04555665,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1720541447021,1.04555665,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720541448782,1.04555665,3076.2,3075.4,6.2516]
["bitfinex","ETHUSD",1720541449524,4.24577125,3076.1,3074.9,3.25207]
["bitfinex","ETHUSD",1720541449728,4.80838499,3076.0,3074.8,7.01924]
["bitfinex","ETHUSD",1720541449887,2.463,3075.8,3074.8,3.767]
["bitfinex","ETHUSD",1720541450093,1.17281375,3075.7,3074.8,3.767]
["bitfinex","ETHUSD",1720541450282,1.48991418,3075.6,3074.8,3.767]
["bitfinex","ETHUSD",1720541450512,1.17281375,3075.5,3074.8,3.767]
["bitfinex","ETHUSD",1720541450707,1.1263328,3075.4,3074.8,3.767]
["bitfinex","ETHUSD",1720541453717,0.04648095,3075.5,3074.8,7.01924]
["bitfinex","ETHUSD",1720541457696,9.24440633,3075.8,3074.9,0.0650399]
["bitfinex","ETHUSD",1720541457902,9.24440633,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720541458244,6.78140633,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720541458399,6.78045907,3075.8,3075.4,3.90193]
["bitfinex","ETHUSD",1720541459300,6.78045907,3075.8,3074.8,3.767]
["bitfinex","ETHUSD",1720541459502,6.78045907,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1720541459811,6.78045907,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1720541460336,6.78045907,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720541460541,6.78045907,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1720541460830,6.78045907,3075.8,3075.2,3.25171]
["bitfinex","ETHUSD",1720541461039,6.78045907,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1720541461220,6.78045907,3075.8,3075.4,3.576758]
["bitfinex","ETHUSD",1720541461425,6.78045907,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720541461601,6.78045907,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720541462107,6.78045907,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720541462329,6.78045907,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1720541462502,2.294,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1720541462698,2.294,3075.7,3075.2,3.0]
["bitfinex","ETHUSD",1720541463011,6.78045907,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720541463201,6.78045907,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720541463602,6.78045907,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720541464035,6.78045907,3075.8,3075.7,9.50258]
["bitfinex","ETHUSD",1720541464244,6.78045907,3075.8,3075.7,10.702578]
["bitfinex","ETHUSD",1720541464450,1.36196913,3076.9,3075.7,10.702578]
["bitfinex","ETHUSD",1720541464451,6.78045907,3076.8,3076.3,3.25057]
["bitfinex","ETHUSD",1720541464638,3.81956913,3077.2,3076.4,0.325057]
["bitfinex","ETHUSD",1720541464824,3.81956913,3077.2,3076.3,6.50114]
["bitfinex","ETHUSD",1720541464825,1.17253113,3077.1,3076.3,6.50114]
["bitfinex","ETHUSD",1720541465024,0.04648095,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720541465450,2.50408095,3077.2,3076.4,3.25054]
["bitfinex","ETHUSD",1720541465678,2.50408095,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1720541465869,2.4576,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1720541466575,1.12605577,3077.1,3076.3,6.50121]
["bitfinex","ETHUSD",1720541466869,0.04648095,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1720541467173,0.04648095,3077.0,3076.1,3.25077]
["bitfinex","ETHUSD",1720541467339,0.47122839,3077.0,3075.8,3.77]
["bitfinex","ETHUSD",1720541467666,2.48758648,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720541467863,1.78618393,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1720541468162,1.42813584,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720541468460,0.30197904,3076.9,3076.1,3.25085]
["bitfinex","ETHUSD",1720541469334,0.30197904,3076.9,3076.1,6.50164]
["bitfinex","ETHUSD",1720541469541,0.30197904,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1720541470284,0.04648095,3077.1,3076.3,3.25056]
["bitfinex","ETHUSD",1720541470573,1.40803207,3077.1,3076.1,3.25076]
["bitfinex","ETHUSD",1720541470733,0.38656321,3077.0,3076.1,3.25076]
["bitfinex","ETHUSD",1720541471139,0.04648095,3076.9,3076.1,3.25076]
["bitfinex","ETHUSD",1720541471534,0.04648095,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720541471732,0.04648095,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1720541472379,3.86563207,3077.2,3076.0,3.25093]
["bitfinex","ETHUSD",1720541472676,3.39271422,3078.5,3075.9,0.677]
["bitfinex","ETHUSD",1720541472677,0.04648095,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1720541472977,3.78255112,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720541472978,2.421,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720541473273,0.41229389,3077.5,3076.7,3.25023]
["bitfinex","ETHUSD",1720541473490,2.421,3077.6,3076.7,3.25023]
["bitfinex","ETHUSD",1720541473635,2.421,3077.6,3076.8,3.25007]
["bitfinex","ETHUSD",1720541473836,2.421,3077.6,3076.9,3.24992]
["bitfinex","ETHUSD",1720541474378,6.78045907,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720541475293,6.78045907,3077.7,3076.5,3.2504]
["bitfinex","ETHUSD",1720541475294,6.78045907,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1720541475586,6.78045907,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720541475746,6.78045907,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1720541475747,6.78045907,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1720541476245,6.78045907,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720541477153,6.78045907,3077.7,3077.0,3.24981]
["bitfinex","ETHUSD",1720541477361,7.45850498,3077.7,3076.9,6.77]
["bitfinex","ETHUSD",1720541477560,7.45850498,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720541479246,0.7458505,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1720541479944,2.2743,3077.5,3076.9,3.0]
["bitfinex","ETHUSD",1720541480172,2.2743,3077.5,3076.7,3.0]
["bitfinex","ETHUSD",1720541480367,2.2743,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1720541480587,3.25900905,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1720541480864,3.25900905,3077.5,3076.6,9.5006]
["bitfinex","ETHUSD",1720541481659,6.78045907,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720541482096,6.78045907,3077.7,3077.0,6.49977]
["bitfinex","ETHUSD",1720541482293,6.78045907,3077.7,3076.9,7.02]
["bitfinex","ETHUSD",1720541482505,7.70005498,3077.7,3076.9,7.02]
["bitfinex","ETHUSD",1720541482706,6.78045907,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720541483871,6.78045907,3077.7,3076.9,3.77]
["bitfinex","ETHUSD",1720541484332,6.78045907,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720541484617,6.78045907,3077.7,3076.9,7.01997]
["bitfinex","ETHUSD",1720541484975,9.72070498,3077.7,3076.9,10.26994]
["bitfinex","ETHUSD",1720541485177,6.78045907,3077.7,3076.9,10.26994]
["bitfinex","ETHUSD",1720541485587,6.78045907,3077.7,3077.2,3.2496]
["bitfinex","ETHUSD",1720541486204,6.78045907,3077.7,3077.3,3.2496]
["bitfinex","ETHUSD",1720541486728,6.78045907,3077.7,3077.3,0.64992]
["bitfinex","ETHUSD",1720541486876,6.78045907,3077.7,3077.0,6.4997]
["bitfinex","ETHUSD",1720541487071,6.78045907,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720541487509,6.78045907,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1720541487733,6.78045907,3077.7,3077.0,3.951802]
["bitfinex","ETHUSD",1720541488029,6.78045907,3077.7,3077.1,3.24975]
["bitfinex","ETHUSD",1720541488195,6.78045907,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720541489231,6.78045907,3077.7,3077.0,3.951802]
["bitfinex","ETHUSD",1720541489232,6.78045907,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1720541489603,6.78045907,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720541489806,6.78045907,3077.7,3077.2,3.9698392]
["bitfinex","ETHUSD",1720541490418,18.98045907,3078.0,3077.2,0.7201492]
["bitfinex","ETHUSD",1720541490619,1.12574688,3077.9,3077.2,0.7201492]
["bitfinex","ETHUSD",1720541490817,18.98045907,3078.0,3077.2,0.7201492]
["bitfinex","ETHUSD",1720541491016,1.12575371,3077.9,3077.2,0.7201492]
["bitfinex","ETHUSD",1720541491250,18.98045907,3078.0,3077.2,0.7201492]
["bitfinex","ETHUSD",1720541491454,1.12578487,3077.9,3077.0,3.24982]
["bitfinex","ETHUSD",1720541491656,18.98045907,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720541491858,1.12576497,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720541492051,18.98045907,3078.0,3077.2,3.899652]
["bitfinex","ETHUSD",1720541492359,1.12577259,3077.9,3077.2,0.649952]
["bitfinex","ETHUSD",1720541492562,1.12577259,3077.8,3077.2,0.649952]
["bitfinex","ETHUSD",1720541492737,1.12577259,3077.9,3077.0,3.24982]
["bitfinex","ETHUSD",1720541492932,18.98045907,3078.0,3077.0,3.24991]
["bitfinex","ETHUSD",1720541493136,3.26222978,3077.9,3077.0,3.24991]
["bitfinex","ETHUSD",1720541493356,1.12579387,3077.8,3076.9,2.826]
["bitfinex","ETHUSD",1720541493567,1.12585301,3077.7,3077.0,3.0]
["bitfinex","ETHUSD",1720541493855,1.12585301,3077.7,3076.4,5.63137]
["bitfinex","ETHUSD",1720541493856,3.41265301,3077.6,3076.5,6.07636]
["bitfinex","ETHUSD",1720541494206,1.17233396,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720541494331,1.12585301,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1720541495280,1.12585301,3077.4,3076.5,2.826]
["bitfinex","ETHUSD",1720541495281,0.04648095,3077.3,3076.5,2.826]
["bitfinex","ETHUSD",1720541495480,1.12585301,3077.2,3076.2,3.25069]
["bitfinex","ETHUSD",1720541495692,0.04648095,3077.1,3076.2,0.650164]
["bitfinex","ETHUSD",1720541495891,1.12585301,3077.0,3076.2,0.650164]
["bitfinex","ETHUSD",1720541496393,1.12610974,3076.9,3076.2,0.650164]
["bitfinex","ETHUSD",1720541496689,6.78045907,3077.2,3076.1,6.07684]
["bitfinex","ETHUSD",1720541496690,1.12610974,3076.8,3076.1,6.07684]
["bitfinex","ETHUSD",1720541496896,1.12610974,3077.1,3076.1,6.07684]
["bitfinex","ETHUSD",1720541497061,1.91675111,3077.0,3076.1,6.07684]
["bitfinex","ETHUSD",1720541497266,1.12609423,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541497467,3.52039423,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541497683,1.12609423,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541498256,1.55719934,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541498485,1.17257518,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541498799,1.12609423,3076.6,3075.7,2.826]
["bitfinex","ETHUSD",1720541499005,1.12609423,3076.6,3075.8,0.2826]
["bitfinex","ETHUSD",1720541499152,1.12609423,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541499356,1.12609423,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541499577,3.0,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541499770,1.12618735,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541499984,4.12618735,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541500303,1.12618735,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541500498,4.12618735,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541500704,1.12618735,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541501203,1.12618735,3076.7,3075.7,2.826]
["bitfinex","ETHUSD",1720541501204,1.1726683,3076.7,3075.7,2.826]
["bitfinex","ETHUSD",1720541501501,1.12618735,3076.6,3075.7,7.255367]
["bitfinex","ETHUSD",1720541502383,1.1726683,3076.6,3075.7,7.255367]
["bitfinex","ETHUSD",1720541502583,0.04648095,3076.6,3075.7,7.255367]
["bitfinex","ETHUSD",1720541502805,1.12629462,3076.5,3075.7,7.255367]
["bitfinex","ETHUSD",1720541503008,1.12629462,3076.5,3075.7,4.004097]
["bitfinex","ETHUSD",1720541503200,1.12631292,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541503441,1.12634901,3076.3,3075.7,2.826]
["bitfinex","ETHUSD",1720541503585,1.12636625,3076.3,3075.7,2.826]
["bitfinex","ETHUSD",1720541503929,0.91805244,3076.5,3075.7,3.433741]
["bitfinex","ETHUSD",1720541504093,1.12635295,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541504300,1.12635295,3076.3,3075.7,2.826]
["bitfinex","ETHUSD",1720541504608,0.91805244,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541504818,1.12637076,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541505117,0.91805244,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541505346,1.1263532,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541505629,0.20444056,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541506228,0.91805244,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541506717,1.12635682,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541507080,0.91805244,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541507504,1.12638203,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541507709,0.91805244,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541507919,1.35423124,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541508233,0.22784393,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541510428,0.04648095,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541510635,7.54293932,3076.7,3075.8,5.5403]
["bitfinex","ETHUSD",1720541510636,6.78045907,3076.7,3075.8,5.5403]
["bitfinex","ETHUSD",1720541510839,6.78045907,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541511733,6.78045907,3076.7,3076.5,2.826]
["bitfinex","ETHUSD",1720541512433,6.78045907,3076.7,3076.6,3.0]
["bitfinex","ETHUSD",1720541512594,6.78045907,3076.7,3076.6,6.25034]
["bitfinex","ETHUSD",1720541513029,6.78045907,3076.7,3076.6,9.50068]
["bitfinex","ETHUSD",1720541513344,6.78045907,3076.7,3076.6,11.300949]
["bitfinex","ETHUSD",1720541514136,6.78045907,3077.2,3076.8,3.25002]
["bitfinex","ETHUSD",1720541514338,12.2,3077.5,3076.9,6.25001]
["bitfinex","ETHUSD",1720541514543,12.2,3077.5,3077.0,0.950003]
["bitfinex","ETHUSD",1720541514840,12.2,3077.5,3076.9,6.24998]
["bitfinex","ETHUSD",1720541515005,12.2,3077.5,3076.9,3.0]
["bitfinex","ETHUSD",1720541515208,12.2,3077.5,3076.6,3.0]
["bitfinex","ETHUSD",1720541515209,0.04648095,3077.4,3076.6,3.0]
["bitfinex","ETHUSD",1720541515520,1.22464809,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720541515695,0.04648095,3077.4,3076.6,3.0]
["bitfinex","ETHUSD",1720541518526,0.04648095,3077.4,3076.6,6.2503]
["bitfinex","ETHUSD",1720541519338,0.04648095,3077.4,3076.6,3.0]
["bitfinex","ETHUSD",1720541519694,0.04648095,3077.4,3076.6,6.25032]
["bitfinex","ETHUSD",1720541520392,0.04648095,3077.4,3076.6,6.25025]
["bitfinex","ETHUSD",1720541520545,6.78045907,3077.6,3076.9,6.07592]
["bitfinex","ETHUSD",1720541520912,6.78045907,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1720541521608,6.78045907,3077.6,3076.9,2.826]
["bitfinex","ETHUSD",1720541522146,0.04648095,3077.5,3076.9,2.826]
["bitfinex","ETHUSD",1720541524302,0.04648095,3077.5,3076.9,3.1993625]
["bitfinex","ETHUSD",1720541524499,6.78045907,3077.6,3076.9,3.1993625]
["bitfinex","ETHUSD",1720541524742,6.78045907,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1720541525756,6.78045907,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720541525926,6.78045907,3077.6,3077.1,6.49952]
["bitfinex","ETHUSD",1720541526135,18.98045907,3077.9,3077.3,6.07549]
["bitfinex","ETHUSD",1720541526331,6.78045907,3078.2,3077.4,3.24944]
["bitfinex","ETHUSD",1720541527220,6.78045907,3078.2,3077.4,3.3144241]
["bitfinex","ETHUSD",1720541527420,6.78045907,3078.2,3077.4,4.18843141]
["bitfinex","ETHUSD",1720541527764,6.78045907,3078.2,3077.5,3.24928]
["bitfinex","ETHUSD",1720541527924,6.78045907,3078.2,3077.5,3.31426075]
["bitfinex","ETHUSD",1720541528437,6.78045907,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1720541530545,0.04648095,3078.1,3077.4,0.93899141]
["bitfinex","ETHUSD",1720541530858,0.04648095,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720541531372,0.04648095,3078.1,3076.9,3.1993625]
["bitfinex","ETHUSD",1720541531534,0.04648095,3078.1,3077.1,3.24981]
["bitfinex","ETHUSD",1720541531722,0.72917495,3078.1,3077.1,4.51971325]
["bitfinex","ETHUSD",1720541532972,0.72917495,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720541533140,0.04648095,3078.1,3077.3,6.49916]
["bitfinex","ETHUSD",1720541533325,0.04648095,3078.1,3077.3,6.07558]
["bitfinex","ETHUSD",1720541533841,0.04648095,3078.1,3077.3,2.826]
["bitfinex","ETHUSD",1720541534527,0.04648095,3078.1,3077.3,6.07559]
["bitfinex","ETHUSD",1720541536277,0.8651213,3078.1,3077.3,2.826]
["bitfinex","ETHUSD",1720541536483,1.12580793,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720541536788,1.17228888,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1720541536975,0.38152022,3077.9,3077.0,3.0]
["bitfinex","ETHUSD",1720541537283,0.38152022,3077.9,3077.0,6.2499]
["bitfinex","ETHUSD",1720541537450,0.04648095,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720541537780,0.04648095,3078.0,3077.1,3.2498]
["bitfinex","ETHUSD",1720541537949,1.12579137,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1720541538157,0.04648095,3077.8,3077.1,4.482376]
["bitfinex","ETHUSD",1720541538464,0.04648095,3077.8,3077.1,1.232576]
["bitfinex","ETHUSD",1720541539191,1.12585012,3077.7,3077.1,1.232576]
["bitfinex","ETHUSD",1720541539478,1.1258473,3077.6,3077.0,6.24987]
["bitfinex","ETHUSD",1720541539653,0.04648095,3078.0,3077.0,6.24987]
["bitfinex","ETHUSD",1720541539991,1.12584166,3077.9,3077.0,6.24987]
["bitfinex","ETHUSD",1720541540163,4.09372261,3077.8,3076.9,2.826]
["bitfinex","ETHUSD",1720541540480,1.82404256,3077.7,3076.9,2.826]
["bitfinex","ETHUSD",1720541540683,1.12584166,3077.6,3076.9,2.826]
["bitfinex","ETHUSD",1720541540883,0.04648095,3077.5,3076.9,2.826]
["bitfinex","ETHUSD",1720541541041,1.12584166,3077.4,3076.9,2.826]
["bitfinex","ETHUSD",1720541542052,1.12594895,3077.3,3076.9,2.826]
["bitfinex","ETHUSD",1720541542254,1.12594895,3077.2,3076.9,2.826]
["bitfinex","ETHUSD",1720541542441,0.5453186,3077.7,3076.9,6.35857]
["bitfinex","ETHUSD",1720541542442,6.78045907,3077.6,3076.9,6.35857]
["bitfinex","ETHUSD",1720541542642,1.12582549,3077.5,3076.9,2.826]
["bitfinex","ETHUSD",1720541542885,1.12582549,3077.4,3076.9,2.826]
["bitfinex","ETHUSD",1720541543095,1.12590731,3077.3,3076.9,2.826]
["bitfinex","ETHUSD",1720541543248,1.12590731,3077.2,3076.9,2.826]
["bitfinex","ETHUSD",1720541543445,1.12590731,3077.5,3076.9,3.433612]
["bitfinex","ETHUSD",1720541543767,1.12590731,3077.4,3076.9,2.826]
["bitfinex","ETHUSD",1720541544091,1.12590731,3077.3,3076.9,2.826]
["bitfinex","ETHUSD",1720541544291,1.12590731,3077.4,3076.9,2.826]
["bitfinex","ETHUSD",1720541544648,0.04648095,3077.3,3076.9,2.826]
["bitfinex","ETHUSD",1720541544848,1.12590731,3077.2,3076.5,6.07644]
["bitfinex","ETHUSD",1720541545080,1.12590731,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720541545295,0.04648095,3077.4,3076.6,3.0]
["bitfinex","ETHUSD",1720541545472,1.12600488,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720541548349,0.04648095,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1720541548758,1.12601446,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720541548963,1.12601446,3077.0,3076.6,3.0]
["bitfinex","ETHUSD",1720541549163,0.04648095,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1720541549387,1.12603284,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720541549587,1.12603284,3077.0,3076.6,3.0]
["bitfinex","ETHUSD",1720541549755,1.12603284,3077.3,3076.6,3.0]
["bitfinex","ETHUSD",1720541549955,0.04648095,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1720541550171,1.12603284,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720541550370,0.04648095,3077.0,3076.5,2.826]
["bitfinex","ETHUSD",1720541550660,1.12603284,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541550850,1.46921422,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541551048,1.17251379,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541551302,1.12603284,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541551501,1.7499945,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541551502,1.12603284,3076.8,3076.1,2.826]
["bitfinex","ETHUSD",1720541551654,1.12603284,3076.8,3076.1,3.1086]
["bitfinex","ETHUSD",1720541552067,10.40009124,3077.1,3076.5,2.826]
["bitfinex","ETHUSD",1720541552252,1.23254556,3077.0,3076.5,2.826]
["bitfinex","ETHUSD",1720541552562,1.12614649,3076.9,3076.5,2.826]
["bitfinex","ETHUSD",1720541552748,1.12614649,3076.8,3076.5,2.826]
["bitfinex","ETHUSD",1720541552949,1.12614649,3076.9,3076.5,2.826]
["bitfinex","ETHUSD",1720541553499,1.17262744,3076.9,3076.5,2.826]
["bitfinex","ETHUSD",1720541553793,1.23257139,3076.8,3076.5,2.826]
["bitfinex","ETHUSD",1720541553966,1.12614649,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541554299,1.12614649,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541554457,0.04648095,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541554653,1.23258245,3076.5,3076.1,2.826]
["bitfinex","ETHUSD",1720541554892,1.40681312,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541555082,1.23274025,3076.5,3076.1,2.826]
["bitfinex","ETHUSD",1720541555264,1.40681312,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541555598,2.2869,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541555599,3.64723217,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541555803,1.12625892,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541556102,1.36033217,3076.8,3076.2,2.2843]
["bitfinex","ETHUSD",1720541556251,9.06735907,3077.1,3076.2,5.53505]
["bitfinex","ETHUSD",1720541556252,1.36033217,3077.0,3076.2,5.53505]
["bitfinex","ETHUSD",1720541556453,1.23254915,3076.9,3076.5,2.826]
["bitfinex","ETHUSD",1720541556755,8.14079124,3077.1,3076.5,2.826]
["bitfinex","ETHUSD",1720541557068,2.59282072,3077.0,3076.5,2.826]
["bitfinex","ETHUSD",1720541557262,2.59282072,3076.9,3076.1,2.826]
["bitfinex","ETHUSD",1720541557455,1.36033217,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541557654,0.10641408,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541557994,1.36033217,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541557995,0.04648095,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541558386,2.59306142,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541558585,1.2792102,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541558829,0.04648095,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541559199,1.40896744,3076.6,3075.8,3.0]
["bitfinex","ETHUSD",1720541559532,1.2327323,3076.5,3075.8,4.149937]
["bitfinex","ETHUSD",1720541559710,1.40896744,3076.6,3075.8,4.149937]
["bitfinex","ETHUSD",1720541560023,1.12631581,3076.5,3075.8,4.149937]
["bitfinex","ETHUSD",1720541560179,1.40896744,3076.6,3075.8,4.149937]
["bitfinex","ETHUSD",1720541560384,1.23274887,3076.5,3075.8,4.149937]
["bitfinex","ETHUSD",1720541560619,0.04648095,3076.6,3075.8,4.149937]
["bitfinex","ETHUSD",1720541560922,1.12629776,3076.5,3075.9,0.6975937]
["bitfinex","ETHUSD",1720541561106,1.40896744,3076.7,3075.9,0.6975937]
["bitfinex","ETHUSD",1720541561414,1.23272864,3076.6,3075.9,0.6975937]
["bitfinex","ETHUSD",1720541561622,1.17277482,3076.5,3075.9,0.6975937]
["bitfinex","ETHUSD",1720541561925,0.04648095,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1720541562129,0.04648095,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541562286,1.12633479,3076.4,3075.7,2.826]
["bitfinex","ETHUSD",1720541562616,0.04648095,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541562827,1.12633634,3076.4,3075.8,0.849939]
["bitfinex","ETHUSD",1720541563332,0.04648095,3076.5,3075.8,0.849939]
["bitfinex","ETHUSD",1720541563483,1.36171245,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541563687,1.36171245,3076.7,3076.2,0.2826]
["bitfinex","ETHUSD",1720541563923,1.36171245,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541564288,1.4081934,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541564619,2.47598095,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541565424,2.47598095,3076.7,3075.7,2.826]
["bitfinex","ETHUSD",1720541565577,1.06181525,3076.6,3075.7,2.826]
["bitfinex","ETHUSD",1720541565782,0.04648095,3076.5,3075.7,2.826]
["bitfinex","ETHUSD",1720541567828,0.04648095,3076.5,3075.7,6.07728]
["bitfinex","ETHUSD",1720541568629,2.4295,3076.7,3076.1,2.826]
["bitfinex","ETHUSD",1720541569489,0.04648095,3076.6,3076.1,2.826]
["bitfinex","ETHUSD",1720541569688,0.04648095,3076.6,3075.7,3.25128]
["bitfinex","ETHUSD",1720541569889,0.04648095,3076.6,3075.9,2.826]
["bitfinex","ETHUSD",1720541572004,8.14217152,3076.8,3075.9,2.826]
["bitfinex","ETHUSD",1720541572540,8.14217152,3076.8,3075.9,9.32799]
["bitfinex","ETHUSD",1720541573140,8.14217152,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1720541573347,8.14217152,3076.8,3076.0,4.2729887]
["bitfinex","ETHUSD",1720541575037,8.14217152,3076.8,3076.1,6.50156]
["bitfinex","ETHUSD",1720541575241,8.14217152,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720541575413,8.14217152,3076.8,3076.5,3.25036]
["bitfinex","ETHUSD",1720541576204,8.14217152,3076.8,3076.3,5.2678]
["bitfinex","ETHUSD",1720541576517,8.14217152,3076.8,3076.3,8.51844]
["bitfinex","ETHUSD",1720541576927,8.14217152,3076.8,3076.3,5.69244]
["bitfinex","ETHUSD",1720541577138,8.14217152,3076.8,3076.3,8.94301]
["bitfinex","ETHUSD",1720541577358,8.14217152,3076.8,3076.3,9.512254]
["bitfinex","ETHUSD",1720541577514,8.14217152,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720541577714,8.14217152,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720541578117,8.14217152,3076.8,3076.6,3.25023]
["bitfinex","ETHUSD",1720541578314,8.14217152,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720541578549,8.14217152,3076.8,3076.7,9.32646]
["bitfinex","ETHUSD",1720541578754,8.14217152,3076.8,3076.7,6.07623]
["bitfinex","ETHUSD",1720541579115,8.14217152,3076.8,3076.7,7.008892]
["bitfinex","ETHUSD",1720541579517,8.14217152,3076.8,3076.7,10.259122]
["bitfinex","ETHUSD",1720541579760,1.36171245,3076.8,3076.7,10.259122]
["bitfinex","ETHUSD",1720541580118,1.36171245,3076.8,3076.7,13.259122]
["bitfinex","ETHUSD",1720541580321,6.78045907,3077.3,3076.9,6.49987]
["bitfinex","ETHUSD",1720541580522,1.12589753,3077.2,3076.9,3.24993]
["bitfinex","ETHUSD",1720541580721,1.4081934,3077.6,3076.9,4.61513122]
["bitfinex","ETHUSD",1720541580924,1.2322866,3077.5,3076.9,7.86507122]
["bitfinex","ETHUSD",1720541581148,1.12589008,3077.4,3077.0,0.78650712]
["bitfinex","ETHUSD",1720541581348,1.12589008,3077.3,3077.0,0.78650712]
["bitfinex","ETHUSD",1720541581553,8.14217152,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720541581763,1.23223961,3077.6,3077.1,4.02119383]
["bitfinex","ETHUSD",1720541581931,1.12584709,3077.5,3077.1,4.02119383]
["bitfinex","ETHUSD",1720541582137,1.12584709,3077.6,3077.1,4.02119383]
["bitfinex","ETHUSD",1720541582354,8.14217152,3077.7,3077.2,0.48077009]
["bitfinex","ETHUSD",1720541582666,1.1258517,3077.6,3077.2,0.48077009]
["bitfinex","ETHUSD",1720541582846,6.78045907,3077.7,3077.2,0.48077009]
["bitfinex","ETHUSD",1720541583190,20.34217152,3078.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720541583480,21.27278178,3078.2,3077.9,0.324906]
["bitfinex","ETHUSD",1720541583481,1.36171245,3078.2,3077.9,0.324906]
["bitfinex","ETHUSD",1720541583636,1.36171245,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720541583822,1.23195879,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1720541584028,1.12559049,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720541584348,1.36171245,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720541584546,0.10636891,3078.3,3077.8,3.249]
["bitfinex","ETHUSD",1720541584867,6.78045907,3078.5,3077.9,2.89097361]
["bitfinex","ETHUSD",1720541585078,6.78045907,3078.5,3078.4,6.07444]
["bitfinex","ETHUSD",1720541585229,6.78045907,3078.5,3078.4,9.32288]
["bitfinex","ETHUSD",1720541585835,6.78045907,3078.5,3078.4,14.76368]
["bitfinex","ETHUSD",1720541586248,6.78045907,3078.5,3078.4,5.4408]
["bitfinex","ETHUSD",1720541586446,6.78045907,3078.5,3078.3,3.0]
["bitfinex","ETHUSD",1720541586642,6.78045907,3078.5,3078.3,3.24851]
["bitfinex","ETHUSD",1720541586841,6.78045907,3078.5,3078.2,3.0]
["bitfinex","ETHUSD",1720541587276,6.78045907,3078.5,3078.1,2.826]
["bitfinex","ETHUSD",1720541588344,12.2,3078.8,3077.3,5.54987]
["bitfinex","ETHUSD",1720541588345,0.04648095,3078.4,3077.3,5.54987]
["bitfinex","ETHUSD",1720541588534,0.04648095,3078.4,3077.2,3.30677009]
["bitfinex","ETHUSD",1720541588535,0.04648095,3078.4,3077.2,2.826]
["bitfinex","ETHUSD",1720541588734,0.04648095,3078.4,3077.2,6.0757]
["bitfinex","ETHUSD",1720541588931,0.04648095,3078.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720541589131,2.3236,3078.3,3077.4,3.24943]
["bitfinex","ETHUSD",1720541589366,0.04648095,3078.2,3077.4,3.24943]
["bitfinex","ETHUSD",1720541589866,0.04648095,3078.5,3077.8,3.24901]
["bitfinex","ETHUSD",1720541590078,18.98045907,3078.8,3077.8,3.24901]
["bitfinex","ETHUSD",1720541590079,18.98045907,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720541590378,6.78045907,3078.8,3078.0,9.32355]
["bitfinex","ETHUSD",1720541590675,6.78045907,3078.8,3078.0,2.826]
["bitfinex","ETHUSD",1720541590987,6.78045907,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720541591271,0.04648095,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1720541592569,6.78045907,3078.8,3078.1,6.24874]
["bitfinex","ETHUSD",1720541592772,6.78045907,3078.8,3078.4,6.07437]
["bitfinex","ETHUSD",1720541593089,6.78045907,3078.8,3078.4,2.826]
["bitfinex","ETHUSD",1720541593236,6.78045907,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720541593437,6.78045907,3078.8,3078.1,6.24874]
["bitfinex","ETHUSD",1720541593674,6.78045907,3078.8,3078.1,7.481093]
["bitfinex","ETHUSD",1720541594050,6.78045907,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1720541594341,6.78045907,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720541594547,6.78045907,3078.8,3078.4,6.07443]
["bitfinex","ETHUSD",1720541594776,6.78045907,3078.8,3078.4,11.73371]
["bitfinex","ETHUSD",1720541594981,6.78045907,3078.8,3078.5,4.42819729]
["bitfinex","ETHUSD",1720541595967,6.78045907,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720541596587,6.78045907,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720541596868,12.2,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1720541596869,18.98045907,3079.3,3078.9,3.24788]
["bitfinex","ETHUSD",1720541597072,18.98045907,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720541597293,18.98045907,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720541597493,18.98045907,3079.3,3079.2,9.49518]
["bitfinex","ETHUSD",1720541597933,18.98045907,3079.3,3079.2,3.0]
["bitfinex","ETHUSD",1720541598135,18.98045907,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1720541598136,18.93045907,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1720541598361,18.93045907,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720541598558,18.93045907,3079.3,3079.2,6.24759]
["bitfinex","ETHUSD",1720541599156,6.78045907,3080.5,3079.6,3.24714]
["bitfinex","ETHUSD",1720541599357,12.15,3081.0,3079.6,3.24714]
["bitfinex","ETHUSD",1720541599556,0.34016205,3080.4,3079.6,3.24714]
["bitfinex","ETHUSD",1720541600081,0.34016205,3080.4,3079.4,3.24728]
["bitfinex","ETHUSD",1720541600387,2.45798095,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720541600613,0.04648095,3080.2,3079.5,3.0]
["bitfinex","ETHUSD",1720541601098,0.04648095,3080.2,3079.3,3.0]
["bitfinex","ETHUSD",1720541601266,0.04648095,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720541601463,0.32629525,3080.2,3079.2,6.24759]
["bitfinex","ETHUSD",1720541601658,0.04648095,3080.2,3079.2,6.24759]
["bitfinex","ETHUSD",1720541602899,2.4115,3080.3,3079.2,6.24759]
["bitfinex","ETHUSD",1720541602900,0.04648095,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1720541603070,0.04648095,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720541603859,0.04648095,3080.3,3079.4,3.24732]
["bitfinex","ETHUSD",1720541604103,0.04648095,3080.3,3079.3,0.3]
["bitfinex","ETHUSD",1720541604312,0.04648095,3080.3,3079.3,3.3]
["bitfinex","ETHUSD",1720541604463,0.55,3080.2,3079.3,3.3]
["bitfinex","ETHUSD",1720541604659,0.04648095,3080.1,3079.3,3.3]
["bitfinex","ETHUSD",1720541604864,0.04648095,3080.1,3079.4,0.654753]
["bitfinex","ETHUSD",1720541605675,0.04648095,3080.1,3079.3,0.3]
["bitfinex","ETHUSD",1720541605884,2.36438095,3080.1,3079.3,0.3]
["bitfinex","ETHUSD",1720541606079,2.36438095,3080.1,3079.1,3.0]
["bitfinex","ETHUSD",1720541606279,2.36438095,3080.1,3079.1,6.24767]
["bitfinex","ETHUSD",1720541606985,2.36438095,3080.1,3079.1,6.24763]
["bitfinex","ETHUSD",1720541608213,2.36438095,3080.1,3079.1,3.0]
["bitfinex","ETHUSD",1720541608379,2.65581905,3080.1,3079.1,6.958938]
["bitfinex","ETHUSD",1720541608575,2.65581905,3080.1,3079.1,3.0]
["bitfinex","ETHUSD",1720541609403,2.65581905,3080.1,3079.1,6.24766]
["bitfinex","ETHUSD",1720541609404,6.78045907,3080.0,3079.1,6.24766]
["bitfinex","ETHUSD",1720541609560,0.04648095,3079.9,3079.1,6.24766]
["bitfinex","ETHUSD",1720541610299,0.04648095,3079.9,3079.1,6.24768]
["bitfinex","ETHUSD",1720541610806,0.04648095,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1720541611009,0.99010876,3079.9,3079.0,7.11263]
["bitfinex","ETHUSD",1720541612568,0.99010876,3079.9,3079.0,7.11258]
["bitfinex","ETHUSD",1720541613079,0.99010876,3079.9,3079.0,10.36032]
["bitfinex","ETHUSD",1720541613398,0.04648095,3079.9,3079.0,7.11258]
["bitfinex","ETHUSD",1720541613617,0.04648095,3079.9,3079.0,3.86484]
["bitfinex","ETHUSD",1720541613766,0.04648095,3079.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720541613767,3.44062832,3079.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720541614115,2.3155,3079.5,3078.2,3.24859]
["bitfinex","ETHUSD",1720541614320,2.08120518,3079.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720541614543,1.12512832,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720541614688,1.12512832,3079.4,3078.5,3.24828]
["bitfinex","ETHUSD",1720541614893,1.46553404,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720541615197,0.34024164,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720541615421,0.38672259,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720541615725,0.38672259,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1720541616293,0.38672259,3079.3,3078.5,0.649663]
["bitfinex","ETHUSD",1720541616635,0.38672259,3079.3,3078.5,3.897993]
["bitfinex","ETHUSD",1720541616835,1.12533792,3079.2,3078.5,3.897993]
["bitfinex","ETHUSD",1720541617039,1.12533792,3079.2,3078.5,0.649663]
["bitfinex","ETHUSD",1720541617040,0.04648095,3079.2,3078.5,0.649663]
["bitfinex","ETHUSD",1720541617328,0.04648095,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720541618533,1.12536546,3079.1,3078.2,3.24856]
["bitfinex","ETHUSD",1720541618744,0.04648095,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720541618948,2.3968,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541619097,2.3968,3078.9,3078.2,6.24864]
["bitfinex","ETHUSD",1720541619408,2.3968,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1720541619613,2.3968,3078.9,3078.2,3.949754]
["bitfinex","ETHUSD",1720541621937,1.1254311,3078.8,3078.2,3.949754]
["bitfinex","ETHUSD",1720541622332,2.3968,3078.9,3078.2,3.949754]
["bitfinex","ETHUSD",1720541622846,0.04648095,3079.1,3078.2,7.198384]
["bitfinex","ETHUSD",1720541623145,1.12535928,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720541623300,0.04648095,3079.1,3078.4,3.7198274]
["bitfinex","ETHUSD",1720541623501,1.12533328,3079.0,3078.4,3.7198274]
["bitfinex","ETHUSD",1720541623731,0.04648095,3079.1,3078.4,3.7198274]
["bitfinex","ETHUSD",1720541623896,1.12533261,3079.0,3078.4,6.9681974]
["bitfinex","ETHUSD",1720541624101,6.78045907,3079.2,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541624295,1.12530286,3079.1,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541624501,1.12530286,3079.0,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541624733,1.12530286,3079.1,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541624915,1.12535327,3079.0,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541625107,6.78045907,3079.2,3078.5,0.69683474]
["bitfinex","ETHUSD",1720541625314,1.12534641,3079.1,3078.6,0.69452047]
["bitfinex","ETHUSD",1720541625740,1.12532482,3079.0,3078.6,0.69452047]
["bitfinex","ETHUSD",1720541626032,6.78045907,3079.2,3078.6,0.69452047]
["bitfinex","ETHUSD",1720541626237,1.1253082,3079.1,3078.6,0.69452047]
["bitfinex","ETHUSD",1720541626398,6.78045907,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1720541626597,6.78045907,3079.2,3078.8,0.39425705]
["bitfinex","ETHUSD",1720541628439,6.78045907,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720541629151,6.78045907,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720541629301,6.78045907,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720541629510,6.78045907,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720541629911,6.78045907,3079.2,3078.7,3.624821]
["bitfinex","ETHUSD",1720541630245,1.12528134,3079.1,3078.7,3.624821]
["bitfinex","ETHUSD",1720541630406,0.34024164,3079.3,3078.7,0.624821]
["bitfinex","ETHUSD",1720541630743,1.23162049,3079.2,3078.7,0.624821]
["bitfinex","ETHUSD",1720541630946,1.1252814,3079.1,3078.6,3.0]
["bitfinex","ETHUSD",1720541631254,0.34024164,3079.3,3078.4,6.24834]
["bitfinex","ETHUSD",1720541631255,1.12530695,3079.0,3078.4,6.24834]
["bitfinex","ETHUSD",1720541631548,0.34024164,3079.3,3078.5,3.873094]
["bitfinex","ETHUSD",1720541631767,1.23162449,3079.2,3078.6,6.24821]
["bitfinex","ETHUSD",1720541631919,1.12528495,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720541632252,0.34022804,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720541632253,0.34022804,3079.2,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541632612,1.12525819,3079.1,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541632811,0.34022804,3079.2,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541633046,1.12525664,3079.1,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541633252,1.12526654,3079.0,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541633447,0.34022804,3079.2,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541633654,1.125259,3079.1,3078.8,0.66355144]
["bitfinex","ETHUSD",1720541634148,0.34022804,3079.2,3078.8,0.66355144]
["bitfinex","ETHUSD",1720541634353,1.12523085,3079.1,3078.8,0.66355144]
["bitfinex","ETHUSD",1720541634648,1.12523085,3079.0,3078.8,0.66355144]
["bitfinex","ETHUSD",1720541634817,1.12523085,3079.1,3078.7,3.3873044]
["bitfinex","ETHUSD",1720541635310,0.10633968,3079.0,3078.7,0.3873044]
["bitfinex","ETHUSD",1720541635513,1.12523085,3078.9,3078.6,3.0]
["bitfinex","ETHUSD",1720541636040,1.7015732,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720541636353,2.59297225,3079.1,3078.6,6.24822]
["bitfinex","ETHUSD",1720541636510,1.23162709,3079.0,3078.6,6.24822]
["bitfinex","ETHUSD",1720541636708,1.12528743,3078.9,3078.6,3.0]
["bitfinex","ETHUSD",1720541636960,1.36134516,3079.1,3078.6,3.0]
["bitfinex","ETHUSD",1720541637164,1.23162298,3079.0,3078.6,3.0]
["bitfinex","ETHUSD",1720541637352,1.23162298,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1720541637560,1.12528368,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1720541637869,1.12528368,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720541638067,1.36134516,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720541638068,1.23162821,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1720541638369,1.12528368,3078.7,3078.4,7.5296121]
["bitfinex","ETHUSD",1720541638674,1.36134516,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720541638985,0.34022804,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720541638986,2.59304339,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541639151,2.59304339,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1720541639152,1.36134516,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1720541639350,1.23175801,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1720541639534,1.23175801,3078.6,3078.2,3.0]
["bitfinex","ETHUSD",1720541639874,1.12541755,3078.5,3078.2,3.0]
["bitfinex","ETHUSD",1720541640066,1.36274756,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1720541640279,1.23176937,3078.7,3078.2,3.0]
["bitfinex","ETHUSD",1720541640445,1.23176937,3078.6,3078.2,3.0]
["bitfinex","ETHUSD",1720541640632,1.12541743,3078.5,3078.2,3.0]
["bitfinex","ETHUSD",1720541640834,1.12541743,3078.4,3077.0,2.2754]
["bitfinex","ETHUSD",1720541641036,1.46911335,3078.3,3077.4,2.90924]
["bitfinex","ETHUSD",1720541641269,2.59453078,3078.2,3077.4,6.15867]
["bitfinex","ETHUSD",1720541641578,2.59453078,3078.1,3077.4,6.15867]
["bitfinex","ETHUSD",1720541641729,2.59453078,3078.1,3077.5,3.24938]
["bitfinex","ETHUSD",1720541641730,0.10637704,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720541642073,1.12568727,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720541642572,1.12568727,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1720541642776,1.12568727,3077.8,3077.3,3.24951]
["bitfinex","ETHUSD",1720541642927,1.12568727,3078.0,3077.1,6.79414498]
["bitfinex","ETHUSD",1720541643134,0.10638158,3077.9,3076.9,3.24996]
["bitfinex","ETHUSD",1720541643330,1.23207642,3077.8,3076.9,3.24994]
["bitfinex","ETHUSD",1720541643577,0.51798683,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720541643578,1.12568727,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1720541643760,1.36274756,3078.2,3077.3,3.24958]
["bitfinex","ETHUSD",1720541643973,1.23204777,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720541644135,1.12567179,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720541645075,1.12569855,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720541645383,0.59952128,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720541645559,1.12570627,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1720541645764,1.12570627,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720541646074,0.59952128,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720541646276,1.40922851,3078.2,3077.3,7.670852]
["bitfinex","ETHUSD",1720541646277,1.12570744,3078.0,3077.3,7.670852]
["bitfinex","ETHUSD",1720541646577,8.48208541,3078.4,3077.3,7.670852]
["bitfinex","ETHUSD",1720541646578,6.78045907,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720541646877,6.78045907,3078.4,3078.1,6.24867]
["bitfinex","ETHUSD",1720541647058,6.78045907,3078.8,3078.2,0.907467]
["bitfinex","ETHUSD",1720541647275,1.12542029,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1720541647435,0.04648095,3078.6,3077.8,5.392]
["bitfinex","ETHUSD",1720541647637,1.2317825,3078.5,3077.6,6.24922]
["bitfinex","ETHUSD",1720541647887,0.38676683,3078.6,3077.6,6.24922]
["bitfinex","ETHUSD",1720541648056,1.12551529,3078.5,3077.7,0.949854]
["bitfinex","ETHUSD",1720541648381,2.59470919,3078.4,3077.5,3.0]
["bitfinex","ETHUSD",1720541648579,1.23196163,3078.3,3077.5,3.0]
["bitfinex","ETHUSD",1720541648882,0.34028588,3078.6,3077.6,0.864142]
["bitfinex","ETHUSD",1720541649082,1.12545499,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1720541649257,0.34028588,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720541649452,1.12547804,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1720541649669,0.34028588,3078.6,3078.0,0.649769]
["bitfinex","ETHUSD",1720541649874,1.12547941,3078.5,3078.0,0.649769]
["bitfinex","ETHUSD",1720541650037,0.38676683,3078.6,3077.6,0.864142]
["bitfinex","ETHUSD",1720541650240,2.59462226,3078.5,3077.6,4.113412]
["bitfinex","ETHUSD",1720541650575,1.2318747,3078.4,3077.7,3.0]
["bitfinex","ETHUSD",1720541650884,0.38676683,3078.6,3077.7,3.2491]
["bitfinex","ETHUSD",1720541651179,0.38676683,3078.6,3077.6,3.0]
["bitfinex","ETHUSD",1720541651180,6.78045907,3078.8,3078.5,3.24828]
["bitfinex","ETHUSD",1720541651350,6.78045907,3078.8,3078.7,9.32224]
["bitfinex","ETHUSD",1720541651556,6.78045907,3078.8,3078.7,14.69864]
["bitfinex","ETHUSD",1720541651742,6.78045907,3078.8,3078.7,16.168504]
["bitfinex","ETHUSD",1720541652157,6.78045907,3078.8,3078.7,3.0]
["bitfinex","ETHUSD",1720541652392,6.78045907,3078.8,3078.4,6.2484]
["bitfinex","ETHUSD",1720541652557,18.93045907,3079.2,3078.0,3.24876]
["bitfinex","ETHUSD",1720541652764,1.36078549,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720541653118,1.68734753,3078.9,3078.1,3.24872]
["bitfinex","ETHUSD",1720541653408,1.23164449,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720541653711,1.81648853,3078.9,3078.1,6.49735]
["bitfinex","ETHUSD",1720541653855,1.23173611,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720541654053,1.81648853,3078.9,3078.1,6.49735]
["bitfinex","ETHUSD",1720541654295,1.23173596,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720541654499,1.51054587,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720541654701,0.38515897,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720541654858,1.23176264,3078.7,3078.4,3.24833]
["bitfinex","ETHUSD",1720541655059,3.15435627,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720541655297,1.79357078,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720541655762,1.79357078,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720541655763,0.34026078,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720541655966,0.34026078,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720541656956,0.34026078,3079.1,3078.3,6.07444]
["bitfinex","ETHUSD",1720541657191,0.34026078,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720541657698,0.10633702,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1720541657857,0.34026078,3079.1,3078.5,6.49657]
["bitfinex","ETHUSD",1720541658059,0.34026078,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1720541658999,0.34026078,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720541659358,0.10633579,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720541659566,0.10633579,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720541659818,1.46828903,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1720541659970,0.10633579,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1720541661111,0.10633579,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1720541661311,1.36195324,3079.0,3078.4,6.24843]
["bitfinex","ETHUSD",1720541661470,0.10633988,3078.9,3078.4,6.24843]
["bitfinex","ETHUSD",1720541661669,8.48267309,3079.1,3078.4,6.24843]
["bitfinex","ETHUSD",1720541661670,7.12071985,3079.1,3078.4,6.24843]
["bitfinex","ETHUSD",1720541661878,7.12071985,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720541661879,0.10633358,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720541662173,7.12071985,3079.1,3078.4,7.30144754]
["bitfinex","ETHUSD",1720541662375,0.10633753,3079.0,3078.4,7.30144754]
["bitfinex","ETHUSD",1720541662699,2.59357656,3079.0,3078.4,6.24836]
["bitfinex","ETHUSD",1720541663008,0.10633753,3078.9,3078.4,6.24836]
["bitfinex","ETHUSD",1720541663482,0.10633753,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720541663688,0.10633753,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541663873,0.10633753,3078.9,3078.3,6.24851]
["bitfinex","ETHUSD",1720541664387,0.10633753,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720541664589,1.36195324,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1720541664799,8.48267309,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1720541664981,0.10633805,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1720541666121,1.70221402,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1720541666122,0.34026078,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720541666619,0.34026078,3079.1,3078.8,6.49589]
["bitfinex","ETHUSD",1720541666985,0.34026078,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720541667616,1.36195324,3079.5,3079.0,6.897383]
["bitfinex","ETHUSD",1720541667811,1.40843419,3079.6,3079.0,6.2478]
["bitfinex","ETHUSD",1720541668132,2.59324599,3079.5,3078.7,3.2481]
["bitfinex","ETHUSD",1720541668335,1.36182547,3079.3,3078.5,5.73828]
["bitfinex","ETHUSD",1720541668490,0.10632962,3079.2,3078.6,6.24816]
["bitfinex","ETHUSD",1720541668690,0.10632962,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720541668691,1.51467621,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720541668998,2.77970088,3079.3,3078.5,3.24828]
["bitfinex","ETHUSD",1720541668999,0.10632962,3079.1,3078.5,3.24828]
["bitfinex","ETHUSD",1720541669201,1.96153656,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720541669428,1.23158971,3079.1,3078.6,3.0]
["bitfinex","ETHUSD",1720541669589,0.10633042,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1720541669794,1.12533402,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720541670016,0.10633042,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1720541670192,1.36186564,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720541670391,1.23167062,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720541670623,1.23167062,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1720541670825,0.04648095,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541671005,0.10634408,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541671220,1.74419002,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541671536,1.2317243,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541671705,1.40834659,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541671903,1.23172282,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541672105,0.10634897,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1720541672300,1.71943477,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541672505,1.23173312,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541672814,3.78546564,3078.6,3077.6,3.24919]
["bitfinex","ETHUSD",1720541673015,3.78546564,3078.6,3077.4,2.2768]
["bitfinex","ETHUSD",1720541673016,1.36186564,3078.4,3077.4,2.2768]
["bitfinex","ETHUSD",1720541673217,1.23173566,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1720541673417,2.93523923,3078.8,3077.9,3.24889]
["bitfinex","ETHUSD",1720541673418,1.36186564,3078.7,3077.9,3.24889]
["bitfinex","ETHUSD",1720541673589,1.23177564,3078.6,3078.1,2.435]
["bitfinex","ETHUSD",1720541673788,2.04304223,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720541673789,1.36186564,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720541673994,3.72554659,3079.3,3078.5,3.24826]
["bitfinex","ETHUSD",1720541674235,1.46786106,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1720541674405,1.59823374,3079.2,3078.4,3.24835]
["bitfinex","ETHUSD",1720541674612,1.23157192,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720541674815,1.36186564,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720541674995,1.36186564,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1720541675197,1.23149153,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1720541675429,1.36186564,3079.4,3078.7,6.24806]
["bitfinex","ETHUSD",1720541675430,1.12516358,3079.2,3078.7,6.24806]
["bitfinex","ETHUSD",1720541675598,1.36186564,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1720541675813,1.12517902,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720541676129,1.36186564,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720541676333,1.23145543,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720541676531,1.12513059,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720541676705,1.12513059,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720541676896,1.12513059,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1720541677097,0.10632916,3079.3,3078.8,3.24791]
["bitfinex","ETHUSD",1720541677302,1.12513059,3079.2,3078.8,3.24791]
["bitfinex","ETHUSD",1720541677610,0.04648095,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1720541677827,1.23154658,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720541678047,1.12522298,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1720541678207,1.40813412,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1720541678208,1.12522298,3079.0,3078.7,3.0]
["bitfinex","ETHUSD",1720541678397,3.42230393,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1720541678603,1.12526587,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1720541678843,2.29708095,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1720541678844,1.12526587,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1720541679144,1.12526587,3079.0,3078.3,0.59785]
["bitfinex","ETHUSD",1720541679145,1.23161047,3078.9,3078.2,3.24856]
["bitfinex","ETHUSD",1720541679439,1.12526587,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1720541679800,1.12526587,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720541680003,1.12526587,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1720541680226,1.12526587,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1720541680433,1.12526587,3078.8,3078.6,3.24816]
["bitfinex","ETHUSD",1720541680701,3.61225317,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1720541680898,2.59326339,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720541681134,2.59326339,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1720541681439,1.23161022,3078.9,3078.2,3.24859]
["bitfinex","ETHUSD",1720541681648,1.23161022,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541681937,1.12527202,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1720541682152,1.12527202,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1720541682747,1.12527202,3078.8,3078.3,6.24849]
["bitfinex","ETHUSD",1720541683043,1.12527202,3078.8,3078.3,9.49698]
["bitfinex","ETHUSD",1720541683540,1.12527202,3078.9,3078.3,6.24849]
["bitfinex","ETHUSD",1720541683836,1.12527202,3078.8,3078.3,6.24849]
["bitfinex","ETHUSD",1720541684046,1.12527202,3078.9,3078.3,6.24849]
["bitfinex","ETHUSD",1720541684243,1.12527202,3078.9,3078.3,9.49697]
["bitfinex","ETHUSD",1720541684244,0.17693594,3078.9,3078.3,9.49697]
["bitfinex","ETHUSD",1720541684553,0.17693594,3078.9,3078.3,6.24848]
["bitfinex","ETHUSD",1720541684554,1.23169203,3078.8,3078.3,6.24848]
["bitfinex","ETHUSD",1720541684714,0.17693594,3078.9,3078.3,6.24848]
["bitfinex","ETHUSD",1720541684715,1.12534549,3078.7,3078.3,6.24848]
["bitfinex","ETHUSD",1720541684901,1.12534549,3078.8,3078.3,6.24848]
["bitfinex","ETHUSD",1720541685103,1.42786148,3078.8,3078.3,6.24848]
["bitfinex","ETHUSD",1720541685413,1.12534549,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1720541685615,1.12534549,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720541685868,0.10635457,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720541686152,1.12534549,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720541686499,1.12534549,3078.5,3077.4,3.24946]
["bitfinex","ETHUSD",1720541686500,1.12534549,3078.4,3077.4,5.68272]
["bitfinex","ETHUSD",1720541686708,0.10636187,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720541686916,1.38468154,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720541687201,1.38468154,3078.2,3077.6,6.49846]
["bitfinex","ETHUSD",1720541687202,1.12534549,3078.1,3077.6,6.49846]
["bitfinex","ETHUSD",1720541687435,0.25933605,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720541687621,1.12559732,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720541687832,0.25933605,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720541687833,1.12559732,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1720541688008,0.25933605,3078.2,3077.7,6.49828]
["bitfinex","ETHUSD",1720541688212,1.12555971,3078.1,3077.9,3.2489]
["bitfinex","ETHUSD",1720541688433,1.36219959,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1720541688604,1.23186522,3078.4,3078.0,3.24886]
["bitfinex","ETHUSD",1720541688941,1.1255067,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720541689141,1.1255067,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1720541689438,1.36232407,3078.5,3077.8,3.24898]
["bitfinex","ETHUSD",1720541689675,1.23188994,3078.4,3077.8,3.24898]
["bitfinex","ETHUSD",1720541689875,1.23188994,3078.3,3077.8,3.24898]
["bitfinex","ETHUSD",1720541690169,1.23188994,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1720541690170,1.12552759,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1720541690378,1.12552759,3078.2,3077.7,3.24915]
["bitfinex","ETHUSD",1720541690531,1.12552759,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720541690735,0.10636637,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720541690934,1.36232407,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1720541691283,1.23192905,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1720541691446,1.70355235,3078.5,3077.9,0.324905]
["bitfinex","ETHUSD",1720541691447,1.36232407,3078.5,3077.9,0.324905]
["bitfinex","ETHUSD",1720541691648,1.23182719,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720541691958,1.36232407,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720541692172,1.23181342,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720541692361,1.36232407,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720541692559,1.70355235,3078.7,3077.9,0.324905]
["bitfinex","ETHUSD",1720541692560,0.10634887,3078.5,3077.9,3.573815]
["bitfinex","ETHUSD",1720541692869,0.10634887,3078.4,3078.0,6.24885]
["bitfinex","ETHUSD",1720541693178,1.36232407,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1720541693398,0.10635613,3078.4,3078.0,7.2310265]
["bitfinex","ETHUSD",1720541693535,1.36232407,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1720541693734,0.10635867,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1720541694503,1.36232407,3078.6,3077.9,3.0]
["bitfinex","ETHUSD",1720541694786,2.59415669,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1720541694933,0.1063574,3078.4,3077.9,6.24896]
["bitfinex","ETHUSD",1720541695277,1.36232407,3078.5,3077.9,6.24896]
["bitfinex","ETHUSD",1720541695450,0.10635637,3078.4,3077.9,6.24896]
["bitfinex","ETHUSD",1720541695912,1.53738192,3078.6,3077.9,6.24896]
["bitfinex","ETHUSD",1720541696045,0.10635356,3078.5,3077.9,6.24896]
["bitfinex","ETHUSD",1720541697186,1.46867763,3078.5,3077.9,6.24896]
["bitfinex","ETHUSD",1720541697386,0.10635356,3078.4,3077.9,6.24896]
["bitfinex","ETHUSD",1720541697592,1.36232407,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1720541697871,2.59418229,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1720541698195,1.23188966,3078.3,3077.8,3.0]
["bitfinex","ETHUSD",1720541698426,1.36355606,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720541698694,1.36355606,3078.4,3077.6,3.24928]
["bitfinex","ETHUSD",1720541698695,2.59548797,3078.3,3077.6,3.24928]
["bitfinex","ETHUSD",1720541698858,5.47526223,3078.2,3077.3,3.24954]
["bitfinex","ETHUSD",1720541699201,5.47526223,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720541699202,2.59548797,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1720541699415,1.23193191,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720541699574,0.10636245,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720541699776,1.36355606,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720541700087,1.2320398,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720541700396,0.1063752,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720541700620,1.36355606,3078.0,3077.1,3.24981]
["bitfinex","ETHUSD",1720541700763,1.36355606,3078.0,3077.2,3.0]
["bitfinex","ETHUSD",1720541700764,1.23205105,3077.9,3077.2,3.0]
["bitfinex","ETHUSD",1720541700972,0.10637626,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1720541701177,0.10637626,3077.8,3077.2,6.24965]
["bitfinex","ETHUSD",1720541701413,0.10637626,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720541701718,1.36355606,3078.1,3077.4,0.06498486]
["bitfinex","ETHUSD",1720541701876,2.38608406,3078.8,3077.8,3.24901]
["bitfinex","ETHUSD",1720541701877,1.36355606,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1720541702080,1.23188451,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720541702309,1.36355606,3078.5,3077.8,6.822891]
["bitfinex","ETHUSD",1720541702610,1.36355606,3078.6,3077.8,3.573881]
["bitfinex","ETHUSD",1720541702775,0.10635431,3078.5,3077.8,6.822861]
["bitfinex","ETHUSD",1720541702977,1.41003701,3078.7,3077.8,6.822861]
["bitfinex","ETHUSD",1720541702978,1.41003701,3078.7,3077.9,3.24896]
["bitfinex","ETHUSD",1720541703273,1.23182836,3078.6,3077.9,3.9312441]
["bitfinex","ETHUSD",1720541703472,1.23182836,3078.5,3077.9,3.9312441]
["bitfinex","ETHUSD",1720541703710,1.36355606,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1720541703915,1.7036289,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720541703916,1.36355606,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720541704124,1.36355606,3078.6,3077.6,6.24928]
["bitfinex","ETHUSD",1720541704318,1.23179084,3078.5,3077.8,3.24898]
["bitfinex","ETHUSD",1720541704475,1.23179084,3078.5,3077.9,3.0]
["bitfinex","ETHUSD",1720541704476,0.10635233,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1720541704683,1.23179084,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1720541704912,0.10636223,3078.3,3077.9,3.0]
["bitfinex","ETHUSD",1720541705114,1.36355606,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1720541705323,1.2318986,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1720541705477,0.1063631,3078.3,3077.8,6.24907]
["bitfinex","ETHUSD",1720541705816,1.36355606,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1720541706019,1.23189022,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1720541706176,1.36355606,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1720541706177,0.10636238,3078.3,3077.8,6.24906]
["bitfinex","ETHUSD",1720541706380,1.12552717,3078.4,3077.8,7.32572618]
["bitfinex","ETHUSD",1720541706578,1.36355606,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1720541706779,1.23178578,3078.6,3078.1,7.067417]
["bitfinex","ETHUSD",1720541706988,1.36355606,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720541707197,1.2317367,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720541707523,1.2317367,3078.7,3077.9,2.4521]
["bitfinex","ETHUSD",1720541707524,1.36355606,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720541707681,1.70352565,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1720541707682,1.23159126,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720541707877,1.36355606,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720541708227,1.36355606,3079.3,3077.9,2.4521]
["bitfinex","ETHUSD",1720541708228,1.36355606,3079.1,3078.2,3.24859]
["bitfinex","ETHUSD",1720541708530,2.64162885,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720541708827,1.23159184,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720541709026,1.23159184,3078.8,3078.3,6.24853]
["bitfinex","ETHUSD",1720541709242,1.36355606,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720541709405,1.12532362,3078.9,3078.7,3.24807]
["bitfinex","ETHUSD",1720541709745,1.70332736,3079.4,3078.7,3.24807]
["bitfinex","ETHUSD",1720541709746,1.36355606,3079.4,3078.7,3.24807]
["bitfinex","ETHUSD",1720541709904,0.10633082,3079.3,3078.7,6.49612]
["bitfinex","ETHUSD",1720541710109,2.89979617,3079.4,3078.7,6.49612]
["bitfinex","ETHUSD",1720541710332,1.23152323,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720541710630,1.23152323,3079.2,3078.7,6.49612]
["bitfinex","ETHUSD",1720541710833,1.36259951,3079.4,3078.7,6.49612]
["bitfinex","ETHUSD",1720541711012,1.23151603,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720541711208,1.9108544,3079.4,3078.8,3.41001]
["bitfinex","ETHUSD",1720541711534,1.23151539,3079.3,3078.8,0.162]
["bitfinex","ETHUSD",1720541711716,1.23151666,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720541711917,1.36259951,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720541712249,1.23149492,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1720541712532,1.36259951,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720541712743,1.12515247,3079.4,3079.0,6.588699]
["bitfinex","ETHUSD",1720541712895,1.40908046,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720541713299,1.23139557,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1720541713607,1.23139557,3079.6,3078.8,0.162]
["bitfinex","ETHUSD",1720541713608,1.23145404,3079.5,3078.8,0.162]
["bitfinex","ETHUSD",1720541713808,0.10632105,3079.4,3078.8,3.40994]
["bitfinex","ETHUSD",1720541714003,1.36211636,3079.6,3078.9,6.24791]
["bitfinex","ETHUSD",1720541714237,1.23144093,3079.5,3078.9,9.49575]
["bitfinex","ETHUSD",1720541714396,1.36211636,3079.6,3078.9,6.24784]
["bitfinex","ETHUSD",1720541714717,1.36211636,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720541714718,1.23144217,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720541714920,1.36211636,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720541715122,1.23143755,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720541715325,1.36211636,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720541715616,1.40859731,3079.7,3079.0,4.213553]
["bitfinex","ETHUSD",1720541715828,1.23141438,3079.6,3079.0,4.213553]
["bitfinex","ETHUSD",1720541715996,0.04648095,3079.7,3079.0,4.213553]
["bitfinex","ETHUSD",1720541716315,1.36211636,3079.8,3079.2,2.3408]
["bitfinex","ETHUSD",1720541716494,1.36211636,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720541716696,1.90684895,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720541717130,0.59121354,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720541717344,0.10629989,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720541717505,0.59121354,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720541717708,1.36211636,3080.4,3079.7,3.24699]
["bitfinex","ETHUSD",1720541717931,0.01852592,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720541717932,1.38064228,3080.6,3080.0,3.24669]
["bitfinex","ETHUSD",1720541718126,1.38064228,3080.6,3079.2,8.58836]
["bitfinex","ETHUSD",1720541718127,0.04648095,3080.5,3079.2,5.3408]
["bitfinex","ETHUSD",1720541718632,0.1062972,3080.4,3079.5,3.24718]
["bitfinex","ETHUSD",1720541718832,0.04648095,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1720541719194,0.04648095,3080.5,3079.7,3.24706]
["bitfinex","ETHUSD",1720541719400,0.60812756,3080.6,3079.9,3.24676]
["bitfinex","ETHUSD",1720541719697,0.01852592,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1720541720410,0.01852592,3080.6,3080.1,3.24654]
["bitfinex","ETHUSD",1720541720701,0.01852592,3080.6,3080.3,6.49266]
["bitfinex","ETHUSD",1720541721239,0.01852592,3080.6,3080.3,3.24633]
["bitfinex","ETHUSD",1720541721397,0.01852592,3080.6,3080.3,3.24638]
["bitfinex","ETHUSD",1720541721598,0.01852592,3080.6,3080.3,3.24634]
["bitfinex","ETHUSD",1720541721840,0.01852592,3080.6,3080.4,3.2463]
["bitfinex","ETHUSD",1720541722648,0.01852592,3080.6,3080.5,9.49244]
["bitfinex","ETHUSD",1720541722862,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541723002,0.005,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720541723198,0.005,3081.6,3081.4,3.24525]
["bitfinex","ETHUSD",1720541723563,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541724654,0.005,3081.6,3081.4,3.569775]
["bitfinex","ETHUSD",1720541724800,0.005,3081.6,3081.0,6.24568]
["bitfinex","ETHUSD",1720541724999,0.005,3081.6,3080.6,2.3991]
["bitfinex","ETHUSD",1720541725000,0.005,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720541725309,0.005,3081.6,3080.8,3.0]
["bitfinex","ETHUSD",1720541725501,0.05148095,3081.6,3080.2,0.324663]
["bitfinex","ETHUSD",1720541725806,2.87748095,3081.6,3080.2,3.24647]
["bitfinex","ETHUSD",1720541726133,3.55,3081.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720541726336,0.04648095,3081.4,3079.8,3.2469]
["bitfinex","ETHUSD",1720541726561,0.90964809,3081.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720541726837,2.4127,3081.0,3079.6,3.24711]
["bitfinex","ETHUSD",1720541727057,1.12035095,3080.9,3079.6,3.24711]
["bitfinex","ETHUSD",1720541727214,1.12035095,3080.9,3079.8,3.24686]
["bitfinex","ETHUSD",1720541727449,1.12035095,3080.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720541727645,1.12035095,3080.9,3079.4,3.24733]
["bitfinex","ETHUSD",1720541727845,0.35330509,3080.8,3079.4,3.24729]
["bitfinex","ETHUSD",1720541728140,0.59648095,3080.7,3079.4,3.24729]
["bitfinex","ETHUSD",1720541728573,0.59648095,3080.7,3079.6,3.24715]
["bitfinex","ETHUSD",1720541728871,2.4127,3081.0,3080.0,3.24664]
["bitfinex","ETHUSD",1720541729078,0.04648095,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1720541729466,2.4127,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1720541729671,2.70045095,3081.0,3080.3,3.24643]
["bitfinex","ETHUSD",1720541729970,2.70045095,3081.0,3080.1,3.24662]
["bitfinex","ETHUSD",1720541729971,2.50548095,3081.5,3080.2,3.2465]
["bitfinex","ETHUSD",1720541730180,3.0,3081.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720541730349,0.04648095,3081.3,3079.8,3.0]
["bitfinex","ETHUSD",1720541730671,0.6474481,3081.2,3079.8,6.24689]
["bitfinex","ETHUSD",1720541730875,0.04648095,3081.1,3079.8,6.24689]
["bitfinex","ETHUSD",1720541731108,0.55,3081.0,3079.9,3.24682]
["bitfinex","ETHUSD",1720541731387,0.04648095,3080.9,3079.9,4.196199]
["bitfinex","ETHUSD",1720541731690,0.04648095,3081.3,3080.4,3.24625]
["bitfinex","ETHUSD",1720541731850,0.3287315,3081.3,3080.2,3.24647]
["bitfinex","ETHUSD",1720541732037,0.04648095,3081.2,3080.2,3.24645]
["bitfinex","ETHUSD",1720541732432,0.04648095,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720541733241,0.3287315,3081.3,3080.3,0.649307]
["bitfinex","ETHUSD",1720541733601,0.04648095,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720541733935,0.04648095,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1720541734134,0.29288095,3081.4,3080.7,3.24599]
["bitfinex","ETHUSD",1720541734790,0.29288095,3081.4,3080.3,3.24635]
["bitfinex","ETHUSD",1720541734968,0.29288095,3081.4,3080.4,6.24633]
["bitfinex","ETHUSD",1720541735153,0.27518809,3081.3,3080.1,0.6271579]
["bitfinex","ETHUSD",1720541735486,0.59648095,3081.2,3079.8,3.24688]
["bitfinex","ETHUSD",1720541735684,0.59648095,3081.2,3080.0,3.24672]
["bitfinex","ETHUSD",1720541736191,0.59648095,3081.2,3079.9,3.0]
["bitfinex","ETHUSD",1720541736542,0.59648095,3081.2,3079.8,3.0]
["bitfinex","ETHUSD",1720541736782,0.59648095,3081.2,3079.8,7.219584]
["bitfinex","ETHUSD",1720541737281,0.55,3081.2,3080.2,3.24651]
["bitfinex","ETHUSD",1720541737484,0.04648095,3081.2,3080.4,3.24631]
["bitfinex","ETHUSD",1720541738177,0.04648095,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720541738380,0.37864785,3081.2,3080.2,0.324651]
["bitfinex","ETHUSD",1720541738581,0.04648095,3081.2,3080.1,3.24655]
["bitfinex","ETHUSD",1720541738790,0.04648095,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1720541738942,0.005,3081.6,3080.8,3.24587]
["bitfinex","ETHUSD",1720541739752,0.005,3081.6,3080.8,3.24581]
["bitfinex","ETHUSD",1720541740382,0.005,3081.6,3080.8,3.31072165]
["bitfinex","ETHUSD",1720541740582,0.005,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1720541741363,0.005,3081.6,3080.9,6.24577]
["bitfinex","ETHUSD",1720541741566,0.05148095,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1720541741788,0.05148095,3081.6,3080.6,3.24605]
["bitfinex","ETHUSD",1720541741995,6.7774,3081.5,3079.9,3.24678]
["bitfinex","ETHUSD",1720541742176,0.04648095,3081.4,3079.9,3.24678]
["bitfinex","ETHUSD",1720541742392,4.17110591,3081.4,3079.9,3.24678]
["bitfinex","ETHUSD",1720541742707,1.67462496,3081.3,3079.9,3.24679]
["bitfinex","ETHUSD",1720541743003,1.6432165,3081.2,3080.0,3.571319]
["bitfinex","ETHUSD",1720541743166,1.67462496,3081.1,3080.2,3.24644]
["bitfinex","ETHUSD",1720541743367,1.67462496,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720541743368,0.04648095,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720541743632,2.4654,3081.5,3080.4,3.895616]
["bitfinex","ETHUSD",1720541743763,0.55,3081.4,3080.5,3.24614]
["bitfinex","ETHUSD",1720541745411,0.005,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720541746071,0.005,3081.6,3081.0,3.31059109]
["bitfinex","ETHUSD",1720541746285,0.005,3081.6,3081.1,3.24555]
["bitfinex","ETHUSD",1720541746816,0.005,3081.6,3081.2,3.65561411]
["bitfinex","ETHUSD",1720541747327,0.005,3081.6,3081.4,3.2452]
["bitfinex","ETHUSD",1720541748018,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541748239,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541749295,0.005,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720541749502,0.005,3081.6,3081.5,6.86969]
["bitfinex","ETHUSD",1720541750117,0.005,3081.6,3080.6,3.24606]
["bitfinex","ETHUSD",1720541750345,0.005,3081.6,3081.2,3.24539]
["bitfinex","ETHUSD",1720541750901,0.005,3081.6,3081.4,3.24526]
["bitfinex","ETHUSD",1720541751210,0.005,3081.6,3081.5,3.569696]
["bitfinex","ETHUSD",1720541751618,0.005,3081.6,3081.5,0.324526]
["bitfinex","ETHUSD",1720541751949,0.005,3081.6,3081.5,3.569696]
["bitfinex","ETHUSD",1720541752111,0.005,3081.6,3081.5,0.324526]
["bitfinex","ETHUSD",1720541752315,0.005,3081.6,3081.3,3.24528]
["bitfinex","ETHUSD",1720541752525,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541753166,0.005,3081.6,3081.5,6.31006561]
["bitfinex","ETHUSD",1720541753501,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541754706,0.005,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720541755006,0.005,3081.6,3081.5,6.869689]
["bitfinex","ETHUSD",1720541755205,0.005,3081.6,3081.5,10.114859]
["bitfinex","ETHUSD",1720541755401,0.005,3081.6,3081.5,6.869689]
["bitfinex","ETHUSD",1720541755607,0.005,3081.6,3081.5,3.624519]
["bitfinex","ETHUSD",1720541755816,0.005,3081.6,3081.5,0.624519]
["bitfinex","ETHUSD",1720541756242,0.005,3081.6,3081.5,3.869689]
["bitfinex","ETHUSD",1720541756556,0.005,3081.6,3081.5,6.869689]
["bitfinex","ETHUSD",1720541759518,0.005,3081.6,3081.5,3.624519]
["bitfinex","ETHUSD",1720541759720,0.005,3081.6,3081.5,10.114859]
["bitfinex","ETHUSD",1720541760024,0.005,3081.6,3081.5,12.73551]
["bitfinex","ETHUSD",1720541761140,0.005,3081.6,3081.5,9.49034]
["bitfinex","ETHUSD",1720541761554,0.005,3081.6,3081.5,12.73551]
["bitfinex","ETHUSD",1720541761761,0.005,3081.6,3081.5,9.49034]
["bitfinex","ETHUSD",1720541761964,0.005,3081.6,3081.5,10.763895]
["bitfinex","ETHUSD",1720541762162,0.005,3081.6,3081.5,14.009065]
["bitfinex","ETHUSD",1720541763241,0.005,3081.6,3081.5,10.763895]
["bitfinex","ETHUSD",1720541763568,0.005,3081.6,3081.5,7.518725]
["bitfinex","ETHUSD",1720541764073,0.005,3081.6,3081.5,4.273555]
["bitfinex","ETHUSD",1720541764285,0.005,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1720541764643,0.005,3081.6,3081.2,3.24541]
["bitfinex","ETHUSD",1720541764854,0.005,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1720541765183,0.005,3081.6,3081.0,6.49126]
["bitfinex","ETHUSD",1720541765543,0.005,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720541765855,0.005,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720541766051,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541766272,0.005,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720541766455,0.005,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720541766660,0.005,3081.6,3081.3,6.24537]
["bitfinex","ETHUSD",1720541767499,0.005,3081.6,3081.3,3.0]
["bitfinex","ETHUSD",1720541767702,0.005,3081.6,3081.3,0.624552]
["bitfinex","ETHUSD",1720541767923,0.005,3081.6,3081.1,3.24551]
["bitfinex","ETHUSD",1720541768058,0.005,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1720541768917,0.005,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1720541769090,0.005,3081.6,3081.0,3.324574]
["bitfinex","ETHUSD",1720541769292,0.005,3081.6,3081.0,6.570224]
["bitfinex","ETHUSD",1720541770076,0.005,3081.6,3081.3,3.24536]
["bitfinex","ETHUSD",1720541770312,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541770512,0.005,3081.6,3081.5,9.49034]
["bitfinex","ETHUSD",1720541772106,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541772496,0.005,3081.6,3081.5,9.49034]
["bitfinex","ETHUSD",1720541773335,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541773635,0.005,3081.6,3081.5,3.949037]
["bitfinex","ETHUSD",1720541774027,0.005,3081.6,3081.3,3.0]
["bitfinex","ETHUSD",1720541774243,0.005,3081.6,3081.3,6.24536]
["bitfinex","ETHUSD",1720541774543,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541774752,0.005,3081.6,3081.5,9.49034]
["bitfinex","ETHUSD",1720541774902,0.005,3081.6,3081.5,10.739374]
["bitfinex","ETHUSD",1720541775099,0.005,3081.6,3081.5,13.086974]
["bitfinex","ETHUSD",1720541777126,0.005,3081.6,3081.5,10.739374]
["bitfinex","ETHUSD",1720541777777,0.005,3081.6,3081.5,7.494204]
["bitfinex","ETHUSD",1720541777927,0.005,3081.6,3081.3,3.2453]
["bitfinex","ETHUSD",1720541778127,0.005,3081.6,3081.1,3.24555]
["bitfinex","ETHUSD",1720541778375,1.12434777,3081.5,3081.1,3.24555]
["bitfinex","ETHUSD",1720541778667,1.12434777,3081.5,3080.9,3.24576]
["bitfinex","ETHUSD",1720541778668,1.12435779,3081.4,3080.6,3.2461]
["bitfinex","ETHUSD",1720541778868,1.12435779,3081.3,3080.6,3.570719]
["bitfinex","ETHUSD",1720541779032,2.4502,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720541779234,1.12435779,3081.2,3080.7,3.9276089]
["bitfinex","ETHUSD",1720541779568,1.12435779,3081.2,3080.6,0.324619]
["bitfinex","ETHUSD",1720541779569,0.005,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1720541779867,1.12437983,3081.5,3081.1,3.24555]
["bitfinex","ETHUSD",1720541780053,1.12437983,3081.4,3081.1,3.24555]
["bitfinex","ETHUSD",1720541780259,0.005,3081.6,3081.1,3.24555]
["bitfinex","ETHUSD",1720541780476,1.12435864,3081.5,3081.1,3.24555]
["bitfinex","ETHUSD",1720541780679,0.005,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1720541780970,1.12437621,3081.5,3080.9,3.24572]
["bitfinex","ETHUSD",1720541781172,0.35795762,3081.5,3080.4,3.0]
["bitfinex","ETHUSD",1720541781398,0.35795762,3081.5,3079.5,3.2472]
["bitfinex","ETHUSD",1720541781399,1.1708752,3081.4,3080.3,3.24637]
["bitfinex","ETHUSD",1720541781587,1.12451985,3081.3,3080.4,3.570957]
["bitfinex","ETHUSD",1720541781892,0.59648095,3081.4,3080.4,3.24632]
["bitfinex","ETHUSD",1720541781893,1.12451985,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720541782187,1.12458367,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1720541782392,1.12458367,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1720541782697,1.35881681,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720541782858,1.35881681,3081.3,3080.1,3.24656]
["bitfinex","ETHUSD",1720541782859,4.0903245,3081.2,3080.1,3.24656]
["bitfinex","ETHUSD",1720541783063,1.23084355,3081.1,3080.2,3.24647]
["bitfinex","ETHUSD",1720541783259,1.8273286,3081.0,3080.1,3.24658]
["bitfinex","ETHUSD",1720541783492,1.12456806,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1720541784579,1.20841783,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1720541784790,0.55,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720541784993,0.04648095,3081.0,3080.1,6.49317]
["bitfinex","ETHUSD",1720541785304,0.46831073,3081.0,3080.1,3.24657]
["bitfinex","ETHUSD",1720541785509,1.67469034,3080.9,3079.8,3.0]
["bitfinex","ETHUSD",1720541785674,0.55,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720541786579,3.62181681,3081.2,3080.4,3.24625]
["bitfinex","ETHUSD",1720541786887,3.62181681,3081.2,3080.2,6.49293]
["bitfinex","ETHUSD",1720541786888,1.12460355,3081.1,3080.2,6.49293]
["bitfinex","ETHUSD",1720541787103,0.04648095,3081.0,3080.0,3.2467]
["bitfinex","ETHUSD",1720541787388,0.55,3080.9,3080.1,3.0]
["bitfinex","ETHUSD",1720541787712,0.55,3080.9,3080.2,3.24651]
["bitfinex","ETHUSD",1720541787999,2.263,3081.2,3080.2,0.94932]
["bitfinex","ETHUSD",1720541788197,1.78095361,3081.1,3080.2,3.24645]
["bitfinex","ETHUSD",1720541788371,1.1246721,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720541788577,1.66959724,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1720541788776,1.66959724,3081.0,3080.3,6.49276]
["bitfinex","ETHUSD",1720541788777,0.54492514,3081.0,3080.3,6.49276]
["bitfinex","ETHUSD",1720541789103,0.54492514,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720541789667,0.54492514,3081.0,3080.1,6.24657]
["bitfinex","ETHUSD",1720541790106,0.25002229,3080.9,3080.1,6.24657]
["bitfinex","ETHUSD",1720541790416,3.62181681,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720541790622,2.263,3081.2,3080.5,3.24619]
["bitfinex","ETHUSD",1720541790971,2.263,3081.2,3080.5,6.49238]
["bitfinex","ETHUSD",1720541791186,2.263,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1720541791975,0.005,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1720541792889,0.005,3081.6,3080.9,6.49146]
["bitfinex","ETHUSD",1720541793093,0.005,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720541793301,0.005,3081.6,3080.7,3.24595]
["bitfinex","ETHUSD",1720541793302,0.27878095,3081.5,3080.7,6.49189]
["bitfinex","ETHUSD",1720541793514,0.27878095,3081.5,3080.7,3.24594]
["bitfinex","ETHUSD",1720541793693,0.2323,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1720541793898,0.005,3081.6,3080.9,3.24579]
["bitfinex","ETHUSD",1720541794080,0.005,3081.6,3081.0,6.31060014]
["bitfinex","ETHUSD",1720541794277,0.005,3081.6,3081.2,3.24546]
["bitfinex","ETHUSD",1720541794922,0.005,3081.6,3081.1,0.63106001]
["bitfinex","ETHUSD",1720541795080,0.005,3081.6,3081.0,6.49132]
["bitfinex","ETHUSD",1720541795288,0.005,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1720541795496,0.005,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720541795699,0.005,3081.6,3081.2,6.49087]
["bitfinex","ETHUSD",1720541796926,0.005,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720541799641,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541801205,0.005,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720541801405,0.005,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720541801824,0.005,3081.6,3081.5,6.31006687]
["bitfinex","ETHUSD",1720541802147,0.005,3081.6,3081.5,7.20070369]
["bitfinex","ETHUSD",1720541802678,0.005,3081.6,3081.5,10.44587369]
["bitfinex","ETHUSD",1720541804446,0.005,3081.6,3081.5,13.69104369]
["bitfinex","ETHUSD",1720541805682,0.005,3081.6,3081.5,19.75521369]
["bitfinex","ETHUSD",1720541807880,2.2771,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1720541808092,2.2771,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720541808292,0.005,3082.9,3082.7,3.2439]
["bitfinex","ETHUSD",1720541809144,0.005,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720541809393,0.005,3082.9,3082.8,10.136373]
["bitfinex","ETHUSD",1720541810650,0.005,3082.9,3082.8,6.892573]
["bitfinex","ETHUSD",1720541810915,0.005,3082.9,3081.7,3.2449]
["bitfinex","ETHUSD",1720541810916,0.005,3082.9,3081.8,2.819]
["bitfinex","ETHUSD",1720541811063,0.005,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720541811428,0.005,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1720541811557,0.005,3082.9,3082.7,3.24385]
["bitfinex","ETHUSD",1720541811756,0.005,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720541812399,0.005,3082.9,3082.0,3.2446]
["bitfinex","ETHUSD",1720541812557,0.005,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720541812757,0.005,3082.9,3082.5,6.24409]
["bitfinex","ETHUSD",1720541813807,0.005,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720541814007,0.005,3082.9,3082.6,6.48802]
["bitfinex","ETHUSD",1720541814176,0.005,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720541815183,0.005,3082.9,3082.8,3.4058]
["bitfinex","ETHUSD",1720541815494,0.005,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541816105,2.3694,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541818082,0.005,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541820708,0.005,3082.9,3082.8,9.8934]
["bitfinex","ETHUSD",1720541820918,0.005,3082.9,3082.8,11.42889]
["bitfinex","ETHUSD",1720541821091,0.005,3082.9,3082.8,17.24789]
["bitfinex","ETHUSD",1720541824108,0.005,3082.9,3082.8,20.49169]
["bitfinex","ETHUSD",1720541826662,0.1142342,3083.0,3082.8,20.49169]
["bitfinex","ETHUSD",1720541826663,0.1142342,3083.0,3082.8,10.76029]
["bitfinex","ETHUSD",1720541826967,0.1142342,3083.0,3082.9,17.36178532]
["bitfinex","ETHUSD",1720541827839,0.1142342,3083.0,3082.9,20.60547532]
["bitfinex","ETHUSD",1720541828264,2.4344,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1720541828483,1.12326654,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720541828661,0.16071515,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720541828966,0.1142342,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720541829470,0.1142342,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1720541829760,0.1142342,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1720541829761,0.25486342,3086.0,3085.5,3.24087]
["bitfinex","ETHUSD",1720541830183,0.25486342,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1720541830345,0.25486342,3086.0,3085.3,3.24112]
["bitfinex","ETHUSD",1720541830346,0.25486342,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1720541830524,0.25486342,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1720541830728,0.25486342,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1720541830983,0.25486342,3086.0,3085.3,6.4822]
["bitfinex","ETHUSD",1720541831136,0.25486342,3086.0,3084.9,3.24153]
["bitfinex","ETHUSD",1720541831137,0.04648095,3085.9,3084.9,3.24153]
["bitfinex","ETHUSD",1720541831529,2.3332,3085.8,3084.8,3.2417]
["bitfinex","ETHUSD",1720541831866,0.28444905,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1720541832070,0.83444905,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1720541832566,0.83444905,3085.7,3084.3,3.24221]
["bitfinex","ETHUSD",1720541832567,2.3275,3085.6,3084.4,3.0]
["bitfinex","ETHUSD",1720541832792,0.04648095,3085.5,3084.5,3.242]
["bitfinex","ETHUSD",1720541832955,0.55,3085.4,3084.6,3.0]
["bitfinex","ETHUSD",1720541833129,0.04648095,3085.3,3084.6,3.0]
["bitfinex","ETHUSD",1720541833327,0.55,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1720541833577,0.59648095,3085.2,3083.3,2.3098]
["bitfinex","ETHUSD",1720541833738,0.59648095,3085.2,3083.9,6.48513]
["bitfinex","ETHUSD",1720541833739,2.3275,3085.1,3083.9,6.48513]
["bitfinex","ETHUSD",1720541833937,2.3275,3085.1,3083.3,5.55305]
["bitfinex","ETHUSD",1720541833938,0.04648095,3085.0,3083.8,3.24274]
["bitfinex","ETHUSD",1720541834143,0.2373981,3084.9,3083.9,3.24264]
["bitfinex","ETHUSD",1720541834465,0.04648095,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1720541834676,0.59648095,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1720541834980,2.3275,3084.6,3083.6,3.24288]
["bitfinex","ETHUSD",1720541835131,0.04648095,3084.5,3083.4,3.24308]
["bitfinex","ETHUSD",1720541835332,0.2373981,3084.4,3083.6,3.24295]
["bitfinex","ETHUSD",1720541835533,0.59648095,3084.3,3083.0,3.24351]
["bitfinex","ETHUSD",1720541835760,2.3382,3084.2,3083.0,3.24351]
["bitfinex","ETHUSD",1720541836079,0.88994905,3084.1,3083.0,3.24351]
["bitfinex","ETHUSD",1720541836430,0.88994905,3084.1,3082.8,3.40578]
["bitfinex","ETHUSD",1720541836431,0.88994905,3084.1,3082.8,3.40571]
["bitfinex","ETHUSD",1720541836636,0.88994905,3084.1,3082.9,3.24369]
["bitfinex","ETHUSD",1720541837034,0.88994905,3084.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541837375,0.3228149,3084.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541837580,4.05848109,3083.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541837735,1.12380014,3083.8,3082.8,0.162]
["bitfinex","ETHUSD",1720541838068,0.59648095,3083.7,3082.8,0.162]
["bitfinex","ETHUSD",1720541838371,0.47202811,3083.6,3082.8,0.162]
["bitfinex","ETHUSD",1720541838677,0.59648095,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541839335,0.55,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541839949,0.04648095,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541840238,0.55,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541840461,3.30614987,3084.7,3082.8,3.746345]
["bitfinex","ETHUSD",1720541840661,3.30614987,3084.7,3082.8,3.40575]
["bitfinex","ETHUSD",1720541840662,0.59648095,3083.8,3082.8,3.40575]
["bitfinex","ETHUSD",1720541841618,0.59648095,3083.8,3082.8,0.162]
["bitfinex","ETHUSD",1720541841904,0.2934681,3083.7,3082.8,0.162]
["bitfinex","ETHUSD",1720541842067,0.59648095,3083.6,3082.8,0.162]
["bitfinex","ETHUSD",1720541843675,1.12393236,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541843880,2.3935,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541844185,0.34547905,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541844390,0.89547905,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541845004,2.3935,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541845404,1.35146783,3084.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541845405,7.46,3083.6,3082.8,0.162]
["bitfinex","ETHUSD",1720541845564,0.04648095,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541846359,2.3608,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541846561,0.28720904,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541846985,0.55,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541847194,0.04648095,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541847373,0.55,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541847999,0.59648095,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541848195,0.85663376,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541852380,0.55,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541852581,0.55,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541853130,0.59648095,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541853500,0.04648095,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541853834,0.55,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541854020,0.04648095,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541854222,0.55,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541855220,2.9193,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541855407,3.26235904,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541855603,0.04648095,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541855837,0.55,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541857211,0.04648095,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541857414,0.55,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541857792,2.3693,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541857793,2.41578095,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541858142,0.78693,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541858818,0.04648095,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541859174,0.55,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541859297,0.55,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541859791,0.55,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541859992,2.3014,3083.8,3082.8,0.162]
["bitfinex","ETHUSD",1720541859993,1.296,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541860216,12.2,3084.0,3082.9,3.24361]
["bitfinex","ETHUSD",1720541862336,12.2,3084.0,3083.0,3.24358]
["bitfinex","ETHUSD",1720541864227,12.2,3084.0,3082.9,3.24363]
["bitfinex","ETHUSD",1720541864446,2.4323,3083.5,3083.0,3.0]
["bitfinex","ETHUSD",1720541864613,1.12370991,3083.4,3082.8,6.4057]
["bitfinex","ETHUSD",1720541864819,2.4323,3083.9,3082.9,3.24362]
["bitfinex","ETHUSD",1720541865008,1.12370041,3083.5,3082.8,3.80257]
["bitfinex","ETHUSD",1720541865207,2.4323,3083.9,3082.8,4.04629]
["bitfinex","ETHUSD",1720541865208,1.12370041,3083.4,3082.8,4.04629]
["bitfinex","ETHUSD",1720541865402,2.4323,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720541865619,1.12370984,3083.5,3082.9,3.0]
["bitfinex","ETHUSD",1720541865840,2.4323,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720541865841,1.12370984,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1720541866045,2.4323,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1720541866251,1.17021889,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541866418,1.67373794,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541866738,2.419,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541866940,1.67381884,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541867144,1.12381884,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541867546,0.59648095,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541867710,1.72029979,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541868805,1.12381884,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541869010,0.04648095,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541869321,1.12381884,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541869523,4.50599381,3083.5,3082.8,0.162]
["bitfinex","ETHUSD",1720541869524,1.72029979,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541869830,2.2549,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541870148,2.0583267,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541870345,0.93435283,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541870531,2.05833738,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541871167,2.05833717,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541871318,1.12398434,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541872631,1.67398434,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541873421,1.67396928,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541875787,1.67386151,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541876381,2.50898095,3083.4,3082.8,0.162]
["bitfinex","ETHUSD",1720541876547,1.77032269,3083.3,3082.8,0.162]
["bitfinex","ETHUSD",1720541876756,1.12382521,3083.2,3082.8,0.162]
["bitfinex","ETHUSD",1720541876951,1.12383584,3083.1,3082.8,0.162]
["bitfinex","ETHUSD",1720541877245,1.12383584,3083.0,3082.8,0.162]
["bitfinex","ETHUSD",1720541877432,1.12383584,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541878085,1.78005375,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541878452,3.13691764,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541879641,2.58691764,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541879863,1.23005375,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541880388,1.23013848,3082.9,3082.8,0.162]
["bitfinex","ETHUSD",1720541880554,8.81686389,3083.2,3082.8,3.40578]
["bitfinex","ETHUSD",1720541880754,7.46,3083.2,3082.9,0.340578]
["bitfinex","ETHUSD",1720541881652,7.46,3083.2,3082.9,6.64912489]
["bitfinex","ETHUSD",1720541881867,7.46,3083.2,3083.1,8.79616]
["bitfinex","ETHUSD",1720541882069,7.46,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720541882999,7.46,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720541883196,1.36051809,3084.6,3083.8,5.54163]
["bitfinex","ETHUSD",1720541883197,7.46,3084.2,3083.8,5.54163]
["bitfinex","ETHUSD",1720541883407,7.46,3084.2,3083.9,0.94328786]
["bitfinex","ETHUSD",1720541883605,12.2,3084.6,3083.9,3.94328786]
["bitfinex","ETHUSD",1720541883606,19.66,3084.6,3083.9,3.94328786]
["bitfinex","ETHUSD",1720541883911,7.46,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720541884076,7.46,3084.6,3084.1,0.71858179]
["bitfinex","ETHUSD",1720541884287,7.46,3084.6,3084.2,3.24228]
["bitfinex","ETHUSD",1720541884467,7.46,3084.6,3084.1,3.71858179]
["bitfinex","ETHUSD",1720541884468,7.46,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1720541884669,7.46,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720541884873,1.70064761,3085.9,3084.9,3.24159]
["bitfinex","ETHUSD",1720541884874,7.46,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1720541885304,7.46,3085.5,3085.0,0.0648212]
["bitfinex","ETHUSD",1720541885482,7.46,3085.5,3085.2,3.24128]
["bitfinex","ETHUSD",1720541885682,7.46,3085.5,3085.2,3.57189012]
["bitfinex","ETHUSD",1720541886284,12.2,3085.9,3085.3,3.0]
["bitfinex","ETHUSD",1720541886502,27.03,3086.0,3085.4,3.24096]
["bitfinex","ETHUSD",1720541886503,7.46,3086.0,3085.4,3.24096]
["bitfinex","ETHUSD",1720541886703,7.46,3086.0,3085.5,3.864966]
["bitfinex","ETHUSD",1720541886901,7.46,3086.0,3085.5,6.318466]
["bitfinex","ETHUSD",1720541887378,7.46,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1720541887717,7.46,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720541888217,7.46,3086.0,3085.6,3.24084]
["bitfinex","ETHUSD",1720541888523,7.46,3086.0,3085.7,3.8725836]
["bitfinex","ETHUSD",1720541888685,7.46,3086.0,3085.5,6.318526]
["bitfinex","ETHUSD",1720541889024,7.46,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720541889189,7.46,3086.0,3085.5,6.24095]
["bitfinex","ETHUSD",1720541889393,7.46,3086.0,3085.3,6.24116]
["bitfinex","ETHUSD",1720541889615,7.46,3086.0,3085.4,3.89822701]
["bitfinex","ETHUSD",1720541889831,7.46,3086.0,3085.5,3.0]
["bitfinex","ETHUSD",1720541889975,7.46,3086.0,3085.5,6.24096]
["bitfinex","ETHUSD",1720541890182,7.46,3086.0,3085.6,3.24075]
["bitfinex","ETHUSD",1720541890419,7.46,3086.0,3085.7,6.24073]
["bitfinex","ETHUSD",1720541890584,7.46,3086.0,3085.8,0.948148]
["bitfinex","ETHUSD",1720541891832,0.1142342,3086.1,3085.9,2.2878]
["bitfinex","ETHUSD",1720541892115,0.1142342,3086.1,3086.0,6.48088]
["bitfinex","ETHUSD",1720541892320,0.1142342,3086.1,3086.0,9.72132]
["bitfinex","ETHUSD",1720541892518,0.1142342,3086.1,3086.0,9.48088]
["bitfinex","ETHUSD",1720541892814,0.1142342,3086.1,3086.0,11.281812]
["bitfinex","ETHUSD",1720541893224,0.1142342,3086.1,3086.0,4.800932]
["bitfinex","ETHUSD",1720541893380,0.1142342,3086.1,3086.0,3.0]
["bitfinex","ETHUSD",1720541893590,0.1142342,3086.1,3085.9,3.0]
["bitfinex","ETHUSD",1720541893786,0.1142342,3086.1,3085.6,3.24079]
["bitfinex","ETHUSD",1720541894102,0.1142342,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720541894314,0.1142342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720541894826,0.1142342,3086.1,3085.7,6.2407]
["bitfinex","ETHUSD",1720541895030,0.1142342,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1720541895203,0.1142342,3086.1,3085.9,6.24053]
["bitfinex","ETHUSD",1720541895401,0.1142342,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720541896038,0.1142342,3086.1,3085.8,3.86471]
["bitfinex","ETHUSD",1720541896195,0.1142342,3086.1,3085.9,3.0]
["bitfinex","ETHUSD",1720541896847,0.1142342,3086.1,3085.8,3.86463]
["bitfinex","ETHUSD",1720541897156,0.1142342,3086.1,3085.9,3.0]
["bitfinex","ETHUSD",1720541897461,0.1142342,3086.1,3085.8,0.162]
["bitfinex","ETHUSD",1720541899069,0.1142342,3086.1,3085.8,0.50228]
["bitfinex","ETHUSD",1720541899357,0.1142342,3086.1,3085.8,0.162]
["bitfinex","ETHUSD",1720541901253,0.1142342,3086.1,3085.8,3.40264]
["bitfinex","ETHUSD",1720541901421,0.1142342,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720541901621,0.1142342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720541901832,0.1142342,3086.1,3086.0,4.151218]
["bitfinex","ETHUSD",1720541902230,0.1142342,3086.1,3086.0,0.910778]
["bitfinex","ETHUSD",1720541902634,0.1142342,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720541903265,1e-08,3086.1,3086.0,9.48088]
["bitfinex","ETHUSD",1720541904340,7.46,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720541904538,7.46,3086.5,3086.4,9.48004]
["bitfinex","ETHUSD",1720541904873,7.46,3086.5,3086.4,3.948004]
["bitfinex","ETHUSD",1720541905059,7.46,3086.5,3086.1,3.0]
["bitfinex","ETHUSD",1720541905262,7.46,3086.5,3086.4,3.0]
["bitfinex","ETHUSD",1720541905637,7.46,3086.5,3086.2,3.24019]
["bitfinex","ETHUSD",1720541905638,7.46,3086.5,3086.3,6.24011]
["bitfinex","ETHUSD",1720541905832,7.46,3086.5,3086.0,2.3419]
["bitfinex","ETHUSD",1720541906033,7.46,3086.5,3085.8,0.162]
["bitfinex","ETHUSD",1720541906238,0.04648095,3086.4,3085.8,0.162]
["bitfinex","ETHUSD",1720541906651,7.46,3086.5,3085.8,0.162]
["bitfinex","ETHUSD",1720541906850,7.46,3086.5,3085.8,3.40264]
["bitfinex","ETHUSD",1720541907052,7.46,3086.5,3085.8,6.98349]
["bitfinex","ETHUSD",1720541907265,7.46,3086.5,3085.8,3.74285]
["bitfinex","ETHUSD",1720541908181,7.46,3086.5,3086.0,3.24044]
["bitfinex","ETHUSD",1720541908382,7.46,3086.5,3086.1,2.2916]
["bitfinex","ETHUSD",1720541908678,7.46,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720541908882,7.46,3086.5,3086.4,6.24002]
["bitfinex","ETHUSD",1720541909179,7.46,3086.5,3086.4,3.0]
["bitfinex","ETHUSD",1720541909396,7.46,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720541909572,7.46,3086.5,3086.4,9.48004]
["bitfinex","ETHUSD",1720541909763,7.46,3086.5,3086.4,11.103089]
["bitfinex","ETHUSD",1720541910273,12.2,3087.0,3086.9,3.23949]
["bitfinex","ETHUSD",1720541910605,7.46,3087.6,3087.0,6.4787]
["bitfinex","ETHUSD",1720541910897,7.46,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1720541911099,7.46,3087.6,3087.1,0.06477802]
["bitfinex","ETHUSD",1720541911299,7.46,3087.6,3087.0,3.23931]
["bitfinex","ETHUSD",1720541911504,7.46,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1720541911705,7.46,3087.6,3087.1,6.23928]
["bitfinex","ETHUSD",1720541911937,7.46,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1720541912108,7.46,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1720541912315,7.46,3087.6,3087.2,3.2391]
["bitfinex","ETHUSD",1720541912497,7.46,3087.6,3087.4,3.2389]
["bitfinex","ETHUSD",1720541912703,7.46,3087.6,3087.5,3.23886]
["bitfinex","ETHUSD",1720541912926,19.57,3088.5,3087.8,3.23846]
["bitfinex","ETHUSD",1720541912927,7.46,3088.2,3087.8,3.23846]
["bitfinex","ETHUSD",1720541913126,37.2,3090.7,3087.5,3.0]
["bitfinex","ETHUSD",1720541913127,7.46,3088.7,3087.9,3.323846]
["bitfinex","ETHUSD",1720541913437,7.46,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1720541913731,7.46,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1720541914033,7.46,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1720541914217,7.46,3088.7,3088.1,3.861976]
["bitfinex","ETHUSD",1720541914599,7.46,3088.7,3088.3,3.23797]
["bitfinex","ETHUSD",1720541914798,7.46,3088.7,3088.3,3.23796]
["bitfinex","ETHUSD",1720541915134,7.46,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1720541915295,7.46,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1720541916434,7.46,3088.7,3088.3,3.9479306]
["bitfinex","ETHUSD",1720541916594,7.46,3088.7,3088.3,0.7099806]
["bitfinex","ETHUSD",1720541916793,7.46,3088.7,3088.1,6.861966]
["bitfinex","ETHUSD",1720541917003,7.46,3088.7,3088.1,3.623816]
["bitfinex","ETHUSD",1720541917211,7.46,3088.7,3087.2,3.745]
["bitfinex","ETHUSD",1720541917212,0.04648095,3088.6,3087.2,3.745]
["bitfinex","ETHUSD",1720541917408,2.96558095,3088.6,3087.5,3.23885]
["bitfinex","ETHUSD",1720541917649,3.71622905,3088.6,3087.3,0.32391]
["bitfinex","ETHUSD",1720541917851,3.71622905,3088.6,3087.1,3.23926]
["bitfinex","ETHUSD",1720541918141,3.71622905,3088.6,3087.1,3.23922]
["bitfinex","ETHUSD",1720541918344,3.71622905,3088.6,3087.3,3.23904]
["bitfinex","ETHUSD",1720541918559,2.3691,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1720541918842,2.3691,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1720541919347,7.46,3088.7,3087.7,3.23857]
["bitfinex","ETHUSD",1720541919550,7.46,3088.7,3087.8,0.323857]
["bitfinex","ETHUSD",1720541919753,7.46,3088.7,3087.9,3.23836]
["bitfinex","ETHUSD",1720541919952,7.46,3088.7,3088.0,3.23828]
["bitfinex","ETHUSD",1720541920159,7.46,3088.7,3088.1,3.323828]
["bitfinex","ETHUSD",1720541920653,7.46,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1720541920954,7.46,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1720541921171,7.46,3088.7,3087.6,3.2387]
["bitfinex","ETHUSD",1720541921321,0.55,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720541922064,0.55,3088.6,3087.7,6.23865]
["bitfinex","ETHUSD",1720541922371,0.55,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720541922372,1.39748095,3088.6,3087.7,3.0]
["bitfinex","ETHUSD",1720541922735,1.39748095,3088.6,3087.5,6.23885]
["bitfinex","ETHUSD",1720541923050,1.39748095,3088.6,3087.4,0.323904]
["bitfinex","ETHUSD",1720541923253,2.4102,3088.5,3087.1,3.23919]
["bitfinex","ETHUSD",1720541923464,0.04648095,3088.4,3087.1,3.23919]
["bitfinex","ETHUSD",1720541923793,0.59648095,3088.4,3087.3,3.23905]
["bitfinex","ETHUSD",1720541923945,0.59648095,3088.4,3087.4,0.323905]
["bitfinex","ETHUSD",1720541924478,0.59648095,3088.4,3087.3,3.23906]
["bitfinex","ETHUSD",1720541924794,0.59648095,3088.4,3087.4,3.0]
["bitfinex","ETHUSD",1720541924946,0.3006681,3088.3,3087.3,3.0]
["bitfinex","ETHUSD",1720541925145,0.04648095,3088.2,3087.3,3.0]
["bitfinex","ETHUSD",1720541925574,0.04648095,3088.2,3087.2,3.0]
["bitfinex","ETHUSD",1720541925754,0.04648095,3088.2,3087.3,0.623921]
["bitfinex","ETHUSD",1720541926399,2.4373,3088.1,3086.7,3.745]
["bitfinex","ETHUSD",1720541926555,0.04648095,3088.0,3086.5,3.23983]
["bitfinex","ETHUSD",1720541926756,0.30337809,3087.9,3086.6,0.323983]
["bitfinex","ETHUSD",1720541926981,0.04648095,3087.8,3086.6,3.563723]
["bitfinex","ETHUSD",1720541927278,0.04648095,3087.8,3086.7,3.23963]
["bitfinex","ETHUSD",1720541927453,0.04648095,3087.8,3086.6,0.323983]
["bitfinex","ETHUSD",1720541927658,0.04648095,3087.8,3086.6,3.563783]
["bitfinex","ETHUSD",1720541927861,0.04648095,3087.8,3086.7,3.0]
["bitfinex","ETHUSD",1720541929241,7.76337809,3087.9,3086.7,3.0]
["bitfinex","ETHUSD",1720541929442,7.76337809,3087.9,3086.7,3.23964]
["bitfinex","ETHUSD",1720541929678,7.76337809,3087.9,3086.8,6.5959023]
["bitfinex","ETHUSD",1720541930260,0.04648095,3087.8,3086.3,3.24005]
["bitfinex","ETHUSD",1720541930459,2.4302,3087.7,3086.3,3.24005]
["bitfinex","ETHUSD",1720541930775,2.4302,3087.7,3086.1,6.98529]
["bitfinex","ETHUSD",1720541930776,2.4302,3087.5,3086.1,3.24029]
["bitfinex","ETHUSD",1720541930957,0.04648095,3087.4,3086.1,3.938819]
["bitfinex","ETHUSD",1720541931281,0.04648095,3087.4,3086.1,3.938799]
["bitfinex","ETHUSD",1720541931482,0.04648095,3087.4,3086.1,3.24026]
["bitfinex","ETHUSD",1720541932377,0.04648095,3087.4,3086.0,3.24042]
["bitfinex","ETHUSD",1720541932603,0.04648095,3087.4,3085.8,3.40259]
["bitfinex","ETHUSD",1720541932604,3.04648095,3087.4,3085.8,3.40259]
["bitfinex","ETHUSD",1720541932806,4.9265616,3087.3,3085.9,3.0]
["bitfinex","ETHUSD",1720541933009,0.04648095,3087.2,3085.9,3.0]
["bitfinex","ETHUSD",1720541933219,2.4644,3087.0,3085.8,0.162]
["bitfinex","ETHUSD",1720541933380,0.04648095,3086.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541934808,2.4644,3087.0,3086.2,3.24022]
["bitfinex","ETHUSD",1720541934966,2.4644,3087.0,3085.9,0.06480406]
["bitfinex","ETHUSD",1720541934967,2.4644,3087.0,3086.3,0.38881532]
["bitfinex","ETHUSD",1720541935169,2.4332,3087.4,3086.3,3.30490332]
["bitfinex","ETHUSD",1720541935900,2.4332,3087.4,3086.3,0.06479332]
["bitfinex","ETHUSD",1720541936065,1.53932,3087.3,3086.2,6.24021]
["bitfinex","ETHUSD",1720541936262,0.04648095,3087.2,3086.2,3.0]
["bitfinex","ETHUSD",1720541936462,0.04648095,3087.2,3086.3,0.3]
["bitfinex","ETHUSD",1720541936709,0.55,3087.3,3086.4,0.06479248]
["bitfinex","ETHUSD",1720541936872,2.4332,3087.4,3086.4,0.06479248]
["bitfinex","ETHUSD",1720541937075,2.4332,3087.4,3086.7,3.23961]
["bitfinex","ETHUSD",1720541937274,7.46,3087.5,3086.9,3.2394]
["bitfinex","ETHUSD",1720541937475,7.46,3087.5,3087.3,3.23899]
["bitfinex","ETHUSD",1720541937903,7.46,3087.5,3087.0,6.23932]
["bitfinex","ETHUSD",1720541938103,7.46,3087.5,3087.1,0.3]
["bitfinex","ETHUSD",1720541938311,7.46,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1720541938513,7.46,3087.5,3086.7,3.0]
["bitfinex","ETHUSD",1720541938672,7.46,3087.5,3086.3,3.24006]
["bitfinex","ETHUSD",1720541938878,0.04648095,3087.4,3086.4,3.23999]
["bitfinex","ETHUSD",1720541939223,0.04648095,3087.4,3086.5,3.0]
["bitfinex","ETHUSD",1720541939381,7.46,3087.5,3086.5,3.23983]
["bitfinex","ETHUSD",1720541939577,7.46,3087.5,3086.7,6.47931]
["bitfinex","ETHUSD",1720541939800,7.46,3087.5,3086.6,3.0]
["bitfinex","ETHUSD",1720541940325,0.04648095,3087.4,3086.0,3.745]
["bitfinex","ETHUSD",1720541940495,2.2886,3087.3,3086.1,3.24027]
["bitfinex","ETHUSD",1720541940673,0.04648095,3087.2,3086.1,3.24027]
["bitfinex","ETHUSD",1720541941300,2.2886,3087.3,3085.6,5.69507]
["bitfinex","ETHUSD",1720541941500,2.2886,3087.3,3086.5,6.47966]
["bitfinex","ETHUSD",1720541941687,2.2886,3087.3,3086.6,3.3045672]
["bitfinex","ETHUSD",1720541941894,7.46,3087.5,3086.5,3.23989]
["bitfinex","ETHUSD",1720541942235,7.46,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1720541942384,2.4969,3087.8,3086.9,3.323952]
["bitfinex","ETHUSD",1720541942594,0.04648095,3087.7,3086.6,6.23979]
["bitfinex","ETHUSD",1720541942796,0.25433809,3087.6,3086.6,6.23979]
["bitfinex","ETHUSD",1720541942995,0.04648095,3087.7,3086.6,6.23979]
["bitfinex","ETHUSD",1720541943529,0.55,3087.6,3086.6,6.23979]
["bitfinex","ETHUSD",1720541944029,2.4969,3087.8,3087.0,3.23936]
["bitfinex","ETHUSD",1720541944239,2.4969,3087.8,3087.0,6.47864]
["bitfinex","ETHUSD",1720541944393,7.46,3087.9,3087.1,3.647864]
["bitfinex","ETHUSD",1720541944599,7.46,3087.9,3087.3,3.239]
["bitfinex","ETHUSD",1720541945234,7.46,3087.9,3087.1,3.23922]
["bitfinex","ETHUSD",1720541945404,7.46,3087.9,3087.2,3.0]
["bitfinex","ETHUSD",1720541945804,9.7834,3088.3,3087.0,3.623956]
["bitfinex","ETHUSD",1720541946008,1.16864544,3088.2,3086.9,3.0]
["bitfinex","ETHUSD",1720541946254,2.21736903,3088.1,3087.0,3.23937]
["bitfinex","ETHUSD",1720541946417,1.16864544,3088.0,3087.1,3.0]
["bitfinex","ETHUSD",1720541946753,1.1221774,3087.9,3087.1,3.0]
["bitfinex","ETHUSD",1720541946911,0.04648095,3087.8,3086.9,3.0]
["bitfinex","ETHUSD",1720541947111,0.04648095,3087.8,3086.8,3.23957]
["bitfinex","ETHUSD",1720541947417,0.04648095,3088.0,3086.9,3.623957]
["bitfinex","ETHUSD",1720541947748,1.12219028,3087.9,3087.0,3.23937]
["bitfinex","ETHUSD",1720541947934,0.04648095,3088.0,3086.9,3.0]
["bitfinex","ETHUSD",1720541948139,0.04648095,3088.0,3086.7,6.2397]
["bitfinex","ETHUSD",1720541948448,1.12219831,3087.9,3086.8,0.94794]
["bitfinex","ETHUSD",1720541948623,2.4303,3087.7,3086.6,3.2397]
["bitfinex","ETHUSD",1720541948823,2.4303,3087.7,3086.4,3.23998]
["bitfinex","ETHUSD",1720541948824,1.12226854,3087.6,3086.4,3.23998]
["bitfinex","ETHUSD",1720541949021,2.4187,3087.4,3085.9,3.24046]
["bitfinex","ETHUSD",1720541949319,2.4187,3087.4,3085.8,3.988257]
["bitfinex","ETHUSD",1720541949320,2.87004311,3087.3,3085.8,3.988257]
["bitfinex","ETHUSD",1720541949563,3.77204605,3087.1,3085.8,0.747707]
["bitfinex","ETHUSD",1720541949843,1.94881828,3087.0,3085.8,3.988287]
["bitfinex","ETHUSD",1720541950158,1.12226854,3086.9,3085.8,3.988287]
["bitfinex","ETHUSD",1720541950316,0.04648095,3086.8,3085.8,0.747707]
["bitfinex","ETHUSD",1720541950653,1.12226854,3086.7,3085.8,0.162]
["bitfinex","ETHUSD",1720541950964,0.04648095,3086.8,3085.8,0.162]
["bitfinex","ETHUSD",1720541951258,1.12262107,3086.7,3085.8,0.162]
["bitfinex","ETHUSD",1720541951416,1.16910202,3086.7,3085.8,0.162]
["bitfinex","ETHUSD",1720541951616,1.12262107,3086.6,3085.8,0.162]
["bitfinex","ETHUSD",1720541951816,1.12262107,3086.6,3085.8,0.502269]
["bitfinex","ETHUSD",1720541952209,2.46518095,3086.5,3085.8,0.162]
["bitfinex","ETHUSD",1720541952471,1.12262107,3086.4,3085.8,0.162]
["bitfinex","ETHUSD",1720541952619,2.57129031,3086.3,3085.8,0.162]
["bitfinex","ETHUSD",1720541952820,1.16910202,3086.2,3085.8,0.162]
["bitfinex","ETHUSD",1720541953136,1.4966603,3086.1,3085.8,0.162]
["bitfinex","ETHUSD",1720541953375,1.16910202,3086.0,3085.8,0.162]
["bitfinex","ETHUSD",1720541953544,1.12262107,3085.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541955632,1.12262107,3086.1,3085.8,0.162]
["bitfinex","ETHUSD",1720541955842,0.04648095,3086.0,3085.8,0.162]
["bitfinex","ETHUSD",1720541956032,1.67262107,3085.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541956226,1.84453127,3085.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541956463,4.10163127,3085.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541956842,4.14811222,3085.9,3085.8,0.162]
["bitfinex","ETHUSD",1720541957275,4.14811222,3085.9,3084.3,3.24214]
["bitfinex","ETHUSD",1720541957459,8.58311429,3085.8,3084.3,3.24214]
["bitfinex","ETHUSD",1720541957642,2.83397483,3085.7,3084.4,3.63112489]
["bitfinex","ETHUSD",1720541957855,1.12309445,3085.6,3084.4,3.566294]
["bitfinex","ETHUSD",1720541958171,0.59648095,3085.5,3084.4,0.324214]
["bitfinex","ETHUSD",1720541958379,0.55,3085.5,3084.3,3.24214]
["bitfinex","ETHUSD",1720541958529,0.04648095,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720541958729,0.55,3085.3,3084.1,3.745]
["bitfinex","ETHUSD",1720541958942,2.3378,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720541959284,0.04648095,3085.0,3084.1,0.60379]
["bitfinex","ETHUSD",1720541959433,0.04648095,3085.0,3083.6,6.98793]
["bitfinex","ETHUSD",1720541959434,0.83026095,3085.0,3083.6,3.745]
["bitfinex","ETHUSD",1720541959786,0.83026095,3085.0,3082.9,2.2998]
["bitfinex","ETHUSD",1720541959787,2.3378,3084.8,3082.9,2.2998]
["bitfinex","ETHUSD",1720541959936,7.46,3084.6,3082.9,2.62416]
["bitfinex","ETHUSD",1720541960133,7.46,3084.6,3083.0,3.24353]
["bitfinex","ETHUSD",1720541960134,0.04648095,3084.5,3083.0,3.24353]
["bitfinex","ETHUSD",1720541960335,0.04648095,3084.5,3083.0,3.600319]
["bitfinex","ETHUSD",1720541960336,2.9843,3084.4,3083.0,3.600319]
["bitfinex","ETHUSD",1720541960562,7.46,3084.6,3083.6,3.24294]
["bitfinex","ETHUSD",1720541960749,7.46,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720541960962,7.46,3084.6,3083.7,0.324294]
["bitfinex","ETHUSD",1720541960963,7.46,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1720541961586,7.46,3084.6,3083.6,3.24295]
["bitfinex","ETHUSD",1720541961750,7.46,3084.6,3083.7,0.324295]
["bitfinex","ETHUSD",1720541962102,7.46,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720541962103,0.04648095,3084.5,3083.7,3.0]
["bitfinex","ETHUSD",1720541962251,2.2627,3084.4,3083.5,3.0]
["bitfinex","ETHUSD",1720541962451,2.2627,3084.4,3083.6,3.867258]
["bitfinex","ETHUSD",1720541962676,2.2627,3084.4,3083.6,0.624308]
["bitfinex","ETHUSD",1720541962899,2.2627,3084.4,3083.6,3.867228]
["bitfinex","ETHUSD",1720541963050,7.46,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1720541963257,12.2,3085.4,3084.2,3.24232]
["bitfinex","ETHUSD",1720541963258,7.46,3085.1,3084.4,3.24205]
["bitfinex","ETHUSD",1720541963453,14.4627,3085.4,3083.9,2.4445]
["bitfinex","ETHUSD",1720541963454,0.04648095,3085.0,3083.9,2.4445]
["bitfinex","ETHUSD",1720541963749,0.04648095,3085.0,3083.7,3.745]
["bitfinex","ETHUSD",1720541963952,7.46,3085.1,3083.8,3.0]
["bitfinex","ETHUSD",1720541964156,7.46,3085.1,3084.3,3.2422]
["bitfinex","ETHUSD",1720541965585,7.46,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1720541965887,1.22,3085.3,3084.4,3.24212]
["bitfinex","ETHUSD",1720541966101,0.59648095,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1720541967192,2.22439905,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1720541967355,2.22439905,3085.2,3084.2,6.48447]
["bitfinex","ETHUSD",1720541967556,2.22439905,3085.2,3084.3,3.0]
["bitfinex","ETHUSD",1720541967790,0.34443991,3085.1,3084.2,6.24231]
["bitfinex","ETHUSD",1720541968466,0.34443991,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720541968761,0.34443991,3085.1,3084.1,6.24243]
["bitfinex","ETHUSD",1720541969098,0.59648095,3085.0,3084.1,3.0]
["bitfinex","ETHUSD",1720541969258,0.59648095,3085.0,3083.8,3.24269]
["bitfinex","ETHUSD",1720541969259,0.59648095,3085.0,3083.9,3.0]
["bitfinex","ETHUSD",1720541969455,2.2739,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1720541969660,0.88351905,3084.8,3083.7,3.0]
["bitfinex","ETHUSD",1720541969884,0.04648095,3084.7,3083.8,3.24273]
["bitfinex","ETHUSD",1720541970222,0.04648095,3084.7,3083.6,3.24288]
["bitfinex","ETHUSD",1720541970223,0.55,3084.6,3083.9,3.0]
["bitfinex","ETHUSD",1720541970386,0.55,3084.6,3083.7,6.567038]
["bitfinex","ETHUSD",1720541970561,0.55,3084.6,3083.7,0.324288]
["bitfinex","ETHUSD",1720541970756,0.55,3084.6,3083.6,3.24292]
["bitfinex","ETHUSD",1720541971103,0.55,3084.6,3083.0,3.600339]
["bitfinex","ETHUSD",1720541971104,2.3633,3084.4,3083.0,3.600319]
["bitfinex","ETHUSD",1720541971264,0.28745905,3084.3,3083.2,3.24332]
["bitfinex","ETHUSD",1720541971464,0.83745905,3084.3,3083.2,3.24332]
["bitfinex","ETHUSD",1720541971695,0.83745905,3084.3,3083.3,3.24322]
["bitfinex","ETHUSD",1720541971999,0.7909781,3084.3,3083.4,3.24316]
["bitfinex","ETHUSD",1720541972238,1.10790876,3084.2,3083.3,3.24326]
["bitfinex","ETHUSD",1720541973239,1.06142781,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720541973821,0.7909781,3084.3,3083.4,3.891786]
["bitfinex","ETHUSD",1720541974144,0.7909781,3084.3,3083.4,3.24315]
["bitfinex","ETHUSD",1720541974315,9.8233,3084.4,3083.6,3.2429]
["bitfinex","ETHUSD",1720541974509,9.8233,3084.4,3083.7,3.0]
["bitfinex","ETHUSD",1720541974823,2.3633,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1720541975025,7.7470381,3084.8,3083.8,4.25606667]
["bitfinex","ETHUSD",1720541975338,7.46,3084.8,3083.9,6.24259]
["bitfinex","ETHUSD",1720541975545,7.46,3084.8,3083.9,3.24259]
["bitfinex","ETHUSD",1720541975701,0.04648095,3084.7,3083.8,4.191209]
["bitfinex","ETHUSD",1720541975918,1.02165095,3084.7,3083.8,4.191209]
["bitfinex","ETHUSD",1720541976102,0.04648095,3084.7,3083.8,3.390559]
["bitfinex","ETHUSD",1720541976313,7.46,3084.8,3083.8,3.390559]
["bitfinex","ETHUSD",1720541976314,7.46,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1720541976504,7.46,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720541976705,7.46,3085.5,3085.0,3.2414]
["bitfinex","ETHUSD",1720541976939,19.57,3085.8,3085.0,6.48281]
["bitfinex","ETHUSD",1720541977144,9.9141,3086.0,3085.0,0.972446]
["bitfinex","ETHUSD",1720541977346,9.9141,3086.0,3085.1,6.48264]
["bitfinex","ETHUSD",1720541977547,9.9141,3086.0,3085.1,3.24132]
["bitfinex","ETHUSD",1720541978037,0.04648095,3085.9,3084.8,0.32418]
["bitfinex","ETHUSD",1720541978243,9.9141,3086.0,3084.8,0.32418]
["bitfinex","ETHUSD",1720541978426,9.9141,3086.0,3085.3,3.2411]
["bitfinex","ETHUSD",1720541978749,9.9141,3086.0,3084.9,6.48303]
["bitfinex","ETHUSD",1720541978915,9.9141,3086.0,3085.0,3.0]
["bitfinex","ETHUSD",1720541979253,0.04648095,3085.9,3085.0,6.24148]
["bitfinex","ETHUSD",1720541979418,1.03789095,3085.9,3085.0,3.0]
["bitfinex","ETHUSD",1720541979605,1.03789095,3085.9,3084.8,3.0]
["bitfinex","ETHUSD",1720541979950,1.09519909,3085.8,3084.8,6.24169]
["bitfinex","ETHUSD",1720541980153,0.04648095,3085.7,3084.8,6.24169]
["bitfinex","ETHUSD",1720541980810,0.04648095,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720541981146,0.04648095,3085.7,3084.5,3.24198]
["bitfinex","ETHUSD",1720541981348,0.04648095,3085.7,3084.6,6.24188]
["bitfinex","ETHUSD",1720541981349,0.719168,3085.6,3084.6,6.24188]
["bitfinex","ETHUSD",1720541981652,0.04648095,3085.5,3084.6,6.24188]
["bitfinex","ETHUSD",1720541981807,0.55,3085.4,3084.6,6.24188]
["bitfinex","ETHUSD",1720541982552,0.55,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720541983064,0.169168,3085.6,3084.7,3.24179]
["bitfinex","ETHUSD",1720541983757,0.169168,3085.6,3084.6,3.948386]
["bitfinex","ETHUSD",1720541984056,0.169168,3085.6,3084.1,3.24235]
["bitfinex","ETHUSD",1720541984057,2.3728,3085.4,3084.1,3.24235]
["bitfinex","ETHUSD",1720541984219,0.04648095,3085.3,3084.1,6.24241]
["bitfinex","ETHUSD",1720541984554,1.71955361,3085.3,3084.1,3.24241]
["bitfinex","ETHUSD",1720541984759,1.4114817,3085.2,3083.9,3.24258]
["bitfinex","ETHUSD",1720541984963,1.12307266,3085.1,3083.9,3.24258]
["bitfinex","ETHUSD",1720541985168,0.04648095,3085.0,3083.9,3.24258]
["bitfinex","ETHUSD",1720541985480,2.3997,3084.8,3083.9,3.24258]
["bitfinex","ETHUSD",1720541985772,2.44618095,3084.8,3083.9,6.48515]
["bitfinex","ETHUSD",1720541985941,2.3997,3084.8,3083.9,6.48515]
["bitfinex","ETHUSD",1720541986269,2.3997,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1720541986675,7.46,3085.1,3084.1,3.06484485]
["bitfinex","ETHUSD",1720541986883,7.46,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720541987175,2.4547,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720541987176,9.9147,3085.8,3084.9,3.24157]
["bitfinex","ETHUSD",1720541987374,0.04648095,3085.7,3084.9,3.24157]
["bitfinex","ETHUSD",1720541987680,1.16944737,3085.7,3084.6,3.0]
["bitfinex","ETHUSD",1720541987979,1.16944737,3085.7,3083.8,3.745]
["bitfinex","ETHUSD",1720541987980,2.11918792,3085.6,3084.0,3.2425]
["bitfinex","ETHUSD",1720541988136,2.11918792,3085.6,3083.8,3.745]
["bitfinex","ETHUSD",1720541988137,2.4547,3085.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720541988332,1.16955078,3085.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720541988572,2.4547,3085.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720541988769,2.08197586,3085.0,3083.9,6.4852]
["bitfinex","ETHUSD",1720541988972,1.12306983,3084.9,3083.9,3.24257]
["bitfinex","ETHUSD",1720541989265,1.12306983,3084.9,3084.0,3.24248]
["bitfinex","ETHUSD",1720541989266,0.04648095,3084.8,3084.0,3.24248]
["bitfinex","ETHUSD",1720541990758,1.12332069,3084.7,3084.0,3.24248]
["bitfinex","ETHUSD",1720541991003,0.04648095,3084.8,3084.0,3.24248]
["bitfinex","ETHUSD",1720541991481,1.12332856,3084.7,3083.9,3.24261]
["bitfinex","ETHUSD",1720541991662,0.04648095,3084.8,3084.1,3.2424]
["bitfinex","ETHUSD",1720541992039,0.04648095,3084.8,3084.0,6.24252]
["bitfinex","ETHUSD",1720541992040,0.04648095,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1720541992260,1.12333543,3084.7,3084.0,3.0]
["bitfinex","ETHUSD",1720541992463,0.04648095,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1720541992767,1.12333357,3084.7,3084.0,3.0]
["bitfinex","ETHUSD",1720541992973,0.04648095,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1720541993172,1.12333728,3084.7,3084.0,3.0]
["bitfinex","ETHUSD",1720541993569,0.04648095,3084.8,3084.0,3.0]
["bitfinex","ETHUSD",1720541993775,2.4777,3085.6,3084.1,5.52218]
["bitfinex","ETHUSD",1720541993976,2.4777,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1720541994172,0.24777,3085.5,3085.0,3.24143]
["bitfinex","ETHUSD",1720541994666,0.29425095,3085.5,3084.6,6.98681]
["bitfinex","ETHUSD",1720541994975,0.29425095,3085.5,3084.7,6.24174]
["bitfinex","ETHUSD",1720541995161,0.2771951,3085.4,3084.7,6.24174]
["bitfinex","ETHUSD",1720541995357,0.2771951,3085.4,3084.8,3.24166]
["bitfinex","ETHUSD",1720541995602,2.4777,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1720541996161,2.4777,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1720541996666,2.4777,3085.6,3085.0,6.48282]
["bitfinex","ETHUSD",1720541996975,2.4777,3085.6,3085.0,3.24139]
["bitfinex","ETHUSD",1720541996976,2.72547,3085.6,3085.0,3.24139]
["bitfinex","ETHUSD",1720541997177,2.4509,3086.2,3085.2,3.24127]
["bitfinex","ETHUSD",1720541997390,2.4509,3086.2,3084.9,3.0]
["bitfinex","ETHUSD",1720541997391,1.2754986,3086.1,3085.3,3.24115]
["bitfinex","ETHUSD",1720541997705,1.22901765,3086.0,3085.2,3.24126]
["bitfinex","ETHUSD",1720541997879,1.44156445,3085.9,3085.0,3.24142]
["bitfinex","ETHUSD",1720541998079,0.04648095,3085.9,3085.0,3.24142]
["bitfinex","ETHUSD",1720541998499,0.10611475,3085.8,3084.9,3.0]
["bitfinex","ETHUSD",1720541998886,0.10611475,3085.8,3084.8,3.0]
["bitfinex","ETHUSD",1720541999079,0.59648095,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720541999275,2.56502235,3085.6,3084.7,3.0]
["bitfinex","ETHUSD",1720541999463,0.36263128,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1720542000527,0.36263128,3085.5,3084.1,3.745]
["bitfinex","ETHUSD",1720542000528,1.77920874,3085.4,3084.1,3.745]
["bitfinex","ETHUSD",1720542000813,2.63263379,3085.3,3084.1,3.745]
["bitfinex","ETHUSD",1720542000967,2.33995307,3085.2,3084.2,3.2423]
["bitfinex","ETHUSD",1720542001282,1.22920874,3085.1,3084.2,3.24227]
["bitfinex","ETHUSD",1720542001480,0.10614343,3085.0,3084.2,3.24227]
["bitfinex","ETHUSD",1720542001787,0.24676884,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1720542002304,0.10614223,3085.0,3084.3,3.0]
["bitfinex","ETHUSD",1720542002682,0.29324979,3085.1,3084.3,3.0]
["bitfinex","ETHUSD",1720542002871,1.22935759,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1720542003073,0.29324979,3085.1,3084.2,3.0]
["bitfinex","ETHUSD",1720542003308,2.4738,3084.9,3084.1,3.745]
["bitfinex","ETHUSD",1720542003536,1.64616204,3084.8,3083.8,3.24265]
["bitfinex","ETHUSD",1720542003669,1.64616204,3084.8,3083.9,3.24263]
["bitfinex","ETHUSD",1720542003670,1.12328464,3084.7,3083.9,3.24263]
["bitfinex","ETHUSD",1720542003870,0.41679711,3084.8,3083.9,3.566893]
["bitfinex","ETHUSD",1720542004071,1.12328268,3084.7,3083.9,3.566893]
["bitfinex","ETHUSD",1720542004269,0.41679711,3084.8,3083.9,6.809443]
["bitfinex","ETHUSD",1720542004483,1.12327451,3084.7,3083.9,3.566813]
["bitfinex","ETHUSD",1720542004802,2.4738,3084.9,3084.2,3.24223]
["bitfinex","ETHUSD",1720542005304,2.4738,3084.9,3084.1,6.98735]
["bitfinex","ETHUSD",1720542005514,1.12322349,3084.8,3084.1,3.745]
["bitfinex","ETHUSD",1720542005815,1.12322349,3084.8,3083.9,3.0]
["bitfinex","ETHUSD",1720542005816,1.52940679,3084.7,3083.9,3.0]
["bitfinex","ETHUSD",1720542005972,1.52940679,3084.7,3083.7,3.24285]
["bitfinex","ETHUSD",1720542006171,1.12322349,3084.6,3083.6,3.745]
["bitfinex","ETHUSD",1720542006375,0.4061833,3084.7,3083.7,3.0]
["bitfinex","ETHUSD",1720542006605,1.22945508,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720542006916,0.29942725,3084.6,3083.8,3.24272]
["bitfinex","ETHUSD",1720542007119,0.35970235,3084.7,3083.7,6.2428]
["bitfinex","ETHUSD",1720542007120,0.35970235,3084.7,3083.9,3.24259]
["bitfinex","ETHUSD",1720542007416,1.12329824,3084.6,3083.7,6.24276]
["bitfinex","ETHUSD",1720542007574,0.28881157,3084.6,3083.7,6.24276]
["bitfinex","ETHUSD",1720542007776,1.1233438,3084.5,3083.7,6.24276]
["bitfinex","ETHUSD",1720542007975,0.28881157,3084.6,3083.7,6.24276]
["bitfinex","ETHUSD",1720542008194,1.12335983,3084.5,3083.7,6.24276]
["bitfinex","ETHUSD",1720542008393,0.28881157,3084.6,3083.7,6.24276]
["bitfinex","ETHUSD",1720542008606,1.22951518,3084.5,3083.7,3.0]
["bitfinex","ETHUSD",1720542008784,0.28881157,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720542009128,1.22951813,3084.5,3083.7,3.0]
["bitfinex","ETHUSD",1720542009300,0.28881157,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1720542009619,1.22951827,3084.5,3083.7,6.24285]
["bitfinex","ETHUSD",1720542009832,1.12336069,3084.4,3083.7,6.24285]
["bitfinex","ETHUSD",1720542009980,0.37479568,3084.5,3083.7,3.0]
["bitfinex","ETHUSD",1720542010180,1.12337988,3084.4,3083.7,3.0]
["bitfinex","ETHUSD",1720542010478,1.12341861,3084.3,3083.6,3.745]
["bitfinex","ETHUSD",1720542010678,1.12341861,3084.2,3083.6,3.745]
["bitfinex","ETHUSD",1720542010879,2.48205277,3084.3,3083.1,6.98841]
["bitfinex","ETHUSD",1720542011092,4.95350626,3084.2,3083.1,10.23183]
["bitfinex","ETHUSD",1720542011313,1.22959115,3084.1,3083.2,3.24331]
["bitfinex","ETHUSD",1720542011514,1.12341861,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1720542011811,1.12341861,3084.0,3083.2,3.24338]
["bitfinex","ETHUSD",1720542012320,1.65942047,3084.0,3083.1,3.745]
["bitfinex","ETHUSD",1720542012520,0.53600186,3084.0,3083.1,3.745]
["bitfinex","ETHUSD",1720542012813,1.12357687,3083.9,3083.1,3.745]
["bitfinex","ETHUSD",1720542012974,1.12361204,3083.8,3083.1,6.98848]
["bitfinex","ETHUSD",1720542013175,0.16596139,3083.8,3083.1,6.98848]
["bitfinex","ETHUSD",1720542013393,0.53600186,3084.0,3083.1,6.98848]
["bitfinex","ETHUSD",1720542013591,1.12361927,3083.9,3083.1,3.745]
["bitfinex","ETHUSD",1720542013800,1.12361927,3083.8,3083.1,3.745]
["bitfinex","ETHUSD",1720542013998,0.30647362,3083.8,3083.1,3.745]
["bitfinex","ETHUSD",1720542014320,0.30647362,3083.8,3082.8,3.0]
["bitfinex","ETHUSD",1720542014615,1.94111697,3084.0,3082.8,3.0]
["bitfinex","ETHUSD",1720542014782,1.22984303,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720542014990,1.27632467,3083.8,3082.7,3.0]
["bitfinex","ETHUSD",1720542015307,2.2584,3083.6,3082.6,3.745]
["bitfinex","ETHUSD",1720542015681,1.17026332,3083.5,3082.6,3.745]
["bitfinex","ETHUSD",1720542015908,0.34286633,3083.4,3082.6,3.745]
["bitfinex","ETHUSD",1720542016323,0.38934728,3083.4,3082.1,7.15231426]
["bitfinex","ETHUSD",1720542016620,0.38934728,3083.4,3082.2,6.4888]
["bitfinex","ETHUSD",1720542016779,0.38934728,3083.4,3082.2,6.48874]
["bitfinex","ETHUSD",1720542016979,0.17479814,3083.3,3082.1,3.745]
["bitfinex","ETHUSD",1720542017220,0.04648095,3083.2,3082.1,3.745]
["bitfinex","ETHUSD",1720542017521,0.04648095,3083.2,3082.1,6.98952]
["bitfinex","ETHUSD",1720542017720,0.04648095,3083.2,3082.2,3.0]
["bitfinex","ETHUSD",1720542018833,0.17479814,3083.3,3082.4,3.24417]
["bitfinex","ETHUSD",1720542019124,0.17479814,3083.3,3082.6,3.745]
["bitfinex","ETHUSD",1720542019334,0.38934728,3083.4,3082.6,3.745]
["bitfinex","ETHUSD",1720542020584,2.3908,3083.3,3082.6,3.745]
["bitfinex","ETHUSD",1720542020790,0.04648095,3083.2,3082.1,3.745]
["bitfinex","ETHUSD",1720542020988,0.32449568,3083.2,3082.1,3.745]
["bitfinex","ETHUSD",1720542021193,0.32449568,3083.2,3082.2,3.24436]
["bitfinex","ETHUSD",1720542021886,0.27801473,3083.2,3082.1,3.745]
["bitfinex","ETHUSD",1720542022090,2.3908,3083.3,3082.5,3.24406]
["bitfinex","ETHUSD",1720542022423,7.46,3083.5,3082.6,3.80987141]
["bitfinex","ETHUSD",1720542022626,7.46,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1720542022930,7.46,3083.5,3082.7,3.38098714]
["bitfinex","ETHUSD",1720542023399,7.46,3083.5,3082.6,6.98895]
["bitfinex","ETHUSD",1720542023400,0.04648095,3083.4,3082.6,3.745]
["bitfinex","ETHUSD",1720542023799,0.55,3083.3,3082.6,3.745]
["bitfinex","ETHUSD",1720542024014,2.2569,3083.1,3082.2,6.24435]
["bitfinex","ETHUSD",1720542024329,2.2569,3083.1,3082.2,7.567742]
["bitfinex","ETHUSD",1720542024924,2.2569,3083.1,3082.2,10.812112]
["bitfinex","ETHUSD",1720542025122,2.2569,3083.1,3082.2,7.567742]
["bitfinex","ETHUSD",1720542025321,2.2569,3083.1,3082.4,3.24415]
["bitfinex","ETHUSD",1720542025523,2.2569,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1720542025698,9.8822,3083.5,3082.5,6.24411]
["bitfinex","ETHUSD",1720542025891,0.746,3083.4,3082.5,3.24411]
["bitfinex","ETHUSD",1720542026092,0.04648095,3083.3,3082.2,4.567752]
["bitfinex","ETHUSD",1720542026304,1.11394905,3083.3,3082.4,3.2442]
["bitfinex","ETHUSD",1720542026517,1.11394905,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1720542026518,1.0674681,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1720542026831,0.04648095,3083.4,3082.4,3.24414]
["bitfinex","ETHUSD",1720542027501,0.04648095,3083.4,3082.3,1.14729034]
["bitfinex","ETHUSD",1720542028127,0.04648095,3083.4,3082.3,4.39159034]
["bitfinex","ETHUSD",1720542028290,0.99286809,3083.3,3082.4,3.0]
["bitfinex","ETHUSD",1720542029024,0.04648095,3083.2,3082.4,3.0]
["bitfinex","ETHUSD",1720542029230,0.04648095,3083.2,3082.2,3.0]
["bitfinex","ETHUSD",1720542029821,0.04648095,3083.2,3082.2,6.24442]
["bitfinex","ETHUSD",1720542030027,0.04648095,3083.2,3082.2,4.33940514]
["bitfinex","ETHUSD",1720542030347,0.04648095,3083.2,3082.2,7.58381514]
["bitfinex","ETHUSD",1720542031316,0.04648095,3083.2,3082.3,3.24432]
["bitfinex","ETHUSD",1720542031617,0.04648095,3083.2,3082.4,3.0]
["bitfinex","ETHUSD",1720542031817,9.8822,3083.5,3082.7,3.24389]
["bitfinex","ETHUSD",1720542032019,9.8822,3083.5,3082.8,3.30861033]
["bitfinex","ETHUSD",1720542032221,9.8822,3083.5,3083.2,3.745]
["bitfinex","ETHUSD",1720542032222,7.46,3083.5,3083.2,3.745]
["bitfinex","ETHUSD",1720542032535,7.46,3083.5,3083.3,3.61777]
["bitfinex","ETHUSD",1720542032718,2.4905,3084.0,3083.3,0.3745]
["bitfinex","ETHUSD",1720542032918,2.4905,3084.0,3083.2,6.98831]
["bitfinex","ETHUSD",1720542033145,0.04648095,3083.9,3083.2,3.745]
["bitfinex","ETHUSD",1720542033523,0.04648095,3083.9,3082.8,3.0]
["bitfinex","ETHUSD",1720542033865,0.04648095,3083.9,3082.9,7.111635]
["bitfinex","ETHUSD",1720542033866,2.26617905,3083.9,3082.9,7.111635]
["bitfinex","ETHUSD",1720542034073,2.26617905,3083.9,3083.0,6.24353]
["bitfinex","ETHUSD",1720542034371,2.4905,3084.0,3083.1,3.24341]
["bitfinex","ETHUSD",1720542034672,2.4905,3084.0,3083.3,2.814]
["bitfinex","ETHUSD",1720542035246,2.53698095,3084.0,3083.3,2.814]
["bitfinex","ETHUSD",1720542035445,1.12360437,3083.9,3083.3,2.814]
["bitfinex","ETHUSD",1720542035653,1.4896629,3083.8,3083.3,2.814]
["bitfinex","ETHUSD",1720542035874,0.36605853,3083.8,3083.3,2.814]
["bitfinex","ETHUSD",1720542036862,2.4905,3084.0,3083.3,2.814]
["bitfinex","ETHUSD",1720542037093,2.4905,3084.0,3083.3,6.05722]
["bitfinex","ETHUSD",1720542037227,2.4905,3084.0,3083.3,6.0572]
["bitfinex","ETHUSD",1720542037730,2.4905,3084.0,3083.3,9.30041]
["bitfinex","ETHUSD",1720542037932,19.66,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720542038232,7.46,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720542038963,1.12349501,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1720542039183,7.46,3084.1,3083.3,2.814]
["bitfinex","ETHUSD",1720542039474,1.91598726,3084.0,3083.3,2.814]
["bitfinex","ETHUSD",1720542039669,1.12350631,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720542039877,0.746,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1720542040445,7.46,3084.1,3083.5,3.24296]
["bitfinex","ETHUSD",1720542040647,7.46,3084.1,3083.7,6.05675]
["bitfinex","ETHUSD",1720542040974,1.12351077,3084.0,3083.7,2.814]
["bitfinex","ETHUSD",1720542041182,7.46,3084.1,3083.7,2.814]
["bitfinex","ETHUSD",1720542041371,1.12348423,3084.0,3083.7,2.814]
["bitfinex","ETHUSD",1720542041678,7.46,3084.1,3083.7,2.814]
["bitfinex","ETHUSD",1720542042036,7.46,3084.1,3083.7,6.05683]
["bitfinex","ETHUSD",1720542042237,7.46,3084.1,3083.7,6.662453]
["bitfinex","ETHUSD",1720542042476,7.46,3084.1,3083.8,6.24274]
["bitfinex","ETHUSD",1720542043243,7.46,3084.1,3083.8,3.0]
["bitfinex","ETHUSD",1720542043953,2.3345,3084.4,3083.8,3.0]
["bitfinex","ETHUSD",1720542044153,2.3345,3084.4,3083.8,6.24275]
["bitfinex","ETHUSD",1720542045771,7.46,3084.6,3083.9,3.24261]
["bitfinex","ETHUSD",1720542045971,3.82635138,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1720542046276,2.703,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1720542046483,7.46,3084.6,3084.1,2.814]
["bitfinex","ETHUSD",1720542046683,7.46,3084.6,3084.1,6.05637]
["bitfinex","ETHUSD",1720542047503,7.46,3084.6,3084.1,2.814]
["bitfinex","ETHUSD",1720542047685,7.46,3084.6,3083.7,2.2536]
["bitfinex","ETHUSD",1720542047686,2.50478095,3084.5,3083.7,2.814]
["bitfinex","ETHUSD",1720542047891,1.1233725,3084.4,3083.7,2.814]
["bitfinex","ETHUSD",1720542048092,1.16990939,3084.3,3083.3,2.814]
["bitfinex","ETHUSD",1720542048412,1.16990939,3084.3,3083.0,3.24354]
["bitfinex","ETHUSD",1720542048413,1.77960113,3084.2,3082.9,5.142]
["bitfinex","ETHUSD",1720542048581,1.27608208,3084.1,3083.2,3.24331]
["bitfinex","ETHUSD",1720542048785,0.04648095,3084.1,3083.3,2.814]
["bitfinex","ETHUSD",1720542048994,1.06432161,3084.0,3083.3,2.814]
["bitfinex","ETHUSD",1720542049515,8.01,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720542049516,7.46,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720542049711,6.51843406,3084.5,3083.7,2.814]
["bitfinex","ETHUSD",1720542050012,1.1234331,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1720542050216,28.72709509,3084.7,3083.8,3.24274]
["bitfinex","ETHUSD",1720542050217,28.38713406,3084.7,3083.8,3.24265]
["bitfinex","ETHUSD",1720542050421,1.12337064,3084.6,3083.9,3.848225]
["bitfinex","ETHUSD",1720542050603,1.12337064,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1720542050793,27.03,3084.7,3083.9,3.24256]
["bitfinex","ETHUSD",1720542051119,1.12335237,3084.6,3084.5,6.05601]
["bitfinex","ETHUSD",1720542051326,7.46,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720542051623,12.2,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1720542051931,2.497,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1720542052130,1.50837514,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720542052419,0.38541341,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1720542052621,27.03,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1720542052823,1.27554464,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720542053133,1.12294536,3085.7,3085.0,3.24148]
["bitfinex","ETHUSD",1720542053432,27.03,3085.9,3085.0,3.24148]
["bitfinex","ETHUSD",1720542053615,2.83871341,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720542054187,2.83871341,3085.8,3085.1,0.06482456]
["bitfinex","ETHUSD",1720542054501,27.03,3085.9,3085.3,2.814]
["bitfinex","ETHUSD",1720542054703,27.03,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1720542055008,12.2,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720542055009,19.66,3086.2,3085.2,3.2412]
["bitfinex","ETHUSD",1720542055219,1.22,3086.1,3085.4,3.24106]
["bitfinex","ETHUSD",1720542055503,0.868,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1720542055730,0.868,3086.0,3085.5,3.2409]
["bitfinex","ETHUSD",1720542055894,0.868,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1720542056100,0.04648095,3085.9,3085.1,3.748]
["bitfinex","ETHUSD",1720542056298,0.04648095,3085.9,3085.2,3.0]
["bitfinex","ETHUSD",1720542057135,0.91448095,3086.0,3085.2,6.24128]
["bitfinex","ETHUSD",1720542057338,7.46,3086.2,3085.3,3.24117]
["bitfinex","ETHUSD",1720542057506,7.46,3086.2,3085.5,3.24096]
["bitfinex","ETHUSD",1720542058600,7.46,3086.2,3085.7,3.2407]
["bitfinex","ETHUSD",1720542058803,7.46,3086.6,3085.7,3.2407]
["bitfinex","ETHUSD",1720542059007,1.966,3086.5,3085.7,3.2407]
["bitfinex","ETHUSD",1720542059208,1.966,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1720542059519,2.01248095,3086.5,3085.6,3.24085]
["bitfinex","ETHUSD",1720542059729,7.46,3086.6,3085.9,3.24046]
["bitfinex","ETHUSD",1720542059949,21.8416,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720542059950,29.3016,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720542060158,27.03,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1720542060445,27.03,3086.9,3086.5,3.23985]
["bitfinex","ETHUSD",1720542060648,27.03,3086.9,3086.5,3.23984]
["bitfinex","ETHUSD",1720542061041,27.03,3086.9,3086.3,6.4801]
["bitfinex","ETHUSD",1720542061249,27.03,3086.9,3086.1,3.748]
["bitfinex","ETHUSD",1720542061250,0.04648095,3086.8,3086.1,3.748]
["bitfinex","ETHUSD",1720542061578,0.04648095,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720542061713,27.03,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1720542061914,27.03,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1720542062421,19.66,3087.3,3086.6,3.23978]
["bitfinex","ETHUSD",1720542062645,2.3051,3087.5,3086.7,3.23964]
["bitfinex","ETHUSD",1720542062841,7.46,3087.7,3086.8,3.23953]
["bitfinex","ETHUSD",1720542063139,0.746,3087.6,3086.8,3.30431251]
["bitfinex","ETHUSD",1720542063766,7.46,3087.7,3086.9,6.23948]
["bitfinex","ETHUSD",1720542063989,7.46,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1720542064477,12.2,3088.0,3087.5,3.23885]
["bitfinex","ETHUSD",1720542064800,19.57,3088.8,3087.7,3.2386]
["bitfinex","ETHUSD",1720542064801,7.46,3088.5,3087.7,3.2386]
["bitfinex","ETHUSD",1720542065687,7.46,3088.5,3087.8,6.27945734]
["bitfinex","ETHUSD",1720542065849,7.46,3088.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720542066682,7.46,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1720542066852,8.4017,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1720542067189,8.4017,3088.5,3087.7,3.0]
["bitfinex","ETHUSD",1720542067370,0.04648095,3088.4,3087.7,3.0]
["bitfinex","ETHUSD",1720542067585,0.84481809,3088.3,3087.1,3.748]
["bitfinex","ETHUSD",1720542067801,2.52238095,3088.2,3087.1,3.748]
["bitfinex","ETHUSD",1720542068096,2.52238095,3088.2,3087.1,3.23927]
["bitfinex","ETHUSD",1720542068097,0.9417199,3088.1,3087.1,3.23927]
["bitfinex","ETHUSD",1720542068711,0.04648095,3088.0,3086.6,3.748]
["bitfinex","ETHUSD",1720542068861,0.55,3087.9,3086.6,3.748]
["bitfinex","ETHUSD",1720542069057,0.04648095,3087.8,3086.8,3.23958]
["bitfinex","ETHUSD",1720542069389,7.46,3088.0,3087.1,3.23928]
["bitfinex","ETHUSD",1720542069590,7.46,3088.0,3087.2,0.06477683]
["bitfinex","ETHUSD",1720542069777,7.46,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720542069982,2.4759,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1720542070198,7.46,3088.4,3087.3,3.239]
["bitfinex","ETHUSD",1720542070199,0.24759,3088.1,3087.3,3.239]
["bitfinex","ETHUSD",1720542070382,7.46,3088.4,3087.3,3.23899]
["bitfinex","ETHUSD",1720542070886,7.46,3088.4,3087.4,3.2389]
["bitfinex","ETHUSD",1720542071089,7.46,3088.4,3087.5,3.30361868]
["bitfinex","ETHUSD",1720542071304,8.43709,3088.4,3087.5,3.23885]
["bitfinex","ETHUSD",1720542071658,0.04648095,3088.3,3087.1,3.748]
["bitfinex","ETHUSD",1720542071900,0.59648095,3088.3,3087.1,3.748]
["bitfinex","ETHUSD",1720542072193,0.90335709,3088.2,3087.5,3.23884]
["bitfinex","ETHUSD",1720542072494,8.43709,3088.4,3087.2,3.0]
["bitfinex","ETHUSD",1720542072495,7.46,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1720542072699,7.46,3088.4,3088.0,0.323843]
["bitfinex","ETHUSD",1720542072901,7.46,3088.9,3088.0,0.323843]
["bitfinex","ETHUSD",1720542073099,7.46,3088.9,3087.9,3.23843]
["bitfinex","ETHUSD",1720542073263,0.04648095,3088.8,3087.6,3.748]
["bitfinex","ETHUSD",1720542073463,0.7506481,3088.7,3087.6,4.446681]
["bitfinex","ETHUSD",1720542073796,7.46,3088.9,3088.0,3.23833]
["bitfinex","ETHUSD",1720542074513,7.46,3088.9,3088.1,6.47637]
["bitfinex","ETHUSD",1720542074821,2.0743342,3090.0,3088.9,2.3626]
["bitfinex","ETHUSD",1720542075124,2.0743342,3091.1,3090.0,2.3626]
["bitfinex","ETHUSD",1720542075272,2.0743342,3091.9,3090.8,3.23537]
["bitfinex","ETHUSD",1720542075458,12.21342519,3092.6,3090.1,0.61106]
["bitfinex","ETHUSD",1720542075459,0.04648095,3092.5,3091.1,3.23508]
["bitfinex","ETHUSD",1720542075657,0.01342519,3092.6,3091.2,4.56727757]
["bitfinex","ETHUSD",1720542075859,0.01342519,3092.6,3090.9,5.3626]
["bitfinex","ETHUSD",1720542075860,0.05990614,3092.6,3090.9,5.3626]
["bitfinex","ETHUSD",1720542076088,0.05990614,3092.6,3091.0,3.23512]
["bitfinex","ETHUSD",1720542076308,0.04648095,3092.2,3090.9,3.0]
["bitfinex","ETHUSD",1720542076605,0.01342519,3092.6,3090.8,3.748]
["bitfinex","ETHUSD",1720542076806,0.01342519,3092.6,3091.3,3.748]
["bitfinex","ETHUSD",1720542076807,0.04648095,3092.5,3091.3,3.748]
["bitfinex","ETHUSD",1720542076973,0.01342519,3092.6,3091.6,3.23454]
["bitfinex","ETHUSD",1720542077165,0.04648095,3092.8,3091.7,3.0]
["bitfinex","ETHUSD",1720542077719,2.0743342,3093.7,3092.2,6.46788]
["bitfinex","ETHUSD",1720542077876,0.129675,3094.0,3092.2,10.280542]
["bitfinex","ETHUSD",1720542078207,0.04648095,3094.0,3092.2,13.21588]
["bitfinex","ETHUSD",1720542078356,0.04648095,3094.0,3092.2,6.23394]
["bitfinex","ETHUSD",1720542078562,0.04648095,3094.0,3091.8,6.98235]
["bitfinex","ETHUSD",1720542078915,0.04648095,3094.0,3091.9,6.23418]
["bitfinex","ETHUSD",1720542079116,0.04648095,3094.0,3092.1,3.234]
["bitfinex","ETHUSD",1720542079279,0.04648095,3094.0,3092.2,9.46788]
["bitfinex","ETHUSD",1720542079470,0.04648095,3094.0,3092.2,7.414668]
["bitfinex","ETHUSD",1720542079782,0.04648095,3094.0,3092.2,7.180728]
["bitfinex","ETHUSD",1720542079981,0.04648095,3094.0,3091.8,3.748]
["bitfinex","ETHUSD",1720542080200,0.04648095,3094.0,3091.9,3.0]
["bitfinex","ETHUSD",1720542080427,0.04648095,3094.0,3092.2,6.46788]
["bitfinex","ETHUSD",1720542080577,0.04648095,3094.0,3092.2,9.46788]
["bitfinex","ETHUSD",1720542081597,2.3255,3094.3,3093.0,3.2331]
["bitfinex","ETHUSD",1720542081809,2.3255,3094.3,3092.8,3.748]
["bitfinex","ETHUSD",1720542081810,0.23255,3094.2,3092.8,3.748]
["bitfinex","ETHUSD",1720542081987,0.04648095,3094.1,3093.2,3.2328]
["bitfinex","ETHUSD",1720542082201,0.30693405,3094.1,3092.8,3.748]
["bitfinex","ETHUSD",1720542082501,0.30693405,3094.1,3092.2,6.23393]
["bitfinex","ETHUSD",1720542082717,2.0743342,3094.0,3092.4,3.23372]
["bitfinex","ETHUSD",1720542082925,2.12081515,3094.0,3092.5,3.0]
["bitfinex","ETHUSD",1720542083084,2.12081515,3094.0,3092.3,3.0]
["bitfinex","ETHUSD",1720542083281,2.12081515,3094.0,3092.4,3.23371]
["bitfinex","ETHUSD",1720542083522,0.23812683,3093.9,3092.5,3.0]
["bitfinex","ETHUSD",1720542083696,0.04648095,3093.8,3092.6,3.23351]
["bitfinex","ETHUSD",1720542083899,0.28237515,3093.8,3092.6,3.23351]
["bitfinex","ETHUSD",1720542084117,0.28237515,3093.8,3092.6,3.23345]
["bitfinex","ETHUSD",1720542084118,0.04648095,3093.7,3092.6,3.23345]
["bitfinex","ETHUSD",1720542084427,0.04648095,3093.7,3092.3,3.0]
["bitfinex","ETHUSD",1720542084639,2.451,3093.6,3090.9,3.2352]
["bitfinex","ETHUSD",1720542084791,0.04648095,3093.5,3091.3,3.748]
["bitfinex","ETHUSD",1720542085135,2.451,3093.6,3092.7,3.23341]
["bitfinex","ETHUSD",1720542085136,2.49748095,3093.6,3092.7,3.23341]
["bitfinex","ETHUSD",1720542085335,3.0,3093.7,3091.8,3.748]
["bitfinex","ETHUSD",1720542085336,3.04648095,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1720542085499,0.37007037,3093.7,3092.6,3.23351]
["bitfinex","ETHUSD",1720542085691,2.4411,3094.3,3092.4,3.23372]
["bitfinex","ETHUSD",1720542085692,0.04648095,3093.6,3092.4,3.23372]
["bitfinex","ETHUSD",1720542085888,0.04648095,3093.6,3091.9,0.3748]
["bitfinex","ETHUSD",1720542085889,0.04648095,3094.1,3092.3,3.23383]
["bitfinex","ETHUSD",1720542086403,0.04648095,3094.1,3092.2,3.23388]
["bitfinex","ETHUSD",1720542086603,0.04648095,3094.1,3092.3,3.0]
["bitfinex","ETHUSD",1720542086805,0.04648095,3094.1,3092.1,3.23394]
["bitfinex","ETHUSD",1720542087116,0.87905909,3094.0,3092.1,3.234]
["bitfinex","ETHUSD",1720542087308,0.04648095,3093.9,3092.1,3.234]
["bitfinex","ETHUSD",1720542087511,0.55,3093.8,3091.9,3.23418]
["bitfinex","ETHUSD",1720542087711,0.04648095,3093.7,3092.0,0.323423]
["bitfinex","ETHUSD",1720542087927,0.55,3093.6,3092.0,0.323423]
["bitfinex","ETHUSD",1720542088089,0.04648095,3093.5,3092.1,3.23402]
["bitfinex","ETHUSD",1720542088289,0.32905909,3094.0,3092.2,0.06467107]
["bitfinex","ETHUSD",1720542088530,2.2851,3094.9,3093.3,3.23272]
["bitfinex","ETHUSD",1720542088753,0.04648095,3094.7,3093.1,3.23294]
["bitfinex","ETHUSD",1720542088964,0.04648095,3094.7,3093.2,3.879421]
["bitfinex","ETHUSD",1720542088965,0.28062836,3094.7,3093.2,3.879421]
["bitfinex","ETHUSD",1720542089243,0.28062836,3094.7,3092.6,3.0]
["bitfinex","ETHUSD",1720542089392,0.28062836,3094.7,3092.6,3.2335]
["bitfinex","ETHUSD",1720542089597,0.28062836,3094.7,3093.2,3.23287]
["bitfinex","ETHUSD",1720542089787,0.23062836,3094.7,3092.7,3.23336]
["bitfinex","ETHUSD",1720542090040,0.23062836,3094.7,3092.4,3.23369]
["bitfinex","ETHUSD",1720542090041,6.0764,3094.5,3092.4,3.23369]
["bitfinex","ETHUSD",1720542090190,6.0764,3094.5,3091.7,8.87056]
["bitfinex","ETHUSD",1720542090191,6.0764,3094.5,3092.2,3.23391]
["bitfinex","ETHUSD",1720542090397,1.5,3094.2,3091.7,5.64065]
["bitfinex","ETHUSD",1720542090699,2.2777,3093.9,3091.7,1.0073264]
["bitfinex","ETHUSD",1720542090919,2.2777,3093.9,3091.8,3.23434]
["bitfinex","ETHUSD",1720542091132,0.55,3093.8,3092.0,3.23411]
["bitfinex","ETHUSD",1720542091291,4.15257,3093.8,3092.4,3.23366]
["bitfinex","ETHUSD",1720542091741,4.15257,3093.8,3092.3,3.23373]
["bitfinex","ETHUSD",1720542091903,4.15257,3093.8,3091.7,3.0]
["bitfinex","ETHUSD",1720542092106,4.15257,3093.8,3091.6,3.23455]
["bitfinex","ETHUSD",1720542092419,4.15257,3093.8,3090.9,5.5034]
["bitfinex","ETHUSD",1720542092420,3.748,3093.5,3091.5,3.23457]
["bitfinex","ETHUSD",1720542092611,3.748,3093.5,3090.9,5.50346]
["bitfinex","ETHUSD",1720542092612,3.748,3093.5,3091.6,3.23452]
["bitfinex","ETHUSD",1720542092801,4.14984,3093.4,3091.7,0.323452]
["bitfinex","ETHUSD",1720542093012,0.55,3093.4,3091.7,0.323452]
["bitfinex","ETHUSD",1720542093209,0.55,3093.5,3092.1,3.23403]
["bitfinex","ETHUSD",1720542093824,0.55,3093.5,3091.8,3.23426]
["bitfinex","ETHUSD",1720542094024,0.28004,3093.4,3092.0,0.32989325]
["bitfinex","ETHUSD",1720542094222,0.55,3093.3,3092.0,3.56400325]
["bitfinex","ETHUSD",1720542094423,0.28004,3093.4,3092.1,0.35640032]
["bitfinex","ETHUSD",1720542095617,0.28004,3093.4,3092.0,0.32989325]
["bitfinex","ETHUSD",1720542095618,2.499,3093.3,3092.0,0.32989325]
["bitfinex","ETHUSD",1720542095933,2.499,3093.3,3091.8,3.23435]
["bitfinex","ETHUSD",1720542096509,2.499,3093.3,3091.4,3.0]
["bitfinex","ETHUSD",1720542096510,5.499,3093.3,3091.4,3.23476]
["bitfinex","ETHUSD",1720542096721,1.949,3092.9,3091.0,3.23516]
["bitfinex","ETHUSD",1720542096999,1.949,3092.7,3091.0,3.23517]
["bitfinex","ETHUSD",1720542097236,1.949,3092.7,3091.2,3.23496]
["bitfinex","ETHUSD",1720542097418,1.949,3092.7,3090.9,3.23527]
["bitfinex","ETHUSD",1720542097419,0.55,3092.6,3090.9,3.23527]
["bitfinex","ETHUSD",1720542097606,0.55,3092.6,3091.1,3.235]
["bitfinex","ETHUSD",1720542097800,1.949,3092.3,3090.7,3.23546]
["bitfinex","ETHUSD",1720542098002,0.55,3092.2,3090.8,3.23538]
["bitfinex","ETHUSD",1720542098324,4.4595342,3092.4,3090.9,0.323538]
["bitfinex","ETHUSD",1720542098526,4.4595342,3092.4,3090.3,3.781]
["bitfinex","ETHUSD",1720542098527,0.55,3092.3,3091.1,3.23503]
["bitfinex","ETHUSD",1720542098753,1.02094342,3092.3,3090.7,3.23545]
["bitfinex","ETHUSD",1720542098906,0.54804776,3092.2,3090.7,0.323545]
["bitfinex","ETHUSD",1720542099243,1.949,3092.0,3090.5,3.23571]
["bitfinex","ETHUSD",1720542099459,3.0,3092.1,3090.6,3.23558]
["bitfinex","ETHUSD",1720542099743,0.55,3091.9,3090.7,3.882539]
["bitfinex","ETHUSD",1720542099908,0.55,3092.1,3091.0,3.23519]
["bitfinex","ETHUSD",1720542100102,4.4595342,3092.4,3091.2,3.23489]
["bitfinex","ETHUSD",1720542100323,4.4595342,3092.4,3091.0,3.23512]
["bitfinex","ETHUSD",1720542100523,0.47094342,3092.3,3091.0,3.23512]
["bitfinex","ETHUSD",1720542100738,0.47094342,3092.3,3091.1,3.23509]
["bitfinex","ETHUSD",1720542100936,0.47094342,3092.3,3091.2,3.23496]
["bitfinex","ETHUSD",1720542101139,4.4595342,3092.4,3091.3,3.23484]
["bitfinex","ETHUSD",1720542101306,4.4595342,3092.4,3090.9,3.2353]
["bitfinex","ETHUSD",1720542101625,0.47094342,3092.3,3090.9,3.23521]
["bitfinex","ETHUSD",1720542101838,0.47094342,3092.3,3090.8,0.3]
["bitfinex","ETHUSD",1720542102011,4.4595342,3092.4,3090.9,0.33]
["bitfinex","ETHUSD",1720542102206,4.4595342,3092.4,3091.6,3.23454]
["bitfinex","ETHUSD",1720542102432,2.3852,3092.4,3091.0,3.2351]
["bitfinex","ETHUSD",1720542103054,2.3852,3092.4,3091.1,3.23507]
["bitfinex","ETHUSD",1720542103208,2.3852,3092.4,3090.8,3.0]
["bitfinex","ETHUSD",1720542103209,2.3852,3092.4,3091.4,3.23476]
["bitfinex","ETHUSD",1720542103411,2.3852,3092.4,3091.0,3.23515]
["bitfinex","ETHUSD",1720542103647,0.23852,3092.3,3091.1,3.23503]
["bitfinex","ETHUSD",1720542103949,0.23852,3092.3,3091.0,3.23515]
["bitfinex","ETHUSD",1720542104251,0.23852,3092.3,3090.9,3.23527]
["bitfinex","ETHUSD",1720542104550,1.93319639,3092.2,3090.9,3.23527]
["bitfinex","ETHUSD",1720542104718,0.812372,3092.2,3090.9,6.47049]
["bitfinex","ETHUSD",1720542104918,0.812372,3092.2,3090.9,3.23522]
["bitfinex","ETHUSD",1720542105108,0.812372,3092.2,3091.1,3.23508]
["bitfinex","ETHUSD",1720542105306,0.812372,3092.2,3091.0,0.323522]
["bitfinex","ETHUSD",1720542105851,0.812372,3092.2,3090.8,3.23532]
["bitfinex","ETHUSD",1720542106059,0.812372,3092.2,3090.9,3.23529]
["bitfinex","ETHUSD",1720542106060,1.12085261,3092.1,3090.9,3.23529]
["bitfinex","ETHUSD",1720542106346,0.74332246,3092.0,3090.9,3.882362]
["bitfinex","ETHUSD",1720542106548,0.55,3091.9,3090.5,3.23563]
["bitfinex","ETHUSD",1720542106708,0.812372,3092.2,3090.5,3.23563]
["bitfinex","ETHUSD",1720542106909,2.0390026,3092.1,3090.5,3.882781]
["bitfinex","ETHUSD",1720542107113,2.449,3091.9,3090.4,3.23582]
["bitfinex","ETHUSD",1720542107417,2.449,3091.9,3090.4,3.23575]
["bitfinex","ETHUSD",1720542107623,0.55,3091.8,3090.3,3.23589]
["bitfinex","ETHUSD",1720542107846,0.55,3091.8,3090.0,3.23618]
["bitfinex","ETHUSD",1720542107847,9.27499654,3091.8,3090.0,3.23618]
["bitfinex","ETHUSD",1720542108168,4.5399654,3091.7,3090.0,3.23618]
["bitfinex","ETHUSD",1720542108342,7.97376159,3091.6,3090.0,3.23618]
["bitfinex","ETHUSD",1720542108673,1.1209654,3091.5,3089.9,3.23628]
["bitfinex","ETHUSD",1720542108827,1.1209654,3091.5,3090.0,3.30088732]
["bitfinex","ETHUSD",1720542109151,6.85279619,3091.6,3090.2,6.47189]
["bitfinex","ETHUSD",1720542109152,1.68927616,3091.4,3090.2,6.47189]
["bitfinex","ETHUSD",1720542109356,2.2632,3091.6,3090.4,3.23581]
["bitfinex","ETHUSD",1720542109581,2.2632,3091.6,3089.8,3.781]
["bitfinex","ETHUSD",1720542109582,2.2632,3091.6,3090.8,3.23538]
["bitfinex","ETHUSD",1720542109928,2.2632,3091.6,3090.0,2.2588]
["bitfinex","ETHUSD",1720542109929,2.2632,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1720542110274,2.2632,3091.6,3090.3,6.2359]
["bitfinex","ETHUSD",1720542110575,2.2632,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1720542110758,2.2632,3091.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720542110932,2.2632,3091.6,3090.7,3.23549]
["bitfinex","ETHUSD",1720542111139,2.2632,3091.6,3090.5,3.2357]
["bitfinex","ETHUSD",1720542111471,2.2632,3091.6,3090.6,6.559176]
["bitfinex","ETHUSD",1720542111681,2.2632,3091.6,3090.1,3.823449]
["bitfinex","ETHUSD",1720542111835,2.2632,3091.6,3090.4,3.23581]
["bitfinex","ETHUSD",1720542112180,2.2632,3091.6,3090.4,3.23576]
["bitfinex","ETHUSD",1720542112334,2.2632,3091.6,3090.2,3.23598]
["bitfinex","ETHUSD",1720542112672,2.0743342,3092.0,3091.1,3.23499]
["bitfinex","ETHUSD",1720542112974,2.4702,3092.1,3091.1,3.23499]
["bitfinex","ETHUSD",1720542113535,2.4702,3092.1,3091.1,6.47001]
["bitfinex","ETHUSD",1720542113734,2.4702,3092.1,3091.3,3.23487]
["bitfinex","ETHUSD",1720542114144,2.4702,3092.1,3091.3,6.46967]
["bitfinex","ETHUSD",1720542114349,2.0743342,3092.4,3091.4,0.646967]
["bitfinex","ETHUSD",1720542114553,12.2,3092.9,3091.4,0.646967]
["bitfinex","ETHUSD",1720542114554,2.0743342,3092.8,3092.3,3.23376]
["bitfinex","ETHUSD",1720542114832,2.4793,3093.3,3092.5,3.2336]
["bitfinex","ETHUSD",1720542115067,2.4793,3093.3,3092.5,3.23354]
["bitfinex","ETHUSD",1720542115273,2.4793,3093.3,3092.5,6.4671]
["bitfinex","ETHUSD",1720542115570,2.4793,3093.3,3092.5,3.23354]
["bitfinex","ETHUSD",1720542115777,2.4793,3093.3,3092.6,3.556864]
["bitfinex","ETHUSD",1720542116377,2.0743342,3093.4,3092.6,3.556864]
["bitfinex","ETHUSD",1720542116666,2.0743342,3093.4,3092.6,0.323354]
["bitfinex","ETHUSD",1720542116866,2.0743342,3093.4,3092.6,3.23347]
["bitfinex","ETHUSD",1720542117046,2.0743342,3093.4,3092.8,3.23321]
["bitfinex","ETHUSD",1720542117244,2.0743342,3093.4,3092.6,3.23348]
["bitfinex","ETHUSD",1720542117443,2.0743342,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1720542117765,2.0743342,3093.4,3092.9,3.29785684]
["bitfinex","ETHUSD",1720542117966,2.4597,3093.9,3093.0,3.23308]
["bitfinex","ETHUSD",1720542118170,2.4597,3093.9,3093.2,3.23286]
["bitfinex","ETHUSD",1720542118336,2.4597,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1720542118538,2.4597,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1720542119234,2.0743342,3094.0,3093.3,0.06465017]
["bitfinex","ETHUSD",1720542119478,2.0743342,3094.0,3093.4,3.23267]
["bitfinex","ETHUSD",1720542119680,0.005,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1720542119838,0.005,3094.5,3093.9,3.23209]
["bitfinex","ETHUSD",1720542120170,0.005,3094.5,3094.0,0.646435]
["bitfinex","ETHUSD",1720542120478,0.005,3094.5,3094.4,6.46328]
["bitfinex","ETHUSD",1720542120849,0.005,3094.5,3094.2,3.23181]
["bitfinex","ETHUSD",1720542121050,0.005,3094.5,3093.3,3.23269]
["bitfinex","ETHUSD",1720542121286,0.005,3094.5,3094.1,3.2319]
["bitfinex","ETHUSD",1720542121454,0.005,3094.5,3094.3,3.23172]
["bitfinex","ETHUSD",1720542121773,1e-05,3094.5,3094.4,19.70756]
["bitfinex","ETHUSD",1720542121980,1.33810895,3095.8,3095.7,6.46056]
["bitfinex","ETHUSD",1720542122165,1.33810895,3095.8,3095.0,3.0]
["bitfinex","ETHUSD",1720542122483,1.33810895,3095.8,3094.9,4.72093274]
["bitfinex","ETHUSD",1720542122484,1.33810895,3095.8,3094.3,0.646362]
["bitfinex","ETHUSD",1720542122636,4.75710895,3095.8,3093.9,3.0]
["bitfinex","ETHUSD",1720542122851,1.33810895,3095.8,3094.3,3.23174]
["bitfinex","ETHUSD",1720542123055,1.33810895,3095.8,3094.1,3.23195]
["bitfinex","ETHUSD",1720542123260,1.33810895,3095.8,3093.6,3.23241]
["bitfinex","ETHUSD",1720542123261,4.75710895,3095.8,3093.6,3.23237]
["bitfinex","ETHUSD",1720542123557,2.4077,3095.3,3092.2,2.3697]
["bitfinex","ETHUSD",1720542123766,3.419,3095.0,3093.1,3.23291]
["bitfinex","ETHUSD",1720542124062,3.419,3094.8,3093.2,0.323291]
["bitfinex","ETHUSD",1720542124370,3.419,3094.8,3092.6,3.23343]
["bitfinex","ETHUSD",1720542124371,7.60265539,3094.7,3092.6,3.23343]
["bitfinex","ETHUSD",1720542124566,8.40522093,3094.6,3092.7,0.323343]
["bitfinex","ETHUSD",1720542124890,3.419,3094.2,3092.1,3.23404]
["bitfinex","ETHUSD",1720542125069,0.8919,3094.1,3092.3,3.23375]
["bitfinex","ETHUSD",1720542125276,3.8919,3094.1,3092.4,3.2337]
["bitfinex","ETHUSD",1720542125456,3.8919,3094.1,3092.2,0.323404]
["bitfinex","ETHUSD",1720542125653,0.73109,3094.0,3091.9,0.502639]
["bitfinex","ETHUSD",1720542125886,2.3501,3093.8,3091.9,3.736859]
["bitfinex","ETHUSD",1720542126093,0.55,3093.7,3092.0,3.23406]
["bitfinex","ETHUSD",1720542126411,0.55,3093.7,3092.0,3.23407]
["bitfinex","ETHUSD",1720542126412,3.55,3093.7,3092.0,3.23407]
["bitfinex","ETHUSD",1720542126698,0.59001,3093.6,3091.7,3.23445]
["bitfinex","ETHUSD",1720542126868,2.3501,3093.4,3091.3,3.23485]
["bitfinex","ETHUSD",1720542127202,3.419,3093.1,3091.4,0.323485]
["bitfinex","ETHUSD",1720542127362,3.0,3093.0,3091.3,3.23485]
["bitfinex","ETHUSD",1720542127701,1.1919,3092.9,3091.4,0.646983]
["bitfinex","ETHUSD",1720542127901,1.1919,3092.9,3090.8,0.65614079]
["bitfinex","ETHUSD",1720542127902,2.2908,3092.8,3090.8,0.65614079]
["bitfinex","ETHUSD",1720542128195,0.55,3092.7,3091.1,3.23502]
["bitfinex","ETHUSD",1720542128396,0.58408,3092.6,3091.2,3.558482]
["bitfinex","ETHUSD",1720542128596,0.55,3092.5,3090.9,3.23519]
["bitfinex","ETHUSD",1720542129361,0.55,3092.5,3091.0,3.23518]
["bitfinex","ETHUSD",1720542129559,0.58408,3092.6,3091.0,3.23518]
["bitfinex","ETHUSD",1720542129793,0.358408,3092.5,3091.1,3.558548]
["bitfinex","ETHUSD",1720542130001,0.55,3092.4,3090.8,0.65614079]
["bitfinex","ETHUSD",1720542130577,0.55,3092.4,3091.0,3.23512]
["bitfinex","ETHUSD",1720542130779,0.358408,3092.5,3091.2,3.2349]
["bitfinex","ETHUSD",1720542130979,0.358408,3092.5,3091.3,3.23487]
["bitfinex","ETHUSD",1720542131911,0.358408,3092.5,3090.9,3.23526]
["bitfinex","ETHUSD",1720542132070,0.55,3092.4,3090.9,3.23526]
["bitfinex","ETHUSD",1720542132266,2.2557,3092.3,3090.9,0.8111122]
["bitfinex","ETHUSD",1720542132473,0.55,3092.2,3090.9,0.8111122]
["bitfinex","ETHUSD",1720542132977,0.55,3092.2,3090.9,4.0463922]
["bitfinex","ETHUSD",1720542133180,2.2557,3092.3,3091.0,3.23516]
["bitfinex","ETHUSD",1720542133376,2.2557,3092.3,3090.6,3.23558]
["bitfinex","ETHUSD",1720542133703,2.2557,3092.3,3090.7,0.323558]
["bitfinex","ETHUSD",1720542133704,0.77557,3092.2,3090.7,0.323558]
["bitfinex","ETHUSD",1720542133872,0.77557,3092.2,3090.5,3.23571]
["bitfinex","ETHUSD",1720542134074,0.77557,3092.2,3089.8,3.23635]
["bitfinex","ETHUSD",1720542134075,2.4238,3092.1,3090.4,3.23581]
["bitfinex","ETHUSD",1720542134277,3.263727,3092.1,3090.5,0.323581]
["bitfinex","ETHUSD",1720542134502,3.55,3092.0,3090.4,3.23579]
["bitfinex","ETHUSD",1720542134706,0.55,3092.0,3090.5,3.23569]
["bitfinex","ETHUSD",1720542134918,2.4238,3092.1,3090.8,3.23539]
["bitfinex","ETHUSD",1720542135118,2.4238,3092.1,3090.3,3.23587]
["bitfinex","ETHUSD",1720542135119,2.66618,3092.1,3090.9,0.323539]
["bitfinex","ETHUSD",1720542135284,2.66618,3092.1,3090.7,3.23542]
["bitfinex","ETHUSD",1720542135483,2.66618,3092.1,3090.9,3.23529]
["bitfinex","ETHUSD",1720542136026,2.66618,3092.1,3090.7,0.323558]
["bitfinex","ETHUSD",1720542136027,2.66618,3092.1,3090.7,3.559008]
["bitfinex","ETHUSD",1720542136180,2.66618,3092.1,3090.8,3.2354]
["bitfinex","ETHUSD",1720542136819,2.66618,3092.1,3090.9,3.2353]
["bitfinex","ETHUSD",1720542137175,2.66618,3092.1,3090.7,0.323558]
["bitfinex","ETHUSD",1720542137176,2.4238,3092.1,3090.7,0.323558]
["bitfinex","ETHUSD",1720542137396,2.4238,3092.1,3090.9,3.23525]
["bitfinex","ETHUSD",1720542138001,2.4238,3092.1,3091.1,3.23502]
["bitfinex","ETHUSD",1720542138319,2.4238,3092.1,3091.3,3.23478]
["bitfinex","ETHUSD",1720542139016,2.4238,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1720542139434,2.4672,3092.7,3091.5,3.23464]
["bitfinex","ETHUSD",1720542139587,2.74779873,3092.7,3091.6,0.323464]
["bitfinex","ETHUSD",1720542139789,0.55,3092.6,3091.6,0.323464]
["bitfinex","ETHUSD",1720542140016,0.55,3092.6,3091.4,3.23474]
["bitfinex","ETHUSD",1720542140185,0.55,3092.6,3091.2,0.323502]
["bitfinex","ETHUSD",1720542140387,8.918,3092.6,3090.5,3.23563]
["bitfinex","ETHUSD",1720542140683,8.918,3092.6,3090.7,3.23549]
["bitfinex","ETHUSD",1720542140684,3.419,3092.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720542140911,3.419,3092.4,3090.8,0.323549]
["bitfinex","ETHUSD",1720542140912,1.12087066,3092.3,3090.8,0.323549]
["bitfinex","ETHUSD",1720542141085,1.67090892,3092.2,3090.7,3.23549]
["bitfinex","ETHUSD",1720542141424,1.67090892,3092.2,3090.7,3.23551]
["bitfinex","ETHUSD",1720542141425,0.55,3092.2,3090.7,3.23551]
["bitfinex","ETHUSD",1720542141779,0.55,3092.2,3090.1,3.23609]
["bitfinex","ETHUSD",1720542142033,0.55,3092.2,3090.8,3.23531]
["bitfinex","ETHUSD",1720542142322,3.38705987,3092.5,3091.1,3.23502]
["bitfinex","ETHUSD",1720542142529,3.55,3092.4,3091.1,3.23502]
["bitfinex","ETHUSD",1720542142686,3.55,3092.4,3091.2,3.23498]
["bitfinex","ETHUSD",1720542143029,2.4672,3092.5,3090.6,3.23555]
["bitfinex","ETHUSD",1720542143030,2.4672,3092.5,3091.4,3.23476]
["bitfinex","ETHUSD",1720542143237,2.4672,3092.5,3091.5,3.23466]
["bitfinex","ETHUSD",1720542143726,2.4672,3092.5,3091.0,3.23516]
["bitfinex","ETHUSD",1720542143897,2.4672,3092.5,3090.8,6.23539]
["bitfinex","ETHUSD",1720542143898,3.419,3092.4,3090.7,0.323555]
["bitfinex","ETHUSD",1720542144101,3.419,3092.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720542144102,2.2689,3092.3,3090.7,3.23549]
["bitfinex","ETHUSD",1720542144415,7.6369,3092.3,3090.4,3.23577]
["bitfinex","ETHUSD",1720542144625,5.59411702,3092.2,3090.5,0.323577]
["bitfinex","ETHUSD",1720542144831,4.47318001,3092.2,3090.5,0.323577]
["bitfinex","ETHUSD",1720542145121,4.47318001,3092.2,3090.7,3.23545]
["bitfinex","ETHUSD",1720542145320,2.2689,3092.3,3091.1,3.23506]
["bitfinex","ETHUSD",1720542145526,2.2689,3092.3,3091.3,3.23487]
["bitfinex","ETHUSD",1720542146809,2.2689,3092.3,3091.3,3.23483]
["bitfinex","ETHUSD",1720542147531,2.2689,3092.3,3090.4,3.0]
["bitfinex","ETHUSD",1720542147532,2.2689,3092.3,3090.8,3.2354]
["bitfinex","ETHUSD",1720542147716,2.2689,3092.3,3090.5,3.23564]
["bitfinex","ETHUSD",1720542147717,0.22689,3092.2,3090.6,3.23553]
["bitfinex","ETHUSD",1720542148232,0.55,3092.1,3090.9,3.23527]
["bitfinex","ETHUSD",1720542148941,0.55,3092.1,3090.8,3.2353]
["bitfinex","ETHUSD",1720542149300,0.55,3092.1,3090.6,0.6859368]
["bitfinex","ETHUSD",1720542149501,2.3901,3092.0,3090.4,3.23576]
["bitfinex","ETHUSD",1720542149807,3.969,3091.9,3090.0,3.23619]
["bitfinex","ETHUSD",1720542150012,3.969,3091.9,3090.2,0.323597]
["bitfinex","ETHUSD",1720542150013,2.3901,3091.8,3090.2,0.323597]
["bitfinex","ETHUSD",1720542150210,2.3901,3091.7,3090.1,3.23605]
["bitfinex","ETHUSD",1720542150402,0.55,3091.6,3090.2,3.23597]
["bitfinex","ETHUSD",1720542150599,0.53901,3091.6,3090.3,3.883072]
["bitfinex","ETHUSD",1720542150935,0.55,3091.5,3090.1,3.23608]
["bitfinex","ETHUSD",1720542151235,0.55,3091.5,3089.9,3.23633]
["bitfinex","ETHUSD",1720542151450,0.55,3091.5,3089.7,3.23653]
["bitfinex","ETHUSD",1720542151451,5.8745,3091.4,3089.7,3.23653]
["bitfinex","ETHUSD",1720542151743,2.4555,3091.2,3089.6,3.23665]
["bitfinex","ETHUSD",1720542151912,2.4555,3091.2,3089.8,3.23641]
["bitfinex","ETHUSD",1720542152121,2.4555,3091.2,3089.9,0.06471888]
["bitfinex","ETHUSD",1720542152326,2.4555,3091.2,3089.3,2.3947]
["bitfinex","ETHUSD",1720542152327,2.3503,3091.9,3090.7,3.23545]
["bitfinex","ETHUSD",1720542152508,1.12091473,3091.8,3090.8,0.323545]
["bitfinex","ETHUSD",1720542153004,2.3503,3091.9,3090.0,3.0]
["bitfinex","ETHUSD",1720542153213,2.3503,3091.7,3090.1,3.23608]
["bitfinex","ETHUSD",1720542153436,2.3503,3091.5,3089.7,3.2365]
["bitfinex","ETHUSD",1720542153640,1.4680028,3091.4,3090.1,3.23612]
["bitfinex","ETHUSD",1720542153846,1.12088436,3091.3,3090.3,3.23591]
["bitfinex","ETHUSD",1720542154515,1.12088436,3091.3,3090.3,6.47177]
["bitfinex","ETHUSD",1720542154718,1.12088436,3091.3,3090.4,0.647177]
["bitfinex","ETHUSD",1720542155029,1.12088436,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1720542155203,2.3503,3091.5,3090.7,3.23544]
["bitfinex","ETHUSD",1720542155204,1.12090299,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1720542155406,2.3503,3091.5,3090.7,3.23544]
["bitfinex","ETHUSD",1720542155756,2.3503,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1720542155757,1.12089244,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1720542155903,2.3503,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1720542156106,2.3503,3091.5,3090.7,3.23546]
["bitfinex","ETHUSD",1720542156306,1.12079938,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1720542156525,1.12079938,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1720542156736,1.12079938,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1720542156916,2.3503,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1720542156917,1.12083623,3091.3,3090.8,3.882471]
["bitfinex","ETHUSD",1720542157257,1.51669835,3092.5,3091.2,3.23497]
["bitfinex","ETHUSD",1720542157258,2.4143,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1720542157421,1.12073652,3092.0,3090.8,3.23534]
["bitfinex","ETHUSD",1720542157623,2.4143,3092.1,3090.6,3.23558]
["bitfinex","ETHUSD",1720542157624,1.12073652,3091.9,3090.6,3.23558]
["bitfinex","ETHUSD",1720542157838,0.35350365,3091.9,3090.3,0.623612]
["bitfinex","ETHUSD",1720542158057,3.58093652,3091.8,3090.4,3.23575]
["bitfinex","ETHUSD",1720542158376,2.4602,3091.8,3090.5,0.323575]
["bitfinex","ETHUSD",1720542158671,1.12090396,3091.7,3090.5,3.23571]
["bitfinex","ETHUSD",1720542158967,1.12090396,3091.6,3090.5,3.23571]
["bitfinex","ETHUSD",1720542159458,1.12090396,3091.6,3090.2,6.23601]
["bitfinex","ETHUSD",1720542159661,0.55,3091.5,3090.3,3.23592]
["bitfinex","ETHUSD",1720542159965,1.12090396,3091.4,3090.3,0.623601]
["bitfinex","ETHUSD",1720542160667,1.12090396,3091.4,3090.2,3.23597]
["bitfinex","ETHUSD",1720542161043,1.12090396,3091.4,3090.3,3.23593]
["bitfinex","ETHUSD",1720542161364,1.12090396,3091.4,3090.4,3.23582]
["bitfinex","ETHUSD",1720542161539,0.55,3091.5,3090.5,0.323582]
["bitfinex","ETHUSD",1720542161744,1.12099694,3091.4,3090.5,0.323582]
["bitfinex","ETHUSD",1720542162058,0.55,3091.7,3089.5,3.23673]
["bitfinex","ETHUSD",1720542162059,1.67099694,3091.3,3089.5,3.23673]
["bitfinex","ETHUSD",1720542162360,0.55,3091.7,3090.0,3.23616]
["bitfinex","ETHUSD",1720542162361,1.12099694,3091.2,3090.0,3.23616]
["bitfinex","ETHUSD",1720542162560,0.55,3091.7,3089.8,3.23638]
["bitfinex","ETHUSD",1720542162561,2.2998,3091.5,3089.8,3.23638]
["bitfinex","ETHUSD",1720542162734,2.2998,3091.5,3089.6,3.323673]
["bitfinex","ETHUSD",1720542162735,2.2998,3091.3,3089.6,3.560273]
["bitfinex","ETHUSD",1720542162942,2.2998,3091.3,3089.7,3.23654]
["bitfinex","ETHUSD",1720542162943,1.67099694,3091.2,3089.7,3.23654]
["bitfinex","ETHUSD",1720542163263,1.12099694,3091.1,3089.8,3.23645]
["bitfinex","ETHUSD",1720542163574,0.55,3091.0,3089.7,3.9162313]
["bitfinex","ETHUSD",1720542163785,3.42079694,3090.9,3089.4,3.23682]
["bitfinex","ETHUSD",1720542163986,1.12099694,3090.8,3089.4,3.23682]
["bitfinex","ETHUSD",1720542164139,1.67099694,3090.8,3089.3,3.23691]
["bitfinex","ETHUSD",1720542164478,1.67099694,3090.8,3089.2,0.3244]
["bitfinex","ETHUSD",1720542164479,2.3632,3090.6,3089.2,0.3244]
["bitfinex","ETHUSD",1720542164790,1.12099694,3090.5,3089.2,0.3244]
["bitfinex","ETHUSD",1720542164968,1.1213915,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1720542165293,2.3632,3090.6,3089.5,3.560436]
["bitfinex","ETHUSD",1720542165493,1.12132732,3090.5,3089.5,0.323676]
["bitfinex","ETHUSD",1720542165645,1.12132732,3090.4,3089.3,3.23696]
["bitfinex","ETHUSD",1720542165845,2.3632,3090.6,3089.6,3.23665]
["bitfinex","ETHUSD",1720542166077,1.1212471,3090.5,3089.5,3.23672]
["bitfinex","ETHUSD",1720542166282,1.12123238,3090.4,3089.3,3.23695]
["bitfinex","ETHUSD",1720542166487,0.34844471,3090.4,3089.3,3.916801]
["bitfinex","ETHUSD",1720542166704,1.12130867,3090.3,3089.3,3.916801]
["bitfinex","ETHUSD",1720542167022,1.12133155,3090.2,3089.4,0.4241201]
["bitfinex","ETHUSD",1720542167160,2.3632,3090.6,3089.5,3.23676]
["bitfinex","ETHUSD",1720542167487,1.12130063,3090.5,3089.6,3.23665]
["bitfinex","ETHUSD",1720542167665,1.12130063,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1720542167870,2.3632,3090.6,3089.6,0.323659]
["bitfinex","ETHUSD",1720542168091,2.3632,3090.6,3089.6,3.560309]
["bitfinex","ETHUSD",1720542168382,1.12127435,3090.5,3089.6,0.323659]
["bitfinex","ETHUSD",1720542168556,1.12127435,3090.4,3089.6,3.560229]
["bitfinex","ETHUSD",1720542168760,1.12127435,3090.5,3089.2,3.56139]
["bitfinex","ETHUSD",1720542168958,1.67127435,3090.4,3089.2,0.3244]
["bitfinex","ETHUSD",1720542169194,1.12127435,3090.3,3089.2,7.778262]
["bitfinex","ETHUSD",1720542169498,1.12127435,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720542169647,1.12127435,3090.3,3089.4,4.0146322]
["bitfinex","ETHUSD",1720542169847,0.259952,3090.5,3089.4,4.0146322]
["bitfinex","ETHUSD",1720542170058,1.22734055,3090.4,3089.4,4.0146322]
["bitfinex","ETHUSD",1720542170403,0.259952,3090.5,3089.2,3.5614]
["bitfinex","ETHUSD",1720542170404,1.121371,3090.3,3089.2,3.5614]
["bitfinex","ETHUSD",1720542170578,1.121371,3090.4,3089.3,0.679852]
["bitfinex","ETHUSD",1720542170782,1.22734295,3090.3,3089.3,3.916822]
["bitfinex","ETHUSD",1720542170945,1.121371,3090.2,3089.3,0.679852]
["bitfinex","ETHUSD",1720542171149,1.51849801,3090.4,3089.3,0.679852]
["bitfinex","ETHUSD",1720542171451,1.77741673,3090.3,3088.9,3.23731]
["bitfinex","ETHUSD",1720542171647,1.22741673,3090.2,3088.9,3.23731]
["bitfinex","ETHUSD",1720542171992,1.22741673,3090.2,3088.7,3.23756]
["bitfinex","ETHUSD",1720542171993,1.77741673,3090.1,3088.8,3.23742]
["bitfinex","ETHUSD",1720542172291,2.3439,3089.9,3088.8,3.561176]
["bitfinex","ETHUSD",1720542172489,1.22742863,3089.8,3088.8,0.323756]
["bitfinex","ETHUSD",1720542172701,1.1214406,3089.7,3088.8,0.323756]
["bitfinex","ETHUSD",1720542172845,1.1214406,3089.8,3088.8,0.323756]
["bitfinex","ETHUSD",1720542173049,1.1214406,3089.8,3088.9,0.3561356]
["bitfinex","ETHUSD",1720542173292,1.1214406,3089.8,3088.9,3.5934956]
["bitfinex","ETHUSD",1720542173480,2.3439,3089.9,3088.9,3.5934956]
["bitfinex","ETHUSD",1720542173870,1.12154828,3089.8,3088.9,0.3561356]
["bitfinex","ETHUSD",1720542174184,2.3439,3089.9,3088.9,0.3561356]
["bitfinex","ETHUSD",1720542174185,2.59606417,3089.9,3088.9,0.3561356]
["bitfinex","ETHUSD",1720542174386,1.12158536,3089.8,3088.6,3.23769]
["bitfinex","ETHUSD",1720542174554,2.59606417,3089.9,3088.6,3.23769]
["bitfinex","ETHUSD",1720542174757,2.59606417,3089.9,3088.5,3.23779]
["bitfinex","ETHUSD",1720542174758,1.22759269,3089.8,3088.7,3.23757]
["bitfinex","ETHUSD",1720542175063,1.12159664,3089.7,3088.7,3.23757]
["bitfinex","ETHUSD",1720542175288,2.3439,3089.9,3088.6,0.323779]
["bitfinex","ETHUSD",1720542175463,1.67159054,3089.8,3088.5,6.47558]
["bitfinex","ETHUSD",1720542175672,1.12162767,3089.7,3088.6,3.23769]
["bitfinex","ETHUSD",1720542175997,2.3439,3089.9,3088.7,3.94982195]
["bitfinex","ETHUSD",1720542176153,2.3439,3089.9,3088.9,3.23738]
["bitfinex","ETHUSD",1720542176359,2.0303636,3091.0,3089.2,3.23705]
["bitfinex","ETHUSD",1720542176360,2.2944,3090.6,3089.2,3.23705]
["bitfinex","ETHUSD",1720542176548,1.22731075,3090.5,3089.3,0.38843617]
["bitfinex","ETHUSD",1720542176774,1.12134377,3090.4,3089.3,0.323705]
["bitfinex","ETHUSD",1720542176980,2.2944,3090.6,3089.4,3.5929325]
["bitfinex","ETHUSD",1720542176981,1.12134377,3090.5,3089.4,3.5929325]
["bitfinex","ETHUSD",1720542177253,2.2944,3090.6,3089.4,3.5929325]
["bitfinex","ETHUSD",1720542177888,2.2944,3090.6,3089.4,0.3560725]
["bitfinex","ETHUSD",1720542178053,1.35074572,3090.5,3089.4,0.3560725]
["bitfinex","ETHUSD",1720542178251,1.12130572,3090.4,3089.4,0.3560725]
["bitfinex","ETHUSD",1720542179083,1.12130572,3090.4,3089.1,3.23717]
["bitfinex","ETHUSD",1720542179491,1.12130572,3090.4,3088.9,3.23732]
["bitfinex","ETHUSD",1720542179694,1.12130572,3090.4,3089.0,3.0]
["bitfinex","ETHUSD",1720542179894,0.55,3090.3,3088.8,3.23742]
["bitfinex","ETHUSD",1720542180082,1.12130572,3090.2,3088.9,6.23739]
["bitfinex","ETHUSD",1720542180429,1.12130572,3090.2,3089.0,0.06473642]
["bitfinex","ETHUSD",1720542180577,1.12130572,3090.4,3089.3,3.23693]
["bitfinex","ETHUSD",1720542180780,1.12130572,3090.4,3088.9,6.47464]
["bitfinex","ETHUSD",1720542180975,1.12130572,3090.3,3089.0,3.884694]
["bitfinex","ETHUSD",1720542181181,1.12130572,3090.5,3089.1,3.23715]
["bitfinex","ETHUSD",1720542181401,0.10597467,3090.4,3089.2,0.323715]
["bitfinex","ETHUSD",1720542181604,1.12130572,3090.3,3088.7,3.8554]
["bitfinex","ETHUSD",1720542181821,0.22944,3090.5,3088.7,3.8554]
["bitfinex","ETHUSD",1720542181979,2.4009,3090.1,3088.8,0.38554]
["bitfinex","ETHUSD",1720542182181,2.4009,3090.1,3088.7,0.61788]
["bitfinex","ETHUSD",1720542182182,1.67149815,3090.0,3088.7,0.61788]
["bitfinex","ETHUSD",1720542182536,1.12149815,3089.9,3088.7,0.61788]
["bitfinex","ETHUSD",1720542183125,2.405,3089.7,3088.2,3.23808]
["bitfinex","ETHUSD",1720542183420,1.67149815,3089.6,3088.2,3.23808]
["bitfinex","ETHUSD",1720542183632,1.67149815,3089.6,3088.3,3.23801]
["bitfinex","ETHUSD",1720542183784,1.12149815,3089.5,3088.3,3.23801]
["bitfinex","ETHUSD",1720542184116,1.12149815,3089.5,3088.3,3.885631]
["bitfinex","ETHUSD",1720542184481,1.12149815,3089.5,3088.3,3.23801]
["bitfinex","ETHUSD",1720542184680,1.12149815,3089.5,3087.9,3.23838]
["bitfinex","ETHUSD",1720542184985,1.12149815,3089.5,3088.1,6.47637]
["bitfinex","ETHUSD",1720542185179,0.16714982,3089.4,3088.2,3.23806]
["bitfinex","ETHUSD",1720542185408,1.12149815,3089.3,3088.3,3.23802]
["bitfinex","ETHUSD",1720542185781,0.16714982,3089.4,3088.4,3.23791]
["bitfinex","ETHUSD",1720542185982,0.55,3089.6,3088.4,3.23791]
["bitfinex","ETHUSD",1720542186179,1.12169763,3089.5,3088.4,3.23791]
["bitfinex","ETHUSD",1720542186484,4.4793342,3089.7,3087.9,3.788]
["bitfinex","ETHUSD",1720542186485,1.12169763,3089.4,3088.6,3.2377]
["bitfinex","ETHUSD",1720542186800,1.12169763,3089.4,3088.2,0.06474901]
["bitfinex","ETHUSD",1720542186801,1.12169763,3089.6,3088.4,3.23783]
["bitfinex","ETHUSD",1720542186995,1.12166351,3089.5,3088.4,3.23783]
["bitfinex","ETHUSD",1720542187210,0.56009977,3089.5,3088.5,3.2378]
["bitfinex","ETHUSD",1720542187618,0.56009977,3089.5,3088.1,0.702631]
["bitfinex","ETHUSD",1720542187619,0.56009977,3089.5,3088.2,6.47611]
["bitfinex","ETHUSD",1720542187918,1.12167033,3089.4,3088.4,6.47574]
["bitfinex","ETHUSD",1720542188128,0.56009977,3089.5,3088.5,3.885384]
["bitfinex","ETHUSD",1720542188297,1.12169915,3089.4,3088.5,3.885384]
["bitfinex","ETHUSD",1720542188499,0.56009977,3089.5,3088.6,3.2377]
["bitfinex","ETHUSD",1720542188704,4.4793342,3089.7,3088.7,3.23759]
["bitfinex","ETHUSD",1720542188705,1.12165833,3089.4,3088.7,3.23759]
["bitfinex","ETHUSD",1720542188910,1.12165833,3089.4,3088.6,3.9500114]
["bitfinex","ETHUSD",1720542188911,4.4793342,3089.7,3088.9,3.23732]
["bitfinex","ETHUSD",1720542189208,4.4793342,3089.7,3088.9,3.23731]
["bitfinex","ETHUSD",1720542189517,4.4793342,3089.7,3088.7,3.23753]
["bitfinex","ETHUSD",1720542189691,1.1215679,3089.6,3088.7,6.47507]
["bitfinex","ETHUSD",1720542189899,2.405,3089.7,3088.8,0.647507]
["bitfinex","ETHUSD",1720542190097,2.405,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1720542190413,2.405,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1720542190414,1.12154127,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1720542190635,1.12154127,3089.6,3088.4,10.02589]
["bitfinex","ETHUSD",1720542190636,4.5480342,3090.2,3089.1,3.23718]
["bitfinex","ETHUSD",1720542190785,4.5480342,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1720542190786,1.12147404,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1720542190985,2.4737,3090.2,3089.5,3.560429]
["bitfinex","ETHUSD",1720542191291,1.12136846,3090.1,3089.5,0.323669]
["bitfinex","ETHUSD",1720542191514,1.1213731,3090.0,3089.5,0.323669]
["bitfinex","ETHUSD",1720542191717,2.4737,3090.2,3089.1,3.23712]
["bitfinex","ETHUSD",1720542191718,1.12137963,3089.9,3089.1,3.23712]
["bitfinex","ETHUSD",1720542192024,2.4737,3090.2,3089.4,3.2368]
["bitfinex","ETHUSD",1720542192025,1.12145269,3089.8,3089.4,3.2368]
["bitfinex","ETHUSD",1720542192223,2.4737,3090.2,3089.4,3.2368]
["bitfinex","ETHUSD",1720542192385,1.12140412,3090.1,3089.2,3.23702]
["bitfinex","ETHUSD",1720542192586,1.12140412,3090.0,3089.2,3.237]
["bitfinex","ETHUSD",1720542192793,1.12140412,3090.0,3088.8,3.0]
["bitfinex","ETHUSD",1720542192989,1.12140412,3090.0,3089.2,3.23702]
["bitfinex","ETHUSD",1720542193331,2.4737,3090.2,3089.3,3.23688]
["bitfinex","ETHUSD",1720542193486,1.1214051,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1720542193692,1.1214051,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1720542194000,0.30237,3090.0,3089.0,3.23723]
["bitfinex","ETHUSD",1720542194185,1.12144625,3089.9,3088.5,0.3788]
["bitfinex","ETHUSD",1720542194392,0.30237,3090.0,3088.4,3.23791]
["bitfinex","ETHUSD",1720542194393,1.67152697,3089.8,3088.4,3.23791]
["bitfinex","ETHUSD",1720542194632,1.67152697,3089.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720542194633,3.59802334,3089.7,3088.2,3.23807]
["bitfinex","ETHUSD",1720542194795,1.77752334,3089.6,3088.2,3.23805]
["bitfinex","ETHUSD",1720542194997,1.22752334,3089.5,3088.2,3.23805]
["bitfinex","ETHUSD",1720542195339,4.90260034,3089.6,3088.2,3.885683]
["bitfinex","ETHUSD",1720542195340,2.39054463,3089.4,3088.2,3.885683]
["bitfinex","ETHUSD",1720542195553,1.12152697,3089.3,3088.2,3.885683]
["bitfinex","ETHUSD",1720542195693,0.55,3089.2,3088.2,3.23805]
["bitfinex","ETHUSD",1720542195891,1.12152697,3089.1,3088.2,3.23805]
["bitfinex","ETHUSD",1720542196490,1.12152697,3089.1,3088.4,3.23784]
["bitfinex","ETHUSD",1720542196692,3.72310034,3089.7,3088.6,3.23767]
["bitfinex","ETHUSD",1720542196939,3.72310034,3089.7,3088.7,3.323767]
["bitfinex","ETHUSD",1720542196940,1.67172343,3089.6,3088.7,3.323767]
["bitfinex","ETHUSD",1720542197232,1.12172343,3089.5,3089.0,3.23725]
["bitfinex","ETHUSD",1720542197439,2.0743342,3090.1,3088.7,3.06473737]
["bitfinex","ETHUSD",1720542197635,1.12149825,3090.0,3089.1,3.2371]
["bitfinex","ETHUSD",1720542197935,1.12149825,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1720542198158,1.12149825,3089.8,3089.7,6.47312]
["bitfinex","ETHUSD",1720542198318,3.42693454,3090.6,3089.9,6.47254]
["bitfinex","ETHUSD",1720542198319,2.0743342,3090.6,3089.9,6.47254]
["bitfinex","ETHUSD",1720542198653,4.05796322,3091.0,3090.0,3.883494]
["bitfinex","ETHUSD",1720542198654,1.12125352,3090.5,3090.0,3.883494]
["bitfinex","ETHUSD",1720542198809,1.12125352,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1720542199003,2.3665,3091.0,3089.7,3.23651]
["bitfinex","ETHUSD",1720542199344,1.22716287,3090.9,3089.9,3.23634]
["bitfinex","ETHUSD",1720542199510,1.12120889,3090.8,3089.8,0.323651]
["bitfinex","ETHUSD",1720542199711,1.12120889,3090.7,3089.8,0.323651]
["bitfinex","ETHUSD",1720542199937,1.12120889,3090.8,3089.8,0.323651]
["bitfinex","ETHUSD",1720542200144,1.12120889,3090.6,3089.8,0.323651]
["bitfinex","ETHUSD",1720542200341,1.12120889,3090.5,3089.8,0.323651]
["bitfinex","ETHUSD",1720542200546,2.3665,3091.0,3090.1,3.23612]
["bitfinex","ETHUSD",1720542200789,1.12117929,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1720542201046,2.0743342,3091.3,3090.4,3.23581]
["bitfinex","ETHUSD",1720542201249,1.12102707,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1720542201423,1.12102707,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1720542201620,1.12102707,3091.0,3090.6,3.9450421]
["bitfinex","ETHUSD",1720542201834,2.3509,3091.5,3090.6,3.9450421]
["bitfinex","ETHUSD",1720542202040,1.12092275,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720542202244,1.12092275,3091.3,3090.7,3.95354321]
["bitfinex","ETHUSD",1720542202445,2.3509,3091.5,3090.7,3.95354321]
["bitfinex","ETHUSD",1720542202738,1.12091038,3091.4,3090.7,0.71805321]
["bitfinex","ETHUSD",1720542203072,0.55,3091.3,3090.5,6.23565]
["bitfinex","ETHUSD",1720542203234,1.67092533,3091.4,3090.6,1.0094971]
["bitfinex","ETHUSD",1720542203426,0.55,3091.4,3090.7,3.23549]
["bitfinex","ETHUSD",1720542203618,0.55,3091.4,3090.7,7.51898371]
["bitfinex","ETHUSD",1720542204023,1.35313457,3091.8,3090.9,3.23529]
["bitfinex","ETHUSD",1720542204270,1.77679811,3091.7,3090.9,0.75187837]
["bitfinex","ETHUSD",1720542204427,1.22680212,3091.6,3090.7,3.23543]
["bitfinex","ETHUSD",1720542204629,1.67087539,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1720542204963,0.357401,3091.5,3090.7,3.23543]
["bitfinex","ETHUSD",1720542205751,1.90313457,3091.7,3090.8,3.2354]
["bitfinex","ETHUSD",1720542205935,1.12092245,3091.6,3090.7,3.23547]
["bitfinex","ETHUSD",1720542206268,0.55,3091.5,3090.7,3.23547]
["bitfinex","ETHUSD",1720542206478,0.55,3091.7,3091.0,3.23512]
["bitfinex","ETHUSD",1720542206622,0.55,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1720542206623,2.2613,3092.0,3091.4,3.23467]
["bitfinex","ETHUSD",1720542206828,2.2613,3092.0,3091.5,0.323467]
["bitfinex","ETHUSD",1720542207130,2.2613,3092.0,3091.1,3.23504]
["bitfinex","ETHUSD",1720542207650,2.2613,3092.0,3090.9,10.02325]
["bitfinex","ETHUSD",1720542207651,2.2613,3092.0,3091.2,3.23498]
["bitfinex","ETHUSD",1720542208162,3.42748166,3092.4,3091.2,0.323498]
["bitfinex","ETHUSD",1720542208463,4.07473432,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1720542208464,2.3833,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1720542209643,2.3833,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1720542209888,2.3833,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1720542210071,2.62163,3092.5,3091.7,3.23444]
["bitfinex","ETHUSD",1720542210942,2.62163,3092.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720542211142,2.62163,3092.5,3091.6,3.2345]
["bitfinex","ETHUSD",1720542211379,2.62163,3092.5,3091.5,3.23462]
["bitfinex","ETHUSD",1720542211380,0.262163,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1720542211591,0.262163,3092.4,3091.2,3.23491]
["bitfinex","ETHUSD",1720542211890,0.2645463,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1720542212038,2.3833,3092.5,3091.5,3.23465]
["bitfinex","ETHUSD",1720542212240,2.3833,3092.5,3091.9,3.23423]
["bitfinex","ETHUSD",1720542212440,2.0743342,3092.9,3092.0,3.23407]
["bitfinex","ETHUSD",1720542212700,2.447,3093.0,3092.0,3.23407]
["bitfinex","ETHUSD",1720542213260,2.447,3093.0,3091.8,3.23428]
["bitfinex","ETHUSD",1720542213471,0.2447,3092.9,3091.6,3.23448]
["bitfinex","ETHUSD",1720542213849,0.2447,3092.9,3091.7,3.23437]
["bitfinex","ETHUSD",1720542214039,0.55,3092.8,3091.7,3.23437]
["bitfinex","ETHUSD",1720542214249,0.32417,3092.8,3092.0,3.23407]
["bitfinex","ETHUSD",1720542214444,2.447,3093.0,3091.4,3.788]
["bitfinex","ETHUSD",1720542214681,2.447,3093.0,3092.2,3.23391]
["bitfinex","ETHUSD",1720542214850,0.2447,3092.9,3092.2,3.23391]
["bitfinex","ETHUSD",1720542215265,0.2447,3092.9,3091.5,6.788]
["bitfinex","ETHUSD",1720542215457,0.2447,3092.9,3091.5,7.02261]
["bitfinex","ETHUSD",1720542215651,2.447,3093.0,3091.6,3.23456]
["bitfinex","ETHUSD",1720542215652,0.26917,3092.8,3091.6,3.23456]
["bitfinex","ETHUSD",1720542215984,0.26917,3092.8,3091.7,3.23444]
["bitfinex","ETHUSD",1720542215985,0.55,3092.7,3091.7,3.23444]
["bitfinex","ETHUSD",1720542216287,0.55,3092.7,3091.1,3.0]
["bitfinex","ETHUSD",1720542216601,0.55,3092.7,3091.6,3.2345]
["bitfinex","ETHUSD",1720542216901,0.55,3092.7,3091.6,3.23448]
["bitfinex","ETHUSD",1720542217307,0.55,3092.7,3091.5,3.788]
["bitfinex","ETHUSD",1720542217619,0.55,3092.7,3091.3,3.23485]
["bitfinex","ETHUSD",1720542217969,0.55,3092.7,3091.4,3.23477]
["bitfinex","ETHUSD",1720542218486,0.33875274,3092.6,3091.4,3.23477]
["bitfinex","ETHUSD",1720542218685,0.55,3092.5,3091.4,3.23477]
["bitfinex","ETHUSD",1720542219083,0.55,3092.5,3091.6,3.23452]
["bitfinex","ETHUSD",1720542219389,0.33875274,3092.6,3091.8,3.2343]
["bitfinex","ETHUSD",1720542219994,0.33875274,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1720542220211,0.33875274,3092.6,3091.8,3.2343]
["bitfinex","ETHUSD",1720542220526,0.33875274,3092.6,3091.5,3.23464]
["bitfinex","ETHUSD",1720542221006,0.33875274,3092.6,3091.6,3.23456]
["bitfinex","ETHUSD",1720542221211,0.33875274,3092.6,3091.5,3.23462]
["bitfinex","ETHUSD",1720542221569,0.55,3092.5,3091.2,3.23491]
["bitfinex","ETHUSD",1720542221805,0.55,3092.5,3091.1,3.0]
["bitfinex","ETHUSD",1720542221806,2.4153,3092.4,3091.1,1.248146]
["bitfinex","ETHUSD",1720542222008,0.55,3092.3,3090.5,3.788]
["bitfinex","ETHUSD",1720542222214,0.84653,3092.3,3091.1,3.235]
["bitfinex","ETHUSD",1720542222507,0.84653,3092.3,3091.2,3.23497]
["bitfinex","ETHUSD",1720542222673,0.84653,3092.3,3090.9,3.23524]
["bitfinex","ETHUSD",1720542223017,0.326183,3092.2,3091.0,3.23512]
["bitfinex","ETHUSD",1720542223173,0.55,3092.1,3091.0,6.47025]
["bitfinex","ETHUSD",1720542223370,0.55,3092.1,3091.0,3.23512]
["bitfinex","ETHUSD",1720542223600,0.55,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1720542223801,0.55,3092.1,3091.2,3.23497]
["bitfinex","ETHUSD",1720542224381,0.55,3092.1,3091.1,3.23507]
["bitfinex","ETHUSD",1720542224719,0.55,3092.1,3091.0,0.323512]
["bitfinex","ETHUSD",1720542224929,0.55,3092.1,3090.9,3.2352]
["bitfinex","ETHUSD",1720542225301,0.55,3092.1,3091.0,3.23517]
["bitfinex","ETHUSD",1720542225499,0.55,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1720542225711,0.326183,3092.2,3091.2,3.2349]
["bitfinex","ETHUSD",1720542225896,0.326183,3092.2,3091.3,3.23478]
["bitfinex","ETHUSD",1720542226089,2.4153,3092.4,3091.4,3.23472]
["bitfinex","ETHUSD",1720542226286,1.670701,3092.3,3091.4,3.23472]
["bitfinex","ETHUSD",1720542226601,2.4153,3092.4,3091.5,3.23459]
["bitfinex","ETHUSD",1720542226812,0.24153,3092.3,3091.6,3.23455]
["bitfinex","ETHUSD",1720542227586,2.4153,3092.4,3091.8,3.23432]
["bitfinex","ETHUSD",1720542228312,2.4153,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1720542228516,2.4153,3092.4,3091.5,3.23464]
["bitfinex","ETHUSD",1720542228723,2.4153,3092.4,3091.0,6.1838]
["bitfinex","ETHUSD",1720542228724,1.1205851,3092.3,3091.1,3.23505]
["bitfinex","ETHUSD",1720542228886,2.69070527,3092.4,3091.0,3.788]
["bitfinex","ETHUSD",1720542228887,1.12063847,3092.2,3091.0,3.788]
["bitfinex","ETHUSD",1720542229086,1.67068964,3092.1,3091.0,3.23517]
["bitfinex","ETHUSD",1720542229319,1.12068964,3092.0,3091.0,3.23517]
["bitfinex","ETHUSD",1720542229484,1.12068964,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720542229688,1.32587151,3092.0,3091.1,3.23507]
["bitfinex","ETHUSD",1720542229890,1.12068964,3091.9,3090.9,6.794017]
["bitfinex","ETHUSD",1720542230084,1.30827679,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1720542230329,1.12068964,3091.8,3091.1,3.23509]
["bitfinex","ETHUSD",1720542231187,0.55,3091.7,3090.6,0.61377]
["bitfinex","ETHUSD",1720542231392,3.48458964,3091.6,3090.7,3.23545]
["bitfinex","ETHUSD",1720542231584,1.12068964,3091.5,3090.4,3.23582]
["bitfinex","ETHUSD",1720542231788,1.12068964,3091.5,3090.0,6.225]
["bitfinex","ETHUSD",1720542231789,0.34845896,3091.4,3090.0,9.46121]
["bitfinex","ETHUSD",1720542232025,1.12068964,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1720542232226,1.12068964,3091.3,3090.6,6.47116]
["bitfinex","ETHUSD",1720542232397,0.34845896,3091.4,3090.6,6.47116]
["bitfinex","ETHUSD",1720542232398,1.12093512,3091.2,3090.6,6.47116]
["bitfinex","ETHUSD",1720542232597,0.34845896,3091.4,3090.6,6.47116]
["bitfinex","ETHUSD",1720542232813,1.12092666,3091.3,3090.6,7.118226]
["bitfinex","ETHUSD",1720542233039,1.12092666,3091.2,3090.6,7.118226]
["bitfinex","ETHUSD",1720542233191,2.3639,3091.6,3090.6,7.118226]
["bitfinex","ETHUSD",1720542233393,1.12092203,3091.5,3090.6,0.647116]
["bitfinex","ETHUSD",1720542233637,1.12092203,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1720542233925,1.12092203,3091.3,3090.6,6.4711]
["bitfinex","ETHUSD",1720542234129,1.12092203,3091.5,3090.6,6.4711]
["bitfinex","ETHUSD",1720542234292,1.12092203,3091.5,3090.7,3.23549]
["bitfinex","ETHUSD",1720542234924,1.12092203,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1720542235660,1.1209392,3091.4,3090.5,3.23566]
["bitfinex","ETHUSD",1720542235827,1.1209392,3091.4,3090.5,3.559231]
["bitfinex","ETHUSD",1720542236034,1.1209392,3091.3,3090.6,6.47116]
["bitfinex","ETHUSD",1720542236201,1.1209392,3091.3,3090.5,0.323571]
["bitfinex","ETHUSD",1720542236202,1.1209392,3091.2,3090.7,0.6794731]
["bitfinex","ETHUSD",1720542236404,2.65529,3091.6,3090.4,3.23573]
["bitfinex","ETHUSD",1720542236634,1.12097011,3091.5,3090.0,9.46119]
["bitfinex","ETHUSD",1720542236945,2.65529,3091.6,3089.9,3.23629]
["bitfinex","ETHUSD",1720542236946,1.67097011,3091.4,3089.9,3.23629]
["bitfinex","ETHUSD",1720542237227,2.3168,3091.2,3089.6,3.23658]
["bitfinex","ETHUSD",1720542237427,1.12097011,3091.1,3089.7,3.23654]
["bitfinex","ETHUSD",1720542237745,1.67097011,3091.1,3089.7,3.23654]
["bitfinex","ETHUSD",1720542237893,1.51974712,3091.0,3089.7,1.026126]
["bitfinex","ETHUSD",1720542238101,1.12097011,3090.9,3089.7,4.262656]
["bitfinex","ETHUSD",1720542238405,1.12097011,3090.9,3089.7,1.026126]
["bitfinex","ETHUSD",1720542238593,0.55,3090.8,3089.7,1.026126]
["bitfinex","ETHUSD",1720542238794,0.16709701,3090.7,3089.7,1.026126]
["bitfinex","ETHUSD",1720542239030,1.67097011,3090.6,3089.7,1.026126]
["bitfinex","ETHUSD",1720542239231,1.12097011,3090.5,3089.7,1.026126]
["bitfinex","ETHUSD",1720542239912,1.12097011,3090.5,3089.5,3.788]
["bitfinex","ETHUSD",1720542240109,2.3313,3090.4,3089.5,3.788]
["bitfinex","ETHUSD",1720542240416,2.3313,3090.4,3089.6,6.47325]
["bitfinex","ETHUSD",1720542240618,2.3313,3090.4,3089.7,0.647325]
["bitfinex","ETHUSD",1720542240833,2.3313,3090.4,3089.6,3.23659]
["bitfinex","ETHUSD",1720542241354,2.3313,3090.4,3089.4,3.2368]
["bitfinex","ETHUSD",1720542241649,2.3313,3090.4,3089.2,3.23702]
["bitfinex","ETHUSD",1720542241650,1.12132573,3090.3,3089.1,3.23713]
["bitfinex","ETHUSD",1720542241946,1.12132573,3090.2,3089.2,3.939503]
["bitfinex","ETHUSD",1720542242146,0.78313,3090.3,3089.2,3.939503]
["bitfinex","ETHUSD",1720542242447,0.78313,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720542242448,0.55,3090.3,3089.3,3.23696]
["bitfinex","ETHUSD",1720542242652,1.12140878,3090.2,3089.3,6.47392]
["bitfinex","ETHUSD",1720542242861,3.61349498,3090.9,3089.7,3.23648]
["bitfinex","ETHUSD",1720542243005,3.61349498,3090.9,3089.9,3.23634]
["bitfinex","ETHUSD",1720542243006,1.12124228,3090.8,3089.9,3.23634]
["bitfinex","ETHUSD",1720542243209,2.2601,3090.9,3090.0,4.411634]
["bitfinex","ETHUSD",1720542243409,2.2601,3090.9,3090.0,3.788]
["bitfinex","ETHUSD",1720542243885,3.82169498,3091.4,3090.1,3.23607]
["bitfinex","ETHUSD",1720542244025,1.22703721,3091.3,3090.1,0.3788]
["bitfinex","ETHUSD",1720542244229,1.22703721,3091.2,3089.7,3.2365]
["bitfinex","ETHUSD",1720542244433,1.22703721,3091.1,3089.8,3.0]
["bitfinex","ETHUSD",1720542244641,1.22703721,3091.0,3090.1,3.23613]
["bitfinex","ETHUSD",1720542244954,2.4683,3091.4,3090.4,6.07376]
["bitfinex","ETHUSD",1720542245163,1.2269488,3091.3,3090.4,6.07376]
["bitfinex","ETHUSD",1720542245313,1.12101307,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1720542245511,1.12099467,3091.2,3090.6,0.930946]
["bitfinex","ETHUSD",1720542245816,2.4683,3091.4,3090.6,0.930946]
["bitfinex","ETHUSD",1720542246047,1.22691647,3091.3,3090.6,0.930946]
["bitfinex","ETHUSD",1720542246249,2.4683,3091.4,3090.6,0.930946]
["bitfinex","ETHUSD",1720542246549,1.22693167,3091.3,3090.4,2.838]
["bitfinex","ETHUSD",1720542246721,2.4683,3091.4,3090.0,2.838]
["bitfinex","ETHUSD",1720542246722,1.22693167,3091.2,3090.0,2.838]
["bitfinex","ETHUSD",1720542246947,1.77693167,3091.1,3090.1,0.2838]
["bitfinex","ETHUSD",1720542247127,1.22693167,3091.0,3090.1,0.2838]
["bitfinex","ETHUSD",1720542247326,2.4683,3091.4,3090.4,6.07381]
["bitfinex","ETHUSD",1720542247327,3.82288896,3091.4,3090.4,6.07381]
["bitfinex","ETHUSD",1720542247563,1.77695462,3091.3,3090.4,6.07381]
["bitfinex","ETHUSD",1720542247729,1.22695462,3091.2,3090.4,6.07381]
["bitfinex","ETHUSD",1720542247924,1.22694567,3091.1,3090.5,0.607381]
["bitfinex","ETHUSD",1720542248220,0.55,3091.3,3090.1,6.23606]
["bitfinex","ETHUSD",1720542248331,1.22700929,3091.2,3090.2,1.231025]
["bitfinex","ETHUSD",1720542248530,1.22700929,3091.1,3090.2,1.231025]
["bitfinex","ETHUSD",1720542248731,0.65594095,3091.0,3090.1,3.0]
["bitfinex","ETHUSD",1720542248970,1.90458896,3091.3,3090.1,3.0]
["bitfinex","ETHUSD",1720542249174,1.2270344,3091.2,3090.1,3.0]
["bitfinex","ETHUSD",1720542249330,2.3453,3091.0,3089.6,2.838]
["bitfinex","ETHUSD",1720542249536,2.3453,3091.0,3089.4,3.23687]
["bitfinex","ETHUSD",1720542249537,1.35458896,3090.8,3089.4,3.23687]
["bitfinex","ETHUSD",1720542249869,1.35458896,3090.5,3089.2,6.07502]
["bitfinex","ETHUSD",1720542250029,3.13162336,3090.4,3089.3,0.607502]
["bitfinex","ETHUSD",1720542250232,2.4722,3090.2,3089.2,2.838]
["bitfinex","ETHUSD",1720542250474,1.7770344,3090.1,3089.2,2.838]
["bitfinex","ETHUSD",1720542250653,1.2270344,3090.0,3089.2,2.838]
["bitfinex","ETHUSD",1720542250871,0.55,3090.1,3089.3,3.84448]
["bitfinex","ETHUSD",1720542251091,1.12141825,3090.0,3089.3,3.84448]
["bitfinex","ETHUSD",1720542251376,2.4722,3090.2,3089.3,3.84448]
["bitfinex","ETHUSD",1720542251377,1.35458896,3090.5,3089.4,3.30153077]
["bitfinex","ETHUSD",1720542251598,1.77729054,3090.4,3089.4,0.668248]
["bitfinex","ETHUSD",1720542251741,1.22729054,3090.3,3089.4,0.668248]
["bitfinex","ETHUSD",1720542252075,1.22729054,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1720542252076,1.77729054,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720542252261,0.55,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1720542252464,1.22739695,3090.1,3089.3,3.5838]
["bitfinex","ETHUSD",1720542252660,0.55,3090.0,3089.3,3.5838]
["bitfinex","ETHUSD",1720542252983,1.12145636,3090.1,3089.3,3.5838]
["bitfinex","ETHUSD",1720542253283,1.90458896,3090.2,3089.3,3.5838]
["bitfinex","ETHUSD",1720542253284,1.77743333,3090.0,3089.3,3.5838]
["bitfinex","ETHUSD",1720542253581,1.67145636,3089.9,3089.3,3.5838]
["bitfinex","ETHUSD",1720542253738,2.09504786,3090.2,3089.3,3.5838]
["bitfinex","ETHUSD",1720542253941,1.22743678,3090.1,3089.3,3.5838]
["bitfinex","ETHUSD",1720542254240,1.12145892,3090.0,3089.4,0.64218]
["bitfinex","ETHUSD",1720542254436,1.12145892,3090.1,3089.4,0.64218]
["bitfinex","ETHUSD",1720542254680,1.12145892,3090.0,3089.4,0.64218]
["bitfinex","ETHUSD",1720542254877,0.55,3090.2,3089.4,0.64218]
["bitfinex","ETHUSD",1720542255193,1.22740226,3090.1,3089.2,2.838]
["bitfinex","ETHUSD",1720542255357,0.10597488,3090.0,3089.2,2.838]
["bitfinex","ETHUSD",1720542255561,0.55,3089.9,3089.2,2.838]
["bitfinex","ETHUSD",1720542255943,1.12147739,3089.8,3089.2,2.838]
["bitfinex","ETHUSD",1720542256138,0.55,3090.0,3089.2,2.838]
["bitfinex","ETHUSD",1720542256455,1.22744295,3089.9,3088.9,3.23739]
["bitfinex","ETHUSD",1720542256657,2.26443134,3090.0,3088.8,9.07544]
["bitfinex","ETHUSD",1720542256658,1.12146327,3089.8,3089.0,3.23727]
["bitfinex","ETHUSD",1720542256865,1.12146327,3089.9,3089.0,3.23727]
["bitfinex","ETHUSD",1720542257583,1.12146327,3089.9,3089.0,6.4745]
["bitfinex","ETHUSD",1720542257878,1.12146327,3089.9,3089.1,0.7382044]
["bitfinex","ETHUSD",1720542258305,1.12148541,3089.8,3089.1,0.7382044]
["bitfinex","ETHUSD",1720542258502,1.12148541,3089.7,3088.9,0.907544]
["bitfinex","ETHUSD",1720542258652,0.55,3090.0,3088.9,0.907544]
["bitfinex","ETHUSD",1720542258853,1.121515,3089.9,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259091,1.121515,3089.8,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259277,0.55,3090.0,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259478,1.35458896,3090.2,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259479,1.12152765,3089.9,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259701,1.67152765,3089.8,3088.9,0.907544]
["bitfinex","ETHUSD",1720542259992,0.55,3090.1,3089.0,4.2355654]
["bitfinex","ETHUSD",1720542260300,1.12152056,3090.0,3089.2,6.07506]
["bitfinex","ETHUSD",1720542260498,0.55,3090.1,3089.2,6.07506]
["bitfinex","ETHUSD",1720542260663,0.55,3090.4,3089.2,6.07506]
["bitfinex","ETHUSD",1720542260857,1.47642377,3090.3,3089.2,6.07506]
["bitfinex","ETHUSD",1720542261061,1.67142377,3090.2,3089.2,6.07506]
["bitfinex","ETHUSD",1720542261275,1.12143124,3090.1,3089.2,6.07506]
["bitfinex","ETHUSD",1720542261479,3.0,3090.5,3089.2,6.07506]
["bitfinex","ETHUSD",1720542261480,1.12143124,3090.0,3089.2,6.07501]
["bitfinex","ETHUSD",1720542261659,2.3382,3090.6,3089.6,2.838]
["bitfinex","ETHUSD",1720542261875,1.12134362,3090.5,3089.7,0.2838]
["bitfinex","ETHUSD",1720542262204,1.12134185,3090.4,3089.3,0.64985665]
["bitfinex","ETHUSD",1720542262360,1.12134185,3090.3,3089.2,2.838]
["bitfinex","ETHUSD",1720542262716,2.3382,3090.6,3088.8,9.07542]
["bitfinex","ETHUSD",1720542262717,1.12134185,3090.2,3088.8,9.07542]
["bitfinex","ETHUSD",1720542262885,1.12134185,3090.4,3088.9,0.858202]
["bitfinex","ETHUSD",1720542263192,0.55,3090.3,3088.9,0.858202]
["bitfinex","ETHUSD",1720542263404,1.12134185,3090.2,3088.9,0.858202]
["bitfinex","ETHUSD",1720542263708,0.55,3090.1,3088.9,0.858202]
["bitfinex","ETHUSD",1720542263860,1.12134185,3090.0,3088.9,0.858202]
["bitfinex","ETHUSD",1720542264210,0.71713419,3089.9,3088.9,0.858202]
["bitfinex","ETHUSD",1720542264388,1.12134185,3089.8,3088.9,0.858202]
["bitfinex","ETHUSD",1720542264596,2.9984,3089.7,3088.4,3.23785]
["bitfinex","ETHUSD",1720542264800,2.9984,3089.7,3088.2,6.07607]
["bitfinex","ETHUSD",1720542265099,2.9984,3089.7,3088.3,3.0]
["bitfinex","ETHUSD",1720542265100,4.53360108,3089.6,3088.3,3.0]
["bitfinex","ETHUSD",1720542265270,1.67162689,3089.5,3088.2,3.161807]
["bitfinex","ETHUSD",1720542265465,1.629987,3089.4,3088.2,3.161807]
["bitfinex","ETHUSD",1720542265696,1.67162689,3089.3,3088.2,3.161807]
["bitfinex","ETHUSD",1720542265968,1.12162689,3089.2,3088.2,3.161807]
["bitfinex","ETHUSD",1720542266196,0.55,3089.1,3088.2,3.161807]
["bitfinex","ETHUSD",1720542266614,0.55,3089.3,3088.3,3.0]
["bitfinex","ETHUSD",1720542266906,1.12173754,3089.2,3088.3,3.6400007]
["bitfinex","ETHUSD",1720542267068,1.67173754,3089.1,3088.3,3.6400007]
["bitfinex","ETHUSD",1720542267271,1.12173754,3089.0,3088.3,3.0]
["bitfinex","ETHUSD",1720542267481,1.12173754,3089.2,3088.3,3.0]
["bitfinex","ETHUSD",1720542267686,1.12173754,3089.2,3087.7,2.292]
["bitfinex","ETHUSD",1720542267687,0.71717375,3089.1,3087.8,2.838]
["bitfinex","ETHUSD",1720542268008,3.47663754,3089.0,3087.8,6.07651]
["bitfinex","ETHUSD",1720542268213,2.3549,3089.0,3087.8,6.07651]
["bitfinex","ETHUSD",1720542268382,1.67191101,3088.9,3087.8,2.838]
["bitfinex","ETHUSD",1720542268583,1.12191101,3088.8,3087.4,2.838]
["bitfinex","ETHUSD",1720542268780,1.12191101,3088.8,3087.0,5.211]
["bitfinex","ETHUSD",1720542268781,1.67191101,3088.7,3087.0,5.211]
["bitfinex","ETHUSD",1720542269023,1.67191101,3088.7,3087.0,2.838]
["bitfinex","ETHUSD",1720542269024,3.47681101,3088.6,3087.0,2.838]
["bitfinex","ETHUSD",1720542269172,1.12191101,3088.5,3087.0,2.838]
["bitfinex","ETHUSD",1720542269368,1.12191101,3088.5,3086.6,5.61279]
["bitfinex","ETHUSD",1720542269369,3.966,3088.4,3086.6,5.61279]
["bitfinex","ETHUSD",1720542269671,4.12191101,3088.3,3086.6,5.61273]
["bitfinex","ETHUSD",1720542269878,1.67191101,3088.2,3086.7,3.23968]
["bitfinex","ETHUSD",1720542270173,1.12191101,3088.1,3086.7,4.408721]
["bitfinex","ETHUSD",1720542270406,0.55,3088.0,3086.7,4.408721]
["bitfinex","ETHUSD",1720542270608,3.47721666,3087.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542270770,4.53831666,3087.8,3086.1,2.9522342]
["bitfinex","ETHUSD",1720542270970,5.36163833,3087.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542271219,3.61641666,3087.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542271422,4.6725461,3087.5,3086.1,3.3545542]
["bitfinex","ETHUSD",1720542271575,3.71666461,3087.4,3086.2,3.17345542]
["bitfinex","ETHUSD",1720542271765,0.55,3087.3,3086.2,3.17345542]
["bitfinex","ETHUSD",1720542272793,0.55,3087.3,3086.2,2.838]
["bitfinex","ETHUSD",1720542273004,0.55,3087.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542273202,2.4503,3087.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542273407,0.55,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542273610,3.55,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542273819,1.13633,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542273990,0.55,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542274327,3.55,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542274813,0.55,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542275929,1.13633,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542276090,3.0,3087.1,3086.1,3.69003162]
["bitfinex","ETHUSD",1720542276288,5.4503,3087.2,3086.1,3.69003162]
["bitfinex","ETHUSD",1720542277129,5.4503,3087.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542277837,0.55,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542278016,3.55,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542278787,3.55,3087.1,3086.1,3.3545542]
["bitfinex","ETHUSD",1720542278989,0.55,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542279191,2.0743342,3087.3,3086.4,3.24001]
["bitfinex","ETHUSD",1720542279412,2.0743342,3087.3,3086.5,3.88782]
["bitfinex","ETHUSD",1720542279622,2.0743342,3087.3,3086.5,3.23981]
["bitfinex","ETHUSD",1720542280051,2.0743342,3087.3,3086.2,8.42515]
["bitfinex","ETHUSD",1720542280250,2.0743342,3087.3,3086.2,5.185]
["bitfinex","ETHUSD",1720542280450,2.28176762,3087.3,3086.3,3.77003342]
["bitfinex","ETHUSD",1720542280754,2.4017,3087.6,3086.7,3.23969]
["bitfinex","ETHUSD",1720542280899,2.4017,3087.6,3086.7,6.4793]
["bitfinex","ETHUSD",1720542281099,2.76365587,3087.7,3086.7,3.23961]
["bitfinex","ETHUSD",1720542281100,2.0743342,3087.7,3086.7,3.23961]
["bitfinex","ETHUSD",1720542281306,2.0743342,3087.7,3087.1,3.23926]
["bitfinex","ETHUSD",1720542281558,12.2,3088.4,3087.1,3.23926]
["bitfinex","ETHUSD",1720542281559,2.0743342,3088.3,3087.5,3.2388]
["bitfinex","ETHUSD",1720542281856,2.4756,3088.6,3087.6,3.23875]
["bitfinex","ETHUSD",1720542282145,2.0743342,3088.8,3087.6,0.32388]
["bitfinex","ETHUSD",1720542282314,2.0743342,3088.8,3087.8,3.23853]
["bitfinex","ETHUSD",1720542282512,2.0743342,3088.8,3088.0,3.23833]
["bitfinex","ETHUSD",1720542282711,2.0743342,3088.8,3088.0,3.845963]
["bitfinex","ETHUSD",1720542283299,2.0743342,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1720542283498,2.4756,3089.1,3088.0,0.607633]
["bitfinex","ETHUSD",1720542283938,2.4756,3089.1,3087.6,4.11288]
["bitfinex","ETHUSD",1720542284145,7.8386,3089.1,3087.1,9.50279]
["bitfinex","ETHUSD",1720542284301,7.8386,3089.1,3087.4,3.23895]
["bitfinex","ETHUSD",1720542284516,5.363,3088.9,3087.1,3.789]
["bitfinex","ETHUSD",1720542284713,3.55,3089.0,3087.0,6.23933]
["bitfinex","ETHUSD",1720542284714,5.363,3088.7,3087.0,6.23933]
["bitfinex","ETHUSD",1720542284927,1.33386,3089.0,3087.3,3.23899]
["bitfinex","ETHUSD",1720542284928,6.416,3088.9,3087.3,3.23899]
["bitfinex","ETHUSD",1720542285164,0.55,3088.6,3087.3,3.23899]
["bitfinex","ETHUSD",1720542285655,0.55,3088.6,3086.6,6.2284]
["bitfinex","ETHUSD",1720542285656,7.8301,3088.6,3086.6,6.2284]
["bitfinex","ETHUSD",1720542285863,4.33301,3088.5,3086.8,6.47905]
["bitfinex","ETHUSD",1720542286075,4.33301,3088.5,3086.7,0.946823]
["bitfinex","ETHUSD",1720542286076,9.69601,3088.5,3086.7,0.946823]
["bitfinex","ETHUSD",1720542286837,9.69601,3088.5,3086.7,4.186503]
["bitfinex","ETHUSD",1720542287133,6.78674442,3088.4,3086.9,3.23949]
["bitfinex","ETHUSD",1720542287333,3.55,3088.3,3086.9,3.23949]
["bitfinex","ETHUSD",1720542287648,3.55,3088.3,3086.6,3.789]
["bitfinex","ETHUSD",1720542287649,8.913,3088.3,3086.6,3.789]
["bitfinex","ETHUSD",1720542287847,8.913,3088.3,3086.4,3.24001]
["bitfinex","ETHUSD",1720542287848,2.2882,3088.1,3086.4,3.24001]
["bitfinex","ETHUSD",1720542288035,0.55,3088.0,3086.4,3.24001]
["bitfinex","ETHUSD",1720542288547,3.55,3088.0,3086.5,3.2399]
["bitfinex","ETHUSD",1720542288859,0.58382,3087.9,3086.2,3.24016]
["bitfinex","ETHUSD",1720542289060,0.58382,3087.9,3086.1,6.2201342]
["bitfinex","ETHUSD",1720542289061,0.55,3087.8,3086.5,3.23984]
["bitfinex","ETHUSD",1720542289358,0.963382,3087.8,3086.4,3.23998]
["bitfinex","ETHUSD",1720542289521,0.963382,3087.8,3086.5,3.2399]
["bitfinex","ETHUSD",1720542289726,0.963382,3087.8,3086.5,6.47973]
["bitfinex","ETHUSD",1720542290337,0.963382,3087.8,3086.3,3.92428476]
["bitfinex","ETHUSD",1720542290523,0.963382,3087.8,3086.5,3.23981]
["bitfinex","ETHUSD",1720542290738,0.963382,3087.8,3086.5,3.63221248]
["bitfinex","ETHUSD",1720542290944,0.963382,3087.8,3086.8,3.23959]
["bitfinex","ETHUSD",1720542291120,0.963382,3087.8,3086.9,3.23949]
["bitfinex","ETHUSD",1720542291321,0.963382,3087.8,3086.7,3.23966]
["bitfinex","ETHUSD",1720542291520,0.963382,3087.8,3086.2,3.24022]
["bitfinex","ETHUSD",1720542291756,0.963382,3087.8,3086.7,3.23969]
["bitfinex","ETHUSD",1720542291927,0.963382,3087.8,3086.6,3.23979]
["bitfinex","ETHUSD",1720542292141,0.963382,3087.8,3086.3,6.24007]
["bitfinex","ETHUSD",1720542292964,0.963382,3087.8,3086.3,6.24006]
["bitfinex","ETHUSD",1720542293341,0.963382,3087.8,3086.3,3.24006]
["bitfinex","ETHUSD",1720542293878,2.2553,3087.7,3086.2,3.24022]
["bitfinex","ETHUSD",1720542294041,0.55,3087.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720542294444,3.55,3087.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720542294667,3.55,3087.6,3086.3,3.24012]
["bitfinex","ETHUSD",1720542294872,0.88053,3087.5,3086.4,3.24001]
["bitfinex","ETHUSD",1720542295083,0.55,3087.4,3086.4,3.24001]
["bitfinex","ETHUSD",1720542295269,0.55,3087.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720542295473,0.55,3087.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542295643,0.55,3087.4,3086.1,3.3544942]
["bitfinex","ETHUSD",1720542296579,0.55,3087.4,3086.1,7.93314162]
["bitfinex","ETHUSD",1720542296955,0.55,3087.4,3086.1,4.69292162]
["bitfinex","ETHUSD",1720542297146,0.55,3087.4,3086.3,3.24003]
["bitfinex","ETHUSD",1720542297779,0.55,3087.4,3086.4,3.24001]
["bitfinex","ETHUSD",1720542298775,0.55,3087.4,3086.3,3.24011]
["bitfinex","ETHUSD",1720542299083,0.55,3087.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542299378,1.12252635,3087.3,3086.1,3.3545642]
["bitfinex","ETHUSD",1720542299604,0.88053,3087.5,3086.1,3.3545642]
["bitfinex","ETHUSD",1720542299605,0.71725264,3087.2,3086.1,3.3545642]
["bitfinex","ETHUSD",1720542299900,2.474,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542300082,0.55,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542300284,0.3024,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542300484,0.55,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542304802,0.55,3086.8,3086.1,3.3545442]
["bitfinex","ETHUSD",1720542304966,3.0,3087.0,3086.1,3.3545442]
["bitfinex","ETHUSD",1720542305161,0.55,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542305361,3.55,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542305559,0.7974,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542305868,3.7974,3087.0,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542308624,2.3906,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542308780,0.55,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542308986,2.3906,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542309415,2.3906,3086.9,3086.1,2.9602342]
["bitfinex","ETHUSD",1720542309619,0.55,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542310939,4.53872944,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542311143,2.409,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542311505,0.55,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542311704,3.55,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542311939,2.0743342,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542312153,0.55,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542312704,2.0743342,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542313216,0.88053,3087.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542313217,2.0743342,3087.2,3086.6,2.846]
["bitfinex","ETHUSD",1720542313429,2.0743342,3087.7,3086.8,3.23953]
["bitfinex","ETHUSD",1720542313608,1.12231345,3087.6,3087.0,6.08535]
["bitfinex","ETHUSD",1720542313957,2.0743342,3087.7,3086.7,0.2846]
["bitfinex","ETHUSD",1720542314105,3.57864942,3087.6,3086.6,2.846]
["bitfinex","ETHUSD",1720542314310,1.68764778,3087.5,3086.6,2.846]
["bitfinex","ETHUSD",1720542314511,1.68764778,3087.5,3086.4,3.23996]
["bitfinex","ETHUSD",1720542314512,1.12234942,3087.4,3086.4,3.23996]
["bitfinex","ETHUSD",1720542315119,0.55,3087.3,3086.2,6.08618]
["bitfinex","ETHUSD",1720542315430,1.12234942,3087.2,3086.2,2.846]
["bitfinex","ETHUSD",1720542315751,0.55,3087.1,3086.2,6.08622]
["bitfinex","ETHUSD",1720542316240,1.12234942,3087.2,3086.2,2.846]
["bitfinex","ETHUSD",1720542316546,3.56529836,3087.5,3086.4,3.24]
["bitfinex","ETHUSD",1720542316845,0.55,3087.4,3086.2,2.846]
["bitfinex","ETHUSD",1720542317442,0.55,3087.4,3086.2,6.08622]
["bitfinex","ETHUSD",1720542317742,0.55,3087.4,3086.5,3.23989]
["bitfinex","ETHUSD",1720542318477,0.55,3087.4,3086.6,2.846]
["bitfinex","ETHUSD",1720542318645,1.22858234,3087.3,3087.0,2.846]
["bitfinex","ETHUSD",1720542318849,2.0743342,3087.7,3087.0,6.08532]
["bitfinex","ETHUSD",1720542319005,1.12222516,3087.6,3087.0,2.846]
["bitfinex","ETHUSD",1720542319210,5.0743342,3087.7,3086.6,2.846]
["bitfinex","ETHUSD",1720542319211,1.74197125,3087.5,3086.6,2.846]
["bitfinex","ETHUSD",1720542319546,1.74197125,3087.5,3086.5,3.2399]
["bitfinex","ETHUSD",1720542319547,2.4211,3087.3,3086.2,2.846]
["bitfinex","ETHUSD",1720542319708,1.12231531,3087.2,3086.3,3.0]
["bitfinex","ETHUSD",1720542320109,0.55,3087.1,3086.2,2.846]
["bitfinex","ETHUSD",1720542320358,1.12231531,3087.0,3086.2,2.846]
["bitfinex","ETHUSD",1720542320506,0.55,3086.9,3086.2,2.846]
["bitfinex","ETHUSD",1720542320713,1.12231531,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542321142,1.28954684,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542321443,1.67231531,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542321645,1.12231531,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542321859,2.2614,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542322151,1.12231531,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542322369,1.46068684,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542322523,1.12231531,3086.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542322723,0.55,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542322948,1.67231531,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542323148,0.55,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542323362,1.51166852,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542323554,0.93883715,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542323867,2.06168012,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542325440,1.67284297,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542325640,1.12284297,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542326363,0.16723153,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542326528,1.67267169,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542326729,1.12267169,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542326968,1.84000163,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542327261,1.12273446,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542327467,0.55,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542327468,1.12273446,3086.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542327766,2.0743342,3087.1,3086.1,3.3545642]
["bitfinex","ETHUSD",1720542328067,1.12253689,3087.0,3086.1,4.01407262]
["bitfinex","ETHUSD",1720542328244,1.12253689,3086.9,3086.1,4.01407262]
["bitfinex","ETHUSD",1720542328428,1.12253689,3087.0,3086.1,4.01407262]
["bitfinex","ETHUSD",1720542328629,1.12253689,3086.9,3086.2,0.40140726]
["bitfinex","ETHUSD",1720542328868,1.12253689,3086.8,3086.3,2.846]
["bitfinex","ETHUSD",1720542329169,2.0743342,3087.1,3086.4,3.55676073]
["bitfinex","ETHUSD",1720542329336,2.0743342,3087.1,3086.7,3.23963]
["bitfinex","ETHUSD",1720542329765,2.0743342,3087.1,3086.7,6.47927]
["bitfinex","ETHUSD",1720542330080,2.0743342,3087.1,3086.7,3.887557]
["bitfinex","ETHUSD",1720542330283,2.0743342,3087.1,3086.4,3.55676073]
["bitfinex","ETHUSD",1720542330284,2.0743342,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1720542330646,2.0743342,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1720542330838,2.0743342,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1720542331085,2.0743342,3087.1,3086.4,6.79677073]
["bitfinex","ETHUSD",1720542331283,2.0743342,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1720542331585,2.0743342,3087.1,3086.5,4.52815907]
["bitfinex","ETHUSD",1720542331746,2.0743342,3087.1,3086.4,3.0]
["bitfinex","ETHUSD",1720542331941,2.0743342,3087.1,3086.3,2.846]
["bitfinex","ETHUSD",1720542332184,2.58287881,3087.0,3086.3,2.846]
["bitfinex","ETHUSD",1720542332380,0.10606982,3086.9,3086.3,2.846]
["bitfinex","ETHUSD",1720542332683,2.09559374,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542332848,2.01044683,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542333048,2.58287881,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542333355,1.2285018,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542333564,1.35437701,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542333762,1.22868447,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542333988,1.35437701,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1720542334186,1.35873166,3087.2,3086.5,3.23986]
["bitfinex","ETHUSD",1720542334347,1.22847153,3087.0,3086.5,3.23986]
["bitfinex","ETHUSD",1720542334547,3.43306586,3087.1,3086.5,3.23986]
["bitfinex","ETHUSD",1720542334780,2.0743342,3087.1,3086.5,3.848426]
["bitfinex","ETHUSD",1720542334954,2.0743342,3087.1,3086.8,2.846]
["bitfinex","ETHUSD",1720542335156,1.35873166,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542335490,1.69841458,3087.5,3086.8,6.08559]
["bitfinex","ETHUSD",1720542335491,0.10605794,3087.3,3086.8,6.08559]
["bitfinex","ETHUSD",1720542335687,1.12230336,3087.3,3086.8,2.846]
["bitfinex","ETHUSD",1720542336005,2.03600654,3087.5,3086.8,6.08556]
["bitfinex","ETHUSD",1720542336151,1.22830253,3087.4,3086.8,6.08556]
["bitfinex","ETHUSD",1720542336351,1.35873166,3087.5,3086.8,7.018078]
["bitfinex","ETHUSD",1720542336552,1.35873166,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1720542336788,0.10605234,3087.5,3087.0,3.23934]
["bitfinex","ETHUSD",1720542337087,3.43306586,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1720542337303,1.12222441,3087.6,3087.2,6.08517]
["bitfinex","ETHUSD",1720542337503,1.35873166,3087.9,3087.2,6.08512]
["bitfinex","ETHUSD",1720542337709,1.35873166,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720542337876,3.43306586,3088.2,3087.4,3.23891]
["bitfinex","ETHUSD",1720542338067,1.22809671,3088.1,3087.4,3.23891]
["bitfinex","ETHUSD",1720542338260,4.05696074,3088.2,3087.2,2.846]
["bitfinex","ETHUSD",1720542338532,4.05696074,3088.2,3086.8,3.23952]
["bitfinex","ETHUSD",1720542338533,1.35873166,3087.9,3086.8,2.846]
["bitfinex","ETHUSD",1720542338677,1.35873166,3087.6,3086.8,2.846]
["bitfinex","ETHUSD",1720542338875,1.22814903,3087.5,3086.8,6.08554]
["bitfinex","ETHUSD",1720542339087,1.35873166,3087.8,3086.8,6.694094]
["bitfinex","ETHUSD",1720542339291,3.137035,3087.7,3086.8,2.846]
["bitfinex","ETHUSD",1720542339604,2.587035,3087.6,3086.8,2.846]
["bitfinex","ETHUSD",1720542339802,0.10605454,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542340208,2.10098012,3087.6,3086.8,2.846]
["bitfinex","ETHUSD",1720542340393,1.228361,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542340711,1.35873166,3087.6,3086.8,2.846]
["bitfinex","ETHUSD",1720542340868,1.22836349,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542341071,1.35873166,3087.6,3086.8,2.846]
["bitfinex","ETHUSD",1720542341290,1.22835827,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542341504,0.31370899,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542341803,1.22839577,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542341981,1.35873166,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542342165,1.22840897,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542342374,1.35873166,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542342618,1.61087344,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542342801,0.38249317,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542343376,0.10606277,3087.3,3086.8,2.846]
["bitfinex","ETHUSD",1720542343580,0.38249317,3087.4,3086.8,2.846]
["bitfinex","ETHUSD",1720542343798,0.10606098,3087.3,3086.8,2.846]
["bitfinex","ETHUSD",1720542344112,1.35873166,3087.5,3086.8,2.846]
["bitfinex","ETHUSD",1720542344278,1.12232847,3087.4,3086.8,6.694119]
["bitfinex","ETHUSD",1720542344474,1.90873166,3087.7,3086.8,6.694109]
["bitfinex","ETHUSD",1720542344697,1.90873166,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542344698,0.55,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542345098,0.55,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542345822,1.35873166,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1720542346041,2.0743342,3088.2,3087.4,6.47777]
["bitfinex","ETHUSD",1720542346228,1.12207487,3088.1,3087.4,3.23887]
["bitfinex","ETHUSD",1720542346538,2.58726999,3088.2,3087.4,3.23887]
["bitfinex","ETHUSD",1720542346946,2.58726999,3088.2,3087.2,2.846]
["bitfinex","ETHUSD",1720542347240,3.08687828,3088.1,3087.2,2.846]
["bitfinex","ETHUSD",1720542347441,1.98218564,3088.0,3087.2,2.846]
["bitfinex","ETHUSD",1720542347736,1.67210747,3087.9,3087.2,2.846]
["bitfinex","ETHUSD",1720542348035,0.55,3087.9,3087.2,2.846]
["bitfinex","ETHUSD",1720542348436,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542349133,0.55,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542351615,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542351616,0.339281,3087.8,3087.3,5.68932]
["bitfinex","ETHUSD",1720542351806,0.339281,3087.8,3087.3,3.23902]
["bitfinex","ETHUSD",1720542352129,0.339281,3087.8,3087.2,3.454539]
["bitfinex","ETHUSD",1720542352334,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542355847,0.55,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542356842,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542357233,1.12214103,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542357434,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542357630,1.1221451,3087.7,3087.2,2.846]
["bitfinex","ETHUSD",1720542357830,0.339281,3087.8,3087.2,2.846]
["bitfinex","ETHUSD",1720542358033,1.12214621,3087.7,3087.2,3.778457]
["bitfinex","ETHUSD",1720542358353,3.42992091,3088.2,3087.3,3.239]
["bitfinex","ETHUSD",1720542358517,1.67209305,3088.1,3087.3,3.239]
["bitfinex","ETHUSD",1720542358712,1.12209305,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1720542358913,1.12209305,3088.0,3087.3,7.410411]
["bitfinex","ETHUSD",1720542359363,1.12209305,3088.0,3087.6,2.846]
["bitfinex","ETHUSD",1720542359511,1.12209305,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1720542359713,1.12209305,3088.0,3087.8,0.06476836]
["bitfinex","ETHUSD",1720542359931,2.0743342,3088.7,3088.0,3.23828]
["bitfinex","ETHUSD",1720542360133,13.89443558,3089.0,3088.0,3.23828]
["bitfinex","ETHUSD",1720542360134,1.46106104,3088.6,3088.1,2.846]
["bitfinex","ETHUSD",1720542360481,0.33923464,3088.6,3088.1,2.846]
["bitfinex","ETHUSD",1720542360674,3.42970316,3089.1,3088.3,3.23792]
["bitfinex","ETHUSD",1720542360976,1.12175948,3089.0,3088.3,3.23798]
["bitfinex","ETHUSD",1720542361131,1.12175948,3088.9,3088.1,2.846]
["bitfinex","ETHUSD",1720542361327,1.12175948,3088.8,3088.1,6.73109344]
["bitfinex","ETHUSD",1720542361542,1.12175948,3089.0,3088.1,2.846]
["bitfinex","ETHUSD",1720542361727,2.47712844,3089.0,3087.8,3.846954]
["bitfinex","ETHUSD",1720542361930,2.17155409,3088.9,3087.9,3.0]
["bitfinex","ETHUSD",1720542362172,1.12175948,3088.8,3087.7,2.846]
["bitfinex","ETHUSD",1720542362468,2.69428385,3088.8,3087.7,2.846]
["bitfinex","ETHUSD",1720542362639,1.67195126,3088.7,3087.8,6.47699]
["bitfinex","ETHUSD",1720542362851,1.12195126,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1720542363027,1.12185634,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1720542363228,0.55,3088.7,3088.0,0.647687]
["bitfinex","ETHUSD",1720542363428,0.55,3088.8,3088.1,6.08423]
["bitfinex","ETHUSD",1720542363652,1.12176947,3088.7,3088.1,7.016492]
["bitfinex","ETHUSD",1720542363877,0.55,3088.8,3088.1,7.016492]
["bitfinex","ETHUSD",1720542364178,1.12176553,3088.7,3088.1,7.016472]
["bitfinex","ETHUSD",1720542364474,1.12176553,3088.6,3088.1,7.016472]
["bitfinex","ETHUSD",1720542364630,0.55,3088.8,3088.1,7.016472]
["bitfinex","ETHUSD",1720542364631,1.12176553,3088.7,3088.1,7.016472]
["bitfinex","ETHUSD",1720542365179,1.12176553,3088.7,3088.1,2.846]
["bitfinex","ETHUSD",1720542365330,1.12176553,3088.7,3087.3,3.0]
["bitfinex","ETHUSD",1720542365331,1.12176553,3088.7,3087.7,2.846]
["bitfinex","ETHUSD",1720542365532,0.55,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720542365741,0.71717655,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1720542365942,1.12191634,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1720542366149,1.12191634,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1720542366345,0.55,3088.6,3087.7,2.846]
["bitfinex","ETHUSD",1720542366630,1.12191147,3088.5,3087.7,2.846]
["bitfinex","ETHUSD",1720542366855,1.35391642,3088.8,3087.7,2.846]
["bitfinex","ETHUSD",1720542366856,1.12191147,3088.4,3087.7,2.846]
["bitfinex","ETHUSD",1720542367040,1.35391642,3088.7,3087.7,2.846]
["bitfinex","ETHUSD",1720542367041,0.55,3088.3,3087.7,2.846]
["bitfinex","ETHUSD",1720542367258,1.12191147,3088.2,3087.3,6.08507]
["bitfinex","ETHUSD",1720542367481,1.12191147,3088.2,3087.3,2.846]
["bitfinex","ETHUSD",1720542367642,0.55,3088.1,3087.3,2.846]
["bitfinex","ETHUSD",1720542367980,1.12191147,3088.0,3087.3,6.08501]
["bitfinex","ETHUSD",1720542368184,1.12191147,3088.0,3087.3,6.716726]
["bitfinex","ETHUSD",1720542368978,1.12191147,3088.0,3087.3,3.477716]
["bitfinex","ETHUSD",1720542369184,0.55,3087.9,3087.3,2.846]
["bitfinex","ETHUSD",1720542369478,1.35391642,3088.1,3087.0,3.23932]
["bitfinex","ETHUSD",1720542369685,1.77822154,3088.0,3087.1,0.323932]
["bitfinex","ETHUSD",1720542369992,1.12217203,3087.9,3087.1,0.323932]
["bitfinex","ETHUSD",1720542370751,1.12217203,3087.9,3087.3,2.846]
["bitfinex","ETHUSD",1720542370967,1.12217203,3087.9,3087.3,3.1629932]
["bitfinex","ETHUSD",1720542371151,1.12217203,3087.9,3087.3,2.846]
["bitfinex","ETHUSD",1720542372249,1.45996425,3087.8,3086.9,2.846]
["bitfinex","ETHUSD",1720542372482,8.363,3088.3,3086.9,2.846]
["bitfinex","ETHUSD",1720542372483,1.93048104,3087.7,3086.9,2.846]
["bitfinex","ETHUSD",1720542372692,2.58517337,3087.6,3086.9,2.846]
["bitfinex","ETHUSD",1720542373006,1.12226522,3087.5,3086.9,2.846]
["bitfinex","ETHUSD",1720542373290,0.55,3087.7,3086.9,6.08547]
["bitfinex","ETHUSD",1720542373498,1.12221297,3087.6,3087.0,0.2846]
["bitfinex","ETHUSD",1720542373648,1.12221297,3087.5,3087.0,0.2846]
["bitfinex","ETHUSD",1720542373855,1.12221297,3087.4,3086.9,2.846]
["bitfinex","ETHUSD",1720542374082,1.12221297,3087.5,3086.9,2.846]
["bitfinex","ETHUSD",1720542374589,3.77040763,3087.9,3086.9,2.846]
["bitfinex","ETHUSD",1720542374590,0.1060534,3087.4,3086.9,2.846]
["bitfinex","ETHUSD",1720542374754,1.12221297,3087.3,3086.5,2.846]
["bitfinex","ETHUSD",1720542374953,1.35685169,3087.5,3086.5,2.846]
["bitfinex","ETHUSD",1720542374954,0.10606422,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1720542375156,1.12221297,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1720542375498,1.12221297,3087.2,3086.5,0.81654]
["bitfinex","ETHUSD",1720542375704,0.1060674,3087.1,3086.4,5.846]
["bitfinex","ETHUSD",1720542375852,1.12240726,3087.0,3086.4,5.846]
["bitfinex","ETHUSD",1720542376053,1.35685169,3087.2,3086.5,0.81654]
["bitfinex","ETHUSD",1720542376249,1.22849175,3087.1,3086.5,0.81654]
["bitfinex","ETHUSD",1720542376500,1.35685169,3087.3,3086.5,0.81654]
["bitfinex","ETHUSD",1720542376664,1.7784671,3087.2,3086.5,0.81654]
["bitfinex","ETHUSD",1720542376856,1.12240041,3087.1,3086.6,0.666254]
["bitfinex","ETHUSD",1720542377056,1.35685169,3087.4,3086.6,0.666254]
["bitfinex","ETHUSD",1720542377282,1.77839652,3087.3,3086.6,0.666254]
["bitfinex","ETHUSD",1720542377458,1.22839652,3087.2,3086.6,0.666254]
["bitfinex","ETHUSD",1720542377787,1.90685169,3087.3,3086.5,0.81654]
["bitfinex","ETHUSD",1720542377988,1.22844599,3087.2,3086.5,0.81654]
["bitfinex","ETHUSD",1720542378152,1.22844599,3087.1,3086.5,0.81654]
["bitfinex","ETHUSD",1720542378364,1.22844599,3087.1,3086.4,2.846]
["bitfinex","ETHUSD",1720542378365,1.35685169,3087.2,3086.4,2.846]
["bitfinex","ETHUSD",1720542378675,2.58534375,3087.1,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542378904,1.35685169,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542379259,2.3041,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542379260,1.35685169,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542379483,3.13566726,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542379649,2.58566726,3086.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542379856,2.58566726,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542380062,1.22881557,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542380400,2.58615706,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542380692,3.13615706,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542380866,2.58615706,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542381058,1.35734149,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542381255,5.3041,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542381256,1.35734149,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542381569,3.13613415,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542381889,0.10609134,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542382093,0.9415452,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542382094,1.35734149,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542382459,2.0743342,3086.9,3086.2,0.29602342]
["bitfinex","ETHUSD",1720542382657,2.0743342,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542382996,1.35734149,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542383185,0.10608282,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542383359,1.35734149,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542383781,1.35734149,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542383983,3.1361165,3086.7,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542384192,0.10609191,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542384359,0.55,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542384754,1.90734149,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542385063,2.4904,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542385280,0.55,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542386295,0.55,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542386500,2.0743342,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542386797,2.0743342,3086.9,3086.1,0.41025762]
["bitfinex","ETHUSD",1720542386961,2.0743342,3086.9,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542387586,0.1060939,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542387784,1.46343539,3086.8,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542387985,2.4351,3086.6,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542388157,0.55,3086.5,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542388363,0.29851,3086.4,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542388578,0.55,3086.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542389474,1.90734149,3086.3,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542389819,2.58637988,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542389993,4.77903839,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542390196,6.29239372,3086.2,3086.1,0.1142342]
["bitfinex","ETHUSD",1720542390410,15.44460235,3086.2,3084.6,2.3875]
["bitfinex","ETHUSD",1720542390620,15.44460235,3086.2,3084.4,2.846]
["bitfinex","ETHUSD",1720542390621,4.76952786,3086.0,3084.4,2.846]
["bitfinex","ETHUSD",1720542390798,1.35352786,3085.8,3084.4,2.846]
["bitfinex","ETHUSD",1720542391001,1.22903839,3085.7,3084.4,2.846]
["bitfinex","ETHUSD",1720542391325,0.55,3085.6,3084.4,2.846]
["bitfinex","ETHUSD",1720542392315,0.55,3085.6,3084.4,6.08812]
["bitfinex","ETHUSD",1720542392530,0.55,3085.7,3084.4,6.08812]
["bitfinex","ETHUSD",1720542392670,0.55,3085.7,3084.5,3.850822]
["bitfinex","ETHUSD",1720542392671,0.41495566,3085.7,3084.5,3.850822]
["bitfinex","ETHUSD",1720542392877,0.55,3085.8,3084.5,3.850822]
["bitfinex","ETHUSD",1720542392878,0.55,3085.8,3084.8,2.846]
["bitfinex","ETHUSD",1720542393300,0.55,3086.0,3084.8,2.846]
["bitfinex","ETHUSD",1720542393495,1.24484553,3086.0,3084.8,2.846]
["bitfinex","ETHUSD",1720542394077,6.60784553,3086.0,3084.8,2.846]
["bitfinex","ETHUSD",1720542394407,3.0,3085.9,3084.4,2.846]
["bitfinex","ETHUSD",1720542394612,2.497,3085.8,3084.4,2.846]
["bitfinex","ETHUSD",1720542394917,4.5713342,3085.8,3084.4,2.846]
["bitfinex","ETHUSD",1720542395072,5.363,3085.6,3084.4,2.846]
["bitfinex","ETHUSD",1720542395277,0.55,3085.5,3084.4,2.846]
["bitfinex","ETHUSD",1720542395612,1.36153342,3085.6,3084.4,2.846]
["bitfinex","ETHUSD",1720542395909,3.30853342,3085.6,3084.4,2.846]
["bitfinex","ETHUSD",1720542396111,3.0,3085.5,3084.4,2.846]
["bitfinex","ETHUSD",1720542396314,1.18085334,3085.4,3084.4,2.846]
["bitfinex","ETHUSD",1720542396715,4.3925,3085.3,3083.8,2.846]
["bitfinex","ETHUSD",1720542396924,7.8085,3085.3,3083.8,2.846]
["bitfinex","ETHUSD",1720542397213,5.77972136,3085.2,3083.8,2.796]
["bitfinex","ETHUSD",1720542397424,4.65636875,3085.2,3083.8,2.796]
["bitfinex","ETHUSD",1720542397638,4.65636875,3085.2,3084.3,2.3823]
["bitfinex","ETHUSD",1720542397799,1.65636875,3085.2,3084.3,2.3823]
["bitfinex","ETHUSD",1720542398000,1.65636875,3085.2,3084.2,2.846]
["bitfinex","ETHUSD",1720542398001,0.46563688,3085.1,3084.2,2.846]
["bitfinex","ETHUSD",1720542398312,0.46563688,3085.1,3083.8,3.24269]
["bitfinex","ETHUSD",1720542398313,2.2522,3084.9,3083.8,2.846]
["bitfinex","ETHUSD",1720542398515,0.83022,3084.8,3083.8,2.846]
["bitfinex","ETHUSD",1720542398823,0.83022,3084.8,3083.4,2.846]
["bitfinex","ETHUSD",1720542398824,3.83022,3084.8,3083.4,2.846]
["bitfinex","ETHUSD",1720542399030,0.83022,3084.8,3083.4,2.846]
["bitfinex","ETHUSD",1720542399188,5.363,3084.6,3083.4,2.846]
["bitfinex","ETHUSD",1720542399601,8.913,3084.5,3083.4,2.846]
["bitfinex","ETHUSD",1720542399801,5.913,3084.5,3083.4,2.846]
["bitfinex","ETHUSD",1720542400128,3.0,3084.4,3083.4,2.846]
["bitfinex","ETHUSD",1720542400313,0.905,3084.3,3083.4,2.846]
["bitfinex","ETHUSD",1720542400513,0.55,3084.5,3083.4,2.846]
["bitfinex","ETHUSD",1720542400514,0.55,3084.2,3083.4,2.846]
["bitfinex","ETHUSD",1720542400713,0.55,3084.5,3083.4,2.846]
["bitfinex","ETHUSD",1720542400913,0.55,3084.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542400914,0.55,3084.5,3083.8,2.846]
["bitfinex","ETHUSD",1720542401136,0.55,3084.6,3083.8,2.846]
["bitfinex","ETHUSD",1720542401289,1.103242,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542401713,0.553242,3084.7,3083.8,6.08869]
["bitfinex","ETHUSD",1720542401913,0.28022,3084.8,3083.8,2.846]
["bitfinex","ETHUSD",1720542403121,0.55,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542403525,0.55,3084.7,3083.4,2.846]
["bitfinex","ETHUSD",1720542403844,0.919322,3084.6,3083.4,2.846]
["bitfinex","ETHUSD",1720542404036,0.55,3084.5,3083.4,2.846]
["bitfinex","ETHUSD",1720542404394,0.55,3084.5,3083.5,3.24306]
["bitfinex","ETHUSD",1720542404840,0.55,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542405044,1.158242,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542405955,1.158242,3084.7,3083.9,2.4851]
["bitfinex","ETHUSD",1720542406185,1.158242,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542406186,3.620842,3084.7,3083.8,2.846]
["bitfinex","ETHUSD",1720542407143,8.363,3084.6,3083.0,2.3751342]
["bitfinex","ETHUSD",1720542407454,8.363,3084.6,3083.2,2.846]
["bitfinex","ETHUSD",1720542407455,2.0743342,3084.5,3083.2,2.846]
["bitfinex","ETHUSD",1720542407668,2.6243342,3084.5,3083.2,2.846]
["bitfinex","ETHUSD",1720542407807,2.6243342,3084.5,3083.6,2.846]
["bitfinex","ETHUSD",1720542408009,3.0,3084.4,3083.6,2.846]
["bitfinex","ETHUSD",1720542408212,0.55,3084.3,3083.6,2.846]
["bitfinex","ETHUSD",1720542409346,0.55,3084.3,3083.2,2.846]
["bitfinex","ETHUSD",1720542409515,0.355,3084.2,3083.1,2.846]
["bitfinex","ETHUSD",1720542409715,0.55,3084.1,3083.1,2.846]
["bitfinex","ETHUSD",1720542410717,2.0743342,3084.5,3083.5,2.846]
["bitfinex","ETHUSD",1720542411287,2.0743342,3084.5,3083.9,2.846]
["bitfinex","ETHUSD",1720542411413,12.2,3084.8,3083.9,2.846]
["bitfinex","ETHUSD",1720542411614,0.34609482,3084.5,3083.9,2.846]
["bitfinex","ETHUSD",1720542412053,0.34609482,3084.5,3083.5,6.08903]
["bitfinex","ETHUSD",1720542412356,0.34609482,3084.5,3083.5,6.089]
["bitfinex","ETHUSD",1720542412593,0.608242,3084.7,3083.6,3.24288]
["bitfinex","ETHUSD",1720542412854,0.55,3084.6,3083.6,3.24288]
["bitfinex","ETHUSD",1720542413227,0.55,3084.6,3083.5,2.846]
["bitfinex","ETHUSD",1720542413535,0.4158242,3084.5,3083.5,2.846]
["bitfinex","ETHUSD",1720542413912,2.3635,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542414111,5.3635,3084.3,3083.1,2.846]
["bitfinex","ETHUSD",1720542414343,1.14135,3084.2,3083.1,2.846]
["bitfinex","ETHUSD",1720542414538,4.14135,3084.2,3083.1,2.846]
["bitfinex","ETHUSD",1720542414964,4.14135,3084.2,3083.3,3.24325]
["bitfinex","ETHUSD",1720542415259,1.14135,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542415951,0.414135,3084.1,3083.5,2.846]
["bitfinex","ETHUSD",1720542416718,2.0743342,3084.4,3083.7,3.24282]
["bitfinex","ETHUSD",1720542416918,2.0743342,3084.4,3083.0,2.3751342]
["bitfinex","ETHUSD",1720542416919,2.0743342,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1720542417115,2.0743342,3084.9,3084.3,2.846]
["bitfinex","ETHUSD",1720542417431,1.12340734,3084.8,3083.9,2.846]
["bitfinex","ETHUSD",1720542417628,0.31977415,3084.7,3083.9,2.846]
["bitfinex","ETHUSD",1720542417816,2.0743342,3084.9,3083.9,2.846]
["bitfinex","ETHUSD",1720542418017,1.12341841,3084.8,3083.9,2.846]
["bitfinex","ETHUSD",1720542418218,1.12341802,3084.7,3083.9,2.846]
["bitfinex","ETHUSD",1720542418517,1.12341802,3084.6,3083.5,2.846]
["bitfinex","ETHUSD",1720542418717,1.12341802,3084.8,3083.5,2.846]
["bitfinex","ETHUSD",1720542418952,0.86977522,3084.7,3083.5,2.846]
["bitfinex","ETHUSD",1720542419160,1.12341802,3084.6,3083.5,2.846]
["bitfinex","ETHUSD",1720542419362,2.2987,3084.4,3083.5,2.846]
["bitfinex","ETHUSD",1720542419663,1.67341802,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542419818,0.55,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542420014,0.83487,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542420214,1.12352875,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542420445,0.83487,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542420617,1.12355131,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542420819,0.83487,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542421120,1.12354712,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542421322,0.42571171,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542421522,0.55,3084.1,3083.1,2.846]
["bitfinex","ETHUSD",1720542421727,0.55,3084.1,3083.2,3.0]
["bitfinex","ETHUSD",1720542422036,0.85500459,3084.1,3083.2,3.0]
["bitfinex","ETHUSD",1720542422637,0.85500459,3084.1,3083.2,6.24335]
["bitfinex","ETHUSD",1720542423569,1.12357481,3084.0,3083.2,6.24335]
["bitfinex","ETHUSD",1720542423772,0.85500459,3084.1,3083.2,6.24335]
["bitfinex","ETHUSD",1720542424270,1.12357418,3084.0,3083.2,6.24335]
["bitfinex","ETHUSD",1720542424477,0.85500459,3084.1,3083.2,6.24335]
["bitfinex","ETHUSD",1720542424642,1.12356923,3084.0,3083.2,6.24335]
["bitfinex","ETHUSD",1720542424839,0.85500459,3084.1,3083.2,6.24335]
["bitfinex","ETHUSD",1720542425173,1.45908329,3084.0,3083.2,6.24335]
["bitfinex","ETHUSD",1720542425339,1.12357824,3083.9,3083.2,6.24335]
["bitfinex","ETHUSD",1720542426425,1.12357824,3083.9,3083.5,2.846]
["bitfinex","ETHUSD",1720542426621,2.0743342,3084.2,3083.5,6.089]
["bitfinex","ETHUSD",1720542426875,1.12346461,3084.1,3083.9,2.846]
["bitfinex","ETHUSD",1720542427167,2.0743342,3084.6,3083.9,2.846]
["bitfinex","ETHUSD",1720542427337,2.3434481,3084.4,3083.9,2.846]
["bitfinex","ETHUSD",1720542427689,1.1234481,3084.3,3083.9,2.846]
["bitfinex","ETHUSD",1720542427853,1.1234481,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542428058,2.4654481,3084.3,3083.5,2.846]
["bitfinex","ETHUSD",1720542428366,1.1234481,3084.2,3083.5,2.846]
["bitfinex","ETHUSD",1720542428669,0.55,3084.1,3083.5,2.846]
["bitfinex","ETHUSD",1720542428907,1.1234481,3084.0,3083.5,2.846]
["bitfinex","ETHUSD",1720542430166,1.1234481,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1720542430375,0.85154481,3084.1,3083.2,3.2433]
["bitfinex","ETHUSD",1720542430554,1.12358523,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1720542430754,1.12358523,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1720542430959,1.12355743,3083.8,3083.0,8.9145742]
["bitfinex","ETHUSD",1720542431268,1.1235664,3083.7,3083.1,6.24347]
["bitfinex","ETHUSD",1720542431477,0.2925879,3084.0,3083.1,6.24347]
["bitfinex","ETHUSD",1720542431648,1.12356819,3083.9,3083.1,3.0]
["bitfinex","ETHUSD",1720542431983,1.67356819,3083.8,3083.0,5.4275342]
["bitfinex","ETHUSD",1720542432182,1.29092501,3083.7,3083.0,5.4275342]
["bitfinex","ETHUSD",1720542432384,1.12356819,3083.6,3083.0,8.6711142]
["bitfinex","ETHUSD",1720542433490,1.12356819,3083.7,3083.1,3.24344]
["bitfinex","ETHUSD",1720542433791,0.55,3083.8,3083.1,4.43489542]
["bitfinex","ETHUSD",1720542433957,2.0743342,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1720542434153,1.12346895,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1720542434493,2.0743342,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1720542434779,1.12343956,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1720542435544,1.12343956,3084.1,3083.6,6.48582]
["bitfinex","ETHUSD",1720542435751,1.12343956,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1720542436584,1.12343956,3084.1,3083.6,6.48584]
["bitfinex","ETHUSD",1720542437103,1.1234758,3084.0,3083.6,6.48584]
["bitfinex","ETHUSD",1720542437384,1.1234758,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720542437680,1.1234758,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720542437893,1.12348671,3084.0,3083.6,3.24289]
["bitfinex","ETHUSD",1720542438091,1.12348671,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720542438379,4.37430422,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1720542438585,1.22965606,3084.1,3083.6,6.48578]
["bitfinex","ETHUSD",1720542438929,1.12348658,3084.0,3083.6,6.48578]
["bitfinex","ETHUSD",1720542439054,1.12348658,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1720542439249,1.12350231,3083.8,3083.6,3.24289]
["bitfinex","ETHUSD",1720542439467,1.12350231,3083.8,3083.2,2.846]
["bitfinex","ETHUSD",1720542439468,5.72967024,3084.2,3083.5,3.24305]
["bitfinex","ETHUSD",1720542439669,1.9725782,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1720542439874,1.22965584,3084.0,3083.5,6.48603]
["bitfinex","ETHUSD",1720542440189,1.22965584,3083.9,3083.5,6.48603]
["bitfinex","ETHUSD",1720542440418,2.10372038,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1720542440584,1.22967374,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1720542440893,1.36079802,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1720542440894,1.229652,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1720542441053,1.12348287,3083.8,3083.7,3.24284]
["bitfinex","ETHUSD",1720542441246,1.36079802,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720542441463,20.93079802,3084.4,3084.1,3.24234]
["bitfinex","ETHUSD",1720542441660,1.22948825,3084.3,3084.2,3.24225]
["bitfinex","ETHUSD",1720542441858,2.0743342,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720542442088,3.30369207,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720542442252,2.18047793,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1720542442929,3.30366531,3084.6,3084.2,3.24227]
["bitfinex","ETHUSD",1720542443080,0.10614373,3084.5,3084.4,3.24207]
["bitfinex","ETHUSD",1720542443423,2.0743342,3084.6,3084.4,3.24207]
["bitfinex","ETHUSD",1720542444693,2.0743342,3084.6,3084.4,6.48412]
["bitfinex","ETHUSD",1720542444897,2.0743342,3084.6,3084.4,7.132532]
["bitfinex","ETHUSD",1720542445098,2.0743342,3084.6,3084.4,3.24205]
["bitfinex","ETHUSD",1720542445590,1.36144807,3084.9,3084.4,3.24205]
["bitfinex","ETHUSD",1720542445920,1.22931361,3084.8,3084.4,3.24205]
["bitfinex","ETHUSD",1720542446229,1.36144807,3084.9,3084.4,3.24205]
["bitfinex","ETHUSD",1720542446379,0.10613941,3084.8,3084.4,3.24205]
["bitfinex","ETHUSD",1720542446921,1.36144807,3084.9,3084.4,3.24205]
["bitfinex","ETHUSD",1720542447081,0.10613924,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1720542447284,0.10613924,3084.8,3084.3,3.0]
["bitfinex","ETHUSD",1720542447625,0.10613924,3084.8,3083.2,0.98624296]
["bitfinex","ETHUSD",1720542447626,1.36048828,3084.6,3083.9,3.24262]
["bitfinex","ETHUSD",1720542447824,2.58985017,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720542447987,1.22936189,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720542448180,0.10613924,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1720542448386,1.36048828,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720542448587,1.22952488,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720542448813,0.10615815,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1720542449031,1.36048828,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720542449216,1.22951393,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1720542449531,0.10615721,3084.3,3083.9,3.24262]
["bitfinex","ETHUSD",1720542449703,1.36048828,3084.4,3083.7,3.24284]
["bitfinex","ETHUSD",1720542449905,0.10615945,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1720542450226,0.10615945,3084.3,3083.7,3.24284]
["bitfinex","ETHUSD",1720542450423,1.22957978,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1720542450631,0.36517158,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1720542450784,0.10616593,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1720542450987,1.3605071,3084.2,3083.6,3.24289]
["bitfinex","ETHUSD",1720542451234,2.59013798,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720542451532,2.59013798,3084.1,3082.9,6.48726]
["bitfinex","ETHUSD",1720542451533,4.12076511,3084.0,3082.9,6.48726]
["bitfinex","ETHUSD",1720542451682,1.3605071,3083.8,3082.9,6.48726]
["bitfinex","ETHUSD",1720542451886,1.22980233,3083.7,3083.0,3.3578042]
["bitfinex","ETHUSD",1720542452095,1.2298266,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542452324,1.61952432,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542452325,3.1403337,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542452488,2.90436707,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542452693,2.5903337,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542452987,3.4348413,3083.7,3083.1,2.4668]
["bitfinex","ETHUSD",1720542453333,0.10618534,3083.6,3083.1,2.4668]
["bitfinex","ETHUSD",1720542453534,2.5878846,3083.7,3083.1,5.4668]
["bitfinex","ETHUSD",1720542453691,0.10618281,3083.6,3083.1,5.4668]
["bitfinex","ETHUSD",1720542454203,0.10618281,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1720542454622,0.10618281,3083.6,3083.0,3.3577642]
["bitfinex","ETHUSD",1720542454804,0.10618281,3083.6,3083.1,3.0]
["bitfinex","ETHUSD",1720542455694,0.10618281,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542455895,1.47774831,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542456129,0.10618281,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542456609,1.46668991,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542456821,0.55,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542457038,0.10619692,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542457842,0.37176401,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542457991,1.36064143,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542458193,3.43497563,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1720542458636,2.0743342,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1720542459641,1.36064143,3083.9,3083.2,3.66012242]
["bitfinex","ETHUSD",1720542459943,2.0743342,3084.0,3083.8,3.24269]
["bitfinex","ETHUSD",1720542460093,31.77,3084.4,3083.8,3.566959]
["bitfinex","ETHUSD",1720542460094,33.13064143,3084.4,3083.8,3.566959]
["bitfinex","ETHUSD",1720542460295,0.10616385,3084.3,3083.8,3.24269]
["bitfinex","ETHUSD",1720542460531,33.13064143,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1720542460831,31.77,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720542461188,0.10615896,3084.3,3083.7,2.3759]
["bitfinex","ETHUSD",1720542461467,0.10615896,3084.3,3083.7,5.3759]
["bitfinex","ETHUSD",1720542461633,0.10615896,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1720542462131,0.10615896,3084.3,3083.7,9.765231]
["bitfinex","ETHUSD",1720542462338,0.10615896,3084.3,3083.7,8.61868]
["bitfinex","ETHUSD",1720542462494,0.10615896,3084.3,3083.7,5.3759]
["bitfinex","ETHUSD",1720542462695,0.10615896,3084.3,3083.7,3.0]
["bitfinex","ETHUSD",1720542463007,3.0340962,3084.2,3083.4,3.24315]
["bitfinex","ETHUSD",1720542463221,0.10615896,3084.1,3083.5,3.0]
["bitfinex","ETHUSD",1720542463405,0.52625525,3084.0,3083.3,6.24327]
["bitfinex","ETHUSD",1720542463720,0.52625525,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1720542463932,2.59041734,3083.9,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542464092,1.22977591,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542464293,1.22982125,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542464608,0.3652261,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542464808,1.36064143,3083.8,3083.0,3.3578042]
["bitfinex","ETHUSD",1720542465006,0.10618196,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542465636,2.54688196,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542465836,0.4969343,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542466048,0.39075234,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542466205,0.10618839,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542466566,1.75139377,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542466714,2.19914367,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542466909,0.10619342,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542469943,2.32985081,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542470129,0.96920938,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542471362,1.36064143,3083.8,3083.0,2.9602342]
["bitfinex","ETHUSD",1720542471655,3.77383539,3084.0,3083.0,2.9602342]
["bitfinex","ETHUSD",1720542471656,2.59050122,3083.7,3083.0,2.9602342]
["bitfinex","ETHUSD",1720542471816,0.36523627,3083.6,3083.0,2.9602342]
["bitfinex","ETHUSD",1720542472154,0.25905012,3083.6,3083.0,2.9602342]
["bitfinex","ETHUSD",1720542472457,0.25905012,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542473018,0.65619152,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542473213,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542473422,0.21696916,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542475254,1.91064143,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542475255,1.12382169,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542475456,1.91064143,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542475757,1.23003649,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542475960,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542476161,1.42104503,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542476497,1.12378337,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542476660,1.91064143,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542476661,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542476965,0.55,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477116,1.12368648,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477326,0.74106414,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477327,1.12368827,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477529,0.19106414,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477741,1.12369232,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542477934,1.12369232,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542478263,1.96656871,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542478568,1.12368046,3083.6,3083.1,2.2786]
["bitfinex","ETHUSD",1720542478723,1.12368046,3083.5,3083.1,5.52208]
["bitfinex","ETHUSD",1720542478921,1.36064143,3083.8,3083.1,5.52208]
["bitfinex","ETHUSD",1720542479149,1.22985851,3083.7,3083.1,5.52208]
["bitfinex","ETHUSD",1720542479344,1.12367155,3083.6,3083.1,2.2786]
["bitfinex","ETHUSD",1720542479672,1.12367155,3083.5,3083.1,2.2786]
["bitfinex","ETHUSD",1720542480165,1.1236673,3083.4,3083.1,2.2786]
["bitfinex","ETHUSD",1720542480659,2.17400213,3083.8,3083.1,2.2786]
["bitfinex","ETHUSD",1720542480963,4.69833225,3083.9,3083.1,5.52199]
["bitfinex","ETHUSD",1720542480964,1.12362485,3083.7,3083.1,5.52199]
["bitfinex","ETHUSD",1720542481120,4.36064143,3083.9,3083.1,2.2786]
["bitfinex","ETHUSD",1720542481121,1.12362485,3083.6,3083.1,2.2786]
["bitfinex","ETHUSD",1720542481465,1.12362485,3083.5,3083.0,3.3578242]
["bitfinex","ETHUSD",1720542481674,2.48426628,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542481966,1.22981725,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542482164,1.12362485,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542482456,0.67726665,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542482655,2.45348918,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542482961,1.1236775,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1720542483116,1.1236775,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542484128,1.1236775,3083.6,3083.2,2.4606]
["bitfinex","ETHUSD",1720542484427,2.0743342,3084.0,3083.9,5.50534]
["bitfinex","ETHUSD",1720542484634,1.69826296,3084.6,3083.9,5.50534]
["bitfinex","ETHUSD",1720542484635,2.0743342,3084.5,3083.9,5.1087]
["bitfinex","ETHUSD",1720542484937,1.22954201,3084.4,3083.5,6.089]
["bitfinex","ETHUSD",1720542485237,1.22954201,3084.4,3083.4,2.2627]
["bitfinex","ETHUSD",1720542485238,1.22954533,3084.3,3083.4,2.2627]
["bitfinex","ETHUSD",1720542485457,2.59018676,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1720542485764,2.59018676,3084.2,3083.0,5.6204642]
["bitfinex","ETHUSD",1720542485765,1.36064143,3083.9,3083.0,5.6204742]
["bitfinex","ETHUSD",1720542485927,1.22973733,3083.8,3083.0,5.6204542]
["bitfinex","ETHUSD",1720542486128,1.36064143,3083.9,3083.0,3.3578142]
["bitfinex","ETHUSD",1720542486129,1.38259872,3083.7,3083.0,3.3578142]
["bitfinex","ETHUSD",1720542486470,1.12356084,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542486779,1.36064143,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542486924,1.22975614,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542487567,1.12356084,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542487801,2.48420227,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488073,1.69799277,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488074,1.12356084,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488278,2.48420227,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488457,1.22975445,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488782,1.12356084,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488929,1.36064143,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542488930,1.12375933,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542489153,1.12375933,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542489358,1.1238222,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542490752,1.35885867,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542490990,2.1026746,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542491158,1.22991838,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542491359,1.22991838,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542491586,1.12372462,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542491796,0.24825833,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542492010,1.22992888,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542492310,3.4805956,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542492453,4.19384973,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542492660,9.64487066,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542493871,11.68565275,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542494064,8.68565275,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542494307,3.14732163,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542494595,1.78014973,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542495158,3.48052388,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542495396,0.55,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542495582,1.78019926,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542495780,3.48067194,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542495982,2.53975584,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542496392,3.14053148,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542496560,1.23019926,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542496765,1.36033222,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542496964,15.97475928,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542496965,1.12372862,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542497286,1.12377896,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542497592,1.36033222,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542497772,1.12377786,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542498095,1.12373902,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542498285,1.36033222,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542498489,2.08607738,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542498806,1.12384396,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499130,1.36033222,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499300,15.70176762,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499301,1.12373046,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499620,1.36033222,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499833,15.70176762,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542499986,1.3603109,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542500181,1.22994553,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542500421,1.3603109,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542500623,1.22996517,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542500825,1.12376904,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542501129,1.3603109,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542501331,2.59031012,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542501621,1.22999922,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542501828,1.12380011,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542502121,1.12380011,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542502441,1.3603109,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542502442,1.12381164,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542502803,1.36037261,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542503092,1.22993184,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542503286,1.36037261,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542503529,1.12373974,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542503739,1.36037261,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720542503917,2.0743342,3083.6,3083.1,3.80543142]
["bitfinex","ETHUSD",1720542504226,1.22985975,3083.5,3083.1,3.80543142]
["bitfinex","ETHUSD",1720542504436,1.12369217,3083.4,3083.0,2.3760342]
["bitfinex","ETHUSD",1720542504745,3.43470681,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542505027,3.6537984,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542505235,1.22990853,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542505393,0.10619128,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542505593,2.59043793,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542505932,1.23000661,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542506089,1.36043132,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542506289,1.23003228,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542506510,1.36043132,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542506703,2.59045124,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542506901,1.23001992,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542507244,1.23002677,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542507545,2.0743342,3083.6,3083.0,8.6774242]
["bitfinex","ETHUSD",1720542507693,2.0743342,3083.6,3083.2,3.24328]
["bitfinex","ETHUSD",1720542507889,2.0743342,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720542508094,2.0743342,3083.6,3083.4,3.24311]
["bitfinex","ETHUSD",1720542508294,2.0743342,3083.6,3083.2,3.24333]
["bitfinex","ETHUSD",1720542508493,2.0743342,3083.6,3083.3,3.0]
["bitfinex","ETHUSD",1720542508738,2.0743342,3083.6,3083.1,3.86774242]
["bitfinex","ETHUSD",1720542509341,2.0743342,3083.6,3083.2,3.24333]
["bitfinex","ETHUSD",1720542509540,2.0743342,3083.6,3083.3,3.0]
["bitfinex","ETHUSD",1720542509708,2.0743342,3083.6,3083.4,3.24309]
["bitfinex","ETHUSD",1720542509907,13.5611331,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720542510120,1.3611331,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720542510433,2.0743342,3084.5,3084.0,3.566734]
["bitfinex","ETHUSD",1720542510738,0.1061541,3084.4,3084.1,3.24239]
["bitfinex","ETHUSD",1720542511105,2.0743342,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1720542511933,2.0743342,3084.5,3084.0,0.324264]
["bitfinex","ETHUSD",1720542512259,2.0743342,3084.5,3083.6,2.4481]
["bitfinex","ETHUSD",1720542512437,0.10615545,3084.4,3083.7,3.24275]
["bitfinex","ETHUSD",1720542512640,0.10615545,3084.4,3083.8,3.0]
["bitfinex","ETHUSD",1720542512829,0.10615545,3084.4,3083.8,6.24275]
["bitfinex","ETHUSD",1720542513743,0.46020361,3084.4,3083.5,3.24301]
["bitfinex","ETHUSD",1720542513930,0.10615545,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1720542514133,0.18201955,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1720542514333,1.3599919,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1720542514545,0.10616663,3084.2,3083.5,3.24298]
["bitfinex","ETHUSD",1720542514950,1.71404006,3084.4,3083.6,3.24295]
["bitfinex","ETHUSD",1720542515470,2.58867768,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1720542515634,0.10616713,3084.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542515964,1.35904885,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542516176,2.58873234,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542516330,3.13873234,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542516531,0.10616713,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542517163,0.47756983,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542517375,1.90904885,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542517553,0.10619872,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542517742,2.5890503,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542518070,3.13910807,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542518370,3.07289998,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542518670,0.10621115,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542518872,0.10621012,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542519279,1.78016522,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542519473,3.47967731,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542519636,2.12818584,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542519840,4.55738584,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542521878,4.55742548,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542522242,6.25621871,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542523455,4.55742548,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542523656,7.55742548,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542523963,10.68020419,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542524191,7.55742548,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542524497,2.12822548,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542524799,3.48683711,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542525168,2.02193308,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542525509,0.55,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542525688,1.35861163,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542525866,3.43294583,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542526062,2.58870953,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542526407,1.83226344,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542526621,3.43294583,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542526798,1.23005644,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542527104,2.0743342,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542527315,1.67383306,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542527600,2.0743342,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542527974,2.0743342,3083.4,3083.0,3.3577942]
["bitfinex","ETHUSD",1720542528172,21.6443342,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1720542528766,21.6443342,3083.8,3083.2,5.60645]
["bitfinex","ETHUSD",1720542528964,21.6443342,3083.8,3083.2,2.3631]
["bitfinex","ETHUSD",1720542529218,23.80876762,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542529371,1.22987075,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542529568,25.1668846,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542529773,1.22990712,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542530011,0.55,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542530215,0.10619449,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542530512,0.55,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542531020,1.90811698,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542531320,2.77899683,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542531475,0.1908117,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542531674,1.90855062,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542531922,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542532094,1.23000072,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542532292,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542533474,0.55,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542534252,1.35855062,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720542534416,3.43288482,3083.8,3083.1,3.24347]
["bitfinex","ETHUSD",1720542534627,1.22988243,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720542534951,1.22987996,3083.6,3083.0,3.3578142]
["bitfinex","ETHUSD",1720542535110,1.35855062,3083.7,3083.0,3.3578142]
["bitfinex","ETHUSD",1720542535302,3.94599213,3083.8,3083.1,3.24348]
["bitfinex","ETHUSD",1720542535502,1.22987901,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1720542535823,0.6873875,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542536018,3.13847808,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542536425,0.55,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542536631,1.90855062,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542536863,0.10619438,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542537179,1.90855062,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542537474,0.29705003,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542537674,1.90855062,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542537879,0.55,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542538886,1.35855062,3083.7,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542539087,1.22989369,3083.6,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542539381,0.10619229,3083.5,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542539585,1.35855062,3083.6,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542539789,1.22994214,3083.5,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542540081,1.35855062,3083.6,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542540389,1.22995828,3083.5,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542540677,1.35855062,3083.6,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542540980,0.10619377,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542541277,1.22990964,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542541483,1.35855062,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542541646,1.22992783,3083.5,3083.0,3.3577942]
["bitfinex","ETHUSD",1720542541984,1.35855062,3083.7,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542542149,1.69859373,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542542150,2.58847447,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542542490,1.22992385,3083.5,3083.0,3.3577642]
["bitfinex","ETHUSD",1720542542647,1.35855062,3083.6,3083.0,3.3577642]
["bitfinex","ETHUSD",1720542542848,1.22991415,3083.5,3083.0,3.3577642]
["bitfinex","ETHUSD",1720542543156,1.69859373,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542543157,1.1237004,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542543354,1.35855062,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542543678,1.22991974,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542543891,1.12372748,3083.4,3083.0,3.3577742]
["bitfinex","ETHUSD",1720542544091,1.35855062,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1720542544335,1.12366806,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1720542544600,1.35855062,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1720542544745,1.12354897,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720542544942,1.12354897,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1720542545142,1.52841992,3084.2,3083.4,3.24317]
["bitfinex","ETHUSD",1720542545483,1.22970065,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720542545653,1.22970065,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1720542545861,1.12352719,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1720542546051,1.35855062,3084.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720542546052,1.12352719,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1720542546481,1.12352719,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720542546952,1.35855062,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1720542547153,1.12349773,3084.1,3083.5,4.176286]
["bitfinex","ETHUSD",1720542547361,1.12349434,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1720542547568,1.35861122,3084.3,3083.5,7.42577144]
["bitfinex","ETHUSD",1720542547769,1.67347255,3084.2,3083.5,7.42571144]
["bitfinex","ETHUSD",1720542547945,1.12347255,3084.1,3083.5,7.42571144]
["bitfinex","ETHUSD",1720542548148,1.1234441,3084.0,3083.6,0.74257114]
["bitfinex","ETHUSD",1720542548376,0.55,3084.2,3083.6,0.74257114]
["bitfinex","ETHUSD",1720542548582,1.35853472,3084.5,3083.8,2.262]
["bitfinex","ETHUSD",1720542548752,1.12339243,3084.4,3084.0,3.24253]
["bitfinex","ETHUSD",1720542548949,1.35853472,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1720542549330,1.22953099,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1720542549637,1.22953099,3084.5,3083.4,3.24315]
["bitfinex","ETHUSD",1720542549638,1.22953448,3084.4,3083.4,2.4966]
["bitfinex","ETHUSD",1720542549786,1.22953883,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720542549991,1.12337231,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1720542550302,1.64790832,3084.4,3083.7,3.24283]
["bitfinex","ETHUSD",1720542550520,0.55,3084.3,3083.7,3.24283]
["bitfinex","ETHUSD",1720542550899,1.12344045,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1720542551344,1.12344045,3084.2,3083.6,3.24296]
["bitfinex","ETHUSD",1720542552811,1.12344045,3084.2,3083.5,3.24301]
["bitfinex","ETHUSD",1720542553996,1.12351738,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1720542554197,1.12351738,3084.0,3083.4,2.4966]
["bitfinex","ETHUSD",1720542554445,1.12351738,3084.0,3083.3,6.08921]
["bitfinex","ETHUSD",1720542554446,1.12351738,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720542554802,1.35853472,3084.2,3083.3,3.24321]
["bitfinex","ETHUSD",1720542554803,1.12351738,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720542554999,2.4820521,3084.1,3083.3,6.48639]
["bitfinex","ETHUSD",1720542555205,1.12358755,3084.0,3083.3,3.24318]
["bitfinex","ETHUSD",1720542555435,1.12358755,3083.9,3083.3,3.24318]
["bitfinex","ETHUSD",1720542555596,1.12358755,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1720542555803,1.35853472,3083.9,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542556003,1.35853472,3083.7,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542556318,1.35853472,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542556509,1.77977782,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542556707,1.12358755,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542557306,1.12379253,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542557502,0.55,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542557711,1.12376779,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558020,0.55,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558021,1.35853472,3083.8,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558332,2.58837584,3083.7,3083.0,0.45003562]
["bitfinex","ETHUSD",1720542558533,1.77984112,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558710,1.22984112,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558910,1.90853472,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542558911,1.12365602,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542559108,1.12365602,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542559847,0.10619589,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560024,1.12365602,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560025,1.12377387,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560215,1.12378345,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560416,1.35927573,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560754,1.22998349,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542560923,1.12378574,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542561118,1.31471331,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542561322,1.12378574,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542562061,1.90927573,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542562268,1.12371674,3083.5,3083.1,3.53940342]
["bitfinex","ETHUSD",1720542562560,1.69935018,3083.9,3083.1,6.78281342]
["bitfinex","ETHUSD",1720542562561,1.35927573,3083.8,3083.1,6.78281342]
["bitfinex","ETHUSD",1720542562758,1.69935018,3083.9,3083.3,2.4616]
["bitfinex","ETHUSD",1720542562759,1.12364722,3083.7,3083.3,2.4616]
["bitfinex","ETHUSD",1720542562926,1.35927573,3084.0,3083.4,0.60703238]
["bitfinex","ETHUSD",1720542563125,2.58903894,3083.9,3083.4,0.60703238]
["bitfinex","ETHUSD",1720542563369,1.22976321,3083.8,3083.4,0.60703238]
["bitfinex","ETHUSD",1720542563529,1.12358425,3083.7,3083.4,0.60703238]
["bitfinex","ETHUSD",1720542563740,1.12358425,3083.8,3083.3,2.4616]
["bitfinex","ETHUSD",1720542564063,1.12362305,3083.7,3083.3,2.4616]
["bitfinex","ETHUSD",1720542564255,1.35937728,3083.9,3083.3,3.38603834]
["bitfinex","ETHUSD",1720542564471,1.22975856,3083.8,3083.3,3.38603834]
["bitfinex","ETHUSD",1720542564676,1.12358023,3083.7,3083.3,3.38603834]
["bitfinex","ETHUSD",1720542564855,1.12358023,3083.8,3083.3,3.38603834]
["bitfinex","ETHUSD",1720542565055,1.12358023,3083.9,3083.4,0.66293883]
["bitfinex","ETHUSD",1720542565269,1.12356509,3083.8,3083.3,6.62929834]
["bitfinex","ETHUSD",1720542565579,1.35937728,3084.1,3083.4,0.66292983]
["bitfinex","ETHUSD",1720542565734,1.2297077,3084.0,3083.4,0.66292983]
["bitfinex","ETHUSD",1720542565932,1.12353343,3083.9,3083.4,0.66292983]
["bitfinex","ETHUSD",1720542566167,1.12353343,3084.0,3083.5,1.05354482]
["bitfinex","ETHUSD",1720542566376,1.12353343,3083.9,3083.5,1.05354482]
["bitfinex","ETHUSD",1720542566580,1.12353343,3084.0,3083.5,1.05354482]
["bitfinex","ETHUSD",1720542566734,1.12353303,3083.9,3083.5,1.05354482]
["bitfinex","ETHUSD",1720542567072,1.12353303,3083.8,3083.5,1.05354482]
["bitfinex","ETHUSD",1720542567290,1.35937728,3084.0,3083.4,3.24317]
["bitfinex","ETHUSD",1720542567442,1.12354497,3083.7,3083.3,5.7048]
["bitfinex","ETHUSD",1720542567652,1.35937728,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1720542567846,1.12354379,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720542568177,1.35937728,3084.0,3083.4,4.195015]
["bitfinex","ETHUSD",1720542568358,1.22970873,3083.9,3083.4,4.195015]
["bitfinex","ETHUSD",1720542568682,1.12353383,3083.8,3083.4,4.195015]
["bitfinex","ETHUSD",1720542568875,1.12353383,3083.9,3083.4,4.195015]
["bitfinex","ETHUSD",1720542569045,1.1235635,3083.8,3083.4,4.195015]
["bitfinex","ETHUSD",1720542569252,1.35937728,3084.0,3083.4,4.195015]
["bitfinex","ETHUSD",1720542569474,1.22971185,3083.9,3083.4,4.195015]
["bitfinex","ETHUSD",1720542569676,1.1235376,3083.8,3083.4,0.951845]
["bitfinex","ETHUSD",1720542569854,1.12359054,3083.7,3083.4,0.951845]
["bitfinex","ETHUSD",1720542570175,1.35937728,3083.9,3083.4,0.951845]
["bitfinex","ETHUSD",1720542570376,1.229749,3083.8,3083.4,0.951845]
["bitfinex","ETHUSD",1720542570698,0.55,3084.2,3083.4,0.951845]
["bitfinex","ETHUSD",1720542570861,1.3606571,3084.0,3083.4,0.951845]
["bitfinex","ETHUSD",1720542571053,1.22972436,3083.9,3083.3,8.94802]
["bitfinex","ETHUSD",1720542571254,1.22972436,3083.8,3083.3,5.7048]
["bitfinex","ETHUSD",1720542571439,1.22973006,3083.7,3083.3,2.4616]
["bitfinex","ETHUSD",1720542571639,1.3606571,3083.8,3083.3,2.4616]
["bitfinex","ETHUSD",1720542571640,1.12361073,3083.6,3083.3,2.4616]
["bitfinex","ETHUSD",1720542571863,1.66680495,3083.8,3083.3,2.4616]
["bitfinex","ETHUSD",1720542572069,1.22979758,3083.7,3083.3,2.4616]
["bitfinex","ETHUSD",1720542572282,2.59045468,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542572478,2.84950015,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542572681,1.22979758,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542572982,0.1061817,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542573146,1.3606571,3083.5,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542573343,1.22986919,3083.4,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542573593,1.22986919,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542573759,2.59052629,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542574080,1.22999362,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542574483,0.10619862,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542574679,0.10619519,3083.1,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542575492,2.0422148,3083.7,3083.0,3.60681762]
["bitfinex","ETHUSD",1720542575493,1.3606571,3083.6,3083.0,3.60681762]
["bitfinex","ETHUSD",1720542575691,1.22985464,3083.5,3083.3,2.846]
["bitfinex","ETHUSD",1720542575845,1.70184566,3083.8,3083.3,2.846]
["bitfinex","ETHUSD",1720542575846,1.3606571,3083.7,3083.3,2.846]
["bitfinex","ETHUSD",1720542576046,2.59045442,3083.6,3083.3,2.846]
["bitfinex","ETHUSD",1720542576345,1.22980325,3083.5,3083.3,2.846]
["bitfinex","ETHUSD",1720542576541,1.3606571,3083.7,3083.3,2.846]
["bitfinex","ETHUSD",1720542576769,1.22978071,3083.6,3083.3,2.846]
["bitfinex","ETHUSD",1720542576975,0.10618024,3083.5,3083.3,2.846]
["bitfinex","ETHUSD",1720542577287,2.412,3084.4,3083.4,3.24317]
["bitfinex","ETHUSD",1720542577488,1.36127828,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720542577687,1.22973945,3083.7,3083.4,3.24317]
["bitfinex","ETHUSD",1720542577846,0.10617668,3083.6,3083.4,3.24317]
["bitfinex","ETHUSD",1720542578047,1.36127828,3083.8,3083.4,3.24317]
["bitfinex","ETHUSD",1720542578268,1.36127828,3083.8,3083.3,2.846]
["bitfinex","ETHUSD",1720542578269,2.5910352,3083.7,3083.3,2.846]
["bitfinex","ETHUSD",1720542578596,2.5910352,3083.6,3083.2,3.24329]
["bitfinex","ETHUSD",1720542578760,1.22975692,3083.5,3083.2,3.24329]
["bitfinex","ETHUSD",1720542579083,1.36127828,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1720542579285,1.22976221,3083.6,3083.0,3.3577542]
["bitfinex","ETHUSD",1720542579463,0.1061814,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1720542579663,1.36127828,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1720542579983,1.22977168,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1720542580141,1.12359222,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1720542580345,1.36127828,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1720542580585,1.36127828,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1720542580891,0.7912,3084.3,3083.3,3.24327]
["bitfinex","ETHUSD",1720542580892,1.2297436,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1720542581178,1.36127828,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1720542581386,2.59098715,3083.8,3083.5,0.324316]
["bitfinex","ETHUSD",1720542581543,1.36127828,3083.9,3083.4,6.48628]
["bitfinex","ETHUSD",1720542581741,1.22965627,3083.8,3083.4,6.48628]
["bitfinex","ETHUSD",1720542582048,1.36127828,3083.9,3083.4,6.48628]
["bitfinex","ETHUSD",1720542582248,1.22966748,3083.8,3083.4,4.2509393]
["bitfinex","ETHUSD",1720542582505,1.36127828,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1720542582506,1.22966748,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542582648,1.1234964,3083.7,3083.4,6.48621]
["bitfinex","ETHUSD",1720542582852,1.36127828,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720542583063,1.22970729,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542583261,1.36127828,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720542583487,1.22970372,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542583693,1.36127828,3083.9,3083.4,3.2431]
["bitfinex","ETHUSD",1720542583906,2.59097913,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542584103,2.59229906,3084.3,3083.5,3.24305]
["bitfinex","ETHUSD",1720542584104,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542584412,1.22965706,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542584550,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542584751,1.22967027,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585052,0.10617121,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585253,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585475,1.22971385,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585694,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585695,0.10617447,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720542585896,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542586093,1.22968193,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542586395,1.36127828,3083.9,3083.5,3.24305]
["bitfinex","ETHUSD",1720542586598,1.22967035,3083.8,3083.4,3.2431]
["bitfinex","ETHUSD",1720542586753,1.22967035,3083.8,3083.4,6.4862]
["bitfinex","ETHUSD",1720542586754,1.22967035,3083.7,3083.4,6.4862]
["bitfinex","ETHUSD",1720542586969,1.36127828,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542587169,1.22969952,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720542587386,1.3616848,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720542587598,1.22969922,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542587800,0.55,3084.3,3083.4,6.48621]
["bitfinex","ETHUSD",1720542588070,1.3617363,3083.8,3083.4,6.48621]
["bitfinex","ETHUSD",1720542588275,1.22970282,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542588490,0.1061766,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542588667,1.3617363,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542588867,1.22975412,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542589062,1.3617363,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542589300,1.22974768,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542589537,1.3617363,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542589749,1.22974609,3083.6,3083.4,6.48621]
["bitfinex","ETHUSD",1720542589900,0.10617725,3083.5,3083.4,3.2431]
["bitfinex","ETHUSD",1720542590095,0.10617725,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542590336,0.10617725,3083.6,3083.4,6.48622]
["bitfinex","ETHUSD",1720542590840,1.3617363,3083.8,3083.4,6.48622]
["bitfinex","ETHUSD",1720542590841,1.36194882,3083.8,3083.4,6.48622]
["bitfinex","ETHUSD",1720542591011,1.22972084,3083.7,3083.4,6.48622]
["bitfinex","ETHUSD",1720542591196,1.22972084,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542591432,1.36194882,3083.8,3083.4,6.4862]
["bitfinex","ETHUSD",1720542591632,1.22972329,3083.7,3083.4,6.48621]
["bitfinex","ETHUSD",1720542591802,1.22972329,3083.6,3083.4,6.48621]
["bitfinex","ETHUSD",1720542592012,1.36194882,3083.8,3083.4,6.48621]
["bitfinex","ETHUSD",1720542592216,1.22970942,3083.7,3083.4,6.48621]
["bitfinex","ETHUSD",1720542592430,1.22970942,3083.6,3083.4,6.48621]
["bitfinex","ETHUSD",1720542592737,1.36194882,3083.8,3083.4,6.48621]
["bitfinex","ETHUSD",1720542592946,1.22971796,3083.7,3083.4,3.2431]
["bitfinex","ETHUSD",1720542593130,1.22971796,3083.6,3083.4,3.2431]
["bitfinex","ETHUSD",1720542593294,1.36194882,3083.8,3083.4,6.48619]
["bitfinex","ETHUSD",1720542593503,1.2297352,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720542593797,1.2297352,3083.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720542594340,1.22973395,3083.6,3083.5,3.24305]
["bitfinex","ETHUSD",1720542594548,1.22973395,3083.6,3083.3,6.08918]
["bitfinex","ETHUSD",1720542594829,1.22973532,3083.5,3083.3,6.08918]
["bitfinex","ETHUSD",1720542595033,1.36194882,3083.7,3083.3,6.08918]
["bitfinex","ETHUSD",1720542595235,1.22976564,3083.6,3083.3,6.08918]
["bitfinex","ETHUSD",1720542595442,1.22976564,3083.5,3083.3,6.08918]
["bitfinex","ETHUSD",1720542595741,1.36194882,3083.7,3083.3,6.08918]
["bitfinex","ETHUSD",1720542595937,1.22974273,3083.6,3083.3,7.02244]
["bitfinex","ETHUSD",1720542596145,1.22974273,3083.5,3083.3,7.02244]
["bitfinex","ETHUSD",1720542596444,1.36194882,3083.6,3083.3,7.02244]
["bitfinex","ETHUSD",1720542596603,1.22977458,3083.5,3083.3,9.33239]
["bitfinex","ETHUSD",1720542596805,1.36194882,3083.7,3083.3,9.33239]
["bitfinex","ETHUSD",1720542597051,1.22974379,3083.6,3083.3,9.33239]
["bitfinex","ETHUSD",1720542597262,1.22974379,3083.5,3083.3,9.33239]
["bitfinex","ETHUSD",1720542597562,1.36194882,3083.7,3083.3,6.08918]
["bitfinex","ETHUSD",1720542597762,1.22974521,3083.6,3083.3,6.08918]
["bitfinex","ETHUSD",1720542597977,1.36194882,3083.7,3083.3,9.33239]
["bitfinex","ETHUSD",1720542597978,0.10618002,3083.5,3083.3,9.33239]
["bitfinex","ETHUSD",1720542598260,1.36194882,3083.7,3083.3,9.33239]
["bitfinex","ETHUSD",1720542598448,2.4855265,3083.6,3083.3,9.33239]
["bitfinex","ETHUSD",1720542598650,1.70300206,3083.8,3083.3,9.33239]
["bitfinex","ETHUSD",1720542598651,1.36194882,3083.8,3083.5,1.188]
["bitfinex","ETHUSD",1720542598826,1.22966537,3083.7,3083.4,3.24315]
["bitfinex","ETHUSD",1720542599027,1.22966537,3083.6,3083.4,3.24315]
["bitfinex","ETHUSD",1720542599226,1.22966537,3083.6,3083.5,1.188]
["bitfinex","ETHUSD",1720542599439,1.12349509,3083.6,3083.5,1.188]
["bitfinex","ETHUSD",1720542599663,1.22966821,3083.6,3083.5,1.188]
["bitfinex","ETHUSD",1720542600828,2.59172227,3083.6,3083.5,1.188]
["bitfinex","ETHUSD",1720542601250,3.0212073,3083.6,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542601452,1.36262965,3083.3,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542601794,1.22977345,3083.2,3083.0,0.1142342]
["bitfinex","ETHUSD",1720542601993,0.42948503,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1720542601994,1.36262965,3083.4,3083.2,3.2433]
["bitfinex","ETHUSD",1720542602166,1.70312803,3083.6,3083.3,1.188]
["bitfinex","ETHUSD",1720542602167,1.36262965,3083.6,3083.3,1.188]
["bitfinex","ETHUSD",1720542602484,2.5924095,3083.5,3083.2,5.4976]
["bitfinex","ETHUSD",1720542602695,1.22977985,3083.4,3083.2,6.38313142]
["bitfinex","ETHUSD",1720542602844,1.70312803,3083.7,3083.3,4.43127]
["bitfinex","ETHUSD",1720542602845,1.36262965,3083.6,3083.3,4.43127]
["bitfinex","ETHUSD",1720542603051,1.22975032,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720542603259,1.36262965,3083.8,3083.4,5.18828014]
["bitfinex","ETHUSD",1720542603476,1.22969762,3083.7,3083.6,1.188]
["bitfinex","ETHUSD",1720542604085,1.22966728,3083.7,3083.6,1.188]
["bitfinex","ETHUSD",1720542604296,0.10617307,3083.7,3083.6,1.188]
["bitfinex","ETHUSD",1720542604483,0.10617307,3083.8,3083.6,1.188]
["bitfinex","ETHUSD",1720542604712,1.2296724,3083.7,3083.4,6.2431]
["bitfinex","ETHUSD",1720542604900,1.2296724,3083.6,3083.4,7.417162]
["bitfinex","ETHUSD",1720542605218,1.70331855,3083.9,3083.6,1.188]
["bitfinex","ETHUSD",1720542605219,1.36262965,3083.9,3083.6,1.188]
["bitfinex","ETHUSD",1720542605428,1.2296688,3083.8,3083.4,7.417162]
["bitfinex","ETHUSD",1720542605586,1.2296688,3083.7,3083.6,6.48592]
["bitfinex","ETHUSD",1720542605922,8.82262965,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1720542606126,8.82262965,3084.2,3084.1,4.43043]
["bitfinex","ETHUSD",1720542606127,1.22949293,3084.2,3084.1,4.43043]
["bitfinex","ETHUSD",1720542606483,1.12329835,3084.2,3084.1,4.43043]
["bitfinex","ETHUSD",1720542606837,7.46,3084.7,3084.1,4.43043]
["bitfinex","ETHUSD",1720542606838,1.36262965,3084.4,3084.1,5.197727]
["bitfinex","ETHUSD",1720542606983,1.22941793,3084.3,3084.1,3.24243]
["bitfinex","ETHUSD",1720542607304,1.36262965,3084.5,3084.2,1.188]
["bitfinex","ETHUSD",1720542607512,1.22942487,3084.4,3084.1,3.24243]
["bitfinex","ETHUSD",1720542607821,1.36262965,3084.6,3084.3,1.188]
["bitfinex","ETHUSD",1720542608050,1.36262965,3084.6,3084.4,8.76284]
["bitfinex","ETHUSD",1720542608051,1.22940178,3084.5,3084.4,8.76284]
["bitfinex","ETHUSD",1720542608178,1.70285353,3084.7,3084.4,8.76284]
["bitfinex","ETHUSD",1720542608179,8.82262965,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720542608380,2.04342424,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1720542608381,1.36262965,3085.4,3084.9,4.42959]
["bitfinex","ETHUSD",1720542608582,0.10611796,3085.3,3085.2,2.847]
["bitfinex","ETHUSD",1720542608814,1.22907039,3085.3,3085.2,2.847]
["bitfinex","ETHUSD",1720542609017,7.46,3085.5,3085.2,6.0882]
["bitfinex","ETHUSD",1720542609227,1.36262965,3085.8,3085.5,3.24096]
["bitfinex","ETHUSD",1720542609496,0.00419846,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720542609931,0.00419846,3086.0,3085.8,2.847]
["bitfinex","ETHUSD",1720542610144,0.00419846,3086.0,3085.4,2.847]
["bitfinex","ETHUSD",1720542610371,0.00419846,3086.0,3084.0,1.34072622]
["bitfinex","ETHUSD",1720542610372,0.10611055,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1720542610653,1.22902688,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1720542610868,0.22193585,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720542611017,0.22193585,3085.8,3085.0,3.24147]
["bitfinex","ETHUSD",1720542611214,0.22193585,3085.8,3085.1,3.24136]
["bitfinex","ETHUSD",1720542611215,0.10612021,3085.7,3085.1,3.24136]
["bitfinex","ETHUSD",1720542611519,2.44840068,3086.0,3085.0,3.24147]
["bitfinex","ETHUSD",1720542611520,2.11324796,3086.0,3085.0,3.24147]
["bitfinex","ETHUSD",1720542611715,3.59733364,3085.9,3084.8,3.24167]
["bitfinex","ETHUSD",1720542612022,3.59733364,3085.9,3084.9,3.0]
["bitfinex","ETHUSD",1720542612023,0.10611872,3085.8,3084.9,3.0]
["bitfinex","ETHUSD",1720542612232,0.10611872,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1720542612455,0.24744032,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1720542612659,1.0056548,3085.9,3085.0,3.24146]
["bitfinex","ETHUSD",1720542613247,2.36828445,3085.9,3085.0,3.24141]
["bitfinex","ETHUSD",1720542613458,1.0056548,3085.9,3085.0,3.24141]
["bitfinex","ETHUSD",1720542614024,1.0056548,3085.9,3084.9,3.0]
["bitfinex","ETHUSD",1720542614336,1.0056548,3085.9,3084.9,6.24159]
["bitfinex","ETHUSD",1720542614337,0.31189028,3085.8,3084.9,6.24159]
["bitfinex","ETHUSD",1720542614549,0.55,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1720542614734,0.55,3085.7,3084.8,3.0]
["bitfinex","ETHUSD",1720542615327,0.83218903,3085.6,3084.7,2.847]
["bitfinex","ETHUSD",1720542615531,2.9001,3085.5,3084.3,11.41006]
["bitfinex","ETHUSD",1720542615860,2.9001,3085.5,3084.3,8.1679]
["bitfinex","ETHUSD",1720542616058,0.3732289,3085.4,3084.3,8.1679]
["bitfinex","ETHUSD",1720542616375,0.3732289,3085.4,3084.3,2.847]
["bitfinex","ETHUSD",1720542616572,1.77938991,3085.3,3084.3,2.847]
["bitfinex","ETHUSD",1720542616721,0.55,3085.3,3084.3,2.847]
["bitfinex","ETHUSD",1720542617074,0.55,3085.3,3083.9,2.847]
["bitfinex","ETHUSD",1720542617235,2.82061177,3085.2,3083.9,2.847]
["bitfinex","ETHUSD",1720542617568,3.14202591,3085.1,3083.9,2.847]
["bitfinex","ETHUSD",1720542617768,1.12324515,3085.0,3083.9,2.847]
["bitfinex","ETHUSD",1720542618070,0.55,3084.9,3083.9,2.847]
["bitfinex","ETHUSD",1720542618374,0.16732452,3084.8,3083.9,6.08963]
["bitfinex","ETHUSD",1720542618666,0.55,3084.9,3083.9,6.08963]
["bitfinex","ETHUSD",1720542618973,0.55,3085.0,3083.9,2.847]
["bitfinex","ETHUSD",1720542619130,0.55,3085.0,3083.6,3.0]
["bitfinex","ETHUSD",1720542619131,1.36262965,3085.3,3084.3,6.08921]
["bitfinex","ETHUSD",1720542619327,7.46,3085.4,3084.3,2.847]
["bitfinex","ETHUSD",1720542619527,3.70926211,3085.3,3084.3,2.847]
["bitfinex","ETHUSD",1720542619877,1.36262965,3085.1,3083.9,2.847]
["bitfinex","ETHUSD",1720542620231,1.11727297,3085.3,3083.9,2.847]
["bitfinex","ETHUSD",1720542620428,2.3621,3084.9,3083.9,2.847]
["bitfinex","ETHUSD",1720542620627,0.55,3084.8,3083.9,2.847]
["bitfinex","ETHUSD",1720542621062,0.55,3084.8,3083.5,2.847]
["bitfinex","ETHUSD",1720542621063,1.12340126,3084.7,3083.5,2.847]
["bitfinex","ETHUSD",1720542621364,1.12340126,3084.7,3082.9,3.24364]
["bitfinex","ETHUSD",1720542621365,1.35558224,3084.3,3083.1,2.847]
["bitfinex","ETHUSD",1720542621590,2.58515117,3084.2,3083.1,2.847]
["bitfinex","ETHUSD",1720542621876,3.71768224,3083.9,3082.7,2.847]
["bitfinex","ETHUSD",1720542622075,3.13515117,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542622241,1.22956893,3083.7,3082.7,2.847]
["bitfinex","ETHUSD",1720542622447,0.86351512,3083.6,3082.7,2.847]
["bitfinex","ETHUSD",1720542624062,0.55,3083.6,3082.7,2.847]
["bitfinex","ETHUSD",1720542624651,0.55,3083.7,3082.7,2.847]
["bitfinex","ETHUSD",1720542624983,0.55,3083.7,3082.8,0.06487366]
["bitfinex","ETHUSD",1720542625279,0.55,3083.8,3082.8,0.06487366]
["bitfinex","ETHUSD",1720542625453,0.55,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542625454,1.89230788,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542625656,1.34230788,3083.8,3082.8,0.06486653]
["bitfinex","ETHUSD",1720542625852,7.46,3083.9,3082.7,2.847]
["bitfinex","ETHUSD",1720542626074,7.46,3083.9,3083.1,2.847]
["bitfinex","ETHUSD",1720542627277,7.46,3083.9,3082.7,2.847]
["bitfinex","ETHUSD",1720542627278,0.55,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542627479,1.67380111,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542627648,1.0489432,3083.7,3082.7,2.847]
["bitfinex","ETHUSD",1720542627845,0.55,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542627846,0.55,3083.8,3082.7,6.0909]
["bitfinex","ETHUSD",1720542628042,0.55,3083.8,3083.1,2.847]
["bitfinex","ETHUSD",1720542629178,0.55,3083.8,3082.8,3.0]
["bitfinex","ETHUSD",1720542629389,0.55,3083.8,3082.7,2.847]
["bitfinex","ETHUSD",1720542629550,1.23004274,3083.7,3082.7,2.847]
["bitfinex","ETHUSD",1720542629751,2.9807,3083.6,3082.7,2.847]
["bitfinex","ETHUSD",1720542630081,2.9807,3083.6,3081.9,2.847]
["bitfinex","ETHUSD",1720542630082,1.55752461,3083.5,3081.9,2.847]
["bitfinex","ETHUSD",1720542630380,1.12389152,3083.4,3081.9,2.847]
["bitfinex","ETHUSD",1720542630585,3.02952238,3083.4,3081.9,2.847]
["bitfinex","ETHUSD",1720542630753,0.55,3083.4,3081.9,2.847]
["bitfinex","ETHUSD",1720542630977,1.90563086,3083.4,3081.9,2.847]
["bitfinex","ETHUSD",1720542631182,0.53392639,3083.3,3081.9,2.847]
["bitfinex","ETHUSD",1720542631508,0.55,3083.2,3081.9,2.847]
["bitfinex","ETHUSD",1720542632008,1.23036474,3083.1,3081.4,2.4318]
["bitfinex","ETHUSD",1720542632218,5.4307,3083.1,3081.5,2.847]
["bitfinex","ETHUSD",1720542632367,8.56610214,3083.1,3081.5,2.847]
["bitfinex","ETHUSD",1720542632722,8.56610214,3083.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720542632723,1.952,3082.7,3080.9,2.4006]
["bitfinex","ETHUSD",1720542633003,7.46,3082.4,3080.9,8.49337]
["bitfinex","ETHUSD",1720542633220,0.746,3082.3,3080.9,9.342707]
["bitfinex","ETHUSD",1720542633369,0.55,3082.2,3080.9,9.342707]
["bitfinex","ETHUSD",1720542633771,0.55,3082.2,3081.3,2.847]
["bitfinex","ETHUSD",1720542633965,0.55,3082.2,3080.9,2.847]
["bitfinex","ETHUSD",1720542634165,2.4592,3081.9,3080.4,2.3638]
["bitfinex","ETHUSD",1720542634403,7.46,3081.7,3080.5,2.847]
["bitfinex","ETHUSD",1720542634736,1.952,3081.4,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542634917,5.375,3081.1,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542635129,3.0,3081.0,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542635268,0.8375,3080.9,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542635465,0.55,3080.8,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542636612,2.466,3080.7,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542637105,0.55,3080.6,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542637408,3.55,3080.6,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542637616,0.9016,3080.5,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542637906,0.55,3080.4,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542639278,7.46,3080.7,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542639478,7.46,3080.7,3080.3,2.847]
["bitfinex","ETHUSD",1720542639828,7.46,3080.7,3080.3,3.1317]
["bitfinex","ETHUSD",1720542640305,7.46,3080.7,3080.3,6.37813]
["bitfinex","ETHUSD",1720542640631,7.46,3080.7,3080.3,3.53113]
["bitfinex","ETHUSD",1720542640833,7.46,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1720542640982,7.46,3081.4,3080.6,0.324613]
["bitfinex","ETHUSD",1720542641182,7.46,3081.4,3080.7,3.24593]
["bitfinex","ETHUSD",1720542641431,7.46,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720542641594,7.46,3081.9,3081.3,6.24538]
["bitfinex","ETHUSD",1720542641998,7.46,3081.9,3081.3,9.49068]
["bitfinex","ETHUSD",1720542642199,7.46,3082.2,3081.3,4.654426]
["bitfinex","ETHUSD",1720542642518,7.46,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1720542642677,7.46,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720542642881,7.46,3082.2,3082.0,6.24462]
["bitfinex","ETHUSD",1720542643108,7.46,3082.7,3082.0,3.948935]
["bitfinex","ETHUSD",1720542643277,7.46,3082.7,3082.0,0.948935]
["bitfinex","ETHUSD",1720542643503,7.46,3082.7,3081.9,3.0]
["bitfinex","ETHUSD",1720542643702,7.46,3082.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720542643922,0.746,3082.6,3081.3,3.24533]
["bitfinex","ETHUSD",1720542644242,0.746,3082.6,3080.9,3.2457]
["bitfinex","ETHUSD",1720542644243,6.121,3082.6,3080.9,3.2457]
["bitfinex","ETHUSD",1720542644555,6.121,3082.6,3081.0,3.24567]
["bitfinex","ETHUSD",1720542644556,2.7726,3082.5,3081.0,3.24567]
["bitfinex","ETHUSD",1720542644708,0.8206,3082.5,3081.3,3.2453]
["bitfinex","ETHUSD",1720542645040,0.55,3082.4,3081.4,3.24527]
["bitfinex","ETHUSD",1720542645329,7.46,3082.7,3081.8,3.24477]
["bitfinex","ETHUSD",1720542645505,7.46,3082.7,3081.9,0.648971]
["bitfinex","ETHUSD",1720542645831,7.46,3082.7,3081.8,3.24477]
["bitfinex","ETHUSD",1720542645989,7.46,3082.7,3081.9,3.24471]
["bitfinex","ETHUSD",1720542646188,7.46,3082.7,3081.6,3.808]
["bitfinex","ETHUSD",1720542646437,0.746,3082.6,3081.5,3.0]
["bitfinex","ETHUSD",1720542646638,0.746,3082.6,3081.5,3.24514]
["bitfinex","ETHUSD",1720542647258,0.746,3082.6,3081.5,3.24511]
["bitfinex","ETHUSD",1720542647539,0.55,3082.5,3081.5,3.24511]
["bitfinex","ETHUSD",1720542647833,1.4256,3082.5,3081.5,3.24511]
["bitfinex","ETHUSD",1720542648236,1.4256,3082.5,3081.1,7.05355]
["bitfinex","ETHUSD",1720542648398,3.3776,3082.5,3081.1,3.808]
["bitfinex","ETHUSD",1720542648595,2.4745,3082.3,3080.9,3.2457]
["bitfinex","ETHUSD",1720542648892,2.4745,3082.3,3081.1,3.24555]
["bitfinex","ETHUSD",1720542649091,0.55,3082.2,3081.2,3.2454]
["bitfinex","ETHUSD",1720542649429,1.161226,3082.2,3081.2,3.2454]
["bitfinex","ETHUSD",1720542649833,1.161226,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720542650445,0.55,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720542650644,0.55,3082.4,3081.3,3.24537]
["bitfinex","ETHUSD",1720542650950,1.952,3082.3,3080.7,2.4563]
["bitfinex","ETHUSD",1720542651131,1.952,3082.3,3080.6,3.808]
["bitfinex","ETHUSD",1720542651132,4.2796,3082.2,3080.6,7.05412]
["bitfinex","ETHUSD",1720542651493,7.46,3082.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720542651830,0.55,3081.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720542652149,0.801,3081.8,3080.6,7.05405]
["bitfinex","ETHUSD",1720542652347,0.801,3081.8,3080.7,3.24594]
["bitfinex","ETHUSD",1720542652550,0.55,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1720542652747,0.55,3081.7,3080.6,10.30008]
["bitfinex","ETHUSD",1720542652748,0.9851,3081.7,3080.6,10.30008]
["bitfinex","ETHUSD",1720542652963,0.17861,3081.6,3080.6,3.808]
["bitfinex","ETHUSD",1720542653175,0.55,3081.5,3080.6,3.808]
["bitfinex","ETHUSD",1720542653475,0.55,3081.5,3080.6,7.05411]
["bitfinex","ETHUSD",1720542654166,0.55,3081.5,3080.6,3.808]
["bitfinex","ETHUSD",1720542654346,1.412371,3081.5,3080.7,3.24593]
["bitfinex","ETHUSD",1720542654949,1.412371,3081.5,3080.4,3.24628]
["bitfinex","ETHUSD",1720542655679,1.412371,3081.5,3080.5,3.24622]
["bitfinex","ETHUSD",1720542655864,1.412371,3081.5,3080.3,3.24635]
["bitfinex","ETHUSD",1720542656085,0.9050981,3081.4,3080.3,3.24635]
["bitfinex","ETHUSD",1720542656246,0.55,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720542656683,0.55,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720542656838,0.55,3081.3,3080.1,3.808]
["bitfinex","ETHUSD",1720542657040,2.379,3081.2,3079.9,3.3610342]
["bitfinex","ETHUSD",1720542657275,1.952,3081.0,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542657780,0.55,3080.9,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542658149,3.55,3080.9,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542659183,7.46,3081.0,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542659493,10.46,3081.0,3080.2,6.49292]
["bitfinex","ETHUSD",1720542659787,11.4439,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1720542659960,11.4439,3081.0,3080.1,3.808]
["bitfinex","ETHUSD",1720542660153,11.4439,3081.0,3080.0,6.49336]
["bitfinex","ETHUSD",1720542660354,1.14439,3080.9,3080.0,3.24667]
["bitfinex","ETHUSD",1720542660577,0.55,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720542660790,1.808829,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1720542660990,1.808829,3080.8,3080.1,6.49321]
["bitfinex","ETHUSD",1720542661198,11.4439,3081.0,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542661199,11.4439,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720542661857,0.55,3080.9,3080.0,3.2467]
["bitfinex","ETHUSD",1720542662050,1.19939,3080.8,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542662250,0.55,3080.7,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542663479,2.3604,3080.6,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542663673,0.55,3080.5,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542663874,0.70353065,3080.4,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542664199,7.46,3080.7,3079.9,3.3610842]
["bitfinex","ETHUSD",1720542664493,7.46,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720542664697,7.46,3080.7,3080.3,3.24636]
["bitfinex","ETHUSD",1720542664907,7.46,3080.7,3080.1,3.808]
["bitfinex","ETHUSD",1720542665218,8.206,3080.7,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542666103,3.55,3080.6,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542668382,4.2973,3080.5,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542668581,0.55,3080.4,3079.9,0.1142342]
["bitfinex","ETHUSD",1720542668786,0.48473,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542668966,0.55,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542669949,5.502,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542670253,4.2202,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542670536,6.00204865,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542670739,10.12734966,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542671108,9.00204865,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542671425,7.05004865,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542674444,5.8182,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542674608,0.48473,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542676037,0.55,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542681548,0.48473,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542681840,7.46,3080.4,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542683201,14.6407,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720542683202,7.46,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720542683409,7.46,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720542683715,1.952,3081.9,3080.6,3.24612]
["bitfinex","ETHUSD",1720542683716,7.46,3081.2,3080.9,3.24577]
["bitfinex","ETHUSD",1720542684101,7.46,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720542685121,7.46,3081.2,3080.8,6.4917]
["bitfinex","ETHUSD",1720542685416,7.46,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720542685616,7.46,3081.2,3081.0,3.24568]
["bitfinex","ETHUSD",1720542686009,12.2,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1720542686247,19.57,3082.2,3080.9,3.68219814]
["bitfinex","ETHUSD",1720542686248,7.46,3082.0,3080.9,3.68219814]
["bitfinex","ETHUSD",1720542686544,1.12441825,3081.9,3080.9,3.24572]
["bitfinex","ETHUSD",1720542686728,1.98286008,3081.8,3080.9,3.24572]
["bitfinex","ETHUSD",1720542686932,1.12441825,3081.7,3080.9,6.49142]
["bitfinex","ETHUSD",1720542687137,0.85844183,3081.8,3080.9,3.2457]
["bitfinex","ETHUSD",1720542687317,0.55,3081.7,3080.9,3.2457]
["bitfinex","ETHUSD",1720542687529,0.55,3081.7,3080.5,2.4038]
["bitfinex","ETHUSD",1720542687727,0.55,3081.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720542687728,1.1245043,3081.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720542687927,2.23315473,3081.5,3080.3,3.0]
["bitfinex","ETHUSD",1720542688128,1.1245043,3081.4,3080.3,3.0]
["bitfinex","ETHUSD",1720542688329,1.1245043,3081.4,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542688330,4.72061547,3081.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542688536,3.6265043,3081.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542688760,1.1245043,3081.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542688942,1.21265043,3081.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542689143,1.1245043,3080.9,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542689458,1.67485095,3080.8,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542689671,1.12485095,3080.7,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542689819,1.67485095,3080.6,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542690019,0.355,3080.7,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542690219,1.6748984,3080.6,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542690419,0.55,3080.6,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542690653,1.12490974,3080.5,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542690855,3.66800071,3080.4,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542691175,1.67490974,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542691517,1.12490974,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542691862,0.55,3080.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542692367,0.55,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542692570,0.78756,3080.3,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542693130,1.12507318,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542693453,1.67507318,3080.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542693637,1.29260264,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542693837,1.84260264,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695085,0.71750732,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695248,0.55,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695448,0.55,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695694,1.1250846,3080.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695897,0.55,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542695898,1.6750884,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542696059,1.89759724,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542696469,1.89761468,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542696948,0.77250884,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542697145,1.67510987,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542697387,0.55,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542697562,1.12510928,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542697750,0.55,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542697948,0.55,3080.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542698178,1.14086431,3080.2,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542698357,1.23141173,3080.1,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542698567,1.67509038,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542699377,1.78141674,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542700122,1.78141805,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542700680,5.4322839,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542700889,4.81883558,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542701089,9.97918855,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542702419,7.66235297,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542702623,12.01931164,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542702826,9.97948225,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542703038,15.44207599,3080.0,3079.9,0.11003574]
["bitfinex","ETHUSD",1720542703189,15.84448225,3080.0,3078.0,9.54969]
["bitfinex","ETHUSD",1720542703388,1.35986159,3079.2,3078.1,0.3808]
["bitfinex","ETHUSD",1720542703625,1.78165946,3079.1,3078.0,9.54969]
["bitfinex","ETHUSD",1720542703837,0.10635852,3079.0,3078.0,9.54969]
["bitfinex","ETHUSD",1720542703983,0.55,3079.1,3078.1,3.24867]
["bitfinex","ETHUSD",1720542704306,0.55,3079.1,3078.0,6.3009]
["bitfinex","ETHUSD",1720542704307,0.10635747,3079.0,3078.2,0.954957]
["bitfinex","ETHUSD",1720542704515,0.55,3078.9,3078.2,0.954957]
["bitfinex","ETHUSD",1720542705133,8.81986159,3079.2,3078.0,6.3009]
["bitfinex","ETHUSD",1720542705134,3.55,3079.1,3078.0,2.4929]
["bitfinex","ETHUSD",1720542705297,1.12550061,3079.0,3078.0,2.4929]
["bitfinex","ETHUSD",1720542705499,0.55,3078.9,3078.0,3.067078]
["bitfinex","ETHUSD",1720542705829,0.55,3078.9,3078.1,3.24868]
["bitfinex","ETHUSD",1720542705990,3.0,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720542706190,7.46,3079.2,3078.5,3.808]
["bitfinex","ETHUSD",1720542706424,7.46,3079.2,3078.5,7.05624]
["bitfinex","ETHUSD",1720542706931,7.46,3079.2,3078.6,3.24817]
["bitfinex","ETHUSD",1720542707228,1.35986159,3079.7,3078.5,7.05624]
["bitfinex","ETHUSD",1720542707229,7.46,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720542707438,7.46,3079.5,3078.8,3.24801]
["bitfinex","ETHUSD",1720542707594,7.46,3079.5,3078.8,5.72821]
["bitfinex","ETHUSD",1720542708422,7.46,3079.5,3078.8,2.4802]
["bitfinex","ETHUSD",1720542708587,7.46,3079.5,3079.2,3.24757]
["bitfinex","ETHUSD",1720542708797,7.46,3079.5,3079.0,7.0557]
["bitfinex","ETHUSD",1720542709003,7.46,3079.5,3079.1,0.3808]
["bitfinex","ETHUSD",1720542709206,7.46,3079.5,3079.1,3.62848]
["bitfinex","ETHUSD",1720542709434,7.46,3079.5,3079.2,3.24755]
["bitfinex","ETHUSD",1720542709736,7.46,3079.5,3079.2,3.24752]
["bitfinex","ETHUSD",1720542709890,7.46,3079.5,3079.2,1.068406]
["bitfinex","ETHUSD",1720542710103,7.46,3079.5,3078.8,5.72815]
["bitfinex","ETHUSD",1720542710345,7.46,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720542710512,7.46,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1720542713204,7.46,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720542713441,0.55,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720542714344,0.55,3079.7,3079.0,7.393134]
["bitfinex","ETHUSD",1720542714652,0.55,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720542715417,0.55,3079.7,3079.0,4.145324]
["bitfinex","ETHUSD",1720542716227,0.55,3079.7,3079.0,7.393064]
["bitfinex","ETHUSD",1720542716643,0.55,3079.7,3079.0,4.145324]
["bitfinex","ETHUSD",1720542717431,1.12513616,3079.6,3079.0,4.145324]
["bitfinex","ETHUSD",1720542717616,0.55,3079.7,3079.0,4.145324]
["bitfinex","ETHUSD",1720542717812,1.1251364,3079.6,3079.0,7.393074]
["bitfinex","ETHUSD",1720542718055,0.55,3079.7,3079.0,7.393074]
["bitfinex","ETHUSD",1720542718252,1.12513864,3079.6,3079.0,7.393074]
["bitfinex","ETHUSD",1720542718549,0.55,3079.7,3079.0,7.393074]
["bitfinex","ETHUSD",1720542718769,1.12511033,3079.6,3079.0,4.145324]
["bitfinex","ETHUSD",1720542718928,0.55,3079.7,3079.0,7.393064]
["bitfinex","ETHUSD",1720542719126,1.12513118,3079.6,3079.0,4.145324]
["bitfinex","ETHUSD",1720542719319,0.55,3079.7,3079.0,4.145324]
["bitfinex","ETHUSD",1720542719520,1.12513185,3079.6,3079.0,4.145324]
["bitfinex","ETHUSD",1720542719728,1.12513185,3079.5,3079.0,4.145324]
["bitfinex","ETHUSD",1720542719953,1.12513185,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1720542720181,1.1251413,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1720542720476,0.55,3079.7,3079.0,4.145319]
["bitfinex","ETHUSD",1720542720766,0.55,3079.7,3079.0,7.393059]
["bitfinex","ETHUSD",1720542720966,0.55,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720542721157,1.12507863,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720542721362,0.55,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720542721942,7.46,3079.8,3079.1,0.80425102]
["bitfinex","ETHUSD",1720542722144,7.46,3079.8,3079.6,3.24709]
["bitfinex","ETHUSD",1720542722428,7.46,3079.8,3079.5,3.24728]
["bitfinex","ETHUSD",1720542722429,7.46,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720542722629,1.12486255,3080.2,3079.7,6.49412]
["bitfinex","ETHUSD",1720542722868,7.46,3080.3,3079.7,6.55905596]
["bitfinex","ETHUSD",1720542723177,1.12482649,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720542723342,1.12482649,3080.2,3079.6,2.3381]
["bitfinex","ETHUSD",1720542723541,1.12482649,3080.1,3079.6,5.5852]
["bitfinex","ETHUSD",1720542723840,1.12482649,3080.1,3079.4,3.24733]
["bitfinex","ETHUSD",1720542723841,1.12482649,3080.0,3079.4,6.49465]
["bitfinex","ETHUSD",1720542724041,1.12482649,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1720542724248,1.12482649,3080.2,3079.4,3.24732]
["bitfinex","ETHUSD",1720542724448,8.51164037,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1720542724648,1.12496072,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1720542724853,1.12496072,3080.0,3079.5,3.24722]
["bitfinex","ETHUSD",1720542725076,0.55,3080.2,3079.5,3.571922]
["bitfinex","ETHUSD",1720542725278,7.46,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720542725479,19.66,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1720542725686,19.57,3080.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720542726010,7.46,3081.0,3080.8,3.24585]
["bitfinex","ETHUSD",1720542726364,7.46,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720542726905,7.46,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720542727216,7.46,3081.0,3080.0,2.3612]
["bitfinex","ETHUSD",1720542727517,7.46,3081.0,3079.8,3.24696]
["bitfinex","ETHUSD",1720542727518,1.12466634,3080.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720542727720,2.3625939,3080.8,3079.6,5.60836]
["bitfinex","ETHUSD",1720542728009,1.35843506,3080.6,3079.4,3.24728]
["bitfinex","ETHUSD",1720542728216,1.12484376,3080.5,3079.4,3.24728]
["bitfinex","ETHUSD",1720542728382,0.79832788,3080.4,3079.6,3.24717]
["bitfinex","ETHUSD",1720542728581,1.12484376,3080.3,3079.4,6.4946]
["bitfinex","ETHUSD",1720542728828,1.31716092,3080.3,3079.4,3.24728]
["bitfinex","ETHUSD",1720542729027,1.12484376,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1720542729192,0.24832788,3080.4,3079.6,3.24709]
["bitfinex","ETHUSD",1720542729393,7.46,3080.6,3079.8,3.24692]
["bitfinex","ETHUSD",1720542729591,1.12487493,3080.5,3079.8,3.24692]
["bitfinex","ETHUSD",1720542729788,7.46,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720542730035,7.46,3080.6,3079.7,3.24697]
["bitfinex","ETHUSD",1720542730344,1.87086492,3080.5,3079.7,3.24697]
["bitfinex","ETHUSD",1720542730634,1.12486492,3080.4,3079.5,3.24718]
["bitfinex","ETHUSD",1720542730840,1.86201853,3080.3,3079.2,2.3612]
["bitfinex","ETHUSD",1720542731151,1.12493204,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720542731289,1.12504761,3080.1,3079.1,6.2476]
["bitfinex","ETHUSD",1720542731489,1.12504761,3080.0,3079.2,3.24757]
["bitfinex","ETHUSD",1720542731703,1.12504761,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1720542731938,0.1674932,3080.1,3079.3,3.0]
["bitfinex","ETHUSD",1720542732139,1.51297726,3080.0,3079.2,3.24749]
["bitfinex","ETHUSD",1720542732440,0.38790339,3080.0,3079.2,6.49501]
["bitfinex","ETHUSD",1720542732587,0.1674932,3080.1,3079.3,3.24745]
["bitfinex","ETHUSD",1720542732792,2.48357803,3080.0,3078.7,2.3685]
["bitfinex","ETHUSD",1720542733033,1.35854074,3079.8,3078.7,2.3685]
["bitfinex","ETHUSD",1720542733199,3.03357803,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720542733402,1.88175441,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720542733605,1.35854074,3079.8,3078.9,2.3943]
["bitfinex","ETHUSD",1720542733807,7.46,3079.9,3079.8,8.88822]
["bitfinex","ETHUSD",1720542734020,13.89892876,3080.6,3080.3,3.24643]
["bitfinex","ETHUSD",1720542734021,7.46,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720542734555,7.46,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1720542734835,7.46,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720542735341,7.46,3080.4,3079.8,3.663922]
["bitfinex","ETHUSD",1720542735496,7.46,3080.4,3079.9,6.24684]
["bitfinex","ETHUSD",1720542735703,7.46,3080.4,3079.9,9.49368]
["bitfinex","ETHUSD",1720542736220,7.46,3080.4,3079.9,6.24684]
["bitfinex","ETHUSD",1720542737143,7.46,3080.7,3079.9,9.49364]
["bitfinex","ETHUSD",1720542737341,7.46,3080.7,3080.0,4.196104]
["bitfinex","ETHUSD",1720542737501,7.46,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1720542737703,7.46,3080.7,3079.9,3.0]
["bitfinex","ETHUSD",1720542737940,1.12480715,3080.6,3079.9,6.2468]
["bitfinex","ETHUSD",1720542738124,7.46,3080.7,3079.9,3.62468]
["bitfinex","ETHUSD",1720542738327,7.46,3080.7,3080.3,3.24634]
["bitfinex","ETHUSD",1720542738836,7.46,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720542739008,7.46,3080.7,3079.7,6.808]
["bitfinex","ETHUSD",1720542739009,7.46,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1720542739213,7.46,3080.7,3079.7,6.247]
["bitfinex","ETHUSD",1720542739214,7.46,3080.7,3079.9,6.24685]
["bitfinex","ETHUSD",1720542739423,1.124801,3080.6,3079.9,6.24685]
["bitfinex","ETHUSD",1720542739624,8.206,3080.7,3079.9,6.24685]
["bitfinex","ETHUSD",1720542740205,1.12481166,3080.6,3079.9,6.24685]
["bitfinex","ETHUSD",1720542740407,8.206,3080.7,3079.9,6.24685]
["bitfinex","ETHUSD",1720542741317,7.46,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720542741522,7.46,3080.7,3080.1,6.49321]
["bitfinex","ETHUSD",1720542741722,7.46,3080.7,3080.3,3.24641]
["bitfinex","ETHUSD",1720542742224,7.46,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1720542742549,8.206,3080.7,3079.9,3.0]
["bitfinex","ETHUSD",1720542742748,8.206,3080.7,3079.8,6.24694]
["bitfinex","ETHUSD",1720542743404,1.12480596,3080.6,3079.8,9.49384]
["bitfinex","ETHUSD",1720542743604,7.46,3080.7,3079.9,3.24681]
["bitfinex","ETHUSD",1720542743842,7.46,3080.7,3080.0,6.24671]
["bitfinex","ETHUSD",1720542744041,7.46,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720542744344,7.46,3080.7,3080.1,3.871261]
["bitfinex","ETHUSD",1720542745258,7.46,3080.7,3080.2,3.2465]
["bitfinex","ETHUSD",1720542745481,7.46,3080.7,3080.2,2.3434]
["bitfinex","ETHUSD",1720542745694,7.46,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720542745860,3.76364229,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720542745861,7.46,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1720542746183,7.46,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720542746576,7.46,3081.2,3081.1,6.24559]
["bitfinex","ETHUSD",1720542746869,7.46,3081.7,3081.4,3.24517]
["bitfinex","ETHUSD",1720542747072,19.66,3082.1,3081.4,3.24517]
["bitfinex","ETHUSD",1720542747397,1.12429624,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720542747689,21.86302,3082.1,3081.1,3.0]
["bitfinex","ETHUSD",1720542747839,1.12432466,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720542748042,21.86302,3082.1,3081.1,3.0]
["bitfinex","ETHUSD",1720542748043,1.12435138,3081.9,3081.1,3.0]
["bitfinex","ETHUSD",1720542748242,2.423322,3082.0,3081.1,3.0]
["bitfinex","ETHUSD",1720542748541,1.12437468,3081.9,3080.8,3.24585]
["bitfinex","ETHUSD",1720542748858,2.423322,3082.0,3080.6,3.24605]
["bitfinex","ETHUSD",1720542748859,1.47916233,3081.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720542749069,1.12439266,3081.7,3080.7,3.0]
["bitfinex","ETHUSD",1720542749271,0.2603555,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720542749468,0.2603555,3081.6,3080.6,6.2461]
["bitfinex","ETHUSD",1720542749661,7.81476967,3081.8,3080.7,3.24599]
["bitfinex","ETHUSD",1720542749867,1.67442169,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720542750104,0.55,3081.7,3080.8,3.0]
["bitfinex","ETHUSD",1720542750272,0.83647697,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720542750575,0.83647697,3081.6,3080.6,6.24604]
["bitfinex","ETHUSD",1720542751397,0.83647697,3081.6,3080.7,3.24595]
["bitfinex","ETHUSD",1720542751578,0.83647697,3081.6,3080.6,6.24604]
["bitfinex","ETHUSD",1720542751579,0.83647697,3081.6,3080.8,3.0]
["bitfinex","ETHUSD",1720542751781,0.83647697,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1720542751951,0.83647697,3081.6,3080.2,9.43831]
["bitfinex","ETHUSD",1720542751952,2.9202,3081.5,3080.2,9.43831]
["bitfinex","ETHUSD",1720542752152,2.9202,3081.5,3079.7,7.05505]
["bitfinex","ETHUSD",1720542752153,0.3756677,3081.4,3079.7,7.05505]
["bitfinex","ETHUSD",1720542752354,7.46,3081.1,3079.7,7.05498]
["bitfinex","ETHUSD",1720542752665,7.46,3081.1,3079.8,3.2469]
["bitfinex","ETHUSD",1720542752666,1.87049147,3081.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720542752875,1.12449147,3080.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720542753064,0.55,3080.8,3079.9,3.24682]
["bitfinex","ETHUSD",1720542753285,0.55,3080.8,3080.0,0.324682]
["bitfinex","ETHUSD",1720542753487,0.55,3080.9,3079.9,3.24682]
["bitfinex","ETHUSD",1720542753801,1.12478421,3080.8,3079.7,7.05497]
["bitfinex","ETHUSD",1720542754101,1.29226263,3080.7,3079.7,7.05497]
["bitfinex","ETHUSD",1720542754279,2.4449,3080.7,3079.7,3.808]
["bitfinex","ETHUSD",1720542754487,2.4449,3080.7,3079.6,5.63094]
["bitfinex","ETHUSD",1720542754488,1.12486232,3080.6,3079.6,5.63094]
["bitfinex","ETHUSD",1720542754682,2.4449,3080.7,3079.7,6.49398]
["bitfinex","ETHUSD",1720542754996,1.12484361,3080.6,3079.8,3.0]
["bitfinex","ETHUSD",1720542755150,3.6261653,3080.7,3079.8,3.0]
["bitfinex","ETHUSD",1720542755354,1.1812653,3080.7,3079.8,6.24694]
["bitfinex","ETHUSD",1720542755587,7.46,3080.8,3079.9,1.3304014]
["bitfinex","ETHUSD",1720542756001,2.4342,3080.6,3079.0,2.4266]
["bitfinex","ETHUSD",1720542756151,2.4342,3080.6,3079.1,3.24761]
["bitfinex","ETHUSD",1720542756152,7.46,3080.4,3079.1,3.24761]
["bitfinex","ETHUSD",1720542756353,1.98330427,3080.3,3079.1,3.815031]
["bitfinex","ETHUSD",1720542756571,1.12482206,3080.2,3079.2,3.24753]
["bitfinex","ETHUSD",1720542756770,1.12482206,3080.2,3079.1,3.815101]
["bitfinex","ETHUSD",1720542756996,0.19833043,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720542757292,0.85848221,3080.3,3079.1,3.815101]
["bitfinex","ETHUSD",1720542757596,0.85848221,3080.3,3079.1,3.815111]
["bitfinex","ETHUSD",1720542757597,1.67505468,3080.2,3079.1,3.815111]
["bitfinex","ETHUSD",1720542757769,1.12505468,3080.1,3079.1,3.815111]
["bitfinex","ETHUSD",1720542758108,1.29256015,3080.0,3079.1,0.567421]
["bitfinex","ETHUSD",1720542758254,0.55,3080.2,3079.1,3.567421]
["bitfinex","ETHUSD",1720542758605,0.33904233,3080.0,3079.1,3.567421]
["bitfinex","ETHUSD",1720542759217,3.58577447,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1720542759427,2.4607,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1720542759926,1.12515217,3079.8,3078.6,5.71649]
["bitfinex","ETHUSD",1720542760146,1.48373739,3079.7,3078.6,9.861126]
["bitfinex","ETHUSD",1720542760280,0.35858522,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720542761077,0.35858522,3079.7,3078.8,3.0]
["bitfinex","ETHUSD",1720542761321,0.35858522,3079.7,3078.6,4.144636]
["bitfinex","ETHUSD",1720542761683,0.35858522,3079.7,3078.4,3.2484]
["bitfinex","ETHUSD",1720542761934,8.58527318,3079.6,3078.6,3.24822]
["bitfinex","ETHUSD",1720542762240,7.46,3079.6,3078.2,2.4455]
["bitfinex","ETHUSD",1720542762381,1.90717385,3079.5,3078.2,8.94268]
["bitfinex","ETHUSD",1720542762580,1.12537183,3079.4,3078.3,3.0]
["bitfinex","ETHUSD",1720542762815,0.78185852,3079.5,3078.3,3.0]
["bitfinex","ETHUSD",1720542763699,0.78185852,3079.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720542764028,0.78185852,3079.5,3078.5,3.0]
["bitfinex","ETHUSD",1720542764194,0.78185852,3079.5,3078.5,6.24831]
["bitfinex","ETHUSD",1720542764379,7.46,3079.6,3078.7,3.24809]
["bitfinex","ETHUSD",1720542765483,7.46,3079.6,3078.7,3.24803]
["bitfinex","ETHUSD",1720542765988,7.46,3079.6,3078.5,3.0]
["bitfinex","ETHUSD",1720542766196,0.78185852,3079.5,3078.5,6.24831]
["bitfinex","ETHUSD",1720542768109,7.46,3079.6,3078.7,3.24812]
["bitfinex","ETHUSD",1720542768617,7.46,3079.6,3078.8,6.31293903]
["bitfinex","ETHUSD",1720542769020,7.46,3079.6,3078.8,6.24799]
["bitfinex","ETHUSD",1720542769536,7.46,3079.6,3078.9,0.06494904]
["bitfinex","ETHUSD",1720542769901,7.46,3079.6,3078.9,0.98214294]
["bitfinex","ETHUSD",1720542770116,7.46,3079.6,3079.2,3.2475]
["bitfinex","ETHUSD",1720542770338,12.2,3079.9,3079.1,6.10661]
["bitfinex","ETHUSD",1720542770846,12.2,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1720542771028,12.2,3079.9,3079.3,4.182817]
["bitfinex","ETHUSD",1720542771205,12.2,3079.9,3079.1,6.10662]
["bitfinex","ETHUSD",1720542771400,12.2,3079.9,3079.2,3.24754]
["bitfinex","ETHUSD",1720542771922,12.2,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1720542772127,12.2,3079.9,3079.0,3.2478]
["bitfinex","ETHUSD",1720542772448,12.2,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1720542772815,12.2,3079.9,3079.0,3.0]
["bitfinex","ETHUSD",1720542773037,2.2581,3079.7,3078.9,3.0]
["bitfinex","ETHUSD",1720542773224,2.2581,3079.7,3078.3,2.859]
["bitfinex","ETHUSD",1720542773225,2.2581,3079.7,3078.7,3.24805]
["bitfinex","ETHUSD",1720542773557,2.2581,3079.7,3078.3,2.859]
["bitfinex","ETHUSD",1720542773714,8.01,3079.6,3078.4,3.24838]
["bitfinex","ETHUSD",1720542773923,1.32681,3079.5,3078.4,6.821588]
["bitfinex","ETHUSD",1720542774105,0.55,3079.4,3078.4,6.821588]
["bitfinex","ETHUSD",1720542775202,0.55,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1720542777827,0.55,3079.4,3078.4,0.324838]
["bitfinex","ETHUSD",1720542778147,0.187681,3079.3,3078.4,6.24837]
["bitfinex","ETHUSD",1720542778510,0.187681,3079.3,3078.4,9.49674]
["bitfinex","ETHUSD",1720542778846,0.187681,3079.3,3078.4,6.24837]
["bitfinex","ETHUSD",1720542779042,1.32681,3079.5,3078.6,3.2482]
["bitfinex","ETHUSD",1720542779249,1.32681,3079.5,3078.4,6.24836]
["bitfinex","ETHUSD",1720542779409,1.67533187,3079.4,3078.4,6.24836]
["bitfinex","ETHUSD",1720542779727,0.55,3079.4,3078.4,6.24836]
["bitfinex","ETHUSD",1720542779929,0.187681,3079.3,3078.4,6.24836]
["bitfinex","ETHUSD",1720542780444,0.187681,3079.3,3078.4,9.49673]
["bitfinex","ETHUSD",1720542780742,7.46,3079.6,3078.6,3.2482]
["bitfinex","ETHUSD",1720542781045,1.67533879,3079.5,3078.4,6.24836]
["bitfinex","ETHUSD",1720542781244,1.12536482,3079.4,3078.4,6.24836]
["bitfinex","ETHUSD",1720542781541,1.12536482,3079.3,3078.4,9.49673]
["bitfinex","ETHUSD",1720542781701,1.12536482,3079.2,3078.4,9.49673]
["bitfinex","ETHUSD",1720542781902,0.801,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720542782136,1.12535307,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1720542782341,1.12535307,3079.3,3078.2,3.24859]
["bitfinex","ETHUSD",1720542782342,1.12535307,3079.2,3078.3,6.24852]
["bitfinex","ETHUSD",1720542782644,0.19263531,3079.2,3078.3,6.24852]
["bitfinex","ETHUSD",1720542782940,2.338,3079.0,3078.3,6.24852]
["bitfinex","ETHUSD",1720542783442,1.12539965,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720542783642,2.338,3079.0,3078.2,6.24864]
["bitfinex","ETHUSD",1720542783951,1.1253998,3078.9,3077.9,3.2489]
["bitfinex","ETHUSD",1720542784261,1.1253998,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542784421,1.1253998,3078.8,3077.8,3.24901]
["bitfinex","ETHUSD",1720542784422,1.47173978,3078.8,3077.9,3.24895]
["bitfinex","ETHUSD",1720542784742,1.1253998,3078.7,3077.9,4.2688081]
["bitfinex","ETHUSD",1720542785520,1.1253998,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720542785727,1.1253998,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720542785907,0.2338,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720542786104,1.1255021,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1720542786331,1.1255021,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720542786503,1.1255021,3078.8,3078.0,4.00062181]
["bitfinex","ETHUSD",1720542786702,1.1255021,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720542789220,0.2338,3078.9,3077.8,3.24901]
["bitfinex","ETHUSD",1720542789401,1.12553225,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1720542789760,1.12561369,3078.6,3077.6,6.24922]
["bitfinex","ETHUSD",1720542790040,1.12561369,3078.5,3077.6,9.49844]
["bitfinex","ETHUSD",1720542790290,1.12563824,3078.4,3077.6,9.49844]
["bitfinex","ETHUSD",1720542790547,1.12563824,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1720542790714,0.85856137,3078.5,3077.7,3.24915]
["bitfinex","ETHUSD",1720542790915,1.12563535,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720542791246,1.12563535,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720542791555,0.19841967,3078.4,3077.6,3.24926]
["bitfinex","ETHUSD",1720542791703,1.12564921,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720542791906,2.3325,3078.3,3077.5,3.2493]
["bitfinex","ETHUSD",1720542792137,1.12567166,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720542792340,0.34581717,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720542793118,0.34581717,3078.2,3077.3,3.24954]
["bitfinex","ETHUSD",1720542793319,1.12574233,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720542793533,0.38040595,3078.1,3077.4,3.0]
["bitfinex","ETHUSD",1720542793718,0.38040595,3078.1,3077.3,3.0]
["bitfinex","ETHUSD",1720542794143,2.3325,3078.3,3077.3,3.0]
["bitfinex","ETHUSD",1720542794357,1.675776,3078.2,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542794660,3.511776,3078.1,3076.9,0.0649896]
["bitfinex","ETHUSD",1720542794810,1.125776,3078.0,3077.1,6.10874]
["bitfinex","ETHUSD",1720542795004,2.386,3078.1,3077.2,0.935856]
["bitfinex","ETHUSD",1720542795217,2.386,3078.1,3077.3,3.3145597]
["bitfinex","ETHUSD",1720542795440,2.386,3078.1,3077.3,3.24958]
["bitfinex","ETHUSD",1720542795749,2.386,3078.1,3077.3,0.9396236]
["bitfinex","ETHUSD",1720542795915,7.46,3078.3,3077.5,6.10831]
["bitfinex","ETHUSD",1720542796105,7.46,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1720542796616,7.46,3078.3,3077.9,6.10795]
["bitfinex","ETHUSD",1720542796814,7.46,3078.3,3078.0,0.610795]
["bitfinex","ETHUSD",1720542797219,7.46,3078.3,3078.0,0.67576473]
["bitfinex","ETHUSD",1720542797435,7.46,3078.3,3078.0,0.610795]
["bitfinex","ETHUSD",1720542798820,7.46,3078.3,3078.1,3.24871]
["bitfinex","ETHUSD",1720542799025,7.46,3078.3,3078.2,9.4973]
["bitfinex","ETHUSD",1720542799250,7.46,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1720542799549,7.46,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1720542799760,2.27,3079.3,3078.4,9.49677]
["bitfinex","ETHUSD",1720542799761,7.46,3079.2,3078.4,9.49677]
["bitfinex","ETHUSD",1720542799962,7.46,3079.2,3078.5,3.5483]
["bitfinex","ETHUSD",1720542800112,7.46,3079.2,3078.5,0.3]
["bitfinex","ETHUSD",1720542801453,1.125394,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1720542801747,7.46,3079.2,3078.5,0.3]
["bitfinex","ETHUSD",1720542802054,1.12538737,3079.1,3078.5,0.3]
["bitfinex","ETHUSD",1720542802373,7.46,3079.2,3078.5,0.3]
["bitfinex","ETHUSD",1720542802543,1.12539069,3079.1,3078.1,3.24869]
["bitfinex","ETHUSD",1720542802854,1.23174513,3079.0,3078.1,0.06496257]
["bitfinex","ETHUSD",1720542803034,7.46,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720542803210,1.12535985,3079.1,3078.6,3.31311685]
["bitfinex","ETHUSD",1720542803412,7.46,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1720542803657,7.46,3079.2,3078.6,3.9627633]
["bitfinex","ETHUSD",1720542803858,7.46,3079.2,3078.6,3.897809]
["bitfinex","ETHUSD",1720542804015,1.12535175,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720542804224,1.12535175,3079.1,3078.3,6.10749]
["bitfinex","ETHUSD",1720542804225,7.46,3079.2,3078.3,2.859]
["bitfinex","ETHUSD",1720542804425,1.12539327,3079.1,3078.4,3.0]
["bitfinex","ETHUSD",1720542804624,3.56944848,3079.0,3078.0,3.24884]
["bitfinex","ETHUSD",1720542804938,3.56944848,3079.0,3077.1,0.83392179]
["bitfinex","ETHUSD",1720542804939,1.58869333,3078.9,3078.1,6.24875]
["bitfinex","ETHUSD",1720542805140,1.12539327,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720542805342,0.35694485,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720542805541,1.23186911,3078.8,3078.0,6.24879]
["bitfinex","ETHUSD",1720542805734,1.12550822,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1720542805939,2.3377,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720542806142,7.46,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720542806338,7.46,3079.2,3078.6,3.572972]
["bitfinex","ETHUSD",1720542806542,1.12534684,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1720542806742,7.46,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1720542807284,7.46,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720542807495,19.66,3079.5,3079.2,3.24751]
["bitfinex","ETHUSD",1720542807632,8.82025678,3079.9,3079.3,2.859]
["bitfinex","ETHUSD",1720542807827,1.23151497,3079.8,3079.3,2.859]
["bitfinex","ETHUSD",1720542808159,1.23151546,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1720542808464,1.23151737,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1720542808762,1.23157561,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1720542808971,0.22366926,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1720542809183,1.12525015,3079.4,3078.9,3.0]
["bitfinex","ETHUSD",1720542809334,1.58454483,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1720542809529,1.23158656,3079.5,3078.9,3.0]
["bitfinex","ETHUSD",1720542809767,1.12524991,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1720542809938,1.58454483,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1720542810134,1.58454483,3079.6,3078.5,2.859]
["bitfinex","ETHUSD",1720542810135,1.63145505,3079.5,3078.5,2.859]
["bitfinex","ETHUSD",1720542810428,1.36087557,3079.3,3078.3,6.49704]
["bitfinex","ETHUSD",1720542810656,1.23159057,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1720542810835,1.12525411,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1720542811036,1.12525411,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1720542811258,1.12525411,3079.2,3078.4,3.898059]
["bitfinex","ETHUSD",1720542811459,0.10634574,3079.1,3078.3,3.24852]
["bitfinex","ETHUSD",1720542811680,1.12525411,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720542811986,1.12542401,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1720542812277,1.36116389,3079.1,3078.4,3.0]
["bitfinex","ETHUSD",1720542812585,1.23177727,3079.0,3078.1,2.859]
["bitfinex","ETHUSD",1720542812770,1.12542469,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1720542812947,1.12542469,3079.0,3078.3,6.49693]
["bitfinex","ETHUSD",1720542813147,1.36116389,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1720542813349,1.23173984,3079.1,3078.4,3.24844]
["bitfinex","ETHUSD",1720542813660,1.96595577,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1720542813661,1.12539039,3079.0,3078.4,3.24844]
["bitfinex","ETHUSD",1720542813876,1.96595577,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1720542814043,1.23169951,3079.1,3078.4,3.24844]
["bitfinex","ETHUSD",1720542814246,1.96595577,3079.2,3078.2,3.53444]
["bitfinex","ETHUSD",1720542814247,1.1253536,3079.0,3078.2,3.53444]
["bitfinex","ETHUSD",1720542814446,1.1253536,3079.1,3078.3,6.24854]
["bitfinex","ETHUSD",1720542814688,1.56547918,3079.1,3078.3,6.24854]
["bitfinex","ETHUSD",1720542814981,1.23170313,3079.0,3078.1,2.859]
["bitfinex","ETHUSD",1720542815192,0.40965464,3078.9,3078.1,2.859]
["bitfinex","ETHUSD",1720542815398,0.10635538,3078.8,3078.1,2.859]
["bitfinex","ETHUSD",1720542815583,1.1253536,3078.7,3078.1,2.859]
["bitfinex","ETHUSD",1720542815891,1.66446315,3078.9,3078.1,2.859]
["bitfinex","ETHUSD",1720542816089,1.23183478,3078.8,3078.1,2.859]
["bitfinex","ETHUSD",1720542816289,1.36116389,3079.0,3078.1,2.859]
["bitfinex","ETHUSD",1720542816459,1.23178402,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720542816666,1.36116389,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720542816990,7.46,3079.2,3078.5,2.859]
["bitfinex","ETHUSD",1720542817188,7.46,3079.2,3078.6,3.06495517]
["bitfinex","ETHUSD",1720542817497,7.46,3079.2,3078.6,7.23039769]
["bitfinex","ETHUSD",1720542817663,7.46,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1720542818190,0.10634266,3079.1,3078.5,2.859]
["bitfinex","ETHUSD",1720542818390,7.46,3079.2,3078.5,2.859]
["bitfinex","ETHUSD",1720542818600,1.23171107,3079.1,3078.5,2.859]
["bitfinex","ETHUSD",1720542818756,8.82211001,3079.2,3078.5,2.859]
["bitfinex","ETHUSD",1720542818953,3.64629525,3079.1,3078.2,6.24858]
["bitfinex","ETHUSD",1720542819214,2.5938205,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720542819363,0.10634355,3078.9,3078.3,6.24852]
["bitfinex","ETHUSD",1720542820099,0.10634355,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720542820300,1.72054639,3078.9,3078.1,2.859]
["bitfinex","ETHUSD",1720542820464,2.5939068,3078.8,3078.1,2.859]
["bitfinex","ETHUSD",1720542820663,2.5939068,3078.7,3078.1,2.859]
["bitfinex","ETHUSD",1720542820898,2.5939068,3078.7,3077.9,3.24891]
["bitfinex","ETHUSD",1720542820899,0.10634355,3078.6,3077.9,3.24891]
["bitfinex","ETHUSD",1720542821576,0.10634355,3078.6,3077.9,6.49779]
["bitfinex","ETHUSD",1720542821789,1.36211001,3078.7,3077.1,0.16342152]
["bitfinex","ETHUSD",1720542821790,1.36211001,3078.8,3078.0,0.649779]
["bitfinex","ETHUSD",1720542821992,2.59393588,3078.7,3077.9,6.1079]
["bitfinex","ETHUSD",1720542822188,1.23182587,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1720542822371,0.10636315,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1720542822585,1.36211001,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1720542822800,1.36211001,3078.5,3077.9,2.859]
["bitfinex","ETHUSD",1720542823004,1.2319018,3078.4,3077.6,0.22969]
["bitfinex","ETHUSD",1720542823182,2.59401181,3078.3,3077.6,0.22969]
["bitfinex","ETHUSD",1720542823509,2.4454,3078.1,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542823670,2.4454,3078.1,3076.8,3.3642642]
["bitfinex","ETHUSD",1720542823671,1.36211001,3077.8,3076.8,3.3642642]
["bitfinex","ETHUSD",1720542823865,1.36211001,3077.8,3076.9,3.25002]
["bitfinex","ETHUSD",1720542823866,2.59401181,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720542824066,2.59401181,3077.7,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542824067,1.36211001,3077.5,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542824311,1.2319018,3077.4,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542824603,1.36211001,3077.6,3076.8,0.1142342]
["bitfinex","ETHUSD",1720542824813,1.23236027,3077.5,3076.8,0.73658162]
["bitfinex","ETHUSD",1720542824967,1.12596635,3077.5,3076.8,6.98670162]
["bitfinex","ETHUSD",1720542825173,8.82241251,3077.7,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542825423,1.2323072,3077.6,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542825567,8.82241251,3077.7,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542825767,1.23230049,3077.6,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542826000,8.82241251,3077.7,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542826207,1.23231384,3077.6,3076.9,0.98457016]
["bitfinex","ETHUSD",1720542826415,8.82241251,3077.7,3077.1,2.859]
["bitfinex","ETHUSD",1720542826711,7.46,3077.7,3077.5,2.859]
["bitfinex","ETHUSD",1720542826911,7.46,3078.2,3077.5,2.859]
["bitfinex","ETHUSD",1720542827097,7.46,3078.2,3077.6,3.610841]
["bitfinex","ETHUSD",1720542827468,7.46,3078.2,3077.6,6.860121]
["bitfinex","ETHUSD",1720542827877,7.46,3078.2,3077.7,5.82416]
["bitfinex","ETHUSD",1720542828487,7.46,3078.5,3077.8,3.24903]
["bitfinex","ETHUSD",1720542828701,7.46,3078.5,3077.8,4.5174451]
["bitfinex","ETHUSD",1720542829883,7.46,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1720542830085,7.46,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720542830298,7.46,3078.5,3078.1,5.82374]
["bitfinex","ETHUSD",1720542830478,19.66,3078.9,3078.2,3.812744]
["bitfinex","ETHUSD",1720542830822,19.66,3078.9,3078.6,5.82321]
["bitfinex","ETHUSD",1720542831112,1.3612088,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1720542831113,7.46,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1720542831314,1.23167412,3079.2,3078.2,2.575]
["bitfinex","ETHUSD",1720542831516,2.4332,3079.0,3077.9,3.24889]
["bitfinex","ETHUSD",1720542831677,1.3610114,3078.8,3077.8,2.575]
["bitfinex","ETHUSD",1720542831883,2.59277652,3078.7,3077.9,3.0]
["bitfinex","ETHUSD",1720542832123,1.23176512,3078.6,3077.8,3.828041]
["bitfinex","ETHUSD",1720542832282,1.3610114,3078.7,3077.9,0.7077151]
["bitfinex","ETHUSD",1720542832478,1.23192885,3078.6,3077.9,0.7077151]
["bitfinex","ETHUSD",1720542832793,1.3610114,3078.7,3077.9,3.9566151]
["bitfinex","ETHUSD",1720542833115,1.86360905,3078.9,3078.0,0.71107561]
["bitfinex","ETHUSD",1720542833320,1.23181546,3078.8,3078.0,3.71107561]
["bitfinex","ETHUSD",1720542833616,0.59980733,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542833817,1.3610114,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720542834022,1.12544942,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542834231,3.7942114,3079.0,3078.0,3.0]
["bitfinex","ETHUSD",1720542834428,3.14236686,3078.9,3078.0,6.24886]
["bitfinex","ETHUSD",1720542834731,0.10635669,3078.8,3078.0,6.24886]
["bitfinex","ETHUSD",1720542834893,1.23182435,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542835094,1.23182912,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1720542835317,1.91055896,3078.9,3078.0,3.0]
["bitfinex","ETHUSD",1720542835522,2.59287104,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542835833,1.23185964,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1720542836027,1.91055896,3078.9,3078.0,4.2140341]
["bitfinex","ETHUSD",1720542836233,1.23180141,3078.8,3078.0,4.2140341]
["bitfinex","ETHUSD",1720542836438,1.91055896,3078.9,3078.0,4.2140341]
["bitfinex","ETHUSD",1720542836728,1.23184951,3078.8,3078.0,4.2140341]
["bitfinex","ETHUSD",1720542836930,1.91055896,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1720542836931,1.2318608,3078.7,3078.0,3.24884]
["bitfinex","ETHUSD",1720542837132,1.91055896,3078.9,3078.0,3.24884]
["bitfinex","ETHUSD",1720542837433,1.23185676,3078.8,3078.2,2.575]
["bitfinex","ETHUSD",1720542837634,11.2542114,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720542837797,1.1254125,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720542837995,12.37963254,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720542838198,1.23176955,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720542838547,1.12542613,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720542838699,12.37963254,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720542839034,1.23178178,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720542839334,1.12542877,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720542839496,7.46,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720542839695,7.46,3079.0,3078.2,2.575]
["bitfinex","ETHUSD",1720542839900,7.46,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720542839901,2.11384,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720542840138,2.59275026,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720542840327,1.23173886,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1720542840506,1.23173886,3078.7,3078.0,6.24884]
["bitfinex","ETHUSD",1720542840507,1.23173886,3078.6,3078.0,6.24884]
["bitfinex","ETHUSD",1720542840709,3.7267114,3078.7,3078.0,6.24884]
["bitfinex","ETHUSD",1720542841017,1.3610114,3078.8,3078.1,0.949773]
["bitfinex","ETHUSD",1720542841213,1.23186359,3078.7,3078.1,0.949773]
["bitfinex","ETHUSD",1720542841410,1.23186483,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1720542841739,1.3610114,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1720542841947,1.2318424,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720542842106,1.3610114,3078.8,3078.1,4.198503]
["bitfinex","ETHUSD",1720542842306,1.23183165,3078.7,3078.3,2.575]
["bitfinex","ETHUSD",1720542842546,1.3610114,3078.9,3078.3,2.575]
["bitfinex","ETHUSD",1720542842846,2.5928308,3078.8,3078.3,2.575]
["bitfinex","ETHUSD",1720542843006,1.2318194,3078.7,3078.3,2.575]
["bitfinex","ETHUSD",1720542843201,2.27723432,3078.9,3078.3,2.575]
["bitfinex","ETHUSD",1720542843407,2.59283854,3078.8,3078.3,2.575]
["bitfinex","ETHUSD",1720542843633,0.10635693,3078.7,3078.3,2.575]
["bitfinex","ETHUSD",1720542843942,1.36196213,3078.8,3078.3,2.575]
["bitfinex","ETHUSD",1720542844140,1.23183036,3078.7,3078.3,2.575]
["bitfinex","ETHUSD",1720542844349,1.12547315,3078.7,3078.4,3.24841]
["bitfinex","ETHUSD",1720542844511,8.82196213,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1720542844512,7.46,3079.0,3078.4,3.24841]
["bitfinex","ETHUSD",1720542845048,7.46,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1720542845205,7.46,3079.0,3078.4,4.2137924]
["bitfinex","ETHUSD",1720542845401,1.23177107,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720542845601,1.36196213,3079.2,3078.4,4.2137924]
["bitfinex","ETHUSD",1720542845806,1.2316624,3079.1,3078.5,0.73711664]
["bitfinex","ETHUSD",1720542846045,1.36196213,3079.2,3078.5,0.73711664]
["bitfinex","ETHUSD",1720542846046,1.12531969,3079.0,3078.5,0.73711664]
["bitfinex","ETHUSD",1720542846249,1.12531969,3079.1,3078.5,0.73711664]
["bitfinex","ETHUSD",1720542846407,0.10634632,3079.0,3078.5,0.73711664]
["bitfinex","ETHUSD",1720542846812,0.10634632,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720542847010,7.46,3079.3,3078.4,3.0]
["bitfinex","ETHUSD",1720542847242,1.36187446,3079.1,3078.4,3.0]
["bitfinex","ETHUSD",1720542847567,8.82181728,3079.3,3078.7,2.575]
["bitfinex","ETHUSD",1720542847852,1.36181728,3079.5,3079.1,2.575]
["bitfinex","ETHUSD",1720542848053,1.23154568,3079.4,3079.2,0.2575]
["bitfinex","ETHUSD",1720542848251,1.23154568,3079.4,3079.1,2.575]
["bitfinex","ETHUSD",1720542848252,1.36181728,3079.6,3079.1,2.575]
["bitfinex","ETHUSD",1720542848453,1.23153881,3079.5,3079.2,0.2575]
["bitfinex","ETHUSD",1720542848605,0.10633245,3079.4,3079.1,9.07026]
["bitfinex","ETHUSD",1720542848814,2.4870329,3079.5,3079.1,2.575]
["bitfinex","ETHUSD",1720542849009,1.23155053,3079.4,3079.1,2.575]
["bitfinex","ETHUSD",1720542849236,1.36181728,3079.5,3078.5,3.54826]
["bitfinex","ETHUSD",1720542849439,2.59339491,3079.4,3078.6,2.575]
["bitfinex","ETHUSD",1720542849755,1.36181728,3079.2,3078.6,2.575]
["bitfinex","ETHUSD",1720542850051,2.59339491,3079.1,3078.6,2.575]
["bitfinex","ETHUSD",1720542850345,1.23173643,3079.0,3078.6,2.575]
["bitfinex","ETHUSD",1720542850545,1.70211228,3079.3,3078.6,5.82322]
["bitfinex","ETHUSD",1720542850546,1.36168982,3079.2,3078.6,5.82322]
["bitfinex","ETHUSD",1720542850752,1.12532259,3079.1,3078.6,9.978533]
["bitfinex","ETHUSD",1720542850955,1.36168982,3079.4,3079.0,2.575]
["bitfinex","ETHUSD",1720542851160,1.12524886,3079.3,3079.0,2.8325]
["bitfinex","ETHUSD",1720542851340,1.36168982,3079.5,3079.0,2.575]
["bitfinex","ETHUSD",1720542851646,1.23156842,3079.4,3079.0,2.575]
["bitfinex","ETHUSD",1720542851833,1.36168982,3079.5,3079.1,0.582283]
["bitfinex","ETHUSD",1720542852035,9.16211228,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720542852036,1.12523052,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720542852345,1.36168982,3079.7,3079.4,2.575]
["bitfinex","ETHUSD",1720542852523,1.23153294,3079.6,3079.0,2.575]
["bitfinex","ETHUSD",1720542852719,1.23153489,3079.5,3079.0,2.575]
["bitfinex","ETHUSD",1720542852972,1.36168982,3079.6,3078.7,3.0]
["bitfinex","ETHUSD",1720542852973,2.85254718,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1720542853252,1.23153489,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720542853446,1.36139463,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1720542853640,1.36139463,3079.6,3079.1,0.582278]
["bitfinex","ETHUSD",1720542853959,1.36139463,3079.7,3079.3,2.575]
["bitfinex","ETHUSD",1720542854163,0.10633134,3079.6,3079.4,0.2575]
["bitfinex","ETHUSD",1720542854327,1.36139463,3079.8,3079.3,5.82248]
["bitfinex","ETHUSD",1720542854669,1.36139463,3079.8,3079.3,0.906999]
["bitfinex","ETHUSD",1720542854670,1.23151486,3079.7,3079.3,0.906999]
["bitfinex","ETHUSD",1720542854806,9.16174329,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720542854807,7.46,3079.9,3079.7,3.24703]
["bitfinex","ETHUSD",1720542855213,7.46,3079.9,3079.8,3.0]
["bitfinex","ETHUSD",1720542855516,7.46,3079.9,3079.8,7.196363]
["bitfinex","ETHUSD",1720542856143,7.46,3079.9,3079.8,3.0]
["bitfinex","ETHUSD",1720542856326,7.46,3079.9,3079.7,3.429]
["bitfinex","ETHUSD",1720542856768,7.46,3079.9,3079.5,3.24718]
["bitfinex","ETHUSD",1720542856968,7.46,3079.9,3079.6,9.49421]
["bitfinex","ETHUSD",1720542857185,7.46,3079.9,3079.7,3.0]
["bitfinex","ETHUSD",1720542858192,7.46,3079.9,3079.3,3.24746]
["bitfinex","ETHUSD",1720542858349,7.46,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720542858350,10.163,3079.9,3079.4,3.0]
["bitfinex","ETHUSD",1720542858552,10.163,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720542858553,7.46,3079.9,3079.4,3.24736]
["bitfinex","ETHUSD",1720542858798,7.46,3079.9,3079.5,3.0]
["bitfinex","ETHUSD",1720542859098,19.57,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1720542859386,7.46,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1720542859699,7.46,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720542859700,7.46,3080.3,3079.5,6.24722]
["bitfinex","ETHUSD",1720542859901,8.34197683,3080.3,3079.5,9.49443]
["bitfinex","ETHUSD",1720542860201,8.34197683,3080.3,3079.5,3.0]
["bitfinex","ETHUSD",1720542860364,1.12497017,3080.2,3079.4,3.0]
["bitfinex","ETHUSD",1720542860689,8.34197683,3080.3,3079.4,3.967643]
["bitfinex","ETHUSD",1720542860897,7.46,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1720542861104,7.46,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720542861391,7.46,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1720542861954,7.46,3080.3,3079.4,0.967643]
["bitfinex","ETHUSD",1720542862166,8.206,3080.3,3079.5,6.49443]
["bitfinex","ETHUSD",1720542862363,7.46,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720542863266,7.46,3080.3,3079.7,5.53398]
["bitfinex","ETHUSD",1720542863476,7.46,3080.3,3079.8,6.24695]
["bitfinex","ETHUSD",1720542864858,2.3911,3080.4,3079.8,6.24695]
["bitfinex","ETHUSD",1720542865095,2.3911,3080.4,3079.8,9.4939]
["bitfinex","ETHUSD",1720542865307,2.3911,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1720542865540,7.46,3080.6,3080.1,2.4146]
["bitfinex","ETHUSD",1720542865999,22.88321809,3081.3,3080.4,3.24626]
["bitfinex","ETHUSD",1720542866000,7.46,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1720542866158,19.66,3081.2,3080.6,2.4146]
["bitfinex","ETHUSD",1720542866360,22.837,3081.2,3080.7,3.429]
["bitfinex","ETHUSD",1720542866559,22.837,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1720542867015,22.837,3081.2,3080.4,6.49252]
["bitfinex","ETHUSD",1720542867219,3.24575212,3081.1,3080.2,6.67553]
["bitfinex","ETHUSD",1720542867354,3.34505346,3081.0,3080.2,6.67553]
["bitfinex","ETHUSD",1720542867560,3.34505346,3081.0,3080.2,3.429]
["bitfinex","ETHUSD",1720542867958,3.34505346,3081.0,3079.8,8.66149]
["bitfinex","ETHUSD",1720542868180,2.2771,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720542868807,2.2771,3080.8,3079.8,3.0]
["bitfinex","ETHUSD",1720542869697,2.2843,3080.6,3079.7,3.429]
["bitfinex","ETHUSD",1720542870021,1.12492339,3080.5,3079.7,3.429]
["bitfinex","ETHUSD",1720542870197,2.2843,3080.6,3079.7,3.429]
["bitfinex","ETHUSD",1720542870524,2.2843,3080.4,3079.7,3.429]
["bitfinex","ETHUSD",1720542870727,0.3409226,3080.3,3079.7,3.429]
["bitfinex","ETHUSD",1720542871135,2.2843,3080.6,3079.7,3.429]
["bitfinex","ETHUSD",1720542871304,2.2843,3080.4,3079.7,3.429]
["bitfinex","ETHUSD",1720542871698,2.2843,3080.4,3079.3,3.24739]
["bitfinex","ETHUSD",1720542871905,0.22843,3080.3,3079.4,3.24732]
["bitfinex","ETHUSD",1720542872102,0.22843,3080.3,3079.3,3.24739]
["bitfinex","ETHUSD",1720542872335,2.2843,3080.4,3079.5,3.24726]
["bitfinex","ETHUSD",1720542872635,2.2843,3080.4,3079.7,3.429]
["bitfinex","ETHUSD",1720542873939,2.2843,3080.4,3079.1,3.24764]
["bitfinex","ETHUSD",1720542873940,2.2843,3080.4,3079.2,3.429]
["bitfinex","ETHUSD",1720542874139,1.52817491,3080.8,3079.2,6.429]
["bitfinex","ETHUSD",1720542874140,2.3128,3080.2,3079.2,6.429]
["bitfinex","ETHUSD",1720542875657,2.3128,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542877473,1.12495439,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720542877628,2.3128,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542877832,1.3562343,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720542878143,2.3164,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720542878526,2.3164,3080.0,3079.0,3.429]
["bitfinex","ETHUSD",1720542878727,2.3164,3080.0,3078.4,5.50658]
["bitfinex","ETHUSD",1720542878728,2.3164,3079.8,3078.4,8.93558]
["bitfinex","ETHUSD",1720542878966,1.955,3080.2,3078.4,9.829138]
["bitfinex","ETHUSD",1720542878967,1.1249677,3079.7,3078.4,9.829138]
["bitfinex","ETHUSD",1720542879183,2.3164,3079.6,3078.4,9.829138]
["bitfinex","ETHUSD",1720542879399,1.4116077,3079.5,3078.4,4.322558]
["bitfinex","ETHUSD",1720542879576,3.4602677,3079.4,3078.4,10.819288]
["bitfinex","ETHUSD",1720542879868,1.12533877,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720542880028,2.3353,3079.4,3078.6,2.2739]
["bitfinex","ETHUSD",1720542880236,1.12527941,3079.3,3078.6,0.57029]
["bitfinex","ETHUSD",1720542880434,1.12527941,3079.3,3078.6,3.81851]
["bitfinex","ETHUSD",1720542880847,1.12527941,3079.3,3078.6,0.57029]
["bitfinex","ETHUSD",1720542881274,1.12527941,3079.3,3078.4,6.67736]
["bitfinex","ETHUSD",1720542881474,1.12527941,3079.3,3078.4,9.92573]
["bitfinex","ETHUSD",1720542881633,1.12527941,3079.3,3078.4,6.67736]
["bitfinex","ETHUSD",1720542881830,1.12527941,3079.3,3078.5,3.2483]
["bitfinex","ETHUSD",1720542882973,2.3353,3079.4,3078.5,6.4965]
["bitfinex","ETHUSD",1720542883275,2.3353,3079.4,3078.9,3.429]
["bitfinex","ETHUSD",1720542883486,2.3123,3079.7,3078.9,3.429]
["bitfinex","ETHUSD",1720542883655,1.12516052,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720542883979,2.3123,3080.3,3079.4,3.429]
["bitfinex","ETHUSD",1720542884185,2.3123,3080.3,3079.4,6.67636]
["bitfinex","ETHUSD",1720542884186,1.12502894,3080.2,3079.4,6.67636]
["bitfinex","ETHUSD",1720542884477,1.46876183,3080.1,3079.4,3.429]
["bitfinex","ETHUSD",1720542884774,1.12502894,3080.0,3079.4,3.429]
["bitfinex","ETHUSD",1720542885095,0.34373289,3080.1,3079.4,3.429]
["bitfinex","ETHUSD",1720542885239,1.12501783,3080.0,3079.4,3.429]
["bitfinex","ETHUSD",1720542885439,0.34373289,3080.1,3079.4,3.429]
["bitfinex","ETHUSD",1720542885678,1.12504039,3080.0,3079.4,3.429]
["bitfinex","ETHUSD",1720542885881,1.12504039,3079.9,3079.1,3.24763]
["bitfinex","ETHUSD",1720542886181,1.35816904,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542886182,1.12504039,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720542886341,1.12507177,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720542886540,1.12507177,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720542886782,1.89585205,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542887007,1.12504789,3080.1,3079.2,3.0]
["bitfinex","ETHUSD",1720542887170,1.12504789,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720542887487,1.89585205,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542887488,1.12507049,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720542887659,2.3811,3079.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720542887858,1.23140358,3079.7,3078.6,2.3404]
["bitfinex","ETHUSD",1720542888060,1.12507049,3079.6,3078.7,0.558866]
["bitfinex","ETHUSD",1720542888295,1.12507049,3079.6,3078.7,3.806976]
["bitfinex","ETHUSD",1720542889172,1.12507049,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1720542889721,1.12523822,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720542890021,1.12523822,3079.4,3078.8,3.0]
["bitfinex","ETHUSD",1720542890177,1.12523822,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720542890370,1.37375663,3079.5,3078.6,3.0]
["bitfinex","ETHUSD",1720542890690,1.37375663,3079.5,3078.6,6.24821]
["bitfinex","ETHUSD",1720542890691,1.12523822,3079.4,3078.6,6.24821]
["bitfinex","ETHUSD",1720542890921,1.35994583,3079.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720542891150,1.35994583,3079.6,3078.3,3.24849]
["bitfinex","ETHUSD",1720542891151,2.3811,3079.4,3078.3,3.24849]
["bitfinex","ETHUSD",1720542891439,1.35994583,3079.2,3078.3,3.24849]
["bitfinex","ETHUSD",1720542891646,1.23158767,3079.1,3078.3,6.49697]
["bitfinex","ETHUSD",1720542891808,1.12525144,3079.0,3078.3,3.24848]
["bitfinex","ETHUSD",1720542892003,1.76106755,3079.2,3078.3,3.24848]
["bitfinex","ETHUSD",1720542892249,1.23174952,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1720542892402,1.12539929,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720542892852,1.12539929,3079.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720542892853,1.85303177,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720542893003,1.76106755,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720542893208,1.23175281,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720542893452,1.12540913,3079.0,3077.9,5.3404]
["bitfinex","ETHUSD",1720542893602,1.76106755,3079.2,3078.2,3.24859]
["bitfinex","ETHUSD",1720542893801,1.35994583,3079.3,3078.2,3.24859]
["bitfinex","ETHUSD",1720542894032,2.59165946,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720542894235,1.1253665,3079.1,3078.3,3.949733]
["bitfinex","ETHUSD",1720542894446,2.48531233,3079.2,3078.3,3.949733]
["bitfinex","ETHUSD",1720542894645,1.35994583,3079.3,3078.3,3.949733]
["bitfinex","ETHUSD",1720542894814,1.35994583,3079.3,3078.3,7.198273]
["bitfinex","ETHUSD",1720542894815,1.231712,3079.2,3078.3,7.198273]
["bitfinex","ETHUSD",1720542895019,1.35994583,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1720542895310,3.74104583,3079.4,3078.5,1.0446703]
["bitfinex","ETHUSD",1720542895528,1.23163004,3079.3,3078.5,1.0446703]
["bitfinex","ETHUSD",1720542895732,3.74104583,3079.4,3078.5,1.0446703]
["bitfinex","ETHUSD",1720542895946,4.28520586,3079.4,3078.5,1.0446703]
["bitfinex","ETHUSD",1720542896109,1.23166202,3079.3,3078.5,1.0446703]
["bitfinex","ETHUSD",1720542896473,1.35994583,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1720542896607,4.28520586,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720542896815,3.19015568,3079.3,3078.3,6.24854]
["bitfinex","ETHUSD",1720542897152,2.59170547,3079.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720542897355,1.12541552,3079.1,3078.4,3.873273]
["bitfinex","ETHUSD",1720542897654,4.08120065,3079.4,3078.4,3.873273]
["bitfinex","ETHUSD",1720542897655,3.74104583,3079.4,3078.4,3.873273]
["bitfinex","ETHUSD",1720542897810,1.23163331,3079.3,3078.4,0.624843]
["bitfinex","ETHUSD",1720542898009,1.23163331,3079.2,3078.3,6.24854]
["bitfinex","ETHUSD",1720542898209,1.12529311,3079.1,3078.3,6.24854]
["bitfinex","ETHUSD",1720542898410,3.74104583,3079.4,3078.4,3.873264]
["bitfinex","ETHUSD",1720542898647,1.23168884,3079.3,3078.4,3.873264]
["bitfinex","ETHUSD",1720542898854,1.12534385,3079.2,3078.4,3.873264]
["bitfinex","ETHUSD",1720542899015,1.6694585,3079.3,3078.4,3.873264]
["bitfinex","ETHUSD",1720542899216,0.54411465,3079.3,3078.4,3.873264]
["bitfinex","ETHUSD",1720542899439,1.12534435,3079.2,3078.4,3.873264]
["bitfinex","ETHUSD",1720542899750,1.12534435,3079.1,3078.4,3.873264]
["bitfinex","ETHUSD",1720542899913,1.12534435,3079.2,3078.4,3.873264]
["bitfinex","ETHUSD",1720542900750,1.66639483,3079.2,3078.3,3.0]
["bitfinex","ETHUSD",1720542900910,3.02634066,3079.2,3078.2,3.0]
["bitfinex","ETHUSD",1720542901111,1.12534435,3079.1,3078.2,3.873438]
["bitfinex","ETHUSD",1720542901339,1.12534435,3079.1,3078.5,5.60461]
["bitfinex","ETHUSD",1720542901507,1.1252842,3079.4,3078.5,5.60461]
["bitfinex","ETHUSD",1720542901708,1.1252842,3079.3,3078.5,5.60461]
["bitfinex","ETHUSD",1720542902117,1.1252842,3079.3,3078.5,2.3563]
["bitfinex","ETHUSD",1720542902319,1.1252842,3079.4,3078.5,2.42125166]
["bitfinex","ETHUSD",1720542902547,4.41170587,3080.1,3078.9,3.24783]
["bitfinex","ETHUSD",1720542902548,1.35994583,3079.9,3078.9,3.24783]
["bitfinex","ETHUSD",1720542902747,4.07182156,3080.1,3078.6,0.23563]
["bitfinex","ETHUSD",1720542902748,1.12512595,3079.8,3079.0,3.897358]
["bitfinex","ETHUSD",1720542902953,1.35994583,3080.2,3079.2,3.24756]
["bitfinex","ETHUSD",1720542903161,4.07182156,3080.4,3079.3,0.93217706]
["bitfinex","ETHUSD",1720542903162,1.12500653,3080.1,3079.3,0.93217706]
["bitfinex","ETHUSD",1720542903341,1.35994583,3080.3,3079.3,3.31236106]
["bitfinex","ETHUSD",1720542903342,1.12500653,3080.0,3079.3,3.31236106]
["bitfinex","ETHUSD",1720542903526,1.35994583,3080.3,3079.3,3.31236106]
["bitfinex","ETHUSD",1720542903527,0.54317674,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720542903722,1.12497325,3080.1,3079.1,5.4248]
["bitfinex","ETHUSD",1720542904042,1.12497325,3080.1,3078.7,8.94769]
["bitfinex","ETHUSD",1720542904043,3.69864583,3079.9,3078.7,8.94769]
["bitfinex","ETHUSD",1720542904358,3.25417584,3079.8,3078.3,3.0]
["bitfinex","ETHUSD",1720542904526,2.59123971,3079.7,3078.3,5.54951]
["bitfinex","ETHUSD",1720542904862,1.35994583,3079.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720542905025,3.4265707,3079.6,3077.7,3.0]
["bitfinex","ETHUSD",1720542905026,1.1253321,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720542905215,1.35994583,3079.6,3078.7,3.24811]
["bitfinex","ETHUSD",1720542905410,0.55,3079.7,3078.7,3.24811]
["bitfinex","ETHUSD",1720542905411,1.12522719,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720542905618,1.12522719,3079.4,3078.7,3.31306447]
["bitfinex","ETHUSD",1720542905826,0.2572882,3079.6,3078.7,3.31306447]
["bitfinex","ETHUSD",1720542906029,1.12516428,3079.5,3078.7,3.31306447]
["bitfinex","ETHUSD",1720542906357,3.0,3079.8,3078.7,0.71162615]
["bitfinex","ETHUSD",1720542906559,1.12510473,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720542906727,2.3387,3079.9,3079.1,0.06494609]
["bitfinex","ETHUSD",1720542906914,1.12503328,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720542907118,0.19031226,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1720542907317,0.19031226,3080.1,3079.2,5.60863]
["bitfinex","ETHUSD",1720542907318,1.12499825,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1720542907514,1.12499825,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1720542907758,1.12499825,3080.0,3079.3,3.24743]
["bitfinex","ETHUSD",1720542907922,0.19031226,3080.1,3079.3,3.24743]
["bitfinex","ETHUSD",1720542908124,1.12500934,3080.0,3079.3,4.133032]
["bitfinex","ETHUSD",1720542908356,1.12500934,3079.9,3079.3,4.133032]
["bitfinex","ETHUSD",1720542908542,1.46381859,3080.0,3079.3,4.133032]
["bitfinex","ETHUSD",1720542908863,1.46381859,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1720542908864,1.12500934,3079.9,3079.5,3.24719]
["bitfinex","ETHUSD",1720542909026,0.33880925,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720542909952,0.33880925,3080.0,3079.8,3.31188318]
["bitfinex","ETHUSD",1720542910136,0.33880925,3080.0,3079.8,3.90283732]
["bitfinex","ETHUSD",1720542910456,0.33880925,3080.0,3079.8,0.65588732]
["bitfinex","ETHUSD",1720542910644,0.33880925,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1720542910859,0.33880925,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720542911272,0.33880925,3080.0,3079.9,8.9442]
["bitfinex","ETHUSD",1720542911779,0.33880925,3080.0,3079.9,11.9442]
["bitfinex","ETHUSD",1720542911952,1.35934281,3081.2,3080.3,3.24642]
["bitfinex","ETHUSD",1720542912151,1.53666358,3081.1,3080.4,0.06492005]
["bitfinex","ETHUSD",1720542912338,1.53666358,3081.1,3080.4,0.06491788]
["bitfinex","ETHUSD",1720542912339,0.3387579,3081.1,3080.4,0.06491788]
["bitfinex","ETHUSD",1720542912538,0.3387579,3081.1,3080.9,3.24572]
["bitfinex","ETHUSD",1720542912787,0.3387579,3081.1,3080.9,3.570292]
["bitfinex","ETHUSD",1720542912941,0.3387579,3081.1,3080.0,6.2467]
["bitfinex","ETHUSD",1720542912942,0.3387579,3081.1,3080.5,9.49234]
["bitfinex","ETHUSD",1720542913298,0.3387579,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1720542913697,0.3387579,3081.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720542914005,0.3387579,3081.1,3080.7,4.195181]
["bitfinex","ETHUSD",1720542916497,2.4214,3081.7,3080.7,4.195181]
["bitfinex","ETHUSD",1720542916858,2.7601521,3081.7,3080.7,4.195181]
["bitfinex","ETHUSD",1720542917099,2.7601521,3081.7,3080.7,3.24597]
["bitfinex","ETHUSD",1720542919806,2.7601521,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720542919991,0.55,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720542920194,0.55,3081.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720542920195,0.55,3081.6,3080.4,6.24627]
["bitfinex","ETHUSD",1720542920504,0.55,3081.6,3080.4,6.570905]
["bitfinex","ETHUSD",1720542920505,1.01682081,3081.6,3080.4,6.570905]
["bitfinex","ETHUSD",1720542921088,1.01682081,3081.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720542921287,0.55,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720542921541,2.7601521,3081.7,3080.7,3.24595]
["bitfinex","ETHUSD",1720542921747,2.4214,3081.7,3080.7,3.24595]
["bitfinex","ETHUSD",1720542921902,2.4214,3081.7,3080.8,0.624595]
["bitfinex","ETHUSD",1720542923445,0.55,3081.6,3080.8,0.624595]
["bitfinex","ETHUSD",1720542923806,2.4214,3081.7,3081.0,3.2456]
["bitfinex","ETHUSD",1720542924938,2.4214,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720542926077,2.571,3082.6,3081.2,2.3319]
["bitfinex","ETHUSD",1720542926232,2.47242303,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720542926432,2.416,3082.9,3082.2,3.24442]
["bitfinex","ETHUSD",1720542926933,2.416,3082.9,3082.2,3.24441]
["bitfinex","ETHUSD",1720542927346,2.416,3082.9,3082.2,3.30923279]
["bitfinex","ETHUSD",1720542927552,2.416,3083.7,3082.2,3.57527328]
["bitfinex","ETHUSD",1720542927750,2.416,3083.7,3082.7,3.24384]
["bitfinex","ETHUSD",1720542928267,2.416,3083.7,3082.5,3.24406]
["bitfinex","ETHUSD",1720542928478,0.2416,3083.6,3082.5,3.24406]
["bitfinex","ETHUSD",1720542929365,0.55,3083.5,3082.3,6.24423]
["bitfinex","ETHUSD",1720542929588,0.55,3083.5,3082.1,3.2445]
["bitfinex","ETHUSD",1720542929880,0.55,3083.5,3081.8,3.24485]
["bitfinex","ETHUSD",1720542929881,2.416,3083.4,3081.8,3.24485]
["bitfinex","ETHUSD",1720542930096,2.416,3083.4,3081.3,0.23319]
["bitfinex","ETHUSD",1720542930097,2.416,3083.2,3081.6,3.569499]
["bitfinex","ETHUSD",1720542930298,2.416,3083.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720542930602,3.62917777,3083.1,3081.2,3.24539]
["bitfinex","ETHUSD",1720542930745,4.2095,3083.0,3081.2,3.47858]
["bitfinex","ETHUSD",1720542930940,1.12427814,3082.9,3081.2,0.23319]
["bitfinex","ETHUSD",1720542931166,1.52487778,3082.9,3081.5,3.24516]
["bitfinex","ETHUSD",1720542931968,1.52487778,3082.9,3081.7,3.24493]
["bitfinex","ETHUSD",1720542932214,1.52487778,3082.9,3081.8,0.324493]
["bitfinex","ETHUSD",1720542932481,1.52487778,3082.9,3081.2,3.47863]
["bitfinex","ETHUSD",1720542932688,9.7926,3082.8,3081.3,3.0]
["bitfinex","ETHUSD",1720542933179,0.55,3082.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720542933384,1.87724778,3082.7,3081.4,7.462867]
["bitfinex","ETHUSD",1720542933587,1.87724778,3082.7,3081.4,4.217597]
["bitfinex","ETHUSD",1720542933943,1.87724778,3082.7,3081.4,0.972387]
["bitfinex","ETHUSD",1720542934495,1.87724778,3082.7,3081.4,4.217647]
["bitfinex","ETHUSD",1720542934706,1.16698478,3082.6,3081.4,4.217647]
["bitfinex","ETHUSD",1720542934904,0.55,3082.5,3081.4,7.462827]
["bitfinex","ETHUSD",1720542935188,0.55,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1720542935351,0.55,3082.5,3081.6,3.24502]
["bitfinex","ETHUSD",1720542935547,1.16698478,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1720542936287,1.16698478,3082.6,3081.5,3.24507]
["bitfinex","ETHUSD",1720542936472,0.55,3082.5,3081.4,3.24522]
["bitfinex","ETHUSD",1720542936662,0.55,3082.5,3081.5,3.24517]
["bitfinex","ETHUSD",1720542937065,0.55,3082.5,3081.3,6.893161]
["bitfinex","ETHUSD",1720542937249,0.55,3082.5,3081.3,6.2453]
["bitfinex","ETHUSD",1720542937975,3.39588322,3082.4,3080.9,3.24575]
["bitfinex","ETHUSD",1720542938191,7.46,3082.2,3080.5,3.24615]
["bitfinex","ETHUSD",1720542938507,2.17821154,3082.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720542938653,1.12428322,3082.0,3080.8,3.2459]
["bitfinex","ETHUSD",1720542939064,0.55,3081.9,3080.8,3.2459]
["bitfinex","ETHUSD",1720542939282,0.16742832,3081.8,3080.8,3.895084]
["bitfinex","ETHUSD",1720542939501,0.55,3081.9,3080.9,3.24574]
["bitfinex","ETHUSD",1720542939647,0.55,3082.0,3080.9,3.24574]
["bitfinex","ETHUSD",1720542939853,1.12443374,3081.9,3080.8,0.649184]
["bitfinex","ETHUSD",1720542940086,1.12443374,3081.8,3080.9,3.24574]
["bitfinex","ETHUSD",1720542940296,7.46,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720542940458,7.46,3082.2,3080.5,0.550275]
["bitfinex","ETHUSD",1720542940459,7.46,3082.2,3081.1,3.24551]
["bitfinex","ETHUSD",1720542940659,1.12433058,3082.1,3081.1,3.24551]
["bitfinex","ETHUSD",1720542940993,1.12433058,3082.0,3081.1,7.140166]
["bitfinex","ETHUSD",1720542941216,7.46,3082.2,3081.2,3.0]
["bitfinex","ETHUSD",1720542941387,7.46,3082.2,3081.2,6.24548]
["bitfinex","ETHUSD",1720542941726,2.3128,3082.0,3080.5,0.550275]
["bitfinex","ETHUSD",1720542942015,1.67437766,3081.9,3080.5,0.550275]
["bitfinex","ETHUSD",1720542942185,7.46,3081.8,3080.0,3.0]
["bitfinex","ETHUSD",1720542942387,7.46,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720542942589,7.46,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1720542942798,7.46,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720542943004,7.46,3081.5,3080.8,6.49171]
["bitfinex","ETHUSD",1720542943190,7.46,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1720542943611,7.46,3081.5,3080.6,3.24602]
["bitfinex","ETHUSD",1720542943821,8.206,3081.5,3080.5,3.24622]
["bitfinex","ETHUSD",1720542944022,1.87057994,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720542944184,0.746,3081.4,3080.5,3.24622]
["bitfinex","ETHUSD",1720542945421,2.4695,3081.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720542945575,3.8401,3081.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720542945913,1.12468328,3081.2,3080.2,3.24654]
["bitfinex","ETHUSD",1720542946129,3.8401,3081.3,3080.0,4.146242]
["bitfinex","ETHUSD",1720542946130,1.12468328,3081.1,3080.0,4.146242]
["bitfinex","ETHUSD",1720542946343,7.46,3081.1,3080.0,4.146242]
["bitfinex","ETHUSD",1720542946496,1.12468328,3081.0,3080.0,7.392922]
["bitfinex","ETHUSD",1720542946841,7.46,3081.1,3080.0,4.146182]
["bitfinex","ETHUSD",1720542947004,0.784401,3081.0,3080.0,4.146182]
["bitfinex","ETHUSD",1720542947886,0.784401,3081.0,3080.0,0.899502]
["bitfinex","ETHUSD",1720542948081,0.784401,3081.0,3079.7,3.24697]
["bitfinex","ETHUSD",1720542948286,1.67479891,3080.9,3079.7,3.24697]
["bitfinex","ETHUSD",1720542948526,0.55,3080.9,3079.7,3.24697]
["bitfinex","ETHUSD",1720542948736,0.55,3080.9,3079.5,8.58146]
["bitfinex","ETHUSD",1720542948737,1.12483389,3080.8,3079.5,5.58137]
["bitfinex","ETHUSD",1720542948900,3.62203389,3080.7,3079.7,3.24699]
["bitfinex","ETHUSD",1720542949102,3.62203389,3080.7,3079.6,0.858146]
["bitfinex","ETHUSD",1720542949103,2.4972,3080.7,3079.6,0.858146]
["bitfinex","ETHUSD",1720542949430,0.36220339,3080.6,3079.5,5.58141]
["bitfinex","ETHUSD",1720542949842,0.36220339,3080.6,3079.6,3.24709]
["bitfinex","ETHUSD",1720542949996,2.4972,3080.7,3079.7,3.24704]
["bitfinex","ETHUSD",1720542950344,2.4972,3080.7,3079.1,3.0]
["bitfinex","ETHUSD",1720542950345,2.4972,3080.7,3079.1,8.61956]
["bitfinex","ETHUSD",1720542950491,7.46,3080.5,3078.8,3.24794]
["bitfinex","ETHUSD",1720542950806,3.53705373,3080.4,3079.0,3.24778]
["bitfinex","ETHUSD",1720542950990,2.2246591,3080.3,3079.0,6.4955]
["bitfinex","ETHUSD",1720542951194,1.67495373,3080.2,3079.0,3.24772]
["bitfinex","ETHUSD",1720542951392,0.55,3080.2,3079.0,3.24772]
["bitfinex","ETHUSD",1720542951632,0.16497054,3080.1,3079.1,0.324772]
["bitfinex","ETHUSD",1720542953397,1.09970537,3080.3,3079.2,3.24758]
["bitfinex","ETHUSD",1720542954011,1.09970537,3080.3,3079.2,6.4951]
["bitfinex","ETHUSD",1720542954544,1.09970537,3080.3,3079.2,3.24752]
["bitfinex","ETHUSD",1720542954698,1.09970537,3080.3,3079.3,3.2474]
["bitfinex","ETHUSD",1720542954899,2.4121,3080.4,3079.3,3.2474]
["bitfinex","ETHUSD",1720542955299,2.4121,3080.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720542955495,2.4121,3080.4,3079.2,3.24753]
["bitfinex","ETHUSD",1720542955698,2.4121,3080.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720542955934,0.98721,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720542957405,0.98721,3080.3,3079.2,3.0]
["bitfinex","ETHUSD",1720542957406,0.55,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542957744,0.944931,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720542958899,0.944931,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720542959099,2.4121,3080.4,3079.1,3.572412]
["bitfinex","ETHUSD",1720542959413,2.4121,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1720542959632,0.98721,3080.3,3079.4,3.24738]
["bitfinex","ETHUSD",1720542960124,7.46,3080.5,3079.8,3.2469]
["bitfinex","ETHUSD",1720542960498,7.46,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1720542960836,7.46,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720542961161,7.46,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720542961949,9.7575,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1720542962156,2.2975,3082.2,3080.8,3.24591]
["bitfinex","ETHUSD",1720542962306,2.2975,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1720542962505,2.2975,3082.2,3081.5,3.24511]
["bitfinex","ETHUSD",1720542962755,0.20320654,3082.8,3081.5,3.24511]
["bitfinex","ETHUSD",1720542962756,2.3543,3082.7,3081.5,3.24511]
["bitfinex","ETHUSD",1720542963051,2.3543,3082.7,3080.8,2.3054]
["bitfinex","ETHUSD",1720542963052,2.3543,3082.7,3081.7,3.24487]
["bitfinex","ETHUSD",1720542963204,2.3543,3082.7,3081.7,6.48974]
["bitfinex","ETHUSD",1720542963409,2.3543,3082.7,3081.5,3.24508]
["bitfinex","ETHUSD",1720542963740,2.3543,3082.7,3081.0,3.24568]
["bitfinex","ETHUSD",1720542963741,1.35966068,3082.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720542963940,0.23543,3082.6,3081.1,3.24553]
["bitfinex","ETHUSD",1720542964179,0.56689607,3082.5,3081.1,3.24553]
["bitfinex","ETHUSD",1720542965080,0.55,3082.4,3081.1,3.24553]
["bitfinex","ETHUSD",1720542965278,0.55,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720542965483,0.55,3082.4,3081.4,0.324536]
["bitfinex","ETHUSD",1720542965766,0.55,3082.4,3081.3,3.24536]
["bitfinex","ETHUSD",1720542966344,2.4696,3082.3,3081.0,3.24565]
["bitfinex","ETHUSD",1720542966586,1.97635708,3082.2,3080.8,3.24586]
["bitfinex","ETHUSD",1720542966885,1.12439708,3082.1,3080.6,3.24604]
["bitfinex","ETHUSD",1720542967084,1.12439708,3082.1,3080.4,3.24629]
["bitfinex","ETHUSD",1720542967085,0.86007542,3082.0,3080.4,6.49254]
["bitfinex","ETHUSD",1720542967232,1.12439708,3081.9,3080.4,3.24625]
["bitfinex","ETHUSD",1720542967439,0.55,3081.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720542967869,0.55,3082.0,3080.6,3.24603]
["bitfinex","ETHUSD",1720542968173,3.30196,3082.2,3080.6,3.24603]
["bitfinex","ETHUSD",1720542968174,1.1245034,3081.9,3080.7,6.24601]
["bitfinex","ETHUSD",1720542968331,1.15800981,3082.1,3080.7,7.195214]
["bitfinex","ETHUSD",1720542968332,0.55,3081.8,3080.7,7.195214]
["bitfinex","ETHUSD",1720542968533,4.15800981,3082.1,3080.7,3.949204]
["bitfinex","ETHUSD",1720542968729,2.4092,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720542968937,0.55,3081.8,3080.2,3.82587175]
["bitfinex","ETHUSD",1720542969130,2.3985,3081.6,3079.6,3.24713]
["bitfinex","ETHUSD",1720542969376,2.3985,3081.4,3079.8,3.24686]
["bitfinex","ETHUSD",1720542969532,4.3535,3081.1,3079.4,3.24731]
["bitfinex","ETHUSD",1720542969736,1.12457061,3081.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720542969982,0.55,3080.9,3079.6,0.649457]
["bitfinex","ETHUSD",1720542970137,1.12457061,3080.8,3079.6,0.649457]
["bitfinex","ETHUSD",1720542970368,0.55,3080.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720542970859,0.55,3080.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720542971059,1.12489636,3080.8,3079.6,3.0]
["bitfinex","ETHUSD",1720542971245,0.55,3080.7,3079.6,3.624726]
["bitfinex","ETHUSD",1720542972089,2.3985,3081.1,3079.9,3.24683]
["bitfinex","ETHUSD",1720542972250,2.3985,3081.1,3080.0,6.24673]
["bitfinex","ETHUSD",1720542972455,2.3985,3081.1,3080.1,0.624673]
["bitfinex","ETHUSD",1720542972644,2.3985,3081.1,3080.0,3.0]
["bitfinex","ETHUSD",1720542972840,2.3985,3081.1,3079.5,3.24725]
["bitfinex","ETHUSD",1720542972841,1.12482406,3081.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720542973075,1.47715647,3080.9,3079.6,3.649454]
["bitfinex","ETHUSD",1720542973281,1.12485121,3080.8,3079.6,6.896594]
["bitfinex","ETHUSD",1720542973564,0.35233241,3080.9,3079.6,6.896594]
["bitfinex","ETHUSD",1720542973758,0.35233241,3080.9,3079.6,3.649454]
["bitfinex","ETHUSD",1720542974043,2.3985,3081.1,3079.9,3.24677]
["bitfinex","ETHUSD",1720542974265,2.3985,3081.1,3080.0,3.24672]
["bitfinex","ETHUSD",1720542974439,2.3985,3081.1,3080.1,3.2466]
["bitfinex","ETHUSD",1720542974648,2.3985,3081.1,3080.3,3.24636]
["bitfinex","ETHUSD",1720542974936,2.3985,3081.1,3079.4,3.2473]
["bitfinex","ETHUSD",1720542974937,9.8585,3081.1,3079.4,3.2473]
["bitfinex","ETHUSD",1720542975150,1.36457838,3081.0,3079.5,3.0]
["bitfinex","ETHUSD",1720542975478,0.23985,3081.0,3079.5,3.0]
["bitfinex","ETHUSD",1720542975686,1.12491627,3080.9,3079.6,3.24716]
["bitfinex","ETHUSD",1720542975973,0.55,3080.8,3079.7,0.624716]
["bitfinex","ETHUSD",1720542976229,0.55,3080.8,3079.7,6.871756]
["bitfinex","ETHUSD",1720542976406,0.55,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720542976539,1.009835,3080.9,3080.0,0.324685]
["bitfinex","ETHUSD",1720542977441,3.23985,3081.0,3080.0,6.571415]
["bitfinex","ETHUSD",1720542977442,0.23985,3081.0,3080.0,6.571415]
["bitfinex","ETHUSD",1720542978278,0.23985,3081.0,3080.0,3.324685]
["bitfinex","ETHUSD",1720542978481,0.55,3080.9,3080.0,3.0]
["bitfinex","ETHUSD",1720542978684,0.55,3080.9,3079.8,3.0]
["bitfinex","ETHUSD",1720542978840,0.55,3080.9,3079.7,0.624716]
["bitfinex","ETHUSD",1720542978841,2.2606,3080.8,3079.7,0.624716]
["bitfinex","ETHUSD",1720542979185,1.67490746,3080.7,3079.6,3.0]
["bitfinex","ETHUSD",1720542979502,0.39355075,3080.6,3079.6,6.24711]
["bitfinex","ETHUSD",1720542979657,0.39355075,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720542980045,0.39355075,3080.6,3079.6,6.24711]
["bitfinex","ETHUSD",1720542980473,0.39355075,3080.6,3079.6,3.0]
["bitfinex","ETHUSD",1720542980689,0.55,3080.5,3079.5,3.0]
["bitfinex","ETHUSD",1720542980882,0.55,3080.5,3079.5,3.324734]
["bitfinex","ETHUSD",1720542981396,0.55,3080.5,3079.5,6.572004]
["bitfinex","ETHUSD",1720542981562,7.46,3080.6,3079.7,3.24698]
["bitfinex","ETHUSD",1720542981763,7.46,3080.6,3079.8,0.324698]
["bitfinex","ETHUSD",1720542982958,7.46,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720542983380,7.46,3080.6,3079.8,0.324698]
["bitfinex","ETHUSD",1720542983573,7.46,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720542983773,8.43206,3080.6,3079.6,3.3324734]
["bitfinex","ETHUSD",1720542984191,8.43206,3080.6,3079.6,6.5796434]
["bitfinex","ETHUSD",1720542984498,8.43206,3080.6,3079.6,3.3324734]
["bitfinex","ETHUSD",1720542984873,8.43206,3080.6,3079.6,0.3324734]
["bitfinex","ETHUSD",1720542985993,8.43206,3080.6,3079.6,3.5796334]
["bitfinex","ETHUSD",1720542986190,7.46,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720542986899,7.46,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1720542987619,7.46,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1720542987905,7.46,3080.6,3078.4,4.25795566]
["bitfinex","ETHUSD",1720542987906,7.46,3080.6,3079.0,3.0]
["bitfinex","ETHUSD",1720542988207,7.46,3080.6,3077.9,1.34604755]
["bitfinex","ETHUSD",1720542988208,1.3092,3080.4,3077.9,1.34604755]
["bitfinex","ETHUSD",1720542988428,1.3092,3080.4,3077.2,2.35558322]
["bitfinex","ETHUSD",1720542988429,1.955,3080.3,3076.6,1.22299324]
["bitfinex","ETHUSD",1720542988568,1.955,3080.3,3074.9,1.68866547]
["bitfinex","ETHUSD",1720542988569,3.25092,3076.1,3074.9,1.68866547]
["bitfinex","ETHUSD",1720542988769,1.35980109,3075.7,3073.5,2.2878]
["bitfinex","ETHUSD",1720542988973,0.67990054,3075.0,3073.5,2.2878]
["bitfinex","ETHUSD",1720542989315,0.67990054,3075.0,3072.4,1.35241532]
["bitfinex","ETHUSD",1720542989316,2.3796519,3075.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720542989536,1.01985081,3074.7,3072.1,1.5]
["bitfinex","ETHUSD",1720542989811,3.027606,3074.9,3073.4,5.7155]
["bitfinex","ETHUSD",1720542990015,3.027606,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720542990316,3.027606,3075.0,3074.2,0.325295]
["bitfinex","ETHUSD",1720542990525,3.027606,3075.1,3074.3,3.25273]
["bitfinex","ETHUSD",1720542990816,4.22990054,3076.0,3073.4,2.4618]
["bitfinex","ETHUSD",1720542990817,3.027606,3074.9,3074.4,3.25262]
["bitfinex","ETHUSD",1720542991039,3.63860109,3076.5,3073.7,0.35382342]
["bitfinex","ETHUSD",1720542991040,0.67990054,3076.7,3075.2,3.25178]
["bitfinex","ETHUSD",1720542991177,1.5,3076.6,3075.3,3.576858]
["bitfinex","ETHUSD",1720542991395,0.67990054,3077.2,3074.8,2.4815]
["bitfinex","ETHUSD",1720542991695,3.29865081,3077.4,3074.8,2.4815]
["bitfinex","ETHUSD",1720542991696,2.2788,3077.4,3074.9,0.31317513]
["bitfinex","ETHUSD",1720542991902,3.7788,3077.4,3075.6,3.25134]
["bitfinex","ETHUSD",1720542992105,1.5,3077.2,3075.7,6.64139806]
["bitfinex","ETHUSD",1720542992330,0.0493,3077.9,3075.7,3.31626406]
["bitfinex","ETHUSD",1720542992485,1.5,3077.2,3075.8,3.64777648]
["bitfinex","ETHUSD",1720542992686,1.5,3077.2,3075.9,0.06500841]
["bitfinex","ETHUSD",1720542993124,1.5,3077.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720542993329,0.0493,3077.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720542993330,1.5,3076.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720542993503,0.0493,3077.9,3075.7,3.25127]
["bitfinex","ETHUSD",1720542993504,1.5,3077.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720542993711,0.0493,3077.9,3075.8,3.576227]
["bitfinex","ETHUSD",1720542993907,0.0493,3077.9,3075.8,3.2511]
["bitfinex","ETHUSD",1720542994298,1.5,3076.9,3075.8,3.2511]
["bitfinex","ETHUSD",1720542994714,1.5,3076.6,3075.5,3.25145]
["bitfinex","ETHUSD",1720542995043,0.0493,3077.9,3075.0,0.422965]
["bitfinex","ETHUSD",1720542995044,1.5,3076.1,3075.0,0.422965]
["bitfinex","ETHUSD",1720542995231,1.5,3076.1,3074.8,2.4815]
["bitfinex","ETHUSD",1720542995413,1.5,3076.3,3074.8,2.4815]
["bitfinex","ETHUSD",1720542995731,1.5,3076.3,3075.3,3.25166]
["bitfinex","ETHUSD",1720542995901,1.5,3076.3,3075.4,0.325166]
["bitfinex","ETHUSD",1720542996349,1.5,3075.8,3074.8,2.4815]
["bitfinex","ETHUSD",1720542996545,1.5,3075.4,3074.3,3.25274]
["bitfinex","ETHUSD",1720542996851,1.5,3075.4,3074.4,0.325272]
["bitfinex","ETHUSD",1720542997049,0.55,3075.3,3074.4,0.325272]
["bitfinex","ETHUSD",1720542997260,0.55,3075.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720542997261,1.5,3075.0,3073.8,3.25329]
["bitfinex","ETHUSD",1720542997466,1.5,3075.0,3073.8,3.59004242]
["bitfinex","ETHUSD",1720542998136,0.55,3075.3,3073.8,3.59004242]
["bitfinex","ETHUSD",1720542998137,1.5,3074.8,3073.8,3.59004242]
["bitfinex","ETHUSD",1720542998619,0.55,3075.3,3073.8,3.58995242]
["bitfinex","ETHUSD",1720542998825,7.46,3075.2,3075.0,3.25198]
["bitfinex","ETHUSD",1720542999078,12.2,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720542999624,12.2,3075.6,3075.0,0.325198]
["bitfinex","ETHUSD",1720542999825,12.2,3075.6,3074.5,5.57903]
["bitfinex","ETHUSD",1720543000141,12.2,3075.6,3074.6,3.25244]
["bitfinex","ETHUSD",1720543000336,12.2,3075.6,3074.7,3.25233]
["bitfinex","ETHUSD",1720543000545,12.2,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720543000736,12.2,3075.6,3074.8,3.577443]
["bitfinex","ETHUSD",1720543001063,12.2,3075.6,3074.9,3.2521]
["bitfinex","ETHUSD",1720543001376,12.2,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1720543002183,12.2,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720543002409,12.2,3075.6,3074.9,0.3577563]
["bitfinex","ETHUSD",1720543002410,12.2,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720543002612,7.46,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720543002896,6.55664062,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543003044,18.75664062,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1720543003249,18.75664062,3076.9,3076.6,3.25031]
["bitfinex","ETHUSD",1720543003676,18.75664062,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720543003907,6.55664062,3077.4,3076.8,3.96517712]
["bitfinex","ETHUSD",1720543004083,12.2,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1720543004084,18.75664062,3077.7,3077.1,3.24979]
["bitfinex","ETHUSD",1720543004297,18.75664062,3077.7,3077.2,3.63966349]
["bitfinex","ETHUSD",1720543004589,6.55664062,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1720543004792,20.25664062,3078.4,3077.7,0.324924]
["bitfinex","ETHUSD",1720543004949,20.25664062,3078.4,3077.8,0.06497454]
["bitfinex","ETHUSD",1720543005150,18.75664062,3078.4,3077.7,3.24915]
["bitfinex","ETHUSD",1720543005350,18.75664062,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1720543005781,18.75664062,3078.4,3077.3,0.33147193]
["bitfinex","ETHUSD",1720543005782,6.55664062,3078.8,3077.9,3.2489]
["bitfinex","ETHUSD",1720543006115,6.55664062,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720543006249,6.55664062,3079.3,3078.9,3.24789]
["bitfinex","ETHUSD",1720543006449,6.55664062,3079.3,3078.0,2.2993]
["bitfinex","ETHUSD",1720543006450,6.55664062,3079.3,3079.0,3.24778]
["bitfinex","ETHUSD",1720543006687,6.55664062,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720543007260,6.50664062,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720543007573,6.50664062,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1720543007971,6.50664062,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720543008355,6.50664062,3079.3,3079.2,7.144707]
["bitfinex","ETHUSD",1720543008665,6.50664062,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720543008873,6.50664062,3080.3,3079.7,3.571766]
["bitfinex","ETHUSD",1720543009190,6.50664062,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720543009393,1.5,3080.2,3079.4,3.24737]
["bitfinex","ETHUSD",1720543009559,1.5,3080.2,3078.4,2.3538]
["bitfinex","ETHUSD",1720543009560,1.5,3080.2,3078.9,3.24788]
["bitfinex","ETHUSD",1720543009748,1.5,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1720543009952,1.5,3080.2,3079.0,3.24773]
["bitfinex","ETHUSD",1720543010163,1.5,3080.1,3079.1,3.24769]
["bitfinex","ETHUSD",1720543010374,1.5,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720543010560,4.5,3080.2,3079.1,3.24769]
["bitfinex","ETHUSD",1720543010778,4.5,3080.2,3079.3,3.24749]
["bitfinex","ETHUSD",1720543010954,4.5,3080.2,3079.1,3.24763]
["bitfinex","ETHUSD",1720543011155,1.5,3079.7,3078.9,3.24788]
["bitfinex","ETHUSD",1720543011456,1.5,3079.7,3079.0,3.24779]
["bitfinex","ETHUSD",1720543011654,1.5,3079.7,3078.6,0.883755]
["bitfinex","ETHUSD",1720543011859,1.5,3079.7,3078.5,0.23538]
["bitfinex","ETHUSD",1720543012061,1.5,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1720543012256,6.50664062,3079.5,3078.2,3.24855]
["bitfinex","ETHUSD",1720543012582,1.5,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1720543012779,1.5,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1720543012985,1.5,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720543013197,1.5,3078.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720543013359,3.0,3078.7,3077.8,3.24898]
["bitfinex","ETHUSD",1720543013694,3.0,3078.7,3077.8,3.24902]
["bitfinex","ETHUSD",1720543013695,1.5,3078.6,3077.8,3.24902]
["bitfinex","ETHUSD",1720543014061,1.5,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720543014600,6.50664062,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1720543014798,6.50664062,3078.8,3078.5,3.24826]
["bitfinex","ETHUSD",1720543015108,6.50664062,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720543015259,6.50664062,3079.2,3078.2,3.24861]
["bitfinex","ETHUSD",1720543015460,8.00664062,3079.2,3078.2,3.24861]
["bitfinex","ETHUSD",1720543015961,6.50664062,3079.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720543016257,3.0,3079.1,3077.7,3.24915]
["bitfinex","ETHUSD",1720543016461,0.55,3079.0,3077.7,3.24915]
["bitfinex","ETHUSD",1720543017209,0.55,3079.0,3077.9,3.24888]
["bitfinex","ETHUSD",1720543017379,0.55,3079.0,3078.0,3.24885]
["bitfinex","ETHUSD",1720543018157,2.05,3079.0,3078.0,3.24885]
["bitfinex","ETHUSD",1720543018387,6.50664062,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1720543018968,6.50664062,3079.2,3078.3,3.24847]
["bitfinex","ETHUSD",1720543019171,8.00664062,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720543019584,1.5,3079.0,3078.2,3.24858]
["bitfinex","ETHUSD",1720543019797,1.5,3079.0,3077.6,5.70926]
["bitfinex","ETHUSD",1720543019798,1.5,3079.0,3078.0,3.24885]
["bitfinex","ETHUSD",1720543019996,6.50664062,3079.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720543020308,1.5,3078.6,3078.0,3.24885]
["bitfinex","ETHUSD",1720543020513,0.55,3079.1,3077.6,2.46]
["bitfinex","ETHUSD",1720543020514,1.5,3078.8,3077.6,5.7092]
["bitfinex","ETHUSD",1720543020685,1.5,3078.8,3077.8,3.24906]
["bitfinex","ETHUSD",1720543021026,6.50664062,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720543021313,6.50664062,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720543021474,1.5,3079.0,3077.9,3.24888]
["bitfinex","ETHUSD",1720543021673,1.5,3079.0,3077.7,3.24909]
["bitfinex","ETHUSD",1720543021867,0.55,3078.9,3077.2,3.2496]
["bitfinex","ETHUSD",1720543022072,6.50664062,3078.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720543022329,0.55,3078.5,3076.8,3.25008]
["bitfinex","ETHUSD",1720543022615,6.50664062,3078.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720543022924,1.5,3078.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720543023213,3.55,3078.1,3076.6,3.25033]
["bitfinex","ETHUSD",1720543023429,1.5,3077.3,3076.5,3.25034]
["bitfinex","ETHUSD",1720543023570,6.50664062,3077.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720543023770,6.50664062,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720543024015,1.5,3077.3,3076.4,3.25048]
["bitfinex","ETHUSD",1720543024181,1.5,3077.1,3075.4,3.555]
["bitfinex","ETHUSD",1720543024520,6.50664062,3076.8,3076.1,3.25078]
["bitfinex","ETHUSD",1720543025021,6.50664062,3076.8,3075.5,4.167661]
["bitfinex","ETHUSD",1720543025022,2.05,3076.7,3075.5,4.167661]
["bitfinex","ETHUSD",1720543025177,2.05,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1720543025376,1.5,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720543026079,8.00664062,3076.8,3075.7,3.901551]
["bitfinex","ETHUSD",1720543026268,6.50664062,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720543026495,6.50664062,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720543026700,6.50664062,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720543026933,6.50664062,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1720543027438,1.5,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1720543027657,1.5,3076.4,3075.6,3.2513]
["bitfinex","ETHUSD",1720543027863,6.50664062,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1720543028006,6.50664062,3076.8,3075.8,3.2511]
["bitfinex","ETHUSD",1720543028202,1.5,3076.4,3075.5,3.25146]
["bitfinex","ETHUSD",1720543028397,6.50664062,3076.8,3075.3,2.3556]
["bitfinex","ETHUSD",1720543028398,0.55,3076.7,3075.3,0.560727]
["bitfinex","ETHUSD",1720543028626,0.55,3076.7,3074.7,6.80733]
["bitfinex","ETHUSD",1720543028815,0.55,3076.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720543028816,1.5,3076.1,3074.9,3.25207]
["bitfinex","ETHUSD",1720543029014,1.5,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720543029198,3.55,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720543029437,3.55,3076.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720543029599,3.55,3076.7,3074.9,3.2521]
["bitfinex","ETHUSD",1720543029600,1.5,3075.9,3074.9,3.2521]
["bitfinex","ETHUSD",1720543029804,1.5,3075.7,3074.8,3.25224]
["bitfinex","ETHUSD",1720543029999,6.50664062,3076.0,3074.7,3.84967]
["bitfinex","ETHUSD",1720543030266,1.5,3075.3,3074.2,3.25277]
["bitfinex","ETHUSD",1720543030403,8.00664062,3075.3,3074.4,3.25265]
["bitfinex","ETHUSD",1720543030608,8.00664062,3075.3,3074.5,3.25252]
["bitfinex","ETHUSD",1720543030807,1.5,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1720543031042,1.5,3075.1,3074.5,3.25254]
["bitfinex","ETHUSD",1720543031636,6.50664062,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720543031637,6.50664062,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1720543032250,6.50664062,3075.3,3075.0,3.25195]
["bitfinex","ETHUSD",1720543032559,1.5,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1720543032935,1.5,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1720543033132,6.50664062,3075.7,3074.4,3.25262]
["bitfinex","ETHUSD",1720543033446,0.55,3075.6,3074.4,3.25256]
["bitfinex","ETHUSD",1720543033649,0.55,3075.6,3074.5,3.25255]
["bitfinex","ETHUSD",1720543033968,0.55,3075.6,3074.6,3.25244]
["bitfinex","ETHUSD",1720543034164,0.55,3075.6,3074.2,3.25283]
["bitfinex","ETHUSD",1720543034334,3.55,3075.6,3074.3,3.25277]
["bitfinex","ETHUSD",1720543034950,3.55,3075.6,3073.7,3.59016942]
["bitfinex","ETHUSD",1720543034951,1.5,3075.5,3074.5,3.25248]
["bitfinex","ETHUSD",1720543035151,3.55,3075.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720543035152,0.55,3075.4,3074.3,3.25276]
["bitfinex","ETHUSD",1720543035352,3.55,3075.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720543035863,3.55,3075.6,3074.4,3.25264]
["bitfinex","ETHUSD",1720543036042,3.55,3075.6,3073.7,0.33676942]
["bitfinex","ETHUSD",1720543036043,3.55,3075.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720543036233,5.505,3075.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720543037079,8.46164062,3075.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720543037375,8.46164062,3075.4,3073.3,3.25374]
["bitfinex","ETHUSD",1720543037376,5.933,3075.3,3073.3,3.25374]
["bitfinex","ETHUSD",1720543037584,1.5,3074.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720543037748,0.55,3074.7,3073.7,3.25338]
["bitfinex","ETHUSD",1720543038274,3.55,3074.7,3073.7,3.25339]
["bitfinex","ETHUSD",1720543038773,8.00664062,3074.8,3074.2,3.25281]
["bitfinex","ETHUSD",1720543038934,1.5,3074.8,3074.2,3.478091]
["bitfinex","ETHUSD",1720543039152,1.5,3074.8,3073.6,3.3677442]
["bitfinex","ETHUSD",1720543039448,1.5,3074.5,3073.7,3.25333]
["bitfinex","ETHUSD",1720543039691,1.5,3074.5,3073.6,0.1142342]
["bitfinex","ETHUSD",1720543039692,1.5,3074.5,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543039850,6.40664062,3074.7,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543040594,1.5,3074.3,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543040901,0.55,3074.2,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543041103,6.40664062,3074.4,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543041594,1.5,3073.9,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543042344,0.55,3073.8,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543042595,1.5,3073.7,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543042795,6.40664062,3074.1,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543043095,1.5,3073.9,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543043479,0.55,3073.8,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543044199,1.5,3073.7,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543044351,2.05,3073.7,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543044856,16.83964062,3073.7,3073.6,0.0642342]
["bitfinex","ETHUSD",1720543045052,1.5,3073.1,3071.5,3.25567]
["bitfinex","ETHUSD",1720543045285,1.5,3072.2,3071.5,3.50323]
["bitfinex","ETHUSD",1720543045492,0.55,3072.1,3071.1,3.25609]
["bitfinex","ETHUSD",1720543045672,0.55,3072.1,3071.4,3.25582]
["bitfinex","ETHUSD",1720543045995,6.40664062,3072.4,3071.5,0.325582]
["bitfinex","ETHUSD",1720543046198,6.40664062,3072.4,3072.2,3.25489]
["bitfinex","ETHUSD",1720543046489,6.40664062,3072.9,3072.2,3.25489]
["bitfinex","ETHUSD",1720543046656,6.40664062,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720543046859,6.40664062,3072.9,3072.6,3.2545]
["bitfinex","ETHUSD",1720543047172,6.40664062,3072.9,3072.6,6.50899]
["bitfinex","ETHUSD",1720543047499,6.40664062,3072.9,3072.7,3.25444]
["bitfinex","ETHUSD",1720543048074,6.40664062,3072.9,3072.2,3.580409]
["bitfinex","ETHUSD",1720543048403,6.40664062,3072.9,3072.0,3.25512]
["bitfinex","ETHUSD",1720543048573,1.5,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1720543048967,1.5,3072.8,3072.0,3.25512]
["bitfinex","ETHUSD",1720543049161,1.5,3072.8,3072.1,3.25508]
["bitfinex","ETHUSD",1720543049357,1.5,3072.5,3070.6,3.25665]
["bitfinex","ETHUSD",1720543049667,6.40664062,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720543049883,6.40664062,3072.6,3071.9,3.580819]
["bitfinex","ETHUSD",1720543050085,6.40664062,3072.6,3072.3,3.2548]
["bitfinex","ETHUSD",1720543051066,6.40664062,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720543051288,6.40664062,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1720543051799,6.40664062,3072.6,3072.1,6.25509]
["bitfinex","ETHUSD",1720543052110,6.40664062,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720543052263,6.40664062,3072.6,3072.5,9.50934]
["bitfinex","ETHUSD",1720543052460,6.40664062,3073.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720543052690,6.40664062,3073.6,3072.9,3.579576]
["bitfinex","ETHUSD",1720543052920,6.40664062,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1720543053266,6.40664062,3073.6,3072.9,3.579586]
["bitfinex","ETHUSD",1720543053515,6.40664062,3073.6,3073.0,3.0]
["bitfinex","ETHUSD",1720543053873,6.40664062,3073.6,3073.0,6.25414]
["bitfinex","ETHUSD",1720543054077,6.40664062,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1720543054299,6.40664062,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1720543054473,6.40664062,3073.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720543054474,0.55,3073.5,3072.5,3.25463]
["bitfinex","ETHUSD",1720543054818,6.40664062,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1720543054972,6.40664062,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720543055172,25.97664062,3074.1,3072.9,6.579648]
["bitfinex","ETHUSD",1720543055397,6.40664062,3074.1,3073.4,3.25362]
["bitfinex","ETHUSD",1720543055597,1.5,3073.9,3072.8,5.65495]
["bitfinex","ETHUSD",1720543055812,7.90664062,3074.1,3072.8,3.25425]
["bitfinex","ETHUSD",1720543055970,9.86164062,3074.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720543056176,7.90664062,3074.1,3072.9,3.25424]
["bitfinex","ETHUSD",1720543056403,7.90664062,3074.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720543056677,3.55,3074.0,3072.9,6.50832]
["bitfinex","ETHUSD",1720543056915,7.90664062,3074.1,3072.9,0.650832]
["bitfinex","ETHUSD",1720543057088,7.90664062,3074.1,3072.5,3.3]
["bitfinex","ETHUSD",1720543057089,6.40664062,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1720543057298,1.5,3074.3,3073.6,3.25343]
["bitfinex","ETHUSD",1720543057502,18.60664062,3074.4,3073.7,0.06506471]
["bitfinex","ETHUSD",1720543057690,18.60664062,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720543058227,18.60664062,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1720543058396,18.60664062,3074.4,3073.8,6.5064]
["bitfinex","ETHUSD",1720543058605,18.60664062,3074.4,3073.9,3.25316]
["bitfinex","ETHUSD",1720543058802,18.60664062,3074.4,3073.8,0.65064]
["bitfinex","ETHUSD",1720543058987,18.60664062,3074.4,3073.5,3.0]
["bitfinex","ETHUSD",1720543058988,1.5,3074.6,3073.2,2.2832]
["bitfinex","ETHUSD",1720543059190,1.12710883,3074.5,3073.7,3.25332]
["bitfinex","ETHUSD",1720543059404,7.90664062,3074.7,3073.3,0.22832]
["bitfinex","ETHUSD",1720543059635,7.90664062,3074.7,3073.4,3.25366]
["bitfinex","ETHUSD",1720543059932,1.12716094,3074.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720543060233,1.12716094,3074.5,3073.5,3.25355]
["bitfinex","ETHUSD",1720543060444,1.5,3073.9,3073.2,3.0]
["bitfinex","ETHUSD",1720543060616,1.5,3073.7,3073.1,6.25398]
["bitfinex","ETHUSD",1720543060939,1.67716094,3074.4,3073.2,3.25389]
["bitfinex","ETHUSD",1720543060940,1.5,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720543061150,1.5,3074.1,3073.3,6.25382]
["bitfinex","ETHUSD",1720543061309,1.5,3074.3,3073.3,3.0]
["bitfinex","ETHUSD",1720543061511,6.40664062,3074.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720543061733,1.12709213,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1720543061930,1.12702157,3074.5,3073.5,3.25356]
["bitfinex","ETHUSD",1720543062136,6.40664062,3074.7,3073.1,6.25396]
["bitfinex","ETHUSD",1720543062137,1.5,3074.0,3073.1,6.25396]
["bitfinex","ETHUSD",1720543062321,1.955,3074.6,3073.1,6.879366]
["bitfinex","ETHUSD",1720543062518,2.78416174,3074.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720543062734,9.83464062,3074.7,3072.6,5.54304]
["bitfinex","ETHUSD",1720543062735,1.12719833,3074.4,3073.4,3.25363]
["bitfinex","ETHUSD",1720543062935,2.62719833,3074.3,3073.6,3.25351]
["bitfinex","ETHUSD",1720543063112,1.12719833,3074.2,3073.3,3.0]
["bitfinex","ETHUSD",1720543063308,2.7645,3074.1,3072.5,0.3]
["bitfinex","ETHUSD",1720543063513,6.40664062,3073.9,3072.4,3.25472]
["bitfinex","ETHUSD",1720543063737,1.12719833,3073.8,3072.2,3.25495]
["bitfinex","ETHUSD",1720543064016,1.12719833,3073.8,3072.0,5.73677]
["bitfinex","ETHUSD",1720543064017,1.5,3072.8,3072.0,3.25517]
["bitfinex","ETHUSD",1720543064206,1.5,3072.8,3071.8,3.25532]
["bitfinex","ETHUSD",1720543064422,1.5,3072.8,3071.5,2.4816]
["bitfinex","ETHUSD",1720543064423,1.12768745,3072.7,3071.9,3.580755]
["bitfinex","ETHUSD",1720543064618,1.5,3072.5,3071.6,3.25558]
["bitfinex","ETHUSD",1720543064817,8.62114062,3073.0,3071.6,3.829288]
["bitfinex","ETHUSD",1720543065045,1.5,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1720543065356,1.955,3072.0,3070.0,3.25726]
["bitfinex","ETHUSD",1720543065509,2.2145,3072.1,3069.9,2.4416]
["bitfinex","ETHUSD",1720543065510,6.40664062,3071.8,3069.9,2.4416]
["bitfinex","ETHUSD",1720543065853,1.12810443,3071.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720543066150,0.55,3071.6,3070.7,0.33708442]
["bitfinex","ETHUSD",1720543066550,0.55,3071.7,3070.7,0.33708442]
["bitfinex","ETHUSD",1720543066750,1.12811405,3071.6,3070.8,3.26146]
["bitfinex","ETHUSD",1720543066924,6.40664062,3071.8,3070.8,3.26143]
["bitfinex","ETHUSD",1720543067247,6.40664062,3071.8,3071.2,3.25605]
["bitfinex","ETHUSD",1720543067453,6.40664062,3071.8,3070.9,0.326143]
["bitfinex","ETHUSD",1720543067454,1.5,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720543067661,1.128022,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720543067967,1.12805449,3071.8,3070.8,0.005]
["bitfinex","ETHUSD",1720543068121,1.5,3071.2,3070.8,0.005]
["bitfinex","ETHUSD",1720543068832,1.5,3070.9,3070.8,0.005]
["bitfinex","ETHUSD",1720543069519,6.40664062,3071.4,3070.8,0.005]
["bitfinex","ETHUSD",1720543069722,1.67831438,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543070026,1.12831438,3071.2,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543070229,0.55,3071.1,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543070423,1.5,3070.7,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543070680,0.55,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543071167,6.40664062,3071.4,3070.6,3.25668]
["bitfinex","ETHUSD",1720543071460,6.40664062,3071.4,3070.7,3.25657]
["bitfinex","ETHUSD",1720543071880,6.40664062,3071.4,3070.9,3.25626]
["bitfinex","ETHUSD",1720543072040,6.40664062,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720543072380,6.40664062,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720543072959,6.40664062,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1720543073555,6.40664062,3071.4,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543073556,6.40664062,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720543074094,13.7,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720543074095,12.2,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720543074385,12.2,3071.7,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543074386,1.5,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720543074535,1.5,3071.7,3071.0,3.0]
["bitfinex","ETHUSD",1720543074736,1.5,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720543075049,1.5,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543075050,1.5,3071.7,3070.5,6.5827342]
["bitfinex","ETHUSD",1720543075247,6.40664062,3071.8,3070.5,6.5827342]
["bitfinex","ETHUSD",1720543075248,6.40664062,3071.8,3070.7,3.0]
["bitfinex","ETHUSD",1720543075448,6.40664062,3071.8,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543075449,2.05,3071.7,3070.5,3.3259642]
["bitfinex","ETHUSD",1720543075682,0.55,3071.7,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543075973,1.5,3071.1,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543076383,1.5,3070.9,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543077012,1.5,3070.9,3070.5,3.3260242]
["bitfinex","ETHUSD",1720543077163,1.5,3071.1,3070.5,0.72752862]
["bitfinex","ETHUSD",1720543077362,6.40664062,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1720543077568,6.40664062,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720543077811,1.5,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1720543077973,6.40664062,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720543078179,6.40664062,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543078377,1.5,3071.1,3070.5,3.0692342]
["bitfinex","ETHUSD",1720543078678,6.40664062,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543078898,6.40664062,3071.3,3070.5,0.40185162]
["bitfinex","ETHUSD",1720543079065,6.40664062,3071.3,3070.5,3.3259542]
["bitfinex","ETHUSD",1720543079365,1.5,3071.1,3070.5,3.3259542]
["bitfinex","ETHUSD",1720543079767,1.5,3070.9,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543080479,1.5,3071.1,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543080899,6.40664062,3071.3,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543081071,1.5,3070.7,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543081408,9.60949686,3071.2,3070.5,0.0692342]
["bitfinex","ETHUSD",1720543081604,0.67649686,3071.0,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543081902,1.5,3070.7,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543082273,3.55,3071.2,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543082593,6.40664062,3071.3,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543082790,6.40664062,3071.3,3070.8,3.25642]
["bitfinex","ETHUSD",1720543083038,6.40664062,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720543083176,6.40664062,3071.3,3070.9,0.325642]
["bitfinex","ETHUSD",1720543083177,6.40664062,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720543083378,6.40664062,3071.8,3071.3,3.25591]
["bitfinex","ETHUSD",1720543083778,6.40664062,3071.8,3071.4,3.581401]
["bitfinex","ETHUSD",1720543084107,12.2,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720543084326,6.40664062,3072.2,3071.7,3.0]
["bitfinex","ETHUSD",1720543084924,1.5,3072.1,3071.7,3.0]
["bitfinex","ETHUSD",1720543085280,6.40664062,3072.2,3070.8,3.25643]
["bitfinex","ETHUSD",1720543085584,6.40664062,3072.2,3071.1,3.0]
["bitfinex","ETHUSD",1720543085792,1.5,3071.7,3071.1,3.0]
["bitfinex","ETHUSD",1720543085996,6.40664062,3072.2,3070.6,2.288]
["bitfinex","ETHUSD",1720543085997,1.5,3071.5,3070.6,5.54466]
["bitfinex","ETHUSD",1720543086193,6.40664062,3072.2,3070.6,5.77859315]
["bitfinex","ETHUSD",1720543086194,1.5,3071.3,3070.6,5.77859315]
["bitfinex","ETHUSD",1720543086372,8.62114062,3071.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543086573,6.40664062,3071.6,3070.8,3.25638]
["bitfinex","ETHUSD",1720543086831,6.40664062,3071.6,3070.9,0.325638]
["bitfinex","ETHUSD",1720543087027,6.40664062,3071.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543087513,6.40664062,3071.6,3070.6,3.25664]
["bitfinex","ETHUSD",1720543087722,6.40664062,3071.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543087723,6.40664062,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1720543087927,6.40664062,3071.6,3070.7,6.25651]
["bitfinex","ETHUSD",1720543088398,1.5,3070.9,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543089125,0.55,3070.8,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543089326,1.5,3071.0,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543089517,6.95664062,3071.2,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543089518,1.67853185,3070.9,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543089834,0.55,3070.9,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543090036,0.55,3071.0,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543090244,1.5,3070.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543090566,2.05,3070.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543090911,3.89307906,3070.6,3070.5,0.05133148]
["bitfinex","ETHUSD",1720543091315,8.39307906,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543092042,1.12857906,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543092350,1.5,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543092518,1.12834787,3071.0,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543092847,1.5,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543093339,1.12825294,3071.0,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543093516,1.12829441,3070.9,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543093701,1.5,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543093906,1.5,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543094129,2.62830475,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543094316,1.12830475,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543094517,1.12830475,3070.9,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543094746,1.12830475,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543094949,1.67830475,3071.0,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543095150,1.5,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543095438,1.12830475,3070.6,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543095643,1.12830475,3070.9,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543096460,1.12840319,3070.8,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543096759,1.5,3070.9,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543096954,1.12833486,3070.8,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543097113,1.5,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543097309,1.12826155,3071.0,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543097624,1.12823822,3070.9,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543097807,6.40664062,3071.2,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543098007,1.12827383,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543098212,1.12827383,3071.0,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543098715,1.5,3070.8,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543098942,1.12827383,3070.7,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543099533,2.2145,3071.1,3070.5,0.02540246]
["bitfinex","ETHUSD",1720543099718,1.12849234,3071.0,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543099945,0.55,3070.9,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543100280,1.12849234,3070.8,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543100419,0.55,3070.7,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543100759,1.12849234,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543100961,2.62849234,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543101165,1.12849234,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543101956,2.62849234,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543102256,1.12849234,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543102618,6.40664062,3071.2,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543102820,1.5,3070.8,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543103058,1.1283496,3070.7,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543103750,1.1283496,3070.9,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543103952,18.60664062,3071.1,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543103953,1.1283496,3070.8,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543104157,18.60664062,3071.1,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543104336,1.12848489,3070.7,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543104653,1.12848489,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543104865,1.5,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543105160,1.67848489,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543105662,1.89346268,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543105821,1.12848489,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543106021,0.67776216,3070.8,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543106222,2.6284363,3070.7,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543106459,1.5,3070.7,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543106666,1.12847225,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543107051,2.76553745,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543107534,4.33345595,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543107862,3.44451946,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543108074,3.78345595,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543108224,5.38171255,3070.6,3070.5,0.01890105]
["bitfinex","ETHUSD",1720543108428,9.01475739,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543108624,10.51475739,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543109261,9.17116665,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543109460,13.43821112,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543109782,11.39765276,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543109991,13.43829255,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543110273,11.39765276,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543110836,11.93916405,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543111465,6.34765276,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543111625,8.66672095,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543111831,6.96520819,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543112130,11.92020819,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543112329,12.80286155,3070.6,3070.5,0.00937954]
["bitfinex","ETHUSD",1720543112572,15.18341534,3070.6,3070.5,0.00279418]
["bitfinex","ETHUSD",1720543113027,13.35289641,3070.6,3070.5,0.00279418]
["bitfinex","ETHUSD",1720543113227,15.73341534,3070.6,3070.5,0.00279418]
["bitfinex","ETHUSD",1720543114971,15.73341534,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543114972,11.39789641,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543115268,13.4384756,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543115642,6.49882846,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543115844,13.43816184,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543116045,11.89082846,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543116366,11.3979213,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543116728,11.3976979,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543117141,13.43790758,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543117468,11.3976979,3070.6,3070.5,0.00199418]
["bitfinex","ETHUSD",1720543118435,11.3976979,3070.6,3070.5,0.00099065]
["bitfinex","ETHUSD",1720543118638,16.7896979,3070.6,3070.5,0.00099065]
["bitfinex","ETHUSD",1720543118944,13.01957199,3070.6,3070.5,0.00099065]
["bitfinex","ETHUSD",1720543119292,16.79007031,3070.6,3070.5,0.00099065]
["bitfinex","ETHUSD",1720543119429,1.5,3069.2,3069.0,2.3607]
["bitfinex","ETHUSD",1720543119634,2.0237517,3069.1,3069.0,2.3607]
["bitfinex","ETHUSD",1720543119932,3.44619352,3069.1,3069.0,2.3607]
["bitfinex","ETHUSD",1720543120136,1.01999618,3069.3,3069.0,2.59677]
["bitfinex","ETHUSD",1720543120389,19.57,3070.2,3069.0,2.59677]
["bitfinex","ETHUSD",1720543120390,0.67987583,3069.9,3069.0,2.59677]
["bitfinex","ETHUSD",1720543120534,0.67987583,3069.8,3069.0,2.59677]
["bitfinex","ETHUSD",1720543120755,1.5,3069.5,3069.1,3.0]
["bitfinex","ETHUSD",1720543120959,1.5,3069.3,3069.0,2.59677]
["bitfinex","ETHUSD",1720543121161,0.67987583,3069.4,3069.0,2.59677]
["bitfinex","ETHUSD",1720543121407,1.5,3069.3,3069.0,2.3607]
["bitfinex","ETHUSD",1720543121568,0.67987583,3069.6,3069.0,5.61906]
["bitfinex","ETHUSD",1720543121757,0.85612519,3069.6,3069.1,0.561906]
["bitfinex","ETHUSD",1720543121984,0.67987583,3069.6,3069.1,0.561906]
["bitfinex","ETHUSD",1720543122300,0.67991459,3069.7,3069.1,0.561906]
["bitfinex","ETHUSD",1720543122592,0.67991459,3069.9,3069.2,0.06516059]
["bitfinex","ETHUSD",1720543122798,1.01987189,3070.1,3069.3,0.30651606]
["bitfinex","ETHUSD",1720543122799,0.67991459,3070.0,3069.3,0.30651606]
["bitfinex","ETHUSD",1720543122980,0.67991459,3070.0,3069.3,0.06515401]
["bitfinex","ETHUSD",1720543122981,0.85606877,3070.0,3069.3,0.06515401]
["bitfinex","ETHUSD",1720543123296,0.85606877,3070.0,3069.3,0.37166941]
["bitfinex","ETHUSD",1720543123459,0.67991459,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1720543123794,0.67991459,3070.2,3069.9,5.70281]
["bitfinex","ETHUSD",1720543124006,0.67991459,3070.4,3069.9,2.4454]
["bitfinex","ETHUSD",1720543124161,0.67991459,3070.5,3070.3,3.25701]
["bitfinex","ETHUSD",1720543124360,0.67991459,3070.6,3070.4,0.325701]
["bitfinex","ETHUSD",1720543124798,0.67991459,3070.7,3070.4,3.582601]
["bitfinex","ETHUSD",1720543125100,1.69978648,3071.1,3070.0,0.6028573]
["bitfinex","ETHUSD",1720543125101,0.67991459,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1720543125258,0.67991459,3071.2,3070.9,3.58201]
["bitfinex","ETHUSD",1720543125462,0.85587957,3071.2,3070.9,3.58201]
["bitfinex","ETHUSD",1720543125690,1.5,3071.1,3070.9,3.58201]
["bitfinex","ETHUSD",1720543125893,1.5,3071.1,3070.9,3.58199]
["bitfinex","ETHUSD",1720543126053,1.5,3071.1,3070.6,2.4674]
["bitfinex","ETHUSD",1720543126054,1.5,3071.1,3070.6,5.72401]
["bitfinex","ETHUSD",1720543126261,0.176017,3071.0,3070.6,2.4674]
["bitfinex","ETHUSD",1720543126457,2.18032027,3071.1,3070.6,5.72401]
["bitfinex","ETHUSD",1720543126704,2.18032027,3071.1,3070.6,2.4674]
["bitfinex","ETHUSD",1720543126873,2.18032027,3071.1,3070.6,5.72407]
["bitfinex","ETHUSD",1720543126874,0.85632924,3071.0,3070.6,5.72407]
["bitfinex","ETHUSD",1720543127061,0.68032027,3071.0,3070.6,5.72407]
["bitfinex","ETHUSD",1720543127398,2.18032027,3071.1,3070.7,3.25651]
["bitfinex","ETHUSD",1720543127758,0.68032027,3071.2,3070.8,3.25645]
["bitfinex","ETHUSD",1720543128104,2.18032027,3071.3,3070.7,0.898058]
["bitfinex","ETHUSD",1720543128328,1.5,3071.1,3070.6,2.4674]
["bitfinex","ETHUSD",1720543128474,0.68024424,3070.9,3070.6,2.4674]
["bitfinex","ETHUSD",1720543128661,1.5,3070.9,3070.6,2.4674]
["bitfinex","ETHUSD",1720543128862,0.68024424,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720543129071,0.68024424,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720543129360,2.18024424,3071.3,3070.9,6.51263]
["bitfinex","ETHUSD",1720543129810,2.18024424,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720543130388,0.68024424,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720543130713,0.68024424,3071.5,3071.1,7.163506]
["bitfinex","ETHUSD",1720543130867,0.8562922,3071.5,3071.1,6.51225]
["bitfinex","ETHUSD",1720543131065,0.8562922,3071.5,3071.2,3.907255]
["bitfinex","ETHUSD",1720543131296,0.8562922,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1720543131464,0.8562922,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720543131660,0.85696035,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720543131877,0.68087833,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720543132088,0.68087833,3071.5,3071.1,4.01433333]
["bitfinex","ETHUSD",1720543132278,0.68087833,3071.4,3070.9,4.32565334]
["bitfinex","ETHUSD",1720543132480,0.17603002,3071.3,3071.0,3.0]
["bitfinex","ETHUSD",1720543132683,0.68087833,3071.3,3071.0,3.0]
["bitfinex","ETHUSD",1720543132987,2.18087833,3071.3,3071.0,3.0]
["bitfinex","ETHUSD",1720543133703,0.68087833,3071.3,3071.1,3.25612]
["bitfinex","ETHUSD",1720543134004,1.5,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720543134005,0.68087833,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720543134304,0.68087833,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720543134509,2.18087833,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720543134683,1.5,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720543135270,1.5,3071.7,3071.2,2.4616]
["bitfinex","ETHUSD",1720543135578,0.85660272,3071.6,3071.2,5.4616]
["bitfinex","ETHUSD",1720543136122,0.85660272,3071.6,3071.2,2.4616]
["bitfinex","ETHUSD",1720543136123,2.18063422,3071.5,3071.2,2.4616]
["bitfinex","ETHUSD",1720543136328,1.5,3071.1,3070.7,3.25652]
["bitfinex","ETHUSD",1720543136623,0.68063422,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1720543136824,0.1760313,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720543137046,0.85666552,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720543137322,0.68063422,3071.1,3070.7,3.25656]
["bitfinex","ETHUSD",1720543137684,0.68063422,3071.2,3070.7,3.25656]
["bitfinex","ETHUSD",1720543138110,0.68041505,3071.3,3070.7,0.710277]
["bitfinex","ETHUSD",1720543138322,0.68041505,3071.4,3071.0,3.25619]
["bitfinex","ETHUSD",1720543138627,0.68041505,3071.4,3071.1,3.25613]
["bitfinex","ETHUSD",1720543138825,8.58705567,3071.5,3071.1,3.25613]
["bitfinex","ETHUSD",1720543138988,0.85633037,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720543139186,0.68041505,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1720543139443,0.68041505,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720543139588,6.40664062,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720543139939,6.40664062,3071.8,3071.7,11.82954]
["bitfinex","ETHUSD",1720543140693,6.40664062,3071.8,3071.7,8.57402]
["bitfinex","ETHUSD",1720543140983,6.40664062,3071.8,3071.7,2.3185]
["bitfinex","ETHUSD",1720543141185,6.40664062,3071.8,3071.4,0.976772]
["bitfinex","ETHUSD",1720543141422,6.40664062,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1720543141590,6.40664062,3071.8,3071.6,3.25561]
["bitfinex","ETHUSD",1720543141792,6.40664062,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720543142011,6.40664062,3071.8,3071.7,6.906633]
["bitfinex","ETHUSD",1720543142445,6.40664062,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720543142591,0.68041505,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720543142931,1.5,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720543143299,1.5,3072.5,3071.7,9.233743]
["bitfinex","ETHUSD",1720543143507,0.68041505,3072.6,3072.1,3.25501]
["bitfinex","ETHUSD",1720543143737,0.68041505,3072.6,3071.8,3.9233743]
["bitfinex","ETHUSD",1720543143738,1.5,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1720543143948,1.5,3072.7,3071.9,3.25528]
["bitfinex","ETHUSD",1720543144112,2.17927476,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1720543144319,7.08591538,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1720543144513,6.40664062,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720543144723,6.40664062,3072.8,3072.6,2.3736]
["bitfinex","ETHUSD",1720543144925,6.40664062,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720543145843,6.40664062,3072.8,3072.7,6.25446]
["bitfinex","ETHUSD",1720543146004,6.40664062,3072.8,3072.7,7.442721]
["bitfinex","ETHUSD",1720543146444,6.40664062,3072.8,3072.1,5.62863]
["bitfinex","ETHUSD",1720543146607,6.40664062,3072.8,3072.3,3.25481]
["bitfinex","ETHUSD",1720543146807,6.40664062,3072.8,3072.1,2.3736]
["bitfinex","ETHUSD",1720543147119,6.40664062,3072.8,3072.0,3.25513]
["bitfinex","ETHUSD",1720543147429,6.40664062,3072.8,3072.1,3.25503]
["bitfinex","ETHUSD",1720543147749,6.40664062,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1720543147902,1.5,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1720543148104,18.60664062,3073.1,3072.3,3.25485]
["bitfinex","ETHUSD",1720543148423,6.40664062,3073.1,3072.7,6.50874]
["bitfinex","ETHUSD",1720543148633,6.40664062,3073.1,3072.8,3.25434]
["bitfinex","ETHUSD",1720543148816,6.40664062,3073.1,3072.7,3.25437]
["bitfinex","ETHUSD",1720543149417,6.40664062,3073.1,3072.9,3.2542]
["bitfinex","ETHUSD",1720543149941,6.40664062,3073.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720543150143,6.40664062,3073.1,3073.0,6.25414]
["bitfinex","ETHUSD",1720543150316,18.60664062,3073.6,3073.1,3.25399]
["bitfinex","ETHUSD",1720543150517,1.5,3073.5,3073.1,3.25399]
["bitfinex","ETHUSD",1720543150843,1.5,3073.5,3073.0,3.0]
["bitfinex","ETHUSD",1720543150844,1.5,3073.5,3073.0,6.25413]
["bitfinex","ETHUSD",1720543151346,1.5,3073.5,3072.4,2.3451]
["bitfinex","ETHUSD",1720543151756,1.5,3073.5,3072.6,3.25454]
["bitfinex","ETHUSD",1720543151955,0.55,3073.4,3072.4,5.59988]
["bitfinex","ETHUSD",1720543152161,1.5,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720543152364,1.5,3073.5,3072.6,3.25457]
["bitfinex","ETHUSD",1720543152513,1.5,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720543152935,1.5,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1720543153515,1.5,3072.9,3072.4,5.3451]
["bitfinex","ETHUSD",1720543154142,6.40664062,3073.2,3072.4,9.785341]
["bitfinex","ETHUSD",1720543154342,1.5,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720543154915,7.90664062,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720543155115,7.90664062,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720543155650,7.90664062,3073.2,3072.6,6.50906]
["bitfinex","ETHUSD",1720543155862,7.90664062,3073.2,3072.6,6.50902]
["bitfinex","ETHUSD",1720543156051,7.90664062,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1720543156351,1.5,3073.4,3073.0,3.25407]
["bitfinex","ETHUSD",1720543156651,1.5,3073.4,3073.0,6.50814]
["bitfinex","ETHUSD",1720543156837,18.60664062,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1720543157048,18.60664062,3073.5,3073.1,3.0]
["bitfinex","ETHUSD",1720543157370,18.60664062,3073.5,3073.1,6.25404]
["bitfinex","ETHUSD",1720543158347,18.60664062,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543159150,18.60664062,3073.5,3073.1,6.25398]
["bitfinex","ETHUSD",1720543159151,18.60664062,3073.5,3073.1,3.0]
["bitfinex","ETHUSD",1720543159355,18.60664062,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543159776,1.5,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720543159980,1.5,3073.9,3073.1,3.0]
["bitfinex","ETHUSD",1720543160276,1.5,3073.9,3072.9,6.25424]
["bitfinex","ETHUSD",1720543160460,1.5,3073.9,3073.1,3.25398]
["bitfinex","ETHUSD",1720543160787,1.5,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1720543160936,1.5,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1720543161374,1.5,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720543161580,1.5,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1720543161777,6.40664062,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1720543162277,6.40664062,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543162586,18.60664062,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720543162748,18.60664062,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720543163086,1.5,3074.9,3074.5,3.25251]
["bitfinex","ETHUSD",1720543163378,2.2145,3075.8,3074.8,3.25214]
["bitfinex","ETHUSD",1720543163379,1.5,3075.5,3074.8,3.25214]
["bitfinex","ETHUSD",1720543163736,1.5,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1720543163938,1.5,3075.9,3075.0,3.90886272]
["bitfinex","ETHUSD",1720543164182,2.2145,3076.3,3074.8,3.25219]
["bitfinex","ETHUSD",1720543164183,1.5,3075.4,3074.8,3.25219]
["bitfinex","ETHUSD",1720543164479,1.5,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720543164705,1.5,3075.4,3074.8,3.877379]
["bitfinex","ETHUSD",1720543164839,1.5,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543165041,1.5,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720543165278,1.5,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543165493,1.5,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720543165783,1.5,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543166492,1.5,3075.4,3074.9,6.25211]
["bitfinex","ETHUSD",1720543166673,1.5,3075.4,3074.9,6.9398079]
["bitfinex","ETHUSD",1720543167095,1.5,3075.4,3074.9,3.6877379]
["bitfinex","ETHUSD",1720543167281,1.5,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1720543167796,1.5,3074.9,3074.1,5.5572]
["bitfinex","ETHUSD",1720543167992,1.5,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720543168146,5.397,3076.0,3074.1,2.860025]
["bitfinex","ETHUSD",1720543168147,1.5,3075.1,3074.1,2.860025]
["bitfinex","ETHUSD",1720543168351,1.5,3075.1,3074.2,0.6112925]
["bitfinex","ETHUSD",1720543168547,5.51,3075.9,3074.0,3.253]
["bitfinex","ETHUSD",1720543168548,1.5,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1720543168752,1.5,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720543168948,1.5,3074.5,3073.6,5.51128]
["bitfinex","ETHUSD",1720543169251,1.5,3073.9,3073.2,3.25384]
["bitfinex","ETHUSD",1720543169450,1.5,3073.9,3073.0,5.8746]
["bitfinex","ETHUSD",1720543169451,7.90664062,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1720543169683,1.5,3073.9,3073.4,0.325381]
["bitfinex","ETHUSD",1720543169890,1.5,3073.9,3073.1,0.325406]
["bitfinex","ETHUSD",1720543170187,1.5,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720543170407,1.5,3073.7,3073.0,5.67669]
["bitfinex","ETHUSD",1720543170408,1.5,3073.7,3073.0,2.4226]
["bitfinex","ETHUSD",1720543170700,6.40664062,3074.1,3072.5,6.70664]
["bitfinex","ETHUSD",1720543170701,5.2145,3074.0,3072.5,5.7647]
["bitfinex","ETHUSD",1720543170898,1.5,3073.1,3072.5,6.469224]
["bitfinex","ETHUSD",1720543171055,1.5,3073.1,3072.5,5.56728]
["bitfinex","ETHUSD",1720543171698,6.40664062,3073.4,3072.5,2.3127]
["bitfinex","ETHUSD",1720543171851,1.5,3072.6,3071.8,2.3182]
["bitfinex","ETHUSD",1720543172188,1.5,3072.6,3071.8,5.57356]
["bitfinex","ETHUSD",1720543172511,6.40664062,3072.8,3071.9,3.25523]
["bitfinex","ETHUSD",1720543172689,6.40664062,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1720543173010,6.40664062,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720543173288,1.5,3073.5,3072.5,3.25467]
["bitfinex","ETHUSD",1720543173289,6.40664062,3073.2,3072.5,3.25467]
["bitfinex","ETHUSD",1720543173493,6.40664062,3073.2,3072.6,0.06508471]
["bitfinex","ETHUSD",1720543173706,6.40664062,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720543174001,6.40664062,3073.2,3073.0,3.25414]
["bitfinex","ETHUSD",1720543174353,6.40664062,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720543174548,6.40664062,3073.2,3073.0,3.25406]
["bitfinex","ETHUSD",1720543174779,6.40664062,3073.2,3073.1,7.133486]
["bitfinex","ETHUSD",1720543175000,6.40664062,3073.2,3073.1,9.50808]
["bitfinex","ETHUSD",1720543175182,6.40664062,3073.2,3073.1,15.02622]
["bitfinex","ETHUSD",1720543175587,6.40664062,3073.2,3073.1,11.77218]
["bitfinex","ETHUSD",1720543176196,6.40664062,3073.2,3073.1,3.0]
["bitfinex","ETHUSD",1720543176403,6.40664062,3073.2,3072.9,3.0]
["bitfinex","ETHUSD",1720543176695,6.40664062,3073.2,3072.8,6.25435]
["bitfinex","ETHUSD",1720543176897,6.40664062,3073.2,3072.8,6.25428]
["bitfinex","ETHUSD",1720543177144,6.40664062,3073.2,3072.8,3.0]
["bitfinex","ETHUSD",1720543177258,6.40664062,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720543177652,18.60664062,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720543177885,6.40664062,3073.5,3072.9,3.0]
["bitfinex","ETHUSD",1720543179170,6.40664062,3073.5,3073.0,3.25407]
["bitfinex","ETHUSD",1720543179472,6.40664062,3073.5,3073.3,3.25381]
["bitfinex","ETHUSD",1720543179653,12.2,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720543179654,18.60664062,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720543179857,18.60664062,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720543180057,20.24678266,3074.7,3073.6,6.50687]
["bitfinex","ETHUSD",1720543180058,1.5,3074.3,3073.6,6.50687]
["bitfinex","ETHUSD",1720543180292,6.40664062,3074.4,3073.6,3.904117]
["bitfinex","ETHUSD",1720543180471,6.40664062,3074.4,3073.5,3.25361]
["bitfinex","ETHUSD",1720543180804,6.40664062,3074.4,3073.4,2.4977]
["bitfinex","ETHUSD",1720543181110,1.5,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720543181259,1.5,3073.8,3072.8,3.25429]
["bitfinex","ETHUSD",1720543181459,6.40664062,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1720543181684,1.5,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720543181894,6.40664062,3073.9,3073.0,0.34283313]
["bitfinex","ETHUSD",1720543182227,7.90664062,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720543182520,6.40664062,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1720543182687,6.40664062,3073.9,3073.2,3.904726]
["bitfinex","ETHUSD",1720543182882,6.40664062,3073.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543182883,6.40664062,3073.9,3073.4,3.25362]
["bitfinex","ETHUSD",1720543183180,6.40664062,3073.9,3073.3,5.3465]
["bitfinex","ETHUSD",1720543183181,6.40664062,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720543183387,1.5,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720543183388,7.90664062,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720543184745,7.90664062,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720543184881,7.90664062,3074.4,3073.8,3.0]
["bitfinex","ETHUSD",1720543185081,7.90664062,3074.4,3073.3,2.3465]
["bitfinex","ETHUSD",1720543185316,1.5,3074.0,3073.3,3.0]
["bitfinex","ETHUSD",1720543185481,1.5,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1720543185482,2.17814993,3074.0,3073.1,3.0]
["bitfinex","ETHUSD",1720543185688,1.5,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1720543186007,1.5,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720543186209,1.5,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1720543187185,1.5,3073.8,3073.1,3.0]
["bitfinex","ETHUSD",1720543187497,1.5,3073.8,3073.1,3.649807]
["bitfinex","ETHUSD",1720543187695,1.5,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1720543188016,1.498879,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1720543188981,0.67965194,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720543189196,1.01947791,3074.2,3073.5,6.25354]
["bitfinex","ETHUSD",1720543189197,0.67965194,3074.2,3073.5,6.25354]
["bitfinex","ETHUSD",1720543189419,0.85070235,3074.1,3073.5,6.25354]
["bitfinex","ETHUSD",1720543189744,0.67965194,3074.1,3073.5,6.25354]
["bitfinex","ETHUSD",1720543189929,1.498879,3074.0,3073.5,6.25354]
["bitfinex","ETHUSD",1720543190109,1.498879,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1720543190437,0.67965194,3074.0,3073.2,9.50777]
["bitfinex","ETHUSD",1720543190438,0.67965194,3073.9,3073.2,9.50777]
["bitfinex","ETHUSD",1720543190639,1.498879,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720543190847,0.67965194,3074.0,3073.4,6.2537]
["bitfinex","ETHUSD",1720543191153,1.498879,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720543191454,1.498879,3074.0,3073.3,4.2414768]
["bitfinex","ETHUSD",1720543191633,1.498879,3074.0,3073.4,3.0]
["bitfinex","ETHUSD",1720543191634,1.498879,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720543191939,2.17853094,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720543192116,1.498879,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720543192514,2.17853094,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1720543193355,1.498879,3073.6,3073.4,3.0]
["bitfinex","ETHUSD",1720543193566,1.498879,3073.6,3073.1,0.369598]
["bitfinex","ETHUSD",1720543193567,1.498879,3073.6,3073.1,3.369598]
["bitfinex","ETHUSD",1720543193859,1.498879,3073.6,3073.2,3.6162278]
["bitfinex","ETHUSD",1720543194171,2.17853094,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1720543194446,0.17126396,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720543194648,0.8509159,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720543194847,1.498879,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1720543195148,0.17129216,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720543195333,2.17926257,3073.8,3073.3,3.0]
["bitfinex","ETHUSD",1720543195533,1.498879,3073.6,3073.3,3.0]
["bitfinex","ETHUSD",1720543196158,0.68038357,3073.4,3073.0,3.25413]
["bitfinex","ETHUSD",1720543197456,0.68038357,3073.3,3072.8,5.69415]
["bitfinex","ETHUSD",1720543197610,0.68038357,3073.3,3072.6,3.2545]
["bitfinex","ETHUSD",1720543197611,0.8517253,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720543197807,0.68038357,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720543198123,1.80785107,3073.0,3072.3,2.2698]
["bitfinex","ETHUSD",1720543198324,0.68038357,3072.8,3072.3,0.552475]
["bitfinex","ETHUSD",1720543198554,0.85190269,3072.8,3072.2,6.50982]
["bitfinex","ETHUSD",1720543198721,0.68038357,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1720543198929,0.68038357,3072.8,3072.2,3.25491]
["bitfinex","ETHUSD",1720543199125,0.68038357,3072.8,3072.2,0.996206]
["bitfinex","ETHUSD",1720543199444,0.68038357,3073.0,3072.7,3.25441]
["bitfinex","ETHUSD",1720543199653,0.85184819,3073.1,3072.7,3.579851]
["bitfinex","ETHUSD",1720543199809,0.17145285,3073.0,3072.3,3.25488]
["bitfinex","ETHUSD",1720543200015,0.68038357,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1720543200310,0.85185686,3072.8,3072.4,3.0]
["bitfinex","ETHUSD",1720543200648,0.68038357,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1720543200813,1.80797151,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1720543201015,0.68066127,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1720543201319,0.17158871,3072.6,3072.2,3.6906037]
["bitfinex","ETHUSD",1720543201529,0.6806803,3072.7,3072.2,3.6906037]
["bitfinex","ETHUSD",1720543201847,1.498879,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720543202033,0.17167148,3072.3,3071.7,3.25542]
["bitfinex","ETHUSD",1720543202268,0.17167148,3072.3,3071.5,3.25565]
["bitfinex","ETHUSD",1720543202269,0.85235178,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1720543202447,1.12771933,3072.3,3071.3,5.59656]
["bitfinex","ETHUSD",1720543202448,0.85235178,3072.1,3071.3,5.59656]
["bitfinex","ETHUSD",1720543202613,0.85235178,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720543202808,0.17167148,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720543203014,0.6806803,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720543203332,2.1795593,3071.9,3071.3,5.59656]
["bitfinex","ETHUSD",1720543203525,2.1795593,3071.9,3071.4,0.559656]
["bitfinex","ETHUSD",1720543203723,1.498879,3071.9,3071.4,0.559656]
["bitfinex","ETHUSD",1720543203925,1.498879,3071.9,3071.0,6.7082]
["bitfinex","ETHUSD",1720543204137,2.17870327,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720543204350,0.67982427,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720543204550,7.90551962,3072.2,3071.5,3.25572]
["bitfinex","ETHUSD",1720543204784,7.90551962,3072.2,3071.4,3.25578]
["bitfinex","ETHUSD",1720543204785,6.40664062,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720543204961,12.87982427,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1720543204962,0.67982427,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1720543205165,6.40664062,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543205661,6.40664062,3072.5,3072.2,3.25496]
["bitfinex","ETHUSD",1720543205662,6.40664062,3072.5,3072.2,6.50985]
["bitfinex","ETHUSD",1720543205867,6.40664062,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543206217,6.40664062,3072.5,3072.4,11.96166]
["bitfinex","ETHUSD",1720543206519,20.92964854,3073.8,3072.4,11.96166]
["bitfinex","ETHUSD",1720543206520,6.40664062,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720543206751,6.40664062,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543207554,6.40664062,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720543207719,6.40664062,3073.5,3073.4,3.0]
["bitfinex","ETHUSD",1720543207922,6.40664062,3073.5,3073.4,3.950773]
["bitfinex","ETHUSD",1720543208255,6.40664062,3073.5,3073.4,7.204493]
["bitfinex","ETHUSD",1720543208419,6.40664062,3073.5,3073.4,3.950773]
["bitfinex","ETHUSD",1720543209466,6.40664062,3073.5,3073.2,3.25385]
["bitfinex","ETHUSD",1720543209777,6.40664062,3073.5,3073.3,3.0]
["bitfinex","ETHUSD",1720543210364,1.498879,3073.4,3072.4,2.4521]
["bitfinex","ETHUSD",1720543210676,0.85055441,3073.3,3072.4,2.4521]
["bitfinex","ETHUSD",1720543210884,0.85055441,3073.3,3072.5,0.24521]
["bitfinex","ETHUSD",1720543210885,1.498879,3073.2,3072.5,0.24521]
["bitfinex","ETHUSD",1720543211094,1.498879,3073.0,3072.5,0.24521]
["bitfinex","ETHUSD",1720543211291,2.17850664,3073.0,3072.4,2.4521]
["bitfinex","ETHUSD",1720543211477,0.17106319,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1720543211805,0.85068839,3072.9,3072.4,3.25468]
["bitfinex","ETHUSD",1720543211950,0.67962764,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720543212153,8.58514726,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720543212352,8.58514726,3073.2,3072.4,3.25471]
["bitfinex","ETHUSD",1720543212572,7.90551962,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1720543212774,8.58514726,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1720543213002,8.58514726,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720543213003,7.90551962,3073.2,3072.8,3.25435]
["bitfinex","ETHUSD",1720543213152,7.90551962,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1720543213153,8.58514726,3073.2,3072.6,3.25447]
["bitfinex","ETHUSD",1720543213350,0.85175137,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720543213648,0.85185594,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720543213879,0.68064053,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720543214366,2.17951953,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720543215010,0.85193836,3072.9,3072.7,3.0]
["bitfinex","ETHUSD",1720543215507,0.68064053,3072.9,3072.7,6.25443]
["bitfinex","ETHUSD",1720543215710,0.68064053,3073.1,3072.7,6.879873]
["bitfinex","ETHUSD",1720543215914,0.85187157,3073.1,3072.7,6.879873]
["bitfinex","ETHUSD",1720543216118,7.90551962,3073.2,3072.7,6.879873]
["bitfinex","ETHUSD",1720543216119,8.58616015,3073.2,3072.7,6.879873]
["bitfinex","ETHUSD",1720543216334,0.85186117,3073.1,3072.7,6.879873]
["bitfinex","ETHUSD",1720543216536,0.68064053,3073.1,3072.7,6.879873]
["bitfinex","ETHUSD",1720543216824,0.85183901,3073.1,3072.7,6.879873]
["bitfinex","ETHUSD",1720543217384,0.85183901,3073.0,3072.7,6.879873]
["bitfinex","ETHUSD",1720543217587,0.68064053,3073.0,3072.7,6.879873]
["bitfinex","ETHUSD",1720543218001,0.68064053,3073.0,3072.8,0.6879873]
["bitfinex","ETHUSD",1720543218199,0.68064053,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720543218399,0.68064053,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720543218643,0.68064053,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1720543218804,0.85183815,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543218988,0.68064053,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543219395,0.85193566,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543219632,0.68064053,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543219834,1.498879,3073.0,3072.6,3.0]
["bitfinex","ETHUSD",1720543220036,0.85253761,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543220194,0.68122762,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543220697,0.68122762,3072.9,3072.6,6.25456]
["bitfinex","ETHUSD",1720543221207,2.18010662,3073.0,3072.6,6.25456]
["bitfinex","ETHUSD",1720543221399,0.17124079,3072.9,3072.6,6.25456]
["bitfinex","ETHUSD",1720543221745,0.85249479,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543221908,0.68122762,3072.8,3072.6,3.0]
["bitfinex","ETHUSD",1720543222116,0.68122762,3072.7,3072.0,0.23118]
["bitfinex","ETHUSD",1720543222292,0.68108934,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1720543222518,0.68108934,3072.7,3072.3,3.2548]
["bitfinex","ETHUSD",1720543222719,0.85237775,3072.7,3072.5,3.25462]
["bitfinex","ETHUSD",1720543222958,0.68108934,3072.8,3072.5,6.50921]
["bitfinex","ETHUSD",1720543223255,0.85237818,3072.8,3072.5,3.25459]
["bitfinex","ETHUSD",1720543223551,0.85237818,3072.7,3072.5,3.25459]
["bitfinex","ETHUSD",1720543223764,0.68108934,3072.8,3072.5,6.50918]
["bitfinex","ETHUSD",1720543223958,7.08772996,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543224635,7.08777382,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543224978,7.08777382,3072.9,3072.6,3.950918]
["bitfinex","ETHUSD",1720543225121,7.08777382,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720543225122,6.40664062,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720543225323,0.6811332,3073.0,3072.7,3.25437]
["bitfinex","ETHUSD",1720543225663,0.6811332,3072.9,3072.7,3.25437]
["bitfinex","ETHUSD",1720543225969,0.6811332,3072.8,3072.4,6.25471]
["bitfinex","ETHUSD",1720543226262,2.1800122,3072.8,3072.6,3.25454]
["bitfinex","ETHUSD",1720543226432,1.498879,3072.8,3072.7,3.0]
["bitfinex","ETHUSD",1720543226621,0.17131683,3072.8,3072.6,6.25448]
["bitfinex","ETHUSD",1720543226816,0.6811332,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720543227016,0.6811332,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720543227218,0.6811332,3073.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720543227457,0.85242456,3073.0,3072.9,3.25417]
["bitfinex","ETHUSD",1720543227674,0.85242456,3073.0,3072.7,1.0164398]
["bitfinex","ETHUSD",1720543227675,0.17127775,3073.0,3072.6,6.25451]
["bitfinex","ETHUSD",1720543227961,0.6811332,3073.1,3072.6,3.0]
["bitfinex","ETHUSD",1720543227962,0.6811332,3072.9,3072.6,3.0]
["bitfinex","ETHUSD",1720543228165,1.67015675,3072.8,3072.5,3.0]
["bitfinex","ETHUSD",1720543228463,2.1800122,3072.8,3072.5,3.0]
["bitfinex","ETHUSD",1720543228630,0.85247162,3072.7,3072.5,3.0]
["bitfinex","ETHUSD",1720543229166,1.498879,3072.6,3072.2,3.25496]
["bitfinex","ETHUSD",1720543229462,1.498879,3072.6,3072.0,3.48635]
["bitfinex","ETHUSD",1720543229463,0.68143535,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720543229637,0.68143535,3072.3,3071.4,5.61648]
["bitfinex","ETHUSD",1720543229838,2.18031435,3072.0,3071.2,6.70801]
["bitfinex","ETHUSD",1720543230040,0.68143535,3071.7,3071.3,3.25589]
["bitfinex","ETHUSD",1720543230253,0.68143535,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720543230624,0.68143535,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720543230827,0.68143535,3071.9,3071.6,3.25556]
["bitfinex","ETHUSD",1720543231122,0.85297024,3071.8,3071.6,3.25556]
["bitfinex","ETHUSD",1720543231331,0.17153189,3071.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720543231536,0.85291012,3071.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720543231737,2.18031435,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1720543232135,0.17150143,3071.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720543232336,0.68143535,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720543232560,0.68143535,3072.1,3071.8,3.0]
["bitfinex","ETHUSD",1720543232975,7.90551962,3072.2,3071.8,3.0]
["bitfinex","ETHUSD",1720543233265,0.68110722,3072.0,3071.8,3.0]
["bitfinex","ETHUSD",1720543233469,7.08774784,3072.2,3071.8,3.0]
["bitfinex","ETHUSD",1720543233655,0.85221685,3072.1,3071.8,3.0]
["bitfinex","ETHUSD",1720543233829,2.17998622,3072.1,3071.8,3.0]
["bitfinex","ETHUSD",1720543234178,2.17998622,3072.1,3071.4,5.7029]
["bitfinex","ETHUSD",1720543234179,0.68110722,3071.9,3071.7,3.0]
["bitfinex","ETHUSD",1720543234323,2.17998622,3072.1,3071.7,3.25542]
["bitfinex","ETHUSD",1720543234529,2.17998622,3072.1,3071.8,3.0]
["bitfinex","ETHUSD",1720543234931,0.85226867,3072.0,3071.8,3.0]
["bitfinex","ETHUSD",1720543235139,2.17998622,3072.2,3071.9,3.25531]
["bitfinex","ETHUSD",1720543235378,0.68110722,3072.2,3071.8,3.625542]
["bitfinex","ETHUSD",1720543235533,2.17998622,3072.4,3071.9,3.9433862]
["bitfinex","ETHUSD",1720543235869,0.85221462,3072.3,3072.0,3.0]
["bitfinex","ETHUSD",1720543236076,0.1711074,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720543236276,7.08774784,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720543236479,7.08774784,3072.5,3072.2,0.47849422]
["bitfinex","ETHUSD",1720543236767,7.08774784,3072.5,3072.2,3.47849422]
["bitfinex","ETHUSD",1720543237070,6.40664062,3072.5,3072.2,3.47849422]
["bitfinex","ETHUSD",1720543237274,7.08774784,3072.5,3072.0,3.0]
["bitfinex","ETHUSD",1720543237570,7.08774784,3072.5,3072.1,3.25504]
["bitfinex","ETHUSD",1720543237726,0.17110862,3072.4,3072.2,3.0]
["bitfinex","ETHUSD",1720543238077,6.40664062,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720543238635,0.68110722,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720543238954,1.02166084,3072.8,3072.6,3.25448]
["bitfinex","ETHUSD",1720543238955,0.68110722,3072.8,3072.6,3.25448]
["bitfinex","ETHUSD",1720543239276,0.68110722,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720543239487,7.76885507,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720543239488,6.40664062,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720543239628,0.68137431,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720543239834,0.68137431,3073.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720543240134,0.68137431,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720543240367,0.68137431,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720543240542,0.68137431,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720543241053,0.68137431,3073.7,3073.4,3.25364]
["bitfinex","ETHUSD",1720543241257,0.68137431,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543241428,0.85214223,3073.7,3073.2,9.10147]
["bitfinex","ETHUSD",1720543241632,0.85217681,3073.6,3073.3,3.0]
["bitfinex","ETHUSD",1720543241935,2.52094047,3073.8,3072.7,5.9067]
["bitfinex","ETHUSD",1720543241936,0.68137431,3073.4,3072.7,5.9067]
["bitfinex","ETHUSD",1720543242131,0.68137431,3073.2,3072.7,2.4547]
["bitfinex","ETHUSD",1720543242377,0.68137431,3073.2,3072.4,3.25476]
["bitfinex","ETHUSD",1720543242378,0.68137431,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1720543242531,0.68137431,3072.9,3072.2,5.9067]
["bitfinex","ETHUSD",1720543242739,2.18025331,3072.7,3072.2,2.4547]
["bitfinex","ETHUSD",1720543243041,0.85239122,3072.6,3072.3,3.25482]
["bitfinex","ETHUSD",1720543243378,0.68137431,3072.7,3072.4,3.25476]
["bitfinex","ETHUSD",1720543243581,0.68137431,3072.8,3072.4,3.25476]
["bitfinex","ETHUSD",1720543243867,0.85241392,3072.8,3072.6,3.25453]
["bitfinex","ETHUSD",1720543244075,0.68137431,3072.8,3072.4,7.4629832]
["bitfinex","ETHUSD",1720543244386,0.85243558,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1720543244535,0.17106127,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720543244735,0.68137431,3072.8,3072.4,3.2547]
["bitfinex","ETHUSD",1720543244967,1.498879,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720543245141,2.18025331,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720543246169,2.18025331,3072.7,3072.4,6.50942]
["bitfinex","ETHUSD",1720543246362,2.18025331,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720543246734,2.18025331,3072.7,3072.1,3.0]
["bitfinex","ETHUSD",1720543246930,1.498879,3072.7,3072.1,0.3]
["bitfinex","ETHUSD",1720543247181,2.18025331,3072.7,3072.3,3.25482]
["bitfinex","ETHUSD",1720543247387,0.68137431,3072.8,3072.4,6.25477]
["bitfinex","ETHUSD",1720543248062,0.85243098,3072.8,3072.4,7.205729]
["bitfinex","ETHUSD",1720543248235,0.85243098,3072.7,3072.4,7.205729]
["bitfinex","ETHUSD",1720543248636,0.68137431,3072.8,3072.4,7.205729]
["bitfinex","ETHUSD",1720543249080,0.85244115,3072.8,3072.5,4.3007049]
["bitfinex","ETHUSD",1720543249286,1.02206147,3073.0,3072.5,4.3007049]
["bitfinex","ETHUSD",1720543249287,0.68137431,3072.9,3072.5,4.3007049]
["bitfinex","ETHUSD",1720543249450,1.02206147,3073.0,3072.5,4.3007049]
["bitfinex","ETHUSD",1720543249451,0.68137431,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720543249648,7.76938925,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720543249649,7.08801493,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720543249839,7.08801493,3073.2,3073.1,3.579444]
["bitfinex","ETHUSD",1720543249840,0.85236706,3073.2,3073.1,3.579444]
["bitfinex","ETHUSD",1720543250040,0.85234329,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720543250235,1.02206147,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720543250671,1.36274863,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720543250672,1.02206147,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720543250835,2.06152657,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720543250836,1.02206147,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720543251054,7.08832396,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543251243,7.25919647,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543251435,6.57751313,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543252354,7.25907044,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543252572,6.57750329,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543252906,6.40664062,3073.7,3073.6,10.157732]
["bitfinex","ETHUSD",1720543253265,0.68156715,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720543253508,0.68156715,3074.2,3074.0,3.253]
["bitfinex","ETHUSD",1720543253797,0.68156715,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720543254362,0.17061837,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720543254565,0.68156715,3074.3,3073.9,3.2531]
["bitfinex","ETHUSD",1720543254566,1.02235073,3074.3,3073.9,3.2531]
["bitfinex","ETHUSD",1720543254888,1.02235073,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720543254889,0.6810834,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720543255407,0.85170177,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720543255575,0.85176254,3074.1,3074.0,3.25308]
["bitfinex","ETHUSD",1720543256402,0.85176254,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1720543256563,0.6810834,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720543256909,0.6810834,3074.0,3073.2,3.25389]
["bitfinex","ETHUSD",1720543256910,0.6810834,3073.7,3073.2,3.25389]
["bitfinex","ETHUSD",1720543257207,0.6810834,3073.5,3073.2,3.25386]
["bitfinex","ETHUSD",1720543257783,0.6810834,3073.5,3073.3,3.25379]
["bitfinex","ETHUSD",1720543258005,0.6810834,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1720543258397,1.02235073,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720543258398,0.6810834,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720543258595,0.6810834,3073.9,3073.2,3.25389]
["bitfinex","ETHUSD",1720543258789,0.6810834,3073.9,3073.6,6.50684]
["bitfinex","ETHUSD",1720543258790,0.17065567,3073.8,3073.6,6.50684]
["bitfinex","ETHUSD",1720543258991,0.68079471,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720543259289,0.85142912,3073.8,3073.6,3.25342]
["bitfinex","ETHUSD",1720543259625,0.68079471,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720543259825,0.17059367,3073.8,3073.6,3.25342]
["bitfinex","ETHUSD",1720543259977,0.68079471,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720543259978,0.68079471,3073.9,3073.6,6.50685]
["bitfinex","ETHUSD",1720543260181,7.08743533,3074.0,3073.7,3.25336]
["bitfinex","ETHUSD",1720543260722,0.17055367,3073.9,3073.6,3.25342]
["bitfinex","ETHUSD",1720543260926,0.85135862,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1720543261108,0.68079471,3073.8,3073.4,3.25363]
["bitfinex","ETHUSD",1720543261424,0.68079471,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720543261597,0.68079471,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720543261790,0.68079471,3074.0,3073.6,3.2535]
["bitfinex","ETHUSD",1720543261791,0.1705406,3073.9,3073.6,3.2535]
["bitfinex","ETHUSD",1720543262021,0.1705406,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1720543262022,0.68079471,3073.9,3073.4,6.50731]
["bitfinex","ETHUSD",1720543262187,0.68079471,3073.8,3073.4,3.25365]
["bitfinex","ETHUSD",1720543262585,0.68079471,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720543262906,2.17967371,3073.8,3073.4,6.50731]
["bitfinex","ETHUSD",1720543263223,0.17024056,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720543263424,2.17967371,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720543263628,0.17024134,3073.7,3073.4,3.0]
["bitfinex","ETHUSD",1720543263824,0.17024499,3073.7,3073.4,6.25372]
["bitfinex","ETHUSD",1720543264121,0.85103742,3073.7,3073.4,9.50738]
["bitfinex","ETHUSD",1720543264310,1.02119206,3073.9,3073.4,9.50738]
["bitfinex","ETHUSD",1720543264311,0.68079471,3073.8,3073.5,3.25358]
["bitfinex","ETHUSD",1720543264623,0.68079471,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720543264929,19.28743533,3074.3,3074.0,3.25309]
["bitfinex","ETHUSD",1720543265144,0.68079471,3074.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720543265433,7.08743533,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1720543265617,0.68079471,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720543265829,21.12671168,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720543265830,20.78631433,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720543266141,1.498879,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720543266729,0.68079471,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720543266730,2.17967371,3075.2,3075.0,3.25197]
["bitfinex","ETHUSD",1720543266928,7.90551962,3075.4,3075.1,3.25183]
["bitfinex","ETHUSD",1720543267091,7.90551962,3075.4,3075.2,3.25181]
["bitfinex","ETHUSD",1720543267513,7.90551962,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1720543267718,7.90551962,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1720543267719,1.498879,3075.2,3075.1,3.25186]
["bitfinex","ETHUSD",1720543267936,1.498879,3075.2,3074.5,2.3321]
["bitfinex","ETHUSD",1720543268095,1.498879,3075.0,3074.6,3.25236]
["bitfinex","ETHUSD",1720543268294,1.498879,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1720543268599,1.498879,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720543269312,1.498879,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720543269493,7.90551962,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1720543269832,7.90551962,3075.4,3074.5,3.0]
["bitfinex","ETHUSD",1720543269833,7.90551962,3075.4,3075.0,3.25201]
["bitfinex","ETHUSD",1720543270048,12.2,3075.7,3074.5,6.452]
["bitfinex","ETHUSD",1720543270049,12.2,3075.7,3075.4,3.25154]
["bitfinex","ETHUSD",1720543270329,1.69736756,3076.2,3074.5,6.452]
["bitfinex","ETHUSD",1720543270330,6.40664062,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720543270540,6.40664062,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720543271121,1.498879,3076.2,3075.9,3.25097]
["bitfinex","ETHUSD",1720543271305,1.498879,3076.2,3076.0,3.25089]
["bitfinex","ETHUSD",1720543272334,1.498879,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720543272556,6.40664062,3076.5,3075.8,2.3136]
["bitfinex","ETHUSD",1720543272720,6.40664062,3076.5,3076.3,3.25056]
["bitfinex","ETHUSD",1720543272915,6.40664062,3077.0,3076.3,0.950137]
["bitfinex","ETHUSD",1720543273116,7.90551962,3077.0,3076.8,3.25007]
["bitfinex","ETHUSD",1720543273313,6.40664062,3077.0,3076.8,3.25007]
["bitfinex","ETHUSD",1720543273515,6.40664062,3077.5,3077.0,3.24984]
["bitfinex","ETHUSD",1720543273717,18.60664062,3077.8,3077.0,3.24984]
["bitfinex","ETHUSD",1720543273966,1.498879,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1720543274256,1.498879,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720543274576,18.60664062,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543274577,6.40664062,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543274855,12.2,3078.3,3077.0,3.452]
["bitfinex","ETHUSD",1720543274856,1.498879,3078.0,3077.2,3.0]
["bitfinex","ETHUSD",1720543275061,1.498879,3078.2,3077.1,3.3452]
["bitfinex","ETHUSD",1720543275271,18.60664062,3078.3,3077.5,3.452]
["bitfinex","ETHUSD",1720543275422,1.498879,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720543275621,1.498879,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720543275919,1.498879,3078.2,3077.3,2.3136]
["bitfinex","ETHUSD",1720543276128,1.498879,3078.0,3077.4,3.24948]
["bitfinex","ETHUSD",1720543276364,1.498879,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1720543276527,18.60664062,3078.3,3077.3,2.3136]
["bitfinex","ETHUSD",1720543276869,18.60664062,3078.3,3077.4,3.24942]
["bitfinex","ETHUSD",1720543276870,1.498879,3078.2,3077.4,3.24942]
["bitfinex","ETHUSD",1720543277020,1.498879,3077.8,3077.3,3.24952]
["bitfinex","ETHUSD",1720543277220,1.498879,3077.8,3077.4,3.0]
["bitfinex","ETHUSD",1720543277420,1.498879,3077.8,3077.1,6.24978]
["bitfinex","ETHUSD",1720543277421,1.498879,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720543277653,1.498879,3077.8,3077.3,3.0]
["bitfinex","ETHUSD",1720543277859,1.498879,3077.8,3077.3,6.24957]
["bitfinex","ETHUSD",1720543278072,18.60664062,3078.3,3076.8,2.4521]
["bitfinex","ETHUSD",1720543278224,18.60664062,3078.3,3075.5,3.9542848]
["bitfinex","ETHUSD",1720543278225,3.987,3078.2,3076.3,3.25063]
["bitfinex","ETHUSD",1720543278421,1.498879,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1720543278825,6.40664062,3077.1,3076.0,3.452]
["bitfinex","ETHUSD",1720543279054,6.40664062,3077.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720543279253,1.498879,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1720543279525,1.498879,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720543279953,6.40664062,3077.1,3076.2,3.25072]
["bitfinex","ETHUSD",1720543280153,1.498879,3077.0,3076.2,3.25072]
["bitfinex","ETHUSD",1720543280465,1.498879,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720543280837,6.40664062,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720543281227,18.60664062,3077.4,3076.6,2.4893]
["bitfinex","ETHUSD",1720543281459,18.60664062,3077.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720543281657,1.498879,3077.8,3077.2,3.24967]
["bitfinex","ETHUSD",1720543281857,1.498879,3077.8,3076.6,5.4893]
["bitfinex","ETHUSD",1720543281858,1.498879,3077.8,3076.6,8.73957]
["bitfinex","ETHUSD",1720543282060,1.498879,3077.8,3076.6,3.0]
["bitfinex","ETHUSD",1720543282275,1.498879,3077.8,3076.2,3.25067]
["bitfinex","ETHUSD",1720543282592,6.40664062,3077.6,3076.7,3.25021]
["bitfinex","ETHUSD",1720543282723,1.498879,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1720543282929,6.40664062,3077.6,3076.3,6.25058]
["bitfinex","ETHUSD",1720543283125,0.55,3077.5,3076.3,3.0]
["bitfinex","ETHUSD",1720543283471,0.55,3077.5,3076.2,3.0]
["bitfinex","ETHUSD",1720543283652,2.2145,3077.4,3076.2,3.0]
["bitfinex","ETHUSD",1720543283866,1.498879,3076.5,3076.0,3.0]
["bitfinex","ETHUSD",1720543284060,1.498879,3076.5,3076.0,6.25091]
["bitfinex","ETHUSD",1720543284385,1.498879,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1720543284386,6.40664062,3076.8,3075.5,3.452]
["bitfinex","ETHUSD",1720543284558,3.55,3076.7,3075.2,5.70825]
["bitfinex","ETHUSD",1720543284874,1.96,3076.5,3075.0,3.25199]
["bitfinex","ETHUSD",1720543285039,1.498879,3075.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720543285235,0.55,3076.4,3074.5,3.452]
["bitfinex","ETHUSD",1720543285236,6.40664062,3075.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720543285468,1.4925381,3075.2,3074.8,0.325219]
["bitfinex","ETHUSD",1720543285775,1.4925381,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1720543285983,1.4925381,3075.2,3074.5,5.9085]
["bitfinex","ETHUSD",1720543286133,1.4925381,3075.2,3074.6,0.59085]
["bitfinex","ETHUSD",1720543286546,1.4925381,3075.2,3074.6,3.84324]
["bitfinex","ETHUSD",1720543286786,6.40664062,3075.8,3074.8,3.25222]
["bitfinex","ETHUSD",1720543286954,1.4925381,3075.1,3074.6,0.59085]
["bitfinex","ETHUSD",1720543287280,1.4925381,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720543287486,1.4925381,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1720543287979,1.4925381,3074.9,3074.8,3.0]
["bitfinex","ETHUSD",1720543288154,1.4925381,3074.9,3074.7,3.0]
["bitfinex","ETHUSD",1720543288540,1.4925381,3074.9,3074.7,6.25234]
["bitfinex","ETHUSD",1720543288745,1.4925381,3075.1,3074.7,6.25234]
["bitfinex","ETHUSD",1720543289647,1.4925381,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1720543289894,1.4925381,3075.1,3074.5,5.9085]
["bitfinex","ETHUSD",1720543289895,1.4925381,3075.1,3074.6,3.0]
["bitfinex","ETHUSD",1720543290382,1.4925381,3075.1,3074.6,9.5048]
["bitfinex","ETHUSD",1720543291385,6.40664062,3075.4,3074.6,9.5048]
["bitfinex","ETHUSD",1720543291386,6.40664062,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720543291681,1.4925381,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1720543291851,1.4925381,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1720543292055,6.40664062,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720543292056,6.40664062,3075.4,3074.8,6.50434]
["bitfinex","ETHUSD",1720543292395,1.4925381,3075.3,3074.8,1.01416012]
["bitfinex","ETHUSD",1720543292542,6.40664062,3075.4,3075.2,3.25179]
["bitfinex","ETHUSD",1720543292896,6.40664062,3075.4,3075.2,6.50352]
["bitfinex","ETHUSD",1720543293077,6.40664062,3075.4,3075.3,3.60303421]
["bitfinex","ETHUSD",1720543293377,6.40664062,3075.4,3075.3,3.0]
["bitfinex","ETHUSD",1720543293583,6.40664062,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543293782,6.40664062,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720543294094,6.40664062,3075.4,3075.3,6.902063]
["bitfinex","ETHUSD",1720543294385,6.40664062,3075.4,3075.3,6.25171]
["bitfinex","ETHUSD",1720543294582,6.40664062,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720543294750,1.4925381,3076.2,3076.0,3.25088]
["bitfinex","ETHUSD",1720543295278,1.4925381,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720543295492,1.4925381,3076.3,3076.0,3.25089]
["bitfinex","ETHUSD",1720543295694,6.40664062,3076.4,3076.0,3.25089]
["bitfinex","ETHUSD",1720543295983,6.40664062,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1720543296277,6.40664062,3076.4,3075.7,3.0]
["bitfinex","ETHUSD",1720543296493,6.40664062,3076.4,3075.7,3.650267]
["bitfinex","ETHUSD",1720543297079,6.40664062,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1720543297279,6.40664062,3076.4,3075.8,3.0]
["bitfinex","ETHUSD",1720543297982,1.4925381,3075.9,3075.8,3.0]
["bitfinex","ETHUSD",1720543298199,1.4925381,3075.9,3075.3,5.73185]
["bitfinex","ETHUSD",1720543298394,1.4925381,3075.9,3075.5,3.2514]
["bitfinex","ETHUSD",1720543298559,1.4925381,3075.7,3075.4,3.25155]
["bitfinex","ETHUSD",1720543298770,1.4925381,3075.7,3075.4,6.5031]
["bitfinex","ETHUSD",1720543299301,1.4925381,3075.7,3075.5,3.25146]
["bitfinex","ETHUSD",1720543299793,1.4925381,3075.7,3075.0,3.452]
["bitfinex","ETHUSD",1720543299794,1.4925381,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1720543299956,1.4925381,3075.5,3075.2,3.0]
["bitfinex","ETHUSD",1720543300160,1.4925381,3075.9,3075.2,3.0]
["bitfinex","ETHUSD",1720543300341,1.4925381,3075.6,3075.2,7.2892431]
["bitfinex","ETHUSD",1720543300543,1.4925381,3075.6,3075.2,6.25181]
["bitfinex","ETHUSD",1720543300991,1.4925381,3075.6,3075.2,3.0]
["bitfinex","ETHUSD",1720543301151,1.4925381,3075.3,3075.1,3.0]
["bitfinex","ETHUSD",1720543302667,1.4925381,3075.5,3075.1,6.25191]
["bitfinex","ETHUSD",1720543302992,6.40664062,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1720543303203,1.4925381,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1720543303891,1.4925381,3075.9,3075.4,6.50312]
["bitfinex","ETHUSD",1720543304091,6.40664062,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1720543304264,6.40664062,3076.1,3075.8,3.25113]
["bitfinex","ETHUSD",1720543304465,7.89917872,3076.5,3075.8,6.50224]
["bitfinex","ETHUSD",1720543304670,1.4925381,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720543304867,1.4925381,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720543305057,1.4925381,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1720543305393,1.4925381,3075.9,3075.7,3.0]
["bitfinex","ETHUSD",1720543305989,1.4925381,3075.9,3075.7,6.25124]
["bitfinex","ETHUSD",1720543306290,1.4925381,3076.1,3075.7,6.25124]
["bitfinex","ETHUSD",1720543306492,1.4925381,3075.9,3075.8,0.625124]
["bitfinex","ETHUSD",1720543306790,1.4925381,3075.9,3075.6,6.25134]
["bitfinex","ETHUSD",1720543307103,6.40664062,3076.5,3075.7,3.25122]
["bitfinex","ETHUSD",1720543307283,1.4925381,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720543307481,1.4925381,3076.2,3075.6,3.0]
["bitfinex","ETHUSD",1720543307855,1.4925381,3076.0,3075.6,6.25138]
["bitfinex","ETHUSD",1720543308208,1.4925381,3076.0,3075.6,3.0]
["bitfinex","ETHUSD",1720543309087,1.4925381,3075.9,3075.6,3.0]
["bitfinex","ETHUSD",1720543310310,1.4925381,3075.9,3075.7,0.625141]
["bitfinex","ETHUSD",1720543310463,1.4925381,3075.9,3075.6,6.25137]
["bitfinex","ETHUSD",1720543311663,1.4925381,3075.7,3075.6,6.25137]
["bitfinex","ETHUSD",1720543312111,6.40664062,3076.0,3074.6,3.25236]
["bitfinex","ETHUSD",1720543312277,1.28758941,3075.9,3074.8,6.30271]
["bitfinex","ETHUSD",1720543312483,1.12649427,3075.8,3074.8,2.4775]
["bitfinex","ETHUSD",1720543312683,6.40664062,3076.0,3075.4,6.50304]
["bitfinex","ETHUSD",1720543312879,1.1264355,3075.9,3075.4,6.50304]
["bitfinex","ETHUSD",1720543313175,6.40664062,3076.0,3075.4,3.2515]
["bitfinex","ETHUSD",1720543313375,1.12642669,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720543313577,0.67721364,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720543313788,3.25088,3076.1,3075.7,0.325137]
["bitfinex","ETHUSD",1720543313967,3.25088,3076.1,3075.2,3.25176]
["bitfinex","ETHUSD",1720543313968,4.3773886,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1720543314182,1.1263086,3075.9,3075.3,0.325177]
["bitfinex","ETHUSD",1720543314365,3.25076,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1720543314565,4.3771931,3076.1,3075.4,6.50312]
["bitfinex","ETHUSD",1720543314906,1.12636465,3076.0,3075.5,3.0]
["bitfinex","ETHUSD",1720543315198,7.89917872,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1720543315401,1.4925381,3076.1,3075.8,0.650252]
["bitfinex","ETHUSD",1720543315615,1.4925381,3076.1,3075.7,3.25123]
["bitfinex","ETHUSD",1720543315905,6.40664062,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1720543316075,1.4925381,3075.9,3075.5,3.0]
["bitfinex","ETHUSD",1720543316278,3.25097,3076.0,3074.9,3.17195]
["bitfinex","ETHUSD",1720543316480,2.61890432,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720543316680,3.25092,3076.1,3075.3,6.576881]
["bitfinex","ETHUSD",1720543316866,3.93013233,3076.2,3075.3,6.576881]
["bitfinex","ETHUSD",1720543316867,4.37732536,3076.0,3075.3,6.576881]
["bitfinex","ETHUSD",1720543317085,1.12635536,3075.9,3075.3,6.576881]
["bitfinex","ETHUSD",1720543317408,4.37745536,3075.9,3075.3,3.325181]
["bitfinex","ETHUSD",1720543317640,1.4925381,3075.7,3075.3,3.325181]
["bitfinex","ETHUSD",1720543317764,1.4925381,3075.7,3075.3,6.2517]
["bitfinex","ETHUSD",1720543317968,3.25108,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1720543318164,1.12639998,3075.8,3075.2,6.25176]
["bitfinex","ETHUSD",1720543318369,1.12639998,3075.7,3075.2,6.25176]
["bitfinex","ETHUSD",1720543318584,1.12639998,3075.8,3075.2,9.50352]
["bitfinex","ETHUSD",1720543318798,1.12639998,3075.8,3075.2,10.54855555]
["bitfinex","ETHUSD",1720543319006,3.25108,3075.9,3075.2,10.54855555]
["bitfinex","ETHUSD",1720543319307,1.12642191,3075.8,3075.2,10.54855555]
["bitfinex","ETHUSD",1720543319477,1.12642191,3075.7,3075.2,10.54855555]
["bitfinex","ETHUSD",1720543319686,3.25108,3075.9,3075.3,3.96032541]
["bitfinex","ETHUSD",1720543319885,1.4925381,3075.6,3075.3,0.70861541]
["bitfinex","ETHUSD",1720543320094,4.7436181,3075.9,3075.3,0.70861541]
["bitfinex","ETHUSD",1720543320296,1.4925381,3075.7,3075.0,0.564945]
["bitfinex","ETHUSD",1720543320507,1.4925381,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720543320508,1.12642145,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720543320716,1.12642145,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1720543321008,6.40664062,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720543321313,1.12633487,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720543321604,6.40664062,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720543321605,7.89917872,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720543321817,7.89917872,3075.9,3075.1,0.325194]
["bitfinex","ETHUSD",1720543321818,1.12636521,3075.8,3075.1,0.325194]
["bitfinex","ETHUSD",1720543321964,8.57850105,3075.9,3075.1,3.577054]
["bitfinex","ETHUSD",1720543321965,1.12636521,3075.7,3075.1,3.577054]
["bitfinex","ETHUSD",1720543322169,1.4925381,3075.1,3074.8,2.4775]
["bitfinex","ETHUSD",1720543322414,1.4925381,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720543322415,1.4925381,3075.1,3074.7,6.50456]
["bitfinex","ETHUSD",1720543322714,1.4925381,3075.3,3074.8,0.650456]
["bitfinex","ETHUSD",1720543322868,1.4925381,3075.3,3074.7,6.50455]
["bitfinex","ETHUSD",1720543323068,1.4925381,3075.1,3074.7,6.50455]
["bitfinex","ETHUSD",1720543323269,1.4925381,3075.1,3074.8,3.25222]
["bitfinex","ETHUSD",1720543323469,0.67932233,3075.2,3074.8,3.25222]
["bitfinex","ETHUSD",1720543323686,1.80593212,3075.1,3074.7,0.6400834]
["bitfinex","ETHUSD",1720543323910,0.67932233,3075.1,3074.7,0.6400834]
["bitfinex","ETHUSD",1720543324101,1.4925381,3075.0,3074.7,3.8924234]
["bitfinex","ETHUSD",1720543324332,1.4925381,3075.0,3074.7,0.6400834]
["bitfinex","ETHUSD",1720543324513,1.4925381,3075.0,3074.7,3.8923934]
["bitfinex","ETHUSD",1720543324714,1.4925381,3075.0,3074.8,0.71447434]
["bitfinex","ETHUSD",1720543324900,0.1560854,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1720543325108,0.1560854,3074.9,3074.4,5.5044]
["bitfinex","ETHUSD",1720543325109,0.8373698,3074.9,3074.4,5.50439]
["bitfinex","ETHUSD",1720543325321,0.68126977,3074.7,3074.4,2.2518]
["bitfinex","ETHUSD",1720543325538,0.68126977,3074.7,3074.4,3.25261]
["bitfinex","ETHUSD",1720543325693,0.68126977,3074.8,3074.4,6.86790481]
["bitfinex","ETHUSD",1720543325894,0.68126977,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720543326324,0.8364667,3074.7,3074.4,0.36269481]
["bitfinex","ETHUSD",1720543326531,0.68126977,3074.7,3074.4,3.61532481]
["bitfinex","ETHUSD",1720543326691,0.68126977,3074.7,3074.4,6.86792481]
["bitfinex","ETHUSD",1720543326896,0.68126977,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720543327095,0.68126977,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720543327292,0.68126977,3074.9,3074.7,3.25231]
["bitfinex","ETHUSD",1720543327594,0.68126977,3075.0,3074.7,3.25231]
["bitfinex","ETHUSD",1720543327792,0.68126977,3074.9,3074.7,3.25231]
["bitfinex","ETHUSD",1720543328040,0.68143578,3074.9,3074.7,3.577511]
["bitfinex","ETHUSD",1720543328354,0.68143578,3074.9,3074.7,6.829791]
["bitfinex","ETHUSD",1720543328508,0.15519438,3074.9,3074.7,3.577511]
["bitfinex","ETHUSD",1720543328709,0.83392027,3074.9,3074.7,0.325231]
["bitfinex","ETHUSD",1720543328902,0.15248699,3074.8,3074.5,3.25251]
["bitfinex","ETHUSD",1720543329104,0.68143578,3074.9,3074.7,3.25227]
["bitfinex","ETHUSD",1720543329299,0.68143578,3075.0,3074.7,6.50454]
["bitfinex","ETHUSD",1720543329740,0.68143578,3075.0,3074.7,0.650454]
["bitfinex","ETHUSD",1720543330039,1.02215368,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720543330040,0.68143578,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720543330203,0.83384373,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720543330399,0.68143578,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720543330746,0.68143578,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720543331033,1.02215368,3075.3,3074.9,3.25207]
["bitfinex","ETHUSD",1720543331240,0.68180342,3075.1,3074.5,6.25248]
["bitfinex","ETHUSD",1720543331541,2.17434152,3074.9,3074.5,9.50498]
["bitfinex","ETHUSD",1720543331747,0.8342724,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720543332041,0.68180342,3074.9,3074.6,3.25241]
["bitfinex","ETHUSD",1720543332199,0.15254932,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720543332394,0.68180342,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720543333030,0.68180342,3074.9,3074.5,6.25249]
["bitfinex","ETHUSD",1720543333342,0.68180342,3074.8,3074.5,6.25249]
["bitfinex","ETHUSD",1720543333496,0.83435404,3074.8,3074.5,6.25249]
["bitfinex","ETHUSD",1720543333702,0.15255062,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720543333937,0.68180342,3074.9,3074.6,3.25242]
["bitfinex","ETHUSD",1720543334130,0.83435697,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720543334345,0.68180342,3074.8,3074.6,3.25242]
["bitfinex","ETHUSD",1720543334706,0.68180342,3074.7,3074.6,3.25242]
["bitfinex","ETHUSD",1720543334902,0.68182578,3074.8,3074.5,9.50497]
["bitfinex","ETHUSD",1720543335107,0.68182578,3074.9,3074.5,9.50497]
["bitfinex","ETHUSD",1720543335834,0.15253813,3074.8,3074.5,9.50497]
["bitfinex","ETHUSD",1720543336003,2.17436388,3074.9,3074.5,6.25248]
["bitfinex","ETHUSD",1720543336198,0.68182578,3074.7,3074.3,2.2863]
["bitfinex","ETHUSD",1720543336440,0.83445366,3074.6,3074.3,5.539]
["bitfinex","ETHUSD",1720543336619,0.83445366,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1720543336620,2.32698437,3074.5,3073.8,2.3472]
["bitfinex","ETHUSD",1720543336943,0.68182578,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720543337143,0.68182578,3074.2,3073.9,6.50638]
["bitfinex","ETHUSD",1720543337297,2.17436388,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720543337510,0.83450659,3074.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720543337705,0.68182578,3074.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720543338518,2.17436388,3074.3,3073.9,3.25319]
["bitfinex","ETHUSD",1720543338711,1.4925381,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1720543338923,0.68182578,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1720543339249,2.17436388,3074.3,3074.0,3.0]
["bitfinex","ETHUSD",1720543339623,0.68182578,3074.3,3073.8,2.3472]
["bitfinex","ETHUSD",1720543339834,0.68182578,3074.3,3073.5,2.581]
["bitfinex","ETHUSD",1720543339835,0.68182578,3074.0,3073.5,2.581]
["bitfinex","ETHUSD",1720543340176,2.17436388,3073.9,3073.2,2.3743]
["bitfinex","ETHUSD",1720543340317,1.4925381,3073.5,3072.8,5.62858]
["bitfinex","ETHUSD",1720543340731,1.4925381,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1720543340958,1.4925381,3073.5,3072.8,5.62856]
["bitfinex","ETHUSD",1720543340959,1.4925381,3073.3,3072.8,5.62856]
["bitfinex","ETHUSD",1720543341113,1.4925381,3073.3,3072.9,3.25419]
["bitfinex","ETHUSD",1720543341753,0.68182578,3073.5,3073.1,3.254]
["bitfinex","ETHUSD",1720543341911,0.68182578,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720543342117,2.04324323,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720543342118,7.0884664,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1720543342314,7.0884664,3074.1,3073.6,4.162234]
["bitfinex","ETHUSD",1720543342560,6.40664062,3074.1,3073.6,4.162234]
["bitfinex","ETHUSD",1720543342847,7.89917872,3074.1,3073.6,4.162234]
["bitfinex","ETHUSD",1720543343038,8.5810045,3074.1,3073.6,4.162234]
["bitfinex","ETHUSD",1720543343236,7.89917872,3074.1,3073.6,4.162234]
["bitfinex","ETHUSD",1720543343545,0.68182578,3073.9,3073.1,3.57939]
["bitfinex","ETHUSD",1720543343747,7.0884664,3074.1,3073.6,3.25345]
["bitfinex","ETHUSD",1720543343930,7.89917872,3074.1,3073.4,5.83469]
["bitfinex","ETHUSD",1720543344132,1.4925381,3073.9,3073.4,2.581]
["bitfinex","ETHUSD",1720543344333,1.4925381,3073.9,3073.4,5.83471]
["bitfinex","ETHUSD",1720543344529,6.40664062,3074.1,3073.5,4.162383]
["bitfinex","ETHUSD",1720543344738,6.40664062,3074.1,3073.7,3.25338]
["bitfinex","ETHUSD",1720543345057,6.40664062,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720543345221,6.40664062,3074.1,3074.0,4.161817]
["bitfinex","ETHUSD",1720543346262,6.40664062,3074.6,3074.4,3.2526]
["bitfinex","ETHUSD",1720543346490,1.4925381,3074.9,3074.5,0.32526]
["bitfinex","ETHUSD",1720543346785,0.68006574,3075.0,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347080,7.89917872,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347081,8.57924446,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347480,1.4925381,3074.9,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347714,6.40664062,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347715,8.57910161,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1720543347983,6.40664062,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720543348353,12.2,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1720543348688,12.2,3075.4,3074.5,8.99223]
["bitfinex","ETHUSD",1720543348689,6.40664062,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720543348860,6.40664062,3075.8,3075.6,3.25134]
["bitfinex","ETHUSD",1720543349441,6.40664062,3075.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720543349666,6.40664062,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720543349870,2.17246099,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1720543350274,1.4925381,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720543350595,0.67992289,3076.5,3075.8,3.25109]
["bitfinex","ETHUSD",1720543350596,1.4925381,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1720543350874,19.62652496,3076.6,3075.8,3.25109]
["bitfinex","ETHUSD",1720543350875,1.4925381,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720543351095,1.4925381,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1720543351242,1.4925381,3075.7,3075.3,3.0]
["bitfinex","ETHUSD",1720543351437,1.01937187,3076.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720543351438,2.17211935,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1720543351642,1.4925381,3075.7,3075.2,3.25173]
["bitfinex","ETHUSD",1720543352359,1.4925381,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720543352698,1.4925381,3075.3,3074.9,2.4391]
["bitfinex","ETHUSD",1720543353399,1.4925381,3075.3,3074.5,5.69485]
["bitfinex","ETHUSD",1720543353550,6.40664062,3075.5,3075.1,3.25191]
["bitfinex","ETHUSD",1720543353751,6.40664062,3075.5,3075.3,3.25161]
["bitfinex","ETHUSD",1720543353957,13.6925381,3076.2,3075.3,3.25161]
["bitfinex","ETHUSD",1720543353958,2.17237978,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720543354269,1.4925381,3075.7,3074.9,3.44]
["bitfinex","ETHUSD",1720543354590,1.4925381,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720543354591,1.4925381,3075.4,3075.0,3.0]
["bitfinex","ETHUSD",1720543355650,0.67984168,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720543355968,1.4925381,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1720543356471,2.17237978,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720543356672,0.831869,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1720543356877,0.15202732,3075.5,3075.0,3.0]
["bitfinex","ETHUSD",1720543357100,1.4925381,3075.4,3075.0,3.0]
["bitfinex","ETHUSD",1720543357397,0.67984168,3075.5,3075.0,6.252]
["bitfinex","ETHUSD",1720543357398,1.4925381,3075.5,3075.0,6.252]
["bitfinex","ETHUSD",1720543357570,2.17237978,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1720543357769,1.4925381,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720543357974,2.17237978,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1720543358382,1.4925381,3075.5,3075.1,3.2519]
["bitfinex","ETHUSD",1720543362589,1.4925381,3075.3,3075.0,3.0]
["bitfinex","ETHUSD",1720543362787,1.4925381,3075.5,3075.1,3.25189]
["bitfinex","ETHUSD",1720543363090,1.01976252,3075.7,3075.1,6.50374]
["bitfinex","ETHUSD",1720543363091,0.67984168,3075.7,3075.1,6.50374]
["bitfinex","ETHUSD",1720543363412,1.4925381,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720543363706,0.67984168,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1720543363921,0.83228836,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720543364203,1.4925381,3074.7,3074.3,2.4744]
["bitfinex","ETHUSD",1720543364360,0.68023797,3075.4,3074.1,3.25297]
["bitfinex","ETHUSD",1720543364361,1.4925381,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1720543364697,1.4925381,3074.9,3073.8,2.4744]
["bitfinex","ETHUSD",1720543364698,0.68023797,3074.6,3073.8,2.4744]
["bitfinex","ETHUSD",1720543364901,0.68023797,3074.6,3073.8,5.72769]
["bitfinex","ETHUSD",1720543364902,0.68023797,3074.4,3073.8,5.72769]
["bitfinex","ETHUSD",1720543365097,1.4925381,3074.1,3073.8,2.4744]
["bitfinex","ETHUSD",1720543365300,1.4925381,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1720543365512,1.4925381,3073.9,3073.6,3.25349]
["bitfinex","ETHUSD",1720543365710,2.17277607,3074.1,3073.4,3.25365]
["bitfinex","ETHUSD",1720543365865,0.8326396,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720543366066,0.68023797,3074.0,3073.3,3.25378]
["bitfinex","ETHUSD",1720543366262,1.4925381,3073.5,3072.9,6.5084]
["bitfinex","ETHUSD",1720543366504,1.4925381,3073.5,3071.9,3.93525934]
["bitfinex","ETHUSD",1720543366505,1.4925381,3073.1,3072.2,2.4795]
["bitfinex","ETHUSD",1720543366710,1.4925381,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1720543366914,1.4925381,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1720543367199,6.40664062,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720543367731,1.4925381,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720543368616,1.4925381,3073.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720543368913,6.40664062,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1720543368914,6.40664062,3073.2,3072.8,3.25433]
["bitfinex","ETHUSD",1720543369416,1.4925381,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1720543369578,1.4925381,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720543369917,6.40664062,3073.2,3072.8,3.25426]
["bitfinex","ETHUSD",1720543370075,6.40664062,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720543370415,6.40664062,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720543370630,6.40664062,3073.6,3072.7,0.994902]
["bitfinex","ETHUSD",1720543370631,6.40664062,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720543370790,6.40664062,3073.6,3073.3,3.25373]
["bitfinex","ETHUSD",1720543371112,1.4925381,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1720543371319,1.4925381,3073.9,3073.5,0.325358]
["bitfinex","ETHUSD",1720543371537,1.4925381,3073.7,3073.4,3.25368]
["bitfinex","ETHUSD",1720543372419,1.4925381,3073.7,3073.0,6.69405]
["bitfinex","ETHUSD",1720543372677,1.4925381,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720543373829,7.89917872,3074.0,3073.3,3.25373]
["bitfinex","ETHUSD",1720543374115,1.4925381,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1720543374278,1.4925381,3073.8,3073.0,6.69406]
["bitfinex","ETHUSD",1720543374483,1.4925381,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1720543375075,1.4925381,3073.5,3072.8,2.3411]
["bitfinex","ETHUSD",1720543375280,1.4925381,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720543375725,1.4925381,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720543376022,1.4925381,3073.7,3073.2,3.25391]
["bitfinex","ETHUSD",1720543376178,7.89917872,3074.0,3073.2,3.65562]
["bitfinex","ETHUSD",1720543376378,7.89917872,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1720543376586,1.4925381,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720543376789,1.4925381,3073.3,3072.8,4.205204]
["bitfinex","ETHUSD",1720543377011,1.4925381,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720543377227,1.4925381,3073.6,3072.9,0.7205054]
["bitfinex","ETHUSD",1720543377389,1.4925381,3073.6,3072.9,3.25418]
["bitfinex","ETHUSD",1720543377894,1.4925381,3073.3,3073.0,3.25407]
["bitfinex","ETHUSD",1720543378291,1.4925381,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720543378731,1.4925381,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1720543379039,1.4925381,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720543379689,1.4925381,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720543379888,1.4925381,3073.3,3072.9,3.25418]
["bitfinex","ETHUSD",1720543380127,1.4925381,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720543380836,1.4925381,3073.5,3072.8,4.549127]
["bitfinex","ETHUSD",1720543381017,1.4925381,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720543381536,1.4925381,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720543381745,1.4925381,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1720543381746,6.40664062,3073.6,3073.3,3.25373]
["bitfinex","ETHUSD",1720543381892,6.40664062,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1720543382092,1.4925381,3073.5,3072.9,0.625423]
["bitfinex","ETHUSD",1720543382330,6.40664062,3073.6,3073.3,3.25374]
["bitfinex","ETHUSD",1720543382530,6.40664062,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720543382737,1.4925381,3073.9,3073.6,3.25345]
["bitfinex","ETHUSD",1720543383031,1.4925381,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720543383638,1.4925381,3073.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720543383956,2.2145,3074.0,3073.0,3.25414]
["bitfinex","ETHUSD",1720543384167,1.4925381,3073.3,3072.9,3.25415]
["bitfinex","ETHUSD",1720543384368,1.4925381,3073.9,3072.9,3.25415]
["bitfinex","ETHUSD",1720543384668,1.4925381,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720543384869,1.4925381,3073.3,3072.9,3.25415]
["bitfinex","ETHUSD",1720543385258,1.4925381,3073.7,3072.9,3.6698036]
["bitfinex","ETHUSD",1720543385572,1.4925381,3073.1,3072.7,3.2544]
["bitfinex","ETHUSD",1720543385772,1.4925381,3073.1,3072.7,3.25437]
["bitfinex","ETHUSD",1720543386069,1.4925381,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720543386271,6.40664062,3073.5,3073.0,3.25414]
["bitfinex","ETHUSD",1720543386431,6.40664062,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1720543386842,6.40664062,3073.5,3073.0,2.582]
["bitfinex","ETHUSD",1720543387057,7.89917872,3073.5,3073.0,3.1981687]
["bitfinex","ETHUSD",1720543387232,7.89917872,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720543388071,1.4925381,3073.3,3073.1,3.25398]
["bitfinex","ETHUSD",1720543389136,6.40664062,3073.5,3073.1,3.25398]
["bitfinex","ETHUSD",1720543389338,6.40664062,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720543389639,7.89917872,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720543390169,1.4925381,3073.3,3073.2,3.25392]
["bitfinex","ETHUSD",1720543390339,7.89917872,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720543390525,6.40664062,3073.5,3073.3,3.25378]
["bitfinex","ETHUSD",1720543391068,6.40664062,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720543391236,7.89917872,3074.0,3073.7,3.25337]
["bitfinex","ETHUSD",1720543391440,7.89917872,3074.0,3073.8,0.325337]
["bitfinex","ETHUSD",1720543391656,1.4925381,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720543391858,1.4925381,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543392447,1.4925381,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720543392659,1.4925381,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720543393085,1.4925381,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1720543393682,1.4925381,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720543393891,1.4925381,3074.0,3073.5,3.578903]
["bitfinex","ETHUSD",1720543394382,1.4925381,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720543394559,1.12705788,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720543394884,1.4925381,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720543395067,1.1270688,3073.9,3073.7,6.5068]
["bitfinex","ETHUSD",1720543395392,1.4925381,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543396089,2.61953993,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543396256,1.4925381,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543396467,1.4925381,3074.0,3073.6,3.25344]
["bitfinex","ETHUSD",1720543396683,1.4925381,3074.0,3073.7,3.25335]
["bitfinex","ETHUSD",1720543397023,1.4925381,3074.0,3073.2,3.837502]
["bitfinex","ETHUSD",1720543397024,1.4925381,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720543397307,6.40664062,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543397505,2.17029826,3074.9,3074.3,3.25277]
["bitfinex","ETHUSD",1720543397506,7.89917872,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720543397668,1.12678853,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720543397863,1.12678853,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720543398064,7.89917872,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720543398299,7.89917872,3074.9,3074.5,3.90306]
["bitfinex","ETHUSD",1720543398479,7.89917872,3074.9,3074.5,3.25253]
["bitfinex","ETHUSD",1720543398778,7.89917872,3074.9,3074.7,3.25232]
["bitfinex","ETHUSD",1720543399002,7.89917872,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720543399205,7.89917872,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543399403,7.89917872,3074.9,3074.6,3.25237]
["bitfinex","ETHUSD",1720543399622,7.89917872,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720543400074,7.89917872,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1720543400430,7.89917872,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1720543400431,1.4925381,3074.6,3074.4,3.25265]
["bitfinex","ETHUSD",1720543400723,6.40664062,3074.9,3074.0,6.50605]
["bitfinex","ETHUSD",1720543400724,1.4925381,3074.5,3074.0,6.50605]
["bitfinex","ETHUSD",1720543400869,1.4925381,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1720543401073,1.4925381,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720543401389,1.4925381,3074.5,3074.0,6.50603]
["bitfinex","ETHUSD",1720543401598,1.4925381,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720543401995,1.4925381,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720543402198,1.4925381,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720543402569,1.4925381,3074.3,3074.0,6.50603]
["bitfinex","ETHUSD",1720543402983,1.4925381,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720543403307,1.4925381,3074.3,3074.0,6.50603]
["bitfinex","ETHUSD",1720543403878,1.4925381,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720543404078,1.4925381,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720543404575,1.4925381,3074.1,3073.8,5.83523]
["bitfinex","ETHUSD",1720543404770,1.4925381,3074.1,3073.6,3.25343]
["bitfinex","ETHUSD",1720543404971,1.4925381,3074.3,3073.7,6.25333]
["bitfinex","ETHUSD",1720543405521,2.17115488,3074.3,3073.7,6.25333]
["bitfinex","ETHUSD",1720543405675,2.17115488,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720543405874,1.4925381,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720543406512,2.17115488,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1720543407436,0.82795717,3074.2,3073.8,6.50647]
["bitfinex","ETHUSD",1720543407590,0.82795717,3074.2,3073.8,3.25323]
["bitfinex","ETHUSD",1720543407973,1.4925381,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720543407974,0.67861678,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720543408117,6.40664062,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1720543408301,6.40664062,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543408500,0.68023369,3074.6,3074.3,6.50547]
["bitfinex","ETHUSD",1720543408689,0.68023369,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720543408889,9.2596461,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720543408890,2.17277179,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720543409131,0.68023369,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720543409635,0.68023369,3074.7,3074.5,3.25245]
["bitfinex","ETHUSD",1720543409843,7.08687431,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720543409998,6.40664062,3074.9,3074.8,7.087914]
["bitfinex","ETHUSD",1720543410199,6.40664062,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720543410695,6.40664062,3074.9,3074.8,8.98348]
["bitfinex","ETHUSD",1720543411097,6.40664062,3074.9,3074.8,11.98348]
["bitfinex","ETHUSD",1720543411326,6.40664062,3074.9,3074.8,13.76527]
["bitfinex","ETHUSD",1720543412529,6.40664062,3074.9,3074.8,17.01751]
["bitfinex","ETHUSD",1720543412926,6.40664062,3074.9,3074.8,13.76527]
["bitfinex","ETHUSD",1720543414739,6.40664062,3074.9,3074.8,17.01751]
["bitfinex","ETHUSD",1720543414936,1.4925381,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720543414937,6.40664062,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720543415094,6.40664062,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720543415432,6.40664062,3075.9,3075.8,6.827478]
["bitfinex","ETHUSD",1720543415999,6.40664062,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720543416545,6.40664062,3075.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720543417039,6.40664062,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1720543417192,7.89917872,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1720543417390,6.40664062,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1720543417789,6.40664062,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1720543417993,6.40664062,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720543418211,6.40664062,3075.9,3075.6,3.2513]
["bitfinex","ETHUSD",1720543418414,6.40664062,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720543418614,1.4925381,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720543418829,1.4925381,3076.3,3076.0,3.25094]
["bitfinex","ETHUSD",1720543418999,6.40664062,3076.4,3076.2,3.25065]
["bitfinex","ETHUSD",1720543419207,6.40664062,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720543419439,6.40664062,3076.4,3076.3,7.15143]
["bitfinex","ETHUSD",1720543419944,19.57,3077.2,3076.0,6.68994]
["bitfinex","ETHUSD",1720543419945,6.40664062,3076.9,3076.7,3.25019]
["bitfinex","ETHUSD",1720543420156,6.40664062,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720543420850,6.40664062,3077.3,3076.7,3.2502]
["bitfinex","ETHUSD",1720543421050,6.40664062,3077.3,3076.4,3.25049]
["bitfinex","ETHUSD",1720543421216,1.4925381,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1720543421544,1.4925381,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1720543422303,1.4925381,3076.6,3076.1,3.25083]
["bitfinex","ETHUSD",1720543422544,1.4925381,3076.6,3076.0,6.439]
["bitfinex","ETHUSD",1720543422724,1.4925381,3076.6,3076.1,6.25086]
["bitfinex","ETHUSD",1720543422900,1.4925381,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720543423452,1.4925381,3076.6,3076.1,9.50164]
["bitfinex","ETHUSD",1720543423740,1.4925381,3076.6,3076.1,6.25078]
["bitfinex","ETHUSD",1720543424249,1.4925381,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720543424453,1.4925381,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543425039,1.4925381,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720543425934,1.4925381,3076.6,3076.1,6.25078]
["bitfinex","ETHUSD",1720543426416,1.4925381,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720543427201,1.4925381,3076.6,3076.1,3.0]
["bitfinex","ETHUSD",1720543427405,1.4925381,3076.3,3076.1,6.25084]
["bitfinex","ETHUSD",1720543428644,1.4925381,3076.5,3076.1,6.25084]
["bitfinex","ETHUSD",1720543429557,1.4925381,3076.3,3076.1,6.25084]
["bitfinex","ETHUSD",1720543429859,1.4925381,3076.5,3076.1,6.25078]
["bitfinex","ETHUSD",1720543430063,6.40664062,3076.9,3076.2,3.25076]
["bitfinex","ETHUSD",1720543430364,1.4925381,3076.7,3076.2,4.219738]
["bitfinex","ETHUSD",1720543430525,1.4925381,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720543430724,1.4925381,3076.7,3076.1,9.50158]
["bitfinex","ETHUSD",1720543431059,1.4925381,3076.7,3076.1,6.25077]
["bitfinex","ETHUSD",1720543431274,1.4925381,3076.7,3076.1,3.0]
["bitfinex","ETHUSD",1720543431420,1.4925381,3076.5,3076.1,3.0]
["bitfinex","ETHUSD",1720543432061,1.4925381,3076.5,3076.1,6.25081]
["bitfinex","ETHUSD",1720543432224,1.4925381,3076.5,3076.1,11.037782]
["bitfinex","ETHUSD",1720543432657,1.4925381,3076.7,3076.1,7.786972]
["bitfinex","ETHUSD",1720543432963,1.4925381,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720543433361,1.4925381,3076.7,3076.1,6.25077]
["bitfinex","ETHUSD",1720543433664,1.4925381,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720543433839,1.4925381,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1720543434728,1.4925381,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720543435127,1.4925381,3076.7,3076.2,6.50145]
["bitfinex","ETHUSD",1720543435358,1.4925381,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1720543435866,1.4925381,3076.7,3076.2,6.50138]
["bitfinex","ETHUSD",1720543436069,1.4925381,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1720543436735,7.89917872,3076.9,3076.0,2.577]
["bitfinex","ETHUSD",1720543436940,1.4925381,3076.5,3076.0,3.25087]
["bitfinex","ETHUSD",1720543437139,1.4925381,3076.3,3076.0,3.25087]
["bitfinex","ETHUSD",1720543437355,6.40664062,3076.9,3075.8,6.5022]
["bitfinex","ETHUSD",1720543437556,1.4925381,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1720543437877,1.4925381,3076.2,3075.6,5.82831]
["bitfinex","ETHUSD",1720543438085,1.4925381,3076.2,3075.4,3.25155]
["bitfinex","ETHUSD",1720543438086,2.2145,3076.7,3075.4,3.25154]
["bitfinex","ETHUSD",1720543438371,2.2145,3076.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720543438372,1.4925381,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720543439148,1.4925381,3075.7,3075.3,3.25162]
["bitfinex","ETHUSD",1720543439363,1.4925381,3075.7,3075.4,3.25155]
["bitfinex","ETHUSD",1720543440230,1.4925381,3075.7,3075.3,3.25162]
["bitfinex","ETHUSD",1720543440231,6.40664062,3076.2,3075.5,0.650317]
["bitfinex","ETHUSD",1720543440430,6.40664062,3076.2,3075.8,3.25113]
["bitfinex","ETHUSD",1720543440431,1.12631133,3076.1,3075.8,3.25113]
["bitfinex","ETHUSD",1720543440653,6.40664062,3076.2,3075.9,3.25099]
["bitfinex","ETHUSD",1720543440867,7.89917872,3076.2,3075.9,3.25099]
["bitfinex","ETHUSD",1720543441032,6.40664062,3076.2,3075.2,3.25178]
["bitfinex","ETHUSD",1720543441231,1.12626888,3076.1,3075.3,3.0]
["bitfinex","ETHUSD",1720543441540,1.4925381,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720543442344,6.40664062,3076.2,3075.4,3.2516]
["bitfinex","ETHUSD",1720543442542,1.4925381,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720543443242,1.4925381,3075.6,3075.2,5.82871]
["bitfinex","ETHUSD",1720543443452,1.4925381,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720543443632,1.4925381,3075.6,3075.2,2.577]
["bitfinex","ETHUSD",1720543443827,6.40664062,3075.9,3074.9,6.25208]
["bitfinex","ETHUSD",1720543444029,1.4925381,3075.7,3074.8,5.82922]
["bitfinex","ETHUSD",1720543444257,1.12645047,3075.6,3074.6,2.454]
["bitfinex","ETHUSD",1720543444464,7.08423895,3075.9,3074.4,5.82965]
["bitfinex","ETHUSD",1720543444465,1.4925381,3074.9,3074.4,5.82965]
["bitfinex","ETHUSD",1720543444677,6.40664062,3075.2,3074.5,3.25255]
["bitfinex","ETHUSD",1720543444880,1.4925381,3074.9,3074.4,2.577]
["bitfinex","ETHUSD",1720543445044,6.40664062,3075.2,3074.5,3.2525]
["bitfinex","ETHUSD",1720543445249,6.40664062,3075.2,3074.8,3.25218]
["bitfinex","ETHUSD",1720543445438,1.4925381,3075.1,3074.8,3.25218]
["bitfinex","ETHUSD",1720543445635,18.60664062,3075.5,3074.9,2.2889]
["bitfinex","ETHUSD",1720543445941,18.60664062,3075.5,3075.1,6.50367]
["bitfinex","ETHUSD",1720543446138,6.40664062,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720543446375,6.40664062,3075.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720543446892,1.4925381,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720543447191,1.4925381,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1720543447544,1.4925381,3075.8,3074.9,5.541]
["bitfinex","ETHUSD",1720543447545,1.12651319,3075.7,3074.9,3.2521]
["bitfinex","ETHUSD",1720543447748,1.4925381,3075.1,3074.9,3.2521]
["bitfinex","ETHUSD",1720543448050,0.67830612,3075.8,3075.0,3.25197]
["bitfinex","ETHUSD",1720543448365,1.12656808,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1720543448687,1.12656808,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1720543448888,7.08494674,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1720543448889,7.89917872,3075.9,3075.1,3.902311]
["bitfinex","ETHUSD",1720543449044,7.89917872,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720543449045,1.12646184,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720543449246,1.4925381,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720543450291,1.4925381,3075.6,3075.2,5.82881]
["bitfinex","ETHUSD",1720543450465,1.4925381,3075.6,3075.2,2.577]
["bitfinex","ETHUSD",1720543450783,1.4925381,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720543451268,1.4925381,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720543451453,0.67830612,3075.7,3074.8,8.82916]
["bitfinex","ETHUSD",1720543451787,8.9166379,3075.9,3074.8,8.82916]
["bitfinex","ETHUSD",1720543451788,0.67830612,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1720543452087,7.08494674,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720543452285,6.40664062,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720543452582,12.2,3076.2,3075.6,2.577]
["bitfinex","ETHUSD",1720543452583,20.09917872,3076.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720543452790,1.4925381,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720543452945,2.17228818,3076.2,3075.6,5.82832]
["bitfinex","ETHUSD",1720543453145,0.82722396,3076.1,3075.6,9.07965]
["bitfinex","ETHUSD",1720543453359,1.4925381,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720543453564,1.4925381,3075.9,3075.3,5.70011]
["bitfinex","ETHUSD",1720543453768,1.4925381,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1720543454291,1.01962513,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720543454292,0.67975008,3076.1,3075.8,3.25118]
["bitfinex","ETHUSD",1720543454593,0.82726443,3076.1,3075.9,0.325118]
["bitfinex","ETHUSD",1720543454793,0.82729713,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720543454950,0.82729713,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720543455146,0.67975008,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543455450,0.82728247,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543456075,0.82728862,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543456277,1.01962513,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720543456278,0.67975008,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720543456479,0.67975008,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720543456688,7.0863907,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720543457300,0.67975008,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720543457650,0.82721107,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720543457849,0.14747497,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720543458099,0.67975008,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720543458292,0.82717674,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720543458593,0.67975008,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543458892,13.21962513,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720543458893,12.87975008,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720543459074,2.31967362,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543459285,1.4925381,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543459514,0.82827016,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720543459713,0.68083948,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720543459879,0.68081807,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720543460083,0.68081807,3076.7,3076.5,6.50088]
["bitfinex","ETHUSD",1720543460389,1.02122711,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543460390,0.68081807,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543460624,0.14737236,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543460792,0.14736703,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543461003,1.4925381,3076.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720543462322,6.40664062,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720543462483,0.68081807,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720543462681,6.40664062,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720543462881,1.4925381,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543463628,1.4925381,3077.4,3077.0,4.406592]
["bitfinex","ETHUSD",1720543463919,1.4925381,3077.4,3076.8,6.50013]
["bitfinex","ETHUSD",1720543463920,1.4925381,3077.2,3076.8,6.50013]
["bitfinex","ETHUSD",1720543464093,1.4925381,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1720543464283,1.4925381,3077.2,3076.5,2.612844]
["bitfinex","ETHUSD",1720543464284,0.68081807,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543464483,7.08745869,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1720543464723,6.40664062,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543465289,6.40664062,3077.8,3077.7,7.634665]
["bitfinex","ETHUSD",1720543465709,6.40664062,3077.8,3077.7,10.634665]
["bitfinex","ETHUSD",1720543466132,6.40664062,3077.8,3077.7,7.385495]
["bitfinex","ETHUSD",1720543466397,6.40664062,3077.8,3077.7,6.24917]
["bitfinex","ETHUSD",1720543467718,6.40664062,3077.8,3077.7,9.49834]
["bitfinex","ETHUSD",1720543469105,1.4925381,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543470428,1.4925381,3077.8,3077.5,5.82633]
["bitfinex","ETHUSD",1720543470615,1.4925381,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1720543470813,1.4925381,3077.7,3077.4,3.24947]
["bitfinex","ETHUSD",1720543471138,1.4925381,3078.0,3077.5,2.577]
["bitfinex","ETHUSD",1720543471296,1.4925381,3078.0,3077.7,3.24907]
["bitfinex","ETHUSD",1720543471613,1.4925381,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720543473535,1.4925381,3077.8,3077.6,3.24921]
["bitfinex","ETHUSD",1720543473843,1.4925381,3077.8,3077.5,5.82632]
["bitfinex","ETHUSD",1720543474217,1.4925381,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543474807,1.4925381,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543475138,1.4925381,3077.8,3077.6,3.24925]
["bitfinex","ETHUSD",1720543475657,1.4925381,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543475802,1.4925381,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543476640,1.4925381,3078.0,3077.5,2.577]
["bitfinex","ETHUSD",1720543476846,1.4925381,3077.8,3077.5,5.82632]
["bitfinex","ETHUSD",1720543477357,6.40664062,3078.3,3077.5,5.82632]
["bitfinex","ETHUSD",1720543477358,1.4925381,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543477650,1.4925381,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720543478217,6.40664062,3078.3,3077.3,3.24958]
["bitfinex","ETHUSD",1720543478218,1.4925381,3077.4,3077.3,3.24958]
["bitfinex","ETHUSD",1720543478419,1.4925381,3077.4,3077.3,6.24958]
["bitfinex","ETHUSD",1720543479577,6.40664062,3078.3,3077.4,3.24943]
["bitfinex","ETHUSD",1720543479578,1.4925381,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720543479721,1.4925381,3078.0,3077.5,2.577]
["bitfinex","ETHUSD",1720543480048,1.4925381,3078.0,3077.7,3.24907]
["bitfinex","ETHUSD",1720543480252,1.4925381,3078.0,3077.5,4.8402]
["bitfinex","ETHUSD",1720543480478,1.4925381,3078.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720543480823,1.4925381,3077.8,3077.6,3.24926]
["bitfinex","ETHUSD",1720543481045,1.4925381,3077.8,3077.5,5.82632]
["bitfinex","ETHUSD",1720543481633,1.4925381,3078.0,3077.5,3.12419291]
["bitfinex","ETHUSD",1720543481833,1.4925381,3078.0,3077.8,3.24904]
["bitfinex","ETHUSD",1720543482865,1.4925381,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543483029,1.4925381,3078.0,3077.9,9.724712]
["bitfinex","ETHUSD",1720543483751,1.4925381,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720543486020,6.40664062,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720543486021,6.40664062,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720543486831,6.40664062,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720543487060,27.46917872,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1720543487264,1.4925381,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720543487430,1.4925381,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720543488230,1.4925381,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720543489373,7.89917872,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720543489599,1.4925381,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720543489768,7.89917872,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543490143,7.89917872,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720543490388,6.40664062,3079.2,3079.1,5.7145]
["bitfinex","ETHUSD",1720543490699,6.40664062,3079.2,3079.1,8.2915]
["bitfinex","ETHUSD",1720543491174,6.40664062,3079.2,3079.1,11.5392]
["bitfinex","ETHUSD",1720543491376,6.40664062,3079.2,3079.1,9.0724]
["bitfinex","ETHUSD",1720543491677,6.40664062,3079.2,3079.1,5.8247]
["bitfinex","ETHUSD",1720543491848,6.40664062,3079.2,3079.1,6.731946]
["bitfinex","ETHUSD",1720543492940,1.4925381,3079.2,3079.1,2.577]
["bitfinex","ETHUSD",1720543493144,18.60664062,3079.7,3078.8,3.24792]
["bitfinex","ETHUSD",1720543493145,1.4925381,3079.0,3078.8,3.24792]
["bitfinex","ETHUSD",1720543493372,1.4925381,3079.0,3078.9,0.582492]
["bitfinex","ETHUSD",1720543493742,1.4925381,3079.0,3078.9,3.830402]
["bitfinex","ETHUSD",1720543494439,1.4925381,3079.2,3078.9,3.830402]
["bitfinex","ETHUSD",1720543494669,1.4925381,3079.4,3079.0,3.9556222]
["bitfinex","ETHUSD",1720543495062,1.4925381,3079.4,3079.0,7.2033722]
["bitfinex","ETHUSD",1720543495260,1.4925381,3079.4,3079.1,2.577]
["bitfinex","ETHUSD",1720543495468,1.4925381,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720543497066,1.4925381,3079.2,3079.1,2.577]
["bitfinex","ETHUSD",1720543497969,1.4925381,3079.4,3079.1,5.8247]
["bitfinex","ETHUSD",1720543498173,1.4925381,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720543498373,1.4925381,3079.4,3079.2,4.154832]
["bitfinex","ETHUSD",1720543498601,1.4925381,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720543499362,6.40664062,3079.7,3079.1,2.577]
["bitfinex","ETHUSD",1720543499363,1.4925381,3079.6,3079.1,2.577]
["bitfinex","ETHUSD",1720543499997,1.4925381,3079.4,3079.2,3.24749]
["bitfinex","ETHUSD",1720543500205,1.4925381,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720543500781,1.4925381,3079.4,3079.2,0.582449]
["bitfinex","ETHUSD",1720543500782,1.48391716,3079.4,3079.2,0.582449]
["bitfinex","ETHUSD",1720543501007,1.48391716,3079.4,3079.1,5.82467]
["bitfinex","ETHUSD",1720543501173,6.40664062,3079.7,3079.1,5.82467]
["bitfinex","ETHUSD",1720543501174,1.48391716,3079.2,3079.1,5.82467]
["bitfinex","ETHUSD",1720543502179,1.48391716,3079.2,3078.8,3.24795]
["bitfinex","ETHUSD",1720543502506,0.67769139,3079.6,3078.7,5.82509]
["bitfinex","ETHUSD",1720543502711,0.67769139,3079.6,3078.7,5.82507]
["bitfinex","ETHUSD",1720543502712,1.12515659,3079.5,3078.7,5.82507]
["bitfinex","ETHUSD",1720543503010,1.48391716,3079.2,3078.9,6.49576]
["bitfinex","ETHUSD",1720543503168,1.48391716,3079.4,3079.1,2.577]
["bitfinex","ETHUSD",1720543503369,1.48391716,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720543503590,1.48391716,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720543504580,1.48391716,3079.4,3079.1,2.577]
["bitfinex","ETHUSD",1720543504976,1.64591716,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720543505579,0.162,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720543505775,0.162,3079.4,3079.3,7.402187]
["bitfinex","ETHUSD",1720543505977,0.162,3079.4,3079.3,9.687687]
["bitfinex","ETHUSD",1720543506177,0.162,3079.4,3079.3,6.440197]
["bitfinex","ETHUSD",1720543507081,1.64591716,3079.4,3079.3,4.154697]
["bitfinex","ETHUSD",1720543507474,0.162,3079.4,3079.3,4.154697]
["bitfinex","ETHUSD",1720543507884,1.64591716,3079.4,3079.1,5.8246]
["bitfinex","ETHUSD",1720543508243,0.162,3079.4,3078.7,5.82503]
["bitfinex","ETHUSD",1720543508416,1.48391716,3079.2,3078.7,6.49606]
["bitfinex","ETHUSD",1720543508624,1.48391716,3078.9,3078.7,3.24803]
["bitfinex","ETHUSD",1720543509079,1.48391716,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720543509384,1.48391716,3079.2,3078.8,3.24796]
["bitfinex","ETHUSD",1720543509600,1.48391716,3078.8,3078.3,3.24848]
["bitfinex","ETHUSD",1720543509790,1.48391716,3078.6,3078.5,3.24829]
["bitfinex","ETHUSD",1720543510192,1.48391716,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720543510945,1.48391716,3078.6,3078.3,3.50617]
["bitfinex","ETHUSD",1720543511288,1.48391716,3078.4,3078.3,3.50617]
["bitfinex","ETHUSD",1720543511501,1.48391716,3078.4,3078.2,2.577]
["bitfinex","ETHUSD",1720543511689,0.6781637,3078.8,3077.7,3.24911]
["bitfinex","ETHUSD",1720543511690,1.48391716,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1720543512092,1.48391716,3078.2,3077.5,2.4936]
["bitfinex","ETHUSD",1720543512093,1.48391716,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1720543512433,1.48391716,3078.1,3077.6,0.50706]
["bitfinex","ETHUSD",1720543512597,1.48391716,3078.1,3077.7,3.24914]
["bitfinex","ETHUSD",1720543512801,1.48391716,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720543513094,7.42388617,3078.5,3077.8,4.9408]
["bitfinex","ETHUSD",1720543513095,1.48391716,3078.4,3077.8,4.9408]
["bitfinex","ETHUSD",1720543513416,7.08480432,3078.5,3078.3,3.24844]
["bitfinex","ETHUSD",1720543513417,6.40664062,3078.5,3078.3,3.24844]
["bitfinex","ETHUSD",1720543513627,0.6781637,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1720543513797,7.89055778,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1720543513996,7.89055778,3079.0,3078.5,6.4966]
["bitfinex","ETHUSD",1720543514247,1.48391716,3078.8,3078.7,3.24811]
["bitfinex","ETHUSD",1720543514538,1.48391716,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720543514692,7.89055778,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720543515119,7.89055778,3079.0,3078.3,3.24849]
["bitfinex","ETHUSD",1720543515334,1.48391716,3078.6,3078.4,3.0]
["bitfinex","ETHUSD",1720543515637,1.48391716,3078.6,3078.4,6.24841]
["bitfinex","ETHUSD",1720543515847,7.42388617,3079.0,3078.5,4.19802]
["bitfinex","ETHUSD",1720543515848,1.48391716,3078.8,3078.5,4.19802]
["bitfinex","ETHUSD",1720543515996,6.40664062,3079.0,3078.5,0.94969]
["bitfinex","ETHUSD",1720543515997,7.89055778,3079.0,3078.5,0.94969]
["bitfinex","ETHUSD",1720543516201,7.89055778,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720543516397,7.89055778,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720543516629,7.89055778,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1720543516827,7.89055778,3079.0,3078.7,3.2481]
["bitfinex","ETHUSD",1720543517341,7.89055778,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720543518306,6.40664062,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720543518504,1.48391716,3078.8,3078.6,5.82518]
["bitfinex","ETHUSD",1720543518725,1.48391716,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720543518925,1.48391716,3078.8,3078.6,6.24821]
["bitfinex","ETHUSD",1720543519134,1.48391716,3078.6,3078.5,0.949672]
["bitfinex","ETHUSD",1720543519340,1.48391716,3078.6,3078.4,3.24836]
["bitfinex","ETHUSD",1720543519544,1.48391716,3078.6,3078.4,6.49674]
["bitfinex","ETHUSD",1720543519745,1.48391716,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720543519951,1.48391716,3078.4,3078.2,3.24859]
["bitfinex","ETHUSD",1720543520106,0.67942055,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1720543520308,2.16333771,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720543520543,2.16333771,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720543520752,1.48391716,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720543521049,1.48391716,3078.6,3078.4,3.24836]
["bitfinex","ETHUSD",1720543522711,1.48391716,3078.6,3078.2,5.8256]
["bitfinex","ETHUSD",1720543522712,1.48391716,3078.4,3078.2,5.8256]
["bitfinex","ETHUSD",1720543522940,2.16333771,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720543523118,1.48391716,3078.4,3078.3,3.24852]
["bitfinex","ETHUSD",1720543523517,0.67942055,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720543523715,0.78662533,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1720543524040,2.27054249,3078.4,3078.1,6.24874]
["bitfinex","ETHUSD",1720543524360,1.48391716,3078.4,3078.2,6.49715]
["bitfinex","ETHUSD",1720543524556,1.48391716,3078.4,3078.3,4.198255]
["bitfinex","ETHUSD",1720543524861,1.48391716,3078.4,3078.3,0.949715]
["bitfinex","ETHUSD",1720543525060,1.48391716,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1720543525354,1.48391716,3078.0,3077.7,3.24912]
["bitfinex","ETHUSD",1720543526050,1.48391716,3078.0,3077.6,3.831843]
["bitfinex","ETHUSD",1720543526346,0.68058072,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720543526551,1.48391716,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720543526940,0.78800944,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720543527259,2.2719266,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543527553,1.48391716,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543527854,0.68058072,3077.9,3077.7,3.899025]
["bitfinex","ETHUSD",1720543528146,0.68058072,3078.1,3077.8,5.82607]
["bitfinex","ETHUSD",1720543528362,1.02087109,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720543528363,0.7879285,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543528566,0.68058072,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543528768,0.10734778,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543528769,0.68058072,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543528965,1.36116145,3078.4,3078.0,2.4727]
["bitfinex","ETHUSD",1720543528966,1.70145181,3078.3,3078.0,2.4727]
["bitfinex","ETHUSD",1720543529177,0.68058072,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720543529475,0.10725253,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720543529654,0.68058072,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720543529853,0.7878275,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720543530059,1.36116145,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720543530060,0.68058072,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720543530233,0.68058072,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720543530433,0.78774713,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720543530630,0.78774713,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543530934,0.78774713,3078.7,3078.4,3.2484]
["bitfinex","ETHUSD",1720543530935,1.48391716,3078.6,3078.4,3.2484]
["bitfinex","ETHUSD",1720543531163,0.78790547,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1720543531362,1.48391716,3078.2,3078.0,3.24879]
["bitfinex","ETHUSD",1720543531569,2.16473457,3078.2,3078.0,3.24879]
["bitfinex","ETHUSD",1720543531767,1.48391716,3078.0,3077.8,3.24898]
["bitfinex","ETHUSD",1720543532065,0.78830581,3077.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720543532233,0.78830581,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1720543532431,0.68088438,3077.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720543532630,2.16480154,3077.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720543532853,2.16480154,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543533071,2.27224316,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543533280,1.12831271,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543533483,0.78804086,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543533637,1.48391716,3077.6,3077.5,3.24935]
["bitfinex","ETHUSD",1720543533958,1.48391716,3077.6,3077.4,2.577]
["bitfinex","ETHUSD",1720543533959,0.7880771,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720543534162,0.68061687,3077.5,3077.2,3.24962]
["bitfinex","ETHUSD",1720543534346,1.48391716,3077.4,3077.2,3.24962]
["bitfinex","ETHUSD",1720543534772,0.68061687,3077.5,3077.3,3.24957]
["bitfinex","ETHUSD",1720543534938,1.48391716,3077.6,3077.3,3.24957]
["bitfinex","ETHUSD",1720543535275,0.68061687,3077.7,3077.5,3.24929]
["bitfinex","ETHUSD",1720543535493,0.68061687,3077.8,3077.5,3.24929]
["bitfinex","ETHUSD",1720543535680,0.68061687,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720543535841,2.16453403,3078.2,3077.9,3.24888]
["bitfinex","ETHUSD",1720543536043,0.68061687,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720543536235,0.68061687,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720543536440,0.107217,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720543536639,1.48391716,3078.2,3077.8,2.577]
["bitfinex","ETHUSD",1720543536867,1.48391716,3077.8,3077.5,3.24933]
["bitfinex","ETHUSD",1720543537047,1.48391716,3077.6,3077.5,3.24933]
["bitfinex","ETHUSD",1720543537462,0.68061687,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720543537463,1.48391716,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543537788,2.16453403,3078.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720543538078,1.48391716,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1720543538287,1.48391716,3077.8,3077.5,3.85762562]
["bitfinex","ETHUSD",1720543538499,1.48391716,3077.8,3077.5,3.24933]
["bitfinex","ETHUSD",1720543538699,1.48391716,3077.6,3077.5,6.49866]
["bitfinex","ETHUSD",1720543538997,1.48391716,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720543539297,1.48391716,3077.9,3077.6,3.24918]
["bitfinex","ETHUSD",1720543539682,1.48391716,3077.7,3077.5,4.398657]
["bitfinex","ETHUSD",1720543539868,1.48391716,3077.7,3077.4,2.577]
["bitfinex","ETHUSD",1720543540062,1.48391716,3077.5,3077.4,5.82649]
["bitfinex","ETHUSD",1720543540262,1.48391716,3077.5,3077.4,6.24949]
["bitfinex","ETHUSD",1720543540469,1.48391716,3077.5,3077.4,6.90969917]
["bitfinex","ETHUSD",1720543541189,0.68002675,3077.8,3077.2,3.24965]
["bitfinex","ETHUSD",1720543541362,1.02004013,3077.9,3077.1,3.24977]
["bitfinex","ETHUSD",1720543541363,2.16394391,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1720543541764,0.78448278,3077.5,3077.1,3.24977]
["bitfinex","ETHUSD",1720543541976,0.10445603,3077.4,3077.1,3.24977]
["bitfinex","ETHUSD",1720543542163,0.10445603,3077.4,3075.5,1.5]
["bitfinex","ETHUSD",1720543542164,2.16394391,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1720543542365,1.48391716,3077.0,3076.9,3.24995]
["bitfinex","ETHUSD",1720543542705,1.48391716,3077.0,3076.8,3.25008]
["bitfinex","ETHUSD",1720543542706,2.16394391,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1720543543055,1.48391716,3077.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720543544185,1.48391716,3077.2,3077.0,6.49975]
["bitfinex","ETHUSD",1720543544591,1.48391716,3077.2,3077.0,3.24985]
["bitfinex","ETHUSD",1720543544779,1.48391716,3077.2,3077.0,6.4997]
["bitfinex","ETHUSD",1720543545299,1.48391716,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720543545462,1.48391716,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1720543546418,0.68002675,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720543546419,1.48391716,3077.6,3077.4,3.24947]
["bitfinex","ETHUSD",1720543547065,1.48391716,3077.4,3077.2,3.2496]
["bitfinex","ETHUSD",1720543547305,1.48391716,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543547510,1.48391716,3077.4,3077.1,3.24971]
["bitfinex","ETHUSD",1720543547816,1.48391716,3077.2,3077.1,3.2498]
["bitfinex","ETHUSD",1720543548314,1.48391716,3077.2,3076.7,3.0]
["bitfinex","ETHUSD",1720543548606,1.48391716,3076.8,3076.6,3.25031]
["bitfinex","ETHUSD",1720543548813,1.48391716,3076.8,3076.5,5.57728]
["bitfinex","ETHUSD",1720543548814,1.48391716,3077.0,3076.5,3.25035]
["bitfinex","ETHUSD",1720543548968,1.48391716,3076.6,3076.4,3.2505]
["bitfinex","ETHUSD",1720543549169,1.48391716,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720543549369,1.48391716,3076.3,3076.0,5.58403]
["bitfinex","ETHUSD",1720543549627,1.48391716,3076.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720543549933,1.48391716,3076.0,3075.9,3.50868]
["bitfinex","ETHUSD",1720543550084,1.48391716,3076.0,3075.6,3.25133]
["bitfinex","ETHUSD",1720543550284,1.48391716,3076.0,3075.5,2.3999]
["bitfinex","ETHUSD",1720543550496,1.48391716,3075.8,3075.6,6.50274]
["bitfinex","ETHUSD",1720543550819,6.40664062,3076.4,3075.5,2.89759]
["bitfinex","ETHUSD",1720543550820,1.48391716,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1720543551014,1.48391716,3075.8,3075.5,4.159417]
["bitfinex","ETHUSD",1720543551218,1.48391716,3075.6,3075.5,4.159417]
["bitfinex","ETHUSD",1720543551406,1.48391716,3075.6,3075.5,3.25141]
["bitfinex","ETHUSD",1720543551613,1.48391716,3075.8,3075.6,3.25129]
["bitfinex","ETHUSD",1720543551919,1.48391716,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720543553010,7.08592941,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720543553011,1.48391716,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720543553304,1.48391716,3076.0,3075.7,6.5024]
["bitfinex","ETHUSD",1720543553543,1.48391716,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720543553848,1.48391716,3076.0,3075.7,3.25119]
["bitfinex","ETHUSD",1720543554009,1.48391716,3076.2,3075.7,0.650265]
["bitfinex","ETHUSD",1720543554215,7.89055778,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720543554407,7.89055778,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720543554408,6.40664062,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720543555011,7.89055778,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720543555207,6.40664062,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720543555553,6.40664062,3076.8,3076.2,6.50138]
["bitfinex","ETHUSD",1720543555768,6.40664062,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720543556050,1.48391716,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720543556252,1.48391716,3076.8,3076.6,3.25025]
["bitfinex","ETHUSD",1720543556412,1.48391716,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720543556617,1.48391716,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543556819,1.48391716,3076.8,3076.6,3.25025]
["bitfinex","ETHUSD",1720543557047,1.48391716,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720543557255,1.48391716,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543557462,1.48391716,3076.6,3076.3,3.50829]
["bitfinex","ETHUSD",1720543557666,1.48391716,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720543558035,1.48391716,3076.4,3076.1,3.25082]
["bitfinex","ETHUSD",1720543558567,1.48391716,3076.4,3076.1,3.24925158]
["bitfinex","ETHUSD",1720543559273,1.48391716,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720543559436,1.48391716,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720543559773,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543559947,1.48391716,3076.6,3076.3,6.50124]
["bitfinex","ETHUSD",1720543560148,1.48391716,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1720543560330,1.48391716,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720543560530,1.48391716,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720543560755,1.48391716,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720543561194,20.09055778,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1720543561334,1.48391716,3077.1,3076.7,0.325025]
["bitfinex","ETHUSD",1720543561533,1.48391716,3077.1,3076.7,3.25017]
["bitfinex","ETHUSD",1720543561968,1.48391716,3077.1,3076.8,3.25011]
["bitfinex","ETHUSD",1720543562165,1.48391716,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720543562362,6.40664062,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720543562572,7.89055778,3077.4,3077.0,3.24986]
["bitfinex","ETHUSD",1720543562778,6.40664062,3077.4,3077.2,3.24969]
["bitfinex","ETHUSD",1720543563074,6.40664062,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720543563298,6.40664062,3077.4,3077.3,7.37547]
["bitfinex","ETHUSD",1720543563433,6.40664062,3077.4,3077.1,3.24973]
["bitfinex","ETHUSD",1720543563638,6.40664062,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720543563842,6.40664062,3077.4,3077.3,7.14912]
["bitfinex","ETHUSD",1720543564335,6.40664062,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543564679,6.40664062,3077.4,3077.2,3.24967]
["bitfinex","ETHUSD",1720543564680,1.48391716,3077.3,3077.2,3.24967]
["bitfinex","ETHUSD",1720543564882,7.89055778,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543565200,7.89055778,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720543565201,6.40664062,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720543566185,19.57,3078.0,3077.3,6.4992]
["bitfinex","ETHUSD",1720543566186,6.40664062,3077.9,3077.6,3.24918]
["bitfinex","ETHUSD",1720543566337,12.87807899,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720543566338,1.48391716,3078.2,3077.8,3.24901]
["bitfinex","ETHUSD",1720543566651,1.48391716,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1720543567144,1.48391716,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720543567338,1.48391716,3078.0,3077.8,3.249]
["bitfinex","ETHUSD",1720543567570,1.48391716,3078.0,3077.4,4.9703]
["bitfinex","ETHUSD",1720543567770,18.60664062,3078.3,3077.1,3.0]
["bitfinex","ETHUSD",1720543567771,1.48391716,3077.5,3077.1,6.24975]
["bitfinex","ETHUSD",1720543568045,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543569180,1.48391716,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1720543569638,1.48391716,3077.9,3077.3,3.24955]
["bitfinex","ETHUSD",1720543569844,19.62375911,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720543569845,1.48391716,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720543570081,1.48391716,3078.0,3077.7,3.24909]
["bitfinex","ETHUSD",1720543570288,1.48391716,3078.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720543570439,1.48391716,3078.0,3077.4,2.577]
["bitfinex","ETHUSD",1720543570440,1.48391716,3078.2,3078.0,3.24879]
["bitfinex","ETHUSD",1720543570644,1.48391716,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720543570870,6.40664062,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720543571074,6.40664062,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720543571489,20.76863677,3078.8,3078.1,3.24868]
["bitfinex","ETHUSD",1720543571655,20.76863677,3078.8,3077.8,5.826]
["bitfinex","ETHUSD",1720543571656,1.48391716,3078.1,3077.8,5.826]
["bitfinex","ETHUSD",1720543571856,1.48391716,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720543572058,1.48391716,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720543572268,0.67807899,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1720543572509,0.67807899,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1720543572510,1.48391716,3078.2,3077.9,3.2489]
["bitfinex","ETHUSD",1720543573006,1.48391716,3078.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720543573203,9.04071961,3078.3,3077.1,2.3055]
["bitfinex","ETHUSD",1720543573454,9.04071961,3078.3,3075.8,0.67757809]
["bitfinex","ETHUSD",1720543573455,1.48391716,3077.0,3076.6,8.95927]
["bitfinex","ETHUSD",1720543573590,1.48391716,3076.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720543573764,1.48391716,3076.6,3076.4,6.501]
["bitfinex","ETHUSD",1720543574178,1.48391716,3076.6,3076.4,3.25046]
["bitfinex","ETHUSD",1720543574385,1.48391716,3076.6,3076.4,6.50095]
["bitfinex","ETHUSD",1720543574790,1.48391716,3076.6,3076.4,3.25046]
["bitfinex","ETHUSD",1720543574988,1.48391716,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720543575198,1.48391716,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720543575501,2.16288374,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720543575706,1.48391716,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720543576067,1.48391716,3076.6,3076.3,3.25059]
["bitfinex","ETHUSD",1720543576674,1.48391716,3076.8,3076.3,0.650131]
["bitfinex","ETHUSD",1720543576908,1.48391716,3076.8,3076.1,3.433]
["bitfinex","ETHUSD",1720543577068,1.48391716,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720543577069,2.16338955,3076.8,3076.4,3.25045]
["bitfinex","ETHUSD",1720543577267,0.67947239,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1720543577578,1.48391716,3076.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720543577780,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543578276,0.67947239,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720543578512,0.7810521,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720543578711,2.16338955,3077.0,3076.4,6.50103]
["bitfinex","ETHUSD",1720543578913,0.78103547,3076.9,3076.4,6.50103]
["bitfinex","ETHUSD",1720543579221,0.78103547,3076.9,3076.2,7.169778]
["bitfinex","ETHUSD",1720543579415,1.48391716,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720543579598,0.67947239,3076.9,3076.4,6.501]
["bitfinex","ETHUSD",1720543579794,0.67960433,3076.9,3076.4,6.501]
["bitfinex","ETHUSD",1720543580027,1.48391716,3077.0,3076.5,3.25034]
["bitfinex","ETHUSD",1720543580229,1.48391716,3076.8,3076.3,3.25055]
["bitfinex","ETHUSD",1720543580448,1.48391716,3076.5,3076.3,3.25055]
["bitfinex","ETHUSD",1720543581020,1.48391716,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1720543581222,1.48391716,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720543581532,1.48391716,3076.5,3076.3,6.5013]
["bitfinex","ETHUSD",1720543581739,1.48391716,3076.8,3076.4,3.25055]
["bitfinex","ETHUSD",1720543581939,1.48391716,3076.6,3076.4,3.25055]
["bitfinex","ETHUSD",1720543583075,2.16352149,3077.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720543583348,0.67960433,3077.0,3075.8,3.433]
["bitfinex","ETHUSD",1720543583560,0.67960433,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720543583561,0.67960433,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720543584527,0.67960433,3076.8,3076.3,6.50116]
["bitfinex","ETHUSD",1720543584725,0.67960433,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1720543584925,0.78117771,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1720543585147,0.10157338,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720543585357,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543585770,0.67960433,3076.8,3076.3,6.50123]
["bitfinex","ETHUSD",1720543585922,0.67960433,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543586125,1.48391716,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543586522,2.16383825,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543586969,0.67992109,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543587175,0.68001387,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543587545,0.680014,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543587953,1.48391716,3076.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720543588173,0.680014,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1720543588341,0.680014,3076.7,3076.3,6.50122]
["bitfinex","ETHUSD",1720543588530,0.680014,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720543588861,0.680014,3076.7,3076.3,6.50118]
["bitfinex","ETHUSD",1720543589062,1.48391716,3076.4,3076.3,3.25059]
["bitfinex","ETHUSD",1720543589375,0.680014,3076.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720543589525,1.020021,3076.9,3076.0,3.25092]
["bitfinex","ETHUSD",1720543589526,0.680014,3076.8,3076.0,3.25092]
["bitfinex","ETHUSD",1720543589731,1.48391716,3076.4,3076.0,3.25091]
["bitfinex","ETHUSD",1720543589931,1.48391716,3076.4,3076.1,3.25078]
["bitfinex","ETHUSD",1720543590332,1.48391716,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543591576,1.48391716,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720543591943,0.680014,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720543592135,0.10172575,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720543592476,0.10172575,3076.2,3075.7,5.52722]
["bitfinex","ETHUSD",1720543592477,0.78174852,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1720543592769,0.680014,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1720543592974,0.680014,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1720543593162,0.1017213,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1720543593360,0.67971303,3076.3,3075.9,3.25105]
["bitfinex","ETHUSD",1720543593566,0.67971303,3076.3,3075.9,6.50206]
["bitfinex","ETHUSD",1720543593744,1.48391716,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720543593745,2.16363019,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720543593952,0.67971303,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720543594247,0.67971303,3076.7,3076.4,3.25053]
["bitfinex","ETHUSD",1720543594248,1.48391716,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1720543594726,1.48391716,3076.6,3076.4,6.50101]
["bitfinex","ETHUSD",1720543594926,0.67971303,3076.8,3076.4,5.70948]
["bitfinex","ETHUSD",1720543594927,2.16363019,3076.8,3076.4,5.70948]
["bitfinex","ETHUSD",1720543595231,1.48391716,3076.6,3076.4,5.70948]
["bitfinex","ETHUSD",1720543595432,1.48391716,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720543595631,0.67971303,3076.6,3076.0,2.459]
["bitfinex","ETHUSD",1720543595833,0.67971303,3076.5,3076.0,2.459]
["bitfinex","ETHUSD",1720543596087,0.67971303,3076.5,3076.0,5.70992]
["bitfinex","ETHUSD",1720543596376,0.67971303,3076.6,3076.1,6.50165]
["bitfinex","ETHUSD",1720543596589,0.67971303,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1720543596866,0.67971303,3076.6,3075.9,6.50203]
["bitfinex","ETHUSD",1720543596867,1.48391716,3076.2,3075.9,6.50203]
["bitfinex","ETHUSD",1720543597169,0.67984958,3076.4,3076.0,3.2509]
["bitfinex","ETHUSD",1720543597545,0.67984958,3076.4,3075.9,4.158913]
["bitfinex","ETHUSD",1720543597749,1.48391716,3076.3,3075.9,6.50203]
["bitfinex","ETHUSD",1720543598182,1.48391716,3076.3,3076.0,3.25094]
["bitfinex","ETHUSD",1720543598364,0.67984958,3076.4,3075.9,3.25101]
["bitfinex","ETHUSD",1720543598689,0.7816105,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720543598896,0.7816105,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720543599043,0.67984958,3076.2,3075.9,3.25101]
["bitfinex","ETHUSD",1720543599549,0.67984958,3076.2,3075.7,6.50247]
["bitfinex","ETHUSD",1720543599858,0.78166287,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720543600059,0.67984958,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720543600574,0.78165603,3076.2,3075.3,3.25161]
["bitfinex","ETHUSD",1720543600774,1.48391716,3075.6,3075.3,3.25161]
["bitfinex","ETHUSD",1720543601087,1.48391716,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720543601440,0.67984958,3075.8,3075.5,3.25145]
["bitfinex","ETHUSD",1720543601686,1.48391716,3075.8,3075.5,3.25145]
["bitfinex","ETHUSD",1720543601891,1.48391716,3075.8,3075.5,3.25144]
["bitfinex","ETHUSD",1720543602059,0.67984958,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720543602257,0.78167966,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720543602466,1.12629425,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720543602667,0.67984958,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720543602999,1.12627867,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720543603167,1.12627867,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720543603365,1.12627867,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720543603765,1.12627867,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720543604103,2.84361633,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720543604104,0.67984958,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720543604393,0.67984958,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720543604700,7.426415,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720543604701,1.90749077,3076.6,3076.2,3.25069]
["bitfinex","ETHUSD",1720543604867,1.12599229,3076.5,3075.9,2.4211]
["bitfinex","ETHUSD",1720543605053,0.78154389,3076.4,3075.9,5.67212]
["bitfinex","ETHUSD",1720543605253,1.12599229,3076.3,3075.9,5.67212]
["bitfinex","ETHUSD",1720543605558,1.12599229,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1720543605759,0.78162708,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720543605955,0.67984958,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720543606163,1.9078211,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720543606478,1.2280482,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720543606805,0.67989188,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1720543607106,1.80614166,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1720543607395,1.12624978,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720543608094,1.80614166,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720543608301,1.12624978,3076.0,3075.6,3.2513]
["bitfinex","ETHUSD",1720543608504,2.14624384,3076.0,3075.2,8.89118]
["bitfinex","ETHUSD",1720543608805,0.67989188,3075.8,3075.2,5.63943]
["bitfinex","ETHUSD",1720543608961,1.48391716,3075.6,3075.2,8.89119]
["bitfinex","ETHUSD",1720543609272,1.48391716,3075.6,3075.2,5.63943]
["bitfinex","ETHUSD",1720543609471,1.48391716,3075.6,3075.4,3.25158]
["bitfinex","ETHUSD",1720543611631,1.48391716,3075.4,3075.2,5.63945]
["bitfinex","ETHUSD",1720543611929,1.01964747,3076.0,3075.0,3.25193]
["bitfinex","ETHUSD",1720543611930,1.48391716,3075.2,3075.0,3.25193]
["bitfinex","ETHUSD",1720543612139,1.48391716,3075.2,3074.8,5.7154]
["bitfinex","ETHUSD",1720543612140,1.48391716,3075.1,3074.8,3.25219]
["bitfinex","ETHUSD",1720543612433,1.48391716,3075.1,3074.6,3.25236]
["bitfinex","ETHUSD",1720543612739,1.48391716,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720543612906,1.48391716,3074.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720543613092,1.48391716,3074.8,3074.4,5.7158]
["bitfinex","ETHUSD",1720543613294,1.48391716,3074.8,3074.4,3.2526]
["bitfinex","ETHUSD",1720543613492,1.48391716,3074.8,3074.4,6.50518]
["bitfinex","ETHUSD",1720543613799,1.48391716,3074.6,3074.5,3.25253]
["bitfinex","ETHUSD",1720543614138,1.48391716,3074.6,3074.2,3.25281]
["bitfinex","ETHUSD",1720543614289,1.48391716,3074.6,3074.1,3.437]
["bitfinex","ETHUSD",1720543614290,1.48391716,3074.4,3074.1,3.437]
["bitfinex","ETHUSD",1720543614721,1.48391716,3074.4,3074.2,3.25279]
["bitfinex","ETHUSD",1720543614909,1.48391716,3074.4,3074.2,6.5056]
["bitfinex","ETHUSD",1720543615320,1.48391716,3074.4,3074.2,6.50559]
["bitfinex","ETHUSD",1720543615638,1.48391716,3074.4,3074.2,6.5056]
["bitfinex","ETHUSD",1720543615942,1.48391716,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543616441,1.48391716,3074.4,3074.1,6.68989]
["bitfinex","ETHUSD",1720543616733,1.48391716,3074.4,3074.0,5.57242]
["bitfinex","ETHUSD",1720543616734,1.48391716,3074.6,3073.6,8.7137]
["bitfinex","ETHUSD",1720543617137,1.48391716,3074.6,3073.6,9.58507]
["bitfinex","ETHUSD",1720543617496,0.67873647,3074.7,3073.6,9.58507]
["bitfinex","ETHUSD",1720543617497,1.48391716,3074.4,3073.6,9.58507]
["bitfinex","ETHUSD",1720543617931,6.40664062,3074.6,3073.6,9.58507]
["bitfinex","ETHUSD",1720543618149,6.40664062,3074.6,3073.7,0.958507]
["bitfinex","ETHUSD",1720543618669,6.40664062,3074.6,3074.2,3.437]
["bitfinex","ETHUSD",1720543618797,6.40664062,3074.6,3074.3,2.2767]
["bitfinex","ETHUSD",1720543619599,6.40664062,3075.0,3074.3,5.2767]
["bitfinex","ETHUSD",1720543619835,6.40664062,3075.0,3074.7,3.437]
["bitfinex","ETHUSD",1720543620197,6.40664062,3075.0,3074.3,5.2767]
["bitfinex","ETHUSD",1720543621021,6.40664062,3075.0,3074.7,3.437]
["bitfinex","ETHUSD",1720543621339,6.40664062,3075.0,3074.8,2.7808]
["bitfinex","ETHUSD",1720543621650,6.40664062,3075.0,3074.8,2.4371]
["bitfinex","ETHUSD",1720543621949,6.40664062,3075.0,3074.4,2.2814]
["bitfinex","ETHUSD",1720543622114,6.40664062,3075.0,3074.4,5.2814]
["bitfinex","ETHUSD",1720543622444,6.40664062,3075.0,3074.4,3.15324]
["bitfinex","ETHUSD",1720543622753,6.40664062,3075.0,3074.7,3.437]
["bitfinex","ETHUSD",1720543623508,6.40664062,3075.4,3074.8,5.3322]
["bitfinex","ETHUSD",1720543623709,6.40664062,3075.7,3075.3,3.437]
["bitfinex","ETHUSD",1720543624248,6.40664062,3075.7,3074.9,2.86542]
["bitfinex","ETHUSD",1720543624447,6.40664062,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720543624749,6.40664062,3075.7,3074.9,5.3322]
["bitfinex","ETHUSD",1720543626245,6.40664062,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543626518,1.48391716,3075.6,3074.9,3.0]
["bitfinex","ETHUSD",1720543627151,1.48391716,3075.2,3074.9,3.0]
["bitfinex","ETHUSD",1720543627314,1.48391716,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543627662,6.40664062,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543627819,6.40664062,3075.7,3074.9,3.6437]
["bitfinex","ETHUSD",1720543629385,6.40664062,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543629586,1.48391716,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543630459,0.67856649,3075.6,3074.9,3.0]
["bitfinex","ETHUSD",1720543630662,1.48391716,3075.4,3074.9,3.0]
["bitfinex","ETHUSD",1720543631172,7.08520711,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543631378,6.40664062,3075.7,3075.0,0.6437]
["bitfinex","ETHUSD",1720543631687,6.40664062,3075.7,3075.0,3.0]
["bitfinex","ETHUSD",1720543631984,6.40664062,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543632145,7.08520711,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543632352,6.40664062,3075.7,3074.9,3.0]
["bitfinex","ETHUSD",1720543632584,6.40664062,3075.7,3075.0,0.06503528]
["bitfinex","ETHUSD",1720543632784,6.40664062,3075.7,3075.0,2.4457]
["bitfinex","ETHUSD",1720543632997,6.40664062,3075.7,3075.3,3.437]
["bitfinex","ETHUSD",1720543633345,6.40664062,3075.7,3075.4,2.4457]
["bitfinex","ETHUSD",1720543633754,6.40664062,3076.1,3075.4,5.4457]
["bitfinex","ETHUSD",1720543633953,6.40664062,3076.1,3075.8,3.437]
["bitfinex","ETHUSD",1720543634176,6.40664062,3076.1,3075.9,3.0]
["bitfinex","ETHUSD",1720543634578,6.40664062,3076.1,3075.5,3.58827]
["bitfinex","ETHUSD",1720543634780,6.40664062,3076.1,3075.5,3.0]
["bitfinex","ETHUSD",1720543635093,6.40664062,3076.1,3075.4,5.4457]
["bitfinex","ETHUSD",1720543635813,7.89055778,3076.1,3075.4,5.4457]
["bitfinex","ETHUSD",1720543636094,6.40664062,3076.1,3074.9,3.0894]
["bitfinex","ETHUSD",1720543636293,1.48391716,3075.6,3074.9,3.0894]
["bitfinex","ETHUSD",1720543636495,1.48391716,3075.6,3074.9,2.4457]
["bitfinex","ETHUSD",1720543636678,0.67791014,3075.9,3074.9,2.4457]
["bitfinex","ETHUSD",1720543637656,7.08455076,3076.1,3074.9,2.4457]
["bitfinex","ETHUSD",1720543637870,0.77646487,3076.0,3075.0,0.58827]
["bitfinex","ETHUSD",1720543638200,1.48391716,3075.6,3074.9,2.4457]
["bitfinex","ETHUSD",1720543638570,1.48391716,3075.3,3074.8,3.437]
["bitfinex","ETHUSD",1720543639099,7.42350584,3075.6,3074.8,3.437]
["bitfinex","ETHUSD",1720543639100,1.48391716,3075.1,3074.8,3.437]
["bitfinex","ETHUSD",1720543639501,1.48391716,3075.3,3074.8,3.437]
["bitfinex","ETHUSD",1720543639712,7.08455076,3075.6,3074.8,3.7807]
["bitfinex","ETHUSD",1720543639874,6.40664062,3075.6,3074.8,3.7807]
["bitfinex","ETHUSD",1720543640059,6.40664062,3075.6,3075.0,2.2585]
["bitfinex","ETHUSD",1720543640266,6.40664062,3075.6,3075.3,3.437]
["bitfinex","ETHUSD",1720543640498,0.67791014,3076.0,3075.3,3.437]
["bitfinex","ETHUSD",1720543640660,0.67791014,3076.2,3075.4,3.0]
["bitfinex","ETHUSD",1720543640880,1.48391716,3075.8,3075.4,3.0]
["bitfinex","ETHUSD",1720543641317,1.48391716,3076.0,3075.4,3.0]
["bitfinex","ETHUSD",1720543641688,0.67791014,3076.1,3075.4,3.0]
["bitfinex","ETHUSD",1720543642317,0.77653668,3076.1,3075.4,3.0]
["bitfinex","ETHUSD",1720543642617,0.67791014,3076.2,3075.5,0.6437]
["bitfinex","ETHUSD",1720543642909,0.77653245,3076.2,3075.5,0.6437]
["bitfinex","ETHUSD",1720543643085,0.67791014,3076.2,3075.6,2.2585]
["bitfinex","ETHUSD",1720543643416,0.67791014,3076.3,3075.8,3.437]
["bitfinex","ETHUSD",1720543643791,0.67908476,3076.4,3075.9,3.0]
["bitfinex","ETHUSD",1720543643989,0.67908476,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720543644175,7.76481014,3076.8,3075.9,3.672722]
["bitfinex","ETHUSD",1720543644176,6.40664062,3076.8,3075.9,3.672722]
["bitfinex","ETHUSD",1720543644374,2.26154513,3076.7,3075.9,3.672722]
["bitfinex","ETHUSD",1720543644581,0.67909238,3076.7,3076.0,0.7109722]
["bitfinex","ETHUSD",1720543644920,2.16300954,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720543645103,0.09852978,3076.7,3076.6,6.50068]
["bitfinex","ETHUSD",1720543645496,2.16300954,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543645821,2.2614842,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543646124,0.09847466,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1720543646280,0.09847466,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720543646281,1.48391716,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720543646587,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543646989,0.67870597,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1720543646990,1.48391716,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720543647423,1.48391716,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543647721,1.48391716,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720543648016,1.01798817,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720543648017,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720543648216,0.67865878,3076.6,3076.4,3.25049]
["bitfinex","ETHUSD",1720543648519,0.67865878,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720543648721,1.01798817,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720543648722,2.16257594,3076.8,3076.6,3.25034]
["bitfinex","ETHUSD",1720543649077,0.09855509,3076.7,3076.6,3.25027]
["bitfinex","ETHUSD",1720543649278,1.48391716,3076.6,3075.9,3.0]
["bitfinex","ETHUSD",1720543649478,2.16257594,3076.7,3076.4,3.25047]
["bitfinex","ETHUSD",1720543649712,1.48391716,3076.5,3076.4,3.25047]
["bitfinex","ETHUSD",1720543650719,1.48391716,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720543651276,1.48391716,3076.5,3076.2,3.2507]
["bitfinex","ETHUSD",1720543651481,1.48391716,3076.5,3076.3,3.25059]
["bitfinex","ETHUSD",1720543651778,1.48391716,3076.5,3076.2,3.2507]
["bitfinex","ETHUSD",1720543652120,1.48391716,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720543653124,1.48391716,3076.5,3076.2,3.25076]
["bitfinex","ETHUSD",1720543653613,1.48391716,3076.3,3076.2,6.50145]
["bitfinex","ETHUSD",1720543654036,1.48391716,3076.4,3076.3,3.25064]
["bitfinex","ETHUSD",1720543654328,1.48391716,3076.7,3076.4,3.25054]
["bitfinex","ETHUSD",1720543655521,7.08583337,3076.8,3076.2,2.577]
["bitfinex","ETHUSD",1720543655722,7.08583337,3076.8,3075.8,3.25111]
["bitfinex","ETHUSD",1720543655723,1.90080481,3076.7,3075.8,3.25111]
["bitfinex","ETHUSD",1720543655881,1.48391716,3076.0,3075.7,3.25129]
["bitfinex","ETHUSD",1720543656081,1.48391716,3075.8,3075.6,3.25139]
["bitfinex","ETHUSD",1720543656310,1.48391716,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720543656510,1.48391716,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720543656715,0.67919275,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1720543656912,0.67919275,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1720543657097,1.90115507,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1720543657311,0.67919275,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1720543657635,0.67919275,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720543657636,0.09563065,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1720543657802,0.67919275,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720543658006,0.67919275,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720543659431,1.48391716,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720543659936,1.48391716,3075.8,3075.7,3.25127]
["bitfinex","ETHUSD",1720543660101,6.40664062,3076.3,3075.2,9.13498]
["bitfinex","ETHUSD",1720543660304,1.48391716,3076.0,3075.7,3.25121]
["bitfinex","ETHUSD",1720543660530,1.48391716,3075.8,3075.7,3.25121]
["bitfinex","ETHUSD",1720543660726,1.48391716,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720543662146,1.48391716,3075.6,3075.5,3.25145]
["bitfinex","ETHUSD",1720543662314,1.48391716,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1720543662502,1.48391716,3075.6,3075.1,3.25184]
["bitfinex","ETHUSD",1720543662503,1.48391716,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720543663524,1.48391716,3074.9,3074.7,3.25232]
["bitfinex","ETHUSD",1720543663920,1.48391716,3074.5,3074.3,3.25271]
["bitfinex","ETHUSD",1720543664140,1.48391716,3074.5,3074.3,6.50541]
["bitfinex","ETHUSD",1720543664950,0.67856338,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720543665131,1.48391716,3074.9,3074.6,3.25239]
["bitfinex","ETHUSD",1720543665132,1.48391716,3074.7,3074.6,3.25239]
["bitfinex","ETHUSD",1720543666154,1.48391716,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720543666321,1.48391716,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720543667565,0.6786089,3074.9,3072.9,9.16383171]
["bitfinex","ETHUSD",1720543667566,1.48391716,3074.5,3072.9,9.16383171]
["bitfinex","ETHUSD",1720543667758,1.48391716,3074.5,3073.9,5.935]
["bitfinex","ETHUSD",1720543668052,1.48391716,3074.5,3074.3,3.2527]
["bitfinex","ETHUSD",1720543668210,1.48391716,3074.7,3074.4,6.50521]
["bitfinex","ETHUSD",1720543668406,7.08524952,3074.8,3074.4,3.25256]
["bitfinex","ETHUSD",1720543668407,1.48391716,3074.5,3074.4,3.25256]
["bitfinex","ETHUSD",1720543668608,1.48391716,3074.5,3074.2,6.5056]
["bitfinex","ETHUSD",1720543668858,1.48391716,3074.3,3074.2,3.25278]
["bitfinex","ETHUSD",1720543669007,1.48391716,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720543669348,7.08524952,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1720543669656,0.77463457,3074.7,3074.3,3.25271]
["bitfinex","ETHUSD",1720543669823,0.77463457,3074.7,3074.3,3.2527]
["bitfinex","ETHUSD",1720543669824,1.48391716,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720543670171,1.48391716,3074.4,3074.2,3.25282]
["bitfinex","ETHUSD",1720543670472,1.48391716,3074.4,3073.9,5.935]
["bitfinex","ETHUSD",1720543670755,1.48391716,3074.2,3073.9,6.69118]
["bitfinex","ETHUSD",1720543670924,1.48391716,3074.2,3074.0,3.25307]
["bitfinex","ETHUSD",1720543671125,0.6786089,3074.4,3074.0,3.25301]
["bitfinex","ETHUSD",1720543671321,1.01791335,3074.5,3074.0,3.25301]
["bitfinex","ETHUSD",1720543671322,1.48391716,3074.1,3074.0,3.25301]
["bitfinex","ETHUSD",1720543671547,1.48391716,3074.1,3073.5,2.4287]
["bitfinex","ETHUSD",1720543671774,1.48391716,3074.3,3073.5,2.4287]
["bitfinex","ETHUSD",1720543672067,1.3572178,3074.7,3073.5,2.4287]
["bitfinex","ETHUSD",1720543672068,7.08524952,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1720543672222,6.40664062,3074.8,3074.5,3.903016]
["bitfinex","ETHUSD",1720543672419,6.40664062,3074.8,3074.5,3.2525]
["bitfinex","ETHUSD",1720543672654,0.6786089,3075.0,3074.2,2.4287]
["bitfinex","ETHUSD",1720543672855,1.48391716,3075.0,3074.7,3.25225]
["bitfinex","ETHUSD",1720543673160,1.48391716,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720543673376,7.89055778,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720543673534,7.89055778,3075.2,3074.9,6.50417]
["bitfinex","ETHUSD",1720543673535,6.40664062,3075.2,3074.9,6.50417]
["bitfinex","ETHUSD",1720543673725,1.48391716,3075.1,3075.0,3.9674934]
["bitfinex","ETHUSD",1720543674223,1.48391716,3075.1,3074.6,3.438]
["bitfinex","ETHUSD",1720543674224,1.48391716,3075.1,3074.7,3.2523]
["bitfinex","ETHUSD",1720543674424,1.48391716,3075.1,3074.9,3.25212]
["bitfinex","ETHUSD",1720543674624,1.48391716,3075.1,3074.7,3.25226]
["bitfinex","ETHUSD",1720543674937,6.40664062,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1720543675122,6.40664062,3075.2,3075.0,3.25203]
["bitfinex","ETHUSD",1720543675469,1.48391716,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720543676064,1.48391716,3075.1,3074.9,3.25206]
["bitfinex","ETHUSD",1720543676435,6.40664062,3075.2,3074.9,6.5041]
["bitfinex","ETHUSD",1720543676738,6.40664062,3075.2,3075.0,0.325206]
["bitfinex","ETHUSD",1720543677348,1.48391716,3075.3,3075.1,3.25192]
["bitfinex","ETHUSD",1720543677550,2.1615899,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720543677772,6.40664062,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1720543677773,6.40664062,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720543678081,1.48391716,3075.8,3075.4,3.25153]
["bitfinex","ETHUSD",1720543678286,1.48391716,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720543678785,1.48391716,3075.5,3075.3,6.50333]
["bitfinex","ETHUSD",1720543679076,1.48391716,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720543679381,1.48391716,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720543679681,1.48391716,3075.5,3075.3,3.25169]
["bitfinex","ETHUSD",1720543680584,1.48391716,3075.3,3075.2,3.25179]
["bitfinex","ETHUSD",1720543680801,1.48391716,3075.1,3075.0,2.579]
["bitfinex","ETHUSD",1720543681082,1.48391716,3075.1,3075.0,5.579]
["bitfinex","ETHUSD",1720543681491,1.48391716,3075.1,3075.0,8.83103]
["bitfinex","ETHUSD",1720543682550,1.48391716,3075.1,3075.0,5.579]
["bitfinex","ETHUSD",1720543683092,1.48391716,3075.1,3075.0,3.0]
["bitfinex","ETHUSD",1720543683242,1.48391716,3074.7,3074.6,5.8314]
["bitfinex","ETHUSD",1720543683439,0.67794708,3075.4,3074.6,5.8314]
["bitfinex","ETHUSD",1720543683440,1.48391716,3074.9,3074.6,5.8314]
["bitfinex","ETHUSD",1720543683681,1.48391716,3074.9,3074.4,5.51325]
["bitfinex","ETHUSD",1720543683682,1.48391716,3074.9,3074.2,5.83181]
["bitfinex","ETHUSD",1720543683841,0.67794708,3075.1,3074.2,5.83181]
["bitfinex","ETHUSD",1720543683842,1.48391716,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720543684050,1.48391716,3074.7,3074.5,3.25246]
["bitfinex","ETHUSD",1720543684270,1.48391716,3074.7,3074.2,2.579]
["bitfinex","ETHUSD",1720543684271,1.48391716,3074.7,3074.2,5.8318]
["bitfinex","ETHUSD",1720543684488,0.67794708,3075.1,3074.2,5.8318]
["bitfinex","ETHUSD",1720543684489,1.48391716,3074.5,3074.2,5.8318]
["bitfinex","ETHUSD",1720543684643,1.48391716,3074.7,3074.4,3.25265]
["bitfinex","ETHUSD",1720543684990,1.48391716,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1720543685552,1.48391716,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720543685761,1.48391716,3074.7,3074.2,5.83185]
["bitfinex","ETHUSD",1720543685956,1.48391716,3074.7,3074.0,6.25306]
["bitfinex","ETHUSD",1720543685957,1.48391716,3074.6,3073.6,3.25344]
["bitfinex","ETHUSD",1720543686260,1.48391716,3074.6,3073.4,2.4458]
["bitfinex","ETHUSD",1720543686261,1.48391716,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720543686481,0.67794708,3074.6,3073.5,2.579]
["bitfinex","ETHUSD",1720543686482,1.48391716,3073.7,3073.5,5.83254]
["bitfinex","ETHUSD",1720543686798,1.48391716,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543688194,1.48391716,3073.7,3073.5,5.83256]
["bitfinex","ETHUSD",1720543688581,1.48391716,3073.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720543688804,1.48391716,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720543689299,1.48391716,3073.7,3073.5,6.25359]
["bitfinex","ETHUSD",1720543689690,1.48391716,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543690003,1.48391716,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720543690412,1.48391716,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720543690619,1.48391716,3073.7,3073.2,6.69587]
["bitfinex","ETHUSD",1720543690620,1.48391716,3073.5,3073.2,6.69587]
["bitfinex","ETHUSD",1720543690763,1.48391716,3073.5,3073.2,9.94973]
["bitfinex","ETHUSD",1720543690961,1.48391716,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543691459,1.48391716,3073.5,3073.2,10.34615679]
["bitfinex","ETHUSD",1720543691661,1.48391716,3073.5,3073.3,3.25383]
["bitfinex","ETHUSD",1720543692462,1.48391716,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543692697,1.48391716,3073.5,3073.2,6.69585]
["bitfinex","ETHUSD",1720543693005,1.48391716,3073.3,3073.2,6.69585]
["bitfinex","ETHUSD",1720543694396,2.2145,3074.2,3073.2,6.69585]
["bitfinex","ETHUSD",1720543694397,1.48391716,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720543694596,1.48391716,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720543694893,1.48391716,3073.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720543695096,3.69841716,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1720543695402,7.89055778,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543695607,7.89055778,3074.4,3074.2,3.25281]
["bitfinex","ETHUSD",1720543696010,7.89055778,3074.4,3074.0,3.25307]
["bitfinex","ETHUSD",1720543696166,7.89055778,3074.4,3074.0,6.50607]
["bitfinex","ETHUSD",1720543696367,7.89055778,3074.4,3074.0,3.253]
["bitfinex","ETHUSD",1720543696710,7.89055778,3074.4,3074.0,6.50603]
["bitfinex","ETHUSD",1720543697001,7.89055778,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543697324,7.89055778,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720543698169,7.89055778,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543698369,1.48391716,3074.1,3073.8,3.442]
["bitfinex","ETHUSD",1720543698567,6.40664062,3074.4,3073.9,6.2531]
["bitfinex","ETHUSD",1720543698773,6.40664062,3074.4,3074.0,3.25306]
["bitfinex","ETHUSD",1720543698975,6.40664062,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1720543699384,6.40664062,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720543700375,1.48391716,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720543700599,1.48391716,3074.1,3074.0,6.25299]
["bitfinex","ETHUSD",1720543701782,1.48391716,3073.9,3073.7,3.25331]
["bitfinex","ETHUSD",1720543702188,1.48391716,3073.9,3073.7,6.50666]
["bitfinex","ETHUSD",1720543702387,0.67693247,3074.3,3073.6,3.2535]
["bitfinex","ETHUSD",1720543702388,1.48391716,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720543702580,1.48391716,3073.7,3073.3,5.8663]
["bitfinex","ETHUSD",1720543702780,1.48391716,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720543703507,1.48391716,3074.1,3073.6,3.25344]
["bitfinex","ETHUSD",1720543703813,1.48391716,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720543704046,2.16084963,3074.2,3073.7,3.2533]
["bitfinex","ETHUSD",1720543704263,2.16084963,3074.2,3073.8,3.25321]
["bitfinex","ETHUSD",1720543704264,1.48391716,3074.2,3073.8,3.25321]
["bitfinex","ETHUSD",1720543704760,1.48391716,3074.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720543704909,1.48391716,3074.0,3073.7,3.2533]
["bitfinex","ETHUSD",1720543705110,1.48391716,3073.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720543705332,1.48391716,3073.8,3073.7,6.2533]
["bitfinex","ETHUSD",1720543707030,1.48391716,3074.2,3073.7,3.53836406]
["bitfinex","ETHUSD",1720543707247,1.48391716,3073.9,3073.8,3.25326]
["bitfinex","ETHUSD",1720543708726,1.48391716,3073.9,3073.8,6.25326]
["bitfinex","ETHUSD",1720543709464,1.48391716,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720543710066,1.48391716,3074.1,3073.8,6.2532]
["bitfinex","ETHUSD",1720543710365,1.48391716,3073.9,3073.8,3.2532]
["bitfinex","ETHUSD",1720543711021,1.48391716,3073.9,3073.8,6.5065]
["bitfinex","ETHUSD",1720543711486,1.48391716,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720543711654,1.48391716,3074.1,3073.6,5.83547]
["bitfinex","ETHUSD",1720543711655,1.48391716,3073.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720543711824,1.48391716,3073.7,3073.6,6.25347]
["bitfinex","ETHUSD",1720543712176,1.48391716,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720543712382,1.48391716,3073.7,3073.5,6.25355]
["bitfinex","ETHUSD",1720543712931,1.48391716,3073.5,3072.4,3.2547]
["bitfinex","ETHUSD",1720543713151,0.6797586,3073.2,3072.4,3.2547]
["bitfinex","ETHUSD",1720543713335,2.50355506,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1720543713336,1.48391716,3072.7,3072.6,3.25456]
["bitfinex","ETHUSD",1720543714223,1.48391716,3072.5,3072.4,6.50939]
["bitfinex","ETHUSD",1720543714431,1.48391716,3072.5,3072.2,6.50983]
["bitfinex","ETHUSD",1720543714628,1.48391716,3072.5,3072.2,3.25491]
["bitfinex","ETHUSD",1720543714857,1.48391716,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720543715986,1.48391716,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543718289,1.48391716,3072.9,3072.2,3.25491]
["bitfinex","ETHUSD",1720543718451,0.67857925,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720543718652,2.89307925,3073.1,3072.3,3.0]
["bitfinex","ETHUSD",1720543718869,1.89674057,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720543719071,1.89674057,3073.0,3070.3,1.9847314]
["bitfinex","ETHUSD",1720543719072,1.48391716,3072.3,3071.7,5.83744]
["bitfinex","ETHUSD",1720543719390,1.48391716,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1720543719593,1.48391716,3072.1,3072.0,3.0]
["bitfinex","ETHUSD",1720543719881,1.48391716,3071.9,3071.7,5.83746]
["bitfinex","ETHUSD",1720543720388,1.48391716,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720543721253,1.48391716,3071.9,3071.7,2.582]
["bitfinex","ETHUSD",1720543721454,7.08521987,3072.6,3071.7,2.582]
["bitfinex","ETHUSD",1720543721650,1.48391716,3071.8,3071.7,5.83751]
["bitfinex","ETHUSD",1720543722153,1.48391716,3071.8,3071.7,2.582]
["bitfinex","ETHUSD",1720543722349,1.48391716,3071.3,3070.7,5.7057]
["bitfinex","ETHUSD",1720543722554,1.48391716,3071.3,3070.8,3.2564]
["bitfinex","ETHUSD",1720543722813,6.40664062,3071.6,3071.1,3.25612]
["bitfinex","ETHUSD",1720543722980,1.48391716,3071.5,3071.3,2.582]
["bitfinex","ETHUSD",1720543723965,6.40664062,3071.6,3071.3,2.582]
["bitfinex","ETHUSD",1720543724165,1.48391716,3071.4,3071.3,2.582]
["bitfinex","ETHUSD",1720543725962,1.48391716,3071.4,3070.9,2.582]
["bitfinex","ETHUSD",1720543726166,1.48391716,3071.4,3070.6,3.25668]
["bitfinex","ETHUSD",1720543726400,1.48391716,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720543726605,1.48391716,3070.7,3070.4,3.25685]
["bitfinex","ETHUSD",1720543726765,1.48391716,3070.7,3070.6,3.25668]
["bitfinex","ETHUSD",1720543726965,1.48391716,3070.7,3070.5,5.83879]
["bitfinex","ETHUSD",1720543727223,1.48391716,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720543727565,1.48391716,3070.7,3070.5,2.582]
["bitfinex","ETHUSD",1720543727774,1.48391716,3070.9,3070.5,5.83873]
["bitfinex","ETHUSD",1720543728211,6.40664062,3071.2,3070.5,5.83873]
["bitfinex","ETHUSD",1720543728212,1.48391716,3070.7,3070.5,5.83873]
["bitfinex","ETHUSD",1720543728717,1.48391716,3070.7,3070.5,2.582]
["bitfinex","ETHUSD",1720543729515,1.48391716,3070.3,3070.2,3.25705]
["bitfinex","ETHUSD",1720543729814,1.48391716,3070.2,3070.1,5.84421]
["bitfinex","ETHUSD",1720543730111,1.48391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543730869,2.03391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543732078,0.55,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543732307,2.03391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543733200,6.40664062,3070.6,3070.1,0.005]
["bitfinex","ETHUSD",1720543733494,6.40664062,3070.6,3070.2,2.582]
["bitfinex","ETHUSD",1720543733671,1.48391716,3070.5,3070.3,3.25698]
["bitfinex","ETHUSD",1720543734475,1.48391716,3070.5,3070.3,3.25692]
["bitfinex","ETHUSD",1720543734674,1.48391716,3070.5,3070.2,2.582]
["bitfinex","ETHUSD",1720543734868,1.48391716,3070.5,3070.2,5.83904]
["bitfinex","ETHUSD",1720543735118,1.48391716,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720543735321,20.09055778,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720543735633,1.48391716,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1720543735813,1.48391716,3070.8,3070.3,3.841336]
["bitfinex","ETHUSD",1720543735975,6.40664062,3071.3,3070.2,5.83906]
["bitfinex","ETHUSD",1720543735976,1.48391716,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720543736174,1.48391716,3071.0,3070.5,3.25678]
["bitfinex","ETHUSD",1720543736387,1.48391716,3071.0,3070.6,2.582]
["bitfinex","ETHUSD",1720543736673,1.48391716,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720543737090,6.40664062,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720543737299,12.2,3071.6,3071.1,3.25608]
["bitfinex","ETHUSD",1720543737498,12.2,3071.6,3071.1,3.581688]
["bitfinex","ETHUSD",1720543737499,1.48391716,3071.4,3071.1,3.581688]
["bitfinex","ETHUSD",1720543737674,1.48391716,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720543738091,1.48391716,3071.4,3071.0,3.25625]
["bitfinex","ETHUSD",1720543738092,6.40664062,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720543738379,6.40664062,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720543738580,6.40664062,3071.7,3071.6,9.51126]
["bitfinex","ETHUSD",1720543739694,6.40664062,3071.7,3071.6,12.76689]
["bitfinex","ETHUSD",1720543739903,18.60664062,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720543740103,1.48391716,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543740827,1.48391716,3072.2,3072.0,3.449]
["bitfinex","ETHUSD",1720543741008,6.40664062,3072.7,3071.6,6.25553]
["bitfinex","ETHUSD",1720543741009,1.48391716,3071.9,3071.6,6.25553]
["bitfinex","ETHUSD",1720543741195,1.48391716,3071.9,3071.2,2.3297]
["bitfinex","ETHUSD",1720543741196,1.48391716,3071.9,3071.2,5.58571]
["bitfinex","ETHUSD",1720543741571,1.48391716,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720543741682,7.89055778,3072.1,3071.8,3.25531]
["bitfinex","ETHUSD",1720543741888,7.89055778,3072.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720543742098,1.48391716,3072.5,3072.0,3.449]
["bitfinex","ETHUSD",1720543742385,19.57,3072.9,3071.6,5.58532]
["bitfinex","ETHUSD",1720543742386,1.48391716,3071.9,3071.6,5.58532]
["bitfinex","ETHUSD",1720543742581,6.40664062,3073.0,3071.6,5.58532]
["bitfinex","ETHUSD",1720543742582,1.48391716,3071.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720543742782,1.48391716,3071.7,3071.5,3.449]
["bitfinex","ETHUSD",1720543743001,1.48391716,3071.7,3071.4,3.25578]
["bitfinex","ETHUSD",1720543743002,1.48391716,3071.5,3071.4,3.25578]
["bitfinex","ETHUSD",1720543743280,1.48391716,3071.7,3071.4,6.25578]
["bitfinex","ETHUSD",1720543743489,1.48391716,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720543743824,1.48391716,3071.9,3071.6,3.25555]
["bitfinex","ETHUSD",1720543744325,1.48391716,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720543744523,6.40664062,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720543744824,6.40664062,3072.3,3071.8,0.06510203]
["bitfinex","ETHUSD",1720543745029,20.09055778,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720543745213,20.09055778,3072.6,3072.0,3.449]
["bitfinex","ETHUSD",1720543745214,1.48391716,3072.1,3072.0,3.25516]
["bitfinex","ETHUSD",1720543745993,1.48391716,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720543746313,1.48391716,3072.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720543746525,1.48391716,3072.3,3072.2,3.25491]
["bitfinex","ETHUSD",1720543746729,1.48391716,3072.3,3072.0,3.25511]
["bitfinex","ETHUSD",1720543746933,1.48391716,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720543747229,1.48391716,3072.0,3071.8,6.70435]
["bitfinex","ETHUSD",1720543747391,1.48391716,3072.2,3071.9,3.0]
["bitfinex","ETHUSD",1720543747595,7.89055778,3072.5,3072.2,3.25494]
["bitfinex","ETHUSD",1720543748097,7.89055778,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543748298,7.89055778,3072.5,3072.2,3.2549]
["bitfinex","ETHUSD",1720543748505,1.48391716,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720543748694,1.48391716,3072.3,3071.9,3.0]
["bitfinex","ETHUSD",1720543748695,1.48391716,3072.3,3072.1,3.25506]
["bitfinex","ETHUSD",1720543748999,1.48391716,3072.3,3071.9,3.0]
["bitfinex","ETHUSD",1720543749209,1.48391716,3072.0,3071.8,6.70441]
["bitfinex","ETHUSD",1720543749504,1.48391716,3072.1,3071.9,6.25521]
["bitfinex","ETHUSD",1720543749815,7.89055778,3072.5,3072.3,3.25482]
["bitfinex","ETHUSD",1720543751123,7.89055778,3072.5,3071.9,3.81211073]
["bitfinex","ETHUSD",1720543751124,1.48391716,3072.3,3071.9,6.2553]
["bitfinex","ETHUSD",1720543751293,6.40664062,3072.5,3071.9,6.2553]
["bitfinex","ETHUSD",1720543751294,6.40664062,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1720543751500,1.48391716,3072.0,3071.9,3.0]
["bitfinex","ETHUSD",1720543752195,1.48391716,3072.0,3071.9,6.25531]
["bitfinex","ETHUSD",1720543752510,1.48391716,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720543752731,1.48391716,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720543752910,1.48391716,3072.1,3071.9,3.0]
["bitfinex","ETHUSD",1720543753123,6.40664062,3072.5,3071.9,3.0]
["bitfinex","ETHUSD",1720543753124,1.48391716,3072.0,3071.9,3.0]
["bitfinex","ETHUSD",1720543753327,6.40664062,3072.5,3071.8,3.449]
["bitfinex","ETHUSD",1720543753632,1.48391716,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720543753993,1.48391716,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720543754225,1.48391716,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720543754623,1.48391716,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1720543754938,1.48391716,3071.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720543755141,1.48391716,3071.7,3071.6,6.25562]
["bitfinex","ETHUSD",1720543755361,1.48391716,3071.7,3071.3,6.70491]
["bitfinex","ETHUSD",1720543755528,6.40664062,3072.5,3071.3,6.70491]
["bitfinex","ETHUSD",1720543755529,6.40664062,3072.5,3071.3,3.449]
["bitfinex","ETHUSD",1720543755731,4.76846342,3072.4,3071.3,3.449]
["bitfinex","ETHUSD",1720543755954,1.21846342,3072.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720543756143,1.48391716,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720543757034,1.48391716,3071.2,3070.8,6.70542]
["bitfinex","ETHUSD",1720543757240,1.48391716,3071.2,3071.0,3.2562]
["bitfinex","ETHUSD",1720543757679,1.48391716,3071.2,3071.0,6.5124]
["bitfinex","ETHUSD",1720543757850,6.40664062,3071.7,3071.0,6.5124]
["bitfinex","ETHUSD",1720543757851,6.40664062,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720543758181,1.48391716,3071.3,3071.1,0.715718]
["bitfinex","ETHUSD",1720543758360,6.40664062,3071.7,3070.9,3.0]
["bitfinex","ETHUSD",1720543758573,1.48391716,3070.7,3070.3,6.70592]
["bitfinex","ETHUSD",1720543758884,0.55,3071.6,3070.3,6.70592]
["bitfinex","ETHUSD",1720543758885,6.40664062,3071.1,3070.3,3.449]
["bitfinex","ETHUSD",1720543759067,6.40664062,3071.1,3070.1,0.005]
["bitfinex","ETHUSD",1720543759068,1.48391716,3070.7,3070.1,0.005]
["bitfinex","ETHUSD",1720543759270,2.89172097,3070.9,3070.1,0.005]
["bitfinex","ETHUSD",1720543759579,1.48391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543759739,1.48391716,3070.3,3070.1,0.005]
["bitfinex","ETHUSD",1720543759936,1.48391716,3070.5,3070.1,0.331232]
["bitfinex","ETHUSD",1720543760140,1.48391716,3070.5,3070.2,6.70602]
["bitfinex","ETHUSD",1720543760430,1.48391716,3070.5,3070.2,10.959878]
["bitfinex","ETHUSD",1720543760671,1.48391716,3070.7,3070.2,6.7061]
["bitfinex","ETHUSD",1720543760877,1.48391716,3070.3,3070.2,6.7061]
["bitfinex","ETHUSD",1720543761075,7.08386159,3071.1,3070.2,3.449]
["bitfinex","ETHUSD",1720543761076,1.48391716,3070.7,3070.2,3.449]
["bitfinex","ETHUSD",1720543761581,1.48391716,3070.3,3070.2,6.7061]
["bitfinex","ETHUSD",1720543761957,1.48391716,3070.7,3070.2,9.96313]
["bitfinex","ETHUSD",1720543762142,1.48391716,3070.7,3070.2,7.37714]
["bitfinex","ETHUSD",1720543762342,1.48391716,3070.4,3070.2,3.449]
["bitfinex","ETHUSD",1720543762572,1.48391716,3070.4,3070.3,3.0]
["bitfinex","ETHUSD",1720543762845,1.48391716,3070.4,3070.2,3.449]
["bitfinex","ETHUSD",1720543763268,0.67853893,3070.9,3070.2,3.449]
["bitfinex","ETHUSD",1720543763594,0.67853893,3070.7,3070.2,3.449]
["bitfinex","ETHUSD",1720543763747,1.57506031,3070.7,3070.2,3.449]
["bitfinex","ETHUSD",1720543764086,1.22853893,3070.8,3070.1,0.005]
["bitfinex","ETHUSD",1720543764255,0.67853893,3070.5,3070.1,0.005]
["bitfinex","ETHUSD",1720543764459,1.48391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543764653,0.67853893,3070.3,3070.1,0.005]
["bitfinex","ETHUSD",1720543764857,2.2145,3070.7,3070.1,0.005]
["bitfinex","ETHUSD",1720543765060,1.3201249,3070.6,3070.1,0.005]
["bitfinex","ETHUSD",1720543765261,0.55,3070.6,3070.1,0.005]
["bitfinex","ETHUSD",1720543765471,1.32012675,3070.6,3070.1,0.005]
["bitfinex","ETHUSD",1720543765672,1.48391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543767356,1.01838051,3070.9,3070.1,0.331242]
["bitfinex","ETHUSD",1720543767357,2.1628375,3070.9,3070.1,0.331242]
["bitfinex","ETHUSD",1720543767670,8.62114062,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720543767671,1.48391716,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720543767873,1.48391716,3070.7,3070.2,3.449]
["bitfinex","ETHUSD",1720543768111,1.48391716,3070.7,3070.1,0.005]
["bitfinex","ETHUSD",1720543768382,0.77029311,3070.6,3070.1,0.005]
["bitfinex","ETHUSD",1720543768596,1.48391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543769480,2.12527589,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543769654,2.03391716,3070.2,3070.1,0.005]
["bitfinex","ETHUSD",1720543771542,2.03391716,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720543771759,6.40664062,3070.4,3070.1,0.0042]
["bitfinex","ETHUSD",1720543772892,6.40664062,3070.4,3070.1,3.26133]
["bitfinex","ETHUSD",1720543773202,6.40664062,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720543773797,1.48391716,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1720543774005,1.48391716,3070.8,3070.4,3.582524]
["bitfinex","ETHUSD",1720543774215,12.2,3071.2,3070.1,4.015353]
["bitfinex","ETHUSD",1720543774216,18.60664062,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720543774359,6.40664062,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1720543774559,6.40664062,3071.7,3071.1,3.774616]
["bitfinex","ETHUSD",1720543774560,6.40664062,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720543774754,6.40664062,3071.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720543775212,6.40664062,3071.7,3071.1,6.70514]
["bitfinex","ETHUSD",1720543775213,1.48391716,3071.6,3071.1,6.70514]
["bitfinex","ETHUSD",1720543775386,7.89055778,3071.7,3071.1,3.449]
["bitfinex","ETHUSD",1720543775588,7.89055778,3071.7,3071.1,6.70507]
["bitfinex","ETHUSD",1720543776096,7.89055778,3071.7,3071.1,3.449]
["bitfinex","ETHUSD",1720543776296,1.48391716,3071.4,3071.1,6.7051]
["bitfinex","ETHUSD",1720543776464,1.48391716,3071.4,3071.1,6.70507]
["bitfinex","ETHUSD",1720543777507,1.48391716,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720543777675,1.48391716,3071.6,3071.2,3.25605]
["bitfinex","ETHUSD",1720543778202,1.48391716,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720543779116,1.48391716,3071.4,3071.2,3.20605]
["bitfinex","ETHUSD",1720543779349,1.48391716,3071.4,3071.1,3.449]
["bitfinex","ETHUSD",1720543779856,1.48391716,3071.4,3071.2,3.25601]
["bitfinex","ETHUSD",1720543780641,1.48391716,3071.4,3071.2,6.51198]
["bitfinex","ETHUSD",1720543781201,6.40664062,3071.7,3071.2,3.25597]
["bitfinex","ETHUSD",1720543781400,7.89055778,3071.7,3071.2,6.51196]
["bitfinex","ETHUSD",1720543781610,7.89055778,3071.7,3071.3,3.25588]
["bitfinex","ETHUSD",1720543782032,7.89055778,3071.7,3071.4,3.25577]
["bitfinex","ETHUSD",1720543782346,7.89055778,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720543783058,6.40664062,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720543784238,6.40664062,3071.7,3071.6,14.106276]
["bitfinex","ETHUSD",1720543784468,6.40664062,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720543784652,13.68391716,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543784653,1.48391716,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720543787630,1.48391716,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720543787829,6.40664062,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720543788235,1.48391716,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720543789374,6.40664062,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720543789375,1.48391716,3073.3,3073.1,3.25394]
["bitfinex","ETHUSD",1720543792156,1.48391716,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720543792351,1.48391716,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720543792557,1.48391716,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543793484,6.40664062,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720543793687,7.89055778,3073.6,3073.3,3.25375]
["bitfinex","ETHUSD",1720543793856,7.89055778,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720543793857,6.40664062,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720543794059,1.48391716,3073.5,3073.1,3.25397]
["bitfinex","ETHUSD",1720543794671,1.48391716,3073.5,3073.3,3.25377]
["bitfinex","ETHUSD",1720543795261,1.48391716,3073.3,3073.0,3.443]
["bitfinex","ETHUSD",1720543795460,1.48391716,3073.3,3073.1,3.0]
["bitfinex","ETHUSD",1720543795773,1.48391716,3073.5,3073.1,6.25404]
["bitfinex","ETHUSD",1720543795970,1.48391716,3073.2,3073.1,6.25404]
["bitfinex","ETHUSD",1720543796143,1.48391716,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720543796349,1.48391716,3073.5,3073.3,3.25374]
["bitfinex","ETHUSD",1720543797084,1.48391716,3073.5,3073.2,3.25392]
["bitfinex","ETHUSD",1720543797389,1.48391716,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720543797609,1.48391716,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720543797890,18.60664062,3073.9,3073.4,6.50744]
["bitfinex","ETHUSD",1720543797891,1.48391716,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720543798114,1.48391716,3073.8,3073.7,6.6964]
["bitfinex","ETHUSD",1720543798297,1.48391716,3073.8,3073.7,9.6964]
["bitfinex","ETHUSD",1720543798657,1.48391716,3073.8,3073.7,6.443]
["bitfinex","ETHUSD",1720543799510,1.48391716,3073.8,3073.7,3.443]
["bitfinex","ETHUSD",1720543799715,1.48391716,3073.5,3073.2,3.443]
["bitfinex","ETHUSD",1720543799916,1.48391716,3073.5,3073.3,3.0]
["bitfinex","ETHUSD",1720543800119,1.48391716,3073.5,3073.3,6.25382]
["bitfinex","ETHUSD",1720543800276,1.48391716,3073.5,3073.3,9.50756]
["bitfinex","ETHUSD",1720543800702,1.48391716,3073.3,3073.2,3.443]
["bitfinex","ETHUSD",1720543800979,1.48391716,3073.3,3072.7,0.3443]
["bitfinex","ETHUSD",1720543800980,1.48391716,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1720543801184,1.48391716,3073.5,3073.0,3.25409]
["bitfinex","ETHUSD",1720543801386,6.40664062,3073.9,3072.8,0.669735]
["bitfinex","ETHUSD",1720543801387,1.48391716,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720543801588,1.48391716,3073.7,3073.5,3.25352]
["bitfinex","ETHUSD",1720543802419,1.48391716,3073.7,3073.2,5.7731]
["bitfinex","ETHUSD",1720543802420,1.48391716,3073.4,3073.2,9.02697]
["bitfinex","ETHUSD",1720543802604,1.48391716,3073.4,3073.2,5.7731]
["bitfinex","ETHUSD",1720543802799,1.48391716,3073.4,3073.2,3.443]
["bitfinex","ETHUSD",1720543803018,1.48391716,3073.0,3072.9,3.25415]
["bitfinex","ETHUSD",1720543803309,1.48391716,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720543804312,1.48391716,3073.0,3072.7,5.7728]
["bitfinex","ETHUSD",1720543804612,1.48391716,3073.0,3072.7,3.443]
["bitfinex","ETHUSD",1720543805171,1.48391716,3072.3,3072.2,3.443]
["bitfinex","ETHUSD",1720543806519,1.48391716,3072.3,3071.7,5.9274]
["bitfinex","ETHUSD",1720543806721,1.48391716,3072.3,3071.8,3.50379]
["bitfinex","ETHUSD",1720543806937,6.40664062,3072.7,3071.8,3.50379]
["bitfinex","ETHUSD",1720543806938,7.89055778,3072.7,3072.3,3.25482]
["bitfinex","ETHUSD",1720543807227,6.40664062,3072.7,3072.3,3.25482]
["bitfinex","ETHUSD",1720543807431,20.09055778,3073.1,3072.8,3.2543]
["bitfinex","ETHUSD",1720543807728,1.48391716,3072.9,3072.8,3.443]
["bitfinex","ETHUSD",1720543808088,1.48391716,3073.0,3072.3,3.443]
["bitfinex","ETHUSD",1720543808397,1.12765372,3072.9,3071.8,3.443]
["bitfinex","ETHUSD",1720543808591,1.12765372,3072.8,3071.9,3.25525]
["bitfinex","ETHUSD",1720543809004,1.48391716,3071.9,3071.8,7.368265]
["bitfinex","ETHUSD",1720543809190,6.40664062,3072.4,3071.8,6.69842]
["bitfinex","ETHUSD",1720543809417,6.40664062,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720543809595,6.40664062,3072.4,3071.8,4.438388]
["bitfinex","ETHUSD",1720543809925,6.40664062,3072.4,3072.3,6.69789]
["bitfinex","ETHUSD",1720543810092,6.40664062,3072.9,3072.5,3.25459]
["bitfinex","ETHUSD",1720543810294,12.2,3073.2,3072.7,6.50876]
["bitfinex","ETHUSD",1720543810513,12.2,3073.2,3072.7,6.50877]
["bitfinex","ETHUSD",1720543810694,12.2,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1720543810898,12.2,3073.2,3072.9,3.25424]
["bitfinex","ETHUSD",1720543811294,1.48391716,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720543811295,1.48391716,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720543811730,1.48391716,3073.3,3072.9,6.599031]
["bitfinex","ETHUSD",1720543811893,1.48391716,3073.3,3073.0,6.25414]
["bitfinex","ETHUSD",1720543812286,6.40664062,3073.6,3073.0,3.0]
["bitfinex","ETHUSD",1720543812287,1.48391716,3073.1,3073.0,3.0]
["bitfinex","ETHUSD",1720543812489,1.48391716,3073.1,3072.8,3.443]
["bitfinex","ETHUSD",1720543812490,1.48391716,3072.9,3072.8,3.443]
["bitfinex","ETHUSD",1720543813485,1.48391716,3073.1,3072.8,4.438181]
["bitfinex","ETHUSD",1720543813727,1.48391716,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720543813934,1.48391716,3073.3,3072.8,3.443]
["bitfinex","ETHUSD",1720543814085,1.48391716,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720543814289,1.48391716,3073.3,3072.8,3.443]
["bitfinex","ETHUSD",1720543814508,1.48391716,3072.9,3072.8,3.443]
["bitfinex","ETHUSD",1720543814838,1.48391716,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720543815140,1.48391716,3072.7,3072.6,6.25457]
["bitfinex","ETHUSD",1720543815303,1.48391716,3072.7,3072.6,3.0]
["bitfinex","ETHUSD",1720543815960,1.48391716,3073.2,3072.6,6.2545]
["bitfinex","ETHUSD",1720543816109,1.48391716,3073.2,3072.9,3.25417]
["bitfinex","ETHUSD",1720543816307,7.89055778,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1720543816507,1.12729964,3073.5,3073.2,3.2539]
["bitfinex","ETHUSD",1720543816703,1.48391716,3073.6,3073.2,6.50777]
["bitfinex","ETHUSD",1720543816952,1.48391716,3073.6,3073.2,5.61957]
["bitfinex","ETHUSD",1720543817548,1.48391716,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720543818650,1.48391716,3073.6,3073.4,6.50736]
["bitfinex","ETHUSD",1720543818954,1.48391716,3073.4,3073.2,5.61956]
["bitfinex","ETHUSD",1720543819252,1.48391716,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720543820028,1.48391716,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720543820212,1.48391716,3073.5,3073.2,5.61957]
["bitfinex","ETHUSD",1720543820213,1.48391716,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543821416,1.48391716,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720543821618,1.48391716,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720543821840,6.40664062,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720543822115,13.55956532,3074.3,3073.8,6.6963]
["bitfinex","ETHUSD",1720543822116,0.67978266,3074.3,3073.8,6.6963]
["bitfinex","ETHUSD",1720543822458,1.48391716,3074.3,3074.1,3.25298]
["bitfinex","ETHUSD",1720543822935,6.40664062,3074.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720543823151,6.40664062,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543823347,6.40664062,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720543823549,1.48391716,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720543823946,1.48391716,3074.9,3074.5,6.50498]
["bitfinex","ETHUSD",1720543824160,0.67978266,3075.1,3074.3,3.443]
["bitfinex","ETHUSD",1720543824161,1.48391716,3074.7,3074.3,3.443]
["bitfinex","ETHUSD",1720543824322,1.48391716,3074.5,3074.3,9.94838]
["bitfinex","ETHUSD",1720543824526,1.48391716,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720543824767,1.48391716,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720543825138,1.48391716,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720543825356,1.48391716,3074.5,3074.3,3.443]
["bitfinex","ETHUSD",1720543825662,1.48391716,3074.3,3074.2,3.0]
["bitfinex","ETHUSD",1720543825963,1.48391716,3074.3,3074.1,6.25296]
["bitfinex","ETHUSD",1720543826261,1.48391716,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720543826430,0.67953133,3074.8,3073.8,3.443]
["bitfinex","ETHUSD",1720543826431,1.48391716,3074.5,3073.8,3.443]
["bitfinex","ETHUSD",1720543826645,1.48391716,3074.5,3073.6,2.3277]
["bitfinex","ETHUSD",1720543826646,1.48391716,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720543827135,1.48391716,3073.9,3073.6,2.3277]
["bitfinex","ETHUSD",1720543827136,1.48391716,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720543827337,1.48391716,3073.7,3073.3,6.69677]
["bitfinex","ETHUSD",1720543827527,1.48391716,3073.7,3072.9,3.2542]
["bitfinex","ETHUSD",1720543827731,7.42593762,3074.1,3072.8,5.9012]
["bitfinex","ETHUSD",1720543827732,0.67953133,3073.8,3072.8,5.9012]
["bitfinex","ETHUSD",1720543827966,2.16344849,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1720543828162,1.019297,3073.9,3073.4,3.25363]
["bitfinex","ETHUSD",1720543828163,1.48391716,3073.6,3073.4,3.25363]
["bitfinex","ETHUSD",1720543828331,1.48391716,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720543828531,0.68021635,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720543828734,0.68021635,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720543828950,2.16413351,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720543829264,1.48391716,3074.3,3074.0,3.25303]
["bitfinex","ETHUSD",1720543829496,1.48391716,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720543829671,1.48391716,3073.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720543829862,0.77062096,3074.2,3073.9,3.25315]
["bitfinex","ETHUSD",1720543830063,1.48391716,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720543830598,1.48391716,3074.3,3073.8,3.25321]
["bitfinex","ETHUSD",1720543830894,1.48391716,3074.0,3073.9,3.0]
["bitfinex","ETHUSD",1720543831404,2.16413351,3074.2,3073.9,3.25319]
["bitfinex","ETHUSD",1720543831568,1.48391716,3074.2,3074.0,3.25299]
["bitfinex","ETHUSD",1720543832301,6.40664062,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1720543832302,1.48391716,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720543832462,1.48391716,3074.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720543832663,1.48391716,3074.5,3074.3,6.50548]
["bitfinex","ETHUSD",1720543833296,1.48391716,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720543833500,1.48391716,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720543833709,2.16413351,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720543834002,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543834162,1.48391716,3074.9,3074.8,9.50448]
["bitfinex","ETHUSD",1720543834559,1.48391716,3074.9,3074.8,6.25224]
["bitfinex","ETHUSD",1720543834799,1.48391716,3074.9,3074.8,3.0]
["bitfinex","ETHUSD",1720543834983,1.48391716,3074.9,3074.7,6.25232]
["bitfinex","ETHUSD",1720543835185,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543835371,1.48391716,3074.9,3074.8,6.25224]
["bitfinex","ETHUSD",1720543835576,1.48391716,3074.9,3074.8,3.0]
["bitfinex","ETHUSD",1720543835909,1.48391716,3074.9,3074.7,6.25233]
["bitfinex","ETHUSD",1720543836204,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543836364,1.48391716,3074.9,3074.8,6.25224]
["bitfinex","ETHUSD",1720543836566,1.48391716,3074.9,3074.8,3.0]
["bitfinex","ETHUSD",1720543836764,1.48391716,3075.1,3074.8,3.877477]
["bitfinex","ETHUSD",1720543836976,1.48391716,3075.3,3074.8,7.320477]
["bitfinex","ETHUSD",1720543837475,1.48391716,3075.3,3075.0,3.25196]
["bitfinex","ETHUSD",1720543837676,1.48391716,3075.1,3074.8,6.69514]
["bitfinex","ETHUSD",1720543837987,1.48391716,3074.9,3074.7,3.0]
["bitfinex","ETHUSD",1720543838191,0.67935597,3075.3,3074.3,3.443]
["bitfinex","ETHUSD",1720543838192,1.48391716,3074.4,3074.3,3.443]
["bitfinex","ETHUSD",1720543838390,1.48391716,3074.9,3074.0,5.54671]
["bitfinex","ETHUSD",1720543838607,1.48391716,3074.9,3074.2,3.25281]
["bitfinex","ETHUSD",1720543839108,1.48391716,3074.9,3074.3,3.443]
["bitfinex","ETHUSD",1720543839282,1.48391716,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720543839825,1.48391716,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720543840338,1.48391716,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720543840477,1.48391716,3074.5,3074.3,6.69569]
["bitfinex","ETHUSD",1720543840892,1.48391716,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720543841587,1.48391716,3074.8,3074.3,3.443]
["bitfinex","ETHUSD",1720543841779,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543842416,1.48391716,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720543842718,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543843311,1.48391716,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720543843521,1.48391716,3075.1,3075.0,5.83203]
["bitfinex","ETHUSD",1720543845796,1.48391716,3075.1,3075.0,2.58]
["bitfinex","ETHUSD",1720543846680,1.48391716,3075.1,3075.0,5.83203]
["bitfinex","ETHUSD",1720543847517,1.48391716,3075.3,3075.0,2.58]
["bitfinex","ETHUSD",1720543847725,1.48391716,3075.3,3075.1,3.2519]
["bitfinex","ETHUSD",1720543847928,1.48391716,3075.5,3075.0,2.58]
["bitfinex","ETHUSD",1720543848228,1.48391716,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720543848522,20.09055778,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720543848718,1.48391716,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720543848883,6.40664062,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720543848884,1.48391716,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720543849081,1.48391716,3076.1,3076.0,2.58]
["bitfinex","ETHUSD",1720543849320,0.67860161,3076.7,3076.0,2.58]
["bitfinex","ETHUSD",1720543849321,7.89055778,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720543849522,1.48391716,3076.6,3076.5,5.83044]
["bitfinex","ETHUSD",1720543849886,1.48391716,3076.6,3076.5,2.58]
["bitfinex","ETHUSD",1720543850390,1.48391716,3076.6,3076.0,2.3386]
["bitfinex","ETHUSD",1720543850391,1.48391716,3076.3,3076.1,2.58]
["bitfinex","ETHUSD",1720543850836,1.48391716,3076.3,3075.7,2.58]
["bitfinex","ETHUSD",1720543851189,1.48391716,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1720543851190,1.12642533,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1720543851433,1.48391716,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720543851734,6.40664062,3076.0,3075.6,3.25129]
["bitfinex","ETHUSD",1720543851886,6.40664062,3076.0,3075.1,5.59052]
["bitfinex","ETHUSD",1720543851887,6.40664062,3076.0,3075.9,5.83108]
["bitfinex","ETHUSD",1720543852088,6.40664062,3076.0,3075.9,9.08216]
["bitfinex","ETHUSD",1720543852708,6.40664062,3076.0,3075.9,5.83108]
["bitfinex","ETHUSD",1720543853730,6.40664062,3076.0,3075.9,9.08216]
["bitfinex","ETHUSD",1720543853898,6.40664062,3076.0,3075.9,5.83108]
["bitfinex","ETHUSD",1720543854096,6.40664062,3076.0,3075.9,2.58]
["bitfinex","ETHUSD",1720543854097,7.89055778,3076.0,3075.9,2.58]
["bitfinex","ETHUSD",1720543854561,7.89055778,3076.0,3075.3,3.0]
["bitfinex","ETHUSD",1720543854562,1.48391716,3075.7,3075.5,2.58]
["bitfinex","ETHUSD",1720543854744,1.48391716,3075.7,3075.6,3.0]
["bitfinex","ETHUSD",1720543854951,1.48391716,3075.7,3075.6,6.25139]
["bitfinex","ETHUSD",1720543855160,6.40664062,3076.0,3074.7,2.342]
["bitfinex","ETHUSD",1720543855459,1.48391716,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720543856670,1.48391716,3075.0,3074.8,2.58]
["bitfinex","ETHUSD",1720543856821,1.48391716,3074.5,3074.4,5.83265]
["bitfinex","ETHUSD",1720543857023,7.08381227,3075.5,3074.5,3.25255]
["bitfinex","ETHUSD",1720543857226,1.48391716,3074.7,3074.5,6.50501]
["bitfinex","ETHUSD",1720543857537,1.48391716,3074.7,3074.5,3.25246]
["bitfinex","ETHUSD",1720543857738,0.67717165,3075.4,3074.5,2.58]
["bitfinex","ETHUSD",1720543858072,1.48391716,3074.7,3074.6,3.0]
["bitfinex","ETHUSD",1720543858293,1.48391716,3074.7,3074.6,6.25245]
["bitfinex","ETHUSD",1720543858457,1.48391716,3074.7,3074.6,3.0]
["bitfinex","ETHUSD",1720543858626,1.48391716,3074.7,3074.5,2.58]
["bitfinex","ETHUSD",1720543858826,1.48391716,3074.9,3074.5,5.83248]
["bitfinex","ETHUSD",1720543859049,1.48391716,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720543859327,7.89055778,3075.5,3075.0,3.25203]
["bitfinex","ETHUSD",1720543859581,1.48391716,3075.2,3075.1,2.58]
["bitfinex","ETHUSD",1720543859940,1.48391716,3075.2,3074.9,3.25207]
["bitfinex","ETHUSD",1720543860163,1.48391716,3075.2,3074.7,9.08458]
["bitfinex","ETHUSD",1720543860326,1.48391716,3074.9,3074.7,2.58]
["bitfinex","ETHUSD",1720543860521,1.48391716,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720543860756,1.48391716,3075.1,3074.9,3.25204]
["bitfinex","ETHUSD",1720543860967,6.40664062,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1720543860968,7.89055778,3075.5,3075.2,3.2518]
["bitfinex","ETHUSD",1720543861174,7.89055778,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720543861327,1.48391716,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720543861528,1.48391716,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720543861729,1.48391716,3075.5,3075.2,2.58]
["bitfinex","ETHUSD",1720543861730,1.48391716,3075.3,3075.2,2.58]
["bitfinex","ETHUSD",1720543862095,18.60664062,3075.8,3075.2,2.58]
["bitfinex","ETHUSD",1720543862096,1.48391716,3075.5,3075.3,3.2517]
["bitfinex","ETHUSD",1720543862232,1.48391716,3075.5,3075.2,5.83173]
["bitfinex","ETHUSD",1720543862571,1.48391716,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720543862772,1.48391716,3075.5,3075.2,2.58]
["bitfinex","ETHUSD",1720543862773,1.48391716,3075.3,3075.2,2.58]
["bitfinex","ETHUSD",1720543863073,1.48391716,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720543863271,18.60664062,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720543863478,1.48391716,3075.9,3075.6,2.58]
["bitfinex","ETHUSD",1720543863633,7.89055778,3076.2,3075.9,3.25102]
["bitfinex","ETHUSD",1720543863833,1.48391716,3076.0,3075.9,3.25102]
["bitfinex","ETHUSD",1720543864030,7.89055778,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720543864252,1.48391716,3076.2,3076.1,5.83086]
["bitfinex","ETHUSD",1720543865045,1.48391716,3076.2,3076.1,9.08172]
["bitfinex","ETHUSD",1720543865229,6.40664062,3076.7,3076.1,3.163086]
["bitfinex","ETHUSD",1720543865230,1.48391716,3076.4,3076.1,3.163086]
["bitfinex","ETHUSD",1720543865429,7.89055778,3076.7,3076.5,3.25039]
["bitfinex","ETHUSD",1720543865668,7.89055778,3076.7,3076.6,2.58]
["bitfinex","ETHUSD",1720543865859,7.89055778,3076.7,3076.6,5.83034]
["bitfinex","ETHUSD",1720543866172,12.2,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720543866173,1.48391716,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720543866346,1.48391716,3077.3,3077.0,3.24981]
["bitfinex","ETHUSD",1720543866664,1.48391716,3077.1,3077.0,2.58]
["bitfinex","ETHUSD",1720543866876,0.67717165,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720543866877,1.48391716,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720543867076,1.48391716,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720543867235,1.48391716,3077.1,3077.0,3.24982]
["bitfinex","ETHUSD",1720543868251,1.48391716,3077.1,3076.9,6.49995]
["bitfinex","ETHUSD",1720543868857,1.48391716,3076.9,3076.6,3.0]
["bitfinex","ETHUSD",1720543869173,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543869486,1.48391716,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720543869986,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543870347,1.48391716,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720543871083,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543871240,1.48391716,3076.9,3076.8,7.125273]
["bitfinex","ETHUSD",1720543871441,1.48391716,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720543871839,1.48391716,3077.1,3076.6,3.0]
["bitfinex","ETHUSD",1720543872061,1.48391716,3077.1,3076.5,3.0]
["bitfinex","ETHUSD",1720543872266,1.48391716,3077.1,3076.5,3.3435]
["bitfinex","ETHUSD",1720543872585,1.48391716,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720543872781,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543873073,1.48391716,3077.1,3076.8,6.50019]
["bitfinex","ETHUSD",1720543873235,1.48391716,3076.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720543873879,1.48391716,3076.6,3076.5,3.0]
["bitfinex","ETHUSD",1720543874056,1.48391716,3076.6,3076.5,6.25044]
["bitfinex","ETHUSD",1720543874465,1.48391716,3076.6,3076.5,9.50088]
["bitfinex","ETHUSD",1720543874705,1.48391716,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543875578,6.40664062,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1720543875579,1.48391716,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720543877690,1.48391716,3077.0,3076.8,6.50013]
["bitfinex","ETHUSD",1720543877871,1.48391716,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720543878863,1.48391716,3076.8,3076.7,3.25015]
["bitfinex","ETHUSD",1720543879307,1.48391716,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543879711,1.48391716,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720543879910,1.48391716,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720543880479,1.48391716,3077.0,3076.8,6.50018]
["bitfinex","ETHUSD",1720543880679,6.40664062,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1720543880680,1.48391716,3076.8,3076.7,3.25014]
["bitfinex","ETHUSD",1720543880903,1.48391716,3076.8,3076.5,3.0]
["bitfinex","ETHUSD",1720543881165,1.48391716,3076.8,3076.6,3.25033]
["bitfinex","ETHUSD",1720543882376,1.48391716,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543882592,1.48391716,3076.8,3076.7,7.450516]
["bitfinex","ETHUSD",1720543882795,1.48391716,3077.1,3077.0,3.24989]
["bitfinex","ETHUSD",1720543884000,1.48391716,3077.1,3076.9,3.24993]
["bitfinex","ETHUSD",1720543884206,1.48391716,3077.1,3076.7,4.200216]
["bitfinex","ETHUSD",1720543884382,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543885401,1.48391716,3076.9,3076.5,6.25035]
["bitfinex","ETHUSD",1720543885575,1.48391716,3077.0,3076.5,3.0]
["bitfinex","ETHUSD",1720543885775,0.67825272,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1720543885776,1.48391716,3076.6,3076.5,3.0]
["bitfinex","ETHUSD",1720543886273,1.48391716,3076.4,3075.9,3.435]
["bitfinex","ETHUSD",1720543886572,1.48391716,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720543886996,1.48391716,3076.5,3076.1,3.25081]
["bitfinex","ETHUSD",1720543887196,1.48391716,3076.5,3076.1,4.244488]
["bitfinex","ETHUSD",1720543887522,1.48391716,3076.3,3076.1,4.244488]
["bitfinex","ETHUSD",1720543887806,1.48391716,3076.3,3076.1,3.25081]
["bitfinex","ETHUSD",1720543888007,1.48391716,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720543888206,0.67825272,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720543888427,1.48391716,3076.6,3076.0,0.3435]
["bitfinex","ETHUSD",1720543888619,1.48391716,3076.4,3076.3,2.577]
["bitfinex","ETHUSD",1720543889005,1.48391716,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720543889319,1.48391716,3076.9,3076.7,5.82721]
["bitfinex","ETHUSD",1720543890142,1.48391716,3076.9,3076.7,9.07737]
["bitfinex","ETHUSD",1720543890309,1.48391716,3076.9,3076.7,5.82716]
["bitfinex","ETHUSD",1720543891043,1.48391716,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720543891243,1.48391716,3076.9,3076.7,2.577]
["bitfinex","ETHUSD",1720543891545,1.48391716,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720543892494,1.48391716,3077.3,3077.1,3.24972]
["bitfinex","ETHUSD",1720543892938,1.48391716,3077.3,3077.1,5.82672]
["bitfinex","ETHUSD",1720543893126,1.48391716,3077.3,3077.1,2.577]
["bitfinex","ETHUSD",1720543893300,1.48391716,3077.3,3077.1,5.82681]
["bitfinex","ETHUSD",1720543893597,1.12583884,3077.2,3077.1,5.82681]
["bitfinex","ETHUSD",1720543894038,1.48391716,3077.3,3077.1,5.82681]
["bitfinex","ETHUSD",1720543894338,1.12581932,3077.2,3077.1,5.82681]
["bitfinex","ETHUSD",1720543894523,1.12582477,3077.2,3077.1,5.82681]
["bitfinex","ETHUSD",1720543894728,1.12582477,3077.2,3077.1,6.18596071]
["bitfinex","ETHUSD",1720543895131,1.48391716,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720543895333,2.60971866,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720543895525,2.60971866,3077.3,3077.1,2.577]
["bitfinex","ETHUSD",1720543895726,1.1258015,3077.2,3077.1,2.577]
["bitfinex","ETHUSD",1720543897041,1.48391716,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720543897348,1.48391716,3077.1,3077.0,3.899815]
["bitfinex","ETHUSD",1720543897556,1.48391716,3077.1,3077.0,7.149725]
["bitfinex","ETHUSD",1720543898327,1.48391716,3077.1,3077.0,3.899815]
["bitfinex","ETHUSD",1720543898651,1.48391716,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720543899445,1.48391716,3077.1,3076.8,3.25003]
["bitfinex","ETHUSD",1720543899446,1.48391716,3076.9,3076.8,3.25003]
["bitfinex","ETHUSD",1720543899660,1.48391716,3076.9,3076.8,6.25003]
["bitfinex","ETHUSD",1720543899844,1.48391716,3076.9,3076.8,7.132733]
["bitfinex","ETHUSD",1720543900251,1.48391716,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720543900747,0.67924296,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720543900748,1.48391716,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720543901061,1.12571387,3077.5,3077.4,3.2494]
["bitfinex","ETHUSD",1720543901256,1.48391716,3077.6,3077.4,3.2494]
["bitfinex","ETHUSD",1720543901459,1.12571564,3077.5,3077.4,3.2494]
["bitfinex","ETHUSD",1720543901661,1.48391716,3077.6,3077.4,6.49883]
["bitfinex","ETHUSD",1720543901863,1.12569947,3077.5,3077.4,3.2494]
["bitfinex","ETHUSD",1720543902518,1.48391716,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720543902764,2.60959235,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720543903760,1.48391716,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720543903963,1.48391716,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543904257,1.48391716,3077.8,3077.7,9.07534]
["bitfinex","ETHUSD",1720543904466,1.48391716,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543904996,1.48391716,3077.8,3077.7,6.8244769]
["bitfinex","ETHUSD",1720543905166,1.48391716,3077.8,3077.7,10.0736469]
["bitfinex","ETHUSD",1720543905577,1.48391716,3077.8,3077.7,6.8244769]
["bitfinex","ETHUSD",1720543905770,1.57336582,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543905973,2.25261724,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543906174,1.57336582,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543906599,2.25261724,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543906759,1.48391716,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543907103,1.57336283,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543907260,2.25261425,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543907783,2.25265593,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543908186,2.16316858,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543908361,1.48391716,3077.8,3077.7,6.4995469]
["bitfinex","ETHUSD",1720543908565,1.48391716,3077.8,3077.7,9.7487169]
["bitfinex","ETHUSD",1720543909065,0.67925142,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543909286,0.67925142,3078.0,3077.8,3.249]
["bitfinex","ETHUSD",1720543909287,1.48391716,3077.9,3077.8,3.249]
["bitfinex","ETHUSD",1720543909596,2.25448115,3077.9,3077.8,3.249]
["bitfinex","ETHUSD",1720543909799,2.25448115,3077.9,3077.8,7.14800769]
["bitfinex","ETHUSD",1720543909983,2.25448115,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543909984,1.57333935,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543910195,2.25448761,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543910376,2.25447979,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543910706,2.25447979,3077.9,3077.7,5.82617]
["bitfinex","ETHUSD",1720543910862,2.25447979,3077.9,3077.7,9.07527]
["bitfinex","ETHUSD",1720543910863,0.77059451,3077.8,3077.7,9.07527]
["bitfinex","ETHUSD",1720543911065,1.35850284,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543911066,2.50564093,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543911267,2.59509909,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543911595,4.01313059,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543912303,1.48391716,3077.9,3077.7,2.577]
["bitfinex","ETHUSD",1720543912476,2.16494226,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543912681,1.57340514,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543913001,2.59494279,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543913180,1.57340514,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543913587,2.25433155,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543913789,1.57340514,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543913979,1.57340514,3077.9,3077.7,2.577]
["bitfinex","ETHUSD",1720543914306,1.48391716,3077.9,3077.7,2.577]
["bitfinex","ETHUSD",1720543914502,0.77045318,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543914878,0.77045318,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543915084,2.16486394,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543915310,2.25432654,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543916183,1.57337976,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543916716,1.57334046,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543917016,2.25428724,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543917198,2.25428724,3077.9,3077.7,2.577]
["bitfinex","ETHUSD",1720543917199,1.57334046,3077.9,3077.7,5.82608]
["bitfinex","ETHUSD",1720543917399,0.77016095,3077.8,3077.7,5.82608]
["bitfinex","ETHUSD",1720543917611,0.77020226,3077.8,3077.7,5.82608]
["bitfinex","ETHUSD",1720543917784,2.16465481,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543917979,1.48391716,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720543918783,1.48391716,3077.9,3077.8,7.15986982]
["bitfinex","ETHUSD",1720543919184,0.68073765,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720543919380,2.16465481,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720543919619,2.25398905,3078.2,3078.1,5.82575]
["bitfinex","ETHUSD",1720543919835,2.25398905,3078.2,3078.1,2.577]
["bitfinex","ETHUSD",1720543920135,2.59467157,3078.2,3078.1,2.577]
["bitfinex","ETHUSD",1720543920338,3.72017916,3078.2,3078.1,2.577]
["bitfinex","ETHUSD",1720543920644,3.72017916,3078.2,3077.3,5.2988]
["bitfinex","ETHUSD",1720543920645,1.48391716,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1720543920825,1.48391716,3077.7,3077.6,3.24927]
["bitfinex","ETHUSD",1720543921029,1.48391716,3077.7,3077.6,6.24927]
["bitfinex","ETHUSD",1720543921839,2.25395496,3077.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720543922048,1.48391716,3077.5,3077.3,2.577]
["bitfinex","ETHUSD",1720543922342,1.48391716,3077.5,3077.4,6.24949]
["bitfinex","ETHUSD",1720543922651,0.6805525,3077.7,3077.3,2.577]
["bitfinex","ETHUSD",1720543922851,1.48391716,3077.0,3076.9,2.577]
["bitfinex","ETHUSD",1720543923051,1.48391716,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1720543923052,1.48391716,3076.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720543923254,0.68086214,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720543923557,1.48391716,3076.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720543924107,0.68086214,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720543924308,0.68086214,3076.5,3076.3,5.82765]
["bitfinex","ETHUSD",1720543924510,7.08750276,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720543924734,6.40664062,3076.8,3076.7,5.82723]
["bitfinex","ETHUSD",1720543925349,7.89055778,3076.8,3076.7,5.82723]
["bitfinex","ETHUSD",1720543925945,7.89055778,3076.8,3076.7,6.734995]
["bitfinex","ETHUSD",1720543925946,6.40664062,3076.8,3076.7,6.734995]
["bitfinex","ETHUSD",1720543926260,0.68086214,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720543926430,0.68086214,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720543926631,19.28750276,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720543926946,19.28750276,3077.6,3077.3,3.24953]
["bitfinex","ETHUSD",1720543927120,19.28750276,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543927314,19.37697354,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543927535,19.37697354,3077.6,3077.5,5.82639]
["bitfinex","ETHUSD",1720543927536,18.6961114,3077.6,3077.5,5.82639]
["bitfinex","ETHUSD",1720543927716,19.37697354,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543928123,19.37653245,3077.6,3077.5,2.577]
["bitfinex","ETHUSD",1720543928435,1.48391716,3077.4,3077.2,3.24961]
["bitfinex","ETHUSD",1720543928684,0.68048974,3077.5,3077.1,2.577]
["bitfinex","ETHUSD",1720543928820,1.48391716,3077.2,3077.1,2.577]
["bitfinex","ETHUSD",1720543929016,1.48391716,3077.2,3077.1,8.82681]
["bitfinex","ETHUSD",1720543929215,0.68048974,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543929216,2.1644069,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543929455,19.62793383,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720543929456,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543929637,0.76999371,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543929864,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543930066,0.08950907,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543930253,0.08951091,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543930448,0.68047243,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543930655,1.48391716,3077.4,3077.3,3.24957]
["bitfinex","ETHUSD",1720543930913,2.2539005,3077.4,3077.3,3.24957]
["bitfinex","ETHUSD",1720543931414,0.76998334,3077.4,3077.1,2.577]
["bitfinex","ETHUSD",1720543931549,0.76998334,3077.3,3077.1,2.577]
["bitfinex","ETHUSD",1720543931753,0.76998334,3077.2,3077.1,2.577]
["bitfinex","ETHUSD",1720543932016,0.68047243,3077.2,3077.1,2.577]
["bitfinex","ETHUSD",1720543932155,0.08951091,3077.2,3077.1,6.409434]
["bitfinex","ETHUSD",1720543932489,0.68047243,3077.5,3077.1,6.409434]
["bitfinex","ETHUSD",1720543932702,0.68074273,3077.4,3077.1,6.409434]
["bitfinex","ETHUSD",1720543933056,0.68074273,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720543933495,0.77033889,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720543933693,0.68074273,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543933992,0.77032797,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720543934292,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543934293,2.16465989,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543934495,2.25421388,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543934698,2.59458524,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543934900,1.11066808,3077.5,3077.4,3.899409]
["bitfinex","ETHUSD",1720543935058,0.68099622,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720543935260,0.68099622,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720543935502,6.40664062,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720543935657,7.08763684,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720543935853,1.48391716,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720543936994,2.16491338,3078.3,3078.2,3.24863]
["bitfinex","ETHUSD",1720543937432,2.16491338,3078.3,3078.1,2.577]
["bitfinex","ETHUSD",1720543937573,2.16491338,3078.3,3078.1,5.82567]
["bitfinex","ETHUSD",1720543937772,0.68099622,3078.2,3078.1,5.82567]
["bitfinex","ETHUSD",1720543938282,0.68099622,3078.2,3077.7,3.0]
["bitfinex","ETHUSD",1720543938283,1.48391716,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543938496,2.16479746,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543938669,2.50523761,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543938865,3.29485056,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543939107,3.29485056,3077.8,3077.4,3.24943]
["bitfinex","ETHUSD",1720543939108,1.48391716,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720543939323,1.48391716,3077.4,3077.3,5.8266]
["bitfinex","ETHUSD",1720543940076,0.68095896,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543940278,0.68105133,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543940916,1.48391716,3077.4,3077.3,3.484626]
["bitfinex","ETHUSD",1720543941071,2.16497662,3077.4,3077.3,9.983826]
["bitfinex","ETHUSD",1720543941273,1.48391716,3077.4,3077.3,2.577]
["bitfinex","ETHUSD",1720543941610,1.48391716,3077.4,3077.3,5.8266]
["bitfinex","ETHUSD",1720543941611,2.16497662,3077.4,3077.3,5.8266]
["bitfinex","ETHUSD",1720543941777,1.48391716,3077.4,3077.3,5.8266]
["bitfinex","ETHUSD",1720543942174,0.68105946,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720543942420,2.50535561,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1720543942622,1.02143845,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1720543942828,2.16497247,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720543943117,1.48391716,3077.4,3077.3,5.82651]
["bitfinex","ETHUSD",1720543943484,1.48391716,3077.4,3077.3,8.82651]
["bitfinex","ETHUSD",1720543943719,2.16501619,3077.4,3077.3,8.82651]
["bitfinex","ETHUSD",1720543943912,1.48391716,3077.4,3077.3,12.07611]
["bitfinex","ETHUSD",1720543944523,0.68109903,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543944736,1.36191793,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1720543944737,0.68109903,3077.7,3077.5,3.24939]
["bitfinex","ETHUSD",1720543944900,0.68109903,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720543945225,0.76592884,3077.8,3077.7,5.82617]
["bitfinex","ETHUSD",1720543945432,6.40664062,3078.1,3077.8,3.24901]
["bitfinex","ETHUSD",1720543945584,6.40664062,3078.1,3077.8,7.405598]
["bitfinex","ETHUSD",1720543945585,0.68109012,3077.9,3077.8,7.405598]
["bitfinex","ETHUSD",1720543945791,1.10648327,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543945792,0.68109012,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543945986,0.76591265,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543947193,0.76590681,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543947828,1.48391716,3077.8,3077.7,5.82607]
["bitfinex","ETHUSD",1720543948015,2.24984126,3077.8,3077.7,9.07524]
["bitfinex","ETHUSD",1720543948212,1.02165815,3078.0,3077.7,9.07524]
["bitfinex","ETHUSD",1720543948213,2.16501873,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543948422,1.48391716,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543948722,2.16495485,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543948905,2.16495485,3078.0,3077.9,7.6979037]
["bitfinex","ETHUSD",1720543948906,1.90867746,3078.0,3077.9,7.6979037]
["bitfinex","ETHUSD",1720543949102,0.33993886,3078.0,3077.9,7.6979037]
["bitfinex","ETHUSD",1720543950112,0.33993886,3078.0,3077.9,13.9468637]
["bitfinex","ETHUSD",1720543950316,0.33993886,3078.0,3077.9,10.6979037]
["bitfinex","ETHUSD",1720543951715,1.82385602,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720543952032,1.82385602,3078.0,3077.9,6.24896]
["bitfinex","ETHUSD",1720543953151,1.9086788,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720543953342,1.82385602,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720543953855,0.33993886,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720543954152,1.82385602,3078.0,3077.9,6.24896]
["bitfinex","ETHUSD",1720543954363,1.9086789,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543954654,2.58971129,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543954836,2.58971129,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543955042,0.33993886,3078.0,3077.9,7.405412]
["bitfinex","ETHUSD",1720543957444,0.33993886,3078.0,3077.9,10.654372]
["bitfinex","ETHUSD",1720543957648,0.33993886,3078.0,3077.9,10.405412]
["bitfinex","ETHUSD",1720543958259,1.82385602,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543958754,1.9086797,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543958959,1.82385602,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543959117,1.82385602,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720543959316,1.82385602,3078.0,3077.9,4.156452]
["bitfinex","ETHUSD",1720543959932,1.82385602,3078.0,3077.9,7.405412]
["bitfinex","ETHUSD",1720543960759,1.82385602,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543961067,0.33993886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543961421,1.82385602,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543961739,1.82385602,3078.0,3077.8,3.249]
["bitfinex","ETHUSD",1720543961948,1.82385602,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720543962547,1.82385602,3078.0,3077.9,7.11494853]
["bitfinex","ETHUSD",1720543962548,0.33993886,3078.0,3077.9,7.11494853]
["bitfinex","ETHUSD",1720543965560,0.33993886,3078.0,3077.9,10.11494853]
["bitfinex","ETHUSD",1720543966826,0.33993886,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720543969052,0.33993886,3078.0,3077.9,12.74688]
["bitfinex","ETHUSD",1720543972193,6.40664062,3078.5,3078.4,9.74532]
["bitfinex","ETHUSD",1720543972400,6.40664062,3078.5,3078.4,15.32232]
["bitfinex","ETHUSD",1720543972583,6.40664062,3078.5,3078.4,16.854552]
["bitfinex","ETHUSD",1720543973600,6.40664062,3078.5,3078.4,13.606112]
["bitfinex","ETHUSD",1720543975079,6.40664062,3078.5,3078.4,16.854552]
["bitfinex","ETHUSD",1720543976766,6.40664062,3078.5,3078.4,13.606112]
["bitfinex","ETHUSD",1720543976965,6.40664062,3078.5,3078.4,12.07388]
["bitfinex","ETHUSD",1720543977783,0.68113522,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543977969,0.76594039,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543978366,2.24985796,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543978804,2.24951006,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543979314,1.48391716,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543980088,0.68078777,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720543980387,1.105982,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1720543980583,0.68093116,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543980828,0.76573313,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720543981127,0.76573313,3078.7,3078.6,7.703803]
["bitfinex","ETHUSD",1720543981339,0.68093116,3078.9,3078.6,1.207363]
["bitfinex","ETHUSD",1720543981484,8.57148894,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720543981686,7.97535013,3079.0,3078.9,5.82491]
["bitfinex","ETHUSD",1720543981915,7.9753499,3079.0,3078.9,9.07282]
["bitfinex","ETHUSD",1720543982331,8.65628435,3079.0,3078.9,9.07282]
["bitfinex","ETHUSD",1720543982539,7.89055778,3079.0,3078.9,9.07282]
["bitfinex","ETHUSD",1720543982997,8.65628192,3079.0,3078.9,5.82491]
["bitfinex","ETHUSD",1720543983334,8.65628192,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720543983335,1.48391716,3078.6,3078.5,5.82527]
["bitfinex","ETHUSD",1720543983633,1.48391716,3078.6,3078.5,9.49651]
["bitfinex","ETHUSD",1720543983784,1.48391716,3078.6,3078.5,10.746161]
["bitfinex","ETHUSD",1720543983985,1.48391716,3078.8,3078.5,6.826651]
["bitfinex","ETHUSD",1720543984237,1.48391716,3078.8,3078.5,5.577]
["bitfinex","ETHUSD",1720543984813,7.89055778,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720543985014,7.89055778,3079.0,3078.9,9.07282]
["bitfinex","ETHUSD",1720543985382,0.68059251,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543985608,1.56870684,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543986035,1.48391716,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720543986389,1.48391716,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543986927,1.48391716,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720543987515,1.48391716,3079.2,3079.1,4.23118676]
["bitfinex","ETHUSD",1720543987727,1.48391716,3079.2,3079.1,7.47888676]
["bitfinex","ETHUSD",1720543988027,1.48391716,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543988196,1.56870691,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543988401,1.48391716,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543988633,1.56870686,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720543988832,1.48391716,3079.0,3078.9,5.8249]
["bitfinex","ETHUSD",1720543988987,2.24920453,3079.0,3078.9,2.577]
["bitfinex","ETHUSD",1720543989330,1.56870686,3079.0,3078.9,2.577]
["bitfinex","ETHUSD",1720543989531,2.24935103,3079.0,3078.9,5.82491]
["bitfinex","ETHUSD",1720543990091,2.24935103,3079.0,3078.9,2.577]
["bitfinex","ETHUSD",1720543990292,1.48391716,3078.8,3078.6,3.24815]
["bitfinex","ETHUSD",1720543990493,0.08480234,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720543990693,0.76561683,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720543990930,0.08480234,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720543991248,2.16473165,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720543991386,2.16473165,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720543991387,2.24953287,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720543992014,1.48391716,3078.6,3078.5,5.82528]
["bitfinex","ETHUSD",1720543992226,1.48391716,3078.2,3078.1,9.07442]
["bitfinex","ETHUSD",1720543992431,2.16491825,3078.4,3078.1,2.577]
["bitfinex","ETHUSD",1720543992590,0.76581536,3078.3,3078.1,2.577]
["bitfinex","ETHUSD",1720543992787,1.48391716,3078.2,3078.1,5.82573]
["bitfinex","ETHUSD",1720543993037,1.48391716,3078.2,3078.1,6.733188]
["bitfinex","ETHUSD",1720543993331,0.68100109,3078.4,3078.2,3.2486]
["bitfinex","ETHUSD",1720543993544,0.68100109,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720543993721,0.08481006,3078.4,3078.3,4.2467028]
["bitfinex","ETHUSD",1720543993938,1.48391716,3078.4,3078.3,4.2467028]
["bitfinex","ETHUSD",1720543994213,2.24976402,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720543994795,2.24976402,3078.4,3078.1,5.82574]
["bitfinex","ETHUSD",1720543994992,0.76584686,3078.3,3078.2,3.0]
["bitfinex","ETHUSD",1720543995836,1.48391716,3078.2,3078.1,2.577]
["bitfinex","ETHUSD",1720543996136,1.48391716,3077.9,3077.7,5.82617]
["bitfinex","ETHUSD",1720543996295,0.76602881,3077.8,3077.7,2.577]
["bitfinex","ETHUSD",1720543996644,0.76602881,3077.8,3076.7,0.907765]
["bitfinex","ETHUSD",1720543996645,1.10637674,3077.8,3077.3,5.82654]
["bitfinex","ETHUSD",1720543996802,1.48391716,3077.4,3077.3,5.82654]
["bitfinex","ETHUSD",1720543997555,1.48391716,3077.4,3077.3,2.577]
["bitfinex","ETHUSD",1720543997741,0.68128723,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543997889,0.68122207,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1720543998092,1.3620677,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720543998093,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720543998506,0.68122207,3077.6,3077.3,2.577]
["bitfinex","ETHUSD",1720543998693,0.76606062,3077.5,3077.3,5.82659]
["bitfinex","ETHUSD",1720543998908,0.68122207,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720543999108,0.68122207,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720543999352,1.02193084,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720543999353,0.76605328,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720543999533,0.68122207,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720543999915,1.48391716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720544000113,1.48391716,3077.5,3077.4,6.24949]
["bitfinex","ETHUSD",1720544001273,1.48391716,3077.5,3076.7,2.577]
["bitfinex","ETHUSD",1720544001274,1.48391716,3076.8,3076.7,2.577]
["bitfinex","ETHUSD",1720544001755,1.48391716,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720544001756,1.48391716,3076.8,3076.5,6.50073]
["bitfinex","ETHUSD",1720544001973,2.16482993,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720544002134,1.48391716,3076.5,3076.4,3.25054]
["bitfinex","ETHUSD",1720544003666,1.48391716,3076.7,3076.5,3.25036]
["bitfinex","ETHUSD",1720544005259,1.48391716,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720544005469,0.68091277,3077.2,3076.7,3.25017]
["bitfinex","ETHUSD",1720544005470,1.48391716,3077.0,3076.7,3.25017]
["bitfinex","ETHUSD",1720544005626,1.48391716,3076.9,3076.8,2.577]
["bitfinex","ETHUSD",1720544007469,1.48391716,3076.9,3076.5,3.25034]
["bitfinex","ETHUSD",1720544007763,1.48391716,3076.6,3076.5,3.25034]
["bitfinex","ETHUSD",1720544008465,1.48391716,3076.8,3076.6,3.25026]
["bitfinex","ETHUSD",1720544008676,1.48391716,3076.8,3076.7,3.575256]
["bitfinex","ETHUSD",1720544008872,1.48391716,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720544009079,6.40664062,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720544009237,6.40664062,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1720544009436,1.48391716,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720544011076,1.48391716,3076.6,3076.1,0.53194]
["bitfinex","ETHUSD",1720544011077,1.48391716,3076.2,3076.1,3.78275]
["bitfinex","ETHUSD",1720544011261,1.48391716,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720544011571,1.48391716,3076.2,3076.1,6.25081]
["bitfinex","ETHUSD",1720544012732,1.48391716,3076.2,3076.1,9.50167]
["bitfinex","ETHUSD",1720544013049,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720544013247,1.48391716,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1720544013548,1.48391716,3077.0,3076.4,2.577]
["bitfinex","ETHUSD",1720544013759,1.48391716,3077.0,3076.6,3.25025]
["bitfinex","ETHUSD",1720544014267,1.48391716,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1720544014833,1.48391716,3076.8,3076.6,3.25028]
["bitfinex","ETHUSD",1720544015052,6.40664062,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720544015251,6.40664062,3077.3,3076.8,5.82712]
["bitfinex","ETHUSD",1720544015252,1.48391716,3077.0,3076.8,5.82712]
["bitfinex","ETHUSD",1720544015455,6.40664062,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720544015857,1.48391716,3077.0,3076.9,6.832642]
["bitfinex","ETHUSD",1720544016073,1.48391716,3077.0,3076.9,6.24993]
["bitfinex","ETHUSD",1720544016982,1.48391716,3077.0,3076.9,3.0]
["bitfinex","ETHUSD",1720544017959,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544018687,1.48391716,3077.0,3076.9,3.0]
["bitfinex","ETHUSD",1720544020669,1.48391716,3077.0,3076.8,6.25012]
["bitfinex","ETHUSD",1720544021444,1.48391716,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720544021764,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544022783,6.40664062,3077.3,3077.1,3.24976]
["bitfinex","ETHUSD",1720544023083,6.40664062,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720544023393,6.40664062,3077.3,3077.2,9.0764]
["bitfinex","ETHUSD",1720544023966,6.40664062,3077.3,3077.2,5.8267]
["bitfinex","ETHUSD",1720544024268,1.48391716,3077.2,3076.9,6.25]
["bitfinex","ETHUSD",1720544024488,1.48391716,3077.0,3076.9,6.25]
["bitfinex","ETHUSD",1720544024664,1.48391716,3077.2,3077.0,3.24986]
["bitfinex","ETHUSD",1720544024853,1.48391716,3077.2,3077.0,3.24984]
["bitfinex","ETHUSD",1720544025461,1.48391716,3077.2,3076.9,3.0]
["bitfinex","ETHUSD",1720544025896,1.48391716,3077.0,3076.9,3.0]
["bitfinex","ETHUSD",1720544026370,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544030760,1.48391716,3077.2,3076.9,6.25002]
["bitfinex","ETHUSD",1720544031604,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544032875,1.48391716,3077.2,3076.9,6.25002]
["bitfinex","ETHUSD",1720544033498,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544033661,1.48391716,3077.2,3076.9,6.25002]
["bitfinex","ETHUSD",1720544033865,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544034669,6.40664062,3077.3,3076.9,6.25002]
["bitfinex","ETHUSD",1720544034864,1.12579478,3077.2,3076.9,6.25002]
["bitfinex","ETHUSD",1720544035064,1.48391716,3077.2,3076.9,6.25002]
["bitfinex","ETHUSD",1720544035264,1.48391716,3077.0,3076.9,6.25002]
["bitfinex","ETHUSD",1720544037310,1.48391716,3076.6,3076.2,3.2507]
["bitfinex","ETHUSD",1720544037480,2.54461448,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1720544037481,1.48391716,3076.3,3076.2,3.2507]
["bitfinex","ETHUSD",1720544038814,1.48391716,3076.3,3076.2,6.2507]
["bitfinex","ETHUSD",1720544039200,1.48391716,3076.3,3076.2,3.2507]
["bitfinex","ETHUSD",1720544039395,1.48391716,3076.3,3076.1,2.577]
["bitfinex","ETHUSD",1720544039621,1.48391716,3076.0,3075.9,3.25099]
["bitfinex","ETHUSD",1720544039974,1.48391716,3076.2,3075.9,3.25099]
["bitfinex","ETHUSD",1720544040205,1.48391716,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720544040412,1.56879171,3076.2,3076.1,5.82786]
["bitfinex","ETHUSD",1720544040715,2.24895442,3076.2,3076.1,5.82786]
["bitfinex","ETHUSD",1720544040874,0.68016254,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720544041079,2.1640797,3076.4,3076.2,6.187346]
["bitfinex","ETHUSD",1720544041275,0.76503143,3076.3,3076.2,9.438106]
["bitfinex","ETHUSD",1720544041513,1.48391716,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720544041720,1.48391716,3076.2,3076.1,2.577]
["bitfinex","ETHUSD",1720544041876,1.48391716,3076.2,3076.1,5.82786]
["bitfinex","ETHUSD",1720544042082,1.48391716,3076.2,3076.1,6.735733]
["bitfinex","ETHUSD",1720544042799,0.68016254,3076.5,3076.1,3.484873]
["bitfinex","ETHUSD",1720544042998,0.68016254,3076.6,3076.5,8.90728]
["bitfinex","ETHUSD",1720544043337,2.24894024,3076.6,3076.5,5.82744]
["bitfinex","ETHUSD",1720544043990,2.987596,3076.6,3076.5,2.577]
["bitfinex","ETHUSD",1720544044198,4.00783982,3076.6,3076.5,2.577]
["bitfinex","ETHUSD",1720544044377,4.00783982,3076.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720544044378,1.48391716,3076.5,3076.4,3.25052]
["bitfinex","ETHUSD",1720544044607,1.48391716,3076.5,3076.4,6.25052]
["bitfinex","ETHUSD",1720544044608,2.24943362,3076.5,3076.4,6.25052]
["bitfinex","ETHUSD",1720544044808,1.5687777,3076.5,3076.4,6.25052]
["bitfinex","ETHUSD",1720544045007,2.98763601,3076.5,3076.4,3.25052]
["bitfinex","ETHUSD",1720544045215,1.48391716,3076.3,3076.2,3.2507]
["bitfinex","ETHUSD",1720544045518,2.24962929,3076.3,3076.2,6.2507]
["bitfinex","ETHUSD",1720544046025,1.48391716,3076.3,3076.2,6.2507]
["bitfinex","ETHUSD",1720544046197,1.48391716,3076.3,3076.2,7.458556]
["bitfinex","ETHUSD",1720544046198,2.24962924,3076.3,3076.2,7.458556]
["bitfinex","ETHUSD",1720544047095,2.24962924,3076.3,3076.1,5.82786]
["bitfinex","ETHUSD",1720544047096,1.56878706,3076.3,3076.1,2.577]
["bitfinex","ETHUSD",1720544047300,1.10613318,3076.2,3076.1,2.577]
["bitfinex","ETHUSD",1720544047603,1.48391716,3076.0,3075.8,3.25112]
["bitfinex","ETHUSD",1720544047794,0.76641856,3075.9,3075.8,3.25112]
["bitfinex","ETHUSD",1720544048124,0.76632472,3075.9,3075.8,3.25112]
["bitfinex","ETHUSD",1720544048620,1.48391716,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544048916,2.25018968,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544049216,2.25018968,3075.8,3075.7,5.577]
["bitfinex","ETHUSD",1720544049418,2.25018968,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544049619,1.56878706,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544049830,2.249959,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544050025,1.56878706,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544050327,1.48391716,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544050518,1.56879882,3075.8,3075.7,2.577]
["bitfinex","ETHUSD",1720544050705,1.56879882,3075.8,3075.7,5.82829]
["bitfinex","ETHUSD",1720544051298,1.48391716,3075.8,3075.7,5.82829]
["bitfinex","ETHUSD",1720544051500,1.56879939,3075.8,3075.7,5.82829]
["bitfinex","ETHUSD",1720544051685,2.24997133,3075.8,3075.7,5.82829]
["bitfinex","ETHUSD",1720544052021,1.48391716,3075.8,3075.7,5.82829]
["bitfinex","ETHUSD",1720544052231,0.68117194,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720544052534,0.68117194,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720544052686,6.40664062,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720544052887,6.40664062,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720544053125,6.40664062,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720544053417,1.48391716,3076.9,3076.8,6.25013]
["bitfinex","ETHUSD",1720544054130,1.43391716,3076.9,3076.8,6.25013]
["bitfinex","ETHUSD",1720544054282,1.43391716,3076.9,3076.8,9.50026]
["bitfinex","ETHUSD",1720544054486,1.43391716,3076.9,3076.8,12.9709883]
["bitfinex","ETHUSD",1720544054930,1.43391716,3076.9,3076.8,10.4827883]
["bitfinex","ETHUSD",1720544055157,1.43391716,3076.9,3076.8,7.2326583]
["bitfinex","ETHUSD",1720544055513,1.43391716,3076.9,3076.8,3.9825283]
["bitfinex","ETHUSD",1720544055682,1.43391716,3076.9,3076.8,6.25013]
["bitfinex","ETHUSD",1720544056492,1.43391716,3076.9,3076.8,9.50026]
["bitfinex","ETHUSD",1720544057322,0.68074038,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720544057488,6.40664062,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720544057836,6.40664062,3077.3,3077.2,21.064]
["bitfinex","ETHUSD",1720544058046,6.40664062,3077.8,3077.2,13.7213]
["bitfinex","ETHUSD",1720544058191,0.68074038,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1720544058392,2.11465754,3078.0,3077.3,3.0]
["bitfinex","ETHUSD",1720544058588,1.43391716,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544058789,1.43391716,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544059036,2.11465754,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544059236,1.43391716,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544059437,1.43391716,3077.7,3077.6,6.4985]
["bitfinex","ETHUSD",1720544059732,1.43391716,3077.7,3077.6,9.4985]
["bitfinex","ETHUSD",1720544059929,1.43391716,3077.7,3077.6,10.591499]
["bitfinex","ETHUSD",1720544061147,1.43391716,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720544061458,1.43391716,3077.9,3077.8,9.49814]
["bitfinex","ETHUSD",1720544061618,1.43391716,3077.9,3077.8,10.8572539]
["bitfinex","ETHUSD",1720544062221,1.43391716,3077.9,3077.8,7.6081839]
["bitfinex","ETHUSD",1720544062416,1.43391716,3077.9,3077.8,9.49814]
["bitfinex","ETHUSD",1720544062622,1.43391716,3077.9,3077.8,6.24907]
["bitfinex","ETHUSD",1720544063368,1.43391716,3077.9,3077.8,3.0]
["bitfinex","ETHUSD",1720544063550,1.43391716,3077.9,3077.7,6.24915]
["bitfinex","ETHUSD",1720544064149,1.43391716,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720544064362,1.43391716,3077.9,3077.8,6.24907]
["bitfinex","ETHUSD",1720544065966,1.43391716,3077.9,3077.8,9.49814]
["bitfinex","ETHUSD",1720544066134,7.84055778,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720544066535,7.84055778,3078.1,3078.0,9.49772]
["bitfinex","ETHUSD",1720544067473,6.40664062,3078.1,3078.0,11.88512]
["bitfinex","ETHUSD",1720544067623,6.40664062,3078.1,3078.0,16.4174734]
["bitfinex","ETHUSD",1720544068760,1.43391716,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544069255,1.43391716,3078.8,3078.7,9.49624]
["bitfinex","ETHUSD",1720544069667,1.43391716,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544071244,1.43391716,3078.8,3078.7,7.145873]
["bitfinex","ETHUSD",1720544071563,1.43391716,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544071878,1.43391716,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544072229,1.43391716,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544073261,1.43391716,3078.8,3078.7,9.49624]
["bitfinex","ETHUSD",1720544073562,1.43391716,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720544074064,1.43391716,3079.0,3078.9,9.49582]
["bitfinex","ETHUSD",1720544078567,0.1142342,3079.9,3078.9,3.0]
["bitfinex","ETHUSD",1720544078568,1.43391716,3079.6,3078.9,3.0]
["bitfinex","ETHUSD",1720544078725,1.43391716,3079.5,3079.4,3.24735]
["bitfinex","ETHUSD",1720544079864,1.43391716,3079.5,3079.4,6.49473]
["bitfinex","ETHUSD",1720544080074,1.43391716,3079.5,3079.4,9.49473]
["bitfinex","ETHUSD",1720544080572,1.43391716,3079.5,3079.4,6.24735]
["bitfinex","ETHUSD",1720544082762,1.43391716,3079.5,3079.4,3.0]
["bitfinex","ETHUSD",1720544082966,1.43391716,3079.5,3079.3,6.24749]
["bitfinex","ETHUSD",1720544087643,1.43391716,3079.5,3079.3,3.0]
["bitfinex","ETHUSD",1720544088071,1.43391716,3078.7,3078.5,3.24825]
["bitfinex","ETHUSD",1720544088294,2.2145,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720544088295,6.40664062,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720544088468,6.40664062,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544088647,6.40664062,3079.2,3079.0,3.24773]
["bitfinex","ETHUSD",1720544088847,6.40664062,3079.2,3079.0,6.49546]
["bitfinex","ETHUSD",1720544089255,1.43391716,3079.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720544089578,6.40664062,3079.2,3078.8,3.24794]
["bitfinex","ETHUSD",1720544089579,1.43391716,3078.9,3078.8,3.24794]
["bitfinex","ETHUSD",1720544089782,1.43391716,3078.9,3078.7,3.2481]
["bitfinex","ETHUSD",1720544090202,1.43391716,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720544090479,6.40664062,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720544090677,1.43391716,3078.8,3078.7,3.2481]
["bitfinex","ETHUSD",1720544090981,1.43391716,3078.8,3078.7,6.2481]
["bitfinex","ETHUSD",1720544091146,1.43391716,3078.8,3078.7,6.897725]
["bitfinex","ETHUSD",1720544091668,1.43391716,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544092052,1.43391716,3079.0,3078.7,6.24805]
["bitfinex","ETHUSD",1720544092257,6.40664062,3079.2,3078.8,3.24796]
["bitfinex","ETHUSD",1720544092458,6.40664062,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720544093165,6.40664062,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1720544093166,6.40664062,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544093681,7.84055778,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544093881,1.43391716,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544094197,1.43391716,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544094352,1.43391716,3079.2,3079.0,3.24775]
["bitfinex","ETHUSD",1720544095195,1.43391716,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544096065,1.43391716,3079.4,3079.2,3.24749]
["bitfinex","ETHUSD",1720544096272,1.43391716,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720544096455,1.43391716,3079.0,3078.8,6.12494]
["bitfinex","ETHUSD",1720544096787,1.43391716,3079.0,3078.9,6.24791]
["bitfinex","ETHUSD",1720544096957,1.43391716,3079.0,3078.9,9.49582]
["bitfinex","ETHUSD",1720544097152,1.43391716,3079.0,3078.9,10.475402]
["bitfinex","ETHUSD",1720544097481,1.43391716,3079.0,3078.9,7.227492]
["bitfinex","ETHUSD",1720544097796,1.43391716,3079.0,3078.9,3.0]
["bitfinex","ETHUSD",1720544098102,2.55908174,3079.0,3078.9,3.0]
["bitfinex","ETHUSD",1720544098259,2.55908174,3079.0,3078.9,6.24791]
["bitfinex","ETHUSD",1720544098700,1.43391716,3079.0,3078.9,6.24791]
["bitfinex","ETHUSD",1720544099525,2.55908014,3079.0,3078.9,3.0]
["bitfinex","ETHUSD",1720544099685,2.55908014,3079.0,3078.8,3.0]
["bitfinex","ETHUSD",1720544099882,1.12519093,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720544100087,6.06243517,3079.4,3078.0,3.24886]
["bitfinex","ETHUSD",1720544100088,1.12519093,3078.8,3078.0,3.24886]
["bitfinex","ETHUSD",1720544100398,1.43391716,3078.1,3077.8,2.3926]
["bitfinex","ETHUSD",1720544100594,1.43391716,3078.1,3077.9,0.23926]
["bitfinex","ETHUSD",1720544101420,1.43391716,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720544101791,1.43391716,3077.9,3077.7,3.24908]
["bitfinex","ETHUSD",1720544101987,1.43391716,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720544102296,6.40664062,3078.5,3077.9,2.2583]
["bitfinex","ETHUSD",1720544102495,6.40664062,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720544102899,1.43391716,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544103429,1.43391716,3078.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720544103641,1.43391716,3078.0,3077.9,3.0]
["bitfinex","ETHUSD",1720544104134,1.43391716,3078.0,3077.8,6.24907]
["bitfinex","ETHUSD",1720544104428,1.43391716,3078.0,3077.8,3.0]
["bitfinex","ETHUSD",1720544105513,1.43391716,3077.7,3077.6,5.82619]
["bitfinex","ETHUSD",1720544105791,1.43391716,3077.7,3077.6,9.964205]
["bitfinex","ETHUSD",1720544106213,1.43391716,3077.7,3077.6,7.387205]
["bitfinex","ETHUSD",1720544106487,1.43391716,3077.7,3077.6,10.636485]
["bitfinex","ETHUSD",1720544106726,1.43391716,3077.7,3077.6,13.213485]
["bitfinex","ETHUSD",1720544107023,1.43391716,3078.0,3077.8,3.249]
["bitfinex","ETHUSD",1720544107320,0.67985733,3078.3,3077.8,0.67949993]
["bitfinex","ETHUSD",1720544107523,1.43391716,3078.2,3078.1,3.24865]
["bitfinex","ETHUSD",1720544107726,7.08649795,3078.5,3078.1,3.24865]
["bitfinex","ETHUSD",1720544107926,0.67985733,3078.4,3078.1,3.24865]
["bitfinex","ETHUSD",1720544108224,0.67985733,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720544108225,1.43391716,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720544108614,1.43391716,3077.7,3077.6,12.07549]
["bitfinex","ETHUSD",1720544108815,1.43391716,3077.7,3077.6,12.86364]
["bitfinex","ETHUSD",1720544109189,1.43391716,3077.7,3077.6,9.61436]
["bitfinex","ETHUSD",1720544109801,1.43391716,3077.7,3077.6,12.86364]
["bitfinex","ETHUSD",1720544111627,1.43391716,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720544111936,0.67985733,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720544112223,0.67985733,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544112428,2.11377449,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544113007,1.43391716,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720544113919,1.43391716,3078.0,3077.9,6.95537051]
["bitfinex","ETHUSD",1720544114606,1.43391716,3078.0,3077.9,3.70641051]
["bitfinex","ETHUSD",1720544114800,1.43391716,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720544115225,1.43391716,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544115392,1.43391716,3078.0,3077.7,1.516814]
["bitfinex","ETHUSD",1720544115593,1.43391716,3077.8,3077.7,11.015154]
["bitfinex","ETHUSD",1720544115832,1.43391716,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544116233,2.1140628,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544116536,1.02021847,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720544116537,1.43391716,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720544117193,1.43391716,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544117389,1.43391716,3078.6,3078.5,3.24829]
["bitfinex","ETHUSD",1720544117592,0.68014564,3078.9,3078.3,6.24846]
["bitfinex","ETHUSD",1720544117593,1.43391716,3078.4,3078.3,6.24846]
["bitfinex","ETHUSD",1720544118491,1.43391716,3078.0,3077.6,5.0062]
["bitfinex","ETHUSD",1720544118700,1.43391716,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544118891,1.43391716,3078.0,3077.9,9.49792]
["bitfinex","ETHUSD",1720544119191,6.40664062,3078.4,3077.9,4.249792]
["bitfinex","ETHUSD",1720544119390,6.40664062,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720544119644,1.43391716,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544119797,1.43391716,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544119995,1.43391716,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720544120402,2.1140628,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720544120806,1.43391716,3078.8,3078.6,3.24816]
["bitfinex","ETHUSD",1720544121042,1.43391716,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720544121611,2.1140628,3078.8,3078.6,3.24816]
["bitfinex","ETHUSD",1720544121812,1.43391716,3078.4,3078.3,6.49701]
["bitfinex","ETHUSD",1720544122035,1.43391716,3078.4,3078.3,6.24847]
["bitfinex","ETHUSD",1720544122825,1.43391716,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720544123008,1.43391716,3077.9,3077.8,3.24897]
["bitfinex","ETHUSD",1720544123220,0.68014564,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720544123221,1.43391716,3077.7,3077.6,3.2492]
["bitfinex","ETHUSD",1720544123818,1.43391716,3077.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720544124019,1.43391716,3077.8,3077.5,3.24929]
["bitfinex","ETHUSD",1720544124212,1.43391716,3077.6,3077.5,3.24929]
["bitfinex","ETHUSD",1720544124521,1.43291716,3077.6,3077.5,3.24929]
["bitfinex","ETHUSD",1720544125558,1.43291716,3077.6,3077.5,6.24929]
["bitfinex","ETHUSD",1720544128332,2.11295062,3078.0,3077.7,3.24913]
["bitfinex","ETHUSD",1720544128647,1.43291716,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720544129176,2.11313483,3078.0,3077.7,3.24913]
["bitfinex","ETHUSD",1720544129481,1.43291716,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720544129934,1.43291716,3077.8,3077.7,6.4983]
["bitfinex","ETHUSD",1720544130274,1.43291716,3077.8,3077.5,3.0]
["bitfinex","ETHUSD",1720544130473,1.43291716,3077.7,3077.6,3.24925]
["bitfinex","ETHUSD",1720544132891,1.43291716,3077.7,3077.5,3.2493]
["bitfinex","ETHUSD",1720544133376,1.43291716,3077.7,3077.5,6.49861]
["bitfinex","ETHUSD",1720544133531,1.43291716,3077.7,3077.6,3.0]
["bitfinex","ETHUSD",1720544133532,2.11355241,3077.7,3077.6,3.0]
["bitfinex","ETHUSD",1720544133735,1.43291716,3077.2,3077.1,5.59985]
["bitfinex","ETHUSD",1720544133936,1.43291716,3077.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720544134379,2.11355241,3077.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720544135538,1.43291716,3077.0,3076.9,3.24992]
["bitfinex","ETHUSD",1720544136037,1.43291716,3076.6,3076.5,9.07788]
["bitfinex","ETHUSD",1720544136232,1.43291716,3076.6,3076.5,10.56003]
["bitfinex","ETHUSD",1720544136436,1.43291716,3076.6,3076.5,13.56003]
["bitfinex","ETHUSD",1720544137063,1.43291716,3076.6,3076.5,10.56003]
["bitfinex","ETHUSD",1720544137263,1.43291716,3076.6,3076.5,4.73259]
["bitfinex","ETHUSD",1720544137471,1.43291716,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720544138272,1.43291716,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720544138470,0.68063525,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720544138671,1.02095287,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720544138672,0.68063525,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720544138905,1.02095287,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720544138906,1.43291716,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720544139606,0.3399483,3077.4,3077.3,7.149053]
["bitfinex","ETHUSD",1720544139919,0.3399483,3077.4,3077.3,12.726053]
["bitfinex","ETHUSD",1720544140712,0.3399483,3077.4,3077.3,18.370653]
["bitfinex","ETHUSD",1720544140865,7.83955778,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720544141059,7.83955778,3077.7,3077.6,10.473357]
["bitfinex","ETHUSD",1720544142104,7.83955778,3077.7,3077.6,7.224077]
["bitfinex","ETHUSD",1720544142275,7.83955778,3077.7,3077.6,6.24928]
["bitfinex","ETHUSD",1720544142481,8.17951755,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1720544142805,1.43291716,3077.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720544143008,1.43291716,3077.5,3077.4,6.24939]
["bitfinex","ETHUSD",1720544143299,1.43291716,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720544143300,1.43291716,3077.5,3077.3,3.24955]
["bitfinex","ETHUSD",1720544143507,2.11354687,3077.5,3077.3,3.24955]
["bitfinex","ETHUSD",1720544144404,1.43291716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720544144564,1.43291716,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720544144769,1.43291716,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720544145802,2.11354687,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720544146510,2.45350664,3077.7,3077.4,0.96643377]
["bitfinex","ETHUSD",1720544146717,2.45350664,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720544147603,0.33995977,3077.7,3077.6,11.98616]
["bitfinex","ETHUSD",1720544148010,0.33995977,3077.7,3077.6,13.509712]
["bitfinex","ETHUSD",1720544148185,8.52018749,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544148504,2.11354687,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544148704,1.43291716,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544148904,0.68110164,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544149071,0.68110164,3078.0,3077.9,7.31311161]
["bitfinex","ETHUSD",1720544149268,1.43291716,3078.0,3077.9,7.31311161]
["bitfinex","ETHUSD",1720544149483,0.68110164,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720544149815,2.1140188,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544149976,1.43291716,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544150180,2.11394362,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544150697,2.11394362,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720544151009,1.43291716,3078.4,3078.3,7.404488]
["bitfinex","ETHUSD",1720544151311,2.11394362,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544152175,2.11380538,3078.4,3078.2,6.49715]
["bitfinex","ETHUSD",1720544152404,0.68088822,3078.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720544152605,2.11380538,3078.4,3078.2,6.24857]
["bitfinex","ETHUSD",1720544152874,0.68088822,3078.3,3078.2,6.24857]
["bitfinex","ETHUSD",1720544154210,2.11380538,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544154411,1.43291716,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544154611,2.11380538,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544154979,0.68088822,3078.5,3078.2,3.0]
["bitfinex","ETHUSD",1720544155183,1.02133233,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720544155578,0.68072924,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720544155777,2.1136464,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720544155985,0.68072924,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720544156317,0.68072924,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544156482,0.68072924,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720544156682,2.1136464,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720544156978,1.43291716,3078.9,3078.8,6.49602]
["bitfinex","ETHUSD",1720544157222,0.68072924,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720544157398,8.52028702,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544158009,7.83955778,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544159080,7.83955778,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720544159286,1.43291716,3079.2,3079.1,7.14495]
["bitfinex","ETHUSD",1720544159583,1.43291716,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720544159809,1.43291716,3079.5,3079.4,6.49476]
["bitfinex","ETHUSD",1720544160457,1.43291716,3079.5,3079.4,7.144236]
["bitfinex","ETHUSD",1720544160595,0.68072924,3079.8,3079.7,6.49412]
["bitfinex","ETHUSD",1720544160801,0.1142342,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720544161324,0.1142342,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720544161726,0.1142342,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720544161915,0.1142342,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720544162081,0.1142342,3079.9,3079.7,5.82398]
["bitfinex","ETHUSD",1720544162281,0.1142342,3079.9,3079.7,3.24698]
["bitfinex","ETHUSD",1720544162282,1.43291716,3079.8,3079.7,3.24698]
["bitfinex","ETHUSD",1720544162687,1.43291716,3079.8,3079.7,6.24698]
["bitfinex","ETHUSD",1720544164300,0.1142342,3079.9,3079.8,6.49392]
["bitfinex","ETHUSD",1720544164918,20.58947579,3080.8,3080.3,5.61133]
["bitfinex","ETHUSD",1720544164919,6.40664062,3080.4,3080.3,5.61133]
["bitfinex","ETHUSD",1720544165098,12.2,3080.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720544165099,1.43291716,3080.8,3080.6,3.24605]
["bitfinex","ETHUSD",1720544165290,1.43291716,3080.8,3080.5,3.24612]
["bitfinex","ETHUSD",1720544165291,1.43291716,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720544167330,1.43291716,3080.8,3080.7,7.141232]
["bitfinex","ETHUSD",1720544167634,1.43291716,3081.0,3080.9,6.4916]
["bitfinex","ETHUSD",1720544168226,18.60664062,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1720544168227,1.43291716,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720544168594,1.43291716,3081.2,3081.1,6.24559]
["bitfinex","ETHUSD",1720544168800,19.57,3081.6,3081.2,3.24542]
["bitfinex","ETHUSD",1720544168801,1.43291716,3081.4,3081.2,3.24542]
["bitfinex","ETHUSD",1720544169052,1.43291716,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720544169212,6.40664062,3081.7,3081.3,6.49076]
["bitfinex","ETHUSD",1720544169213,6.40664062,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720544169421,6.40664062,3081.7,3081.6,6.49012]
["bitfinex","ETHUSD",1720544169619,6.40664062,3081.7,3081.6,9.49012]
["bitfinex","ETHUSD",1720544169930,6.40664062,3081.7,3081.6,11.345863]
["bitfinex","ETHUSD",1720544170128,6.40664062,3081.7,3081.6,4.855743]
["bitfinex","ETHUSD",1720544170329,6.40664062,3081.7,3081.6,3.0]
["bitfinex","ETHUSD",1720544171449,6.40664062,3081.7,3081.6,6.24506]
["bitfinex","ETHUSD",1720544171835,6.40664062,3081.7,3081.3,3.24531]
["bitfinex","ETHUSD",1720544171836,1.43291716,3081.4,3081.3,3.24531]
["bitfinex","ETHUSD",1720544172151,1.43291716,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720544172306,1.43291716,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720544172710,1.43291716,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720544172929,1.43291716,3081.6,3081.5,6.24517]
["bitfinex","ETHUSD",1720544173317,1.43291716,3081.6,3081.5,3.0]
["bitfinex","ETHUSD",1720544173649,1.43291716,3081.3,3081.2,3.24545]
["bitfinex","ETHUSD",1720544173946,1.43291716,3081.3,3081.2,6.24545]
["bitfinex","ETHUSD",1720544174446,1.43291716,3081.3,3081.2,9.49093]
["bitfinex","ETHUSD",1720544174742,1.43291716,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720544175046,6.40664062,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544175957,2.2145,3081.8,3080.8,3.24585]
["bitfinex","ETHUSD",1720544176258,1.43291716,3081.0,3080.8,3.24585]
["bitfinex","ETHUSD",1720544176655,2.2145,3081.8,3080.1,3.425]
["bitfinex","ETHUSD",1720544176656,1.43291716,3080.8,3080.1,5.7891]
["bitfinex","ETHUSD",1720544176823,2.2145,3081.8,3080.1,5.7891]
["bitfinex","ETHUSD",1720544176824,1.43291716,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544177451,1.43291716,3080.6,3080.4,3.24632]
["bitfinex","ETHUSD",1720544177759,1.43291716,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544178271,1.43291716,3080.6,3079.8,3.2469]
["bitfinex","ETHUSD",1720544178426,8.62114062,3081.0,3079.7,5.61116]
["bitfinex","ETHUSD",1720544178427,1.43291716,3080.2,3079.7,5.61116]
["bitfinex","ETHUSD",1720544178630,1.43291716,3080.0,3079.7,5.61116]
["bitfinex","ETHUSD",1720544178822,1.43291716,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720544179032,1.43291716,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1720544179668,7.83955778,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1720544179972,6.40664062,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720544180422,6.40664062,3080.4,3080.3,9.49286]
["bitfinex","ETHUSD",1720544180642,6.40664062,3080.4,3080.3,11.345744]
["bitfinex","ETHUSD",1720544181476,19.57,3081.2,3080.3,11.345744]
["bitfinex","ETHUSD",1720544181477,6.40664062,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720544181678,1.43291716,3081.5,3081.1,3.24549]
["bitfinex","ETHUSD",1720544181679,6.40664062,3081.4,3081.1,3.24549]
["bitfinex","ETHUSD",1720544181978,6.40664062,3081.4,3080.9,6.2457]
["bitfinex","ETHUSD",1720544181979,1.43291716,3081.2,3080.9,6.2457]
["bitfinex","ETHUSD",1720544182192,6.40664062,3081.4,3081.1,3.24551]
["bitfinex","ETHUSD",1720544182485,6.40664062,3081.4,3081.0,3.87017]
["bitfinex","ETHUSD",1720544182654,1.43291716,3081.2,3081.1,3.0]
["bitfinex","ETHUSD",1720544183276,1.43291716,3081.2,3079.5,3.24725]
["bitfinex","ETHUSD",1720544183277,1.43291716,3080.9,3080.6,3.24609]
["bitfinex","ETHUSD",1720544183488,6.40664062,3081.4,3080.6,3.24609]
["bitfinex","ETHUSD",1720544183489,1.43291716,3080.7,3080.6,3.24609]
["bitfinex","ETHUSD",1720544183645,1.43291716,3080.7,3080.6,6.24609]
["bitfinex","ETHUSD",1720544184670,1.43291716,3080.7,3080.6,3.0]
["bitfinex","ETHUSD",1720544184843,1.43291716,3080.7,3080.5,6.2462]
["bitfinex","ETHUSD",1720544185963,1.43291716,3080.7,3080.5,3.0]
["bitfinex","ETHUSD",1720544186793,1.43291716,3080.7,3080.5,6.2462]
["bitfinex","ETHUSD",1720544187285,6.40664062,3081.4,3080.5,10.441542]
["bitfinex","ETHUSD",1720544187444,6.40664062,3081.4,3080.6,3.24612]
["bitfinex","ETHUSD",1720544187787,6.40664062,3081.4,3081.0,3.24563]
["bitfinex","ETHUSD",1720544187969,6.40664062,3081.4,3081.1,3.24553]
["bitfinex","ETHUSD",1720544188581,6.40664062,3081.4,3081.2,3.894596]
["bitfinex","ETHUSD",1720544188796,6.40664062,3081.4,3081.2,6.24548]
["bitfinex","ETHUSD",1720544189684,6.40664062,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720544190045,7.83955778,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720544191200,6.40664062,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720544191411,6.40664062,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720544191708,1.43291716,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720544191868,1.43291716,3081.8,3081.5,3.24517]
["bitfinex","ETHUSD",1720544192064,1.43291716,3081.8,3081.6,3.0]
["bitfinex","ETHUSD",1720544192309,1.43291716,3081.8,3081.6,3.245]
["bitfinex","ETHUSD",1720544192469,1.43291716,3081.8,3081.7,3.0]
["bitfinex","ETHUSD",1720544192671,1.43291716,3081.8,3081.7,6.24496]
["bitfinex","ETHUSD",1720544193197,1.43291716,3082.0,3081.8,3.24476]
["bitfinex","ETHUSD",1720544193408,6.40664062,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720544193622,1.43291716,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720544193888,1.43291716,3082.6,3082.3,6.24428]
["bitfinex","ETHUSD",1720544194129,6.40664062,3082.9,3082.1,3.2445]
["bitfinex","ETHUSD",1720544194130,1.43291716,3082.3,3082.2,3.24441]
["bitfinex","ETHUSD",1720544195132,1.43291716,3082.0,3081.9,8.86957]
["bitfinex","ETHUSD",1720544195296,1.43291716,3082.0,3081.9,12.5024872]
["bitfinex","ETHUSD",1720544195808,1.43291716,3082.5,3081.9,12.5024872]
["bitfinex","ETHUSD",1720544195983,1.43291716,3082.2,3082.1,3.24447]
["bitfinex","ETHUSD",1720544196180,1.43291716,3082.2,3082.1,6.24447]
["bitfinex","ETHUSD",1720544196428,1.43291716,3082.2,3082.1,7.25667872]
["bitfinex","ETHUSD",1720544196797,1.43291716,3082.6,3082.3,3.24433]
["bitfinex","ETHUSD",1720544196989,1.43291716,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544197187,1.43291716,3082.6,3082.5,9.48824]
["bitfinex","ETHUSD",1720544197425,1.43291716,3082.6,3082.5,3.0]
["bitfinex","ETHUSD",1720544197609,1.43291716,3082.6,3082.4,6.24416]
["bitfinex","ETHUSD",1720544197928,1.43291716,3082.6,3082.5,4.26552539]
["bitfinex","ETHUSD",1720544198109,1.43291716,3082.6,3082.5,7.26552539]
["bitfinex","ETHUSD",1720544199202,1.43291716,3082.6,3082.5,4.02140539]
["bitfinex","ETHUSD",1720544199534,1.43291716,3082.6,3082.4,3.0]
["bitfinex","ETHUSD",1720544200338,1.43291716,3082.6,3082.1,4.25668872]
["bitfinex","ETHUSD",1720544200339,1.43291716,3082.3,3082.2,9.4888]
["bitfinex","ETHUSD",1720544200721,1.43291716,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720544201021,1.43291716,3082.5,3082.4,6.24422]
["bitfinex","ETHUSD",1720544201586,1.43291716,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720544201792,1.43291716,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720544202223,1.43291716,3082.7,3082.6,9.48802]
["bitfinex","ETHUSD",1720544204233,1.43291716,3082.7,3082.6,12.73203]
["bitfinex","ETHUSD",1720544204540,1.54715136,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720544204748,0.1142342,3083.0,3082.9,9.48738]
["bitfinex","ETHUSD",1720544205028,0.1142342,3083.0,3082.9,10.760507]
["bitfinex","ETHUSD",1720544205228,1.54715136,3083.0,3082.9,10.760507]
["bitfinex","ETHUSD",1720544206637,1.54715136,3083.0,3082.9,7.516817]
["bitfinex","ETHUSD",1720544206797,1.54715136,3083.0,3082.9,3.0]
["bitfinex","ETHUSD",1720544206991,1.54715136,3083.0,3082.2,2.3116]
["bitfinex","ETHUSD",1720544206992,1.43291716,3082.8,3082.7,3.0]
["bitfinex","ETHUSD",1720544207236,1.43291716,3082.8,3082.6,3.24394]
["bitfinex","ETHUSD",1720544207403,1.43291716,3082.8,3082.7,6.2439]
["bitfinex","ETHUSD",1720544208017,1.43291716,3082.6,3082.5,3.24405]
["bitfinex","ETHUSD",1720544208335,0.1142342,3083.0,3081.8,3.2448]
["bitfinex","ETHUSD",1720544208521,1.43291716,3082.0,3081.8,3.24479]
["bitfinex","ETHUSD",1720544209051,1.43291716,3081.8,3081.4,6.49042]
["bitfinex","ETHUSD",1720544209249,1.43291716,3081.8,3081.6,3.24502]
["bitfinex","ETHUSD",1720544209742,1.43291716,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720544209942,1.93291716,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720544210500,1.93291716,3081.8,3081.6,3.24502]
["bitfinex","ETHUSD",1720544210845,0.5,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1720544211026,1.43291716,3081.3,3081.1,4.08765]
["bitfinex","ETHUSD",1720544211237,1.43291716,3081.3,3081.0,3.24562]
["bitfinex","ETHUSD",1720544211434,1.43291716,3081.1,3080.8,3.24586]
["bitfinex","ETHUSD",1720544211597,1.43291716,3081.1,3080.6,5.7031]
["bitfinex","ETHUSD",1720544211803,1.43291716,3080.9,3080.8,3.24584]
["bitfinex","ETHUSD",1720544212022,1.93291716,3080.9,3080.8,3.24584]
["bitfinex","ETHUSD",1720544213020,1.93291716,3080.9,3080.8,6.24584]
["bitfinex","ETHUSD",1720544213450,1.93291716,3080.9,3080.8,7.765335]
["bitfinex","ETHUSD",1720544214158,0.5,3080.9,3080.8,11.011245]
["bitfinex","ETHUSD",1720544216387,0.5,3080.9,3080.8,14.257155]
["bitfinex","ETHUSD",1720544216840,0.5,3080.9,3080.8,11.011245]
["bitfinex","ETHUSD",1720544221146,0.5,3080.9,3080.8,6.24584]
["bitfinex","ETHUSD",1720544221469,0.5,3080.9,3080.8,9.49175]
["bitfinex","ETHUSD",1720544223082,1.93291716,3080.9,3080.8,6.24584]
["bitfinex","ETHUSD",1720544224349,0.5,3080.9,3080.8,9.49175]
["bitfinex","ETHUSD",1720544224550,0.5,3080.9,3080.8,7.537115]
["bitfinex","ETHUSD",1720544224781,0.5,3080.9,3080.8,10.783025]
["bitfinex","ETHUSD",1720544225092,0.5,3080.9,3080.8,7.537115]
["bitfinex","ETHUSD",1720544225288,1.93291716,3080.9,3080.8,7.537115]
["bitfinex","ETHUSD",1720544226547,0.5,3080.9,3080.8,10.783025]
["bitfinex","ETHUSD",1720544226957,0.5,3080.9,3080.8,13.115525]
["bitfinex","ETHUSD",1720544227550,0.5,3080.9,3080.8,7.537115]
["bitfinex","ETHUSD",1720544227750,0.5,3080.9,3080.8,6.24584]
["bitfinex","ETHUSD",1720544227975,1.43291716,3080.6,3080.4,3.24623]
["bitfinex","ETHUSD",1720544228195,1.43291716,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544228995,1.93291716,3080.6,3080.4,0.324623]
["bitfinex","ETHUSD",1720544229152,1.43291716,3080.4,3080.3,3.24642]
["bitfinex","ETHUSD",1720544229869,1.43291716,3080.4,3080.2,2.57]
["bitfinex","ETHUSD",1720544230555,1.43291716,3080.4,3080.2,3.99273216]
["bitfinex","ETHUSD",1720544230861,1.43291716,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1720544231053,1.93291716,3080.4,3080.3,3.0]
["bitfinex","ETHUSD",1720544231586,0.5,3080.4,3080.3,6.24643]
["bitfinex","ETHUSD",1720544231902,0.5,3080.4,3080.3,10.51678322]
["bitfinex","ETHUSD",1720544232194,0.5,3080.4,3080.3,13.94378322]
["bitfinex","ETHUSD",1720544232864,0.5,3080.4,3080.3,17.19021322]
["bitfinex","ETHUSD",1720544234499,0.5,3080.4,3080.3,19.44981322]
["bitfinex","ETHUSD",1720544234695,6.40664062,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720544234874,6.40664062,3081.1,3081.0,9.49138]
["bitfinex","ETHUSD",1720544235081,6.90664062,3081.1,3081.0,9.49138]
["bitfinex","ETHUSD",1720544235739,0.5,3081.1,3081.0,9.49138]
["bitfinex","ETHUSD",1720544235995,0.5,3081.1,3081.0,11.93908]
["bitfinex","ETHUSD",1720544236201,0.5,3081.1,3081.0,16.721378]
["bitfinex","ETHUSD",1720544238290,0.5,3081.1,3081.0,19.967068]
["bitfinex","ETHUSD",1720544239629,12.2,3082.0,3081.9,6.4895]
["bitfinex","ETHUSD",1720544239630,6.40664062,3082.0,3081.9,6.4895]
["bitfinex","ETHUSD",1720544239812,1.43291716,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720544240012,1.93291716,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720544241034,1.93291716,3082.2,3082.0,3.24458]
["bitfinex","ETHUSD",1720544241386,1.93291716,3082.2,3081.9,3.0]
["bitfinex","ETHUSD",1720544241589,1.93291716,3082.2,3082.0,6.24463]
["bitfinex","ETHUSD",1720544242256,0.5,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1720544243750,0.5,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720544244120,0.5,3082.2,3082.1,10.437988]
["bitfinex","ETHUSD",1720544247806,0.5,3082.2,3082.1,13.682528]
["bitfinex","ETHUSD",1720544248012,0.5,3082.2,3082.1,16.927068]
["bitfinex","ETHUSD",1720544248220,0.5,3082.2,3082.1,19.415468]
["bitfinex","ETHUSD",1720544248427,0.43205988,3082.2,3082.1,19.415468]
["bitfinex","ETHUSD",1720544250170,0.23205988,3082.2,3082.1,19.415468]
["bitfinex","ETHUSD",1720544250730,0.03205988,3082.2,3082.1,19.415468]
["bitfinex","ETHUSD",1720544252149,9.88e-06,3082.2,3082.1,23.210008]
["bitfinex","ETHUSD",1720544252548,6.40664062,3082.9,3082.8,9.7314]
["bitfinex","ETHUSD",1720544252728,0.1142342,3083.0,3082.8,3.0]
["bitfinex","ETHUSD",1720544253166,0.1142342,3083.0,3082.9,12.02587]
["bitfinex","ETHUSD",1720544253367,0.1142342,3083.0,3082.9,17.59187]
["bitfinex","ETHUSD",1720544253663,0.1142342,3083.0,3082.9,23.219123]
["bitfinex","ETHUSD",1720544254665,0.1142342,3083.0,3082.9,17.680633]
["bitfinex","ETHUSD",1720544254871,0.1142342,3083.0,3082.9,12.05338]
["bitfinex","ETHUSD",1720544255168,1.54715136,3083.0,3082.9,12.05338]
["bitfinex","ETHUSD",1720544255665,0.1142342,3083.0,3082.9,15.29707]
["bitfinex","ETHUSD",1720544261079,0.1142342,3083.0,3082.9,18.54076]
["bitfinex","ETHUSD",1720544261233,0.1142342,3083.0,3082.9,20.394836]
["bitfinex","ETHUSD",1720544261581,6.40664062,3083.4,3083.3,9.72981]
["bitfinex","ETHUSD",1720544261873,6.40664062,3083.4,3083.3,8.80927]
["bitfinex","ETHUSD",1720544262076,7.83955778,3083.4,3083.3,12.05254]
["bitfinex","ETHUSD",1720544262433,6.40664062,3083.4,3083.3,13.257794]
["bitfinex","ETHUSD",1720544265179,6.40664062,3083.4,3083.3,16.501064]
["bitfinex","ETHUSD",1720544266355,1.43291716,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720544266559,1.43291716,3083.8,3083.7,9.4857]
["bitfinex","ETHUSD",1720544271792,1.43291716,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1720544272417,1.43291716,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1720544272568,1.43291716,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1720544272888,1.43291716,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1720544273097,1.43291716,3083.1,3083.0,3.24349]
["bitfinex","ETHUSD",1720544273987,1.43291716,3083.1,3083.0,6.24349]
["bitfinex","ETHUSD",1720544274574,8.62114062,3083.8,3083.0,6.24349]
["bitfinex","ETHUSD",1720544274770,1.12361065,3083.7,3083.2,3.24336]
["bitfinex","ETHUSD",1720544274967,1.12361065,3083.6,3083.2,3.24336]
["bitfinex","ETHUSD",1720544275166,1.43291716,3083.3,3083.2,3.24336]
["bitfinex","ETHUSD",1720544276577,1.43291716,3083.3,3083.2,6.24336]
["bitfinex","ETHUSD",1720544277274,1.43291716,3083.3,3083.2,9.48674]
["bitfinex","ETHUSD",1720544277616,8.62114062,3083.8,3083.2,9.48674]
["bitfinex","ETHUSD",1720544277617,6.40664062,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720544277815,0.33968555,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1720544277987,1.43291716,3083.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720544278188,2.55636476,3083.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720544278378,1.43291716,3083.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720544279284,1.43291716,3083.7,3083.6,6.48591]
["bitfinex","ETHUSD",1720544280016,1.43291716,3083.9,3083.8,3.24271]
["bitfinex","ETHUSD",1720544280221,1.43291716,3083.9,3083.4,2.566]
["bitfinex","ETHUSD",1720544280222,0.33968555,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544280402,2.55624753,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544280613,1.43291716,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544281409,1.43291716,3084.0,3083.9,7.133817]
["bitfinex","ETHUSD",1720544281617,1.43291716,3084.0,3083.9,10.133817]
["bitfinex","ETHUSD",1720544283346,0.33968555,3084.1,3084.0,8.89208]
["bitfinex","ETHUSD",1720544283619,7.08293899,3084.5,3084.0,8.89208]
["bitfinex","ETHUSD",1720544283620,6.40664062,3084.5,3084.4,9.72636]
["bitfinex","ETHUSD",1720544283783,1.43291716,3084.8,3084.4,9.72636]
["bitfinex","ETHUSD",1720544283784,1.43291716,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720544283988,1.43291716,3084.8,3084.4,2.566]
["bitfinex","ETHUSD",1720544284197,1.43291716,3084.8,3084.1,1.2540617]
["bitfinex","ETHUSD",1720544284198,1.43291716,3084.2,3084.1,1.2540617]
["bitfinex","ETHUSD",1720544284410,1.43291716,3084.2,3084.1,6.24243]
["bitfinex","ETHUSD",1720544284722,1.43291716,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1720544284723,1.43291716,3083.8,3083.7,3.2428]
["bitfinex","ETHUSD",1720544285011,1.01444756,3084.6,3083.9,3.24255]
["bitfinex","ETHUSD",1720544285012,7.08293899,3084.3,3083.9,3.24255]
["bitfinex","ETHUSD",1720544285222,1.43291716,3084.0,3083.9,3.24255]
["bitfinex","ETHUSD",1720544285407,1.43291716,3084.0,3083.9,6.24255]
["bitfinex","ETHUSD",1720544285914,6.40664062,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720544286296,6.40664062,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720544286481,6.40664062,3084.3,3084.2,12.72699]
["bitfinex","ETHUSD",1720544286833,6.40664062,3084.3,3084.2,14.256289]
["bitfinex","ETHUSD",1720544287165,6.40664062,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720544287324,1.43291716,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720544287487,1.43291716,3085.2,3085.0,3.24146]
["bitfinex","ETHUSD",1720544287839,1.43291716,3084.9,3084.8,3.24165]
["bitfinex","ETHUSD",1720544288112,1.43291716,3084.9,3084.8,3.0]
["bitfinex","ETHUSD",1720544288317,1.43291716,3084.9,3084.7,6.24173]
["bitfinex","ETHUSD",1720544288527,1.43291716,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544288833,1.43291716,3084.9,3084.8,3.0]
["bitfinex","ETHUSD",1720544289320,1.43291716,3084.9,3084.8,6.2417]
["bitfinex","ETHUSD",1720544289889,1.43291716,3084.9,3084.8,9.4834]
["bitfinex","ETHUSD",1720544290681,1.43291716,3084.9,3084.8,6.2417]
["bitfinex","ETHUSD",1720544291229,1.43291716,3084.9,3084.8,6.24162]
["bitfinex","ETHUSD",1720544292020,1.43291716,3084.9,3084.8,3.0]
["bitfinex","ETHUSD",1720544292529,1.43291716,3084.7,3084.6,6.24185]
["bitfinex","ETHUSD",1720544292681,1.43291716,3084.7,3084.6,9.48376]
["bitfinex","ETHUSD",1720544293719,7.08293899,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1720544293720,1.43291716,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1720544293909,1.43291716,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720544294096,1.43291716,3085.0,3084.9,6.24152]
["bitfinex","ETHUSD",1720544294295,1.43291716,3085.0,3084.9,3.24152]
["bitfinex","ETHUSD",1720544294486,1.43291716,3085.0,3084.9,6.48311]
["bitfinex","ETHUSD",1720544294692,6.40664062,3085.3,3085.1,3.24138]
["bitfinex","ETHUSD",1720544294693,1.43291716,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720544295118,1.43291716,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720544295535,1.43291716,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1720544295732,1.43291716,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1720544295733,1.43291716,3085.2,3084.9,6.48302]
["bitfinex","ETHUSD",1720544296034,6.40664062,3085.3,3084.9,3.24149]
["bitfinex","ETHUSD",1720544296035,1.43291716,3085.0,3084.9,3.24149]
["bitfinex","ETHUSD",1720544296220,1.43291716,3085.0,3084.9,6.24149]
["bitfinex","ETHUSD",1720544296728,1.43291716,3085.0,3084.9,9.48308]
["bitfinex","ETHUSD",1720544297739,1.43291716,3085.0,3084.9,6.24149]
["bitfinex","ETHUSD",1720544298694,1.43291716,3085.0,3084.9,9.48308]
["bitfinex","ETHUSD",1720544299115,1.43291716,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1720544299305,1.43291716,3085.0,3084.7,3.24174]
["bitfinex","ETHUSD",1720544299306,1.43291716,3085.0,3084.8,3.0]
["bitfinex","ETHUSD",1720544299732,1.43291716,3085.0,3084.8,6.24165]
["bitfinex","ETHUSD",1720544300418,1.43291716,3085.0,3084.8,3.0]
["bitfinex","ETHUSD",1720544300626,1.43291716,3084.8,3084.7,6.24179]
["bitfinex","ETHUSD",1720544301745,1.43291716,3084.6,3083.9,0.94450653]
["bitfinex","ETHUSD",1720544302044,2.2145,3085.1,3084.0,3.24246]
["bitfinex","ETHUSD",1720544302045,1.43291716,3084.2,3084.0,3.24246]
["bitfinex","ETHUSD",1720544302247,1.43291716,3083.9,3083.8,11.77888]
["bitfinex","ETHUSD",1720544302407,0.67801839,3084.5,3084.1,3.24238]
["bitfinex","ETHUSD",1720544302607,1.43291716,3084.2,3084.1,3.24238]
["bitfinex","ETHUSD",1720544303035,1.43291716,3084.2,3084.1,6.48473]
["bitfinex","ETHUSD",1720544303213,1.43291716,3084.2,3084.1,3.24235]
["bitfinex","ETHUSD",1720544304410,1.43291716,3084.2,3084.1,6.24235]
["bitfinex","ETHUSD",1720544305001,1.43291716,3084.2,3084.1,3.0]
["bitfinex","ETHUSD",1720544306057,1.43291716,3084.0,3083.9,3.24261]
["bitfinex","ETHUSD",1720544306239,1.43291716,3084.0,3083.9,6.24261]
["bitfinex","ETHUSD",1720544306814,0.67801839,3084.3,3083.8,2.566]
["bitfinex","ETHUSD",1720544307007,1.01702759,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720544307008,0.67801839,3084.1,3083.6,3.24294]
["bitfinex","ETHUSD",1720544307316,1.43291716,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1720544307632,1.43291716,3083.7,3083.6,3.24294]
["bitfinex","ETHUSD",1720544307935,1.43291716,3083.7,3083.4,9.05219]
["bitfinex","ETHUSD",1720544308238,0.67801839,3084.0,3083.4,6.389991]
["bitfinex","ETHUSD",1720544308239,1.43291716,3083.5,3083.4,6.389991]
["bitfinex","ETHUSD",1720544308440,1.43291716,3083.5,3083.4,9.389991]
["bitfinex","ETHUSD",1720544308618,0.67801839,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1720544308798,1.43291716,3083.8,3083.7,3.0]
["bitfinex","ETHUSD",1720544309403,1.43291716,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720544310260,1.43291716,3083.2,3083.1,7.135666]
["bitfinex","ETHUSD",1720544310430,1.43291716,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720544311116,1.43291716,3083.2,3083.0,3.24352]
["bitfinex","ETHUSD",1720544311318,0.67858746,3083.7,3083.3,3.24324]
["bitfinex","ETHUSD",1720544311518,1.43291716,3083.4,3083.3,3.24324]
["bitfinex","ETHUSD",1720544312421,0.67858746,3083.7,3083.2,2.566]
["bitfinex","ETHUSD",1720544312620,0.67858746,3083.8,3083.7,6.4857]
["bitfinex","ETHUSD",1720544313013,0.67858746,3083.8,3083.7,9.4857]
["bitfinex","ETHUSD",1720544313339,1.43291716,3083.9,3083.8,3.24268]
["bitfinex","ETHUSD",1720544313717,1.43291716,3083.9,3083.8,6.24268]
["bitfinex","ETHUSD",1720544314055,1.43291716,3083.9,3083.8,4.505153]
["bitfinex","ETHUSD",1720544314351,1.43291716,3083.9,3083.8,10.990653]
["bitfinex","ETHUSD",1720544314542,1.43291716,3083.9,3083.8,9.4855]
["bitfinex","ETHUSD",1720544314725,1.43291716,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1720544315322,1.43291716,3083.7,3083.6,3.24292]
["bitfinex","ETHUSD",1720544315652,1.43291716,3083.7,3083.6,6.24292]
["bitfinex","ETHUSD",1720544316627,1.43291716,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544317241,1.43291716,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544317444,1.43291716,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544317771,1.43291716,3083.7,3083.5,6.24304]
["bitfinex","ETHUSD",1720544317972,1.43291716,3083.7,3083.5,3.0]
["bitfinex","ETHUSD",1720544318265,1.43291716,3083.7,3083.3,7.067331]
["bitfinex","ETHUSD",1720544318266,1.43291716,3083.5,3083.4,3.0]
["bitfinex","ETHUSD",1720544318429,1.43291716,3083.5,3083.4,4.2633331]
["bitfinex","ETHUSD",1720544319131,1.43291716,3083.5,3083.4,10.7496731]
["bitfinex","ETHUSD",1720544319465,1.43291716,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544321000,1.43291716,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544321172,1.42041716,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544321336,1.42041716,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544321532,1.42041716,3083.5,3083.4,10.691574]
["bitfinex","ETHUSD",1720544322554,0.67823487,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544322954,0.67823487,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720544323131,1.42041716,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720544323333,0.67823487,3084.2,3084.0,3.24254]
["bitfinex","ETHUSD",1720544323632,0.67823487,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720544324046,2.09865203,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720544324243,1.42041716,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720544325111,0.67823487,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720544325255,7.82705778,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720544325596,7.82705778,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720544325786,7.42444148,3084.5,3084.0,3.24244]
["bitfinex","ETHUSD",1720544326005,1.42041716,3084.1,3084.0,3.24244]
["bitfinex","ETHUSD",1720544326183,1.42041716,3084.1,3084.0,3.0]
["bitfinex","ETHUSD",1720544326386,0.67861421,3084.4,3083.6,3.24289]
["bitfinex","ETHUSD",1720544326387,1.42041716,3083.7,3083.6,3.24289]
["bitfinex","ETHUSD",1720544326760,1.42041716,3083.7,3083.6,6.24289]
["bitfinex","ETHUSD",1720544327660,1.42041716,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720544328055,1.42041716,3083.5,3083.4,3.24307]
["bitfinex","ETHUSD",1720544328887,1.42041716,3083.5,3083.4,3.0]
["bitfinex","ETHUSD",1720544329201,1.01780086,3083.9,3083.2,5.8093]
["bitfinex","ETHUSD",1720544329202,0.67861421,3083.6,3083.3,3.0]
["bitfinex","ETHUSD",1720544329571,1.42041716,3083.4,3083.3,3.0]
["bitfinex","ETHUSD",1720544330101,1.42041716,3083.4,3083.3,6.24327]
["bitfinex","ETHUSD",1720544332762,1.42041716,3083.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720544332990,1.42041716,3083.0,3082.9,5.59519]
["bitfinex","ETHUSD",1720544333510,1.42041716,3083.0,3082.9,3.24359]
["bitfinex","ETHUSD",1720544334691,1.42041716,3083.0,3082.9,6.24359]
["bitfinex","ETHUSD",1720544335766,1.42041716,3083.0,3082.9,6.24369]
["bitfinex","ETHUSD",1720544335970,1.42041716,3083.0,3082.8,2.566]
["bitfinex","ETHUSD",1720544336186,1.42041716,3082.8,3082.7,3.24384]
["bitfinex","ETHUSD",1720544336781,1.42041716,3082.5,3082.4,5.81015]
["bitfinex","ETHUSD",1720544337107,1.42041716,3082.5,3082.4,9.866346]
["bitfinex","ETHUSD",1720544337306,1.42041716,3082.5,3082.4,12.866346]
["bitfinex","ETHUSD",1720544337815,2.2145,3082.5,3081.5,3.24506]
["bitfinex","ETHUSD",1720544338127,2.2145,3082.5,3081.7,3.24495]
["bitfinex","ETHUSD",1720544338128,0.67840964,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1720544338424,0.67840964,3082.2,3081.7,0.649001]
["bitfinex","ETHUSD",1720544338425,1.42041716,3082.2,3081.7,0.649001]
["bitfinex","ETHUSD",1720544338602,1.42041716,3082.6,3081.9,2.566]
["bitfinex","ETHUSD",1720544338806,1.42041716,3082.6,3082.3,3.24424]
["bitfinex","ETHUSD",1720544339010,1.42041716,3082.6,3081.9,5.81071]
["bitfinex","ETHUSD",1720544339180,1.42041716,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1720544339516,1.42041716,3082.1,3081.9,5.81074]
["bitfinex","ETHUSD",1720544339699,1.01761446,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1720544339700,2.0988268,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1720544339906,1.42041716,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1720544340093,1.42041716,3082.6,3082.4,3.24419]
["bitfinex","ETHUSD",1720544340287,1.42041716,3082.6,3082.5,0.324419]
["bitfinex","ETHUSD",1720544340493,1.42041716,3082.6,3082.4,3.24419]
["bitfinex","ETHUSD",1720544340879,1.42041716,3082.6,3082.4,6.48833]
["bitfinex","ETHUSD",1720544341082,1.42041716,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544341601,1.42041716,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720544342481,1.42041716,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544342894,1.42041716,3082.4,3082.0,6.24459]
["bitfinex","ETHUSD",1720544343097,1.01700521,3083.1,3082.1,3.24453]
["bitfinex","ETHUSD",1720544343098,1.42041716,3082.2,3082.1,3.24453]
["bitfinex","ETHUSD",1720544343390,1.42041716,3082.6,3082.1,1.001562]
["bitfinex","ETHUSD",1720544343580,1.42041716,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720544343800,1.42041716,3082.6,3082.5,8.79424]
["bitfinex","ETHUSD",1720544344007,1.42041716,3082.6,3082.5,11.79424]
["bitfinex","ETHUSD",1720544344726,1.42041716,3082.6,3082.5,8.55012]
["bitfinex","ETHUSD",1720544344887,1.42041716,3082.6,3082.5,3.0]
["bitfinex","ETHUSD",1720544345085,1.42041716,3082.6,3082.4,3.0]
["bitfinex","ETHUSD",1720544345279,1.42041716,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720544345480,1.42041716,3082.4,3082.3,6.24426]
["bitfinex","ETHUSD",1720544346217,1.42041716,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544347399,6.40664062,3082.9,3082.7,3.24383]
["bitfinex","ETHUSD",1720544347601,6.40664062,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720544347802,1.42041716,3082.8,3082.7,3.24383]
["bitfinex","ETHUSD",1720544348014,6.40664062,3082.9,3082.7,6.48766]
["bitfinex","ETHUSD",1720544348625,6.40664062,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720544348851,6.40664062,3082.9,3082.8,6.88417285]
["bitfinex","ETHUSD",1720544349037,7.08521638,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720544349215,0.67857576,3083.7,3083.4,3.24309]
["bitfinex","ETHUSD",1720544349543,0.67857576,3083.7,3083.5,3.24305]
["bitfinex","ETHUSD",1720544349711,0.67857576,3083.7,3083.5,6.48605]
["bitfinex","ETHUSD",1720544349899,1.01786364,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1720544349900,1.42041716,3083.6,3083.5,3.243]
["bitfinex","ETHUSD",1720544351425,0.67857576,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720544351622,8.50563354,3083.9,3083.7,6.24285]
["bitfinex","ETHUSD",1720544352041,8.50563354,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1720544352042,1.42041716,3083.7,3083.0,2.566]
["bitfinex","ETHUSD",1720544352203,1.42041716,3083.5,3083.4,3.24316]
["bitfinex","ETHUSD",1720544354501,1.42041716,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1720544354707,1.42041716,3083.3,3083.2,6.24332]
["bitfinex","ETHUSD",1720544356106,1.42041716,3083.3,3083.2,3.0]
["bitfinex","ETHUSD",1720544356820,1.42041716,3083.1,3082.9,3.24362]
["bitfinex","ETHUSD",1720544357000,1.42041716,3083.1,3082.9,6.48724]
["bitfinex","ETHUSD",1720544357206,1.42041716,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720544357630,1.42041716,3082.8,3082.7,6.48773]
["bitfinex","ETHUSD",1720544357948,1.42041716,3082.8,3082.7,9.48773]
["bitfinex","ETHUSD",1720544358101,1.42041716,3082.8,3082.7,10.993103]
["bitfinex","ETHUSD",1720544358304,1.42041716,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720544358504,1.42041716,3083.0,3082.9,9.48738]
["bitfinex","ETHUSD",1720544359617,2.09947825,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720544359815,1.42041716,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720544360605,1.42041716,3083.3,3083.1,3.24348]
["bitfinex","ETHUSD",1720544361156,1.42041716,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720544361754,1.42041716,3083.3,3083.1,3.24342]
["bitfinex","ETHUSD",1720544361903,1.42041716,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720544367413,6.40664062,3083.5,3083.2,2.90638]
["bitfinex","ETHUSD",1720544367639,6.40664062,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544367842,6.40664062,3083.5,3083.4,12.05234]
["bitfinex","ETHUSD",1720544368627,6.40664062,3083.5,3083.4,15.29551]
["bitfinex","ETHUSD",1720544368838,6.40664062,3083.5,3083.4,17.050831]
["bitfinex","ETHUSD",1720544370634,6.40664062,3083.5,3083.4,13.807661]
["bitfinex","ETHUSD",1720544371067,6.40664062,3083.5,3083.4,17.050831]
["bitfinex","ETHUSD",1720544372057,6.40664062,3083.5,3083.4,13.807661]
["bitfinex","ETHUSD",1720544378040,7.82705778,3083.5,3083.4,13.807661]
["bitfinex","ETHUSD",1720544378543,7.82705778,3083.5,3083.4,12.05234]
["bitfinex","ETHUSD",1720544378763,7.82705778,3083.5,3083.0,5.8095]
["bitfinex","ETHUSD",1720544378764,6.40664062,3083.5,3083.0,5.8095]
["bitfinex","ETHUSD",1720544378976,7.82705778,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1720544379159,1.42041716,3083.2,3083.1,3.24348]
["bitfinex","ETHUSD",1720544379578,1.42041716,3083.4,3083.2,3.24331]
["bitfinex","ETHUSD",1720544380187,6.40664062,3083.5,3083.3,3.24327]
["bitfinex","ETHUSD",1720544380389,1.42041716,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720544381691,6.40664062,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544381885,6.40664062,3083.5,3083.4,12.936384]
["bitfinex","ETHUSD",1720544382588,1.42041716,3082.9,3082.7,0.562208]
["bitfinex","ETHUSD",1720544382897,6.40664062,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544383187,6.40664062,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544383767,6.40664062,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544384491,6.40664062,3083.5,3083.4,3.0]
["bitfinex","ETHUSD",1720544385201,6.40664062,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544385202,7.82705778,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544385789,7.82705778,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544386162,6.40664062,3083.5,3083.4,10.434974]
["bitfinex","ETHUSD",1720544386357,6.40664062,3083.5,3083.4,13.000974]
["bitfinex","ETHUSD",1720544389634,6.40664062,3083.5,3083.4,16.244144]
["bitfinex","ETHUSD",1720544389791,6.40664062,3083.5,3083.4,18.689444]
["bitfinex","ETHUSD",1720544390472,6.40664062,3083.5,3083.4,21.932614]
["bitfinex","ETHUSD",1720544391207,6.40664062,3083.5,3083.4,18.689444]
["bitfinex","ETHUSD",1720544392919,6.40664062,3083.5,3083.4,13.000974]
["bitfinex","ETHUSD",1720544393398,6.40664062,3083.5,3083.4,12.05234]
["bitfinex","ETHUSD",1720544394113,0.68019905,3083.6,3083.5,6.48612]
["bitfinex","ETHUSD",1720544394324,0.68019905,3083.6,3083.5,9.48612]
["bitfinex","ETHUSD",1720544394814,1.42041716,3083.6,3083.5,9.48612]
["bitfinex","ETHUSD",1720544395018,1.42041716,3083.6,3083.5,11.015654]
["bitfinex","ETHUSD",1720544396303,1.42041716,3083.6,3083.5,9.48612]
["bitfinex","ETHUSD",1720544396505,2.10061621,3083.6,3083.5,9.48612]
["bitfinex","ETHUSD",1720544398543,1.42041716,3083.6,3083.5,9.48612]
["bitfinex","ETHUSD",1720544398845,1.42041716,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720544399031,5.31984679,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720544399343,5.6765519,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1720544400536,5.6765519,3083.6,3083.4,3.24312]
["bitfinex","ETHUSD",1720544400737,1.42041716,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544401020,3.85723092,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544401337,1.42041716,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544401662,4.3165747,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544401832,4.31660596,3083.2,3082.9,3.24369]
["bitfinex","ETHUSD",1720544402150,4.31660596,3083.2,3082.9,3.24363]
["bitfinex","ETHUSD",1720544402151,1.42041716,3083.0,3082.9,3.24363]
["bitfinex","ETHUSD",1720544402663,1.42041716,3083.0,3082.6,4.9986]
["bitfinex","ETHUSD",1720544402664,1.02111894,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720544402814,1.02100265,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720544403015,1.77243785,3083.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720544403249,3.13401627,3083.3,3083.0,3.24349]
["bitfinex","ETHUSD",1720544403454,2.44149879,3083.1,3083.0,3.24349]
["bitfinex","ETHUSD",1720544403818,2.44149879,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720544404155,1.02108163,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720544404450,1.42041716,3082.8,3082.7,3.74369]
["bitfinex","ETHUSD",1720544404619,1.42041716,3082.8,3082.7,9.98759]
["bitfinex","ETHUSD",1720544405031,1.42041716,3082.8,3082.7,6.74369]
["bitfinex","ETHUSD",1720544405228,1.42041716,3082.8,3082.7,9.48773]
["bitfinex","ETHUSD",1720544405428,0.68076648,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720544405639,0.68076648,3083.0,3082.9,6.48738]
["bitfinex","ETHUSD",1720544405957,0.68076648,3083.0,3082.9,12.867718]
["bitfinex","ETHUSD",1720544406186,0.68076648,3083.2,3083.1,6.48696]
["bitfinex","ETHUSD",1720544406363,0.68076648,3083.2,3083.1,15.29644]
["bitfinex","ETHUSD",1720544406660,6.40664062,3083.5,3083.4,9.72951]
["bitfinex","ETHUSD",1720544406874,6.40664062,3083.5,3083.4,12.72951]
["bitfinex","ETHUSD",1720544407739,6.40664062,3083.5,3083.4,15.12871]
["bitfinex","ETHUSD",1720544408075,6.40664062,3083.5,3083.4,16.641581]
["bitfinex","ETHUSD",1720544409270,6.56864062,3083.5,3083.4,16.641581]
["bitfinex","ETHUSD",1720544410386,6.56864062,3083.5,3083.4,19.884751]
["bitfinex","ETHUSD",1720544411636,6.56864062,3083.5,3083.4,16.641581]
["bitfinex","ETHUSD",1720544411880,6.56864062,3083.5,3083.4,14.242381]
["bitfinex","ETHUSD",1720544412086,6.56864062,3083.5,3083.4,10.999211]
["bitfinex","ETHUSD",1720544412087,0.162,3083.5,3083.4,10.999211]
["bitfinex","ETHUSD",1720544412392,1.58241716,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544412686,0.162,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544413183,0.8425652,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544413682,0.8425652,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544413683,2.26298236,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544413979,4.0188325,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544414139,4.01897753,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544414884,0.84262506,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544415101,0.162,3083.5,3083.4,7.134974]
["bitfinex","ETHUSD",1720544416674,0.162,3083.5,3083.4,13.378144]
["bitfinex","ETHUSD",1720544416880,0.162,3083.5,3083.4,10.134974]
["bitfinex","ETHUSD",1720544417197,1.58241716,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544417411,2.26306925,3083.5,3083.4,6.24317]
["bitfinex","ETHUSD",1720544417575,2.60339529,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544417784,4.01898492,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544418177,2.60339529,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544418410,4.01899044,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544418977,2.60339529,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544419201,2.26311004,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544419402,0.162,3083.5,3083.4,7.134974]
["bitfinex","ETHUSD",1720544419703,0.162,3083.5,3083.4,12.576274]
["bitfinex","ETHUSD",1720544419915,0.162,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544420214,2.26311004,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544420666,1.58241716,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544421110,2.26310709,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544421319,1.58241716,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544422105,0.162,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544422267,0.162,3083.5,3083.4,13.678144]
["bitfinex","ETHUSD",1720544425886,0.162,3083.5,3083.4,10.434974]
["bitfinex","ETHUSD",1720544426087,0.162,3083.5,3083.4,13.678144]
["bitfinex","ETHUSD",1720544427568,0.162,3083.5,3083.4,10.434974]
["bitfinex","ETHUSD",1720544427772,0.162,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544429511,0.84265737,3083.5,3083.4,9.48634]
["bitfinex","ETHUSD",1720544429815,0.84265737,3083.5,3083.4,12.72951]
["bitfinex","ETHUSD",1720544429816,0.162,3083.5,3083.4,12.72951]
["bitfinex","ETHUSD",1720544430613,0.162,3083.5,3083.4,18.24748]
["bitfinex","ETHUSD",1720544430822,0.162,3083.5,3083.4,16.829058]
["bitfinex","ETHUSD",1720544432023,0.162,3083.5,3083.4,20.072228]
["bitfinex","ETHUSD",1720544432194,6.40664062,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720544432372,6.40664062,3084.0,3083.9,12.72792]
["bitfinex","ETHUSD",1720544432571,6.40664062,3084.0,3083.9,13.68929184]
["bitfinex","ETHUSD",1720544433818,6.40664062,3084.0,3083.9,10.44665184]
["bitfinex","ETHUSD",1720544434485,6.40664062,3084.0,3083.9,13.68929184]
["bitfinex","ETHUSD",1720544435205,6.40664062,3084.0,3083.9,15.97839184]
["bitfinex","ETHUSD",1720544435814,2.10104219,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720544436881,0.68062503,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720544437519,8.62114062,3084.4,3083.9,3.0]
["bitfinex","ETHUSD",1720544437700,2.10050575,3084.0,3083.9,3.24258]
["bitfinex","ETHUSD",1720544438120,1.42041716,3084.0,3083.8,3.24272]
["bitfinex","ETHUSD",1720544438322,1.42041716,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720544438528,2.10062591,3083.8,3083.7,6.48563]
["bitfinex","ETHUSD",1720544438682,1.42041716,3083.8,3083.7,6.48563]
["bitfinex","ETHUSD",1720544438882,1.42041716,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720544439085,2.10062591,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720544439713,1.42041716,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720544440085,2.10062591,3083.8,3083.7,3.24278]
["bitfinex","ETHUSD",1720544441223,2.10062591,3083.8,3083.5,2.566]
["bitfinex","ETHUSD",1720544441224,1.42041716,3083.6,3083.5,2.566]
["bitfinex","ETHUSD",1720544441446,1.42041716,3083.4,3083.3,3.2432]
["bitfinex","ETHUSD",1720544441929,1.42041716,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544442132,2.10068127,3083.2,3083.1,3.24342]
["bitfinex","ETHUSD",1720544442738,2.10068127,3083.2,3083.1,6.4869]
["bitfinex","ETHUSD",1720544443047,1.42041716,3083.2,3083.1,7.13559]
["bitfinex","ETHUSD",1720544443366,1.36125007,3083.6,3083.4,6.48634]
["bitfinex","ETHUSD",1720544443367,1.42041716,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544443514,0.6801728,3083.5,3083.4,10.378144]
["bitfinex","ETHUSD",1720544443716,0.6801728,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720544443950,8.84737107,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1720544443951,8.50723058,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720544444161,8.50723058,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544444361,7.82705778,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544444526,8.84737107,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544444854,2.10049962,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544445011,2.10049522,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544445448,2.44073045,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544445752,1.42041716,3083.7,3083.6,5.8089]
["bitfinex","ETHUSD",1720544445909,1.42041716,3083.7,3083.6,8.8089]
["bitfinex","ETHUSD",1720544445910,2.10057031,3083.7,3083.6,8.8089]
["bitfinex","ETHUSD",1720544446113,1.42041716,3083.7,3083.6,6.2429]
["bitfinex","ETHUSD",1720544446316,3.85625206,3083.7,3083.6,6.2429]
["bitfinex","ETHUSD",1720544446518,2.44073045,3083.7,3083.6,6.2429]
["bitfinex","ETHUSD",1720544447357,2.44073045,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544447562,2.44073045,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544447757,1.42041716,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544447961,2.44073045,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544448126,1.42041716,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544448868,2.10078683,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544449073,1.42041716,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544449245,1.42041716,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544449246,3.85624251,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544449450,3.15703719,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544449648,3.15703719,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544449649,2.10089704,3083.7,3083.6,6.24296]
["bitfinex","ETHUSD",1720544449975,2.10089704,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544450181,3.85662623,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544450365,4.51749928,3083.7,3083.6,3.0]
["bitfinex","ETHUSD",1720544450570,1.42041716,3083.2,3083.1,3.24344]
["bitfinex","ETHUSD",1720544450778,1.42041716,3083.2,3083.0,3.24358]
["bitfinex","ETHUSD",1720544451073,1.42041716,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720544451074,2.44136794,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720544451477,2.44136794,3083.2,3083.0,6.48705]
["bitfinex","ETHUSD",1720544451645,2.44136794,3083.2,3083.0,3.24352]
["bitfinex","ETHUSD",1720544451646,1.02095078,3083.1,3083.0,3.24352]
["bitfinex","ETHUSD",1720544451845,1.02095078,3083.1,3083.0,6.24352]
["bitfinex","ETHUSD",1720544452173,1.02095078,3083.1,3082.8,5.8097]
["bitfinex","ETHUSD",1720544452377,2.1010521,3082.9,3082.8,5.8097]
["bitfinex","ETHUSD",1720544452548,1.42041716,3082.9,3082.8,3.2437]
["bitfinex","ETHUSD",1720544452755,1.02095078,3083.0,3082.8,3.2437]
["bitfinex","ETHUSD",1720544452955,1.42041716,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720544453154,1.42041716,3082.1,3082.0,2.566]
["bitfinex","ETHUSD",1720544453451,1.42041716,3081.9,3081.8,6.48962]
["bitfinex","ETHUSD",1720544454152,1.42041716,3081.7,3081.6,5.81101]
["bitfinex","ETHUSD",1720544454983,1.42041716,3081.7,3081.6,2.566]
["bitfinex","ETHUSD",1720544455156,1.42041716,3081.5,3081.4,3.2452]
["bitfinex","ETHUSD",1720544456079,0.68076829,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720544456415,0.68076829,3082.0,3081.0,3.49048]
["bitfinex","ETHUSD",1720544456416,6.40664062,3082.2,3082.0,3.24461]
["bitfinex","ETHUSD",1720544456699,2.10118545,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720544456880,1.42041716,3082.0,3081.9,6.48942]
["bitfinex","ETHUSD",1720544457470,2.10118545,3082.4,3081.7,2.566]
["bitfinex","ETHUSD",1720544457676,1.42041716,3081.8,3081.7,5.8109]
["bitfinex","ETHUSD",1720544457871,1.42041716,3081.8,3081.7,6.2449]
["bitfinex","ETHUSD",1720544459511,1.42041716,3082.0,3081.7,3.0]
["bitfinex","ETHUSD",1720544459811,1.42041716,3081.7,3081.6,6.24504]
["bitfinex","ETHUSD",1720544460013,6.40664062,3082.1,3081.6,6.24504]
["bitfinex","ETHUSD",1720544460305,1.42041716,3082.0,3081.6,6.24504]
["bitfinex","ETHUSD",1720544460667,1.42041716,3082.0,3081.9,3.24475]
["bitfinex","ETHUSD",1720544460972,6.40664062,3082.1,3081.9,3.24475]
["bitfinex","ETHUSD",1720544461175,6.40664062,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544461376,1.42041716,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720544461584,1.42041716,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720544461886,1.42041716,3082.3,3082.2,10.394346]
["bitfinex","ETHUSD",1720544462628,1.42041716,3082.3,3082.0,3.24455]
["bitfinex","ETHUSD",1720544462916,1.42041716,3082.3,3082.0,6.24455]
["bitfinex","ETHUSD",1720544463119,1.42041716,3082.3,3082.1,3.24452]
["bitfinex","ETHUSD",1720544464316,1.42041716,3082.1,3082.0,3.0]
["bitfinex","ETHUSD",1720544464702,1.42041716,3082.1,3082.0,6.24464]
["bitfinex","ETHUSD",1720544464903,1.42041716,3082.1,3082.0,10.438209]
["bitfinex","ETHUSD",1720544465421,1.42041716,3082.1,3082.0,6.24464]
["bitfinex","ETHUSD",1720544465926,1.42041716,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720544466134,1.42041716,3082.3,3082.2,9.48886]
["bitfinex","ETHUSD",1720544466422,1.42041716,3082.3,3082.2,15.920795]
["bitfinex","ETHUSD",1720544466623,1.42041716,3082.3,3082.2,13.628195]
["bitfinex","ETHUSD",1720544466826,1.42041716,3082.3,3082.2,8.81043]
["bitfinex","ETHUSD",1720544466991,1.42041716,3082.1,3082.0,3.24459]
["bitfinex","ETHUSD",1720544467323,1.42041716,3081.9,3081.8,9.05558]
["bitfinex","ETHUSD",1720544467527,1.42041716,3081.9,3081.8,3.24477]
["bitfinex","ETHUSD",1720544468510,1.42041716,3081.9,3081.8,6.24477]
["bitfinex","ETHUSD",1720544468711,1.42041716,3081.9,3081.8,3.0]
["bitfinex","ETHUSD",1720544469428,1.42041716,3081.9,3081.8,6.24485]
["bitfinex","ETHUSD",1720544469732,1.42041716,3081.9,3081.8,7.193825]
["bitfinex","ETHUSD",1720544469929,1.42041716,3081.9,3081.8,3.0]
["bitfinex","ETHUSD",1720544470831,9.29829904,3082.6,3081.4,5.81125]
["bitfinex","ETHUSD",1720544470832,1.42041716,3081.5,3081.4,5.81125]
["bitfinex","ETHUSD",1720544471216,1.42041716,3081.5,3081.4,2.566]
["bitfinex","ETHUSD",1720544471531,1.42041716,3081.3,3081.2,3.2454]
["bitfinex","ETHUSD",1720544471739,1.42041716,3081.5,3081.2,3.2454]
["bitfinex","ETHUSD",1720544472235,1.42041716,3081.5,3081.3,3.24531]
["bitfinex","ETHUSD",1720544472533,1.42041716,3081.7,3081.4,3.24527]
["bitfinex","ETHUSD",1720544472707,1.42041716,3081.3,3081.2,3.2454]
["bitfinex","ETHUSD",1720544473037,1.42041716,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544475030,6.40664062,3082.1,3081.0,3.0]
["bitfinex","ETHUSD",1720544475031,1.42041716,3081.4,3081.3,3.24529]
["bitfinex","ETHUSD",1720544475548,6.40664062,3082.1,3081.5,3.24507]
["bitfinex","ETHUSD",1720544475549,1.42041716,3081.7,3081.5,3.24507]
["bitfinex","ETHUSD",1720544475833,1.42041716,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544476621,1.42041716,3081.7,3081.5,3.24507]
["bitfinex","ETHUSD",1720544477720,6.40664062,3082.1,3081.0,6.24569]
["bitfinex","ETHUSD",1720544477721,1.42041716,3081.1,3081.0,6.24569]
["bitfinex","ETHUSD",1720544478234,1.42041716,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720544479240,1.42041716,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720544479798,1.42041716,3081.1,3080.9,3.24574]
["bitfinex","ETHUSD",1720544480709,1.42041716,3080.8,3080.7,2.566]
["bitfinex","ETHUSD",1720544480912,1.42041716,3080.8,3080.7,8.81201]
["bitfinex","ETHUSD",1720544481727,6.40664062,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720544482038,6.40664062,3081.6,3081.4,3.24521]
["bitfinex","ETHUSD",1720544482225,1.42041716,3081.5,3081.2,3.2454]
["bitfinex","ETHUSD",1720544482425,1.42041716,3081.3,3081.2,3.2454]
["bitfinex","ETHUSD",1720544483240,1.42041716,3081.1,3081.0,6.49133]
["bitfinex","ETHUSD",1720544483443,1.42041716,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544483654,6.40664062,3081.6,3081.3,3.24533]
["bitfinex","ETHUSD",1720544483655,1.42041716,3081.4,3081.3,3.24533]
["bitfinex","ETHUSD",1720544483804,1.42041716,3081.4,3081.2,3.24548]
["bitfinex","ETHUSD",1720544484705,1.42041716,3080.8,3080.7,3.0]
["bitfinex","ETHUSD",1720544484906,2.2145,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720544485242,1.12442709,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720544485433,1.42041716,3080.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720544486110,1.42041716,3080.5,3080.4,5.81225]
["bitfinex","ETHUSD",1720544487015,6.40664062,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1720544487016,1.42041716,3080.3,3080.2,3.24645]
["bitfinex","ETHUSD",1720544487412,1.42041716,3079.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720544487746,1.42041716,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720544487922,1.42041716,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720544489010,1.42041716,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720544489207,1.42041716,3080.2,3079.5,5.566]
["bitfinex","ETHUSD",1720544489448,1.42041716,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720544489935,1.42041716,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720544490745,1.42041716,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720544491835,1.42041716,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720544492766,1.42041716,3080.0,3079.9,6.49359]
["bitfinex","ETHUSD",1720544493540,1.42041716,3079.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720544493852,1.42041716,3079.8,3079.7,6.24706]
["bitfinex","ETHUSD",1720544494260,1.42041716,3079.8,3079.7,9.49412]
["bitfinex","ETHUSD",1720544495070,1.42041716,3079.8,3079.7,10.700132]
["bitfinex","ETHUSD",1720544495567,1.42041716,3079.8,3079.7,9.49412]
["bitfinex","ETHUSD",1720544496666,4.3542428,3081.1,3080.2,6.49308]
["bitfinex","ETHUSD",1720544496667,1.42041716,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720544497768,1.42041716,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720544497946,1.42041716,3080.1,3079.9,2.566]
["bitfinex","ETHUSD",1720544498142,1.42041716,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720544498753,1.42041716,3079.9,3079.8,6.49377]
["bitfinex","ETHUSD",1720544499074,1.42041716,3079.9,3079.8,9.49377]
["bitfinex","ETHUSD",1720544500961,1.42041716,3079.9,3079.8,6.24687]
["bitfinex","ETHUSD",1720544501136,1.42041716,3079.9,3079.8,3.24687]
["bitfinex","ETHUSD",1720544502364,1.42041716,3079.9,3079.8,6.49383]
["bitfinex","ETHUSD",1720544502564,1.42041716,3080.3,3080.1,3.24654]
["bitfinex","ETHUSD",1720544502972,1.42041716,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720544503846,1.42041716,3080.1,3080.0,3.24666]
["bitfinex","ETHUSD",1720544504180,1.42041716,3080.1,3079.9,3.24679]
["bitfinex","ETHUSD",1720544504354,1.42041716,3080.1,3079.9,6.49358]
["bitfinex","ETHUSD",1720544504551,1.42041716,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720544505040,1.42041716,3080.5,3080.3,3.24638]
["bitfinex","ETHUSD",1720544505488,1.42041716,3080.5,3080.3,6.49275]
["bitfinex","ETHUSD",1720544505784,1.42041716,3080.5,3080.3,3.24637]
["bitfinex","ETHUSD",1720544505981,1.42041716,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720544507316,1.42041716,3080.5,3080.4,6.49266]
["bitfinex","ETHUSD",1720544507619,6.40664062,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544507620,7.82705778,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544507924,6.40664062,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544508093,6.40664062,3080.7,3080.6,12.73836]
["bitfinex","ETHUSD",1720544508275,6.40664062,3080.7,3080.6,14.3771226]
["bitfinex","ETHUSD",1720544509612,6.40664062,3081.2,3081.0,3.24569]
["bitfinex","ETHUSD",1720544509779,1.42041716,3081.1,3081.0,9.05738]
["bitfinex","ETHUSD",1720544510178,18.60664062,3081.6,3081.0,9.05738]
["bitfinex","ETHUSD",1720544510179,1.42041716,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720544510588,1.42041716,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720544511977,18.60664062,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720544512219,1.42041716,3081.9,3081.5,10.029912]
["bitfinex","ETHUSD",1720544512423,1.42041716,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720544512605,7.82705778,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544513011,6.40664062,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544513353,7.82705778,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544513732,6.40664062,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544515447,7.82705778,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544515937,6.40664062,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720544516143,1.42041716,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720544518229,1.42041716,3082.3,3082.2,7.137746]
["bitfinex","ETHUSD",1720544518955,1.42041716,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720544520422,1.42041716,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720544521317,1.42041716,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720544521660,1.42041716,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720544523064,1.42041716,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720544523232,1.42041716,3082.5,3082.4,6.48844]
["bitfinex","ETHUSD",1720544523558,1.42041716,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720544524279,6.40664062,3082.9,3082.8,6.4876]
["bitfinex","ETHUSD",1720544524565,6.40664062,3082.9,3082.8,15.2974]
["bitfinex","ETHUSD",1720544524753,6.40664062,3082.9,3082.8,15.78503457]
["bitfinex","ETHUSD",1720544526325,1.42041716,3083.1,3083.0,6.48718]
["bitfinex","ETHUSD",1720544526631,1.42041716,3083.1,3083.0,9.73077]
["bitfinex","ETHUSD",1720544527083,6.40664062,3083.4,3083.3,6.48654]
["bitfinex","ETHUSD",1720544527291,6.40664062,3083.4,3083.3,12.944464]
["bitfinex","ETHUSD",1720544527430,7.82705778,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720544527629,1.42041716,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720544527832,1.42041716,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1720544528074,1.42041716,3084.1,3084.0,6.48508]
["bitfinex","ETHUSD",1720544529044,20.02705778,3084.3,3084.2,6.48466]
["bitfinex","ETHUSD",1720544529358,1.42041716,3084.3,3084.2,9.72699]
["bitfinex","ETHUSD",1720544529650,1.47366636,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720544530283,0.0532492,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720544530975,6.40664062,3084.7,3084.6,9.72573]
["bitfinex","ETHUSD",1720544531198,21.7845,3086.0,3085.1,6.48276]
["bitfinex","ETHUSD",1720544531199,6.40664062,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720544531938,1.42041716,3085.0,3084.7,3.24176]
["bitfinex","ETHUSD",1720544532238,1.42041716,3085.0,3083.7,3.24276]
["bitfinex","ETHUSD",1720544532239,1.42041716,3084.6,3084.5,3.242]
["bitfinex","ETHUSD",1720544532666,1.42041716,3084.4,3084.3,2.566]
["bitfinex","ETHUSD",1720544532853,1.42041716,3084.4,3084.3,5.80813]
["bitfinex","ETHUSD",1720544533146,1.42041716,3084.4,3084.3,9.05035]
["bitfinex","ETHUSD",1720544533577,1.42041716,3084.4,3084.3,2.566]
["bitfinex","ETHUSD",1720544533951,6.40664062,3085.2,3084.2,6.24231]
["bitfinex","ETHUSD",1720544533952,1.42041716,3084.5,3084.2,3.24228]
["bitfinex","ETHUSD",1720544534152,1.42041716,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720544535150,1.42041716,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720544535362,1.42041716,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1720544536082,1.42041716,3085.0,3084.9,6.48318]
["bitfinex","ETHUSD",1720544536596,7.82705778,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720544539084,7.82705778,3085.2,3085.1,7.455195]
["bitfinex","ETHUSD",1720544539952,1.42041716,3085.2,3085.1,7.455195]
["bitfinex","ETHUSD",1720544540179,1.42041716,3085.2,3085.1,6.48276]
["bitfinex","ETHUSD",1720544540588,1.42041716,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1720544540760,1.42041716,3085.1,3084.9,3.24151]
["bitfinex","ETHUSD",1720544541076,1.42041716,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720544541687,1.42041716,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544542387,1.42041716,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720544542565,1.42041716,3085.1,3084.9,3.2415]
["bitfinex","ETHUSD",1720544542746,1.42041716,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544543177,1.42041716,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720544548695,1.42041716,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720544548857,1.42041716,3085.5,3085.2,4.127426]
["bitfinex","ETHUSD",1720544549058,7.82705778,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720544550633,7.77705778,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720544554795,1.42041716,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720544554980,1.42041716,3085.7,3085.6,9.72258]
["bitfinex","ETHUSD",1720544555179,6.35664062,3086.2,3085.8,6.4813]
["bitfinex","ETHUSD",1720544555180,1.42041716,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720544555888,1.42041716,3085.7,3085.5,3.24096]
["bitfinex","ETHUSD",1720544556113,1.42041716,3085.7,3085.6,6.48172]
["bitfinex","ETHUSD",1720544558837,1.42041716,3085.9,3085.8,6.4813]
["bitfinex","ETHUSD",1720544559132,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544560130,1.42041716,3085.9,3085.8,5.80265]
["bitfinex","ETHUSD",1720544560294,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544561210,1.42041716,3085.9,3085.8,5.80265]
["bitfinex","ETHUSD",1720544561636,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544562706,1.42041716,3085.9,3085.8,9.94763]
["bitfinex","ETHUSD",1720544562942,1.42041716,3085.9,3085.8,12.94763]
["bitfinex","ETHUSD",1720544565813,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544566639,1.42041716,3085.9,3085.8,12.28395]
["bitfinex","ETHUSD",1720544567072,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544567454,1.42041716,3085.9,3085.8,12.28395]
["bitfinex","ETHUSD",1720544568029,1.42041716,3085.9,3085.8,9.0433]
["bitfinex","ETHUSD",1720544568237,1.42041716,3085.9,3085.8,10.2717]
["bitfinex","ETHUSD",1720544568444,6.35664062,3086.2,3086.1,6.48066]
["bitfinex","ETHUSD",1720544568777,1.42041716,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1720544569537,1.42041716,3086.3,3086.2,6.48046]
["bitfinex","ETHUSD",1720544571663,1.42041716,3086.3,3086.2,9.04246]
["bitfinex","ETHUSD",1720544572231,1.42041716,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720544573866,1.42041716,3086.5,3086.4,9.48004]
["bitfinex","ETHUSD",1720544575059,1.42041716,3086.7,3086.6,6.47949]
["bitfinex","ETHUSD",1720544575570,1.42041716,3086.7,3086.6,7.427439]
["bitfinex","ETHUSD",1720544575773,1.42041716,3086.7,3086.6,6.47949]
["bitfinex","ETHUSD",1720544576157,1.42041716,3086.7,3086.6,9.04149]
["bitfinex","ETHUSD",1720544576358,1.42041716,3086.7,3086.6,12.2813]
["bitfinex","ETHUSD",1720544577654,1.42041716,3086.7,3086.6,5.80174]
["bitfinex","ETHUSD",1720544577853,1.42041716,3086.7,3086.6,3.23974]
["bitfinex","ETHUSD",1720544581264,1.42041716,3086.7,3086.5,3.2399]
["bitfinex","ETHUSD",1720544581487,1.42041716,3086.7,3086.4,3.0]
["bitfinex","ETHUSD",1720544581709,1.42041716,3086.7,3086.6,6.47962]
["bitfinex","ETHUSD",1720544581876,1.42041716,3086.7,3086.6,9.47962]
["bitfinex","ETHUSD",1720544583404,1.42041716,3086.7,3086.6,9.04162]
["bitfinex","ETHUSD",1720544585475,1.42041716,3086.7,3086.6,14.55183]
["bitfinex","ETHUSD",1720544587803,1.42041716,3086.7,3086.6,11.31202]
["bitfinex","ETHUSD",1720544588000,0.33936488,3086.8,3086.6,11.31202]
["bitfinex","ETHUSD",1720544588210,0.33936488,3086.8,3086.7,6.4794]
["bitfinex","ETHUSD",1720544595843,0.33936488,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1720544595844,1.42041716,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720544597046,1.75977368,3086.4,3086.3,3.24012]
["bitfinex","ETHUSD",1720544597552,1.75977368,3086.4,3086.0,5.80237]
["bitfinex","ETHUSD",1720544597553,1.37041716,3086.1,3086.0,5.80237]
["bitfinex","ETHUSD",1720544597745,1.37041716,3085.7,3085.4,2.4962]
["bitfinex","ETHUSD",1720544597904,1.37041716,3085.5,3085.4,6.48214]
["bitfinex","ETHUSD",1720544598105,0.67853378,3085.8,3085.4,3.24107]
["bitfinex","ETHUSD",1720544598307,1.37041716,3085.5,3085.4,3.24103]
["bitfinex","ETHUSD",1720544598543,0.67853378,3085.6,3085.2,3.2412]
["bitfinex","ETHUSD",1720544598759,6.35664062,3086.1,3085.2,3.2412]
["bitfinex","ETHUSD",1720544598760,1.37041716,3085.5,3085.2,3.2412]
["bitfinex","ETHUSD",1720544598924,2.04942684,3085.5,3085.2,3.2412]
["bitfinex","ETHUSD",1720544599635,1.37041716,3085.3,3085.2,3.2412]
["bitfinex","ETHUSD",1720544599802,1.37041716,3085.3,3085.0,6.48287]
["bitfinex","ETHUSD",1720544600007,0.67900968,3085.4,3085.0,3.24141]
["bitfinex","ETHUSD",1720544600461,1.37041716,3085.3,3085.1,3.24137]
["bitfinex","ETHUSD",1720544601342,0.67900968,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720544601642,1.37041716,3085.5,3085.3,3.24115]
["bitfinex","ETHUSD",1720544602017,0.67900968,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1720544602225,0.67900968,3085.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720544602424,0.67900968,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1720544602638,0.67900968,3085.6,3085.3,3.24115]
["bitfinex","ETHUSD",1720544602836,0.67900968,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1720544603172,0.67900968,3085.8,3085.6,3.24085]
["bitfinex","ETHUSD",1720544603391,0.67830053,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1720544604020,0.67830053,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720544604217,6.35664062,3086.1,3085.6,3.24081]
["bitfinex","ETHUSD",1720544604430,1.37041716,3085.8,3085.7,3.24067]
["bitfinex","ETHUSD",1720544604628,0.67830053,3086.0,3085.7,3.24067]
["bitfinex","ETHUSD",1720544604835,0.67830053,3085.9,3085.2,3.24119]
["bitfinex","ETHUSD",1720544605034,0.67830053,3085.7,3085.3,3.2411]
["bitfinex","ETHUSD",1720544605271,1.01745079,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1720544605272,0.67830053,3085.8,3085.4,3.241]
["bitfinex","ETHUSD",1720544605763,0.67830053,3085.7,3085.2,3.24118]
["bitfinex","ETHUSD",1720544606135,0.67830053,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1720544606823,0.67830053,3085.7,3085.1,3.2413]
["bitfinex","ETHUSD",1720544606824,1.37041716,3085.2,3085.1,3.2413]
["bitfinex","ETHUSD",1720544607368,7.03494115,3085.7,3084.8,3.24162]
["bitfinex","ETHUSD",1720544607369,1.37041716,3085.0,3084.8,3.24162]
["bitfinex","ETHUSD",1720544607599,1.37041716,3084.7,3084.6,3.24182]
["bitfinex","ETHUSD",1720544607986,1.37041716,3084.5,3084.4,3.24203]
["bitfinex","ETHUSD",1720544608185,1.37041716,3084.5,3083.8,2.3021]
["bitfinex","ETHUSD",1720544608186,1.37041716,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720544608494,1.37041716,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720544608887,1.37041716,3084.1,3083.8,2.3021]
["bitfinex","ETHUSD",1720544609089,0.67830053,3084.7,3083.6,2.562]
["bitfinex","ETHUSD",1720544609090,1.37041716,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720544609276,1.37041716,3083.9,3083.7,3.24276]
["bitfinex","ETHUSD",1720544609480,1.37041716,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544609680,1.37041716,3084.1,3084.0,3.24251]
["bitfinex","ETHUSD",1720544611109,1.37041716,3084.5,3084.3,3.24215]
["bitfinex","ETHUSD",1720544611990,1.37041716,3084.3,3084.1,3.2424]
["bitfinex","ETHUSD",1720544612189,1.37041716,3084.1,3084.0,3.2425]
["bitfinex","ETHUSD",1720544612975,7.03494115,3084.8,3084.0,3.2425]
["bitfinex","ETHUSD",1720544612976,1.37041716,3084.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720544613470,1.37041716,3084.3,3084.2,3.24231]
["bitfinex","ETHUSD",1720544613670,1.37041716,3084.1,3084.0,3.24247]
["bitfinex","ETHUSD",1720544614085,1.37041716,3084.1,3084.0,6.48501]
["bitfinex","ETHUSD",1720544614873,1.37041716,3084.7,3084.3,3.2422]
["bitfinex","ETHUSD",1720544615078,1.37041716,3084.7,3084.0,0.648501]
["bitfinex","ETHUSD",1720544615079,6.35664062,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544615273,6.35664062,3084.8,3084.7,3.56598]
["bitfinex","ETHUSD",1720544615500,6.35664062,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544616312,2.04602516,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544616512,0.675608,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720544617208,0.675608,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544617415,1.37041716,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544618212,1.37041716,3084.7,3084.6,3.24182]
["bitfinex","ETHUSD",1720544618711,1.37041716,3084.7,3084.6,6.48373]
["bitfinex","ETHUSD",1720544619981,19.92705778,3085.1,3084.8,3.2416]
["bitfinex","ETHUSD",1720544620279,1.37041716,3084.9,3084.8,3.2416]
["bitfinex","ETHUSD",1720544620507,1.37041716,3084.9,3084.8,6.48322]
["bitfinex","ETHUSD",1720544620823,1.37041716,3084.9,3084.8,3.2416]
["bitfinex","ETHUSD",1720544621670,1.37041716,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1720544621890,1.37041716,3084.6,3084.5,3.24195]
["bitfinex","ETHUSD",1720544624228,1.37041716,3084.6,3084.5,7.132364]
["bitfinex","ETHUSD",1720544624431,1.37041716,3084.6,3084.5,6.48396]
["bitfinex","ETHUSD",1720544625435,1.37041716,3084.3,3084.2,6.4846]
["bitfinex","ETHUSD",1720544625596,1.37041716,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720544625936,1.37041716,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1720544626134,1.37041716,3084.5,3084.4,0.713179]
["bitfinex","ETHUSD",1720544626333,1.37041716,3084.5,3084.4,7.197419]
["bitfinex","ETHUSD",1720544626524,1.37041716,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720544627335,1.37041716,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720544627919,1.37041716,3084.7,3084.6,6.48382]
["bitfinex","ETHUSD",1720544628517,18.55664062,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1720544628518,1.37041716,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544628811,19.92705778,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544629023,1.37041716,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544629237,1.37041716,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720544629631,1.37041716,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544629837,1.37041716,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720544630028,1.37041716,3084.5,3084.4,3.24205]
["bitfinex","ETHUSD",1720544630631,1.37041716,3084.5,3084.3,3.24216]
["bitfinex","ETHUSD",1720544630844,1.37041716,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720544631457,1.37041716,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720544631648,1.37041716,3083.9,3083.8,6.4855]
["bitfinex","ETHUSD",1720544632371,3.24212,3084.4,3083.4,3.24309]
["bitfinex","ETHUSD",1720544632537,1.37041716,3083.5,3083.4,3.24309]
["bitfinex","ETHUSD",1720544632930,1.37041716,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720544633164,1.37041716,3083.3,3083.2,4.053562]
["bitfinex","ETHUSD",1720544633374,6.35664062,3084.0,3083.1,3.24348]
["bitfinex","ETHUSD",1720544633658,1.37041716,3083.4,3083.3,3.24326]
["bitfinex","ETHUSD",1720544633870,1.37041716,3083.2,3083.1,3.24341]
["bitfinex","ETHUSD",1720544634225,1.37041716,3083.2,3083.1,3.567751]
["bitfinex","ETHUSD",1720544635634,1.37041716,3083.2,3083.1,6.811171]
["bitfinex","ETHUSD",1720544636525,1.37041716,3082.7,3082.5,3.24403]
["bitfinex","ETHUSD",1720544636729,1.37041716,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720544636935,1.37041716,3082.5,3081.7,2.4458]
["bitfinex","ETHUSD",1720544637136,2.2145,3083.2,3081.7,5.69068]
["bitfinex","ETHUSD",1720544637137,1.37041716,3082.3,3081.7,5.69068]
["bitfinex","ETHUSD",1720544637436,1.37041716,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1720544637643,7.72705778,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720544637889,1.37041716,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720544638176,1.37041716,3082.9,3082.8,3.2438]
["bitfinex","ETHUSD",1720544638364,1.37041716,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1720544638365,6.35664062,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720544638567,1.37041716,3082.9,3082.7,3.24384]
["bitfinex","ETHUSD",1720544638783,1.37041716,3082.9,3082.6,3.24397]
["bitfinex","ETHUSD",1720544638966,1.37041716,3082.6,3082.0,5.0164]
["bitfinex","ETHUSD",1720544639145,1.37041716,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1720544639542,1.37041716,3082.4,3082.2,3.24436]
["bitfinex","ETHUSD",1720544639841,1.37041716,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720544640791,1.37041716,3082.4,3082.0,8.26099]
["bitfinex","ETHUSD",1720544640792,1.37041716,3082.2,3082.0,3.24459]
["bitfinex","ETHUSD",1720544641081,6.35664062,3082.6,3082.0,2.562]
["bitfinex","ETHUSD",1720544641244,6.35664062,3082.6,3082.4,6.4883]
["bitfinex","ETHUSD",1720544641441,6.35664062,3082.6,3082.5,6.48824]
["bitfinex","ETHUSD",1720544641643,1.37041716,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720544641911,6.35664062,3082.6,3082.3,3.24428]
["bitfinex","ETHUSD",1720544641912,6.35664062,3082.6,3082.3,6.48854]
["bitfinex","ETHUSD",1720544642123,6.35664062,3082.6,3081.7,3.0]
["bitfinex","ETHUSD",1720544642124,6.35664062,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1720544642284,1.37041716,3082.1,3081.9,3.24472]
["bitfinex","ETHUSD",1720544642470,1.37041716,3082.1,3081.9,6.48938]
["bitfinex","ETHUSD",1720544642671,1.37041716,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1720544642870,6.35664062,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1720544643112,1.37041716,3082.2,3082.1,3.24446]
["bitfinex","ETHUSD",1720544643613,6.35664062,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1720544643802,6.35664062,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1720544644124,6.35664062,3082.6,3082.4,3.24422]
["bitfinex","ETHUSD",1720544644325,6.35664062,3082.6,3082.3,3.2443]
["bitfinex","ETHUSD",1720544644552,6.35664062,3082.6,3082.3,3.24425]
["bitfinex","ETHUSD",1720544644710,6.35664062,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544644711,7.72705778,3082.6,3082.5,3.24412]
["bitfinex","ETHUSD",1720544644914,7.72705778,3082.6,3081.6,2.562]
["bitfinex","ETHUSD",1720544644915,7.72705778,3082.6,3082.1,3.24446]
["bitfinex","ETHUSD",1720544645122,1.37041716,3082.4,3082.1,3.24446]
["bitfinex","ETHUSD",1720544645313,1.37041716,3082.4,3081.6,2.562]
["bitfinex","ETHUSD",1720544645513,1.37041716,3082.4,3081.9,3.24466]
["bitfinex","ETHUSD",1720544646240,1.37041716,3082.0,3081.9,6.48941]
["bitfinex","ETHUSD",1720544646441,6.35664062,3082.6,3081.7,3.24488]
["bitfinex","ETHUSD",1720544646442,1.37041716,3081.8,3081.7,3.24488]
["bitfinex","ETHUSD",1720544647350,1.37041716,3082.1,3081.7,3.24488]
["bitfinex","ETHUSD",1720544647642,6.35664062,3082.2,3081.8,3.24484]
["bitfinex","ETHUSD",1720544647643,1.37041716,3081.9,3081.8,3.24484]
["bitfinex","ETHUSD",1720544647941,1.37041716,3082.1,3081.8,3.24484]
["bitfinex","ETHUSD",1720544648154,1.37041716,3082.1,3081.8,3.24475]
["bitfinex","ETHUSD",1720544648443,6.35664062,3082.2,3082.1,6.48908]
["bitfinex","ETHUSD",1720544648660,6.35664062,3082.7,3082.6,6.48802]
["bitfinex","ETHUSD",1720544648860,1.37041716,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720544649061,1.37041716,3082.5,3082.4,3.24422]
["bitfinex","ETHUSD",1720544649357,1.37041716,3082.9,3082.4,0.324422]
["bitfinex","ETHUSD",1720544649537,6.35664062,3083.2,3082.8,6.48752]
["bitfinex","ETHUSD",1720544649742,12.2,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544649913,12.2,3083.5,3083.1,2.562]
["bitfinex","ETHUSD",1720544649914,6.35664062,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544650234,6.35664062,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720544650814,6.35664062,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544651321,1.37041716,3083.9,3083.7,3.24283]
["bitfinex","ETHUSD",1720544652173,1.37041716,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544652476,1.37041716,3083.9,3083.8,3.891308]
["bitfinex","ETHUSD",1720544653577,1.37041716,3083.9,3083.8,0.648558]
["bitfinex","ETHUSD",1720544653777,1.37041716,3083.7,3083.6,3.24288]
["bitfinex","ETHUSD",1720544653958,1.37041716,3083.7,3083.6,3.891471]
["bitfinex","ETHUSD",1720544654566,1.37041716,3083.7,3083.6,0.648591]
["bitfinex","ETHUSD",1720544654875,1.37041716,3083.5,3083.2,8.60141]
["bitfinex","ETHUSD",1720544655079,1.37041716,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544655251,1.37041716,3083.5,3083.2,3.24331]
["bitfinex","ETHUSD",1720544655453,1.37041716,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544655700,1.37041716,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1720544655972,1.37041716,3083.9,3083.7,3.24275]
["bitfinex","ETHUSD",1720544656569,1.37041716,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544656771,2.2145,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720544656772,6.35664062,3084.6,3084.4,3.24208]
["bitfinex","ETHUSD",1720544657017,1.37041716,3084.8,3084.5,3.566128]
["bitfinex","ETHUSD",1720544657213,1.37041716,3084.8,3084.4,6.48411]
["bitfinex","ETHUSD",1720544657412,1.37041716,3084.8,3084.5,3.24199]
["bitfinex","ETHUSD",1720544657620,1.37041716,3084.6,3084.5,3.24199]
["bitfinex","ETHUSD",1720544657818,12.2,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1720544657819,1.37041716,3084.8,3084.6,3.24189]
["bitfinex","ETHUSD",1720544658276,12.2,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544658482,12.2,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720544659620,12.2,3084.9,3084.6,3.24186]
["bitfinex","ETHUSD",1720544659804,12.2,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1720544659991,12.2,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1720544660190,1.37041716,3084.7,3084.2,3.24229]
["bitfinex","ETHUSD",1720544660518,12.2,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1720544660519,1.37041716,3084.5,3084.2,3.24229]
["bitfinex","ETHUSD",1720544660726,1.37041716,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1720544661027,12.2,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1720544661337,13.57041716,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1720544661514,12.2,3084.9,3084.3,3.24212]
["bitfinex","ETHUSD",1720544661680,12.2,3084.9,3084.1,6.48475]
["bitfinex","ETHUSD",1720544662022,6.35664062,3085.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720544662023,1.37041716,3084.0,3083.9,6.48528]
["bitfinex","ETHUSD",1720544662188,6.35664062,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1720544662189,1.37041716,3084.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720544663119,1.37041716,3084.9,3084.1,2.4487]
["bitfinex","ETHUSD",1720544663348,1.37041716,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544665343,1.37041716,3084.9,3084.8,6.4834]
["bitfinex","ETHUSD",1720544666440,7.72705778,3085.3,3084.8,2.2559]
["bitfinex","ETHUSD",1720544666643,1.37041716,3085.3,3085.2,6.48256]
["bitfinex","ETHUSD",1720544668503,1.37041716,3084.8,3084.7,3.24172]
["bitfinex","ETHUSD",1720544668809,1.37041716,3084.6,3084.5,3.24192]
["bitfinex","ETHUSD",1720544669365,1.37041716,3084.6,3084.5,6.48393]
["bitfinex","ETHUSD",1720544669572,1.37041716,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720544670009,7.72705778,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544670211,7.72705778,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720544670443,7.72705778,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544670951,7.72705778,3085.1,3085.0,6.48298]
["bitfinex","ETHUSD",1720544672031,7.72705778,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720544672950,7.72705778,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1720544672951,1.37041716,3085.0,3084.9,3.24156]
["bitfinex","ETHUSD",1720544673705,1.37041716,3084.8,3084.7,6.48353]
["bitfinex","ETHUSD",1720544675249,1.37041716,3084.8,3084.7,3.24173]
["bitfinex","ETHUSD",1720544676511,6.35664062,3085.1,3084.3,2.447]
["bitfinex","ETHUSD",1720544676512,1.37041716,3084.5,3084.4,3.24211]
["bitfinex","ETHUSD",1720544677024,1.37041716,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720544677347,8.57114062,3085.1,3084.0,6.48492]
["bitfinex","ETHUSD",1720544677348,1.37041716,3084.1,3084.0,6.48492]
["bitfinex","ETHUSD",1720544678548,1.37041716,3084.1,3084.0,3.24244]
["bitfinex","ETHUSD",1720544679060,1.37041716,3083.9,3083.8,3.24267]
["bitfinex","ETHUSD",1720544679714,1.37041716,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1720544679916,1.37041716,3083.9,3083.7,6.48557]
["bitfinex","ETHUSD",1720544680115,1.37041716,3083.9,3083.7,6.48558]
["bitfinex","ETHUSD",1720544680425,1.37041716,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544681241,1.37041716,3083.5,3083.4,3.24317]
["bitfinex","ETHUSD",1720544681447,1.37041716,3083.5,3083.4,6.48634]
["bitfinex","ETHUSD",1720544681629,1.37041716,3083.7,3083.6,3.24296]
["bitfinex","ETHUSD",1720544682333,6.35664062,3084.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720544682567,1.37041716,3084.1,3083.4,2.4192]
["bitfinex","ETHUSD",1720544682775,1.37041716,3083.9,3083.8,3.24272]
["bitfinex","ETHUSD",1720544682930,1.37041716,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1720544682931,1.37041716,3083.7,3083.6,3.24289]
["bitfinex","ETHUSD",1720544683131,1.37041716,3083.7,3083.6,6.48585]
["bitfinex","ETHUSD",1720544683937,6.35664062,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1720544683938,1.37041716,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1720544684148,1.37041716,3084.1,3083.9,3.24263]
["bitfinex","ETHUSD",1720544684521,6.35664062,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1720544684771,1.37041716,3084.2,3084.1,3.2424]
["bitfinex","ETHUSD",1720544686275,1.37041716,3084.0,3083.9,3.24254]
["bitfinex","ETHUSD",1720544686626,1.37041716,3084.0,3083.9,6.48518]
["bitfinex","ETHUSD",1720544687179,6.35664062,3084.4,3084.1,3.24236]
["bitfinex","ETHUSD",1720544687925,6.35664062,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1720544688126,1.37041716,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720544688327,1.37041716,3084.7,3084.6,3.24191]
["bitfinex","ETHUSD",1720544688567,6.35664062,3084.8,3084.6,3.24191]
["bitfinex","ETHUSD",1720544688861,6.35664062,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544688862,7.72705778,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544689458,6.35664062,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544689923,6.35664062,3084.8,3084.7,7.131976]
["bitfinex","ETHUSD",1720544690122,6.35664062,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720544690329,7.72705778,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720544691623,1.37041716,3084.8,3084.7,6.4836]
["bitfinex","ETHUSD",1720544692261,1.37041716,3084.8,3084.5,6.4839]
["bitfinex","ETHUSD",1720544692457,1.37041716,3084.8,3084.7,3.2418]
["bitfinex","ETHUSD",1720544692847,1.37041716,3084.6,3084.4,3.24203]
["bitfinex","ETHUSD",1720544693388,1.37041716,3084.1,3083.7,3.2428]
["bitfinex","ETHUSD",1720544693597,1.37041716,3084.1,3082.9,3.91998695]
["bitfinex","ETHUSD",1720544693598,1.37041716,3083.8,3083.4,3.24308]
["bitfinex","ETHUSD",1720544694259,1.37041716,3083.5,3083.4,6.48625]
["bitfinex","ETHUSD",1720544694575,2.04875739,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544694760,1.37041716,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720544694975,0.67834023,3084.1,3083.5,2.947025]
["bitfinex","ETHUSD",1720544694976,1.37041716,3083.7,3083.5,2.947025]
["bitfinex","ETHUSD",1720544695281,1.37041716,3083.7,3083.5,2.2984]
["bitfinex","ETHUSD",1720544695639,1.37041716,3083.7,3083.5,5.54144]
["bitfinex","ETHUSD",1720544696376,1.37041716,3083.9,3083.7,3.24282]
["bitfinex","ETHUSD",1720544696538,0.67834023,3084.0,3083.7,3.24282]
["bitfinex","ETHUSD",1720544696539,1.37041716,3083.8,3083.7,3.24282]
["bitfinex","ETHUSD",1720544698240,0.67834023,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544698440,1.37041716,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544698847,2.04875739,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720544699285,1.37041716,3083.8,3083.7,4.1765904]
["bitfinex","ETHUSD",1720544699776,1.37041716,3083.8,3083.6,3.2429]
["bitfinex","ETHUSD",1720544699981,1.37041716,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720544700680,0.67887483,3084.1,3083.5,2.2984]
["bitfinex","ETHUSD",1720544700681,2.04929199,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720544700892,6.35664062,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720544700893,7.03551545,3084.2,3083.8,3.24274]
["bitfinex","ETHUSD",1720544701104,7.03551545,3084.2,3083.6,3.47274]
["bitfinex","ETHUSD",1720544701105,1.37041716,3083.7,3083.6,3.47272]
["bitfinex","ETHUSD",1720544701406,1.37041716,3083.7,3083.6,0.22984]
["bitfinex","ETHUSD",1720544701564,1.37041716,3083.7,3083.5,2.2984]
["bitfinex","ETHUSD",1720544701775,1.37041716,3083.8,3083.5,3.24302]
["bitfinex","ETHUSD",1720544702291,1.37041716,3083.4,3083.3,3.24321]
["bitfinex","ETHUSD",1720544702991,1.37041716,3083.4,3083.1,2.4628]
["bitfinex","ETHUSD",1720544703177,1.37041716,3083.4,3082.7,3.42]
["bitfinex","ETHUSD",1720544703178,1.37041716,3083.0,3082.9,3.24367]
["bitfinex","ETHUSD",1720544703384,1.37041716,3083.0,3082.8,3.5858]
["bitfinex","ETHUSD",1720544703592,1.37041716,3083.0,3082.8,3.58571]
["bitfinex","ETHUSD",1720544703751,1.37041716,3083.0,3082.9,3.831891]
["bitfinex","ETHUSD",1720544704456,1.37041716,3083.2,3082.9,3.831841]
["bitfinex","ETHUSD",1720544704812,1.37041716,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1720544704813,1.37041716,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1720544704988,1.37041716,3082.5,3082.4,3.24416]
["bitfinex","ETHUSD",1720544705195,1.37041716,3082.3,3082.2,5.67753]
["bitfinex","ETHUSD",1720544705354,1.37041716,3082.3,3082.2,0.56776]
["bitfinex","ETHUSD",1720544705555,1.37041716,3082.1,3082.0,3.2446]
["bitfinex","ETHUSD",1720544705758,1.37041716,3081.9,3081.8,5.50939]
["bitfinex","ETHUSD",1720544705955,1.37041716,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544706592,1.37041716,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1720544706792,1.37041716,3082.6,3082.3,3.24425]
["bitfinex","ETHUSD",1720544707504,7.72705778,3082.8,3082.5,3.24403]
["bitfinex","ETHUSD",1720544707659,1.37041716,3082.6,3082.5,3.24403]
["bitfinex","ETHUSD",1720544708320,6.35664062,3082.8,3082.5,6.310154]
["bitfinex","ETHUSD",1720544708459,1.272886,3083.1,3082.5,6.310154]
["bitfinex","ETHUSD",1720544708460,6.35664062,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720544708658,18.55664062,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1720544709004,1.272886,3083.1,3083.0,3.24353]
["bitfinex","ETHUSD",1720544709203,1.272886,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720544709366,1.272886,3083.1,3082.9,6.48726]
["bitfinex","ETHUSD",1720544709555,1.272886,3083.1,3082.9,3.24363]
["bitfinex","ETHUSD",1720544709755,1.272886,3082.8,3082.7,3.24381]
["bitfinex","ETHUSD",1720544712109,6.35664062,3083.2,3082.3,3.24423]
["bitfinex","ETHUSD",1720544712312,1.272886,3082.4,3082.3,3.24423]
["bitfinex","ETHUSD",1720544712598,1.272886,3082.6,3082.5,3.2441]
["bitfinex","ETHUSD",1720544712895,6.35664062,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1720544713096,7.03551545,3083.2,3082.4,3.24416]
["bitfinex","ETHUSD",1720544713404,1.272886,3082.5,3082.4,3.24416]
["bitfinex","ETHUSD",1720544713810,1.272886,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720544713994,1.272886,3082.1,3082.0,3.24458]
["bitfinex","ETHUSD",1720544714301,1.272886,3082.1,3082.0,6.48922]
["bitfinex","ETHUSD",1720544714459,1.272886,3082.1,3082.0,7.138142]
["bitfinex","ETHUSD",1720544714663,1.272886,3082.1,3082.0,3.893502]
["bitfinex","ETHUSD",1720544714910,1.272886,3082.1,3082.0,3.24458]
["bitfinex","ETHUSD",1720544715803,1.272886,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1720544716209,1.272886,3082.3,3082.2,3.24436]
["bitfinex","ETHUSD",1720544717692,1.272886,3082.1,3082.0,3.2446]
["bitfinex","ETHUSD",1720544718020,1.272886,3082.1,3081.3,3.02995261]
["bitfinex","ETHUSD",1720544718021,1.272886,3081.8,3081.7,6.814413]
["bitfinex","ETHUSD",1720544718186,6.35664062,3082.3,3081.7,3.2449]
["bitfinex","ETHUSD",1720544718399,6.35664062,3082.3,3081.7,6.48977]
["bitfinex","ETHUSD",1720544718400,1.272886,3081.8,3081.7,6.48977]
["bitfinex","ETHUSD",1720544718598,1.272886,3081.8,3081.7,3.24487]
["bitfinex","ETHUSD",1720544718770,1.272886,3081.6,3081.5,3.24507]
["bitfinex","ETHUSD",1720544719369,1.272886,3081.4,3081.1,3.24557]
["bitfinex","ETHUSD",1720544719765,1.272886,3081.4,3080.9,3.149057]
["bitfinex","ETHUSD",1720544719766,1.272886,3081.1,3080.9,0.892257]
["bitfinex","ETHUSD",1720544720014,1.272886,3081.1,3081.0,3.24567]
["bitfinex","ETHUSD",1720544721414,1.272886,3081.1,3080.8,3.24582]
["bitfinex","ETHUSD",1720544721574,1.272886,3080.9,3080.8,3.24582]
["bitfinex","ETHUSD",1720544721786,1.272886,3080.9,3080.8,6.49173]
["bitfinex","ETHUSD",1720544722011,1.272886,3080.9,3080.8,7.140903]
["bitfinex","ETHUSD",1720544722667,1.272886,3080.7,3080.5,3.24617]
["bitfinex","ETHUSD",1720544722872,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544723174,1.272886,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544723370,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544723772,1.272886,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544724372,1.272886,3080.7,3080.6,7.141464]
["bitfinex","ETHUSD",1720544725388,1.272886,3080.7,3080.6,6.49224]
["bitfinex","ETHUSD",1720544725586,6.35664062,3081.2,3080.4,2.55591373]
["bitfinex","ETHUSD",1720544725788,6.35664062,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720544725789,7.62952662,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720544726485,6.35664062,3081.2,3081.1,6.49118]
["bitfinex","ETHUSD",1720544726681,6.35664062,3081.2,3081.1,7.140298]
["bitfinex","ETHUSD",1720544727096,7.62952662,3081.2,3081.1,7.140298]
["bitfinex","ETHUSD",1720544728443,6.35664062,3081.2,3081.1,9.458098]
["bitfinex","ETHUSD",1720544729817,6.35664062,3081.7,3081.4,3.24518]
["bitfinex","ETHUSD",1720544730150,6.35664062,3081.7,3081.1,2.966918]
["bitfinex","ETHUSD",1720544730151,6.35664062,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544730356,12.2,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720544730357,1.272886,3081.9,3081.8,3.2448]
["bitfinex","ETHUSD",1720544731332,1.272886,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720544731645,6.35664062,3082.2,3081.5,6.49026]
["bitfinex","ETHUSD",1720544731646,1.272886,3081.7,3081.5,6.49026]
["bitfinex","ETHUSD",1720544732047,6.35664062,3082.2,3081.3,3.24528]
["bitfinex","ETHUSD",1720544732048,1.272886,3081.5,3081.3,3.24528]
["bitfinex","ETHUSD",1720544732353,1.272886,3081.5,3081.3,3.9088946]
["bitfinex","ETHUSD",1720544732935,1.272886,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720544733339,1.272886,3081.5,3081.3,3.9088946]
["bitfinex","ETHUSD",1720544733648,1.272886,3081.5,3081.1,5.56334]
["bitfinex","ETHUSD",1720544733980,1.272886,3081.3,3081.1,5.56334]
["bitfinex","ETHUSD",1720544734258,1.272886,3081.3,3081.1,3.24554]
["bitfinex","ETHUSD",1720544734474,1.272886,3080.9,3080.7,5.51372]
["bitfinex","ETHUSD",1720544734758,1.272886,3080.9,3080.8,0.22678]
["bitfinex","ETHUSD",1720544735381,1.272886,3080.9,3080.8,3.47261]
["bitfinex","ETHUSD",1720544736824,1.272886,3081.3,3081.1,3.2455]
["bitfinex","ETHUSD",1720544737071,6.35664062,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1720544737271,6.35664062,3081.6,3080.9,3.24571]
["bitfinex","ETHUSD",1720544737574,6.35664062,3081.6,3080.7,3.24595]
["bitfinex","ETHUSD",1720544737777,1.272886,3081.2,3081.1,3.24552]
["bitfinex","ETHUSD",1720544738424,1.272886,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720544739074,6.35664062,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720544739362,1.272886,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720544741221,1.272886,3081.3,3081.2,3.24547]
["bitfinex","ETHUSD",1720544741664,1.272886,3081.3,3081.0,5.56732]
["bitfinex","ETHUSD",1720544741961,1.272886,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544742160,1.272886,3081.3,3080.9,3.2457]
["bitfinex","ETHUSD",1720544742388,6.35664062,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720544742389,1.272886,3081.1,3081.0,3.24568]
["bitfinex","ETHUSD",1720544742587,1.272886,3081.3,3081.1,3.24548]
["bitfinex","ETHUSD",1720544743655,1.272886,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544743910,1.272886,3081.3,3081.1,3.24548]
["bitfinex","ETHUSD",1720544744279,1.272886,3081.3,3081.1,6.49099]
["bitfinex","ETHUSD",1720544744452,1.272886,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544745280,1.272886,3081.3,3081.1,3.24548]
["bitfinex","ETHUSD",1720544747314,1.272886,3081.3,3081.0,3.24569]
["bitfinex","ETHUSD",1720544747488,1.272886,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720544748371,1.272886,3081.1,3081.0,3.894833]
["bitfinex","ETHUSD",1720544748907,1.272886,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720544750118,1.272886,3080.9,3080.8,3.2459]
["bitfinex","ETHUSD",1720544750271,1.272886,3080.9,3080.7,3.86044]
["bitfinex","ETHUSD",1720544750473,1.272886,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720544752485,1.272886,3080.9,3080.8,7.141006]
["bitfinex","ETHUSD",1720544752706,1.272886,3081.1,3081.0,3.24569]
["bitfinex","ETHUSD",1720544754169,7.03456005,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720544754412,6.35664062,3081.6,3081.0,2.793669]
["bitfinex","ETHUSD",1720544754612,1.272886,3081.5,3081.0,2.793669]
["bitfinex","ETHUSD",1720544754805,1.272886,3081.5,3081.4,3.24526]
["bitfinex","ETHUSD",1720544756470,6.35664062,3081.6,3081.5,3.24517]
["bitfinex","ETHUSD",1720544756672,1.272886,3081.5,3081.4,3.569706]
["bitfinex","ETHUSD",1720544756899,1.272886,3081.5,3081.4,6.49045]
["bitfinex","ETHUSD",1720544757501,6.35664062,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720544757774,0.67851095,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720544758012,7.62952662,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720544758373,8.30803757,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720544759182,8.30803757,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720544759585,7.62952662,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544759795,6.35664062,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544760198,7.62952662,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544760406,7.62952662,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720544760407,7.62952662,3082.1,3081.9,3.24468]
["bitfinex","ETHUSD",1720544760618,8.30803757,3082.1,3081.7,3.2449]
["bitfinex","ETHUSD",1720544760914,0.67851095,3081.9,3081.1,3.24553]
["bitfinex","ETHUSD",1720544761223,1.95139695,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1720544761427,1.272886,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544761580,1.95167231,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720544761775,1.272886,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720544762777,1.95167231,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720544763091,1.272886,3081.5,3081.0,2.4503]
["bitfinex","ETHUSD",1720544763322,1.272886,3081.5,3081.4,6.49054]
["bitfinex","ETHUSD",1720544763474,0.67853934,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544763977,1.95142534,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544764182,1.272886,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544764410,1.95142534,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720544764932,1.272886,3081.2,3081.0,5.6959]
["bitfinex","ETHUSD",1720544765217,1.272886,3081.2,3080.2,1.36033911]
["bitfinex","ETHUSD",1720544765218,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544767586,1.272886,3080.5,3080.4,3.24627]
["bitfinex","ETHUSD",1720544767786,1.272886,3080.5,3080.2,2.4563]
["bitfinex","ETHUSD",1720544767978,1.272886,3080.5,3080.2,2.70193]
["bitfinex","ETHUSD",1720544768206,1.272886,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720544768594,1.272886,3080.3,3080.2,3.24648]
["bitfinex","ETHUSD",1720544768992,1.272886,3080.3,3080.2,6.49302]
["bitfinex","ETHUSD",1720544769382,1.272886,3080.5,3080.4,3.24633]
["bitfinex","ETHUSD",1720544769726,0.67806164,3080.8,3080.4,2.3201]
["bitfinex","ETHUSD",1720544769905,0.67806164,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720544770110,0.67806164,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720544770314,7.03470226,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720544770623,1.272886,3080.9,3080.7,3.24592]
["bitfinex","ETHUSD",1720544770825,1.272886,3080.7,3080.6,3.2461]
["bitfinex","ETHUSD",1720544771032,1.272886,3080.7,3080.0,8.30635]
["bitfinex","ETHUSD",1720544771033,1.272886,3080.5,3080.3,3.24641]
["bitfinex","ETHUSD",1720544771232,1.272886,3080.5,3080.1,3.24657]
["bitfinex","ETHUSD",1720544771401,1.272886,3080.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720544772230,1.272886,3080.3,3079.9,3.2468]
["bitfinex","ETHUSD",1720544772562,0.67806164,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720544772563,1.272886,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720544773202,1.272886,3080.0,3079.9,3.896175]
["bitfinex","ETHUSD",1720544773625,1.272886,3080.0,3079.9,3.2468]
["bitfinex","ETHUSD",1720544774419,1.272886,3080.3,3080.1,3.24664]
["bitfinex","ETHUSD",1720544774622,1.272886,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720544775331,0.67806164,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544775626,1.272886,3080.4,3080.3,3.24634]
["bitfinex","ETHUSD",1720544775826,1.272886,3080.4,3080.3,6.49277]
["bitfinex","ETHUSD",1720544776235,1.272886,3080.4,3080.3,3.24634]
["bitfinex","ETHUSD",1720544776790,1.272886,3080.7,3080.3,3.895626]
["bitfinex","ETHUSD",1720544776992,1.272886,3080.7,3080.5,6.4923]
["bitfinex","ETHUSD",1720544777214,6.35664062,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720544777422,6.35664062,3080.8,3080.7,6.49202]
["bitfinex","ETHUSD",1720544777608,6.35664062,3080.8,3080.7,7.384202]
["bitfinex","ETHUSD",1720544777807,19.82952662,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544778028,1.272886,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544778235,1.272886,3081.5,3081.3,3.24529]
["bitfinex","ETHUSD",1720544778902,1.272886,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720544779107,0.67806164,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720544779108,1.272886,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720544779334,1.272886,3081.1,3080.7,3.24597]
["bitfinex","ETHUSD",1720544779630,1.272886,3081.1,3080.8,0.324597]
["bitfinex","ETHUSD",1720544779853,1.272886,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1720544779854,1.272886,3080.9,3080.7,3.24594]
["bitfinex","ETHUSD",1720544780136,1.272886,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720544780536,1.272886,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1720544780537,1.272886,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1720544781021,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544782205,1.272886,3080.7,3080.4,3.24624]
["bitfinex","ETHUSD",1720544783644,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544784696,1.272886,3080.7,3080.5,3.24622]
["bitfinex","ETHUSD",1720544785299,1.272886,3080.7,3080.5,3.24615]
["bitfinex","ETHUSD",1720544786123,1.272886,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720544786836,1.272886,3080.7,3080.4,3.24624]
["bitfinex","ETHUSD",1720544786997,1.272886,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1720544787202,1.272886,3080.4,3080.1,3.24657]
["bitfinex","ETHUSD",1720544787415,1.272886,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720544787629,1.272886,3080.4,3080.3,3.2464]
["bitfinex","ETHUSD",1720544790117,0.67465628,3080.9,3080.7,6.49202]
["bitfinex","ETHUSD",1720544790349,6.35664062,3081.4,3080.4,2.256]
["bitfinex","ETHUSD",1720544790350,6.35664062,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720544790552,8.3041829,3081.9,3081.7,6.48986]
["bitfinex","ETHUSD",1720544790718,7.62952662,3081.9,3081.8,3.24485]
["bitfinex","ETHUSD",1720544791365,7.62952662,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720544794330,6.35664062,3081.9,3081.8,6.4897]
["bitfinex","ETHUSD",1720544794537,6.35664062,3081.9,3081.8,7.13867]
["bitfinex","ETHUSD",1720544795759,1.272886,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544798336,6.35664062,3082.4,3082.0,6.48928]
["bitfinex","ETHUSD",1720544798536,6.35664062,3082.4,3081.8,0.64897]
["bitfinex","ETHUSD",1720544798537,6.35664062,3082.4,3082.3,3.24433]
["bitfinex","ETHUSD",1720544798973,6.35664062,3082.4,3082.2,3.24442]
["bitfinex","ETHUSD",1720544798974,6.35664062,3082.4,3082.2,6.48878]
["bitfinex","ETHUSD",1720544799177,1.272886,3082.3,3082.2,3.24436]
["bitfinex","ETHUSD",1720544799639,1.272886,3082.1,3082.0,3.24458]
["bitfinex","ETHUSD",1720544801094,1.272886,3082.1,3081.9,3.24471]
["bitfinex","ETHUSD",1720544801443,1.272886,3081.9,3081.8,3.24484]
["bitfinex","ETHUSD",1720544801842,1.272886,3081.9,3081.8,6.48969]
["bitfinex","ETHUSD",1720544802143,1.272886,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720544802974,1.272886,3082.1,3080.7,6.24591]
["bitfinex","ETHUSD",1720544802975,1.952,3081.6,3080.3,3.568887]
["bitfinex","ETHUSD",1720544803177,1.952,3081.6,3080.3,2.268]
["bitfinex","ETHUSD",1720544803178,0.67406713,3081.2,3080.3,2.268]
["bitfinex","ETHUSD",1720544803494,1.272886,3080.7,3080.3,2.268]
["bitfinex","ETHUSD",1720544803700,1.94695313,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1720544803903,1.272886,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720544804111,1.272886,3081.0,3080.5,3.92480061]
["bitfinex","ETHUSD",1720544804398,1.272886,3080.8,3080.5,3.92480061]
["bitfinex","ETHUSD",1720544804598,1.272886,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720544806002,1.272886,3080.5,3080.3,2.819444]
["bitfinex","ETHUSD",1720544806308,1.272886,3080.7,3080.3,5.51443]
["bitfinex","ETHUSD",1720544806658,1.272886,3080.5,3080.3,2.268]
["bitfinex","ETHUSD",1720544807499,1.272886,3080.7,3080.3,2.268]
["bitfinex","ETHUSD",1720544807657,1.272886,3080.4,3080.3,2.268]
["bitfinex","ETHUSD",1720544808113,1.272886,3080.2,3080.0,3.24672]
["bitfinex","ETHUSD",1720544808258,1.272886,3080.2,3080.1,3.571312]
["bitfinex","ETHUSD",1720544809761,1.272886,3080.2,3080.1,0.324672]
["bitfinex","ETHUSD",1720544810110,1.272886,3080.0,3079.8,8.90502]
["bitfinex","ETHUSD",1720544810868,1.272886,3080.0,3079.8,8.905]
["bitfinex","ETHUSD",1720544811092,1.272886,3080.2,3079.8,6.5486]
["bitfinex","ETHUSD",1720544811472,1.272886,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1720544811666,6.35664062,3080.5,3079.8,3.3017]
["bitfinex","ETHUSD",1720544811667,1.272886,3080.0,3079.8,3.3017]
["bitfinex","ETHUSD",1720544812003,1.272886,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720544812371,1.272886,3079.6,3079.5,3.24725]
["bitfinex","ETHUSD",1720544812567,1.272886,3079.6,3079.3,3.24745]
["bitfinex","ETHUSD",1720544812568,1.272886,3079.6,3079.2,2.3889]
["bitfinex","ETHUSD",1720544812765,1.272886,3079.6,3079.2,2.62779]
["bitfinex","ETHUSD",1720544812965,3.92039713,3080.4,3079.2,2.62779]
["bitfinex","ETHUSD",1720544812966,1.272886,3079.4,3079.2,2.62779]
["bitfinex","ETHUSD",1720544813164,1.272886,3079.4,3079.2,2.3889]
["bitfinex","ETHUSD",1720544813680,1.272886,3079.4,3079.3,3.24746]
["bitfinex","ETHUSD",1720544814903,1.272886,3079.6,3079.3,3.24746]
["bitfinex","ETHUSD",1720544815236,1.272886,3079.8,3079.5,3.24721]
["bitfinex","ETHUSD",1720544815521,0.67406713,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720544815522,1.272886,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720544816520,1.272886,3080.2,3079.7,3.896487]
["bitfinex","ETHUSD",1720544816720,6.35664062,3080.5,3079.9,3.24684]
["bitfinex","ETHUSD",1720544817020,1.272886,3080.6,3079.9,6.49363]
["bitfinex","ETHUSD",1720544817178,1.272886,3080.6,3079.9,3.24679]
["bitfinex","ETHUSD",1720544817520,12.60255062,3080.8,3079.9,3.24679]
["bitfinex","ETHUSD",1720544817521,1.272886,3080.0,3079.9,3.24679]
["bitfinex","ETHUSD",1720544818790,1.272886,3080.0,3079.7,3.24697]
["bitfinex","ETHUSD",1720544819019,1.272886,3080.0,3079.7,6.49397]
["bitfinex","ETHUSD",1720544819382,1.272886,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1720544819582,1.272886,3079.8,3079.5,3.24721]
["bitfinex","ETHUSD",1720544819820,1.272886,3079.8,3079.6,3.24717]
["bitfinex","ETHUSD",1720544820389,1.272886,3079.6,3079.2,2.3889]
["bitfinex","ETHUSD",1720544821033,1.272886,3079.3,3079.1,3.24763]
["bitfinex","ETHUSD",1720544822032,1.272886,3079.1,3078.8,3.24795]
["bitfinex","ETHUSD",1720544822200,1.272886,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1720544822401,1.272886,3078.9,3078.7,6.49611]
["bitfinex","ETHUSD",1720544822601,1.272886,3078.9,3078.7,3.24805]
["bitfinex","ETHUSD",1720544822823,1.272886,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720544823048,1.272886,3078.9,3078.6,2.2523]
["bitfinex","ETHUSD",1720544823251,1.272886,3078.7,3078.3,3.24847]
["bitfinex","ETHUSD",1720544823537,1.272886,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720544824520,1.272886,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1720544825004,1.272886,3078.3,3078.1,3.24872]
["bitfinex","ETHUSD",1720544825250,1.272886,3078.3,3077.9,3.24888]
["bitfinex","ETHUSD",1720544825433,1.272886,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720544825801,1.272886,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720544826005,12.85297062,3078.7,3077.5,3.24938]
["bitfinex","ETHUSD",1720544826006,1.272886,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720544826237,9.60515062,3078.4,3077.5,3.24938]
["bitfinex","ETHUSD",1720544826451,1.272886,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1720544826666,1.272886,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1720544826841,1.272886,3078.2,3077.7,3.31406641]
["bitfinex","ETHUSD",1720544827151,1.272886,3078.2,3077.8,3.3140334]
["bitfinex","ETHUSD",1720544827558,6.35664062,3078.4,3077.8,3.3140334]
["bitfinex","ETHUSD",1720544827725,6.35664062,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1720544828238,6.35664062,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720544828413,1.272886,3078.2,3078.1,3.24874]
["bitfinex","ETHUSD",1720544828614,1.272886,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720544828857,1.272886,3078.5,3078.1,3.84040599]
["bitfinex","ETHUSD",1720544829057,6.35664062,3078.8,3078.1,3.84040599]
["bitfinex","ETHUSD",1720544829058,6.35664062,3078.8,3078.2,3.24857]
["bitfinex","ETHUSD",1720544829240,1.272886,3078.3,3078.2,3.24857]
["bitfinex","ETHUSD",1720544829619,1.272886,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720544830563,12.2,3079.0,3078.1,5.60044]
["bitfinex","ETHUSD",1720544830564,12.2,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1720544830746,12.2,3079.0,3078.5,0.324824]
["bitfinex","ETHUSD",1720544830938,6.35664062,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720544831245,1.272886,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720544831447,1.272886,3079.0,3078.8,3.248]
["bitfinex","ETHUSD",1720544831649,1.272886,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544831845,1.272886,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720544832149,1.272886,3078.4,3078.2,3.24863]
["bitfinex","ETHUSD",1720544832655,1.272886,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720544833151,1.272886,3078.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720544833657,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544834357,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720544834739,1.272886,3077.8,3077.6,2.4873]
["bitfinex","ETHUSD",1720544835052,1.272886,3077.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720544835250,3.24823,3078.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720544835251,1.272886,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720544835767,1.272886,3077.6,3077.5,3.2493]
["bitfinex","ETHUSD",1720544836766,1.272886,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720544836962,1.272886,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720544837538,6.35664062,3078.3,3077.7,3.24915]
["bitfinex","ETHUSD",1720544837739,12.2,3078.6,3077.8,3.24905]
["bitfinex","ETHUSD",1720544837740,1.272886,3077.9,3077.8,3.24905]
["bitfinex","ETHUSD",1720544838968,1.272886,3077.9,3077.6,3.24921]
["bitfinex","ETHUSD",1720544839171,3.0,3078.5,3077.6,3.24921]
["bitfinex","ETHUSD",1720544839172,1.272886,3077.7,3077.6,3.24921]
["bitfinex","ETHUSD",1720544842247,1.272886,3077.7,3077.6,3.899079]
["bitfinex","ETHUSD",1720544842840,1.272886,3077.7,3077.6,3.24921]
["bitfinex","ETHUSD",1720544843062,1.272886,3077.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720544843649,1.272886,3077.7,3077.5,3.24929]
["bitfinex","ETHUSD",1720544843865,7.62952662,3078.0,3077.6,3.24922]
["bitfinex","ETHUSD",1720544844072,6.35664062,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544845169,7.62952662,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544845959,6.35664062,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544846631,9.35664062,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1720544846957,9.35664062,3078.5,3077.8,3.24906]
["bitfinex","ETHUSD",1720544846958,1.272886,3078.1,3077.8,6.822946]
["bitfinex","ETHUSD",1720544847173,1.272886,3077.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720544848892,1.272886,3077.9,3077.6,3.24922]
["bitfinex","ETHUSD",1720544849038,1.272886,3077.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720544854050,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720544854251,6.35664062,3078.2,3077.7,6.49818]
["bitfinex","ETHUSD",1720544854469,1.272886,3078.0,3077.8,0.06497472]
["bitfinex","ETHUSD",1720544854670,1.272886,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720544856048,6.35664062,3078.2,3077.5,3.24931]
["bitfinex","ETHUSD",1720544856049,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720544856982,6.35664062,3078.2,3077.7,6.49834]
["bitfinex","ETHUSD",1720544856983,1.272886,3078.0,3077.7,6.49834]
["bitfinex","ETHUSD",1720544857179,1.272886,3078.0,3077.7,6.49827]
["bitfinex","ETHUSD",1720544857476,1.272886,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720544858039,7.62952662,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720544858343,6.35664062,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720544858651,9.60489062,3078.6,3077.2,3.24967]
["bitfinex","ETHUSD",1720544858865,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720544861072,1.272886,3078.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720544862449,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544862651,3.0,3078.5,3077.9,6.49785]
["bitfinex","ETHUSD",1720544862868,1.1253551,3078.4,3078.0,3.31381032]
["bitfinex","ETHUSD",1720544863057,1.272886,3078.1,3078.0,3.31381032]
["bitfinex","ETHUSD",1720544863277,1.272886,3078.1,3078.0,3.24884]
["bitfinex","ETHUSD",1720544863756,6.35664062,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720544863757,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544866355,1.272886,3078.2,3078.0,3.2488]
["bitfinex","ETHUSD",1720544866589,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544871478,1.272886,3078.2,3078.0,3.24883]
["bitfinex","ETHUSD",1720544871479,1.272886,3078.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720544872719,1.272886,3078.0,3077.9,6.49787]
["bitfinex","ETHUSD",1720544873293,1.272886,3078.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720544873614,1.94655431,3078.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720544873784,1.272886,3078.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720544873984,1.94655431,3078.0,3077.9,3.24891]
["bitfinex","ETHUSD",1720544874215,1.272886,3077.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720544874416,0.67366831,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720544874630,1.272886,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720544874794,0.67366831,3078.0,3077.7,6.49834]
["bitfinex","ETHUSD",1720544874795,1.94655431,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544874999,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544875330,2.69094651,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544877300,3.70144898,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544878643,2.69094651,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544880810,1.41806051,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544881016,0.67768378,3078.0,3077.9,9.492823]
["bitfinex","ETHUSD",1720544881372,0.67768378,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720544881515,1.272886,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1720544881861,2.43454368,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720544882062,1.41786629,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544882213,2.43458442,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544882730,1.41790703,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544883134,3.70747042,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544883473,2.43458442,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544883762,0.67806678,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544884065,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544884354,3.70751597,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544884717,2.69083858,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544885420,2.69083858,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720544885421,0.67806816,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720544885760,1.9509593,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544886053,2.69074114,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544886258,3.70741853,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544887515,3.70743743,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544887721,3.70743743,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720544887965,1.272886,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720544888120,1.95086963,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720544889283,1.272886,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544889601,1.272886,3078.3,3077.5,2.298]
["bitfinex","ETHUSD",1720544889602,1.272886,3078.2,3077.5,2.298]
["bitfinex","ETHUSD",1720544889760,1.272886,3078.2,3078.1,5.54675]
["bitfinex","ETHUSD",1720544890095,1.95064983,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544890473,1.272886,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544891370,1.95043996,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544892083,1.272886,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544892374,1.95043996,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544892575,1.272886,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544893079,1.95043996,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544894587,1.272886,3078.2,3078.1,8.7955]
["bitfinex","ETHUSD",1720544894878,0.67755396,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720544895272,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544895450,1.95082496,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544896777,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720544897707,1.35510793,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1720544897708,1.01633095,3078.6,3078.4,3.24844]
["bitfinex","ETHUSD",1720544898028,0.67770248,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720544898154,0.67770248,3078.7,3078.6,3.573053]
["bitfinex","ETHUSD",1720544898354,0.67770248,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720544898549,7.0343431,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544899397,7.0343431,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544899684,6.35664062,3078.8,3078.7,8.84004]
["bitfinex","ETHUSD",1720544900052,8.3072291,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544900372,1.272886,3078.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720544900887,0.67770248,3078.7,3078.5,3.24826]
["bitfinex","ETHUSD",1720544900888,0.67770248,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720544901589,1.272886,3078.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720544902365,8.3072291,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544902566,7.0343431,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544902779,6.35664062,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544903181,0.67770248,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544903561,0.67770248,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720544903766,0.67770248,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544904000,1.272886,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544904308,1.272886,3079.0,3078.7,3.24802]
["bitfinex","ETHUSD",1720544904309,1.272886,3078.8,3078.7,3.24802]
["bitfinex","ETHUSD",1720544904612,1.94948627,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544904763,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720544905090,1.272886,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720544905289,1.01633095,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544905290,0.67660027,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544905490,1.94948627,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544906077,0.67660027,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720544906401,1.94948627,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720544906918,7.37297157,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720544906919,7.03324089,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720544907198,6.35664062,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720544908728,6.35664062,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720544908928,6.35664062,3079.3,3079.2,7.389108]
["bitfinex","ETHUSD",1720544909285,1.272886,3079.7,3079.6,3.24707]
["bitfinex","ETHUSD",1720544909690,1.272886,3079.7,3079.6,6.49424]
["bitfinex","ETHUSD",1720544910223,0.67554092,3080.0,3079.7,3.24703]
["bitfinex","ETHUSD",1720544910396,1.272886,3079.9,3079.8,3.24694]
["bitfinex","ETHUSD",1720544910725,0.67521409,3080.1,3079.8,3.24694]
["bitfinex","ETHUSD",1720544910892,1.272886,3080.0,3079.8,3.24694]
["bitfinex","ETHUSD",1720544911998,1.272886,3079.7,3079.0,2.4441]
["bitfinex","ETHUSD",1720544912198,1.272886,3079.5,3079.4,3.24733]
["bitfinex","ETHUSD",1720544912820,1.01282114,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1720544912821,1.272886,3079.6,3079.5,3.24724]
["bitfinex","ETHUSD",1720544913021,0.67521409,3080.0,3079.7,3.24699]
["bitfinex","ETHUSD",1720544913240,1.272886,3079.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720544913647,0.67469044,3080.1,3079.0,2.4441]
["bitfinex","ETHUSD",1720544913648,1.272886,3079.4,3079.0,2.4441]
["bitfinex","ETHUSD",1720544913841,1.272886,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720544914548,1.272886,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544918977,6.35664062,3079.7,3079.2,6.49507]
["bitfinex","ETHUSD",1720544919864,1.272886,3079.3,3079.2,3.24751]
["bitfinex","ETHUSD",1720544920037,6.35664062,3079.7,3078.7,5.6571]
["bitfinex","ETHUSD",1720544920365,1.272886,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720544920549,1.272886,3079.5,3079.4,6.49476]
["bitfinex","ETHUSD",1720544922137,1.272886,3079.3,3079.2,3.24753]
["bitfinex","ETHUSD",1720544922473,1.272886,3079.3,3079.2,6.49512]
["bitfinex","ETHUSD",1720544928942,1.272886,3079.3,3079.0,3.2477]
["bitfinex","ETHUSD",1720544929143,1.272886,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720544929980,1.272886,3079.1,3079.0,3.2477]
["bitfinex","ETHUSD",1720544930544,1.272886,3079.1,3079.0,6.4955]
["bitfinex","ETHUSD",1720544931273,1.272886,3079.1,3079.0,7.39249]
["bitfinex","ETHUSD",1720544933148,1.272886,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720544935947,1.272886,3079.3,3079.0,0.89699]
["bitfinex","ETHUSD",1720544935948,0.67537105,3079.7,3078.9,3.24787]
["bitfinex","ETHUSD",1720544936148,1.272886,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544936568,1.272886,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720544937258,0.67537105,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1720544937259,1.272886,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720544938344,1.272886,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720544939187,1.272886,3079.6,3079.4,5.69526]
["bitfinex","ETHUSD",1720544939403,1.272886,3079.6,3079.5,3.24721]
["bitfinex","ETHUSD",1720544939690,1.272886,3079.6,3079.5,6.49449]
["bitfinex","ETHUSD",1720544940271,7.03247901,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720544940475,7.03247901,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720544940685,6.35664062,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720544941186,6.35664062,3080.0,3079.9,7.5657]
["bitfinex","ETHUSD",1720544941856,1.272886,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720544943521,1.94939283,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544943812,1.272886,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720544945409,1.272886,3080.4,3080.2,3.24648]
["bitfinex","ETHUSD",1720544945709,1.272886,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720544947191,7.03314745,3080.8,3079.9,5.66905]
["bitfinex","ETHUSD",1720544947192,1.272886,3080.2,3079.9,5.66905]
["bitfinex","ETHUSD",1720544947389,1.272886,3080.2,3079.1,6.49917158]
["bitfinex","ETHUSD",1720544947390,1.272886,3080.1,3080.0,3.24668]
["bitfinex","ETHUSD",1720544947601,1.272886,3079.8,3079.7,6.49407]
["bitfinex","ETHUSD",1720544948003,7.03314745,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1720544948312,1.272886,3080.0,3079.9,3.24682]
["bitfinex","ETHUSD",1720544948501,1.272886,3080.0,3079.9,6.49367]
["bitfinex","ETHUSD",1720544948704,1.272886,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720544950421,1.272886,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720544950906,1.272886,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720544951103,1.272886,3080.0,3079.6,2.3493]
["bitfinex","ETHUSD",1720544951305,1.272886,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720544952416,1.272886,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720544952586,1.272886,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1720544953018,1.272886,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1720544953324,1.272886,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720544953487,1.272886,3079.5,3079.4,3.2473]
["bitfinex","ETHUSD",1720544955131,1.272886,3079.9,3079.7,8.75696]
["bitfinex","ETHUSD",1720544955330,1.272886,3079.9,3079.7,5.50998]
["bitfinex","ETHUSD",1720544956886,1.272886,3079.9,3079.7,8.75698]
["bitfinex","ETHUSD",1720544957087,1.272886,3079.9,3079.7,5.50998]
["bitfinex","ETHUSD",1720544957814,1.272886,3079.9,3079.7,8.75699]
["bitfinex","ETHUSD",1720544958397,1.272886,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720544959041,1.272886,3079.9,3079.7,3.24705]
["bitfinex","ETHUSD",1720544959195,1.272886,3079.6,3079.5,3.24717]
["bitfinex","ETHUSD",1720544959921,1.272886,3079.6,3079.4,3.24736]
["bitfinex","ETHUSD",1720544960492,1.272886,3079.6,3079.5,3.24728]
["bitfinex","ETHUSD",1720544962520,1.272886,3079.9,3079.8,3.2469]
["bitfinex","ETHUSD",1720544962729,1.94941294,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720544963112,1.94941294,3080.0,3079.6,6.49419]
["bitfinex","ETHUSD",1720544963113,1.272886,3079.7,3079.6,6.49419]
["bitfinex","ETHUSD",1720544963296,1.272886,3079.7,3079.6,3.24707]
["bitfinex","ETHUSD",1720544964595,1.272886,3079.7,3079.6,5.63967]
["bitfinex","ETHUSD",1720544964792,1.272886,3079.7,3079.6,8.88684]
["bitfinex","ETHUSD",1720544965796,1.272886,3079.7,3079.6,3.24707]
["bitfinex","ETHUSD",1720544966025,1.272886,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720544966026,1.272886,3079.7,3079.5,3.24721]
["bitfinex","ETHUSD",1720544966931,1.272886,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720544967547,1.272886,3079.7,3079.4,3.2473]
["bitfinex","ETHUSD",1720544967548,1.272886,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1720544967755,1.272886,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720544971180,1.272886,3079.7,3079.5,3.24726]
["bitfinex","ETHUSD",1720544971361,1.272886,3079.7,3079.5,3.24722]
["bitfinex","ETHUSD",1720544972180,1.272886,3079.5,3079.3,3.24742]
["bitfinex","ETHUSD",1720544972349,1.272886,3079.5,3079.4,3.24732]
["bitfinex","ETHUSD",1720544973300,1.272886,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720544974168,0.67805238,3079.6,3078.8,2.3922]
["bitfinex","ETHUSD",1720544974169,1.272886,3079.2,3078.8,2.3922]
["bitfinex","ETHUSD",1720544974354,1.272886,3079.2,3078.9,3.24784]
["bitfinex","ETHUSD",1720544974550,1.95093838,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544974995,1.272886,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720544976853,1.272886,3079.0,3078.9,3.24784]
["bitfinex","ETHUSD",1720544977773,1.272886,3079.0,3078.8,2.3922]
["bitfinex","ETHUSD",1720544977981,1.272886,3078.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720544978414,1.272886,3078.8,3078.5,3.24831]
["bitfinex","ETHUSD",1720544978695,1.272886,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720544979803,1.272886,3078.6,3078.5,6.49664]
["bitfinex","ETHUSD",1720544985876,1.272886,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720544986073,1.272886,3078.6,3078.4,2.3187]
["bitfinex","ETHUSD",1720544986074,1.272886,3078.6,3078.4,3.24841]
["bitfinex","ETHUSD",1720544986432,1.272886,3078.2,3078.1,6.49743]
["bitfinex","ETHUSD",1720544986975,1.272886,3078.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720544988006,1.272886,3078.2,3078.0,5.59015]
["bitfinex","ETHUSD",1720544988229,1.272886,3078.2,3078.0,8.83895]
["bitfinex","ETHUSD",1720544988636,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720544988997,1.272886,3078.0,3077.8,6.498]
["bitfinex","ETHUSD",1720544989546,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544991046,1.272886,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720544991250,1.272886,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720544991723,1.272886,3078.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720544992042,1.272886,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1720544992043,1.272886,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720544993092,0.67580202,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720544993093,1.272886,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720544994136,1.272886,3078.0,3077.6,2.611435]
["bitfinex","ETHUSD",1720544994137,1.272886,3078.0,3077.7,3.24908]
["bitfinex","ETHUSD",1720544994302,1.272886,3077.8,3077.7,3.24908]
["bitfinex","ETHUSD",1720544994729,1.272886,3077.8,3077.7,6.49825]
["bitfinex","ETHUSD",1720544995027,1.272886,3077.8,3077.7,7.376725]
["bitfinex","ETHUSD",1720544995389,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720544996394,1.272886,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720544996596,6.35664062,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1720544997013,1.272886,3078.2,3078.1,3.24874]
["bitfinex","ETHUSD",1720544998337,1.272886,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1720544998538,1.272886,3078.6,3078.2,3.24864]
["bitfinex","ETHUSD",1720544999043,1.272886,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720545000294,1.272886,3078.6,3078.2,5.68744]
["bitfinex","ETHUSD",1720545000520,1.272886,3078.3,3078.2,5.68744]
["bitfinex","ETHUSD",1720545000721,1.272886,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720545001051,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545001261,1.272886,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720545001414,1.272886,3078.6,3078.5,7.146326]
["bitfinex","ETHUSD",1720545002103,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545002299,6.35664062,3078.7,3078.2,5.68745]
["bitfinex","ETHUSD",1720545002300,1.272886,3078.3,3078.2,5.68745]
["bitfinex","ETHUSD",1720545002495,1.272886,3078.3,3078.2,8.9361]
["bitfinex","ETHUSD",1720545003218,1.272886,3078.3,3078.2,10.154594]
["bitfinex","ETHUSD",1720545004141,1.272886,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720545004798,1.272886,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720545005810,1.272886,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720545006012,1.272886,3078.5,3078.4,7.390448]
["bitfinex","ETHUSD",1720545007606,6.35664062,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720545008237,6.35664062,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545009049,6.35664062,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720545009943,6.35664062,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545010118,1.272886,3078.5,3078.4,3.24836]
["bitfinex","ETHUSD",1720545011049,1.272886,3078.5,3078.2,2.4388]
["bitfinex","ETHUSD",1720545011247,1.272886,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720545011931,1.272886,3078.3,3078.0,3.24886]
["bitfinex","ETHUSD",1720545012131,1.272886,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720545013112,0.67722975,3078.4,3077.7,5.54931]
["bitfinex","ETHUSD",1720545013113,1.272886,3077.8,3077.7,5.54931]
["bitfinex","ETHUSD",1720545013312,1.272886,3077.8,3077.6,3.24924]
["bitfinex","ETHUSD",1720545014138,1.272886,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720545015461,1.272886,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1720545015632,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545016175,6.35664062,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545016480,6.35664062,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720545018941,6.35664062,3078.3,3078.2,8.7598]
["bitfinex","ETHUSD",1720545019146,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545020765,1.272886,3078.2,3078.1,3.573535]
["bitfinex","ETHUSD",1720545020975,0.67722975,3078.4,3077.9,3.24891]
["bitfinex","ETHUSD",1720545021179,1.272886,3077.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720545021565,1.272886,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720545021566,0.67838848,3078.1,3077.9,3.24892]
["bitfinex","ETHUSD",1720545021754,1.272886,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545022949,1.95127448,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545023155,1.272886,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545023991,1.95127448,3078.0,3077.9,3.898718]
["bitfinex","ETHUSD",1720545024354,1.95127448,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545026275,1.272886,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545027556,1.95127448,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545027760,1.272886,3078.0,3077.9,3.24892]
["bitfinex","ETHUSD",1720545028065,1.01758272,3078.2,3077.5,2.4528]
["bitfinex","ETHUSD",1720545028066,1.95127448,3078.2,3078.0,6.49772]
["bitfinex","ETHUSD",1720545028357,1.95127448,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545030147,1.272886,3077.9,3077.7,3.24912]
["bitfinex","ETHUSD",1720545030386,1.272886,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545031389,1.272886,3077.9,3077.7,3.24912]
["bitfinex","ETHUSD",1720545031894,1.95129304,3077.9,3077.7,3.24912]
["bitfinex","ETHUSD",1720545033353,1.272886,3077.9,3077.7,6.49823]
["bitfinex","ETHUSD",1720545033578,1.272886,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545037364,0.67840704,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720545037707,1.95129304,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545038599,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545038897,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720545039068,1.95109455,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720545039904,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720545040191,1.272886,3078.0,3077.9,4.127467]
["bitfinex","ETHUSD",1720545040424,0.67820855,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545040629,0.67820855,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545040787,0.67828952,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545040982,0.67828952,3078.3,3078.2,3.898401]
["bitfinex","ETHUSD",1720545041213,8.30781614,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545041622,0.67828952,3078.4,3078.3,5.68954]
["bitfinex","ETHUSD",1720545041784,8.05244602,3078.9,3078.3,5.68954]
["bitfinex","ETHUSD",1720545041785,0.67828952,3078.8,3078.3,7.3379909]
["bitfinex","ETHUSD",1720545041982,0.67828952,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545042317,8.6469609,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720545042318,7.62952662,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720545042622,1.272886,3078.6,3078.5,3.24824]
["bitfinex","ETHUSD",1720545043185,0.67835773,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1720545043186,1.95124373,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545043882,1.95121026,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545044599,1.01748639,3078.8,3078.0,3.2488]
["bitfinex","ETHUSD",1720545044799,1.01748639,3078.8,3077.9,2.3122]
["bitfinex","ETHUSD",1720545044800,0.67805783,3078.4,3077.9,2.3122]
["bitfinex","ETHUSD",1720545045134,1.272886,3078.0,3077.9,5.56116]
["bitfinex","ETHUSD",1720545045418,0.67798714,3078.2,3078.0,3.24883]
["bitfinex","ETHUSD",1720545045618,0.67798714,3078.3,3078.0,3.24877]
["bitfinex","ETHUSD",1720545045919,0.67798714,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720545046810,1.95087314,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545047619,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545047917,1.272886,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720545048124,0.67803592,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545048496,1.95092192,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720545048700,0.67803592,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545049023,1.272886,3078.1,3078.0,3.24875]
["bitfinex","ETHUSD",1720545049497,1.272886,3078.1,3078.0,6.49761]
["bitfinex","ETHUSD",1720545050220,1.272886,3078.1,3078.0,3.24875]
["bitfinex","ETHUSD",1720545052332,1.272886,3078.1,3078.0,6.49761]
["bitfinex","ETHUSD",1720545052686,1.272886,3078.1,3078.0,3.24875]
["bitfinex","ETHUSD",1720545053022,1.95094776,3078.1,3078.0,3.24875]
["bitfinex","ETHUSD",1720545053988,1.272886,3077.9,3077.8,3.24897]
["bitfinex","ETHUSD",1720545054386,1.272886,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720545054790,1.272886,3077.7,3077.6,6.49839]
["bitfinex","ETHUSD",1720545056842,1.95094776,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545057129,1.272886,3077.9,3077.8,8.98854]
["bitfinex","ETHUSD",1720545058731,0.67806176,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720545059034,0.67806176,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720545059198,0.67806176,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720545059399,1.95094776,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545060812,0.67806176,3078.2,3078.1,7.2371453]
["bitfinex","ETHUSD",1720545061012,0.67796228,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1720545061318,0.67796228,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720545061518,1.272886,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720545062108,0.67804183,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720545062312,0.67804183,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545062727,0.67804183,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720545063045,18.55664062,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720545063250,1.95092783,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545063744,0.67804183,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720545063906,2.28982942,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720545063907,1.95092783,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720545064106,0.67804183,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720545064324,1.01694342,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720545064325,0.67804183,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720545064530,0.67804183,3079.4,3079.3,6.49498]
["bitfinex","ETHUSD",1720545064715,0.67804183,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720545064932,1.95092783,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720545065126,1.272886,3079.7,3079.6,6.49434]
["bitfinex","ETHUSD",1720545065326,6.35664062,3079.8,3079.7,6.49412]
["bitfinex","ETHUSD",1720545066631,6.35664062,3079.8,3079.7,7.388692]
["bitfinex","ETHUSD",1720545068643,1.272886,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720545068927,1.272886,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720545069160,1.272886,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720545069850,1.272886,3080.4,3079.6,2.4516]
["bitfinex","ETHUSD",1720545070169,1.272886,3080.0,3079.9,3.24678]
["bitfinex","ETHUSD",1720545070355,1.272886,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1720545070533,19.57262299,3080.7,3080.0,6.4935]
["bitfinex","ETHUSD",1720545071108,1.272886,3080.1,3079.8,3.24687]
["bitfinex","ETHUSD",1720545071359,1.272886,3079.9,3079.8,3.24687]
["bitfinex","ETHUSD",1720545071565,1.272886,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720545071931,1.272886,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1720545072138,1.272886,3079.9,3079.8,3.24696]
["bitfinex","ETHUSD",1720545073753,7.62952662,3080.2,3079.9,3.24676]
["bitfinex","ETHUSD",1720545073990,1.272886,3080.0,3079.9,3.24676]
["bitfinex","ETHUSD",1720545075078,1.272886,3080.0,3079.9,6.49361]
["bitfinex","ETHUSD",1720545075457,7.62952662,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720545075688,1.272886,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720545078487,1.272886,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720545079097,1.272886,3080.0,3079.8,3.2469]
["bitfinex","ETHUSD",1720545079310,1.272886,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720545080087,1.272886,3080.0,3079.9,7.143079]
["bitfinex","ETHUSD",1720545080303,1.272886,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720545081926,1.272886,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720545082125,1.272886,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720545082423,1.272886,3080.2,3080.1,7.062364]
["bitfinex","ETHUSD",1720545083114,1.272886,3080.4,3080.3,6.49286]
["bitfinex","ETHUSD",1720545083282,1.272886,3080.4,3080.3,7.1990544]
["bitfinex","ETHUSD",1720545085147,1.272886,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720545086115,1.272886,3080.0,3079.9,2.4442]
["bitfinex","ETHUSD",1720545086317,6.69638246,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720545086318,1.272886,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1720545090822,1.272886,3080.2,3080.1,8.98868]
["bitfinex","ETHUSD",1720545092757,1.272886,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720545093355,1.272886,3080.2,3080.0,3.24674]
["bitfinex","ETHUSD",1720545094951,6.35664062,3080.7,3079.6,2.3613]
["bitfinex","ETHUSD",1720545094952,1.272886,3079.7,3079.6,2.3613]
["bitfinex","ETHUSD",1720545095129,6.35664062,3080.7,3079.4,3.24731]
["bitfinex","ETHUSD",1720545095130,1.272886,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720545095329,1.272886,3079.5,3079.4,6.49464]
["bitfinex","ETHUSD",1720545095959,1.272886,3079.5,3079.2,3.24753]
["bitfinex","ETHUSD",1720545096371,1.272886,3079.3,3079.2,3.24753]
["bitfinex","ETHUSD",1720545097631,1.272886,3079.3,3079.2,6.49512]
["bitfinex","ETHUSD",1720545099278,1.272886,3079.3,3079.2,7.391412]
["bitfinex","ETHUSD",1720545102447,1.272886,3079.5,3079.4,3.24732]
["bitfinex","ETHUSD",1720545105159,1.272886,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720545105769,1.272886,3079.4,3078.8,3.24795]
["bitfinex","ETHUSD",1720545106283,1.272886,3078.9,3078.6,2.4259]
["bitfinex","ETHUSD",1720545106595,1.272886,3079.0,3078.0,5.67473]
["bitfinex","ETHUSD",1720545107108,1.272886,3078.8,3078.0,5.67473]
["bitfinex","ETHUSD",1720545107409,1.272886,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1720545107690,1.272886,3078.6,3078.1,3.816143]
["bitfinex","ETHUSD",1720545107881,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545108357,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545108564,1.272886,3079.0,3078.8,3.24795]
["bitfinex","ETHUSD",1720545108790,6.35664062,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545109227,7.62952662,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545109591,6.35664062,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545110392,7.62952662,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545111391,7.62952662,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1720545111636,1.272886,3078.8,3078.7,6.49618]
["bitfinex","ETHUSD",1720545114739,6.35664062,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720545114935,6.35664062,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545116037,1.272886,3078.8,3078.7,3.24804]
["bitfinex","ETHUSD",1720545117049,1.272886,3078.6,3078.5,3.24825]
["bitfinex","ETHUSD",1720545117212,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545117412,1.272886,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720545117622,6.35664062,3079.1,3078.7,6.235544]
["bitfinex","ETHUSD",1720545117825,1.272886,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720545118030,1.272886,3078.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720545119262,1.272886,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1720545120359,1.272886,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720545120566,1.272886,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720545121172,1.272886,3078.5,3078.4,3.810803]
["bitfinex","ETHUSD",1720545121368,1.272886,3078.5,3078.4,3.24835]
["bitfinex","ETHUSD",1720545121567,1.272886,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1720545121773,1.272886,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545122188,1.272886,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720545122335,1.272886,3078.5,3078.4,3.24843]
["bitfinex","ETHUSD",1720545122671,1.272886,3078.5,3078.3,3.24847]
["bitfinex","ETHUSD",1720545122967,1.272886,3078.5,3078.3,6.49695]
["bitfinex","ETHUSD",1720545123530,1.272886,3078.3,3078.2,2.3761]
["bitfinex","ETHUSD",1720545123949,1.272886,3078.3,3077.9,6.49781]
["bitfinex","ETHUSD",1720545124374,1.272886,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720545125050,1.272886,3078.1,3077.8,2.4828]
["bitfinex","ETHUSD",1720545125349,1.272886,3078.1,3077.8,8.73184]
["bitfinex","ETHUSD",1720545125662,1.272886,3078.1,3077.8,8.73181]
["bitfinex","ETHUSD",1720545125974,1.272886,3077.9,3077.8,6.24901]
["bitfinex","ETHUSD",1720545128196,1.272886,3078.1,3077.9,3.24892]
["bitfinex","ETHUSD",1720545128567,1.272886,3078.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720545128774,1.272886,3078.1,3077.9,6.49786]
["bitfinex","ETHUSD",1720545130400,1.272886,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720545131051,1.272886,3077.9,3077.8,4.198798]
["bitfinex","ETHUSD",1720545131402,1.272886,3077.9,3077.8,3.24898]
["bitfinex","ETHUSD",1720545131603,1.272886,3077.9,3077.7,3.2491]
["bitfinex","ETHUSD",1720545132584,3.24823,3078.6,3077.5,2.4092]
["bitfinex","ETHUSD",1720545132753,1.272886,3078.0,3077.3,3.24952]
["bitfinex","ETHUSD",1720545133104,3.24823,3078.6,3077.2,2.4957]
["bitfinex","ETHUSD",1720545133105,1.272886,3077.8,3077.2,2.4957]
["bitfinex","ETHUSD",1720545133313,0.6764996,3078.4,3077.2,5.74535]
["bitfinex","ETHUSD",1720545133314,1.272886,3077.3,3077.2,5.74535]
["bitfinex","ETHUSD",1720545134541,1.272886,3077.3,3077.2,6.644865]
["bitfinex","ETHUSD",1720545134952,1.272886,3077.3,3077.0,3.24988]
["bitfinex","ETHUSD",1720545135112,1.272886,3077.1,3076.9,5.66617]
["bitfinex","ETHUSD",1720545135302,1.272886,3077.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720545135493,1.272886,3077.1,3076.9,5.66615]
["bitfinex","ETHUSD",1720545135901,1.272886,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720545136129,1.272886,3077.1,3076.9,5.66619]
["bitfinex","ETHUSD",1720545136506,1.272886,3077.1,3076.9,5.66616]
["bitfinex","ETHUSD",1720545136713,1.272886,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720545137537,1.272886,3077.1,3076.9,5.66616]
["bitfinex","ETHUSD",1720545137749,1.272886,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720545139639,1.272886,3077.4,3077.1,3.24972]
["bitfinex","ETHUSD",1720545140250,1.272886,3077.2,3077.1,3.24972]
["bitfinex","ETHUSD",1720545143172,1.272886,3077.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720545143515,1.272886,3077.2,3076.9,2.4162]
["bitfinex","ETHUSD",1720545143722,1.272886,3077.0,3076.9,5.66618]
["bitfinex","ETHUSD",1720545144252,1.272886,3077.0,3076.9,6.5578]
["bitfinex","ETHUSD",1720545145759,1.272886,3077.0,3076.9,5.66618]
["bitfinex","ETHUSD",1720545146052,6.35664062,3077.6,3076.4,5.72778]
["bitfinex","ETHUSD",1720545146053,1.272886,3076.8,3076.4,5.72778]
["bitfinex","ETHUSD",1720545146272,3.0,3077.5,3076.2,3.25067]
["bitfinex","ETHUSD",1720545146273,1.272886,3076.4,3076.2,3.25067]
["bitfinex","ETHUSD",1720545146757,1.272886,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545148653,1.272886,3076.4,3076.3,8.7873]
["bitfinex","ETHUSD",1720545153445,1.272886,3076.4,3076.3,9.1415331]
["bitfinex","ETHUSD",1720545153843,1.272886,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720545154441,1.272886,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720545154649,1.272886,3077.2,3077.0,3.24989]
["bitfinex","ETHUSD",1720545154842,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545155261,1.272886,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720545155837,6.35664062,3077.6,3077.4,3.24944]
["bitfinex","ETHUSD",1720545155838,7.62952662,3077.6,3077.4,3.24944]
["bitfinex","ETHUSD",1720545156478,7.62952662,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720545156994,19.57,3078.2,3077.7,6.49834]
["bitfinex","ETHUSD",1720545156995,6.35664062,3078.1,3077.7,6.49834]
["bitfinex","ETHUSD",1720545157287,12.2,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720545157288,1.272886,3078.4,3078.2,3.24865]
["bitfinex","ETHUSD",1720545157505,1.272886,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720545157696,1.272886,3078.0,3077.9,6.49791]
["bitfinex","ETHUSD",1720545158470,1.272886,3078.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720545158937,1.272886,3077.8,3077.7,3.24915]
["bitfinex","ETHUSD",1720545161745,1.272886,3078.2,3078.0,6.49756]
["bitfinex","ETHUSD",1720545162439,1.272886,3078.2,3078.0,3.24878]
["bitfinex","ETHUSD",1720545162642,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545162875,1.272886,3078.0,3077.9,3.24889]
["bitfinex","ETHUSD",1720545167985,1.272886,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720545168189,0.67603529,3078.4,3077.2,3.24963]
["bitfinex","ETHUSD",1720545168190,1.272886,3077.5,3077.2,3.24963]
["bitfinex","ETHUSD",1720545168400,1.272886,3077.3,3077.2,3.24963]
["bitfinex","ETHUSD",1720545168973,1.272886,3077.6,3077.4,3.24944]
["bitfinex","ETHUSD",1720545169294,1.272886,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720545170453,1.272886,3077.6,3077.3,3.2496]
["bitfinex","ETHUSD",1720545170796,1.272886,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720545170797,1.272886,3077.2,3077.1,3.24971]
["bitfinex","ETHUSD",1720545171013,1.272886,3077.2,3077.0,6.49976]
["bitfinex","ETHUSD",1720545171308,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545171548,1.272886,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720545172258,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545172459,1.272886,3077.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720545173757,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545174060,1.272886,3077.2,3077.0,3.2499]
["bitfinex","ETHUSD",1720545174061,1.272886,3077.2,3077.0,3.24985]
["bitfinex","ETHUSD",1720545174590,1.272886,3077.2,3077.0,6.4997]
["bitfinex","ETHUSD",1720545174805,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545176297,0.67789584,3077.5,3077.1,8.90252]
["bitfinex","ETHUSD",1720545176496,0.67789584,3077.5,3077.1,5.65271]
["bitfinex","ETHUSD",1720545176704,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545176997,1.272886,3077.0,3076.9,3.24993]
["bitfinex","ETHUSD",1720545177206,1.272886,3077.0,3076.7,5.65307]
["bitfinex","ETHUSD",1720545177416,1.272886,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720545177558,1.01684376,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720545177559,1.272886,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720545179479,1.272886,3076.6,3076.5,3.25037]
["bitfinex","ETHUSD",1720545181395,0.67827252,3076.9,3076.1,6.50172]
["bitfinex","ETHUSD",1720545181396,1.272886,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720545182123,1.272886,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545183921,0.67827252,3076.8,3076.0,0.06501409]
["bitfinex","ETHUSD",1720545184161,1.95115852,3077.0,3076.7,3.25017]
["bitfinex","ETHUSD",1720545184660,0.67827252,3077.3,3076.8,6.50009]
["bitfinex","ETHUSD",1720545184875,1.272886,3077.0,3076.9,3.24994]
["bitfinex","ETHUSD",1720545185016,1.272886,3076.8,3076.6,3.25023]
["bitfinex","ETHUSD",1720545185219,1.272886,3076.6,3076.5,2.2745]
["bitfinex","ETHUSD",1720545185555,1.272886,3076.8,3076.5,2.2745]
["bitfinex","ETHUSD",1720545185756,0.67827252,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720545185920,1.272886,3076.8,3076.6,3.25027]
["bitfinex","ETHUSD",1720545186120,1.272886,3076.6,3076.5,3.2504]
["bitfinex","ETHUSD",1720545188073,1.272886,3076.6,3076.5,7.150934]
["bitfinex","ETHUSD",1720545188363,1.272886,3077.0,3076.5,2.3401]
["bitfinex","ETHUSD",1720545188861,1.272886,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720545189064,1.272886,3077.3,3077.2,3.24967]
["bitfinex","ETHUSD",1720545189281,0.67827252,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720545189423,1.272886,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720545189424,1.272886,3077.4,3077.3,3.24959]
["bitfinex","ETHUSD",1720545189769,7.03491314,3077.8,3077.4,3.24943]
["bitfinex","ETHUSD",1720545190077,6.35664062,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720545190725,1.272886,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720545190925,6.35664062,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720545191126,1.272886,3077.6,3077.5,3.24938]
["bitfinex","ETHUSD",1720545191423,1.95115852,3077.9,3077.7,3.24908]
["bitfinex","ETHUSD",1720545191638,0.67827252,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545191867,1.272886,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545192035,7.03491314,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720545192242,1.272886,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545193131,1.272886,3078.0,3077.9,3.24888]
["bitfinex","ETHUSD",1720545193836,1.272886,3077.7,3077.6,2.291]
["bitfinex","ETHUSD",1720545194166,1.272886,3077.6,3077.5,6.49872]
["bitfinex","ETHUSD",1720545195174,1.272886,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720545196626,1.272886,3077.4,3077.3,6.49913]
["bitfinex","ETHUSD",1720545197156,7.03491314,3077.9,3077.5,3.24934]
["bitfinex","ETHUSD",1720545197323,1.272886,3077.8,3077.3,0.893833]
["bitfinex","ETHUSD",1720545197529,1.272886,3077.8,3077.2,2.4392]
["bitfinex","ETHUSD",1720545198042,1.272886,3077.8,3077.7,3.24909]
["bitfinex","ETHUSD",1720545198726,1.272886,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720545199351,1.272886,3077.5,3077.4,7.392738]
["bitfinex","ETHUSD",1720545199551,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720545201434,1.272886,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720545201637,1.95150065,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1720545201953,0.67861465,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1720545202760,1.95150065,3078.2,3078.0,3.24884]
["bitfinex","ETHUSD",1720545203328,0.67861465,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545203533,0.67861465,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720545203891,2.03577539,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720545203892,18.55664062,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1720545204054,0.67861465,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720545204374,1.272886,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720545205080,1.272886,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720545207763,1.272886,3079.0,3078.7,3.24802]
["bitfinex","ETHUSD",1720545207975,1.272886,3078.8,3078.7,3.24802]
["bitfinex","ETHUSD",1720545209049,1.272886,3078.8,3078.7,6.49614]
["bitfinex","ETHUSD",1720545211002,1.272886,3078.8,3078.7,3.24802]
["bitfinex","ETHUSD",1720545212601,1.272886,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720545212759,6.35664062,3079.3,3078.4,3.24838]
["bitfinex","ETHUSD",1720545212760,1.272886,3078.6,3078.5,3.24831]
["bitfinex","ETHUSD",1720545214005,1.272886,3078.6,3078.5,6.49664]
["bitfinex","ETHUSD",1720545216106,6.35664062,3079.3,3078.3,3.24854]
["bitfinex","ETHUSD",1720545216107,3.24765,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720545216263,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545218289,1.272886,3078.4,3078.1,3.24872]
["bitfinex","ETHUSD",1720545218585,3.0,3079.1,3078.1,6.49745]
["bitfinex","ETHUSD",1720545218586,1.272886,3078.2,3078.1,6.49745]
["bitfinex","ETHUSD",1720545218794,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545219086,6.35664062,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1720545219480,1.272886,3078.6,3078.5,3.24827]
["bitfinex","ETHUSD",1720545220975,1.272886,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1720545221188,1.272886,3078.3,3078.2,3.24855]
["bitfinex","ETHUSD",1720545222478,1.272886,3078.3,3078.2,6.4972]
["bitfinex","ETHUSD",1720545222975,1.272886,3078.3,3078.2,3.24855]
["bitfinex","ETHUSD",1720545223579,1.272886,3078.3,3077.9,3.2489]
["bitfinex","ETHUSD",1720545223780,1.272886,3078.1,3078.0,3.24885]
["bitfinex","ETHUSD",1720545224751,1.272886,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720545226682,1.272886,3078.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720545226987,6.35664062,3078.7,3078.1,6.4974]
["bitfinex","ETHUSD",1720545227187,1.272886,3078.3,3078.1,6.4974]
["bitfinex","ETHUSD",1720545227990,1.272886,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545228887,6.35664062,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720545228888,1.272886,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720545229062,1.272886,3078.6,3078.4,3.24837]
["bitfinex","ETHUSD",1720545231904,1.272886,3078.4,3078.2,3.24864]
["bitfinex","ETHUSD",1720545232129,7.03344539,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1720545232406,1.272886,3078.3,3078.2,3.24864]
["bitfinex","ETHUSD",1720545233311,1.272886,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545236900,1.272886,3078.0,3077.9,3.24886]
["bitfinex","ETHUSD",1720545237097,0.67889652,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1720545237398,7.71443367,3078.7,3077.8,3.249]
["bitfinex","ETHUSD",1720545237399,1.272886,3078.1,3077.8,3.249]
["bitfinex","ETHUSD",1720545237559,1.272886,3078.1,3077.9,3.24891]
["bitfinex","ETHUSD",1720545237762,1.272886,3077.9,3077.6,3.24919]
["bitfinex","ETHUSD",1720545238194,1.272886,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720545239472,1.272886,3077.7,3077.6,6.49847]
["bitfinex","ETHUSD",1720545241291,1.272886,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720545242493,1.272886,3077.7,3077.6,6.49847]
["bitfinex","ETHUSD",1720545242798,1.272886,3077.7,3077.6,3.24919]
["bitfinex","ETHUSD",1720545243677,1.272886,3077.7,3077.3,5.5152]
["bitfinex","ETHUSD",1720545243917,1.95172541,3077.7,3077.5,3.24936]
["bitfinex","ETHUSD",1720545244218,1.95172541,3077.7,3077.5,6.49868]
["bitfinex","ETHUSD",1720545244219,1.272886,3077.7,3077.5,6.49868]
["bitfinex","ETHUSD",1720545244562,1.272886,3077.7,3077.5,6.49865]
["bitfinex","ETHUSD",1720545244962,1.272886,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720545246062,1.272886,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1720545246259,1.272886,3077.5,3077.4,3.24939]
["bitfinex","ETHUSD",1720545246689,1.272886,3077.5,3077.4,6.49888]
["bitfinex","ETHUSD",1720545246961,1.272886,3077.5,3077.2,3.24966]
["bitfinex","ETHUSD",1720545247161,1.272886,3077.5,3077.2,3.24964]
["bitfinex","ETHUSD",1720545247162,1.95172541,3077.5,3077.2,3.24964]
["bitfinex","ETHUSD",1720545247371,0.67883941,3077.4,3077.2,3.24964]
["bitfinex","ETHUSD",1720545248096,1.95172541,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720545248299,1.272886,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720545249794,1.272886,3077.5,3077.4,8.98978]
["bitfinex","ETHUSD",1720545249986,1.95172541,3077.8,3077.5,3.24928]
["bitfinex","ETHUSD",1720545250808,6.35664062,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720545251104,6.35664062,3077.9,3077.4,2.4908]
["bitfinex","ETHUSD",1720545251105,1.272886,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1720545251668,1.272886,3077.8,3077.4,3.24945]
["bitfinex","ETHUSD",1720545251873,1.272886,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1720545251874,1.272886,3077.2,3077.1,3.24974]
["bitfinex","ETHUSD",1720545252795,1.272886,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1720545253201,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545257692,1.272886,3077.2,3077.0,3.24984]
["bitfinex","ETHUSD",1720545258722,1.272886,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720545259936,1.272886,3077.3,3077.2,3.24963]
["bitfinex","ETHUSD",1720545261613,1.272886,3077.1,3077.0,3.24982]
["bitfinex","ETHUSD",1720545262595,1.272886,3077.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720545262785,0.67805002,3077.4,3076.7,3.25017]
["bitfinex","ETHUSD",1720545262786,1.272886,3076.9,3076.7,3.25017]
["bitfinex","ETHUSD",1720545263199,1.272886,3076.6,3076.5,5.51626]
["bitfinex","ETHUSD",1720545264137,0.67804566,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720545264138,1.272886,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545264300,1.272886,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720545264628,1.272886,3076.4,3076.2,6.50146]
["bitfinex","ETHUSD",1720545265326,1.272886,3076.4,3076.2,3.25073]
["bitfinex","ETHUSD",1720545265940,1.272886,3076.4,3076.2,6.50141]
["bitfinex","ETHUSD",1720545266836,1.272886,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545267010,1.272886,3076.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720545267530,1.272886,3076.4,3076.2,6.50138]
["bitfinex","ETHUSD",1720545268322,1.272886,3076.4,3076.2,3.25068]
["bitfinex","ETHUSD",1720545268828,1.272886,3076.4,3076.2,6.50137]
["bitfinex","ETHUSD",1720545269207,1.272886,3076.1,3076.0,3.25091]
["bitfinex","ETHUSD",1720545271927,1.272886,3076.1,3075.9,3.25101]
["bitfinex","ETHUSD",1720545272442,1.272886,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545275301,6.35664062,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720545275702,6.35664062,3076.6,3075.7,2.3086]
["bitfinex","ETHUSD",1720545275703,1.272886,3076.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720545277006,1.272886,3076.3,3075.9,2.3456]
["bitfinex","ETHUSD",1720545277536,1.272886,3076.3,3076.1,3.2508]
["bitfinex","ETHUSD",1720545278111,1.272886,3076.2,3076.1,6.50161]
["bitfinex","ETHUSD",1720545279503,6.35664062,3076.6,3076.4,3.25053]
["bitfinex","ETHUSD",1720545279846,7.62952662,3076.6,3076.5,8.81808]
["bitfinex","ETHUSD",1720545280044,7.62952662,3076.6,3076.5,5.56764]
["bitfinex","ETHUSD",1720545280916,1.272886,3076.6,3076.5,5.56764]
["bitfinex","ETHUSD",1720545282824,1.272886,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720545283022,1.272886,3076.4,3076.3,3.25058]
["bitfinex","ETHUSD",1720545288973,0.67737583,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1720545289159,1.272886,3076.7,3076.4,3.25046]
["bitfinex","ETHUSD",1720545289844,1.272886,3076.5,3076.4,3.25046]
["bitfinex","ETHUSD",1720545293363,2.3988587,3076.5,3076.4,3.25046]
["bitfinex","ETHUSD",1720545293534,1.272886,3076.5,3076.4,3.25046]
["bitfinex","ETHUSD",1720545293860,2.39889628,3076.5,3076.4,3.25046]
["bitfinex","ETHUSD",1720545295321,1.272886,3076.5,3076.4,6.50101]
["bitfinex","ETHUSD",1720545300269,0.67842269,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720545300422,1.95130869,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720545300625,3.07716173,3076.7,3076.6,3.25034]
["bitfinex","ETHUSD",1720545300974,3.07716173,3076.7,3076.5,5.65634]
["bitfinex","ETHUSD",1720545300975,2.39873904,3076.7,3076.5,5.65628]
["bitfinex","ETHUSD",1720545301175,1.95178791,3076.7,3076.5,5.65628]
["bitfinex","ETHUSD",1720545301499,1.8048293,3076.6,3076.5,2.4059]
["bitfinex","ETHUSD",1720545301631,1.272886,3076.2,3075.8,2.4573]
["bitfinex","ETHUSD",1720545301828,1.272886,3075.9,3075.8,2.4573]
["bitfinex","ETHUSD",1720545302030,1.272886,3075.9,3075.8,5.70848]
["bitfinex","ETHUSD",1720545302548,0.67910332,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545302769,0.67910332,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720545302929,0.67910332,3076.4,3076.3,9.75195]
["bitfinex","ETHUSD",1720545303126,6.35664062,3076.5,3076.4,12.23205]
["bitfinex","ETHUSD",1720545303371,1.272886,3076.8,3076.4,12.23205]
["bitfinex","ETHUSD",1720545303372,1.272886,3076.8,3076.7,8.98086]
["bitfinex","ETHUSD",1720545303668,1.272886,3076.8,3076.7,10.05486]
["bitfinex","ETHUSD",1720545304177,1.272886,3076.8,3076.7,5.73063]
["bitfinex","ETHUSD",1720545304475,1.272886,3076.6,3076.4,3.25049]
["bitfinex","ETHUSD",1720545304767,1.272886,3076.4,3076.3,5.73505]
["bitfinex","ETHUSD",1720545304941,1.95198932,3076.4,3076.3,5.73505]
["bitfinex","ETHUSD",1720545305833,1.272886,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545306239,2.29052004,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545306766,1.272886,3076.2,3076.0,3.25087]
["bitfinex","ETHUSD",1720545306934,1.272886,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545307139,1.95205459,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545307672,1.272886,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545307830,2.29052004,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545308028,2.29052004,3076.2,3075.8,5.67612]
["bitfinex","ETHUSD",1720545308360,1.272886,3075.9,3075.8,5.67612]
["bitfinex","ETHUSD",1720545308567,1.95211797,3075.9,3075.8,5.67612]
["bitfinex","ETHUSD",1720545308865,1.35684539,3076.2,3075.9,6.50216]
["bitfinex","ETHUSD",1720545308866,0.67923197,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720545309168,0.67923197,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545309329,1.01850901,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545309546,2.43741943,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545310255,1.01850901,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545310460,2.43741638,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545310640,1.01850901,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545311383,2.43742854,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545311547,1.01850901,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545311962,1.01850901,3076.1,3076.0,7.394645]
["bitfinex","ETHUSD",1720545311963,0.67923054,3076.1,3076.0,7.394645]
["bitfinex","ETHUSD",1720545312259,1.01850901,3076.3,3076.1,6.50172]
["bitfinex","ETHUSD",1720545312260,0.67923054,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720545312459,1.01850901,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720545312658,2.63127625,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545312859,4.16320654,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720545313379,4.16320654,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720545313578,1.5319338,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720545314442,1.272886,3076.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720545314646,1.95212511,3076.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720545314948,2.29174467,3076.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720545315295,1.272886,3076.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720545315995,1.272886,3075.9,3075.8,3.25114]
["bitfinex","ETHUSD",1720545316498,1.95231068,3075.9,3075.8,3.25114]
["bitfinex","ETHUSD",1720545317242,1.272886,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545317499,1.95231068,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545318271,1.9522423,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545318778,1.272886,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545319395,1.95207468,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545320357,1.272886,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545321553,1.95207468,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545322200,1.272886,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720545322513,1.272886,3075.5,3075.3,3.25164]
["bitfinex","ETHUSD",1720545322802,1.272886,3075.3,3075.2,2.2904]
["bitfinex","ETHUSD",1720545323009,2.29174467,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545323177,1.95207867,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545323687,1.95205937,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545323891,1.272886,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545324088,1.95206713,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545324261,1.272886,3075.3,3075.2,5.54222]
["bitfinex","ETHUSD",1720545324455,0.67918113,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720545324663,0.67918113,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720545324862,0.67918113,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720545325103,1.95190588,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1720545325403,1.95190588,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720545325624,0.67901988,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720545325815,1.272886,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720545325974,1.272886,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720545326163,7.71474048,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720545326363,6.35664062,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720545326900,7.62952662,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720545328461,6.35664062,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720545328770,6.35664062,3076.8,3076.7,7.150506]
["bitfinex","ETHUSD",1720545328970,6.35664062,3076.8,3076.7,12.763336]
["bitfinex","ETHUSD",1720545330301,6.35664062,3076.8,3076.7,9.513106]
["bitfinex","ETHUSD",1720545331309,1.272886,3077.0,3076.7,3.012646]
["bitfinex","ETHUSD",1720545331478,1.272886,3077.0,3076.7,5.61274]
["bitfinex","ETHUSD",1720545331666,1.272886,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720545331872,1.272886,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720545332428,1.272886,3077.0,3076.3,3.349672]
["bitfinex","ETHUSD",1720545332712,1.272886,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1720545333416,1.272886,3077.0,3076.7,3.25016]
["bitfinex","ETHUSD",1720545333610,1.272886,3077.0,3076.8,3.25007]
["bitfinex","ETHUSD",1720545333771,1.272886,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720545334183,1.272886,3077.0,3076.7,3.575176]
["bitfinex","ETHUSD",1720545334424,1.272886,3076.8,3076.7,3.25016]
["bitfinex","ETHUSD",1720545334645,1.272886,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720545334849,1.272886,3076.6,3076.5,3.25038]
["bitfinex","ETHUSD",1720545335360,1.272886,3076.4,3076.3,3.25055]
["bitfinex","ETHUSD",1720545335509,1.272886,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720545335510,1.272886,3076.6,3076.4,3.25054]
["bitfinex","ETHUSD",1720545335714,1.272886,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1720545335925,1.272886,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720545336517,1.95259863,3077.0,3076.6,3.25029]
["bitfinex","ETHUSD",1720545336716,1.272886,3076.8,3076.6,3.25028]
["bitfinex","ETHUSD",1720545337023,1.272886,3076.5,3076.4,3.25045]
["bitfinex","ETHUSD",1720545337210,1.272886,3076.3,3076.1,3.25083]
["bitfinex","ETHUSD",1720545337410,0.67971263,3076.7,3076.1,6.50163]
["bitfinex","ETHUSD",1720545337411,0.67971263,3076.5,3076.1,6.50163]
["bitfinex","ETHUSD",1720545337650,1.95259863,3076.6,3076.1,6.50163]
["bitfinex","ETHUSD",1720545337822,0.67971263,3076.5,3076.1,6.50163]
["bitfinex","ETHUSD",1720545338337,0.67971263,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1720545338546,1.272886,3076.0,3075.3,2.3331]
["bitfinex","ETHUSD",1720545338726,0.67971263,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1720545338727,1.272886,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720545339864,1.272886,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1720545339865,1.272886,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720545340060,0.67920264,3075.6,3075.2,3.25182]
["bitfinex","ETHUSD",1720545340258,1.01880396,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1720545340259,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545341748,0.67920264,3075.7,3075.2,3.25182]
["bitfinex","ETHUSD",1720545341956,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545342123,1.272886,3075.4,3075.2,3.25182]
["bitfinex","ETHUSD",1720545342308,7.034944,3075.8,3075.2,3.25182]
["bitfinex","ETHUSD",1720545342658,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545343348,1.272886,3075.3,3075.1,3.3650351]
["bitfinex","ETHUSD",1720545344011,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545344424,1.272886,3075.6,3075.3,3.2517]
["bitfinex","ETHUSD",1720545344648,1.272886,3075.4,3075.3,3.2517]
["bitfinex","ETHUSD",1720545344810,1.272886,3075.4,3075.1,3.3650451]
["bitfinex","ETHUSD",1720545344811,1.272886,3075.4,3075.2,3.25173]
["bitfinex","ETHUSD",1720545346110,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545349053,1.95038547,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545349359,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545353776,3.67749947,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720545354073,1.272886,3075.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720545354262,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545354469,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545355682,1.272886,3075.2,3075.1,3.3649951]
["bitfinex","ETHUSD",1720545355856,1.272886,3075.3,3075.2,3.25178]
["bitfinex","ETHUSD",1720545356176,1.272886,3075.4,3075.2,6.50353]
["bitfinex","ETHUSD",1720545356680,3.0,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720545356856,1.272886,3075.5,3075.3,3.25171]
["bitfinex","ETHUSD",1720545357579,1.272886,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720545358151,1.272886,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720545358351,6.35664062,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720545358675,0.67733879,3076.2,3075.6,6.50277]
["bitfinex","ETHUSD",1720545358676,1.272886,3075.7,3075.6,6.50277]
["bitfinex","ETHUSD",1720545358876,1.272886,3076.0,3075.7,3.25127]
["bitfinex","ETHUSD",1720545359266,1.272886,3075.8,3075.7,3.25127]
["bitfinex","ETHUSD",1720545360099,1.272886,3075.8,3075.6,5.60448]
["bitfinex","ETHUSD",1720545360100,7.62857958,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1720545360331,1.272886,3075.9,3075.8,3.25115]
["bitfinex","ETHUSD",1720545360623,7.62857958,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720545360775,7.62857958,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1720545360776,1.272886,3076.0,3075.8,3.25117]
["bitfinex","ETHUSD",1720545361216,1.272886,3076.0,3075.8,6.5023]
["bitfinex","ETHUSD",1720545361394,1.272886,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720545361593,6.35569358,3076.2,3076.0,3.25088]
["bitfinex","ETHUSD",1720545361914,6.35569358,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720545362273,6.35569358,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720545363338,6.35569358,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720545364609,6.35569358,3076.2,3076.1,12.07038]
["bitfinex","ETHUSD",1720545365343,1.272886,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720545365510,6.35569358,3077.2,3076.8,6.50026]
["bitfinex","ETHUSD",1720545365511,6.35569358,3077.2,3077.1,6.49962]
["bitfinex","ETHUSD",1720545367067,1.272886,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720545367255,0.67772011,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720545367256,1.272886,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720545367566,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720545367906,1.272886,3078.0,3077.5,2.3895]
["bitfinex","ETHUSD",1720545368106,1.272886,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720545368362,1.272886,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720545369921,1.0166197,3079.0,3078.1,6.4975]
["bitfinex","ETHUSD",1720545369922,1.272886,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720545370352,1.272886,3078.2,3077.5,4.9675]
["bitfinex","ETHUSD",1720545370353,1.272886,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720545370646,1.272886,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720545372938,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545374149,1.272886,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720545374549,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545374749,1.272886,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720545375264,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545375725,1.272886,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720545376476,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545376764,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545376969,1.272886,3078.8,3078.3,0.06496287]
["bitfinex","ETHUSD",1720545376970,1.272886,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720545377467,1.272886,3079.0,3078.9,6.49582]
["bitfinex","ETHUSD",1720545378692,1.272886,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720545380591,1.272886,3078.8,3078.5,3.24823]
["bitfinex","ETHUSD",1720545380747,6.35569358,3079.5,3078.3,5.67496]
["bitfinex","ETHUSD",1720545380748,1.272886,3078.6,3078.3,5.67496]
["bitfinex","ETHUSD",1720545380948,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545383375,1.272886,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720545383584,1.272886,3079.0,3078.8,3.24799]
["bitfinex","ETHUSD",1720545383768,1.272886,3078.7,3078.6,3.24815]
["bitfinex","ETHUSD",1720545384690,3.0,3079.4,3078.3,2.4265]
["bitfinex","ETHUSD",1720545384691,1.272886,3078.5,3078.3,2.4265]
["bitfinex","ETHUSD",1720545385474,1.272886,3078.5,3078.3,5.67497]
["bitfinex","ETHUSD",1720545386279,1.272886,3078.5,3078.3,8.92344]
["bitfinex","ETHUSD",1720545386493,1.272886,3078.5,3078.3,5.67497]
["bitfinex","ETHUSD",1720545386689,1.272886,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1720545387392,1.272886,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720545387557,1.272886,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720545388295,1.272886,3078.7,3078.4,3.24838]
["bitfinex","ETHUSD",1720545388455,1.272886,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1720545388652,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545388856,1.272886,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720545389099,6.35569358,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1720545389100,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545389307,1.272886,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720545390510,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545391271,1.272886,3078.4,3078.3,3.24853]
["bitfinex","ETHUSD",1720545391467,1.272886,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720545391668,1.272886,3078.2,3077.9,2.2968]
["bitfinex","ETHUSD",1720545391896,1.272886,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720545393279,1.272886,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720545393868,6.35569358,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720545393869,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545394108,1.272886,3078.7,3078.3,6.49698]
["bitfinex","ETHUSD",1720545394308,1.272886,3078.4,3078.3,3.24844]
["bitfinex","ETHUSD",1720545394885,1.272886,3078.6,3078.5,6.49666]
["bitfinex","ETHUSD",1720545396670,1.272886,3078.6,3078.5,8.85916]
["bitfinex","ETHUSD",1720545396877,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545397316,1.272886,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720545397893,6.35569358,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720545397894,7.62857958,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720545398400,6.35569358,3079.0,3078.9,8.94612]
["bitfinex","ETHUSD",1720545398608,6.35569358,3079.0,3078.9,9.9293194]
["bitfinex","ETHUSD",1720545401828,13.472886,3079.3,3078.9,9.9293194]
["bitfinex","ETHUSD",1720545401829,1.272886,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720545402779,1.272886,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720545405221,1.272886,3079.3,3079.2,3.897119]
["bitfinex","ETHUSD",1720545406528,1.272886,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720545406923,1.272886,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720545407400,1.272886,3078.9,3078.3,6.24851]
["bitfinex","ETHUSD",1720545407598,1.272886,3078.9,3078.6,6.49632]
["bitfinex","ETHUSD",1720545407896,1.272886,3078.7,3078.6,3.897782]
["bitfinex","ETHUSD",1720545408221,1.272886,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720545408733,1.272886,3078.7,3078.3,3.24847]
["bitfinex","ETHUSD",1720545408734,1.272886,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720545408914,1.272886,3078.4,3078.3,6.49701]
["bitfinex","ETHUSD",1720545409435,1.272886,3078.4,3078.3,7.374561]
["bitfinex","ETHUSD",1720545410036,1.272886,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720545410259,6.35569358,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720545410260,1.272886,3079.0,3078.8,3.24801]
["bitfinex","ETHUSD",1720545410593,1.272886,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720545410594,1.272886,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720545411003,1.272886,3078.8,3078.6,3.24821]
["bitfinex","ETHUSD",1720545411226,1.272886,3078.4,3078.2,5.52708]
["bitfinex","ETHUSD",1720545411526,1.272886,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720545411732,1.94952006,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720545412029,1.272886,3078.5,3078.4,3.24838]
["bitfinex","ETHUSD",1720545412628,1.272886,3078.8,3078.7,3.24804]
["bitfinex","ETHUSD",1720545414239,1.272886,3078.5,3078.3,3.24848]
["bitfinex","ETHUSD",1720545414534,0.67663406,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1720545414737,1.272886,3078.5,3078.3,3.24848]
["bitfinex","ETHUSD",1720545414922,1.272886,3078.3,3078.1,3.2487]
["bitfinex","ETHUSD",1720545415112,1.272886,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720545415312,1.272886,3078.1,3077.9,2.4511]
["bitfinex","ETHUSD",1720545415622,0.67663406,3078.6,3077.2,2.4511]
["bitfinex","ETHUSD",1720545415623,1.272886,3077.8,3077.2,2.4511]
["bitfinex","ETHUSD",1720545415813,1.272886,3077.8,3077.3,0.42640574]
["bitfinex","ETHUSD",1720545416032,1.272886,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720545416674,1.272886,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1720545416890,1.272886,3077.1,3076.5,2.578]
["bitfinex","ETHUSD",1720545417166,1.272886,3077.1,3076.3,3.25064]
["bitfinex","ETHUSD",1720545417167,1.272886,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720545417384,1.272886,3076.5,3076.2,1.302611]
["bitfinex","ETHUSD",1720545417589,1.272886,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720545418157,0.67663406,3076.5,3075.9,0.22621]
["bitfinex","ETHUSD",1720545418454,1.272886,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720545418618,0.67663406,3076.6,3075.7,3.2512]
["bitfinex","ETHUSD",1720545418619,1.272886,3075.9,3075.7,3.2512]
["bitfinex","ETHUSD",1720545418821,1.272886,3075.9,3075.5,3.25146]
["bitfinex","ETHUSD",1720545418822,1.272886,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720545419222,1.272886,3075.7,3075.5,0.325146]
["bitfinex","ETHUSD",1720545419523,1.272886,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720545419861,1.272886,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720545420354,1.272886,3075.9,3075.6,6.50272]
["bitfinex","ETHUSD",1720545420564,1.272886,3075.9,3075.7,3.25126]
["bitfinex","ETHUSD",1720545420720,6.35569358,3076.4,3075.7,0.650259]
["bitfinex","ETHUSD",1720545420921,6.35569358,3076.4,3075.1,2.4034251]
["bitfinex","ETHUSD",1720545420922,1.272886,3076.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720545421435,1.272886,3076.1,3075.6,3.25135]
["bitfinex","ETHUSD",1720545421666,1.272886,3075.9,3075.7,3.25126]
["bitfinex","ETHUSD",1720545421822,1.272886,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545422178,1.272886,3076.1,3076.0,3.901167]
["bitfinex","ETHUSD",1720545422346,1.272886,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545423953,1.272886,3076.3,3076.0,3.25097]
["bitfinex","ETHUSD",1720545424176,1.272886,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720545424388,1.272886,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1720545424537,6.35569358,3076.4,3075.2,0.86554451]
["bitfinex","ETHUSD",1720545424538,1.272886,3075.6,3075.2,0.86554451]
["bitfinex","ETHUSD",1720545424744,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545425439,1.272886,3075.2,3075.1,6.6169651]
["bitfinex","ETHUSD",1720545425635,1.272886,3075.2,3075.1,7.27866161]
["bitfinex","ETHUSD",1720545426040,1.272886,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720545426242,1.272886,3075.7,3075.1,0.77482161]
["bitfinex","ETHUSD",1720545426243,6.35569358,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720545426466,1.272886,3076.1,3075.9,6.50208]
["bitfinex","ETHUSD",1720545426665,1.272886,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720545426867,1.272886,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720545427051,1.272886,3075.8,3075.4,3.25152]
["bitfinex","ETHUSD",1720545427255,1.272886,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1720545427464,1.272886,3075.8,3075.2,3.25173]
["bitfinex","ETHUSD",1720545427664,1.272886,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720545427854,1.272886,3075.8,3075.5,3.25143]
["bitfinex","ETHUSD",1720545428187,1.272886,3075.6,3075.2,3.58824551]
["bitfinex","ETHUSD",1720545428344,1.272886,3075.6,3075.2,3.25176]
["bitfinex","ETHUSD",1720545428552,1.272886,3075.6,3075.4,3.25155]
["bitfinex","ETHUSD",1720545428739,1.272886,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720545428964,7.62857958,3076.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720545429164,1.272886,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720545429363,1.272886,3076.1,3075.9,3.25098]
["bitfinex","ETHUSD",1720545429553,1.272886,3075.9,3075.7,3.2512]
["bitfinex","ETHUSD",1720545429880,1.272886,3076.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720545430041,5.20565,3076.4,3075.3,3.25162]
["bitfinex","ETHUSD",1720545430241,1.272886,3075.3,3075.1,3.62518086]
["bitfinex","ETHUSD",1720545430440,1.272886,3075.3,3075.2,3.25172]
["bitfinex","ETHUSD",1720545430641,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545430642,6.35569358,3075.8,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545430880,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545431082,9.60689358,3075.8,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545431284,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545434254,4.524706,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545434503,3.227886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545434656,6.227886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545435468,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545435695,6.35569358,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545435856,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545436967,6.35569358,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545437169,7.62857958,3075.3,3075.2,3.58831451]
["bitfinex","ETHUSD",1720545437409,7.62857958,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545438682,7.62857958,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720545438683,6.35569358,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720545439258,6.35569358,3075.3,3075.2,7.39352651]
["bitfinex","ETHUSD",1720545440804,7.62857958,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720545441493,1.272886,3075.3,3075.1,3.3650151]
["bitfinex","ETHUSD",1720545441896,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545442389,1.272886,3075.3,3075.1,3.3650451]
["bitfinex","ETHUSD",1720545442593,1.272886,3075.3,3075.1,3.3649751]
["bitfinex","ETHUSD",1720545442800,6.35569358,3075.8,3075.1,3.3649751]
["bitfinex","ETHUSD",1720545442801,1.272886,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720545443358,6.35569358,3075.8,3075.1,3.3649951]
["bitfinex","ETHUSD",1720545443359,1.272886,3075.3,3075.1,3.3649951]
["bitfinex","ETHUSD",1720545443558,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545444274,1.272886,3075.3,3075.2,3.91350151]
["bitfinex","ETHUSD",1720545444479,1.272886,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720545445297,1.272886,3075.7,3075.5,3.25147]
["bitfinex","ETHUSD",1720545445502,1.272886,3075.7,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545445688,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545445891,1.272886,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720545446276,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545447199,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545447424,1.272886,3075.3,3075.1,3.3650251]
["bitfinex","ETHUSD",1720545447976,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545449579,1.272886,3075.3,3075.2,4.16294451]
["bitfinex","ETHUSD",1720545450511,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545451596,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545451784,1.272886,3075.3,3075.1,3.3649951]
["bitfinex","ETHUSD",1720545452322,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545453020,1.272886,3075.3,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545453409,1.272886,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720545455127,4.272886,3075.7,3075.3,3.25167]
["bitfinex","ETHUSD",1720545455430,1.12636356,3075.6,3075.3,3.25167]
["bitfinex","ETHUSD",1720545455727,1.272886,3075.4,3075.3,3.25167]
["bitfinex","ETHUSD",1720545455935,1.272886,3075.2,3075.1,3.3649451]
["bitfinex","ETHUSD",1720545457640,1.272886,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545458155,13.96198905,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545458489,16.96198905,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545459004,11.75516905,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545459211,10.48228305,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545459515,11.75516905,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545461096,10.62857958,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545461447,13.85271942,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545461735,13.17485136,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545462335,13.85350801,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545462538,14.19283634,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545463822,16.14783634,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545464024,19.73898467,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545464253,21.58944064,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545464455,16.96215263,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545464742,21.92924544,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545465264,28.60806544,3075.2,3075.1,0.1131251]
["bitfinex","ETHUSD",1720545465467,3.25235,3074.7,3073.8,3.25321]
["bitfinex","ETHUSD",1720545465768,1.272886,3073.9,3073.8,6.50651]
["bitfinex","ETHUSD",1720545466739,1.272886,3074.2,3074.0,3.25303]
["bitfinex","ETHUSD",1720545466941,1.272886,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545468124,1.272886,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720545468364,7.62857958,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720545469463,6.35569358,3074.4,3074.3,3.903345]
["bitfinex","ETHUSD",1720545469675,6.35569358,3074.4,3074.3,8.91774]
["bitfinex","ETHUSD",1720545470488,6.35569358,3074.4,3074.3,5.66497]
["bitfinex","ETHUSD",1720545470655,1.272886,3074.1,3073.9,5.59255]
["bitfinex","ETHUSD",1720545470987,6.35569358,3074.4,3073.9,3.25313]
["bitfinex","ETHUSD",1720545471187,1.272886,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720545472095,0.6792393,3074.4,3073.6,2.3394]
["bitfinex","ETHUSD",1720545472096,1.272886,3073.7,3073.6,2.3394]
["bitfinex","ETHUSD",1720545472252,1.272886,3073.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720545472456,1.272886,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720545472794,1.272886,3073.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720545473154,1.272886,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720545473354,3.0,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720545473580,0.6792393,3074.3,3073.9,3.25317]
["bitfinex","ETHUSD",1720545473794,3.6792393,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720545473996,1.272886,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720545474153,0.6792393,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720545474351,4.272886,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1720545474352,1.272886,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720545478058,1.272886,3074.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720545478800,1.272886,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720545479158,1.272886,3074.4,3074.1,3.25295]
["bitfinex","ETHUSD",1720545479403,1.272886,3074.2,3074.1,3.25295]
["bitfinex","ETHUSD",1720545479795,1.272886,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720545479796,1.272886,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720545480002,1.272886,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720545480423,1.272886,3074.0,3073.6,2.458]
["bitfinex","ETHUSD",1720545480424,1.272886,3073.8,3073.6,2.458]
["bitfinex","ETHUSD",1720545480580,1.272886,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720545481311,1.272886,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720545481688,1.272886,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720545482722,1.272886,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720545483220,6.35569358,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720545483427,6.35569358,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720545483428,7.62857958,3074.1,3073.9,3.25319]
["bitfinex","ETHUSD",1720545483735,1.272886,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1720545484630,1.272886,3073.7,3073.6,3.25348]
["bitfinex","ETHUSD",1720545485554,1.272886,3073.7,3073.6,6.50699]
["bitfinex","ETHUSD",1720545485838,1.272886,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720545486333,1.272886,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720545486548,1.272886,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720545486750,6.35569358,3074.1,3073.6,3.25346]
["bitfinex","ETHUSD",1720545486751,1.272886,3073.7,3073.6,3.25346]
["bitfinex","ETHUSD",1720545486902,1.272886,3073.9,3073.7,3.25331]
["bitfinex","ETHUSD",1720545489243,1.272886,3073.9,3073.7,6.50661]
["bitfinex","ETHUSD",1720545489453,1.272886,3073.9,3073.7,6.50665]
["bitfinex","ETHUSD",1720545489750,1.272886,3073.9,3073.7,3.2533]
["bitfinex","ETHUSD",1720545492791,1.272886,3073.9,3073.7,6.50664]
["bitfinex","ETHUSD",1720545492942,1.272886,3074.1,3074.0,3.25302]
["bitfinex","ETHUSD",1720545493138,7.03425848,3074.4,3074.0,3.253]
["bitfinex","ETHUSD",1720545493339,2.39975483,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720545493572,1.272886,3074.3,3074.2,8.84884]
["bitfinex","ETHUSD",1720545493881,6.35569358,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720545494243,6.35569358,3074.4,3074.3,12.33731]
["bitfinex","ETHUSD",1720545494787,6.35569358,3074.4,3074.3,9.75831]
["bitfinex","ETHUSD",1720545494955,6.35569358,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720545495159,6.35569358,3074.4,3074.2,2.3431]
["bitfinex","ETHUSD",1720545495466,6.35569358,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720545495635,6.35569358,3074.4,3074.2,2.3431]
["bitfinex","ETHUSD",1720545495836,6.35569358,3074.4,3074.1,3.25291]
["bitfinex","ETHUSD",1720545496039,1.272886,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720545496238,1.272886,3074.3,3074.1,3.25296]
["bitfinex","ETHUSD",1720545496755,1.272886,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720545497268,1.272886,3074.0,3073.9,6.50632]
["bitfinex","ETHUSD",1720545498939,6.35569358,3074.4,3073.9,0.896452]
["bitfinex","ETHUSD",1720545499140,6.35569358,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720545499738,6.35569358,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720545499941,6.35569358,3074.4,3074.3,8.80584]
["bitfinex","ETHUSD",1720545500170,6.35569358,3074.4,3074.3,12.05861]
["bitfinex","ETHUSD",1720545500380,6.35569358,3074.4,3074.3,13.264471]
["bitfinex","ETHUSD",1720545500679,6.35569358,3074.4,3074.3,10.011701]
["bitfinex","ETHUSD",1720545500888,1.272886,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720545502378,1.95216386,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720545503304,1.272886,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720545503447,1.272886,3074.3,3074.1,3.25294]
["bitfinex","ETHUSD",1720545503793,0.68058425,3074.2,3074.1,3.25294]
["bitfinex","ETHUSD",1720545504081,1.95347025,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720545505101,1.272886,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720545505259,1.272886,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545505450,1.272886,3074.3,3074.2,6.50558]
["bitfinex","ETHUSD",1720545505779,1.95374853,3074.3,3074.2,6.50558]
["bitfinex","ETHUSD",1720545505993,1.95374853,3074.3,3074.2,3.25277]
["bitfinex","ETHUSD",1720545506282,1.272886,3074.3,3074.2,3.25277]
["bitfinex","ETHUSD",1720545506459,1.95352031,3074.3,3074.2,3.25277]
["bitfinex","ETHUSD",1720545506658,1.272886,3074.1,3074.0,3.25301]
["bitfinex","ETHUSD",1720545507546,1.272886,3074.1,3074.0,6.5061]
["bitfinex","ETHUSD",1720545507743,1.272886,3074.1,3073.3,5.74035]
["bitfinex","ETHUSD",1720545507975,1.272886,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545508177,1.95352732,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545508382,1.95320097,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545508550,1.272886,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545509066,1.95325227,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545509284,1.272886,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545509445,1.95321425,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720545509642,1.272886,3073.6,3073.3,5.74036]
["bitfinex","ETHUSD",1720545510043,12.2,3074.6,3073.3,5.74036]
["bitfinex","ETHUSD",1720545510044,1.95320639,3073.4,3073.3,5.74036]
["bitfinex","ETHUSD",1720545510249,1.95320639,3073.4,3073.3,2.4866]
["bitfinex","ETHUSD",1720545510542,1.272886,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545510722,1.95320422,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545511043,1.95320422,3073.4,3073.1,3.25398]
["bitfinex","ETHUSD",1720545511044,1.272886,3073.2,3073.1,3.25396]
["bitfinex","ETHUSD",1720545511192,1.272886,3073.2,3073.0,2.268]
["bitfinex","ETHUSD",1720545511543,1.272886,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1720545511544,1.272886,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545511835,0.68016241,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720545512130,1.272886,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545512509,1.272886,3072.8,3072.7,6.50884]
["bitfinex","ETHUSD",1720545512825,1.272886,3072.8,3072.7,3.25438]
["bitfinex","ETHUSD",1720545513593,1.272886,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545514047,1.272886,3072.6,3072.3,3.25482]
["bitfinex","ETHUSD",1720545514513,1.272886,3072.3,3072.2,2.4595]
["bitfinex","ETHUSD",1720545515051,1.272886,3072.3,3072.1,0.1131251]
["bitfinex","ETHUSD",1720545515216,1.272886,3072.3,3072.1,3.3681951]
["bitfinex","ETHUSD",1720545515839,1.272886,3072.3,3072.1,0.1131251]
["bitfinex","ETHUSD",1720545516041,1.95184234,3072.3,3072.1,0.1131251]
["bitfinex","ETHUSD",1720545516250,9.65542451,3072.2,3072.1,0.1131251]
["bitfinex","ETHUSD",1720545516449,1.272886,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1720545516651,1.272886,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720545516860,1.272886,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720545517226,1.272886,3071.1,3070.8,3.25648]
["bitfinex","ETHUSD",1720545517563,1.272886,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720545517857,1.272886,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720545517858,6.35569358,3071.2,3070.8,3.20648]
["bitfinex","ETHUSD",1720545518062,1.272886,3071.0,3070.6,6.51328]
["bitfinex","ETHUSD",1720545518352,1.272886,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720545518567,6.35569358,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720545518775,7.62857958,3071.7,3071.1,3.25616]
["bitfinex","ETHUSD",1720545518917,1.272886,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1720545519124,1.272886,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545519340,1.272886,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720545519861,6.35569358,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720545520070,19.82857958,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720545520561,19.82857958,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545520562,1.272886,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545521669,1.272886,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545521985,6.35569358,3073.0,3072.9,8.8635]
["bitfinex","ETHUSD",1720545522280,1.272886,3073.3,3073.2,3.25389]
["bitfinex","ETHUSD",1720545522423,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545523267,1.272886,3073.3,3072.9,5.60921]
["bitfinex","ETHUSD",1720545523268,1.272886,3073.1,3073.0,3.25408]
["bitfinex","ETHUSD",1720545523634,1.272886,3073.1,3073.0,6.50822]
["bitfinex","ETHUSD",1720545523945,6.35569358,3073.5,3072.4,3.128256]
["bitfinex","ETHUSD",1720545523946,1.272886,3072.9,3072.8,3.25431]
["bitfinex","ETHUSD",1720545524145,1.272886,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720545524350,6.35569358,3073.5,3072.6,3.25449]
["bitfinex","ETHUSD",1720545524351,1.272886,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1720545524538,1.272886,3073.3,3073.1,3.25394]
["bitfinex","ETHUSD",1720545524722,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545524923,1.272886,3073.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720545525162,1.272886,3073.1,3072.7,3.25443]
["bitfinex","ETHUSD",1720545525336,3.0,3073.4,3072.5,3.25465]
["bitfinex","ETHUSD",1720545525538,11.6418,3073.4,3072.4,3.25477]
["bitfinex","ETHUSD",1720545525735,1.272886,3072.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720545526391,1.272886,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720545526865,1.272886,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545527067,6.35569358,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545527068,7.62857958,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545527238,6.35569358,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545527419,1.272886,3072.5,3072.4,6.50943]
["bitfinex","ETHUSD",1720545527867,7.62857958,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545528233,6.35569358,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545528924,6.35569358,3072.7,3072.6,12.893224]
["bitfinex","ETHUSD",1720545529825,6.35569358,3072.7,3072.6,9.638654]
["bitfinex","ETHUSD",1720545530575,1.272886,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720545530742,1.272886,3072.9,3072.6,3.129514]
["bitfinex","ETHUSD",1720545530743,1.272886,3073.1,3072.6,3.129514]
["bitfinex","ETHUSD",1720545530941,1.272886,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545531427,1.272886,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545531633,6.35569358,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720545531823,6.35569358,3074.0,3073.6,3.25349]
["bitfinex","ETHUSD",1720545531824,1.272886,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1720545532024,6.35569358,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545532532,7.62857958,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545532731,6.35569358,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545532971,7.62857958,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545533144,6.35569358,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545533340,7.62857958,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720545534479,1.272886,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720545535276,1.272886,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720545535563,1.272886,3074.7,3074.6,6.5049]
["bitfinex","ETHUSD",1720545536659,1.272886,3074.7,3074.3,3.25269]
["bitfinex","ETHUSD",1720545537165,1.272886,3074.6,3074.3,3.25269]
["bitfinex","ETHUSD",1720545537367,1.272886,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720545537740,1.272886,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720545537996,1.272886,3074.3,3074.1,3.25294]
["bitfinex","ETHUSD",1720545538151,1.272886,3074.5,3074.3,3.25272]
["bitfinex","ETHUSD",1720545538855,1.272886,3074.2,3073.9,5.73674]
["bitfinex","ETHUSD",1720545539060,1.272886,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545540090,1.272886,3074.5,3074.2,3.25285]
["bitfinex","ETHUSD",1720545540389,1.272886,3074.3,3073.9,2.4836]
["bitfinex","ETHUSD",1720545540565,1.272886,3074.3,3073.8,3.25324]
["bitfinex","ETHUSD",1720545540887,1.272886,3074.3,3074.0,3.25305]
["bitfinex","ETHUSD",1720545541090,1.272886,3073.9,3073.8,3.25324]
["bitfinex","ETHUSD",1720545541386,1.272886,3074.3,3073.9,3.25312]
["bitfinex","ETHUSD",1720545541549,1.272886,3074.0,3073.9,3.25312]
["bitfinex","ETHUSD",1720545541752,1.272886,3073.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720545542252,1.272886,3073.7,3073.6,6.50696]
["bitfinex","ETHUSD",1720545542785,1.272886,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720545542998,1.272886,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720545543180,6.35569358,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720545543353,7.62857958,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545543555,6.35569358,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720545544762,6.35569358,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545545990,6.35569358,3074.2,3073.8,3.25324]
["bitfinex","ETHUSD",1720545546160,1.272886,3074.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720545546348,1.272886,3074.1,3074.0,6.50612]
["bitfinex","ETHUSD",1720545546554,6.35569358,3074.2,3074.0,3.25306]
["bitfinex","ETHUSD",1720545546848,6.35569358,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545547257,1.272886,3074.0,3073.8,3.25322]
["bitfinex","ETHUSD",1720545547470,1.272886,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720545548173,1.272886,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720545548373,7.62857958,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545548557,1.272886,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545549095,1.272886,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720545549272,1.272886,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720545549466,1.272886,3074.0,3073.9,6.50623]
["bitfinex","ETHUSD",1720545549672,1.272886,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720545550059,1.272886,3074.0,3073.9,6.50629]
["bitfinex","ETHUSD",1720545551000,1.272886,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720545553108,1.272886,3073.7,3073.6,3.25344]
["bitfinex","ETHUSD",1720545553419,1.272886,3073.7,3073.3,6.50753]
["bitfinex","ETHUSD",1720545553568,8.21104,3074.1,3073.2,3.25384]
["bitfinex","ETHUSD",1720545553772,1.272886,3073.7,3073.2,3.25384]
["bitfinex","ETHUSD",1720545553976,1.272886,3073.3,3073.2,3.25384]
["bitfinex","ETHUSD",1720545554412,6.35569358,3073.8,3073.3,3.25381]
["bitfinex","ETHUSD",1720545554616,6.35569358,3073.8,3073.6,3.25349]
["bitfinex","ETHUSD",1720545554912,6.35569358,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720545556515,1.272886,3073.7,3072.9,5.71602]
["bitfinex","ETHUSD",1720545556808,1.272886,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720545557207,1.272886,3073.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720545557600,1.272886,3073.7,3073.3,6.5075]
["bitfinex","ETHUSD",1720545557802,1.272886,3073.4,3073.3,3.25374]
["bitfinex","ETHUSD",1720545558174,1.272886,3073.7,3073.4,3.25368]
["bitfinex","ETHUSD",1720545558611,1.272886,3073.7,3073.3,3.25383]
["bitfinex","ETHUSD",1720545558815,34.13668358,3074.1,3073.3,3.25383]
["bitfinex","ETHUSD",1720545559124,1.272886,3073.2,3073.1,3.25393]
["bitfinex","ETHUSD",1720545560048,1.272886,3073.2,3072.9,2.4618]
["bitfinex","ETHUSD",1720545560206,6.35569358,3073.7,3071.7,3.25548]
["bitfinex","ETHUSD",1720545560207,1.272886,3072.5,3072.4,2.3144]
["bitfinex","ETHUSD",1720545560528,4.958,3073.6,3072.2,3.25498]
["bitfinex","ETHUSD",1720545560529,1.272886,3072.4,3072.2,3.25498]
["bitfinex","ETHUSD",1720545560727,1.272886,3072.4,3071.9,2.3144]
["bitfinex","ETHUSD",1720545560883,1.272886,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1720545561090,1.272886,3072.4,3071.4,2.3921]
["bitfinex","ETHUSD",1720545561091,1.272886,3071.9,3071.4,2.3921]
["bitfinex","ETHUSD",1720545561397,1.272886,3072.1,3071.8,3.25542]
["bitfinex","ETHUSD",1720545561619,1.958,3072.6,3071.8,3.25542]
["bitfinex","ETHUSD",1720545561620,1.272886,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545562581,1.272886,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720545562827,1.272886,3071.4,3071.3,3.25588]
["bitfinex","ETHUSD",1720545562982,1.272886,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720545563185,1.272886,3071.2,3070.7,3.25651]
["bitfinex","ETHUSD",1720545563392,1.272886,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720545563593,1.272886,3070.9,3070.3,2.3375]
["bitfinex","ETHUSD",1720545563831,1.272886,3070.9,3070.8,3.25638]
["bitfinex","ETHUSD",1720545564132,3.0,3071.5,3070.8,6.51277]
["bitfinex","ETHUSD",1720545564288,3.0,3071.5,3070.3,5.82864]
["bitfinex","ETHUSD",1720545564289,1.272886,3071.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720545564483,1.958,3071.6,3070.9,3.25631]
["bitfinex","ETHUSD",1720545564484,1.272886,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1720545564715,3.0,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720545564716,4.272886,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720545564987,4.272886,3071.5,3071.3,3.25586]
["bitfinex","ETHUSD",1720545564988,1.272886,3071.5,3071.3,3.25586]
["bitfinex","ETHUSD",1720545565486,1.272886,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545565686,1.01357519,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720545565687,3.0,3072.4,3071.5,3.25567]
["bitfinex","ETHUSD",1720545566001,1.958,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1720545566206,1.958,3072.5,3071.6,3.25563]
["bitfinex","ETHUSD",1720545566435,1.272886,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720545566637,1.272886,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720545566817,6.35569358,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1720545567013,1.272886,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720545567217,1.272886,3071.8,3071.6,6.51118]
["bitfinex","ETHUSD",1720545567441,1.272886,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720545567651,1.272886,3071.8,3071.5,3.25565]
["bitfinex","ETHUSD",1720545567848,1.272886,3071.8,3071.4,3.25579]
["bitfinex","ETHUSD",1720545568033,1.272886,3071.5,3071.4,3.25579]
["bitfinex","ETHUSD",1720545568461,1.272886,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720545570259,1.272886,3071.5,3071.3,3.25588]
["bitfinex","ETHUSD",1720545570562,6.35569358,3072.1,3071.2,3.256]
["bitfinex","ETHUSD",1720545570563,1.272886,3071.3,3071.2,3.256]
["bitfinex","ETHUSD",1720545570715,6.35569358,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1720545570914,1.272886,3071.5,3071.0,3.25622]
["bitfinex","ETHUSD",1720545571162,6.35569358,3071.8,3071.0,3.25622]
["bitfinex","ETHUSD",1720545571163,1.272886,3071.2,3071.0,3.25622]
["bitfinex","ETHUSD",1720545571355,4.958,3071.7,3070.9,3.25636]
["bitfinex","ETHUSD",1720545571561,1.272886,3070.9,3070.6,3.25664]
["bitfinex","ETHUSD",1720545571714,1.272886,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720545572111,6.35569358,3071.3,3070.8,3.25644]
["bitfinex","ETHUSD",1720545572358,1.272886,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720545572744,7.62857958,3071.3,3071.0,3.2562]
["bitfinex","ETHUSD",1720545573054,1.272886,3071.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720545573257,6.35569358,3071.3,3070.3,0.24977]
["bitfinex","ETHUSD",1720545573258,6.35569358,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720545573462,6.35569358,3071.3,3071.2,6.837705]
["bitfinex","ETHUSD",1720545574271,6.35569358,3071.3,3071.2,10.093755]
["bitfinex","ETHUSD",1720545575448,6.35569358,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720545575670,1.272886,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545575820,1.272886,3072.1,3071.4,3.2558]
["bitfinex","ETHUSD",1720545575821,1.272886,3072.1,3071.8,3.25539]
["bitfinex","ETHUSD",1720545576021,1.272886,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720545576432,1.272886,3071.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720545577724,1.272886,3071.6,3071.5,3.25568]
["bitfinex","ETHUSD",1720545577924,3.0,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1720545577925,1.272886,3071.9,3071.5,3.25568]
["bitfinex","ETHUSD",1720545578126,1.272886,3071.9,3071.6,3.25561]
["bitfinex","ETHUSD",1720545578371,1.272886,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720545581963,1.272886,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1720545581964,1.272886,3071.5,3071.1,3.25608]
["bitfinex","ETHUSD",1720545582167,1.272886,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720545582469,1.272886,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545583156,1.272886,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545583475,1.272886,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1720545583642,1.272886,3071.5,3071.4,3.25579]
["bitfinex","ETHUSD",1720545584043,1.272886,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545584953,1.272886,3071.7,3071.5,6.5114]
["bitfinex","ETHUSD",1720545585164,1.272886,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720545585741,1.272886,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545586197,3.0,3072.2,3071.9,3.25525]
["bitfinex","ETHUSD",1720545586198,1.272886,3072.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720545586339,6.35569358,3072.3,3072.1,3.25505]
["bitfinex","ETHUSD",1720545586539,1.272886,3072.2,3072.1,3.25505]
["bitfinex","ETHUSD",1720545588642,1.272886,3072.2,3071.7,6.51092]
["bitfinex","ETHUSD",1720545588980,1.272886,3071.9,3071.6,3.25552]
["bitfinex","ETHUSD",1720545589183,1.272886,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720545589387,1.272886,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545591663,1.272886,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720545594858,1.272886,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545595056,1.272886,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545595307,1.272886,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720545596278,7.62857958,3072.7,3072.2,6.50998]
["bitfinex","ETHUSD",1720545596507,1.272886,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545596643,19.57,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720545596644,19.57,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545600798,1.272886,3073.1,3072.8,3.25436]
["bitfinex","ETHUSD",1720545600974,19.82857958,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545601171,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545601377,1.272886,3073.3,3073.1,3.25397]
["bitfinex","ETHUSD",1720545601700,1.272886,3073.1,3072.7,2.2839]
["bitfinex","ETHUSD",1720545601887,1.272886,3072.9,3072.8,3.25426]
["bitfinex","ETHUSD",1720545602196,1.272886,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545602606,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545602816,1.272886,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720545603178,6.35569358,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720545604504,6.35569358,3073.8,3073.1,2.299]
["bitfinex","ETHUSD",1720545604505,1.272886,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720545604816,1.272886,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720545605108,1.272886,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545605465,1.272886,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720545605688,6.35569358,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1720545605689,1.272886,3073.2,3072.9,3.25425]
["bitfinex","ETHUSD",1720545606020,1.272886,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545607365,1.272886,3073.5,3073.3,3.25378]
["bitfinex","ETHUSD",1720545607804,1.272886,3073.1,3073.0,3.25406]
["bitfinex","ETHUSD",1720545608169,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545609006,6.35569358,3073.8,3073.0,3.25406]
["bitfinex","ETHUSD",1720545609007,1.272886,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720545609305,1.272886,3073.1,3072.9,3.25421]
["bitfinex","ETHUSD",1720545609475,1.272886,3073.1,3072.9,6.50842]
["bitfinex","ETHUSD",1720545609883,1.272886,3073.1,3072.9,3.25421]
["bitfinex","ETHUSD",1720545610507,6.35569358,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1720545610715,1.272886,3073.0,3072.9,3.25421]
["bitfinex","ETHUSD",1720545611396,1.272886,3073.0,3072.9,6.50846]
["bitfinex","ETHUSD",1720545612484,1.272886,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545612681,6.35569358,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545613022,6.35569358,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720545614113,1.272886,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545614968,1.272886,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720545617272,1.272886,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1720545617503,1.272886,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720545617811,3.0,3073.8,3073.1,6.50801]
["bitfinex","ETHUSD",1720545617812,1.272886,3073.2,3073.1,6.50801]
["bitfinex","ETHUSD",1720545618187,1.272886,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545618910,1.272886,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720545622619,1.272886,3073.3,3073.1,3.25399]
["bitfinex","ETHUSD",1720545622826,1.272886,3073.0,3072.9,3.25419]
["bitfinex","ETHUSD",1720545623191,1.272886,3073.0,3072.8,3.2543]
["bitfinex","ETHUSD",1720545623390,6.35569358,3073.4,3072.6,3.25447]
["bitfinex","ETHUSD",1720545623391,1.272886,3072.7,3072.6,3.25447]
["bitfinex","ETHUSD",1720545626733,3.67593068,3073.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720545626734,1.272886,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720545626946,1.272886,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720545627401,1.272886,3072.1,3072.0,6.51033]
["bitfinex","ETHUSD",1720545627913,1.272886,3072.1,3071.8,3.25537]
["bitfinex","ETHUSD",1720545628116,1.272886,3071.9,3071.8,3.25537]
["bitfinex","ETHUSD",1720545629730,1.272886,3071.5,3071.1,5.72759]
["bitfinex","ETHUSD",1720545629917,8.98960061,3072.3,3071.4,3.25578]
["bitfinex","ETHUSD",1720545629918,1.272886,3071.7,3071.4,3.25578]
["bitfinex","ETHUSD",1720545630115,1.272886,3071.5,3071.4,3.25578]
["bitfinex","ETHUSD",1720545630935,6.35569358,3071.9,3071.5,3.25572]
["bitfinex","ETHUSD",1720545631328,6.35569358,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720545631631,6.35569358,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545631930,1.272886,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545632588,1.272886,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720545632836,1.272886,3071.9,3071.5,3.25563]
["bitfinex","ETHUSD",1720545633002,1.272886,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720545633596,1.272886,3071.7,3071.6,6.51124]
["bitfinex","ETHUSD",1720545634005,1.272886,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720545635430,1.272886,3071.7,3071.1,5.72762]
["bitfinex","ETHUSD",1720545635431,1.272886,3072.1,3071.8,3.25535]
["bitfinex","ETHUSD",1720545635939,1.272886,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545637305,6.35569358,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545637643,6.35569358,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545639111,6.35569358,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720545639350,19.57,3073.2,3072.9,3.25419]
["bitfinex","ETHUSD",1720545639644,19.57,3073.2,3073.0,3.25413]
["bitfinex","ETHUSD",1720545639935,19.57,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720545640120,19.57,3073.2,3073.1,8.95608]
["bitfinex","ETHUSD",1720545640793,1.272886,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720545641047,1.272886,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720545642350,1.272886,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720545642662,1.272886,3073.1,3072.7,3.25437]
["bitfinex","ETHUSD",1720545642800,1.272886,3073.1,3073.0,3.25412]
["bitfinex","ETHUSD",1720545643440,1.272886,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545645114,1.272886,3073.3,3073.2,5.61413]
["bitfinex","ETHUSD",1720545645328,1.272886,3073.3,3073.2,2.3602]
["bitfinex","ETHUSD",1720545645640,1.272886,3072.9,3072.8,3.25425]
["bitfinex","ETHUSD",1720545645831,1.272886,3073.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720545646152,1.272886,3073.0,3072.9,3.25416]
["bitfinex","ETHUSD",1720545647027,1.272886,3073.3,3073.0,3.25408]
["bitfinex","ETHUSD",1720545647227,1.272886,3073.2,3073.0,3.25408]
["bitfinex","ETHUSD",1720545647842,6.35569358,3073.5,3072.8,3.25431]
["bitfinex","ETHUSD",1720545648052,1.272886,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1720545648912,1.272886,3072.9,3072.8,3.25431]
["bitfinex","ETHUSD",1720545649742,1.272886,3072.6,3072.5,3.25464]
["bitfinex","ETHUSD",1720545649941,0.67718685,3073.2,3072.4,3.25472]
["bitfinex","ETHUSD",1720545650157,1.272886,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720545650317,1.272886,3072.3,3072.2,3.25491]
["bitfinex","ETHUSD",1720545651342,1.272886,3072.3,3072.2,6.5099]
["bitfinex","ETHUSD",1720545652440,1.272886,3072.3,3072.0,3.2551]
["bitfinex","ETHUSD",1720545652649,1.272886,3072.1,3072.0,3.2551]
["bitfinex","ETHUSD",1720545652948,1.272886,3072.1,3071.8,3.25532]
["bitfinex","ETHUSD",1720545653117,1.272886,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545653537,1.272886,3072.3,3072.1,3.25507]
["bitfinex","ETHUSD",1720545654252,1.272886,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545656049,1.272886,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1720545656345,1.272886,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1720545656346,1.272886,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720545656549,0.67761931,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720545656713,1.272886,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720545656910,1.272886,3071.5,3071.3,3.25589]
["bitfinex","ETHUSD",1720545657121,6.35569358,3072.0,3070.1,0.68502116]
["bitfinex","ETHUSD",1720545657122,1.272886,3071.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720545658220,1.272886,3071.2,3071.0,6.51238]
["bitfinex","ETHUSD",1720545658424,1.272886,3071.2,3071.0,3.25617]
["bitfinex","ETHUSD",1720545658712,1.272886,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720545658913,3.0,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1720545659216,3.67697571,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1720545659414,3.0,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1720545659947,1.272886,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720545660149,3.0,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1720545660368,3.0,3071.9,3071.0,3.25617]
["bitfinex","ETHUSD",1720545660369,4.272886,3071.9,3071.6,3.25555]
["bitfinex","ETHUSD",1720545660568,1.272886,3071.7,3071.4,5.55676]
["bitfinex","ETHUSD",1720545660853,1.272886,3071.5,3071.4,5.55676]
["bitfinex","ETHUSD",1720545661148,1.272886,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1720545661352,1.272886,3071.5,3071.3,3.25588]
["bitfinex","ETHUSD",1720545661558,1.272886,3071.5,3071.3,6.51175]
["bitfinex","ETHUSD",1720545661849,1.272886,3071.5,3071.3,3.25587]
["bitfinex","ETHUSD",1720545662016,1.272886,3071.5,3071.3,6.51174]
["bitfinex","ETHUSD",1720545662434,1.272886,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545662633,1.272886,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545662926,6.35569358,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1720545662927,1.272886,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720545663166,1.272886,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720545663313,1.272886,3071.6,3071.3,6.51175]
["bitfinex","ETHUSD",1720545663650,1.254186,3071.2,3070.9,2.3587]
["bitfinex","ETHUSD",1720545663823,1.254186,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720545664377,1.083786,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720545664652,1.083786,3071.9,3071.4,3.25584]
["bitfinex","ETHUSD",1720545664877,1.083786,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545665213,1.083786,3071.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720545667723,1.083786,3071.2,3071.1,6.51226]
["bitfinex","ETHUSD",1720545668324,1.083786,3071.2,3071.1,7.399356]
["bitfinex","ETHUSD",1720545670060,1.083786,3071.2,3071.1,6.51226]
["bitfinex","ETHUSD",1720545670351,1.083786,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720545670650,1.083786,3071.0,3070.9,3.25634]
["bitfinex","ETHUSD",1720545671034,1.083786,3070.8,3070.7,3.25653]
["bitfinex","ETHUSD",1720545671352,0.67594477,3071.6,3070.5,2.4021]
["bitfinex","ETHUSD",1720545671353,1.083786,3070.6,3070.5,3.25677]
["bitfinex","ETHUSD",1720545672358,1.083786,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720545673561,1.083786,3070.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720545673717,1.083786,3071.5,3070.8,3.25648]
["bitfinex","ETHUSD",1720545673921,1.083786,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720545674657,1.083786,3070.7,3070.6,3.25659]
["bitfinex","ETHUSD",1720545674856,1.083786,3070.7,3070.6,3.582258]
["bitfinex","ETHUSD",1720545675256,4.083786,3071.5,3070.8,3.25648]
["bitfinex","ETHUSD",1720545675429,3.0,3071.7,3070.8,3.25648]
["bitfinex","ETHUSD",1720545675645,1.083786,3071.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720545676421,1.083786,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720545676760,1.083786,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720545677550,5.6339695,3071.7,3070.7,3.25648]
["bitfinex","ETHUSD",1720545677732,3.76204479,3071.6,3070.7,6.51298]
["bitfinex","ETHUSD",1720545677932,1.083786,3070.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720545679521,3.0,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720545679738,1.958,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720545679739,1.083786,3070.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720545679952,3.0,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720545680283,1.083786,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720545683642,1.083786,3071.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720545683643,4.958,3071.7,3070.6,3.25664]
["bitfinex","ETHUSD",1720545683965,1.083786,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720545684330,3.0,3071.5,3070.8,3.25646]
["bitfinex","ETHUSD",1720545684630,1.083786,3070.9,3070.8,3.25646]
["bitfinex","ETHUSD",1720545685859,1.083786,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720545686026,1.083786,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720545686231,1.083786,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720545686779,4.958,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720545686780,1.083786,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720545687068,0.67497311,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1720545687069,1.083786,3071.7,3071.5,3.2557]
["bitfinex","ETHUSD",1720545687230,1.083786,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545687422,1.083786,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720545687623,1.083786,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545688379,1.083786,3071.7,3071.5,3.25563]
["bitfinex","ETHUSD",1720545688560,1.958,3072.3,3070.9,0.325646]
["bitfinex","ETHUSD",1720545688561,1.083786,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545690437,1.083786,3071.3,3071.1,3.2561]
["bitfinex","ETHUSD",1720545690579,1.083786,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720545690780,1.083786,3071.2,3071.0,3.25618]
["bitfinex","ETHUSD",1720545691084,1.083786,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720545691085,1.083786,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720545692014,1.083786,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720545692279,1.083786,3071.2,3071.1,6.837936]
["bitfinex","ETHUSD",1720545694421,1.083786,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720545696540,0.67497311,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720545696845,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545696999,1.083786,3071.9,3071.8,3.906511]
["bitfinex","ETHUSD",1720545697205,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545697906,1.083786,3071.9,3071.7,3.25549]
["bitfinex","ETHUSD",1720545698112,1.75875911,3071.9,3071.7,6.51094]
["bitfinex","ETHUSD",1720545698412,1.75875911,3071.9,3071.7,3.25545]
["bitfinex","ETHUSD",1720545698622,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545698939,1.75875911,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720545699457,1.75875911,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545699949,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545700333,1.083786,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720545700540,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545700923,1.76488091,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545701128,0.68107904,3072.0,3071.8,3.906508]
["bitfinex","ETHUSD",1720545701450,0.68107904,3072.0,3071.5,2.4899]
["bitfinex","ETHUSD",1720545701451,0.68107904,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545701667,1.02174685,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720545701668,0.6812177,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720545701864,0.6812177,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545702061,1.7650037,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545702214,1.083786,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545702613,1.083786,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545703271,0.6812177,3072.6,3071.7,3.511016]
["bitfinex","ETHUSD",1720545703272,1.083786,3072.3,3071.7,5.6425]
["bitfinex","ETHUSD",1720545703420,1.083786,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545703885,1.083786,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720545704048,1.7640463,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720545704362,1.7640463,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545704725,1.083786,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720545704926,1.083786,3071.6,3071.5,6.5114]
["bitfinex","ETHUSD",1720545706043,1.083786,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720545706659,0.67964144,3071.7,3071.3,5.68256]
["bitfinex","ETHUSD",1720545706660,1.083786,3071.4,3071.3,5.68256]
["bitfinex","ETHUSD",1720545707045,1.083786,3071.4,3071.3,3.25586]
["bitfinex","ETHUSD",1720545708259,1.083786,3071.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720545708453,0.67964144,3071.3,3071.1,3.25608]
["bitfinex","ETHUSD",1720545708650,0.67964144,3071.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720545708859,1.083786,3071.2,3071.1,3.25608]
["bitfinex","ETHUSD",1720545709054,0.67964144,3071.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720545709259,0.67964144,3071.1,3071.0,3.25621]
["bitfinex","ETHUSD",1720545709753,0.67964144,3071.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720545709954,0.67964144,3071.1,3071.0,3.25621]
["bitfinex","ETHUSD",1720545710163,1.76342744,3071.1,3070.9,3.25632]
["bitfinex","ETHUSD",1720545710350,0.67964144,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1720545710577,1.083786,3071.1,3070.9,3.25632]
["bitfinex","ETHUSD",1720545710578,0.67964144,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720545710782,0.67964144,3071.2,3071.1,3.25613]
["bitfinex","ETHUSD",1720545711020,1.36232914,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720545711021,0.67964144,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720545711817,1.76342744,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720545713381,1.76342744,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720545713693,1.76342744,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720545713694,0.67964144,3071.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720545714420,1.083786,3070.9,3070.5,5.69883]
["bitfinex","ETHUSD",1720545714725,0.67931588,3070.8,3070.5,3.25669]
["bitfinex","ETHUSD",1720545714885,1.083786,3070.7,3070.5,3.25669]
["bitfinex","ETHUSD",1720545715081,0.67931588,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720545715280,0.67931588,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720545715512,1.083786,3070.6,3070.5,3.25678]
["bitfinex","ETHUSD",1720545716183,1.083786,3070.6,3070.3,6.51384]
["bitfinex","ETHUSD",1720545716408,1.083786,3070.4,3070.3,3.25691]
["bitfinex","ETHUSD",1720545717253,1.083786,3070.4,3070.3,4.2343139]
["bitfinex","ETHUSD",1720545717418,1.083786,3070.4,3070.3,3.25691]
["bitfinex","ETHUSD",1720545718316,0.6792401,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720545718960,1.7630261,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720545719161,0.6792401,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720545719820,1.083786,3070.6,3070.5,3.25678]
["bitfinex","ETHUSD",1720545720328,0.6792401,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1720545720525,0.6792401,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720545720730,0.6792401,3070.7,3070.3,6.514]
["bitfinex","ETHUSD",1720545720925,0.6792401,3070.7,3070.3,3.25695]
["bitfinex","ETHUSD",1720545721128,0.6792401,3070.6,3070.2,3.25708]
["bitfinex","ETHUSD",1720545721358,1.083786,3070.5,3070.2,3.25708]
["bitfinex","ETHUSD",1720545721646,1.083786,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720545722252,1.083786,3070.5,3070.1,6.217101]
["bitfinex","ETHUSD",1720545722253,1.083786,3070.5,3070.1,5.65191]
["bitfinex","ETHUSD",1720545722425,1.083786,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720545722623,1.7630261,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720545722843,2.10264615,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720545723232,1.083786,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720545724221,0.67885858,3070.4,3070.1,0.0042]
["bitfinex","ETHUSD",1720545724417,1.35804309,3070.7,3070.4,6.51373]
["bitfinex","ETHUSD",1720545724418,0.67885858,3070.7,3070.4,6.51373]
["bitfinex","ETHUSD",1720545724656,1.76264458,3070.9,3070.4,3.25683]
["bitfinex","ETHUSD",1720545724960,1.083786,3070.6,3070.5,3.25676]
["bitfinex","ETHUSD",1720545725364,0.67885858,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720545725525,1.083786,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720545726046,1.083786,3071.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720545726248,1.083786,3071.3,3070.9,0.564011]
["bitfinex","ETHUSD",1720545726556,1.083786,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720545726931,1.083786,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720545727469,1.083786,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545728420,1.01853232,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1720545728421,0.67885858,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720545728625,2.10231832,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1720545728626,1.083786,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1720545728854,1.083786,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545732198,1.083786,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1720545732501,1.083786,3072.1,3071.5,2.4865]
["bitfinex","ETHUSD",1720545732502,1.083786,3072.1,3071.7,3.25544]
["bitfinex","ETHUSD",1720545732717,1.083786,3072.1,3071.8,3.25535]
["bitfinex","ETHUSD",1720545732878,1.083786,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545733198,1.083786,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545734886,1.083786,3072.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720545735800,1.083786,3072.3,3071.9,3.25523]
["bitfinex","ETHUSD",1720545735988,1.083786,3072.0,3071.9,6.51047]
["bitfinex","ETHUSD",1720545737172,1.083786,3072.0,3071.9,3.25523]
["bitfinex","ETHUSD",1720545737560,1.083786,3072.0,3071.9,6.51054]
["bitfinex","ETHUSD",1720545740103,4.083786,3072.4,3072.2,3.25495]
["bitfinex","ETHUSD",1720545740542,1.083786,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545740709,1.083786,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545741805,1.083786,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545742582,1.083786,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545742796,1.083786,3072.4,3072.3,8.91488]
["bitfinex","ETHUSD",1720545743032,1.083786,3072.4,3072.3,9.806368]
["bitfinex","ETHUSD",1720545743235,13.283786,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545743518,1.083786,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545744522,1.083786,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545745578,1.083786,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720545746623,1.083786,3072.5,3072.4,6.50949]
["bitfinex","ETHUSD",1720545748582,1.083786,3072.5,3072.2,3.25493]
["bitfinex","ETHUSD",1720545748779,1.083786,3072.3,3072.2,3.25493]
["bitfinex","ETHUSD",1720545749603,1.083786,3072.1,3071.8,5.5462]
["bitfinex","ETHUSD",1720545749819,1.083786,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545751185,1.083786,3072.1,3071.8,5.54612]
["bitfinex","ETHUSD",1720545751379,7.46,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1720545751380,1.083786,3071.9,3071.8,3.25532]
["bitfinex","ETHUSD",1720545751583,1.083786,3071.9,3071.8,6.51074]
["bitfinex","ETHUSD",1720545752717,1.083786,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720545754219,1.083786,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720545754721,1.083786,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545755799,6.80478,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720545755800,1.083786,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720545755988,3.67919539,3072.4,3071.6,3.25562]
["bitfinex","ETHUSD",1720545755989,1.083786,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720545757826,1.083786,3071.8,3071.6,3.25562]
["bitfinex","ETHUSD",1720545758141,1.083786,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720545758726,5.63719539,3072.4,3071.5,3.25564]
["bitfinex","ETHUSD",1720545758903,1.80692137,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1720545759086,1.083786,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720545760196,1.083786,3071.6,3071.5,3.25568]
["bitfinex","ETHUSD",1720545761326,1.083786,3071.6,3071.5,6.51141]
["bitfinex","ETHUSD",1720545761528,1.083786,3071.6,3071.5,7.162551]
["bitfinex","ETHUSD",1720545762732,8.543786,3072.1,3071.9,3.25523]
["bitfinex","ETHUSD",1720545762928,8.543786,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545763518,8.543786,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720545763705,1.083786,3071.9,3071.2,2.4219]
["bitfinex","ETHUSD",1720545764110,7.46,3072.1,3071.6,3.25552]
["bitfinex","ETHUSD",1720545764111,1.083786,3071.7,3071.6,3.25552]
["bitfinex","ETHUSD",1720545764416,7.46,3072.1,3071.2,5.67792]
["bitfinex","ETHUSD",1720545764417,1.083786,3071.5,3071.4,6.51152]
["bitfinex","ETHUSD",1720545765857,1.083786,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720545767740,8.543786,3072.1,3071.8,3.25542]
["bitfinex","ETHUSD",1720545768052,8.543786,3072.1,3071.9,3.25521]
["bitfinex","ETHUSD",1720545768659,0.68066276,3072.2,3072.0,6.51033]
["bitfinex","ETHUSD",1720545768964,0.68066276,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545769263,1.12761314,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545769555,5.10478014,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545769856,6.23237644,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545770357,7.99347554,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545770764,6.52816684,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545770934,5.44438084,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545771272,3.86587924,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545771457,1.42076772,3072.4,3072.3,7.160767]
["bitfinex","ETHUSD",1720545771759,0.68268392,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720545771965,2.44511152,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545771966,1.76646992,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545772324,1.76648462,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545772875,1.083786,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545773035,1.083786,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545773247,1.76651596,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545773442,2.10783393,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545773777,1.083786,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545774075,2.10783393,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545774273,3.52838241,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545774736,2.10783393,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545775159,1.083786,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545775352,2.10783393,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545775972,3.52840415,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720545776174,2.50435622,3072.6,3072.4,3.25474]
["bitfinex","ETHUSD",1720545776376,2.10788979,3072.6,3072.4,6.50942]
["bitfinex","ETHUSD",1720545776575,1.02410379,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720545776936,1.02410379,3072.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720545776937,1.083786,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720545777334,1.76654798,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720545777534,1.76654798,3072.3,3072.2,6.50991]
["bitfinex","ETHUSD",1720545777739,1.76654798,3072.3,3072.2,7.400381]
["bitfinex","ETHUSD",1720545778350,1.083786,3072.1,3072.0,5.64993]
["bitfinex","ETHUSD",1720545778553,1.083786,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720545778741,1.083786,3072.1,3072.0,6.51033]
["bitfinex","ETHUSD",1720545778962,1.083786,3072.1,3072.0,7.419963]
["bitfinex","ETHUSD",1720545779852,0.68276198,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545780057,1.083786,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545780352,0.68276198,3072.4,3072.3,8.94048]
["bitfinex","ETHUSD",1720545780689,0.68276198,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545780888,2.10788979,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545780889,1.76654798,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545781102,0.68276198,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720545781307,0.177654,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545781592,0.86021832,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545782298,0.86021832,3072.7,3072.6,9.09514]
["bitfinex","ETHUSD",1720545782299,0.177654,3072.7,3072.6,9.09514]
["bitfinex","ETHUSD",1720545782494,0.177654,3072.7,3072.6,13.32501976]
["bitfinex","ETHUSD",1720545782662,0.177654,3072.7,3072.6,15.65771976]
["bitfinex","ETHUSD",1720545785598,0.177654,3072.7,3072.6,18.91228976]
["bitfinex","ETHUSD",1720545786485,0.177654,3072.7,3072.6,15.65771976]
["bitfinex","ETHUSD",1720545788831,1.083786,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720545789034,1.02204696,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720545789035,0.68136464,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720545789206,1.083786,3073.9,3073.4,2.4487]
["bitfinex","ETHUSD",1720545789403,1.083786,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720545790903,1.083786,3073.9,3073.2,2.586]
["bitfinex","ETHUSD",1720545791103,2.63936464,3074.3,3073.2,3.25383]
["bitfinex","ETHUSD",1720545791104,1.083786,3073.7,3073.2,3.25383]
["bitfinex","ETHUSD",1720545791426,1.083786,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720545791728,1.083786,3073.7,3073.3,3.25374]
["bitfinex","ETHUSD",1720545791925,1.083786,3073.4,3073.1,3.25398]
["bitfinex","ETHUSD",1720545792156,1.083786,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1720545792157,1.083786,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545792512,1.083786,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720545793540,1.083786,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720545794043,1.083786,3073.5,3073.2,3.25393]
["bitfinex","ETHUSD",1720545794251,1.083786,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545794554,1.083786,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720545796418,1.083786,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720545796621,1.083786,3073.5,3073.3,3.25382]
["bitfinex","ETHUSD",1720545796824,1.083786,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720545797012,1.083786,3073.5,3073.1,6.50793]
["bitfinex","ETHUSD",1720545797218,1.083786,3073.5,3073.2,3.25391]
["bitfinex","ETHUSD",1720545797540,1.083786,3073.3,3073.2,3.25391]
["bitfinex","ETHUSD",1720545798131,1.083786,3073.3,3073.2,6.50784]
["bitfinex","ETHUSD",1720545798334,1.083786,3073.3,3073.2,3.579301]
["bitfinex","ETHUSD",1720545798529,1.083786,3073.3,3073.0,6.50812]
["bitfinex","ETHUSD",1720545798759,1.02204696,3073.9,3072.9,6.5084]
["bitfinex","ETHUSD",1720545798760,1.083786,3073.1,3072.9,6.5084]
["bitfinex","ETHUSD",1720545799055,1.083786,3073.3,3073.0,3.25414]
["bitfinex","ETHUSD",1720545799228,1.083786,3073.5,3073.4,3.2537]
["bitfinex","ETHUSD",1720545799616,1.083786,3073.7,3073.4,3.2537]
["bitfinex","ETHUSD",1720545799818,1.083786,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720545800233,1.083786,3073.4,3073.3,3.25376]
["bitfinex","ETHUSD",1720545801921,1.083786,3073.7,3073.3,2.586]
["bitfinex","ETHUSD",1720545802131,1.083786,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720545803129,1.083786,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720545803328,1.083786,3073.7,3073.4,3.25365]
["bitfinex","ETHUSD",1720545804544,0.67979451,3074.0,3073.4,3.25365]
["bitfinex","ETHUSD",1720545804729,1.083786,3073.5,3073.4,3.25365]
["bitfinex","ETHUSD",1720545805717,1.083786,3073.3,3073.2,5.52467]
["bitfinex","ETHUSD",1720545805920,1.083786,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720545806318,1.083786,3073.3,3073.2,6.5078]
["bitfinex","ETHUSD",1720545806955,1.083786,3073.3,3073.2,3.25387]
["bitfinex","ETHUSD",1720545807165,1.083786,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545809272,1.083786,3073.2,3072.8,2.4318]
["bitfinex","ETHUSD",1720545809273,1.083786,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720545809559,0.68026475,3073.4,3072.9,3.25422]
["bitfinex","ETHUSD",1720545809560,1.083786,3073.3,3072.9,3.25422]
["bitfinex","ETHUSD",1720545809768,1.083786,3073.1,3072.9,3.25422]
["bitfinex","ETHUSD",1720545813365,1.76459653,3073.1,3072.9,3.25422]
["bitfinex","ETHUSD",1720545813567,1.083786,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720545813866,1.0212158,3073.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720545813867,1.7654495,3072.5,3072.1,3.25505]
["bitfinex","ETHUSD",1720545814026,1.083786,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545814227,1.8092992,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545814428,1.083786,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545814731,1.083786,3072.1,3071.4,3.2558]
["bitfinex","ETHUSD",1720545814732,1.083786,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720545814968,1.083786,3071.6,3071.3,2.2794]
["bitfinex","ETHUSD",1720545815275,1.083786,3071.6,3071.4,0.553539]
["bitfinex","ETHUSD",1720545815625,1.083786,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720545816074,0.6816635,3072.0,3071.7,3.25543]
["bitfinex","ETHUSD",1720545816272,1.7654495,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720545817073,1.083786,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720545817394,1.083786,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720545817589,1.76552119,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720545818199,1.083786,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720545820811,1.083786,3071.9,3071.7,3.25543]
["bitfinex","ETHUSD",1720545821950,1.083786,3071.9,3071.7,6.5109]
["bitfinex","ETHUSD",1720545822366,1.083786,3071.9,3071.7,3.25543]
["bitfinex","ETHUSD",1720545825096,1.083786,3071.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720545828712,1.083786,3071.7,3071.6,6.51119]
["bitfinex","ETHUSD",1720545832027,1.083786,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1720545832222,3.25511,3072.1,3071.2,3.25598]
["bitfinex","ETHUSD",1720545832223,3.9349481,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720545832398,1.083786,3071.4,3071.3,3.25594]
["bitfinex","ETHUSD",1720545832807,1.083786,3071.2,3071.0,3.25621]
["bitfinex","ETHUSD",1720545833643,1.083786,3071.2,3070.8,5.61347]
["bitfinex","ETHUSD",1720545833855,1.083786,3070.9,3070.8,2.3571]
["bitfinex","ETHUSD",1720545834134,1.083786,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720545835225,1.083786,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720545835535,1.083786,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720545835736,3.0,3071.5,3070.8,3.25641]
["bitfinex","ETHUSD",1720545835949,1.083786,3071.0,3070.8,3.25641]
["bitfinex","ETHUSD",1720545836541,1.083786,3071.0,3070.8,6.51283]
["bitfinex","ETHUSD",1720545836854,1.083786,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720545837514,1.083786,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720545838853,3.0,3071.6,3070.8,0.06512743]
["bitfinex","ETHUSD",1720545839158,3.6798381,3071.9,3071.2,3.25599]
["bitfinex","ETHUSD",1720545839365,1.12798612,3071.8,3071.2,3.25599]
["bitfinex","ETHUSD",1720545839512,1.12798612,3071.7,3071.2,3.25599]
["bitfinex","ETHUSD",1720545839848,1.083786,3071.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720545840061,1.12805895,3071.6,3070.8,3.25641]
["bitfinex","ETHUSD",1720545840062,1.083786,3071.0,3070.8,3.25641]
["bitfinex","ETHUSD",1720545840216,1.083786,3071.0,3070.8,6.51281]
["bitfinex","ETHUSD",1720545840422,1.083786,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720545840648,1.083786,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720545840975,1.083786,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1720545841195,1.083786,3071.5,3071.3,3.25587]
["bitfinex","ETHUSD",1720545841352,1.083786,3071.5,3071.1,5.59587]
["bitfinex","ETHUSD",1720545841353,1.083786,3071.5,3071.1,2.3398]
["bitfinex","ETHUSD",1720545841539,1.083786,3071.3,3071.1,2.3398]
["bitfinex","ETHUSD",1720545841740,1.083786,3071.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720545842886,0.9234781,3071.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720545843049,0.9234781,3071.7,3071.3,3.25592]
["bitfinex","ETHUSD",1720545843254,1.12792416,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720545843446,0.9234781,3071.7,3071.6,8.81946]
["bitfinex","ETHUSD",1720545843871,0.9234781,3071.7,3071.6,5.56383]
["bitfinex","ETHUSD",1720545844388,0.9234781,3071.5,3071.2,5.56416]
["bitfinex","ETHUSD",1720545844540,0.9234781,3071.3,3071.2,2.3082]
["bitfinex","ETHUSD",1720545844740,0.9234781,3071.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720545845056,0.9234781,3071.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720545845378,0.9234781,3071.0,3070.9,6.51267]
["bitfinex","ETHUSD",1720545845582,0.9234781,3071.0,3070.9,7.412387]
["bitfinex","ETHUSD",1720545845738,0.9234781,3071.0,3070.9,6.51267]
["bitfinex","ETHUSD",1720545845954,0.9234781,3071.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720545847663,0.9234781,3071.0,3070.9,6.51267]
["bitfinex","ETHUSD",1720545847858,0.9234781,3071.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720545848482,0.9234781,3071.0,3070.9,6.51267]
["bitfinex","ETHUSD",1720545849117,0.9234781,3071.0,3070.9,3.2563]
["bitfinex","ETHUSD",1720545849284,0.9234781,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720545849883,7.46,3071.5,3071.2,3.25604]
["bitfinex","ETHUSD",1720545850368,0.9234781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720545850608,0.9234781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720545850806,7.46,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1720545851008,7.46,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720545851583,7.46,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720545851785,7.46,3072.0,3071.9,8.94942]
["bitfinex","ETHUSD",1720545852718,7.46,3072.0,3071.9,12.20473]
["bitfinex","ETHUSD",1720545852868,7.46,3072.0,3071.9,13.425203]
["bitfinex","ETHUSD",1720545853797,7.46,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545854010,0.9234781,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545854313,0.9234781,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545854469,0.9234781,3072.7,3072.0,5.84118]
["bitfinex","ETHUSD",1720545854669,0.9234781,3072.5,3072.0,5.84118]
["bitfinex","ETHUSD",1720545854875,8.48041071,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720545854876,0.9234781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545855727,0.9234781,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545855921,0.9234781,3072.8,3072.5,3.25458]
["bitfinex","ETHUSD",1720545856136,0.9234781,3072.6,3072.5,6.50925]
["bitfinex","ETHUSD",1720545856340,0.9234781,3072.6,3072.5,7.160175]
["bitfinex","ETHUSD",1720545857425,0.9234781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545857780,0.9234781,3072.8,3072.7,7.2249145]
["bitfinex","ETHUSD",1720545857979,0.9234781,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545859129,0.9234781,3072.3,3072.2,6.50988]
["bitfinex","ETHUSD",1720545859333,0.9234781,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720545859680,0.9234781,3072.3,3072.2,6.50988]
["bitfinex","ETHUSD",1720545859883,0.9234781,3072.3,3072.2,7.160868]
["bitfinex","ETHUSD",1720545861045,0.9234781,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720545861246,0.9234781,3072.3,3072.2,6.50988]
["bitfinex","ETHUSD",1720545861753,0.9234781,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720545862308,0.9234781,3072.0,3071.9,3.25529]
["bitfinex","ETHUSD",1720545865827,0.9234781,3072.0,3071.8,3.2554]
["bitfinex","ETHUSD",1720545866915,0.9234781,3071.7,3071.6,3.25557]
["bitfinex","ETHUSD",1720545867775,0.9234781,3071.5,3071.4,3.25574]
["bitfinex","ETHUSD",1720545868076,0.9234781,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720545868882,0.9234781,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720545869445,0.68070388,3072.1,3071.8,6.5107]
["bitfinex","ETHUSD",1720545869676,3.9234781,3072.2,3071.8,6.5107]
["bitfinex","ETHUSD",1720545869989,0.68048746,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720545870574,0.9234781,3072.0,3071.8,3.25533]
["bitfinex","ETHUSD",1720545870978,1.60396556,3072.0,3071.8,3.25533]
["bitfinex","ETHUSD",1720545872162,1.60396556,3072.0,3071.6,6.51112]
["bitfinex","ETHUSD",1720545872369,0.9234781,3071.7,3071.6,3.25554]
["bitfinex","ETHUSD",1720545874155,0.9234781,3071.7,3071.6,6.51117]
["bitfinex","ETHUSD",1720545875553,0.9234781,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720545876487,0.9234781,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545876663,0.9234781,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545879065,0.9234781,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545879583,0.9234781,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545879793,0.9234781,3072.1,3072.0,7.38911]
["bitfinex","ETHUSD",1720545880005,0.9234781,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720545881351,1.60400949,3072.7,3072.2,2.4466]
["bitfinex","ETHUSD",1720545881559,0.9234781,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545882080,7.46,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545882299,0.68053139,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545882300,0.9234781,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545883121,0.9234781,3073.1,3072.4,2.586]
["bitfinex","ETHUSD",1720545883122,0.9234781,3073.1,3072.4,5.69164]
["bitfinex","ETHUSD",1720545883272,0.9234781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545883783,0.9234781,3072.8,3072.3,0.24466]
["bitfinex","ETHUSD",1720545883784,8.14053139,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1720545884107,0.9234781,3072.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720545884275,1.60400949,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545884610,0.9234781,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545887818,0.9234781,3072.7,3072.4,6.50945]
["bitfinex","ETHUSD",1720545887992,0.9234781,3072.5,3072.4,3.25468]
["bitfinex","ETHUSD",1720545888192,0.9234781,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720545888499,0.9234781,3072.2,3072.1,3.25506]
["bitfinex","ETHUSD",1720545888706,0.9234781,3071.8,3071.7,5.71656]
["bitfinex","ETHUSD",1720545888883,0.9234781,3071.8,3071.7,8.97208]
["bitfinex","ETHUSD",1720545889226,0.9234781,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545890237,0.9234781,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545891304,9.0640924,3072.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720545891491,0.6806143,3072.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720545891692,0.6806143,3072.5,3072.3,3.25482]
["bitfinex","ETHUSD",1720545891994,1.6040924,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720545892298,0.9234781,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720545892631,2.73221088,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720545892801,1.60462465,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720545893009,0.9234781,3072.2,3072.1,3.25499]
["bitfinex","ETHUSD",1720545893433,0.9234781,3072.0,3071.9,6.51055]
["bitfinex","ETHUSD",1720545893914,0.9234781,3072.0,3071.9,3.25524]
["bitfinex","ETHUSD",1720545894303,1.60457319,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545894519,1.60457319,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720545894801,0.9234781,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720545896134,1.60457319,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720545897104,1.60457319,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545897435,1.60457319,3072.3,3072.0,3.25513]
["bitfinex","ETHUSD",1720545897436,0.9234781,3072.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720545897607,1.60560125,3072.1,3072.0,6.51032]
["bitfinex","ETHUSD",1720545897933,0.9234781,3072.1,3072.0,6.51032]
["bitfinex","ETHUSD",1720545898143,0.68218585,3072.2,3072.0,3.906232]
["bitfinex","ETHUSD",1720545898444,1.60566395,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545898595,1.60566395,3072.3,3072.0,0.651032]
["bitfinex","ETHUSD",1720545898596,1.94484828,3072.3,3072.0,3.25513]
["bitfinex","ETHUSD",1720545898796,1.02137018,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545899106,1.02137018,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545899310,0.9234781,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545899617,1.94484828,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545899799,0.9234781,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1720545899996,1.42075891,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720545899997,1.02330547,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545900341,1.02330547,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1720545900634,1.60584493,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545900941,1.94678357,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545901111,0.9234781,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545901306,0.9234781,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545901646,0.68241475,3072.2,3072.1,7.16122]
["bitfinex","ETHUSD",1720545901814,0.68241475,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545902132,1.94678357,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545902133,1.60589285,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545902337,0.9234781,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545902634,1.60599346,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545902835,0.68251536,3072.6,3072.5,7.160285]
["bitfinex","ETHUSD",1720545902996,1.60599346,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545903199,2.34402255,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545903436,0.9234781,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720545903729,0.9234781,3072.5,3072.4,6.50949]
["bitfinex","ETHUSD",1720545903930,0.9234781,3072.5,3072.4,7.387889]
["bitfinex","ETHUSD",1720545904249,1.36182691,3072.7,3072.4,7.387889]
["bitfinex","ETHUSD",1720545904250,1.6060331,3072.7,3072.4,7.387889]
["bitfinex","ETHUSD",1720545904399,0.9234781,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545904706,0.9234781,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720545904929,0.9234781,3072.3,3072.2,5.52944]
["bitfinex","ETHUSD",1720545905140,0.9234781,3072.3,3071.8,2.3631]
["bitfinex","ETHUSD",1720545905141,0.68261844,3072.3,3071.8,2.3631]
["bitfinex","ETHUSD",1720545905352,0.68261844,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1720545905353,1.6059923,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720545905530,1.60588245,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720545905865,1.36523688,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720545905866,1.94740576,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545906163,1.94700595,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720545906710,1.02352785,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545906942,0.68209242,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545907259,1.94700595,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720545907418,3.57172393,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545907755,0.68203906,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545908262,1.94700595,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545908416,3.47164735,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545908749,4.83565548,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545909545,3.47166367,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545909748,4.83565548,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545910134,1.80969538,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545910445,1.80969538,3072.5,3072.3,3.25487]
["bitfinex","ETHUSD",1720545910446,0.68217964,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545910666,1.60565774,3072.7,3072.6,3.905484]
["bitfinex","ETHUSD",1720545910861,1.60565774,3072.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720545910862,3.07407052,3072.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720545911013,1.02365848,3072.6,3072.5,3.25465]
["bitfinex","ETHUSD",1720545911214,1.94713658,3072.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720545911757,1.94728532,3072.7,3072.5,3.25465]
["bitfinex","ETHUSD",1720545911939,1.02380722,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545912147,1.80989108,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545912345,0.68248624,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720545912565,0.68248624,3072.7,3072.6,7.1926011]
["bitfinex","ETHUSD",1720545912720,8.14248624,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720545913156,8.14248624,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720545913157,0.68248624,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720545913353,0.68248624,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545913575,0.9234781,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545913829,3.0744863,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545914020,0.9234781,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545914226,2.15101825,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720545914446,1.02380722,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545915241,1.94728532,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720545915439,0.9234781,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720545915637,1.36507629,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545915843,3.91259916,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545916172,0.9234781,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720545916329,0.6822647,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545916536,0.6822647,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545916736,0.6822647,3072.8,3072.6,2.3158]
["bitfinex","ETHUSD",1720545916737,0.9234781,3072.7,3072.6,3.25454]
["bitfinex","ETHUSD",1720545916932,1.6057428,3072.7,3072.6,3.25454]
["bitfinex","ETHUSD",1720545917165,0.9234781,3072.5,3072.2,3.25492]
["bitfinex","ETHUSD",1720545917370,0.68218007,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720545917540,0.68218007,3072.3,3072.0,3.25517]
["bitfinex","ETHUSD",1720545917541,0.9234781,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545917744,1.60569244,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545918159,0.9234781,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545918372,1.605622,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545918674,0.68228393,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545918837,0.68228393,3072.2,3072.0,6.51024]
["bitfinex","ETHUSD",1720545919036,0.68228393,3072.1,3072.0,3.25511]
["bitfinex","ETHUSD",1720545919463,0.68228393,3072.1,3072.0,3.906155]
["bitfinex","ETHUSD",1720545919669,0.68228393,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545919881,1.94690399,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545920283,0.9234781,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545920841,1.94690399,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545921355,1.94690399,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720545921557,1.42071952,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545921775,2.44471481,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545922239,1.42071952,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545922581,0.9234781,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545922779,3.47182528,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545923087,4.83741251,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545923295,4.83739756,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545923646,3.70982526,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545924398,0.9234781,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545924677,1.9475861,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545924981,3.36839411,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545925193,3.47197294,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545925341,5.17881962,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545925546,3.36832099,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545925845,2.34428611,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545926060,3.36829456,3072.1,3072.0,3.25519]
["bitfinex","ETHUSD",1720545926558,1.02400845,3072.1,3072.0,3.906244]
["bitfinex","ETHUSD",1720545926864,1.02400845,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545927071,1.94748655,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545927390,0.9234781,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720545927574,1.94726262,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720545928088,3.36811059,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720545928299,3.36811059,3072.0,3071.9,3.906321]
["bitfinex","ETHUSD",1720545928300,1.02378452,3072.0,3071.9,3.906321]
["bitfinex","ETHUSD",1720545928603,0.68261431,3072.0,3071.9,6.51056]
["bitfinex","ETHUSD",1720545928751,1.60609241,3072.0,3071.9,6.51056]
["bitfinex","ETHUSD",1720545928951,0.9234781,3072.0,3071.9,8.79416]
["bitfinex","ETHUSD",1720545929151,1.60609241,3072.0,3071.9,9.673576]
["bitfinex","ETHUSD",1720545929686,0.9234781,3072.0,3071.9,9.673576]
["bitfinex","ETHUSD",1720545930463,1.60658393,3072.0,3071.9,9.673576]
["bitfinex","ETHUSD",1720545931397,0.9234781,3072.0,3071.9,9.673576]
["bitfinex","ETHUSD",1720545931558,1.60656293,3072.0,3071.9,9.673576]
["bitfinex","ETHUSD",1720545932199,0.9234781,3072.0,3071.9,6.418266]
["bitfinex","ETHUSD",1720545932506,0.9234781,3072.0,3071.9,5.53885]
["bitfinex","ETHUSD",1720545932707,0.9234781,3072.0,3071.9,8.79416]
["bitfinex","ETHUSD",1720545933002,1.60658878,3072.0,3071.9,8.79416]
["bitfinex","ETHUSD",1720545934661,0.9234781,3072.0,3071.9,8.79416]
["bitfinex","ETHUSD",1720545934902,1.60658653,3072.0,3071.9,5.53885]
["bitfinex","ETHUSD",1720545935103,0.9234781,3072.0,3071.9,5.53885]
["bitfinex","ETHUSD",1720545935707,1.60651068,3072.0,3071.9,5.53885]
["bitfinex","ETHUSD",1720545936019,1.02465785,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545936020,0.68303258,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545936200,0.68303258,3072.4,3072.3,8.94458]
["bitfinex","ETHUSD",1720545936373,9.06651068,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545937328,0.68303258,3072.7,3072.5,5.68947]
["bitfinex","ETHUSD",1720545937618,8.82621047,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545937619,9.06651068,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545937825,1.60629053,3073.0,3072.9,7.15935]
["bitfinex","ETHUSD",1720545938283,1.02422683,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545938623,1.02422683,3073.2,3073.1,7.549419]
["bitfinex","ETHUSD",1720545938624,1.94770493,3073.2,3073.1,7.549419]
["bitfinex","ETHUSD",1720545938763,0.9234781,3073.2,3073.1,7.549419]
["bitfinex","ETHUSD",1720545938965,3.36797354,3073.2,3073.1,7.549419]
["bitfinex","ETHUSD",1720545939221,1.94770493,3073.2,3073.1,7.549419]
["bitfinex","ETHUSD",1720545939374,0.9234781,3073.0,3072.6,2.586]
["bitfinex","ETHUSD",1720545940374,0.6825478,3073.1,3073.0,3.25405]
["bitfinex","ETHUSD",1720545940785,0.6825478,3073.1,3072.8,6.50857]
["bitfinex","ETHUSD",1720545940986,0.9234781,3073.0,3072.8,3.25427]
["bitfinex","ETHUSD",1720545941203,0.9234781,3073.0,3072.8,6.50855]
["bitfinex","ETHUSD",1720545941511,1.6060259,3073.0,3072.8,6.50856]
["bitfinex","ETHUSD",1720545941672,1.6060259,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720545941868,1.6060259,3073.0,3072.7,0.49301]
["bitfinex","ETHUSD",1720545942074,0.9234781,3072.7,3072.6,3.2545]
["bitfinex","ETHUSD",1720545943356,0.9234781,3072.7,3072.1,2.2909]
["bitfinex","ETHUSD",1720545943516,0.9234781,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720545943710,0.9234781,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720545944241,0.6825478,3072.3,3072.1,3.25504]
["bitfinex","ETHUSD",1720545944441,1.6060259,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545944605,0.9234781,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545945718,1.6060259,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545946806,0.6825478,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545947007,0.6825478,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545947546,0.9234781,3072.6,3072.3,3.25489]
["bitfinex","ETHUSD",1720545947732,0.68236321,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545948411,1.60584131,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545948835,0.9234781,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720545949344,0.9234781,3072.1,3072.0,6.51033]
["bitfinex","ETHUSD",1720545949523,0.9234781,3072.1,3072.0,7.649053]
["bitfinex","ETHUSD",1720545949910,0.68236321,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720545950257,7.46,3072.8,3072.5,3.25464]
["bitfinex","ETHUSD",1720545950458,7.46,3072.8,3072.6,0.325464]
["bitfinex","ETHUSD",1720545950612,7.46,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720545951068,8.14236321,3072.8,3072.6,3.579954]
["bitfinex","ETHUSD",1720545951225,8.14236321,3072.8,3072.6,3.25449]
["bitfinex","ETHUSD",1720545951226,0.68236321,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720545951550,1.60584131,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720545952048,1.60584131,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720545952251,1.60584131,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1720545952252,0.68236321,3072.6,3072.2,3.25493]
["bitfinex","ETHUSD",1720545952414,0.68236321,3072.5,3072.4,3.25476]
["bitfinex","ETHUSD",1720545952816,0.68236321,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720545953237,0.68236321,3072.7,3072.5,6.50928]
["bitfinex","ETHUSD",1720545953436,0.68236321,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545953664,8.3834781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545953843,9.06584131,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545954055,8.14236321,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545954452,7.46,3072.8,3072.6,3.25457]
["bitfinex","ETHUSD",1720545954612,1.6052725,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545955010,0.6817944,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545955314,8.14181587,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720545955523,8.48354482,3072.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720545955727,0.68180493,3072.6,3072.5,3.25466]
["bitfinex","ETHUSD",1720545955925,0.68180493,3072.6,3072.5,6.50933]
["bitfinex","ETHUSD",1720545956227,1.60528303,3072.6,3072.5,6.50933]
["bitfinex","ETHUSD",1720545956554,1.60528303,3072.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720545956723,0.68186298,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545957557,1.60534108,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545959367,0.9234781,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545959842,3.36763201,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545960170,1.94702292,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545960666,1.6054944,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720545960972,1.6054944,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720545961118,1.36472643,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1720545961119,1.6054944,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720545961318,0.9234781,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720545961550,1.02354482,3072.6,3071.8,3.25537]
["bitfinex","ETHUSD",1720545961872,1.02354482,3072.6,3071.6,2.3356]
["bitfinex","ETHUSD",1720545961873,1.60548262,3072.0,3071.7,3.25542]
["bitfinex","ETHUSD",1720545962022,0.68200452,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720545962220,0.9234781,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720545963225,0.68200452,3072.0,3071.6,5.15516]
["bitfinex","ETHUSD",1720545963226,0.68200452,3072.0,3071.9,6.51062]
["bitfinex","ETHUSD",1720545963424,0.68200452,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720545963726,0.68200452,3072.3,3072.2,8.80668]
["bitfinex","ETHUSD",1720545963958,8.14200452,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545964142,7.46,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545964475,8.3834781,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720545964773,8.3834781,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720545964945,11.37258202,3072.4,3072.1,6.51008]
["bitfinex","ETHUSD",1720545965130,1.94630083,3072.2,3072.1,3.25503]
["bitfinex","ETHUSD",1720545965646,0.9234781,3072.0,3071.9,3.25524]
["bitfinex","ETHUSD",1720545965848,0.9234781,3072.0,3071.9,6.51055]
["bitfinex","ETHUSD",1720545966052,0.68156414,3072.0,3071.9,6.51055]
["bitfinex","ETHUSD",1720545966578,1.60504224,3072.0,3071.9,6.51055]
["bitfinex","ETHUSD",1720545966925,0.68156414,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720545967128,1.02282273,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720545967563,0.68137304,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545967722,0.9234781,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720545967931,1.36433472,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720545968230,1.87343358,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720545968231,1.19235392,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545968670,0.17,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545968930,0.85164704,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720545969274,0.85164704,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545969561,0.17,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720545969936,0.17,3072.5,3072.4,7.404606]
["bitfinex","ETHUSD",1720545970321,0.17,3072.5,3072.4,10.659386]
["bitfinex","ETHUSD",1720545971137,0.17,3072.5,3072.4,13.245386]
["bitfinex","ETHUSD",1720545973646,0.17,3072.5,3072.4,15.700786]
["bitfinex","ETHUSD",1720545973872,0.17,3072.5,3072.4,18.955566]
["bitfinex","ETHUSD",1720545974478,7.46,3073.0,3072.9,12.03575]
["bitfinex","ETHUSD",1720545976401,7.46,3073.0,3072.8,3.25428]
["bitfinex","ETHUSD",1720545976586,8.14157536,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545976795,0.9234781,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545977323,0.68031676,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545977525,0.9234781,3073.2,3072.9,3.9051]
["bitfinex","ETHUSD",1720545977836,0.9234781,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720545979837,0.9234781,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545979992,1.60430423,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720545980193,0.9234781,3073.0,3072.8,3.25428]
["bitfinex","ETHUSD",1720545980422,0.9234781,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720545982152,0.9234781,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720545982509,0.68064785,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720545982710,0.9234781,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720545983030,1.60412595,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545983235,0.9234781,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545983418,1.60412595,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545984045,0.9234781,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720545985342,7.46,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720545986221,1.60412595,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720545986454,7.46,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720545986688,1.60412595,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720545986689,0.9234781,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720545989775,0.9234781,3074.2,3073.8,4.117354]
["bitfinex","ETHUSD",1720545989776,1.6787951,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720545989948,1.6787951,3074.4,3074.3,9.436194]
["bitfinex","ETHUSD",1720545989949,0.755317,3074.4,3074.3,9.436194]
["bitfinex","ETHUSD",1720545990978,0.755317,3074.4,3074.3,12.688964]
["bitfinex","ETHUSD",1720545991393,7.46,3074.9,3074.3,12.688964]
["bitfinex","ETHUSD",1720545991394,7.46,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720545991593,7.46,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720545994051,7.46,3075.4,3075.1,3.25187]
["bitfinex","ETHUSD",1720545994052,0.9234781,3075.2,3075.1,3.25187]
["bitfinex","ETHUSD",1720545994394,0.9234781,3074.8,3074.7,3.25229]
["bitfinex","ETHUSD",1720545994595,0.9234781,3074.8,3074.7,6.50463]
["bitfinex","ETHUSD",1720545995053,0.9234781,3074.8,3074.7,7.385903]
["bitfinex","ETHUSD",1720545995258,7.46,3075.4,3074.3,0.650554]
["bitfinex","ETHUSD",1720545995259,0.9234781,3074.6,3074.5,6.505]
["bitfinex","ETHUSD",1720545995521,0.9234781,3074.6,3074.5,3.25249]
["bitfinex","ETHUSD",1720545995657,0.9234781,3074.6,3074.5,6.50505]
["bitfinex","ETHUSD",1720545995856,0.9234781,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720545997157,0.9234781,3074.8,3074.3,3.25272]
["bitfinex","ETHUSD",1720545997356,0.9234781,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720545997574,9.419,3075.4,3074.0,2.586]
["bitfinex","ETHUSD",1720545997764,0.9234781,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720545999219,7.46,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720545999495,8.3834781,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720545999702,8.3834781,3074.9,3074.6,3.25235]
["bitfinex","ETHUSD",1720546000086,7.46,3074.9,3074.6,3.25235]
["bitfinex","ETHUSD",1720546000397,0.9234781,3074.7,3074.5,3.25252]
["bitfinex","ETHUSD",1720546000582,7.46,3074.9,3074.1,3.2529]
["bitfinex","ETHUSD",1720546000583,0.9234781,3074.4,3074.1,3.2529]
["bitfinex","ETHUSD",1720546000790,0.9234781,3074.2,3074.1,6.50588]
["bitfinex","ETHUSD",1720546001962,0.9234781,3074.8,3074.7,3.25229]
["bitfinex","ETHUSD",1720546002402,0.9234781,3074.6,3074.5,3.25249]
["bitfinex","ETHUSD",1720546003112,0.9234781,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720546004276,7.46,3074.9,3074.5,3.25256]
["bitfinex","ETHUSD",1720546004477,0.9234781,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720546004801,0.9234781,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720546005118,0.9234781,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720546006441,0.9234781,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720546008030,7.46,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546008251,7.46,3074.9,3074.8,3.902698]
["bitfinex","ETHUSD",1720546008619,7.46,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546009510,0.9234781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546010137,0.9234781,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720546010441,0.9234781,3075.0,3074.9,8.99196]
["bitfinex","ETHUSD",1720546010597,0.9234781,3075.0,3074.9,9.891156]
["bitfinex","ETHUSD",1720546012212,0.9234781,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720546015514,0.9234781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546015716,0.9234781,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720546015949,0.9234781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546018124,0.9234781,3075.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720546018937,0.9234781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546019135,2.05010638,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546019729,0.9234781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546020135,0.9234781,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720546020331,1.12656275,3075.1,3075.0,3.25202]
["bitfinex","ETHUSD",1720546021761,1.12656173,3075.1,3075.0,3.25202]
["bitfinex","ETHUSD",1720546021958,1.12656173,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720546021959,1.33156571,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1720546022166,1.12656173,3075.0,3074.8,3.2522]
["bitfinex","ETHUSD",1720546022666,8.1375319,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1720546022667,0.9234781,3074.9,3074.8,3.2522]
["bitfinex","ETHUSD",1720546023468,0.9234781,3075.2,3075.0,3.25195]
["bitfinex","ETHUSD",1720546023768,0.9234781,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546023951,2.05004136,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546024456,2.05004163,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546024953,0.9234781,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546025126,2.05004168,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546025460,2.05004641,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546026765,2.05004641,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720546027072,0.9234781,3075.2,3075.1,7.154224]
["bitfinex","ETHUSD",1720546027365,0.9234781,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546027563,2.04994781,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720546028349,0.9234781,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546028549,1.94540813,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546028756,2.04997612,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546029139,2.73132209,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546029466,2.04997612,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546029652,2.7316229,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546029856,2.04997612,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546030568,4.49127664,3075.2,3075.1,3.25192]
["bitfinex","ETHUSD",1720546030739,0.9234781,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546030931,2.04997612,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546031261,4.49209467,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546031485,3.4694363,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546031768,4.49309551,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546032129,4.49309551,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546032328,3.07362993,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546032530,1.60606766,3075.0,3074.9,7.154609]
["bitfinex","ETHUSD",1720546032778,0.9234781,3075.0,3074.9,7.154609]
["bitfinex","ETHUSD",1720546033183,0.9234781,3075.0,3074.9,9.562109]
["bitfinex","ETHUSD",1720546034099,1.60606766,3075.0,3074.9,9.562109]
["bitfinex","ETHUSD",1720546034684,4.49291222,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546035089,4.49299185,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546035449,4.49299185,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546035450,3.4694208,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546035658,4.83199418,3075.0,3074.9,3.25206]
["bitfinex","ETHUSD",1720546035859,4.49371763,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546036066,0.9234781,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546037384,1.60627807,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546037585,0.9234781,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546039074,3.36713766,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546039462,1.60636277,3075.0,3074.9,6.50419]
["bitfinex","ETHUSD",1720546039661,1.60636277,3075.0,3074.9,7.479841]
["bitfinex","ETHUSD",1720546039894,1.02429683,3075.1,3074.9,7.479841]
["bitfinex","ETHUSD",1720546039895,0.68288467,3075.1,3075.0,9.75609]
["bitfinex","ETHUSD",1720546040194,8.82257338,3075.4,3074.9,6.515311]
["bitfinex","ETHUSD",1720546040195,0.68288467,3075.2,3075.1,9.75576]
["bitfinex","ETHUSD",1720546040405,0.68288467,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720546040888,9.06636277,3075.4,3075.3,6.50342]
["bitfinex","ETHUSD",1720546041067,9.06636277,3075.4,3075.3,7.153784]
["bitfinex","ETHUSD",1720546041459,8.3834781,3075.4,3075.3,9.643984]
["bitfinex","ETHUSD",1720546041903,7.46,3075.4,3075.3,9.643984]
["bitfinex","ETHUSD",1720546042272,7.46,3075.4,3075.3,12.895694]
["bitfinex","ETHUSD",1720546043764,7.46,3075.4,3075.3,16.147404]
["bitfinex","ETHUSD",1720546044315,7.46,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720546044602,1.93265691,3076.0,3075.6,3.25131]
["bitfinex","ETHUSD",1720546044603,0.3266,3076.0,3075.9,8.86826]
["bitfinex","ETHUSD",1720546044901,1.2500781,3076.0,3075.9,8.86826]
["bitfinex","ETHUSD",1720546045767,1.2500781,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546045968,1.93188661,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546046167,0.9234781,3075.8,3075.7,3.25121]
["bitfinex","ETHUSD",1720546046900,0.9234781,3075.8,3075.6,3.25138]
["bitfinex","ETHUSD",1720546047072,0.9234781,3075.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720546047073,1.60512388,3075.8,3075.6,3.25131]
["bitfinex","ETHUSD",1720546047280,0.68164578,3075.7,3075.6,3.25131]
["bitfinex","ETHUSD",1720546047461,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546047666,1.60511828,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546048880,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546049291,1.60509323,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546049664,1.60492755,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546049870,1.60490543,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546050113,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546050468,1.94619087,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546051307,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546051709,1.60510189,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546052181,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546052585,1.94619087,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546052781,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546053113,1.94619087,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546054013,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546054711,3.36533017,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546054920,1.94619087,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546055359,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546056128,1.94601322,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546056952,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546057156,1.94601322,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546057753,3.36515278,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546058050,1.94601322,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546058457,3.36515311,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546058948,4.49146862,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546059315,3.36515311,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546059510,1.60513813,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546059759,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546061461,0.9234781,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720546062464,1.30546891,3075.7,3075.2,3.25174]
["bitfinex","ETHUSD",1720546062632,0.9234781,3075.2,3075.1,8.78264]
["bitfinex","ETHUSD",1720546063023,0.68172678,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720546063560,1.94606827,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720546063852,1.02259017,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720546064158,2.14897769,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720546064456,3.56822602,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720546065028,0.9234781,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720546065233,0.68191728,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720546065436,1.94639427,3075.3,3075.1,3.25184]
["bitfinex","ETHUSD",1720546065953,3.56880994,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720546066155,2.14941935,3075.2,3075.1,3.25184]
["bitfinex","ETHUSD",1720546066364,3.56880882,3075.2,3074.9,6.50416]
["bitfinex","ETHUSD",1720546066598,1.94639427,3075.1,3075.0,3.25198]
["bitfinex","ETHUSD",1720546066856,0.9234781,3075.1,3075.0,3.25198]
["bitfinex","ETHUSD",1720546067875,1.02291617,3075.1,3074.7,3.25229]
["bitfinex","ETHUSD",1720546068072,0.68206805,3074.9,3074.7,6.50457]
["bitfinex","ETHUSD",1720546068235,0.68206805,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546068441,1.02310207,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546068751,1.02310207,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720546069460,1.02310207,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546069624,1.02310207,3075.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720546070390,0.9234781,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546071443,1.94658017,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546071924,1.94658017,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720546071925,3.36612227,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720546072155,1.94658017,3074.9,3074.7,3.25228]
["bitfinex","ETHUSD",1720546072539,0.68203188,3074.8,3074.7,3.25228]
["bitfinex","ETHUSD",1720546073461,1.94658017,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546073462,0.9234781,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546073662,1.60543685,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546073867,1.60543137,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546074766,0.9234781,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546075271,1.605418,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546075471,0.9234781,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720546075628,3.36594443,3074.9,3074.6,3.25235]
["bitfinex","ETHUSD",1720546075832,1.36390019,3075.1,3074.6,3.25235]
["bitfinex","ETHUSD",1720546075833,1.60541327,3074.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720546076168,1.60543656,3074.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720546077030,0.9234781,3074.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720546077649,0.9234781,3074.5,3074.4,5.58129]
["bitfinex","ETHUSD",1720546077854,0.9234781,3074.5,3074.4,6.139419]
["bitfinex","ETHUSD",1720546078468,1.60530989,3074.5,3074.4,6.139419]
["bitfinex","ETHUSD",1720546078670,1.60530989,3074.5,3074.4,7.214419]
["bitfinex","ETHUSD",1720546078881,0.9234781,3074.5,3074.4,7.214419]
["bitfinex","ETHUSD",1720546079185,1.60530989,3074.5,3074.4,7.214419]
["bitfinex","ETHUSD",1720546079388,0.9234781,3074.5,3074.4,7.214419]
["bitfinex","ETHUSD",1720546081454,0.9234781,3074.5,3074.4,10.467079]
["bitfinex","ETHUSD",1720546081770,0.9234781,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720546081985,0.9234781,3074.6,3074.5,4.2992679]
["bitfinex","ETHUSD",1720546083191,0.9234781,3074.6,3074.5,5.3742679]
["bitfinex","ETHUSD",1720546088585,0.9234781,3074.6,3074.5,4.32756]
["bitfinex","ETHUSD",1720546092699,2.05017068,3074.6,3074.5,4.32756]
["bitfinex","ETHUSD",1720546093274,2.73125073,3074.6,3074.5,4.32756]
["bitfinex","ETHUSD",1720546094068,2.05017068,3074.6,3074.5,4.32756]
["bitfinex","ETHUSD",1720546094607,2.05017803,3074.6,3074.5,4.32756]
["bitfinex","ETHUSD",1720546094914,0.68108005,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720546095116,0.68108005,3074.8,3074.7,7.57968]
["bitfinex","ETHUSD",1720546095117,0.9234781,3074.8,3074.7,7.57968]
["bitfinex","ETHUSD",1720546095411,8.3834781,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720546095573,9.50997306,3075.0,3074.9,5.003243]
["bitfinex","ETHUSD",1720546095774,8.3834781,3075.0,3074.9,5.003243]
["bitfinex","ETHUSD",1720546096480,9.50993026,3075.0,3074.8,2.434]
["bitfinex","ETHUSD",1720546096662,0.9234781,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546096863,2.04993026,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546097202,2.73101031,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546097767,1.60455815,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546097985,2.73118696,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546098298,2.05010691,3074.8,3074.7,4.32727]
["bitfinex","ETHUSD",1720546098504,0.9234781,3074.6,3074.5,5.68653]
["bitfinex","ETHUSD",1720546098688,2.73170687,3074.6,3074.5,5.68653]
["bitfinex","ETHUSD",1720546099498,1.80822877,3074.6,3074.5,5.68653]
["bitfinex","ETHUSD",1720546100001,1.60507806,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720546100209,2.73170865,3074.7,3074.6,4.32745]
["bitfinex","ETHUSD",1720546101202,2.73171619,3074.7,3074.6,4.32745]
["bitfinex","ETHUSD",1720546101767,1.12663813,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546101972,0.9234781,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546104188,1.60507806,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546104413,0.9234781,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546104573,2.05008233,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546104769,0.9234781,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546104994,2.05008733,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546105210,2.73242283,3074.7,3074.6,8.6814419]
["bitfinex","ETHUSD",1720546105407,2.05008733,3074.7,3074.6,4.32745]
["bitfinex","ETHUSD",1720546105579,4.49317581,3074.7,3074.6,4.32745]
["bitfinex","ETHUSD",1720546105992,3.46966712,3074.7,3074.6,4.32745]
["bitfinex","ETHUSD",1720546106403,4.83434537,3074.7,3074.6,7.5799]
["bitfinex","ETHUSD",1720546106613,4.49372117,3074.7,3074.6,7.5799]
["bitfinex","ETHUSD",1720546107913,0.68287357,3074.7,3074.6,11.83374]
["bitfinex","ETHUSD",1720546108084,8.14287357,3075.0,3074.9,6.50426]
["bitfinex","ETHUSD",1720546108280,7.46,3075.0,3074.9,7.57926]
["bitfinex","ETHUSD",1720546108489,8.14287357,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546108899,7.46,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546109427,9.06635167,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546109605,8.3834781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546109777,9.06652223,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546110418,8.3834781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546110591,0.9234781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546110927,1.60652223,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546111290,0.9234781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546111511,1.60652223,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546111836,0.9234781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546111999,1.60652223,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546114104,0.9234781,3075.0,3074.9,8.90191]
["bitfinex","ETHUSD",1720546115307,0.68304413,3075.1,3075.0,9.75609]
["bitfinex","ETHUSD",1720546115526,0.68304413,3075.2,3075.1,6.50384]
["bitfinex","ETHUSD",1720546115841,1.9478663,3075.4,3075.1,6.50384]
["bitfinex","ETHUSD",1720546115842,0.68304413,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720546115995,0.68304413,3075.3,3075.2,7.57864]
["bitfinex","ETHUSD",1720546116200,0.68236525,3075.5,3075.3,5.51131]
["bitfinex","ETHUSD",1720546116504,0.68236525,3075.5,3075.4,7.5782]
["bitfinex","ETHUSD",1720546116716,0.6824206,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720546116919,0.6824206,3075.6,3075.5,7.578]
["bitfinex","ETHUSD",1720546117138,1.0243882,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546117139,0.6824206,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546117438,0.68227135,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546117597,21.6078663,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720546117801,21.6078663,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546117802,22.0025436,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546118125,23.02551377,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546118319,22.0025436,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546119030,23.02541635,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546119524,1.94635085,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546120042,0.9234781,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546120225,1.60471342,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546121246,1.60460267,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546121914,0.9234781,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546122533,1.60468074,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546123898,1.60468074,3075.8,3075.7,4.32629]
["bitfinex","ETHUSD",1720546124104,1.60468074,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720546124105,0.9234781,3075.6,3075.4,3.25151]
["bitfinex","ETHUSD",1720546124348,1.60452408,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546124553,0.9234781,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546124863,1.6045157,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546125360,0.9234781,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546126449,1.6045157,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546126957,0.9234781,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546127158,0.6810376,3075.7,3075.6,8.84478]
["bitfinex","ETHUSD",1720546127380,1.6045157,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546127866,1.60454769,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546128027,0.68103702,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720546128229,1.19160438,3075.9,3075.7,6.50258]
["bitfinex","ETHUSD",1720546128230,1.0934781,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720546128433,1.0934781,3075.9,3075.8,7.57736]
["bitfinex","ETHUSD",1720546129266,1.0934781,3075.9,3075.8,8.9936288]
["bitfinex","ETHUSD",1720546129834,1.0934781,3075.9,3075.8,7.57736]
["bitfinex","ETHUSD",1720546131534,1.0934781,3075.9,3075.8,4.32618]
["bitfinex","ETHUSD",1720546131796,1.77451512,3075.9,3075.8,4.32618]
["bitfinex","ETHUSD",1720546132792,1.77451512,3075.9,3075.8,1.075]
["bitfinex","ETHUSD",1720546133087,0.9234781,3075.6,3075.5,3.25147]
["bitfinex","ETHUSD",1720546133282,0.9234781,3075.6,3075.5,4.32647]
["bitfinex","ETHUSD",1720546137898,1.0934781,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546138253,1.0934781,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720546139193,1.0934781,3075.9,3075.8,8.90186]
["bitfinex","ETHUSD",1720546139406,0.17,3075.9,3075.8,10.224681]
["bitfinex","ETHUSD",1720546139905,0.17,3075.9,3075.8,13.475861]
["bitfinex","ETHUSD",1720546142009,0.17,3075.9,3075.8,16.727041]
["bitfinex","ETHUSD",1720546145368,0.17,3075.9,3075.8,19.727041]
["bitfinex","ETHUSD",1720546147921,0.17,3075.9,3075.8,16.727041]
["bitfinex","ETHUSD",1720546150090,0.17,3075.9,3075.8,19.727041]
["bitfinex","ETHUSD",1720546155528,1e-05,3075.9,3075.8,22.978221]
["bitfinex","ETHUSD",1720546156718,1e-05,3075.9,3075.8,24.053221]
["bitfinex","ETHUSD",1720546158512,1e-05,3075.9,3075.8,20.802041]
["bitfinex","ETHUSD",1720546158900,1e-05,3075.9,3075.8,16.22804]
["bitfinex","ETHUSD",1720546160499,1e-05,3075.9,3075.8,13.82854]
["bitfinex","ETHUSD",1720546165847,1e-05,3075.9,3075.8,10.57736]
["bitfinex","ETHUSD",1720546167257,1e-05,3075.9,3075.8,7.57736]
["bitfinex","ETHUSD",1720546167810,1e-05,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720546168009,0.9234781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546168336,0.9234781,3075.8,3075.7,4.32629]
["bitfinex","ETHUSD",1720546170164,0.9234781,3075.8,3075.7,7.57758]
["bitfinex","ETHUSD",1720546172096,1e-05,3075.9,3075.7,7.57758]
["bitfinex","ETHUSD",1720546172097,1e-05,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546172455,0.9234881,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546172975,0.9234881,3075.9,3075.5,3.25144]
["bitfinex","ETHUSD",1720546172976,0.9234781,3075.6,3075.5,3.25144]
["bitfinex","ETHUSD",1720546173179,0.9234781,3075.6,3075.5,7.57794]
["bitfinex","ETHUSD",1720546181613,0.9234781,3075.6,3075.5,4.32644]
["bitfinex","ETHUSD",1720546182404,1.60435407,3075.6,3075.5,4.32644]
["bitfinex","ETHUSD",1720546182607,0.9234781,3075.6,3075.5,4.32644]
["bitfinex","ETHUSD",1720546183315,0.9234781,3075.6,3075.5,7.57794]
["bitfinex","ETHUSD",1720546183488,0.9234781,3075.6,3075.5,4.32644]
["bitfinex","ETHUSD",1720546185700,0.9234781,3075.6,3075.5,7.57794]
["bitfinex","ETHUSD",1720546185903,0.9234781,3075.6,3075.5,4.32644]
["bitfinex","ETHUSD",1720546188877,0.9234781,3075.6,3075.5,1.075]
["bitfinex","ETHUSD",1720546189216,1.60435407,3075.6,3075.5,1.075]
["bitfinex","ETHUSD",1720546189401,0.9234781,3075.6,3075.5,4.3265]
["bitfinex","ETHUSD",1720546196424,2.04978244,3075.6,3075.5,4.3265]
["bitfinex","ETHUSD",1720546198431,2.04978188,3075.6,3075.5,4.3265]
["bitfinex","ETHUSD",1720546198940,2.04978188,3075.6,3075.0,5.63071]
["bitfinex","ETHUSD",1720546198941,0.9234781,3075.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720546199099,0.9234781,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546199300,0.9234781,3075.3,3075.2,7.57856]
["bitfinex","ETHUSD",1720546200537,0.9234781,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720546200696,0.9234781,3075.5,3075.4,7.5782]
["bitfinex","ETHUSD",1720546201837,2.04978149,3075.5,3075.4,4.3266]
["bitfinex","ETHUSD",1720546201999,2.7306897,3075.5,3075.4,4.3266]
["bitfinex","ETHUSD",1720546202836,2.7306897,3075.5,3075.4,1.075]
["bitfinex","ETHUSD",1720546203036,0.9234781,3075.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720546203332,0.9234781,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546204798,0.9234781,3075.3,3075.2,7.57856]
["bitfinex","ETHUSD",1720546205596,1.60389727,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546205797,0.9234781,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546206123,1.60405257,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546206692,0.9234781,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546206898,1.60405257,3075.3,3075.2,4.32674]
["bitfinex","ETHUSD",1720546207293,1.60405257,3075.3,3075.2,5.322466]
["bitfinex","ETHUSD",1720546207497,0.9234781,3075.3,3075.2,8.574286]
["bitfinex","ETHUSD",1720546208122,0.9234781,3075.3,3075.2,10.984186]
["bitfinex","ETHUSD",1720546210345,0.9234781,3075.3,3075.2,11.146186]
["bitfinex","ETHUSD",1720546211636,0.9234781,3075.3,3075.2,8.736286]
["bitfinex","ETHUSD",1720546211838,3.36353556,3075.3,3075.2,7.74056]
["bitfinex","ETHUSD",1720546212758,3.36353556,3075.3,3075.2,4.48874]
["bitfinex","ETHUSD",1720546213238,3.36353556,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546213426,3.36353556,3075.3,3075.2,1.237]
["bitfinex","ETHUSD",1720546214134,1.9443398,3075.3,3075.2,1.237]
["bitfinex","ETHUSD",1720546214336,3.36544081,3075.3,3075.2,1.237]
["bitfinex","ETHUSD",1720546214536,0.9234781,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546214761,3.46923323,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546215058,7.50664755,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546215262,5.46121002,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546215427,5.4618118,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546215623,19.30757559,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546215868,11.01008453,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546216025,11.18714504,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546216224,7.5383337,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546216424,9.58179074,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546216821,5.31506123,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546217065,5.3146932,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546217278,3.46962437,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546217442,1.41941391,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546217768,2.54593289,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546218080,5.1722337,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546218238,3.46941099,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546218464,4.83159398,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546218630,5.1722337,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546219865,3.46941099,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546220173,4.8318714,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546220840,5.17246982,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546221056,3.46935267,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546221428,5.17246982,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546221977,3.46935267,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546223744,5.46187058,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546223945,7.50561117,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546224171,5.46217243,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546224363,7.50563199,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546224681,7.50491938,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546224914,3.46970179,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546225192,5.1726292,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546225341,5.17238211,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546225542,3.4694547,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546225782,5.46227032,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546226443,7.50517457,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546226844,8.71398032,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546227073,11.71398032,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546227477,8.74155899,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546227680,13.7571607,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546228546,11.7143947,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546228746,8.4626847,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546228979,6.46975355,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546229608,8.17114141,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546230476,6.46975355,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546232463,8.46276143,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546232777,10.50413257,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546233347,6.46975355,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546234300,8.46309567,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546234587,5.19686125,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546234770,10.50579059,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546234959,8.46326689,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546235155,10.50579059,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546235392,8.46326689,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546235963,10.50461862,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546237688,10.50417205,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546238004,17.47211039,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546238504,16.26169743,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546238700,10.50398743,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546238927,6.46983194,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546240095,8.17125307,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546240424,6.46983194,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546240730,8.1713206,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546240925,7.04447708,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546241232,6.4695839,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546241826,8.1715326,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546242723,6.4695839,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546242925,6.4695839,3075.3,3075.2,3.5404]
["bitfinex","ETHUSD",1720546243228,3.07147347,3075.3,3075.2,7.47146]
["bitfinex","ETHUSD",1720546243403,3.07147347,3075.3,3075.2,6.79222]
["bitfinex","ETHUSD",1720546243804,2.05007358,3075.3,3075.2,6.79222]
["bitfinex","ETHUSD",1720546244205,0.9234781,3075.3,3075.2,6.79222]
["bitfinex","ETHUSD",1720546244406,1.60453613,3075.3,3075.2,6.79222]
["bitfinex","ETHUSD",1720546244588,1.60457246,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546244793,2.04986756,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546245012,3.0715091,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546245219,2.04986756,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546245528,3.0715091,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546245701,4.49083106,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546246027,2.04986756,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546246730,0.9234781,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546247712,1.6045671,3075.3,3075.2,10.723262]
["bitfinex","ETHUSD",1720546248146,0.681089,3075.4,3075.3,8.76652]
["bitfinex","ETHUSD",1720546248451,1.6045671,3075.5,3075.4,8.7663]
["bitfinex","ETHUSD",1720546248762,9.0645671,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546249047,0.681089,3075.7,3075.6,9.86698]
["bitfinex","ETHUSD",1720546249255,0.681099,3075.9,3075.8,8.79156]
["bitfinex","ETHUSD",1720546249411,0.681099,3075.9,3075.8,9.86656]
["bitfinex","ETHUSD",1720546249617,1e-05,3075.9,3075.8,9.86656]
["bitfinex","ETHUSD",1720546249850,0.9234881,3075.9,3075.8,9.86656]
["bitfinex","ETHUSD",1720546250036,0.9234881,3075.9,3075.8,10.96204556]
["bitfinex","ETHUSD",1720546250353,1e-05,3075.9,3075.8,10.96204556]
["bitfinex","ETHUSD",1720546250556,1e-05,3075.9,3075.8,14.21322556]
["bitfinex","ETHUSD",1720546252616,1e-05,3075.9,3075.8,15.71522556]
["bitfinex","ETHUSD",1720546253041,1e-05,3075.9,3075.8,18.96640556]
["bitfinex","ETHUSD",1720546253242,1e-05,3075.9,3075.8,21.96640556]
["bitfinex","ETHUSD",1720546253822,7.46,3076.2,3076.1,9.75258]
["bitfinex","ETHUSD",1720546254020,7.46,3076.2,3076.1,15.28214]
["bitfinex","ETHUSD",1720546255716,7.46,3076.7,3076.6,8.89868]
["bitfinex","ETHUSD",1720546255916,0.9234781,3077.0,3076.7,2.398]
["bitfinex","ETHUSD",1720546256161,0.9234781,3077.0,3076.7,3.28787]
["bitfinex","ETHUSD",1720546256364,0.9234781,3077.0,3076.9,6.50004]
["bitfinex","ETHUSD",1720546257071,0.9234781,3076.8,3076.7,2.398]
["bitfinex","ETHUSD",1720546257220,0.9234781,3076.8,3076.6,3.25024]
["bitfinex","ETHUSD",1720546257537,0.9234781,3076.6,3076.5,6.50083]
["bitfinex","ETHUSD",1720546259428,0.9234781,3076.6,3076.5,3.25039]
["bitfinex","ETHUSD",1720546260125,0.9234781,3076.6,3076.5,6.50083]
["bitfinex","ETHUSD",1720546260775,0.9234781,3076.6,3076.5,3.25039]
["bitfinex","ETHUSD",1720546261450,0.9234781,3076.6,3076.3,3.2506]
["bitfinex","ETHUSD",1720546261651,0.9234781,3076.4,3076.1,2.3256]
["bitfinex","ETHUSD",1720546261843,0.9234781,3076.2,3076.1,5.57646]
["bitfinex","ETHUSD",1720546262370,0.9234781,3076.0,3075.9,3.25097]
["bitfinex","ETHUSD",1720546262779,0.9234781,3076.0,3075.9,6.50205]
["bitfinex","ETHUSD",1720546263394,0.9234781,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720546263979,0.9234781,3076.1,3076.0,6.50185]
["bitfinex","ETHUSD",1720546264157,0.9234781,3076.1,3076.0,3.25088]
["bitfinex","ETHUSD",1720546264688,0.9234781,3076.1,3076.0,6.50185]
["bitfinex","ETHUSD",1720546264884,7.46,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720546265058,7.46,3076.5,3076.4,5.63555]
["bitfinex","ETHUSD",1720546265396,7.46,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720546267615,7.46,3076.5,3076.4,5.61465]
["bitfinex","ETHUSD",1720546268418,0.9234781,3076.6,3076.4,5.61465]
["bitfinex","ETHUSD",1720546268713,0.9234781,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720546268885,0.9234781,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720546269086,0.9234781,3076.6,3076.5,7.387378]
["bitfinex","ETHUSD",1720546270571,0.9234781,3076.8,3076.7,6.50046]
["bitfinex","ETHUSD",1720546270772,0.9234781,3076.8,3076.7,8.84836]
["bitfinex","ETHUSD",1720546272917,0.9234781,3076.8,3076.7,5.59813]
["bitfinex","ETHUSD",1720546273219,0.9234781,3076.5,3076.4,5.52123]
["bitfinex","ETHUSD",1720546273576,0.9234781,3076.5,3076.4,8.77178]
["bitfinex","ETHUSD",1720546274711,0.9234781,3076.3,3076.2,8.80486]
["bitfinex","ETHUSD",1720546276188,0.9234781,3076.3,3076.2,3.2507]
["bitfinex","ETHUSD",1720546276391,0.9234781,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546277991,0.9234781,3076.1,3076.0,5.68467]
["bitfinex","ETHUSD",1720546278987,0.9234781,3075.9,3075.8,3.25108]
["bitfinex","ETHUSD",1720546280627,0.9234781,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1720546280924,0.9234781,3075.6,3075.5,3.25143]
["bitfinex","ETHUSD",1720546281295,0.9234781,3075.4,3075.3,3.25164]
["bitfinex","ETHUSD",1720546281491,0.9234781,3075.4,3075.3,6.50335]
["bitfinex","ETHUSD",1720546282142,0.9234781,3075.4,3075.3,7.419505]
["bitfinex","ETHUSD",1720546284348,7.46,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546284633,7.46,3075.9,3075.8,8.92396]
["bitfinex","ETHUSD",1720546286201,0.9234781,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546286395,0.67800192,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546286601,2.04959037,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546286839,0.9234781,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546287714,0.9234781,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720546288038,1.8041624,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720546288217,1.60148002,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720546288412,0.67800192,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720546288643,1.55148002,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546289339,1.55148002,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720546289842,1.55148002,3076.3,3075.9,3.25106]
["bitfinex","ETHUSD",1720546289843,0.8734781,3076.0,3075.9,3.25101]
["bitfinex","ETHUSD",1720546291040,0.8734781,3076.0,3075.9,3.82283321]
["bitfinex","ETHUSD",1720546292342,0.8734781,3076.0,3075.9,7.07391321]
["bitfinex","ETHUSD",1720546292558,1.55432332,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720546292712,0.8734781,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720546292924,1.55432332,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720546293151,0.8734781,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720546293350,1.55432332,3076.2,3076.1,7.30402835]
["bitfinex","ETHUSD",1720546293520,0.8734781,3076.2,3076.1,7.30402835]
["bitfinex","ETHUSD",1720546295159,0.68157319,3076.3,3076.1,7.30402835]
["bitfinex","ETHUSD",1720546295160,1.55505129,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720546295336,0.8734781,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720546295532,0.8734781,3076.3,3076.2,7.78246884]
["bitfinex","ETHUSD",1720546295969,1.55505129,3076.3,3076.2,7.78246884]
["bitfinex","ETHUSD",1720546297078,0.8734781,3076.3,3076.2,7.78246884]
["bitfinex","ETHUSD",1720546298101,0.68157319,3076.4,3076.3,8.7561]
["bitfinex","ETHUSD",1720546298238,9.69662449,3076.7,3076.3,8.7561]
["bitfinex","ETHUSD",1720546298239,0.8734781,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720546299283,1.55505129,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720546299653,0.8734781,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720546299987,1.55505129,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720546300571,1.55505129,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720546300907,1.55505129,3076.5,3076.0,3.25087]
["bitfinex","ETHUSD",1720546300908,0.8734781,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546301080,1.89628067,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546301424,2.29242581,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546301701,1.89644421,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546301861,0.8734781,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546302970,1.55555411,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546303572,0.8734781,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546303771,1.89659211,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546303958,0.8734781,3076.1,3076.0,6.50184]
["bitfinex","ETHUSD",1720546304185,3.31551638,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546304359,2.29240237,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546304558,3.41856951,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546304763,4.78272153,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546305400,4.78271133,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546305993,2.29240237,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546306316,2.29242914,3076.1,3076.0,3.25087]
["bitfinex","ETHUSD",1720546306608,0.8734781,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546306791,3.41857575,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546306992,3.31574349,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546307521,2.29242316,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546307698,3.41866481,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546307892,2.29242316,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546309102,3.41866825,3075.9,3075.8,3.25109]
["bitfinex","ETHUSD",1720546309492,0.8734781,3075.9,3075.7,3.25128]
["bitfinex","ETHUSD",1720546309678,1.02328878,3075.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720546309914,2.44236752,3075.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720546310523,2.44236752,3075.8,3075.7,6.50257]
["bitfinex","ETHUSD",1720546310823,1.89676688,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546310996,3.3158057,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546311181,0.8734781,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546312862,3.31579905,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546313057,0.8734781,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546313253,1.89676688,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546313408,0.8734781,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546314144,1.89676688,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546314305,0.8734781,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720546314909,1.55555746,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720546315153,0.68207936,3075.9,3075.8,9.594196]
["bitfinex","ETHUSD",1720546315359,0.68207936,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546315525,1.02328878,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720546315526,0.8734781,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720546315721,3.41856767,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720546315939,4.44175998,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720546316253,1.99962366,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720546316547,4.78299306,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720546317326,4.78299306,3076.1,3075.9,3.251]
["bitfinex","ETHUSD",1720546317525,3.90951496,3076.0,3075.9,3.251]
["bitfinex","ETHUSD",1720546318053,0.8734781,3075.4,3075.3,6.5034]
["bitfinex","ETHUSD",1720546318238,1.55589775,3075.4,3075.3,6.5034]
["bitfinex","ETHUSD",1720546318550,0.8734781,3075.4,3075.3,6.5034]
["bitfinex","ETHUSD",1720546319085,3.31634391,3075.4,3075.3,6.5034]
["bitfinex","ETHUSD",1720546319285,3.31634391,3075.4,3075.2,5.83071]
["bitfinex","ETHUSD",1720546319457,1.89710758,3075.4,3075.2,3.41381]
["bitfinex","ETHUSD",1720546319777,2.23836342,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546319996,4.78390911,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546320181,2.29267614,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720546320483,1.89709067,3075.6,3075.5,7.38959]
["bitfinex","ETHUSD",1720546320642,1.02361257,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546320844,1.5558332,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720546321064,0.6823551,3075.8,3075.7,7.802926]
["bitfinex","ETHUSD",1720546321742,0.6823551,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720546321963,1.89709067,3076.0,3075.8,6.50236]
["bitfinex","ETHUSD",1720546321964,1.5558332,3076.0,3075.9,8.75576]
["bitfinex","ETHUSD",1720546323562,0.6823551,3076.0,3075.9,12.00684]
["bitfinex","ETHUSD",1720546323898,1.02361257,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720546323899,0.6823551,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720546324054,0.6823551,3076.2,3076.1,6.50172]
["bitfinex","ETHUSD",1720546324368,0.6823551,3076.2,3076.1,7.8641813]
["bitfinex","ETHUSD",1720546324569,1.02361257,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546324776,3.90979975,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546325080,3.41839253,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546325267,4.7831028,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546325589,3.4185017,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720546326091,0.8734781,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720546326310,0.8734781,3075.8,3075.7,3.25121]
["bitfinex","ETHUSD",1720546326461,1.89708014,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546326661,2.292519,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546326894,2.292519,3075.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720546326895,0.8734781,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546327412,2.292519,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546327569,4.78387343,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546328076,4.78387623,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1720546328283,2.44273759,3075.6,3075.5,7.153303]
["bitfinex","ETHUSD",1720546328469,1.02369669,3075.7,3075.6,6.50278]
["bitfinex","ETHUSD",1720546328652,1.02369669,3075.7,3075.6,7.5432413]
["bitfinex","ETHUSD",1720546328855,1.89718905,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720546329087,2.29249425,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720546329291,2.29249425,3075.8,3075.7,7.32191443]
["bitfinex","ETHUSD",1720546330664,1.41901615,3075.8,3075.7,7.32191443]
["bitfinex","ETHUSD",1720546330870,0.8734781,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546331066,3.41858403,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546331282,3.41858403,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546331685,2.29243123,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546332099,0.8734781,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546332467,2.29239337,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720546332669,3.41856292,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546333006,4.78354922,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546333161,4.78363453,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720546334406,0.8734781,3075.8,3075.6,5.82837]
["bitfinex","ETHUSD",1720546334571,1.41900058,3075.7,3075.6,3.25137]
["bitfinex","ETHUSD",1720546334776,2.54528041,3075.7,3075.6,3.25137]
["bitfinex","ETHUSD",1720546334963,2.54528041,3075.7,3075.6,6.50276]
["bitfinex","ETHUSD",1720546335160,1.41900058,3075.7,3075.6,7.383786]
["bitfinex","ETHUSD",1720546335399,0.8734781,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546335606,3.41877801,3075.8,3075.7,3.25129]
["bitfinex","ETHUSD",1720546338092,0.8734781,3075.3,3075.2,2.739]
["bitfinex","ETHUSD",1720546338304,2.238392,3075.4,3075.3,3.25166]
["bitfinex","ETHUSD",1720546338472,4.78409979,3075.4,3075.3,3.25166]
["bitfinex","ETHUSD",1720546338870,4.78407015,3075.4,3075.2,0.162]
["bitfinex","ETHUSD",1720546339073,3.91059205,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546339672,3.9101402,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546340168,3.5687711,3075.3,3075.2,3.41382]
["bitfinex","ETHUSD",1720546340491,2.44236484,3075.3,3075.2,3.41382]
["bitfinex","ETHUSD",1720546340692,1.02309295,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546341013,2.54576933,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546341212,2.54576933,3075.3,3075.2,3.41382]
["bitfinex","ETHUSD",1720546341386,1.4193182,3075.3,3075.2,3.41382]
["bitfinex","ETHUSD",1720546341574,2.44206101,3075.3,3075.2,3.41382]
["bitfinex","ETHUSD",1720546341770,1.4193182,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546341979,2.44208706,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546342276,2.54580642,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546342474,2.23794015,3075.4,3075.2,0.162]
["bitfinex","ETHUSD",1720546342776,1.41935162,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546343406,3.90928092,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546344173,8.79754433,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546344371,27.95627003,3075.3,3075.2,0.162]
["bitfinex","ETHUSD",1720546344575,28.84710692,3075.3,3075.2,0.00305641]
["bitfinex","ETHUSD",1720546344813,0.8734781,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720546345042,1.5545487,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720546345610,1.55420543,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720546345834,0.8734781,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720546346380,0.8734781,3074.1,3074.0,2.2596]
["bitfinex","ETHUSD",1720546346677,1.55420543,3074.3,3074.0,2.2596]
["bitfinex","ETHUSD",1720546347014,0.8734781,3074.1,3074.0,5.51259]
["bitfinex","ETHUSD",1720546349293,0.8734781,3074.1,3074.0,9.642254]
["bitfinex","ETHUSD",1720546349498,0.8734781,3074.1,3074.0,8.76568]
["bitfinex","ETHUSD",1720546351317,0.8734781,3074.4,3074.3,3.25277]
["bitfinex","ETHUSD",1720546353521,0.8734781,3074.4,3074.1,6.50578]
["bitfinex","ETHUSD",1720546353838,7.46,3074.8,3074.1,6.50578]
["bitfinex","ETHUSD",1720546353839,0.8734781,3074.2,3074.1,6.50578]
["bitfinex","ETHUSD",1720546354539,0.8734781,3074.2,3074.1,3.25288]
["bitfinex","ETHUSD",1720546355039,0.8734781,3074.2,3073.9,3.25317]
["bitfinex","ETHUSD",1720546355040,0.8734781,3074.0,3073.9,3.25317]
["bitfinex","ETHUSD",1720546355530,0.8734781,3074.0,3073.7,5.73967]
["bitfinex","ETHUSD",1720546355531,0.8734781,3074.0,3073.7,5.73963]
["bitfinex","ETHUSD",1720546355733,0.8734781,3073.8,3073.7,5.73963]
["bitfinex","ETHUSD",1720546356520,0.8734781,3073.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720546359247,0.8734781,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720546359548,0.8734781,3073.5,3073.4,8.98864]
["bitfinex","ETHUSD",1720546360047,0.8734781,3073.3,3073.2,3.25386]
["bitfinex","ETHUSD",1720546360254,0.8734781,3073.3,3073.1,2.4812]
["bitfinex","ETHUSD",1720546360919,0.8734781,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720546361142,0.8734781,3073.8,3073.6,3.25345]
["bitfinex","ETHUSD",1720546361457,0.8734781,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720546362821,7.46,3074.0,3073.7,3.2534]
["bitfinex","ETHUSD",1720546363019,8.3334781,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720546363408,0.8734781,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720546363931,0.8734781,3073.8,3073.7,0.24274]
["bitfinex","ETHUSD",1720546364144,0.8734781,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720546364358,0.8734781,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720546364507,0.8734781,3074.2,3074.0,3.25305]
["bitfinex","ETHUSD",1720546365867,0.8734781,3074.2,3073.8,3.25326]
["bitfinex","ETHUSD",1720546366008,0.8734781,3073.9,3073.8,3.25326]
["bitfinex","ETHUSD",1720546367769,0.8734781,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720546367916,0.8734781,3073.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720546369252,0.8734781,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546370076,6.25269,3074.4,3073.3,5.60646]
["bitfinex","ETHUSD",1720546370077,0.8734781,3073.4,3073.3,5.60646]
["bitfinex","ETHUSD",1720546373343,0.8734781,3073.4,3073.3,2.3527]
["bitfinex","ETHUSD",1720546374214,10.7132,3073.9,3073.0,2.4341]
["bitfinex","ETHUSD",1720546374215,0.8734781,3073.2,3073.0,2.4341]
["bitfinex","ETHUSD",1720546374421,0.8734781,3073.2,3073.0,5.68823]
["bitfinex","ETHUSD",1720546375249,0.8734781,3073.2,3073.0,5.68819]
["bitfinex","ETHUSD",1720546376025,0.8734781,3072.9,3072.8,2.3442]
["bitfinex","ETHUSD",1720546376226,0.8734781,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720546376814,0.8734781,3072.9,3072.7,3.2544]
["bitfinex","ETHUSD",1720546377039,0.8734781,3072.9,3072.7,6.5088]
["bitfinex","ETHUSD",1720546377240,0.8734781,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720546380361,0.8734781,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546380524,0.8734781,3073.2,3073.0,3.25406]
["bitfinex","ETHUSD",1720546380960,0.8734781,3073.0,3072.8,5.69506]
["bitfinex","ETHUSD",1720546381264,0.8734781,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720546381485,0.8734781,3073.0,3072.8,5.69516]
["bitfinex","ETHUSD",1720546381651,0.8734781,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720546381821,0.8734781,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720546384062,0.8734781,3072.5,3072.4,3.25477]
["bitfinex","ETHUSD",1720546384283,0.8734781,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720546384927,0.8734781,3072.3,3072.2,3.25494]
["bitfinex","ETHUSD",1720546385478,0.8734781,3072.3,3072.0,6.51028]
["bitfinex","ETHUSD",1720546385764,0.8734781,3072.1,3072.0,3.25513]
["bitfinex","ETHUSD",1720546386930,0.8734781,3072.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720546387321,0.8734781,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720546387522,0.8734781,3072.3,3072.1,3.25502]
["bitfinex","ETHUSD",1720546388424,0.8734781,3072.3,3071.9,2.4333]
["bitfinex","ETHUSD",1720546388629,0.8734781,3072.2,3071.9,2.4333]
["bitfinex","ETHUSD",1720546388855,0.8734781,3072.0,3071.9,5.6886]
["bitfinex","ETHUSD",1720546389037,0.8734781,3072.0,3071.6,2.3551]
["bitfinex","ETHUSD",1720546389239,0.8734781,3071.7,3071.6,8.8663]
["bitfinex","ETHUSD",1720546389733,0.8734781,3071.7,3071.6,5.61067]
["bitfinex","ETHUSD",1720546392834,0.8734781,3071.7,3071.6,5.61073]
["bitfinex","ETHUSD",1720546393247,0.8734781,3071.7,3071.5,3.25565]
["bitfinex","ETHUSD",1720546393462,7.46,3072.2,3071.5,3.25565]
["bitfinex","ETHUSD",1720546393463,0.8734781,3071.6,3071.5,3.25565]
["bitfinex","ETHUSD",1720546393979,0.8734781,3071.4,3071.3,6.51177]
["bitfinex","ETHUSD",1720546394141,0.8734781,3072.0,3071.5,6.5114]
["bitfinex","ETHUSD",1720546394469,7.46,3072.2,3071.5,3.25567]
["bitfinex","ETHUSD",1720546394470,0.8734781,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720546394671,0.8734781,3071.7,3071.5,3.25565]
["bitfinex","ETHUSD",1720546395248,0.8734781,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1720546395570,0.8734781,3071.4,3071.3,6.5118]
["bitfinex","ETHUSD",1720546395741,0.8734781,3072.0,3071.5,3.25567]
["bitfinex","ETHUSD",1720546395929,0.8734781,3072.0,3071.5,6.51133]
["bitfinex","ETHUSD",1720546396133,0.8734781,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720546397076,0.8734781,3071.6,3071.3,3.2559]
["bitfinex","ETHUSD",1720546397077,0.8734781,3071.4,3071.3,6.51176]
["bitfinex","ETHUSD",1720546397850,3.25527,3072.0,3071.0,3.25624]
["bitfinex","ETHUSD",1720546398056,0.8734781,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1720546399496,0.8734781,3071.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720546400154,0.8734781,3071.1,3071.0,6.5125]
["bitfinex","ETHUSD",1720546400356,0.8734781,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1720546400556,0.8734781,3071.4,3071.2,6.51201]
["bitfinex","ETHUSD",1720546400873,0.8734781,3071.4,3071.2,3.25598]
["bitfinex","ETHUSD",1720546401756,0.8734781,3071.4,3071.2,6.51195]
["bitfinex","ETHUSD",1720546402092,10.46,3071.9,3071.4,3.25576]
["bitfinex","ETHUSD",1720546402294,0.8734781,3071.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720546405770,7.46,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720546406181,0.8734781,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546407568,0.8734781,3071.6,3071.5,5.66207]
["bitfinex","ETHUSD",1720546407772,0.8734781,3071.4,3071.3,3.2559]
["bitfinex","ETHUSD",1720546408394,0.8734781,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720546408395,0.8734781,3071.4,3071.2,6.51204]
["bitfinex","ETHUSD",1720546408601,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546409320,7.46,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1720546409461,7.46,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720546409812,0.8734781,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546409981,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546410575,0.8734781,3071.1,3071.0,5.71899]
["bitfinex","ETHUSD",1720546411704,0.8734781,3070.8,3070.4,2.2984]
["bitfinex","ETHUSD",1720546411881,0.8734781,3070.8,3070.4,5.5553]
["bitfinex","ETHUSD",1720546412203,0.8734781,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720546412364,0.8734781,3070.6,3070.4,2.2984]
["bitfinex","ETHUSD",1720546412566,0.8734781,3070.3,3070.2,3.25705]
["bitfinex","ETHUSD",1720546413502,0.8734781,3070.3,3070.1,5.75168]
["bitfinex","ETHUSD",1720546413796,0.8734781,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720546414774,3.0,3071.0,3070.1,2.4945]
["bitfinex","ETHUSD",1720546414975,0.8734781,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1720546415178,0.8734781,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720546415593,0.8734781,3071.1,3071.0,3.25622]
["bitfinex","ETHUSD",1720546416887,0.8734781,3070.9,3070.8,3.25639]
["bitfinex","ETHUSD",1720546417804,0.8734781,3070.9,3070.8,6.51287]
["bitfinex","ETHUSD",1720546418598,7.46,3071.2,3071.0,3.25618]
["bitfinex","ETHUSD",1720546418808,7.46,3071.2,3071.0,3.25617]
["bitfinex","ETHUSD",1720546418973,0.8734781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546419580,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546423999,0.8734781,3071.4,3071.3,8.8179]
["bitfinex","ETHUSD",1720546425712,0.8734781,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546426022,7.46,3071.9,3071.8,5.59522]
["bitfinex","ETHUSD",1720546428518,0.8734781,3071.6,3071.5,2.4477]
["bitfinex","ETHUSD",1720546429012,0.8734781,3071.2,3071.1,2.3103]
["bitfinex","ETHUSD",1720546430589,0.8734781,3071.2,3071.1,8.82262]
["bitfinex","ETHUSD",1720546430786,0.8734781,3071.2,3071.1,10.030506]
["bitfinex","ETHUSD",1720546431404,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546432034,0.8734781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546434432,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546434627,2.15356781,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720546434824,0.8734781,3071.2,3071.1,5.56639]
["bitfinex","ETHUSD",1720546434987,1.55626008,3071.2,3071.1,5.56639]
["bitfinex","ETHUSD",1720546438613,1.55626008,3071.2,3071.1,8.82255]
["bitfinex","ETHUSD",1720546438795,0.68278198,3071.2,3071.1,8.82255]
["bitfinex","ETHUSD",1720546438999,0.68278198,3071.2,3071.1,9.704805]
["bitfinex","ETHUSD",1720546439618,1.55626008,3071.2,3071.1,9.704805]
["bitfinex","ETHUSD",1720546440036,0.68278198,3071.2,3071.1,9.704805]
["bitfinex","ETHUSD",1720546440340,1.55626008,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546440831,0.8734781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546441036,0.68261761,3071.4,3071.3,13.2264955]
["bitfinex","ETHUSD",1720546441330,0.68261761,3071.6,3071.5,9.76719]
["bitfinex","ETHUSD",1720546441495,7.46,3071.9,3071.5,2.4211]
["bitfinex","ETHUSD",1720546441697,0.68261761,3072.0,3071.9,2.4211]
["bitfinex","ETHUSD",1720546441939,12.2,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720546442143,1.89740452,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720546442144,1.55609571,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720546442350,0.8734781,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720546443897,0.68261761,3072.9,3072.7,8.84692]
["bitfinex","ETHUSD",1720546443898,0.8734781,3072.8,3072.7,8.84692]
["bitfinex","ETHUSD",1720546447048,7.46,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720546447336,0.8734781,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720546451831,0.8734781,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720546453004,0.8734781,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720546454069,40.1034781,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720546454222,0.8734781,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720546454546,0.8734781,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720546454721,0.8734781,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720546455639,0.8734781,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720546455815,0.8734781,3074.0,3073.7,3.25334]
["bitfinex","ETHUSD",1720546456016,0.8734781,3073.8,3073.7,3.25334]
["bitfinex","ETHUSD",1720546457120,0.8734781,3073.8,3073.7,6.50674]
["bitfinex","ETHUSD",1720546457711,0.8734781,3073.8,3073.5,5.72502]
["bitfinex","ETHUSD",1720546457907,7.46,3074.4,3073.4,3.25366]
["bitfinex","ETHUSD",1720546457908,0.8734781,3073.6,3073.4,3.25366]
["bitfinex","ETHUSD",1720546458139,0.8734781,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720546458515,0.8734781,3073.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720546458715,0.8734781,3073.4,3073.3,6.50764]
["bitfinex","ETHUSD",1720546459237,0.8734781,3073.4,3073.3,3.25381]
["bitfinex","ETHUSD",1720546459422,0.8734781,3073.2,3073.1,5.73958]
["bitfinex","ETHUSD",1720546460057,0.8734781,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720546461121,0.8734781,3073.2,3073.1,3.25398]
["bitfinex","ETHUSD",1720546462241,0.8734781,3073.2,3073.1,6.50802]
["bitfinex","ETHUSD",1720546462441,0.8734781,3073.4,3073.3,3.25379]
["bitfinex","ETHUSD",1720546462652,7.46,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546462871,8.3334781,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546463955,8.3334781,3073.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720546464273,0.8734781,3073.2,3073.1,3.25397]
["bitfinex","ETHUSD",1720546464619,0.8734781,3073.2,3073.1,6.50801]
["bitfinex","ETHUSD",1720546465125,7.46,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546465349,8.3334781,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546465547,8.3334781,3073.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720546465751,8.3334781,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720546465952,8.3334781,3073.7,3073.5,6.50709]
["bitfinex","ETHUSD",1720546466141,8.3334781,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720546466961,8.3334781,3073.7,3073.5,6.50709]
["bitfinex","ETHUSD",1720546467570,8.3334781,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720546468866,0.8734781,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720546470843,0.8734781,3073.5,3073.4,3.25363]
["bitfinex","ETHUSD",1720546472179,0.8734781,3073.5,3073.4,6.50735]
["bitfinex","ETHUSD",1720546473178,0.8734781,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720546473487,2.00045661,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720546473663,0.8734781,3073.8,3073.6,2.4678]
["bitfinex","ETHUSD",1720546473842,2.00045661,3073.8,3073.6,2.4678]
["bitfinex","ETHUSD",1720546474179,1.12702593,3073.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720546474936,1.12702593,3073.7,3073.3,2.33]
["bitfinex","ETHUSD",1720546475141,0.8734781,3073.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720546475364,1.07353399,3073.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720546475585,2.00060754,3073.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720546475782,0.8734781,3073.4,3073.3,3.25375]
["bitfinex","ETHUSD",1720546476849,0.8734781,3073.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720546476850,1.1271034,3073.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720546477073,2.00062505,3073.3,3073.2,3.25392]
["bitfinex","ETHUSD",1720546478148,0.8734781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720546478470,0.8734781,3072.8,3072.7,6.50892]
["bitfinex","ETHUSD",1720546478645,0.8734781,3073.2,3073.0,6.50817]
["bitfinex","ETHUSD",1720546478846,0.8734781,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720546481585,0.8734781,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546481806,0.8734781,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720546482566,0.8734781,3073.2,3072.7,5.60314]
["bitfinex","ETHUSD",1720546482567,0.8734781,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720546483761,0.8734781,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546485518,2.68018871,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546485705,1.55301677,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546487302,2.68017202,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546487505,3.42090547,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546487714,4.44021348,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546488050,4.77998282,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546488300,3.42090547,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546489167,4.77998282,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720546489577,4.77998282,3073.2,3073.0,3.25411]
["bitfinex","ETHUSD",1720546489792,2.54742737,3073.1,3073.0,3.25411]
["bitfinex","ETHUSD",1720546490175,2.54742737,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720546490176,1.12726004,3073.1,3072.9,3.25425]
["bitfinex","ETHUSD",1720546490379,3.35981549,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720546490583,3.35981549,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720546490584,3.35986809,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720546490790,0.8734781,3072.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720546491101,3.42126831,3072.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720546491308,4.78718719,3072.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720546491610,5.12862825,3072.7,3072.4,3.25472]
["bitfinex","ETHUSD",1720546491765,2.23904659,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720546491968,3.31810116,3072.5,3072.4,3.25472]
["bitfinex","ETHUSD",1720546492507,3.31810116,3072.5,3071.9,3.25529]
["bitfinex","ETHUSD",1720546492508,1.02420913,3072.6,3072.5,5.57237]
["bitfinex","ETHUSD",1720546492704,1.89768723,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720546492880,2.44466482,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720546493207,3.3181297,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720546493369,0.8734781,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546494337,1.55584121,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546494464,0.8734781,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546495402,1.55572875,3072.5,3072.4,6.50949]
["bitfinex","ETHUSD",1720546496967,1.55572875,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546497172,0.8734781,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546497579,1.55541106,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546497798,1.55531253,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720546497997,1.55531253,3072.5,3072.4,6.50949]
["bitfinex","ETHUSD",1720546497998,0.8734781,3072.5,3072.4,6.50949]
["bitfinex","ETHUSD",1720546498216,0.68183443,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720546498416,1.55531253,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720546498766,0.68183443,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720546499068,0.68183443,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720546499306,1.89713729,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720546499696,0.8734781,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720546499902,1.89713729,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720546501196,1.89713729,3072.8,3072.7,8.91242]
["bitfinex","ETHUSD",1720546501389,0.68220319,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720546501584,1.55568129,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720546501784,1.55568129,3072.9,3072.6,6.50906]
["bitfinex","ETHUSD",1720546501785,0.8734781,3072.9,3072.6,6.50906]
["bitfinex","ETHUSD",1720546502094,1.55549704,3072.7,3072.6,6.50906]
["bitfinex","ETHUSD",1720546502688,1.555537,3072.7,3072.6,6.50906]
["bitfinex","ETHUSD",1720546502883,1.555537,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720546503085,0.8734781,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720546503291,0.68216276,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720546503604,1.89656646,3072.7,3072.5,6.50928]
["bitfinex","ETHUSD",1720546504101,1.89656646,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720546504304,1.89656646,3072.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720546504608,1.02308836,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720546504787,1.89656646,3072.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720546505430,1.02308836,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720546505640,0.8734781,3072.4,3072.3,5.65835]
["bitfinex","ETHUSD",1720546505787,0.8734781,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720546505985,0.8734781,3072.2,3071.8,3.25535]
["bitfinex","ETHUSD",1720546506229,1.55597211,3072.2,3072.0,3.25513]
["bitfinex","ETHUSD",1720546506432,1.55597211,3072.2,3072.0,6.51026]
["bitfinex","ETHUSD",1720546506581,1.55597211,3072.2,3072.0,3.25513]
["bitfinex","ETHUSD",1720546507011,1.55581672,3072.1,3071.8,6.51065]
["bitfinex","ETHUSD",1720546507226,0.8734781,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720546507387,1.55581672,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1720546507588,0.8734781,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546509433,0.8734781,3071.8,3071.7,3.2555]
["bitfinex","ETHUSD",1720546510495,0.8734781,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720546511552,0.8734781,3071.8,3071.7,3.25542]
["bitfinex","ETHUSD",1720546511712,0.68233862,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1720546511713,0.8734781,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720546514940,0.8734781,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720546518559,0.8734781,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720546520755,0.8734781,3071.2,3071.1,5.63825]
["bitfinex","ETHUSD",1720546521345,0.8734781,3071.2,3071.1,3.25605]
["bitfinex","ETHUSD",1720546521522,0.6809259,3071.8,3070.6,3.25664]
["bitfinex","ETHUSD",1720546521523,0.8734781,3070.8,3070.7,2.2813]
["bitfinex","ETHUSD",1720546521721,0.8734781,3070.8,3070.4,3.25683]
["bitfinex","ETHUSD",1720546521996,0.8734781,3070.6,3070.3,5.58841]
["bitfinex","ETHUSD",1720546522264,0.8734781,3070.4,3070.3,2.3315]
["bitfinex","ETHUSD",1720546522422,0.8734781,3070.4,3070.3,5.58851]
["bitfinex","ETHUSD",1720546530136,6.25618,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1720546530137,0.8734781,3070.8,3070.6,3.25666]
["bitfinex","ETHUSD",1720546530344,0.8734781,3070.8,3070.6,6.51327]
["bitfinex","ETHUSD",1720546530547,0.8734781,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720546534183,0.8734781,3070.8,3070.6,3.25668]
["bitfinex","ETHUSD",1720546536687,0.8734781,3070.4,3070.3,2.3315]
["bitfinex","ETHUSD",1720546536879,0.8734781,3070.4,3070.3,5.58851]
["bitfinex","ETHUSD",1720546537966,0.8734781,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720546541791,0.8734781,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720546541991,0.8734781,3070.8,3070.6,5.66915]
["bitfinex","ETHUSD",1720546542976,0.8734781,3070.8,3070.6,8.9258]
["bitfinex","ETHUSD",1720546543662,0.8734781,3070.8,3070.6,6.5133]
["bitfinex","ETHUSD",1720546544054,0.8734781,3070.8,3070.6,3.25665]
["bitfinex","ETHUSD",1720546544592,0.8734781,3070.8,3070.6,6.51327]
["bitfinex","ETHUSD",1720546545172,0.8734781,3070.8,3070.6,3.25662]
["bitfinex","ETHUSD",1720546545376,0.8734781,3070.8,3070.7,9.137322]
["bitfinex","ETHUSD",1720546545586,0.8734781,3070.8,3070.7,8.81166]
["bitfinex","ETHUSD",1720546546880,0.8734781,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546547508,0.8734781,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720546548094,0.8734781,3071.0,3070.9,7.393864]
["bitfinex","ETHUSD",1720546548994,7.46,3071.2,3070.9,7.393864]
["bitfinex","ETHUSD",1720546548995,8.3334781,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720546549196,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546550302,0.8734781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546551076,2.00135245,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546551277,0.8734781,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546552627,0.8734781,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546552919,2.00137409,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546553211,2.68005359,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546554205,2.00137409,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546554391,2.00137409,3071.4,3071.1,5.6587]
["bitfinex","ETHUSD",1720546554392,0.8734781,3071.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720546555325,1.55348261,3071.2,3071.1,3.2561]
["bitfinex","ETHUSD",1720546556820,1.55348261,3071.2,3070.8,2.4754]
["bitfinex","ETHUSD",1720546556821,3.01946109,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720546556979,0.68079544,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546557191,1.89149735,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720546557427,0.8734781,3070.6,3070.5,3.25671]
["bitfinex","ETHUSD",1720546557630,0.8734781,3070.6,3070.5,6.5135]
["bitfinex","ETHUSD",1720546558589,0.87255878,3070.6,3070.5,6.5135]
["bitfinex","ETHUSD",1720546559203,0.87255878,3070.6,3070.5,8.8742]
["bitfinex","ETHUSD",1720546559428,0.87255878,3070.6,3070.5,9.76162]
["bitfinex","ETHUSD",1720546560715,0.87255878,3070.6,3070.5,8.8742]
["bitfinex","ETHUSD",1720546562599,1.55343059,3070.6,3070.5,8.8742]
["bitfinex","ETHUSD",1720546563403,0.87255878,3070.6,3070.5,8.8742]
["bitfinex","ETHUSD",1720546563843,0.68087181,3070.8,3070.7,5.61008]
["bitfinex","ETHUSD",1720546564006,8.81735901,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720546564007,0.68087181,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546564336,7.46,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720546564539,8.14087181,3071.1,3071.0,7.724759]
["bitfinex","ETHUSD",1720546565100,7.46,3071.1,3071.0,7.724759]
["bitfinex","ETHUSD",1720546565305,8.14083329,3071.1,3071.0,7.724759]
["bitfinex","ETHUSD",1720546565524,7.46,3071.1,3071.0,7.724759]
["bitfinex","ETHUSD",1720546565720,1.55339207,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546565929,1.55339207,3071.2,3071.1,7.6279459]
["bitfinex","ETHUSD",1720546566449,1.55339207,3071.2,3071.1,8.7059459]
["bitfinex","ETHUSD",1720546566644,1.55339207,3071.2,3071.1,7.6279459]
["bitfinex","ETHUSD",1720546567006,0.87255878,3071.2,3071.1,7.6279459]
["bitfinex","ETHUSD",1720546567617,0.68057578,3071.2,3071.1,7.6279459]
["bitfinex","ETHUSD",1720546567938,0.68057578,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720546568138,0.68057578,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546568655,0.87255878,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546568855,1.89343487,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546569211,0.87255878,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546569714,1.55304599,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546570056,3.31444301,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546570239,3.42137438,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546570551,4.7825425,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546570726,3.42137438,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546571118,4.44186695,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546571356,4.44186695,3071.6,3071.3,2.2572]
["bitfinex","ETHUSD",1720546571526,4.44186695,3071.6,3071.2,3.25596]
["bitfinex","ETHUSD",1720546571527,0.87255878,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720546571915,0.87255878,3071.3,3071.2,6.51201]
["bitfinex","ETHUSD",1720546572158,1.55292257,3071.3,3071.2,6.51201]
["bitfinex","ETHUSD",1720546572911,1.55292257,3071.3,3071.2,7.392891]
["bitfinex","ETHUSD",1720546573157,0.87255878,3071.3,3071.2,9.706891]
["bitfinex","ETHUSD",1720546575150,0.87255878,3071.3,3071.2,5.56996]
["bitfinex","ETHUSD",1720546575366,1.55292257,3071.3,3071.2,5.56996]
["bitfinex","ETHUSD",1720546575744,1.55292257,3071.3,3071.2,3.25596]
["bitfinex","ETHUSD",1720546575955,1.55292257,3071.3,3071.2,6.51201]
["bitfinex","ETHUSD",1720546576149,0.87255878,3071.3,3071.2,6.51201]
["bitfinex","ETHUSD",1720546576436,0.87255878,3071.3,3071.2,8.87761]
["bitfinex","ETHUSD",1720546576636,0.87255878,3071.3,3071.2,9.765371]
["bitfinex","ETHUSD",1720546577374,0.87255878,3071.3,3071.2,13.021421]
["bitfinex","ETHUSD",1720546577545,0.87255878,3071.6,3071.5,8.87216]
["bitfinex","ETHUSD",1720546577747,1.55292257,3071.6,3071.5,8.87216]
["bitfinex","ETHUSD",1720546578735,0.87255878,3071.6,3071.5,8.87216]
["bitfinex","ETHUSD",1720546579640,1.55282514,3071.6,3071.5,8.87216]
["bitfinex","ETHUSD",1720546579976,1.55277585,3071.6,3071.5,8.87216]
["bitfinex","ETHUSD",1720546581973,0.87255878,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720546582183,0.68027469,3071.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720546583092,0.87255878,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546584099,1.89305135,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546584664,3.31407798,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546584889,0.87255878,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720546585110,1.55292024,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720546585313,1.55292024,3071.4,3071.3,6.51184]
["bitfinex","ETHUSD",1720546585314,0.87255878,3071.4,3071.3,6.51184]
["bitfinex","ETHUSD",1720546585514,1.55306965,3071.4,3071.3,6.51184]
["bitfinex","ETHUSD",1720546588604,1.55350685,3071.4,3071.3,6.51184]
["bitfinex","ETHUSD",1720546590460,1.89398088,3071.4,3071.3,6.51184]
["bitfinex","ETHUSD",1720546590665,1.89398088,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1720546590666,3.42156473,3071.4,3071.1,6.5122]
["bitfinex","ETHUSD",1720546590920,2.44248493,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546591199,0.87255878,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546591365,1.42114696,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546591563,2.54905426,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546591764,3.9109504,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546591996,1.42116912,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546592202,3.91096118,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546592405,3.91096118,3071.3,3070.6,2.2608]
["bitfinex","ETHUSD",1720546592610,0.68098531,3070.9,3070.8,6.51294]
["bitfinex","ETHUSD",1720546593388,1.02147797,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546593598,3.57073788,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720546595025,2.44274677,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720546595311,2.44272965,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720546595526,1.02147797,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546595695,3.57062535,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546595897,2.44268403,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546596594,3.57064285,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720546596793,1.02147797,3071.2,3071.1,9.00962]
["bitfinex","ETHUSD",1720546596988,1.42112189,3071.2,3071.1,9.00962]
["bitfinex","ETHUSD",1720546597215,2.23445492,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546597416,4.7834608,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546597590,3.42156466,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546598195,5.12366461,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546598398,4.78329138,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546598698,4.78329631,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546598882,0.87255878,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546599085,3.99588076,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546599327,5.1237818,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546599829,5.12401372,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546600488,3.42172779,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546601632,4.44293671,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546601842,4.44292924,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546601986,4.44263088,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546602681,3.42142943,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546603118,4.78300778,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546603687,3.42142943,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546603887,4.78300778,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546604987,3.42142943,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546605183,4.78300778,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546605388,4.78305989,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720546607603,4.78305989,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546608396,5.12352799,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546608598,2.29366829,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546608819,3.42153298,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546609012,3.4215249,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546609453,4.78405171,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546610003,3.4215249,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546610432,4.78403785,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546611533,4.78410177,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546612106,3.65620114,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546612334,4.78403986,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720546612637,4.78409621,3071.4,3071.3,7.5899]
["bitfinex","ETHUSD",1720546612806,2.443129,3071.4,3071.3,14.24787]
["bitfinex","ETHUSD",1720546613001,1.89462229,3071.6,3071.4,5.64914]
["bitfinex","ETHUSD",1720546613233,1.89462229,3071.6,3071.5,7.58946]
["bitfinex","ETHUSD",1720546613409,3.31549283,3071.6,3071.5,7.58946]
["bitfinex","ETHUSD",1720546614000,3.31549283,3071.6,3071.5,10.84519]
["bitfinex","ETHUSD",1720546614001,2.44293405,3071.6,3071.5,10.84519]
["bitfinex","ETHUSD",1720546614216,0.68133148,3071.6,3071.5,13.31039]
["bitfinex","ETHUSD",1720546614418,0.68133148,3071.6,3071.5,14.641429]
["bitfinex","ETHUSD",1720546615463,1.02181658,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546615748,1.42085263,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546616044,1.42085263,3071.7,3071.6,4.3941839]
["bitfinex","ETHUSD",1720546616231,1.89437536,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546616431,3.3151954,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546618454,2.29337882,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546618620,0.87255878,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546618816,3.65587493,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546619048,0.87255878,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546619343,2.29346675,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720546619550,2.29346675,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546619551,4.78303015,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546619775,2.29346675,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546619978,5.12324602,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546620180,3.42124433,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546621361,3.42128172,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546621566,3.42126784,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546621889,5.12362565,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720546622037,0.87255878,3071.4,3071.2,5.58283]
["bitfinex","ETHUSD",1720546622244,2.23445337,3071.5,3071.4,3.2558]
["bitfinex","ETHUSD",1720546622583,3.6555272,3071.5,3071.4,3.2558]
["bitfinex","ETHUSD",1720546623578,3.6555272,3071.5,3071.4,6.51164]
["bitfinex","ETHUSD",1720546623987,3.6555272,3071.5,3071.4,13.30568]
["bitfinex","ETHUSD",1720546623988,2.44343725,3071.5,3071.4,13.30568]
["bitfinex","ETHUSD",1720546624145,2.23445337,3071.7,3071.5,6.51146]
["bitfinex","ETHUSD",1720546624146,1.02236342,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546624497,0.87255878,3071.7,3071.4,8.124568]
["bitfinex","ETHUSD",1720546624498,1.8949222,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546624694,3.3158137,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546625281,2.29345028,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546625782,3.31546154,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546626075,3.65534487,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546626275,2.29345028,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546626640,4.7831197,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720546626836,3.91068886,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546627080,2.54868734,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720546627501,2.5748341,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546627649,5.12366614,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546627851,3.70263589,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546628059,5.12382897,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720546628269,0.87255878,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720546628469,4.78342663,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720546628683,0.87255878,3071.2,3071.1,4.33416]
["bitfinex","ETHUSD",1720546629151,3.31519166,3071.2,3071.1,4.33416]
["bitfinex","ETHUSD",1720546629352,0.87255878,3071.2,3071.1,4.33416]
["bitfinex","ETHUSD",1720546629592,0.87255878,3071.2,3071.1,7.59032]
["bitfinex","ETHUSD",1720546629892,0.87255878,3071.2,3071.1,8.582212]
["bitfinex","ETHUSD",1720546630479,1.55349701,3071.2,3071.1,8.582212]
["bitfinex","ETHUSD",1720546631085,3.31523464,3071.2,3071.1,8.582212]
["bitfinex","ETHUSD",1720546631289,0.87255878,3071.2,3071.1,7.59032]
["bitfinex","ETHUSD",1720546631566,1.89403289,3071.2,3071.1,7.59032]
["bitfinex","ETHUSD",1720546631873,3.31519288,3071.2,3071.1,7.59032]
["bitfinex","ETHUSD",1720546632496,2.29371877,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546633895,3.31504446,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546634681,3.31504618,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546634880,3.31503428,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720546635466,0.87255878,3070.5,3070.4,3.25684]
["bitfinex","ETHUSD",1720546635669,3.31446884,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720546635874,2.44189125,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720546636353,1.8929364,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720546636595,3.31444103,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720546636812,0.87255878,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720546637155,1.02037762,3070.6,3070.4,6.51372]
["bitfinex","ETHUSD",1720546637385,1.02037762,3070.6,3070.5,1.078]
["bitfinex","ETHUSD",1720546637584,2.44183625,3070.6,3070.5,1.078]
["bitfinex","ETHUSD",1720546637810,2.44143857,3070.6,3070.5,1.078]
["bitfinex","ETHUSD",1720546637976,2.44147419,3070.6,3070.5,1.078]
["bitfinex","ETHUSD",1720546638665,2.44147419,3070.6,3070.4,6.51372]
["bitfinex","ETHUSD",1720546638984,0.68008128,3070.5,3070.4,4.146172]
["bitfinex","ETHUSD",1720546639189,0.68008128,3070.6,3070.5,8.78458]
["bitfinex","ETHUSD",1720546639363,0.68008128,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720546639899,1.55264006,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720546640076,1.89256241,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720546640502,0.87255878,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720546641157,1.02024885,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546641361,1.02024885,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546641596,2.44144314,3071.1,3071.0,5.60186]
["bitfinex","ETHUSD",1720546641800,2.44144314,3071.1,3071.0,6.2173208]
["bitfinex","ETHUSD",1720546641801,0.68019218,3071.1,3071.0,6.2173208]
["bitfinex","ETHUSD",1720546642005,0.68019218,3071.3,3071.0,2.9610608]
["bitfinex","ETHUSD",1720546642206,1.55275096,3071.5,3071.4,8.85728]
["bitfinex","ETHUSD",1720546642391,0.87255878,3071.5,3071.4,8.85728]
["bitfinex","ETHUSD",1720546643165,0.68019218,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720546643422,19.66,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546643707,20.53255878,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720546644408,20.53255878,3071.7,3071.4,3.25575]
["bitfinex","ETHUSD",1720546644409,0.87255878,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720546644613,1.55279775,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720546644782,1.55279775,3071.5,3071.4,6.51159]
["bitfinex","ETHUSD",1720546644783,0.87255878,3071.5,3071.4,6.51159]
["bitfinex","ETHUSD",1720546645119,1.55279775,3071.5,3071.4,6.51159]
["bitfinex","ETHUSD",1720546645324,1.55279775,3071.5,3071.4,7.162749]
["bitfinex","ETHUSD",1720546645325,0.87255878,3071.5,3071.4,7.162749]
["bitfinex","ETHUSD",1720546648020,0.87255878,3071.5,3071.4,6.51159]
["bitfinex","ETHUSD",1720546648373,0.87255878,3071.5,3071.1,5.58247]
["bitfinex","ETHUSD",1720546648374,0.87255878,3071.3,3071.1,5.58247]
["bitfinex","ETHUSD",1720546648573,0.87255878,3071.3,3071.1,2.3264]
["bitfinex","ETHUSD",1720546649571,0.87255878,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546650000,1.5525763,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546650703,0.87255878,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546651090,1.55241986,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546651507,0.87255878,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546652203,1.55241959,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546652518,0.87255878,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720546653714,0.87255878,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546653905,1.5524263,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546654634,0.87255878,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546655044,1.55241993,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546655406,0.87255878,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546656731,1.89236006,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546656934,0.87255878,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546658033,1.89236006,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720546658533,1.89236006,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720546658751,0.67973413,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546659616,0.87255878,3070.8,3070.7,5.7079]
["bitfinex","ETHUSD",1720546660752,0.87255878,3070.8,3070.7,8.96448]
["bitfinex","ETHUSD",1720546660963,0.67967816,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546661170,0.67965748,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546661338,0.67965748,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720546661545,1.55221626,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546661762,0.87255878,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546662136,0.87255878,3070.8,3070.7,5.70792]
["bitfinex","ETHUSD",1720546662568,0.87255878,3070.8,3070.7,8.9645]
["bitfinex","ETHUSD",1720546663042,0.87255878,3070.8,3070.7,9.59630685]
["bitfinex","ETHUSD",1720546663373,0.87255878,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546664576,1.892045,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546664789,1.55238575,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546665090,0.87255878,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546666056,1.892045,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546666258,0.87255878,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546666761,0.87255878,3071.0,3070.9,4.33437]
["bitfinex","ETHUSD",1720546667295,1.892045,3071.0,3070.9,4.33437]
["bitfinex","ETHUSD",1720546668164,0.87255878,3071.0,3070.9,4.33437]
["bitfinex","ETHUSD",1720546668495,1.01948622,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720546668646,1.01948622,3071.1,3070.9,1.078]
["bitfinex","ETHUSD",1720546668647,4.78127513,3071.1,3070.9,1.078]
["bitfinex","ETHUSD",1720546668850,2.54940138,3071.0,3070.9,4.33437]
["bitfinex","ETHUSD",1720546669049,2.44112751,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546669270,2.44110072,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546669552,3.56908483,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546669763,2.54939673,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546670048,2.44106502,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546671253,1.01971735,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546671488,2.4410053,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546673107,2.44096117,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546673392,3.90863256,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720546673605,2.54931759,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720546673804,3.31367554,3070.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720546674298,0.87255878,3070.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720546674519,3.31351704,3070.7,3070.6,3.25661]
["bitfinex","ETHUSD",1720546674655,3.31351704,3070.7,3070.4,5.66817]
["bitfinex","ETHUSD",1720546674656,0.87255878,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546674862,3.31371552,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546675075,3.31371819,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546675393,0.87255878,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546675759,1.55208189,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546675969,0.87255878,3070.5,3070.4,5.66817]
["bitfinex","ETHUSD",1720546676546,0.87255878,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546676844,1.55199777,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546678434,0.87255878,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546681539,0.87255878,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546681894,1.55199777,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546682090,0.87255878,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546682390,1.55199777,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546683831,0.87255878,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546684213,0.87255878,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546686122,0.87255878,3070.3,3070.2,5.66641]
["bitfinex","ETHUSD",1720546686339,1.55199777,3070.3,3070.2,5.66641]
["bitfinex","ETHUSD",1720546687437,0.87255878,3070.3,3070.2,5.66641]
["bitfinex","ETHUSD",1720546688349,0.87255878,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546688647,0.87255878,3070.3,3070.2,7.744986]
["bitfinex","ETHUSD",1720546689339,0.87255878,3070.3,3070.2,6.74441]
["bitfinex","ETHUSD",1720546689542,1.55111579,3070.3,3070.2,5.66641]
["bitfinex","ETHUSD",1720546690258,1.55111579,3070.3,3070.1,3.26135]
["bitfinex","ETHUSD",1720546690468,1.8903943,3070.3,3070.1,3.26135]
["bitfinex","ETHUSD",1720546690868,0.67873281,3070.2,3070.1,3.26135]
["bitfinex","ETHUSD",1720546691384,1.890658,3070.3,3070.1,3.26135]
["bitfinex","ETHUSD",1720546691684,0.67870288,3070.2,3070.1,3.26135]
["bitfinex","ETHUSD",1720546692361,1.890658,3070.3,3070.1,3.26135]
["bitfinex","ETHUSD",1720546692560,1.890658,3070.3,3070.1,0.0042]
["bitfinex","ETHUSD",1720546692765,1.01809922,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546692965,2.14648258,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546693342,3.56825039,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546694049,1.01809922,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546694268,1.890658,3070.3,3070.1,0.0042]
["bitfinex","ETHUSD",1720546694486,1.01809922,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546695561,3.56825757,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546695767,1.01809922,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546696388,1.01809922,3070.3,3070.1,0.0042]
["bitfinex","ETHUSD",1720546696685,0.94272452,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546696854,0.07016574,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546697053,0.94272452,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546698277,3.09027941,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546698471,3.09027713,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546699288,4.51202635,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546699690,3.63946757,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546699874,1.62224008,3070.2,3070.1,4.139827]
["bitfinex","ETHUSD",1720546700269,0.94272452,3070.2,3070.1,4.139827]
["bitfinex","ETHUSD",1720546700570,1.62224008,3070.2,3070.1,4.139827]
["bitfinex","ETHUSD",1720546701000,0.94272452,3070.2,3070.1,4.139827]
["bitfinex","ETHUSD",1720546701301,1.62227923,3070.2,3070.1,6.594827]
["bitfinex","ETHUSD",1720546701507,0.94272452,3070.2,3070.1,6.594827]
["bitfinex","ETHUSD",1720546702864,0.94272452,3070.2,3070.1,9.852047]
["bitfinex","ETHUSD",1720546704523,2.75054894,3070.2,3070.1,3.26142]
["bitfinex","ETHUSD",1720546704679,4.51205426,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546704885,3.49272219,3070.2,3070.1,0.0042]
["bitfinex","ETHUSD",1720546705087,3.49272219,3070.2,3069.7,0.005]
["bitfinex","ETHUSD",1720546705088,0.87255878,3069.9,3069.7,0.005]
["bitfinex","ETHUSD",1720546705284,4.46465645,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546705596,10.45430287,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546705796,13.45430287,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546706184,8.1564342,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546706401,6.38665645,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546706633,5.51409767,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546706843,7.21262702,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546707146,7.74553608,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546707348,5.23143841,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546707515,2.00107495,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546707834,0.87255878,3069.8,3069.7,3.26264]
["bitfinex","ETHUSD",1720546708040,3.02023104,3069.8,3069.7,3.26264]
["bitfinex","ETHUSD",1720546708399,2.00109134,3069.8,3069.7,3.26264]
["bitfinex","ETHUSD",1720546709843,2.00109134,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546710203,3.02023104,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546710670,0.87255878,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546710936,1.89166463,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546711124,3.02019172,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546713112,2.00108587,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546713511,3.35989367,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546713871,2.48733489,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546714068,2.48744132,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546714374,3.35990566,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546714660,2.0011923,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546715175,6.0845578,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546716352,6.95711658,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546717379,6.95679195,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546717586,5.25876977,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546717787,6.95681358,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546718482,2.8267007,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546718661,3.69925948,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546719383,2.00121408,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546719804,3.6994998,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546720092,2.00121408,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546720786,2.00123289,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546722684,3.69939429,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546723803,3.69936733,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546723951,2.00120593,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546724147,2.00121985,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546724355,3.69911652,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546724582,6.95665652,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546724781,5.25875985,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546725407,7.75889366,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546725865,6.68089366,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546727468,6.68093877,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546727668,6.68094184,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546727902,6.68094428,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546728709,6.68094891,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546730907,6.68096035,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546732615,10.75896035,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546732820,18.01201215,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546733020,18.70379482,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546734327,16.6664567,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546734637,18.70422027,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546735293,16.6664567,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546735493,18.70418689,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546737222,18.7046645,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546737395,16.6664567,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546737597,18.7050898,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546737795,16.66643755,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546738041,14.11542145,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546738195,14.36971323,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546738396,15.44771323,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546738852,15.44766345,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546739147,18.70520345,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546739436,16.66641436,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546741549,19.04542227,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546741729,16.66641436,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546743353,15.53763441,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546743536,16.6664925,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546744067,19.04485908,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546746839,17.91726986,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546747167,14.11542145,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546747317,16.66659855,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546747748,14.11542145,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546747932,16.66658627,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546749654,17.3140608,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546749885,16.66658627,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546750361,16.66655995,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546753743,16.66651606,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546754059,17.31371124,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546754630,20.12691313,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546755258,16.66651606,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546756982,14.11542145,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546757125,16.66648219,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546757472,16.66646016,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546760275,15.53768197,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546760561,16.66640124,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546761342,13.40886124,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546761561,7.11532124,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546761764,6.56532124,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546762192,5.60720442,3069.8,3069.7,2.62427]
["bitfinex","ETHUSD",1720546762337,3.56532124,3069.8,3069.7,5.88191]
["bitfinex","ETHUSD",1720546762677,3.42353857,3069.8,3069.7,5.88191]
["bitfinex","ETHUSD",1720546762843,5.60717614,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546763049,5.60718949,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546763245,3.56529296,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546763672,3.56497232,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546764378,4.64297232,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546764678,5.19297232,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546764863,4.11497232,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546765375,5.9474718,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546766567,5.3974718,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546767039,5.39730141,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546767243,1.01431317,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546767477,3.5651001,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546767678,5.39732261,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546770292,1.01431317,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546770457,2.4364245,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546770655,5.39670676,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546773463,2.14297296,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546773657,5.39634153,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546776898,1.01431317,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546777064,3.56508679,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546777401,5.3961863,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546779021,5.9461863,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546780301,5.94574823,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546783706,5.94593825,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546786989,1.56431317,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546787330,5.94592693,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546787531,5.94595093,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546789588,8.32546566,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546789788,5.94595093,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546790399,2.98645035,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546790600,5.9467771,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546793793,5.94644092,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546795424,8.3271208,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546795917,8.39644092,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546796415,10.43701708,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546796936,10.43737591,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546797144,4.01431317,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546797446,3.56486065,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546797610,8.39612438,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546798313,8.39613196,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546798899,7.43715561,3069.8,3069.7,9.791094]
["bitfinex","ETHUSD",1720546799098,3.42312471,3069.8,3069.7,5.64334]
["bitfinex","ETHUSD",1720546799636,5.39633585,3069.8,3069.7,5.64334]
["bitfinex","ETHUSD",1720546799995,7.4373595,3069.8,3069.7,5.64334]
["bitfinex","ETHUSD",1720546800219,7.4373595,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546800439,4.26879892,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546800747,5.39739981,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546802842,5.39730683,3069.8,3069.7,2.3857]
["bitfinex","ETHUSD",1720546803045,5.39730683,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546803256,11.3301197,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546803478,8.94730683,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546803767,16.73519382,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546803961,21.95373382,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546805762,18.69619382,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546806066,18.69619382,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546806067,10.90830683,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546806223,10.90865184,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546806426,6.52531481,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546806621,10.90866591,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546807232,8.94766591,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546807434,8.39766591,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546808055,7.26878227,3069.8,3069.7,2.4578]
["bitfinex","ETHUSD",1720546808270,8.39746459,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546808550,8.94746459,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546809546,8.94765611,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546811284,12.20519611,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546811787,12.83992046,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546812294,12.20519611,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546812587,12.83986543,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546812789,18.05840543,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546812952,20.87332213,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546813292,20.87336445,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546813460,18.05840218,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546814955,20.8727717,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546815252,18.05840218,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546815692,20.87253922,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546816261,13.67506413,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546816461,14.80069904,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546816765,14.80032671,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546817370,14.16530529,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546817565,8.39676529,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546818090,10.77844175,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546818659,8.39676529,3069.8,3069.7,2.2885]
["bitfinex","ETHUSD",1720546819488,8.39676529,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546819489,13.61530529,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546819689,20.86922672,3069.8,3069.7,0.005]
["bitfinex","ETHUSD",1720546819858,20.54049802,3069.8,3069.7,0.00374468]
["bitfinex","ETHUSD",1720546820055,21.4130568,3069.8,3069.7,0.00374468]
["bitfinex","ETHUSD",1720546820413,18.05677314,3069.8,3069.7,0.00374468]
["bitfinex","ETHUSD",1720546821471,0.87255878,3069.1,3069.0,2.5179251]
["bitfinex","ETHUSD",1720546821681,3.56523806,3069.1,3069.0,2.5179251]
["bitfinex","ETHUSD",1720546821997,8.3965086,3069.1,3069.0,2.5179251]
["bitfinex","ETHUSD",1720546822902,7.2682868,3069.1,3069.0,2.5179251]
["bitfinex","ETHUSD",1720546823063,15.24450034,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546823399,18.82928034,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546825399,21.20804905,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546826161,20.07911551,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546826461,21.20810969,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546826704,21.2075684,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546828302,22.26741396,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546829676,25.52633191,3069.1,3069.0,0.1131251]
["bitfinex","ETHUSD",1720546830282,3.25881,3068.6,3068.5,0.005]
["bitfinex","ETHUSD",1720546830502,7.23321366,3068.6,3068.5,0.005]
["bitfinex","ETHUSD",1720546830917,9.20696778,3068.6,3068.5,0.005]
["bitfinex","ETHUSD",1720546831087,3.25892,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546831291,12.412519,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546831485,10.58060366,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546831685,9.36076488,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546832780,6.80892,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546832987,12.41252753,3068.5,3068.4,2.2154]
["bitfinex","ETHUSD",1720546833322,4.13242878,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1720546833526,3.42452391,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1720546833680,6.74751768,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1720546833885,8.92938768,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1720546834096,22.12939125,3067.6,3067.5,0.005]
["bitfinex","ETHUSD",1720546834294,22.12939125,3067.6,3066.4,2.3901]
["bitfinex","ETHUSD",1720546834295,0.87255878,3066.5,3066.4,2.3901]
["bitfinex","ETHUSD",1720546834629,0.87255878,3066.1,3066.0,2.3901]
["bitfinex","ETHUSD",1720546834786,0.87255878,3066.1,3066.0,2.64042251]
["bitfinex","ETHUSD",1720546835179,0.87255878,3066.1,3066.0,2.3901]
["bitfinex","ETHUSD",1720546835411,3.67709485,3066.4,3066.0,2.3901]
["bitfinex","ETHUSD",1720546835412,6.93825485,3066.4,3066.0,2.3901]
["bitfinex","ETHUSD",1720546835585,3.0,3066.3,3066.0,2.3901]
["bitfinex","ETHUSD",1720546835780,0.87255878,3066.1,3066.0,2.3901]
["bitfinex","ETHUSD",1720546836406,3.87255878,3066.5,3066.0,2.3901]
["bitfinex","ETHUSD",1720546836596,0.87255878,3066.1,3066.0,2.3901]
["bitfinex","ETHUSD",1720546838033,3.67569734,3066.6,3066.0,2.3901]
["bitfinex","ETHUSD",1720546838034,0.87255878,3066.5,3066.0,6.22810051]
["bitfinex","ETHUSD",1720546838183,5.22257,3066.0,3065.9,0.1131251]
["bitfinex","ETHUSD",1720546838386,5.03100815,3066.0,3065.9,0.1131251]
["bitfinex","ETHUSD",1720546838584,3.07000815,3066.0,3065.9,0.1131251]
["bitfinex","ETHUSD",1720546838788,0.94256693,3066.0,3065.9,0.1131251]
["bitfinex","ETHUSD",1720546842426,0.07000815,3066.0,3065.9,0.1131251]
["bitfinex","ETHUSD",1720546842636,0.94256693,3066.0,3065.9,3.3748051]
["bitfinex","ETHUSD",1720546842950,0.94256693,3066.0,3065.9,3.71228561]
["bitfinex","ETHUSD",1720546844288,0.07000815,3066.0,3065.9,6.6364851]
["bitfinex","ETHUSD",1720546844494,0.07000815,3066.0,3065.9,8.9935851]
["bitfinex","ETHUSD",1720546847240,0.94256693,3066.0,3065.9,2.4702251]
["bitfinex","ETHUSD",1720546848443,0.94256693,3066.0,3065.9,5.7319051]
["bitfinex","ETHUSD",1720546848866,3.26255,3065.1,3064.9,0.01308763]
["bitfinex","ETHUSD",1720546849004,6.426395,3065.0,3064.9,0.01308763]
["bitfinex","ETHUSD",1720546849209,0.87255878,3064.1,3063.8,3.26384]
["bitfinex","ETHUSD",1720546849450,1.961,3064.7,3063.8,3.26384]
["bitfinex","ETHUSD",1720546849451,0.87255878,3063.9,3063.8,3.26384]
["bitfinex","ETHUSD",1720546849619,3.0,3064.6,3064.0,3.2636]
["bitfinex","ETHUSD",1720546849825,0.87255878,3064.5,3064.0,3.2636]
["bitfinex","ETHUSD",1720546850555,0.87255878,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1720546850844,0.87255878,3064.5,3064.3,3.26331]
["bitfinex","ETHUSD",1720546851058,0.87255878,3064.9,3064.3,3.26331]
["bitfinex","ETHUSD",1720546851210,0.87255878,3064.6,3064.3,3.26331]
["bitfinex","ETHUSD",1720546851855,0.87255878,3064.6,3064.4,2.2909]
["bitfinex","ETHUSD",1720546852440,0.06995136,3064.8,3064.4,5.55417]
["bitfinex","ETHUSD",1720546852975,0.06995136,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546854003,0.94251014,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546854270,0.06995136,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546854568,0.06995136,3064.8,3064.7,7.178512]
["bitfinex","ETHUSD",1720546857350,0.94251014,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720546857760,0.94251014,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720546857959,0.87255878,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546858795,0.06995136,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720546858954,0.94251014,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720546860195,0.06995136,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546861760,0.06995136,3064.8,3064.7,10.441472]
["bitfinex","ETHUSD",1720546862162,7.46,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720546862397,0.87255878,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720546862688,0.87255878,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720546863554,27.03,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720546863555,0.87255878,3065.7,3065.5,3.26211]
["bitfinex","ETHUSD",1720546864990,0.87255878,3065.4,3065.3,5.71842]
["bitfinex","ETHUSD",1720546866332,0.87255878,3065.4,3065.3,8.98074]
["bitfinex","ETHUSD",1720546867105,0.87255878,3065.4,3065.1,3.26243]
["bitfinex","ETHUSD",1720546867305,0.87255878,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720546867706,0.87255878,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720546868357,0.87255878,3065.4,3065.2,3.26237]
["bitfinex","ETHUSD",1720546868810,0.87255878,3065.4,3065.2,6.52473]
["bitfinex","ETHUSD",1720546869011,0.87255878,3065.4,3065.2,3.26236]
["bitfinex","ETHUSD",1720546869211,0.87255878,3065.1,3065.0,3.26253]
["bitfinex","ETHUSD",1720546869914,0.87255878,3065.3,3065.0,3.26253]
["bitfinex","ETHUSD",1720546870113,0.87255878,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720546870728,0.87255878,3064.9,3064.8,2.2858]
["bitfinex","ETHUSD",1720546870913,0.87255878,3064.9,3064.8,8.8115]
["bitfinex","ETHUSD",1720546871860,0.87255878,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720546872214,0.87255878,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720546872420,0.87255878,3064.9,3064.8,5.54855]
["bitfinex","ETHUSD",1720546872627,0.87255878,3064.9,3064.8,8.8114]
["bitfinex","ETHUSD",1720546873914,0.87255878,3064.9,3064.8,5.54855]
["bitfinex","ETHUSD",1720546874435,0.87255878,3064.9,3064.8,8.8114]
["bitfinex","ETHUSD",1720546874748,0.87255878,3064.9,3064.8,5.54855]
["bitfinex","ETHUSD",1720546874962,0.87255878,3064.9,3064.8,8.8114]
["bitfinex","ETHUSD",1720546875565,0.87255878,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720546880320,0.87255878,3064.7,3064.6,3.26297]
["bitfinex","ETHUSD",1720546880654,0.87255878,3064.7,3064.5,6.52622]
["bitfinex","ETHUSD",1720546880859,0.87255878,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546881426,0.87255878,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546883040,0.67614808,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720546883244,2.55444697,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720546884059,2.55434336,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720546884244,2.55434336,3065.1,3064.6,3.26298]
["bitfinex","ETHUSD",1720546884245,0.87255878,3064.9,3064.6,3.26298]
["bitfinex","ETHUSD",1720546884445,0.87255878,3064.7,3064.6,3.26298]
["bitfinex","ETHUSD",1720546884654,2.00288341,3064.7,3064.6,3.26298]
["bitfinex","ETHUSD",1720546884853,2.00288341,3064.7,3063.9,2.4174]
["bitfinex","ETHUSD",1720546884854,0.87255878,3064.1,3063.9,2.4174]
["bitfinex","ETHUSD",1720546885193,0.87255878,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720546886392,0.87255878,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546886548,1.35229616,3064.9,3063.9,2.4174]
["bitfinex","ETHUSD",1720546886549,0.67614808,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546886753,1.54870686,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546886977,4.10344104,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546887285,2.67911208,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546888051,0.87255878,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720546888251,2.002964,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720546888469,3.0484455,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720546889193,1.2418922,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720546889402,0.87255878,3064.6,3064.5,3.26316]
["bitfinex","ETHUSD",1720546889685,0.87255878,3064.6,3064.5,6.52633]
["bitfinex","ETHUSD",1720546891862,0.67614808,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546892573,1.54870686,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546893302,1.54870686,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720546893505,1.8867809,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720546894083,1.8867809,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720546894279,4.77941927,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720546895614,3.42715649,3064.9,3064.7,3.26296]
["bitfinex","ETHUSD",1720546895780,2.77736917,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720546896110,2.55459771,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720546896671,0.87255878,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546897212,1.54907897,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546897814,1.54907897,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546899404,3.31163752,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546899919,4.44202228,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546900121,4.44202792,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546900421,1.88738463,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546900594,4.44206914,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546901111,3.31167776,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546901282,4.44204746,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546903703,1.88738463,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546903915,4.4416042,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546904218,4.44160044,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546905190,3.42723299,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546905707,4.44150834,3064.6,3064.5,6.52626]
["bitfinex","ETHUSD",1720546906188,4.44150834,3064.6,3064.5,3.26309]
["bitfinex","ETHUSD",1720546906384,3.56894956,3064.6,3064.5,8.77986]
["bitfinex","ETHUSD",1720546906619,1.80655681,3064.6,3064.5,8.77986]
["bitfinex","ETHUSD",1720546906783,1.13038682,3064.6,3064.5,8.77986]
["bitfinex","ETHUSD",1720546907179,1.88707006,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546907420,4.44163882,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546908084,3.01741022,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546908281,4.44158804,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546908708,4.44158804,3064.7,3064.0,2.3846]
["bitfinex","ETHUSD",1720546908709,3.90719969,3064.7,3064.0,2.3846]
["bitfinex","ETHUSD",1720546908915,3.90719969,3064.7,3064.4,3.26318]
["bitfinex","ETHUSD",1720546908916,1.35268171,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546909116,3.64941831,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546909354,3.42707676,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546909821,4.78068229,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546910625,4.78101548,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546911685,3.42740995,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546911880,4.78198979,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546912086,3.42740995,3064.5,3064.4,3.26318]
["bitfinex","ETHUSD",1720546912820,0.87255878,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546912980,3.01914254,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546913187,3.42740995,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546913385,4.44362034,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546913841,4.44362669,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546914119,0.87255878,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546914319,4.44360081,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546914569,3.42746017,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546914931,4.7822973,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546915762,3.42747245,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546916130,4.7822973,3064.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720546916972,3.90973852,3064.3,3064.2,6.52691]
["bitfinex","ETHUSD",1720546917259,2.56648577,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546917446,3.4271783,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546917622,3.90982984,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546917826,3.57109248,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546918149,3.57103989,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546918355,2.55456693,3064.7,3064.6,8.85872]
["bitfinex","ETHUSD",1720546918558,2.44093502,3064.7,3064.6,9.28540901]
["bitfinex","ETHUSD",1720546918735,8.47667812,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546919076,9.90076844,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546920068,8.88409032,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720546920382,1.01667812,3064.9,3064.8,6.5257]
["bitfinex","ETHUSD",1720546920687,1.35521032,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720546920867,2.5542033,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720546921040,1.42402485,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720546921241,3.90943517,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720546921452,3.90943517,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720546921667,4.24872404,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720546921831,2.55422485,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720546922035,2.55422485,3065.0,3064.5,3.2631]
["bitfinex","ETHUSD",1720546922333,2.55422485,3065.0,3064.5,3.26317]
["bitfinex","ETHUSD",1720546922334,1.35579468,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720546922575,2.55422485,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720546922728,0.87255878,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546922945,3.99160401,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546923144,2.56732123,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546923344,5.12196936,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546923768,2.56732123,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720546923980,4.78333545,3064.7,3064.6,6.52612]
["bitfinex","ETHUSD",1720546924195,4.78333545,3064.7,3064.3,2.3219]
["bitfinex","ETHUSD",1720546924483,0.87255878,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546924692,1.42424765,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546924985,0.87255878,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546925145,2.44131133,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546925345,3.31387011,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546925649,2.29680643,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546925845,2.29680643,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546925846,3.31387011,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546926046,2.29688857,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546926394,3.42730903,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546927269,3.65279884,3064.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720546927648,4.78319553,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546927843,2.78024006,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546928289,2.55469912,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546928642,1.42432979,3064.5,3064.4,6.52649]
["bitfinex","ETHUSD",1720546928849,1.69587977,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546929049,4.25060657,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546929471,0.87255878,3064.7,3064.5,3.26308]
["bitfinex","ETHUSD",1720546929749,4.25079695,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546930250,2.55474176,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546930449,4.25099971,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546931488,2.55474176,3064.6,3064.5,3.26308]
["bitfinex","ETHUSD",1720546931661,0.87255878,3064.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720546931859,5.12349618,3064.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720546932885,5.12313193,3064.5,3064.4,3.26325]
["bitfinex","ETHUSD",1720546933255,5.12313193,3064.5,3064.3,2.3219]
["bitfinex","ETHUSD",1720546933256,5.12311031,3064.5,3064.3,2.3219]
["bitfinex","ETHUSD",1720546933596,5.63665552,3065.0,3064.2,3.26339]
["bitfinex","ETHUSD",1720546933597,0.87255878,3064.3,3064.2,3.26339]
["bitfinex","ETHUSD",1720546933767,5.12291246,3064.3,3064.2,3.26339]
["bitfinex","ETHUSD",1720546934989,5.12291246,3064.3,3064.1,3.26353]
["bitfinex","ETHUSD",1720546934990,3.4273824,3064.3,3064.1,3.26353]
["bitfinex","ETHUSD",1720546935194,2.780339,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720546935550,1.42437069,3064.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720546935752,1.42437069,3064.2,3064.1,10.108737]
["bitfinex","ETHUSD",1720546936356,1.88946773,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546936674,3.31376469,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546936882,3.65282405,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546937463,3.65282405,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720546939064,4.783308,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720546939512,2.22852709,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720546939699,4.78342816,3064.3,3064.2,7.683438]
["bitfinex","ETHUSD",1720546940026,4.78342249,3064.3,3064.2,7.683438]
["bitfinex","ETHUSD",1720546940387,4.78342249,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546940802,3.42745418,3064.3,3064.1,2.4415]
["bitfinex","ETHUSD",1720546941118,0.87255878,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546941312,3.65227082,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546941489,2.29697265,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546941689,3.65227082,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546942499,2.29697265,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546942885,0.87255878,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546943293,2.29702408,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546943833,3.31324733,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546944126,2.29700885,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546944535,3.31304383,3064.1,3064.0,3.26361]
["bitfinex","ETHUSD",1720546944719,3.31299824,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546945033,2.29700885,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546945236,3.65198027,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546945434,2.29700885,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546945603,3.65198027,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546945936,3.31305213,3064.1,3064.0,6.52731]
["bitfinex","ETHUSD",1720546946235,1.35497142,3064.2,3064.0,15.508141]
["bitfinex","ETHUSD",1720546946236,0.6774538,3064.2,3064.0,15.508141]
["bitfinex","ETHUSD",1720546946455,1.01604328,3064.4,3064.2,6.52698]
["bitfinex","ETHUSD",1720546946456,0.6774538,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546946901,2.2275302,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720546947101,0.87255878,3064.2,3064.0,5.73203]
["bitfinex","ETHUSD",1720546947426,0.87255878,3064.2,3064.1,1.082]
["bitfinex","ETHUSD",1720546947427,1.88860355,3064.2,3064.1,1.082]
["bitfinex","ETHUSD",1720546948606,1.88860355,3064.2,3064.1,4.3456]
["bitfinex","ETHUSD",1720546951808,1.88860355,3064.2,3064.1,7.6092]
["bitfinex","ETHUSD",1720546952217,1.01604477,3064.2,3064.1,7.6092]
["bitfinex","ETHUSD",1720546952521,1.01604477,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720546952834,2.56542427,3064.5,3064.2,6.52698]
["bitfinex","ETHUSD",1720546952835,0.87255878,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720546953148,3.69540747,3064.5,3064.4,4.34528]
["bitfinex","ETHUSD",1720546953310,0.87255878,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546953515,2.56498915,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546953821,2.00304386,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546954017,3.69517747,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546954363,3.69517747,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546955130,3.69517747,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546956130,2.00304049,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546956341,3.35687891,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546957743,2.00304049,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546957943,3.35695182,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546958144,2.00304049,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546958547,3.6951741,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546959058,2.00304049,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546959464,0.87255878,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546959670,2.00306602,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546960274,3.69528221,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546960663,3.69528221,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546962777,2.56438769,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546962966,3.6949182,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546963283,3.6950033,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546964169,2.00308863,3064.3,3064.2,1.082]
["bitfinex","ETHUSD",1720546964382,3.6950033,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546966078,0.87255878,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546966281,3.695247,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546966450,3.69524764,3064.3,3064.2,4.34549]
["bitfinex","ETHUSD",1720546967341,3.69524764,3064.3,3064.2,7.60898]
["bitfinex","ETHUSD",1720546969570,3.69524246,3064.3,3064.2,7.60898]
["bitfinex","ETHUSD",1720546969985,0.87255878,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546970182,2.00306826,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546970762,3.69547217,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546971379,3.69547217,3064.1,3064.0,9.8781]
["bitfinex","ETHUSD",1720546971586,3.35717498,3064.1,3064.0,9.8781]
["bitfinex","ETHUSD",1720546971785,3.35718928,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546972099,2.00308256,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546972461,3.35739088,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546972663,2.2268671,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546973012,2.00308472,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546973173,2.003106,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546974071,3.35793499,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546976307,3.35793189,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546976984,2.0031029,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546979593,2.00310682,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546980193,3.69624221,3064.1,3064.0,8.7961]
["bitfinex","ETHUSD",1720546980403,0.87255878,3064.1,3064.0,9.8781]
["bitfinex","ETHUSD",1720546980708,1.88834517,3064.1,3064.0,10.86591]
["bitfinex","ETHUSD",1720546981085,0.87255878,3064.1,3064.0,10.86591]
["bitfinex","ETHUSD",1720546981601,3.35750672,3064.1,3064.0,10.86591]
["bitfinex","ETHUSD",1720546981794,2.00306836,3064.1,3064.0,9.8781]
["bitfinex","ETHUSD",1720546981995,0.87255878,3064.1,3064.0,4.3457]
["bitfinex","ETHUSD",1720546982173,2.56533076,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546982368,2.56522742,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546982574,3.69578814,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546983419,2.0031195,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546984207,3.69578814,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546984408,2.0031195,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546985237,0.87255878,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546985408,3.35748398,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546985931,2.00307129,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546986100,3.69608715,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546986306,2.00307129,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546986493,3.69527907,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546986692,3.6952012,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546987129,3.69478166,3064.1,3063.9,3.26381]
["bitfinex","ETHUSD",1720546987325,2.82222288,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720546988643,2.82229005,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720546989297,0.87255878,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546989763,2.56416327,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546989968,2.56416327,3064.1,3064.0,4.3457]
["bitfinex","ETHUSD",1720546990330,2.00308811,3064.1,3064.0,4.3457]
["bitfinex","ETHUSD",1720546990824,0.87255878,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720546991440,0.87255878,3063.9,3063.8,3.26385]
["bitfinex","ETHUSD",1720546991842,0.87255878,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546992227,3.35650365,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546994674,2.00317427,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546994971,3.35635106,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546995172,3.35635362,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546995554,2.48380775,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546995869,3.35636653,3063.9,3063.8,6.52777]
["bitfinex","ETHUSD",1720546996080,3.35636653,3063.9,3063.8,7.60977]
["bitfinex","ETHUSD",1720546996233,1.35320681,3064.0,3063.8,5.17031294]
["bitfinex","ETHUSD",1720546996432,1.69152868,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720546996635,2.82213024,3064.0,3063.9,4.33254229]
["bitfinex","ETHUSD",1720546997266,2.82213024,3064.0,3063.6,0.10062634]
["bitfinex","ETHUSD",1720546997471,6.4342132,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720546997778,10.49687895,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720546997930,16.16836469,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720546998132,16.71836469,3063.7,3063.6,0.10062634]
["bitfinex","ETHUSD",1720546998471,6.52974,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546998683,9.84020076,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546998833,14.52143287,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546999038,15.80412692,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546999377,15.40043287,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546999530,16.48243287,3062.9,3062.8,0.1131251]
["bitfinex","ETHUSD",1720546999767,16.48243287,3062.9,3060.6,2.3016]
["bitfinex","ETHUSD",1720546999768,0.87255878,3061.1,3060.6,2.3016]
["bitfinex","ETHUSD",1720546999965,0.67440245,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720547000206,0.67440245,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720547000366,0.67440245,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1720547000565,0.87255878,3061.5,3061.1,4.34879]
["bitfinex","ETHUSD",1720547000809,0.87255878,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1720547001122,0.87255878,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1720547001417,0.87255878,3060.7,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547001593,3.26712,3060.8,3059.9,6.53607]
["bitfinex","ETHUSD",1720547001594,0.87255878,3060.1,3059.9,6.53607]
["bitfinex","ETHUSD",1720547001777,0.87255878,3060.1,3059.9,3.26801]
["bitfinex","ETHUSD",1720547001978,0.87255878,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547002908,0.67209593,3060.7,3059.9,2.4029]
["bitfinex","ETHUSD",1720547003064,0.87255878,3060.9,3060.6,3.26732]
["bitfinex","ETHUSD",1720547003264,1.0081439,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1720547003265,0.87255878,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720547003550,3.67209593,3061.6,3060.5,3.26736]
["bitfinex","ETHUSD",1720547003551,0.87255878,3060.9,3060.5,3.26736]
["bitfinex","ETHUSD",1720547003806,0.87255878,3060.9,3060.4,3.2675]
["bitfinex","ETHUSD",1720547003807,0.87255878,3060.9,3060.6,3.26732]
["bitfinex","ETHUSD",1720547004017,0.87255878,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1720547004167,0.87255878,3060.9,3060.6,3.2673]
["bitfinex","ETHUSD",1720547005700,0.87255878,3061.5,3060.9,3.26697]
["bitfinex","ETHUSD",1720547005912,7.46,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1720547006077,14.161,3062.1,3061.2,3.26661]
["bitfinex","ETHUSD",1720547006078,0.87255878,3061.5,3061.2,3.26661]
["bitfinex","ETHUSD",1720547006282,0.87255878,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1720547006506,0.87255878,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1720547006873,0.87255878,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1720547007069,0.87255878,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1720547007885,0.87255878,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1720547008409,19.66,3062.1,3061.1,3.26677]
["bitfinex","ETHUSD",1720547008410,0.87255878,3061.5,3061.1,3.26677]
["bitfinex","ETHUSD",1720547008569,0.87255878,3061.3,3060.9,5.55747]
["bitfinex","ETHUSD",1720547008778,0.87255878,3061.1,3060.9,6.113212]
["bitfinex","ETHUSD",1720547009109,0.87255878,3061.1,3060.9,5.55747]
["bitfinex","ETHUSD",1720547009268,0.87255878,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720547009470,0.87255878,3061.5,3061.3,3.26649]
["bitfinex","ETHUSD",1720547009673,7.46,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1720547010106,7.46,3061.6,3061.4,3.26638]
["bitfinex","ETHUSD",1720547010413,0.87255878,3061.5,3061.4,3.26638]
["bitfinex","ETHUSD",1720547010611,0.87255878,3061.3,3060.6,3.2673]
["bitfinex","ETHUSD",1720547010769,0.87255878,3061.3,3060.6,6.53456]
["bitfinex","ETHUSD",1720547010966,0.87255878,3061.3,3060.6,3.26726]
["bitfinex","ETHUSD",1720547011174,0.87255878,3060.8,3060.6,3.26726]
["bitfinex","ETHUSD",1720547011398,0.87255878,3060.8,3060.6,3.26723]
["bitfinex","ETHUSD",1720547011583,0.87255878,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720547011793,0.87255878,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720547012076,0.87255878,3061.1,3060.4,2.3424]
["bitfinex","ETHUSD",1720547012382,0.87255878,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720547012797,0.87255878,3061.1,3059.6,4.93438419]
["bitfinex","ETHUSD",1720547012798,3.26799,3060.0,3058.9,2.3746]
["bitfinex","ETHUSD",1720547013007,0.326799,3059.9,3058.9,2.3746]
["bitfinex","ETHUSD",1720547013202,3.0,3060.1,3059.4,3.26854]
["bitfinex","ETHUSD",1720547014010,3.0,3060.1,3059.2,3.26876]
["bitfinex","ETHUSD",1720547014221,0.03928144,3060.0,3059.4,3.2686]
["bitfinex","ETHUSD",1720547014508,0.87255878,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1720547014726,0.03928144,3060.0,3059.5,3.26849]
["bitfinex","ETHUSD",1720547014902,0.87255878,3059.9,3059.5,3.26849]
["bitfinex","ETHUSD",1720547015429,0.87255878,3059.9,3059.3,3.26863]
["bitfinex","ETHUSD",1720547015718,0.87255878,3059.9,3059.2,3.26878]
["bitfinex","ETHUSD",1720547016226,0.03928144,3060.0,3059.6,3.26837]
["bitfinex","ETHUSD",1720547016385,0.03928144,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720547016590,0.03928144,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720547018018,7.46,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720547018181,7.46,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547021013,7.46,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720547021215,19.57,3061.0,3060.8,3.2671]
["bitfinex","ETHUSD",1720547021427,19.57,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720547022891,19.57,3061.0,3060.9,6.53402]
["bitfinex","ETHUSD",1720547024327,7.46,3061.3,3061.1,3.26671]
["bitfinex","ETHUSD",1720547024528,8.33255878,3061.3,3061.1,3.26671]
["bitfinex","ETHUSD",1720547024687,7.46,3061.3,3061.1,3.26671]
["bitfinex","ETHUSD",1720547025082,7.46,3061.3,3061.1,6.53342]
["bitfinex","ETHUSD",1720547025386,7.46,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720547026293,8.33255878,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1720547026736,3.26703,3060.9,3060.0,2.3288]
["bitfinex","ETHUSD",1720547027031,3.26703,3060.9,3059.9,3.26801]
["bitfinex","ETHUSD",1720547027228,3.26703,3060.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547027229,6.81713,3060.8,3060.0,3.26795]
["bitfinex","ETHUSD",1720547027387,0.06979449,3060.7,3060.0,3.26795]
["bitfinex","ETHUSD",1720547028237,3.33704449,3060.7,3060.0,3.26795]
["bitfinex","ETHUSD",1720547028525,3.33704449,3060.7,3059.8,3.3812351]
["bitfinex","ETHUSD",1720547028828,0.87255878,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547030691,6.26748,3060.5,3059.8,3.3813051]
["bitfinex","ETHUSD",1720547031032,0.87255878,3059.9,3059.8,3.3813051]
["bitfinex","ETHUSD",1720547032591,0.87255878,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547033400,0.87255878,3059.9,3059.8,3.3813051]
["bitfinex","ETHUSD",1720547033607,0.87255878,3060.0,3059.8,3.3812351]
["bitfinex","ETHUSD",1720547034751,0.87255878,3060.0,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547038023,0.06949169,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547038446,3.06949169,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547038916,0.06949169,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547039250,0.94205047,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547040021,3.94205047,3059.9,3059.8,0.1131251]
["bitfinex","ETHUSD",1720547041470,7.21013047,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547041758,3.94205047,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547041967,0.94205047,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547043092,4.21013047,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547043366,7.76013047,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547043569,8.73574984,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547043857,8.42651331,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547044072,9.86802909,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547044282,13.46930051,3059.9,3059.8,0.07090434]
["bitfinex","ETHUSD",1720547044438,16.39423907,3059.9,3059.8,0.02972541]
["bitfinex","ETHUSD",1720547044756,0.87255878,3058.8,3058.7,3.26934]
["bitfinex","ETHUSD",1720547045270,0.87255878,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1720547045572,0.87255878,3058.7,3058.5,2.3458]
["bitfinex","ETHUSD",1720547045871,0.87255878,3058.7,3058.5,5.61534]
["bitfinex","ETHUSD",1720547047366,0.87255878,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720547047664,0.87255878,3058.5,3058.3,3.26971]
["bitfinex","ETHUSD",1720547047873,0.87255878,3058.5,3058.2,3.26986]
["bitfinex","ETHUSD",1720547048075,0.87255878,3058.5,3058.3,3.26974]
["bitfinex","ETHUSD",1720547048423,0.87255878,3058.5,3058.1,3.26994]
["bitfinex","ETHUSD",1720547048667,0.87255878,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720547049078,0.88904608,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720547049278,0.88904608,3058.3,3058.1,3.26991]
["bitfinex","ETHUSD",1720547049449,0.88904608,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720547049899,0.87255878,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720547050266,0.87255878,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1720547050583,0.87255878,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720547050756,0.87255878,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547050965,0.0164873,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720547051660,0.87255878,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720547051854,0.87255878,3058.3,3058.1,3.26993]
["bitfinex","ETHUSD",1720547052689,0.0164873,3058.2,3058.1,3.26993]
["bitfinex","ETHUSD",1720547053345,0.0164873,3058.2,3057.8,2.4469]
["bitfinex","ETHUSD",1720547053346,0.87255878,3057.9,3057.8,2.4469]
["bitfinex","ETHUSD",1720547053650,0.87255878,3057.9,3057.8,5.71722]
["bitfinex","ETHUSD",1720547053981,0.87255878,3058.1,3058.0,3.27008]
["bitfinex","ETHUSD",1720547054282,0.87255878,3057.9,3057.8,8.98736]
["bitfinex","ETHUSD",1720547054784,0.88904608,3057.9,3057.8,8.98736]
["bitfinex","ETHUSD",1720547055282,0.88904608,3057.9,3057.8,6.54046]
["bitfinex","ETHUSD",1720547056091,0.88904608,3057.9,3057.8,3.27023]
["bitfinex","ETHUSD",1720547056297,0.88904608,3057.9,3057.4,2.4296]
["bitfinex","ETHUSD",1720547056298,0.87255878,3057.5,3057.4,8.97101]
["bitfinex","ETHUSD",1720547056510,0.87255878,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720547058501,0.88904608,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720547060377,0.88904608,3057.7,3057.5,3.27057]
["bitfinex","ETHUSD",1720547061118,0.0164873,3057.7,3057.4,3.27075]
["bitfinex","ETHUSD",1720547061276,0.0164873,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720547063913,0.0164873,3057.7,3057.6,9.03236]
["bitfinex","ETHUSD",1720547064412,0.0164873,3057.7,3057.4,3.27067]
["bitfinex","ETHUSD",1720547064413,0.88904608,3057.7,3057.4,3.27067]
["bitfinex","ETHUSD",1720547064701,0.87255878,3057.5,3057.4,6.54142]
["bitfinex","ETHUSD",1720547065481,0.87255878,3057.5,3057.4,3.27067]
["bitfinex","ETHUSD",1720547065993,0.88904608,3057.5,3057.4,3.27067]
["bitfinex","ETHUSD",1720547066402,0.87255878,3057.3,3057.2,3.27086]
["bitfinex","ETHUSD",1720547066902,0.88904608,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547068610,0.0164873,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547068973,0.88904608,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547069370,0.88904608,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547069770,0.88904608,3057.5,3057.3,3.27079]
["bitfinex","ETHUSD",1720547070015,0.88904608,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547071194,0.88904608,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547074541,0.88904608,3057.5,3056.9,3.27122]
["bitfinex","ETHUSD",1720547074542,0.87255878,3057.1,3056.9,3.27122]
["bitfinex","ETHUSD",1720547075105,0.87255878,3056.9,3056.8,3.2713]
["bitfinex","ETHUSD",1720547075341,0.87255878,3056.9,3056.1,2.4226]
["bitfinex","ETHUSD",1720547075646,0.87255878,3056.9,3056.7,3.3845351]
["bitfinex","ETHUSD",1720547076504,0.87255878,3056.9,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547077856,0.87255878,3057.1,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547078135,0.87255878,3057.1,3056.9,3.27128]
["bitfinex","ETHUSD",1720547078366,0.87255878,3057.3,3056.9,3.27121]
["bitfinex","ETHUSD",1720547078568,7.46,3057.4,3057.2,3.27089]
["bitfinex","ETHUSD",1720547078740,7.46,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547078939,7.46,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547079725,7.4764873,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547082759,0.87255878,3057.3,3056.8,2.429]
["bitfinex","ETHUSD",1720547082915,0.87255878,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547084162,0.0164873,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547084718,0.87255878,3057.7,3057.5,3.27057]
["bitfinex","ETHUSD",1720547084952,0.87255878,3057.7,3057.5,6.54114]
["bitfinex","ETHUSD",1720547085139,7.46,3057.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547085140,3.27079,3057.4,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547085326,0.67194229,3057.4,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547085526,0.87255878,3057.3,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547085934,0.87255878,3056.8,3056.7,6.6561251]
["bitfinex","ETHUSD",1720547087763,0.67194229,3057.3,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547088263,0.0164873,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547089822,0.88904608,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547090956,0.0164873,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547091564,0.0164873,3056.8,3056.7,6.6561251]
["bitfinex","ETHUSD",1720547092871,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547093029,0.0164873,3056.8,3056.7,13.15216761]
["bitfinex","ETHUSD",1720547094742,0.0164873,3056.8,3056.7,9.88066761]
["bitfinex","ETHUSD",1720547095083,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547095843,0.0164873,3056.8,3056.7,12.2539251]
["bitfinex","ETHUSD",1720547098480,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547099690,0.0164873,3056.8,3056.7,12.2539251]
["bitfinex","ETHUSD",1720547101392,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547101760,0.0164873,3056.8,3056.7,12.2539251]
["bitfinex","ETHUSD",1720547101998,0.0164873,3056.8,3056.7,13.47931761]
["bitfinex","ETHUSD",1720547102537,0.0164873,3056.8,3056.7,10.20781761]
["bitfinex","ETHUSD",1720547102671,0.0164873,3056.8,3056.7,12.2539251]
["bitfinex","ETHUSD",1720547104698,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547106094,0.0164873,3056.8,3056.7,12.2539251]
["bitfinex","ETHUSD",1720547108872,0.0164873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547109498,0.88904608,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547109711,0.69101546,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547109890,0.95943888,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547110107,0.0164873,3056.8,3056.7,10.20782561]
["bitfinex","ETHUSD",1720547110305,0.0164873,3056.8,3056.7,13.47932561]
["bitfinex","ETHUSD",1720547110533,0.1784873,3056.8,3056.7,13.47932561]
["bitfinex","ETHUSD",1720547111219,0.1784873,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547112026,1.12144783,3056.8,3056.7,8.9824251]
["bitfinex","ETHUSD",1720547112210,1.12144783,3056.8,3056.7,6.6561251]
["bitfinex","ETHUSD",1720547112211,0.44691967,3056.8,3056.7,6.6561251]
["bitfinex","ETHUSD",1720547112395,1.45879215,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547112596,0.45927215,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547112799,3.61878832,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547112999,4.4913471,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547113322,6.1779877,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547113620,5.30542892,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547113992,2.48564456,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547114317,3.83493749,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547114521,2.48564456,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547114726,3.61889642,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547114884,3.83489805,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547115227,3.83489805,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547115423,3.83456178,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547118631,2.13820385,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547118844,2.95549359,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547119157,3.83455978,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547119293,3.83455978,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547119931,3.83455978,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547120131,4.70711856,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547120507,4.70711856,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547121395,4.70711856,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547122029,3.27913209,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547122212,4.70703188,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547122408,3.01076263,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547122612,3.27909164,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547123042,1.92998181,3056.8,3056.7,3.3846251]
["bitfinex","ETHUSD",1720547123352,0.44682113,3056.8,3056.7,13.03127268]
["bitfinex","ETHUSD",1720547123554,0.1784873,3056.8,3056.7,12.96584561]
["bitfinex","ETHUSD",1720547124803,0.1784873,3056.8,3056.7,9.69434561]
["bitfinex","ETHUSD",1720547125009,0.1784873,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547125440,1.05104608,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547125729,1.18992489,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547125900,0.1784873,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547126109,0.4258302,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547126310,1.42261013,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547126504,3.36018353,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547126697,2.8505481,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547126924,4.19907343,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547127125,6.54217602,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547127330,5.40861704,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547127739,4.53605826,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547127900,6.54194727,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547128105,5.40861704,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547128304,6.5419465,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547128506,3.72327293,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547128811,3.9840773,3056.8,3056.7,0.1131251]
["bitfinex","ETHUSD",1720547129407,7.98536111,3056.8,3056.7,0.08004595]
["bitfinex","ETHUSD",1720547129626,5.9620946,3056.8,3056.7,0.08004595]
["bitfinex","ETHUSD",1720547130120,7.9290946,3056.8,3056.7,0.08004595]
["bitfinex","ETHUSD",1720547130320,18.8380946,3056.8,3056.7,0.08004595]
["bitfinex","ETHUSD",1720547130566,0.2047,3056.0,3055.1,3.27315]
["bitfinex","ETHUSD",1720547130749,0.2047,3056.0,3054.6,2.3481]
["bitfinex","ETHUSD",1720547130750,1.68462772,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720547130949,2.26705204,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1720547131244,5.36741519,3055.8,3054.9,3.27336]
["bitfinex","ETHUSD",1720547131462,2.55860512,3055.8,3054.9,6.5467]
["bitfinex","ETHUSD",1720547131652,6.27682121,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720547131848,5.22332384,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720547132073,7.14936107,3055.8,3055.0,3.2733]
["bitfinex","ETHUSD",1720547132431,3.51574791,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1720547132768,2.19632822,3055.8,3055.1,2.607]
["bitfinex","ETHUSD",1720547132921,2.19632822,3055.8,3055.7,6.55014]
["bitfinex","ETHUSD",1720547132922,0.0164873,3055.8,3055.7,6.55014]
["bitfinex","ETHUSD",1720547133360,0.0164873,3055.8,3055.7,9.82271]
["bitfinex","ETHUSD",1720547133518,0.0164873,3055.8,3055.7,6.55014]
["bitfinex","ETHUSD",1720547134165,0.0164873,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547134882,0.0164873,3055.8,3055.7,3.27757]
["bitfinex","ETHUSD",1720547136237,0.0164873,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547137871,0.88904608,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547138163,0.0164873,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547138363,1.56115348,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547138525,1.11754116,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547138726,2.12653917,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547139139,1.25398039,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547139336,0.91690969,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547139540,0.24498238,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547139781,1.11754116,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547140141,3.21982284,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547140344,9.77043243,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720547140582,9.77043243,3055.8,3055.7,0.00241935]
["bitfinex","ETHUSD",1720547141159,20.67957718,3055.8,3055.7,0.00241935]
["bitfinex","ETHUSD",1720547141543,20.67957718,3055.8,3055.7,0.00070247]
["bitfinex","ETHUSD",1720547141544,21.56360217,3055.8,3055.7,0.00070247]
["bitfinex","ETHUSD",1720547141743,0.87255878,3055.0,3054.3,3.274]
["bitfinex","ETHUSD",1720547141978,22.70517443,3055.8,3054.4,3.27396]
["bitfinex","ETHUSD",1720547141979,0.67141736,3055.1,3054.4,3.27396]
["bitfinex","ETHUSD",1720547142281,0.87255878,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720547142798,0.87255878,3054.6,3054.3,3.27403]
["bitfinex","ETHUSD",1720547143284,0.87255878,3054.6,3054.4,3.27388]
["bitfinex","ETHUSD",1720547143795,0.87255878,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1720547144569,0.87255878,3055.0,3054.5,6.5477]
["bitfinex","ETHUSD",1720547144766,0.06934288,3054.9,3054.5,3.27385]
["bitfinex","ETHUSD",1720547144977,0.06934288,3054.9,3054.3,3.60147]
["bitfinex","ETHUSD",1720547144978,0.01649044,3054.6,3054.3,3.27397]
["bitfinex","ETHUSD",1720547145281,0.01649044,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720547145492,0.01649044,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720547146187,0.01649044,3054.6,3054.5,12.22465]
["bitfinex","ETHUSD",1720547146391,0.06934288,3054.9,3054.8,15.40822]
["bitfinex","ETHUSD",1720547146596,7.46,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720547146795,7.46,3056.1,3055.3,2.607]
["bitfinex","ETHUSD",1720547147007,0.03017152,3056.0,3055.7,3.27252]
["bitfinex","ETHUSD",1720547147571,0.03017152,3056.0,3055.7,6.54502]
["bitfinex","ETHUSD",1720547148608,0.87255878,3055.6,3055.5,3.27271]
["bitfinex","ETHUSD",1720547148787,0.87255878,3055.6,3055.4,3.27289]
["bitfinex","ETHUSD",1720547148963,0.87255878,3055.6,3055.4,3.27283]
["bitfinex","ETHUSD",1720547149600,0.87255878,3055.6,3055.4,3.27282]
["bitfinex","ETHUSD",1720547150667,0.87255878,3055.6,3055.3,3.27294]
["bitfinex","ETHUSD",1720547151175,0.87255878,3055.6,3054.9,3.27334]
["bitfinex","ETHUSD",1720547151372,0.87255878,3055.6,3055.1,3.27313]
["bitfinex","ETHUSD",1720547151577,0.87255878,3055.6,3055.0,3.27325]
["bitfinex","ETHUSD",1720547151759,5.91078736,3055.9,3054.9,3.27335]
["bitfinex","ETHUSD",1720547151987,0.87255878,3055.6,3054.9,3.27335]
["bitfinex","ETHUSD",1720547152403,0.03032118,3055.5,3055.1,3.27311]
["bitfinex","ETHUSD",1720547152563,0.03032118,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1720547152765,0.03032118,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1720547152961,0.03032118,3055.5,3055.3,3.27299]
["bitfinex","ETHUSD",1720547153201,0.03032118,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547153364,0.03032118,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547155010,0.03032118,3055.5,3055.4,9.519058]
["bitfinex","ETHUSD",1720547155616,0.03032118,3055.5,3055.4,12.791948]
["bitfinex","ETHUSD",1720547157216,0.03032118,3055.5,3054.9,3.50479]
["bitfinex","ETHUSD",1720547157217,0.03032118,3055.5,3055.0,3.27324]
["bitfinex","ETHUSD",1720547157380,0.87255878,3055.3,3055.0,3.27324]
["bitfinex","ETHUSD",1720547157765,0.87255878,3055.1,3055.0,3.27324]
["bitfinex","ETHUSD",1720547159247,0.87255878,3055.4,3055.3,8.8647]
["bitfinex","ETHUSD",1720547159518,0.03032118,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547161110,0.03032118,3055.5,3055.4,7.759536]
["bitfinex","ETHUSD",1720547161310,8.33255878,3056.0,3055.8,3.27236]
["bitfinex","ETHUSD",1720547161539,0.87255878,3055.8,3055.6,3.27257]
["bitfinex","ETHUSD",1720547161730,0.67207158,3056.3,3055.1,3.2732]
["bitfinex","ETHUSD",1720547161731,0.87255878,3055.2,3055.1,3.2732]
["bitfinex","ETHUSD",1720547162414,0.87255878,3054.9,3054.6,2.3733]
["bitfinex","ETHUSD",1720547162606,0.87255878,3054.9,3054.8,6.547]
["bitfinex","ETHUSD",1720547164352,0.67207158,3055.6,3054.6,2.3733]
["bitfinex","ETHUSD",1720547164353,0.87255878,3054.7,3054.6,2.3733]
["bitfinex","ETHUSD",1720547164500,0.87255878,3054.7,3054.3,3.484]
["bitfinex","ETHUSD",1720547164501,0.87255878,3054.4,3054.3,3.274]
["bitfinex","ETHUSD",1720547164698,0.87255878,3054.6,3054.3,3.274]
["bitfinex","ETHUSD",1720547164933,0.87255878,3054.6,3054.5,3.27385]
["bitfinex","ETHUSD",1720547166583,0.87255878,3054.6,3054.3,3.274]
["bitfinex","ETHUSD",1720547166783,0.87255878,3054.4,3054.0,0.005]
["bitfinex","ETHUSD",1720547167086,0.87255878,3054.6,3054.1,3.27418]
["bitfinex","ETHUSD",1720547167236,0.67207158,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1720547167436,4.62050408,3055.0,3054.1,3.27418]
["bitfinex","ETHUSD",1720547167437,0.87255878,3054.4,3054.3,3.27406]
["bitfinex","ETHUSD",1720547167758,0.87255878,3054.6,3054.3,3.27406]
["bitfinex","ETHUSD",1720547168670,0.87255878,3054.6,3054.0,0.005]
["bitfinex","ETHUSD",1720547168671,0.87255878,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547169448,0.87255878,3054.2,3054.0,0.005]
["bitfinex","ETHUSD",1720547170324,0.1680179,3054.4,3054.0,0.005]
["bitfinex","ETHUSD",1720547170325,0.87255878,3054.4,3054.0,0.005]
["bitfinex","ETHUSD",1720547170453,0.87255878,3054.2,3054.1,3.27421]
["bitfinex","ETHUSD",1720547170967,0.67207158,3054.8,3054.2,6.54828]
["bitfinex","ETHUSD",1720547171275,0.87255878,3054.4,3054.2,3.27411]
["bitfinex","ETHUSD",1720547171654,0.87255878,3054.2,3054.0,3.2793]
["bitfinex","ETHUSD",1720547171848,0.87255878,3054.2,3054.1,3.27427]
["bitfinex","ETHUSD",1720547172090,0.67207158,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1720547172491,0.87255878,3054.6,3054.4,3.27395]
["bitfinex","ETHUSD",1720547172696,1.00893041,3054.8,3054.4,3.27395]
["bitfinex","ETHUSD",1720547172920,0.87255878,3054.6,3054.4,3.2739]
["bitfinex","ETHUSD",1720547173072,0.67267706,3054.8,3054.5,3.27378]
["bitfinex","ETHUSD",1720547173272,0.2256749,3054.7,3054.5,3.27378]
["bitfinex","ETHUSD",1720547173491,0.67267706,3054.8,3054.5,3.27378]
["bitfinex","ETHUSD",1720547173902,0.67267706,3054.8,3054.0,2.4523]
["bitfinex","ETHUSD",1720547174084,8.13267706,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720547174293,1.68169267,3055.5,3054.7,2.3281]
["bitfinex","ETHUSD",1720547174294,0.67267706,3055.5,3054.8,3.484]
["bitfinex","ETHUSD",1720547174607,8.80535413,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720547174608,7.46,3055.8,3055.5,3.27278]
["bitfinex","ETHUSD",1720547174814,0.87255878,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547175107,0.70298608,3055.7,3055.2,3.273]
["bitfinex","ETHUSD",1720547175299,0.87255878,3055.3,3055.2,3.273]
["bitfinex","ETHUSD",1720547176684,0.87255878,3055.3,3055.2,6.5461]
["bitfinex","ETHUSD",1720547176904,0.87255878,3055.3,3055.0,3.27321]
["bitfinex","ETHUSD",1720547177112,0.87255878,3055.1,3055.0,3.27321]
["bitfinex","ETHUSD",1720547177478,0.87255878,3055.1,3054.8,3.27348]
["bitfinex","ETHUSD",1720547177702,0.87255878,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1720547177900,0.87255878,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547178425,0.87255878,3055.2,3054.7,2.3281]
["bitfinex","ETHUSD",1720547178426,0.87255878,3055.0,3054.9,6.54675]
["bitfinex","ETHUSD",1720547178775,0.67267706,3055.4,3054.9,3.27333]
["bitfinex","ETHUSD",1720547179013,0.94719851,3055.3,3055.0,3.27332]
["bitfinex","ETHUSD",1720547179313,0.87255878,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547179815,0.91439707,3055.3,3055.0,3.27332]
["bitfinex","ETHUSD",1720547179979,1.09840898,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547180179,0.87255878,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547180380,0.04873195,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547180703,0.94824006,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547181886,0.94824006,3055.3,3055.1,3.27319]
["bitfinex","ETHUSD",1720547182087,0.94824006,3055.3,3052.8,6.73054253]
["bitfinex","ETHUSD",1720547182088,0.87255878,3055.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720547182397,0.87255878,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547182591,0.87255878,3054.8,3054.1,2.3682]
["bitfinex","ETHUSD",1720547182807,0.87255878,3054.4,3054.3,3.27397]
["bitfinex","ETHUSD",1720547183318,0.87255878,3054.4,3054.2,3.27409]
["bitfinex","ETHUSD",1720547184209,0.67364907,3054.6,3054.2,3.27409]
["bitfinex","ETHUSD",1720547184719,0.67364907,3054.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720547184921,0.67364907,3054.6,3054.3,3.27399]
["bitfinex","ETHUSD",1720547185124,0.67364907,3054.6,3054.4,3.27396]
["bitfinex","ETHUSD",1720547185413,0.67364907,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720547185414,0.89961546,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720547185617,0.67364907,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720547185825,0.87255878,3054.8,3054.7,3.27358]
["bitfinex","ETHUSD",1720547186319,0.67364907,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1720547186505,0.89964954,3055.1,3054.9,3.2734]
["bitfinex","ETHUSD",1720547186706,0.67364907,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547187327,0.67364907,3055.2,3054.9,3.27336]
["bitfinex","ETHUSD",1720547187683,0.67364907,3055.2,3054.7,5.55076]
["bitfinex","ETHUSD",1720547187882,0.67364907,3055.0,3054.7,3.27356]
["bitfinex","ETHUSD",1720547188187,0.67364907,3055.1,3054.8,3.27343]
["bitfinex","ETHUSD",1720547188819,0.67364907,3055.1,3054.9,3.27341]
["bitfinex","ETHUSD",1720547189124,0.87255878,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720547190941,1.76936451,3055.0,3054.9,3.27337]
["bitfinex","ETHUSD",1720547191116,0.87255878,3054.8,3054.5,3.27378]
["bitfinex","ETHUSD",1720547191319,0.87255878,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720547191724,1.09574347,3054.8,3054.7,3.27363]
["bitfinex","ETHUSD",1720547192951,1.09574347,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720547192952,1.7693988,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720547193109,0.87255878,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720547193309,1.54620785,3054.8,3054.5,3.27385]
["bitfinex","ETHUSD",1720547193509,1.54620785,3054.8,3054.5,6.54764]
["bitfinex","ETHUSD",1720547193704,1.54620785,3054.8,3054.5,3.27379]
["bitfinex","ETHUSD",1720547193910,0.67364907,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547194147,0.67364907,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720547194419,0.67364907,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547194646,0.22319885,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547194852,0.89684792,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547195003,0.89684792,3055.2,3054.8,2.4784]
["bitfinex","ETHUSD",1720547195004,0.89684792,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547195204,0.2232208,3055.1,3055.0,6.54664]
["bitfinex","ETHUSD",1720547195441,0.67364907,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547195839,0.22322001,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547196050,0.67469086,3055.2,3055.0,6.54659]
["bitfinex","ETHUSD",1720547196252,0.89791087,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547196541,1.77046965,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547196742,0.89791087,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547197138,0.22322001,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720547197338,0.7233544,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547197589,1.05920556,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547197752,0.27191937,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547197954,1.14447815,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547198296,0.04873195,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720547199393,0.04873195,3055.3,3055.2,7.44818]
["bitfinex","ETHUSD",1720547199543,0.04873195,3055.3,3055.2,10.72128]
["bitfinex","ETHUSD",1720547200907,0.04873195,3055.3,3055.2,12.97668]
["bitfinex","ETHUSD",1720547205400,8.33255878,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720547205567,21.11735068,3056.2,3055.9,3.2723]
["bitfinex","ETHUSD",1720547206095,0.21850688,3056.1,3055.9,6.5446]
["bitfinex","ETHUSD",1720547206291,20.29338403,3056.2,3055.9,6.5446]
["bitfinex","ETHUSD",1720547208280,20.29338403,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720547208482,0.72338403,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720547208663,0.72218524,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720547209008,0.04859213,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547209393,0.87255878,3056.0,3055.9,3.2723]
["bitfinex","ETHUSD",1720547210266,0.04859213,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547210471,0.04859213,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720547210671,0.92115091,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720547211792,0.04859213,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720547212001,0.04859213,3056.2,3056.1,13.278265]
["bitfinex","ETHUSD",1720547212316,7.46,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720547212478,12.87359235,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720547212479,0.87255878,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720547212982,0.67359235,3057.1,3056.8,3.27139]
["bitfinex","ETHUSD",1720547213185,0.87255878,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720547214414,0.87255878,3056.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720547214768,0.87255878,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720547215170,0.87255878,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720547215571,0.87255878,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547216968,0.87255878,3056.4,3056.1,5.75228]
["bitfinex","ETHUSD",1720547217176,0.87255878,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720547217808,0.87255878,3055.6,3055.4,5.60998]
["bitfinex","ETHUSD",1720547218109,0.87255878,3055.6,3055.5,3.2727]
["bitfinex","ETHUSD",1720547218621,0.87255878,3055.3,3055.1,3.27311]
["bitfinex","ETHUSD",1720547218775,0.87255878,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547221475,0.87255878,3055.1,3055.0,3.27324]
["bitfinex","ETHUSD",1720547222536,0.87255878,3055.1,3055.0,7.201226]
["bitfinex","ETHUSD",1720547222740,0.67359235,3055.6,3055.0,7.201226]
["bitfinex","ETHUSD",1720547222741,0.87255878,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547223066,0.87255878,3055.6,3055.2,2.4591]
["bitfinex","ETHUSD",1720547223067,0.87255878,3055.8,3055.6,3.27265]
["bitfinex","ETHUSD",1720547223351,0.67359235,3056.1,3055.2,5.73213]
["bitfinex","ETHUSD",1720547223352,0.87255878,3055.3,3055.2,5.73213]
["bitfinex","ETHUSD",1720547223499,0.87255878,3055.3,3054.2,3.27407]
["bitfinex","ETHUSD",1720547223500,0.87255878,3054.9,3054.7,2.4468]
["bitfinex","ETHUSD",1720547223700,0.87255878,3054.9,3054.6,3.27365]
["bitfinex","ETHUSD",1720547223902,0.67359235,3055.5,3054.6,6.5474]
["bitfinex","ETHUSD",1720547223903,0.87255878,3054.7,3054.6,6.5474]
["bitfinex","ETHUSD",1720547224516,0.87255878,3054.9,3054.8,3.27344]
["bitfinex","ETHUSD",1720547225401,0.87255878,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547227004,0.87255878,3055.2,3055.0,3.27323]
["bitfinex","ETHUSD",1720547227548,1.01038852,3055.7,3054.8,3.27348]
["bitfinex","ETHUSD",1720547227549,0.87255878,3054.9,3054.8,3.27348]
["bitfinex","ETHUSD",1720547228768,0.87255878,3054.9,3054.8,6.54701]
["bitfinex","ETHUSD",1720547229932,0.87255878,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1720547230853,0.87255878,3055.4,3054.8,3.27345]
["bitfinex","ETHUSD",1720547231052,0.87255878,3054.9,3054.8,6.54698]
["bitfinex","ETHUSD",1720547232975,0.87255878,3054.9,3054.7,3.27357]
["bitfinex","ETHUSD",1720547233176,0.87255878,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547233584,0.87255878,3054.9,3054.7,3.27357]
["bitfinex","ETHUSD",1720547233878,0.87255878,3054.9,3054.7,6.54715]
["bitfinex","ETHUSD",1720547234077,0.87255878,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547237498,0.87255878,3054.9,3054.6,3.27374]
["bitfinex","ETHUSD",1720547237790,0.87255878,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720547237957,0.87255878,3054.5,3054.4,3.27386]
["bitfinex","ETHUSD",1720547238285,0.87255878,3054.5,3054.0,3.27933]
["bitfinex","ETHUSD",1720547238593,3.94473403,3054.9,3054.0,3.27933]
["bitfinex","ETHUSD",1720547238594,0.87255878,3054.1,3054.0,6.55378]
["bitfinex","ETHUSD",1720547240706,0.87255878,3054.4,3054.2,6.54818]
["bitfinex","ETHUSD",1720547241031,0.87255878,3055.0,3054.2,3.19422532]
["bitfinex","ETHUSD",1720547241234,0.87255878,3055.0,3054.7,6.54712]
["bitfinex","ETHUSD",1720547241391,13.20694105,3055.3,3054.7,3.27356]
["bitfinex","ETHUSD",1720547241392,0.87255878,3054.8,3054.7,3.27356]
["bitfinex","ETHUSD",1720547242995,0.87255878,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547243204,8.46694105,3055.5,3054.7,3.148029]
["bitfinex","ETHUSD",1720547243205,7.46,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547243538,0.87255878,3055.8,3055.7,3.27249]
["bitfinex","ETHUSD",1720547243933,7.46,3056.1,3055.8,3.27244]
["bitfinex","ETHUSD",1720547244129,0.87255878,3055.9,3055.8,3.27244]
["bitfinex","ETHUSD",1720547245306,0.67129403,3056.2,3056.0,3.27221]
["bitfinex","ETHUSD",1720547245534,0.67129403,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1720547245535,0.87255878,3055.9,3055.8,3.27237]
["bitfinex","ETHUSD",1720547246058,0.87255878,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720547246242,0.87255878,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547246629,0.87255878,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720547246963,0.87255878,3055.9,3055.7,3.27251]
["bitfinex","ETHUSD",1720547247157,0.87255878,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547247318,0.87255878,3055.9,3055.7,6.54501]
["bitfinex","ETHUSD",1720547247519,0.87255878,3055.9,3055.4,2.2698]
["bitfinex","ETHUSD",1720547247747,0.87255878,3055.6,3055.5,3.2727]
["bitfinex","ETHUSD",1720547248336,0.87255878,3055.6,3055.4,3.27287]
["bitfinex","ETHUSD",1720547248532,0.87255878,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1720547248746,1.54366381,3055.8,3055.4,3.27287]
["bitfinex","ETHUSD",1720547248943,0.87255878,3055.5,3055.4,3.27287]
["bitfinex","ETHUSD",1720547249142,0.87255878,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547249367,1.54366381,3055.8,3055.4,3.27283]
["bitfinex","ETHUSD",1720547249565,0.87255878,3055.8,3055.4,3.27283]
["bitfinex","ETHUSD",1720547249795,1.54366381,3055.8,3055.4,6.54566]
["bitfinex","ETHUSD",1720547249950,0.87255878,3055.5,3055.4,3.27283]
["bitfinex","ETHUSD",1720547251056,0.87255878,3055.5,3055.2,3.27307]
["bitfinex","ETHUSD",1720547251261,0.67110503,3055.8,3055.2,3.273]
["bitfinex","ETHUSD",1720547251262,0.87255878,3055.3,3055.2,3.273]
["bitfinex","ETHUSD",1720547251463,0.87255878,3055.3,3055.0,3.27326]
["bitfinex","ETHUSD",1720547251642,0.87255878,3055.4,3054.9,3.27341]
["bitfinex","ETHUSD",1720547251992,0.17888451,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1720547252173,0.87255878,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547252936,0.87255878,3055.2,3054.8,3.27347]
["bitfinex","ETHUSD",1720547253137,0.87255878,3055.2,3054.9,3.27339]
["bitfinex","ETHUSD",1720547253366,0.87255878,3055.0,3054.9,3.27339]
["bitfinex","ETHUSD",1720547253967,0.67082603,3055.5,3055.1,3.27312]
["bitfinex","ETHUSD",1720547254188,0.87255878,3055.2,3055.1,3.27312]
["bitfinex","ETHUSD",1720547254577,0.87255878,3055.2,3055.1,6.54633]
["bitfinex","ETHUSD",1720547254789,8.13082603,3055.7,3055.3,3.273]
["bitfinex","ETHUSD",1720547254790,0.87255878,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547256220,0.87255878,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1720547256361,0.87255878,3055.2,3055.1,6.54641]
["bitfinex","ETHUSD",1720547257506,0.87255878,3055.2,3055.1,3.2732]
["bitfinex","ETHUSD",1720547257903,0.87255878,3055.2,3055.1,6.54641]
["bitfinex","ETHUSD",1720547258666,0.87255878,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547258907,0.87255878,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547261327,1.05161429,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547261885,0.87255878,3055.1,3055.0,3.27322]
["bitfinex","ETHUSD",1720547262220,0.87255878,3055.1,3055.0,6.54654]
["bitfinex","ETHUSD",1720547265000,0.67211178,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720547265205,0.85140997,3055.2,3055.1,6.54642]
["bitfinex","ETHUSD",1720547265404,0.85140997,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547266703,0.87255878,3054.8,3054.4,3.27392]
["bitfinex","ETHUSD",1720547266903,0.87255878,3054.6,3054.4,3.27392]
["bitfinex","ETHUSD",1720547267210,0.87255878,3054.3,3054.2,5.7129]
["bitfinex","ETHUSD",1720547267409,1.05198058,3054.3,3054.1,3.27427]
["bitfinex","ETHUSD",1720547267632,1.5450062,3054.3,3054.1,3.27422]
["bitfinex","ETHUSD",1720547268203,0.85187155,3054.2,3054.1,3.27422]
["bitfinex","ETHUSD",1720547268516,0.87255878,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547268705,1.05197209,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547268906,0.85186073,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547269107,1.05197209,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547269351,1.72383776,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547269553,1.72385096,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547270114,1.72381332,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547270364,1.05193445,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547270873,0.17937567,3054.1,3054.0,0.005]
["bitfinex","ETHUSD",1720547271146,0.85125454,3054.1,3054.0,3.27939]
["bitfinex","ETHUSD",1720547271351,0.67187887,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720547271764,0.67187887,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1720547271908,0.67187887,3054.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720547272114,0.67187887,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547272433,1.72356567,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547272629,1.0516868,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547272835,0.85083927,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547273848,8.13187887,3054.8,3054.6,3.27375]
["bitfinex","ETHUSD",1720547274065,0.67187887,3054.8,3054.6,3.27375]
["bitfinex","ETHUSD",1720547274215,1.02992773,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547274418,0.85083927,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547275271,1.52271814,3054.9,3054.8,6.54706]
["bitfinex","ETHUSD",1720547275485,1.00867113,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720547275486,0.85083927,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720547276434,0.85083927,3055.0,3054.9,6.874182]
["bitfinex","ETHUSD",1720547277278,7.46,3055.4,3054.9,6.874182]
["bitfinex","ETHUSD",1720547277279,0.12597728,3055.4,3055.0,2.4588]
["bitfinex","ETHUSD",1720547277432,7.46,3055.7,3055.6,9.81801]
["bitfinex","ETHUSD",1720547277638,0.85083927,3056.0,3055.6,4.500351]
["bitfinex","ETHUSD",1720547277938,0.85083927,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547279762,0.85083927,3055.5,3054.3,2.4428]
["bitfinex","ETHUSD",1720547280038,0.85083927,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547280260,1.0066377,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547280776,0.85083927,3055.6,3055.5,3.27276]
["bitfinex","ETHUSD",1720547282279,1.00660075,3055.6,3055.4,3.27287]
["bitfinex","ETHUSD",1720547282590,0.85083927,3055.1,3054.9,3.27332]
["bitfinex","ETHUSD",1720547282733,0.85083927,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720547284952,0.85083927,3055.4,3055.1,3.27316]
["bitfinex","ETHUSD",1720547285153,0.15582949,3055.3,3055.1,3.27316]
["bitfinex","ETHUSD",1720547285347,1.6778436,3055.8,3055.1,3.27316]
["bitfinex","ETHUSD",1720547285348,0.85083927,3055.2,3055.1,3.27316]
["bitfinex","ETHUSD",1720547285591,0.85083927,3055.4,3055.1,3.27316]
["bitfinex","ETHUSD",1720547285852,0.85083927,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547286066,1.00666986,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547286360,0.85083927,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547288089,1.00667303,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547288494,1.67789241,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547288699,1.79050484,3055.4,3055.0,3.27325]
["bitfinex","ETHUSD",1720547288866,0.85083927,3054.8,3054.7,8.99911]
["bitfinex","ETHUSD",1720547289071,0.85083927,3054.8,3054.7,5.72547]
["bitfinex","ETHUSD",1720547289695,0.85083927,3054.8,3054.7,2.4519]
["bitfinex","ETHUSD",1720547289892,0.85083927,3054.8,3054.2,3.27408]
["bitfinex","ETHUSD",1720547289893,0.82716352,3054.8,3054.2,3.27408]
["bitfinex","ETHUSD",1720547290192,0.85083927,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720547290592,0.85083927,3054.4,3054.0,0.005]
["bitfinex","ETHUSD",1720547290768,0.85083927,3054.4,3054.3,6.54814]
["bitfinex","ETHUSD",1720547291110,0.85083927,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720547292093,0.85083927,3054.4,3054.1,3.2742]
["bitfinex","ETHUSD",1720547292279,0.85083927,3054.4,3054.2,3.27415]
["bitfinex","ETHUSD",1720547292487,0.85083927,3054.4,3054.2,6.54825]
["bitfinex","ETHUSD",1720547292705,0.85083927,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720547293057,0.67100635,3054.6,3054.3,3.27407]
["bitfinex","ETHUSD",1720547293267,0.85083927,3054.3,3054.2,3.2741]
["bitfinex","ETHUSD",1720547294011,0.85083927,3054.3,3054.0,0.005]
["bitfinex","ETHUSD",1720547294012,0.67093099,3054.6,3054.0,0.005]
["bitfinex","ETHUSD",1720547294195,0.67093099,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1720547294362,7.46,3054.8,3054.1,3.602207]
["bitfinex","ETHUSD",1720547294562,7.46,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720547294763,0.85083927,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720547295502,1.52177026,3055.0,3054.7,6.54722]
["bitfinex","ETHUSD",1720547295811,0.85083927,3054.6,3054.5,3.27376]
["bitfinex","ETHUSD",1720547297285,0.85083927,3054.6,3054.5,6.54761]
["bitfinex","ETHUSD",1720547298028,0.67093099,3054.8,3054.3,3.27401]
["bitfinex","ETHUSD",1720547298029,0.85083927,3054.4,3054.3,3.27401]
["bitfinex","ETHUSD",1720547298234,0.85083927,3054.4,3054.2,3.27414]
["bitfinex","ETHUSD",1720547299285,0.85083927,3054.4,3054.2,3.27409]
["bitfinex","ETHUSD",1720547299685,0.85083927,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720547300312,0.85083927,3054.6,3054.3,3.27407]
["bitfinex","ETHUSD",1720547301126,0.85083927,3054.4,3054.3,3.27407]
["bitfinex","ETHUSD",1720547305499,0.85083927,3054.4,3054.3,6.54814]
["bitfinex","ETHUSD",1720547306104,0.85083927,3054.4,3054.3,7.202954]
["bitfinex","ETHUSD",1720547306602,0.85083927,3054.6,3054.5,6.5477]
["bitfinex","ETHUSD",1720547307308,0.67151808,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547307506,0.80678201,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547308452,7.46,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720547308607,8.2675984,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720547309128,7.46,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720547309498,8.31083927,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720547309716,0.67225777,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720547310031,8.98309704,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547310227,1.65833452,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547311855,1.65540721,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720547312759,1.65540721,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720547312919,0.85083927,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720547313124,1.52309704,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720547313361,1.65555665,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720547313542,1.65555665,3055.8,3055.4,2.4504]
["bitfinex","ETHUSD",1720547313543,0.67243885,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547313866,0.67243885,3055.9,3055.4,2.4504]
["bitfinex","ETHUSD",1720547313867,0.85083927,3056.0,3055.9,7.199192]
["bitfinex","ETHUSD",1720547314033,0.85083927,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547314379,0.85083927,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720547314721,0.85083927,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547316146,7.46,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547318419,1.52274577,3056.6,3056.1,3.27204]
["bitfinex","ETHUSD",1720547318659,0.85083927,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547325034,0.85083927,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720547326026,0.85083927,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720547326449,0.85083927,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720547328085,0.85083927,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720547329087,0.8766065,3057.2,3056.5,3.27165]
["bitfinex","ETHUSD",1720547329295,0.85083927,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720547330090,0.85083927,3056.6,3056.5,3.27165]
["bitfinex","ETHUSD",1720547331379,0.85083927,3056.4,3056.2,3.27202]
["bitfinex","ETHUSD",1720547331679,3.27119,3057.0,3055.8,5.53986]
["bitfinex","ETHUSD",1720547331680,0.85083927,3056.0,3055.8,5.53986]
["bitfinex","ETHUSD",1720547331880,0.85083927,3056.0,3055.8,6.54478]
["bitfinex","ETHUSD",1720547332091,0.85083927,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720547334076,0.85083927,3056.0,3055.8,3.27241]
["bitfinex","ETHUSD",1720547334289,0.85083927,3056.0,3055.8,6.54482]
["bitfinex","ETHUSD",1720547334606,0.85083927,3056.4,3055.8,6.54481]
["bitfinex","ETHUSD",1720547334783,0.85083927,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720547334943,0.85083927,3056.4,3056.3,3.16033]
["bitfinex","ETHUSD",1720547335148,0.85083927,3056.4,3056.3,6.43226]
["bitfinex","ETHUSD",1720547335488,0.85083927,3056.4,3056.3,3.16033]
["bitfinex","ETHUSD",1720547335665,0.85083927,3056.4,3055.9,5.57427]
["bitfinex","ETHUSD",1720547335846,0.85083927,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720547336040,0.85083927,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1720547336287,0.85083927,3056.7,3056.2,0.327213]
["bitfinex","ETHUSD",1720547336459,0.85083927,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1720547336663,0.85083927,3056.2,3056.1,6.54427]
["bitfinex","ETHUSD",1720547337042,3.0,3057.0,3056.1,3.27213]
["bitfinex","ETHUSD",1720547337043,0.85083927,3056.6,3056.1,3.27213]
["bitfinex","ETHUSD",1720547337251,0.85083927,3056.4,3056.3,3.2719]
["bitfinex","ETHUSD",1720547337504,0.85083927,3056.4,3056.3,6.54383]
["bitfinex","ETHUSD",1720547338702,7.5282819,3057.1,3056.5,6.54342]
["bitfinex","ETHUSD",1720547338703,0.85083927,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547339864,0.85083927,3056.6,3056.5,8.81232]
["bitfinex","ETHUSD",1720547343173,0.0682819,3057.1,3056.5,8.81232]
["bitfinex","ETHUSD",1720547343174,0.85083927,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720547343549,0.85083927,3056.8,3056.7,7.35288993]
["bitfinex","ETHUSD",1720547343787,0.0682819,3057.1,3056.9,6.54256]
["bitfinex","ETHUSD",1720547343788,0.85083927,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720547349134,0.0682819,3057.1,3057.0,12.09054]
["bitfinex","ETHUSD",1720547349482,7.46,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547350579,7.46,3057.5,3057.4,8.8185]
["bitfinex","ETHUSD",1720547350979,7.46,3057.5,3057.4,12.08925]
["bitfinex","ETHUSD",1720547351197,0.85083927,3057.8,3057.7,6.54086]
["bitfinex","ETHUSD",1720547351432,0.85083927,3058.0,3057.9,6.54042]
["bitfinex","ETHUSD",1720547351949,0.85083927,3057.8,3057.3,3.27075]
["bitfinex","ETHUSD",1720547352100,0.67132966,3058.2,3057.3,3.27075]
["bitfinex","ETHUSD",1720547352101,0.85083927,3057.6,3057.3,3.27075]
["bitfinex","ETHUSD",1720547352298,0.85083927,3057.4,3057.3,3.27075]
["bitfinex","ETHUSD",1720547353009,1.35083927,3057.4,3057.3,6.5416]
["bitfinex","ETHUSD",1720547353337,0.5,3057.4,3057.3,6.5416]
["bitfinex","ETHUSD",1720547353541,0.5,3057.4,3057.3,7.19576]
["bitfinex","ETHUSD",1720547353710,0.5,3057.4,3057.3,12.84961]
["bitfinex","ETHUSD",1720547354145,0.5,3057.4,3057.3,9.57876]
["bitfinex","ETHUSD",1720547354450,0.5,3057.4,3057.3,8.9246]
["bitfinex","ETHUSD",1720547354746,0.5,3057.4,3057.3,12.19545]
["bitfinex","ETHUSD",1720547355247,0.5,3057.4,3057.3,8.9246]
["bitfinex","ETHUSD",1720547355427,1.35083927,3057.4,3057.3,3.27075]
["bitfinex","ETHUSD",1720547355631,0.5,3057.4,3057.3,6.5416]
["bitfinex","ETHUSD",1720547356111,1.35083927,3057.4,3057.3,6.5416]
["bitfinex","ETHUSD",1720547356703,0.5,3057.4,3057.1,3.271]
["bitfinex","ETHUSD",1720547357128,0.85083927,3057.2,3057.1,6.54201]
["bitfinex","ETHUSD",1720547359841,0.5,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547360147,0.85083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547360311,0.85083927,3057.4,3057.3,5.68455]
["bitfinex","ETHUSD",1720547360511,0.85083927,3057.4,3057.3,8.9554]
["bitfinex","ETHUSD",1720547360512,1.35083927,3057.4,3057.3,8.9554]
["bitfinex","ETHUSD",1720547360724,1.35083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547360929,1.35083927,3057.4,3057.1,3.27097]
["bitfinex","ETHUSD",1720547361132,0.85083927,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1720547361659,0.85083927,3057.2,3057.1,6.54204]
["bitfinex","ETHUSD",1720547362622,0.85083927,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1720547363063,0.85083927,3057.2,3057.1,6.54204]
["bitfinex","ETHUSD",1720547364443,1.35083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547364644,0.85083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547365066,1.35083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547366060,2.02368626,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547366286,2.14835244,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547366958,2.14811675,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547367157,1.47545897,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547367472,2.14810886,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547367851,0.85083927,3057.0,3056.6,5.68522]
["bitfinex","ETHUSD",1720547368056,1.52348916,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547368297,2.14813572,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547368594,1.47548583,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547368956,2.14814083,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547369398,1.47548583,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547369850,0.5,3056.8,3056.7,9.634981]
["bitfinex","ETHUSD",1720547370054,0.5,3056.8,3056.7,8.98069]
["bitfinex","ETHUSD",1720547370249,0.5,3056.8,3056.7,12.25219]
["bitfinex","ETHUSD",1720547371666,1.35083927,3056.8,3056.7,3.27139]
["bitfinex","ETHUSD",1720547372417,1.35083927,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547373997,0.5,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547374158,0.5,3056.8,3056.7,7.524349]
["bitfinex","ETHUSD",1720547375604,0.5,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547375771,1.35083927,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547376608,0.5,3056.8,3056.7,9.81439]
["bitfinex","ETHUSD",1720547377207,0.5,3056.8,3056.7,12.07789]
["bitfinex","ETHUSD",1720547377690,0.5,3056.8,3056.7,17.96339]
["bitfinex","ETHUSD",1720547377896,0.5,3056.8,3056.7,22.759729]
["bitfinex","ETHUSD",1720547380297,0.5,3056.8,3056.7,19.488229]
["bitfinex","ETHUSD",1720547381408,0.5,3056.8,3056.7,17.69189]
["bitfinex","ETHUSD",1720547384118,0.5,3056.8,3056.7,9.81439]
["bitfinex","ETHUSD",1720547384284,0.5,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547384285,0.62204643,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547384486,1.2960793,3056.8,3056.7,6.54289]
["bitfinex","ETHUSD",1720547385513,2.45037672,3056.8,3056.5,3.27165]
["bitfinex","ETHUSD",1720547385717,2.45037672,3056.8,3056.5,6.54342]
["bitfinex","ETHUSD",1720547385718,1.86219751,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547385899,2.48424394,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547386104,1.95317267,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547386306,2.48427197,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547386830,1.95325245,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547387324,2.48427172,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547387490,2.48427172,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547387927,1.47299188,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547388225,2.48427172,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547388390,2.48427172,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547388726,1.95300924,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547388916,2.48379703,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547389313,1.95298564,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547389519,2.48365851,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547390011,2.48357926,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547390215,2.48333865,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547390400,2.48332734,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547391112,2.48331073,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720547391333,2.48331073,3056.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720547391334,1.95267697,3056.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720547391640,0.85083927,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1720547391950,0.67343021,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547392107,0.79547565,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547392510,1.29547565,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547392817,1.29547565,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720547392818,0.85083927,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720547393252,0.67330799,3056.1,3055.6,3.27264]
["bitfinex","ETHUSD",1720547393453,0.67330799,3056.1,3055.1,3.27314]
["bitfinex","ETHUSD",1720547393454,0.85083927,3055.2,3055.1,3.27314]
["bitfinex","ETHUSD",1720547393750,1.35083927,3055.2,3055.1,3.27314]
["bitfinex","ETHUSD",1720547394043,0.85083927,3055.0,3054.9,3.27335]
["bitfinex","ETHUSD",1720547394806,0.85083927,3054.8,3054.4,3.27393]
["bitfinex","ETHUSD",1720547395026,0.85083927,3054.6,3054.5,3.27382]
["bitfinex","ETHUSD",1720547395960,1.35083927,3054.6,3054.5,3.27382]
["bitfinex","ETHUSD",1720547396354,1.35083927,3054.6,3054.4,6.5478]
["bitfinex","ETHUSD",1720547396553,0.85083927,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720547396964,1.35083927,3054.3,3054.2,3.27408]
["bitfinex","ETHUSD",1720547401839,0.5,3054.3,3054.2,6.54825]
["bitfinex","ETHUSD",1720547402138,0.5,3054.3,3054.2,13.166445]
["bitfinex","ETHUSD",1720547402344,0.5,3054.3,3054.2,16.166445]
["bitfinex","ETHUSD",1720547402562,0.32100746,3054.3,3054.2,19.440615]
["bitfinex","ETHUSD",1720547403074,7.46,3054.8,3054.7,9.82092]
["bitfinex","ETHUSD",1720547403377,0.5,3054.8,3054.7,15.43696]
["bitfinex","ETHUSD",1720547403715,0.5,3054.8,3054.7,21.05096]
["bitfinex","ETHUSD",1720547405364,0.5,3054.8,3054.7,14.50368]
["bitfinex","ETHUSD",1720547405568,0.5,3054.8,3054.7,19.555066]
["bitfinex","ETHUSD",1720547405956,0.5,3054.8,3054.7,8.325026]
["bitfinex","ETHUSD",1720547408464,1.35083927,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720547409069,0.5,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720547409455,0.5,3054.8,3054.7,6.54728]
["bitfinex","ETHUSD",1720547409677,0.5,3054.8,3054.7,9.82092]
["bitfinex","ETHUSD",1720547409872,0.5,3054.8,3054.7,10.803012]
["bitfinex","ETHUSD",1720547411567,0.5,3054.8,3054.7,19.183552]
["bitfinex","ETHUSD",1720547411768,0.5,3054.8,3054.7,22.183552]
["bitfinex","ETHUSD",1720547412193,0.5,3054.8,3054.7,18.909912]
["bitfinex","ETHUSD",1720547412494,0.5,3054.8,3054.7,16.295912]
["bitfinex","ETHUSD",1720547412894,0.5,3054.8,3054.7,19.569552]
["bitfinex","ETHUSD",1720547413264,0.5,3054.8,3054.7,22.183552]
["bitfinex","ETHUSD",1720547415197,7.46,3055.3,3055.2,9.8193]
["bitfinex","ETHUSD",1720547415385,8.31083927,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720547415585,8.81083927,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720547417278,8.81083927,3055.8,3055.7,6.54156]
["bitfinex","ETHUSD",1720547418124,8.81083927,3055.8,3055.7,3.26899]
["bitfinex","ETHUSD",1720547418791,0.85083927,3055.6,3055.5,3.27273]
["bitfinex","ETHUSD",1720547419013,0.85083927,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1720547419711,1.35083927,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1720547421080,1.35083927,3055.4,3055.3,6.54599]
["bitfinex","ETHUSD",1720547421081,0.5,3055.4,3055.3,6.54599]
["bitfinex","ETHUSD",1720547421312,1.35083927,3055.4,3055.3,7.527896]
["bitfinex","ETHUSD",1720547422359,1.35083927,3055.4,3055.3,6.54599]
["bitfinex","ETHUSD",1720547422661,1.35083927,3055.4,3054.7,6.3431632]
["bitfinex","ETHUSD",1720547422662,0.85083927,3055.2,3055.1,3.27311]
["bitfinex","ETHUSD",1720547423014,0.5,3055.2,3054.9,3.27333]
["bitfinex","ETHUSD",1720547423208,0.5,3055.2,3055.0,3.27325]
["bitfinex","ETHUSD",1720547423409,3.0,3055.7,3054.8,3.27346]
["bitfinex","ETHUSD",1720547423410,0.85083927,3055.0,3054.8,3.27346]
["bitfinex","ETHUSD",1720547423650,0.85083927,3055.0,3054.7,3.27361]
["bitfinex","ETHUSD",1720547423811,0.85083927,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1720547424214,1.35083927,3054.8,3054.7,3.27361]
["bitfinex","ETHUSD",1720547425667,0.85083927,3054.5,3054.4,3.27391]
["bitfinex","ETHUSD",1720547425862,7.46,3055.0,3054.4,3.27391]
["bitfinex","ETHUSD",1720547426035,0.85083927,3054.5,3054.4,3.27391]
["bitfinex","ETHUSD",1720547426212,0.85083927,3054.2,3054.1,3.27422]
["bitfinex","ETHUSD",1720547426618,0.85083927,3054.2,3054.1,6.5485]
["bitfinex","ETHUSD",1720547428915,0.85083927,3054.4,3054.3,3.27401]
["bitfinex","ETHUSD",1720547429537,0.5,3054.5,3054.2,3.27416]
["bitfinex","ETHUSD",1720547429753,0.5,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720547429941,8.31083927,3055.0,3054.2,2.868151]
["bitfinex","ETHUSD",1720547430147,0.85083927,3054.8,3054.7,3.27364]
["bitfinex","ETHUSD",1720547430369,8.31083927,3055.0,3054.8,3.27348]
["bitfinex","ETHUSD",1720547430655,0.5,3054.9,3054.8,3.27348]
["bitfinex","ETHUSD",1720547432055,0.5,3054.9,3054.8,6.54701]
["bitfinex","ETHUSD",1720547432232,0.5,3054.9,3054.8,3.27348]
["bitfinex","ETHUSD",1720547432433,0.85083927,3054.8,3054.7,3.27357]
["bitfinex","ETHUSD",1720547432954,1.35083927,3054.8,3054.3,3.274]
["bitfinex","ETHUSD",1720547433157,0.06799801,3054.7,3054.3,3.274]
["bitfinex","ETHUSD",1720547433363,0.85083927,3054.4,3054.3,3.274]
["bitfinex","ETHUSD",1720547433517,0.5,3054.4,3054.3,3.274]
["bitfinex","ETHUSD",1720547433951,1.35083927,3054.4,3054.3,3.274]
["bitfinex","ETHUSD",1720547435362,1.35083927,3054.4,3054.3,7.202884]
["bitfinex","ETHUSD",1720547435591,1.35083927,3054.4,3054.3,6.54807]
["bitfinex","ETHUSD",1720547435920,0.5,3054.4,3054.3,9.82214]
["bitfinex","ETHUSD",1720547436538,0.5,3054.4,3054.3,12.27894]
["bitfinex","ETHUSD",1720547436724,0.5,3054.4,3054.3,13.506834]
["bitfinex","ETHUSD",1720547438923,0.5,3054.4,3054.3,16.780904]
["bitfinex","ETHUSD",1720547439122,0.06799801,3054.7,3054.6,15.5753]
["bitfinex","ETHUSD",1720547439428,7.46,3055.0,3054.9,9.82026]
["bitfinex","ETHUSD",1720547439429,7.96,3055.0,3054.9,9.82026]
["bitfinex","ETHUSD",1720547439661,7.96,3055.0,3054.9,15.19366]
["bitfinex","ETHUSD",1720547439826,7.96,3055.0,3054.9,18.46708]
["bitfinex","ETHUSD",1720547440242,1e-05,3055.0,3054.9,18.46708]
["bitfinex","ETHUSD",1720547440570,1e-05,3055.0,3054.9,20.469541]
["bitfinex","ETHUSD",1720547440874,7.46,3055.6,3055.5,9.81834]
["bitfinex","ETHUSD",1720547441043,20.51083927,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547442185,0.85083927,3055.5,3055.3,3.27299]
["bitfinex","ETHUSD",1720547442350,0.85083927,3055.5,3055.4,9.81867]
["bitfinex","ETHUSD",1720547442552,0.67366095,3056.0,3055.7,3.27247]
["bitfinex","ETHUSD",1720547442553,0.67366095,3055.9,3055.7,3.27247]
["bitfinex","ETHUSD",1720547442785,0.85083927,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547443451,0.85083927,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1720547443644,0.85083927,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547443847,1.60995866,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547444445,1.52450022,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547444647,0.85083927,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547445088,0.93629964,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547445390,1.60996109,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547446153,0.93630014,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720547446454,1.52450022,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547447175,0.08545477,3055.1,3055.0,3.27332]
["bitfinex","ETHUSD",1720547447352,1.52450022,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547447930,0.67383225,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547448086,0.67383225,3055.3,3054.8,5.5793]
["bitfinex","ETHUSD",1720547448276,0.67383225,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720547448496,7.46,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547448781,8.21927576,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547448979,8.55619189,3055.5,3055.3,3.27296]
["bitfinex","ETHUSD",1720547449306,1.52473517,3055.4,3055.3,3.27296]
["bitfinex","ETHUSD",1720547449513,1.61018311,3055.4,3055.3,3.27296]
["bitfinex","ETHUSD",1720547449679,0.08544794,3055.4,3055.3,6.54596]
["bitfinex","ETHUSD",1720547450007,8.1338959,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547450008,7.46,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547452680,0.85083927,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720547457017,0.6738959,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547457229,0.75932935,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547457547,0.75932935,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547457841,0.75933049,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547458342,0.75933061,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547458716,0.08543471,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720547458970,0.08543471,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1720547458971,5.12269548,3055.9,3055.2,3.2731]
["bitfinex","ETHUSD",1720547459157,0.85083927,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547459445,0.85083927,3055.1,3055.0,3.27321]
["bitfinex","ETHUSD",1720547460257,0.85083927,3055.1,3054.9,3.27337]
["bitfinex","ETHUSD",1720547460403,0.85083927,3054.6,3054.5,3.27379]
["bitfinex","ETHUSD",1720547460762,0.85083927,3054.7,3054.6,3.27371]
["bitfinex","ETHUSD",1720547461373,0.6732498,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1720547461864,0.6732498,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720547462034,0.85083927,3055.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720547462912,0.6732498,3055.1,3054.6,2.266]
["bitfinex","ETHUSD",1720547462913,4.86071397,3055.2,3055.0,3.27332]
["bitfinex","ETHUSD",1720547463253,3.82235,3055.9,3055.0,3.27332]
["bitfinex","ETHUSD",1720547463254,0.67338585,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547463459,0.85083927,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720547463621,0.85083927,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547463819,0.85083927,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720547463820,1.60971616,3055.4,3055.3,6.546]
["bitfinex","ETHUSD",1720547464157,0.85083927,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720547464326,0.85083927,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547464532,0.85083927,3055.2,3055.0,3.27325]
["bitfinex","ETHUSD",1720547464716,0.85083927,3054.9,3054.8,3.27343]
["bitfinex","ETHUSD",1720547464922,0.67349871,3055.2,3055.0,3.27325]
["bitfinex","ETHUSD",1720547465123,1.52433798,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547465312,0.93629492,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547465629,1.60979363,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547465843,0.93629492,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720547466043,0.67349871,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547466044,1.52433798,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547466232,0.85083927,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547466592,0.85083927,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720547467135,0.93628976,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547467320,0.93628976,3055.3,3055.0,6.54648]
["bitfinex","ETHUSD",1720547467321,0.85083927,3055.1,3055.0,6.54648]
["bitfinex","ETHUSD",1720547467519,0.93629459,3055.1,3055.0,6.54648]
["bitfinex","ETHUSD",1720547467758,0.85083927,3055.1,3055.0,6.54648]
["bitfinex","ETHUSD",1720547468260,1.52465375,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547468562,0.93628719,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547468720,1.61010167,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547470152,1.61016265,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547470354,0.93629135,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547470559,1.61016265,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720547471222,1.61016265,3055.3,3055.2,9.548034]
["bitfinex","ETHUSD",1720547471223,0.75932338,3055.3,3055.2,9.548034]
["bitfinex","ETHUSD",1720547471425,0.75932338,3055.3,3054.2,0.576916]
["bitfinex","ETHUSD",1720547471426,2.19858187,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547471756,2.19858187,3055.5,3055.4,6.873069]
["bitfinex","ETHUSD",1720547471757,1.61051067,3055.5,3055.4,6.873069]
["bitfinex","ETHUSD",1720547472060,0.85083927,3055.5,3055.4,6.873069]
["bitfinex","ETHUSD",1720547472868,0.93628298,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547473176,1.61050266,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547473345,1.52505895,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720547473667,0.93628218,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547473972,1.61077347,3055.5,3055.2,6.5461]
["bitfinex","ETHUSD",1720547474131,0.93628218,3055.5,3055.3,3.27299]
["bitfinex","ETHUSD",1720547474628,0.76002321,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1720547475436,0.6745803,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1720547475636,0.76002321,3055.4,3055.3,3.27299]
["bitfinex","ETHUSD",1720547475844,0.76002321,3055.4,3055.3,6.54599]
["bitfinex","ETHUSD",1720547476050,0.08544291,3055.4,3055.3,6.54599]
["bitfinex","ETHUSD",1720547476467,0.08544291,3055.4,3055.3,7.200589]
["bitfinex","ETHUSD",1720547476772,1.52548441,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547476928,0.76008901,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720547477133,0.67464514,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720547477376,1.86280699,3055.7,3055.4,1.0473439]
["bitfinex","ETHUSD",1720547477377,0.85083927,3055.7,3055.6,9.04084]
["bitfinex","ETHUSD",1720547477575,0.9362727,3055.7,3055.6,9.04084]
["bitfinex","ETHUSD",1720547477757,0.85083927,3055.7,3055.6,9.04084]
["bitfinex","ETHUSD",1720547477962,1.01196772,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547477963,0.67464421,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547478138,0.08542819,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547478332,0.67464421,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547478533,1.52548348,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547478773,1.61090734,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547479851,1.52548348,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547480042,1.61090538,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547480284,1.94822889,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547480453,3.01240154,3056.1,3055.9,3.27235]
["bitfinex","ETHUSD",1720547480772,3.01240154,3056.1,3055.9,3.27229]
["bitfinex","ETHUSD",1720547480773,0.48251828,3056.0,3055.9,3.27229]
["bitfinex","ETHUSD",1720547480979,0.48249514,3056.0,3055.6,5.76812]
["bitfinex","ETHUSD",1720547481151,1.52562728,3055.7,3055.6,3.27262]
["bitfinex","ETHUSD",1720547481355,0.0854219,3055.7,3055.6,6.54529]
["bitfinex","ETHUSD",1720547481534,1.01218202,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547481535,1.94861433,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547481741,0.76030814,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547482038,0.67487146,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547482272,0.67487146,3055.9,3055.8,8.98442]
["bitfinex","ETHUSD",1720547482273,0.76030108,3055.9,3055.8,8.98442]
["bitfinex","ETHUSD",1720547482486,0.08542962,3055.9,3055.8,13.155322]
["bitfinex","ETHUSD",1720547482638,0.85083927,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547482836,0.76029607,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547483042,1.0977681,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547483273,1.09776683,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547484185,1.01233838,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720547484478,2.20062378,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547484692,1.33339607,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547485693,1.94875067,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547486200,2.68317205,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547486409,1.33338754,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547486653,2.59774318,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547486760,2.68317147,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547486969,1.94867851,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547487311,1.33339861,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547487966,1.94883875,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720547488161,1.09799948,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720547488586,1.09799948,3056.2,3056.1,7.198708]
["bitfinex","ETHUSD",1720547488587,0.08542563,3056.2,3056.1,7.198708]
["bitfinex","ETHUSD",1720547488764,1.52593579,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547488962,1.94882847,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547489878,0.93625462,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547490084,0.93625512,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547490289,1.61110583,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720547491467,0.76026656,3056.4,3056.3,9.666746]
["bitfinex","ETHUSD",1720547491668,0.67485071,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720547491968,0.76026412,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720547493168,0.76026412,3056.5,3056.4,11.043864]
["bitfinex","ETHUSD",1720547493508,0.76026592,3056.5,3056.4,9.81546]
["bitfinex","ETHUSD",1720547494479,0.85083927,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547494994,1.61110253,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547495709,1.61110202,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547496311,0.93625131,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547496727,0.85083927,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547496882,1.61002952,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547497082,0.85083927,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720547497303,0.93625831,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720547497975,1.60992142,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720547500032,1.52450238,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720547500185,1.60992034,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720547501315,1.60992034,3056.5,3056.3,3.27187]
["bitfinex","ETHUSD",1720547501517,0.85083927,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720547502224,0.85083927,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720547505257,0.85083927,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720547506250,0.93626296,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720547506667,0.93626296,3056.3,3056.1,3.27211]
["bitfinex","ETHUSD",1720547506668,0.85083927,3056.3,3056.1,3.27211]
["bitfinex","ETHUSD",1720547506820,1.52500408,3056.3,3056.1,3.27211]
["bitfinex","ETHUSD",1720547507329,1.52500408,3056.3,3056.1,3.27208]
["bitfinex","ETHUSD",1720547508154,1.52500408,3056.3,3055.8,5.62085]
["bitfinex","ETHUSD",1720547508155,0.85083927,3055.9,3055.8,5.62085]
["bitfinex","ETHUSD",1720547508310,2.96143547,3056.2,3055.8,5.62085]
["bitfinex","ETHUSD",1720547508511,2.96143547,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1720547508512,0.85083927,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720547508712,1.61068179,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720547509922,1.52525597,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720547510151,0.85083927,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720547510355,0.93627469,3055.8,3055.7,3.27256]
["bitfinex","ETHUSD",1720547510733,0.93627469,3055.8,3055.6,3.2726]
["bitfinex","ETHUSD",1720547510734,1.61079005,3055.8,3055.6,3.2726]
["bitfinex","ETHUSD",1720547511057,1.52535463,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547511253,1.61079084,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547513344,1.52535463,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547513644,1.61135852,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547514838,0.93627341,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547515163,1.61163017,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547515350,0.93627341,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547516759,0.85083927,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547516964,0.93627323,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547517165,0.85083927,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547517360,1.94890123,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547517900,1.94890262,3055.8,3055.7,3.27257]
["bitfinex","ETHUSD",1720547519566,1.94890262,3055.8,3055.5,5.52501]
["bitfinex","ETHUSD",1720547519773,1.01262767,3055.6,3055.5,5.52501]
["bitfinex","ETHUSD",1720547519983,1.01262767,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720547520297,0.76109724,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720547520597,0.08543513,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720547520802,1.09892829,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547521107,0.76136011,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547521490,0.08543513,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547521668,1.09892829,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547521864,0.08543513,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547522503,1.09892829,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547522704,1.09892791,3055.7,3055.6,7.5130823]
["bitfinex","ETHUSD",1720547523029,1.01349316,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720547523295,1.09892791,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720547523998,0.08543475,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720547524205,0.08543475,3055.7,3055.6,7.425104]
["bitfinex","ETHUSD",1720547524418,0.76195655,3055.7,3055.6,7.425104]
["bitfinex","ETHUSD",1720547524572,0.76195655,3055.7,3055.6,10.697774]
["bitfinex","ETHUSD",1720547524768,0.6765218,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720547524972,0.6765218,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547525169,1.61278392,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720547525606,0.6765218,3056.2,3056.0,2.4078]
["bitfinex","ETHUSD",1720547525793,0.6765218,3056.1,3056.0,6.33452]
["bitfinex","ETHUSD",1720547525972,0.6765218,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720547526175,0.67702572,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720547526409,0.76243906,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720547526800,1.0989065,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720547527323,1.0989065,3056.3,3056.2,7.8298162]
["bitfinex","ETHUSD",1720547527531,0.08541334,3056.3,3056.2,7.8298162]
["bitfinex","ETHUSD",1720547527716,0.76236177,3056.3,3056.2,7.8298162]
["bitfinex","ETHUSD",1720547528587,0.67694843,3056.5,3056.3,2.3922]
["bitfinex","ETHUSD",1720547528791,0.67694843,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720547529028,0.08540407,3056.6,3056.5,9.81513]
["bitfinex","ETHUSD",1720547529236,0.67694843,3056.8,3056.6,3.2716]
["bitfinex","ETHUSD",1720547529412,1.5277877,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720547529610,1.61318546,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720547530000,0.93623703,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720547530325,0.93623703,3056.9,3056.8,7.524218]
["bitfinex","ETHUSD",1720547530844,0.93623453,3056.9,3056.8,7.524218]
["bitfinex","ETHUSD",1720547531201,0.93623581,3056.9,3056.8,7.524218]
["bitfinex","ETHUSD",1720547531401,0.85083927,3056.9,3056.8,7.524218]
["bitfinex","ETHUSD",1720547531605,0.85083927,3056.9,3056.8,9.931018]
["bitfinex","ETHUSD",1720547532209,1.35132422,3057.3,3056.8,9.931018]
["bitfinex","ETHUSD",1720547532210,0.67659858,3057.1,3057.0,6.54236]
["bitfinex","ETHUSD",1720547532411,0.67659858,3057.1,3056.8,3.388238]
["bitfinex","ETHUSD",1720547532412,0.67659858,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720547532710,1.01349316,3057.3,3056.9,4.2643818]
["bitfinex","ETHUSD",1720547532711,0.85083927,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547532951,0.93623025,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547533249,1.61239272,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547534117,0.93623025,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547534323,1.61239272,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547534855,0.93623025,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547535654,1.52676883,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547535852,1.61215894,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547536020,0.85083927,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547536352,1.61215873,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547536922,0.93622917,3057.3,3057.2,7.28895382]
["bitfinex","ETHUSD",1720547537248,0.85083927,3057.3,3057.2,7.28895382]
["bitfinex","ETHUSD",1720547537615,1.52676883,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1720547537817,1.52676883,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720547538060,1.61215354,3057.6,3057.5,8.88168]
["bitfinex","ETHUSD",1720547538279,0.85083927,3057.6,3057.5,8.88168]
["bitfinex","ETHUSD",1720547540455,0.85083927,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720547540818,0.85083927,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720547541051,0.85083927,3057.6,3057.3,3.2708]
["bitfinex","ETHUSD",1720547541052,0.85083927,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720547541363,0.85083927,3057.1,3056.5,2.3934]
["bitfinex","ETHUSD",1720547541524,0.85083927,3057.1,3057.0,6.54236]
["bitfinex","ETHUSD",1720547541946,7.46,3057.4,3056.6,0.566508]
["bitfinex","ETHUSD",1720547541947,8.31083927,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547542145,0.85083927,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547545481,0.85083927,3057.2,3057.1,3.27101]
["bitfinex","ETHUSD",1720547545639,0.85083927,3057.2,3057.0,3.2711]
["bitfinex","ETHUSD",1720547545842,0.85083927,3057.2,3057.0,6.5422]
["bitfinex","ETHUSD",1720547546147,0.85083927,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720547546345,8.31083927,3057.9,3057.7,3.27037]
["bitfinex","ETHUSD",1720547546573,0.85083927,3057.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720547547594,7.46,3057.9,3057.5,3.27057]
["bitfinex","ETHUSD",1720547547595,0.85083927,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720547548109,0.85083927,3057.4,3057.3,6.54165]
["bitfinex","ETHUSD",1720547548900,0.85083927,3057.4,3057.3,3.2708]
["bitfinex","ETHUSD",1720547549269,0.85083927,3057.4,3057.3,6.54165]
["bitfinex","ETHUSD",1720547549678,0.85083927,3057.4,3057.3,3.2708]
["bitfinex","ETHUSD",1720547551587,0.85083927,3057.4,3057.3,6.54165]
["bitfinex","ETHUSD",1720547552198,0.85083927,3057.4,3057.2,3.27095]
["bitfinex","ETHUSD",1720547552377,0.85083927,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547555123,0.85083927,3057.2,3057.1,3.27097]
["bitfinex","ETHUSD",1720547555323,3.0,3057.8,3056.8,4.9643]
["bitfinex","ETHUSD",1720547555324,0.85083927,3057.0,3056.8,3.27137]
["bitfinex","ETHUSD",1720547555530,7.46,3057.5,3056.4,4.8876]
["bitfinex","ETHUSD",1720547555531,0.85083927,3056.9,3056.6,3.27156]
["bitfinex","ETHUSD",1720547555729,0.85083927,3056.7,3056.6,3.27156]
["bitfinex","ETHUSD",1720547556524,0.85083927,3056.3,3056.2,3.27196]
["bitfinex","ETHUSD",1720547557320,0.85083927,3056.6,3056.3,3.27189]
["bitfinex","ETHUSD",1720547557632,0.85083927,3056.6,3056.3,6.54374]
["bitfinex","ETHUSD",1720547557926,0.85083927,3056.4,3056.3,3.27185]
["bitfinex","ETHUSD",1720547559423,8.47119626,3057.0,3056.1,2.3761]
["bitfinex","ETHUSD",1720547559424,0.67413084,3056.9,3056.1,2.3761]
["bitfinex","ETHUSD",1720547559627,0.75954405,3056.9,3056.5,3.27163]
["bitfinex","ETHUSD",1720547559827,0.85083927,3056.3,3056.2,3.27198]
["bitfinex","ETHUSD",1720547560929,0.67413084,3056.6,3056.5,9.81513]
["bitfinex","ETHUSD",1720547561226,7.46,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720547561790,7.46,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720547563256,7.46,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720547565567,0.67460907,3057.3,3056.9,6.54256]
["bitfinex","ETHUSD",1720547565856,0.67460907,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547566219,0.08539647,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547566420,1.0119136,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547566846,1.52610173,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547567067,1.6114982,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547567233,0.93623574,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547567437,1.61155372,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547567744,1.61155372,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547568053,0.93623574,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547568227,1.94814882,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547568626,1.94814882,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547569368,1.32585213,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547570149,3.62776848,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547570370,4.10278134,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547570532,4.10277505,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547571229,2.75355691,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547571430,1.24045618,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547571630,2.20369082,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547571831,1.24045618,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547572066,1.32613772,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547572277,1.95101301,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547572570,1.95101149,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547573072,1.32619729,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547574475,2.67904884,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547574663,4.10672134,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547574865,2.59365602,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547575063,1.32619744,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547578316,1.24080447,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547578602,1.10058373,3057.3,3057.2,11.042327]
["bitfinex","ETHUSD",1720547578817,0.76219872,3057.3,3057.2,11.042327]
["bitfinex","ETHUSD",1720547578982,0.76219872,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547579312,0.76219007,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547579818,1.61302934,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547580514,0.93623137,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547581026,0.85083927,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547581201,0.93622893,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547581571,0.93622892,3057.3,3057.2,7.771367]
["bitfinex","ETHUSD",1720547582393,0.93622892,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547582790,1.95123154,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547584167,1.86584189,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547584415,0.93622775,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547585571,1.95123037,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547587826,1.95123037,3057.3,3057.2,7.45283345]
["bitfinex","ETHUSD",1720547587827,0.08538775,3057.3,3057.2,7.45283345]
["bitfinex","ETHUSD",1720547588130,0.08538775,3057.3,3057.2,9.80553345]
["bitfinex","ETHUSD",1720547588430,0.08538775,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547588431,0.93622702,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547588723,1.01500262,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547589025,1.95122964,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720547589236,1.32366063,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547589390,1.95142518,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547590921,1.95142944,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547591318,1.95142999,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547592047,1.95142814,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720547592736,1.95142814,3057.3,3057.2,7.62892]
["bitfinex","ETHUSD",1720547593332,1.95142814,3057.3,3057.2,8.24366448]
["bitfinex","ETHUSD",1720547594250,0.85083927,3057.3,3057.2,8.24366448]
["bitfinex","ETHUSD",1720547594415,1.86612341,3057.3,3057.2,8.24366448]
["bitfinex","ETHUSD",1720547594621,1.95151392,3057.3,3057.2,8.24366448]
["bitfinex","ETHUSD",1720547596134,0.93622978,3057.3,3057.2,8.24366448]
["bitfinex","ETHUSD",1720547596329,0.76221601,3057.3,3057.2,11.51462448]
["bitfinex","ETHUSD",1720547596518,0.08539051,3057.3,3057.2,13.79292448]
["bitfinex","ETHUSD",1720547596721,0.67686999,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547596940,0.76225046,3057.5,3057.4,4.35775]
["bitfinex","ETHUSD",1720547597363,0.76225046,3057.5,3057.4,10.89925]
["bitfinex","ETHUSD",1720547597522,0.76225046,3057.5,3057.4,12.68203025]
["bitfinex","ETHUSD",1720547598324,0.67686999,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720547598664,0.08537792,3057.6,3057.5,7.62828]
["bitfinex","ETHUSD",1720547598820,1.52770926,3057.7,3057.5,5.62581003]
["bitfinex","ETHUSD",1720547599154,0.85083927,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720547599823,8.13686999,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720547600021,13.55371219,3058.1,3057.9,2.2868]
["bitfinex","ETHUSD",1720547600022,0.67686999,3058.1,3057.9,2.2868]
["bitfinex","ETHUSD",1720547600221,0.67686999,3058.4,3058.3,8.82638]
["bitfinex","ETHUSD",1720547600522,0.85083927,3058.5,3058.4,6.53936]
["bitfinex","ETHUSD",1720547603378,1.52707744,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720547603542,0.85083927,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720547606987,0.67623817,3059.0,3058.7,2.2884]
["bitfinex","ETHUSD",1720547607167,0.85083927,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547607385,0.85083927,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720547607547,0.85083927,3059.0,3058.9,11.277712]
["bitfinex","ETHUSD",1720547608081,0.45200835,3059.0,3058.9,11.277712]
["bitfinex","ETHUSD",1720547608302,0.67461533,3060.0,3059.4,2.4922]
["bitfinex","ETHUSD",1720547608456,0.45200835,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720547610449,0.45200835,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547612306,0.45200835,3060.4,3060.3,9.80295]
["bitfinex","ETHUSD",1720547613855,7.46,3060.9,3060.3,9.80295]
["bitfinex","ETHUSD",1720547613856,7.46,3060.9,3060.8,9.80133]
["bitfinex","ETHUSD",1720547614056,0.45200835,3061.1,3061.0,6.5338]
["bitfinex","ETHUSD",1720547614853,0.45200835,3061.1,3061.0,9.8007]
["bitfinex","ETHUSD",1720547615250,0.45200835,3061.3,3061.2,6.53338]
["bitfinex","ETHUSD",1720547615790,0.45200835,3061.3,3061.2,9.80007]
["bitfinex","ETHUSD",1720547616150,3.0,3061.3,3060.6,3.26733]
["bitfinex","ETHUSD",1720547616564,0.45200835,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720547619107,0.45200835,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720547619405,0.45200835,3060.7,3060.6,9.80199]
["bitfinex","ETHUSD",1720547619693,0.45200835,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720547623492,0.45200835,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720547624205,0.45200835,3060.7,3060.1,2.607]
["bitfinex","ETHUSD",1720547624502,0.45200835,3060.7,3058.6,6.415]
["bitfinex","ETHUSD",1720547624503,0.45200835,3060.4,3059.5,3.26845]
["bitfinex","ETHUSD",1720547624655,0.45200835,3059.4,3059.3,3.26862]
["bitfinex","ETHUSD",1720547624857,3.47253,3060.2,3058.7,0.6415]
["bitfinex","ETHUSD",1720547624858,0.45200835,3058.8,3058.7,0.6415]
["bitfinex","ETHUSD",1720547625060,0.45200835,3058.8,3058.6,2.4151]
["bitfinex","ETHUSD",1720547625286,0.45200835,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720547626059,0.45200835,3059.6,3058.6,2.4151]
["bitfinex","ETHUSD",1720547626257,0.45200835,3059.6,3059.4,3.26853]
["bitfinex","ETHUSD",1720547626488,0.45200835,3059.3,3059.2,3.26876]
["bitfinex","ETHUSD",1720547627791,0.45200835,3059.3,3059.2,6.53758]
["bitfinex","ETHUSD",1720547628017,3.66705,3060.5,3059.0,3.26901]
["bitfinex","ETHUSD",1720547628018,0.45200835,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547628994,0.45200835,3059.4,3059.3,3.2687]
["bitfinex","ETHUSD",1720547629565,0.45200835,3059.1,3059.0,3.26894]
["bitfinex","ETHUSD",1720547629804,0.45200835,3059.1,3059.0,6.53789]
["bitfinex","ETHUSD",1720547631174,0.45200835,3059.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720547631175,7.91200835,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547632108,7.91200835,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547634713,7.91200835,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720547635563,7.91200835,3059.6,3059.4,3.26855]
["bitfinex","ETHUSD",1720547636395,7.91200835,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547636965,0.45200835,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547642472,0.45200835,3059.6,3059.4,3.26855]
["bitfinex","ETHUSD",1720547642822,0.45200835,3059.6,3059.4,3.26853]
["bitfinex","ETHUSD",1720547643312,7.46,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1720547643313,0.45200835,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720547643471,0.45200835,3059.9,3058.9,3.26909]
["bitfinex","ETHUSD",1720547643472,0.45200835,3059.7,3059.6,3.26833]
["bitfinex","ETHUSD",1720547644214,0.45200835,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1720547644215,0.45200835,3059.7,3059.5,3.26845]
["bitfinex","ETHUSD",1720547644397,0.45200835,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547646413,0.45200835,3059.7,3059.6,6.5368]
["bitfinex","ETHUSD",1720547648535,0.45200835,3059.9,3059.8,6.53636]
["bitfinex","ETHUSD",1720547649628,8.13008936,3060.1,3059.8,6.53636]
["bitfinex","ETHUSD",1720547649629,8.13008936,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547649828,7.91200835,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547653861,7.99732418,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547654012,9.80426651,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547654441,9.35225816,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547654643,7.46,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547654874,0.67490623,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547655031,1.21728752,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547655362,1.8921976,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547655821,0.76022044,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547656160,1.89240303,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547656518,1.89234769,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547656719,1.21730992,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547657164,1.89234385,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547657452,1.21730992,3060.2,3060.1,6.53572]
["bitfinex","ETHUSD",1720547657638,1.21730992,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720547657818,2.22966927,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720547658411,1.21730992,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720547659128,1.21735732,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720547659339,2.22971667,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720547659513,0.08531739,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1720547659717,0.67522275,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720547659960,1.80726054,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720547660113,1.89257793,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720547660319,1.89258685,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1720547660630,0.45200835,3059.6,3059.5,6.53694]
["bitfinex","ETHUSD",1720547662250,0.45200835,3059.6,3059.5,3.26844]
["bitfinex","ETHUSD",1720547662623,1.21277605,3059.6,3059.5,3.26844]
["bitfinex","ETHUSD",1720547662953,0.53733652,3059.6,3059.5,3.26844]
["bitfinex","ETHUSD",1720547663957,2.68274109,3059.6,3059.4,3.26859]
["bitfinex","ETHUSD",1720547664252,0.76121966,3059.5,3059.4,12.09661]
["bitfinex","ETHUSD",1720547664453,1.01315929,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547664454,0.67589149,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547664758,1.12789984,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547665055,1.55049364,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547665349,1.55049364,3059.7,3059.6,6.5368]
["bitfinex","ETHUSD",1720547665854,1.55049364,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547665855,1.55049593,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547666052,2.04487538,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547666954,3.39468785,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547667119,4.73596186,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547667344,4.82128999,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547667549,0.45200835,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720547667961,3.39500344,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720547668350,2.04519097,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720547668551,3.39835823,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720547668857,3.39835823,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1720547668858,0.45200835,3059.2,3058.9,3.26907]
["bitfinex","ETHUSD",1720547669172,1.10013008,3059.1,3058.9,3.26907]
["bitfinex","ETHUSD",1720547669491,1.46679785,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547669780,0.91319619,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547670490,2.26665608,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547671568,2.66250418,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547671770,1.30904429,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547671986,0.84785645,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1720547672289,0.45200835,3058.8,3058.7,6.53864]
["bitfinex","ETHUSD",1720547672488,1.46711973,3058.8,3058.7,6.53864]
["bitfinex","ETHUSD",1720547672664,1.46711973,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547672665,1.55246816,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547672993,2.26672952,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547673167,0.91324768,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547673362,0.91317918,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547674176,1.46675111,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547674381,1.55209954,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547675653,1.55210176,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547678902,1.46675111,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547679198,1.55187101,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547679403,1.55173262,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547680275,0.53735933,3058.8,3058.7,3.26929]
["bitfinex","ETHUSD",1720547681679,0.53735933,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720547682175,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720547682499,1.12795069,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720547682683,1.2133014,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720547685684,1.21330171,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720547687193,1.21330171,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720547689182,1.21330186,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720547689505,1.21330187,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720547692006,0.45200835,3059.0,3058.7,4.188272]
["bitfinex","ETHUSD",1720547692212,0.45200835,3059.0,3058.9,1.087]
["bitfinex","ETHUSD",1720547692637,0.45200835,3059.0,3058.7,3.101272]
["bitfinex","ETHUSD",1720547692934,0.45200835,3059.0,3058.9,9.80742]
["bitfinex","ETHUSD",1720547694202,0.45200835,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720547696720,0.53735348,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547696921,1.21329582,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547697238,2.34571675,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547699055,1.21329582,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547699238,2.34569646,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547699441,1.21329611,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547699640,2.34570572,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547699843,2.34570572,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720547700158,1.66976581,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547700450,2.6841391,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547700750,2.34605857,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547700955,2.34606038,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547701251,2.68414091,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547701655,1.55172989,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547701825,2.68417709,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720547702778,1.967,3058.8,3057.1,2.3486]
["bitfinex","ETHUSD",1720547702951,0.45200835,3057.4,3057.1,2.3486]
["bitfinex","ETHUSD",1720547703125,0.45200835,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720547703957,0.67622134,3057.7,3057.5,3.27064]
["bitfinex","ETHUSD",1720547704159,1.12822969,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720547704347,1.2136105,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720547704548,0.67622134,3057.9,3057.6,3.142717]
["bitfinex","ETHUSD",1720547704858,1.35244268,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720547704859,0.67622134,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720547705066,1.35244268,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1720547705067,0.67622134,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547705241,0.76158638,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547705427,0.45200835,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720547705428,1.12822969,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720547705628,1.21359158,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720547706141,0.53737024,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720547706373,0.45200835,3058.1,3058.0,2.4886]
["bitfinex","ETHUSD",1720547706593,0.53737668,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547707087,0.45200835,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547707285,0.53737545,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547707464,0.45200835,3058.1,3058.0,9.931716]
["bitfinex","ETHUSD",1720547709740,0.45200835,3058.1,3058.0,9.02882]
["bitfinex","ETHUSD",1720547709984,0.45200835,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547709985,1.21338736,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547710741,0.53737468,3058.1,3058.0,9.02882]
["bitfinex","ETHUSD",1720547710937,0.45200835,3058.1,3058.0,9.931702]
["bitfinex","ETHUSD",1720547712379,1.21383501,3058.1,3058.0,9.931702]
["bitfinex","ETHUSD",1720547712611,1.21383501,3058.1,3058.0,5.75871]
["bitfinex","ETHUSD",1720547712774,0.45200835,3057.8,3057.7,6.54078]
["bitfinex","ETHUSD",1720547713292,1.12854328,3057.8,3057.5,2.3054]
["bitfinex","ETHUSD",1720547713460,1.12854328,3057.8,3057.5,5.57604]
["bitfinex","ETHUSD",1720547713461,1.12850033,3057.6,3057.5,5.57604]
["bitfinex","ETHUSD",1720547713663,1.21387538,3057.6,3057.5,5.57604]
["bitfinex","ETHUSD",1720547714363,1.21387538,3057.6,3057.4,3.27072]
["bitfinex","ETHUSD",1720547714563,0.45200835,3057.3,3057.2,3.2709]
["bitfinex","ETHUSD",1720547714781,0.67649198,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547714980,0.76188169,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547715383,0.08538971,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720547715896,0.67649198,3057.5,3057.3,3.27085]
["bitfinex","ETHUSD",1720547716293,0.67649198,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547716489,0.76188039,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547716660,0.08538766,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547716992,1.12850033,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1720547717294,0.08538769,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547717589,1.12850033,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1720547717894,0.08538873,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547718091,1.12761327,3057.6,3057.4,3.27075]
["bitfinex","ETHUSD",1720547720189,0.45200835,3057.2,3057.1,5.6376]
["bitfinex","ETHUSD",1720547720496,0.45200835,3057.2,3057.0,3.27118]
["bitfinex","ETHUSD",1720547721294,0.45200835,3057.3,3057.2,3.27092]
["bitfinex","ETHUSD",1720547721661,0.45200835,3057.3,3057.2,6.54188]
["bitfinex","ETHUSD",1720547721862,0.45200835,3057.3,3057.2,3.27092]
["bitfinex","ETHUSD",1720547723073,0.45200835,3057.3,3057.1,3.27107]
["bitfinex","ETHUSD",1720547723587,0.45200835,3057.0,3056.9,8.92146]
["bitfinex","ETHUSD",1720547723897,0.45200835,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547728174,0.45200835,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547728788,0.45200835,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547729594,0.45200835,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547730614,0.45200835,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547733264,0.45200835,3057.0,3056.9,3.271146]
["bitfinex","ETHUSD",1720547733470,0.45200835,3057.0,3056.9,10.00856]
["bitfinex","ETHUSD",1720547737524,0.45200835,3057.0,3056.9,13.27984]
["bitfinex","ETHUSD",1720547739136,7.46,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547739311,7.91200835,3057.5,3057.4,4.35775]
["bitfinex","ETHUSD",1720547739502,7.91200835,3057.5,3057.4,7.6285]
["bitfinex","ETHUSD",1720547741246,0.45200835,3057.5,3057.4,7.6285]
["bitfinex","ETHUSD",1720547742434,1.58497336,3057.5,3057.4,7.6285]
["bitfinex","ETHUSD",1720547744023,0.45200835,3057.5,3057.4,7.6285]
["bitfinex","ETHUSD",1720547744225,0.67461798,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720547744453,1.12662633,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720547744656,2.2604439,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547745150,1.58494122,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547747462,1.58493332,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547748056,2.59880985,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547748437,1.95585177,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547749757,4.73518484,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547750757,3.60225813,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547750939,4.73519142,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547753475,3.38335604,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547753645,5.07501941,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547753969,3.38335604,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547754177,0.8229268,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547754472,2.25043727,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547754669,5.07654826,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547755240,5.07668509,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547755646,3.38341225,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547756144,5.07703648,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547756471,3.38341225,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547757582,3.38337781,3057.7,3057.6,7.62806]
["bitfinex","ETHUSD",1720547758361,7.93258355,3057.7,3057.6,4.35753]
["bitfinex","ETHUSD",1720547758572,4.07632452,3057.7,3057.6,4.35753]
["bitfinex","ETHUSD",1720547758751,0.45200835,3057.2,3057.0,2.3116]
["bitfinex","ETHUSD",1720547758952,1.01722768,3057.1,3057.0,8.85396]
["bitfinex","ETHUSD",1720547759263,3.14914729,3057.1,3057.0,9.94096]
["bitfinex","ETHUSD",1720547760388,3.60115564,3057.1,3057.0,9.94096]
["bitfinex","ETHUSD",1720547760555,2.1735702,3057.1,3057.0,9.94096]
["bitfinex","ETHUSD",1720547760754,3.60115594,3057.1,3057.0,9.94096]
["bitfinex","ETHUSD",1720547761167,2.2449143,3057.1,3057.0,9.94096]
["bitfinex","ETHUSD",1720547762175,2.44465506,3057.1,3057.0,14.533373]
["bitfinex","ETHUSD",1720547762385,1.01700738,3057.2,3057.1,12.21921]
["bitfinex","ETHUSD",1720547762584,1.01700738,3057.2,3057.1,14.0090723]
["bitfinex","ETHUSD",1720547763862,0.45200835,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547764190,1.95013012,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547764362,0.81706127,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547764687,1.95010283,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547765187,1.95010283,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547765357,3.64368921,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547765557,1.95010283,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547766669,1.95004259,3057.5,3057.4,7.30435]
["bitfinex","ETHUSD",1720547766875,3.64358651,3057.5,3057.4,7.30435]
["bitfinex","ETHUSD",1720547767175,2.51060519,3057.5,3057.4,7.30435]
["bitfinex","ETHUSD",1720547768319,1.94999577,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547768527,1.94999577,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547769532,1.49798742,3057.5,3057.3,4.35778]
["bitfinex","ETHUSD",1720547769813,1.1329345,3057.4,3057.3,3.27078]
["bitfinex","ETHUSD",1720547770029,2.48369904,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547770206,2.64172443,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547770388,1.94978902,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547770720,2.64172175,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547771215,1.94978902,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720547772501,1.94978902,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547773468,1.9497117,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547773960,1.94971043,3057.5,3057.4,6.5415]
["bitfinex","ETHUSD",1720547774154,1.94971043,3057.5,3057.4,7.870394]
["bitfinex","ETHUSD",1720547774357,3.19100949,3057.5,3057.4,7.870394]
["bitfinex","ETHUSD",1720547774563,1.3546985,3057.6,3057.5,9.81192]
["bitfinex","ETHUSD",1720547774714,1.3546985,3057.6,3057.5,15.1412264]
["bitfinex","ETHUSD",1720547774715,1.01612979,3057.6,3057.5,15.1412264]
["bitfinex","ETHUSD",1720547774919,1.01612979,3057.7,3057.6,9.81159]
["bitfinex","ETHUSD",1720547775172,0.67745611,3057.7,3057.6,13.08212]
["bitfinex","ETHUSD",1720547775468,0.67720443,3057.8,3057.7,12.26479]
["bitfinex","ETHUSD",1720547775673,8.47612979,3058.0,3057.8,9.81096]
["bitfinex","ETHUSD",1720547775674,0.67720443,3057.9,3057.8,9.81096]
["bitfinex","ETHUSD",1720547775814,0.67720443,3057.9,3057.8,12.64377876]
["bitfinex","ETHUSD",1720547777052,7.46,3058.0,3057.9,9.81063]
["bitfinex","ETHUSD",1720547777228,1.01612979,3058.1,3058.0,9.81033]
["bitfinex","ETHUSD",1720547777431,1.80670685,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547777653,2.17089017,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547779518,0.81619167,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547779729,0.45200835,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547779956,0.81619167,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547780157,1.80502367,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547780458,2.16920699,3058.3,3058.2,7.62678]
["bitfinex","ETHUSD",1720547781070,2.16898037,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547783176,0.81619167,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547783322,1.80411144,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720547783665,2.16829476,3058.3,3058.1,3.26995]
["bitfinex","ETHUSD",1720547783863,0.45200835,3058.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720547784280,0.81619167,3058.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720547784425,1.80374737,3058.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720547784626,2.16793322,3058.1,3058.0,3.27009]
["bitfinex","ETHUSD",1720547785748,2.16793322,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720547785968,0.36418332,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547786486,1.716352,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547787041,0.36418332,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547787266,2.05436347,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547787491,0.36418332,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547788082,2.05436347,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720547788256,0.45200835,3057.9,3057.8,1.087]
["bitfinex","ETHUSD",1720547788444,0.45200835,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547788648,0.81619167,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547788878,2.50637182,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547789077,2.16822835,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547789385,0.81619167,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547789586,2.1681967,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547789745,1.80401338,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547789951,2.1681967,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547790789,0.81619167,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547790962,2.50620658,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547791164,0.81619167,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547791563,2.50620658,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547792499,2.16807117,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547792951,0.81619167,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547793151,1.80398303,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720547793349,2.16816635,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720547793586,2.16831794,3057.9,3057.8,7.62764]
["bitfinex","ETHUSD",1720547796901,1.46662392,3057.9,3057.8,10.12154]
["bitfinex","ETHUSD",1720547797276,0.45200835,3057.9,3057.8,10.12154]
["bitfinex","ETHUSD",1720547797605,1.46662392,3057.9,3057.8,10.12154]
["bitfinex","ETHUSD",1720547798768,1.80413462,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720547798974,0.45200835,3058.1,3058.0,10.89733]
["bitfinex","ETHUSD",1720547799181,0.45200835,3058.1,3058.0,12.3703733]
["bitfinex","ETHUSD",1720547800116,1.12837646,3058.1,3058.0,12.3703733]
["bitfinex","ETHUSD",1720547800817,0.45200835,3058.1,3058.0,12.3703733]
["bitfinex","ETHUSD",1720547801601,1.12830906,3058.1,3058.0,12.3703733]
["bitfinex","ETHUSD",1720547801783,0.45200835,3058.1,3058.0,12.3703733]
["bitfinex","ETHUSD",1720547802607,0.45200835,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720547802909,0.45200835,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547803397,1.12823567,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547803922,0.45200835,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547804296,1.12824361,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547804500,0.45200835,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547807306,1.46634838,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547810086,1.46682446,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547813432,1.4670906,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547816209,0.81252837,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547817077,2.16662972,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547817478,0.81252837,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547818008,2.16662972,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547818189,1.71462137,3058.1,3058.0,7.62722]
["bitfinex","ETHUSD",1720547818390,1.35410135,3058.1,3058.0,9.99372]
["bitfinex","ETHUSD",1720547818597,1.35410135,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720547818789,1.71483426,3058.2,3058.1,7.627]
["bitfinex","ETHUSD",1720547820283,0.36073291,3058.2,3058.1,7.627]
["bitfinex","ETHUSD",1720547821590,0.36073291,3058.2,3058.1,12.223361]
["bitfinex","ETHUSD",1720547821891,0.36073291,3058.2,3058.1,14.510861]
["bitfinex","ETHUSD",1720547822092,8.47637504,3058.4,3058.3,8.87598]
["bitfinex","ETHUSD",1720547822299,8.13754237,3058.4,3058.3,11.4189141]
["bitfinex","ETHUSD",1720547822502,8.13755629,3058.4,3058.3,14.6887041]
["bitfinex","ETHUSD",1720547822838,7.46,3058.4,3058.3,14.6887041]
["bitfinex","ETHUSD",1720547824588,0.67766581,3058.5,3058.4,9.80904]
["bitfinex","ETHUSD",1720547824910,0.67766581,3058.6,3058.5,9.80871]
["bitfinex","ETHUSD",1720547825107,0.67766581,3058.6,3058.5,10.89571]
["bitfinex","ETHUSD",1720547825311,0.67766581,3058.6,3058.5,12.83838045]
["bitfinex","ETHUSD",1720547825486,0.67766581,3058.6,3058.5,15.28498045]
["bitfinex","ETHUSD",1720547826014,20.33766581,3058.7,3058.6,9.80838]
["bitfinex","ETHUSD",1720547826214,8.13766581,3058.7,3058.6,11.66380204]
["bitfinex","ETHUSD",1720547826811,7.46,3058.7,3058.6,11.66380204]
["bitfinex","ETHUSD",1720547827004,7.46,3058.7,3058.6,14.11040204]
["bitfinex","ETHUSD",1720547827210,0.67766581,3058.9,3058.8,12.10715]
["bitfinex","ETHUSD",1720547827409,0.67766581,3059.1,3059.0,9.80712]
["bitfinex","ETHUSD",1720547827629,0.67766581,3059.2,3059.1,9.80679]
["bitfinex","ETHUSD",1720547827813,0.67766581,3059.2,3059.1,10.89379]
["bitfinex","ETHUSD",1720547828224,1.01649872,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720547828423,0.6767631,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1720547828733,0.6767631,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720547829135,1.80550943,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547829439,2.16562021,3059.6,3059.5,7.624]
["bitfinex","ETHUSD",1720547829828,2.16562021,3059.6,3059.5,9.9355]
["bitfinex","ETHUSD",1720547829829,1.01474968,3059.6,3059.5,9.9355]
["bitfinex","ETHUSD",1720547830211,1.80550943,3059.8,3059.6,6.5368]
["bitfinex","ETHUSD",1720547830212,1.01474968,3059.7,3059.6,6.5368]
["bitfinex","ETHUSD",1720547830942,1.46675803,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547831447,0.45200835,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547831658,0.45200835,3059.8,3059.7,7.62358]
["bitfinex","ETHUSD",1720547831828,1.46675803,3059.8,3059.7,7.62358]
["bitfinex","ETHUSD",1720547832145,0.45200835,3059.8,3059.7,7.62358]
["bitfinex","ETHUSD",1720547832518,1.1278471,3059.8,3059.7,7.62358]
["bitfinex","ETHUSD",1720547832933,1.35208739,3060.0,3059.7,7.62358]
["bitfinex","ETHUSD",1720547832934,1.1278471,3060.0,3059.7,4.35529]
["bitfinex","ETHUSD",1720547833260,0.45200835,3060.0,3059.9,1.087]
["bitfinex","ETHUSD",1720547833821,0.45200835,3060.0,3059.9,7.62316]
["bitfinex","ETHUSD",1720547835346,1.1278471,3060.0,3059.9,7.62316]
["bitfinex","ETHUSD",1720547835765,1.1278471,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720547835766,0.45200835,3060.0,3059.9,6.53616]
["bitfinex","ETHUSD",1720547843794,0.45200835,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720547845764,0.45200835,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1720547845963,0.45200835,3060.0,3059.8,3.26812]
["bitfinex","ETHUSD",1720547846164,0.45200835,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720547846400,0.45200835,3060.0,3059.8,3.26817]
["bitfinex","ETHUSD",1720547847302,0.45200835,3059.8,3059.6,3.2684]
["bitfinex","ETHUSD",1720547848182,0.45200835,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720547848381,0.45200835,3059.6,3059.5,3.26847]
["bitfinex","ETHUSD",1720547849700,0.45200835,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720547849903,0.45200835,3059.8,3059.7,7.62358]
["bitfinex","ETHUSD",1720547850410,3.0,3060.2,3059.7,7.62358]
["bitfinex","ETHUSD",1720547850411,0.45200835,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1720547852015,0.45200835,3060.0,3059.9,4.35508]
["bitfinex","ETHUSD",1720547852184,0.45200835,3060.0,3059.9,9.90746]
["bitfinex","ETHUSD",1720547852513,0.45200835,3060.0,3059.9,10.898206]
["bitfinex","ETHUSD",1720547855107,1.12740933,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720547855317,1.58402757,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720547857243,2.25942855,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720547857544,2.25942855,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547857755,1.58402757,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547858337,2.25942855,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547859038,1.12740933,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547859236,2.25939335,3060.3,3060.2,6.53552]
["bitfinex","ETHUSD",1720547859642,2.25939335,3060.3,3060.2,8.94862]
["bitfinex","ETHUSD",1720547860849,0.67567757,3060.6,3060.2,7.011214]
["bitfinex","ETHUSD",1720547861040,1.13187114,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720547861334,1.58387949,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720547862562,1.58384926,3060.5,3060.4,6.53508]
["bitfinex","ETHUSD",1720547862873,0.67567757,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547863078,1.80751704,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547863642,2.25952539,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547864069,1.58384782,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547864274,2.59694929,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547865875,2.59696172,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547867849,4.71808039,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547869157,2.16008529,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547869362,4.71808826,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547870510,3.3672863,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547871466,5.06014101,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547871922,4.60813266,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547872208,2.91527795,3060.6,3060.5,7.62186]
["bitfinex","ETHUSD",1720547872361,4.60813266,3060.6,3060.5,7.62186]
["bitfinex","ETHUSD",1720547872565,4.60989412,3060.6,3060.5,7.62186]
["bitfinex","ETHUSD",1720547873011,2.91525693,3060.6,3060.5,7.62186]
["bitfinex","ETHUSD",1720547873376,4.60992824,3060.6,3060.5,7.62186]
["bitfinex","ETHUSD",1720547875415,5.06193659,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547875616,4.60992824,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547875908,2.50395464,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547876075,5.06247416,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547877412,3.36730571,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547878109,3.36730571,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547879391,3.36732337,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720547880206,3.36732337,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547881808,3.36733571,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547882331,3.3673538,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547885215,3.36735874,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720547886626,3.36735874,3060.6,3060.4,3.26747]
["bitfinex","ETHUSD",1720547886627,6.0858077,3060.6,3060.4,3.26747]
["bitfinex","ETHUSD",1720547886784,3.59918493,3060.5,3060.4,3.26747]
["bitfinex","ETHUSD",1720547887521,2.91535039,3060.5,3060.4,3.26747]
["bitfinex","ETHUSD",1720547887680,2.91535039,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547888123,4.6111106,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547888522,4.61092449,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547888837,4.61099129,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547889435,2.91535895,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547890045,4.61050549,3060.5,3060.4,6.53501]
["bitfinex","ETHUSD",1720547891830,0.35727498,3060.5,3060.4,3.26747]
["bitfinex","ETHUSD",1720547892007,2.91538496,3060.5,3060.4,3.26747]
["bitfinex","ETHUSD",1720547892207,0.35727498,3060.5,3060.4,3.26747]
["bitfinex","ETHUSD",1720547892435,0.35727498,3060.5,3060.3,4.35465]
["bitfinex","ETHUSD",1720547892436,2.17286956,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1720547892604,3.01021612,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547892803,3.3674911,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547893859,4.0512056,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547894631,6.085368,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547895227,3.52816493,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547895459,6.08644228,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547895758,7.91254063,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547898459,1.49299783,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547898681,1.58399334,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547898825,6.87172893,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547899027,7.91271841,3060.4,3060.3,3.26764]
["bitfinex","ETHUSD",1720547899327,7.91271841,3060.4,3060.3,4.35464]
["bitfinex","ETHUSD",1720547901554,6.08708346,3060.4,3060.3,6.78874]
["bitfinex","ETHUSD",1720547901777,1.49299783,3060.4,3060.3,6.78874]
["bitfinex","ETHUSD",1720547902073,5.04637252,3060.4,3060.3,6.78874]
["bitfinex","ETHUSD",1720547902273,7.91294947,3060.4,3060.3,6.78874]
["bitfinex","ETHUSD",1720547905367,7.91074253,3060.4,3060.3,6.78874]
["bitfinex","ETHUSD",1720547908183,7.91074253,3060.4,3060.3,4.35464]
["bitfinex","ETHUSD",1720547908343,7.91074253,3060.4,3059.9,3.26805]
["bitfinex","ETHUSD",1720547908344,9.0803086,3060.4,3059.9,3.26805]
["bitfinex","ETHUSD",1720547908699,0.45200835,3060.1,3059.9,3.26805]
["bitfinex","ETHUSD",1720547908978,2.17316912,3060.0,3059.9,3.26805]
["bitfinex","ETHUSD",1720547909496,4.20717774,3060.0,3059.9,3.26805]
["bitfinex","ETHUSD",1720547910157,4.20717774,3060.0,3059.9,9.01593]
["bitfinex","ETHUSD",1720547910355,2.17316912,3060.0,3059.9,9.01593]
["bitfinex","ETHUSD",1720547910550,1.48945462,3060.0,3059.9,10.026223]
["bitfinex","ETHUSD",1720547910770,2.05213571,3060.0,3059.9,10.026223]
["bitfinex","ETHUSD",1720547910975,0.35727498,3060.0,3059.9,10.026223]
["bitfinex","ETHUSD",1720547911183,1.35600429,3060.0,3059.9,10.026223]
["bitfinex","ETHUSD",1720547911554,1.69486073,3060.1,3060.0,6.53594]
["bitfinex","ETHUSD",1720547911753,1.13198726,3060.1,3060.0,7.62294]
["bitfinex","ETHUSD",1720547911941,2.03408224,3060.4,3060.3,2.4835]
["bitfinex","ETHUSD",1720547912146,2.03408224,3060.4,3060.3,10.1058]
["bitfinex","ETHUSD",1720547912147,1.03387684,3060.4,3060.3,10.1058]
["bitfinex","ETHUSD",1720547912500,1.48470219,3060.4,3060.3,10.1058]
["bitfinex","ETHUSD",1720547912644,1.48470219,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547912846,2.16588533,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547913074,4.20009688,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547913246,1.48470219,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547913866,0.35278436,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547915383,1.48473873,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547916076,0.35278436,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547917770,1.48472182,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720547919070,1.48472182,3060.4,3060.3,8.9502]
["bitfinex","ETHUSD",1720547920105,0.35278436,3060.4,3060.3,8.9502]
["bitfinex","ETHUSD",1720547921000,0.35278436,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547925304,0.35278436,3060.4,3060.2,4.35473]
["bitfinex","ETHUSD",1720547925305,0.45200835,3060.3,3060.2,4.35473]
["bitfinex","ETHUSD",1720547925507,1.13199432,3060.3,3060.2,4.35473]
["bitfinex","ETHUSD",1720547925905,0.35278436,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547926075,3.1676234,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547926270,2.16642279,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547926466,4.2020308,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547926672,2.16642279,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547927301,1.13198295,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547927474,2.16642279,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720547928104,0.45200835,3060.3,3060.2,1.087]
["bitfinex","ETHUSD",1720547928290,0.45200835,3060.1,3059.8,5.60387]
["bitfinex","ETHUSD",1720547928493,1.13198295,3060.0,3059.8,8.87197]
["bitfinex","ETHUSD",1720547928698,4.20177149,3060.0,3059.8,5.6038]
["bitfinex","ETHUSD",1720547928905,0.45200835,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547929109,1.93677566,3059.8,3059.7,1.087]
["bitfinex","ETHUSD",1720547929988,2.61843683,3059.8,3059.7,1.087]
["bitfinex","ETHUSD",1720547930304,0.80479271,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547930508,1.93697148,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547931789,3.27960475,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547931997,3.63238911,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547932305,3.63232579,3059.8,3059.7,4.35529]
["bitfinex","ETHUSD",1720547932813,2.50021034,3059.8,3059.7,6.77689]
["bitfinex","ETHUSD",1720547933477,2.5002322,3059.8,3059.7,6.77689]
["bitfinex","ETHUSD",1720547933914,2.5002322,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720547934081,2.61821433,3059.8,3059.6,4.35539]
["bitfinex","ETHUSD",1720547934282,1.48488974,3059.7,3059.6,4.35539]
["bitfinex","ETHUSD",1720547937017,1.48497676,3059.7,3059.6,4.35539]
["bitfinex","ETHUSD",1720547939032,1.88204945,3059.7,3059.0,2.4616]
["bitfinex","ETHUSD",1720547939229,1.35604695,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547939397,2.4998514,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547939593,3.63220623,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547939807,2.4998514,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547940332,0.35278436,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547940501,1.35561203,3059.3,3059.2,7.62451]
["bitfinex","ETHUSD",1720547940703,0.35278436,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547940906,1.35558547,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547941113,1.70836983,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547941518,1.35558547,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547941921,1.70836983,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547942117,1.35558547,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547942325,1.70836983,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547942517,1.80759382,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547942700,2.16037818,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547943220,0.80479271,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547944447,1.806835,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547944631,2.15961936,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547945923,1.01596596,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547946125,1.46797431,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547946324,0.8046398,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547946531,1.46790927,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547946718,0.80460057,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547947327,1.46805967,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547947535,0.80466482,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547947838,2.15949147,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547948252,0.80466482,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547948660,1.46789646,3059.3,3059.2,4.35575]
["bitfinex","ETHUSD",1720547948949,0.80460582,3059.3,3059.2,5.364377]
["bitfinex","ETHUSD",1720547949153,1.01589743,3059.3,3059.2,7.774747]
["bitfinex","ETHUSD",1720547949459,1.01589743,3059.3,3059.2,6.76612]
["bitfinex","ETHUSD",1720547949676,1.35460657,3059.5,3059.4,3.26861]
["bitfinex","ETHUSD",1720547949826,1.01594005,3059.5,3059.4,10.03452]
["bitfinex","ETHUSD",1720547950031,1.01594005,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547951639,0.35251621,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547951844,1.70712278,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547952522,0.35251621,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547953136,1.01640617,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547953340,0.35267998,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547954031,1.80661492,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720547954237,2.15929134,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720547954584,1.93684235,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720547955064,3.63085264,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720547955279,1.93684235,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720547955557,1.58416593,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720547956081,1.93684235,3059.7,3059.6,1.087]
["bitfinex","ETHUSD",1720547956237,3.63078908,3059.7,3059.6,1.087]
["bitfinex","ETHUSD",1720547956441,3.63091413,3059.7,3059.6,1.087]
["bitfinex","ETHUSD",1720547956858,3.63091413,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1720547957166,3.17890578,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547957750,2.84014014,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720547958068,2.84014014,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547959647,1.70791073,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547959845,2.84008718,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547960028,1.70791073,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720547960228,2.84008718,3059.6,3059.5,8.8391]
["bitfinex","ETHUSD",1720547962044,2.84008718,3059.6,3059.5,9.50829166]
["bitfinex","ETHUSD",1720547962246,2.14904141,3059.6,3059.5,9.50829166]
["bitfinex","ETHUSD",1720547962452,1.01686496,3059.7,3059.6,6.5368]
["bitfinex","ETHUSD",1720547962651,1.01686496,3059.7,3059.6,7.6238]
["bitfinex","ETHUSD",1720547962850,1.01686496,3059.7,3059.6,9.01015917]
["bitfinex","ETHUSD",1720547964573,1.35523431,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547964877,1.4849873,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547965036,1.13210674,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547965242,1.4849873,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547965749,3.18017763,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547966472,3.18092739,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547966945,1.48505252,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547967147,2.82827936,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547967373,3.18115992,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720547967673,1.93706087,3059.8,3059.6,3.26838]
["bitfinex","ETHUSD",1720547967838,1.48505252,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720547968675,2.91166824,3059.7,3059.6,3.26838]
["bitfinex","ETHUSD",1720547969184,0.45200835,3059.6,3059.5,1.087]
["bitfinex","ETHUSD",1720547969477,3.36367659,3059.6,3059.5,1.087]
["bitfinex","ETHUSD",1720547969671,3.36367659,3059.6,3059.5,4.3555]
["bitfinex","ETHUSD",1720547969845,3.36375126,3059.6,3059.5,4.3555]
["bitfinex","ETHUSD",1720547970246,2.91174519,3059.6,3059.5,4.3555]
["bitfinex","ETHUSD",1720547970867,2.91168789,3059.6,3059.5,4.3555]
["bitfinex","ETHUSD",1720547971091,5.06062309,3059.6,3059.5,4.3555]
["bitfinex","ETHUSD",1720547972544,3.36369624,3059.6,3059.5,1.087]
["bitfinex","ETHUSD",1720547972943,3.36369624,3059.6,3059.3,2.4443]
["bitfinex","ETHUSD",1720547973210,3.59171907,3059.5,3059.1,1.087]
["bitfinex","ETHUSD",1720547973411,0.45200835,3059.2,3059.1,1.087]
["bitfinex","ETHUSD",1720547973587,4.04379896,3059.2,3059.1,1.087]
["bitfinex","ETHUSD",1720547974069,3.36390573,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547974471,5.06128775,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547974671,5.06128059,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547976583,5.06100195,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547976789,3.36396798,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547977171,5.06109895,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547978465,3.36396798,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547979860,2.23169163,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547980198,3.36407473,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547980495,3.36407458,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720547980679,3.36407458,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547980885,3.36409329,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547983321,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547983482,2.23171242,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547983690,3.36411203,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547984822,3.36408989,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547985173,3.92820267,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547985897,2.23170008,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547986333,3.92820267,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547986743,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547987052,1.58438379,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547987336,1.93726435,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547987901,3.63357538,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547988102,1.93726435,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547988525,2.1482281,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547988730,2.50110866,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547990041,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547990232,2.14821596,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547990434,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547990763,3.28064624,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547990962,3.6335268,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547991169,2.50115693,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547991923,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547992158,2.50115693,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547992361,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547992657,2.50115693,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547992971,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547993263,2.50115693,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547993504,2.5011729,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547993797,0.80488891,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547994302,3.63351056,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547995684,1.93722657,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547995869,3.63351056,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547996755,1.93722657,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547996953,2.50099128,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547997172,3.63334074,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547997468,1.93723837,3059.2,3059.1,4.35593]
["bitfinex","ETHUSD",1720547997904,1.48523002,3059.2,3059.1,10.982445]
["bitfinex","ETHUSD",1720547998108,1.01773815,3059.2,3059.1,7.713515]
["bitfinex","ETHUSD",1720547998499,1.01781252,3059.3,3059.2,6.53764]
["bitfinex","ETHUSD",1720547998663,1.01781252,3059.3,3059.2,10.11104]
["bitfinex","ETHUSD",1720547998866,1.01781252,3059.3,3059.2,11.5499855]
["bitfinex","ETHUSD",1720547999317,1.707561,3059.3,3059.2,5.0123455]
["bitfinex","ETHUSD",1720547999490,1.01781662,3059.3,3059.2,10.11104]
["bitfinex","ETHUSD",1720548000283,1.3569842,3059.4,3059.2,3.5734]
["bitfinex","ETHUSD",1720548000520,1.70754025,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720548000743,0.35055605,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720548001010,2.82846752,3059.4,3059.3,4.35572]
["bitfinex","ETHUSD",1720548001228,1.48282172,3059.4,3059.3,4.35572]
["bitfinex","ETHUSD",1720548001439,2.82850765,3059.4,3059.3,4.35572]
["bitfinex","ETHUSD",1720548001581,3.1790637,3059.4,3059.3,4.35572]
["bitfinex","ETHUSD",1720548002912,3.17944606,3059.4,3059.3,7.62444]
["bitfinex","ETHUSD",1720548003126,1.48282555,3059.4,3059.3,11.073224]
["bitfinex","ETHUSD",1720548003283,1.0176087,3059.4,3059.3,11.073224]
["bitfinex","ETHUSD",1720548003622,1.0176087,3059.5,3059.4,8.98902]
["bitfinex","ETHUSD",1720548003802,1.0176087,3059.5,3059.4,10.4246024]
["bitfinex","ETHUSD",1720548005387,1.0176087,3059.5,3059.4,13.6932124]
["bitfinex","ETHUSD",1720548005785,1.0176087,3059.6,3059.5,8.962]
["bitfinex","ETHUSD",1720548005994,1.35684204,3059.7,3059.5,8.962]
["bitfinex","ETHUSD",1720548005995,1.35723215,3059.7,3059.6,1.087]
["bitfinex","ETHUSD",1720548006315,1.35723215,3059.7,3059.6,2.45361924]
["bitfinex","ETHUSD",1720548006316,1.70516972,3059.7,3059.6,2.45361924]
["bitfinex","ETHUSD",1720548006638,1.70516972,3059.7,3059.6,7.6238]
["bitfinex","ETHUSD",1720548006639,3.62863933,3059.7,3059.6,7.6238]
["bitfinex","ETHUSD",1720548006919,1.93209914,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548008178,1.93209914,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1720548008406,1.93209914,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548009178,0.79994592,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548009378,1.93219722,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548009713,1.93218212,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548010473,3.62920143,3059.7,3059.6,4.3554]
["bitfinex","ETHUSD",1720548010928,3.17719308,3059.7,3059.6,10.923389]
["bitfinex","ETHUSD",1720548011131,0.34793757,3059.7,3059.6,9.9185]
["bitfinex","ETHUSD",1720548011269,1.01823383,3059.7,3059.6,9.9185]
["bitfinex","ETHUSD",1720548011474,1.01823383,3059.7,3059.6,11.237194]
["bitfinex","ETHUSD",1720548012384,1.01823383,3059.7,3059.6,14.505594]
["bitfinex","ETHUSD",1720548012578,1.35785249,3059.9,3059.6,14.505594]
["bitfinex","ETHUSD",1720548012579,0.67872082,3059.8,3059.7,12.10757]
["bitfinex","ETHUSD",1720548012825,0.67872082,3059.9,3059.8,9.80454]
["bitfinex","ETHUSD",1720548013035,0.67872082,3059.9,3059.8,12.10724]
["bitfinex","ETHUSD",1720548013240,8.13872082,3060.0,3059.9,9.80424]
["bitfinex","ETHUSD",1720548013382,8.13872082,3060.0,3059.9,13.19394]
["bitfinex","ETHUSD",1720548014024,8.47823383,3060.0,3059.9,13.19394]
["bitfinex","ETHUSD",1720548014195,7.46,3060.0,3059.9,13.19394]
["bitfinex","ETHUSD",1720548014394,7.46,3060.0,3059.9,14.513334]
["bitfinex","ETHUSD",1720548014685,8.47823383,3060.0,3059.9,14.513334]
["bitfinex","ETHUSD",1720548014885,1.01823383,3060.0,3059.9,17.781414]
["bitfinex","ETHUSD",1720548015122,0.6784346,3060.3,3060.2,12.23708]
["bitfinex","ETHUSD",1720548015337,1.01823383,3060.5,3060.2,12.23708]
["bitfinex","ETHUSD",1720548015338,0.6784346,3060.4,3060.3,9.80295]
["bitfinex","ETHUSD",1720548015485,6.31785249,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720548015486,5.97823383,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720548015686,0.45200835,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720548016033,2.14722752,3060.8,3060.7,7.62144]
["bitfinex","ETHUSD",1720548016196,1.80773248,3060.8,3060.7,7.62144]
["bitfinex","ETHUSD",1720548016386,2.13307828,3060.8,3060.7,7.62144]
["bitfinex","ETHUSD",1720548017019,0.77735415,3060.8,3060.7,7.62144]
["bitfinex","ETHUSD",1720548018228,1.80745005,3060.8,3060.7,7.62144]
["bitfinex","ETHUSD",1720548018383,0.45200835,3060.6,3060.5,3.26736]
["bitfinex","ETHUSD",1720548018938,0.77711427,3060.6,3060.5,3.26736]
["bitfinex","ETHUSD",1720548019237,1.46813477,3060.6,3060.5,6.53479]
["bitfinex","ETHUSD",1720548019400,0.45200835,3060.6,3060.5,6.53479]
["bitfinex","ETHUSD",1720548019727,1.46808409,3060.6,3060.5,6.53479]
["bitfinex","ETHUSD",1720548020226,1.12927951,3060.6,3060.5,6.53479]
["bitfinex","ETHUSD",1720548020431,0.67727116,3060.6,3060.5,6.53479]
["bitfinex","ETHUSD",1720548021188,0.67727116,3060.7,3060.6,6.53466]
["bitfinex","ETHUSD",1720548021423,3.67711731,3060.8,3060.7,9.88844]
["bitfinex","ETHUSD",1720548022315,3.0,3060.8,3060.7,9.88844]
["bitfinex","ETHUSD",1720548022513,4.46746766,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720548022689,3.77681082,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720548022885,5.13075657,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1720548023085,0.32480247,3061.0,3060.9,10.789832]
["bitfinex","ETHUSD",1720548023297,5.63714172,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720548023523,1.46785124,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720548023524,1.12925423,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720548024047,0.45200835,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720548024918,0.45200835,3061.6,3061.5,7.61974]
["bitfinex","ETHUSD",1720548026223,0.45200835,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720548032374,0.45200835,3061.8,3061.7,7.18553]
["bitfinex","ETHUSD",1720548038085,0.45200835,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720548038255,0.45200835,3062.2,3062.1,6.53146]
["bitfinex","ETHUSD",1720548038963,4.96,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548041709,0.45200835,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720548042244,4.96,3062.8,3062.3,6.53102]
["bitfinex","ETHUSD",1720548042245,5.41200835,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720548043557,5.41200835,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720548043671,5.41200835,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720548046672,5.41200835,3062.8,3062.7,4.34909]
["bitfinex","ETHUSD",1720548047481,0.45200835,3062.8,3062.7,4.34909]
["bitfinex","ETHUSD",1720548049376,0.45200835,3062.8,3062.7,8.375608]
["bitfinex","ETHUSD",1720548051183,0.45200835,3062.9,3062.8,3.26489]
["bitfinex","ETHUSD",1720548051414,0.45200835,3062.9,3062.8,7.61387]
["bitfinex","ETHUSD",1720548052113,0.45200835,3062.9,3062.8,4.34889]
["bitfinex","ETHUSD",1720548052924,0.45200835,3062.7,3062.1,3.079446]
["bitfinex","ETHUSD",1720548053141,0.45200835,3062.7,3062.4,1.084]
["bitfinex","ETHUSD",1720548053287,1.13116191,3062.6,3062.4,4.34937]
["bitfinex","ETHUSD",1720548053488,0.55,3062.9,3062.4,4.34937]
["bitfinex","ETHUSD",1720548053489,0.45200835,3062.5,3062.4,4.34937]
["bitfinex","ETHUSD",1720548054614,0.45200835,3062.5,3062.4,6.53071]
["bitfinex","ETHUSD",1720548055539,0.45200835,3062.5,3062.4,7.183781]
["bitfinex","ETHUSD",1720548057733,0.45200835,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548063207,1.58316613,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548063763,0.45200835,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548064115,0.45200835,3062.5,3062.4,6.53075]
["bitfinex","ETHUSD",1720548064822,1.58312058,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548065046,2.25848614,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548065572,1.58312058,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548065720,2.25848614,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548066058,1.58312058,3062.5,3062.4,6.53075]
["bitfinex","ETHUSD",1720548066359,1.58312058,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548066751,0.45200835,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548066949,1.58307493,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548067119,0.45200835,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548067318,1.12737391,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548067520,2.25844051,3062.5,3062.4,6.857284]
["bitfinex","ETHUSD",1720548067761,1.12737391,3062.5,3062.4,3.591874]
["bitfinex","ETHUSD",1720548067962,2.59620092,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548068268,3.32772107,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548068561,4.6784522,3062.5,3062.3,3.26542]
["bitfinex","ETHUSD",1720548068761,2.14701947,3062.4,3062.3,3.26542]
["bitfinex","ETHUSD",1720548069450,2.14701947,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720548070378,1.4505616,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720548070667,2.14734003,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720548070850,2.14733687,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720548071175,1.01615534,3062.4,3062.3,6.53093]
["bitfinex","ETHUSD",1720548071371,4.22654614,3062.4,3062.3,3.26542]
["bitfinex","ETHUSD",1720548071972,0.45200835,3062.2,3062.1,3.26568]
["bitfinex","ETHUSD",1720548072139,0.45200835,3062.2,3061.8,2.4133]
["bitfinex","ETHUSD",1720548072140,4.36319855,3062.2,3061.8,2.4133]
["bitfinex","ETHUSD",1720548072342,0.45200835,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720548072651,1.80674047,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720548072878,4.68290478,3061.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720548073786,0.45200835,3061.3,3061.2,5.58861]
["bitfinex","ETHUSD",1720548074071,1.46778254,3061.3,3061.2,5.58861]
["bitfinex","ETHUSD",1720548074220,1.46778254,3061.3,3061.2,6.73425]
["bitfinex","ETHUSD",1720548074419,1.46778254,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548074828,0.45200835,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548075161,1.46778254,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548075376,0.45200835,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548075671,1.12917952,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548075869,0.67717117,3061.3,3061.2,10.00094]
["bitfinex","ETHUSD",1720548077285,0.67717117,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720548077424,0.67717117,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1720548077762,4.96,3061.8,3061.5,8.616107]
["bitfinex","ETHUSD",1720548077969,4.96,3061.8,3061.7,9.79845]
["bitfinex","ETHUSD",1720548083363,0.6773712,3062.1,3062.0,9.79749]
["bitfinex","ETHUSD",1720548083563,0.6773712,3062.3,3062.0,9.333379]
["bitfinex","ETHUSD",1720548083804,0.6773712,3062.4,3062.3,9.79653]
["bitfinex","ETHUSD",1720548084070,1.0160568,3062.5,3062.4,6.53082]
["bitfinex","ETHUSD",1720548084426,7.10585049,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720548084631,9.98120117,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720548085454,9.98120117,3062.9,3062.7,3.26503]
["bitfinex","ETHUSD",1720548085734,4.56946336,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720548086064,3.43847026,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720548086234,4.56948523,3062.8,3062.7,3.26503]
["bitfinex","ETHUSD",1720548086643,3.09961132,3062.8,3062.7,6.53012]
["bitfinex","ETHUSD",1720548086871,1.74435758,3062.8,3062.7,6.53012]
["bitfinex","ETHUSD",1720548087596,0.31930628,3062.8,3062.7,7.183132]
["bitfinex","ETHUSD",1720548087777,2.3713718,3062.8,3062.7,7.183132]
["bitfinex","ETHUSD",1720548087934,4.96,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720548088344,5.63758252,3062.9,3062.8,6.52996]
["bitfinex","ETHUSD",1720548088542,4.96,3062.9,3062.8,7.8097002]
["bitfinex","ETHUSD",1720548089159,1.01649366,3063.0,3062.9,6.52974]
["bitfinex","ETHUSD",1720548092598,0.31918135,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720548093781,2.12644625,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720548093995,3.55141067,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720548094314,0.45200835,3062.9,3062.7,3.26506]
["bitfinex","ETHUSD",1720548094476,1.35435774,3062.8,3062.4,3.26534]
["bitfinex","ETHUSD",1720548094684,0.45200835,3062.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720548094905,0.77122189,3062.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720548095213,3.23159564,3062.6,3062.4,6.53068]
["bitfinex","ETHUSD",1720548095415,0.31920003,3062.5,3062.4,3.26534]
["bitfinex","ETHUSD",1720548095602,0.45200835,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548095925,1.12905926,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548096231,1.80636609,3062.1,3061.6,3.26617]
["bitfinex","ETHUSD",1720548096373,1.80636609,3062.1,3061.8,6.53196]
["bitfinex","ETHUSD",1720548096374,1.01546192,3062.0,3061.8,6.53196]
["bitfinex","ETHUSD",1720548096714,1.12899553,3061.9,3061.8,3.26598]
["bitfinex","ETHUSD",1720548097619,1.12882269,3061.9,3061.8,3.26598]
["bitfinex","ETHUSD",1720548097980,1.12878305,3061.9,3061.8,3.26598]
["bitfinex","ETHUSD",1720548100433,1.12878305,3061.9,3061.8,7.185243]
["bitfinex","ETHUSD",1720548100630,0.6767747,3061.9,3061.8,6.53203]
["bitfinex","ETHUSD",1720548101435,0.67659026,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720548101613,0.67659026,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720548102547,1.46689375,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548102854,1.46689375,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720548103010,2.12161705,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720548103351,0.31642817,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720548103525,1.6696087,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720548103727,1.46709751,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548104110,1.46708736,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548105050,0.76844279,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1720548105352,0.45200835,3061.9,3061.7,3.26606]
["bitfinex","ETHUSD",1720548105549,1.12859206,3061.9,3061.7,3.26606]
["bitfinex","ETHUSD",1720548106458,0.67658371,3061.8,3061.7,6.53221]
["bitfinex","ETHUSD",1720548106642,1.12859206,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1720548106843,0.67658371,3061.9,3061.8,6.5321]
["bitfinex","ETHUSD",1720548107043,1.46688391,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720548107571,1.46712802,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720548107920,1.46712802,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548108120,0.45200835,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548108421,1.46712802,3062.1,3062.0,6.53166]
["bitfinex","ETHUSD",1720548109043,1.46712802,3062.1,3062.0,7.184826]
["bitfinex","ETHUSD",1720548109251,1.12895304,3062.1,3062.0,7.184826]
["bitfinex","ETHUSD",1720548110455,0.45200835,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548110661,1.46712802,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548110959,1.46735204,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1720548112566,0.45200835,3061.8,3061.7,3.26608]
["bitfinex","ETHUSD",1720548112935,1.46732282,3061.8,3061.7,6.53223]
["bitfinex","ETHUSD",1720548114567,2.1224733,3061.8,3061.5,3.26626]
["bitfinex","ETHUSD",1720548114773,1.01521347,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1720548115286,0.45200835,3061.5,3061.3,3.26657]
["bitfinex","ETHUSD",1720548115459,0.67683555,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720548115663,1.46726168,3061.5,3061.3,3.26657]
["bitfinex","ETHUSD",1720548115859,1.01525333,3061.4,3061.3,3.26657]
["bitfinex","ETHUSD",1720548116073,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548116249,1.12904025,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548117489,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548117686,1.12945534,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548118055,1.12953754,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548119098,1.1295604,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548119681,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548120770,1.46830214,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548120971,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548121374,1.46830214,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548121674,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548122376,1.12933584,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548122607,0.45200835,3061.3,3061.2,3.26663]
["bitfinex","ETHUSD",1720548123593,0.45200835,3061.3,3060.9,2.601]
["bitfinex","ETHUSD",1720548123792,0.45200835,3061.3,3061.0,3.26681]
["bitfinex","ETHUSD",1720548123793,0.45200835,3061.1,3061.0,3.26681]
["bitfinex","ETHUSD",1720548124102,1.12927014,3061.1,3061.0,3.26681]
["bitfinex","ETHUSD",1720548124280,0.45200835,3061.1,3061.0,3.26681]
["bitfinex","ETHUSD",1720548124697,0.45200835,3061.1,3060.9,6.53388]
["bitfinex","ETHUSD",1720548125013,0.45200835,3061.1,3060.7,3.26716]
["bitfinex","ETHUSD",1720548125014,0.45200835,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548125250,1.1294251,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548125448,0.45200835,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548125637,1.1294251,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548125825,0.45200835,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548126523,1.1294251,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548126847,1.46794328,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548127310,1.12849872,3060.8,3060.7,3.26716]
["bitfinex","ETHUSD",1720548127511,1.12849872,3060.8,3060.5,3.26739]
["bitfinex","ETHUSD",1720548127835,0.45200835,3060.6,3060.5,6.53482]
["bitfinex","ETHUSD",1720548128151,0.45200835,3060.6,3060.5,3.26739]
["bitfinex","ETHUSD",1720548128523,0.45200835,3060.4,3060.3,6.53525]
["bitfinex","ETHUSD",1720548129125,0.45200835,3060.4,3060.3,3.2676]
["bitfinex","ETHUSD",1720548129325,0.45200835,3060.2,3060.1,3.2678]
["bitfinex","ETHUSD",1720548130927,0.67649037,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1720548131127,0.67649037,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720548131331,5.63649037,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720548131649,4.96,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720548133978,0.45200835,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720548136163,0.45200835,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1720548136341,0.45200835,3060.8,3060.4,3.26748]
["bitfinex","ETHUSD",1720548136541,0.45200835,3060.5,3060.4,3.26748]
["bitfinex","ETHUSD",1720548139827,0.67588868,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1720548139828,0.45200835,3060.1,3060.0,3.26789]
["bitfinex","ETHUSD",1720548143292,0.67588868,3060.5,3059.8,3.26818]
["bitfinex","ETHUSD",1720548143293,0.45200835,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1720548144025,0.45200835,3059.9,3059.7,2.3787]
["bitfinex","ETHUSD",1720548144026,0.45200835,3059.5,3059.4,3.26853]
["bitfinex","ETHUSD",1720548146942,0.45200835,3059.3,3059.2,3.26873]
["bitfinex","ETHUSD",1720548149102,0.45200835,3059.3,3059.1,3.26891]
["bitfinex","ETHUSD",1720548149255,0.45200835,3059.3,3058.9,3.26908]
["bitfinex","ETHUSD",1720548149691,2.4269,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1720548149853,0.45200835,3058.8,3058.7,3.26925]
["bitfinex","ETHUSD",1720548151468,0.45200835,3058.9,3058.7,3.26925]
["bitfinex","ETHUSD",1720548151777,0.45200835,3059.1,3058.8,3.26915]
["bitfinex","ETHUSD",1720548151978,0.45200835,3059.1,3058.8,5.57985]
["bitfinex","ETHUSD",1720548152558,0.45200835,3058.9,3058.8,5.57985]
["bitfinex","ETHUSD",1720548152792,0.45200835,3059.1,3058.7,3.26933]
["bitfinex","ETHUSD",1720548152952,0.45200835,3058.9,3058.8,3.26919]
["bitfinex","ETHUSD",1720548153157,7.4374,3059.4,3058.4,2.3849]
["bitfinex","ETHUSD",1720548153158,0.45200835,3058.7,3058.4,2.3849]
["bitfinex","ETHUSD",1720548153514,0.45200835,3058.5,3058.4,3.26959]
["bitfinex","ETHUSD",1720548157390,0.45200835,3058.3,3058.0,6.54011]
["bitfinex","ETHUSD",1720548157596,0.45200835,3058.1,3058.0,3.27002]
["bitfinex","ETHUSD",1720548157825,0.45200835,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1720548158000,1.967,3058.6,3057.3,2.2824]
["bitfinex","ETHUSD",1720548158001,0.45200835,3057.5,3057.3,2.2824]
["bitfinex","ETHUSD",1720548158680,0.45200835,3057.5,3057.3,5.55325]
["bitfinex","ETHUSD",1720548159931,0.45200835,3057.2,3057.1,3.27101]
["bitfinex","ETHUSD",1720548160214,0.45200835,3057.2,3057.0,3.27115]
["bitfinex","ETHUSD",1720548160563,4.967,3057.9,3057.0,3.27115]
["bitfinex","ETHUSD",1720548160768,0.55,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1720548160997,3.55,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1720548161167,0.45200835,3057.3,3057.0,3.27115]
["bitfinex","ETHUSD",1720548161369,0.55,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1720548162067,0.45200835,3057.1,3057.0,6.54225]
["bitfinex","ETHUSD",1720548162261,0.45200835,3057.2,3057.1,3.27105]
["bitfinex","ETHUSD",1720548162526,0.45200835,3057.2,3057.0,3.2711]
["bitfinex","ETHUSD",1720548164169,0.45200835,3057.2,3056.8,6.13436]
["bitfinex","ETHUSD",1720548164170,0.45200835,3057.0,3056.8,6.13436]
["bitfinex","ETHUSD",1720548165315,0.45200835,3057.0,3056.8,3.27136]
["bitfinex","ETHUSD",1720548165673,0.45200835,3056.7,3056.6,3.27152]
["bitfinex","ETHUSD",1720548169410,0.45200835,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548171801,0.45200835,3057.0,3056.8,3.27135]
["bitfinex","ETHUSD",1720548172410,3.0,3057.1,3056.0,2.863]
["bitfinex","ETHUSD",1720548172411,0.45200835,3056.8,3056.0,2.863]
["bitfinex","ETHUSD",1720548172585,0.45200835,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548176216,0.45200835,3056.6,3056.2,3.27198]
["bitfinex","ETHUSD",1720548176425,0.45200835,3056.6,3056.2,3.27196]
["bitfinex","ETHUSD",1720548176610,0.45200835,3056.5,3056.2,3.27196]
["bitfinex","ETHUSD",1720548176920,0.45200835,3056.5,3056.2,6.54394]
["bitfinex","ETHUSD",1720548177221,0.45200835,3056.3,3056.2,3.27196]
["bitfinex","ETHUSD",1720548177436,0.45200835,3056.1,3056.0,3.27218]
["bitfinex","ETHUSD",1720548179709,4.96,3056.5,3055.8,6.1677187]
["bitfinex","ETHUSD",1720548179913,0.45200835,3056.1,3055.9,3.2723]
["bitfinex","ETHUSD",1720548180829,0.45200835,3056.1,3055.8,6.1677687]
["bitfinex","ETHUSD",1720548181034,0.55,3056.4,3055.8,6.1677687]
["bitfinex","ETHUSD",1720548181035,0.45200835,3055.9,3055.8,6.1677687]
["bitfinex","ETHUSD",1720548181396,0.45200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548181815,0.45200835,3056.3,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548182149,0.55,3056.2,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548182519,0.55,3056.2,3055.8,3.3047487]
["bitfinex","ETHUSD",1720548182716,0.55,3056.2,3055.8,6.5771487]
["bitfinex","ETHUSD",1720548182916,3.0,3056.4,3055.9,3.27228]
["bitfinex","ETHUSD",1720548183119,3.0,3056.4,3056.1,3.27208]
["bitfinex","ETHUSD",1720548183438,0.45200835,3056.2,3056.1,3.27208]
["bitfinex","ETHUSD",1720548184343,0.79720919,3056.2,3056.1,3.27208]
["bitfinex","ETHUSD",1720548184655,0.45200835,3056.2,3056.1,3.27208]
["bitfinex","ETHUSD",1720548185028,0.45200835,3056.0,3055.8,2.8953187]
["bitfinex","ETHUSD",1720548185235,0.45200835,3056.0,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548186939,0.45200835,3056.0,3055.8,3.3047187]
["bitfinex","ETHUSD",1720548188543,0.45200835,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720548188939,0.45200835,3056.0,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548189546,0.45200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548190191,2.13573405,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548191283,1.00200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548191496,2.13575722,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548191787,0.45200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548192286,3.45200835,3056.3,3055.8,3.3047687]
["bitfinex","ETHUSD",1720548192495,1.68362111,3056.2,3055.8,3.3047687]
["bitfinex","ETHUSD",1720548192778,0.45200835,3055.9,3055.8,3.3047687]
["bitfinex","ETHUSD",1720548193358,0.45200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548193878,2.13570313,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548194572,1.00200835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548194744,2.13575154,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548194948,2.13576118,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548195693,1.68375283,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548195850,4.10276118,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548196349,7.10276118,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548196985,9.44726118,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548197744,8.31350835,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548197946,9.44736119,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548198346,12.89436119,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548198884,13.56788173,3055.9,3055.8,0.0323187]
["bitfinex","ETHUSD",1720548199185,13.56788173,3055.9,3055.8,0.02811455]
["bitfinex","ETHUSD",1720548199346,14.32320847,3055.9,3055.8,0.02811455]
["bitfinex","ETHUSD",1720548199551,15.33340552,3055.9,3055.8,0.02811455]
["bitfinex","ETHUSD",1720548199770,14.32325226,3055.9,3055.8,0.02811455]
["bitfinex","ETHUSD",1720548200360,15.33340552,3055.9,3055.8,0.02811455]
["bitfinex","ETHUSD",1720548201095,0.45200835,3054.9,3054.2,5.6717]
["bitfinex","ETHUSD",1720548201302,0.45200835,3054.5,3054.4,3.2739]
["bitfinex","ETHUSD",1720548201474,0.45200835,3054.9,3054.5,3.27383]
["bitfinex","ETHUSD",1720548201668,0.45200835,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1720548201895,0.45200835,3054.9,3054.8,5.65583]
["bitfinex","ETHUSD",1720548202408,0.45200835,3054.9,3054.8,2.3823]
["bitfinex","ETHUSD",1720548203328,0.45200835,3054.9,3054.1,2.86435491]
["bitfinex","ETHUSD",1720548203329,0.45200835,3054.9,3054.3,2.4131]
["bitfinex","ETHUSD",1720548203525,0.45200835,3054.7,3054.6,3.27374]
["bitfinex","ETHUSD",1720548203826,0.67376976,3056.0,3055.4,6.54561]
["bitfinex","ETHUSD",1720548203974,1.58577627,3055.9,3055.4,3.27279]
["bitfinex","ETHUSD",1720548204173,0.2259546,3055.8,3055.1,5.6926]
["bitfinex","ETHUSD",1720548204379,0.45200835,3055.5,3055.1,5.6926]
["bitfinex","ETHUSD",1720548204612,0.45200835,3055.2,3055.1,5.69255]
["bitfinex","ETHUSD",1720548205030,0.45200835,3055.5,3055.1,5.69255]
["bitfinex","ETHUSD",1720548205531,0.45200835,3055.5,3055.2,3.27303]
["bitfinex","ETHUSD",1720548205747,0.45200835,3055.3,3055.2,3.27303]
["bitfinex","ETHUSD",1720548206529,0.45200835,3055.3,3055.1,2.4194]
["bitfinex","ETHUSD",1720548206818,0.45200835,3055.3,3055.1,5.69256]
["bitfinex","ETHUSD",1720548207408,0.45200835,3055.3,3055.1,5.69255]
["bitfinex","ETHUSD",1720548207583,0.45200835,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720548208146,0.45200835,3055.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720548208486,0.45200835,3055.1,3054.8,2.2972]
["bitfinex","ETHUSD",1720548208487,1.12692502,3055.3,3054.8,5.57064]
["bitfinex","ETHUSD",1720548208685,1.13396851,3055.2,3054.8,5.57064]
["bitfinex","ETHUSD",1720548208897,1.13396851,3055.1,3054.8,5.57064]
["bitfinex","ETHUSD",1720548209101,0.45200835,3055.1,3054.9,3.27338]
["bitfinex","ETHUSD",1720548209505,0.45200835,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720548210789,0.67491667,3055.7,3055.4,3.27288]
["bitfinex","ETHUSD",1720548211008,0.67491667,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1720548211217,0.45200835,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720548211421,0.45200835,3055.3,3055.0,3.27331]
["bitfinex","ETHUSD",1720548211606,0.67491667,3055.5,3055.1,3.27316]
["bitfinex","ETHUSD",1720548211815,1.80877367,3055.4,3055.1,3.27316]
["bitfinex","ETHUSD",1720548211985,0.67491667,3055.4,3055.1,3.27316]
["bitfinex","ETHUSD",1720548212184,0.67491667,3055.4,3055.2,3.27308]
["bitfinex","ETHUSD",1720548212385,1.80879529,3055.3,3055.2,3.27308]
["bitfinex","ETHUSD",1720548212708,0.67491667,3055.4,3055.2,3.27308]
["bitfinex","ETHUSD",1720548213089,0.67491667,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548213480,2.26077187,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1720548213694,1.12692502,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1720548213909,0.45200835,3055.3,3054.9,2.4099]
["bitfinex","ETHUSD",1720548214119,0.90693341,3055.5,3054.9,2.4099]
["bitfinex","ETHUSD",1720548214120,0.45200835,3055.1,3054.9,5.68332]
["bitfinex","ETHUSD",1720548214519,1.12860815,3055.1,3054.9,5.68332]
["bitfinex","ETHUSD",1720548214695,0.45200835,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1720548215096,1.12860815,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720548215321,0.45200835,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720548215630,0.6765998,3055.1,3054.9,3.27342]
["bitfinex","ETHUSD",1720548215810,0.6765998,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720548216023,1.81052067,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720548216332,0.6765998,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1720548216619,0.6765998,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548216620,0.67762926,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548216821,1.81145654,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548217023,1.81148631,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548217385,4.46690806,3055.5,3055.3,3.273]
["bitfinex","ETHUSD",1720548217584,1.46690806,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720548217823,2.60070798,3055.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720548218039,1.13379992,3055.5,3055.4,6.54578]
["bitfinex","ETHUSD",1720548218191,0.67784353,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720548218393,1.46690806,3055.8,3055.5,6.54556]
["bitfinex","ETHUSD",1720548218394,2.14862145,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548218592,1.58573009,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548218931,2.26362054,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548219236,2.26360924,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548219544,2.60061798,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548220035,2.60061798,3055.6,3055.4,3.27287]
["bitfinex","ETHUSD",1720548220207,1.80520796,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548220527,2.60236125,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548220730,2.60232977,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548221436,2.60232977,3055.6,3055.5,9.02966]
["bitfinex","ETHUSD",1720548221437,2.15032142,3055.6,3055.5,9.02966]
["bitfinex","ETHUSD",1720548221634,1.35319961,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720548221931,2.15047187,3055.8,3055.7,6.54514]
["bitfinex","ETHUSD",1720548222224,0.67783465,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548222423,1.46887169,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720548222624,2.60241834,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720548222835,2.60241834,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548223028,1.72112041,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548223655,1.26911206,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548223822,1.26911206,3056.0,3055.9,9.50287]
["bitfinex","ETHUSD",1720548223823,0.6780318,3056.0,3055.9,9.50287]
["bitfinex","ETHUSD",1720548224014,0.45200835,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720548224337,1.46910949,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720548224534,0.58748944,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720548224747,0.67804737,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720548224942,0.67804737,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720548225405,1.01703845,3056.5,3056.3,6.54386]
["bitfinex","ETHUSD",1720548225406,0.67804737,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548226145,0.67804737,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548226543,0.67804737,3056.5,3056.4,9.40664]
["bitfinex","ETHUSD",1720548226721,0.67804737,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548226924,1.4690468,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720548228149,0.45200835,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548228453,1.12983967,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548228813,0.67783132,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548229014,1.12983967,3056.9,3056.6,3.21502]
["bitfinex","ETHUSD",1720548229235,0.45200835,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548229425,1.12929368,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548229921,0.45200835,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548230127,1.12934984,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548230353,0.45200835,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548230556,1.12934984,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548230847,0.45200835,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548231051,0.45200835,3056.7,3056.6,5.54593]
["bitfinex","ETHUSD",1720548231373,0.45200835,3056.7,3056.5,3.2717]
["bitfinex","ETHUSD",1720548231531,0.45200835,3056.7,3056.2,3.27197]
["bitfinex","ETHUSD",1720548231532,0.91311303,3056.7,3056.2,3.27197]
["bitfinex","ETHUSD",1720548231868,0.45200835,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720548232156,1.12904877,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720548232452,0.45200835,3056.2,3056.1,3.27206]
["bitfinex","ETHUSD",1720548232636,0.45200835,3056.2,3056.1,6.5442]
["bitfinex","ETHUSD",1720548233858,0.45200835,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548234017,0.67623022,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720548234018,0.45200835,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720548234217,1.12823857,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548234499,0.45200835,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548234661,0.45200835,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548235028,1.1281705,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720548235221,0.45200835,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548236960,0.45200835,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548237848,0.45200835,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548239324,0.79416161,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548240842,0.34215326,3057.0,3056.9,10.754396]
["bitfinex","ETHUSD",1720548241154,0.34215326,3057.0,3056.9,13.075896]
["bitfinex","ETHUSD",1720548241486,0.34215326,3057.0,3056.9,16.347176]
["bitfinex","ETHUSD",1720548241780,0.45200835,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720548241987,0.45200835,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720548243611,0.34215464,3058.2,3058.0,3.27005]
["bitfinex","ETHUSD",1720548243895,0.34215464,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548244488,0.34215464,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548246101,0.45200835,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548248104,0.34212821,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720548248318,0.34212821,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548249005,0.45200835,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720548249869,2.98620124,3059.5,3058.4,2.863]
["bitfinex","ETHUSD",1720548249870,0.45200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548250265,0.45200835,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720548252095,0.45200835,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1720548252096,0.45200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548252295,0.45200835,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548253914,0.45200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548254225,0.45200835,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548255405,0.45200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548255792,0.45200835,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548256192,0.45200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548263908,3.0,3059.3,3058.3,2.3669]
["bitfinex","ETHUSD",1720548263909,0.45200835,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1720548264147,0.45200835,3058.8,3058.4,3.26962]
["bitfinex","ETHUSD",1720548264321,0.45200835,3058.6,3058.5,3.26952]
["bitfinex","ETHUSD",1720548265645,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548268725,0.45200835,3058.8,3058.5,3.26952]
["bitfinex","ETHUSD",1720548268921,0.45200835,3058.8,3058.3,2.3669]
["bitfinex","ETHUSD",1720548268922,0.45200835,3058.6,3058.3,3.26969]
["bitfinex","ETHUSD",1720548269120,2.3101,3059.0,3058.3,3.26969]
["bitfinex","ETHUSD",1720548269121,0.45200835,3058.4,3058.3,3.26969]
["bitfinex","ETHUSD",1720548269548,0.45200835,3058.6,3058.4,3.26958]
["bitfinex","ETHUSD",1720548269780,0.45200835,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1720548272527,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548272733,1.58450684,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548273033,1.58450553,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548274834,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548275450,1.58447553,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548276025,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548276185,1.58448256,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548279353,1.58452616,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548281906,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548282310,2.26271531,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548282878,2.26271928,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548283294,1.13020681,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548283497,2.60183131,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548284313,4.50032334,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548285017,3.14392642,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548286230,3.14393879,3058.8,3058.6,2.86]
["bitfinex","ETHUSD",1720548286521,4.39174754,3058.7,3058.6,6.12946]
["bitfinex","ETHUSD",1720548287586,2.69193044,3058.7,3058.6,6.12946]
["bitfinex","ETHUSD",1720548288403,4.39259087,3058.7,3058.6,6.12946]
["bitfinex","ETHUSD",1720548288586,4.39259015,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548288809,2.69193044,3058.7,3058.6,6.12946]
["bitfinex","ETHUSD",1720548289121,2.69193044,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548289421,0.60844066,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548289621,1.74105026,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548289829,4.90547783,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548290328,6.94714351,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548290916,4.90547783,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548291328,6.94714351,3058.7,3058.6,2.86]
["bitfinex","ETHUSD",1720548292489,0.45200835,3058.3,3058.2,2.3639]
["bitfinex","ETHUSD",1720548292691,0.45200835,3058.3,3057.9,5.56494]
["bitfinex","ETHUSD",1720548292692,0.58439173,3058.3,3057.9,5.56494]
["bitfinex","ETHUSD",1720548292998,0.45200835,3058.1,3057.6,2.2948]
["bitfinex","ETHUSD",1720548293199,2.15360583,3057.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720548293411,3.41883151,3057.8,3057.7,3.27037]
["bitfinex","ETHUSD",1720548293790,1.71723403,3057.8,3057.6,3.27051]
["bitfinex","ETHUSD",1720548293996,1.26522568,3057.7,3057.6,3.27051]
["bitfinex","ETHUSD",1720548294217,2.83285166,3057.7,3057.6,3.27051]
["bitfinex","ETHUSD",1720548294413,2.96523504,3057.7,3057.6,3.27051]
["bitfinex","ETHUSD",1720548294853,0.45200835,3057.6,3057.5,2.86]
["bitfinex","ETHUSD",1720548295059,0.45200835,3057.3,3057.1,6.13103]
["bitfinex","ETHUSD",1720548295354,1.81094667,3057.3,3057.1,6.13103]
["bitfinex","ETHUSD",1720548295552,1.01901553,3057.2,3057.1,6.13103]
["bitfinex","ETHUSD",1720548296055,1.01901553,3057.2,3057.0,5.53847]
["bitfinex","ETHUSD",1720548296056,0.45200835,3057.1,3057.0,2.2674]
["bitfinex","ETHUSD",1720548296216,0.45200835,3057.1,3056.6,2.3943]
["bitfinex","ETHUSD",1720548296217,0.45200835,3056.8,3056.6,2.3943]
["bitfinex","ETHUSD",1720548296417,0.6788069,3056.7,3056.6,5.66581]
["bitfinex","ETHUSD",1720548296621,1.47021871,3056.8,3056.6,5.66581]
["bitfinex","ETHUSD",1720548297063,1.47021871,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720548297358,0.45200835,3056.8,3056.6,5.66581]
["bitfinex","ETHUSD",1720548297657,1.13019686,3056.8,3056.6,5.66581]
["bitfinex","ETHUSD",1720548297855,0.67818851,3056.7,3056.6,5.66581]
["bitfinex","ETHUSD",1720548298164,1.13019686,3056.8,3056.6,8.93734]
["bitfinex","ETHUSD",1720548298321,0.45200835,3056.8,3056.6,8.93734]
["bitfinex","ETHUSD",1720548298922,0.45200835,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720548299642,0.67818851,3057.0,3056.7,3.2715]
["bitfinex","ETHUSD",1720548300169,0.45200835,3056.9,3056.7,3.2715]
["bitfinex","ETHUSD",1720548300372,1.01821036,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720548300373,0.67818851,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1720548300577,0.67818851,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720548300777,0.67818851,3057.2,3056.9,3.27125]
["bitfinex","ETHUSD",1720548300778,1.01821036,3057.2,3056.9,3.27125]
["bitfinex","ETHUSD",1720548301084,0.67725084,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720548301371,1.12925919,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720548301875,0.45200835,3057.1,3057.0,3.27114]
["bitfinex","ETHUSD",1720548302584,0.67725084,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720548302788,0.67725084,3057.3,3057.2,5.59236]
["bitfinex","ETHUSD",1720548303087,8.58925919,3057.4,3057.2,5.59236]
["bitfinex","ETHUSD",1720548303277,8.58925919,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720548303278,8.13725084,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720548303471,7.46,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720548303679,7.91200835,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720548304659,7.46,3057.4,3057.3,8.879]
["bitfinex","ETHUSD",1720548304876,7.46,3057.4,3057.3,10.379995]
["bitfinex","ETHUSD",1720548306053,7.44,3057.4,3057.3,7.109145]
["bitfinex","ETHUSD",1720548306268,1.12925919,3057.5,3057.3,3.27085]
["bitfinex","ETHUSD",1720548306468,0.67725084,3057.4,3057.1,3.27097]
["bitfinex","ETHUSD",1720548306667,0.67725084,3057.3,3057.0,3.27108]
["bitfinex","ETHUSD",1720548306871,0.45200835,3057.1,3057.0,3.27108]
["bitfinex","ETHUSD",1720548307663,0.45200835,3057.4,3057.1,6.54202]
["bitfinex","ETHUSD",1720548308077,0.45200835,3057.4,3057.2,3.27093]
["bitfinex","ETHUSD",1720548310089,0.67725084,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720548310291,0.67725084,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548311097,1.12925919,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548311320,0.67725084,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720548311533,7.89200835,3058.2,3058.0,3.27011]
["bitfinex","ETHUSD",1720548311989,7.89200835,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548312614,7.89200835,3058.2,3058.1,3.924008]
["bitfinex","ETHUSD",1720548312806,7.89200835,3058.2,3058.1,7.194008]
["bitfinex","ETHUSD",1720548313009,7.89200835,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548313200,7.89200835,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548313787,0.45200835,3058.0,3057.7,3.27033]
["bitfinex","ETHUSD",1720548313993,0.45200835,3058.0,3057.8,3.2703]
["bitfinex","ETHUSD",1720548314531,0.45200835,3058.0,3057.8,3.27026]
["bitfinex","ETHUSD",1720548314690,0.45200835,3057.7,3057.6,3.27045]
["bitfinex","ETHUSD",1720548314912,1.12858607,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1720548315112,1.12858607,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1720548315113,0.45200835,3057.9,3057.7,3.27042]
["bitfinex","ETHUSD",1720548315752,0.45200835,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720548317036,0.45200835,3057.9,3057.8,6.54064]
["bitfinex","ETHUSD",1720548317646,0.45200835,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720548318711,7.44,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548318948,7.44,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548320073,8.11670033,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548320233,9.24951012,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548320439,0.45200835,3058.0,3057.8,3.27023]
["bitfinex","ETHUSD",1720548320633,0.45200835,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548320857,1.12878703,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548321862,2.59993698,3058.0,3057.6,2.86]
["bitfinex","ETHUSD",1720548322050,2.59993698,3058.0,3057.5,3.27057]
["bitfinex","ETHUSD",1720548322051,0.45200835,3057.8,3057.7,3.27035]
["bitfinex","ETHUSD",1720548322961,1.12885115,3057.8,3057.7,3.27035]
["bitfinex","ETHUSD",1720548323357,1.12885115,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548323559,0.45200835,3057.7,3057.4,3.27069]
["bitfinex","ETHUSD",1720548323764,1.81016677,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548323969,1.13291651,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548324571,0.45200835,3057.7,3057.5,3.27062]
["bitfinex","ETHUSD",1720548324768,1.13300423,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548324989,1.81036615,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548325192,1.13300423,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548325360,0.67742551,3057.6,3057.5,3.27062]
["bitfinex","ETHUSD",1720548326144,0.67742551,3057.6,3057.5,9.541191]
["bitfinex","ETHUSD",1720548326386,0.67742551,3057.7,3057.6,6.54106]
["bitfinex","ETHUSD",1720548326688,0.67742551,3057.8,3057.7,9.40086]
["bitfinex","ETHUSD",1720548326993,0.67742551,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548327348,1.46806143,3057.9,3057.7,3.27043]
["bitfinex","ETHUSD",1720548327689,1.13290677,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548327898,1.46806143,3057.9,3057.7,3.27043]
["bitfinex","ETHUSD",1720548328061,1.13291691,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548328249,2.14896999,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548329282,1.2627706,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720548329953,1.2627706,3057.8,3057.5,3.27057]
["bitfinex","ETHUSD",1720548329954,0.45200835,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720548330156,2.60260339,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720548330379,1.58498761,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720548331408,2.60256846,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720548331711,1.71494609,3057.6,3057.5,3.27057]
["bitfinex","ETHUSD",1720548331989,3.06968354,3057.6,3057.4,3.27072]
["bitfinex","ETHUSD",1720548332196,2.15077753,3057.5,3057.4,3.27072]
["bitfinex","ETHUSD",1720548332379,0.45200835,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1720548333199,1.13063806,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1720548333596,2.60303591,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1720548333982,1.71519888,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1720548334506,1.71523064,3057.2,3057.1,3.271]
["bitfinex","ETHUSD",1720548334802,1.71523064,3057.2,3056.9,6.13123]
["bitfinex","ETHUSD",1720548334803,1.71523064,3057.2,3056.9,2.86]
["bitfinex","ETHUSD",1720548335012,2.62078308,3057.1,3056.8,3.27138]
["bitfinex","ETHUSD",1720548335314,2.62078308,3057.0,3056.8,6.54272]
["bitfinex","ETHUSD",1720548335491,0.45200835,3056.7,3056.6,3.27152]
["bitfinex","ETHUSD",1720548335664,0.45200835,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548335998,1.13075907,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548336233,1.47010809,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548336373,0.45200835,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548336962,1.47010809,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548337784,0.45200835,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548341063,1.13010061,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548341576,1.12999651,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548342226,1.13002226,3056.7,3056.6,6.54312]
["bitfinex","ETHUSD",1720548344326,1.13002226,3056.7,3056.6,3.27152]
["bitfinex","ETHUSD",1720548344528,0.45200835,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720548344841,1.80808501,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720548345079,0.5821058,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720548345192,0.45200835,3056.2,3056.1,3.27212]
["bitfinex","ETHUSD",1720548345392,1.35589213,3056.3,3056.1,3.27214]
["bitfinex","ETHUSD",1720548345589,1.4686544,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720548345831,0.5821565,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720548345990,1.46870411,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720548346487,1.01669576,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720548346692,1.12964508,3056.2,3056.1,7.484708]
["bitfinex","ETHUSD",1720548347103,0.45200835,3056.2,3056.1,7.484708]
["bitfinex","ETHUSD",1720548349013,0.67745363,3056.4,3056.1,0.940428]
["bitfinex","ETHUSD",1720548349214,0.67745363,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548349452,1.01618045,3056.6,3056.4,6.54364]
["bitfinex","ETHUSD",1720548349453,0.67745363,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548349615,0.67745363,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548349815,0.67745363,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548350053,0.67745363,3056.8,3056.7,7.3470694]
["bitfinex","ETHUSD",1720548350253,0.67745363,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548350453,1.12946198,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548351430,0.45200835,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548351630,1.12957052,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548351827,0.67756217,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548352046,8.11756217,3056.9,3056.8,8.92208]
["bitfinex","ETHUSD",1720548352742,8.11756217,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548352950,8.11756217,3056.9,3056.7,3.27144]
["bitfinex","ETHUSD",1720548353116,0.45200835,3056.8,3056.6,3.27157]
["bitfinex","ETHUSD",1720548353311,0.45200835,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548353745,1.46835161,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548354051,1.12963265,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548356560,0.45200835,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548356865,2.60166648,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548357053,1.46835161,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548357365,1.12994462,3056.8,3056.7,3.27144]
["bitfinex","ETHUSD",1720548357869,2.6023556,3056.8,3056.6,3.2716]
["bitfinex","ETHUSD",1720548358182,1.46906821,3056.8,3056.6,3.27154]
["bitfinex","ETHUSD",1720548358377,1.46906821,3056.8,3056.6,6.54309]
["bitfinex","ETHUSD",1720548358535,2.15040516,3056.7,3056.6,3.27040177]
["bitfinex","ETHUSD",1720548359578,2.15040516,3056.7,3056.4,3.27175]
["bitfinex","ETHUSD",1720548359579,0.45200835,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548359760,1.58535365,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548359930,2.26343067,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548360126,2.26346986,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548360327,1.13008537,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548360743,1.12997728,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548361882,2.26334086,3056.5,3056.4,3.27175]
["bitfinex","ETHUSD",1720548362882,2.26334086,3056.5,3056.4,6.54357]
["bitfinex","ETHUSD",1720548363187,0.67796893,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720548363338,1.01695339,3056.8,3056.4,3.715649]
["bitfinex","ETHUSD",1720548363339,1.01695339,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720548363672,1.01695339,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548363673,1.81153845,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548364677,1.81153845,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548365153,1.58529155,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548366286,1.1332832,3056.8,3056.7,10.670468]
["bitfinex","ETHUSD",1720548366455,1.01695339,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548366456,0.67891316,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548366804,1.81206806,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548367083,0.45200835,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548367292,1.58513705,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548368587,2.60346962,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548369372,1.47034092,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548369575,2.60347438,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548370188,0.57942289,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548370391,1.71257671,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548370690,1.71258023,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548371034,1.71258023,3057.0,3056.7,6.1315]
["bitfinex","ETHUSD",1720548371035,0.45200835,3056.6,3056.4,3.27182]
["bitfinex","ETHUSD",1720548371234,0.45200835,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548371442,2.60438509,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548371588,1.47107084,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548372611,1.01906249,3056.5,3056.4,6.54364]
["bitfinex","ETHUSD",1720548372813,1.01906249,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548373027,1.01906249,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548374023,0.12758886,3056.7,3056.5,2.3492]
["bitfinex","ETHUSD",1720548374183,1.01958116,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548374386,1.55548077,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548374592,1.02001471,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548374814,1.02001471,3056.7,3056.6,7.759622]
["bitfinex","ETHUSD",1720548375610,1.02001471,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548375934,1.02001471,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548376490,1.35874999,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548376931,4.04727955,3056.9,3056.8,6.54278]
["bitfinex","ETHUSD",1720548377441,2.68852956,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548377586,3.14053791,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548379223,3.14053791,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1720548379224,0.45200835,3056.6,3056.4,3.27181]
["bitfinex","ETHUSD",1720548379410,1.7011374,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548379733,4.26245828,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548379942,3.1411489,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548380093,3.14120767,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548380447,2.00786265,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548380747,3.14122347,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548383395,2.00786265,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720548383599,0.45200835,3056.4,3056.3,6.13192]
["bitfinex","ETHUSD",1720548383806,4.71498099,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548384034,4.84280066,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548384945,4.84272604,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548385090,4.84263847,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548386030,3.36893696,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548386732,3.36891127,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548388242,2.91690292,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548388442,2.68917249,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548389166,4.39041652,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548389633,2.68917249,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548389837,4.50172185,3056.4,3056.3,3.27192]
["bitfinex","ETHUSD",1720548390167,2.91633168,3056.4,3056.3,6.54385]
["bitfinex","ETHUSD",1720548390375,1.48835054,3056.4,3056.3,6.54385]
["bitfinex","ETHUSD",1720548390544,1.48835054,3056.4,3056.3,10.058235]
["bitfinex","ETHUSD",1720548390545,0.12781967,3056.4,3056.3,10.058235]
["bitfinex","ETHUSD",1720548390739,0.68047251,3056.4,3056.3,15.781765]
["bitfinex","ETHUSD",1720548390940,0.68047251,3056.5,3056.4,9.81546]
["bitfinex","ETHUSD",1720548391176,0.68047251,3056.5,3056.4,11.7207965]
["bitfinex","ETHUSD",1720548391760,1.02060438,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548392348,1.36053087,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548392551,1.48117709,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548393138,1.02090147,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548393337,1.02090147,3056.7,3056.6,7.524688]
["bitfinex","ETHUSD",1720548393857,0.11998215,3056.7,3056.6,7.524688]
["bitfinex","ETHUSD",1720548394177,1.81313879,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548394375,1.93324558,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548394582,0.57200306,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548394781,1.81323245,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548395086,1.81323245,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548395087,1.93322716,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548396481,0.57200306,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548396677,1.81311855,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548396995,1.93311326,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548397196,0.57200306,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548397489,3.40659547,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548397643,1.93263142,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548398464,0.57200306,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548398891,1.93269998,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548399364,0.57200306,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548399975,3.28597057,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548400182,2.27271596,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548400350,3.40593305,3056.8,3056.7,9.403]
["bitfinex","ETHUSD",1720548400748,3.40593305,3056.8,3056.5,3.27161]
["bitfinex","ETHUSD",1720548400749,3.40593627,3056.8,3056.5,3.27161]
["bitfinex","ETHUSD",1720548400960,1.81258304,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548401172,1.93257775,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548401485,0.57200306,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548401706,0.45200835,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548401861,0.57200306,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548402194,0.45200835,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548402396,0.57200306,3056.6,3056.5,3.27161]
["bitfinex","ETHUSD",1720548403605,0.57200306,3056.6,3056.5,2.83161]
["bitfinex","ETHUSD",1720548404389,0.57200306,3056.6,3056.5,6.10332]
["bitfinex","ETHUSD",1720548404390,0.11999471,3056.6,3056.5,6.10332]
["bitfinex","ETHUSD",1720548404699,0.57200306,3056.6,3056.5,6.10332]
["bitfinex","ETHUSD",1720548407379,1.48107057,3056.6,3056.5,11.64543]
["bitfinex","ETHUSD",1720548407617,1.02089289,3056.6,3056.5,13.095973]
["bitfinex","ETHUSD",1720548407928,1.36107586,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548408219,1.48049734,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548409477,1.48049734,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720548409687,3.31713674,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720548409880,2.18392412,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720548410215,0.45200835,3056.5,3056.2,3.27196]
["bitfinex","ETHUSD",1720548410384,2.95463861,3056.4,3056.3,3.27186]
["bitfinex","ETHUSD",1720548410584,0.45200835,3056.1,3055.5,2.86]
["bitfinex","ETHUSD",1720548410793,0.45200835,3056.1,3055.5,6.13278]
["bitfinex","ETHUSD",1720548410794,0.68057105,3055.6,3055.5,6.13278]
["bitfinex","ETHUSD",1720548410994,1.02085657,3055.6,3055.5,9.40556]
["bitfinex","ETHUSD",1720548412291,0.45200835,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548412781,1.93280963,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548412985,0.57166753,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548413182,1.93280963,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548413423,0.57166753,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548413727,1.93280963,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548414133,0.45200835,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548414292,1.47166494,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548414486,0.45200835,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548416019,1.13188257,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548416225,1.13178453,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548416698,1.13181605,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548420357,1.1315332,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548420898,0.67952485,3055.8,3055.7,8.84354]
["bitfinex","ETHUSD",1720548421138,1.3590497,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548421139,0.67952485,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548421447,0.67952485,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720548421748,1.47129562,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548422090,1.93046567,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548422298,0.57141597,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548422529,1.47184124,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548423192,0.57146226,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548423415,0.11945391,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720548423619,1.3590497,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720548423620,1.02006212,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720548423832,1.02006212,3056.6,3056.5,9.81513]
["bitfinex","ETHUSD",1720548424032,0.68013351,3056.6,3056.5,11.3759816]
["bitfinex","ETHUSD",1720548424242,1.02006212,3056.8,3056.6,6.5432]
["bitfinex","ETHUSD",1720548424243,0.68013351,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548424394,0.68013351,3056.7,3056.6,10.60083707]
["bitfinex","ETHUSD",1720548424589,1.02006212,3056.9,3056.6,10.60083707]
["bitfinex","ETHUSD",1720548424590,0.68013351,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548424807,0.68013351,3056.8,3056.7,8.08631987]
["bitfinex","ETHUSD",1720548425536,0.68013351,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548425699,1.81105805,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548425900,0.56588098,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548426127,1.92493068,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548427453,0.56588098,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548427629,1.92493068,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548428529,0.56588098,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548429248,1.47040724,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548429580,1.470447,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548429734,1.01843865,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548430067,1.92374512,3057.0,3056.9,6.54256]
["bitfinex","ETHUSD",1720548430575,1.92374512,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548430724,0.92798759,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548430929,2.28578244,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548431243,2.28579058,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548431562,0.92798759,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548432065,2.17190501,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548432270,2.28577659,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548432432,2.28577659,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720548432632,1.86510715,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548433034,1.47189781,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548434784,2.94449573,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548435282,1.47174547,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548435487,0.11387158,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548436277,1.35787389,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548436490,1.83386127,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548436642,0.47598738,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548436977,3.30670949,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548437897,0.47598738,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548438179,3.19283653,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548438343,1.83389902,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548439092,0.47598738,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548439287,1.83389902,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548440959,0.47598738,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548441302,1.83389902,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720548441614,0.45200835,3056.4,3056.2,3.27201]
["bitfinex","ETHUSD",1720548441808,0.45200835,3056.4,3056.1,3.27207]
["bitfinex","ETHUSD",1720548441809,0.45200835,3056.2,3056.0,3.27215]
["bitfinex","ETHUSD",1720548442030,1.47139065,3056.1,3056.0,3.27215]
["bitfinex","ETHUSD",1720548442521,0.11387158,3056.1,3056.0,3.27215]
["bitfinex","ETHUSD",1720548442808,1.35725247,3056.1,3056.0,3.27215]
["bitfinex","ETHUSD",1720548443011,2.94420671,3056.1,3055.8,3.27238]
["bitfinex","ETHUSD",1720548443174,1.80903305,3055.9,3055.8,3.27238]
["bitfinex","ETHUSD",1720548443373,1.92290463,3055.9,3055.8,3.27238]
["bitfinex","ETHUSD",1720548444097,0.11387158,3055.9,3055.8,3.27238]
["bitfinex","ETHUSD",1720548444308,1.47089628,3055.9,3055.8,3.27238]
["bitfinex","ETHUSD",1720548444723,0.45200835,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720548444886,0.45200835,3055.5,3055.4,6.54563]
["bitfinex","ETHUSD",1720548445073,1.13026698,3055.5,3055.4,3.27279]
["bitfinex","ETHUSD",1720548445272,0.45200835,3055.5,3055.4,3.27279]
["bitfinex","ETHUSD",1720548445891,1.01738794,3055.5,3055.4,3.27279]
["bitfinex","ETHUSD",1720548446215,0.67813534,3055.5,3055.4,3.27279]
["bitfinex","ETHUSD",1720548446508,0.67813534,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548446712,0.67813534,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548447007,1.13014369,3055.6,3055.5,8.94916]
["bitfinex","ETHUSD",1720548448383,1.13014369,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548448584,1.46876188,3055.6,3055.3,3.27296]
["bitfinex","ETHUSD",1720548448819,0.67785467,3055.5,3055.3,3.27294]
["bitfinex","ETHUSD",1720548449109,1.12986302,3055.4,3055.3,3.27294]
["bitfinex","ETHUSD",1720548449515,0.45200835,3055.4,3055.3,3.27294]
["bitfinex","ETHUSD",1720548449725,1.12986302,3055.4,3055.3,3.27294]
["bitfinex","ETHUSD",1720548450020,0.45200835,3055.4,3055.3,3.27294]
["bitfinex","ETHUSD",1720548450175,0.45200835,3055.2,3055.0,3.2733]
["bitfinex","ETHUSD",1720548450380,1.12962534,3055.2,3055.0,6.54655]
["bitfinex","ETHUSD",1720548450595,1.12962534,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720548450801,1.12962534,3055.2,3054.8,3.27347]
["bitfinex","ETHUSD",1720548450802,1.12962534,3055.2,3055.0,3.27326]
["bitfinex","ETHUSD",1720548451118,1.12963795,3055.2,3055.0,3.27326]
["bitfinex","ETHUSD",1720548451290,1.12963795,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720548451879,0.45200835,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1720548455616,0.45200835,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548456184,0.45200835,3055.4,3055.1,3.27313]
["bitfinex","ETHUSD",1720548456185,0.45200835,3055.2,3055.1,3.27313]
["bitfinex","ETHUSD",1720548456384,0.45200835,3055.2,3054.8,3.27346]
["bitfinex","ETHUSD",1720548456997,0.45200835,3054.9,3054.8,3.27346]
["bitfinex","ETHUSD",1720548457190,0.45200835,3054.9,3054.8,6.54699]
["bitfinex","ETHUSD",1720548458430,0.67691975,3055.4,3055.1,3.27312]
["bitfinex","ETHUSD",1720548458631,3.67691975,3055.4,3055.1,3.27312]
["bitfinex","ETHUSD",1720548458833,0.45200835,3055.2,3055.1,3.27312]
["bitfinex","ETHUSD",1720548461431,0.45200835,3055.4,3055.3,3.27295]
["bitfinex","ETHUSD",1720548462335,0.45200835,3055.5,3055.4,3.27287]
["bitfinex","ETHUSD",1720548462700,0.45200835,3055.5,3055.4,6.54576]
["bitfinex","ETHUSD",1720548463625,0.45200835,3055.5,3055.4,3.27287]
["bitfinex","ETHUSD",1720548464945,0.45200835,3055.5,3055.3,3.27298]
["bitfinex","ETHUSD",1720548465148,0.45200835,3055.3,3055.1,3.27312]
["bitfinex","ETHUSD",1720548465351,0.45200835,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720548465550,0.45200835,3055.3,3055.1,3.27312]
["bitfinex","ETHUSD",1720548465551,0.45200835,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548465751,0.45200835,3055.7,3055.6,7.199874]
["bitfinex","ETHUSD",1720548465948,0.45200835,3055.7,3055.5,6.13277]
["bitfinex","ETHUSD",1720548466154,0.45200835,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720548468826,0.45200835,3055.7,3055.4,3.27281]
["bitfinex","ETHUSD",1720548468827,0.45200835,3055.7,3055.5,3.27278]
["bitfinex","ETHUSD",1720548469370,0.45200835,3055.7,3055.5,2.83278]
["bitfinex","ETHUSD",1720548469566,0.45200835,3055.7,3055.0,5.3547]
["bitfinex","ETHUSD",1720548469567,0.45200835,3055.4,3055.3,3.2729]
["bitfinex","ETHUSD",1720548470144,0.45200835,3055.4,3055.3,6.5459]
["bitfinex","ETHUSD",1720548471230,1.58575737,3055.4,3055.3,6.5459]
["bitfinex","ETHUSD",1720548471573,0.45200835,3055.4,3055.3,6.5459]
["bitfinex","ETHUSD",1720548472069,1.13374274,3055.4,3055.3,6.5459]
["bitfinex","ETHUSD",1720548472274,0.45200835,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548472459,1.58574304,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548474930,1.58573311,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548475336,2.2622549,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720548475538,2.2622549,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720548476563,2.2622549,3055.6,3055.5,8.95566]
["bitfinex","ETHUSD",1720548477074,1.58573311,3055.6,3055.5,8.95566]
["bitfinex","ETHUSD",1720548477235,2.2622549,3055.6,3055.5,8.95566]
["bitfinex","ETHUSD",1720548478181,1.12853014,3055.6,3055.5,8.95566]
["bitfinex","ETHUSD",1720548478383,2.26288849,3055.6,3055.5,8.95566]
["bitfinex","ETHUSD",1720548478548,0.6771868,3055.6,3055.5,13.451304]
["bitfinex","ETHUSD",1720548478870,1.13367163,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548479247,1.58567998,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548480441,1.13367163,3055.7,3055.6,6.54534]
["bitfinex","ETHUSD",1720548480691,1.13367163,3055.7,3055.6,11.326832]
["bitfinex","ETHUSD",1720548481151,0.6771868,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548481496,1.81075151,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548481791,1.13356471,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548481954,0.6771868,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548482284,1.81067423,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548482583,1.81123898,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548482785,1.58549578,3056.0,3055.9,7.7387]
["bitfinex","ETHUSD",1720548483139,1.81105693,3056.0,3055.9,8.16147443]
["bitfinex","ETHUSD",1720548483347,0.67775381,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548483882,1.12976216,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720548484095,0.45200835,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548484381,2.60123439,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548484583,1.46778855,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548484755,2.60121522,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548485077,1.46778855,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548485285,4.36807786,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548485466,4.48198013,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548485778,4.48198545,3056.2,3056.1,7.73828]
["bitfinex","ETHUSD",1720548485978,4.48198545,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548486151,3.12761184,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548486339,4.82209178,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548486988,4.82209178,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548487343,3.12774546,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548487555,4.82485861,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548487743,4.82471671,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548489267,4.82471671,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548489646,4.82471671,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720548489842,3.12765198,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548490650,1.9941675,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548490949,3.12770471,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548491357,4.82412719,3056.2,3056.1,4.46614]
["bitfinex","ETHUSD",1720548493247,4.82412719,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548493448,3.12770471,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720548493659,0.45200835,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548493975,0.80750922,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548494184,1.58563541,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548494365,3.28155233,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548494562,3.3954546,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548494768,3.39529256,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548494951,3.39522842,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548495397,1.69953768,3056.0,3055.9,4.46625]
["bitfinex","ETHUSD",1720548495557,1.69953768,3056.0,3055.9,1.194]
["bitfinex","ETHUSD",1720548495759,3.3953334,3056.0,3055.9,1.194]
["bitfinex","ETHUSD",1720548495982,1.69953768,3056.0,3055.9,1.194]
["bitfinex","ETHUSD",1720548496599,1.69953768,3056.0,3054.7,3.43664311]
["bitfinex","ETHUSD",1720548496600,0.45200835,3055.4,3054.6,2.4294]
["bitfinex","ETHUSD",1720548496781,1.8086356,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548496952,3.39541585,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548497379,3.39580211,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548497697,0.56594207,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548498011,2.14787302,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548498166,3.39564068,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548498487,3.61042798,3055.4,3055.3,4.467]
["bitfinex","ETHUSD",1720548498692,3.61042798,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548500458,3.39564068,3055.4,3055.2,3.2731]
["bitfinex","ETHUSD",1720548500698,2.60442496,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720548500985,1.47059102,3055.3,3055.2,3.2731]
["bitfinex","ETHUSD",1720548501359,1.01753191,3055.3,3055.2,7.448284]
["bitfinex","ETHUSD",1720548501690,0.11393186,3055.3,3055.2,7.448284]
["bitfinex","ETHUSD",1720548501925,1.01760363,3055.3,3055.2,6.5462]
["bitfinex","ETHUSD",1720548502822,1.80846954,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548502984,1.92245878,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548503983,3.39574863,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548505621,1.69974845,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548505779,1.92286028,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720548505985,1.47085193,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548506223,1.01775335,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548506521,0.45200835,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548506724,1.46986013,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548506900,0.56593353,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548507095,1.46987551,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548507301,1.46995405,3055.4,3055.3,9.413]
["bitfinex","ETHUSD",1720548507790,1.35726093,3055.5,3055.3,7.65608]
["bitfinex","ETHUSD",1720548507791,0.67874577,3055.5,3055.3,7.65608]
["bitfinex","ETHUSD",1720548507991,0.67874577,3055.6,3055.4,6.54578]
["bitfinex","ETHUSD",1720548508204,0.67874577,3055.6,3055.5,11.238526]
["bitfinex","ETHUSD",1720548508412,0.67874577,3055.6,3055.5,12.10404]
["bitfinex","ETHUSD",1720548509181,1.01811866,3055.8,3055.6,3.27267]
["bitfinex","ETHUSD",1720548509411,0.67884542,3055.7,3055.6,9.81801]
["bitfinex","ETHUSD",1720548509689,0.67884542,3055.7,3055.6,13.240847]
["bitfinex","ETHUSD",1720548510731,1.47027783,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548511039,1.47027783,3055.9,3055.8,7.8689627]
["bitfinex","ETHUSD",1720548511230,1.47027783,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548511429,1.13089186,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548511629,0.45200835,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548512008,1.13086538,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548512335,0.45200835,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548512539,1.13082687,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548512718,0.45200835,3055.9,3055.8,10.1546627]
["bitfinex","ETHUSD",1720548513130,1.47027783,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548513339,1.47019375,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548513542,1.80970099,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548513861,1.80970099,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720548514059,2.149699,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720548514247,1.58564356,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548514445,1.81046611,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548514959,0.45200835,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548515163,1.81046611,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548515524,1.81046611,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720548515757,1.58559945,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720548516164,2.94421641,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548516364,1.4709385,3055.9,3055.8,6.54492]
["bitfinex","ETHUSD",1720548516548,1.4709385,3055.9,3055.8,9.858912]
["bitfinex","ETHUSD",1720548516879,0.45200835,3055.9,3055.8,9.858912]
["bitfinex","ETHUSD",1720548517036,1.01893015,3056.0,3055.9,6.5447]
["bitfinex","ETHUSD",1720548517564,1.4709864,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548518781,2.94415283,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548519080,1.81062531,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548519248,1.58552532,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548519443,1.81052237,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548519653,2.94399411,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548519987,2.94401024,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548520149,1.58553647,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720548520537,1.58555481,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720548520765,3.28370652,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720548522795,2.94434627,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548522993,2.94434627,3056.1,3056.0,7.19895]
["bitfinex","ETHUSD",1720548522994,0.45200835,3056.1,3056.0,7.19895]
["bitfinex","ETHUSD",1720548523306,0.45200835,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548523673,1.8107946,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548523974,0.45200835,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548524419,1.47111085,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548524604,0.45200835,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548525105,1.47102364,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548525307,0.45200835,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548525606,1.4710753,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548525827,0.45200835,3056.1,3056.0,6.5445]
["bitfinex","ETHUSD",1720548526595,1.8107946,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548527634,0.45200835,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548527830,1.810775,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548528393,2.94429729,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548528897,1.810775,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548529395,2.94428625,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548529592,1.810775,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548530491,1.810775,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548531291,0.45200835,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548531492,2.94426745,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548531822,1.810775,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548531994,0.45200835,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548532193,1.810775,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548532619,2.94423112,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548532823,1.810775,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548533022,0.45200835,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548533199,2.94424213,3056.1,3056.0,10.0377]
["bitfinex","ETHUSD",1720548533536,1.58547548,3056.1,3056.0,4.46625]
["bitfinex","ETHUSD",1720548533743,2.94488881,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548534043,1.81142168,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548534242,2.94490792,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548534391,2.94506379,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548534816,2.94506379,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720548535008,2.94506379,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548535226,1.13348624,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548535393,2.15317567,3056.1,3056.0,7.7385]
["bitfinex","ETHUSD",1720548536244,2.15317567,3056.1,3056.0,12.341762]
["bitfinex","ETHUSD",1720548536404,0.67971839,3056.1,3056.0,14.798362]
["bitfinex","ETHUSD",1720548536741,0.67971839,3056.2,3056.1,9.81642]
["bitfinex","ETHUSD",1720548536906,0.67971839,3056.2,3056.1,11.2962232]
["bitfinex","ETHUSD",1720548537642,0.67971839,3056.2,3056.1,13.7528232]
["bitfinex","ETHUSD",1720548537997,1.01968943,3056.4,3056.2,6.54406]
["bitfinex","ETHUSD",1720548537998,0.67971839,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720548538201,0.67971839,3056.3,3056.2,7.73806]
["bitfinex","ETHUSD",1720548538452,0.67971839,3056.3,3056.2,11.01009]
["bitfinex","ETHUSD",1720548538598,0.67971839,3056.5,3056.3,2.4566]
["bitfinex","ETHUSD",1720548538796,0.67971839,3056.6,3056.5,6.54342]
["bitfinex","ETHUSD",1720548539036,1.47169778,3056.8,3056.5,4.7283949]
["bitfinex","ETHUSD",1720548539336,0.67962021,3056.6,3056.5,8.0001049]
["bitfinex","ETHUSD",1720548539537,0.67962021,3056.7,3056.6,6.5432]
["bitfinex","ETHUSD",1720548539747,0.67962021,3056.7,3056.6,7.34321049]
["bitfinex","ETHUSD",1720548540104,0.67962021,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548540304,1.01968943,3056.9,3056.7,9.31314954]
["bitfinex","ETHUSD",1720548540305,0.67962021,3056.9,3056.7,9.31314954]
["bitfinex","ETHUSD",1720548540611,0.67962021,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548540816,1.01968943,3057.1,3057.0,6.54236]
["bitfinex","ETHUSD",1720548540817,0.67962021,3057.1,3057.0,6.54236]
["bitfinex","ETHUSD",1720548541003,0.67962021,3057.2,3057.0,4.458036]
["bitfinex","ETHUSD",1720548541337,0.67950173,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720548541714,1.13151008,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720548542045,0.67950173,3057.2,3057.0,3.27108]
["bitfinex","ETHUSD",1720548542345,0.67950173,3057.2,3056.4,2.863]
["bitfinex","ETHUSD",1720548542346,0.45200835,3056.8,3056.4,2.863]
["bitfinex","ETHUSD",1720548542639,1.13089173,3056.8,3056.7,6.543]
["bitfinex","ETHUSD",1720548542948,0.45200835,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720548543242,1.13090037,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548543428,0.45200835,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548543813,1.13090037,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548544115,0.45200835,3057.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720548544641,0.67889202,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720548545021,0.45200835,3057.2,3057.1,6.54214]
["bitfinex","ETHUSD",1720548545539,0.67889202,3057.3,3057.2,8.95612]
["bitfinex","ETHUSD",1720548545944,0.67889202,3057.4,3057.2,11.81912]
["bitfinex","ETHUSD",1720548546146,1.13076189,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720548546459,2.50207359,3057.4,3057.1,3.27099]
["bitfinex","ETHUSD",1720548546664,0.45200835,3057.0,3056.9,3.27119]
["bitfinex","ETHUSD",1720548547333,1.13070032,3057.0,3056.9,3.27119]
["bitfinex","ETHUSD",1720548547655,0.45200835,3057.0,3056.9,3.27119]
["bitfinex","ETHUSD",1720548547860,1.13072434,3057.0,3056.9,3.27119]
["bitfinex","ETHUSD",1720548548154,0.45200835,3057.0,3056.9,3.27119]
["bitfinex","ETHUSD",1720548548460,0.45200835,3057.0,3056.9,6.54247]
["bitfinex","ETHUSD",1720548548622,0.45200835,3057.0,3056.9,7.483017]
["bitfinex","ETHUSD",1720548549163,0.45200835,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720548549771,0.67871599,3057.3,3057.2,6.54192]
["bitfinex","ETHUSD",1720548550056,0.45200835,3057.4,3057.0,5.65321]
["bitfinex","ETHUSD",1720548550057,1.13072434,3057.4,3057.0,5.65321]
["bitfinex","ETHUSD",1720548550258,1.13072434,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720548551047,0.45200835,3057.4,3057.3,6.5417]
["bitfinex","ETHUSD",1720548553020,0.67843109,3057.5,3057.4,8.8415]
["bitfinex","ETHUSD",1720548553217,1.13043944,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720548555124,0.45200835,3057.6,3057.5,6.54128]
["bitfinex","ETHUSD",1720548555721,4.01802005,3057.9,3057.6,5.65803]
["bitfinex","ETHUSD",1720548555722,0.67843109,3057.9,3057.6,5.65803]
["bitfinex","ETHUSD",1720548555962,0.45200835,3058.0,3057.9,6.54042]
["bitfinex","ETHUSD",1720548556176,0.45200835,3058.2,3058.0,3.27011]
["bitfinex","ETHUSD",1720548556352,0.45200835,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548556353,1.12968037,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548556727,0.45200835,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548557250,0.45200835,3058.2,3058.1,5.7355]
["bitfinex","ETHUSD",1720548558841,0.45200835,3058.2,3058.1,9.0055]
["bitfinex","ETHUSD",1720548559341,0.45200835,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548561629,0.45200835,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548562390,0.45200835,3058.2,3058.0,3.27008]
["bitfinex","ETHUSD",1720548562584,0.67767202,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1720548562585,0.45200835,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1720548562799,0.45200835,3058.0,3057.8,3.2703]
["bitfinex","ETHUSD",1720548563087,0.45200835,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548566695,0.45200835,3058.0,3057.5,2.4792]
["bitfinex","ETHUSD",1720548566696,0.45200835,3057.8,3057.7,3.27035]
["bitfinex","ETHUSD",1720548567066,0.45200835,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720548567264,0.45200835,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720548567457,0.45200835,3057.4,3057.1,3.27105]
["bitfinex","ETHUSD",1720548567797,0.45200835,3057.4,3057.2,3.27087]
["bitfinex","ETHUSD",1720548568094,0.45200835,3057.4,3057.2,6.54175]
["bitfinex","ETHUSD",1720548569399,0.45200835,3057.4,3057.3,3.27085]
["bitfinex","ETHUSD",1720548570003,0.45200835,3057.4,3056.8,2.2835]
["bitfinex","ETHUSD",1720548570004,0.45200835,3057.6,3057.5,3.27064]
["bitfinex","ETHUSD",1720548576591,0.67763865,3057.9,3057.7,3.27043]
["bitfinex","ETHUSD",1720548576804,8.589647,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720548576970,2.26241934,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548577193,2.60128838,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548577609,2.60156553,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548578183,1.58483041,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548578823,0.45200835,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548578995,0.45200835,3058.1,3058.0,7.761721]
["bitfinex","ETHUSD",1720548579394,0.45200835,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548580086,1.58471635,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548580287,0.45200835,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548580505,1.1300216,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548581046,1.1300216,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720548581247,2.26275368,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548581533,2.60147555,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548582408,1.58474043,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548582616,1.13045514,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548583043,1.13047168,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548584231,2.60246724,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548584427,3.01206073,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720548584736,2.60333406,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548584952,2.60334932,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548585238,0.45200835,3058.1,3058.0,8.93762]
["bitfinex","ETHUSD",1720548585801,1.01857708,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548586246,1.47058543,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548586615,1.47065075,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548586809,2.60330733,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548587026,4.37005969,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548587214,3.01193026,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548587410,4.37012013,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548587616,1.58471716,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548587838,3.01189427,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548588137,3.01190095,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548588335,4.37009082,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548588645,4.37009082,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720548588804,3.01190095,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720548589507,0.45200835,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720548589801,3.01200977,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1720548590005,3.01200977,3058.3,3057.9,3.27014]
["bitfinex","ETHUSD",1720548590006,4.71018541,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1720548590303,3.91855273,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548590699,3.91855273,3058.2,3057.9,3.27015]
["bitfinex","ETHUSD",1720548590700,0.45200835,3058.0,3057.9,3.27015]
["bitfinex","ETHUSD",1720548590904,3.91861269,3058.0,3057.9,3.27015]
["bitfinex","ETHUSD",1720548591145,1.58475234,3058.0,3057.9,6.54036]
["bitfinex","ETHUSD",1720548591338,1.47090907,3058.0,3057.9,6.54036]
["bitfinex","ETHUSD",1720548591634,1.87932764,3058.0,3057.9,6.54036]
["bitfinex","ETHUSD",1720548591848,1.47098677,3058.0,3057.9,6.54036]
["bitfinex","ETHUSD",1720548593149,1.01897842,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548593441,1.42723095,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548593651,2.78584222,3058.1,3058.0,6.54022]
["bitfinex","ETHUSD",1720548593950,0.45200835,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548594241,1.87917007,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548594420,2.89886083,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548594623,1.87917007,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548595008,2.89864044,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548595442,2.8986954,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548595754,1.47153753,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548596339,1.87914718,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548596670,1.87914695,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548597172,2.89881129,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548597337,2.89880928,3058.2,3058.1,7.07318299]
["bitfinex","ETHUSD",1720548598429,2.44680093,3058.2,3058.1,7.07318299]
["bitfinex","ETHUSD",1720548598634,1.01966434,3058.2,3058.1,7.07318299]
["bitfinex","ETHUSD",1720548601357,1.47167269,3058.2,3058.1,7.07318299]
["bitfinex","ETHUSD",1720548601756,1.47167269,3058.2,3058.1,10.34318299]
["bitfinex","ETHUSD",1720548603182,1.01966434,3058.3,3058.2,9.80967]
["bitfinex","ETHUSD",1720548603386,0.67967707,3058.4,3058.3,9.80937]
["bitfinex","ETHUSD",1720548603612,0.67967707,3058.5,3058.4,9.80904]
["bitfinex","ETHUSD",1720548603889,1.81061962,3058.8,3058.6,8.90912]
["bitfinex","ETHUSD",1720548603890,0.67967707,3058.7,3058.6,8.90912]
["bitfinex","ETHUSD",1720548604260,20.67966434,3058.9,3058.6,8.90912]
["bitfinex","ETHUSD",1720548604261,0.67967707,3058.8,3058.7,9.80808]
["bitfinex","ETHUSD",1720548604498,8.13967707,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548604679,8.13967707,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548605086,7.46,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548605264,8.13967707,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548605774,7.46,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548605960,8.47966434,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548606561,9.61212305,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548606913,0.45200835,3058.8,3058.2,2.4579]
["bitfinex","ETHUSD",1720548607113,0.67909585,3058.4,3058.1,3.26992]
["bitfinex","ETHUSD",1720548607414,1.13101692,3058.2,3058.1,6.53992]
["bitfinex","ETHUSD",1720548607566,0.45200835,3058.2,3058.1,6.53992]
["bitfinex","ETHUSD",1720548608289,1.01864378,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548608494,1.47065213,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720548608678,2.60329388,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1720548610207,2.60329388,3058.4,3058.3,9.651448]
["bitfinex","ETHUSD",1720548610208,1.81148182,3058.4,3058.3,9.651448]
["bitfinex","ETHUSD",1720548610416,0.67884007,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548610619,0.67884007,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720548610970,0.67884007,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548611375,8.59084842,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548611713,7.91200835,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548611898,8.59083136,3058.9,3058.8,6.5385]
["bitfinex","ETHUSD",1720548615471,0.45200835,3058.7,3058.6,3.26942]
["bitfinex","ETHUSD",1720548615708,1.13061073,3058.7,3058.6,6.53888]
["bitfinex","ETHUSD",1720548615913,0.45200835,3058.7,3058.6,7.756283]
["bitfinex","ETHUSD",1720548616132,0.67860238,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548616734,1.47024286,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548617542,1.47057427,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548618398,1.47075011,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548618603,1.58444824,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548618805,1.47066747,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548619353,2.60306841,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548619508,1.58445673,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548619706,4.36965272,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548620218,4.70923331,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548620435,4.70923331,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720548620609,3.91765219,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548621621,2.49083664,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548621816,2.55946459,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720548622217,1.81079232,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548622453,4.37008828,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548625152,4.37056398,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548625354,1.8112705,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548625537,4.37056282,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548626674,3.01130067,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548626874,4.71059331,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548627170,4.71059331,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548627377,4.37052813,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548628370,1.87883599,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548628669,4.3706453,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548629033,4.71049691,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548629236,0.45200835,3058.8,3058.4,2.3655]
["bitfinex","ETHUSD",1720548629463,3.91836869,3058.7,3058.6,3.2694]
["bitfinex","ETHUSD",1720548629867,2.55923053,3058.7,3058.6,6.53886]
["bitfinex","ETHUSD",1720548630082,3.91836869,3058.7,3058.6,6.53886]
["bitfinex","ETHUSD",1720548630379,0.67967841,3058.7,3058.6,7.429296]
["bitfinex","ETHUSD",1720548631858,0.67967841,3058.7,3058.6,9.845296]
["bitfinex","ETHUSD",1720548632082,1.13168676,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548632280,1.13168676,3058.8,3058.7,7.5232496]
["bitfinex","ETHUSD",1720548632281,1.13176024,3058.8,3058.7,7.5232496]
["bitfinex","ETHUSD",1720548633366,0.67975189,3058.9,3058.8,12.08115]
["bitfinex","ETHUSD",1720548633592,0.67975189,3058.9,3058.8,13.49105856]
["bitfinex","ETHUSD",1720548635908,0.45200835,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548636089,2.60379325,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548636429,4.37031076,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548636637,0.45200835,3058.6,3058.5,5.682]
["bitfinex","ETHUSD",1720548636783,1.47126405,3058.6,3058.5,6.53907]
["bitfinex","ETHUSD",1720548636981,2.6037905,3058.6,3058.5,6.53907]
["bitfinex","ETHUSD",1720548637299,1.47122881,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548637514,3.01135894,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548637818,3.01135894,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548638214,4.37020454,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548638412,3.01140109,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548638582,4.70992989,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548638790,3.01140109,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548638992,4.71011796,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548639832,3.01140109,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548640194,4.71037506,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548640519,4.71036127,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548640698,0.45200835,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548640899,3.28359612,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548641131,4.71052675,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548641332,1.87893898,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548641520,3.01167649,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548641722,4.71108886,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548642225,3.01167649,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548642428,4.71108886,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548642751,4.37143711,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548642913,4.37142487,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548643112,1.81175673,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548643317,4.37136741,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548643515,3.01160451,3058.6,3058.5,3.26951]
["bitfinex","ETHUSD",1720548644659,3.92017393,3058.6,3058.5,9.544092]
["bitfinex","ETHUSD",1720548644814,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548645171,3.57970613,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548645359,4.71219716,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548645852,0.45200835,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548646052,2.15292699,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548646265,3.01142547,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548646467,4.71234411,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548648270,4.71243612,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548648444,3.0114286,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548650053,0.45200835,3058.5,3058.2,3.26979]
["bitfinex","ETHUSD",1720548650231,1.36074268,3058.3,3058.2,6.53968]
["bitfinex","ETHUSD",1720548650433,4.71250948,3058.3,3058.2,3.26979]
["bitfinex","ETHUSD",1720548650939,3.01158113,3058.3,3058.2,3.26979]
["bitfinex","ETHUSD",1720548651558,1.87923916,3058.3,3058.2,3.26979]
["bitfinex","ETHUSD",1720548651745,3.01196203,3058.3,3058.2,3.26979]
["bitfinex","ETHUSD",1720548651943,3.01196203,3058.3,3058.1,3.27]
["bitfinex","ETHUSD",1720548652269,2.55995368,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548652472,3.92014375,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548652682,2.78742088,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548653053,3.9199473,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720548653260,0.45200835,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548653572,3.23916273,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548653775,1.87923916,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548653975,2.89914358,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548654182,1.87923916,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548654351,3.23916273,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548654766,1.81193192,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548654969,1.87922391,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548655283,1.87920369,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548656082,3.23904107,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548657278,2.89904362,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548657480,1.47182429,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548657887,2.89901998,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548658047,1.47182429,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548658242,0.45200835,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548658447,1.47167865,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548660284,0.45200835,3058.1,3058.0,7.194088]
["bitfinex","ETHUSD",1720548660484,1.47167865,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548660695,0.45200835,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548661264,1.47167865,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548662073,0.45200835,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548662379,1.47167865,3058.1,3058.0,6.54008]
["bitfinex","ETHUSD",1720548662703,1.87920837,3058.1,3058.0,3.27003]
["bitfinex","ETHUSD",1720548662866,3.23876878,3058.1,3058.0,3.27003]
["bitfinex","ETHUSD",1720548663661,3.23876878,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720548663662,4.37154912,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1720548663886,2.78676043,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548664092,1.35956041,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548664292,3.9196962,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548664490,1.42734113,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1720548664698,3.91939918,3058.0,3057.9,7.426922]
["bitfinex","ETHUSD",1720548665001,1.01936758,3058.1,3058.0,8.90332]
["bitfinex","ETHUSD",1720548665205,0.67970049,3058.1,3058.0,8.90332]
["bitfinex","ETHUSD",1720548665389,1.01936758,3058.1,3058.0,3.3420822]
["bitfinex","ETHUSD",1720548665589,1.35924763,3058.3,3058.1,6.54]
["bitfinex","ETHUSD",1720548665590,1.01936758,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548665793,1.87919781,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548665975,4.37114544,3058.2,3058.1,6.54]
["bitfinex","ETHUSD",1720548667395,0.45200835,3058.2,3058.1,7.5189602]
["bitfinex","ETHUSD",1720548667604,2.44659503,3058.2,3058.1,10.7889602]
["bitfinex","ETHUSD",1720548667806,1.0194258,3058.3,3058.2,6.53978]
["bitfinex","ETHUSD",1720548668102,0.67965613,3058.3,3058.2,4.58509602]
["bitfinex","ETHUSD",1720548668801,0.67965613,3058.3,3058.2,13.46217602]
["bitfinex","ETHUSD",1720548669012,7.46,3058.6,3058.5,8.87644]
["bitfinex","ETHUSD",1720548669301,0.67957926,3058.6,3058.5,2.3373]
["bitfinex","ETHUSD",1720548669511,1.01935383,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720548670084,2.44629497,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720548670285,1.47136218,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548671975,4.37061102,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548672176,4.37061102,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548672913,4.37015928,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1720548673119,4.25841127,3058.7,3058.3,3.26972]
["bitfinex","ETHUSD",1720548673423,1.35866696,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548673590,3.91803522,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548673918,0.45200835,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548674074,1.87906771,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548674279,0.45200835,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548674530,1.47089745,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548674816,4.37022086,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548675033,1.87907809,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548675194,1.42706974,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1720548675390,1.42705782,3058.5,3058.0,2.3219]
["bitfinex","ETHUSD",1720548675578,0.67928897,3058.4,3058.3,6.53958]
["bitfinex","ETHUSD",1720548677625,1.47105484,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548679403,2.89802586,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548679625,1.87897937,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548680809,2.89853407,3058.6,3058.5,6.53914]
["bitfinex","ETHUSD",1720548681334,1.47157812,3058.6,3058.5,9.973033]
["bitfinex","ETHUSD",1720548681536,1.01956977,3058.6,3058.5,13.242603]
["bitfinex","ETHUSD",1720548681701,0.67975426,3058.6,3058.5,13.242603]
["bitfinex","ETHUSD",1720548682220,1.01956977,3058.7,3058.6,6.53892]
["bitfinex","ETHUSD",1720548682399,1.01956977,3058.7,3058.6,11.1326403]
["bitfinex","ETHUSD",1720548682599,1.35942637,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548682843,2.7863125,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548683998,1.42681249,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548684203,2.78623886,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548684522,1.42683233,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548685032,2.44632627,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548685208,2.44627749,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548685919,1.01949394,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548686407,1.42680856,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548686816,2.78623493,3058.8,3058.7,7.99535333]
["bitfinex","ETHUSD",1720548687145,4.37071738,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548687301,3.01129101,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548687503,4.3698088,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548687707,4.36978514,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548687907,3.01140683,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548688427,1.87894282,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548688602,3.01143964,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548688801,4.7094647,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548689243,4.7094647,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548689418,3.01143964,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548689739,4.7094647,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548690528,3.01143964,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548690734,0.45200835,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548691038,3.57629156,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548691246,4.70880273,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720548692211,4.36880545,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548692714,3.23629428,3058.8,3058.7,6.53872]
["bitfinex","ETHUSD",1720548693242,1.01799381,3058.8,3058.7,9.560892]
["bitfinex","ETHUSD",1720548694544,1.80967314,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548694753,4.36883864,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548695366,4.70825484,3059.0,3058.9,6.53828]
["bitfinex","ETHUSD",1720548696125,4.70825484,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548696342,3.01117385,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548696733,4.70797546,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548697556,4.70842584,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548700049,3.01124058,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548700247,4.70871472,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548700458,3.01124058,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548700870,3.01140491,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548701788,4.70931936,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548701992,4.7093388,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548702339,3.01140491,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548703383,0.45200835,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548704567,3.01138901,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548705462,1.87891455,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548705663,1.58444655,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548705845,3.01131869,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548706166,3.01130964,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548706598,3.01133412,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720548707270,3.01133412,3059.0,3058.9,9.03168]
["bitfinex","ETHUSD",1720548707503,2.55932577,3059.0,3058.9,13.323188]
["bitfinex","ETHUSD",1720548707865,7.91200835,3059.4,3059.3,6.53744]
["bitfinex","ETHUSD",1720548708187,3.01097719,3059.4,3059.3,11.651904]
["bitfinex","ETHUSD",1720548708603,0.45200835,3059.4,3059.3,10.459904]
["bitfinex","ETHUSD",1720548708900,0.45200835,3059.6,3059.5,6.537]
["bitfinex","ETHUSD",1720548709104,3.01057592,3059.6,3059.5,8.8742]
["bitfinex","ETHUSD",1720548709251,2.55856757,3059.6,3059.5,12.1427]
["bitfinex","ETHUSD",1720548709451,0.45200835,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720548709652,3.01052856,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720548710194,0.45200835,3059.8,3059.7,6.53658]
["bitfinex","ETHUSD",1720548710382,0.45200835,3059.8,3059.7,9.80487]
["bitfinex","ETHUSD",1720548710383,1.018455,3059.8,3059.7,9.80487]
["bitfinex","ETHUSD",1720548710585,7.46,3059.9,3059.8,12.10214]
["bitfinex","ETHUSD",1720548710586,8.13901112,3059.9,3059.8,12.10214]
["bitfinex","ETHUSD",1720548710917,7.46,3059.9,3059.8,12.10214]
["bitfinex","ETHUSD",1720548711455,0.67901112,3060.2,3059.8,2.2976]
["bitfinex","ETHUSD",1720548711703,8.59040275,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720548711858,0.45200835,3060.4,3060.3,6.5353]
["bitfinex","ETHUSD",1720548712058,1.018455,3060.4,3060.3,8.823]
["bitfinex","ETHUSD",1720548712259,1.47046335,3060.4,3060.3,8.823]
["bitfinex","ETHUSD",1720548712459,1.13012372,3060.4,3060.3,8.823]
["bitfinex","ETHUSD",1720548713563,0.45200835,3060.4,3060.3,8.823]
["bitfinex","ETHUSD",1720548715183,1.13012372,3060.6,3060.5,6.53486]
["bitfinex","ETHUSD",1720548715387,8.13811537,3060.9,3060.6,3.26733]
["bitfinex","ETHUSD",1720548715590,7.46,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1720548716393,7.46,3060.9,3060.8,11.108207]
["bitfinex","ETHUSD",1720548716603,7.46,3060.9,3060.8,13.603807]
["bitfinex","ETHUSD",1720548717256,7.46,3060.9,3060.8,16.462807]
["bitfinex","ETHUSD",1720548718264,7.46,3061.4,3061.3,6.53316]
["bitfinex","ETHUSD",1720548718581,0.45200835,3061.6,3061.5,6.53274]
["bitfinex","ETHUSD",1720548719891,0.45200835,3061.8,3061.7,6.5323]
["bitfinex","ETHUSD",1720548720195,0.67679547,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548720196,7.46,3062.3,3062.2,6.53124]
["bitfinex","ETHUSD",1720548720360,0.45200835,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1720548721002,0.45200835,3062.4,3062.3,6.53102]
["bitfinex","ETHUSD",1720548724086,7.91200835,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720548724400,7.91200835,3062.8,3062.1,3.2657]
["bitfinex","ETHUSD",1720548724610,7.91200835,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720548725769,0.45200835,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1720548726864,0.45200835,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720548728244,0.45200835,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1720548728528,12.2,3063.6,3062.9,2.2871]
["bitfinex","ETHUSD",1720548728529,0.45200835,3063.4,3062.9,2.2871]
["bitfinex","ETHUSD",1720548728762,7.46,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720548728897,7.91200835,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720548729293,7.46,3063.6,3063.5,6.52848]
["bitfinex","ETHUSD",1720548730537,7.46,3063.6,3063.5,13.144008]
["bitfinex","ETHUSD",1720548731144,21.6507116,3065.0,3064.2,6.52698]
["bitfinex","ETHUSD",1720548731145,7.46,3064.3,3064.2,6.52698]
["bitfinex","ETHUSD",1720548731336,0.45200835,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720548731643,0.45200835,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720548732598,0.45200835,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720548732872,7.46,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720548733147,7.46,3064.8,3064.7,9.78888]
["bitfinex","ETHUSD",1720548733437,7.46,3064.8,3064.7,6.52592]
["bitfinex","ETHUSD",1720548734700,7.46,3064.8,3064.7,9.78888]
["bitfinex","ETHUSD",1720548735356,0.1127116,3065.0,3064.9,9.78822]
["bitfinex","ETHUSD",1720548736916,0.1127116,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720548737114,0.56471995,3065.0,3064.8,3.26283]
["bitfinex","ETHUSD",1720548737316,0.56471995,3065.0,3064.5,3.26312]
["bitfinex","ETHUSD",1720548737645,0.45200835,3064.8,3064.5,3.26307]
["bitfinex","ETHUSD",1720548738003,0.45200835,3064.6,3064.5,3.26307]
["bitfinex","ETHUSD",1720548738301,0.45200835,3064.6,3064.3,3.26331]
["bitfinex","ETHUSD",1720548738500,0.45200835,3064.4,3063.9,5.2722]
["bitfinex","ETHUSD",1720548738752,8.02471995,3065.0,3064.5,3.26307]
["bitfinex","ETHUSD",1720548739058,7.5727116,3065.0,3064.8,3.2628]
["bitfinex","ETHUSD",1720548739234,0.1127116,3065.0,3064.8,6.52555]
["bitfinex","ETHUSD",1720548739557,0.45200835,3064.9,3064.8,6.52555]
["bitfinex","ETHUSD",1720548739705,0.45200835,3064.9,3064.3,2.859]
["bitfinex","ETHUSD",1720548739706,0.1127116,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720548741051,0.1127116,3065.0,3064.7,3.2629]
["bitfinex","ETHUSD",1720548741515,0.45200835,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1720548741718,0.45200835,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720548742156,0.1127116,3065.0,3064.9,6.52548]
["bitfinex","ETHUSD",1720548743820,0.1127116,3065.0,3064.9,12.22472]
["bitfinex","ETHUSD",1720548744031,7.46,3065.5,3064.9,12.22472]
["bitfinex","ETHUSD",1720548744032,7.46,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720548744273,7.46,3065.5,3065.4,12.971851]
["bitfinex","ETHUSD",1720548744769,7.46,3065.5,3065.4,9.38342]
["bitfinex","ETHUSD",1720548745332,7.46,3065.5,3065.4,6.52442]
["bitfinex","ETHUSD",1720548746162,7.46,3065.5,3065.4,9.38342]
["bitfinex","ETHUSD",1720548748098,7.91200835,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720548748297,7.91200835,3065.5,3065.1,3.26243]
["bitfinex","ETHUSD",1720548748298,0.45200835,3065.4,3065.1,3.26243]
["bitfinex","ETHUSD",1720548748601,0.45200835,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720548749001,0.45200835,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720548749205,0.45200835,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720548749580,0.45200835,3065.4,3065.2,3.26235]
["bitfinex","ETHUSD",1720548749901,0.45200835,3065.4,3065.2,6.52471]
["bitfinex","ETHUSD",1720548750075,0.45200835,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720548750665,0.45200835,3065.4,3065.1,3.26243]
["bitfinex","ETHUSD",1720548750866,0.45200835,3065.2,3065.1,3.26243]
["bitfinex","ETHUSD",1720548751181,0.45200835,3065.2,3065.1,6.52496]
["bitfinex","ETHUSD",1720548751512,0.45200835,3065.2,3065.1,3.26243]
["bitfinex","ETHUSD",1720548751904,0.45200835,3065.0,3064.8,3.2628]
["bitfinex","ETHUSD",1720548752110,0.45200835,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720548752421,0.45200835,3064.8,3064.5,3.26311]
["bitfinex","ETHUSD",1720548752912,0.45200835,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720548753623,0.45200835,3065.1,3065.0,3.26258]
["bitfinex","ETHUSD",1720548756514,0.45200835,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1720548756729,0.45200835,3065.5,3065.3,3.26223]
["bitfinex","ETHUSD",1720548757218,0.45200835,3065.2,3065.1,3.26247]
["bitfinex","ETHUSD",1720548757425,0.45200835,3065.4,3065.2,3.2624]
["bitfinex","ETHUSD",1720548757783,0.45200835,3065.4,3065.0,6.52515]
["bitfinex","ETHUSD",1720548758002,0.45200835,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720548758208,0.45200835,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720548758400,3.0,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1720548758679,0.45200835,3065.7,3065.4,3.26221]
["bitfinex","ETHUSD",1720548759019,0.45200835,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720548759220,0.45200835,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720548759599,0.45200835,3065.8,3065.5,3.26205]
["bitfinex","ETHUSD",1720548759940,0.45200835,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720548760111,0.45200835,3065.6,3065.5,6.85043105]
["bitfinex","ETHUSD",1720548760943,0.45200835,3065.6,3065.5,3.58832105]
["bitfinex","ETHUSD",1720548761708,0.45200835,3065.6,3065.5,6.85043105]
["bitfinex","ETHUSD",1720548762334,7.46,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1720548762648,7.46,3065.9,3065.6,2.4547]
["bitfinex","ETHUSD",1720548762649,7.46,3065.9,3065.8,9.78537]
["bitfinex","ETHUSD",1720548762809,0.45200835,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720548763009,0.45200835,3066.3,3066.2,6.35022652]
["bitfinex","ETHUSD",1720548764214,0.45200835,3066.3,3066.2,9.61158652]
["bitfinex","ETHUSD",1720548767057,0.45200835,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720548769548,0.45200835,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720548769852,0.45200835,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720548771745,19.66,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1720548771932,0.45200835,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720548773863,0.55,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720548773864,0.45200835,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720548774720,0.45200835,3066.5,3066.3,0.32621105]
["bitfinex","ETHUSD",1720548775462,1.12985871,3066.4,3066.3,0.32621105]
["bitfinex","ETHUSD",1720548775624,0.45200835,3066.5,3066.3,0.32621105]
["bitfinex","ETHUSD",1720548776170,0.45200835,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720548778076,0.45200835,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720548780066,0.45200835,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720548780591,7.46,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720548781187,0.45200835,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720548781390,0.45200835,3066.9,3066.3,0.32621105]
["bitfinex","ETHUSD",1720548781391,0.45200835,3067.1,3067.0,8.87092]
["bitfinex","ETHUSD",1720548781589,1.01629658,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720548781590,0.45200835,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720548782289,7.46,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720548782290,7.91200835,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720548782493,7.46,3068.0,3067.9,9.77865]
["bitfinex","ETHUSD",1720548782794,0.1127116,3068.1,3068.0,9.77835]
["bitfinex","ETHUSD",1720548783158,1.6e-06,3068.1,3068.0,15.3877]
["bitfinex","ETHUSD",1720548784424,1.6e-06,3068.1,3068.0,21.64715]
["bitfinex","ETHUSD",1720548784609,1.6e-06,3068.1,3068.0,28.08705067]
["bitfinex","ETHUSD",1720548785195,7.46,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720548785398,7.91200835,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720548785612,7.91200835,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720548786185,7.46,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720548786700,7.46,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720548787018,0.45200835,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720548787194,0.45200835,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1720548787522,0.45200835,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720548787728,0.45200835,3070.7,3069.9,2.4254]
["bitfinex","ETHUSD",1720548787890,0.1127116,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1720548787891,0.45200835,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720548788081,0.3041287,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720548788285,0.3041287,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720548788819,0.1127116,3071.1,3070.0,3.25731]
["bitfinex","ETHUSD",1720548788820,0.3041287,3070.1,3070.0,3.25731]
["bitfinex","ETHUSD",1720548789043,0.3041287,3070.1,3069.7,3.2576]
["bitfinex","ETHUSD",1720548789329,0.3041287,3069.9,3069.8,6.515]
["bitfinex","ETHUSD",1720548790029,0.3041287,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720548791857,0.3041287,3070.1,3069.8,3.25749]
["bitfinex","ETHUSD",1720548792054,0.3041287,3069.9,3069.8,6.51503]
["bitfinex","ETHUSD",1720548792353,1.968,3070.9,3069.8,6.51503]
["bitfinex","ETHUSD",1720548792354,0.3041287,3070.2,3070.0,3.2573]
["bitfinex","ETHUSD",1720548792942,0.3041287,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720548793104,0.3041287,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720548794248,0.3041287,3070.2,3070.1,6.84065105]
["bitfinex","ETHUSD",1720548794748,0.3041287,3070.2,3070.1,3.58343105]
["bitfinex","ETHUSD",1720548795242,0.3041287,3070.2,3070.1,6.84065105]
["bitfinex","ETHUSD",1720548795444,0.3041287,3070.6,3070.1,0.68455416]
["bitfinex","ETHUSD",1720548795604,0.3041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720548795802,0.3041287,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720548796712,0.3041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720548796912,0.3041287,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720548797149,7.46,3070.7,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548797150,7.46,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720548798676,0.3041287,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720548798952,0.3041287,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720548802034,0.3041287,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1720548802239,0.1127116,3071.1,3070.4,3.25688]
["bitfinex","ETHUSD",1720548802448,0.3041287,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720548802654,0.55,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720548802854,0.3041287,3070.2,3069.9,3.25735]
["bitfinex","ETHUSD",1720548803051,0.3041287,3070.2,3070.0,3.25731]
["bitfinex","ETHUSD",1720548803253,0.3041287,3070.2,3069.9,3.25735]
["bitfinex","ETHUSD",1720548803254,0.3041287,3070.2,3070.1,3.58343105]
["bitfinex","ETHUSD",1720548805459,0.3041287,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548805737,6.2567,3070.6,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548805964,0.3041287,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548807745,0.3041287,3070.4,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548807949,0.3041287,3070.2,3070.1,6.84058105]
["bitfinex","ETHUSD",1720548808264,3.0,3070.6,3070.3,3.25697]
["bitfinex","ETHUSD",1720548808459,0.3041287,3070.4,3070.3,3.25697]
["bitfinex","ETHUSD",1720548808985,0.3041287,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548810970,0.3041287,3070.2,3070.1,3.58343105]
["bitfinex","ETHUSD",1720548811301,0.33041287,3070.4,3070.1,3.58343105]
["bitfinex","ETHUSD",1720548811806,0.3041287,3070.2,3070.1,3.58343105]
["bitfinex","ETHUSD",1720548812479,1.43256045,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548812805,1.60885778,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548813036,0.48042603,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548813327,1.43251794,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548814908,1.98251794,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548815207,11.6924487,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548815374,12.8211169,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548815573,15.8211169,3070.2,3070.1,0.32621105]
["bitfinex","ETHUSD",1720548817602,15.8211169,3070.2,3068.9,3.25842]
["bitfinex","ETHUSD",1720548817603,0.3041287,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720548817812,0.3041287,3068.6,3068.5,3.25881]
["bitfinex","ETHUSD",1720548818010,0.3041287,3068.6,3068.5,6.51773]
["bitfinex","ETHUSD",1720548818719,0.3041287,3068.6,3068.5,3.25881]
["bitfinex","ETHUSD",1720548818872,0.3041287,3068.6,3068.5,6.51773]
["bitfinex","ETHUSD",1720548819388,0.3041287,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720548823012,6.25797,3069.4,3068.4,3.25896]
["bitfinex","ETHUSD",1720548823013,0.3041287,3068.5,3068.4,3.25896]
["bitfinex","ETHUSD",1720548823385,0.3041287,3068.5,3068.4,6.51798]
["bitfinex","ETHUSD",1720548823778,0.3041287,3068.5,3068.2,3.25915]
["bitfinex","ETHUSD",1720548823986,3.687623,3069.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720548823987,0.3041287,3068.1,3068.0,3.25936]
["bitfinex","ETHUSD",1720548827602,0.3041287,3067.8,3067.7,3.25968]
["bitfinex","ETHUSD",1720548828116,0.3041287,3067.8,3067.5,3.25989]
["bitfinex","ETHUSD",1720548828323,7.46,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720548828616,0.3041287,3067.9,3067.8,3.25956]
["bitfinex","ETHUSD",1720548829016,0.3041287,3067.9,3067.7,6.51945]
["bitfinex","ETHUSD",1720548829249,0.3041287,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720548830950,0.3041287,3067.9,3067.7,3.25968]
["bitfinex","ETHUSD",1720548831264,0.3041287,3067.9,3067.7,6.51938]
["bitfinex","ETHUSD",1720548831551,0.3041287,3067.9,3067.7,3.25968]
["bitfinex","ETHUSD",1720548832152,0.3041287,3067.9,3067.7,6.51938]
["bitfinex","ETHUSD",1720548832472,0.3041287,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720548832976,0.429553,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720548833166,0.3041287,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720548833363,7.46,3068.3,3066.9,6.1947]
["bitfinex","ETHUSD",1720548833667,7.46,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720548834007,0.3041287,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720548834339,0.3041287,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720548834340,0.3041287,3068.5,3068.2,3.25913]
["bitfinex","ETHUSD",1720548834545,0.3041287,3068.3,3068.2,3.25913]
["bitfinex","ETHUSD",1720548835049,0.3041287,3068.3,3068.2,6.51836]
["bitfinex","ETHUSD",1720548835382,0.3041287,3068.3,3068.2,3.25913]
["bitfinex","ETHUSD",1720548835746,0.3041287,3068.3,3068.2,6.51836]
["bitfinex","ETHUSD",1720548836086,0.3041287,3068.3,3068.2,3.25913]
["bitfinex","ETHUSD",1720548836387,0.3041287,3068.3,3068.2,6.51836]
["bitfinex","ETHUSD",1720548836855,7.46,3068.8,3068.1,3.25932]
["bitfinex","ETHUSD",1720548837186,0.3041287,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720548838862,0.3041287,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720548839052,0.3041287,3068.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720548839251,0.3041287,3068.4,3068.3,6.51817]
["bitfinex","ETHUSD",1720548840188,3.0,3069.0,3068.3,6.51817]
["bitfinex","ETHUSD",1720548840189,0.3041287,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720548840687,0.3041287,3069.0,3068.8,3.25854]
["bitfinex","ETHUSD",1720548840988,0.3041287,3069.2,3069.0,3.25832]
["bitfinex","ETHUSD",1720548841191,0.3041287,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720548842445,0.3041287,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720548843952,0.3041287,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720548844591,0.3041287,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720548845350,0.3041287,3068.6,3068.5,3.25885]
["bitfinex","ETHUSD",1720548845653,0.3041287,3068.4,3068.3,3.25908]
["bitfinex","ETHUSD",1720548845852,0.3041287,3068.4,3068.3,6.51821]
["bitfinex","ETHUSD",1720548846172,0.3041287,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720548846488,0.3041287,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720548847065,0.3041287,3068.8,3068.5,3.25886]
["bitfinex","ETHUSD",1720548847258,0.3041287,3068.4,3068.3,3.2591]
["bitfinex","ETHUSD",1720548847459,0.3041287,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1720548847896,0.3041287,3068.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720548848494,0.3041287,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720548848787,0.3041287,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720548849791,0.3041287,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720548856018,0.3041287,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720548856213,0.3041287,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720548857280,0.67849411,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720548857597,0.3041287,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720548859014,0.3041287,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720548859365,2.74534695,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720548859494,3.87429634,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720548859694,0.3041287,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720548859898,0.3041287,3068.0,3067.6,3.2598]
["bitfinex","ETHUSD",1720548859899,0.3041287,3067.8,3067.6,3.2598]
["bitfinex","ETHUSD",1720548860102,0.3041287,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720548860103,1.01958689,3067.7,3067.5,3.25991]
["bitfinex","ETHUSD",1720548860297,2.4423946,3067.6,3067.5,3.25991]
["bitfinex","ETHUSD",1720548860525,1.32371559,3067.6,3067.5,3.25991]
["bitfinex","ETHUSD",1720548860978,0.3041287,3067.6,3067.5,3.25991]
["bitfinex","ETHUSD",1720548861180,1.01958689,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720548861421,1.42276871,3067.7,3067.6,12.09811]
["bitfinex","ETHUSD",1720548861730,0.67995222,3067.9,3067.6,5.57837]
["bitfinex","ETHUSD",1720548861889,1.01992834,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720548861890,0.3041287,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720548862078,3.0866492,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720548862283,3.0866492,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720548862640,2.74657758,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720548862926,1.72674963,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720548863580,2.74663607,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720548863817,2.74663607,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1720548863818,1.72674963,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1720548863984,0.3041287,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720548864184,2.7465789,3067.8,3067.7,6.51947]
["bitfinex","ETHUSD",1720548864387,1.32395797,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720548864709,0.3041287,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720548864936,4.5522792,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720548865211,4.5522792,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1720548865212,1.01963622,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720548865379,1.01963622,3067.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720548865598,1.01963622,3067.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720548866134,2.44256165,3067.5,3067.3,3.26017]
["bitfinex","ETHUSD",1720548866336,1.32340391,3067.4,3067.3,3.26017]
["bitfinex","ETHUSD",1720548866520,1.32340391,3067.4,3067.2,3.2602]
["bitfinex","ETHUSD",1720548866521,1.01927521,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720548866703,0.3041287,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720548867091,1.32340391,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720548867594,0.3041287,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720548867810,0.3041287,3067.1,3067.0,3.26042]
["bitfinex","ETHUSD",1720548869184,0.98337698,3067.1,3067.0,3.26042]
["bitfinex","ETHUSD",1720548869381,0.3041287,3067.1,3066.9,3.26058]
["bitfinex","ETHUSD",1720548869585,0.3041287,3067.1,3067.0,3.26048]
["bitfinex","ETHUSD",1720548870391,0.98337698,3067.1,3066.8,3.26063]
["bitfinex","ETHUSD",1720548871093,0.98337698,3067.1,3066.9,3.26053]
["bitfinex","ETHUSD",1720548871290,0.3041287,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720548876820,0.67844596,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1720548877026,0.98257466,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720548878050,0.3041287,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720548878942,7.46,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720548879145,0.98257466,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720548879658,0.3041287,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720548879862,0.3041287,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720548880023,0.67844596,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720548880224,0.67844596,3068.1,3067.6,0.651974]
["bitfinex","ETHUSD",1720548880427,0.3041287,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720548881360,0.3041287,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720548881564,0.3041287,3068.1,3067.3,2.842]
["bitfinex","ETHUSD",1720548881565,0.3041287,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720548883960,0.98210259,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548884162,0.3041287,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720548884325,0.3041287,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548884528,0.98210259,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548884838,1.43322745,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548885245,1.43322745,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720548885246,1.43322745,3068.2,3068.0,3.25944]
["bitfinex","ETHUSD",1720548885424,0.3041287,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548885625,2.11133304,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720548886030,0.3041287,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720548886330,0.67806642,3068.3,3068.1,3.911208]
["bitfinex","ETHUSD",1720548886531,12.5041287,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720548886532,0.3041287,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720548886838,1.01696084,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720548886839,0.3041287,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720548887030,7.46,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720548888641,7.46,3068.8,3068.7,9.7761]
["bitfinex","ETHUSD",1720548888935,12.5041287,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720548888936,0.3041287,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720548891378,0.3041287,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720548891750,0.98253607,3069.1,3069.0,5.54919]
["bitfinex","ETHUSD",1720548892087,0.67845927,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720548892245,1.01696084,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720548892246,0.98267705,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720548892447,0.3041287,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720548893079,0.3041287,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720548893283,0.3041287,3069.5,3069.4,3.25786]
["bitfinex","ETHUSD",1720548893686,0.98254716,3069.5,3069.4,3.25786]
["bitfinex","ETHUSD",1720548893868,0.3041287,3069.5,3069.4,3.25786]
["bitfinex","ETHUSD",1720548894188,0.98254716,3069.5,3069.3,3.25803]
["bitfinex","ETHUSD",1720548894355,0.3041287,3069.5,3069.3,3.25803]
["bitfinex","ETHUSD",1720548894556,0.3041287,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720548895091,0.3041287,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720548895786,0.3041287,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720548895974,0.3041287,3069.3,3069.1,6.51648]
["bitfinex","ETHUSD",1720548896180,0.3041287,3069.3,3069.1,3.25821]
["bitfinex","ETHUSD",1720548897065,0.3041287,3069.0,3068.9,3.2584]
["bitfinex","ETHUSD",1720548899590,0.67841846,3069.5,3068.5,2.842]
["bitfinex","ETHUSD",1720548899591,0.3041287,3068.7,3068.5,2.842]
["bitfinex","ETHUSD",1720548900108,0.3041287,3068.7,3068.6,3.25876]
["bitfinex","ETHUSD",1720548900323,0.3041287,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1720548900764,7.46,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1720548900981,7.46,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720548901198,0.3041287,3069.0,3068.9,3.25846]
["bitfinex","ETHUSD",1720548901665,0.3041287,3068.8,3068.7,3.2586]
["bitfinex","ETHUSD",1720548901869,0.3041287,3068.8,3068.7,6.5173]
["bitfinex","ETHUSD",1720548903380,0.3041287,3068.8,3068.7,7.41161]
["bitfinex","ETHUSD",1720548903584,0.3041287,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720548904031,1.0176277,3069.6,3069.4,3.25792]
["bitfinex","ETHUSD",1720548904032,8.13841846,3069.6,3069.4,3.25792]
["bitfinex","ETHUSD",1720548904291,0.3041287,3069.5,3069.4,3.25792]
["bitfinex","ETHUSD",1720548905290,0.3041287,3069.3,3069.2,3.25814]
["bitfinex","ETHUSD",1720548905505,7.46,3069.6,3068.6,3.25873]
["bitfinex","ETHUSD",1720548905506,0.3041287,3068.7,3068.6,3.25873]
["bitfinex","ETHUSD",1720548905811,0.3041287,3068.7,3068.6,6.51754]
["bitfinex","ETHUSD",1720548906635,0.3041287,3069.1,3068.6,3.25873]
["bitfinex","ETHUSD",1720548906765,8.13841846,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720548906958,0.67841846,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720548907159,7.46,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720548907392,7.46,3070.1,3070.0,9.77196]
["bitfinex","ETHUSD",1720548909280,7.46,3070.1,3070.0,10.749156]
["bitfinex","ETHUSD",1720548910529,0.3041287,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720548910727,7.46,3070.6,3070.5,9.77037]
["bitfinex","ETHUSD",1720548910928,0.3041287,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720548911081,0.3041287,3070.7,3070.6,9.77007]
["bitfinex","ETHUSD",1720548911283,0.3041287,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720548911733,7.8768403,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720548911938,0.4168403,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720548912519,0.4168403,3071.1,3071.0,16.2938835]
["bitfinex","ETHUSD",1720548912520,0.1127116,3071.1,3071.0,16.2938835]
["bitfinex","ETHUSD",1720548913382,7.46,3071.4,3071.0,6.5251035]
["bitfinex","ETHUSD",1720548913586,7.46,3071.8,3071.7,9.76656]
["bitfinex","ETHUSD",1720548913901,7.46,3072.3,3072.2,9.76497]
["bitfinex","ETHUSD",1720548914084,7.46,3072.3,3072.2,10.741467]
["bitfinex","ETHUSD",1720548914425,7.46,3072.3,3072.2,12.02437]
["bitfinex","ETHUSD",1720548914594,7.46,3072.3,3072.2,8.76938]
["bitfinex","ETHUSD",1720548914797,7.46,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720548915359,7.46,3072.3,3071.4,3.779]
["bitfinex","ETHUSD",1720548915360,0.3041287,3071.8,3071.6,3.25553]
["bitfinex","ETHUSD",1720548915639,7.46,3072.3,3070.6,3.25661]
["bitfinex","ETHUSD",1720548915640,0.3041287,3071.7,3071.4,3.25576]
["bitfinex","ETHUSD",1720548915797,0.3041287,3071.7,3071.6,3.25561]
["bitfinex","ETHUSD",1720548915997,3.0,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1720548915998,0.3041287,3071.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720548916199,0.3041287,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720548916732,0.3041287,3071.3,3071.2,6.51203]
["bitfinex","ETHUSD",1720548917131,0.3041287,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720548917309,0.3041287,3070.7,3070.6,3.25666]
["bitfinex","ETHUSD",1720548917524,0.3041287,3070.7,3070.2,3.25707]
["bitfinex","ETHUSD",1720548917847,0.3041287,3070.7,3070.1,7.03618]
["bitfinex","ETHUSD",1720548917848,0.3041287,3070.2,3070.1,6.5144]
["bitfinex","ETHUSD",1720548918211,6.25618,3071.1,3070.5,3.2567]
["bitfinex","ETHUSD",1720548918212,0.3041287,3070.7,3070.5,3.2567]
["bitfinex","ETHUSD",1720548918391,3.0,3071.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720548918392,0.3041287,3070.9,3070.8,3.25645]
["bitfinex","ETHUSD",1720548919039,7.46,3071.2,3070.9,3.25633]
["bitfinex","ETHUSD",1720548919331,0.3041287,3070.9,3070.5,3.25675]
["bitfinex","ETHUSD",1720548919487,0.3041287,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720548920322,7.46,3071.2,3070.3,3.25697]
["bitfinex","ETHUSD",1720548920323,0.3041287,3070.6,3070.3,3.25697]
["bitfinex","ETHUSD",1720548920531,0.3041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720548920746,0.3041287,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720548920939,7.46,3071.2,3070.8,3.2564]
["bitfinex","ETHUSD",1720548920940,0.3041287,3071.1,3070.8,3.2564]
["bitfinex","ETHUSD",1720548921149,7.7641287,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720548921309,7.7641287,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720548921705,0.3041287,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720548922439,7.46,3071.7,3071.3,3.25586]
["bitfinex","ETHUSD",1720548922599,12.2,3072.0,3071.5,3.25572]
["bitfinex","ETHUSD",1720548922600,0.3041287,3071.6,3071.5,3.25572]
["bitfinex","ETHUSD",1720548923202,0.3041287,3071.6,3071.5,6.51145]
["bitfinex","ETHUSD",1720548923426,0.3041287,3071.6,3071.5,3.25572]
["bitfinex","ETHUSD",1720548924636,0.3041287,3071.5,3071.0,3.25621]
["bitfinex","ETHUSD",1720548924824,0.3041287,3071.2,3071.1,3.25615]
["bitfinex","ETHUSD",1720548925019,0.3041287,3071.2,3071.1,6.51231]
["bitfinex","ETHUSD",1720548925349,0.3041287,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720548925571,0.3041287,3071.6,3071.1,0.651231]
["bitfinex","ETHUSD",1720548925572,0.3041287,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720548925727,0.3041287,3071.2,3071.1,3.25606]
["bitfinex","ETHUSD",1720548925925,0.3041287,3070.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720548926450,0.3041287,3070.5,3070.2,3.25709]
["bitfinex","ETHUSD",1720548926751,0.3041287,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720548926918,0.3041287,3070.5,3070.2,3.960627]
["bitfinex","ETHUSD",1720548927113,0.3041287,3070.3,3070.2,3.960627]
["bitfinex","ETHUSD",1720548927318,0.3041287,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720548927523,0.3041287,3070.6,3070.3,3.25696]
["bitfinex","ETHUSD",1720548927729,0.3041287,3070.2,3070.1,3.25719]
["bitfinex","ETHUSD",1720548929113,0.3041287,3070.2,3070.1,6.51441]
["bitfinex","ETHUSD",1720548929471,0.3041287,3070.2,3069.5,2.3796]
["bitfinex","ETHUSD",1720548929472,0.3041287,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720548929612,7.7641287,3070.7,3069.7,3.779]
["bitfinex","ETHUSD",1720548929950,7.7641287,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720548930310,7.7641287,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720548931153,7.7641287,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720548931372,0.3041287,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720548931660,0.3041287,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720548932554,7.46,3071.2,3069.9,2.4996]
["bitfinex","ETHUSD",1720548932766,7.46,3071.2,3070.9,3.25631]
["bitfinex","ETHUSD",1720548933056,0.3041287,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720548933255,0.3041287,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720548933462,7.46,3071.6,3071.3,3.25584]
["bitfinex","ETHUSD",1720548933767,0.3041287,3071.4,3071.3,3.25584]
["bitfinex","ETHUSD",1720548934257,7.7641287,3071.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720548934465,7.7641287,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720548936062,7.46,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720548936421,7.46,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720548936617,7.46,3071.6,3071.5,7.162606]
["bitfinex","ETHUSD",1720548937218,7.7641287,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720548937423,0.3041287,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720548940620,0.3041287,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720548940856,0.3041287,3072.1,3072.0,7.16144]
["bitfinex","ETHUSD",1720548941048,0.3041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720548941249,7.7641287,3072.5,3072.0,0.65104]
["bitfinex","ETHUSD",1720548941450,7.7641287,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720548942034,0.3041287,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720548942244,0.3041287,3072.2,3072.1,6.5101]
["bitfinex","ETHUSD",1720548942960,0.3041287,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720548943323,0.3041287,3072.4,3072.3,9.76467]
["bitfinex","ETHUSD",1720548943526,7.46,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720548943768,7.46,3072.5,3072.4,12.12434]
["bitfinex","ETHUSD",1720548944462,7.46,3073.0,3072.8,3.25436]
["bitfinex","ETHUSD",1720548944750,12.5041287,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720548949264,0.3041287,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720548949649,7.46,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720548949961,4.2508,3073.6,3072.4,2.36]
["bitfinex","ETHUSD",1720548950171,6.80362,3073.5,3072.6,3.25447]
["bitfinex","ETHUSD",1720548950327,0.3041287,3072.7,3072.5,3.25459]
["bitfinex","ETHUSD",1720548950769,7.46,3073.1,3072.2,3.2549]
["bitfinex","ETHUSD",1720548951067,0.3041287,3072.5,3072.4,3.25473]
["bitfinex","ETHUSD",1720548952045,0.3041287,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720548952257,0.3041287,3072.3,3072.2,6.50991]
["bitfinex","ETHUSD",1720548952667,0.3041287,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720548952850,0.3041287,3072.7,3072.4,3.25468]
["bitfinex","ETHUSD",1720548953050,0.3041287,3072.7,3071.5,3.25568]
["bitfinex","ETHUSD",1720548953051,0.55,3072.6,3071.3,3.25589]
["bitfinex","ETHUSD",1720548953256,0.3041287,3072.2,3071.1,2.4826]
["bitfinex","ETHUSD",1720548953470,5.21596,3072.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720548953678,5.21596,3072.3,3071.3,3.25589]
["bitfinex","ETHUSD",1720548953679,0.3041287,3071.4,3071.3,3.25589]
["bitfinex","ETHUSD",1720548954249,0.3041287,3071.7,3070.7,0.703566]
["bitfinex","ETHUSD",1720548954491,0.3041287,3071.7,3070.8,0.6965166]
["bitfinex","ETHUSD",1720548954707,7.46,3071.9,3070.8,0.6965166]
["bitfinex","ETHUSD",1720548954708,7.7641287,3071.9,3071.6,3.25557]
["bitfinex","ETHUSD",1720548954884,0.3041287,3071.7,3071.6,3.581127]
["bitfinex","ETHUSD",1720548955182,7.7641287,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720548955483,7.7641287,3071.9,3071.8,7.1944807]
["bitfinex","ETHUSD",1720548955778,7.7641287,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720548956349,7.46,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720548958096,7.46,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720548958308,0.3041287,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720548959451,7.46,3072.9,3071.9,3.2553]
["bitfinex","ETHUSD",1720548959452,0.3041287,3072.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720548959655,0.3041287,3072.1,3071.7,0.6011457]
["bitfinex","ETHUSD",1720548959656,0.3041287,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720548959903,8.13746131,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720548959904,0.3041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720548960307,0.3041287,3072.3,3072.1,6.51007]
["bitfinex","ETHUSD",1720548960600,0.3041287,3072.3,3071.8,0.79612327]
["bitfinex","ETHUSD",1720548960601,0.3041287,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720548960757,0.3041287,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720548960965,0.3041287,3072.1,3071.7,3.25545]
["bitfinex","ETHUSD",1720548961297,0.3041287,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720548961507,8.44159001,3072.9,3072.5,3.25461]
["bitfinex","ETHUSD",1720548961664,0.3041287,3072.7,3072.5,6.50918]
["bitfinex","ETHUSD",1720548962090,0.3041287,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720548962996,7.46,3072.9,3071.7,3.779]
["bitfinex","ETHUSD",1720548963220,0.3041287,3073.3,3072.5,3.25464]
["bitfinex","ETHUSD",1720548963516,0.3041287,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720548963800,0.67746131,3073.9,3072.5,3.25464]
["bitfinex","ETHUSD",1720548963801,0.3041287,3073.1,3073.0,3.25409]
["bitfinex","ETHUSD",1720548964299,7.46,3074.0,3073.3,2.2649]
["bitfinex","ETHUSD",1720548964300,8.44159001,3074.0,3073.3,2.2649]
["bitfinex","ETHUSD",1720548964621,0.3041287,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720548965263,0.1127116,3074.2,3074.1,5.52228]
["bitfinex","ETHUSD",1720548965572,0.1127116,3074.2,3074.1,12.02824]
["bitfinex","ETHUSD",1720548967571,0.1127116,3074.2,3074.1,18.28122]
["bitfinex","ETHUSD",1720548968398,1.6e-06,3074.2,3074.1,18.28122]
["bitfinex","ETHUSD",1720548968602,1.6e-06,3074.2,3074.1,20.109342]
["bitfinex","ETHUSD",1720548970986,1.6e-06,3074.2,3074.1,16.856362]
["bitfinex","ETHUSD",1720548971301,1.6e-06,3074.2,3074.1,10.603382]
["bitfinex","ETHUSD",1720548971505,1.6e-06,3074.2,3074.1,13.856362]
["bitfinex","ETHUSD",1720548971669,1.6e-06,3074.2,3074.1,12.02824]
["bitfinex","ETHUSD",1720548973003,1.6e-06,3074.2,3074.1,8.77526]
["bitfinex","ETHUSD",1720548973207,1.6e-06,3074.2,3074.1,12.02824]
["bitfinex","ETHUSD",1720548974090,1.6e-06,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720548974297,1.6e-06,3074.2,3074.1,10.409536]
["bitfinex","ETHUSD",1720548975677,1.6e-06,3074.2,3074.1,7.156556]
["bitfinex","ETHUSD",1720548975871,0.3041287,3073.7,3073.5,0.574503]
["bitfinex","ETHUSD",1720548976098,1.6e-06,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720548976099,0.3041287,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720548976274,1.6e-06,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720548976603,0.3041303,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720548976807,0.3041303,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720548976808,1.6e-06,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720548977104,1.6e-06,3074.2,3074.1,7.156556]
["bitfinex","ETHUSD",1720548981282,1.6e-06,3074.2,3073.4,0.91110402]
["bitfinex","ETHUSD",1720548981485,1.6e-06,3074.2,3073.5,3.25357]
["bitfinex","ETHUSD",1720548982095,0.3041287,3074.1,3074.0,3.25304]
["bitfinex","ETHUSD",1720548982283,0.3041287,3074.1,3074.0,3.903668]
["bitfinex","ETHUSD",1720548982812,0.3041287,3074.1,3074.0,3.25304]
["bitfinex","ETHUSD",1720548983016,1.6e-06,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720548984518,1.6e-06,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720548984677,1.6e-06,3074.2,3074.1,10.734834]
["bitfinex","ETHUSD",1720548985545,1.6e-06,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720548985682,1.6e-06,3074.2,3073.4,0.68461402]
["bitfinex","ETHUSD",1720548985883,0.3041287,3073.9,3073.8,3.25326]
["bitfinex","ETHUSD",1720548986182,0.3041287,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720548986610,0.3041287,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720548986996,0.3041287,3073.7,3073.6,3.25345]
["bitfinex","ETHUSD",1720548988925,0.3041287,3073.7,3073.3,3.25377]
["bitfinex","ETHUSD",1720548988926,0.3041287,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720548989591,0.3041287,3073.5,3073.3,6.50751]
["bitfinex","ETHUSD",1720548990000,0.3041287,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720548990394,0.3041287,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720548991687,0.32529316,3074.1,3072.8,3.25427]
["bitfinex","ETHUSD",1720548991688,0.3041287,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1720548992129,0.3041287,3072.9,3072.8,3.25427]
["bitfinex","ETHUSD",1720548992422,0.3041287,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720548992588,0.3041287,3073.3,3072.6,3.25451]
["bitfinex","ETHUSD",1720548992926,0.3041287,3072.7,3072.6,6.509]
["bitfinex","ETHUSD",1720548993229,0.3041287,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720548994131,0.3041287,3072.7,3072.4,3.2547]
["bitfinex","ETHUSD",1720548994336,3.25373,3073.4,3072.3,3.818456]
["bitfinex","ETHUSD",1720548994646,0.3041287,3072.2,3072.1,3.25508]
["bitfinex","ETHUSD",1720548994847,0.3041287,3072.2,3071.9,3.25529]
["bitfinex","ETHUSD",1720548994848,7.46,3073.0,3072.0,3.25519]
["bitfinex","ETHUSD",1720548994996,0.3041287,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1720548995194,0.3041287,3071.9,3071.8,3.25539]
["bitfinex","ETHUSD",1720548995507,7.46,3073.0,3071.8,0.651096]
["bitfinex","ETHUSD",1720548995508,3.25458,3072.6,3071.8,0.651096]
["bitfinex","ETHUSD",1720548995711,0.3041287,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1720548995907,0.3041287,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720548996432,0.3041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720548996606,0.3041287,3071.5,3071.4,3.25574]
["bitfinex","ETHUSD",1720548997032,0.3041287,3071.5,3071.3,0.4194773]
["bitfinex","ETHUSD",1720548997256,0.3041287,3071.5,3071.3,3.6753773]
["bitfinex","ETHUSD",1720548997536,7.46,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720548997834,5.75178,3072.4,3071.5,3.25573]
["bitfinex","ETHUSD",1720548998212,0.3041287,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720548998447,3.2549,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720548998644,0.3041287,3072.1,3071.5,3.25573]
["bitfinex","ETHUSD",1720548998849,3.2549,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1720548999142,3.2549,3072.3,3071.3,3.6753373]
["bitfinex","ETHUSD",1720548999341,12.2,3072.5,3071.9,3.25531]
["bitfinex","ETHUSD",1720548999541,12.2,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720548999750,12.2,3072.5,3072.0,3.25518]
["bitfinex","ETHUSD",1720548999948,12.2,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1720549000150,12.2,3072.5,3071.9,6.51045]
["bitfinex","ETHUSD",1720549000315,12.2,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1720549001309,12.2,3072.5,3072.1,3.25502]
["bitfinex","ETHUSD",1720549002023,12.2,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720549002237,2.4969,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720549002438,0.3041287,3072.7,3072.1,6.51004]
["bitfinex","ETHUSD",1720549002941,0.3041287,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720549003165,7.46,3073.1,3072.2,3.2549]
["bitfinex","ETHUSD",1720549003314,3.0,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720549003521,0.3041287,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1720549003724,0.3041287,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1720549004249,0.3041287,3072.9,3072.4,3.25469]
["bitfinex","ETHUSD",1720549004452,7.46,3073.1,3072.4,3.25469]
["bitfinex","ETHUSD",1720549004743,7.46,3073.1,3072.2,3.25493]
["bitfinex","ETHUSD",1720549004945,0.3041287,3072.3,3072.2,3.25493]
["bitfinex","ETHUSD",1720549005314,0.3041287,3072.3,3072.2,6.50992]
["bitfinex","ETHUSD",1720549006029,0.3041287,3072.9,3072.2,3.25499]
["bitfinex","ETHUSD",1720549006237,0.3041287,3072.9,3072.3,0.325499]
["bitfinex","ETHUSD",1720549006542,0.3041287,3072.9,3072.7,3.25445]
["bitfinex","ETHUSD",1720549006747,0.3041287,3072.7,3072.6,3.25451]
["bitfinex","ETHUSD",1720549006948,0.3041287,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1720549007304,0.3041287,3073.0,3072.8,3.25428]
["bitfinex","ETHUSD",1720549008473,0.3041287,3072.5,3072.4,3.25473]
["bitfinex","ETHUSD",1720549008673,0.3041287,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720549008818,0.3041287,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720549009156,0.3041287,3072.8,3072.7,3.905356]
["bitfinex","ETHUSD",1720549009477,0.3041287,3072.8,3072.4,3.25471]
["bitfinex","ETHUSD",1720549009754,0.3041287,3072.6,3072.4,3.25471]
["bitfinex","ETHUSD",1720549009919,0.3041287,3072.6,3072.2,3.25492]
["bitfinex","ETHUSD",1720549010124,0.3041287,3072.3,3072.2,3.580412]
["bitfinex","ETHUSD",1720549010942,0.3041287,3072.3,3071.9,3.580761]
["bitfinex","ETHUSD",1720549011260,0.3041287,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549011427,0.3041287,3072.0,3071.9,3.25524]
["bitfinex","ETHUSD",1720549011627,0.3041287,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720549011957,0.3041287,3072.3,3072.0,6.51033]
["bitfinex","ETHUSD",1720549012469,0.3041287,3072.3,3072.0,3.25514]
["bitfinex","ETHUSD",1720549012755,0.3041287,3071.9,3071.8,6.51075]
["bitfinex","ETHUSD",1720549012935,0.3041287,3072.3,3072.0,3.25516]
["bitfinex","ETHUSD",1720549013337,0.3041287,3072.1,3072.0,3.25516]
["bitfinex","ETHUSD",1720549013869,5.55202,3072.9,3072.0,3.25516]
["bitfinex","ETHUSD",1720549013870,0.3041287,3072.3,3072.0,6.51024]
["bitfinex","ETHUSD",1720549014161,0.3041287,3072.3,3072.1,3.25509]
["bitfinex","ETHUSD",1720549014347,0.3041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549014922,0.3041287,3072.3,3072.1,3.25508]
["bitfinex","ETHUSD",1720549015245,0.3041287,3072.0,3071.9,3.25523]
["bitfinex","ETHUSD",1720549019031,0.3041287,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549019235,0.3041287,3071.9,3071.7,6.51092]
["bitfinex","ETHUSD",1720549019570,0.3041287,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549019730,0.3041287,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720549020068,3.25478,3072.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549020069,0.3041287,3071.5,3071.3,3.25592]
["bitfinex","ETHUSD",1720549020263,0.3041287,3071.5,3071.3,6.51179]
["bitfinex","ETHUSD",1720549020565,0.3041287,3071.5,3071.3,3.25587]
["bitfinex","ETHUSD",1720549020951,0.3041287,3071.7,3071.3,0.651196]
["bitfinex","ETHUSD",1720549021136,0.3041287,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1720549021337,0.3041287,3072.2,3071.6,3.25563]
["bitfinex","ETHUSD",1720549021540,0.3041287,3072.2,3071.1,3.25612]
["bitfinex","ETHUSD",1720549021541,1.12774114,3072.1,3071.1,3.25612]
["bitfinex","ETHUSD",1720549021743,0.3041287,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720549022735,0.3041287,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1720549024080,7.46,3072.6,3072.5,3.25467]
["bitfinex","ETHUSD",1720549024255,1.1274632,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720549024763,0.3041287,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720549025150,1.4314748,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720549026179,0.3041287,3072.7,3072.5,3.25461]
["bitfinex","ETHUSD",1720549026392,0.3041287,3072.3,3072.1,6.51014]
["bitfinex","ETHUSD",1720549026546,0.3041287,3072.3,3071.3,0.1609447]
["bitfinex","ETHUSD",1720549026547,0.3041287,3072.1,3071.4,2.2617]
["bitfinex","ETHUSD",1720549026744,1.12754725,3072.2,3071.4,2.2617]
["bitfinex","ETHUSD",1720549026745,1.12754725,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720549026969,7.7641287,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1720549027277,1.12765597,3072.3,3071.9,3.25525]
["bitfinex","ETHUSD",1720549027466,0.3041287,3072.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720549027674,0.3041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549027851,1.43172008,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549028051,0.3041287,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549029202,1.43160953,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549029358,1.43162129,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549029545,1.43162531,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549029750,1.43162531,3072.3,3072.2,6.83543429]
["bitfinex","ETHUSD",1720549029946,0.3041287,3072.3,3072.2,6.83543429]
["bitfinex","ETHUSD",1720549030169,0.3041287,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549030363,1.43148816,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549031250,0.3041287,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549031452,1.43144857,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549032262,0.3041287,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549032466,0.3041287,3072.7,3072.6,7.160054]
["bitfinex","ETHUSD",1720549032871,7.7641287,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720549033071,8.89143035,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720549033277,9.56919404,3072.9,3072.6,6.50898]
["bitfinex","ETHUSD",1720549033466,0.3041287,3072.7,3072.6,6.50898]
["bitfinex","ETHUSD",1720549033681,1.43143035,3072.7,3072.6,6.50898]
["bitfinex","ETHUSD",1720549033874,1.43143035,3072.7,3072.2,3.25489]
["bitfinex","ETHUSD",1720549033875,0.3041287,3072.3,3072.2,3.25489]
["bitfinex","ETHUSD",1720549034303,0.3041287,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720549034304,1.43161743,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720549034451,1.43161743,3072.3,3071.8,3.25542]
["bitfinex","ETHUSD",1720549034452,0.3041287,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549034890,0.3041287,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720549035082,0.3041287,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549037088,1.43168372,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549037405,3.86904858,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549037991,2.11273286,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549038201,0.98517784,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549038369,0.98517784,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549038567,0.98555808,3072.1,3072.0,7.16144]
["bitfinex","ETHUSD",1720549038763,1.72478793,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549038959,1.72479639,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549039188,4.20795516,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549039770,4.20795516,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720549039771,3.90382646,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720549039994,2.04429357,3072.5,3071.7,3.2555]
["bitfinex","ETHUSD",1720549039995,3.90382646,3072.0,3071.9,3.2553]
["bitfinex","ETHUSD",1720549040779,3.90382646,3072.0,3071.0,3.25621]
["bitfinex","ETHUSD",1720549040780,6.22752646,3072.0,3070.5,0.67934776]
["bitfinex","ETHUSD",1720549041092,0.98554565,3071.1,3071.0,3.25624]
["bitfinex","ETHUSD",1720549041298,0.3041287,3071.1,3071.0,6.5125]
["bitfinex","ETHUSD",1720549041495,0.98531815,3071.1,3071.0,6.5125]
["bitfinex","ETHUSD",1720549042012,0.98531815,3071.1,3071.0,7.16375]
["bitfinex","ETHUSD",1720549042218,0.68118945,3071.1,3071.0,7.16375]
["bitfinex","ETHUSD",1720549042509,0.3041287,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549042678,2.79416671,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549043182,2.14957142,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549043390,1.36223514,3071.6,3071.5,9.76719]
["bitfinex","ETHUSD",1720549043391,0.6811427,3071.6,3071.5,9.76719]
["bitfinex","ETHUSD",1720549043688,8.82223514,3071.9,3071.8,9.76626]
["bitfinex","ETHUSD",1720549043689,7.46,3071.9,3071.8,9.76626]
["bitfinex","ETHUSD",1720549043891,0.6811427,3072.2,3072.1,9.7653]
["bitfinex","ETHUSD",1720549044201,8.1411427,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549045074,7.46,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720549045270,7.46,3072.5,3072.0,3.25517]
["bitfinex","ETHUSD",1720549045271,7.46,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720549045471,1.02263803,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549045909,1.02263803,3072.3,3071.9,3.25523]
["bitfinex","ETHUSD",1720549045910,2.49105654,3072.3,3071.9,3.25523]
["bitfinex","ETHUSD",1720549046085,1.02256293,3072.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720549046292,1.36340654,3072.2,3072.0,3.25512]
["bitfinex","ETHUSD",1720549046491,1.02261771,3072.1,3072.0,3.25512]
["bitfinex","ETHUSD",1720549046710,1.36340654,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549047011,1.02265754,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549047191,1.02265754,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1720549047192,1.66753524,3072.3,3071.8,3.25532]
["bitfinex","ETHUSD",1720549047509,7.46,3072.5,3071.7,3.25552]
["bitfinex","ETHUSD",1720549047510,1.3267462,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720549047672,1.0226175,3071.9,3071.6,3.25557]
["bitfinex","ETHUSD",1720549048096,0.98584305,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720549048404,0.98584305,3071.8,3071.6,3.25557]
["bitfinex","ETHUSD",1720549048405,0.3041287,3071.7,3071.6,3.25557]
["bitfinex","ETHUSD",1720549048607,1.02248277,3071.7,3071.4,6.51157]
["bitfinex","ETHUSD",1720549048816,0.68163695,3071.5,3071.4,3.25577]
["bitfinex","ETHUSD",1720549048965,0.98576817,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720549049169,0.68163947,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720549049370,0.6815447,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720549049596,0.6815597,3071.5,3071.4,3.25575]
["bitfinex","ETHUSD",1720549049824,0.6815597,3071.6,3071.4,3.25575]
["bitfinex","ETHUSD",1720549050310,0.6815597,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549050615,1.32661147,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720549050817,1.02248277,3071.6,3071.3,3.25585]
["bitfinex","ETHUSD",1720549051125,1.32661147,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549051675,0.3041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549051874,0.1041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549052076,1.12661147,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549052297,0.1041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549052974,0.1041287,3071.4,3070.5,2.2953]
["bitfinex","ETHUSD",1720549053173,0.68121913,3071.1,3070.8,3.25643]
["bitfinex","ETHUSD",1720549053412,0.68121913,3071.0,3070.8,3.25643]
["bitfinex","ETHUSD",1720549053625,0.68121913,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549053921,0.68121913,3071.1,3070.9,6.51267]
["bitfinex","ETHUSD",1720549054073,0.68121913,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549054274,0.68121913,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549055135,1.02248277,3071.4,3071.2,3.25605]
["bitfinex","ETHUSD",1720549055431,0.68126675,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549056211,1.02248277,3071.3,3071.0,3.25617]
["bitfinex","ETHUSD",1720549056511,0.68121186,3071.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720549057006,0.78534056,3071.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720549057210,0.1041287,3071.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720549057407,0.78527642,3071.1,3071.0,3.25617]
["bitfinex","ETHUSD",1720549057708,0.78527642,3071.1,3070.6,3.0]
["bitfinex","ETHUSD",1720549057709,0.1041287,3070.7,3070.6,3.0]
["bitfinex","ETHUSD",1720549057908,0.1041287,3070.7,3070.6,7.04291]
["bitfinex","ETHUSD",1720549058108,0.1041287,3070.7,3070.6,10.04291]
["bitfinex","ETHUSD",1720549058598,0.1041287,3070.7,3070.6,7.04291]
["bitfinex","ETHUSD",1720549058796,0.1041287,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720549059001,0.68110593,3071.0,3070.6,3.25669]
["bitfinex","ETHUSD",1720549059002,0.68110593,3070.9,3070.6,3.25669]
["bitfinex","ETHUSD",1720549059314,0.78523463,3071.0,3070.8,3.25648]
["bitfinex","ETHUSD",1720549059609,0.1041287,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549061516,0.1041287,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720549061735,0.68072116,3071.1,3070.9,6.51274]
["bitfinex","ETHUSD",1720549061736,0.68072116,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549062021,0.1041287,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549062382,0.1041287,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549063535,0.78484986,3071.1,3070.9,3.25629]
["bitfinex","ETHUSD",1720549064032,0.78484986,3071.1,3070.9,6.51261]
["bitfinex","ETHUSD",1720549064579,0.1041287,3071.1,3070.9,6.51261]
["bitfinex","ETHUSD",1720549064780,0.78484986,3071.1,3070.9,3.25629]
["bitfinex","ETHUSD",1720549065405,0.78484986,3071.1,3070.8,3.25641]
["bitfinex","ETHUSD",1720549065924,0.78484986,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720549067037,0.1041287,3071.1,3070.9,3.25636]
["bitfinex","ETHUSD",1720549068624,0.1041287,3071.1,3070.9,6.51267]
["bitfinex","ETHUSD",1720549068809,0.1041287,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720549069319,0.68072116,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549069512,0.78484986,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549071121,0.78429387,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549071326,0.1041287,3071.1,3071.0,3.25616]
["bitfinex","ETHUSD",1720549072521,0.1041287,3071.1,3071.0,6.51242]
["bitfinex","ETHUSD",1720549072727,0.68016517,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549072891,0.68016517,3071.3,3071.0,6.249902]
["bitfinex","ETHUSD",1720549072892,0.68016517,3071.6,3071.3,3.25595]
["bitfinex","ETHUSD",1720549073104,0.78429387,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549073399,0.1041287,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549077007,0.1041287,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720549077926,8.14070611,3072.1,3071.8,6.51084]
["bitfinex","ETHUSD",1720549077927,0.68070611,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549078128,13.56141223,3072.4,3072.1,3.2551]
["bitfinex","ETHUSD",1720549078129,0.68070611,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549078331,1.12751134,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720549078531,0.78533994,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549078717,1.91281026,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549079047,1.91280788,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549079215,1.23159593,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549079544,2.25268874,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549079832,2.25368044,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549080130,2.25368044,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549080331,2.25368044,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549080849,2.25376509,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549081006,2.25379905,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549081329,2.25382118,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549081528,2.25382118,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549081729,0.78562337,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549082136,0.78562337,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549082335,0.1041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549082520,0.1041287,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549082834,0.78566989,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549083206,0.78566989,3072.3,3072.1,3.25501]
["bitfinex","ETHUSD",1720549083400,0.68143669,3072.2,3072.1,3.25501]
["bitfinex","ETHUSD",1720549084135,0.68143669,3072.2,3072.1,6.51011]
["bitfinex","ETHUSD",1720549084737,0.78556539,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549085449,0.78556539,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549085749,0.1041287,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720549085951,0.78576215,3072.1,3071.9,3.25529]
["bitfinex","ETHUSD",1720549086248,0.1041287,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549086631,0.78566682,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549086948,0.78566682,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549086949,0.1041287,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549087117,0.1041287,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549087319,0.78566682,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549087737,0.1041287,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549088139,0.1041287,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549090339,0.78566682,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549090543,0.1041287,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549090751,0.78566682,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549091056,0.1041287,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549091237,0.78566682,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549091420,0.1041287,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549091621,0.78610628,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549092052,0.78610628,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549092419,0.78610628,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549092637,0.1041287,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549093761,0.78628524,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549094168,0.78628524,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549094566,0.1041287,3071.7,3071.6,6.51118]
["bitfinex","ETHUSD",1720549095065,0.78628524,3071.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720549095253,0.1041287,3071.7,3071.5,6.5113]
["bitfinex","ETHUSD",1720549095565,0.1041287,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549095872,0.1041287,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720549096174,1.02299547,3071.8,3071.3,3.25585]
["bitfinex","ETHUSD",1720549096175,0.1041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549096335,0.78622496,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549097330,0.78622496,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1720549097331,0.1041287,3071.2,3071.1,3.25613]
["bitfinex","ETHUSD",1720549097575,0.1041287,3071.2,3070.9,3.25633]
["bitfinex","ETHUSD",1720549097777,0.1041287,3070.8,3070.7,3.2565]
["bitfinex","ETHUSD",1720549098023,0.68208035,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720549098323,0.68208035,3070.9,3070.4,3.25685]
["bitfinex","ETHUSD",1720549098324,0.8630008,3070.9,3070.4,3.25685]
["bitfinex","ETHUSD",1720549098508,0.1041287,3070.5,3070.4,3.25685]
["bitfinex","ETHUSD",1720549098683,0.78608517,3070.5,3070.4,3.25685]
["bitfinex","ETHUSD",1720549098877,0.78608517,3070.5,3069.9,2.408]
["bitfinex","ETHUSD",1720549098878,0.1041287,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1720549099099,0.1041287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549099580,0.1041287,3070.3,3069.3,3.25801]
["bitfinex","ETHUSD",1720549099581,0.1041287,3070.1,3069.8,3.25751]
["bitfinex","ETHUSD",1720549099783,0.1041287,3069.9,3069.8,3.25751]
["bitfinex","ETHUSD",1720549100482,0.1041287,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720549100911,0.1041287,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720549101398,0.1041287,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720549101809,0.1041287,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720549102118,0.1041287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549103995,0.1041287,3070.3,3070.0,3.25723]
["bitfinex","ETHUSD",1720549104200,0.1041287,3070.1,3070.0,3.25723]
["bitfinex","ETHUSD",1720549104401,0.1041287,3069.9,3069.8,3.25748]
["bitfinex","ETHUSD",1720549104631,0.1041287,3069.9,3069.8,6.51496]
["bitfinex","ETHUSD",1720549104801,0.1041287,3069.9,3069.8,3.25748]
["bitfinex","ETHUSD",1720549110213,0.1041287,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720549110402,0.1041287,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720549110605,0.1041287,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1720549110912,3.78412069,3070.5,3070.1,6.51436]
["bitfinex","ETHUSD",1720549111319,0.1041287,3070.2,3069.9,5.74944]
["bitfinex","ETHUSD",1720549111519,0.1041287,3070.0,3069.9,3.25734]
["bitfinex","ETHUSD",1720549111748,0.1041287,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720549112253,0.67999199,3070.2,3069.1,5.75035]
["bitfinex","ETHUSD",1720549112254,0.1041287,3069.2,3069.1,3.25817]
["bitfinex","ETHUSD",1720549112568,0.1041287,3069.2,3069.1,6.51645]
["bitfinex","ETHUSD",1720549114454,0.1041287,3069.2,3069.1,3.25817]
["bitfinex","ETHUSD",1720549114681,0.1041287,3069.2,3069.0,3.25836]
["bitfinex","ETHUSD",1720549114958,0.1041287,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720549115165,0.1041287,3068.9,3068.8,3.6454279]
["bitfinex","ETHUSD",1720549115916,0.1041287,3068.7,3068.5,3.25887]
["bitfinex","ETHUSD",1720549116223,0.1041287,3068.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720549116830,0.1041287,3068.2,3068.1,3.25931]
["bitfinex","ETHUSD",1720549117023,0.1041287,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1720549117311,0.1041287,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720549117517,2.4491,3068.7,3067.6,2.816188]
["bitfinex","ETHUSD",1720549117518,0.1041287,3068.3,3067.6,2.816188]
["bitfinex","ETHUSD",1720549117751,0.1041287,3068.1,3067.7,3.5412888]
["bitfinex","ETHUSD",1720549117948,0.1041287,3067.8,3067.7,3.25967]
["bitfinex","ETHUSD",1720549118148,0.1041287,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720549120062,0.1041287,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720549120352,7.46,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1720549120579,7.46,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720549120730,0.1041287,3068.6,3068.4,3.25899]
["bitfinex","ETHUSD",1720549121326,0.1041287,3068.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720549121755,0.1041287,3068.3,3068.2,6.51838]
["bitfinex","ETHUSD",1720549122061,0.1041287,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549122252,12.2,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720549122459,0.1041287,3069.1,3068.6,6.51762]
["bitfinex","ETHUSD",1720549122460,0.1041287,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720549124040,0.1041287,3069.1,3069.0,9.77517]
["bitfinex","ETHUSD",1720549128256,7.46,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720549129850,7.46,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720549130046,7.5641287,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720549130274,0.1041287,3069.3,3069.2,3.25808]
["bitfinex","ETHUSD",1720549130434,0.1041287,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720549131492,0.1041287,3069.2,3068.6,0.3]
["bitfinex","ETHUSD",1720549131638,0.1041287,3068.9,3068.8,3.25853]
["bitfinex","ETHUSD",1720549131844,0.1041287,3069.5,3068.5,5.4654]
["bitfinex","ETHUSD",1720549132048,7.46,3069.6,3069.3,6.51602]
["bitfinex","ETHUSD",1720549132267,0.1041287,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720549133753,0.1041287,3069.5,3069.3,6.51602]
["bitfinex","ETHUSD",1720549134081,0.1041287,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720549134794,12.2,3069.9,3069.7,3.2576]
["bitfinex","ETHUSD",1720549134950,0.1041287,3069.8,3069.7,3.2576]
["bitfinex","ETHUSD",1720549135155,10.46,3070.3,3068.8,3.25852]
["bitfinex","ETHUSD",1720549135156,0.1041287,3070.0,3069.8,6.51498]
["bitfinex","ETHUSD",1720549135360,0.1041287,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720549136281,0.1041287,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720549138674,0.1041287,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549139329,0.1041287,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720549141207,0.1041287,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549142219,0.1041287,3069.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720549143008,0.1041287,3069.8,3069.7,6.51521]
["bitfinex","ETHUSD",1720549143345,7.46,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549143509,7.5641287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549145914,7.5641287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549146846,7.46,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549147159,7.5641287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549148443,0.1041287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549148646,0.1041287,3069.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720549149401,0.1041287,3069.9,3069.8,6.51501]
["bitfinex","ETHUSD",1720549151041,0.1041287,3069.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720549151727,0.1041287,3069.9,3069.8,6.51501]
["bitfinex","ETHUSD",1720549153306,0.1041287,3069.9,3069.8,3.25747]
["bitfinex","ETHUSD",1720549156032,0.1041287,3069.6,3069.5,6.51564]
["bitfinex","ETHUSD",1720549156404,0.1041287,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549156640,1.23255292,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549156841,1.23257478,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549157144,1.23257478,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549157748,1.23257478,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549157924,1.23257478,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549158542,1.23257478,3069.8,3069.5,3.2578]
["bitfinex","ETHUSD",1720549158770,0.1041287,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720549158925,0.67954127,3069.8,3069.2,6.51627]
["bitfinex","ETHUSD",1720549158926,0.1041287,3069.3,3069.2,6.51627]
["bitfinex","ETHUSD",1720549159979,0.1041287,3069.5,3069.4,3.25786]
["bitfinex","ETHUSD",1720549160290,0.1041287,3069.5,3069.4,6.51582]
["bitfinex","ETHUSD",1720549160842,0.1041287,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720549161045,8.13954127,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549161046,7.46,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549161262,8.69247344,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549161474,8.69247344,3070.0,3069.8,3.25751]
["bitfinex","ETHUSD",1720549161641,9.37201471,3070.0,3069.8,3.25751]
["bitfinex","ETHUSD",1720549161845,1.12834474,3069.9,3069.8,3.25751]
["bitfinex","ETHUSD",1720549162385,0.1041287,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549162533,1.23247344,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549162747,1.23247344,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720549162945,1.12844887,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720549163152,0.1041287,3069.5,3069.4,3.25786]
["bitfinex","ETHUSD",1720549163804,0.1041287,3069.5,3069.4,6.51582]
["bitfinex","ETHUSD",1720549164443,0.67954127,3069.8,3069.1,3.25824]
["bitfinex","ETHUSD",1720549164686,0.78366997,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549164888,1.91209447,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549165190,1.2325532,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549165493,1.1284245,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549165698,1.2325532,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549166000,1.1284245,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549166154,3.57194021,3069.8,3069.5,3.25778]
["bitfinex","ETHUSD",1720549166355,1.02171331,3069.6,3069.1,3.25826]
["bitfinex","ETHUSD",1720549166657,0.1041287,3069.2,3069.1,3.25826]
["bitfinex","ETHUSD",1720549166857,1.91384897,3069.2,3069.1,3.25826]
["bitfinex","ETHUSD",1720549167086,1.23272204,3069.2,3069.1,3.25826]
["bitfinex","ETHUSD",1720549167252,3.67651065,3069.2,3069.1,3.25826]
["bitfinex","ETHUSD",1720549168061,3.67651065,3069.2,3068.9,3.2584]
["bitfinex","ETHUSD",1720549168062,0.1041287,3069.0,3068.9,3.2584]
["bitfinex","ETHUSD",1720549168458,1.526204,3069.0,3068.9,6.51689]
["bitfinex","ETHUSD",1720549168672,2.65493706,3069.0,3068.9,6.51689]
["bitfinex","ETHUSD",1720549168872,0.1041287,3068.8,3068.2,2.2855]
["bitfinex","ETHUSD",1720549169110,0.78572418,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720549169264,0.1041287,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549170102,0.78525617,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549170468,1.12656024,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549170889,2.54890876,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549171085,0.1041287,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720549172165,0.1041287,3068.6,3068.2,5.5447]
["bitfinex","ETHUSD",1720549172166,1.02243154,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720549172361,0.1041287,3068.1,3067.3,2.838]
["bitfinex","ETHUSD",1720549172568,0.68064792,3068.2,3067.6,3.25981]
["bitfinex","ETHUSD",1720549172774,0.78477662,3067.7,3067.6,3.25981]
["bitfinex","ETHUSD",1720549172970,0.78460364,3067.7,3067.6,3.25981]
["bitfinex","ETHUSD",1720549173344,0.1041287,3067.7,3067.6,3.25981]
["bitfinex","ETHUSD",1720549173492,0.1041287,3067.7,3067.6,6.51968]
["bitfinex","ETHUSD",1720549174079,0.68047494,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720549174389,0.68047494,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720549174705,12.2,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720549174706,12.88047494,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720549174913,12.2,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720549175495,0.78460364,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720549175821,0.1041287,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720549177819,0.1041287,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720549178019,0.1041287,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720549178888,0.1041287,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720549179297,0.1041287,3068.5,3068.3,6.51814]
["bitfinex","ETHUSD",1720549179621,0.1041287,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720549179839,0.67922009,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720549179998,0.67922009,3068.6,3068.3,6.51814]
["bitfinex","ETHUSD",1720549180324,0.67922009,3068.7,3068.3,3.25907]
["bitfinex","ETHUSD",1720549180545,0.67922009,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720549180845,0.67922009,3068.7,3068.4,3.25897]
["bitfinex","ETHUSD",1720549180990,0.67922009,3068.7,3068.3,3.25907]
["bitfinex","ETHUSD",1720549181197,0.1041287,3068.4,3068.3,6.5182]
["bitfinex","ETHUSD",1720549181420,1.01883014,3068.9,3068.3,0.65182]
["bitfinex","ETHUSD",1720549181421,0.1041287,3068.7,3068.3,0.65182]
["bitfinex","ETHUSD",1720549181626,0.1041287,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720549182398,0.1041287,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720549188658,8.24300629,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720549188827,0.1041287,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720549189157,0.1041287,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720549190512,0.1041287,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720549191121,1.23286218,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720549191611,1.23286218,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720549191815,0.1041287,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720549192045,0.1041287,3068.8,3068.7,8.80084]
["bitfinex","ETHUSD",1720549193015,0.1041287,3068.8,3068.7,3.25864]
["bitfinex","ETHUSD",1720549193246,0.1041287,3068.8,3068.6,3.25872]
["bitfinex","ETHUSD",1720549193247,1.23294134,3068.8,3068.6,3.25872]
["bitfinex","ETHUSD",1720549193451,0.97418818,3068.8,3068.6,3.25872]
["bitfinex","ETHUSD",1720549193756,0.1041287,3068.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720549195121,1.2330622,3068.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720549195771,0.1041287,3068.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720549195981,0.1041287,3068.5,3068.4,6.51797]
["bitfinex","ETHUSD",1720549196634,0.1041287,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720549197035,1.23293012,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720549197752,0.1041287,3068.7,3068.6,9.77643]
["bitfinex","ETHUSD",1720549200956,0.1041287,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720549201361,1.23284826,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720549201570,0.1041287,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720549201759,1.23283227,3068.9,3068.8,6.5172]
["bitfinex","ETHUSD",1720549202461,1.23283227,3068.9,3068.8,10.42752]
["bitfinex","ETHUSD",1720549202779,0.1041287,3068.9,3068.8,10.42752]
["bitfinex","ETHUSD",1720549204185,0.6800705,3069.1,3069.0,9.77517]
["bitfinex","ETHUSD",1720549204484,8.48010575,3069.2,3069.0,9.77517]
["bitfinex","ETHUSD",1720549204485,7.46,3069.2,3069.1,12.09274]
["bitfinex","ETHUSD",1720549204696,7.46,3069.2,3069.1,13.070257]
["bitfinex","ETHUSD",1720549205049,7.46,3069.2,3069.1,16.328537]
["bitfinex","ETHUSD",1720549208054,0.1041287,3069.5,3069.4,9.77388]
["bitfinex","ETHUSD",1720549208289,0.1041287,3069.5,3069.4,10.751268]
["bitfinex","ETHUSD",1720549209155,7.5641287,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720549209352,7.5641287,3069.7,3069.6,9.77325]
["bitfinex","ETHUSD",1720549209353,7.46,3069.7,3069.6,9.77325]
["bitfinex","ETHUSD",1720549209560,7.46,3069.7,3069.6,14.1060638]
["bitfinex","ETHUSD",1720549209809,7.46,3069.7,3069.6,19.6029638]
["bitfinex","ETHUSD",1720549210348,7.46,3069.7,3069.6,22.8607138]
["bitfinex","ETHUSD",1720549211058,12.2,3069.9,3069.8,16.2877]
["bitfinex","ETHUSD",1720549211262,7.46,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720549211572,7.46,3070.3,3070.2,12.09643]
["bitfinex","ETHUSD",1720549211772,7.46,3070.3,3070.2,13.306073]
["bitfinex","ETHUSD",1720549212474,7.5641287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549212675,7.5641287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549213099,7.5641287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549216121,7.5641287,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720549216416,7.46,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720549216570,7.5641287,3070.3,3070.2,11.357988]
["bitfinex","ETHUSD",1720549217312,7.5641287,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720549218887,7.5641287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549224546,7.46,3070.3,3070.2,9.77133]
["bitfinex","ETHUSD",1720549224856,7.46,3070.3,3070.2,13.02844]
["bitfinex","ETHUSD",1720549225127,7.46,3070.9,3070.8,13.02592]
["bitfinex","ETHUSD",1720549225333,19.7641287,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720549226892,0.1041287,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720549227094,0.1041287,3071.8,3071.7,12.60456]
["bitfinex","ETHUSD",1720549227434,0.1041287,3071.8,3071.7,14.109236]
["bitfinex","ETHUSD",1720549227733,0.1041287,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720549227952,7.46,3073.0,3072.1,2.838]
["bitfinex","ETHUSD",1720549228147,7.46,3073.3,3073.2,9.76179]
["bitfinex","ETHUSD",1720549228316,12.2,3074.0,3073.2,9.76179]
["bitfinex","ETHUSD",1720549228317,7.46,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720549228516,0.1041287,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549228843,0.1041287,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720549229011,0.1041287,3073.9,3072.9,0.68461402]
["bitfinex","ETHUSD",1720549229213,0.1041287,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720549229402,0.1041287,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720549229608,0.1041287,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549229807,0.1041287,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720549230439,0.1041287,3073.4,3073.3,3.25378]
["bitfinex","ETHUSD",1720549231015,0.1041287,3073.4,3073.3,6.50761]
["bitfinex","ETHUSD",1720549231717,0.1041287,3073.4,3072.2,4.42802]
["bitfinex","ETHUSD",1720549231906,0.1041287,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1720549232246,0.1041287,3073.0,3072.9,3.25424]
["bitfinex","ETHUSD",1720549233341,7.46,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720549233542,0.1041287,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720549233943,0.1041287,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720549234247,0.1041287,3073.9,3073.8,9.7599]
["bitfinex","ETHUSD",1720549235439,0.1041287,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720549236810,0.1041287,3073.9,3073.5,2.4929]
["bitfinex","ETHUSD",1720549236811,0.1041287,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549238448,0.1041287,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720549238649,0.1041287,3074.1,3072.8,3.25433]
["bitfinex","ETHUSD",1720549238650,0.1041287,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720549238856,0.1041287,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720549239214,0.1041287,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720549239516,0.1041287,3074.0,3073.9,6.50638]
["bitfinex","ETHUSD",1720549239928,0.1041287,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720549240547,0.1041287,3073.8,3073.7,3.2533]
["bitfinex","ETHUSD",1720549240748,0.1041287,3073.8,3073.7,6.5067]
["bitfinex","ETHUSD",1720549240952,7.46,3074.4,3073.7,6.5067]
["bitfinex","ETHUSD",1720549240953,0.1041287,3074.1,3073.7,6.5067]
["bitfinex","ETHUSD",1720549241149,0.1041287,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549241315,0.1041287,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720549243253,0.1041287,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549244115,7.46,3074.4,3073.4,2.484]
["bitfinex","ETHUSD",1720549244116,0.1041287,3073.8,3073.4,2.484]
["bitfinex","ETHUSD",1720549244312,0.1041287,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720549244551,0.1041287,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720549244869,0.1041287,3074.2,3074.1,7.156556]
["bitfinex","ETHUSD",1720549245012,0.1041287,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720549245211,0.1041287,3074.2,3073.4,5.73766]
["bitfinex","ETHUSD",1720549245212,0.1041287,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720549245465,0.1041287,3074.4,3074.3,7.481379]
["bitfinex","ETHUSD",1720549245627,0.1041287,3074.4,3074.3,6.50554]
["bitfinex","ETHUSD",1720549246517,0.1041287,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720549249012,0.1041287,3074.6,3074.5,10.408192]
["bitfinex","ETHUSD",1720549250953,7.46,3075.1,3074.5,10.408192]
["bitfinex","ETHUSD",1720549250954,7.5641287,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720549251153,0.1041287,3075.5,3075.4,6.5032]
["bitfinex","ETHUSD",1720549251353,0.1041287,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720549251744,7.46,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720549251914,7.46,3076.0,3075.9,9.75324]
["bitfinex","ETHUSD",1720549252432,4.66560514,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720549252759,4.66560514,3076.5,3075.9,3.777]
["bitfinex","ETHUSD",1720549252760,0.1041287,3076.0,3075.9,3.777]
["bitfinex","ETHUSD",1720549252924,0.1041287,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720549253115,16.86560514,3077.0,3076.8,3.25007]
["bitfinex","ETHUSD",1720549253318,0.1127132,3077.3,3076.0,3.25088]
["bitfinex","ETHUSD",1720549253319,0.1127132,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549253556,0.1127132,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720549253743,0.1127132,3077.3,3077.2,10.73050862]
["bitfinex","ETHUSD",1720549253948,0.1127132,3077.3,3077.2,7.48080862]
["bitfinex","ETHUSD",1720549254132,0.1127132,3077.3,3076.9,3.24998]
["bitfinex","ETHUSD",1720549254351,0.1127132,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720549255060,0.1127132,3077.3,3076.2,0.68461402]
["bitfinex","ETHUSD",1720549255262,0.1127132,3077.3,3076.2,7.62884742]
["bitfinex","ETHUSD",1720549255650,0.1127132,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1720549255850,3.5507132,3077.3,3075.6,3.777]
["bitfinex","ETHUSD",1720549256048,6.24971,3077.2,3075.9,3.25106]
["bitfinex","ETHUSD",1720549256280,3.24981,3077.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720549256481,3.24981,3077.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720549256482,0.1041287,3076.1,3075.8,3.25115]
["bitfinex","ETHUSD",1720549256778,0.1041287,3076.1,3075.1,7.02887]
["bitfinex","ETHUSD",1720549256779,4.66560514,3076.5,3075.4,3.25157]
["bitfinex","ETHUSD",1720549256940,4.66560514,3076.5,3075.6,3.25136]
["bitfinex","ETHUSD",1720549257142,3.0,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1720549257438,0.1041287,3076.1,3075.8,3.25116]
["bitfinex","ETHUSD",1720549257838,3.0,3076.4,3075.7,3.25124]
["bitfinex","ETHUSD",1720549258101,0.1041287,3075.8,3075.5,3.25145]
["bitfinex","ETHUSD",1720549258279,0.1041287,3075.8,3075.2,0.7713574]
["bitfinex","ETHUSD",1720549258280,0.1041287,3075.8,3075.6,3.25136]
["bitfinex","ETHUSD",1720549258440,0.1041287,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720549258782,3.0,3076.4,3075.3,3.25168]
["bitfinex","ETHUSD",1720549259081,0.1041287,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720549259380,0.55,3076.3,3075.4,3.2516]
["bitfinex","ETHUSD",1720549259679,0.1041287,3075.6,3075.5,3.25148]
["bitfinex","ETHUSD",1720549260505,4.66560514,3076.0,3074.8,3.577424]
["bitfinex","ETHUSD",1720549260777,4.66560514,3076.0,3074.8,3.25223]
["bitfinex","ETHUSD",1720549260778,0.1041287,3074.9,3074.8,3.25223]
["bitfinex","ETHUSD",1720549261169,4.66560514,3075.4,3074.3,2.3559]
["bitfinex","ETHUSD",1720549261380,4.66560514,3075.4,3074.5,3.777]
["bitfinex","ETHUSD",1720549261549,4.66560514,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720549261752,4.76973384,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720549262251,9.19905,3076.3,3075.0,3.25201]
["bitfinex","ETHUSD",1720549262252,0.1041287,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1720549262479,0.1041287,3075.7,3075.5,3.2515]
["bitfinex","ETHUSD",1720549262680,0.1041287,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720549262864,4.66560514,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720549263072,0.1041287,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720549263269,0.1041287,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720549263470,0.1041287,3076.3,3076.2,3.25068]
["bitfinex","ETHUSD",1720549263889,0.1041287,3076.3,3076.2,6.50144]
["bitfinex","ETHUSD",1720549264573,4.66560514,3076.8,3075.8,3.25111]
["bitfinex","ETHUSD",1720549264776,7.91576514,3076.8,3075.8,3.25116]
["bitfinex","ETHUSD",1720549264953,3.0,3076.7,3075.9,3.25101]
["bitfinex","ETHUSD",1720549265158,0.1041287,3076.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720549265598,0.1041287,3075.9,3075.7,0.00084637]
["bitfinex","ETHUSD",1720549265811,0.1041287,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720549265960,3.0,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720549265961,0.1041287,3076.4,3076.2,3.25075]
["bitfinex","ETHUSD",1720549266159,0.1041287,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720549266387,0.1041287,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720549266794,4.88244704,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549267104,0.2168419,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549267392,0.2168419,3077.3,3076.8,3.25009]
["bitfinex","ETHUSD",1720549267693,0.2168419,3077.3,3076.6,3.25023]
["bitfinex","ETHUSD",1720549267857,0.1127132,3077.3,3076.5,3.25035]
["bitfinex","ETHUSD",1720549268057,0.2168419,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720549268304,0.1127132,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720549268484,0.1127132,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549268802,0.2168419,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549269314,0.2168419,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720549269315,0.1127132,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720549269455,0.1127132,3077.3,3076.3,6.777]
["bitfinex","ETHUSD",1720549269456,0.2168419,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720549269656,0.2168419,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720549269865,0.2168419,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720549270167,0.1127132,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720549270488,0.1127132,3077.3,3077.2,10.72401]
["bitfinex","ETHUSD",1720549271605,0.1127132,3077.3,3077.2,16.41151]
["bitfinex","ETHUSD",1720549272796,3.2e-06,3077.3,3077.2,16.41151]
["bitfinex","ETHUSD",1720549273143,0.1041287,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720549273274,0.1041287,3078.1,3078.0,7.147492]
["bitfinex","ETHUSD",1720549273461,0.1041287,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720549275683,0.1041287,3078.1,3078.0,9.74658]
["bitfinex","ETHUSD",1720549275870,0.1041287,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720549276195,0.1041287,3078.3,3078.2,9.74595]
["bitfinex","ETHUSD",1720549276491,0.1041287,3078.2,3078.1,3.24874]
["bitfinex","ETHUSD",1720549276694,0.1041287,3078.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720549276915,4.66560514,3078.6,3077.8,6.49812]
["bitfinex","ETHUSD",1720549276916,0.1041287,3077.9,3077.8,6.49812]
["bitfinex","ETHUSD",1720549277089,4.66560514,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1720549277090,0.1041287,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720549277476,0.1041287,3078.1,3078.0,6.49772]
["bitfinex","ETHUSD",1720549280079,2.3928,3078.5,3077.6,3.24928]
["bitfinex","ETHUSD",1720549280340,0.1041287,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720549280695,2.3928,3078.5,3077.3,3.24951]
["bitfinex","ETHUSD",1720549280696,0.1041287,3077.4,3077.3,3.24951]
["bitfinex","ETHUSD",1720549280875,4.66560514,3078.0,3077.0,3.777]
["bitfinex","ETHUSD",1720549281083,0.1041287,3077.5,3077.3,3.24959]
["bitfinex","ETHUSD",1720549281328,0.1041287,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720549281509,4.66560514,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720549281712,4.76973384,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720549282021,4.76973384,3078.0,3077.6,6.49856]
["bitfinex","ETHUSD",1720549282022,0.1041287,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720549282224,0.1041287,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720549282431,0.1041287,3077.7,3077.6,6.49856]
["bitfinex","ETHUSD",1720549282798,0.1041287,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720549282978,4.66560514,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720549283183,4.66560514,3078.0,3077.1,3.24979]
["bitfinex","ETHUSD",1720549283184,0.1041287,3077.8,3076.8,0.24627]
["bitfinex","ETHUSD",1720549283415,0.1041287,3077.8,3077.3,3.24952]
["bitfinex","ETHUSD",1720549283582,0.1041287,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720549283916,4.66560514,3078.0,3077.0,3.2499]
["bitfinex","ETHUSD",1720549283917,4.66560514,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720549284294,4.66560514,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720549284918,4.66560514,3078.0,3077.9,7.147712]
["bitfinex","ETHUSD",1720549285214,0.1041287,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720549285420,0.1041287,3078.1,3078.0,9.74658]
["bitfinex","ETHUSD",1720549285847,0.1041287,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720549285992,0.1041287,3078.5,3078.4,7.471433]
["bitfinex","ETHUSD",1720549286189,4.66560514,3078.8,3078.4,7.471433]
["bitfinex","ETHUSD",1720549286190,4.76973384,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720549286393,0.1041287,3078.8,3078.7,7.145872]
["bitfinex","ETHUSD",1720549286607,0.1041287,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720549287428,12.2,3079.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720549287429,0.1041287,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720549287648,0.1041287,3079.9,3079.0,3.24778]
["bitfinex","ETHUSD",1720549287788,4.66560514,3080.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720549287789,7.91224514,3080.1,3079.0,3.24773]
["bitfinex","ETHUSD",1720549287993,3.24697,3079.8,3078.2,3.777]
["bitfinex","ETHUSD",1720549288219,2.2976,3079.9,3078.2,3.777]
["bitfinex","ETHUSD",1720549288527,0.1041287,3079.3,3079.1,3.24763]
["bitfinex","ETHUSD",1720549289299,0.1041287,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720549289645,0.1041287,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720549289845,0.1041287,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720549290147,6.24679,3080.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720549290148,0.1041287,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720549290352,0.1041287,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720549290626,3.0,3080.0,3079.1,3.2477]
["bitfinex","ETHUSD",1720549290935,0.1041287,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720549291312,0.1041287,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720549291508,0.1041287,3079.3,3079.1,3.24766]
["bitfinex","ETHUSD",1720549292121,0.1041287,3079.0,3078.9,3.24783]
["bitfinex","ETHUSD",1720549292528,0.1041287,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720549292832,0.1041287,3078.5,3078.4,7.259979]
["bitfinex","ETHUSD",1720549293128,7.91300514,3079.4,3078.1,2.2776]
["bitfinex","ETHUSD",1720549293349,7.91300514,3079.4,3078.5,3.24832]
["bitfinex","ETHUSD",1720549293560,7.91300514,3079.4,3078.3,3.24849]
["bitfinex","ETHUSD",1720549293768,0.1041287,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720549293920,4.66560514,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720549294119,12.2,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720549294738,0.1041287,3079.3,3079.2,3.2475]
["bitfinex","ETHUSD",1720549296055,0.1041287,3078.9,3078.8,3.24797]
["bitfinex","ETHUSD",1720549296421,12.2,3079.7,3078.2,6.2408]
["bitfinex","ETHUSD",1720549296422,0.1041287,3079.1,3078.2,6.2408]
["bitfinex","ETHUSD",1720549296623,12.2,3079.7,3078.8,3.24795]
["bitfinex","ETHUSD",1720549296624,15.44713,3079.7,3078.8,3.24795]
["bitfinex","ETHUSD",1720549296950,0.1041287,3078.9,3078.8,3.24795]
["bitfinex","ETHUSD",1720549297146,0.1041287,3078.5,3078.4,3.24838]
["bitfinex","ETHUSD",1720549298566,4.66560514,3079.4,3078.8,3.24798]
["bitfinex","ETHUSD",1720549298870,0.1041287,3078.2,3078.1,3.24873]
["bitfinex","ETHUSD",1720549299078,0.1041287,3078.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720549299429,0.1041287,3078.2,3078.1,6.49743]
["bitfinex","ETHUSD",1720549299937,0.1041287,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720549300160,0.1041287,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720549300725,4.66560514,3078.9,3077.8,1.0166114]
["bitfinex","ETHUSD",1720549300726,0.1041287,3078.1,3077.8,1.0166114]
["bitfinex","ETHUSD",1720549300957,0.1041287,3078.2,3077.9,3.24894]
["bitfinex","ETHUSD",1720549301263,4.66560514,3078.9,3077.9,3.24894]
["bitfinex","ETHUSD",1720549301264,0.1041287,3078.0,3077.9,6.4979]
["bitfinex","ETHUSD",1720549301470,0.1041287,3078.0,3077.9,7.850291]
["bitfinex","ETHUSD",1720549301666,0.1041287,3078.0,3077.9,11.099251]
["bitfinex","ETHUSD",1720549301831,0.1041287,3078.0,3077.9,4.601351]
["bitfinex","ETHUSD",1720549302031,0.1041287,3078.0,3077.9,7.850311]
["bitfinex","ETHUSD",1720549304691,0.1041287,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720549305287,0.1041287,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720549305488,0.1041287,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720549305671,0.1041287,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720549306071,0.1041287,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720549306364,0.1041287,3077.7,3077.6,3.24922]
["bitfinex","ETHUSD",1720549306764,0.1041287,3077.7,3077.6,6.4985]
["bitfinex","ETHUSD",1720549306981,4.66560514,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1720549307273,0.1041287,3077.7,3077.6,6.49843]
["bitfinex","ETHUSD",1720549307596,0.1041287,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720549307806,0.1041287,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720549307956,0.1041287,3078.0,3077.9,7.147712]
["bitfinex","ETHUSD",1720549308604,0.1041287,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720549310299,0.1041287,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720549310658,1.22950226,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1720549311600,0.1041287,3077.5,3077.2,3.777]
["bitfinex","ETHUSD",1720549311760,5.67953551,3078.4,3077.7,3.24909]
["bitfinex","ETHUSD",1720549311761,0.1041287,3077.9,3077.7,3.24909]
["bitfinex","ETHUSD",1720549312191,0.1041287,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720549312602,0.1041287,3077.2,3077.1,8.81452]
["bitfinex","ETHUSD",1720549312908,0.68030514,3077.7,3077.1,6.49962]
["bitfinex","ETHUSD",1720549313124,0.1041287,3077.4,3077.3,3.24957]
["bitfinex","ETHUSD",1720549313413,0.1041287,3077.4,3077.1,3.24981]
["bitfinex","ETHUSD",1720549313414,0.1041287,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720549314566,0.1041287,3076.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720549314803,0.1041287,3076.9,3076.7,3.25017]
["bitfinex","ETHUSD",1720549315392,0.1041287,3076.9,3076.7,6.50034]
["bitfinex","ETHUSD",1720549315780,0.1041287,3076.9,3076.7,3.25017]
["bitfinex","ETHUSD",1720549316176,0.1041287,3076.6,3076.5,3.25041]
["bitfinex","ETHUSD",1720549316809,0.1041287,3076.6,3076.5,6.50085]
["bitfinex","ETHUSD",1720549317021,0.1041287,3076.6,3076.5,3.25041]
["bitfinex","ETHUSD",1720549317708,0.68067307,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720549317877,0.1041287,3076.5,3076.4,3.25048]
["bitfinex","ETHUSD",1720549318696,0.1041287,3076.5,3076.2,3.25067]
["bitfinex","ETHUSD",1720549318697,0.1041287,3076.3,3076.2,3.25067]
["bitfinex","ETHUSD",1720549319104,0.1041287,3076.3,3076.2,6.50143]
["bitfinex","ETHUSD",1720549319312,0.1041287,3076.3,3076.2,6.826497]
["bitfinex","ETHUSD",1720549319512,0.1041287,3076.3,3076.2,3.575737]
["bitfinex","ETHUSD",1720549319710,0.1041287,3076.3,3076.2,6.826497]
["bitfinex","ETHUSD",1720549320527,0.67997337,3076.9,3076.0,3.2509]
["bitfinex","ETHUSD",1720549320528,0.1041287,3076.1,3076.0,3.2509]
["bitfinex","ETHUSD",1720549320905,0.1041287,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720549321114,0.1041287,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720549321412,0.1041287,3075.9,3075.8,6.50231]
["bitfinex","ETHUSD",1720549321615,0.1041287,3075.9,3075.8,10.460663]
["bitfinex","ETHUSD",1720549321838,0.1041287,3075.9,3075.8,7.209483]
["bitfinex","ETHUSD",1720549322434,0.1041287,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720549322835,0.1041287,3075.9,3075.8,6.50231]
["bitfinex","ETHUSD",1720549323032,0.1041287,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720549323455,0.1041287,3075.9,3075.8,6.50231]
["bitfinex","ETHUSD",1720549323657,0.1041287,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720549323954,0.1041287,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1720549324355,0.1041287,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720549325064,6.21148337,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720549325253,5.53151,3076.4,3075.6,3.25138]
["bitfinex","ETHUSD",1720549325662,0.1041287,3075.9,3075.7,3.25123]
["bitfinex","ETHUSD",1720549326062,5.53146,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720549326263,8.17143337,3076.4,3075.2,3.25174]
["bitfinex","ETHUSD",1720549326484,0.1041287,3075.3,3075.2,3.25174]
["bitfinex","ETHUSD",1720549326780,3.25094,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1720549326781,0.1041287,3075.4,3075.2,3.25174]
["bitfinex","ETHUSD",1720549326967,0.1041287,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1720549328574,0.1041287,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720549329441,0.1041287,3075.2,3075.1,6.50374]
["bitfinex","ETHUSD",1720549331384,0.1041287,3075.2,3075.1,3.25182]
["bitfinex","ETHUSD",1720549331973,4.66560514,3075.8,3074.9,3.25207]
["bitfinex","ETHUSD",1720549331974,0.1041287,3075.0,3074.9,3.25207]
["bitfinex","ETHUSD",1720549332178,0.1041287,3074.8,3074.7,3.25225]
["bitfinex","ETHUSD",1720549332574,0.1041287,3074.8,3074.7,6.50459]
["bitfinex","ETHUSD",1720549333515,0.1041287,3074.8,3074.7,7.155049]
["bitfinex","ETHUSD",1720549333805,0.1041287,3074.6,3074.5,6.08056]
["bitfinex","ETHUSD",1720549333998,0.1041287,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720549334179,0.1041287,3074.6,3074.5,7.480906]
["bitfinex","ETHUSD",1720549335001,4.66560514,3075.1,3074.2,6.50563]
["bitfinex","ETHUSD",1720549335002,0.1041287,3074.3,3074.2,6.50563]
["bitfinex","ETHUSD",1720549336007,0.1041287,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720549336207,0.1041287,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720549336368,4.66560514,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720549336369,4.76973384,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720549337205,0.1041287,3074.9,3074.8,3.25215]
["bitfinex","ETHUSD",1720549337379,4.66560514,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1720549337577,0.1041287,3074.8,3074.7,3.25226]
["bitfinex","ETHUSD",1720549337985,4.66560514,3075.1,3074.7,3.25226]
["bitfinex","ETHUSD",1720549338173,0.1041287,3074.8,3074.7,3.25226]
["bitfinex","ETHUSD",1720549338906,0.1041287,3074.8,3074.7,6.5046]
["bitfinex","ETHUSD",1720549339117,4.66560514,3075.1,3074.7,6.5046]
["bitfinex","ETHUSD",1720549339118,4.76973384,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720549339303,4.76973384,3075.1,3074.4,6.08062]
["bitfinex","ETHUSD",1720549339304,0.1041287,3074.9,3074.8,3.25216]
["bitfinex","ETHUSD",1720549339699,0.1041287,3074.9,3074.8,6.5044]
["bitfinex","ETHUSD",1720549340016,0.1041287,3075.5,3074.9,2.3579]
["bitfinex","ETHUSD",1720549340181,4.66560514,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720549340380,12.2,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720549340381,0.1041287,3076.3,3076.2,3.25074]
["bitfinex","ETHUSD",1720549340584,0.1041287,3076.3,3076.0,0.975297]
["bitfinex","ETHUSD",1720549340585,0.1041287,3076.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720549341005,0.1041287,3076.1,3076.0,6.50192]
["bitfinex","ETHUSD",1720549341285,0.1041287,3076.1,3076.0,9.75289]
["bitfinex","ETHUSD",1720549341587,4.66560514,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720549341780,4.66560514,3076.6,3076.5,7.476018]
["bitfinex","ETHUSD",1720549343122,4.66560514,3076.6,3076.5,10.726458]
["bitfinex","ETHUSD",1720549343495,4.66560514,3076.6,3076.5,7.476018]
["bitfinex","ETHUSD",1720549343808,4.66560514,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720549344000,4.66560514,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720549344492,4.66560514,3076.6,3076.3,3.25058]
["bitfinex","ETHUSD",1720549344493,0.1041287,3076.4,3076.3,3.25058]
["bitfinex","ETHUSD",1720549344799,0.1041287,3076.4,3076.3,6.50123]
["bitfinex","ETHUSD",1720549345241,4.66560514,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720549346206,4.66560514,3076.6,3076.3,3.900683]
["bitfinex","ETHUSD",1720549346511,0.1041287,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720549346723,0.1041287,3076.2,3076.1,6.50167]
["bitfinex","ETHUSD",1720549347615,0.1041287,3076.2,3076.1,10.16495415]
["bitfinex","ETHUSD",1720549347913,4.66560514,3076.6,3076.5,6.50088]
["bitfinex","ETHUSD",1720549348223,0.1041287,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720549348620,0.1041287,3075.9,3075.8,12.75354]
["bitfinex","ETHUSD",1720549348792,0.1041287,3075.9,3075.8,14.354027]
["bitfinex","ETHUSD",1720549349114,0.1041287,3076.1,3076.0,9.75291]
["bitfinex","ETHUSD",1720549351016,0.1041287,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720549351219,0.1041287,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720549351389,0.1041287,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720549351801,0.1041287,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720549352216,0.1041287,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720549352595,0.1041287,3076.1,3076.0,7.152134]
["bitfinex","ETHUSD",1720549352889,0.1041287,3076.1,3076.0,3.901164]
["bitfinex","ETHUSD",1720549353087,0.1041287,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720549353553,0.1041287,3076.1,3075.7,3.2512]
["bitfinex","ETHUSD",1720549353759,4.66560514,3076.6,3075.7,3.2512]
["bitfinex","ETHUSD",1720549353760,0.1041287,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1720549354109,0.1041287,3075.8,3075.7,6.50249]
["bitfinex","ETHUSD",1720549355054,0.1041287,3075.8,3075.7,7.152739]
["bitfinex","ETHUSD",1720549355614,0.1041287,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1720549356041,0.1041287,3075.8,3075.7,6.50249]
["bitfinex","ETHUSD",1720549357011,0.1041287,3075.8,3075.7,3.2512]
["bitfinex","ETHUSD",1720549357217,0.1041287,3075.8,3075.6,6.5027]
["bitfinex","ETHUSD",1720549357449,0.1041287,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720549357614,3.92885351,3076.5,3075.5,6.50298]
["bitfinex","ETHUSD",1720549357615,0.1041287,3075.6,3075.5,6.50298]
["bitfinex","ETHUSD",1720549359519,0.1041287,3075.6,3075.3,3.25165]
["bitfinex","ETHUSD",1720549359830,0.1041287,3075.4,3075.3,3.25165]
["bitfinex","ETHUSD",1720549360033,0.1041287,3075.4,3075.3,6.50336]
["bitfinex","ETHUSD",1720549361526,0.1041287,3075.4,3074.9,5.2914]
["bitfinex","ETHUSD",1720549361527,0.1041287,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720549361750,0.1041287,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720549361953,0.1041287,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720549362352,0.1041287,3075.7,3075.6,3.25134]
["bitfinex","ETHUSD",1720549362555,0.1041287,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720549362760,0.1041287,3075.3,3075.2,9.50364]
["bitfinex","ETHUSD",1720549364591,0.1041287,3075.3,3075.2,12.75546]
["bitfinex","ETHUSD",1720549367457,0.1041287,3075.5,3075.4,9.7548]
["bitfinex","ETHUSD",1720549369583,0.1041287,3075.5,3075.4,12.0931]
["bitfinex","ETHUSD",1720549369888,0.1041287,3075.5,3075.4,14.9221]
["bitfinex","ETHUSD",1720549370386,4.76973384,3076.0,3075.9,9.75324]
["bitfinex","ETHUSD",1720549370587,4.76973384,3076.0,3075.9,10.728564]
["bitfinex","ETHUSD",1720549371155,4.76973384,3076.0,3075.9,13.979644]
["bitfinex","ETHUSD",1720549371392,4.66560514,3076.0,3075.9,13.979644]
["bitfinex","ETHUSD",1720549371893,4.66560514,3076.0,3075.9,10.728564]
["bitfinex","ETHUSD",1720549372056,4.66560514,3076.0,3075.9,7.477484]
["bitfinex","ETHUSD",1720549372262,4.66560514,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720549374716,0.1041287,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720549374911,0.1041287,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720549377512,0.1041287,3075.9,3075.8,3.25111]
["bitfinex","ETHUSD",1720549378302,0.1041287,3075.9,3075.7,3.25124]
["bitfinex","ETHUSD",1720549378507,1.12614807,3075.8,3075.7,3.25124]
["bitfinex","ETHUSD",1720549378699,1.12614807,3075.8,3075.7,6.50253]
["bitfinex","ETHUSD",1720549380714,0.1041287,3075.9,3075.8,6.50236]
["bitfinex","ETHUSD",1720549381029,1.23023634,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720549381195,0.1041287,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549382396,1.23033526,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549382595,0.1041287,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549383735,1.23033054,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549383913,0.1041287,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549384331,1.91039527,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549384499,1.2303412,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549384694,1.9120491,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549384933,1.91205225,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549385112,0.1041287,3075.7,3075.6,6.50271]
["bitfinex","ETHUSD",1720549386266,0.1041287,3076.1,3075.8,2.4577]
["bitfinex","ETHUSD",1720549386544,0.1041287,3076.5,3076.4,9.75165]
["bitfinex","ETHUSD",1720549387153,0.1041287,3076.5,3076.4,12.75165]
["bitfinex","ETHUSD",1720549392326,4.66560514,3076.8,3076.7,9.75069]
["bitfinex","ETHUSD",1720549392522,0.1041287,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720549400418,0.1041287,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720549400735,0.1041287,3076.9,3076.2,2.787]
["bitfinex","ETHUSD",1720549400736,0.1041287,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720549401036,0.1041287,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720549401253,0.1041287,3075.9,3075.8,3.25117]
["bitfinex","ETHUSD",1720549401950,0.1041287,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720549402152,0.1041287,3076.1,3076.0,13.00388]
["bitfinex","ETHUSD",1720549402316,4.66560514,3076.4,3076.3,9.75195]
["bitfinex","ETHUSD",1720549402518,4.66560514,3076.4,3076.3,13.754375]
["bitfinex","ETHUSD",1720549402932,4.66560514,3076.4,3076.3,16.754375]
["bitfinex","ETHUSD",1720549403626,4.66560514,3076.4,3076.3,13.503725]
["bitfinex","ETHUSD",1720549403829,4.66560514,3076.4,3076.3,9.5013]
["bitfinex","ETHUSD",1720549404353,0.1041287,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720549404717,0.1041287,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549404919,0.78474501,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549405337,0.1041287,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549405725,0.78476363,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549406131,0.1041287,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549407450,1.12517151,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549408027,0.1041287,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549408331,1.12517151,3076.5,3076.3,6.50117]
["bitfinex","ETHUSD",1720549408543,0.78500413,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549408860,0.1041287,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720549409358,0.1041287,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549409682,0.78512589,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549409832,0.1041287,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549410173,0.78513936,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549411142,0.1041287,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549411337,0.78523066,3076.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720549411557,0.1041287,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720549411757,1.12562449,3076.2,3076.0,3.25097]
["bitfinex","ETHUSD",1720549411957,0.1041287,3075.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720549412149,0.78531632,3075.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720549412352,0.1041287,3075.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720549412538,0.78534617,3075.9,3075.8,3.25116]
["bitfinex","ETHUSD",1720549413255,1.1259843,3075.9,3075.7,6.50251]
["bitfinex","ETHUSD",1720549413455,1.1259843,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720549413778,1.1259843,3075.9,3075.7,6.50245]
["bitfinex","ETHUSD",1720549414229,1.1259843,3075.9,3075.8,3.25118]
["bitfinex","ETHUSD",1720549414439,0.1041287,3075.9,3075.7,3.25122]
["bitfinex","ETHUSD",1720549414630,0.68115124,3075.8,3075.7,3.25122]
["bitfinex","ETHUSD",1720549414878,4.66560608,3076.9,3075.8,2.2713]
["bitfinex","ETHUSD",1720549415093,4.66560608,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720549415094,4.76973384,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720549415253,0.1041287,3076.9,3076.8,11.004143]
["bitfinex","ETHUSD",1720549415574,0.1041287,3076.9,3076.8,14.004143]
["bitfinex","ETHUSD",1720549416378,0.1041287,3076.9,3076.8,10.754013]
["bitfinex","ETHUSD",1720549416544,0.1041287,3076.9,3076.8,14.004143]
["bitfinex","ETHUSD",1720549426502,0.1041287,3076.9,3076.8,17.254273]
["bitfinex","ETHUSD",1720549428093,0.1041287,3076.9,3076.8,14.004143]
["bitfinex","ETHUSD",1720549437404,0.1041287,3076.9,3076.8,9.50026]
["bitfinex","ETHUSD",1720549438136,0.1041287,3076.9,3076.8,12.75039]
["bitfinex","ETHUSD",1720549439915,0.1041287,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720549440242,4.66560514,3077.4,3076.8,3.25013]
["bitfinex","ETHUSD",1720549440243,1.02056924,3077.2,3076.8,3.25013]
["bitfinex","ETHUSD",1720549440561,1.02056924,3077.2,3077.0,6.49982]
["bitfinex","ETHUSD",1720549440562,0.1041287,3077.1,3077.0,6.49982]
["bitfinex","ETHUSD",1720549441068,4.76973384,3077.4,3077.3,9.7488]
["bitfinex","ETHUSD",1720549441371,4.76973384,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720549442404,0.1041287,3077.1,3076.6,2.787]
["bitfinex","ETHUSD",1720549442606,0.1041287,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720549442911,0.1041287,3077.1,3076.2,2.787]
["bitfinex","ETHUSD",1720549442912,1.12575976,3077.1,3076.2,2.787]
["bitfinex","ETHUSD",1720549443105,0.1041287,3076.4,3076.3,6.25058]
["bitfinex","ETHUSD",1720549443407,0.1041287,3076.4,3075.9,3.25102]
["bitfinex","ETHUSD",1720549443408,0.1041287,3076.0,3075.9,3.25102]
["bitfinex","ETHUSD",1720549443707,0.1041287,3075.8,3075.7,3.25118]
["bitfinex","ETHUSD",1720549443905,1.23012086,3075.8,3075.7,3.25118]
["bitfinex","ETHUSD",1720549444354,1.02056924,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1720549444658,3.56590836,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1720549444804,0.1041287,3075.5,3075.4,3.25159]
["bitfinex","ETHUSD",1720549445004,1.23044506,3075.5,3075.2,6.50351]
["bitfinex","ETHUSD",1720549445235,0.1041287,3075.3,3075.2,3.25173]
["bitfinex","ETHUSD",1720549445614,0.1041287,3075.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720549446013,0.1041287,3075.0,3074.9,3.2521]
["bitfinex","ETHUSD",1720549446833,0.1041287,3075.1,3075.0,3.25197]
["bitfinex","ETHUSD",1720549447035,0.1041287,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720549447036,0.1041287,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720549448034,0.1041287,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1720549448440,4.66560514,3075.6,3075.2,3.25182]
["bitfinex","ETHUSD",1720549448820,0.1041287,3075.3,3075.0,2.787]
["bitfinex","ETHUSD",1720549449004,0.1041287,3075.3,3075.2,6.50364]
["bitfinex","ETHUSD",1720549449205,4.66560514,3075.6,3075.5,6.503]
["bitfinex","ETHUSD",1720549449433,4.66560514,3075.6,3075.5,10.265464]
["bitfinex","ETHUSD",1720549450644,4.66560514,3075.6,3075.5,19.768464]
["bitfinex","ETHUSD",1720549450847,0.1041287,3076.3,3076.2,6.50152]
["bitfinex","ETHUSD",1720549451023,0.1041287,3076.3,3076.2,14.94068]
["bitfinex","ETHUSD",1720549451226,0.1041287,3076.3,3076.2,16.434748]
["bitfinex","ETHUSD",1720549451431,0.1041287,3076.5,3076.2,13.183988]
["bitfinex","ETHUSD",1720549451636,0.1041287,3076.5,3076.4,6.5011]
["bitfinex","ETHUSD",1720549451831,0.1041287,3076.6,3076.5,3.25039]
["bitfinex","ETHUSD",1720549452030,0.1041287,3076.1,3076.0,3.25088]
["bitfinex","ETHUSD",1720549452321,1.02059255,3076.7,3076.0,3.25094]
["bitfinex","ETHUSD",1720549452512,0.1041287,3076.3,3076.2,3.25066]
["bitfinex","ETHUSD",1720549452709,4.66560514,3076.8,3075.3,2.3675]
["bitfinex","ETHUSD",1720549452710,0.1041287,3075.9,3075.3,2.3675]
["bitfinex","ETHUSD",1720549452914,0.1041287,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1720549452915,0.1041287,3075.6,3075.5,3.25146]
["bitfinex","ETHUSD",1720549453140,0.1041287,3075.6,3074.8,2.2663]
["bitfinex","ETHUSD",1720549453141,0.1041287,3075.6,3075.4,3.25152]
["bitfinex","ETHUSD",1720549453442,4.66560514,3076.2,3075.2,3.25177]
["bitfinex","ETHUSD",1720549453685,0.1041287,3075.3,3075.2,3.25177]
["bitfinex","ETHUSD",1720549454055,0.1041287,3075.1,3075.0,3.25194]
["bitfinex","ETHUSD",1720549454542,0.1041287,3075.1,3075.0,6.50397]
["bitfinex","ETHUSD",1720549458716,0.1041287,3074.9,3074.8,3.25215]
["bitfinex","ETHUSD",1720549458916,0.1041287,3074.9,3074.8,6.50439]
["bitfinex","ETHUSD",1720549459267,0.1041287,3074.9,3074.8,3.902589]
["bitfinex","ETHUSD",1720549459559,0.1041287,3075.5,3075.2,3.25175]
["bitfinex","ETHUSD",1720549459859,0.1041287,3075.3,3075.2,3.25175]
["bitfinex","ETHUSD",1720549460234,0.1041287,3075.1,3075.0,3.25193]
["bitfinex","ETHUSD",1720549460647,0.1041287,3074.9,3074.8,3.2522]
["bitfinex","ETHUSD",1720549461527,0.1041287,3074.9,3074.5,3.25245]
["bitfinex","ETHUSD",1720549461528,0.1041287,3074.7,3074.6,3.25235]
["bitfinex","ETHUSD",1720549463334,4.66560514,3074.8,3073.6,3.722]
["bitfinex","ETHUSD",1720549463564,0.1041287,3073.7,3073.6,10.22902]
["bitfinex","ETHUSD",1720549463875,0.1041287,3073.7,3073.6,13.48253]
["bitfinex","ETHUSD",1720549464615,0.1041287,3073.7,3073.6,16.48253]
["bitfinex","ETHUSD",1720549464818,0.1041287,3074.1,3073.6,9.97551]
["bitfinex","ETHUSD",1720549465169,4.66560514,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720549465962,4.66560514,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720549466759,0.1041287,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720549467882,4.66560514,3074.7,3073.7,0.997551]
["bitfinex","ETHUSD",1720549467883,0.1041287,3073.8,3073.7,0.997551]
["bitfinex","ETHUSD",1720549468043,0.1041287,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720549468400,0.1041287,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720549468969,0.1041287,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720549470210,0.1041287,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720549470634,0.1041287,3073.5,3072.7,3.2544]
["bitfinex","ETHUSD",1720549470835,0.1041287,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720549471969,0.1041287,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720549472174,3.0,3073.6,3071.7,3.25549]
["bitfinex","ETHUSD",1720549472175,0.1041287,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720549472406,0.1041287,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720549473138,0.1041287,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1720549473139,0.1041287,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720549473427,0.1041287,3072.0,3071.9,3.25525]
["bitfinex","ETHUSD",1720549473569,0.1041287,3072.0,3071.7,3.25547]
["bitfinex","ETHUSD",1720549473570,0.1041287,3072.0,3071.8,3.25541]
["bitfinex","ETHUSD",1720549473803,4.66560514,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720549474003,0.1041287,3071.7,3071.4,3.25584]
["bitfinex","ETHUSD",1720549474547,0.1041287,3071.7,3071.6,3.25562]
["bitfinex","ETHUSD",1720549474761,0.1041287,3071.3,3071.2,3.256]
["bitfinex","ETHUSD",1720549474904,0.1041287,3071.3,3071.2,3.25604]
["bitfinex","ETHUSD",1720549476491,0.1041287,3071.1,3071.0,6.51235]
["bitfinex","ETHUSD",1720549478869,4.76973384,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549479078,4.76973384,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549479275,4.76973384,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549479487,4.76973384,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549479631,4.66560514,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549480110,4.66560514,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549480284,0.1041287,3072.2,3071.8,3.25535]
["bitfinex","ETHUSD",1720549480581,0.1041287,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720549480771,0.1041287,3071.9,3070.8,3.0]
["bitfinex","ETHUSD",1720549480985,12.2,3072.5,3070.0,0.16304778]
["bitfinex","ETHUSD",1720549480986,0.1041287,3071.2,3071.1,6.51224]
["bitfinex","ETHUSD",1720549481740,0.1041287,3071.5,3071.3,3.25591]
["bitfinex","ETHUSD",1720549481964,4.66560514,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720549482241,4.76973384,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720549482489,4.76973384,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549484080,4.76973384,3071.7,3071.5,3.25573]
["bitfinex","ETHUSD",1720549484478,0.1041287,3071.4,3071.3,3.25585]
["bitfinex","ETHUSD",1720549485095,0.1041287,3071.4,3071.3,6.5118]
["bitfinex","ETHUSD",1720549486487,4.76973384,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549486691,4.76973384,3071.7,3071.6,10.24226]
["bitfinex","ETHUSD",1720549488321,4.76973384,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549490279,4.76973384,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549490485,0.1041287,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549491281,0.1041287,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549492188,0.1041287,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549493121,0.1041287,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549494929,0.1041287,3071.2,3070.9,2.2504]
["bitfinex","ETHUSD",1720549495117,0.1041287,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720549495628,0.1041287,3071.2,3071.1,9.76848]
["bitfinex","ETHUSD",1720549495994,0.1041287,3071.4,3071.3,9.76785]
["bitfinex","ETHUSD",1720549496204,0.1041287,3071.4,3071.3,12.76785]
["bitfinex","ETHUSD",1720549499126,0.1041287,3071.6,3071.5,9.76719]
["bitfinex","ETHUSD",1720549500439,0.1041287,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720549501307,0.1041287,3071.6,3071.5,10.24246]
["bitfinex","ETHUSD",1720549501504,0.1041287,3071.6,3071.5,14.822436]
["bitfinex","ETHUSD",1720549502035,0.1041287,3071.6,3071.5,10.24246]
["bitfinex","ETHUSD",1720549503273,0.1041287,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720549503460,0.1041287,3072.0,3071.9,3.731]
["bitfinex","ETHUSD",1720549503769,0.1041287,3072.0,3071.9,10.24162]
["bitfinex","ETHUSD",1720549504685,0.1041287,3072.0,3071.9,3.731]
["bitfinex","ETHUSD",1720549504968,0.1041287,3071.5,3071.4,10.24268]
["bitfinex","ETHUSD",1720549505172,0.1041287,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549505376,1.23193521,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549505534,0.1041287,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549506082,1.23190429,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549506228,1.23190429,3071.6,3071.4,6.98682]
["bitfinex","ETHUSD",1720549506432,1.12777559,3071.5,3071.4,6.98679]
["bitfinex","ETHUSD",1720549507831,0.1041287,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549508027,1.23191086,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549508358,1.23191344,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549509056,0.1041287,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720549509261,0.1041287,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720549511241,4.66560514,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549511469,4.66560514,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720549512298,4.66560514,3071.9,3071.8,9.76626]
["bitfinex","ETHUSD",1720549512426,0.1041287,3072.0,3071.9,13.02124]
["bitfinex","ETHUSD",1720549512627,0.1041287,3072.0,3071.9,17.728866]
["bitfinex","ETHUSD",1720549512866,0.1041287,3072.0,3071.9,14.473556]
["bitfinex","ETHUSD",1720549515080,0.1041287,3072.0,3071.9,10.24162]
["bitfinex","ETHUSD",1720549515372,0.1041287,3072.0,3071.9,13.49693]
["bitfinex","ETHUSD",1720549516029,0.1041287,3072.0,3071.9,10.24162]
["bitfinex","ETHUSD",1720549516473,0.1041287,3072.0,3071.9,13.49693]
["bitfinex","ETHUSD",1720549517481,0.1041287,3072.0,3071.9,10.24162]
["bitfinex","ETHUSD",1720549518268,0.1041287,3072.0,3071.9,13.49693]
["bitfinex","ETHUSD",1720549518570,0.1041287,3072.0,3071.9,10.24162]
["bitfinex","ETHUSD",1720549519070,0.1041287,3071.8,3071.7,3.25543]
["bitfinex","ETHUSD",1720549519900,0.1041287,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720549520123,0.1041287,3071.9,3071.8,6.51083]
["bitfinex","ETHUSD",1720549520430,0.1041287,3071.9,3071.8,13.49725]
["bitfinex","ETHUSD",1720549520572,0.1041287,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549522370,0.1041287,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720549522611,0.1041287,3072.1,3071.8,6.98636]
["bitfinex","ETHUSD",1720549522612,0.1041287,3071.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720549522968,0.1041287,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720549522969,1.52491357,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720549523178,0.1041287,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720549523373,0.3590109,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549523600,0.1041287,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549523871,0.1041287,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549524770,1.5249164,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549524969,1.5249164,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549524970,2.94022841,3071.9,3071.7,3.25546]
["bitfinex","ETHUSD",1720549525173,1.4207877,3071.8,3071.7,3.25546]
["bitfinex","ETHUSD",1720549525711,1.51944071,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549525893,1.52493969,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549526291,0.1041287,3071.7,3071.6,3.25554]
["bitfinex","ETHUSD",1720549526956,0.1041287,3071.7,3071.3,2.796]
["bitfinex","ETHUSD",1720549527132,0.1041287,3071.7,3070.6,2.2839]
["bitfinex","ETHUSD",1720549527133,0.1041287,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720549527843,1.12857557,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720549528139,0.1041287,3071.2,3071.1,6.51223]
["bitfinex","ETHUSD",1720549531745,1.52528603,3071.2,3071.1,6.51223]
["bitfinex","ETHUSD",1720549532061,0.1041287,3071.2,3071.1,6.51223]
["bitfinex","ETHUSD",1720549533266,1.02444687,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720549533416,0.1041287,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549534030,1.52536557,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549534365,0.1041287,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549534564,0.1041287,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549536213,0.1041287,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549538248,0.1041287,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549539018,0.1041287,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549540128,0.1041287,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549541266,0.1041287,3071.1,3071.0,12.693232]
["bitfinex","ETHUSD",1720549541422,0.1041287,3071.4,3071.3,9.76785]
["bitfinex","ETHUSD",1720549543843,4.66560514,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549544028,0.1041287,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720549544240,0.1041287,3071.7,3071.6,12.13479399]
["bitfinex","ETHUSD",1720549544533,16.86560514,3072.0,3071.9,9.76593]
["bitfinex","ETHUSD",1720549544742,0.1041287,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720549546153,0.1041287,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720549547071,1.02337662,3072.4,3071.4,3.729]
["bitfinex","ETHUSD",1720549547072,0.1041287,3071.9,3071.8,6.51082]
["bitfinex","ETHUSD",1720549547437,0.1041287,3071.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720549548572,0.1041287,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720549549139,0.1041287,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549550361,1.23200574,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549550676,0.1041287,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549551061,0.1041287,3071.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720549551981,0.1041287,3071.1,3071.0,6.51246]
["bitfinex","ETHUSD",1720549554154,0.1041287,3071.1,3071.0,7.443406]
["bitfinex","ETHUSD",1720549556404,0.1041287,3071.1,3071.0,6.51246]
["bitfinex","ETHUSD",1720549560718,0.1041287,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720549561006,5.68863177,3071.5,3070.8,6.51289]
["bitfinex","ETHUSD",1720549561007,0.1041287,3070.9,3070.8,6.51289]
["bitfinex","ETHUSD",1720549563283,0.1041287,3070.9,3070.8,12.56637]
["bitfinex","ETHUSD",1720549563497,0.1041287,3070.9,3070.8,9.30989]
["bitfinex","ETHUSD",1720549564978,1.02367256,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720549565274,0.1041287,3071.3,3071.2,2.797]
["bitfinex","ETHUSD",1720549565480,3.6768741,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720549565679,1.12780126,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720549565876,1.12780126,3071.3,3070.9,6.51261]
["bitfinex","ETHUSD",1720549566219,0.1041287,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720549567316,3.57306685,3070.9,3070.7,3.25657]
["bitfinex","ETHUSD",1720549567476,1.52544775,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720549567679,1.42131905,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720549567979,2.44499161,3070.8,3070.7,3.25657]
["bitfinex","ETHUSD",1720549568179,2.44499161,3070.8,3070.5,3.25669]
["bitfinex","ETHUSD",1720549568380,1.02367256,3070.8,3070.5,3.25669]
["bitfinex","ETHUSD",1720549568691,0.1041287,3070.6,3070.5,3.25669]
["bitfinex","ETHUSD",1720549569621,0.1041287,3070.6,3070.5,6.51348]
["bitfinex","ETHUSD",1720549570088,0.1041287,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720549570627,0.1041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549571516,0.1041287,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720549571727,0.1041287,3070.6,3070.5,10.701428]
["bitfinex","ETHUSD",1720549572349,1.12780126,3071.3,3070.5,4.187818]
["bitfinex","ETHUSD",1720549572656,4.66560514,3071.5,3070.5,4.187818]
["bitfinex","ETHUSD",1720549572657,4.66560514,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549573139,4.76973384,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549573749,4.76973384,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720549573902,0.1041287,3071.3,3071.2,3.25597]
["bitfinex","ETHUSD",1720549574682,0.1041287,3071.3,3071.0,2.797]
["bitfinex","ETHUSD",1720549574683,1.52527165,3071.3,3071.0,3.25619]
["bitfinex","ETHUSD",1720549574982,1.02367256,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720549576474,1.02367256,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549576788,0.1041287,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549576971,1.02367256,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720549577578,0.1041287,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720549577767,2.25563125,3071.2,3071.1,3.25607]
["bitfinex","ETHUSD",1720549577988,0.1041287,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549578147,1.23207025,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549578584,2.65337518,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549578898,0.1041287,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720549579042,1.02367256,3071.4,3071.0,2.379]
["bitfinex","ETHUSD",1720549579241,1.36489675,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549579242,1.02367256,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549579448,3.6766164,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549579884,0.1041287,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720549580188,0.1041287,3070.9,3070.8,6.05339]
["bitfinex","ETHUSD",1720549580499,0.1041287,3070.9,3070.8,3.25639]
["bitfinex","ETHUSD",1720549580845,0.1041287,3070.9,3070.8,6.51287]
["bitfinex","ETHUSD",1720549581072,0.1041287,3070.9,3070.8,9.961157]
["bitfinex","ETHUSD",1720549581258,0.1041287,3070.9,3070.8,12.358257]
["bitfinex","ETHUSD",1720549581685,0.1041287,3070.9,3070.8,15.614737]
["bitfinex","ETHUSD",1720549582501,0.1041287,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549582700,0.1041287,3071.3,3071.2,12.56515]
["bitfinex","ETHUSD",1720549586008,0.1041287,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549586713,0.1041287,3071.3,3071.2,2.797]
["bitfinex","ETHUSD",1720549586928,0.1041287,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720549587129,0.1041287,3071.3,3071.1,3.2561]
["bitfinex","ETHUSD",1720549587428,0.1041287,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549587815,0.1041287,3071.3,3071.1,3.2561]
["bitfinex","ETHUSD",1720549588131,0.1041287,3071.0,3070.9,3.25626]
["bitfinex","ETHUSD",1720549590395,0.1041287,3071.0,3070.9,6.51263]
["bitfinex","ETHUSD",1720549591424,0.1041287,3071.0,3070.9,3.25626]
["bitfinex","ETHUSD",1720549592935,1.5253154,3071.0,3070.9,3.25626]
["bitfinex","ETHUSD",1720549593428,2.65328886,3071.0,3070.9,3.25626]
["bitfinex","ETHUSD",1720549593636,2.55050491,3071.0,3070.9,3.25626]
["bitfinex","ETHUSD",1720549593831,2.55050491,3071.0,3070.7,3.25651]
["bitfinex","ETHUSD",1720549593832,0.1041287,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720549594127,1.1294382,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720549594316,2.5506249,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720549594717,0.1041287,3070.8,3070.7,6.51309]
["bitfinex","ETHUSD",1720549594910,2.55073492,3070.8,3070.7,6.51309]
["bitfinex","ETHUSD",1720549595110,1.12945359,3070.8,3070.7,6.51309]
["bitfinex","ETHUSD",1720549595637,1.52541075,3070.8,3070.7,6.51309]
["bitfinex","ETHUSD",1720549595815,1.52540264,3070.8,3070.7,6.51309]
["bitfinex","ETHUSD",1720549596129,2.55072753,3070.8,3070.5,6.51343]
["bitfinex","ETHUSD",1720549596347,0.1041287,3070.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720549596549,1.52548111,3070.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720549596705,2.550806,3070.6,3070.5,3.2567]
["bitfinex","ETHUSD",1720549597212,2.550806,3070.6,3070.4,9.31064]
["bitfinex","ETHUSD",1720549597410,1.12945359,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549597722,2.55087712,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549597925,1.12945359,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549598105,2.55080832,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549598718,1.52556771,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549600503,2.55080832,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549600813,0.1041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549601927,0.1041287,3070.7,3070.6,3.25665]
["bitfinex","ETHUSD",1720549602129,1.02524061,3070.8,3070.6,3.25665]
["bitfinex","ETHUSD",1720549602331,1.02524061,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720549602644,4.66560514,3071.0,3070.9,12.56611]
["bitfinex","ETHUSD",1720549602942,4.76973384,3071.0,3070.9,12.56611]
["bitfinex","ETHUSD",1720549603143,4.76973384,3071.0,3070.9,9.30974]
["bitfinex","ETHUSD",1720549603625,0.1041287,3071.0,3070.9,9.30974]
["bitfinex","ETHUSD",1720549604452,0.1041287,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720549608719,0.1041287,3071.0,3070.9,9.76911]
["bitfinex","ETHUSD",1720549611570,0.1041287,3071.3,3071.2,9.76815]
["bitfinex","ETHUSD",1720549611730,0.1041287,3071.3,3071.2,12.56515]
["bitfinex","ETHUSD",1720549612156,0.1041287,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549613964,1.52516173,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549614275,2.54984645,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549614479,2.54984645,3071.3,3071.2,6.05305]
["bitfinex","ETHUSD",1720549614480,2.54989184,3071.3,3071.2,6.05305]
["bitfinex","ETHUSD",1720549614648,2.54989184,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549614986,0.1041287,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549616184,4.66560514,3071.5,3071.4,15.50096]
["bitfinex","ETHUSD",1720549621089,4.66560514,3071.5,3071.4,18.7568]
["bitfinex","ETHUSD",1720549621295,12.2,3071.8,3071.7,12.24506]
["bitfinex","ETHUSD",1720549621470,1.36618439,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720549621673,1.47031309,3072.1,3072.0,9.7656]
["bitfinex","ETHUSD",1720549622659,1.36618439,3072.1,3072.0,16.0208]
["bitfinex","ETHUSD",1720549622865,1.36618439,3072.1,3072.0,17.948422]
["bitfinex","ETHUSD",1720549624003,0.1041287,3072.3,3072.2,9.76497]
["bitfinex","ETHUSD",1720549624187,0.1041287,3072.3,3072.2,12.76497]
["bitfinex","ETHUSD",1720549624416,0.1041287,3072.7,3072.4,9.76434]
["bitfinex","ETHUSD",1720549624732,0.1041287,3072.7,3072.6,9.76371]
["bitfinex","ETHUSD",1720549625095,0.1041287,3072.9,3072.8,9.76308]
["bitfinex","ETHUSD",1720549625720,0.1041287,3073.1,3073.0,9.76242]
["bitfinex","ETHUSD",1720549626235,0.1041287,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720549633093,0.1041287,3072.9,3072.8,3.25429]
["bitfinex","ETHUSD",1720549633422,0.1041287,3072.9,3072.8,3.25436]
["bitfinex","ETHUSD",1720549634447,0.1041287,3072.3,3072.2,2.797]
["bitfinex","ETHUSD",1720549634744,0.1041287,3072.3,3072.2,6.05199]
["bitfinex","ETHUSD",1720549635315,0.1041287,3072.3,3072.2,9.30698]
["bitfinex","ETHUSD",1720549636346,0.1041287,3072.3,3072.2,12.56197]
["bitfinex","ETHUSD",1720549636522,0.1041287,3072.3,3072.2,14.143683]
["bitfinex","ETHUSD",1720549637349,0.1041287,3072.3,3072.2,12.56197]
["bitfinex","ETHUSD",1720549639156,0.1041287,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549639448,0.1041287,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720549639745,0.1041287,3072.5,3072.4,10.52917952]
["bitfinex","ETHUSD",1720549642767,0.1041287,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549644624,0.1041287,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720549647157,0.1041287,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549649238,1.23151535,3072.5,3072.3,6.05182]
["bitfinex","ETHUSD",1720549649444,1.12738665,3072.4,3072.3,3.25482]
["bitfinex","ETHUSD",1720549649753,0.1041287,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549649956,1.1274625,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549650327,0.1041287,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720549650662,1.12753361,3072.2,3072.1,3.25509]
["bitfinex","ETHUSD",1720549651327,1.12753361,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1720549651328,1.23166231,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1720549651528,0.1041287,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1720549651756,0.1041287,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549652457,1.23164425,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549653157,1.23164425,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720549653158,0.1041287,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720549653463,0.1041287,3072.2,3072.1,7.44092]
["bitfinex","ETHUSD",1720549654673,0.1041287,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720549656273,7.5641287,3072.8,3072.6,3.25453]
["bitfinex","ETHUSD",1720549656653,7.5641287,3072.8,3072.4,6.50944]
["bitfinex","ETHUSD",1720549656654,1.12737657,3072.7,3072.4,6.50944]
["bitfinex","ETHUSD",1720549656853,0.1041287,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549657152,1.23150527,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549659170,2.6520853,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549659875,2.65215675,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549660072,0.1041287,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549660380,1.12697192,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549660588,3.67497618,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549661079,3.6754583,3072.5,3072.4,3.25471]
["bitfinex","ETHUSD",1720549661386,0.1041287,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720549661593,3.6759461,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720549661797,3.6759461,3072.2,3071.9,2.797]
["bitfinex","ETHUSD",1720549661798,1.52469745,3072.2,3071.9,2.797]
["bitfinex","ETHUSD",1720549662034,0.1041287,3072.0,3071.8,3.25535]
["bitfinex","ETHUSD",1720549662314,3.57226221,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720549663107,1.02381314,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720549663316,3.57232613,3071.9,3071.8,3.25535]
["bitfinex","ETHUSD",1720549663468,2.54851299,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720549663672,2.65268486,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720549664418,1.23180526,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720549664718,0.1041287,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720549664915,0.1041287,3071.8,3071.1,2.797]
["bitfinex","ETHUSD",1720549664916,0.1041287,3071.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720549665219,0.1041287,3071.5,3071.4,6.5116]
["bitfinex","ETHUSD",1720549665812,0.1041287,3071.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720549666126,0.1041287,3071.5,3071.4,6.5116]
["bitfinex","ETHUSD",1720549666609,0.1041287,3071.5,3071.4,3.25576]
["bitfinex","ETHUSD",1720549667909,1.02381314,3071.6,3071.2,3.25598]
["bitfinex","ETHUSD",1720549668245,0.1041287,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720549669597,0.1041287,3071.3,3071.2,6.51203]
["bitfinex","ETHUSD",1720549671374,0.1041287,3071.3,3071.2,3.25598]
["bitfinex","ETHUSD",1720549672284,0.1041287,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720549673229,0.1041287,3071.0,3070.7,3.25656]
["bitfinex","ETHUSD",1720549673509,1.36274576,3071.6,3070.7,6.51314]
["bitfinex","ETHUSD",1720549673510,0.1041287,3070.8,3070.7,6.51314]
["bitfinex","ETHUSD",1720549674703,0.1041287,3070.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720549675005,0.1041287,3070.8,3070.7,6.51314]
["bitfinex","ETHUSD",1720549675506,0.1041287,3070.8,3070.7,7.164454]
["bitfinex","ETHUSD",1720549675709,1.02205932,3071.5,3071.1,3.25607]
["bitfinex","ETHUSD",1720549675710,0.1041287,3071.3,3071.1,3.25607]
["bitfinex","ETHUSD",1720549676288,0.1041287,3071.3,3071.1,6.51217]
["bitfinex","ETHUSD",1720549677275,0.1041287,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549677514,0.1041287,3071.3,3071.2,10.41936]
["bitfinex","ETHUSD",1720549677700,7.5641287,3071.8,3071.7,6.51104]
["bitfinex","ETHUSD",1720549678087,7.5641287,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720549678501,0.1041287,3071.6,3071.5,3.25566]
["bitfinex","ETHUSD",1720549679552,7.46,3071.8,3071.3,3.25591]
["bitfinex","ETHUSD",1720549679553,0.1041287,3071.4,3071.3,3.25586]
["bitfinex","ETHUSD",1720549679878,0.1041287,3071.4,3070.8,2.3103]
["bitfinex","ETHUSD",1720549680124,0.1041287,3071.0,3070.7,2.797]
["bitfinex","ETHUSD",1720549680286,0.1041287,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549680484,0.1041287,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720549682420,0.1041287,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720549683200,0.1041287,3070.8,3070.7,6.0535]
["bitfinex","ETHUSD",1720549683409,0.1041287,3070.8,3070.7,3.2565]
["bitfinex","ETHUSD",1720549686128,0.1041287,3070.8,3070.0,2.4035]
["bitfinex","ETHUSD",1720549686129,0.1041287,3070.0,3069.9,9.31186]
["bitfinex","ETHUSD",1720549687060,0.1041287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549687597,0.1041287,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720549688329,0.1041287,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720549688914,0.1041287,3070.3,3069.9,6.05439]
["bitfinex","ETHUSD",1720549689135,0.1041287,3070.0,3069.9,6.05439]
["bitfinex","ETHUSD",1720549689632,0.1041287,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720549690605,0.1041287,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720549691012,0.1041287,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720549691217,0.1041287,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720549691417,0.1041287,3070.6,3070.4,3.25683]
["bitfinex","ETHUSD",1720549691616,0.1041287,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720549692817,19.66,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1720549692818,0.1041287,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720549693635,0.1041287,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720549694028,7.46,3070.8,3069.7,5.0997]
["bitfinex","ETHUSD",1720549694029,0.1041287,3069.8,3069.7,6.05455]
["bitfinex","ETHUSD",1720549694227,0.1041287,3069.8,3069.7,3.25755]
["bitfinex","ETHUSD",1720549694573,0.1041287,3069.5,3069.4,3.25787]
["bitfinex","ETHUSD",1720549694730,0.1041287,3069.3,3069.1,3.25819]
["bitfinex","ETHUSD",1720549694924,0.1041287,3069.0,3068.9,5.62613]
["bitfinex","ETHUSD",1720549695245,0.1041287,3069.0,3068.9,8.88462]
["bitfinex","ETHUSD",1720549696115,7.46,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1720549696316,7.46,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1720549696517,7.46,3069.8,3069.5,3.25783]
["bitfinex","ETHUSD",1720549696837,0.1041287,3069.7,3069.6,3.25768]
["bitfinex","ETHUSD",1720549697016,7.46,3069.8,3069.6,3.25768]
["bitfinex","ETHUSD",1720549697219,7.46,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549698968,0.1041287,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720549699659,0.1041287,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720549699861,0.1041287,3069.4,3069.3,3.25799]
["bitfinex","ETHUSD",1720549700242,0.1041287,3069.6,3069.2,2.797]
["bitfinex","ETHUSD",1720549700447,0.1041287,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720549701162,0.1041287,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720549701883,0.1041287,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720549702067,0.1041287,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720549702447,0.1041287,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549702750,0.1041287,3069.8,3069.7,8.77878]
["bitfinex","ETHUSD",1720549703832,0.1041287,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720549704036,0.1041287,3069.8,3068.2,7.91767361]
["bitfinex","ETHUSD",1720549704037,0.1041287,3069.2,3069.1,6.25828]
["bitfinex","ETHUSD",1720549704257,0.1041287,3069.2,3069.1,9.05528]
["bitfinex","ETHUSD",1720549704461,0.1041287,3069.2,3069.1,12.31356]
["bitfinex","ETHUSD",1720549704656,0.1041287,3069.2,3069.1,14.096642]
["bitfinex","ETHUSD",1720549705040,0.1041287,3069.2,3069.1,11.096642]
["bitfinex","ETHUSD",1720549705746,7.46,3069.7,3069.1,11.096642]
["bitfinex","ETHUSD",1720549705747,0.1041287,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720549706368,0.1041287,3069.2,3069.1,6.05528]
["bitfinex","ETHUSD",1720549708040,0.1041287,3069.2,3069.1,2.797]
["bitfinex","ETHUSD",1720549708248,0.1041287,3068.9,3068.8,3.25858]
["bitfinex","ETHUSD",1720549708468,4.3936,3069.6,3068.6,3.25874]
["bitfinex","ETHUSD",1720549708469,0.1041287,3068.7,3068.6,3.25874]
["bitfinex","ETHUSD",1720549709179,0.1041287,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720549709335,7.46,3069.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720549709336,0.1041287,3068.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720549709850,0.1041287,3068.3,3068.2,3.25914]
["bitfinex","ETHUSD",1720549710246,7.46,3068.9,3068.2,3.25914]
["bitfinex","ETHUSD",1720549710447,0.55,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1720549710848,0.1041287,3068.4,3068.1,6.1690316]
["bitfinex","ETHUSD",1720549711179,0.1041287,3068.2,3068.1,3.3720316]
["bitfinex","ETHUSD",1720549711373,0.1041287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549711557,0.1041287,3068.2,3068.1,3.3720516]
["bitfinex","ETHUSD",1720549712130,0.1041287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549712946,0.6541287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549713170,0.1041287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549713676,0.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549713903,0.6541287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549714379,0.1041287,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720549714542,7.46,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720549714873,0.1041287,3068.6,3068.5,3.2589]
["bitfinex","ETHUSD",1720549715073,7.46,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1720549715074,7.46,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720549716170,0.1041287,3068.5,3068.4,3.25892]
["bitfinex","ETHUSD",1720549716501,0.1041287,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549716644,0.1041287,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720549717250,0.1041287,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549717760,0.1041287,3068.3,3068.1,3.3720016]
["bitfinex","ETHUSD",1720549719276,0.1041287,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549722582,0.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549723150,0.91541287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549723567,2.04463375,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549724097,0.91541287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549724254,7.25986814,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549725386,0.91541287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549727494,0.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549727989,4.9384709,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549728156,5.76523,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549728356,6.89450731,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549728650,9.99863601,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549729468,13.25786601,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549729653,16.69786601,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549730560,16.69800254,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549730767,16.69799749,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549732074,16.59386879,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549732263,9.99876749,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549733754,8.8693587,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549733981,9.99868266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549735094,16.69791266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549735592,13.43868266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549735798,9.99868266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549736092,13.25791266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549736899,9.99868266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549737098,13.25791266,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549737264,13.25794558,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549737696,18.19795235,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549737992,18.12101583,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549738374,18.12111968,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549739398,18.12105582,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549739598,9.99879719,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549740380,11.42176084,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549740578,6.73946747,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549741191,11.4216535,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549741688,9.89456877,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549741897,11.31753393,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549742404,8.8693587,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549742583,11.31752995,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549742905,9.89456456,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549743124,8.8693587,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549743285,1.2334615,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549746329,0.1041287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549746521,1.23331566,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549746815,1.23333743,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549748784,2.65614029,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549748989,1.23333743,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549749434,2.6561402,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549749589,0.1041287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549749790,2.65610755,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549750292,2.65605461,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549751046,1.23332288,3068.2,3068.1,5.8562516]
["bitfinex","ETHUSD",1720549751222,1.23332288,3068.2,3068.1,6.19346176]
["bitfinex","ETHUSD",1720549752305,1.23332288,3068.2,3068.1,5.8562516]
["bitfinex","ETHUSD",1720549752501,2.65593131,3068.2,3068.1,2.5969116]
["bitfinex","ETHUSD",1720549752864,2.65593131,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549753005,4.57135864,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549753396,4.91269265,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549753641,6.61320032,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549754531,10.12676026,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549754838,27.28599026,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549756300,27.28658413,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549756846,27.28654324,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549757948,17.32808324,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549758803,16.77808324,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549759025,18.82893933,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549759228,16.77808324,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549759444,12.5251287,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549759618,18.82851247,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549759940,16.77770657,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549760102,20.03693657,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549760840,22.42954345,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549761035,20.58693657,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549761203,17.32770657,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549762802,16.19850084,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549763008,17.32775082,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549766091,22.98151852,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549766262,22.98280484,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549766584,18.73033356,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549766734,20.58720286,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720549767122,0.1041287,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1720549767340,1.47338851,3067.1,3067.0,5.53991]
["bitfinex","ETHUSD",1720549767625,4.02563603,3067.1,3067.0,5.53991]
["bitfinex","ETHUSD",1720549768043,2.65637622,3067.1,3067.0,5.53991]
["bitfinex","ETHUSD",1720549768374,2.65637622,3067.1,3067.0,2.2794]
["bitfinex","ETHUSD",1720549768552,4.02577946,3067.1,3067.0,2.2794]
["bitfinex","ETHUSD",1720549768754,2.65637622,3067.1,3067.0,2.2794]
["bitfinex","ETHUSD",1720549769465,4.02606015,3067.1,3067.0,2.2794]
["bitfinex","ETHUSD",1720549771277,0.1041287,3066.6,3066.4,2.797]
["bitfinex","ETHUSD",1720549771484,3.92193145,3067.1,3065.6,3.81592215]
["bitfinex","ETHUSD",1720549771485,0.1041287,3066.4,3066.3,2.2701]
["bitfinex","ETHUSD",1720549771630,1.52722401,3066.4,3066.3,2.2701]
["bitfinex","ETHUSD",1720549771957,2.65666473,3066.4,3066.3,2.2701]
["bitfinex","ETHUSD",1720549772120,4.36850577,3066.4,3066.3,2.2701]
["bitfinex","ETHUSD",1720549772952,4.36850577,3066.4,3066.3,5.53135]
["bitfinex","ETHUSD",1720549772953,2.65718483,3066.4,3066.3,5.53135]
["bitfinex","ETHUSD",1720549773151,3.68379234,3066.4,3066.3,5.53135]
["bitfinex","ETHUSD",1720549773353,3.68345896,3066.4,3066.3,5.53135]
["bitfinex","ETHUSD",1720549773557,2.55378932,3066.4,3066.3,5.53135]
["bitfinex","ETHUSD",1720549773768,2.55378932,3066.4,3066.3,6.410623]
["bitfinex","ETHUSD",1720549773934,0.1041287,3066.4,3066.3,9.671873]
["bitfinex","ETHUSD",1720549775961,1.71101722,3066.9,3066.7,5.53093]
["bitfinex","ETHUSD",1720549775962,1.02627413,3066.9,3066.7,5.53093]
["bitfinex","ETHUSD",1720549776160,1.02627413,3066.9,3066.8,0.553093]
["bitfinex","ETHUSD",1720549776380,2.44944487,3066.9,3066.7,5.53093]
["bitfinex","ETHUSD",1720549776678,1.52729624,3066.8,3066.7,8.79176]
["bitfinex","ETHUSD",1720549776982,1.52729624,3066.8,3066.7,9.670936]
["bitfinex","ETHUSD",1720549777484,1.02627413,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720549777789,8.59040283,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549778079,3.68195082,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549778374,2.65650383,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549778578,0.1041287,3067.0,3066.9,3.26052]
["bitfinex","ETHUSD",1720549778871,2.55257665,3067.0,3066.9,3.26052]
["bitfinex","ETHUSD",1720549779067,2.55272582,3067.0,3066.9,3.26052]
["bitfinex","ETHUSD",1720549779236,2.55272582,3067.0,3066.8,2.2701]
["bitfinex","ETHUSD",1720549779237,3.68221116,3067.0,3066.8,2.2701]
["bitfinex","ETHUSD",1720549779561,3.68221116,3067.0,3066.6,3.26087]
["bitfinex","ETHUSD",1720549779562,0.1041287,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549781764,1.52739769,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549781951,2.55290373,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549782151,0.1041287,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549782351,0.1041287,3066.7,3066.6,7.419229]
["bitfinex","ETHUSD",1720549782980,0.1041287,3066.7,3066.6,10.216229]
["bitfinex","ETHUSD",1720549783488,0.1041287,3066.7,3066.6,9.31881]
["bitfinex","ETHUSD",1720549783872,0.1041287,3066.7,3066.6,6.52181]
["bitfinex","ETHUSD",1720549784388,1.23370662,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549784688,3.68230376,3066.7,3066.6,3.26087]
["bitfinex","ETHUSD",1720549784983,3.68230376,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720549784984,3.68220906,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720549785156,3.57807968,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549785352,2.55287208,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549785565,1.1293363,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720549785773,3.57820064,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549785972,1.0252076,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549786377,3.57820128,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549786576,2.55299368,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720549786791,0.1041287,3066.5,3066.4,2.4523]
["bitfinex","ETHUSD",1720549787006,3.6821123,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1720549787162,1.12911593,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1720549787491,0.1041287,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1720549787789,0.1041287,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720549788010,1.23378713,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720549788164,0.1041287,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720549789211,0.1041287,3066.2,3066.1,5.7502]
["bitfinex","ETHUSD",1720549789411,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549790369,0.1041287,3066.2,3066.1,5.7502]
["bitfinex","ETHUSD",1720549790902,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549791073,0.1041287,3066.2,3066.1,5.7502]
["bitfinex","ETHUSD",1720549792197,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549792987,0.1041287,3066.2,3066.1,5.7502]
["bitfinex","ETHUSD",1720549794272,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549797396,0.1041287,3066.2,3066.1,9.912837]
["bitfinex","ETHUSD",1720549797584,0.1041287,3066.2,3066.1,13.174307]
["bitfinex","ETHUSD",1720549798115,0.1041287,3066.2,3066.1,9.912837]
["bitfinex","ETHUSD",1720549798412,0.1041287,3066.2,3066.1,13.174307]
["bitfinex","ETHUSD",1720549798649,0.1041287,3066.2,3066.1,9.912837]
["bitfinex","ETHUSD",1720549799197,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549800417,1.23382621,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549800624,0.1041287,3066.2,3066.1,9.01167]
["bitfinex","ETHUSD",1720549801000,0.1041287,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720549801197,1.23379239,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720549802524,1.23379239,3066.4,3066.3,8.029463]
["bitfinex","ETHUSD",1720549802821,0.1041287,3066.4,3066.3,8.029463]
["bitfinex","ETHUSD",1720549803344,7.5641287,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720549803490,1.23364065,3066.7,3066.6,15.836368]
["bitfinex","ETHUSD",1720549803696,8.58907887,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549803929,2.65657438,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549804298,1.23352944,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549804500,1.23350088,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549804935,3.68139193,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549806435,2.65653099,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549807508,3.68139193,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549807822,2.65658711,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549808332,0.1041287,3066.9,3066.8,3.26068]
["bitfinex","ETHUSD",1720549808534,0.1041287,3066.9,3066.6,3.26084]
["bitfinex","ETHUSD",1720549808535,0.1041287,3066.7,3066.6,3.26084]
["bitfinex","ETHUSD",1720549808835,1.52733162,3066.7,3066.6,3.26084]
["bitfinex","ETHUSD",1720549809032,3.68221708,3066.7,3066.6,3.26084]
["bitfinex","ETHUSD",1720549809240,3.68221708,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720549809241,4.02396039,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720549809436,2.55260966,3066.6,3066.5,3.26099]
["bitfinex","ETHUSD",1720549809623,2.55260966,3066.6,3066.3,5.75388]
["bitfinex","ETHUSD",1720549809624,0.1041287,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720549809834,3.6826503,3066.4,3066.3,6.5224]
["bitfinex","ETHUSD",1720549810001,2.65690749,3066.4,3066.3,6.5224]
["bitfinex","ETHUSD",1720549810206,0.1041287,3066.4,3066.3,6.5224]
["bitfinex","ETHUSD",1720549810539,0.1041287,3066.4,3066.3,10.265784]
["bitfinex","ETHUSD",1720549811034,0.1041287,3066.4,3066.3,9.0077]
["bitfinex","ETHUSD",1720549811210,2.25949852,3066.4,3066.3,9.0077]
["bitfinex","ETHUSD",1720549811405,3.68280159,3066.4,3066.3,5.74645]
["bitfinex","ETHUSD",1720549812240,3.68280159,3066.4,3066.3,9.0077]
["bitfinex","ETHUSD",1720549812534,3.68280159,3066.4,3066.3,5.74645]
["bitfinex","ETHUSD",1720549813107,3.68280159,3066.4,3066.3,9.0077]
["bitfinex","ETHUSD",1720549813746,1.52743177,3066.4,3066.3,9.0077]
["bitfinex","ETHUSD",1720549813956,1.52743177,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720549814118,2.65714613,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720549814317,4.02592829,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720549814525,4.02610327,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720549814753,0.1041287,3066.2,3065.9,2.3953]
["bitfinex","ETHUSD",1720549814924,1.13083814,3066.0,3065.9,5.65688]
["bitfinex","ETHUSD",1720549815270,1.47306087,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720549815407,4.0264432,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720549816464,0.1041287,3065.8,3065.7,3.26183]
["bitfinex","ETHUSD",1720549816747,0.1041287,3065.8,3065.4,2.797]
["bitfinex","ETHUSD",1720549816748,0.1041287,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720549817649,1.02683857,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720549817850,3.68465919,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720549818050,1.52792569,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720549818252,2.55465992,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720549818822,1.52792569,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720549819253,1.02673423,3065.7,3065.6,6.524]
["bitfinex","ETHUSD",1720549819451,0.1041287,3065.8,3065.6,6.524]
["bitfinex","ETHUSD",1720549819452,1.13086293,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720549819654,2.55454171,3065.8,3065.7,6.52378]
["bitfinex","ETHUSD",1720549819966,0.1041287,3065.8,3065.7,8.90528]
["bitfinex","ETHUSD",1720549820328,1.02673423,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720549820637,7.5641287,3066.3,3066.2,6.52272]
["bitfinex","ETHUSD",1720549820837,0.1041287,3066.3,3066.2,7.174992]
["bitfinex","ETHUSD",1720549822222,1.02673423,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720549822423,1.02673423,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720549822666,7.46,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720549822827,8.88312074,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720549823221,2.44985497,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720549823427,0.1041287,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549823730,1.13086293,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549823958,1.52722964,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549824123,2.55302253,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549824766,1.52724797,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549826559,2.55304086,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549826870,0.1041287,3066.9,3066.8,9.561484]
["bitfinex","ETHUSD",1720549827387,0.1041287,3066.9,3066.8,8.90934]
["bitfinex","ETHUSD",1720549827674,1.52721615,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720549827969,2.55293756,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720549828485,0.1041287,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549829761,1.52724804,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549829993,0.1041287,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720549832058,1.12985011,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549832237,1.52713816,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549832852,1.52713816,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549833059,0.49617751,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720549833269,2.4484512,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720549833447,1.0253246,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720549833650,1.47122868,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549833882,2.60067711,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720549834075,2.25885063,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549834285,1.1294022,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720549834488,1.1294022,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549834658,2.6006192,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549835194,1.23351827,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549835787,2.25860592,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549836093,1.12921629,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549836590,1.12917671,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549836760,1.2334894,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549837287,2.60022008,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720549837528,2.25849176,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549837896,1.12913106,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549840691,2.25851055,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549840993,2.62103467,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549841348,1.49165518,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549841549,1.12898604,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549842392,0.1041287,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549844999,1.12898604,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549845353,0.1041287,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549845552,1.12898604,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549846299,1.12890859,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549846651,0.1041287,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549847262,0.1041287,3067.1,3067.0,6.52089]
["bitfinex","ETHUSD",1720549847460,1.23355899,3067.1,3067.0,3.26044]
["bitfinex","ETHUSD",1720549847674,1.23355899,3067.1,3067.0,6.52095]
["bitfinex","ETHUSD",1720549847865,2.25833888,3067.1,3067.0,6.52095]
["bitfinex","ETHUSD",1720549848264,1.23355899,3067.1,3067.0,6.52095]
["bitfinex","ETHUSD",1720549848454,0.1041287,3067.1,3067.0,6.52095]
["bitfinex","ETHUSD",1720549849581,1.23346844,3067.1,3067.0,6.52095]
["bitfinex","ETHUSD",1720549851407,1.12933974,3067.1,3067.0,11.039324]
["bitfinex","ETHUSD",1720549851895,1.23346844,3067.1,3067.0,11.039324]
["bitfinex","ETHUSD",1720549853419,1.12933974,3067.1,3067.0,13.365224]
["bitfinex","ETHUSD",1720549853642,0.1041287,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549853815,1.23340278,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720549855158,1.12927408,3067.3,3067.2,12.5779]
["bitfinex","ETHUSD",1720549855352,7.5641287,3067.7,3067.2,2.797]
["bitfinex","ETHUSD",1720549855642,1.12914396,3067.6,3067.5,12.10484]
["bitfinex","ETHUSD",1720549855856,1.12914396,3067.6,3067.5,14.90184]
["bitfinex","ETHUSD",1720549856051,0.1041287,3067.7,3067.6,9.77961]
["bitfinex","ETHUSD",1720549856202,0.1041287,3067.7,3067.6,11.595759]
["bitfinex","ETHUSD",1720549856441,0.1041287,3067.7,3067.6,14.855629]
["bitfinex","ETHUSD",1720549856639,7.46,3068.1,3067.9,9.77865]
["bitfinex","ETHUSD",1720549856640,0.1041287,3068.0,3067.9,9.77865]
["bitfinex","ETHUSD",1720549856842,0.1041287,3068.0,3067.9,10.756515]
["bitfinex","ETHUSD",1720549857631,1.23312096,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720549858160,0.1041287,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720549858306,1.23312096,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720549858501,1.23312096,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720549858708,1.23161991,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720549859255,0.10262765,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720549859720,0.10262765,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720549859928,1.23174202,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720549860740,1.23174202,3067.8,3067.6,3.25982]
["bitfinex","ETHUSD",1720549860922,1.12911437,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720549861119,0.10262765,3067.4,3067.3,3.26017]
["bitfinex","ETHUSD",1720549861434,0.10262765,3067.4,3067.3,9.78055]
["bitfinex","ETHUSD",1720549861746,0.10262765,3067.4,3067.3,13.01289]
["bitfinex","ETHUSD",1720549862110,0.10262765,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720549862312,1.23178505,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720549863160,1.23178501,3067.7,3067.6,7.171714]
["bitfinex","ETHUSD",1720549863363,0.10262765,3067.7,3067.6,7.171714]
["bitfinex","ETHUSD",1720549863809,7.56262765,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720549864026,0.10262765,3068.1,3068.0,13.22724]
["bitfinex","ETHUSD",1720549864476,19.66,3068.6,3068.0,6.7083]
["bitfinex","ETHUSD",1720549864626,19.66,3068.6,3068.5,11.56724]
["bitfinex","ETHUSD",1720549864967,19.66,3068.6,3068.5,14.82616]
["bitfinex","ETHUSD",1720549865181,0.10262765,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720549865462,0.10262765,3068.7,3068.6,9.77643]
["bitfinex","ETHUSD",1720549866751,1.02406743,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720549867069,7.56262765,3069.3,3069.2,9.77451]
["bitfinex","ETHUSD",1720549867861,7.46,3069.3,3069.2,15.51908]
["bitfinex","ETHUSD",1720549868071,7.46,3069.3,3069.2,17.3832708]
["bitfinex","ETHUSD",1720549868250,7.46,3069.3,3069.2,10.8669308]
["bitfinex","ETHUSD",1720549868453,7.46,3069.8,3069.4,3.25791]
["bitfinex","ETHUSD",1720549868658,0.10262765,3069.7,3069.6,3.25771]
["bitfinex","ETHUSD",1720549868861,13.22406743,3070.1,3069.4,6.51587]
["bitfinex","ETHUSD",1720549868862,0.10262765,3069.5,3069.4,6.51587]
["bitfinex","ETHUSD",1720549869535,12.2,3070.1,3069.2,3.25809]
["bitfinex","ETHUSD",1720549869536,0.10262765,3069.3,3069.2,3.25809]
["bitfinex","ETHUSD",1720549870727,0.10262765,3069.3,3069.2,6.51626]
["bitfinex","ETHUSD",1720549871368,12.2,3070.1,3069.4,6.51592]
["bitfinex","ETHUSD",1720549871369,0.10262765,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720549871567,0.10262765,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720549871764,0.10262765,3070.0,3069.9,12.56929]
["bitfinex","ETHUSD",1720549873182,0.10262765,3070.0,3069.9,9.31186]
["bitfinex","ETHUSD",1720549874373,0.10262765,3070.0,3069.9,9.85997457]
["bitfinex","ETHUSD",1720549874899,0.10262765,3070.0,3069.9,6.05443]
["bitfinex","ETHUSD",1720549875171,0.10262765,3070.0,3069.9,6.51486]
["bitfinex","ETHUSD",1720549875337,0.10262765,3070.0,3069.9,9.31186]
["bitfinex","ETHUSD",1720549875538,7.56262765,3070.2,3069.9,9.31186]
["bitfinex","ETHUSD",1720549875739,0.10262765,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720549877144,0.10262765,3070.5,3070.4,9.7707]
["bitfinex","ETHUSD",1720549877374,0.10262765,3070.7,3070.6,9.77007]
["bitfinex","ETHUSD",1720549877680,3.25516,3072.1,3070.6,9.77007]
["bitfinex","ETHUSD",1720549877681,0.10262765,3070.9,3070.8,9.76944]
["bitfinex","ETHUSD",1720549878466,7.46,3071.4,3071.0,9.76878]
["bitfinex","ETHUSD",1720549878467,0.10262765,3071.1,3071.0,9.76878]
["bitfinex","ETHUSD",1720549878796,7.46,3071.4,3071.0,9.76878]
["bitfinex","ETHUSD",1720549878797,7.56262765,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720549878944,7.56262765,3071.4,3071.3,7.16309]
["bitfinex","ETHUSD",1720549878945,0.10262765,3071.4,3071.3,7.16309]
["bitfinex","ETHUSD",1720549879684,0.10262765,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720549879897,0.10262765,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720549880888,0.10262765,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720549883068,0.10262765,3071.1,3071.0,2.797]
["bitfinex","ETHUSD",1720549883274,0.10262765,3071.1,3071.0,6.05326]
["bitfinex","ETHUSD",1720549883655,0.10262765,3070.9,3070.8,3.25641]
["bitfinex","ETHUSD",1720549883872,0.10262765,3070.9,3070.8,3.907717]
["bitfinex","ETHUSD",1720549885358,0.10262765,3071.1,3071.0,3.25621]
["bitfinex","ETHUSD",1720549885562,0.10262765,3071.1,3071.0,6.05321]
["bitfinex","ETHUSD",1720549885767,0.10262765,3071.1,3071.0,6.7236617]
["bitfinex","ETHUSD",1720549885971,0.10262765,3071.1,3071.0,3.4674517]
["bitfinex","ETHUSD",1720549886146,0.10262765,3071.1,3071.0,6.05326]
["bitfinex","ETHUSD",1720549886955,0.10262765,3071.1,3071.0,9.30952]
["bitfinex","ETHUSD",1720549887589,0.10262765,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549887754,7.56262765,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549889893,7.46,3071.9,3071.2,2.797]
["bitfinex","ETHUSD",1720549890067,0.10262765,3071.4,3071.2,2.797]
["bitfinex","ETHUSD",1720549890258,0.10262765,3070.9,3070.8,9.30996]
["bitfinex","ETHUSD",1720549890458,0.10262765,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720549891797,0.10262765,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549891955,0.10262765,3071.1,3071.0,7.443472]
["bitfinex","ETHUSD",1720549893075,0.10262765,3071.1,3071.0,10.699732]
["bitfinex","ETHUSD",1720549893356,0.10262765,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720549893661,0.10262765,3071.4,3071.3,15.915341]
["bitfinex","ETHUSD",1720549893854,7.46,3071.9,3071.3,15.915341]
["bitfinex","ETHUSD",1720549893855,0.10262765,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549894099,0.10262765,3071.7,3071.6,9.30826]
["bitfinex","ETHUSD",1720549894298,0.10262765,3071.7,3071.6,10.564669]
["bitfinex","ETHUSD",1720549894501,0.10262765,3071.7,3071.6,9.30826]
["bitfinex","ETHUSD",1720549894715,7.46,3071.9,3071.4,3.25575]
["bitfinex","ETHUSD",1720549894935,0.10262765,3071.6,3071.4,3.25575]
["bitfinex","ETHUSD",1720549895232,0.10262765,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720549895385,0.10262765,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549896322,0.10262765,3071.3,3071.2,10.0534092]
["bitfinex","ETHUSD",1720549896521,0.10262765,3071.3,3071.2,9.3091]
["bitfinex","ETHUSD",1720549897185,0.10262765,3071.5,3071.4,6.51168]
["bitfinex","ETHUSD",1720549899911,7.46,3071.9,3071.2,2.797]
["bitfinex","ETHUSD",1720549899912,0.10262765,3071.3,3071.2,2.797]
["bitfinex","ETHUSD",1720549900110,0.10262765,3071.1,3070.8,2.797]
["bitfinex","ETHUSD",1720549900415,0.10262765,3071.1,3071.0,6.51252]
["bitfinex","ETHUSD",1720549900782,0.10262765,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720549900998,0.10262765,3071.7,3071.6,3.25553]
["bitfinex","ETHUSD",1720549901393,7.46,3071.9,3071.5,3.25573]
["bitfinex","ETHUSD",1720549901394,7.46,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720549901986,0.10262765,3071.8,3071.7,6.51096]
["bitfinex","ETHUSD",1720549904302,0.10262765,3071.8,3071.7,7.162056]
["bitfinex","ETHUSD",1720549908787,1.23025758,3071.8,3071.7,7.162056]
["bitfinex","ETHUSD",1720549909026,1.23025758,3071.8,3071.7,6.51096]
["bitfinex","ETHUSD",1720549909433,0.10262765,3071.8,3071.7,6.51096]
["bitfinex","ETHUSD",1720549910216,0.10262765,3071.8,3071.7,9.76648]
["bitfinex","ETHUSD",1720549910726,7.46,3072.3,3072.2,9.76497]
["bitfinex","ETHUSD",1720549910903,0.10262765,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720549911840,0.10262765,3072.6,3072.5,9.76401]
["bitfinex","ETHUSD",1720549912142,7.46,3073.2,3072.5,9.76401]
["bitfinex","ETHUSD",1720549912143,0.10262765,3073.0,3072.9,9.76275]
["bitfinex","ETHUSD",1720549912341,0.10262765,3073.2,3073.1,6.50808]
["bitfinex","ETHUSD",1720549912707,0.10262765,3073.2,3073.1,7.764013]
["bitfinex","ETHUSD",1720549912907,0.10262765,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720549913108,7.56262765,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720549913442,7.56262765,3073.5,3073.4,9.30444]
["bitfinex","ETHUSD",1720549913818,0.10262765,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720549914007,0.10262765,3073.9,3073.8,12.5569]
["bitfinex","ETHUSD",1720549914520,0.10262765,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720549914915,7.46,3074.3,3073.8,9.3036]
["bitfinex","ETHUSD",1720549914916,0.10262765,3073.9,3073.8,9.3036]
["bitfinex","ETHUSD",1720549915318,0.10262765,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720549915970,0.10262765,3073.6,3073.4,2.797]
["bitfinex","ETHUSD",1720549916261,1.961,3073.9,3072.7,3.25445]
["bitfinex","ETHUSD",1720549916466,3.25363,3073.5,3072.5,3.25462]
["bitfinex","ETHUSD",1720549916674,0.10262765,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1720549916821,0.10262765,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549917215,0.10262765,3072.3,3071.6,6.1289]
["bitfinex","ETHUSD",1720549917216,0.10262765,3072.3,3071.9,3.25521]
["bitfinex","ETHUSD",1720549917541,0.10262765,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549918776,0.10262765,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549919942,0.10262765,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549920159,0.10262765,3072.5,3072.4,7.160516]
["bitfinex","ETHUSD",1720549920576,0.10262765,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549920872,0.10262765,3072.3,3072.1,3.727]
["bitfinex","ETHUSD",1720549921170,0.10262765,3072.1,3072.0,6.51033]
["bitfinex","ETHUSD",1720549921367,0.10262765,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720549921664,0.10262765,3072.9,3072.8,6.5087]
["bitfinex","ETHUSD",1720549921868,0.10262765,3072.7,3072.6,3.25454]
["bitfinex","ETHUSD",1720549922171,0.10262765,3072.7,3072.2,3.727]
["bitfinex","ETHUSD",1720549922172,0.10262765,3072.5,3072.3,3.25488]
["bitfinex","ETHUSD",1720549922373,7.46,3073.0,3070.8,7.47]
["bitfinex","ETHUSD",1720549922374,1.961,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720549922578,1.961,3072.9,3072.1,3.2551]
["bitfinex","ETHUSD",1720549922873,0.10262765,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720549923082,1.961,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720549923083,0.10262765,3072.0,3071.9,3.25523]
["bitfinex","ETHUSD",1720549923449,0.10262765,3072.0,3071.9,6.51054]
["bitfinex","ETHUSD",1720549924647,0.10262765,3072.0,3071.9,7.534294]
["bitfinex","ETHUSD",1720549925483,0.10262765,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720549925795,7.46,3073.0,3072.7,3.25437]
["bitfinex","ETHUSD",1720549925994,0.10262765,3072.8,3072.7,3.25437]
["bitfinex","ETHUSD",1720549927289,0.10262765,3072.6,3072.5,3.25458]
["bitfinex","ETHUSD",1720549927649,0.10262765,3072.4,3072.3,3.25479]
["bitfinex","ETHUSD",1720549927949,0.10262765,3072.4,3072.3,6.50968]
["bitfinex","ETHUSD",1720549929345,7.46,3073.0,3072.8,3.25432]
["bitfinex","ETHUSD",1720549929551,0.10262765,3072.9,3072.8,3.25432]
["bitfinex","ETHUSD",1720549929776,7.46,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720549929983,0.10262765,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720549930476,7.46,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1720549930672,0.10262765,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720549930877,0.10262765,3072.8,3072.6,3.25452]
["bitfinex","ETHUSD",1720549931731,0.10262765,3072.8,3072.6,3.25451]
["bitfinex","ETHUSD",1720549931877,0.10262765,3072.5,3072.4,6.50952]
["bitfinex","ETHUSD",1720549933214,7.46,3073.0,3072.6,6.50914]
["bitfinex","ETHUSD",1720549933428,0.10262765,3072.8,3072.7,9.76338]
["bitfinex","ETHUSD",1720549933907,7.46,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720549934109,7.56262765,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720549934283,7.46,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720549935120,7.56262765,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720549935320,7.56262765,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720549935830,7.56262765,3073.0,3072.9,10.739042]
["bitfinex","ETHUSD",1720549936832,0.10262765,3073.0,3072.9,7.484792]
["bitfinex","ETHUSD",1720549937389,0.10262765,3073.0,3072.9,10.739042]
["bitfinex","ETHUSD",1720549939234,7.46,3073.5,3073.3,6.50766]
["bitfinex","ETHUSD",1720549939235,0.10262765,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720549939693,0.10262765,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720549940119,0.10262765,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720549940841,0.10262765,3073.1,3073.0,3.25408]
["bitfinex","ETHUSD",1720549941257,0.10262765,3072.8,3072.2,3.727]
["bitfinex","ETHUSD",1720549941408,0.10262765,3072.3,3072.2,10.84036]
["bitfinex","ETHUSD",1720549941749,0.10262765,3072.8,3072.7,3.25445]
["bitfinex","ETHUSD",1720549942324,0.10262765,3072.8,3072.7,6.50891]
["bitfinex","ETHUSD",1720549943950,7.56262765,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720549944110,1.2298802,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720549944539,1.22986508,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720549944742,0.10262765,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720549945045,0.10262765,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549946501,1.22986796,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720549946735,0.10262765,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549946934,1.22985616,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549947152,1.22986891,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549947354,0.10262765,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549949110,1.22989461,3072.9,3072.8,6.50871]
["bitfinex","ETHUSD",1720549950147,0.10262765,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720549951212,1.22991518,3072.9,3072.8,3.25435]
["bitfinex","ETHUSD",1720549951411,0.10262765,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720549951629,1.22991518,3072.7,3072.6,3.25449]
["bitfinex","ETHUSD",1720549951966,1.22991518,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720549952749,0.10262765,3072.9,3072.8,9.76308]
["bitfinex","ETHUSD",1720549953121,0.10262765,3072.9,3072.8,12.55708]
["bitfinex","ETHUSD",1720549953317,0.10262765,3072.9,3072.8,9.30272]
["bitfinex","ETHUSD",1720549953555,0.10262765,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720549954617,0.10262765,3072.9,3072.8,9.76308]
["bitfinex","ETHUSD",1720549955025,0.10262765,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720549956550,0.10262765,3072.9,3072.8,9.76308]
["bitfinex","ETHUSD",1720549958430,0.10262765,3072.9,3072.8,15.814888]
["bitfinex","ETHUSD",1720549966488,0.10262765,3072.9,3072.8,13.533388]
["bitfinex","ETHUSD",1720549966698,2.15150421,3072.9,3072.7,3.25446]
["bitfinex","ETHUSD",1720549966988,2.65012383,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720549967189,4.01584851,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720549967501,0.10262765,3072.6,3072.5,3.25461]
["bitfinex","ETHUSD",1720549967794,0.10262765,3072.6,3070.9,4.60597868]
["bitfinex","ETHUSD",1720549967795,5.45835916,3072.6,3071.6,3.25558]
["bitfinex","ETHUSD",1720549967950,0.10262765,3071.8,3071.7,3.25551]
["bitfinex","ETHUSD",1720549968152,0.10262765,3071.8,3071.4,6.51162]
["bitfinex","ETHUSD",1720549968153,0.02498214,3071.5,3071.4,6.51162]
["bitfinex","ETHUSD",1720549969202,0.02498214,3071.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720549969401,2.44571017,3071.4,3071.0,3.25622]
["bitfinex","ETHUSD",1720549969696,0.02498214,3070.7,3070.6,3.25663]
["bitfinex","ETHUSD",1720549970057,0.02498214,3070.7,3070.6,6.51332]
["bitfinex","ETHUSD",1720549970255,1.36534717,3071.0,3070.4,2.794]
["bitfinex","ETHUSD",1720549970256,1.02401038,3070.9,3070.8,6.51296]
["bitfinex","ETHUSD",1720549970455,9.1677896,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720549970456,8.48401038,3071.2,3071.0,3.25626]
["bitfinex","ETHUSD",1720549970651,7.46,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720549971495,7.46,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720549972000,7.46,3071.2,3071.1,7.163552]
["bitfinex","ETHUSD",1720549972360,0.02498214,3071.3,3071.2,9.76815]
["bitfinex","ETHUSD",1720549972696,0.02498214,3071.3,3071.2,6.5121]
["bitfinex","ETHUSD",1720549973291,7.46,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720549973468,0.02498214,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720549974071,0.02498214,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720549974272,0.02498214,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720549979689,0.02498214,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720549980072,0.02498214,3072.4,3071.7,4.1196756]
["bitfinex","ETHUSD",1720549980284,0.02498214,3071.9,3071.7,3.25542]
["bitfinex","ETHUSD",1720549980476,0.02498214,3071.9,3071.5,3.25566]
["bitfinex","ETHUSD",1720549980692,0.02498214,3071.9,3071.8,3.25542]
["bitfinex","ETHUSD",1720549980893,0.02498214,3071.9,3071.8,9.76626]
["bitfinex","ETHUSD",1720549981489,0.02498214,3071.9,3071.7,2.2725]
["bitfinex","ETHUSD",1720549981490,7.48498214,3072.3,3071.7,2.2725]
["bitfinex","ETHUSD",1720549981695,7.48498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549981868,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720549982478,7.48498214,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720549982667,7.48498214,3072.8,3072.7,6.834366]
["bitfinex","ETHUSD",1720549982668,7.46,3072.8,3072.7,6.834366]
["bitfinex","ETHUSD",1720549982867,7.46,3072.8,3072.7,10.088826]
["bitfinex","ETHUSD",1720549983570,0.02498214,3073.0,3072.7,3.579906]
["bitfinex","ETHUSD",1720549983917,0.02498214,3073.0,3072.9,9.76275]
["bitfinex","ETHUSD",1720549984268,0.02498214,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720549985574,0.02498214,3073.0,3072.9,9.76275]
["bitfinex","ETHUSD",1720549986910,7.46,3073.4,3073.1,9.76212]
["bitfinex","ETHUSD",1720549986911,0.02498214,3073.2,3073.1,9.76212]
["bitfinex","ETHUSD",1720549987124,7.48498214,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720549987272,0.02498214,3073.4,3073.3,4.465572]
["bitfinex","ETHUSD",1720549987909,0.02498214,3073.4,3073.3,7.719402]
["bitfinex","ETHUSD",1720549988343,0.02498214,3073.4,3073.3,10.973232]
["bitfinex","ETHUSD",1720549990013,0.02498214,3073.4,3073.3,7.719402]
["bitfinex","ETHUSD",1720549990226,0.02498214,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720549990630,0.02498214,3073.4,3073.2,3.25385]
["bitfinex","ETHUSD",1720549991023,0.02498214,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720549991235,0.02498214,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720549991700,0.02498214,3073.1,3073.0,3.25407]
["bitfinex","ETHUSD",1720549992748,0.02498214,3073.1,3073.0,6.50821]
["bitfinex","ETHUSD",1720549993728,0.02498214,3073.1,3072.6,4.0208183]
["bitfinex","ETHUSD",1720549993729,0.02498214,3072.9,3072.8,3.25428]
["bitfinex","ETHUSD",1720549994743,0.02498214,3072.9,3072.8,6.50864]
["bitfinex","ETHUSD",1720549995132,0.02498214,3072.9,3072.8,3.25428]
["bitfinex","ETHUSD",1720549996070,0.02498214,3072.9,3072.8,6.50864]
["bitfinex","ETHUSD",1720549996247,0.02498214,3072.9,3072.8,7.159504]
["bitfinex","ETHUSD",1720549996632,0.02498214,3072.9,3072.8,6.50864]
["bitfinex","ETHUSD",1720549997686,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720549998358,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720549999150,0.02498214,3072.5,3072.4,7.160516]
["bitfinex","ETHUSD",1720550000169,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550000531,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550001377,0.02498214,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720550001882,0.02498214,3072.5,3072.4,12.55834]
["bitfinex","ETHUSD",1720550002216,0.02498214,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720550002397,0.02498214,3073.1,3072.9,3.25416]
["bitfinex","ETHUSD",1720550002973,0.02498214,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550003232,1.15222002,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550003372,0.02498214,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550003712,1.15219912,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550004295,0.02498214,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550005113,0.02498214,3073.1,3073.0,7.15913]
["bitfinex","ETHUSD",1720550005300,0.02498214,3073.1,3073.0,10.41327]
["bitfinex","ETHUSD",1720550005618,0.02498214,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550005816,7.46,3073.6,3073.4,9.76116]
["bitfinex","ETHUSD",1720550005817,0.02498214,3073.5,3073.4,9.76116]
["bitfinex","ETHUSD",1720550006119,0.02498214,3073.5,3073.4,12.19426]
["bitfinex","ETHUSD",1720550006286,0.02498214,3073.5,3073.4,8.94054]
["bitfinex","ETHUSD",1720550006475,0.02498214,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720550006877,0.02498214,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720550007216,0.02498214,3073.5,3073.4,6.50744]
["bitfinex","ETHUSD",1720550007737,0.02498214,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720550008302,0.02498214,3073.2,3073.1,3.25394]
["bitfinex","ETHUSD",1720550008637,0.02498214,3073.2,3073.1,6.50798]
["bitfinex","ETHUSD",1720550008995,0.02498214,3073.2,3073.1,3.25394]
["bitfinex","ETHUSD",1720550009198,0.02498214,3073.0,3072.9,3.25415]
["bitfinex","ETHUSD",1720550009400,0.02498214,3072.6,3072.5,2.794]
["bitfinex","ETHUSD",1720550009714,0.02498214,3072.8,3072.5,2.794]
["bitfinex","ETHUSD",1720550009895,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550010095,0.02498214,3072.3,3072.2,7.765883]
["bitfinex","ETHUSD",1720550012503,0.02498214,3072.3,3072.2,11.020873]
["bitfinex","ETHUSD",1720550013540,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550013714,7.46,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550013913,8.58726411,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550014116,0.02498214,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550014308,1.15209788,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550014524,0.02498214,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550015142,1.15205344,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550015642,0.02498214,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720550015962,0.02498214,3073.3,3073.2,10.412576]
["bitfinex","ETHUSD",1720550016258,1.36058967,3074.1,3073.2,10.412576]
["bitfinex","ETHUSD",1720550016259,7.48498214,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720550016558,0.02498214,3074.1,3074.0,12.55327]
["bitfinex","ETHUSD",1720550016754,0.02498214,3074.1,3074.0,14.13391]
["bitfinex","ETHUSD",1720550016958,19.66,3074.6,3074.0,14.13391]
["bitfinex","ETHUSD",1720550016959,0.02498214,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720550017244,0.02498214,3074.3,3074.2,11.171937]
["bitfinex","ETHUSD",1720550019633,7.46,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720550020044,7.46,3074.6,3074.2,4.666197]
["bitfinex","ETHUSD",1720550020045,0.02498214,3074.7,3074.6,9.75735]
["bitfinex","ETHUSD",1720550020657,7.46,3075.1,3075.0,13.00812]
["bitfinex","ETHUSD",1720550020841,0.02498214,3075.8,3075.7,6.50258]
["bitfinex","ETHUSD",1720550021051,1.0211135,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720550021052,0.02498214,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720550021351,0.02498214,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720550021858,7.48498214,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720550022009,0.02498214,3076.1,3076.0,3.721]
["bitfinex","ETHUSD",1720550022358,0.02498214,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720550022559,0.02498214,3076.1,3076.0,6.50194]
["bitfinex","ETHUSD",1720550023066,0.02498214,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1720550023226,0.02498214,3075.9,3075.8,3.25111]
["bitfinex","ETHUSD",1720550024235,0.02498214,3075.9,3075.8,6.50229]
["bitfinex","ETHUSD",1720550025161,0.02498214,3075.5,3075.4,3.25153]
["bitfinex","ETHUSD",1720550025876,9.28135,3076.5,3074.8,3.25224]
["bitfinex","ETHUSD",1720550025877,0.02498214,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720550026078,0.02498214,3074.9,3074.8,6.50448]
["bitfinex","ETHUSD",1720550026276,0.02498214,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720550026648,0.02498214,3074.7,3074.6,3.25237]
["bitfinex","ETHUSD",1720550027045,0.02498214,3074.2,3074.1,12.04544]
["bitfinex","ETHUSD",1720550027246,0.02498214,3074.2,3074.1,13.249984]
["bitfinex","ETHUSD",1720550028287,0.02498214,3074.2,3074.1,7.710504]
["bitfinex","ETHUSD",1720550028771,7.46,3074.8,3074.1,1.204544]
["bitfinex","ETHUSD",1720550029092,7.46,3074.8,3074.0,3.25304]
["bitfinex","ETHUSD",1720550029093,7.46,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720550030688,7.48498214,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720550032123,0.02498214,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720550032475,0.02498214,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720550032669,0.02498214,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720550033730,0.02498214,3074.4,3074.3,6.50547]
["bitfinex","ETHUSD",1720550035987,0.02498214,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720550036186,0.02498214,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720550036709,0.02498214,3073.8,3073.7,6.2534]
["bitfinex","ETHUSD",1720550036883,0.02498214,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720550037290,0.02498214,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720550037523,0.02498214,3073.6,3073.5,3.25352]
["bitfinex","ETHUSD",1720550037884,0.02498214,3073.6,3073.5,6.50713]
["bitfinex","ETHUSD",1720550038699,0.02498214,3073.6,3073.5,9.76074]
["bitfinex","ETHUSD",1720550038894,1.961,3074.7,3073.7,6.5068]
["bitfinex","ETHUSD",1720550038895,0.02498214,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720550039093,0.02498214,3073.8,3073.7,9.7602]
["bitfinex","ETHUSD",1720550039450,3.0,3074.8,3073.4,0.6384986]
["bitfinex","ETHUSD",1720550039451,0.02498214,3074.3,3074.2,3.2528]
["bitfinex","ETHUSD",1720550040544,0.02498214,3074.0,3073.9,3.25313]
["bitfinex","ETHUSD",1720550040743,8.2133,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1720550040744,0.02498214,3074.1,3074.0,3.25306]
["bitfinex","ETHUSD",1720550041649,7.48498214,3074.5,3074.3,3.25268]
["bitfinex","ETHUSD",1720550041796,7.48498214,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720550042799,0.02498214,3074.3,3074.2,6.50565]
["bitfinex","ETHUSD",1720550043594,0.02498214,3074.3,3074.1,3.25297]
["bitfinex","ETHUSD",1720550044536,0.02498214,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720550044703,0.02498214,3074.3,3074.2,7.156314]
["bitfinex","ETHUSD",1720550044901,0.02498214,3074.3,3074.2,6.50574]
["bitfinex","ETHUSD",1720550046100,7.48498214,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720550046798,0.02498214,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720550047798,0.02498214,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720550048226,7.46,3075.0,3074.2,6.50558]
["bitfinex","ETHUSD",1720550048227,0.02498214,3074.3,3074.2,6.50558]
["bitfinex","ETHUSD",1720550048439,0.02498214,3074.1,3074.0,6.50604]
["bitfinex","ETHUSD",1720550048639,0.02498214,3074.1,3074.0,3.253]
["bitfinex","ETHUSD",1720550049214,0.02498214,3074.1,3074.0,6.50609]
["bitfinex","ETHUSD",1720550049839,0.02498214,3074.1,3074.0,3.253]
["bitfinex","ETHUSD",1720550051060,0.02498214,3073.8,3073.7,3.25333]
["bitfinex","ETHUSD",1720550051831,0.02498214,3073.6,3073.5,3.25355]
["bitfinex","ETHUSD",1720550052356,0.02498214,3073.6,3073.5,6.50716]
["bitfinex","ETHUSD",1720550053057,0.02498214,3073.6,3073.4,3.25364]
["bitfinex","ETHUSD",1720550053419,0.02498214,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720550054848,9.421,3074.1,3073.2,3.25386]
["bitfinex","ETHUSD",1720550054849,0.02498214,3073.3,3073.2,3.25386]
["bitfinex","ETHUSD",1720550056353,0.02498214,3073.1,3073.0,3.25413]
["bitfinex","ETHUSD",1720550056964,0.02498214,3072.9,3072.8,3.2543]
["bitfinex","ETHUSD",1720550057785,0.02498214,3072.9,3072.8,6.50866]
["bitfinex","ETHUSD",1720550058598,0.02498214,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550060278,0.02498214,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720550062955,0.02498214,3073.1,3073.0,3.25414]
["bitfinex","ETHUSD",1720550063344,0.02498214,3073.1,3073.0,6.50828]
["bitfinex","ETHUSD",1720550064274,7.48498214,3073.4,3073.3,6.50766]
["bitfinex","ETHUSD",1720550066883,7.48498214,3073.4,3073.0,0.650828]
["bitfinex","ETHUSD",1720550066884,0.02498214,3073.7,3073.6,6.50702]
["bitfinex","ETHUSD",1720550067068,7.46,3073.9,3073.8,9.7599]
["bitfinex","ETHUSD",1720550067069,0.02498214,3073.9,3073.8,9.7599]
["bitfinex","ETHUSD",1720550067452,7.46,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720550068262,7.46,3074.2,3074.1,10.734834]
["bitfinex","ETHUSD",1720550068786,7.48498214,3074.2,3074.1,7.481854]
["bitfinex","ETHUSD",1720550068956,7.48498214,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720550070447,7.48498214,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720550070448,7.46,3074.2,3074.1,9.75894]
["bitfinex","ETHUSD",1720550070648,7.46,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720550070869,0.02498214,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720550071067,1.15166973,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720550071385,4.15166973,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720550071793,3.02498214,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720550071948,0.02498214,3074.8,3074.7,6.50468]
["bitfinex","ETHUSD",1720550072974,0.02498214,3074.3,3073.7,3.25335]
["bitfinex","ETHUSD",1720550073172,0.02498214,3073.9,3073.8,12.7599]
["bitfinex","ETHUSD",1720550073482,0.02498214,3074.1,3074.0,9.75927]
["bitfinex","ETHUSD",1720550074293,0.02498214,3074.1,3074.0,11.035197]
["bitfinex","ETHUSD",1720550075385,0.02498214,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720550075687,0.02498214,3073.9,3073.8,6.5065]
["bitfinex","ETHUSD",1720550076048,0.02498214,3073.5,3073.4,3.25365]
["bitfinex","ETHUSD",1720550076389,10.43858041,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1720550076390,1.958,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720550076586,0.02498214,3073.9,3073.8,3.25329]
["bitfinex","ETHUSD",1720550076806,1.958,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720550076952,4.958,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1720550077282,4.958,3074.1,3073.8,6.50652]
["bitfinex","ETHUSD",1720550077886,4.958,3074.1,3073.8,3.25323]
["bitfinex","ETHUSD",1720550078198,0.02498214,3073.7,3073.5,3.25356]
["bitfinex","ETHUSD",1720550078489,0.02498214,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720550080558,0.02498214,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720550081375,0.02498214,3072.9,3072.8,9.76308]
["bitfinex","ETHUSD",1720550085311,0.02498214,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720550086025,0.02498214,3072.3,3071.7,2.2965]
["bitfinex","ETHUSD",1720550086211,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550088081,0.02498214,3072.3,3071.7,2.2965]
["bitfinex","ETHUSD",1720550088082,0.02498214,3072.3,3072.1,3.2551]
["bitfinex","ETHUSD",1720550088285,0.02498214,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720550089190,0.02498214,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720550090181,0.02498214,3072.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720550090384,0.02498214,3071.9,3071.8,3.25541]
["bitfinex","ETHUSD",1720550090805,0.02498214,3071.9,3071.8,6.51083]
["bitfinex","ETHUSD",1720550091209,8.48172146,3072.7,3072.3,3.25484]
["bitfinex","ETHUSD",1720550091384,7.46,3072.7,3072.3,3.25484]
["bitfinex","ETHUSD",1720550091838,7.46,3072.7,3072.1,3.255]
["bitfinex","ETHUSD",1720550091839,0.02498214,3072.2,3072.1,3.255]
["bitfinex","ETHUSD",1720550092308,0.02498214,3072.0,3071.9,3.25523]
["bitfinex","ETHUSD",1720550092930,0.02498214,3072.0,3071.9,6.51054]
["bitfinex","ETHUSD",1720550093422,0.02498214,3072.5,3072.1,3.255]
["bitfinex","ETHUSD",1720550093723,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550094301,0.02498214,3072.5,3072.3,3.25482]
["bitfinex","ETHUSD",1720550094499,0.02498214,3072.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720550094886,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550095531,0.02498214,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720550095688,0.02498214,3072.3,3071.3,2.2965]
["bitfinex","ETHUSD",1720550095689,0.02498214,3072.1,3071.9,3.25525]
["bitfinex","ETHUSD",1720550096397,0.02498214,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720550096607,2.508,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720550096802,0.02498214,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720550100437,0.02498214,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720550102020,0.02498214,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720550102214,2.508,3072.6,3072.4,3.25478]
["bitfinex","ETHUSD",1720550102438,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550102735,0.02498214,3072.5,3072.4,10.415296]
["bitfinex","ETHUSD",1720550102939,0.02498214,3072.5,3072.4,7.160516]
["bitfinex","ETHUSD",1720550103100,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550103299,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550105937,0.02498214,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720550106106,0.02498214,3072.7,3072.6,7.485532]
["bitfinex","ETHUSD",1720550106920,0.02498214,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720550107241,0.02498214,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720550109415,7.46,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720550109616,7.46,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1720550110033,0.02498214,3072.6,3072.3,3.25481]
["bitfinex","ETHUSD",1720550110231,0.02498214,3072.6,3071.8,6.25538]
["bitfinex","ETHUSD",1720550110232,0.02498214,3072.6,3071.8,3.0]
["bitfinex","ETHUSD",1720550110552,9.418,3073.0,3072.1,6.5102]
["bitfinex","ETHUSD",1720550110553,0.02498214,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720550111748,0.02498214,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720550113140,0.02498214,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720550113315,0.02498214,3072.2,3072.1,7.48674]
["bitfinex","ETHUSD",1720550114312,0.02498214,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720550116537,0.02498214,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720550117127,7.48498214,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720550117655,8.61230586,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720550118234,1.15230586,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720550119241,0.02498214,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720550119889,1.15231803,3072.6,3072.5,6.50934]
["bitfinex","ETHUSD",1720550120045,0.02498214,3072.6,3072.5,7.48576]
["bitfinex","ETHUSD",1720550120773,0.02498214,3072.7,3072.6,3.25448]
["bitfinex","ETHUSD",1720550120957,1.1523127,3072.7,3072.6,3.25448]
["bitfinex","ETHUSD",1720550122187,0.02498214,3072.3,3071.5,2.2914]
["bitfinex","ETHUSD",1720550122358,0.02498214,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720550122681,0.02498214,3072.1,3072.0,3.25517]
["bitfinex","ETHUSD",1720550123091,0.02498214,3071.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720550123258,1.15254636,3071.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720550124975,0.02498214,3071.9,3071.8,6.51076]
["bitfinex","ETHUSD",1720550126865,1.15259129,3071.9,3071.8,6.51076]
["bitfinex","ETHUSD",1720550127065,0.02498214,3071.9,3071.8,6.51076]
["bitfinex","ETHUSD",1720550127677,0.02498214,3071.9,3071.8,7.161836]
["bitfinex","ETHUSD",1720550127996,1.01892639,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550128151,2.14643292,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550128612,2.14643292,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550128801,1.12750653,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550128966,2.14643292,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550129168,2.48607505,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550129372,1.35856852,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550129699,2.48611615,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550130008,2.49313383,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550130294,1.12754058,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550130503,2.15192019,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550130801,1.02437961,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550131007,1.15244077,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720550131297,2.5180241,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720550131606,2.5180241,3072.4,3072.2,3.2549]
["bitfinex","ETHUSD",1720550131762,2.83444028,3072.4,3072.2,6.50983]
["bitfinex","ETHUSD",1720550132091,2.5187068,3072.3,3072.2,3.2549]
["bitfinex","ETHUSD",1720550132293,2.51873659,3072.3,3072.2,3.2549]
["bitfinex","ETHUSD",1720550132716,2.51878231,3072.3,3072.2,3.2549]
["bitfinex","ETHUSD",1720550133666,2.51878231,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550134495,1.12749443,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550134691,2.1771781,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550134905,2.17718014,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550135106,1.15247657,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550135317,2.17715446,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550135625,1.04966003,3072.3,3072.2,6.50989]
["bitfinex","ETHUSD",1720550136203,1.12744998,3072.3,3072.2,10.415869]
["bitfinex","ETHUSD",1720550136408,0.02498214,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720550136611,0.02498214,3072.5,3072.4,11.1313629]
["bitfinex","ETHUSD",1720550139579,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550139780,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550140000,2.17673631,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550140222,1.04935627,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550140516,2.1767371,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550140677,0.02498214,3071.7,3071.6,3.25556]
["bitfinex","ETHUSD",1720550140993,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550141506,1.04935627,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550141707,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550141907,0.02498214,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550142110,2.17683674,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550142418,2.5183324,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550143021,1.15250023,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550143601,2.5183324,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550143793,1.15250023,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550143985,2.5183324,3072.2,3072.1,3.25504]
["bitfinex","ETHUSD",1720550144184,2.5183324,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720550144185,2.5183324,3072.2,3072.0,3.25514]
["bitfinex","ETHUSD",1720550144417,2.15217594,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1720550144619,1.12751809,3072.1,3072.0,3.25514]
["bitfinex","ETHUSD",1720550144893,2.49335026,3072.1,3071.4,5.59181]
["bitfinex","ETHUSD",1720550145094,0.02498214,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720550145620,0.02498214,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720550146792,0.02498214,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720550147095,1.04968365,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720550147292,1.04968365,3071.7,3071.4,3.25573]
["bitfinex","ETHUSD",1720550147293,0.02498214,3071.5,3071.4,3.25573]
["bitfinex","ETHUSD",1720550147613,1.04968365,3071.5,3071.4,3.25573]
["bitfinex","ETHUSD",1720550147815,1.1527753,3071.5,3071.4,3.25573]
["bitfinex","ETHUSD",1720550148008,2.51860747,3071.5,3071.3,3.25594]
["bitfinex","ETHUSD",1720550148207,0.02498214,3071.2,3071.1,3.25606]
["bitfinex","ETHUSD",1720550148507,2.17721433,3071.2,3071.1,3.25606]
["bitfinex","ETHUSD",1720550148704,0.02498214,3070.7,3070.6,2.3545]
["bitfinex","ETHUSD",1720550148904,0.02498214,3070.7,3070.6,8.86788]
["bitfinex","ETHUSD",1720550149127,0.02498214,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720550151331,8.82580695,3071.2,3070.2,3.25702]
["bitfinex","ETHUSD",1720550151332,0.02498214,3070.3,3070.2,3.25702]
["bitfinex","ETHUSD",1720550151694,0.02498214,3070.3,3070.2,6.51413]
["bitfinex","ETHUSD",1720550152006,0.02498214,3070.3,3070.2,3.25702]
["bitfinex","ETHUSD",1720550153935,0.02498214,3070.3,3070.0,3.25723]
["bitfinex","ETHUSD",1720550154124,0.02498214,3070.1,3070.0,3.25723]
["bitfinex","ETHUSD",1720550154499,0.02498214,3070.1,3070.0,6.51455]
["bitfinex","ETHUSD",1720550154694,0.02498214,3070.1,3070.0,3.25723]
["bitfinex","ETHUSD",1720550160827,0.02498214,3070.1,3070.0,6.51455]
["bitfinex","ETHUSD",1720550162724,0.02498214,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720550162964,0.02498214,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720550163171,7.46,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720550163329,7.48498214,3070.8,3070.7,10.421067]
["bitfinex","ETHUSD",1720550163767,7.46,3070.8,3070.7,10.421067]
["bitfinex","ETHUSD",1720550164158,7.46,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720550164331,0.02498214,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720550166873,0.02498214,3071.6,3071.4,3.25577]
["bitfinex","ETHUSD",1720550167574,0.02498214,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720550168080,0.02498214,3071.6,3071.5,6.51146]
["bitfinex","ETHUSD",1720550168889,0.02498214,3071.6,3071.3,3.25586]
["bitfinex","ETHUSD",1720550169093,0.02498214,3071.4,3071.3,3.25586]
["bitfinex","ETHUSD",1720550169383,0.02498214,3071.4,3071.2,3.25603]
["bitfinex","ETHUSD",1720550169734,0.02498214,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720550169946,0.02498214,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720550170307,0.02498214,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720550170527,0.02498214,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720550170654,0.02498214,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720550171013,0.02498214,3071.3,3071.2,3.25599]
["bitfinex","ETHUSD",1720550171299,0.02498214,3071.3,3071.2,6.51204]
["bitfinex","ETHUSD",1720550171857,0.02498214,3071.7,3071.6,6.51126]
["bitfinex","ETHUSD",1720550173499,7.48498214,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720550173807,0.02498214,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720550173988,0.02498214,3072.2,3072.1,6.5102]
["bitfinex","ETHUSD",1720550174152,7.46,3072.4,3071.6,5.64568]
["bitfinex","ETHUSD",1720550174153,7.46,3072.4,3072.3,6.50978]
["bitfinex","ETHUSD",1720550177095,7.46,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720550177715,0.02498214,3072.5,3072.3,3.25489]
["bitfinex","ETHUSD",1720550177892,0.22328035,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550178208,0.02498214,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720550179200,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550179703,0.02498214,3072.3,3072.2,3.25494]
["bitfinex","ETHUSD",1720550179912,0.02498214,3072.3,3072.2,6.50993]
["bitfinex","ETHUSD",1720550180424,0.02498214,3072.3,3072.2,9.76492]
["bitfinex","ETHUSD",1720550181591,0.02498214,3072.3,3072.2,3.25494]
["bitfinex","ETHUSD",1720550181797,0.02498214,3072.3,3072.2,6.50993]
["bitfinex","ETHUSD",1720550182034,0.02498214,3072.1,3071.6,2.3901]
["bitfinex","ETHUSD",1720550182235,0.02498214,3072.1,3071.4,3.325579]
["bitfinex","ETHUSD",1720550182236,0.02498214,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720550182555,0.02498214,3072.1,3071.8,3.25534]
["bitfinex","ETHUSD",1720550182829,0.02498214,3072.1,3071.9,3.25527]
["bitfinex","ETHUSD",1720550183033,0.02498214,3072.1,3072.0,6.5104]
["bitfinex","ETHUSD",1720550183180,0.02498214,3072.3,3072.0,6.5104]
["bitfinex","ETHUSD",1720550183384,0.02498214,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720550184433,0.02498214,3072.3,3072.2,6.50998]
["bitfinex","ETHUSD",1720550185081,0.02498214,3072.3,3072.2,7.6746582]
["bitfinex","ETHUSD",1720550186626,0.02498214,3072.5,3072.4,6.50956]
["bitfinex","ETHUSD",1720550186833,7.46,3072.8,3072.6,6.50914]
["bitfinex","ETHUSD",1720550186834,0.02498214,3072.7,3072.6,6.50914]
["bitfinex","ETHUSD",1720550194292,0.02498214,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720550195339,2.03567761,3074.5,3073.2,6.50778]
["bitfinex","ETHUSD",1720550195488,1.304714,3076.0,3075.9,6.50216]
["bitfinex","ETHUSD",1720550195691,0.1127116,3077.3,3074.6,1.5]
["bitfinex","ETHUSD",1720550195692,1.46895298,3077.3,3076.5,3.25037]
["bitfinex","ETHUSD",1720550195890,1.46895298,3077.3,3075.6,2.3788]
["bitfinex","ETHUSD",1720550195891,0.1127116,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1720550196133,0.1127116,3077.3,3076.5,3.0]
["bitfinex","ETHUSD",1720550196430,0.1127116,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720550196630,0.1127116,3077.3,3075.7,3.25119]
["bitfinex","ETHUSD",1720550196851,0.1127116,3077.3,3076.4,3.25055]
["bitfinex","ETHUSD",1720550197141,0.1127116,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720550197304,0.1127116,3077.3,3076.6,3.25025]
["bitfinex","ETHUSD",1720550197845,0.1127116,3077.3,3076.2,3.25075]
["bitfinex","ETHUSD",1720550197991,3.43,3077.1,3076.2,3.25075]
["bitfinex","ETHUSD",1720550198192,3.43,3077.1,3076.2,3.25071]
["bitfinex","ETHUSD",1720550198497,0.55,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720550198693,0.398,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720550198896,0.55,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1720550199431,3.55,3076.8,3076.0,3.25097]
["bitfinex","ETHUSD",1720550199727,3.55,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1720550200248,3.55,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1720550200591,3.55,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720550200895,0.1127116,3077.3,3076.9,3.24992]
["bitfinex","ETHUSD",1720550201091,0.1127116,3077.3,3077.0,3.2499]
["bitfinex","ETHUSD",1720550201637,0.1127116,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720550201932,0.1127116,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720550202309,0.1127116,3077.3,3077.1,3.2498]
["bitfinex","ETHUSD",1720550202790,0.1127116,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720550203421,0.1127116,3077.3,3077.2,12.9988]
["bitfinex","ETHUSD",1720550203799,0.1127116,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720550204055,0.1127116,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720550204198,0.1127116,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720550205098,0.1127116,3077.3,3077.2,14.298695]
["bitfinex","ETHUSD",1720550205328,6.94298214,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720550205506,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720550205907,0.005,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1720550206110,0.005,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720550206738,0.005,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1720550207040,4.06959821,3078.6,3077.9,3.24887]
["bitfinex","ETHUSD",1720550207354,1.958,3078.4,3078.1,3.24868]
["bitfinex","ETHUSD",1720550207638,0.8008,3078.3,3078.1,3.24868]
["bitfinex","ETHUSD",1720550208355,0.8008,3078.3,3074.9,20.50438206]
["bitfinex","ETHUSD",1720550208356,2.7588,3078.3,3076.7,3.25017]
["bitfinex","ETHUSD",1720550208566,2.7588,3078.3,3076.5,2.4446]
["bitfinex","ETHUSD",1720550208567,1.958,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720550208715,2.4538,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720550208918,0.55,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720550209141,0.55,3077.9,3077.6,3.24925]
["bitfinex","ETHUSD",1720550209361,0.55,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720550209656,0.30038,3077.8,3077.5,3.24928]
["bitfinex","ETHUSD",1720550209826,0.30038,3077.8,3076.7,3.25022]
["bitfinex","ETHUSD",1720550210167,0.30038,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720550210657,0.30038,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1720550211264,0.30038,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720550211469,7.43878214,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550211758,7.43878214,3078.0,3077.3,3.24959]
["bitfinex","ETHUSD",1720550211759,9.94678214,3078.0,3077.5,3.24935]
["bitfinex","ETHUSD",1720550211959,0.55,3077.9,3077.5,3.24935]
["bitfinex","ETHUSD",1720550212266,1.04967821,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720550212564,1.04967821,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720550212759,1.04967821,3077.8,3077.6,3.24925]
["bitfinex","ETHUSD",1720550213319,1.04967821,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720550213629,1.04967821,3077.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720550214094,1.04967821,3077.8,3077.6,3.24927]
["bitfinex","ETHUSD",1720550214765,7.43878214,3078.0,3077.8,3.24898]
["bitfinex","ETHUSD",1720550216524,7.43878214,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720550216720,7.43878214,3078.0,3076.1,4.553513]
["bitfinex","ETHUSD",1720550216721,3.25187821,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1720550217025,3.25187821,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1720550217721,3.25187821,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720550217939,1.06906604,3077.8,3077.4,3.24947]
["bitfinex","ETHUSD",1720550218132,0.55,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720550218337,0.55,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1720550218788,0.55,3077.9,3077.7,3.24911]
["bitfinex","ETHUSD",1720550218942,6.94298214,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550219454,3.0,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720550219632,3.0,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720550219837,3.0,3078.2,3077.6,3.24924]
["bitfinex","ETHUSD",1720550219838,0.99429821,3078.1,3077.6,3.24924]
["bitfinex","ETHUSD",1720550220138,0.99429821,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720550220783,0.99429821,3078.1,3077.8,3.24898]
["bitfinex","ETHUSD",1720550220947,0.99429821,3078.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720550221353,0.99429821,3078.1,3077.7,3.24911]
["bitfinex","ETHUSD",1720550221559,0.55,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1720550221756,0.55,3078.0,3077.5,3.24929]
["bitfinex","ETHUSD",1720550221970,0.55,3078.0,3077.6,3.24926]
["bitfinex","ETHUSD",1720550222185,0.55,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1720550222348,0.55,3078.0,3076.4,3.25052]
["bitfinex","ETHUSD",1720550222349,0.55,3078.0,3077.7,3.2491]
["bitfinex","ETHUSD",1720550222687,0.55,3078.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720550222909,0.99429821,3078.1,3076.8,7.301342]
["bitfinex","ETHUSD",1720550222910,6.94298214,3078.3,3078.1,3.24874]
["bitfinex","ETHUSD",1720550223196,6.94298214,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720550223373,3.0,3078.6,3078.2,3.24865]
["bitfinex","ETHUSD",1720550223693,6.94798214,3078.7,3077.8,0.06497437]
["bitfinex","ETHUSD",1720550223900,6.94798214,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720550224186,0.005,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720550225516,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720550226499,0.005,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720550226860,0.01,3078.8,3078.7,6.49624]
["bitfinex","ETHUSD",1720550227999,0.01,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550228204,0.01,3078.8,3078.0,3.0]
["bitfinex","ETHUSD",1720550228421,0.01,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720550228694,0.01,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550229199,0.01,3078.8,3077.6,6.96722]
["bitfinex","ETHUSD",1720550229200,0.01,3078.8,3077.6,3.718]
["bitfinex","ETHUSD",1720550229357,0.2068,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720550229559,0.55,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720550229807,0.55,3078.7,3078.3,6.49693]
["bitfinex","ETHUSD",1720550229969,0.56,3078.8,3078.3,6.49693]
["bitfinex","ETHUSD",1720550230155,0.1968,3078.7,3078.3,3.24846]
["bitfinex","ETHUSD",1720550230460,0.1968,3078.7,3078.3,3.2485]
["bitfinex","ETHUSD",1720550230886,0.1968,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1720550231061,0.1968,3078.7,3078.1,6.49737]
["bitfinex","ETHUSD",1720550231258,0.1968,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720550231759,0.1968,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1720550231760,1.12541289,3078.6,3077.9,3.24893]
["bitfinex","ETHUSD",1720550231959,1.12541289,3078.5,3077.9,3.24893]
["bitfinex","ETHUSD",1720550232309,3.63342163,3078.4,3077.5,3.24933]
["bitfinex","ETHUSD",1720550232513,3.99676379,3078.3,3077.5,3.24933]
["bitfinex","ETHUSD",1720550232658,1.12542163,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1720550232888,0.55,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720550233084,0.55,3078.1,3077.0,2.4155]
["bitfinex","ETHUSD",1720550233085,6.95298214,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720550233395,6.95298214,3078.8,3077.8,3.24905]
["bitfinex","ETHUSD",1720550233396,6.95298214,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550233795,6.95298214,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720550234118,6.95298214,3078.8,3078.6,6.49639]
["bitfinex","ETHUSD",1720550234618,6.95298214,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550235640,8.86828035,3078.8,3077.9,2.452]
["bitfinex","ETHUSD",1720550235803,8.86828035,3078.8,3078.4,3.24841]
["bitfinex","ETHUSD",1720550237225,8.86828035,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550237226,0.01,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550237434,6.94298214,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1720550237739,6.94298214,3079.2,3077.9,2.452]
["bitfinex","ETHUSD",1720550237740,4.1251346,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1720550237917,3.99429821,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720550238087,3.99429821,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720550238288,2.21890764,3079.0,3078.5,6.49647]
["bitfinex","ETHUSD",1720550238615,1.09372804,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720550239141,1.09372804,3079.0,3078.6,3.24816]
["bitfinex","ETHUSD",1720550239295,1.09372804,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720550239935,1.09372804,3079.0,3078.6,3.24816]
["bitfinex","ETHUSD",1720550240454,1.09372804,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720550240655,1.09372804,3079.0,3077.9,5.70094]
["bitfinex","ETHUSD",1720550240656,0.4093728,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1720550240834,0.4093728,3078.9,3077.9,2.452]
["bitfinex","ETHUSD",1720550241002,0.4093728,3078.9,3078.6,3.24817]
["bitfinex","ETHUSD",1720550241211,1.09372804,3079.0,3078.4,6.49671]
["bitfinex","ETHUSD",1720550241440,1.09372804,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720550241607,1.09372804,3079.0,3078.7,3.24806]
["bitfinex","ETHUSD",1720550242037,6.94298214,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720550242204,6.94298214,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720550242411,6.94298214,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1720550242661,2.54246777,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720550242812,2.54246777,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1720550243012,1.1249956,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1720550243323,7.16897214,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1720550243538,6.0924741,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1720550243758,2.5424741,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1720550243935,1.12498854,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1720550244156,3.55,3079.6,3079.1,3.24764]
["bitfinex","ETHUSD",1720550244451,2.19686779,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1720550244655,1.07189721,3079.5,3079.0,3.24772]
["bitfinex","ETHUSD",1720550244814,0.57468678,3079.4,3079.0,3.24772]
["bitfinex","ETHUSD",1720550245008,0.57468678,3079.4,3079.1,6.49529]
["bitfinex","ETHUSD",1720550245221,0.55,3079.6,3079.1,6.49524]
["bitfinex","ETHUSD",1720550245451,1.41741715,3079.5,3079.1,6.49524]
["bitfinex","ETHUSD",1720550245618,0.55,3079.6,3079.1,6.49524]
["bitfinex","ETHUSD",1720550245819,2.18929527,3079.5,3079.1,3.2476]
["bitfinex","ETHUSD",1720550246011,0.77189721,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1720550246209,0.77189721,3079.5,3078.6,3.24814]
["bitfinex","ETHUSD",1720550246210,2.54250609,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1720550246437,2.87394642,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1720550246682,2.54250609,3079.2,3078.4,3.24836]
["bitfinex","ETHUSD",1720550246846,0.33144033,3079.3,3078.5,3.24827]
["bitfinex","ETHUSD",1720550246847,1.41749392,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1720550247015,1.41749392,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720550247215,1.41749392,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720550247461,1.41771211,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1720550247676,0.41876334,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720550247981,1.41763662,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720550248119,0.18364,3078.9,3078.6,3.2482]
["bitfinex","ETHUSD",1720550248317,0.18364,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720550248528,1.41767205,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720550248725,1.41767205,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720550248954,0.60868303,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720550249156,1.67516549,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720550249371,2.91302971,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1720550249568,2.54287401,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1720550249771,1.41770852,3078.8,3078.2,5.63078]
["bitfinex","ETHUSD",1720550250078,1.41770852,3078.7,3078.4,3.24838]
["bitfinex","ETHUSD",1720550250231,0.55,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720550250434,2.54287147,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1720550250628,2.8521598,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1720550250871,0.55,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1720550250872,2.54287265,3078.8,3078.4,3.24838]
["bitfinex","ETHUSD",1720550251069,1.41770776,3078.7,3078.4,3.24838]
["bitfinex","ETHUSD",1720550251278,5.20608,3078.8,3077.8,2.4207]
["bitfinex","ETHUSD",1720550251478,6.94298214,3078.9,3077.3,3.24954]
["bitfinex","ETHUSD",1720550251479,3.24855,3078.3,3077.3,3.24954]
["bitfinex","ETHUSD",1720550251645,1.12525941,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1720550251870,0.43738094,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1720550252069,1.12525941,3078.0,3077.5,3.24932]
["bitfinex","ETHUSD",1720550252259,1.12525941,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720550252457,1.12525941,3078.0,3077.2,5.6703]
["bitfinex","ETHUSD",1720550252661,1.12525941,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720550252902,1.12525941,3078.1,3077.3,3.24954]
["bitfinex","ETHUSD",1720550253200,1.12525941,3078.0,3077.3,3.24954]
["bitfinex","ETHUSD",1720550253768,0.324866,3078.1,3077.3,3.24954]
["bitfinex","ETHUSD",1720550254085,1.12554017,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720550254282,1.12554017,3077.9,3077.0,3.24986]
["bitfinex","ETHUSD",1720550254483,1.958,3077.1,3075.9,0.67134215]
["bitfinex","ETHUSD",1720550254719,1.958,3077.1,3075.6,2.41651093]
["bitfinex","ETHUSD",1720550254720,1.64632017,3077.0,3076.2,3.25071]
["bitfinex","ETHUSD",1720550254865,1.12554017,3076.9,3076.3,6.50117]
["bitfinex","ETHUSD",1720550256094,1.12554017,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720550256503,0.16463202,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720550256700,0.16463202,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1720550256868,0.55,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1720550257195,0.55,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1720550257398,0.55,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1720550258401,0.52078,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1720550258783,0.52078,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720550258986,0.352078,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720550259366,0.52078,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720550260597,0.52078,3077.0,3076.3,6.50116]
["bitfinex","ETHUSD",1720550260804,0.52078,3077.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720550260805,5.72871,3077.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720550260980,5.72871,3077.0,3075.9,3.25105]
["bitfinex","ETHUSD",1720550260981,6.110118,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1720550261179,1.958,3076.7,3075.9,3.25105]
["bitfinex","ETHUSD",1720550261369,0.55,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1720550261870,0.55,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1720550262499,0.55,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1720550262899,1.19960828,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1720550263072,1.19960828,3076.6,3075.9,6.50204]
["bitfinex","ETHUSD",1720550263400,1.19960828,3076.6,3075.9,3.25099]
["bitfinex","ETHUSD",1720550263702,1.19960828,3076.6,3076.1,3.25085]
["bitfinex","ETHUSD",1720550264778,0.31576083,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720550265182,0.31576083,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1720550265585,0.55,3076.4,3075.9,3.25104]
["bitfinex","ETHUSD",1720550265985,0.55,3076.4,3075.6,3.25133]
["bitfinex","ETHUSD",1720550266167,0.55,3076.4,3075.7,3.25118]
["bitfinex","ETHUSD",1720550266503,0.28237608,3076.3,3075.7,3.25118]
["bitfinex","ETHUSD",1720550266707,0.55,3076.2,3075.7,3.25118]
["bitfinex","ETHUSD",1720550266915,2.508,3076.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720550267117,5.75883,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720550267304,1.958,3075.9,3075.0,3.80196]
["bitfinex","ETHUSD",1720550267472,2.508,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720550267677,2.508,3075.8,3075.0,3.25196]
["bitfinex","ETHUSD",1720550267877,3.0,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1720550268192,0.55,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1720550268586,0.55,3075.6,3075.2,3.25181]
["bitfinex","ETHUSD",1720550269314,0.55,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720550269512,1.19738078,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1720550269708,1.19738078,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720550270206,1.19738078,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1720550270407,1.19738078,3075.6,3075.0,3.25193]
["bitfinex","ETHUSD",1720550270779,0.51631886,3075.5,3074.8,3.25215]
["bitfinex","ETHUSD",1720550270978,0.55,3075.4,3074.6,6.50478]
["bitfinex","ETHUSD",1720550271204,0.55,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720550271205,0.30243189,3075.3,3074.8,3.25224]
["bitfinex","ETHUSD",1720550271404,0.55,3075.2,3074.8,3.25224]
["bitfinex","ETHUSD",1720550271579,0.55,3075.4,3074.8,3.25224]
["bitfinex","ETHUSD",1720550272501,1.17758189,3075.4,3074.6,3.25236]
["bitfinex","ETHUSD",1720550272703,4.17758189,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1720550274032,4.17758189,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720550274212,3.55,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1720550274413,3.55,3075.4,3074.8,6.50437]
["bitfinex","ETHUSD",1720550274727,0.55,3075.4,3075.1,3.25186]
["bitfinex","ETHUSD",1720550275035,0.55,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720550275251,3.55,3075.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720550275601,3.55,3075.6,3075.1,3.25182]
["bitfinex","ETHUSD",1720550275602,0.55,3075.6,3075.1,3.25182]
["bitfinex","ETHUSD",1720550275806,8.90098214,3075.7,3074.4,3.815004]
["bitfinex","ETHUSD",1720550275807,6.94298214,3075.7,3075.4,3.2516]
["bitfinex","ETHUSD",1720550277611,6.94298214,3075.7,3075.6,3.25139]
["bitfinex","ETHUSD",1720550277817,6.94298214,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1720550278069,6.94298214,3076.2,3075.8,6.50226]
["bitfinex","ETHUSD",1720550278555,6.94298214,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1720550278759,6.94298214,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1720550279258,6.94298214,3076.2,3075.9,3.25103]
["bitfinex","ETHUSD",1720550279468,6.94298214,3076.2,3075.8,6.50227]
["bitfinex","ETHUSD",1720550279681,6.94298214,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1720550280180,6.94298214,3076.2,3075.8,3.25118]
["bitfinex","ETHUSD",1720550280322,6.94298214,3076.2,3075.8,3.25116]
["bitfinex","ETHUSD",1720550280526,6.94298214,3076.2,3075.7,3.25123]
["bitfinex","ETHUSD",1720550280728,6.94298214,3076.2,3076.0,3.25094]
["bitfinex","ETHUSD",1720550281655,6.94298214,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720550281867,3.0,3076.5,3076.2,3.25067]
["bitfinex","ETHUSD",1720550282066,3.0,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720550282343,0.55,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720550283716,19.14298214,3077.0,3076.3,0.650151]
["bitfinex","ETHUSD",1720550283988,19.14298214,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720550284138,9.30848214,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1720550284338,10.56426035,3077.4,3076.9,6.49995]
["bitfinex","ETHUSD",1720550284565,12.52226035,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720550284794,12.52226035,3077.4,3076.7,3.25018]
["bitfinex","ETHUSD",1720550284795,1.12581801,3077.3,3076.7,6.50031]
["bitfinex","ETHUSD",1720550284997,1.12581801,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720550285200,1.25222604,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720550285345,11.26648214,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720550285346,9.30848214,3077.4,3076.9,3.24993]
["bitfinex","ETHUSD",1720550285545,9.30848214,3077.4,3077.1,3.24976]
["bitfinex","ETHUSD",1720550285754,6.94298214,3077.4,3077.1,3.24976]
["bitfinex","ETHUSD",1720550286087,3.43,3078.2,3077.7,6.49834]
["bitfinex","ETHUSD",1720550286088,6.94298214,3077.8,3077.7,6.49834]
["bitfinex","ETHUSD",1720550286287,6.94298214,3078.3,3078.1,3.24872]
["bitfinex","ETHUSD",1720550286502,12.2,3078.7,3078.3,3.24844]
["bitfinex","ETHUSD",1720550286647,6.94298214,3078.8,3078.5,3.24825]
["bitfinex","ETHUSD",1720550287505,6.94298214,3078.8,3078.6,3.24822]
["bitfinex","ETHUSD",1720550287815,6.94298214,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1720550288094,6.94298214,3078.8,3077.6,2.3061]
["bitfinex","ETHUSD",1720550288095,8.63623,3078.6,3077.6,3.24928]
["bitfinex","ETHUSD",1720550288294,1.12537791,3078.5,3078.1,3.24869]
["bitfinex","ETHUSD",1720550288453,1.12537791,3078.5,3077.2,3.24966]
["bitfinex","ETHUSD",1720550288454,1.958,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720550288654,1.958,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720550288655,4.958,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1720550288916,1.958,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720550289112,0.55,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720550289254,0.8008,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1720550289485,0.8008,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1720550289486,0.55,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1720550289688,3.0,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720550289922,1.958,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1720550289923,0.55,3078.4,3078.1,3.24875]
["bitfinex","ETHUSD",1720550290094,3.55,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1720550290293,0.2508,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1720550290746,2.2088,3078.4,3077.5,3.24932]
["bitfinex","ETHUSD",1720550290919,1.958,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720550291098,1.958,3077.8,3076.9,3.24999]
["bitfinex","ETHUSD",1720550291099,0.1958,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720550291308,0.7458,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720550291507,0.7458,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720550291715,0.27038,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720550291921,0.27038,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720550292308,2.22838,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720550292507,0.55,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1720550292797,0.55,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1720550293011,3.55,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1720550293225,0.5508,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1720550293533,0.5508,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720550294136,3.55,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720550294497,0.55,3077.5,3077.2,3.2497]
["bitfinex","ETHUSD",1720550294748,3.0,3077.9,3077.3,3.24955]
["bitfinex","ETHUSD",1720550295345,3.0,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720550295554,3.0,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720550296193,6.94298214,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550296705,6.94298214,3078.0,3077.6,3.24926]
["bitfinex","ETHUSD",1720550296899,0.69429821,3077.9,3077.4,3.2494]
["bitfinex","ETHUSD",1720550297106,6.94298214,3078.0,3077.5,3.24931]
["bitfinex","ETHUSD",1720550297401,6.94298214,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720550297607,6.94298214,3078.0,3077.6,3.2492]
["bitfinex","ETHUSD",1720550297810,6.94298214,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550298154,6.94298214,3078.0,3077.8,3.24905]
["bitfinex","ETHUSD",1720550298302,6.94298214,3078.0,3076.8,0.325017]
["bitfinex","ETHUSD",1720550298504,6.94298214,3078.0,3077.6,6.49844]
["bitfinex","ETHUSD",1720550298505,7.63728035,3078.0,3077.6,6.49844]
["bitfinex","ETHUSD",1720550298702,12.2,3078.3,3077.6,6.49844]
["bitfinex","ETHUSD",1720550298703,19.14298214,3078.3,3077.6,6.49844]
["bitfinex","ETHUSD",1720550298936,4.958,3078.2,3077.6,6.49844]
["bitfinex","ETHUSD",1720550299106,5.41009821,3078.2,3077.8,3.24901]
["bitfinex","ETHUSD",1720550299434,3.0,3078.2,3077.8,3.24901]
["bitfinex","ETHUSD",1720550299746,3.24827,3078.6,3078.4,3.24838]
["bitfinex","ETHUSD",1720550299747,6.94298214,3078.6,3078.4,3.24838]
["bitfinex","ETHUSD",1720550299903,8.90098214,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1720550300242,0.89009821,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1720550300748,0.89009821,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1720550300749,0.89009821,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720550300931,0.89009821,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720550301146,0.97910804,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720550301329,0.97910804,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1720550301710,0.55,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1720550302035,1.09192063,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1720550302253,1.09192063,3078.8,3077.9,3.24888]
["bitfinex","ETHUSD",1720550302412,1.09192063,3078.8,3077.4,3.24946]
["bitfinex","ETHUSD",1720550302413,9.61076063,3078.8,3078.0,3.24886]
["bitfinex","ETHUSD",1720550302609,1.958,3078.6,3077.2,2.4888]
["bitfinex","ETHUSD",1720550302813,1.958,3078.4,3077.8,3.24896]
["bitfinex","ETHUSD",1720550303044,0.55,3078.3,3077.8,3.24896]
["bitfinex","ETHUSD",1720550303242,0.8008,3078.3,3077.8,3.24896]
["bitfinex","ETHUSD",1720550303733,0.8008,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720550303940,0.55,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720550304255,0.55,3078.3,3078.0,3.24885]
["bitfinex","ETHUSD",1720550304410,3.0,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720550304612,0.55,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720550304850,3.55,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720550305056,5.2009969,3078.5,3078.0,6.49759]
["bitfinex","ETHUSD",1720550305259,5.2009969,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720550305407,0.55,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1720550306236,6.94298214,3078.6,3078.4,3.24836]
["bitfinex","ETHUSD",1720550306416,6.94298214,3078.6,3078.2,3.24856]
["bitfinex","ETHUSD",1720550306619,7.63728035,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1720550306957,7.63728035,3078.6,3077.0,6.24983]
["bitfinex","ETHUSD",1720550306958,8.90098214,3078.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720550307153,8.90098214,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720550307340,9.79108035,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720550307506,2.508,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1720550307708,2.508,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1720550307960,0.55,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1720550308283,0.55,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1720550308442,0.55,3078.5,3078.0,3.24878]
["bitfinex","ETHUSD",1720550308779,0.94847489,3078.5,3077.8,3.24902]
["bitfinex","ETHUSD",1720550309093,2.90647489,3078.5,3077.8,3.24898]
["bitfinex","ETHUSD",1720550309257,2.19938808,3078.4,3077.8,3.24898]
["bitfinex","ETHUSD",1720550309580,1.958,3078.2,3077.3,3.24955]
["bitfinex","ETHUSD",1720550309791,1.81365422,3078.1,3076.9,0.5682717]
["bitfinex","ETHUSD",1720550309935,1.67545293,3078.0,3076.7,2.3476]
["bitfinex","ETHUSD",1720550310136,3.08361368,3077.9,3077.0,3.24984]
["bitfinex","ETHUSD",1720550310448,3.08361368,3077.9,3076.8,3.25005]
["bitfinex","ETHUSD",1720550310449,1.958,3077.7,3076.8,3.25005]
["bitfinex","ETHUSD",1720550310642,1.12561368,3077.8,3076.8,3.25005]
["bitfinex","ETHUSD",1720550310643,5.78207505,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1720550310842,4.12573654,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1720550311071,0.55,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1720550311393,3.63379441,3077.4,3076.4,3.25048]
["bitfinex","ETHUSD",1720550311539,3.63379441,3077.4,3075.7,2.3476]
["bitfinex","ETHUSD",1720550311540,1.958,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1720550311742,3.028787,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720550312286,1.958,3076.7,3075.8,3.25113]
["bitfinex","ETHUSD",1720550312580,3.63399863,3076.6,3075.6,3.25134]
["bitfinex","ETHUSD",1720550312762,2.508,3076.6,3075.8,3.25112]
["bitfinex","ETHUSD",1720550312965,2.508,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1720550313173,4.17175037,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1720550313486,4.17175037,3076.6,3075.3,3.803718]
["bitfinex","ETHUSD",1720550313487,4.17175037,3076.6,3075.7,3.25126]
["bitfinex","ETHUSD",1720550313667,4.17175037,3076.6,3075.8,3.25115]
["bitfinex","ETHUSD",1720550313984,1.12610831,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1720550314142,0.55,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1720550314337,4.17175037,3076.6,3075.7,3.25126]
["bitfinex","ETHUSD",1720550314338,4.17175037,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720550314680,9.94298214,3076.8,3075.9,2.4304]
["bitfinex","ETHUSD",1720550314681,6.94298214,3076.8,3075.9,2.4304]
["bitfinex","ETHUSD",1720550314895,6.94298214,3076.8,3076.0,3.25087]
["bitfinex","ETHUSD",1720550315100,6.94298214,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720550315411,6.94298214,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720550315547,6.94298214,3077.3,3077.2,9.7491]
["bitfinex","ETHUSD",1720550316156,6.94298214,3077.3,3077.2,9.4994]
["bitfinex","ETHUSD",1720550316399,6.94298214,3077.3,3077.2,11.470699]
["bitfinex","ETHUSD",1720550316763,6.94298214,3077.3,3077.2,14.720399]
["bitfinex","ETHUSD",1720550317037,6.94298214,3077.3,3077.2,11.470699]
["bitfinex","ETHUSD",1720550317373,6.94298214,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720550317714,6.94298214,3077.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720550318028,6.94298214,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720550318711,6.94298214,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720550319003,6.94298214,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1720550319300,6.94298214,3077.3,3076.8,3.25008]
["bitfinex","ETHUSD",1720550319504,6.94298214,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720550319663,6.94298214,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1720550319868,9.59528035,3077.3,3076.4,3.25053]
["bitfinex","ETHUSD",1720550320063,0.55,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1720550320308,1.958,3077.1,3076.4,3.25053]
["bitfinex","ETHUSD",1720550320473,0.55,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720550320679,0.8008,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1720550320901,0.8008,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720550321083,0.55,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720550321281,0.55,3077.0,3075.6,3.25133]
["bitfinex","ETHUSD",1720550321481,6.94298214,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1720550321808,0.55,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1720550322114,0.32022982,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720550322325,2.27822982,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720550322617,3.63394159,3077.0,3076.0,3.25096]
["bitfinex","ETHUSD",1720550322779,3.08394159,3076.9,3076.0,3.25096]
["bitfinex","ETHUSD",1720550322985,2.03933575,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1720550323309,0.91339416,3076.8,3076.1,3.25083]
["bitfinex","ETHUSD",1720550323693,0.91339416,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1720550323898,0.28713942,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1720550324117,0.55,3076.6,3076.2,3.25067]
["bitfinex","ETHUSD",1720550324300,2.508,3076.6,3075.8,3.2511]
["bitfinex","ETHUSD",1720550324521,2.508,3076.6,3075.6,3.25139]
["bitfinex","ETHUSD",1720550324722,1.958,3076.4,3075.3,3.25169]
["bitfinex","ETHUSD",1720550324932,1.958,3076.2,3075.3,3.25169]
["bitfinex","ETHUSD",1720550325230,2.2088,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1720550325440,0.55,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1720550325617,0.55,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720550325805,0.8008,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720550325984,0.55,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720550326190,1.958,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1720550326397,1.958,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1720550326899,0.55,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720550327235,2.508,3075.9,3075.1,3.25189]
["bitfinex","ETHUSD",1720550327402,5.2088,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1720550327735,1.450992,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720550328219,1.450992,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1720550328528,0.55,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720550328685,3.0,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720550328887,4.68637821,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720550329094,3.55,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720550329894,3.55,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720550330129,4.79509821,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720550330434,3.55,3075.9,3075.6,3.25138]
["bitfinex","ETHUSD",1720550330941,0.55,3075.9,3075.7,3.25124]
["bitfinex","ETHUSD",1720550331105,6.94298214,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720550331437,21.10098214,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1720550331596,3.0,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1720550332238,3.0,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1720550332401,0.55,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1720550332732,0.55,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1720550332946,0.55,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720550333098,3.19172621,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720550333308,3.19172621,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720550333947,3.19172621,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1720550333948,3.19172621,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1720550334244,3.19172621,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1720550335104,3.19172621,3076.1,3075.7,6.5025]
["bitfinex","ETHUSD",1720550335305,3.19172621,3076.1,3075.7,6.50244]
["bitfinex","ETHUSD",1720550335530,0.55,3076.1,3075.7,3.25122]
["bitfinex","ETHUSD",1720550335728,3.0,3076.2,3074.6,3.714]
["bitfinex","ETHUSD",1720550335729,3.0,3076.2,3076.0,3.2509]
["bitfinex","ETHUSD",1720550335930,3.0,3076.2,3075.9,3.251]
["bitfinex","ETHUSD",1720550336142,3.99429821,3076.2,3075.2,3.2518]
["bitfinex","ETHUSD",1720550336348,3.99429821,3076.2,3073.7,2.50717503]
["bitfinex","ETHUSD",1720550336349,0.55,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1720550336518,0.55,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720550336723,2.508,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1720550337108,2.508,3076.1,3075.4,6.50306]
["bitfinex","ETHUSD",1720550337349,2.508,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1720550337514,5.75887,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1720550337844,5.75887,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1720550337845,1.958,3075.9,3075.4,3.25158]
["bitfinex","ETHUSD",1720550338142,0.55,3075.8,3075.2,3.25171]
["bitfinex","ETHUSD",1720550338362,3.80088,3075.8,3075.2,3.25171]
["bitfinex","ETHUSD",1720550339049,3.80088,3075.8,3075.2,6.50346]
["bitfinex","ETHUSD",1720550339225,3.80088,3075.8,3075.2,3.25171]
["bitfinex","ETHUSD",1720550340226,3.80088,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1720550340745,3.55,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1720550340947,0.55,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1720550341136,2.508,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1720550341338,3.0,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1720550341557,0.55,3075.7,3075.2,3.2518]
["bitfinex","ETHUSD",1720550342225,0.55,3075.7,3075.1,3.25189]
["bitfinex","ETHUSD",1720550342536,0.55,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1720550343030,3.094308,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720550343239,6.345608,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1720550343547,6.345608,3075.7,3074.9,3.25208]
["bitfinex","ETHUSD",1720550344464,8.642008,3075.7,3074.9,3.25207]
["bitfinex","ETHUSD",1720550344758,8.642008,3075.7,3073.6,3.714]
["bitfinex","ETHUSD",1720550344759,1.958,3075.4,3074.6,3.25239]
["bitfinex","ETHUSD",1720550344967,5.730766,3075.3,3074.4,3.25261]
["bitfinex","ETHUSD",1720550345260,5.730766,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720550345261,5.75981,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720550345462,1.958,3075.1,3074.1,3.25288]
["bitfinex","ETHUSD",1720550345649,1.958,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1720550345877,2.508,3075.0,3074.3,6.50552]
["bitfinex","ETHUSD",1720550346195,0.2508,3074.9,3074.3,6.50547]
["bitfinex","ETHUSD",1720550346363,0.55,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1720550346571,0.55,3074.8,3074.1,3.25292]
["bitfinex","ETHUSD",1720550346877,0.55,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720550347115,0.82588,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720550348210,0.82588,3074.8,3073.7,3.25335]
["bitfinex","ETHUSD",1720550348501,0.82588,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720550348502,7.76886214,3074.8,3074.1,3.25296]
["bitfinex","ETHUSD",1720550348647,7.76886214,3074.8,3074.0,3.25299]
["bitfinex","ETHUSD",1720550348854,0.80196621,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720550349779,0.80196621,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720550349994,7.76886214,3074.8,3074.3,3.25274]
["bitfinex","ETHUSD",1720550350682,7.76886214,3074.8,3074.1,6.50585]
["bitfinex","ETHUSD",1720550350864,7.76886214,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1720550351202,7.76886214,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1720550351558,7.76886214,3074.8,3073.6,2.4064]
["bitfinex","ETHUSD",1720550351559,5.21056,3074.5,3073.6,3.25345]
["bitfinex","ETHUSD",1720550351760,7.69396,3074.6,3073.8,3.25319]
["bitfinex","ETHUSD",1720550351976,2.508,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1720550352160,2.508,3074.5,3073.8,3.25319]
["bitfinex","ETHUSD",1720550352672,0.55,3074.5,3074.1,3.25293]
["bitfinex","ETHUSD",1720550352868,3.80196621,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720550352869,3.0,3074.7,3074.3,3.25275]
["bitfinex","ETHUSD",1720550353070,3.0,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720550353303,6.94298214,3075.1,3074.4,0.650548]
["bitfinex","ETHUSD",1720550353518,6.59040881,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720550353666,3.25104,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1720550353667,0.39720032,3075.6,3075.0,3.25203]
["bitfinex","ETHUSD",1720550353867,1.35373451,3077.9,3075.9,3.25108]
["bitfinex","ETHUSD",1720550354069,4.29927431,3079.0,3075.1,2.59188443]
["bitfinex","ETHUSD",1720550354070,1.12568935,3077.8,3077.7,3.24916]
["bitfinex","ETHUSD",1720550354381,2.3163,3079.0,3077.9,3.24895]
["bitfinex","ETHUSD",1720550354731,0.01342519,3079.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720550355023,2.3163,3079.8,3077.8,0.0479]
["bitfinex","ETHUSD",1720550355330,1.12523354,3079.7,3078.5,3.24829]
["bitfinex","ETHUSD",1720550355622,2.3163,3079.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720550355809,6.0303,3079.8,3077.8,0.0479]
["bitfinex","ETHUSD",1720550356103,1.12518372,3079.7,3077.8,0.0479]
["bitfinex","ETHUSD",1720550356306,6.0303,3079.8,3077.8,0.0479]
["bitfinex","ETHUSD",1720550356518,3.714,3079.3,3077.8,3.29697]
["bitfinex","ETHUSD",1720550356808,3.714,3078.7,3077.8,0.0479]
["bitfinex","ETHUSD",1720550357162,0.55,3078.6,3077.8,0.0479]
["bitfinex","ETHUSD",1720550357868,3.55,3078.6,3077.8,0.0479]
["bitfinex","ETHUSD",1720550359001,0.55,3078.6,3077.8,0.0479]
["bitfinex","ETHUSD",1720550359215,4.5,3078.9,3077.8,0.0479]
["bitfinex","ETHUSD",1720550359216,7.007,3078.7,3077.8,0.0479]
["bitfinex","ETHUSD",1720550359368,7.62004,3078.6,3077.8,0.0479]
["bitfinex","ETHUSD",1720550359712,1.957,3078.4,3077.8,0.0479]
["bitfinex","ETHUSD",1720550360069,0.55,3078.3,3077.8,0.0479]
["bitfinex","ETHUSD",1720550360508,0.55,3078.4,3077.8,3.29695]
["bitfinex","ETHUSD",1720550360810,3.0,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1720550361017,1.957,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1720550361187,5.2046,3079.2,3077.7,3.24914]
["bitfinex","ETHUSD",1720550361371,6.8979,3079.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720550361372,1.957,3078.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720550361566,4.957,3078.9,3076.9,3.24997]
["bitfinex","ETHUSD",1720550361771,4.957,3078.9,3078.1,3.24874]
["bitfinex","ETHUSD",1720550362067,7.46,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720550362292,0.746,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720550362493,7.46,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720550362885,7.46,3079.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720550363087,7.46,3079.0,3078.4,3.24842]
["bitfinex","ETHUSD",1720550363319,0.746,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1720550363486,7.46,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720550363688,2.2796,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720550363689,7.46,3079.5,3079.1,3.24768]
["bitfinex","ETHUSD",1720550363888,7.46,3079.5,3079.2,3.24752]
["bitfinex","ETHUSD",1720550364089,7.46,3079.5,3078.5,3.24826]
["bitfinex","ETHUSD",1720550364325,7.46,3079.5,3079.2,3.2475]
["bitfinex","ETHUSD",1720550364626,7.46,3079.5,3077.8,0.53667277]
["bitfinex","ETHUSD",1720550364627,7.46,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1720550364926,7.46,3079.5,3079.1,3.24769]
["bitfinex","ETHUSD",1720550365127,7.46,3079.5,3078.5,3.24823]
["bitfinex","ETHUSD",1720550365330,9.417,3079.5,3078.2,3.24855]
["bitfinex","ETHUSD",1720550365487,0.746,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1720550365690,1.296,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1720550365939,1.957,3079.3,3078.4,3.24843]
["bitfinex","ETHUSD",1720550366226,0.55,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1720550366540,3.55,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1720550366849,0.65783,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720550366999,0.55,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720550367197,0.970783,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720550367691,0.970783,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720550367893,0.970783,3079.0,3078.1,3.24872]
["bitfinex","ETHUSD",1720550368124,0.1628613,3078.9,3077.4,3.24944]
["bitfinex","ETHUSD",1720550368464,0.55,3079.0,3078.0,2.3619]
["bitfinex","ETHUSD",1720550368605,7.46,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720550368810,7.46,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720550368811,7.46,3079.7,3079.2,3.24751]
["bitfinex","ETHUSD",1720550369124,7.46,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720550369324,1.966,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1720550369534,7.46,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720550369885,7.46,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1720550370314,7.46,3079.7,3076.3,4.885]
["bitfinex","ETHUSD",1720550370315,3.24724,3079.6,3078.4,3.24839]
["bitfinex","ETHUSD",1720550370530,3.24735,3079.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720550370714,3.24735,3079.5,3077.5,2.402]
["bitfinex","ETHUSD",1720550370715,3.2475,3079.3,3078.3,3.24844]
["bitfinex","ETHUSD",1720550371028,5.606459,3079.4,3078.5,3.2483]
["bitfinex","ETHUSD",1720550371029,0.55,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1720550371215,1.4353809,3079.3,3078.5,3.2483]
["bitfinex","ETHUSD",1720550371820,1.4353809,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720550372017,0.55,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720550373231,0.55,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720550373830,0.55,3079.3,3078.8,6.49595]
["bitfinex","ETHUSD",1720550374017,0.54,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720550374334,1.957,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720550374635,2.2716459,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1720550374802,5.2716459,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720550375009,5.2716459,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720550375316,3.0,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720550375516,3.54,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1720550375721,1.957,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1720550375890,1.957,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720550376209,1.957,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1720550376415,3.2427,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720550377540,3.2427,3079.5,3079.0,3.24774]
["bitfinex","ETHUSD",1720550377834,3.2427,3079.5,3079.1,6.49532]
["bitfinex","ETHUSD",1720550378034,0.55,3079.4,3079.2,3.24758]
["bitfinex","ETHUSD",1720550378530,0.55,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720550379821,0.55,3079.4,3079.2,3.24757]
["bitfinex","ETHUSD",1720550380428,0.55,3079.4,3079.2,3.24753]
["bitfinex","ETHUSD",1720550380932,0.55,3079.4,3079.2,6.49504]
["bitfinex","ETHUSD",1720550381235,0.55,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720550381399,0.8007,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720550381607,0.55,3079.4,3078.4,5.57439]
["bitfinex","ETHUSD",1720550381797,0.55,3079.4,3079.2,3.24753]
["bitfinex","ETHUSD",1720550382041,2.507,3079.5,3079.2,3.24753]
["bitfinex","ETHUSD",1720550382329,2.507,3079.5,3079.2,3.2475]
["bitfinex","ETHUSD",1720550383038,3.8037,3079.5,3079.2,3.2475]
["bitfinex","ETHUSD",1720550383198,3.8037,3079.5,3078.8,3.24791]
["bitfinex","ETHUSD",1720550383530,3.8037,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720550383732,3.8037,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720550384344,3.8037,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720550384345,3.8037,3079.5,3079.0,3.24772]
["bitfinex","ETHUSD",1720550384509,2.33737,3079.4,3079.0,6.49545]
["bitfinex","ETHUSD",1720550384836,0.55,3079.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720550385143,0.55,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1720550385313,0.55,3079.3,3079.0,3.24775]
["bitfinex","ETHUSD",1720550385517,0.968407,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720550386418,0.55,3079.3,3079.1,3.24767]
["bitfinex","ETHUSD",1720550387943,0.55,3079.3,3079.1,6.49529]
["bitfinex","ETHUSD",1720550388254,0.55,3079.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720550389010,0.55,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720550389816,0.55,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1720550390498,0.55,3079.3,3079.1,3.24764]
["bitfinex","ETHUSD",1720550390703,0.93037,3079.3,3079.1,3.24764]
["bitfinex","ETHUSD",1720550390949,0.93037,3079.3,3078.3,3.2485]
["bitfinex","ETHUSD",1720550390950,1.957,3079.1,3078.7,3.24804]
["bitfinex","ETHUSD",1720550391159,3.08217394,3079.0,3078.7,6.49606]
["bitfinex","ETHUSD",1720550391458,0.55,3079.3,3079.1,3.24762]
["bitfinex","ETHUSD",1720550391620,1.12511174,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720550391820,0.55,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720550392356,1.67501328,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720550392531,0.55,3079.2,3079.1,3.24762]
["bitfinex","ETHUSD",1720550392859,4.67502004,3079.3,3079.0,6.49551]
["bitfinex","ETHUSD",1720550393158,1.12502004,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1720550393356,1.53779204,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1720550393557,1.67502004,3079.1,3078.8,3.24792]
["bitfinex","ETHUSD",1720550393868,1.12502004,3079.0,3078.8,3.24792]
["bitfinex","ETHUSD",1720550394218,1.12502004,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720550394629,1.12502004,3079.0,3078.1,3.24873]
["bitfinex","ETHUSD",1720550394868,0.55,3078.9,3078.7,3.24802]
["bitfinex","ETHUSD",1720550395023,1.12502004,3078.8,3078.6,3.24817]
["bitfinex","ETHUSD",1720550395547,0.55,3078.9,3078.5,3.24831]
["bitfinex","ETHUSD",1720550395730,0.55,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1720550395731,1.125158,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1720550395931,1.12526844,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720550396157,1.12526844,3078.6,3078.4,3.24838]
["bitfinex","ETHUSD",1720550396668,1.12526844,3078.5,3078.1,3.24871]
["bitfinex","ETHUSD",1720550396847,1.957,3078.8,3078.1,3.24869]
["bitfinex","ETHUSD",1720550396848,3.90806844,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1720550397034,1.12526844,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720550397232,0.55,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720550397433,1.12526844,3078.4,3078.1,3.24867]
["bitfinex","ETHUSD",1720550397667,0.55,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1720550397861,0.55,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398026,0.801,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398027,1.12530563,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398228,2.507,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398428,1.12530649,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398627,2.507,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398628,1.12530649,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1720550398860,3.0,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720550399028,3.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720550399225,1.125232,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1720550399420,3.55,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720550399727,1.12514512,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1720550399945,1.12514512,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1720550400135,1.12514512,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720550400337,1.12514512,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720550400542,1.957,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1720550400543,9.417,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1720550400857,9.417,3079.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720550400858,3.08203502,3079.4,3078.2,3.24862]
["bitfinex","ETHUSD",1720550401058,3.08203502,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1720550401259,1.12503502,3079.2,3078.8,3.24797]
["bitfinex","ETHUSD",1720550401653,1.12511545,3079.1,3078.8,3.24797]
["bitfinex","ETHUSD",1720550401953,1.12511545,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1720550402304,1.12511545,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1720550402462,0.55,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720550402662,0.55,3078.8,3078.5,3.24824]
["bitfinex","ETHUSD",1720550402864,1.12520971,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720550403025,1.12521795,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720550403228,0.55,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1720550403441,1.12523522,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1720550403642,1.12523522,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720550403867,1.12526785,3078.6,3077.7,6.16706135]
["bitfinex","ETHUSD",1720550404071,3.94049464,3078.5,3077.2,2.2653]
["bitfinex","ETHUSD",1720550404231,1.957,3078.3,3077.2,2.2653]
["bitfinex","ETHUSD",1720550404437,1.12526785,3078.2,3078.1,8.7628]
["bitfinex","ETHUSD",1720550404630,3.45087377,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720550404831,3.45087377,3080.3,3080.2,10.20408]
["bitfinex","ETHUSD",1720550404832,0.1127116,3080.3,3080.2,10.20408]
["bitfinex","ETHUSD",1720550405131,0.1127116,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720550405668,0.1127116,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720550405669,1e-08,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720550406077,1e-08,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720550407972,1e-08,3080.3,3080.2,9.73962]
["bitfinex","ETHUSD",1720550408294,1e-08,3080.3,3080.2,10.72008855]
["bitfinex","ETHUSD",1720550409745,1e-08,3080.3,3080.2,13.96662855]
["bitfinex","ETHUSD",1720550410184,1e-08,3080.3,3080.2,16.96662855]
["bitfinex","ETHUSD",1720550411798,1e-08,3080.3,3080.2,22.68156855]
["bitfinex","ETHUSD",1720550412082,0.01403053,3080.9,3080.8,12.98364]
["bitfinex","ETHUSD",1720550412292,0.01403053,3080.9,3080.8,22.94055]
["bitfinex","ETHUSD",1720550412661,0.01403053,3080.9,3080.8,13.44873]
["bitfinex","ETHUSD",1720550412861,0.01403053,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720550413076,0.01403053,3080.9,3080.8,3.24591]
["bitfinex","ETHUSD",1720550413887,0.01403053,3080.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720550414463,0.01403053,3080.9,3080.6,6.49207]
["bitfinex","ETHUSD",1720550414662,0.01403053,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1720550414894,0.01403053,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1720550415093,0.01403053,3080.9,3079.8,3.24692]
["bitfinex","ETHUSD",1720550415247,1.957,3080.8,3079.8,3.24692]
["bitfinex","ETHUSD",1720550415446,1.957,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1720550415676,2.507,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1720550415880,2.80986851,3080.5,3079.7,3.24704]
["bitfinex","ETHUSD",1720550416364,1.957,3080.3,3079.5,3.24723]
["bitfinex","ETHUSD",1720550416698,0.55,3080.2,3079.5,3.24723]
["bitfinex","ETHUSD",1720550416848,5.507,3080.2,3079.3,3.24742]
["bitfinex","ETHUSD",1720550417045,1.957,3080.0,3078.9,3.24783]
["bitfinex","ETHUSD",1720550417251,5.20376,3080.0,3078.9,3.24783]
["bitfinex","ETHUSD",1720550417493,5.20376,3080.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550417494,1.957,3079.8,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550417864,2.507,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720550418051,2.507,3079.6,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550418253,1.957,3079.4,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550418555,0.55,3079.3,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550418861,0.55,3079.3,3078.8,4.37320785]
["bitfinex","ETHUSD",1720550419061,3.55,3079.4,3078.8,4.37320785]
["bitfinex","ETHUSD",1720550419689,0.55,3079.4,3078.9,3.24781]
["bitfinex","ETHUSD",1720550420022,0.55,3079.4,3078.8,1.88739263]
["bitfinex","ETHUSD",1720550420023,3.24782,3079.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550420150,8.529692,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550420492,0.55,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550420988,0.55,3079.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550421197,5.507,3079.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550421395,2.507,3079.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550422692,3.0,3079.2,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550422898,3.0,3079.3,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550423057,0.55,3079.2,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550423656,7.46,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720550423869,7.46,3079.4,3079.2,3.2475]
["bitfinex","ETHUSD",1720550424093,7.46,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720550424285,7.46,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720550425067,7.46,3079.4,3079.1,3.24767]
["bitfinex","ETHUSD",1720550425715,7.46,3079.4,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550425997,7.46,3079.4,3078.9,6.49562]
["bitfinex","ETHUSD",1720550426206,7.46,3079.4,3078.9,3.24781]
["bitfinex","ETHUSD",1720550426362,7.46,3079.4,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550426561,7.46,3079.4,3078.8,4.81054164]
["bitfinex","ETHUSD",1720550427262,7.46,3079.4,3079.0,3.24775]
["bitfinex","ETHUSD",1720550427865,7.46,3079.4,3079.2,3.24751]
["bitfinex","ETHUSD",1720550428091,14.157,3079.8,3079.0,3.24775]
["bitfinex","ETHUSD",1720550428263,5.75413,3079.7,3078.8,1.56260164]
["bitfinex","ETHUSD",1720550428468,2.507,3079.7,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550428683,2.507,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1720550429291,5.75408,3079.7,3078.8,4.37321785]
["bitfinex","ETHUSD",1720550429487,7.217046,3079.7,3078.8,4.37321785]
["bitfinex","ETHUSD",1720550429776,7.217046,3079.7,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550429777,1.957,3079.5,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550430000,3.273098,3079.4,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550430416,3.24755,3079.3,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550430627,2.507,3079.2,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550431307,5.7546,3079.2,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550431504,1.957,3079.0,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550431679,2.7027,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550431879,5.507,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550432312,8.75491,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550432516,13.50282,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550432719,19.34492,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550432920,17.84492,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550433241,19.954185,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550433519,13.275275,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550433681,16.523185,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550433882,10.864175,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550435393,7.616265,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550435597,8.75491,3078.9,3078.8,1.12526785]
["bitfinex","ETHUSD",1720550436431,5.507,3078.9,3078.2,3.24865]
["bitfinex","ETHUSD",1720550436717,1.957,3078.7,3077.7,3.24911]
["bitfinex","ETHUSD",1720550436917,2.507,3078.6,3077.8,3.573891]
["bitfinex","ETHUSD",1720550437119,5.75526,3078.6,3077.8,0.324911]
["bitfinex","ETHUSD",1720550437326,7.701599,3078.6,3077.5,3.24931]
["bitfinex","ETHUSD",1720550437688,1.957,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1720550437887,0.55,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720550438189,0.55,3078.3,3077.4,8.95729]
["bitfinex","ETHUSD",1720550438384,0.55,3078.3,3077.5,0.895729]
["bitfinex","ETHUSD",1720550438830,2.507,3078.3,3077.5,0.895729]
["bitfinex","ETHUSD",1720550438985,5.75562,3078.3,3077.5,0.895729]
["bitfinex","ETHUSD",1720550439388,5.75562,3078.3,3077.4,2.4585]
["bitfinex","ETHUSD",1720550439989,3.24871,3078.2,3077.4,5.70797]
["bitfinex","ETHUSD",1720550440191,0.55,3078.1,3077.4,5.70797]
["bitfinex","ETHUSD",1720550440398,0.55,3078.1,3077.4,5.70798]
["bitfinex","ETHUSD",1720550440598,7.46,3078.4,3077.4,5.70789]
["bitfinex","ETHUSD",1720550440599,0.55,3078.2,3077.4,5.70789]
["bitfinex","ETHUSD",1720550440913,7.46,3078.4,3077.4,5.70789]
["bitfinex","ETHUSD",1720550440914,7.46,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720550441092,7.46,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1720550441622,7.46,3078.4,3077.7,0.3819998]
["bitfinex","ETHUSD",1720550441824,9.417,3078.4,3077.5,0.570798]
["bitfinex","ETHUSD",1720550442128,1.957,3078.2,3076.9,2.4938]
["bitfinex","ETHUSD",1720550442440,3.24917,3077.7,3076.8,3.25009]
["bitfinex","ETHUSD",1720550442600,3.24917,3077.7,3076.9,0.325008]
["bitfinex","ETHUSD",1720550442801,5.20598,3077.9,3077.0,3.2499]
["bitfinex","ETHUSD",1720550443011,3.55,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720550443230,3.55,3077.8,3076.9,0.325008]
["bitfinex","ETHUSD",1720550443526,3.55,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720550443948,6.79907,3077.8,3076.9,0.325008]
["bitfinex","ETHUSD",1720550444103,5.20625,3077.7,3076.9,0.325008]
["bitfinex","ETHUSD",1720550444302,3.79929,3077.6,3076.7,3.25016]
["bitfinex","ETHUSD",1720550444503,3.79929,3077.6,3076.4,2.4938]
["bitfinex","ETHUSD",1720550444809,6.24908,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1720550445011,5.75624,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1720550445209,5.20629,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720550445449,0.55,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1720550445745,0.55,3077.5,3076.7,6.50034]
["bitfinex","ETHUSD",1720550446044,3.7994,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1720550446255,6.7994,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1720550446962,8.7564,3077.5,3076.7,3.925154]
["bitfinex","ETHUSD",1720550448663,8.7564,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1720550448846,8.7564,3077.5,3076.4,2.4938]
["bitfinex","ETHUSD",1720550448847,3.2496,3077.3,3076.4,2.4938]
["bitfinex","ETHUSD",1720550449157,0.55,3077.2,3076.4,3.25044]
["bitfinex","ETHUSD",1720550449369,0.55,3077.2,3076.5,7.150783]
["bitfinex","ETHUSD",1720550449578,3.55,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1720550449919,3.55,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1720550450131,3.55,3077.3,3076.2,3.25073]
["bitfinex","ETHUSD",1720550450132,3.55,3077.3,3076.8,0.325016]
["bitfinex","ETHUSD",1720550450355,0.55,3077.3,3076.1,3.25085]
["bitfinex","ETHUSD",1720550450579,3.24972,3077.2,3076.0,5.51725]
["bitfinex","ETHUSD",1720550450864,3.79981,3077.1,3076.1,0.551725]
["bitfinex","ETHUSD",1720550451065,3.79981,3077.1,3076.0,2.2663]
["bitfinex","ETHUSD",1720550451286,3.79981,3077.1,3076.0,5.2663]
["bitfinex","ETHUSD",1720550451287,2.507,3077.1,3076.0,5.2663]
["bitfinex","ETHUSD",1720550451485,5.75687,3077.1,3076.0,5.2663]
["bitfinex","ETHUSD",1720550451690,3.25002,3077.0,3076.1,0.851737]
["bitfinex","ETHUSD",1720550451889,7.46,3077.2,3076.1,4.102507]
["bitfinex","ETHUSD",1720550452178,7.46,3077.2,3076.1,4.16750686]
["bitfinex","ETHUSD",1720550452378,7.46,3077.2,3076.3,3.25059]
["bitfinex","ETHUSD",1720550452545,7.46,3077.2,3076.7,3.25014]
["bitfinex","ETHUSD",1720550452732,7.46,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1720550452937,7.46,3077.5,3076.4,3.0]
["bitfinex","ETHUSD",1720550453162,3.24982,3077.1,3076.5,0.63155837]
["bitfinex","ETHUSD",1720550453359,9.417,3077.5,3076.2,0.94338069]
["bitfinex","ETHUSD",1720550453360,5.20677,3077.2,3076.2,0.94338069]
["bitfinex","ETHUSD",1720550453559,5.20677,3077.2,3075.1,3.88017847]
["bitfinex","ETHUSD",1720550453560,3.24994,3077.0,3076.1,3.25077]
["bitfinex","ETHUSD",1720550453771,3.24994,3077.0,3076.1,6.50155]
["bitfinex","ETHUSD",1720550453979,3.24994,3077.0,3076.1,3.25077]
["bitfinex","ETHUSD",1720550454278,3.24994,3077.0,3076.2,0.551707]
["bitfinex","ETHUSD",1720550454455,3.24994,3077.0,3075.9,3.25102]
["bitfinex","ETHUSD",1720550454649,3.24994,3077.0,3076.1,3.2508]
["bitfinex","ETHUSD",1720550455179,3.24994,3077.0,3076.0,5.51721]
["bitfinex","ETHUSD",1720550455180,3.25003,3076.9,3076.0,5.51721]
["bitfinex","ETHUSD",1720550455475,3.25003,3076.9,3076.1,0.551721]
["bitfinex","ETHUSD",1720550456170,12.66681,3077.1,3076.1,3.802561]
["bitfinex","ETHUSD",1720550456338,0.55,3077.0,3076.1,3.86756803]
["bitfinex","ETHUSD",1720550456537,0.55,3077.0,3076.2,0.9384838]
["bitfinex","ETHUSD",1720550456961,0.55,3077.0,3075.5,2.4407]
["bitfinex","ETHUSD",1720550456962,1.957,3076.9,3075.5,2.4407]
["bitfinex","ETHUSD",1720550457149,3.25066,3076.3,3075.5,2.4407]
["bitfinex","ETHUSD",1720550457348,3.25066,3076.3,3075.1,5.69254]
["bitfinex","ETHUSD",1720550457349,3.25077,3076.2,3075.1,5.69254]
["bitfinex","ETHUSD",1720550457560,3.25077,3076.2,3075.3,0.4554985]
["bitfinex","ETHUSD",1720550457752,3.25088,3076.1,3075.3,0.4554985]
["bitfinex","ETHUSD",1720550457969,3.25066,3076.3,3075.3,3.77222001]
["bitfinex","ETHUSD",1720550458156,0.55,3076.2,3075.4,0.377222]
["bitfinex","ETHUSD",1720550458356,0.55,3076.2,3075.5,0.06502151]
["bitfinex","ETHUSD",1720550458548,3.80077,3076.2,3075.5,0.06502151]
["bitfinex","ETHUSD",1720550458783,3.25087,3076.1,3075.4,0.377222]
["bitfinex","ETHUSD",1720550458951,3.25087,3076.1,3075.3,3.7071985]
["bitfinex","ETHUSD",1720550458952,3.25087,3076.1,3075.5,0.40844205]
["bitfinex","ETHUSD",1720550459437,3.25087,3076.1,3075.3,3.7072085]
["bitfinex","ETHUSD",1720550459736,3.25087,3076.1,3075.3,3.7071485]
["bitfinex","ETHUSD",1720550460347,6.50182,3076.1,3075.3,0.4554985]
["bitfinex","ETHUSD",1720550460535,3.25104,3076.0,3075.1,5.69255]
["bitfinex","ETHUSD",1720550461167,3.25104,3076.0,3075.1,2.4407]
["bitfinex","ETHUSD",1720550461474,3.25104,3076.0,3075.1,5.69255]
["bitfinex","ETHUSD",1720550461884,5.75776,3076.2,3075.2,3.25181]
["bitfinex","ETHUSD",1720550462186,3.25029,3076.7,3075.7,6.50247]
["bitfinex","ETHUSD",1720550462382,7.46,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720550462679,7.46,3076.4,3076.2,3.25074]
["bitfinex","ETHUSD",1720550462887,7.46,3077.2,3076.1,0.325096]
["bitfinex","ETHUSD",1720550463059,7.46,3077.2,3076.7,3.25013]
["bitfinex","ETHUSD",1720550463740,7.46,3077.2,3076.8,2.45019425]
["bitfinex","ETHUSD",1720550463936,7.46,3077.6,3077.1,3.24971]
["bitfinex","ETHUSD",1720550464191,7.46,3077.6,3077.1,0.324971]
["bitfinex","ETHUSD",1720550464538,7.46,3077.6,3076.8,2.3852]
["bitfinex","ETHUSD",1720550464978,7.46,3077.6,3076.8,5.63525]
["bitfinex","ETHUSD",1720550465141,7.46,3077.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720550465669,7.46,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1720550466484,3.24945,3077.5,3076.4,3.25052]
["bitfinex","ETHUSD",1720550466785,5.76545,3077.5,3076.4,0.35241596]
["bitfinex","ETHUSD",1720550466989,5.76545,3077.5,3076.4,3.35241596]
["bitfinex","ETHUSD",1720550467142,3.79945,3077.5,3076.4,3.35241596]
["bitfinex","ETHUSD",1720550467482,3.79945,3077.5,3076.5,3.25035]
["bitfinex","ETHUSD",1720550467683,3.24952,3077.4,3076.4,6.60295596]
["bitfinex","ETHUSD",1720550467845,3.24952,3077.4,3076.5,0.8924956]
["bitfinex","ETHUSD",1720550468181,0.55,3077.3,3076.5,0.8924956]
["bitfinex","ETHUSD",1720550468680,3.79961,3077.3,3076.4,0.35241596]
["bitfinex","ETHUSD",1720550468988,3.79961,3077.3,3076.3,2.322]
["bitfinex","ETHUSD",1720550468989,3.24973,3077.2,3076.3,2.322]
["bitfinex","ETHUSD",1720550469176,3.24973,3077.2,3076.2,3.5243096]
["bitfinex","ETHUSD",1720550469494,0.55,3077.1,3076.4,6.50102]
["bitfinex","ETHUSD",1720550469644,0.55,3077.2,3076.5,0.650102]
["bitfinex","ETHUSD",1720550469984,3.55,3077.4,3076.6,3.25026]
["bitfinex","ETHUSD",1720550470191,6.79951,3077.4,3076.4,3.25049]
["bitfinex","ETHUSD",1720550470346,8.225444,3077.4,3076.5,3.25042]
["bitfinex","ETHUSD",1720550470676,3.24978,3077.2,3076.2,3.25075]
["bitfinex","ETHUSD",1720550470844,3.79987,3077.1,3076.2,0.650163]
["bitfinex","ETHUSD",1720550471197,3.79987,3077.1,3076.0,3.25088]
["bitfinex","ETHUSD",1720550471198,3.24998,3077.0,3076.0,3.25088]
["bitfinex","ETHUSD",1720550471373,0.55,3076.9,3076.0,3.25088]
["bitfinex","ETHUSD",1720550471545,9.967,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1720550471546,7.46,3077.1,3076.8,3.25012]
["bitfinex","ETHUSD",1720550471750,7.46,3077.5,3076.6,3.25033]
["bitfinex","ETHUSD",1720550471996,10.70939,3077.5,3076.6,3.900346]
["bitfinex","ETHUSD",1720550472159,0.55,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720550472366,5.75652,3077.4,3076.4,3.25045]
["bitfinex","ETHUSD",1720550472685,3.603591,3077.3,3076.5,3.25041]
["bitfinex","ETHUSD",1720550472886,0.55,3077.2,3076.4,6.50091]
["bitfinex","ETHUSD",1720550473087,0.55,3077.2,3076.4,6.50094]
["bitfinex","ETHUSD",1720550473293,0.55,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1720550473442,0.55,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1720550473646,7.46,3077.5,3076.8,3.25003]
["bitfinex","ETHUSD",1720550474041,7.46,3077.5,3076.9,3.24996]
["bitfinex","ETHUSD",1720550474445,7.46,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720550474750,1.957,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1720550474972,1.957,3078.1,3077.3,3.899486]
["bitfinex","ETHUSD",1720550475357,1.957,3078.1,3077.3,3.24952]
["bitfinex","ETHUSD",1720550475565,7.46,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1720550475870,7.46,3078.2,3077.8,3.24904]
["bitfinex","ETHUSD",1720550476076,7.46,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720550476652,7.46,3078.2,3078.0,3.24885]
["bitfinex","ETHUSD",1720550476861,7.46,3078.2,3078.1,6.4975]
["bitfinex","ETHUSD",1720550477044,7.46,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720550478266,22.66,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1720550478462,3.0,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1720550478900,4.957,3079.2,3078.3,6.49698]
["bitfinex","ETHUSD",1720550479078,1.957,3079.0,3078.1,3.24868]
["bitfinex","ETHUSD",1720550479288,1.957,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720550479604,4.957,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720550479806,0.55,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1720550480108,15.44713,3079.7,3078.6,3.24821]
["bitfinex","ETHUSD",1720550480405,15.44713,3079.7,3078.7,3.2481]
["bitfinex","ETHUSD",1720550480406,7.46,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1720550480589,0.98284,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720550480792,2.93984,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1720550481984,0.55,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720550482189,0.55,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1720550482371,0.55,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720550482587,3.601984,3079.2,3078.1,3.24869]
["bitfinex","ETHUSD",1720550482792,3.601984,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1720550483053,6.849634,3079.2,3078.3,3.24853]
["bitfinex","ETHUSD",1720550483212,1.957,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720550483555,0.55,3078.9,3078.1,3.24869]
["bitfinex","ETHUSD",1720550483845,0.55,3078.9,3077.8,2.4876]
["bitfinex","ETHUSD",1720550483846,0.55,3078.9,3078.3,3.24854]
["bitfinex","ETHUSD",1720550484043,0.55,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1720550484197,1.957,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1720550484394,1.957,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720550484602,0.55,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720550485143,0.55,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720550486043,0.55,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720550486243,0.55,3079.1,3078.4,6.49671]
["bitfinex","ETHUSD",1720550486634,0.55,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1720550487542,0.55,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1720550490054,3.0,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720550490257,3.0,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720550490727,3.0,3079.3,3078.7,6.4961]
["bitfinex","ETHUSD",1720550490930,3.0,3079.3,3078.8,3.24792]
["bitfinex","ETHUSD",1720550491131,3.0,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720550491832,3.0,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1720550492222,3.0,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720550492563,3.0,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1720550492766,3.0,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720550492939,1.957,3079.2,3078.5,3.2483]
["bitfinex","ETHUSD",1720550493264,2.507,3079.2,3078.3,3.24848]
["bitfinex","ETHUSD",1720550493473,2.507,3079.2,3078.3,3.24846]
["bitfinex","ETHUSD",1720550493627,3.92787,3079.2,3078.3,3.24846]
["bitfinex","ETHUSD",1720550493824,1.957,3079.0,3078.0,3.24876]
["bitfinex","ETHUSD",1720550494169,1.957,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720550494323,0.55,3078.7,3078.2,0.324875]
["bitfinex","ETHUSD",1720550494528,0.55,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1720550494922,0.55,3078.7,3078.1,6.49744]
["bitfinex","ETHUSD",1720550495159,0.55,3078.7,3078.1,6.49736]
["bitfinex","ETHUSD",1720550495528,0.55,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720550496037,0.55,3079.2,3078.6,6.49635]
["bitfinex","ETHUSD",1720550496662,0.55,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720550496870,0.5507,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720550497040,0.55,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720550497638,0.55,3079.0,3078.6,6.4963]
["bitfinex","ETHUSD",1720550497839,0.55,3079.2,3078.6,6.4963]
["bitfinex","ETHUSD",1720550498042,2.171438,3079.2,3078.6,6.4963]
["bitfinex","ETHUSD",1720550498722,2.171438,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720550499244,2.171438,3079.2,3078.6,6.49632]
["bitfinex","ETHUSD",1720550499568,2.171438,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1720550500383,0.55,3079.2,3078.8,3.24791]
["bitfinex","ETHUSD",1720550500526,7.46,3079.4,3078.9,3.24785]
["bitfinex","ETHUSD",1720550500864,0.55,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1720550501721,0.55,3079.3,3079.0,3.24778]
["bitfinex","ETHUSD",1720550503323,0.55,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1720550503534,0.55,3079.3,3079.0,3.24772]
["bitfinex","ETHUSD",1720550503983,19.66,3079.7,3079.0,0.649567]
["bitfinex","ETHUSD",1720550504167,7.46,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720550504466,19.66,3080.2,3079.8,3.24695]
["bitfinex","ETHUSD",1720550505328,19.99410389,3080.2,3079.8,6.49384]
["bitfinex","ETHUSD",1720550505764,3.0,3080.1,3079.8,3.24689]
["bitfinex","ETHUSD",1720550506744,3.0,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1720550506938,5.49511039,3080.1,3079.6,6.4942]
["bitfinex","ETHUSD",1720550507139,5.49511039,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720550507340,3.0,3080.1,3079.7,3.24704]
["bitfinex","ETHUSD",1720550507582,0.55,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720550507805,0.55,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1720550508102,0.55,3080.0,3079.6,3.24715]
["bitfinex","ETHUSD",1720550509866,0.55,3080.0,3079.4,6.49462]
["bitfinex","ETHUSD",1720550510083,0.55,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720550510809,0.55,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720550510959,1.88011039,3080.0,3079.4,3.24731]
["bitfinex","ETHUSD",1720550511354,1.88011039,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720550511582,0.55,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720550511897,0.55,3080.0,3078.6,2.2931]
["bitfinex","ETHUSD",1720550511898,2.507,3080.0,3078.6,2.2931]
["bitfinex","ETHUSD",1720550512204,5.75383,3080.0,3079.1,3.24764]
["bitfinex","ETHUSD",1720550512357,6.403926,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1720550512558,2.507,3079.8,3078.9,3.24781]
["bitfinex","ETHUSD",1720550512762,4.2075,3079.7,3078.9,3.24781]
["bitfinex","ETHUSD",1720550513101,0.55,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1720550513609,0.55,3079.6,3078.8,3.24795]
["bitfinex","ETHUSD",1720550513897,0.55,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720550514114,1.47496206,3079.6,3078.7,3.24803]
["bitfinex","ETHUSD",1720550514260,1.47496206,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720550514261,3.43196206,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720550514460,6.09726521,3079.5,3078.5,3.24826]
["bitfinex","ETHUSD",1720550514794,5.507,3079.4,3078.2,0.649736]
["bitfinex","ETHUSD",1720550515003,5.2046,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720550515210,1.957,3079.0,3077.9,3.24886]
["bitfinex","ETHUSD",1720550515444,1.957,3078.8,3077.2,2.446]
["bitfinex","ETHUSD",1720550515732,3.24866,3078.2,3077.2,3.24961]
["bitfinex","ETHUSD",1720550516017,5.20564,3078.3,3077.0,3.24983]
["bitfinex","ETHUSD",1720550516018,1.957,3078.0,3077.0,3.24983]
["bitfinex","ETHUSD",1720550516218,1.957,3078.0,3076.8,5.69609]
["bitfinex","ETHUSD",1720550516375,5.20621,3077.7,3076.7,3.2502]
["bitfinex","ETHUSD",1720550516578,5.20621,3077.7,3076.3,2.4403]
["bitfinex","ETHUSD",1720550516579,5.20621,3077.7,3076.8,3.25002]
["bitfinex","ETHUSD",1720550516893,0.55,3077.6,3076.8,3.25002]
["bitfinex","ETHUSD",1720550517214,0.55,3077.6,3076.9,3.24996]
["bitfinex","ETHUSD",1720550517414,5.75631,3077.6,3076.4,0.24403]
["bitfinex","ETHUSD",1720550517624,5.75631,3077.6,3075.4,1.00544591]
["bitfinex","ETHUSD",1720550517625,5.20661,3077.3,3075.6,3.25131]
["bitfinex","ETHUSD",1720550517825,12.66661,3077.3,3076.1,3.25078]
["bitfinex","ETHUSD",1720550518141,12.66661,3077.3,3075.4,2.4403]
["bitfinex","ETHUSD",1720550518142,5.20695,3077.0,3075.4,2.4403]
["bitfinex","ETHUSD",1720550518292,1.957,3077.0,3076.0,3.25087]
["bitfinex","ETHUSD",1720550518482,2.507,3076.9,3076.0,3.901057]
["bitfinex","ETHUSD",1720550518682,2.507,3076.9,3076.0,3.25087]
["bitfinex","ETHUSD",1720550519643,3.0,3076.8,3075.4,2.4403]
["bitfinex","ETHUSD",1720550519790,5.20735,3076.6,3075.4,0.24403]
["bitfinex","ETHUSD",1720550520123,5.20735,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720550520124,12.66735,3076.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720550520309,0.55,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720550520509,0.55,3076.5,3075.8,0.325127]
["bitfinex","ETHUSD",1720550520715,0.55,3076.5,3075.5,3.2515]
["bitfinex","ETHUSD",1720550520897,2.507,3076.5,3075.3,3.25169]
["bitfinex","ETHUSD",1720550521104,2.507,3076.5,3074.9,2.4819]
["bitfinex","ETHUSD",1720550521105,7.46213,3076.3,3075.0,3.25193]
["bitfinex","ETHUSD",1720550521284,7.46213,3076.3,3075.1,3.825283]
["bitfinex","ETHUSD",1720550521604,2.507,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1720550521806,2.507,3076.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720550522021,0.55,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1720550522341,7.46,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1720550523141,9.417,3076.9,3076.0,3.25092]
["bitfinex","ETHUSD",1720550523461,3.0,3076.8,3076.0,3.31593111]
["bitfinex","ETHUSD",1720550523748,11.98516891,3076.8,3075.8,3.25117]
["bitfinex","ETHUSD",1720550523970,1.957,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1720550524116,0.55,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1720550524307,0.55,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1720550524506,1.957,3076.4,3075.2,3.25178]
["bitfinex","ETHUSD",1720550524710,0.55,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720550525043,0.55,3076.3,3075.5,4.201809]
["bitfinex","ETHUSD",1720550525469,0.55,3076.3,3075.6,3.25139]
["bitfinex","ETHUSD",1720550525807,9.47815891,3076.8,3075.7,0.06501991]
["bitfinex","ETHUSD",1720550525808,3.0,3076.8,3075.7,0.06501991]
["bitfinex","ETHUSD",1720550526127,0.55,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720550526464,3.0,3076.8,3076.1,3.31586123]
["bitfinex","ETHUSD",1720550526606,3.0,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720550527008,3.0,3076.8,3076.1,3.90749312]
["bitfinex","ETHUSD",1720550527316,3.0,3076.8,3076.1,0.65667312]
["bitfinex","ETHUSD",1720550527525,3.0,3076.8,3076.0,6.50181]
["bitfinex","ETHUSD",1720550527713,3.0,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1720550528113,0.55,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720550528329,0.45,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1720550528556,3.0,3076.8,3076.2,3.25076]
["bitfinex","ETHUSD",1720550528557,3.0,3076.8,3076.2,3.90742496]
["bitfinex","ETHUSD",1720550528755,7.46,3076.9,3076.6,3.25028]
["bitfinex","ETHUSD",1720550528916,7.46,3076.9,3076.7,0.325028]
["bitfinex","ETHUSD",1720550529618,7.46,3076.9,3076.7,3.575248]
["bitfinex","ETHUSD",1720550530364,7.46,3076.9,3076.7,0.325028]
["bitfinex","ETHUSD",1720550530683,7.46,3076.9,3076.7,3.575238]
["bitfinex","ETHUSD",1720550531162,7.46,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1720550531368,7.46,3076.9,3076.5,3.25041]
["bitfinex","ETHUSD",1720550531557,7.46,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720550531764,7.46,3076.9,3076.2,3.25068]
["bitfinex","ETHUSD",1720550531946,3.0,3077.4,3076.2,3.575748]
["bitfinex","ETHUSD",1720550532263,3.0,3077.4,3076.7,3.25016]
["bitfinex","ETHUSD",1720550532465,4.957,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1720550532775,4.957,3077.4,3076.6,3.900349]
["bitfinex","ETHUSD",1720550533130,8.20659,3077.4,3076.2,0.325068]
["bitfinex","ETHUSD",1720550533331,1.957,3077.1,3075.6,3.0]
["bitfinex","ETHUSD",1720550533627,1.957,3077.3,3076.5,3.25034]
["bitfinex","ETHUSD",1720550533835,1.957,3077.3,3076.7,3.25015]
["bitfinex","ETHUSD",1720550534137,0.55,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1720550534327,0.55,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720550534526,1.975946,3077.3,3076.5,3.25039]
["bitfinex","ETHUSD",1720550534958,1.975946,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1720550535164,1.975946,3077.3,3076.5,3.25038]
["bitfinex","ETHUSD",1720550535761,1.975946,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1720550535938,1.975946,3077.3,3076.5,3.25036]
["bitfinex","ETHUSD",1720550536386,1.975946,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720550536691,0.55,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720550537334,0.55,3077.3,3076.7,6.50036]
["bitfinex","ETHUSD",1720550537530,7.46,3077.5,3076.3,2.3214]
["bitfinex","ETHUSD",1720550537730,7.46,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1720550537951,9.8547,3077.8,3077.2,3.24966]
["bitfinex","ETHUSD",1720550538160,7.46,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720550539301,7.46,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1720550539665,7.46,3077.8,3077.6,6.49844]
["bitfinex","ETHUSD",1720550539874,7.46,3077.8,3077.6,7.148284]
["bitfinex","ETHUSD",1720550540888,7.46,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720550541198,7.46,3078.3,3077.9,3.24895]
["bitfinex","ETHUSD",1720550541711,3.0,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720550542687,3.0,3078.2,3077.7,3.24908]
["bitfinex","ETHUSD",1720550542867,3.0,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720550543596,3.0,3078.2,3077.7,3.573988]
["bitfinex","ETHUSD",1720550543597,7.46,3078.3,3078.1,3.24866]
["bitfinex","ETHUSD",1720550543919,7.46,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720550544871,7.46,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720550547060,5.3734,3079.1,3078.3,3.2485]
["bitfinex","ETHUSD",1720550547061,7.46,3078.8,3078.3,3.2485]
["bitfinex","ETHUSD",1720550547255,13.891189,3079.1,3078.3,3.31346696]
["bitfinex","ETHUSD",1720550547462,0.55,3079.0,3078.3,3.2485]
["bitfinex","ETHUSD",1720550547663,3.55,3079.0,3078.3,3.2485]
["bitfinex","ETHUSD",1720550547871,1.957,3078.9,3078.4,3.24844]
["bitfinex","ETHUSD",1720550548093,0.55,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1720550548466,3.55,3078.8,3078.4,3.24844]
["bitfinex","ETHUSD",1720550549184,1.17141189,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1720550549698,1.17141189,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720550550699,1.17141189,3078.8,3078.3,6.49701]
["bitfinex","ETHUSD",1720550551000,0.55,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1720550551763,0.55,3078.8,3078.3,6.49693]
["bitfinex","ETHUSD",1720550551967,7.46,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720550552885,7.46,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1720550552886,7.46,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720550553584,7.46,3079.1,3078.8,3.24796]
["bitfinex","ETHUSD",1720550554094,7.46,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720550555024,7.46,3079.6,3079.3,3.2474]
["bitfinex","ETHUSD",1720550555233,7.46,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720550555521,7.46,3080.0,3079.6,3.24712]
["bitfinex","ETHUSD",1720550556023,7.46,3080.0,3079.7,3.247]
["bitfinex","ETHUSD",1720550556397,7.46,3080.0,3079.5,3.24723]
["bitfinex","ETHUSD",1720550556623,0.746,3079.9,3079.5,3.24723]
["bitfinex","ETHUSD",1720550557109,3.746,3079.9,3079.5,3.24723]
["bitfinex","ETHUSD",1720550557321,3.746,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1720550557495,3.746,3079.9,3079.2,3.24753]
["bitfinex","ETHUSD",1720550557496,1.1206,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1720550557818,1.1206,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1720550558017,1.1206,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1720550558220,0.48666,3079.7,3078.8,2.479]
["bitfinex","ETHUSD",1720550558422,1.1206,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720550558922,1.1206,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1720550559138,1.1206,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1720550559420,1.15776,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1720550559785,8.6392,3079.7,3078.6,3.2482]
["bitfinex","ETHUSD",1720550560121,0.97598,3079.6,3078.5,0.06495381]
["bitfinex","ETHUSD",1720550560432,3.0,3079.9,3079.5,3.2472]
["bitfinex","ETHUSD",1720550560632,3.0,3079.9,3079.5,6.4944]
["bitfinex","ETHUSD",1720550560945,2.2773,3080.2,3079.5,3.2472]
["bitfinex","ETHUSD",1720550561234,0.97373,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720550561434,0.97373,3080.1,3078.6,2.785]
["bitfinex","ETHUSD",1720550561435,5.93073,3080.1,3079.1,3.24766]
["bitfinex","ETHUSD",1720550561597,5.93073,3080.1,3078.6,2.785]
["bitfinex","ETHUSD",1720550561598,5.20388,3079.9,3078.9,3.24785]
["bitfinex","ETHUSD",1720550561798,5.20388,3079.9,3078.9,3.24781]
["bitfinex","ETHUSD",1720550562004,0.55,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1720550562214,1.957,3079.6,3078.8,3.24793]
["bitfinex","ETHUSD",1720550562535,1.957,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720550562536,0.55,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720550563738,1.957,3079.7,3078.9,3.24789]
["bitfinex","ETHUSD",1720550563739,0.55,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720550563935,3.4487,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720550564112,3.4487,3079.6,3078.7,3.24802]
["bitfinex","ETHUSD",1720550564113,0.9417,3079.6,3079.2,3.24753]
["bitfinex","ETHUSD",1720550564315,7.46,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1720550564839,7.46,3079.8,3078.7,3.24806]
["bitfinex","ETHUSD",1720550564840,7.46,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1720550565025,3.0,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720550565231,0.625103,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720550565406,3.0,3080.1,3079.5,3.2472]
["bitfinex","ETHUSD",1720550565833,3.0,3080.1,3079.3,3.24739]
["bitfinex","ETHUSD",1720550566006,5.20375,3080.0,3079.0,3.2477]
["bitfinex","ETHUSD",1720550566207,3.0,3079.9,3079.0,3.2477]
["bitfinex","ETHUSD",1720550566438,3.0,3079.9,3079.2,3.24756]
["bitfinex","ETHUSD",1720550566639,0.55,3079.8,3079.2,3.24756]
["bitfinex","ETHUSD",1720550567247,0.55,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1720550567443,0.55,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720550567759,1.2801084,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720550568357,1.2801084,3079.8,3079.2,6.49504]
["bitfinex","ETHUSD",1720550568735,1.2801084,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720550569662,1.2801084,3079.8,3079.2,6.49504]
["bitfinex","ETHUSD",1720550569822,1.2801084,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720550570221,3.0,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1720550570436,3.0,3080.1,3079.4,3.24729]
["bitfinex","ETHUSD",1720550570645,2.344084,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1720550570854,7.547894,3080.0,3079.1,3.2477]
["bitfinex","ETHUSD",1720550571055,3.0,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720550571358,0.55,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1720550572225,4.0547894,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720550572431,3.0,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720550572630,14.94089,3080.2,3079.4,6.49468]
["bitfinex","ETHUSD",1720550572631,3.0,3080.1,3079.4,6.49468]
["bitfinex","ETHUSD",1720550572860,0.55,3080.0,3079.4,6.49468]
["bitfinex","ETHUSD",1720550573066,2.399089,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1720550573282,2.399089,3080.0,3079.4,6.49462]
["bitfinex","ETHUSD",1720550573480,2.399089,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1720550573851,2.399089,3080.0,3079.2,3.24749]
["bitfinex","ETHUSD",1720550574247,5.645869,3080.0,3079.2,3.24749]
["bitfinex","ETHUSD",1720550574439,4.0602869,3079.9,3079.0,6.49547]
["bitfinex","ETHUSD",1720550574636,4.0602869,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1720550574874,7.3071469,3079.9,3079.0,3.24771]
["bitfinex","ETHUSD",1720550575182,10.29630759,3079.8,3079.0,3.24771]
["bitfinex","ETHUSD",1720550575679,1.957,3079.7,3078.3,3.0]
["bitfinex","ETHUSD",1720550575875,3.24728,3079.5,3078.5,3.24827]
["bitfinex","ETHUSD",1720550576043,0.55,3079.4,3078.7,6.4961]
["bitfinex","ETHUSD",1720550576243,0.55,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720550577653,0.55,3079.4,3078.7,6.49612]
["bitfinex","ETHUSD",1720550577857,0.55,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720550578168,1.16345098,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720550578471,4.41085098,3079.4,3078.3,3.24847]
["bitfinex","ETHUSD",1720550578678,9.49514,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720550578843,3.24762,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1720550579645,3.24762,3079.2,3078.3,3.24845]
["bitfinex","ETHUSD",1720550579845,3.24762,3079.2,3078.4,3.24842]
["bitfinex","ETHUSD",1720550580047,3.24762,3079.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720550580048,4.60533441,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720550580639,7.85299441,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720550580845,1.92715075,3079.1,3078.3,3.24854]
["bitfinex","ETHUSD",1720550581040,0.55,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720550581243,0.55,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1720550581445,0.55,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1720550581446,5.09394531,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1720550581682,4.99394531,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1720550581878,4.99394531,3079.2,3078.1,3.813214]
["bitfinex","ETHUSD",1720550582066,6.29600584,3079.1,3078.2,3.24865]
["bitfinex","ETHUSD",1720550582277,3.24781,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720550582589,3.24781,3079.0,3077.7,6.24915]
["bitfinex","ETHUSD",1720550582590,5.20481,3079.0,3078.1,3.24867]
["bitfinex","ETHUSD",1720550582790,6.95017558,3079.0,3078.1,3.24867]
["bitfinex","ETHUSD",1720550583023,10.19804558,3079.0,3078.1,6.49736]
["bitfinex","ETHUSD",1720550583234,6.95017558,3079.0,3078.1,6.49736]
["bitfinex","ETHUSD",1720550583414,0.80414214,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1720550584700,6.95017558,3079.0,3078.2,3.24861]
["bitfinex","ETHUSD",1720550584921,0.55,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1720550585242,0.55,3078.9,3078.1,3.24867]
["bitfinex","ETHUSD",1720550585522,0.55,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1720550586525,3.79791,3078.9,3078.0,3.24886]
["bitfinex","ETHUSD",1720550586750,6.43075756,3078.8,3077.9,3.24887]
["bitfinex","ETHUSD",1720550587081,11.63586756,3078.8,3077.7,3.2491]
["bitfinex","ETHUSD",1720550587286,5.2053,3078.6,3077.6,0.52074]
["bitfinex","ETHUSD",1720550587486,3.24844,3078.4,3077.2,0.324966]
["bitfinex","ETHUSD",1720550587722,10.70844,3078.4,3077.2,0.324966]
["bitfinex","ETHUSD",1720550587941,9.406374,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720550588085,9.406374,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720550588288,9.406374,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720550588484,9.406374,3078.4,3077.2,3.574636]
["bitfinex","ETHUSD",1720550588724,9.406374,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720550589092,9.406374,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720550589093,7.46,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720550589311,5.13971756,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1720550589312,7.46,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1720550589520,14.496,3079.3,3078.4,3.24837]
["bitfinex","ETHUSD",1720550589521,7.46,3079.2,3078.5,0.38979911]
["bitfinex","ETHUSD",1720550589784,7.46,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720550589987,7.46,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720550590399,7.46,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1720550590740,7.46,3079.2,3078.6,0.06495792]
["bitfinex","ETHUSD",1720550590917,7.46,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1720550591488,7.46,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1720550594494,1.957,3079.4,3078.7,3.2481]
["bitfinex","ETHUSD",1720550594825,7.46,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1720550595027,7.46,3079.5,3079.1,3.24764]
["bitfinex","ETHUSD",1720550595934,7.46,3079.5,3079.2,3.24759]
["bitfinex","ETHUSD",1720550596131,5.2671,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1720550596299,9.50187918,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1720550596300,7.46,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720550597121,2.04187918,3080.1,3079.2,2.4567]
["bitfinex","ETHUSD",1720550597328,7.46,3080.2,3080.1,6.49328]
["bitfinex","ETHUSD",1720550597641,7.46,3081.0,3080.8,6.49182]
["bitfinex","ETHUSD",1720550597934,7.46,3081.4,3080.8,6.49182]
["bitfinex","ETHUSD",1720550598446,7.32395186,3081.4,3080.6,3.24607]
["bitfinex","ETHUSD",1720550598809,7.32395186,3081.4,3080.2,3.028428]
["bitfinex","ETHUSD",1720550598810,12.52629186,3081.4,3080.2,3.895828]
["bitfinex","ETHUSD",1720550599009,7.87451776,3081.3,3080.2,3.2465]
["bitfinex","ETHUSD",1720550599321,7.87451776,3081.3,3080.4,3.24623]
["bitfinex","ETHUSD",1720550599322,6.90939519,3081.3,3080.4,3.24623]
["bitfinex","ETHUSD",1720550599524,6.90939519,3081.3,3080.4,3.24622]
["bitfinex","ETHUSD",1720550599740,6.90939519,3081.3,3080.5,3.2462]
["bitfinex","ETHUSD",1720550600035,0.55,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1720550600219,0.55,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1720550600755,7.32395186,3081.4,3080.9,3.24571]
["bitfinex","ETHUSD",1720550600918,7.32395186,3081.4,3080.8,3.2459]
["bitfinex","ETHUSD",1720550601120,7.32395186,3081.4,3080.9,0.06490995]
["bitfinex","ETHUSD",1720550601302,7.32395186,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720550601721,7.32395186,3081.4,3081.3,3.894476]
["bitfinex","ETHUSD",1720550601922,7.32395186,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720550602126,7.32395186,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1720550602413,7.32395186,3082.2,3081.9,3.24466]
["bitfinex","ETHUSD",1720550603161,12.205,3082.3,3081.4,3.24524]
["bitfinex","ETHUSD",1720550603162,0.005,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1720550603363,0.005,3082.3,3082.0,6.48922]
["bitfinex","ETHUSD",1720550603563,0.005,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720550603877,0.005,3082.3,3082.1,3.24453]
["bitfinex","ETHUSD",1720550604081,0.005,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1720550604082,0.005,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1720550604267,0.005,3082.3,3082.2,9.73329]
["bitfinex","ETHUSD",1720550607673,0.005,3082.3,3082.2,6.48886]
["bitfinex","ETHUSD",1720550609672,7.32395186,3083.1,3082.2,3.24443]
["bitfinex","ETHUSD",1720550609839,7.32395186,3083.1,3082.9,3.24367]
["bitfinex","ETHUSD",1720550610039,0.1127116,3083.4,3082.9,3.24367]
["bitfinex","ETHUSD",1720550610255,0.1127116,3083.4,3082.7,3.24387]
["bitfinex","ETHUSD",1720550610787,0.1127116,3083.4,3082.4,3.24418]
["bitfinex","ETHUSD",1720550610934,0.1127116,3083.4,3082.5,3.2441]
["bitfinex","ETHUSD",1720550610935,1.957,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1720550611140,1.957,3083.2,3082.0,2.3566]
["bitfinex","ETHUSD",1720550611341,1.957,3083.2,3082.3,3.24426]
["bitfinex","ETHUSD",1720550611584,2.21466828,3083.2,3082.4,3.24421]
["bitfinex","ETHUSD",1720550612150,2.21466828,3083.2,3082.5,3.24408]
["bitfinex","ETHUSD",1720550612449,7.32395186,3083.3,3082.8,3.24375]
["bitfinex","ETHUSD",1720550612782,0.1127116,3083.4,3082.8,3.24375]
["bitfinex","ETHUSD",1720550612965,0.1127116,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1720550613276,6.55232795,3083.4,3082.3,3.24425]
["bitfinex","ETHUSD",1720550613481,6.55232795,3083.4,3082.4,3.24412]
["bitfinex","ETHUSD",1720550613681,1.957,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1720550613975,3.95523279,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720550614148,3.95523279,3083.3,3082.1,5.66598]
["bitfinex","ETHUSD",1720550614149,5.91223279,3083.3,3082.2,3.24435]
["bitfinex","ETHUSD",1720550614349,1.957,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720550614681,1.957,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720550615963,1.957,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720550616168,2.52534311,3083.1,3082.2,3.24435]
["bitfinex","ETHUSD",1720550616582,1.957,3082.9,3082.1,0.566598]
["bitfinex","ETHUSD",1720550616895,1.957,3082.9,3082.0,3.24455]
["bitfinex","ETHUSD",1720550617280,9.28095186,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720550617488,9.28095186,3083.1,3082.4,3.568631]
["bitfinex","ETHUSD",1720550617642,9.28095186,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1720550618087,7.32395186,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1720550618303,7.32395186,3083.1,3082.7,6.48772]
["bitfinex","ETHUSD",1720550618509,7.32395186,3083.1,3082.8,3.24377]
["bitfinex","ETHUSD",1720550618690,2.0697116,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1720550619080,0.1127116,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1720550619287,0.1127116,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720550619488,0.1127116,3083.4,3082.0,1.5]
["bitfinex","ETHUSD",1720550619489,0.1127116,3083.4,3082.6,3.24398]
["bitfinex","ETHUSD",1720550619684,0.1127116,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1720550620003,0.1127116,3083.4,3082.8,0.324388]
["bitfinex","ETHUSD",1720550620219,0.1127116,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720550620361,0.1127116,3083.4,3083.3,9.48654]
["bitfinex","ETHUSD",1720550620565,1e-08,3083.4,3083.3,11.87964]
["bitfinex","ETHUSD",1720550620764,1e-08,3083.4,3083.3,16.63522]
["bitfinex","ETHUSD",1720550620991,1e-08,3083.4,3083.3,19.87849]
["bitfinex","ETHUSD",1720550621209,2.4337,3085.8,3085.0,3.24147]
["bitfinex","ETHUSD",1720550621416,2.4337,3085.8,3084.1,3.24234]
["bitfinex","ETHUSD",1720550621417,2.4337,3085.8,3085.1,0.38474648]
["bitfinex","ETHUSD",1720550621574,2.4337,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720550621779,2.4337,3085.8,3085.2,0.06481802]
["bitfinex","ETHUSD",1720550621981,2.4337,3085.8,3084.4,2.3931]
["bitfinex","ETHUSD",1720550621982,2.4337,3085.8,3084.8,3.24169]
["bitfinex","ETHUSD",1720550622182,2.67707,3085.8,3084.5,0.23931]
["bitfinex","ETHUSD",1720550622408,2.67707,3085.8,3084.8,3.24165]
["bitfinex","ETHUSD",1720550622690,2.67707,3085.8,3084.7,3.2417]
["bitfinex","ETHUSD",1720550622861,0.267707,3085.7,3084.2,6.704]
["bitfinex","ETHUSD",1720550623065,0.267707,3085.7,3084.8,3.24168]
["bitfinex","ETHUSD",1720550623265,0.267707,3085.7,3084.2,3.0]
["bitfinex","ETHUSD",1720550623266,0.267707,3085.7,3084.7,3.24173]
["bitfinex","ETHUSD",1720550623805,1.957,3085.5,3084.5,3.24198]
["bitfinex","ETHUSD",1720550624309,0.55,3085.4,3084.5,3.24198]
["bitfinex","ETHUSD",1720550624604,1.957,3085.5,3084.3,3.54221]
["bitfinex","ETHUSD",1720550624605,0.267707,3085.7,3084.3,0.3]
["bitfinex","ETHUSD",1720550624776,3.0,3085.7,3084.3,3.54221]
["bitfinex","ETHUSD",1720550624977,3.0,3085.7,3083.9,3.0]
["bitfinex","ETHUSD",1720550625197,3.24097,3085.5,3083.9,6.24264]
["bitfinex","ETHUSD",1720550625372,1.957,3085.4,3083.9,6.24264]
["bitfinex","ETHUSD",1720550625573,1.957,3085.2,3084.4,3.24209]
["bitfinex","ETHUSD",1720550626270,5.19849,3085.0,3083.8,3.24266]
["bitfinex","ETHUSD",1720550626469,0.55,3084.9,3083.8,3.24266]
["bitfinex","ETHUSD",1720550626670,2.3452,3084.8,3083.8,3.24266]
["bitfinex","ETHUSD",1720550626995,2.3452,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1720550627165,7.51965186,3085.1,3084.2,3.2423]
["bitfinex","ETHUSD",1720550627368,5.19857,3085.0,3083.7,3.24278]
["bitfinex","ETHUSD",1720550627639,5.19882,3084.7,3083.2,2.4757]
["bitfinex","ETHUSD",1720550627923,0.519882,3084.6,3083.8,3.24273]
["bitfinex","ETHUSD",1720550628067,0.519882,3084.6,3083.9,3.2426]
["bitfinex","ETHUSD",1720550628293,5.1986,3084.9,3083.9,3.2426]
["bitfinex","ETHUSD",1720550628529,2.507,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720550628842,3.24181,3084.7,3083.6,0.324305]
["bitfinex","ETHUSD",1720550629150,7.32395186,3085.1,3084.2,3.24224]
["bitfinex","ETHUSD",1720550629297,7.32395186,3085.1,3084.3,0.324224]
["bitfinex","ETHUSD",1720550629499,9.28095186,3085.1,3083.9,3.24257]
["bitfinex","ETHUSD",1720550629812,1.957,3084.9,3083.7,3.24284]
["bitfinex","ETHUSD",1720550630011,1.957,3084.9,3083.8,0.3567145]
["bitfinex","ETHUSD",1720550630416,1.957,3084.9,3084.1,3.24242]
["bitfinex","ETHUSD",1720550630759,1.957,3084.9,3084.2,3.24225]
["bitfinex","ETHUSD",1720550631102,1.957,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1720550631327,7.32395186,3085.1,3084.4,0.324215]
["bitfinex","ETHUSD",1720550631530,7.32395186,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1720550631715,7.32395186,3085.1,3084.5,0.06483254]
["bitfinex","ETHUSD",1720550631929,9.66915186,3085.4,3084.5,0.06483254]
["bitfinex","ETHUSD",1720550632141,1.957,3085.2,3084.4,3.24211]
["bitfinex","ETHUSD",1720550632451,9.66915186,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720550632611,7.32395186,3085.4,3084.9,0.324165]
["bitfinex","ETHUSD",1720550632813,7.32395186,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720550633212,9.28095186,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1720550633412,9.28095186,3085.4,3084.8,3.24159]
["bitfinex","ETHUSD",1720550633413,7.32395186,3085.4,3084.8,3.24159]
["bitfinex","ETHUSD",1720550633649,7.32395186,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720550633855,7.32395186,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1720550634069,7.32395186,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1720550634070,10.56449186,3085.9,3084.9,3.2415]
["bitfinex","ETHUSD",1720550634374,5.19765,3085.8,3084.4,3.704]
["bitfinex","ETHUSD",1720550634576,5.19765,3085.8,3084.6,3.24187]
["bitfinex","ETHUSD",1720550634577,6.48194919,3085.8,3084.6,3.24187]
["bitfinex","ETHUSD",1720550634759,1.957,3085.6,3084.6,3.24187]
["bitfinex","ETHUSD",1720550635066,1.957,3085.6,3084.5,6.24196]
["bitfinex","ETHUSD",1720550635067,5.19794,3085.6,3084.5,6.24196]
["bitfinex","ETHUSD",1720550635236,5.19794,3085.6,3084.6,0.948403]
["bitfinex","ETHUSD",1720550635237,1.957,3085.4,3084.6,0.948403]
["bitfinex","ETHUSD",1720550635446,1.957,3085.4,3083.9,3.24256]
["bitfinex","ETHUSD",1720550635629,1.957,3085.4,3084.1,3.24242]
["bitfinex","ETHUSD",1720550635630,5.19828,3085.2,3084.1,3.24242]
["bitfinex","ETHUSD",1720550635827,3.79124,3085.3,3083.9,3.24256]
["bitfinex","ETHUSD",1720550635828,1.957,3085.0,3083.9,3.24256]
["bitfinex","ETHUSD",1720550636068,1.957,3085.0,3083.9,3.24264]
["bitfinex","ETHUSD",1720550636258,5.19851,3085.0,3083.9,3.24254]
["bitfinex","ETHUSD",1720550636429,7.01411419,3085.0,3084.0,3.24247]
["bitfinex","ETHUSD",1720550636629,7.01411419,3085.0,3084.1,3.24243]
["bitfinex","ETHUSD",1720550636976,3.77260419,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1720550637776,3.77260419,3085.0,3084.2,6.48457]
["bitfinex","ETHUSD",1720550638337,3.77260419,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1720550638569,3.77260419,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1720550638570,3.77260419,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1720550638877,3.30587561,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720550639042,3.30587561,3084.9,3084.0,6.48498]
["bitfinex","ETHUSD",1720550639232,3.30587561,3084.9,3084.0,3.24247]
["bitfinex","ETHUSD",1720550640172,1.957,3084.5,3083.6,0.324305]
["bitfinex","ETHUSD",1720550640348,1.957,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1720550640546,1.957,3084.5,3083.4,3.0]
["bitfinex","ETHUSD",1720550640870,1.957,3084.5,3083.6,3.2429]
["bitfinex","ETHUSD",1720550641169,2.476892,3084.5,3083.6,3.24288]
["bitfinex","ETHUSD",1720550641381,5.718912,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720550641683,1.957,3084.3,3083.4,3.24309]
["bitfinex","ETHUSD",1720550641848,1.957,3084.3,3083.0,3.704]
["bitfinex","ETHUSD",1720550642044,11.46221506,3084.4,3083.1,3.24339]
["bitfinex","ETHUSD",1720550642045,1.957,3084.1,3083.1,3.24339]
["bitfinex","ETHUSD",1720550642372,5.19944,3084.1,3083.1,3.61379]
["bitfinex","ETHUSD",1720550642585,1.957,3084.1,3083.2,3.24331]
["bitfinex","ETHUSD",1720550642761,1.957,3084.1,3083.2,0.68571]
["bitfinex","ETHUSD",1720550642939,1.957,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1720550643138,1.957,3084.3,3083.3,0.06485154]
["bitfinex","ETHUSD",1720550643491,1.957,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1720550643694,1.957,3084.3,3083.6,3.891468]
["bitfinex","ETHUSD",1720550643988,1.957,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1720550644169,7.32395186,3084.4,3084.1,3.24237]
["bitfinex","ETHUSD",1720550644333,1.957,3084.7,3084.2,0.324237]
["bitfinex","ETHUSD",1720550644538,1.957,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1720550645399,1.957,3084.7,3083.5,8.51207]
["bitfinex","ETHUSD",1720550645400,1.957,3084.7,3083.7,3.24282]
["bitfinex","ETHUSD",1720550645679,1.957,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720550645895,1.957,3084.4,3083.7,3.24285]
["bitfinex","ETHUSD",1720550646071,1.957,3084.4,3083.6,3.24294]
["bitfinex","ETHUSD",1720550646273,1.957,3084.4,3083.6,3.2429]
["bitfinex","ETHUSD",1720550646637,1.957,3084.3,3083.6,0.32429]
["bitfinex","ETHUSD",1720550647033,19.52395186,3084.8,3083.7,3.704]
["bitfinex","ETHUSD",1720550647034,22.76571186,3084.8,3083.7,3.704]
["bitfinex","ETHUSD",1720550647174,7.32395186,3085.2,3084.8,3.24167]
["bitfinex","ETHUSD",1720550647484,12.2,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720550648769,14.157,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1720550648980,14.157,3085.5,3084.2,9.39518]
["bitfinex","ETHUSD",1720550648981,14.157,3085.5,3085.0,3.24139]
["bitfinex","ETHUSD",1720550649344,14.157,3085.5,3084.7,3.2418]
["bitfinex","ETHUSD",1720550649599,14.157,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1720550649798,14.157,3085.5,3085.1,3.24134]
["bitfinex","ETHUSD",1720550649946,14.157,3085.5,3084.8,3.24166]
["bitfinex","ETHUSD",1720550650299,14.157,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1720550650494,12.2,3085.5,3084.3,0.91529]
["bitfinex","ETHUSD",1720550650646,12.2,3085.5,3085.3,3.24109]
["bitfinex","ETHUSD",1720550650844,12.2,3085.5,3085.1,3.24135]
["bitfinex","ETHUSD",1720550651047,9.28095186,3085.6,3085.1,3.24135]
["bitfinex","ETHUSD",1720550651357,9.28095186,3085.6,3084.9,3.24159]
["bitfinex","ETHUSD",1720550651759,9.28095186,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720550651960,9.28095186,3085.6,3085.0,3.889787]
["bitfinex","ETHUSD",1720550652163,9.28095186,3085.6,3085.1,3.24133]
["bitfinex","ETHUSD",1720550652485,9.28095186,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720550652982,9.28095186,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1720550653492,9.28095186,3085.6,3084.8,3.24168]
["bitfinex","ETHUSD",1720550653649,9.28095186,3085.6,3084.9,3.24155]
["bitfinex","ETHUSD",1720550653984,9.28095186,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1720550654388,10.20904705,3085.6,3084.4,1.031045]
["bitfinex","ETHUSD",1720550654608,9.28095186,3085.6,3084.4,1.031045]
["bitfinex","ETHUSD",1720550654808,1.957,3085.4,3084.5,3.24194]
["bitfinex","ETHUSD",1720550655365,1.957,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720550655844,1.957,3085.4,3084.2,3.24224]
["bitfinex","ETHUSD",1720550656097,4.3917,3085.2,3084.2,3.24224]
["bitfinex","ETHUSD",1720550656906,1.957,3085.0,3084.0,3.2425]
["bitfinex","ETHUSD",1720550657207,1.957,3085.0,3083.5,0.54489]
["bitfinex","ETHUSD",1720550657499,1.957,3085.0,3083.9,3.24255]
["bitfinex","ETHUSD",1720550657703,1.957,3084.8,3083.9,3.24257]
["bitfinex","ETHUSD",1720550657917,5.19874,3084.8,3083.5,0.54489]
["bitfinex","ETHUSD",1720550658209,1.957,3084.6,3083.9,3.24259]
["bitfinex","ETHUSD",1720550658524,2.12880952,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1720550658672,2.12880952,3084.8,3083.5,0.54489]
["bitfinex","ETHUSD",1720550658673,7.32395186,3085.1,3083.9,3.24258]
["bitfinex","ETHUSD",1720550658869,7.32395186,3085.1,3084.7,3.24172]
["bitfinex","ETHUSD",1720550659229,2.2615,3085.7,3084.5,3.24197]
["bitfinex","ETHUSD",1720550659230,7.32395186,3085.5,3084.5,3.24197]
["bitfinex","ETHUSD",1720550659371,1.951,3085.4,3084.3,3.2422]
["bitfinex","ETHUSD",1720550659718,1.951,3085.4,3084.5,3.24195]
["bitfinex","ETHUSD",1720550659925,1.951,3085.4,3084.5,6.48387]
["bitfinex","ETHUSD",1720550660072,1.951,3085.4,3084.6,3.24186]
["bitfinex","ETHUSD",1720550660273,1.951,3085.2,3084.6,3.3066907]
["bitfinex","ETHUSD",1720550660698,1.951,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1720550660900,7.32395186,3085.5,3084.2,3.24227]
["bitfinex","ETHUSD",1720550660901,7.32395186,3085.5,3084.9,3.24155]
["bitfinex","ETHUSD",1720550661232,7.32395186,3085.5,3085.3,3.24111]
["bitfinex","ETHUSD",1720550661428,7.32395186,3085.5,3085.4,3.24107]
["bitfinex","ETHUSD",1720550661723,2.3935,3086.1,3085.4,3.24107]
["bitfinex","ETHUSD",1720550661724,1.951,3085.9,3085.4,3.24107]
["bitfinex","ETHUSD",1720550662499,3.11784519,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1720550663303,3.11784519,3085.9,3084.7,3.24176]
["bitfinex","ETHUSD",1720550663518,5.19175,3085.7,3084.7,3.24176]
["bitfinex","ETHUSD",1720550663676,1.951,3085.9,3084.4,0.06482447]
["bitfinex","ETHUSD",1720550663869,1.951,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720550664414,1.951,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1720550664583,1.951,3085.9,3085.1,3.24135]
["bitfinex","ETHUSD",1720550664584,1.951,3085.7,3085.1,3.24135]
["bitfinex","ETHUSD",1720550664902,1.951,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1720550665204,1.951,3085.7,3084.9,3.24151]
["bitfinex","ETHUSD",1720550665406,1.951,3085.7,3084.3,3.324227]
["bitfinex","ETHUSD",1720550665595,1.951,3085.7,3084.8,3.24163]
["bitfinex","ETHUSD",1720550665795,1.951,3085.7,3085.0,3.24139]
["bitfinex","ETHUSD",1720550665970,1.951,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1720550666808,1.951,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720550667385,1.951,3085.9,3085.5,3.24095]
["bitfinex","ETHUSD",1720550667581,7.32395186,3086.0,3085.6,3.24085]
["bitfinex","ETHUSD",1720550668289,7.32395186,3086.0,3085.7,3.24073]
["bitfinex","ETHUSD",1720550668506,1.951,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1720550668708,4.951,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1720550670289,4.951,3086.3,3085.6,3.24078]
["bitfinex","ETHUSD",1720550670481,1.951,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1720550671013,1.951,3086.1,3085.6,6.48158]
["bitfinex","ETHUSD",1720550671172,1.951,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1720550671373,1.951,3086.1,3085.6,3.24077]
["bitfinex","ETHUSD",1720550672077,1.951,3086.1,3085.3,3.24115]
["bitfinex","ETHUSD",1720550672381,1.951,3086.1,3084.9,3.24149]
["bitfinex","ETHUSD",1720550672382,2.69084952,3086.1,3084.9,3.24149]
["bitfinex","ETHUSD",1720550672574,1.951,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1720550672817,1.951,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1720550673182,1.951,3085.9,3085.1,3.24133]
["bitfinex","ETHUSD",1720550673804,1.951,3085.9,3085.1,3.24135]
["bitfinex","ETHUSD",1720550674005,1.951,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1720550674174,2.525145,3085.9,3085.1,3.24132]
["bitfinex","ETHUSD",1720550674580,2.525145,3085.9,3084.6,3.2419]
["bitfinex","ETHUSD",1720550674813,2.525145,3085.9,3085.1,3.24128]
["bitfinex","ETHUSD",1720550674814,1.951,3085.9,3085.1,3.24128]
["bitfinex","ETHUSD",1720550675004,1.951,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1720550675513,1.951,3085.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720550675684,2.525144,3085.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720550675887,2.525144,3085.9,3085.2,3.24126]
["bitfinex","ETHUSD",1720550676083,2.525144,3085.9,3085.1,3.24129]
["bitfinex","ETHUSD",1720550676700,2.525144,3085.9,3084.8,0.62419]
["bitfinex","ETHUSD",1720550676701,2.525144,3085.9,3085.0,3.24141]
["bitfinex","ETHUSD",1720550676898,1.951,3085.7,3084.5,5.1221]
["bitfinex","ETHUSD",1720550677145,1.951,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1720550677146,4.3801,3085.7,3084.9,3.24159]
["bitfinex","ETHUSD",1720550677626,4.3801,3085.7,3084.7,3.24174]
["bitfinex","ETHUSD",1720550677921,4.3801,3085.7,3084.7,3.24173]
["bitfinex","ETHUSD",1720550677922,1.951,3085.5,3084.7,3.24173]
["bitfinex","ETHUSD",1720550678125,1.951,3085.5,3084.6,3.24191]
["bitfinex","ETHUSD",1720550678334,1.951,3085.5,3084.5,3.24192]
["bitfinex","ETHUSD",1720550678498,1.951,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1720550679323,4.29208584,3085.6,3085.1,3.24129]
["bitfinex","ETHUSD",1720550679324,1.951,3085.6,3085.1,3.24129]
["bitfinex","ETHUSD",1720550679486,1.951,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1720550679687,1.951,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1720550680113,1.951,3085.6,3084.7,3.24175]
["bitfinex","ETHUSD",1720550680331,1.951,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720550680492,3.50257419,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720550681222,1.951,3085.6,3084.9,3.24158]
["bitfinex","ETHUSD",1720550681521,1.951,3085.6,3084.5,2.772]
["bitfinex","ETHUSD",1720550681522,1.951,3085.6,3085.2,3.24122]
["bitfinex","ETHUSD",1720550681825,3.0,3085.7,3085.4,3.24099]
["bitfinex","ETHUSD",1720550682033,1.951,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1720550682821,1.951,3085.9,3085.4,3.24099]
["bitfinex","ETHUSD",1720550683584,1.951,3085.9,3085.4,6.48197]
["bitfinex","ETHUSD",1720550684137,3.17849519,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1720550685629,1.951,3085.9,3085.4,6.48201]
["bitfinex","ETHUSD",1720550685789,1.951,3085.9,3085.4,3.24097]
["bitfinex","ETHUSD",1720550688731,1.951,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1720550689749,3.0,3086.0,3084.5,3.24195]
["bitfinex","ETHUSD",1720550689750,1.951,3085.6,3084.5,3.24195]
["bitfinex","ETHUSD",1720550689896,1.951,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1720550690097,5.19208,3085.4,3084.6,3.24187]
["bitfinex","ETHUSD",1720550690296,5.19208,3085.4,3084.4,6.48413]
["bitfinex","ETHUSD",1720550690655,1.951,3084.8,3083.9,3.24256]
["bitfinex","ETHUSD",1720550690968,5.19271,3084.8,3083.9,3.24264]
["bitfinex","ETHUSD",1720550691095,1.951,3084.6,3083.7,3.24278]
["bitfinex","ETHUSD",1720550691292,1.951,3084.6,3083.8,3.24275]
["bitfinex","ETHUSD",1720550691691,1.951,3084.6,3083.6,3.24289]
["bitfinex","ETHUSD",1720550691890,1.951,3084.1,3083.1,2.3122]
["bitfinex","ETHUSD",1720550692123,3.24234,3084.2,3083.1,2.3122]
["bitfinex","ETHUSD",1720550692124,1.951,3083.9,3083.2,3.24328]
["bitfinex","ETHUSD",1720550692731,1.951,3083.9,3083.0,3.24358]
["bitfinex","ETHUSD",1720550692933,2.525345,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720550693094,1.951,3083.9,3082.9,3.24369]
["bitfinex","ETHUSD",1720550693296,1.951,3083.9,3083.1,3.24343]
["bitfinex","ETHUSD",1720550693898,1.951,3083.5,3082.2,3.695]
["bitfinex","ETHUSD",1720550694098,2.470397,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1720550694297,2.470397,3083.5,3082.5,3.24408]
["bitfinex","ETHUSD",1720550694298,1.951,3083.3,3082.5,3.24408]
["bitfinex","ETHUSD",1720550694905,1.951,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1720550695436,1.951,3083.3,3082.6,3.244]
["bitfinex","ETHUSD",1720550695653,5.03805009,3084.0,3082.7,0.3244]
["bitfinex","ETHUSD",1720550695654,1.951,3083.8,3082.7,0.3244]
["bitfinex","ETHUSD",1720550695947,1.951,3083.8,3083.2,3.24333]
["bitfinex","ETHUSD",1720550696850,1.951,3083.8,3082.8,3.24378]
["bitfinex","ETHUSD",1720550697065,1.951,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1720550697212,1.951,3083.6,3082.6,3.24399]
["bitfinex","ETHUSD",1720550697618,1.951,3083.3,3082.5,3.2441]
["bitfinex","ETHUSD",1720550697922,1.951,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1720550698153,1.951,3083.3,3082.1,2.3571]
["bitfinex","ETHUSD",1720550698154,1.951,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1720550698361,2.4936,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1720550698362,1.951,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1720550698523,1.951,3083.6,3083.1,0.648727]
["bitfinex","ETHUSD",1720550698714,1.951,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1720550698915,3.0,3083.8,3083.2,3.24329]
["bitfinex","ETHUSD",1720550699332,5.19365,3083.9,3082.9,3.24365]
["bitfinex","ETHUSD",1720550699611,1.951,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1720550700268,1.951,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1720550700411,1.951,3083.7,3082.7,3.24387]
["bitfinex","ETHUSD",1720550700611,1.951,3083.7,3082.8,3.24379]
["bitfinex","ETHUSD",1720550700874,1.951,3083.7,3082.7,3.24387]
["bitfinex","ETHUSD",1720550700875,1.951,3083.5,3082.5,3.24404]
["bitfinex","ETHUSD",1720550701023,1.951,3083.0,3081.6,5.59062]
["bitfinex","ETHUSD",1720550701215,1.951,3083.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720550701453,7.32395186,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1720550701621,2.2695,3083.7,3082.9,3.24367]
["bitfinex","ETHUSD",1720550701622,7.32395186,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720550701813,8.85283936,3083.5,3082.9,3.24367]
["bitfinex","ETHUSD",1720550702012,8.85283936,3083.5,3082.7,6.4877]
["bitfinex","ETHUSD",1720550702013,7.32395186,3083.5,3082.7,6.4877]
["bitfinex","ETHUSD",1720550702331,10.56702186,3083.5,3082.5,3.24404]
["bitfinex","ETHUSD",1720550702653,2.501,3083.4,3082.7,3.24381]
["bitfinex","ETHUSD",1720550702858,1.951,3083.4,3082.7,3.24381]
["bitfinex","ETHUSD",1720550703025,1.951,3083.4,3083.0,3.24356]
["bitfinex","ETHUSD",1720550703229,1.951,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1720550703452,7.32395186,3083.5,3083.1,3.24346]
["bitfinex","ETHUSD",1720550703647,7.32395186,3083.5,3083.0,0.64872]
["bitfinex","ETHUSD",1720550703648,7.32395186,3083.8,3082.6,7.00380909]
["bitfinex","ETHUSD",1720550703983,7.32395186,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1720550704119,7.32395186,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1720550704465,7.32395186,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1720550704613,3.695,3085.9,3083.5,3.24301]
["bitfinex","ETHUSD",1720550704614,7.32395186,3084.8,3084.5,3.24194]
["bitfinex","ETHUSD",1720550704955,9.27495186,3085.2,3084.6,0.324194]
["bitfinex","ETHUSD",1720550705165,9.27495186,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1720550705860,9.27495186,3085.2,3083.9,3.24257]
["bitfinex","ETHUSD",1720550706154,12.51625186,3085.2,3083.9,3.24257]
["bitfinex","ETHUSD",1720550706355,3.24149,3085.0,3083.9,3.24257]
["bitfinex","ETHUSD",1720550706515,2.275149,3084.9,3083.8,3.24273]
["bitfinex","ETHUSD",1720550706715,2.275149,3084.9,3083.6,3.24294]
["bitfinex","ETHUSD",1720550706716,4.2863,3084.7,3083.6,3.24294]
["bitfinex","ETHUSD",1720550706916,1.951,3084.5,3083.8,3.2427]
["bitfinex","ETHUSD",1720550707569,1.951,3084.5,3083.5,3.24305]
["bitfinex","ETHUSD",1720550707730,1.951,3084.3,3083.0,3.0]
["bitfinex","ETHUSD",1720550707932,1.951,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720550708319,1.951,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1720550708541,7.32395186,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1720550708714,7.32395186,3084.4,3084.2,0.324242]
["bitfinex","ETHUSD",1720550708914,7.32395186,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1720550710622,7.32395186,3084.4,3084.3,6.48444]
["bitfinex","ETHUSD",1720550711086,7.32395186,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720550711370,1.951,3085.1,3084.8,3.2417]
["bitfinex","ETHUSD",1720550711371,1.951,3085.1,3084.8,3.56579]
["bitfinex","ETHUSD",1720550711520,1.951,3085.1,3084.9,3.24158]
["bitfinex","ETHUSD",1720550711727,1.951,3085.3,3084.9,3.24158]
["bitfinex","ETHUSD",1720550711925,1.951,3085.3,3084.8,6.48325]
["bitfinex","ETHUSD",1720550712271,1.951,3085.3,3084.9,3.24155]
["bitfinex","ETHUSD",1720550712954,2.87849519,3085.3,3084.5,3.24193]
["bitfinex","ETHUSD",1720550713124,1.951,3085.1,3084.4,3.24207]
["bitfinex","ETHUSD",1720550713456,1.951,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1720550713643,2.2011,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1720550714439,1.951,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1720550714767,4.2054,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1720550715175,1.951,3084.7,3084.0,3.24247]
["bitfinex","ETHUSD",1720550715373,1.951,3084.7,3083.9,3.24257]
["bitfinex","ETHUSD",1720550715582,1.951,3084.7,3083.4,2.3465]
["bitfinex","ETHUSD",1720550715783,1.951,3084.5,3083.7,3.24277]
["bitfinex","ETHUSD",1720550715942,4.951,3084.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720550716281,4.951,3084.5,3083.7,3.24277]
["bitfinex","ETHUSD",1720550716282,1.951,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1720550716480,2.5011,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1720550716647,2.5011,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1720550717373,2.5011,3084.3,3083.6,3.24291]
["bitfinex","ETHUSD",1720550717374,1.951,3084.1,3083.6,3.24291]
["bitfinex","ETHUSD",1720550717580,1.951,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1720550717881,1.951,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1720550718380,2.5011,3084.3,3083.1,0.993862]
["bitfinex","ETHUSD",1720550718547,1.951,3084.1,3083.1,7.237322]
["bitfinex","ETHUSD",1720550718740,0.55,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1720550718938,1.951,3084.3,3083.7,3.2428]
["bitfinex","ETHUSD",1720550719191,1.951,3084.3,3083.9,3.24257]
["bitfinex","ETHUSD",1720550719360,3.23349519,3084.3,3083.5,3.24301]
["bitfinex","ETHUSD",1720550719560,1.951,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1720550720375,1.951,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1720550720683,1.951,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1720550720855,1.951,3084.1,3083.2,3.24329]
["bitfinex","ETHUSD",1720550721062,1.951,3083.9,3083.2,3.24329]
["bitfinex","ETHUSD",1720550721243,1.951,3083.7,3083.2,3.24329]
["bitfinex","ETHUSD",1720550721446,0.55,3084.0,3083.2,3.24335]
["bitfinex","ETHUSD",1720550721685,2.36879838,3085.4,3082.8,3.24376]
["bitfinex","ETHUSD",1720550721686,7.32395186,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1720550721861,0.55,3084.4,3083.7,3.24276]
["bitfinex","ETHUSD",1720550722196,1.33739519,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720550722409,0.55,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1720550722634,1.951,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1720550724115,9.27495186,3084.5,3084.1,3.24243]
["bitfinex","ETHUSD",1720550724611,9.27495186,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1720550725028,9.27495186,3084.5,3083.2,3.695]
["bitfinex","ETHUSD",1720550725029,9.27495186,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1720550725325,9.27495186,3084.5,3084.2,3.24231]
["bitfinex","ETHUSD",1720550725505,9.27495186,3084.5,3084.3,3.24213]
["bitfinex","ETHUSD",1720550725715,9.27495186,3084.5,3084.1,3.24237]
["bitfinex","ETHUSD",1720550725911,9.27495186,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1720550726217,9.27495186,3084.5,3084.2,3.24224]
["bitfinex","ETHUSD",1720550726679,7.32395186,3084.5,3084.4,6.48424]
["bitfinex","ETHUSD",1720550727923,7.32395186,3084.5,3084.4,3.24212]
["bitfinex","ETHUSD",1720550728417,1.951,3084.9,3084.5,3.24193]
["bitfinex","ETHUSD",1720550728641,1.951,3084.9,3084.0,3.24251]
["bitfinex","ETHUSD",1720550728642,7.32395186,3085.0,3084.6,3.24185]
["bitfinex","ETHUSD",1720550728790,1.951,3084.9,3084.6,6.48367]
["bitfinex","ETHUSD",1720550728987,3.0,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1720550729188,0.55,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1720550729390,9.64465186,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1720550729621,1.951,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1720550730910,6.24093,3085.6,3084.1,0.324251]
["bitfinex","ETHUSD",1720550730911,7.32395186,3086.0,3085.7,3.24072]
["bitfinex","ETHUSD",1720550731093,7.32395186,3086.4,3085.8,0.324072]
["bitfinex","ETHUSD",1720550731294,0.1127116,3086.5,3086.2,3.24016]
["bitfinex","ETHUSD",1720550731523,0.1127116,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720550731708,0.1127116,3086.5,3085.6,5.3149]
["bitfinex","ETHUSD",1720550731906,0.1127116,3086.5,3085.7,3.30554825]
["bitfinex","ETHUSD",1720550732117,0.1127116,3086.5,3085.6,5.3149]
["bitfinex","ETHUSD",1720550732118,0.1127116,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720550732634,0.1127116,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720550732931,0.1127116,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1720550733251,0.1127116,3086.5,3085.8,0.86204482]
["bitfinex","ETHUSD",1720550733538,0.1127116,3086.5,3085.5,3.24092]
["bitfinex","ETHUSD",1720550733748,1.951,3086.4,3084.7,3.695]
["bitfinex","ETHUSD",1720550733895,2.15737116,3086.3,3084.8,0.61413]
["bitfinex","ETHUSD",1720550734094,1.951,3086.3,3084.8,0.61413]
["bitfinex","ETHUSD",1720550734317,1.951,3086.3,3084.8,3.24168]
["bitfinex","ETHUSD",1720550734559,1.951,3086.3,3083.9,3.24257]
["bitfinex","ETHUSD",1720550734560,1.951,3085.6,3084.3,3.24212]
["bitfinex","ETHUSD",1720550734703,1.951,3085.4,3084.3,3.24212]
["bitfinex","ETHUSD",1720550735040,1.951,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1720550735252,7.32395186,3085.8,3085.0,3.695]
["bitfinex","ETHUSD",1720550735538,7.32395186,3085.8,3085.7,6.4815]
["bitfinex","ETHUSD",1720550735728,0.1127116,3086.5,3085.7,6.4815]
["bitfinex","ETHUSD",1720550735729,7.32395186,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1720550735923,8.06761821,3086.4,3085.8,3.24063]
["bitfinex","ETHUSD",1720550736248,1.951,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1720550736551,1.951,3086.3,3085.3,3.24116]
["bitfinex","ETHUSD",1720550736699,1.951,3086.1,3085.0,3.61097]
["bitfinex","ETHUSD",1720550737061,1.951,3085.9,3085.0,3.24147]
["bitfinex","ETHUSD",1720550737357,1.951,3085.7,3084.4,3.695]
["bitfinex","ETHUSD",1720550737647,0.55,3085.8,3084.4,3.695]
["bitfinex","ETHUSD",1720550737648,1.951,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1720550737830,1.951,3085.5,3084.7,3.24177]
["bitfinex","ETHUSD",1720550738007,1.951,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1720550738358,1.951,3085.7,3085.2,3.24124]
["bitfinex","ETHUSD",1720550738703,7.32395186,3086.1,3085.3,3.0]
["bitfinex","ETHUSD",1720550738877,7.32395186,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1720550739148,0.1127116,3086.5,3086.2,3.24021]
["bitfinex","ETHUSD",1720550739353,0.1127116,3086.5,3085.5,3.24094]
["bitfinex","ETHUSD",1720550739658,0.1127116,3086.5,3086.2,3.2402]
["bitfinex","ETHUSD",1720550739810,0.1127116,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720550740010,0.1127116,3086.5,3086.3,3.24007]
["bitfinex","ETHUSD",1720550740210,0.1127116,3086.5,3085.6,3.0]
["bitfinex","ETHUSD",1720550740426,2.0637116,3086.5,3085.6,3.0]
["bitfinex","ETHUSD",1720550740612,2.0637116,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1720550740813,2.0637116,3086.5,3085.7,3.24073]
["bitfinex","ETHUSD",1720550741140,2.0637116,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720550741357,2.0637116,3086.5,3085.4,3.7019124]
["bitfinex","ETHUSD",1720550741569,0.1127116,3086.5,3085.5,0.4674068]
["bitfinex","ETHUSD",1720550741865,0.1127116,3086.5,3086.2,3.24019]
["bitfinex","ETHUSD",1720550742050,0.1127116,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720550742229,0.1127116,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720550742627,0.1127116,3086.5,3086.0,3.24042]
["bitfinex","ETHUSD",1720550742867,0.1127116,3086.5,3085.7,3.24066]
["bitfinex","ETHUSD",1720550743067,0.1127116,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720550743235,0.1127116,3086.5,3085.9,3.24053]
["bitfinex","ETHUSD",1720550743433,0.1127116,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720550744271,0.1127116,3086.5,3086.1,3.24033]
["bitfinex","ETHUSD",1720550744590,0.1127116,3086.5,3085.8,3.24064]
["bitfinex","ETHUSD",1720550744591,0.1127116,3086.5,3086.4,3.24002]
["bitfinex","ETHUSD",1720550745193,0.1127116,3086.5,3086.4,6.48004]
["bitfinex","ETHUSD",1720550748190,0.1127116,3086.5,3086.4,12.72006]
["bitfinex","ETHUSD",1720550749157,7.32395186,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1720550749362,12.2,3088.7,3087.0,3.695]
["bitfinex","ETHUSD",1720550749363,7.32395186,3088.6,3087.0,3.695]
["bitfinex","ETHUSD",1720550749601,7.32395186,3088.6,3087.5,3.23878]
["bitfinex","ETHUSD",1720550749744,0.73239519,3088.5,3087.6,3.23876]
["bitfinex","ETHUSD",1720550750374,1.951,3088.4,3087.6,3.23876]
["bitfinex","ETHUSD",1720550750796,1.951,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1720550750959,1.951,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1720550751159,1.951,3088.2,3087.0,3.23938]
["bitfinex","ETHUSD",1720550751358,1.951,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1720550751571,7.32395186,3088.6,3088.2,3.23805]
["bitfinex","ETHUSD",1720550751787,7.32395186,3089.0,3088.2,2.4454]
["bitfinex","ETHUSD",1720550751996,7.32395186,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1720550752285,7.32395186,3089.0,3088.1,3.23823]
["bitfinex","ETHUSD",1720550752494,0.73239519,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1720550752672,1.951,3088.8,3087.7,2.4454]
["bitfinex","ETHUSD",1720550752890,1.951,3088.8,3087.1,3.695]
["bitfinex","ETHUSD",1720550752891,1.951,3088.8,3087.8,3.23853]
["bitfinex","ETHUSD",1720550753090,1.951,3088.6,3087.4,3.23896]
["bitfinex","ETHUSD",1720550753386,1.951,3088.4,3087.0,3.2393]
["bitfinex","ETHUSD",1720550753610,1.951,3088.4,3086.6,2.4364]
["bitfinex","ETHUSD",1720550753611,1.951,3088.2,3086.9,3.23949]
["bitfinex","ETHUSD",1720550753823,1.951,3088.0,3086.6,3.23971]
["bitfinex","ETHUSD",1720550753979,7.7511,3087.6,3086.1,3.24023]
["bitfinex","ETHUSD",1720550754181,1.951,3087.4,3086.1,3.24023]
["bitfinex","ETHUSD",1720550754475,1.951,3087.4,3086.0,3.24039]
["bitfinex","ETHUSD",1720550754476,1.951,3087.2,3085.6,3.695]
["bitfinex","ETHUSD",1720550754677,5.2011,3087.2,3086.0,3.24039]
["bitfinex","ETHUSD",1720550754923,5.2011,3087.2,3085.7,0.3695]
["bitfinex","ETHUSD",1720550754924,1.951,3087.0,3086.3,3.2401]
["bitfinex","ETHUSD",1720550755289,1.951,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1720550755494,1.951,3086.6,3085.8,0.361029]
["bitfinex","ETHUSD",1720550755674,1.951,3086.6,3085.8,3.24063]
["bitfinex","ETHUSD",1720550755876,1.951,3086.4,3085.4,3.24105]
["bitfinex","ETHUSD",1720550756142,0.55,3086.5,3085.1,3.24128]
["bitfinex","ETHUSD",1720550756143,1.951,3086.2,3085.1,3.24128]
["bitfinex","ETHUSD",1720550756289,1.951,3086.2,3085.5,3.24091]
["bitfinex","ETHUSD",1720550756478,1.951,3086.0,3085.5,3.24091]
["bitfinex","ETHUSD",1720550756674,2.357,3086.6,3085.8,3.24061]
["bitfinex","ETHUSD",1720550756675,1.951,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1720550756879,1.951,3086.4,3085.9,0.324061]
["bitfinex","ETHUSD",1720550757228,3.0,3087.1,3085.9,0.324061]
["bitfinex","ETHUSD",1720550757439,0.55,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1720550757731,1.951,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1720550757876,1.951,3087.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720550757877,5.8987,3088.3,3086.6,3.23979]
["bitfinex","ETHUSD",1720550758082,5.8987,3088.3,3086.8,3.23955]
["bitfinex","ETHUSD",1720550758520,2.4777,3088.3,3087.2,3.23917]
["bitfinex","ETHUSD",1720550758686,1.951,3088.2,3087.3,0.323917]
["bitfinex","ETHUSD",1720550758880,1.951,3088.2,3086.5,6.23985]
["bitfinex","ETHUSD",1720550759104,1.951,3088.2,3086.6,3.0]
["bitfinex","ETHUSD",1720550759309,1.951,3088.2,3087.3,3.23907]
["bitfinex","ETHUSD",1720550759841,1.951,3088.2,3086.7,5.66622]
["bitfinex","ETHUSD",1720550759842,4.2257,3088.9,3087.4,0.06477793]
["bitfinex","ETHUSD",1720550760063,4.2257,3088.9,3087.2,3.2391]
["bitfinex","ETHUSD",1720550760279,4.2257,3088.9,3088.2,3.23812]
["bitfinex","ETHUSD",1720550760455,4.2257,3088.9,3088.1,3.23823]
["bitfinex","ETHUSD",1720550760953,4.2257,3088.9,3087.2,3.2391]
["bitfinex","ETHUSD",1720550761118,1.951,3088.7,3087.3,0.32391]
["bitfinex","ETHUSD",1720550761323,1.951,3088.7,3086.8,0.866622]
["bitfinex","ETHUSD",1720550761324,1.951,3088.5,3087.0,3.23933]
["bitfinex","ETHUSD",1720550761623,1.951,3088.5,3086.8,0.866622]
["bitfinex","ETHUSD",1720550761624,2.3179,3088.4,3086.8,0.866622]
["bitfinex","ETHUSD",1720550761828,3.01999,3088.3,3086.8,3.23959]
["bitfinex","ETHUSD",1720550762058,1.951,3088.1,3087.0,3.23937]
["bitfinex","ETHUSD",1720550762229,1.951,3088.1,3086.7,3.23969]
["bitfinex","ETHUSD",1720550762230,1.951,3087.9,3086.7,3.23969]
["bitfinex","ETHUSD",1720550762410,5.372,3087.7,3086.0,0.567104]
["bitfinex","ETHUSD",1720550762613,5.372,3087.7,3085.2,2.3709]
["bitfinex","ETHUSD",1720550762614,1.951,3087.3,3085.7,3.24073]
["bitfinex","ETHUSD",1720550762814,1.951,3087.3,3085.8,3.24057]
["bitfinex","ETHUSD",1720550763038,5.372,3086.9,3085.3,3.24114]
["bitfinex","ETHUSD",1720550763255,6.872,3086.9,3084.9,3.24159]
["bitfinex","ETHUSD",1720550763556,5.372,3086.7,3085.0,0.324159]
["bitfinex","ETHUSD",1720550763816,5.372,3086.7,3084.5,5.60868]
["bitfinex","ETHUSD",1720550763952,1.951,3086.3,3084.2,3.24232]
["bitfinex","ETHUSD",1720550764123,5.372,3085.9,3084.3,0.324232]
["bitfinex","ETHUSD",1720550764324,5.372,3085.9,3084.1,3.2424]
["bitfinex","ETHUSD",1720550764546,3.0,3086.3,3083.8,3.24273]
["bitfinex","ETHUSD",1720550764547,5.372,3085.5,3083.8,3.24273]
["bitfinex","ETHUSD",1720550764732,5.372,3085.1,3083.3,3.2432]
["bitfinex","ETHUSD",1720550765051,5.372,3085.1,3083.4,3.24315]
["bitfinex","ETHUSD",1720550765223,5.372,3084.9,3083.4,3.24315]
["bitfinex","ETHUSD",1720550765420,2.4185,3085.2,3083.5,0.324315]
["bitfinex","ETHUSD",1720550765421,1.951,3084.7,3083.5,0.324315]
["bitfinex","ETHUSD",1720550765633,1.951,3084.7,3083.6,3.24295]
["bitfinex","ETHUSD",1720550765837,1.951,3084.7,3083.3,3.24323]
["bitfinex","ETHUSD",1720550766048,6.421,3085.0,3083.1,3.24346]
["bitfinex","ETHUSD",1720550766049,1.951,3084.5,3083.4,0.324323]
["bitfinex","ETHUSD",1720550766360,1.951,3084.3,3083.1,3.24346]
["bitfinex","ETHUSD",1720550766565,1.951,3084.3,3081.7,3.24487]
["bitfinex","ETHUSD",1720550766566,1.951,3084.1,3082.8,3.24371]
["bitfinex","ETHUSD",1720550766764,1.951,3084.1,3082.9,3.24359]
["bitfinex","ETHUSD",1720550766961,1.951,3083.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720550767163,1.951,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1720550767380,2.4835,3084.8,3083.9,3.24263]
["bitfinex","ETHUSD",1720550767664,2.4835,3084.8,3083.9,0.324263]
["bitfinex","ETHUSD",1720550767826,2.4835,3084.8,3083.7,3.24283]
["bitfinex","ETHUSD",1720550768024,2.4835,3084.8,3083.2,2.3531]
["bitfinex","ETHUSD",1720550768341,1.951,3084.7,3083.4,3.24308]
["bitfinex","ETHUSD",1720550768537,1.951,3084.7,3083.2,3.24335]
["bitfinex","ETHUSD",1720550768538,1.951,3084.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720550768877,1.951,3084.7,3082.5,3.568505]
["bitfinex","ETHUSD",1720550768878,1.951,3084.5,3082.5,3.568505]
["bitfinex","ETHUSD",1720550769072,1.951,3084.1,3082.8,3.24377]
["bitfinex","ETHUSD",1720550769434,1.951,3083.9,3082.8,3.24377]
["bitfinex","ETHUSD",1720550769685,1.951,3083.7,3082.8,3.24377]
["bitfinex","ETHUSD",1720550770041,1.951,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1720550770240,1.951,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1720550770779,2.501,3083.2,3082.4,3.24418]
["bitfinex","ETHUSD",1720550770984,2.501,3083.2,3082.1,3.24453]
["bitfinex","ETHUSD",1720550771152,1.951,3083.0,3082.1,3.24453]
["bitfinex","ETHUSD",1720550771346,1.951,3082.8,3081.4,2.3017]
["bitfinex","ETHUSD",1720550771548,1.951,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1720550771845,2.2011,3082.6,3081.6,3.24503]
["bitfinex","ETHUSD",1720550772047,1.951,3082.4,3081.1,3.24549]
["bitfinex","ETHUSD",1720550772281,1.951,3082.2,3081.2,3.24543]
["bitfinex","ETHUSD",1720550772598,1.951,3082.2,3081.3,3.24537]
["bitfinex","ETHUSD",1720550772599,1.951,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720550772792,1.951,3082.0,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550772935,1.951,3081.8,3081.0,3.24569]
["bitfinex","ETHUSD",1720550773395,1.951,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720550773536,2.501,3081.5,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550773737,1.951,3081.1,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550774139,0.55,3081.0,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550774582,2.501,3081.1,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550775695,1.951,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1720550775855,2.2948,3082.0,3080.9,3.24579]
["bitfinex","ETHUSD",1720550775856,0.55,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1720550776052,0.55,3081.4,3081.1,3.24555]
["bitfinex","ETHUSD",1720550776392,1.951,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1720550776695,1.951,3081.9,3080.7,3.0774978]
["bitfinex","ETHUSD",1720550776899,1.951,3081.9,3080.8,0.37422402]
["bitfinex","ETHUSD",1720550777054,1.951,3081.9,3080.9,3.24578]
["bitfinex","ETHUSD",1720550777253,1.951,3081.9,3080.6,0.66474239]
["bitfinex","ETHUSD",1720550777450,0.55,3081.8,3080.8,3.24589]
["bitfinex","ETHUSD",1720550777718,2.5011,3081.7,3080.8,3.24589]
["bitfinex","ETHUSD",1720550777991,1.951,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720550778193,1.951,3081.3,3080.8,3.24589]
["bitfinex","ETHUSD",1720550778365,1.951,3081.3,3080.5,3.24619]
["bitfinex","ETHUSD",1720550778366,1.951,3081.3,3080.3,6.24641]
["bitfinex","ETHUSD",1720550778572,3.55,3081.6,3079.8,3.24692]
["bitfinex","ETHUSD",1720550778573,1.951,3081.1,3079.8,3.24692]
["bitfinex","ETHUSD",1720550778786,1.951,3081.1,3079.7,3.247]
["bitfinex","ETHUSD",1720550778972,1.951,3080.9,3080.1,3.24661]
["bitfinex","ETHUSD",1720550779163,1.951,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1720550779607,2.501,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1720550780068,2.501,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1720550780069,2.501,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720550780454,2.7511,3080.6,3079.4,3.24735]
["bitfinex","ETHUSD",1720550780796,2.7511,3080.6,3079.0,3.24773]
["bitfinex","ETHUSD",1720550780797,1.951,3080.4,3079.0,3.24773]
["bitfinex","ETHUSD",1720550780962,0.55,3080.3,3079.1,3.24765]
["bitfinex","ETHUSD",1720550781164,1.951,3080.2,3079.1,3.24765]
["bitfinex","ETHUSD",1720550781410,1.951,3080.0,3079.1,3.24765]
["bitfinex","ETHUSD",1720550781704,2.3962,3080.0,3078.9,3.805949]
["bitfinex","ETHUSD",1720550781999,1.951,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720550782199,1.951,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720550782411,1.951,3079.4,3078.6,3.24815]
["bitfinex","ETHUSD",1720550782741,1.951,3079.4,3078.0,3.24875]
["bitfinex","ETHUSD",1720550782742,4.4462,3079.4,3078.0,3.24875]
["bitfinex","ETHUSD",1720550782920,1.951,3079.2,3078.0,3.24875]
["bitfinex","ETHUSD",1720550783065,1.951,3079.2,3077.8,3.24905]
["bitfinex","ETHUSD",1720550783066,1.951,3079.2,3077.3,3.3622316]
["bitfinex","ETHUSD",1720550783263,1.951,3079.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720550783496,1.951,3079.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720550783816,1.951,3078.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720550784046,1.951,3078.6,3077.6,3.24928]
["bitfinex","ETHUSD",1720550784183,1.951,3078.6,3077.8,3.24897]
["bitfinex","ETHUSD",1720550784510,1.951,3078.6,3077.3,3.3622416]
["bitfinex","ETHUSD",1720550784511,1.951,3078.6,3078.2,3.24863]
["bitfinex","ETHUSD",1720550784811,3.0,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720550784812,7.27395186,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720550785361,9.22495186,3079.0,3077.6,3.0]
["bitfinex","ETHUSD",1720550785714,9.22495186,3079.0,3077.5,3.24936]
["bitfinex","ETHUSD",1720550785715,1.951,3078.8,3077.5,3.24936]
["bitfinex","ETHUSD",1720550785892,1.951,3078.8,3077.3,3.3622916]
["bitfinex","ETHUSD",1720550786219,1.951,3078.6,3077.7,3.24917]
["bitfinex","ETHUSD",1720550786360,2.501,3078.7,3077.8,0.06497894]
["bitfinex","ETHUSD",1720550786725,7.27395186,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720550787004,7.27395186,3079.3,3077.5,3.24929]
["bitfinex","ETHUSD",1720550787192,7.27395186,3079.3,3077.3,3.3622516]
["bitfinex","ETHUSD",1720550787400,7.27395186,3079.3,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550787580,1.951,3079.2,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550787787,1.951,3079.2,3077.6,3.24927]
["bitfinex","ETHUSD",1720550787977,1.951,3079.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550788194,1.951,3078.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550788701,1.951,3078.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550788910,4.951,3078.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550789129,1.951,3078.2,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550789265,4.951,3078.2,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550789465,1.951,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550789765,1.951,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550789963,0.55,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550790195,2.3172,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550790498,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550791092,2.501,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550791297,5.501,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550791807,13.7,3078.4,3077.4,3.24942]
["bitfinex","ETHUSD",1720550791808,7.27395186,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1720550792021,1.61583823,3081.1,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550792022,2.3297,3079.2,3078.3,3.24846]
["bitfinex","ETHUSD",1720550792169,2.3297,3079.2,3077.3,3.3622616]
["bitfinex","ETHUSD",1720550792369,0.23297,3079.1,3078.0,3.2488]
["bitfinex","ETHUSD",1720550792568,0.23297,3079.1,3077.8,3.24905]
["bitfinex","ETHUSD",1720550792802,0.23297,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720550792803,1.951,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550793017,1.951,3079.0,3077.4,0.33622616]
["bitfinex","ETHUSD",1720550793018,2.3297,3079.2,3078.2,3.24857]
["bitfinex","ETHUSD",1720550793733,2.3297,3079.2,3078.3,3.24854]
["bitfinex","ETHUSD",1720550794026,1.951,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1720550794312,3.421,3079.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720550794313,2.2553,3079.8,3078.7,3.24802]
["bitfinex","ETHUSD",1720550794523,2.2553,3079.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720550795122,1.5,3079.6,3077.0,2.4572]
["bitfinex","ETHUSD",1720550795320,8.1465,3079.3,3076.5,3.25037]
["bitfinex","ETHUSD",1720550795477,7.8205,3079.3,3077.5,3.24938]
["bitfinex","ETHUSD",1720550795796,7.8205,3079.3,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550796129,5.698,3079.1,3077.6,3.24925]
["bitfinex","ETHUSD",1720550796407,0.78205,3079.2,3077.3,0.44894976]
["bitfinex","ETHUSD",1720550796408,1.951,3078.9,3078.1,3.24873]
["bitfinex","ETHUSD",1720550796782,0.55,3078.8,3078.1,3.24873]
["bitfinex","ETHUSD",1720550796985,2.4485,3079.3,3078.4,3.24835]
["bitfinex","ETHUSD",1720550797184,2.4485,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1720550797387,2.2882,3080.0,3078.6,3.24819]
["bitfinex","ETHUSD",1720550797588,2.2882,3080.0,3078.1,3.2487]
["bitfinex","ETHUSD",1720550797589,2.2882,3080.0,3079.0,3.24771]
["bitfinex","ETHUSD",1720550797790,1.951,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1720550798188,7.27395186,3080.1,3079.3,0.06494805]
["bitfinex","ETHUSD",1720550798389,7.27395186,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1720550799215,7.27395186,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720550799385,12.2,3080.6,3079.3,3.24743]
["bitfinex","ETHUSD",1720550799386,12.2,3080.6,3080.5,3.24622]
["bitfinex","ETHUSD",1720550800516,14.151,3080.6,3079.3,3.2474]
["bitfinex","ETHUSD",1720550800820,1.951,3080.4,3080.2,3.24652]
["bitfinex","ETHUSD",1720550801376,7.27395186,3080.7,3080.5,3.24618]
["bitfinex","ETHUSD",1720550801720,7.27395186,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720550802416,12.2,3081.2,3081.1,6.49118]
["bitfinex","ETHUSD",1720550802578,1.951,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1720550802774,7.27395186,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720550802973,7.27395186,3081.8,3081.5,3.569665]
["bitfinex","ETHUSD",1720550803219,7.27395186,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720550803380,9.22495186,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1720550803580,9.22495186,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1720550803799,9.22495186,3081.8,3081.1,3.24558]
["bitfinex","ETHUSD",1720550803980,1.951,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720550804200,1.951,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1720550804201,1.951,3081.6,3080.9,3.24578]
["bitfinex","ETHUSD",1720550804543,1.951,3081.6,3079.8,3.147011]
["bitfinex","ETHUSD",1720550804544,1.951,3081.4,3079.8,3.147011]
["bitfinex","ETHUSD",1720550804744,0.55,3081.5,3079.8,3.147011]
["bitfinex","ETHUSD",1720550804745,1.951,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720550804904,1.951,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720550805104,2.9973,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720550805105,1.951,3081.0,3080.8,3.24583]
["bitfinex","ETHUSD",1720550805335,1.951,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720550805514,0.55,3081.5,3080.4,0.06491444]
["bitfinex","ETHUSD",1720550805720,14.6848,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1720550806039,14.6848,3082.1,3081.4,3.24526]
["bitfinex","ETHUSD",1720550806217,3.0,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1720550806545,1.951,3081.9,3079.9,0.3147011]
["bitfinex","ETHUSD",1720550806841,1.951,3081.9,3080.6,3.24603]
["bitfinex","ETHUSD",1720550807143,1.951,3081.7,3080.4,3.24631]
["bitfinex","ETHUSD",1720550807355,1.951,3081.5,3079.9,3.5615111]
["bitfinex","ETHUSD",1720550807507,1.951,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720550807826,4.951,3081.3,3080.2,3.24646]
["bitfinex","ETHUSD",1720550808002,1.951,3081.1,3080.8,3.24583]
["bitfinex","ETHUSD",1720550808201,0.55,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720550808441,0.55,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720550808650,2.501,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1720550809341,2.501,3081.0,3080.6,6.49207]
["bitfinex","ETHUSD",1720550809747,2.501,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1720550810052,2.501,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1720550810358,2.501,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720550810555,10.27395186,3081.5,3080.2,3.24651]
["bitfinex","ETHUSD",1720550810556,7.27395186,3081.5,3081.3,3.24528]
["bitfinex","ETHUSD",1720550810716,7.27395186,3081.5,3081.4,3.24527]
["bitfinex","ETHUSD",1720550811710,1.951,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1720550811914,1.951,3082.0,3081.6,3.24505]
["bitfinex","ETHUSD",1720550812336,7.27395186,3082.1,3081.3,3.24534]
["bitfinex","ETHUSD",1720550812549,7.27395186,3082.1,3082.0,6.48928]
["bitfinex","ETHUSD",1720550812969,7.27395186,3082.1,3082.0,3.24464]
["bitfinex","ETHUSD",1720550813150,7.27395186,3082.1,3081.9,3.24473]
["bitfinex","ETHUSD",1720550813454,8.00134705,3082.1,3081.0,3.24564]
["bitfinex","ETHUSD",1720550813639,1.951,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1720550814128,1.951,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720550814349,1.951,3082.0,3081.8,3.24485]
["bitfinex","ETHUSD",1720550814544,9.22495186,3082.1,3081.9,3.24475]
["bitfinex","ETHUSD",1720550814890,9.22495186,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1720550815378,9.22495186,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1720550815579,9.22495186,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1720550815883,9.22495186,3082.1,3081.4,3.24522]
["bitfinex","ETHUSD",1720550816050,9.22495186,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1720550816387,9.22495186,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1720550816549,9.22495186,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1720550816753,10.14744705,3082.1,3081.3,3.24531]
["bitfinex","ETHUSD",1720550816955,1.951,3081.9,3081.1,3.24556]
["bitfinex","ETHUSD",1720550817185,1.951,3081.7,3081.3,3.24528]
["bitfinex","ETHUSD",1720550817548,1.951,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1720550817549,1.951,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720550817861,1.951,3081.7,3080.7,3.24593]
["bitfinex","ETHUSD",1720550817862,2.1461,3081.7,3080.7,3.24593]
["bitfinex","ETHUSD",1720550818163,1.951,3081.5,3080.8,6.49171]
["bitfinex","ETHUSD",1720550818341,1.951,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1720550818743,2.22061,3081.5,3080.6,3.24608]
["bitfinex","ETHUSD",1720550818944,1.951,3081.3,3080.3,3.24641]
["bitfinex","ETHUSD",1720550819148,1.951,3081.1,3080.1,3.24659]
["bitfinex","ETHUSD",1720550819465,1.951,3080.9,3080.5,3.2462]
["bitfinex","ETHUSD",1720550820391,7.27395186,3081.3,3080.0,0.3072066]
["bitfinex","ETHUSD",1720550820392,7.27395186,3081.3,3081.1,3.24552]
["bitfinex","ETHUSD",1720550821451,1.951,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1720550821652,1.951,3081.2,3080.3,3.24637]
["bitfinex","ETHUSD",1720550821846,7.27395186,3081.3,3080.2,3.24652]
["bitfinex","ETHUSD",1720550821847,1.951,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1720550822101,0.55,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1720550822249,7.27395186,3081.3,3080.2,3.31137775]
["bitfinex","ETHUSD",1720550822588,7.27395186,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720550822791,7.27395186,3081.8,3081.2,6.49089]
["bitfinex","ETHUSD",1720550823288,1.951,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720550823584,1.951,3081.7,3081.4,3.24518]
["bitfinex","ETHUSD",1720550823785,1.951,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1720550823990,1.951,3081.7,3080.6,3.24604]
["bitfinex","ETHUSD",1720550824284,1.951,3081.7,3079.8,5.64491]
["bitfinex","ETHUSD",1720550824497,1.951,3081.7,3080.5,3.2462]
["bitfinex","ETHUSD",1720550824674,1.951,3081.5,3080.7,3.24596]
["bitfinex","ETHUSD",1720550824855,0.55,3081.6,3080.0,0.3072066]
["bitfinex","ETHUSD",1720550824856,4.4195,3081.3,3080.0,0.3072066]
["bitfinex","ETHUSD",1720550825189,4.4195,3081.3,3080.1,3.24657]
["bitfinex","ETHUSD",1720550825190,1.951,3081.1,3080.1,3.24657]
["bitfinex","ETHUSD",1720550825392,1.951,3081.1,3080.2,3.24652]
["bitfinex","ETHUSD",1720550825552,1.951,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1720550825753,1.951,3080.9,3080.3,3.571036]
["bitfinex","ETHUSD",1720550826092,2.501,3080.8,3080.3,0.324636]
["bitfinex","ETHUSD",1720550826255,1.951,3080.8,3079.9,3.24684]
["bitfinex","ETHUSD",1720550826456,3.0,3081.2,3080.1,3.24663]
["bitfinex","ETHUSD",1720550826457,1.951,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720550826680,2.501,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720550826990,1.951,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720550827145,1.951,3080.5,3079.9,3.24681]
["bitfinex","ETHUSD",1720550827350,1.951,3080.5,3079.9,3.24678]
["bitfinex","ETHUSD",1720550827589,0.55,3080.7,3079.9,3.24678]
["bitfinex","ETHUSD",1720550827590,1.951,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720550827784,1.951,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1720550828093,2.501,3080.5,3080.1,3.24657]
["bitfinex","ETHUSD",1720550828392,2.501,3080.5,3080.2,3.24652]
["bitfinex","ETHUSD",1720550828552,1.951,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1720550828754,1.951,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1720550828976,0.55,3080.6,3079.7,0.324714]
["bitfinex","ETHUSD",1720550829148,1.951,3080.5,3079.8,3.24689]
["bitfinex","ETHUSD",1720550829369,1.951,3080.5,3079.6,3.24711]
["bitfinex","ETHUSD",1720550829549,1.951,3080.3,3079.2,6.598314]
["bitfinex","ETHUSD",1720550829752,0.55,3080.4,3079.9,3.2468]
["bitfinex","ETHUSD",1720550829951,7.27395186,3080.6,3080.1,3.2466]
["bitfinex","ETHUSD",1720550829952,0.55,3080.5,3080.1,3.2466]
["bitfinex","ETHUSD",1720550830602,7.27395186,3080.6,3079.9,0.32468]
["bitfinex","ETHUSD",1720550830755,7.27395186,3080.6,3080.4,3.24626]
["bitfinex","ETHUSD",1720550830958,1.951,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1720550831254,1.951,3080.8,3079.1,3.95]
["bitfinex","ETHUSD",1720550831483,7.27395186,3081.1,3079.2,5.4557]
["bitfinex","ETHUSD",1720550831484,1.951,3080.6,3079.2,5.4557]
["bitfinex","ETHUSD",1720550831751,1.951,3080.6,3079.9,3.24677]
["bitfinex","ETHUSD",1720550831956,2.501,3080.5,3080.1,3.24659]
["bitfinex","ETHUSD",1720550832155,2.501,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1720550832555,2.7511,3080.5,3079.3,0.54557]
["bitfinex","ETHUSD",1720550832758,2.7511,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720550832759,2.501,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1720550832960,7.27395186,3080.6,3079.4,3.24732]
["bitfinex","ETHUSD",1720550833155,7.27395186,3080.6,3080.3,3.24633]
["bitfinex","ETHUSD",1720550833451,7.27395186,3081.0,3080.7,3.24594]
["bitfinex","ETHUSD",1720550833978,9.22495186,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1720550834875,10.14744705,3081.0,3080.1,3.24655]
["bitfinex","ETHUSD",1720550835075,9.22495186,3081.0,3079.7,0.06492832]
["bitfinex","ETHUSD",1720550835278,9.22495186,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720550835527,9.22495186,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720550835655,9.22495186,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1720550835977,9.22495186,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1720550836378,1.951,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720550837366,1.951,3081.2,3080.7,3.246]
["bitfinex","ETHUSD",1720550838171,1.951,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720550838391,1.951,3081.3,3080.7,6.49189]
["bitfinex","ETHUSD",1720550838719,2.501,3081.2,3080.7,6.49189]
["bitfinex","ETHUSD",1720550838895,2.501,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1720550839887,2.501,3081.2,3080.8,3.24583]
["bitfinex","ETHUSD",1720550840289,2.501,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1720550840782,2.501,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1720550841809,2.501,3081.2,3080.7,6.49189]
["bitfinex","ETHUSD",1720550842134,2.501,3081.2,3080.9,3.24578]
["bitfinex","ETHUSD",1720550842632,7.27395186,3081.4,3080.9,0.649172]
["bitfinex","ETHUSD",1720550842789,7.27395186,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1720550843135,7.27395186,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1720550843287,12.2,3082.3,3081.5,3.24509]
["bitfinex","ETHUSD",1720550843288,7.27395186,3082.2,3081.5,3.24509]
["bitfinex","ETHUSD",1720550843635,1.951,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1720550844631,2.501,3082.0,3081.5,3.24509]
["bitfinex","ETHUSD",1720550845002,2.501,3082.0,3081.5,6.49017]
["bitfinex","ETHUSD",1720550845199,7.27395186,3082.2,3081.0,5.52226]
["bitfinex","ETHUSD",1720550845200,9.22495186,3082.2,3081.0,5.52226]
["bitfinex","ETHUSD",1720550845511,9.22495186,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1720550845900,9.22495186,3082.2,3081.9,6.48936]
["bitfinex","ETHUSD",1720550846241,9.22495186,3082.2,3081.9,3.24467]
["bitfinex","ETHUSD",1720550846614,9.22495186,3082.6,3082.4,3.2442]
["bitfinex","ETHUSD",1720550846949,12.2,3083.0,3082.5,3.2441]
["bitfinex","ETHUSD",1720550847161,7.27395186,3083.1,3082.4,3.2442]
["bitfinex","ETHUSD",1720550847162,7.27395186,3083.1,3082.4,2.2714]
["bitfinex","ETHUSD",1720550847304,7.27395186,3083.1,3082.9,3.24368]
["bitfinex","ETHUSD",1720550848331,9.22495186,3083.1,3081.8,2.3017]
["bitfinex","ETHUSD",1720550848513,1.951,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1720550848838,1.951,3082.9,3082.4,6.48831]
["bitfinex","ETHUSD",1720550849040,1.951,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1720550849348,1.951,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720550849649,1.951,3082.7,3082.4,3.24415]
["bitfinex","ETHUSD",1720550849854,1.951,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1720550850017,7.27395186,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1720550850403,7.27395186,3083.4,3082.4,3.24415]
["bitfinex","ETHUSD",1720550850645,0.55,3083.3,3082.4,3.24415]
["bitfinex","ETHUSD",1720550850799,0.55,3083.3,3082.5,3.24404]
["bitfinex","ETHUSD",1720550851004,1.951,3083.2,3082.5,3.24404]
["bitfinex","ETHUSD",1720550851230,0.55,3083.3,3082.2,6.48873]
["bitfinex","ETHUSD",1720550851231,1.951,3083.0,3082.2,6.48873]
["bitfinex","ETHUSD",1720550851451,1.951,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1720550851747,1.951,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1720550851931,1.951,3082.6,3081.7,3.24495]
["bitfinex","ETHUSD",1720550852109,1.951,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1720550852110,2.2011,3082.6,3081.8,3.24478]
["bitfinex","ETHUSD",1720550852306,1.951,3082.4,3082.0,3.24456]
["bitfinex","ETHUSD",1720550852649,1.951,3082.4,3082.1,3.24454]
["bitfinex","ETHUSD",1720550853062,9.77495186,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720550853212,7.27395186,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1720550853546,3.0,3083.1,3082.6,3.24401]
["bitfinex","ETHUSD",1720550853846,3.0,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720550853847,4.76544,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720550854008,1.951,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1720550854209,3.59547919,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1720550854447,1.951,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1720550854652,2.501,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1720550854821,1.951,3082.7,3082.2,6.48873]
["bitfinex","ETHUSD",1720550855025,1.951,3082.5,3082.0,3.24455]
["bitfinex","ETHUSD",1720550855225,1.951,3082.7,3082.3,3.2443]
["bitfinex","ETHUSD",1720550855530,1.951,3082.7,3081.4,3.0]
["bitfinex","ETHUSD",1720550855531,1.951,3082.7,3082.4,3.24412]
["bitfinex","ETHUSD",1720550855731,1.951,3082.7,3081.5,3.30998635]
["bitfinex","ETHUSD",1720550855732,7.27395186,3083.2,3082.1,2.3697]
["bitfinex","ETHUSD",1720550855946,7.27395186,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1720550856161,7.27395186,3083.2,3082.1,5.3697]
["bitfinex","ETHUSD",1720550856369,9.22495186,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1720550856550,9.22495186,3083.2,3082.8,3.24376]
["bitfinex","ETHUSD",1720550856714,9.22495186,3083.2,3082.8,3.24371]
["bitfinex","ETHUSD",1720550857051,0.55,3083.1,3082.6,6.48787]
["bitfinex","ETHUSD",1720550857214,1.951,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1720550857419,2.501,3082.9,3082.4,6.48836]
["bitfinex","ETHUSD",1720550857614,2.501,3082.9,3082.5,3.24411]
["bitfinex","ETHUSD",1720550858670,9.22495186,3083.2,3083.0,3.24356]
["bitfinex","ETHUSD",1720550858877,9.22495186,3083.2,3082.8,6.48747]
["bitfinex","ETHUSD",1720550859166,7.27395186,3083.2,3083.0,3.24359]
["bitfinex","ETHUSD",1720550859374,10.27395186,3083.7,3083.0,6.48712]
["bitfinex","ETHUSD",1720550859529,0.55,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1720550859866,0.55,3083.6,3082.8,3.24376]
["bitfinex","ETHUSD",1720550859867,1.951,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1720550860065,1.951,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1720550860267,1.951,3083.3,3083.0,3.24359]
["bitfinex","ETHUSD",1720550860770,1.951,3083.3,3082.8,3.2437]
["bitfinex","ETHUSD",1720550860981,1.951,3083.3,3082.9,3.24368]
["bitfinex","ETHUSD",1720550861268,1.951,3083.3,3082.2,0.861421]
["bitfinex","ETHUSD",1720550861432,1.951,3083.1,3082.5,6.48811]
["bitfinex","ETHUSD",1720550861632,1.951,3083.1,3082.6,3.24391]
["bitfinex","ETHUSD",1720550861951,2.501,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1720550862154,0.55,3083.2,3082.7,3.24388]
["bitfinex","ETHUSD",1720550862155,1.951,3083.2,3082.8,3.24373]
["bitfinex","ETHUSD",1720550862342,2.501,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1720550862941,2.501,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1720550863144,2.501,3083.1,3082.5,3.24406]
["bitfinex","ETHUSD",1720550863340,2.501,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1720550863758,2.501,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1720550863942,2.501,3083.1,3082.0,6.24458]
["bitfinex","ETHUSD",1720550863943,1.951,3082.9,3081.9,3.24467]
["bitfinex","ETHUSD",1720550864259,1.951,3082.9,3081.5,0.624529]
["bitfinex","ETHUSD",1720550864260,1.951,3082.7,3081.8,3.24479]
["bitfinex","ETHUSD",1720550864446,1.951,3082.7,3081.6,3.24497]
["bitfinex","ETHUSD",1720550864783,1.951,3082.5,3081.6,3.24497]
["bitfinex","ETHUSD",1720550864988,1.951,3082.5,3081.4,2.2818]
["bitfinex","ETHUSD",1720550864989,1.951,3082.5,3081.4,3.24522]
["bitfinex","ETHUSD",1720550865271,1.951,3082.3,3081.3,3.24535]
["bitfinex","ETHUSD",1720550865430,1.951,3082.3,3081.2,3.24548]
["bitfinex","ETHUSD",1720550865637,1.951,3082.1,3081.2,3.24548]
["bitfinex","ETHUSD",1720550866042,1.951,3081.9,3081.0,3.24562]
["bitfinex","ETHUSD",1720550866340,0.55,3081.8,3081.5,3.24515]
["bitfinex","ETHUSD",1720550866542,3.0,3082.3,3081.5,3.24515]
["bitfinex","ETHUSD",1720550866543,7.27395186,3082.5,3082.2,3.24434]
["bitfinex","ETHUSD",1720550866927,12.2,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1720550866928,7.27395186,3082.9,3082.4,3.24422]
["bitfinex","ETHUSD",1720550867090,7.27395186,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1720550867382,9.22495186,3082.9,3082.2,3.24438]
["bitfinex","ETHUSD",1720550867543,5.8587,3082.4,3080.6,1.300852]
["bitfinex","ETHUSD",1720550867879,5.8587,3082.4,3080.4,3.7713493]
["bitfinex","ETHUSD",1720550867880,1.951,3082.1,3080.5,3.24615]
["bitfinex","ETHUSD",1720550868045,1.951,3082.1,3080.9,3.24578]
["bitfinex","ETHUSD",1720550868469,1.951,3081.9,3080.9,3.24578]
["bitfinex","ETHUSD",1720550868667,1.951,3081.7,3080.5,3.24617]
["bitfinex","ETHUSD",1720550868982,0.55,3081.8,3080.1,5.60133]
["bitfinex","ETHUSD",1720550868983,1.951,3081.5,3080.6,0.324617]
["bitfinex","ETHUSD",1720550869155,1.951,3081.5,3080.4,3.24626]
["bitfinex","ETHUSD",1720550869355,1.951,3081.3,3080.4,3.24626]
["bitfinex","ETHUSD",1720550869579,1.951,3081.1,3080.1,3.24658]
["bitfinex","ETHUSD",1720550869767,1.951,3081.1,3080.1,3.24655]
["bitfinex","ETHUSD",1720550869969,1.951,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720550870167,0.55,3081.0,3080.2,3.24653]
["bitfinex","ETHUSD",1720550870168,1.951,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720550870369,1.951,3080.7,3080.2,3.895838]
["bitfinex","ETHUSD",1720550870806,1.951,3080.7,3080.0,3.24666]
["bitfinex","ETHUSD",1720550871305,1.951,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720550871490,1.951,3080.5,3079.9,6.49356]
["bitfinex","ETHUSD",1720550871695,1.951,3080.5,3079.9,3.24677]
["bitfinex","ETHUSD",1720550871993,1.951,3080.5,3079.7,3.49085]
["bitfinex","ETHUSD",1720550871994,0.55,3080.4,3079.7,3.49085]
["bitfinex","ETHUSD",1720550872180,2.501,3080.4,3079.5,3.24722]
["bitfinex","ETHUSD",1720550872382,2.501,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720550873279,2.501,3080.4,3079.5,3.24723]
["bitfinex","ETHUSD",1720550873486,2.501,3080.4,3079.5,6.49442]
["bitfinex","ETHUSD",1720550873687,2.501,3080.4,3079.6,0.649442]
["bitfinex","ETHUSD",1720550873897,2.501,3080.4,3079.1,3.24765]
["bitfinex","ETHUSD",1720550874210,1.951,3080.2,3079.2,3.24758]
["bitfinex","ETHUSD",1720550874406,1.951,3080.2,3079.1,3.2476]
["bitfinex","ETHUSD",1720550874569,1.951,3080.0,3079.2,3.24753]
["bitfinex","ETHUSD",1720550875008,1.951,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1720550875182,2.501,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1720550875388,1.951,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1720550875699,1.951,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720550875904,1.951,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720550876414,1.951,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1720550876915,1.951,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1720550877286,1.951,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720550877488,1.951,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1720550877687,1.951,3079.7,3078.8,3.24793]
["bitfinex","ETHUSD",1720550877688,2.501,3079.6,3078.8,3.24793]
["bitfinex","ETHUSD",1720550877922,2.501,3079.6,3078.0,1.7626]
["bitfinex","ETHUSD",1720550877923,2.501,3079.6,3078.4,3.24837]
["bitfinex","ETHUSD",1720550878123,1.951,3079.4,3078.4,3.24837]
["bitfinex","ETHUSD",1720550878416,1.951,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1720550878784,2.501,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720550878986,1.951,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720550879209,1.951,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1720550879409,1.951,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720550879638,7.27395186,3079.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720550879639,1.68934809,3081.0,3079.2,3.24757]
["bitfinex","ETHUSD",1720550879787,0.41359481,3080.9,3079.5,3.24722]
["bitfinex","ETHUSD",1720550879982,2.4466,3081.1,3079.3,3.24745]
["bitfinex","ETHUSD",1720550880189,2.4466,3081.1,3079.0,3.0]
["bitfinex","ETHUSD",1720550880190,2.4466,3081.1,3078.9,3.24784]
["bitfinex","ETHUSD",1720550880385,2.4221,3080.9,3078.6,0.23476]
["bitfinex","ETHUSD",1720550880631,5.6976,3080.6,3079.0,3.24779]
["bitfinex","ETHUSD",1720550881130,5.372,3080.4,3079.0,3.24779]
["bitfinex","ETHUSD",1720550881284,1.951,3080.0,3078.6,6.24814]
["bitfinex","ETHUSD",1720550881482,1.951,3079.8,3078.6,6.24814]
["bitfinex","ETHUSD",1720550881836,1.951,3079.8,3079.0,3.24774]
["bitfinex","ETHUSD",1720550882032,1.951,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720550882322,1.951,3079.8,3078.7,3.24802]
["bitfinex","ETHUSD",1720550882532,1.951,3079.6,3078.7,3.24806]
["bitfinex","ETHUSD",1720550882686,1.951,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1720550882888,1.951,3079.4,3078.5,3.24829]
["bitfinex","ETHUSD",1720550883212,1.951,3079.2,3078.5,6.49654]
["bitfinex","ETHUSD",1720550883384,1.951,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1720550883722,0.55,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1720550884085,0.55,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720550884283,1.951,3079.3,3078.5,0.324835]
["bitfinex","ETHUSD",1720550884514,1.951,3079.3,3077.8,3.24906]
["bitfinex","ETHUSD",1720550884515,4.3706,3079.1,3077.8,3.24906]
["bitfinex","ETHUSD",1720550884714,1.951,3078.9,3077.5,3.24933]
["bitfinex","ETHUSD",1720550885228,1.951,3078.7,3077.4,3.24946]
["bitfinex","ETHUSD",1720550885435,4.951,3078.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550885621,1.951,3078.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720550885939,4.951,3078.5,3077.4,3.24947]
["bitfinex","ETHUSD",1720550886268,1.951,3078.1,3077.3,0.44895076]
["bitfinex","ETHUSD",1720550886411,1.951,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550886914,1.951,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550887157,4.951,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550887339,1.951,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550887866,0.55,3077.8,3077.3,3.3622416]
["bitfinex","ETHUSD",1720550888152,3.55,3078.1,3077.3,3.3622916]
["bitfinex","ETHUSD",1720550888656,3.55,3078.1,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550888859,1.951,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550889018,2.501,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550889358,0.55,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550889568,0.55,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550889769,0.90873,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550890367,0.55,3077.9,3077.3,3.3622916]
["bitfinex","ETHUSD",1720550890670,0.55,3078.0,3077.3,3.3622916]
["bitfinex","ETHUSD",1720550890881,7.27395186,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1720550891175,0.3256,3079.3,3078.3,3.24851]
["bitfinex","ETHUSD",1720550891466,3.24803,3078.8,3077.4,3.24939]
["bitfinex","ETHUSD",1720550891967,1.951,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1720550892178,5.19904,3078.8,3077.8,3.24899]
["bitfinex","ETHUSD",1720550892324,1.951,3078.3,3077.5,0.56307016]
["bitfinex","ETHUSD",1720550892529,5.55737,3078.6,3077.8,3.24907]
["bitfinex","ETHUSD",1720550892832,5.55737,3078.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550892833,5.1992,3078.7,3077.9,3.573867]
["bitfinex","ETHUSD",1720550893140,5.19941,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1720550893328,5.19941,3078.5,3077.3,3.3622116]
["bitfinex","ETHUSD",1720550893329,3.24844,3078.4,3077.3,3.3622116]
["bitfinex","ETHUSD",1720550893530,5.74964,3078.3,3077.3,3.3622116]
["bitfinex","ETHUSD",1720550893765,1.951,3078.1,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550893984,3.79887,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550894140,5.74987,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550894829,2.501,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550895186,5.74987,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550895335,3.24941,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550895683,0.55,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550896264,3.79949,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550896975,0.55,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550897131,2.501,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550897332,6.00059,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550898434,9.25008,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550899333,6.00059,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550899557,2.501,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550899832,0.55,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550900033,0.55,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550900344,0.55,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550900544,6.49854,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550900747,3.55,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550900953,5.20039,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550901184,5.75049,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550901974,0.55,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550902181,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550902382,7.27395186,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550902738,8.24754705,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550903141,5.20006,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550903458,8.24754705,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550903637,8.24754705,3078.0,3077.3,2.4499116]
["bitfinex","ETHUSD",1720550903638,7.27395186,3078.0,3077.3,2.4499116]
["bitfinex","ETHUSD",1720550903859,7.27395186,3078.0,3077.8,3.24898]
["bitfinex","ETHUSD",1720550904139,7.27395186,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720550904352,7.27395186,3078.0,3077.8,3.24898]
["bitfinex","ETHUSD",1720550904595,7.27395186,3078.0,3077.4,3.49443116]
["bitfinex","ETHUSD",1720550904794,7.27395186,3078.0,3077.6,3.24928]
["bitfinex","ETHUSD",1720550904992,7.27395186,3078.0,3077.4,3.49441116]
["bitfinex","ETHUSD",1720550905329,7.27395186,3078.0,3077.3,5.6994516]
["bitfinex","ETHUSD",1720550906178,7.27395186,3078.0,3077.3,2.4499116]
["bitfinex","ETHUSD",1720550906820,7.27395186,3078.0,3077.3,5.6994416]
["bitfinex","ETHUSD",1720550907118,7.27395186,3078.0,3077.3,5.6994116]
["bitfinex","ETHUSD",1720550907426,7.27395186,3078.0,3077.3,3.34482776]
["bitfinex","ETHUSD",1720550907876,0.55,3077.9,3077.3,2.4499116]
["bitfinex","ETHUSD",1720550908077,0.55,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550908672,2.501,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550908875,3.24913,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550909192,0.55,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550909387,0.55,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550909803,1.951,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550910003,0.55,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550910208,3.79918,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550910411,3.24931,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550910613,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550910831,0.984931,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550911322,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550911628,0.55,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550911916,7.27395186,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550911917,3.79899,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550912213,3.24931,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550912518,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550913090,3.24929,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550913317,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550913494,5.20049,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550913823,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550914745,0.55,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550915949,0.55,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550916260,7.27395186,3078.0,3077.5,3.24937]
["bitfinex","ETHUSD",1720550917143,7.27395186,3078.0,3077.3,0.69054476]
["bitfinex","ETHUSD",1720550917345,10.52281186,3078.0,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550917547,0.55,3077.9,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550918821,0.55,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1720550919029,7.27395186,3078.0,3077.4,3.91065216]
["bitfinex","ETHUSD",1720550920630,7.27395186,3078.0,3077.4,7.16008216]
["bitfinex","ETHUSD",1720550920825,3.24909,3077.8,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550921026,0.55,3077.7,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550923256,3.24933,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550923467,5.20033,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550923631,3.24949,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550923823,3.79949,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550925044,0.55,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550925255,3.0,3077.6,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550925476,0.55,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550926347,3.7994,3077.5,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550926524,10.81428,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550926726,13.81428,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550926957,11.36428,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550927153,14.36428,3077.4,3077.3,0.1127116]
["bitfinex","ETHUSD",1720550927336,5.20143,3076.6,3075.3,2.4466]
["bitfinex","ETHUSD",1720550927537,3.25068,3076.3,3075.4,3.25159]
["bitfinex","ETHUSD",1720550928256,3.25093,3076.1,3075.3,2.4466]
["bitfinex","ETHUSD",1720550928665,0.55,3076.0,3075.3,2.4466]
["bitfinex","ETHUSD",1720550929264,0.55,3076.0,3074.6,3.25243]
["bitfinex","ETHUSD",1720550929265,1.951,3075.8,3074.8,2.4103]
["bitfinex","ETHUSD",1720550929455,3.2515,3075.5,3074.8,2.4103]
["bitfinex","ETHUSD",1720550929708,0.2501,3075.8,3074.8,5.66252]
["bitfinex","ETHUSD",1720550929876,0.55,3075.7,3074.9,3.25213]
["bitfinex","ETHUSD",1720550930087,0.55,3075.7,3074.8,5.66252]
["bitfinex","ETHUSD",1720550930983,0.55,3075.7,3074.8,8.91468]
["bitfinex","ETHUSD",1720550931188,0.55,3075.7,3074.9,0.891468]
["bitfinex","ETHUSD",1720550931595,0.55,3075.9,3075.1,3.25185]
["bitfinex","ETHUSD",1720550933074,3.80108,3075.9,3074.9,3.25207]
["bitfinex","ETHUSD",1720550933271,1.951,3075.7,3074.4,3.25262]
["bitfinex","ETHUSD",1720550933500,3.25162,3075.4,3074.4,6.84173316]
["bitfinex","ETHUSD",1720550933674,3.25162,3075.4,3074.4,3.58911316]
["bitfinex","ETHUSD",1720550933909,0.55,3075.3,3074.4,3.58911316]
["bitfinex","ETHUSD",1720550934076,0.55,3075.3,3074.6,6.5048]
["bitfinex","ETHUSD",1720550934281,5.20251,3075.5,3074.2,3.3655816]
["bitfinex","ETHUSD",1720550934282,3.55,3075.4,3074.2,3.3655816]
["bitfinex","ETHUSD",1720550934513,0.875251,3075.3,3074.4,3.25259]
["bitfinex","ETHUSD",1720550934817,0.55,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1720550935026,0.55,3075.2,3074.2,7.19931976]
["bitfinex","ETHUSD",1720550935199,0.55,3075.2,3074.2,0.69364976]
["bitfinex","ETHUSD",1720550935408,0.55,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1720550936124,0.55,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720550936277,3.0,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720550936624,0.55,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1720550936914,6.2509,3076.1,3075.0,0.06503324]
["bitfinex","ETHUSD",1720550936915,0.55,3075.7,3075.0,0.06503324]
["bitfinex","ETHUSD",1720550937212,1.951,3075.9,3075.1,3.2519]
["bitfinex","ETHUSD",1720550937416,2.501,3075.8,3075.1,3.2519]
["bitfinex","ETHUSD",1720550937619,2.501,3075.8,3074.9,9.398341]
["bitfinex","ETHUSD",1720550937911,2.501,3075.8,3074.2,0.69364976]
["bitfinex","ETHUSD",1720550937912,3.431207,3075.8,3074.8,3.25214]
["bitfinex","ETHUSD",1720550938114,2.501,3075.8,3074.9,3.25204]
["bitfinex","ETHUSD",1720550938314,1.951,3075.7,3074.5,3.2525]
["bitfinex","ETHUSD",1720550938525,3.25172,3075.3,3074.3,3.2527]
["bitfinex","ETHUSD",1720550938815,3.25172,3075.3,3074.4,3.2526]
["bitfinex","ETHUSD",1720550939018,0.55,3075.2,3074.3,3.2527]
["bitfinex","ETHUSD",1720550939328,0.55,3075.2,3074.3,6.50538]
["bitfinex","ETHUSD",1720550939527,0.55,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1720550939692,3.55,3075.3,3074.5,3.25254]
["bitfinex","ETHUSD",1720550940493,6.80174,3075.3,3074.3,7.39827916]
["bitfinex","ETHUSD",1720550940695,0.5501,3075.2,3074.4,3.25264]
["bitfinex","ETHUSD",1720550940919,0.55,3075.1,3074.4,3.25264]
["bitfinex","ETHUSD",1720550941106,0.55,3075.1,3074.2,3.3655016]
["bitfinex","ETHUSD",1720550941289,1.480284,3075.1,3074.2,3.3655016]
["bitfinex","ETHUSD",1720550941498,1.951,3074.8,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550941696,3.25237,3074.7,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550941884,3.25257,3074.5,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550942083,0.55,3074.4,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550942284,0.24976155,3074.4,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550942510,3.25257,3074.5,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550943087,6.50522,3074.5,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550943299,3.25267,3074.4,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550943497,4.098294,3074.4,3074.2,0.1127116]
["bitfinex","ETHUSD",1720550943716,4.098294,3074.4,3072.6,5.57104]
["bitfinex","ETHUSD",1720550943717,3.25352,3073.6,3072.6,5.57104]
["bitfinex","ETHUSD",1720550943950,1.951,3073.6,3072.6,2.3165]
["bitfinex","ETHUSD",1720550944233,3.25396,3073.2,3072.6,2.3165]
["bitfinex","ETHUSD",1720550944548,3.25396,3073.2,3072.2,3.25491]
["bitfinex","ETHUSD",1720550944549,0.55,3073.1,3072.3,3.25488]
["bitfinex","ETHUSD",1720550944686,1.951,3072.8,3071.8,3.25535]
["bitfinex","ETHUSD",1720550944892,5.20536,3072.8,3071.8,3.25534]
["bitfinex","ETHUSD",1720550945212,5.20564,3072.6,3071.5,5.68922]
["bitfinex","ETHUSD",1720550945384,1.951,3072.6,3071.5,5.68922]
["bitfinex","ETHUSD",1720550945588,5.75569,3072.5,3071.6,3.824542]
["bitfinex","ETHUSD",1720550945783,5.75569,3072.5,3071.0,2.2673]
["bitfinex","ETHUSD",1720550945784,1.951,3072.3,3071.0,2.2673]
["bitfinex","ETHUSD",1720550946129,3.80469,3072.5,3071.3,3.25593]
["bitfinex","ETHUSD",1720550946130,1.951,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720550946296,1.951,3072.1,3071.1,3.3687816]
["bitfinex","ETHUSD",1720550946297,5.781901,3072.0,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550946490,1.951,3071.9,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550946788,0.55,3071.8,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550947102,3.0,3072.1,3071.1,3.3688116]
["bitfinex","ETHUSD",1720550947421,3.80485,3072.4,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550947422,1.951,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550947639,5.20664,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550947842,0.55,3071.5,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948001,1.951,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948203,4.951,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948410,0.55,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948591,3.25555,3071.7,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948592,0.3256,3071.9,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550948789,3.25539,3071.9,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550949042,0.55,3071.8,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550949240,0.55,3072.1,3071.3,3.25593]
["bitfinex","ETHUSD",1720550949391,1.421082,3072.1,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550949592,1.951,3071.9,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550949795,1.951,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550950018,1.951,3071.4,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550950427,0.55,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550951299,5.20664,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550951300,1.951,3071.4,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550951513,3.076675,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550951735,5.75695,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550952053,1.951,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550952195,5.501,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550952399,8.75705,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550952600,9.632755,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550952898,3.55,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550953137,0.55,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550953433,8.75705,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550953911,5.501,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550955817,1.951,3071.8,3071.1,3.3688016]
["bitfinex","ETHUSD",1720550956036,3.25442,3072.8,3071.2,0.06511424]
["bitfinex","ETHUSD",1720550956236,3.25455,3072.7,3071.6,3.25555]
["bitfinex","ETHUSD",1720550956540,3.25433,3072.9,3071.9,3.25531]
["bitfinex","ETHUSD",1720550956845,1.951,3073.0,3071.8,3.25538]
["bitfinex","ETHUSD",1720550957043,1.951,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720550957400,1.951,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1720550957604,1.951,3073.0,3072.2,3.2549]
["bitfinex","ETHUSD",1720550957817,1.951,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1720550958034,4.17674519,3072.9,3071.8,3.25534]
["bitfinex","ETHUSD",1720550958231,1.951,3072.8,3071.8,3.25534]
["bitfinex","ETHUSD",1720550958436,1.951,3072.8,3072.0,3.25516]
["bitfinex","ETHUSD",1720550958637,2.501,3072.7,3072.0,3.25516]
["bitfinex","ETHUSD",1720550958840,0.55,3072.7,3072.0,3.25516]
["bitfinex","ETHUSD",1720550959042,7.27395186,3073.1,3072.1,0.06509768]
["bitfinex","ETHUSD",1720550959207,7.27395186,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720550959540,10.85317186,3073.5,3072.6,3.25456]
["bitfinex","ETHUSD",1720550959703,9.38097186,3073.5,3072.7,3.25446]
["bitfinex","ETHUSD",1720550959903,1.959,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720550960105,7.27395186,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1720550960305,7.27395186,3073.5,3073.1,3.25396]
["bitfinex","ETHUSD",1720550960509,7.27395186,3073.5,3073.1,6.50791]
["bitfinex","ETHUSD",1720550960819,7.27395186,3073.5,3072.5,2.4128]
["bitfinex","ETHUSD",1720550961020,1.959,3073.3,3072.6,3.25447]
["bitfinex","ETHUSD",1720550961330,1.959,3073.4,3072.6,3.25447]
["bitfinex","ETHUSD",1720550961639,2.88113471,3073.3,3072.6,3.25447]
["bitfinex","ETHUSD",1720550961847,3.0,3073.4,3072.7,3.25446]
["bitfinex","ETHUSD",1720550962012,2.509,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1720550962361,7.27395186,3073.5,3072.0,6.97015]
["bitfinex","ETHUSD",1720550962640,7.27395186,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1720550962850,12.2,3074.1,3072.9,3.25415]
["bitfinex","ETHUSD",1720550962851,7.27395186,3073.8,3072.9,3.25415]
["bitfinex","ETHUSD",1720550963004,9.23295186,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1720550963403,10.48156905,3073.8,3072.9,3.25415]
["bitfinex","ETHUSD",1720550963634,10.48156905,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720550964143,0.55,3073.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720550964749,0.55,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720550964903,0.55,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720550964904,1.85361719,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720550965807,1.85361719,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720550966011,0.55,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720550966544,0.55,3073.7,3072.9,3.25415]
["bitfinex","ETHUSD",1720550967044,5.76247,3073.7,3072.7,3.25444]
["bitfinex","ETHUSD",1720550967228,5.76247,3073.7,3071.9,3.715]
["bitfinex","ETHUSD",1720550967229,1.959,3073.1,3071.9,3.715]
["bitfinex","ETHUSD",1720550967431,1.959,3073.1,3071.6,5.60555]
["bitfinex","ETHUSD",1720550967432,1.959,3073.1,3072.1,3.25501]
["bitfinex","ETHUSD",1720550967611,0.55,3073.0,3072.1,6.51002]
["bitfinex","ETHUSD",1720550967810,4.79869019,3073.0,3072.1,3.25501]
["bitfinex","ETHUSD",1720550968041,4.79869019,3073.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720550968042,10.01187019,3073.0,3071.9,3.25528]
["bitfinex","ETHUSD",1720550968209,1.00118702,3072.9,3071.9,3.25523]
["bitfinex","ETHUSD",1720550968423,2.509,3072.8,3071.9,3.25523]
["bitfinex","ETHUSD",1720550968610,5.76337,3072.8,3071.8,3.25539]
["bitfinex","ETHUSD",1720550968817,2.9608847,3072.7,3071.5,3.2557]
["bitfinex","ETHUSD",1720550969047,2.509,3072.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720550969358,0.67654247,3072.5,3071.5,3.25566]
["bitfinex","ETHUSD",1720550969653,0.55,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720550969845,2.509,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720550970059,4.20587543,3072.4,3071.3,3.25593]
["bitfinex","ETHUSD",1720550970237,5.21399,3072.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550970453,0.55,3072.1,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550970611,9.640509,3072.1,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550971020,3.25533,3071.9,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550971223,1.959,3071.7,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550971749,0.55,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550972960,3.876399,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720550973160,7.27395186,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1720550973357,7.27395186,3072.7,3071.9,3.2553]
["bitfinex","ETHUSD",1720550973744,7.27395186,3072.7,3072.0,3.25518]
["bitfinex","ETHUSD",1720550974276,7.27395186,3072.7,3072.1,3.25507]
["bitfinex","ETHUSD",1720550974968,7.27395186,3072.7,3071.8,3.715]
["bitfinex","ETHUSD",1720550975272,19.57,3073.9,3071.5,5.57849]
["bitfinex","ETHUSD",1720550975273,7.27395186,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720550975578,19.47395186,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720550975921,19.47395186,3073.8,3072.6,3.25451]
["bitfinex","ETHUSD",1720550975922,24.68629186,3073.8,3072.8,3.2543]
["bitfinex","ETHUSD",1720550976175,24.68629186,3073.8,3072.2,6.0922]
["bitfinex","ETHUSD",1720550976176,1.959,3073.6,3072.6,3.25452]
["bitfinex","ETHUSD",1720550976321,5.21254,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1720550976663,2.34963952,3073.5,3072.6,3.25448]
["bitfinex","ETHUSD",1720550976858,1.959,3073.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720550977048,3.25382,3073.4,3072.4,3.25475]
["bitfinex","ETHUSD",1720550977049,1.959,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1720550977245,1.959,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1720550977461,0.7980282,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1720550978536,0.7980282,3073.0,3072.2,3.25491]
["bitfinex","ETHUSD",1720550978726,5.21332,3072.9,3072.0,3.25513]
["bitfinex","ETHUSD",1720550979047,5.21332,3072.9,3071.7,2.3957]
["bitfinex","ETHUSD",1720550979048,3.11013482,3072.8,3071.8,3.25533]
["bitfinex","ETHUSD",1720550979263,1.959,3072.3,3071.3,3.25586]
["bitfinex","ETHUSD",1720550979438,1.959,3072.3,3071.5,3.25563]
["bitfinex","ETHUSD",1720550979640,0.55,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1720550979826,1.126379,3072.2,3071.3,3.25586]
["bitfinex","ETHUSD",1720550980029,1.959,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1720550980257,1.959,3072.1,3071.3,6.51174]
["bitfinex","ETHUSD",1720550980468,0.55,3072.0,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550980672,0.55,3072.2,3071.4,3.25581]
["bitfinex","ETHUSD",1720550980855,0.55,3072.2,3071.4,3.25578]
["bitfinex","ETHUSD",1720550981436,5.76405,3072.2,3071.3,3.25592]
["bitfinex","ETHUSD",1720550981659,2.835389,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720550981831,0.55,3072.0,3071.3,3.25592]
["bitfinex","ETHUSD",1720550982433,0.55,3072.0,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550982661,4.2140439,3072.0,3071.1,3.3688116]
["bitfinex","ETHUSD",1720550982931,4.2140439,3072.0,3071.2,3.25598]
["bitfinex","ETHUSD",1720550982932,9.4282539,3072.0,3071.2,3.25598]
["bitfinex","ETHUSD",1720550983167,6.1730439,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720550983526,4.2140439,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720550983730,1.2140439,3072.0,3071.3,3.25593]
["bitfinex","ETHUSD",1720550984078,0.55,3072.0,3071.4,3.25579]
["bitfinex","ETHUSD",1720550984231,0.55,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1720550984432,0.55,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1720550984640,0.55,3072.2,3071.5,3.25571]
["bitfinex","ETHUSD",1720550984859,0.94912852,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720550985355,5.21421,3072.0,3071.1,3.3687916]
["bitfinex","ETHUSD",1720550985546,0.61633385,3071.9,3071.1,3.3687916]
["bitfinex","ETHUSD",1720550985745,0.55,3071.8,3071.1,3.3687916]
["bitfinex","ETHUSD",1720550985961,2.509,3071.8,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550986366,2.509,3071.8,3071.1,3.3688616]
["bitfinex","ETHUSD",1720550986566,2.509,3071.8,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550986572,0.63807039,3071.7,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550986897,0.55,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550987251,0.55,3071.6,3071.1,3.3688516]
["bitfinex","ETHUSD",1720550987505,3.0,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1720550987790,0.55,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1720550987950,3.55,3072.1,3071.4,3.25577]
["bitfinex","ETHUSD",1720550988152,3.55,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720550988358,0.55,3072.1,3071.4,3.25575]
["bitfinex","ETHUSD",1720550988673,0.55,3072.1,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550988674,3.80512,3072.1,3071.1,3.3687816]
["bitfinex","ETHUSD",1720550988880,1.959,3071.9,3071.1,3.3687816]
["bitfinex","ETHUSD",1720550989098,0.55,3071.8,3071.1,6.6248716]
["bitfinex","ETHUSD",1720550989393,0.55,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1720550991696,0.55,3071.8,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550992259,3.25589,3071.4,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550992457,2.509,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550994807,5.76496,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550994971,6.667032,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550997617,0.55,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550997798,7.27395186,3071.6,3071.1,3.3688516]
["bitfinex","ETHUSD",1720550998311,7.27395186,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550998470,8.32689005,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550998670,13.54158005,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550999067,2.509,3071.5,3071.1,0.1127116]
["bitfinex","ETHUSD",1720550999321,5.76474,3071.5,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551000175,9.02054,3071.5,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551000507,1.73474301,3071.4,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551000711,0.55,3071.3,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551001568,7.27395186,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551001971,8.00134705,3071.6,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551002375,5.21478,3071.5,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551002715,8.4711,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551003069,12.0211,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551003275,6.71111,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551003730,4.75211,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551004014,0.55,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551004216,3.80605,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551004382,7.0621,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551004588,12.0211,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551004895,13.45287,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551006813,10.19682,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551007611,6.94077,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551007816,10.19682,3071.2,3071.1,0.1127116]
["bitfinex","ETHUSD",1720551008224,6.94077,3071.2,3069.9,2.316]
["bitfinex","ETHUSD",1720551008378,6.94077,3071.2,3069.4,5.54526]
["bitfinex","ETHUSD",1720551008379,5.21601,3070.3,3069.4,5.54526]
["bitfinex","ETHUSD",1720551008595,8.38732372,3071.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720551008596,4.071601,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720551008789,4.071601,3070.2,3069.4,2.2874]
["bitfinex","ETHUSD",1720551008790,1.959,3070.7,3069.4,2.2874]
["bitfinex","ETHUSD",1720551009096,0.55,3070.6,3069.9,3.25736]
["bitfinex","ETHUSD",1720551009434,0.55,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720551009435,3.55,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720551009605,3.55,3070.6,3069.6,2.801]
["bitfinex","ETHUSD",1720551009606,3.0,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720551009812,3.0,3070.9,3070.2,3.25703]
["bitfinex","ETHUSD",1720551010025,0.55,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1720551010544,0.55,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1720551011196,2.47957519,3070.8,3070.0,3.25732]
["bitfinex","ETHUSD",1720551011402,2.47957519,3070.8,3069.8,3.25752]
["bitfinex","ETHUSD",1720551011403,5.73605519,3070.8,3069.8,3.25747]
["bitfinex","ETHUSD",1720551011641,3.0,3070.7,3069.8,3.25747]
["bitfinex","ETHUSD",1720551011794,3.0,3070.7,3069.8,3.1785985]
["bitfinex","ETHUSD",1720551012000,0.55,3070.8,3069.9,0.06513908]
["bitfinex","ETHUSD",1720551012196,7.27395186,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1720551012446,7.27395186,3071.0,3070.2,2.2821]
["bitfinex","ETHUSD",1720551012447,0.55,3070.9,3070.2,2.2821]
["bitfinex","ETHUSD",1720551012814,3.25654,3070.8,3069.7,2.2821]
["bitfinex","ETHUSD",1720551013038,1.126554,3070.7,3069.7,5.53973]
["bitfinex","ETHUSD",1720551013334,1.126554,3070.7,3069.2,3.25815]
["bitfinex","ETHUSD",1720551013335,1.959,3070.5,3069.5,6.51557]
["bitfinex","ETHUSD",1720551013642,1.959,3070.5,3069.6,0.651557]
["bitfinex","ETHUSD",1720551013643,0.55,3070.4,3069.6,0.651557]
["bitfinex","ETHUSD",1720551013824,0.55,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1720551013998,3.576554,3070.7,3069.7,3.25763]
["bitfinex","ETHUSD",1720551013999,3.80679,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1720551014213,2.51740219,3070.6,3069.4,6.0589]
["bitfinex","ETHUSD",1720551014551,3.25687,3070.5,3069.4,3.2579]
["bitfinex","ETHUSD",1720551014838,0.55,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1720551015011,3.8069,3070.4,3069.5,3.25785]
["bitfinex","ETHUSD",1720551015217,5.21603,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720551015441,0.55,3070.2,3069.4,3.25795]
["bitfinex","ETHUSD",1720551017202,0.55,3070.2,3069.4,6.51582]
["bitfinex","ETHUSD",1720551017424,12.23295186,3070.7,3069.2,2.2821]
["bitfinex","ETHUSD",1720551017634,10.27395186,3070.7,3069.4,2.801]
["bitfinex","ETHUSD",1720551017823,10.27395186,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1720551017996,10.27395186,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720551018737,10.27395186,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1720551018908,10.27395186,3070.7,3070.2,3.25702]
["bitfinex","ETHUSD",1720551018909,3.0,3070.7,3070.2,3.25702]
["bitfinex","ETHUSD",1720551019250,7.27395186,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1720551019549,0.55,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1720551019696,7.27395186,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1720551020042,7.27395186,3071.0,3070.5,6.83907]
["bitfinex","ETHUSD",1720551020400,7.27395186,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1720551020832,7.27395186,3071.0,3070.5,6.51343]
["bitfinex","ETHUSD",1720551022043,7.27395186,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720551022356,7.27395186,3071.3,3070.2,3.25705]
["bitfinex","ETHUSD",1720551022357,3.55,3071.2,3070.2,3.25705]
["bitfinex","ETHUSD",1720551022495,3.25622,3071.1,3070.2,3.25705]
["bitfinex","ETHUSD",1720551022701,3.25622,3071.1,3069.5,2.6836]
["bitfinex","ETHUSD",1720551022702,0.55,3071.0,3069.5,2.6836]
["bitfinex","ETHUSD",1720551023005,3.25666,3070.7,3069.7,3.25763]
["bitfinex","ETHUSD",1720551023224,10.28634643,3071.0,3069.9,3.25742]
["bitfinex","ETHUSD",1720551023225,3.55,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720551023424,0.355,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1720551023843,0.55,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1720551024055,0.55,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720551024651,3.80666,3070.7,3069.7,6.51512]
["bitfinex","ETHUSD",1720551024860,3.680666,3070.6,3069.8,3.25748]
["bitfinex","ETHUSD",1720551025170,0.55,3070.5,3069.8,3.25748]
["bitfinex","ETHUSD",1720551026262,3.80681,3070.5,3069.6,3.25771]
["bitfinex","ETHUSD",1720551026457,4.17583004,3070.4,3069.6,3.25771]
["bitfinex","ETHUSD",1720551026663,7.61207,3070.2,3069.0,5.57711]
["bitfinex","ETHUSD",1720551026866,4.95841443,3070.1,3069.0,5.57711]
["bitfinex","ETHUSD",1720551027019,1.61114844,3070.0,3069.0,5.57711]
["bitfinex","ETHUSD",1720551027239,4.86848844,3070.0,3069.0,5.57711]
["bitfinex","ETHUSD",1720551027422,0.55,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1720551027767,4.70112443,3070.3,3069.4,3.2579]
["bitfinex","ETHUSD",1720551027972,8.97507629,3070.4,3069.3,3.25797]
["bitfinex","ETHUSD",1720551028266,7.27395186,3070.4,3069.9,3.25732]
["bitfinex","ETHUSD",1720551028455,8.97851221,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720551028660,8.97851221,3070.7,3070.1,6.51426]
["bitfinex","ETHUSD",1720551028661,7.27395186,3070.7,3070.1,6.51426]
["bitfinex","ETHUSD",1720551028829,7.27395186,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720551029035,7.27395186,3070.7,3070.1,3.8593462]
["bitfinex","ETHUSD",1720551029238,7.27395186,3070.7,3070.3,3.257]
["bitfinex","ETHUSD",1720551031033,0.55,3070.6,3070.0,3.25727]
["bitfinex","ETHUSD",1720551031437,0.55,3070.6,3069.9,5.69663]
["bitfinex","ETHUSD",1720551031754,2.00239519,3070.6,3070.1,3.25712]
["bitfinex","ETHUSD",1720551031952,8.97922002,3070.7,3069.7,3.25758]
["bitfinex","ETHUSD",1720551032120,0.55,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720551032325,1.447922,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720551032935,1.447922,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720551033125,0.55,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720551033332,0.55,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1720551033750,0.55,3070.6,3069.9,6.51471]
["bitfinex","ETHUSD",1720551033954,1.70526816,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720551034550,0.952922,3070.5,3069.7,3.25758]
["bitfinex","ETHUSD",1720551034724,1.70623952,3070.3,3069.6,3.25772]
["bitfinex","ETHUSD",1720551034928,0.55,3070.4,3069.0,5.098]
["bitfinex","ETHUSD",1720551034929,2.25623952,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720551035164,2.25623952,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720551035370,0.55,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720551036143,0.55,3070.4,3069.9,6.51475]
["bitfinex","ETHUSD",1720551036682,0.55,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1720551036830,8.98019138,3070.7,3070.3,3.25697]
["bitfinex","ETHUSD",1720551037049,8.98019138,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720551037254,7.27395186,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720551037776,14.24748742,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1720551037777,7.27395186,3071.2,3070.7,3.25655]
["bitfinex","ETHUSD",1720551037975,1.70694662,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720551038134,10.52968186,3071.5,3070.7,3.25655]
["bitfinex","ETHUSD",1720551038339,1.70719303,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720551038740,1.70719303,3071.1,3070.7,3.25655]
["bitfinex","ETHUSD",1720551039036,2.04863164,3071.4,3070.7,3.25655]
["bitfinex","ETHUSD",1720551039037,1.70719303,3071.0,3070.7,3.25655]
["bitfinex","ETHUSD",1720551039347,1.70719303,3070.9,3070.5,6.51346]
["bitfinex","ETHUSD",1720551039534,1.70719303,3070.9,3070.3,3.25691]
["bitfinex","ETHUSD",1720551039736,1.70719303,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720551039944,1.70719303,3070.8,3070.3,6.51384]
["bitfinex","ETHUSD",1720551040137,1.70719303,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720551040374,1.70719303,3070.8,3070.5,6.51345]
["bitfinex","ETHUSD",1720551040665,1.70719303,3070.9,3070.5,6.51344]
["bitfinex","ETHUSD",1720551040877,1.70719303,3070.9,3070.6,3.25667]
["bitfinex","ETHUSD",1720551041069,1.96692654,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1720551041373,1.70745946,3070.9,3070.5,3.25669]
["bitfinex","ETHUSD",1720551041533,1.70745946,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720551041734,0.22028057,3070.9,3070.1,3.25717]
["bitfinex","ETHUSD",1720551041735,1.70745946,3070.7,3070.1,3.25717]
["bitfinex","ETHUSD",1720551041986,1.70745946,3070.5,3070.1,3.25713]
["bitfinex","ETHUSD",1720551042474,0.55,3070.6,3070.1,3.25713]
["bitfinex","ETHUSD",1720551042475,1.70745946,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1720551042684,2.25745946,3070.6,3070.1,6.51425]
["bitfinex","ETHUSD",1720551042854,2.536632,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720551043378,2.04895135,3070.4,3069.5,3.25779]
["bitfinex","ETHUSD",1720551043580,6.46632565,3070.5,3069.5,3.25779]
["bitfinex","ETHUSD",1720551043581,1.70821079,3069.9,3069.5,3.25779]
["bitfinex","ETHUSD",1720551044044,1.70821079,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720551044238,7.27395186,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720551044239,1.70867421,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720551044476,1.70867421,3069.8,3069.5,3.2578]
["bitfinex","ETHUSD",1720551044779,1.70867421,3069.9,3069.5,3.2578]
["bitfinex","ETHUSD",1720551045278,1.70867421,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720551045589,1.70867421,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720551046489,1.70867421,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720551046645,4.70867421,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720551046846,1.70867421,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720551047077,2.47310273,3070.1,3069.4,3.25792]
["bitfinex","ETHUSD",1720551047078,1.70867421,3069.8,3069.4,3.25792]
["bitfinex","ETHUSD",1720551047258,0.17086742,3069.7,3069.4,3.25792]
["bitfinex","ETHUSD",1720551047466,1.70853109,3069.8,3069.2,6.51624]
["bitfinex","ETHUSD",1720551047672,1.74826261,3070.1,3069.2,3.25808]
["bitfinex","ETHUSD",1720551047870,1.70832321,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1720551048088,2.25832321,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1720551048405,2.25832321,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1720551048406,1.70832321,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1720551048543,1.70832321,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720551048889,1.70832321,3069.4,3068.8,3.25857]
["bitfinex","ETHUSD",1720551049104,1.70832321,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720551049246,1.70832321,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720551049441,1.70832321,3069.5,3069.0,3.2583]
["bitfinex","ETHUSD",1720551049642,0.55,3069.4,3069.0,3.2583]
["bitfinex","ETHUSD",1720551050284,1.70832321,3069.5,3069.1,3.2582]
["bitfinex","ETHUSD",1720551050483,3.0,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1720551050658,1.70805034,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720551050857,1.70805034,3069.5,3069.3,3.25802]
["bitfinex","ETHUSD",1720551051098,1.70805034,3069.7,3069.4,3.25788]
["bitfinex","ETHUSD",1720551051398,7.27395186,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720551051399,8.9820022,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720551051562,7.27395186,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720551051758,7.27395186,3069.9,3069.7,3.25754]
["bitfinex","ETHUSD",1720551051972,7.27395186,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720551052660,1.70805034,3070.5,3070.3,3.257]
["bitfinex","ETHUSD",1720551052860,1.70805034,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720551053291,1.70805034,3070.7,3070.2,3.25702]
["bitfinex","ETHUSD",1720551053598,1.70805034,3070.5,3070.2,3.25702]
["bitfinex","ETHUSD",1720551053795,1.70721412,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1720551054004,1.70721412,3070.3,3069.9,6.51477]
["bitfinex","ETHUSD",1720551054200,1.1916287,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720551054362,1.70731368,3070.4,3070.0,3.25731]
["bitfinex","ETHUSD",1720551054559,1.70731368,3070.5,3070.3,3.25701]
["bitfinex","ETHUSD",1720551054760,1.70731368,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1720551054963,5.32331333,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720551055196,1.70731368,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720551055373,4.70731368,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1720551055568,1.70731368,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720551055762,1.70731368,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720551055969,1.70731368,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720551056308,3.0,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720551056309,4.70731368,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1720551056474,1.70731368,3070.8,3070.4,6.51363]
["bitfinex","ETHUSD",1720551056678,1.70731368,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720551056875,3.0,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720551057076,1.70684671,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720551057277,3.0,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1720551057495,1.70687655,3070.8,3070.4,3.2568]
["bitfinex","ETHUSD",1720551057805,1.70687655,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720551057982,4.02739519,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720551057983,5.73427174,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720551058181,1.70687655,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1720551058393,5.73427174,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1720551058589,1.70606919,3070.8,3070.5,3.25672]
["bitfinex","ETHUSD",1720551058792,5.04825186,3071.0,3070.1,3.25718]
["bitfinex","ETHUSD",1720551058991,3.32280007,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1720551059168,3.0,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1720551059365,2.04825186,3070.9,3070.1,3.25714]
["bitfinex","ETHUSD",1720551059366,2.04825186,3070.9,3070.2,3.25702]
["bitfinex","ETHUSD",1720551059566,1.27452188,3070.8,3070.2,3.25702]
["bitfinex","ETHUSD",1720551059768,3.55,3070.8,3070.2,3.25702]
["bitfinex","ETHUSD",1720551060312,3.55,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720551060819,12.2,3071.2,3070.5,3.25676]
["bitfinex","ETHUSD",1720551060820,2.04834387,3071.1,3070.5,3.25676]
["bitfinex","ETHUSD",1720551060972,0.55,3071.1,3070.5,3.25676]
["bitfinex","ETHUSD",1720551061380,0.55,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1720551061591,3.32272245,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1720551061890,0.55,3071.1,3070.5,3.25676]
["bitfinex","ETHUSD",1720551062206,0.55,3071.1,3070.5,6.51347]
["bitfinex","ETHUSD",1720551062520,12.2,3071.2,3070.7,3.25652]
["bitfinex","ETHUSD",1720551062699,7.27395186,3071.3,3070.7,3.25652]
["bitfinex","ETHUSD",1720551062899,3.55,3071.2,3070.7,3.25652]
["bitfinex","ETHUSD",1720551063079,3.55,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720551063477,3.55,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720551063977,7.27395186,3071.3,3070.9,3.2563]
["bitfinex","ETHUSD",1720551064330,7.27395186,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720551064915,7.27395186,3071.3,3071.0,0.32563]
["bitfinex","ETHUSD",1720551064916,7.27395186,3071.3,3071.0,3.58179]
["bitfinex","ETHUSD",1720551065118,7.27395186,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720551065278,7.27395186,3071.3,3070.4,3.25684]
["bitfinex","ETHUSD",1720551065479,7.27395186,3071.3,3070.3,5.66384]
["bitfinex","ETHUSD",1720551065480,1.27739519,3071.2,3070.3,5.6638]
["bitfinex","ETHUSD",1720551065679,1.70612277,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720551066000,1.27739519,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1720551066315,1.70613118,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720551066719,1.70620708,3071.0,3070.2,3.25701]
["bitfinex","ETHUSD",1720551067029,1.70620708,3070.9,3070.2,3.25701]
["bitfinex","ETHUSD",1720551067193,1.70620708,3070.9,3070.5,3.25676]
["bitfinex","ETHUSD",1720551067388,1.70620708,3071.1,3070.8,3.25642]
["bitfinex","ETHUSD",1720551067595,4.70620708,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1720551067789,3.0,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1720551068217,3.0,3071.2,3070.7,3.25649]
["bitfinex","ETHUSD",1720551068517,1.70620708,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1720551068720,1.70620708,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720551068721,1.70620708,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1720551068887,1.70615948,3070.8,3070.3,6.51387]
["bitfinex","ETHUSD",1720551069083,1.70615948,3070.9,3070.3,6.51387]
["bitfinex","ETHUSD",1720551069614,1.70615948,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1720551069790,2.29658178,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720551069992,1.99081766,3070.9,3070.1,3.25712]
["bitfinex","ETHUSD",1720551070188,1.70615948,3070.9,3069.9,0.83607]
["bitfinex","ETHUSD",1720551070591,6.24540727,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1720551070592,1.70615948,3071.0,3070.6,3.25662]
["bitfinex","ETHUSD",1720551070791,1.70615948,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720551070993,4.70615948,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720551071227,5.90417061,3071.2,3070.3,3.25691]
["bitfinex","ETHUSD",1720551071393,1.70615948,3071.1,3070.3,3.25697]
["bitfinex","ETHUSD",1720551071599,2.29657654,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1720551071793,2.29657654,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720551072011,0.59041706,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720551072347,2.29646266,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1720551072539,0.22964627,3070.9,3069.9,0.83607]
["bitfinex","ETHUSD",1720551072686,2.2560456,3070.8,3069.9,3.25737]
["bitfinex","ETHUSD",1720551072993,1.7060456,3070.6,3070.0,3.25723]
["bitfinex","ETHUSD",1720551073195,1.7060456,3070.6,3070.1,3.25716]
["bitfinex","ETHUSD",1720551073405,2.2560456,3070.8,3070.1,3.25716]
["bitfinex","ETHUSD",1720551073617,1.7060456,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720551073819,2.2560456,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720551074001,0.55,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720551074698,2.2560456,3070.8,3069.9,6.51471]
["bitfinex","ETHUSD",1720551074904,1.93165016,3070.7,3069.9,3.25735]
["bitfinex","ETHUSD",1720551075198,1.7060456,3070.6,3069.7,6.51515]
["bitfinex","ETHUSD",1720551075405,1.70655122,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1720551075800,1.70660296,3070.5,3069.7,3.25757]
["bitfinex","ETHUSD",1720551075995,1.70660296,3070.5,3069.4,2.2541]
["bitfinex","ETHUSD",1720551076215,1.70660296,3070.6,3069.7,2.801]
["bitfinex","ETHUSD",1720551076520,1.70643655,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1720551076845,8.98038841,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720551077611,1.70643655,3071.6,3071.2,3.25595]
["bitfinex","ETHUSD",1720551077806,2.4246,3072.3,3071.2,3.25595]
["bitfinex","ETHUSD",1720551077807,1.70643655,3071.7,3071.2,3.25595]
["bitfinex","ETHUSD",1720551078005,2.04772386,3072.0,3071.2,6.51193]
["bitfinex","ETHUSD",1720551078006,1.70643655,3071.8,3071.2,6.51193]
["bitfinex","ETHUSD",1720551078245,1.70643655,3071.7,3071.4,3.25574]
["bitfinex","ETHUSD",1720551078449,1.70539393,3071.9,3071.4,3.25574]
["bitfinex","ETHUSD",1720551078647,1.96696072,3072.0,3071.3,3.25588]
["bitfinex","ETHUSD",1720551078819,1.70539393,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720551079014,1.70484689,3071.9,3071.3,3.25588]
["bitfinex","ETHUSD",1720551079216,1.70484689,3071.8,3070.8,3.25639]
["bitfinex","ETHUSD",1720551079445,1.70484689,3071.8,3070.5,6.2086]
["bitfinex","ETHUSD",1720551079446,1.70484689,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1720551079651,1.70484689,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1720551079894,1.70484689,3071.7,3071.1,3.25613]
["bitfinex","ETHUSD",1720551080070,1.70484689,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720551080356,2.26963554,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720551080559,0.22696355,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720551081336,0.56478865,3071.6,3071.0,3.25626]
["bitfinex","ETHUSD",1720551081614,2.81939055,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720551081615,3.25469,3072.5,3071.6,3.25562]
["bitfinex","ETHUSD",1720551081813,1.70419941,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720551082556,1.70419941,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1720551082764,1.70419941,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720551083066,5.42974935,3072.1,3071.0,3.2562]
["bitfinex","ETHUSD",1720551083217,1.70419941,3072.0,3071.2,3.25605]
["bitfinex","ETHUSD",1720551083418,1.70419941,3071.8,3071.0,6.51237]
["bitfinex","ETHUSD",1720551083663,1.70419941,3071.8,3070.6,3.25665]
["bitfinex","ETHUSD",1720551083975,0.72041994,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720551084135,3.54297493,3072.0,3070.5,6.98575]
["bitfinex","ETHUSD",1720551084136,1.70419941,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720551084557,4.70419941,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720551084841,1.24485712,3071.9,3071.3,6.51173]
["bitfinex","ETHUSD",1720551085043,1.24485712,3071.9,3070.5,3.729]
["bitfinex","ETHUSD",1720551085044,0.55,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1720551085256,0.55,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720551085577,1.24485712,3071.9,3071.5,3.2557]
["bitfinex","ETHUSD",1720551085779,3.0,3072.0,3071.6,3.25563]
["bitfinex","ETHUSD",1720551085932,3.0,3072.0,3071.7,3.25549]
["bitfinex","ETHUSD",1720551087034,3.0,3072.0,3071.5,3.25567]
["bitfinex","ETHUSD",1720551087383,4.02739519,3072.0,3071.5,6.51132]
["bitfinex","ETHUSD",1720551087878,4.02739519,3072.0,3071.5,3.25565]
["bitfinex","ETHUSD",1720551088867,4.02739519,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1720551089067,1.13013471,3071.9,3071.3,3.25586]
["bitfinex","ETHUSD",1720551089277,1.13013471,3071.9,3071.3,6.51175]
["bitfinex","ETHUSD",1720551089480,1.13013471,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1720551089768,0.55,3071.8,3071.2,3.25602]
["bitfinex","ETHUSD",1720551090635,0.55,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720551090959,0.55,3071.8,3070.7,3.25656]
["bitfinex","ETHUSD",1720551091168,6.51121,3071.7,3070.7,3.25656]
["bitfinex","ETHUSD",1720551091369,8.21353324,3071.7,3070.7,3.25656]
["bitfinex","ETHUSD",1720551091571,8.38767656,3071.6,3070.2,2.3749]
["bitfinex","ETHUSD",1720551091751,8.38767656,3071.6,3069.8,0.2801]
["bitfinex","ETHUSD",1720551091752,5.60883,3071.1,3069.8,2.3149]
["bitfinex","ETHUSD",1720551091951,3.25644,3070.9,3070.0,3.25725]
["bitfinex","ETHUSD",1720551092138,3.25644,3070.9,3069.5,6.98683]
["bitfinex","ETHUSD",1720551092139,3.49587632,3070.8,3069.9,3.25736]
["bitfinex","ETHUSD",1720551092338,4.95891324,3070.7,3069.7,3.25762]
["bitfinex","ETHUSD",1720551092577,6.4095122,3070.6,3069.6,3.25774]
["bitfinex","ETHUSD",1720551093276,6.4095122,3070.6,3069.7,3.25756]
["bitfinex","ETHUSD",1720551093576,1.45047896,3070.6,3069.8,3.25752]
["bitfinex","ETHUSD",1720551094664,0.55,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1720551094987,3.0,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1720551095286,1.7036424,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1720551095437,4.7036424,3071.1,3070.4,3.2569]
["bitfinex","ETHUSD",1720551095775,1.7036424,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720551095971,0.47036424,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1720551096178,1.7036424,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1720551096341,1.7036424,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720551096542,3.47036424,3070.9,3070.3,6.51391]
["bitfinex","ETHUSD",1720551096543,1.7036424,3070.9,3070.3,6.51391]
["bitfinex","ETHUSD",1720551096850,3.0,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720551097168,1.7036424,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1720551097473,1.7036424,3070.8,3070.1,3.25716]
["bitfinex","ETHUSD",1720551097677,1.7036424,3070.7,3069.9,3.25737]
["bitfinex","ETHUSD",1720551097990,1.7036424,3070.6,3069.3,2.3852]
["bitfinex","ETHUSD",1720551098191,2.84035113,3070.9,3070.2,6.51402]
["bitfinex","ETHUSD",1720551098192,1.7036424,3070.7,3070.2,6.51402]
["bitfinex","ETHUSD",1720551098346,5.2536424,3070.8,3070.2,3.25701]
["bitfinex","ETHUSD",1720551098690,1.7036424,3070.7,3070.2,6.51405]
["bitfinex","ETHUSD",1720551098889,3.55,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720551099694,3.55,3070.8,3070.0,3.25723]
["bitfinex","ETHUSD",1720551099853,5.2536424,3070.8,3070.1,3.25712]
["bitfinex","ETHUSD",1720551100053,5.2536424,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1720551100259,3.55,3070.8,3070.3,3.582625]
["bitfinex","ETHUSD",1720551100560,5.2536424,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1720551100897,5.25580049,3070.8,3070.2,6.51409]
["bitfinex","ETHUSD",1720551101095,5.25580049,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720551101398,3.55,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720551101785,4.80297524,3070.8,3070.1,3.25719]
["bitfinex","ETHUSD",1720551101972,6.50877573,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1720551102157,1.70580049,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720551102363,3.08407325,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720551102682,3.08407325,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720551102860,1.70580049,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720551103064,3.08407325,3070.7,3070.1,6.51428]
["bitfinex","ETHUSD",1720551103383,1.70580049,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720551103587,3.55,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720551104312,4.9622945,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1720551104520,3.257,3070.4,3069.4,3.2579]
["bitfinex","ETHUSD",1720551104807,1.70593381,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1720551105162,4.04622945,3070.5,3069.6,3.25773]
["bitfinex","ETHUSD",1720551105163,1.70593381,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1720551105486,2.25593381,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720551106060,1.70593381,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1720551106500,2.25593381,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720551106662,3.45000053,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720551106863,3.45000053,3070.1,3069.4,6.51578]
["bitfinex","ETHUSD",1720551107086,2.25593381,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720551107296,0.55,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1720551107558,4.70500514,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720551107760,4.70500514,3070.4,3069.8,0.651522]
["bitfinex","ETHUSD",1720551107761,1.70500514,3070.4,3069.8,0.651522]
["bitfinex","ETHUSD",1720551108011,1.70500514,3070.4,3069.7,3.25756]
["bitfinex","ETHUSD",1720551108012,0.55,3070.3,3069.7,3.25756]
["bitfinex","ETHUSD",1720551108307,1.70500514,3070.7,3069.8,3.25748]
["bitfinex","ETHUSD",1720551108608,1.70500514,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720551109517,3.2568,3070.5,3069.2,2.2809]
["bitfinex","ETHUSD",1720551109807,1.70500514,3070.3,3069.5,3.2578]
["bitfinex","ETHUSD",1720551109983,0.55,3070.2,3069.5,3.2578]
["bitfinex","ETHUSD",1720551110601,0.55,3070.2,3069.3,3.25797]
["bitfinex","ETHUSD",1720551110781,2.25448304,3070.2,3069.1,3.25819]
["bitfinex","ETHUSD",1720551111111,5.48717134,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1720551111269,4.71109713,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720551111889,1.45371713,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720551112287,4.71104713,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1720551112571,4.71104713,3070.0,3069.0,3.25829]
["bitfinex","ETHUSD",1720551113485,3.80733,3070.0,3069.0,3.25829]
["bitfinex","ETHUSD",1720551113800,7.06474,3070.0,3069.0,3.25829]
["bitfinex","ETHUSD",1720551114001,3.25744,3069.9,3069.0,3.25829]
["bitfinex","ETHUSD",1720551114407,3.25744,3069.9,3068.9,1.072856]
["bitfinex","ETHUSD",1720551114567,3.25744,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1720551114767,0.55,3069.8,3068.9,4.331296]
["bitfinex","ETHUSD",1720551115208,7.06521,3069.8,3068.9,4.331316]
["bitfinex","ETHUSD",1720551115382,3.80757,3069.8,3069.0,4.2619346]
["bitfinex","ETHUSD",1720551115713,3.80757,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1720551116009,0.55,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720551116405,3.0,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1720551116569,3.0,3070.0,3069.3,3.25796]
["bitfinex","ETHUSD",1720551117871,3.0,3070.0,3069.1,3.25822]
["bitfinex","ETHUSD",1720551118111,0.55,3069.9,3069.1,6.51644]
["bitfinex","ETHUSD",1720551118271,0.55,3069.9,3069.1,3.25822]
["bitfinex","ETHUSD",1720551118472,0.55,3069.9,3069.1,6.51644]
["bitfinex","ETHUSD",1720551118810,0.55,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1720551118970,0.55,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1720551119709,0.55,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1720551119870,0.55,3069.9,3069.1,3.2582]
["bitfinex","ETHUSD",1720551119871,0.55,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1720551120267,0.55,3069.9,3069.5,3.25783]
["bitfinex","ETHUSD",1720551120520,7.27395186,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1720551120673,7.27395186,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720551120875,7.27395186,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1720551120876,7.27395186,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720551121075,3.25712,3070.2,3069.3,3.25798]
["bitfinex","ETHUSD",1720551121333,3.25724,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1720551121499,0.55,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720551121697,1.12152391,3070.3,3069.5,0.71675108]
["bitfinex","ETHUSD",1720551121698,3.0,3070.3,3069.5,0.71675108]
["bitfinex","ETHUSD",1720551121887,4.41570296,3070.8,3069.6,2.4512]
["bitfinex","ETHUSD",1720551121888,7.27395186,3070.8,3069.6,2.4512]
["bitfinex","ETHUSD",1720551122085,7.27395186,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1720551122290,6.51266,3071.0,3070.2,3.25705]
["bitfinex","ETHUSD",1720551122526,3.25639,3070.9,3070.0,3.25723]
["bitfinex","ETHUSD",1720551122722,1.37866119,3070.9,3069.7,0.24512]
["bitfinex","ETHUSD",1720551122899,7.27395186,3071.1,3070.3,3.25693]
["bitfinex","ETHUSD",1720551123070,7.27395186,3071.1,3070.3,3.32206309]
["bitfinex","ETHUSD",1720551123273,1.70082554,3071.4,3070.3,0.65791131]
["bitfinex","ETHUSD",1720551123473,8.9747774,3071.7,3070.4,2.3368]
["bitfinex","ETHUSD",1720551123692,1.70082554,3071.8,3070.5,0.23368]
["bitfinex","ETHUSD",1720551123891,3.25566,3071.6,3070.7,3.2565]
["bitfinex","ETHUSD",1720551124118,0.325566,3071.5,3070.7,6.51302]
["bitfinex","ETHUSD",1720551124321,3.25566,3071.6,3070.7,6.51302]
["bitfinex","ETHUSD",1720551124619,3.25566,3071.6,3070.6,3.25661]
["bitfinex","ETHUSD",1720551124977,3.25566,3071.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720551124978,3.25599,3071.3,3070.3,3.25692]
["bitfinex","ETHUSD",1720551125281,6.51262,3071.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720551125515,6.51262,3071.0,3069.5,2.3721]
["bitfinex","ETHUSD",1720551125516,3.80639,3070.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720551125686,7.68273855,3070.9,3069.9,3.25733]
["bitfinex","ETHUSD",1720551125876,7.68273855,3070.9,3069.7,3.820594]
["bitfinex","ETHUSD",1720551125877,7.68273855,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1720551126278,7.68273855,3070.9,3070.1,3.25718]
["bitfinex","ETHUSD",1720551127113,4.35047086,3070.8,3069.8,3.25748]
["bitfinex","ETHUSD",1720551127419,0.55,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720551127987,0.55,3070.7,3069.3,6.25804]
["bitfinex","ETHUSD",1720551127988,3.25691,3070.4,3069.4,3.25795]
["bitfinex","ETHUSD",1720551128194,3.25718,3070.2,3069.1,3.25817]
["bitfinex","ETHUSD",1720551128403,3.25734,3070.0,3069.1,6.51638]
["bitfinex","ETHUSD",1720551128588,0.55,3069.9,3069.1,7.168018]
["bitfinex","ETHUSD",1720551129109,0.55,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1720551129790,0.55,3069.9,3069.1,0.651638]
["bitfinex","ETHUSD",1720551130027,0.55,3069.9,3069.1,3.909888]
["bitfinex","ETHUSD",1720551130348,0.55,3069.9,3069.1,3.909848]
["bitfinex","ETHUSD",1720551130757,3.80744,3069.9,3069.2,0.3909848]
["bitfinex","ETHUSD",1720551131044,3.80744,3069.9,3069.1,3.909848]
["bitfinex","ETHUSD",1720551131219,3.80744,3069.9,3068.9,3.25843]
["bitfinex","ETHUSD",1720551131220,3.25754,3069.8,3068.9,3.25843]
["bitfinex","ETHUSD",1720551131422,3.80774,3069.7,3068.7,3.25862]
["bitfinex","ETHUSD",1720551131648,4.73953608,3069.7,3068.8,3.25854]
["bitfinex","ETHUSD",1720551131850,0.55,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1720551132033,3.0,3069.9,3069.0,0.06515768]
["bitfinex","ETHUSD",1720551132233,3.0,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1720551132435,4.70329172,3070.2,3069.4,3.2579]
["bitfinex","ETHUSD",1720551132840,7.96099036,3070.2,3069.4,3.2579]
["bitfinex","ETHUSD",1720551133042,8.39781499,3070.2,3069.4,3.2579]
["bitfinex","ETHUSD",1720551133234,6.25712,3070.2,3069.4,6.5158]
["bitfinex","ETHUSD",1720551133547,0.55,3070.1,3069.4,3.2579]
["bitfinex","ETHUSD",1720551133746,0.55,3070.1,3069.4,6.51581]
["bitfinex","ETHUSD",1720551133933,0.55,3070.1,3069.4,3.909481]
["bitfinex","ETHUSD",1720551134254,0.55,3070.1,3069.2,3.25811]
["bitfinex","ETHUSD",1720551134255,3.25737,3070.0,3069.2,3.25811]
["bitfinex","ETHUSD",1720551134413,3.25737,3070.0,3069.0,5.92802177]
["bitfinex","ETHUSD",1720551134414,3.55,3069.9,3069.0,3.25832]
["bitfinex","ETHUSD",1720551134746,5.25387036,3069.9,3069.0,3.25832]
["bitfinex","ETHUSD",1720551134963,2.5549944,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1720551135138,0.55,3069.7,3069.0,3.25832]
["bitfinex","ETHUSD",1720551135310,0.55,3069.7,3069.0,3.25831]
["bitfinex","ETHUSD",1720551135514,0.55,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1720551135750,3.0,3069.9,3069.3,3.25804]
["bitfinex","ETHUSD",1720551135961,4.70602058,3070.1,3069.3,3.25804]
["bitfinex","ETHUSD",1720551136124,0.55,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720551136362,1.40131706,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720551136576,1.70602058,3069.9,3068.5,2.261]
["bitfinex","ETHUSD",1720551136765,1.70602058,3069.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551136961,1.70602058,3068.9,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551137281,5.13512264,3068.9,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551137470,0.55,3068.8,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551137883,3.80861,3068.8,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551138087,0.55,3068.8,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551138309,0.55,3068.8,3068.1,3.3720416]
["bitfinex","ETHUSD",1720551138592,0.55,3068.8,3068.2,3.25915]
["bitfinex","ETHUSD",1720551138891,0.55,3068.9,3068.1,0.44991576]
["bitfinex","ETHUSD",1720551139100,3.80852,3068.9,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551139255,2.466,3068.8,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551139602,0.55,3068.7,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551139883,3.2589,3068.6,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551140107,3.80893,3068.5,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551140282,3.25923,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551140453,3.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551143991,6.80923,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551145110,3.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551145392,0.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551145599,3.80919,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551145752,5.35838619,3068.3,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551145950,3.0,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551146154,3.55,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551147757,6.80923,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551147958,7.97099162,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551148311,13.18922162,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551148597,18.82045162,3068.2,3068.1,0.1127116]
["bitfinex","ETHUSD",1720551150096,3.2601,3067.4,3066.5,3.261]
["bitfinex","ETHUSD",1720551150299,3.2601,3067.4,3066.5,4.15034]
["bitfinex","ETHUSD",1720551150471,0.55,3067.3,3066.5,4.15034]
["bitfinex","ETHUSD",1720551150860,0.55,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1720551151082,3.0,3067.7,3066.7,0.06521092]
["bitfinex","ETHUSD",1720551151260,3.53376162,3068.2,3067.3,3.26013]
["bitfinex","ETHUSD",1720551151261,3.2593,3068.2,3067.3,3.26013]
["bitfinex","ETHUSD",1720551151456,3.2593,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1720551151457,3.61267616,3068.2,3067.3,3.2601]
["bitfinex","ETHUSD",1720551152106,3.61267616,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1720551152457,0.55,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1720551152655,5.21794,3068.5,3067.5,6.51982]
["bitfinex","ETHUSD",1720551152855,0.79810922,3068.6,3067.8,3.25956]
["bitfinex","ETHUSD",1720551153092,2.477,3068.9,3067.8,3.25956]
["bitfinex","ETHUSD",1720551153093,3.25881,3068.7,3067.8,3.25956]
["bitfinex","ETHUSD",1720551153363,6.5176,3068.7,3067.8,3.25956]
["bitfinex","ETHUSD",1720551153596,3.2589,3068.6,3067.7,3.25976]
["bitfinex","ETHUSD",1720551153896,6.25892,3068.5,3067.5,3.25998]
["bitfinex","ETHUSD",1720551154201,6.25892,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720551154202,4.959,3068.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720551154359,3.25936,3068.1,3067.2,3.26029]
["bitfinex","ETHUSD",1720551154756,4.4504,3068.0,3066.6,2.2964]
["bitfinex","ETHUSD",1720551155050,1.959,3067.5,3065.9,2.2964]
["bitfinex","ETHUSD",1720551155163,1.959,3067.5,3066.3,3.26124]
["bitfinex","ETHUSD",1720551155164,3.26041,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1720551155362,3.26041,3067.1,3066.0,3.26152]
["bitfinex","ETHUSD",1720551155363,0.55,3067.0,3066.2,3.26132]
["bitfinex","ETHUSD",1720551155682,0.55,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1720551155862,3.81042,3067.1,3066.3,3.913496]
["bitfinex","ETHUSD",1720551156061,3.81042,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720551156388,0.55,3067.1,3066.1,0.06521845]
["bitfinex","ETHUSD",1720551156699,0.381035,3067.0,3066.0,3.26152]
["bitfinex","ETHUSD",1720551156862,0.55,3066.9,3066.2,3.26129]
["bitfinex","ETHUSD",1720551157065,0.55,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720551157604,0.1959,3067.4,3066.5,3.26095]
["bitfinex","ETHUSD",1720551157761,0.55,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1720551157959,0.400599,3067.2,3066.5,3.26095]
["bitfinex","ETHUSD",1720551158166,0.400599,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720551158360,0.400599,3067.2,3066.3,0.33264706]
["bitfinex","ETHUSD",1720551158361,3.660909,3067.2,3066.3,3.26124]
["bitfinex","ETHUSD",1720551158567,4.5315109,3067.1,3066.1,3.26142]
["bitfinex","ETHUSD",1720551158821,3.26053,3067.0,3066.1,3.26142]
["bitfinex","ETHUSD",1720551158993,0.55,3066.9,3066.1,6.52281]
["bitfinex","ETHUSD",1720551159194,0.381053,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720551159401,0.55,3066.9,3065.6,5.75626]
["bitfinex","ETHUSD",1720551159719,3.0,3067.3,3066.4,3.26106]
["bitfinex","ETHUSD",1720551159919,0.55,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720551160214,0.55,3067.2,3066.3,3.26118]
["bitfinex","ETHUSD",1720551160421,0.4176016,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1720551160631,3.4176016,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1720551160792,3.4176016,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1720551161010,0.4176016,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1720551161191,0.55,3067.2,3066.6,3.26091]
["bitfinex","ETHUSD",1720551161384,3.81009,3067.4,3066.4,3.26105]
["bitfinex","ETHUSD",1720551161585,6.26019,3067.3,3066.4,3.26105]
["bitfinex","ETHUSD",1720551161796,1.557028,3067.2,3066.4,3.26105]
["bitfinex","ETHUSD",1720551162213,1.557028,3067.2,3066.5,3.261]
["bitfinex","ETHUSD",1720551162406,1.557028,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720551162614,3.0,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1720551162949,2.4757,3068.3,3066.7,2.3013]
["bitfinex","ETHUSD",1720551163112,3.20461651,3068.8,3066.8,0.62141504]
["bitfinex","ETHUSD",1720551163322,2.3827,3068.8,3066.8,0.62141504]
["bitfinex","ETHUSD",1720551163607,3.2591,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1720551163818,3.2591,3068.4,3066.7,2.3013]
["bitfinex","ETHUSD",1720551163819,3.25994,3067.6,3066.7,2.3013]
["bitfinex","ETHUSD",1720551164005,3.26012,3067.4,3066.6,3.26084]
["bitfinex","ETHUSD",1720551164327,3.5996814,3067.4,3066.6,3.26084]
["bitfinex","ETHUSD",1720551164520,3.26031,3067.2,3066.3,3.26116]
["bitfinex","ETHUSD",1720551164684,3.26031,3067.2,3066.2,2.4515]
["bitfinex","ETHUSD",1720551164888,3.26031,3067.2,3066.0,3.26151]
["bitfinex","ETHUSD",1720551164889,3.26058,3067.0,3066.0,3.26151]
["bitfinex","ETHUSD",1720551165113,3.26058,3067.0,3066.1,3.26145]
["bitfinex","ETHUSD",1720551165383,4.3302721,3067.0,3066.1,3.2614]
["bitfinex","ETHUSD",1720551165721,3.26084,3066.7,3065.9,3.26163]
["bitfinex","ETHUSD",1720551165927,0.55,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1720551166123,0.55,3066.6,3065.7,5.56372]
["bitfinex","ETHUSD",1720551166420,0.55,3066.6,3065.8,3.26171]
["bitfinex","ETHUSD",1720551166635,0.55,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720551166982,0.55,3066.6,3065.8,3.26176]
["bitfinex","ETHUSD",1720551167185,0.55,3066.6,3065.7,2.858272]
["bitfinex","ETHUSD",1720551167186,3.81094,3066.6,3065.7,2.858272]
["bitfinex","ETHUSD",1720551167390,0.931084,3066.6,3065.7,6.120102]
["bitfinex","ETHUSD",1720551167618,0.931084,3066.6,3065.8,3.26172]
["bitfinex","ETHUSD",1720551167786,0.55,3066.6,3065.8,3.26172]
["bitfinex","ETHUSD",1720551169127,0.55,3066.6,3065.9,3.26165]
["bitfinex","ETHUSD",1720551169687,0.626031,3067.1,3065.7,2.3019]
["bitfinex","ETHUSD",1720551169892,3.26043,3067.1,3066.2,3.26136]
["bitfinex","ETHUSD",1720551170121,3.0,3067.0,3066.3,3.32645166]
["bitfinex","ETHUSD",1720551170323,3.0,3067.0,3065.8,3.26175]
["bitfinex","ETHUSD",1720551170324,3.26043,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720551170524,3.0,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720551170832,3.0,3067.0,3066.5,3.26097]
["bitfinex","ETHUSD",1720551170833,0.6,3067.0,3066.5,3.26097]
["bitfinex","ETHUSD",1720551171044,3.5996514,3067.4,3066.5,3.26097]
["bitfinex","ETHUSD",1720551171045,3.0,3067.3,3066.5,3.26097]
["bitfinex","ETHUSD",1720551171248,3.0,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1720551171402,0.3,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1720551171723,6.26017,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720551171908,3.0,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720551172512,0.55,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720551173932,0.55,3067.3,3066.7,3.26073]
["bitfinex","ETHUSD",1720551174143,3.0,3067.5,3066.8,3.26066]
["bitfinex","ETHUSD",1720551174144,0.55,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720551174348,0.55,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1720551174502,3.55,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720551174701,3.0,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720551174901,0.55,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1720551175345,0.55,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720551175635,0.441197,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1720551176062,0.55,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720551176196,2.36,3067.8,3067.1,6.5207]
["bitfinex","ETHUSD",1720551176197,3.0,3067.7,3067.1,6.5207]
["bitfinex","ETHUSD",1720551176402,3.2593,3068.2,3067.3,3.26017]
["bitfinex","ETHUSD",1720551176615,3.2593,3068.2,3067.3,6.52029]
["bitfinex","ETHUSD",1720551176814,3.25935,3068.1,3067.3,6.52029]
["bitfinex","ETHUSD",1720551177195,3.25935,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1720551177571,0.325935,3068.0,3067.3,6.52023]
["bitfinex","ETHUSD",1720551177704,3.25876,3068.7,3067.7,3.2597]
["bitfinex","ETHUSD",1720551177903,3.25883,3068.6,3067.7,6.51941]
["bitfinex","ETHUSD",1720551178099,3.25883,3068.6,3067.8,3.25962]
["bitfinex","ETHUSD",1720551179115,3.0,3068.5,3067.8,3.25962]
["bitfinex","ETHUSD",1720551179315,0.625883,3068.4,3067.8,3.25962]
["bitfinex","ETHUSD",1720551179927,0.625883,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1720551180312,0.625883,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1720551180619,0.625883,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720551180835,6.25887,3068.6,3067.7,3.25971]
["bitfinex","ETHUSD",1720551181143,6.25887,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1720551181144,0.55,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1720551181379,0.680887,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720551181558,0.680887,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1720551181559,0.680887,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720551182147,0.55,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1720551182450,0.55,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1720551183252,0.55,3068.6,3067.9,6.51904]
["bitfinex","ETHUSD",1720551183457,0.55,3068.6,3067.5,2.3355]
["bitfinex","ETHUSD",1720551183458,1.70440284,3069.2,3068.2,3.25915]
["bitfinex","ETHUSD",1720551183812,3.25844,3069.0,3068.2,3.25915]
["bitfinex","ETHUSD",1720551184119,3.25883,3068.6,3067.6,3.25982]
["bitfinex","ETHUSD",1720551184359,4.96285284,3069.0,3067.9,3.25954]
["bitfinex","ETHUSD",1720551184546,2.21773215,3069.0,3068.2,3.25918]
["bitfinex","ETHUSD",1720551184724,3.55,3068.9,3068.2,3.25918]
["bitfinex","ETHUSD",1720551185054,0.55,3068.9,3068.2,3.25918]
["bitfinex","ETHUSD",1720551185206,3.0,3068.8,3068.2,3.25918]
["bitfinex","ETHUSD",1720551185407,3.0,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1720551185408,0.905,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720551185808,0.55,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720551186166,9.55416398,3069.7,3067.5,2.3355]
["bitfinex","ETHUSD",1720551186167,1.70481607,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1720551186453,6.92169607,3069.5,3068.6,3.25879]
["bitfinex","ETHUSD",1720551186615,0.95766593,3069.3,3068.6,3.25879]
["bitfinex","ETHUSD",1720551187042,3.25818,3069.2,3068.4,3.25895]
["bitfinex","ETHUSD",1720551187559,3.55,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720551187708,0.680818,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1720551187910,0.55,3068.9,3068.4,6.51789]
["bitfinex","ETHUSD",1720551188619,0.55,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1720551188819,4.85568459,3069.1,3068.2,3.25915]
["bitfinex","ETHUSD",1720551189145,3.25861,3068.8,3067.9,3.25949]
["bitfinex","ETHUSD",1720551189751,0.55,3068.7,3068.0,3.25942]
["bitfinex","ETHUSD",1720551189907,0.380861,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1720551190107,0.380861,3068.6,3067.5,2.3355]
["bitfinex","ETHUSD",1720551190108,0.55,3068.5,3067.5,2.3355]
["bitfinex","ETHUSD",1720551190433,0.55,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1720551190744,0.55,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1720551192361,0.55,3068.9,3068.3,6.51812]
["bitfinex","ETHUSD",1720551192699,0.55,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720551193111,0.55,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1720551193306,0.55,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1720551193550,0.55,3069.1,3068.4,6.51796]
["bitfinex","ETHUSD",1720551193846,4.75776054,3069.1,3068.2,3.25919]
["bitfinex","ETHUSD",1720551194044,3.0,3069.0,3068.2,3.25919]
["bitfinex","ETHUSD",1720551194251,0.55,3068.9,3068.2,3.25919]
["bitfinex","ETHUSD",1720551194457,0.355,3068.8,3068.2,6.51836]
["bitfinex","ETHUSD",1720551194610,0.355,3068.8,3068.2,6.51834]
["bitfinex","ETHUSD",1720551194809,0.355,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1720551195128,3.6136,3068.8,3067.9,3.25955]
["bitfinex","ETHUSD",1720551195310,0.96636,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1720551195511,0.96636,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1720551195722,0.96636,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1720551195723,0.55,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1720551196052,3.0,3069.0,3068.2,3.25921]
["bitfinex","ETHUSD",1720551196256,3.0,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1720551196466,4.01581139,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1720551196609,3.0,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1720551196813,0.5314,3069.2,3068.3,3.25906]
["bitfinex","ETHUSD",1720551197046,3.5314,3069.2,3068.5,3.25886]
["bitfinex","ETHUSD",1720551197246,3.5314,3069.2,3068.5,6.51772]
["bitfinex","ETHUSD",1720551197550,0.678948,3069.1,3068.3,3.25908]
["bitfinex","ETHUSD",1720551197761,0.55,3069.0,3068.3,3.25904]
["bitfinex","ETHUSD",1720551197931,0.55,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720551198852,0.55,3069.0,3068.3,3.25907]
["bitfinex","ETHUSD",1720551199058,0.4487238,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1720551199255,0.4487238,3068.9,3068.3,6.51813]
["bitfinex","ETHUSD",1720551199421,0.4487238,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1720551199621,0.55,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1720551199858,0.55,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1720551202379,0.55,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720551202678,2.314,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1720551202679,3.0,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1720551202851,0.55,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720551203244,0.55,3069.2,3068.5,6.51774]
["bitfinex","ETHUSD",1720551203577,0.55,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1720551203742,0.39773,3069.1,3068.5,6.5177]
["bitfinex","ETHUSD",1720551204183,0.39773,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551204342,0.39773,3069.1,3068.5,3.25884]
["bitfinex","ETHUSD",1720551204343,0.39773,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720551205068,0.39773,3069.1,3068.5,6.51782]
["bitfinex","ETHUSD",1720551205295,0.39773,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720551205680,0.55,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720551206085,1.025592,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720551206881,0.55,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720551207121,3.0,3069.4,3068.7,3.25868]
["bitfinex","ETHUSD",1720551207316,0.55,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720551209889,0.55,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1720551210088,2.509,3069.3,3068.2,3.25919]
["bitfinex","ETHUSD",1720551210321,2.509,3069.3,3067.6,0.559556]
["bitfinex","ETHUSD",1720551210322,3.25869,3068.8,3067.8,3.25959]
["bitfinex","ETHUSD",1720551210520,4.134579,3068.7,3067.8,3.25961]
["bitfinex","ETHUSD",1720551210879,4.134579,3068.7,3067.7,3.25967]
["bitfinex","ETHUSD",1720551211079,4.134579,3068.7,3067.8,3.25959]
["bitfinex","ETHUSD",1720551211302,1.959,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1720551211494,0.55,3068.5,3067.8,3.25963]
["bitfinex","ETHUSD",1720551211991,0.55,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720551213035,0.55,3068.5,3067.4,2.406]
["bitfinex","ETHUSD",1720551213036,2.2515,3069.0,3068.3,3.25905]
["bitfinex","ETHUSD",1720551213323,10.71828,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551213324,7.46,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551213494,3.74996829,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1720551213699,0.37499683,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551214520,0.37499683,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1720551215451,0.37499683,3069.1,3068.7,6.51736]
["bitfinex","ETHUSD",1720551215752,0.37499683,3069.1,3068.8,3.25859]
["bitfinex","ETHUSD",1720551216152,0.74996829,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1720551219162,0.74996829,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720551219163,2.45641936,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720551219320,0.74996829,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1720551219518,1.70645107,3069.3,3068.8,3.2585]
["bitfinex","ETHUSD",1720551219723,0.55,3069.2,3068.8,3.2585]
["bitfinex","ETHUSD",1720551220560,1.70718775,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720551220760,7.46,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720551221934,7.46,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720551222148,1.70816045,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720551222842,1.70816045,3069.6,3069.4,2.4214]
["bitfinex","ETHUSD",1720551223045,7.46,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720551225743,7.46,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1720551226176,7.46,3069.7,3068.9,2.3135]
["bitfinex","ETHUSD",1720551226539,7.46,3069.7,3068.9,2.54485]
["bitfinex","ETHUSD",1720551226733,7.46,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720551226938,7.46,3069.7,3069.5,3.25781]
["bitfinex","ETHUSD",1720551228738,7.46,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1720551229049,1.296,3069.6,3068.7,3.25863]
["bitfinex","ETHUSD",1720551229241,1.70684709,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1720551229578,0.55,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720551230562,0.55,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720551230962,0.55,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551231164,1.70684709,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720551231500,2.25684709,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551231659,2.25721924,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551232168,1.70721924,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720551232407,1.70721924,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720551232911,1.70721924,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720551233067,0.32289412,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720551233401,2.03011336,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720551233605,1.70721924,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720551234307,3.22894116,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720551234505,2.25721924,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720551234871,2.25712008,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1720551235614,1.70712008,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720551235917,1.93283209,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720551236211,1.70712008,3069.3,3068.9,6.51698]
["bitfinex","ETHUSD",1720551236410,1.93283209,3069.4,3068.9,6.51698]
["bitfinex","ETHUSD",1720551236733,1.70712008,3069.3,3068.9,6.51693]
["bitfinex","ETHUSD",1720551236928,1.70712008,3069.3,3068.1,5.803]
["bitfinex","ETHUSD",1720551236929,1.70712008,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1720551237111,1.70712008,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720551237582,1.70712008,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720551237787,1.70712008,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720551237980,1.70712008,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720551238194,1.70746361,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720551238419,1.70746361,3069.2,3068.2,3.2592]
["bitfinex","ETHUSD",1720551238733,1.70754789,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1720551239013,1.70754789,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720551239910,1.70754789,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720551240227,1.70754789,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720551240509,1.351,3069.5,3068.8,3.2586]
["bitfinex","ETHUSD",1720551240510,1.70754789,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720551240713,1.70769388,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720551240874,1.351,3069.5,3068.8,3.2586]
["bitfinex","ETHUSD",1720551241188,1.70768613,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720551241715,1.70768613,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720551242007,1.70768613,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720551242210,2.04922336,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720551242211,1.70768613,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720551242519,1.70768613,3069.0,3068.7,6.5174]
["bitfinex","ETHUSD",1720551242720,1.70768613,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1720551242888,1.70768613,3069.2,3068.8,3.25857]
["bitfinex","ETHUSD",1720551243421,1.70768613,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1720551243932,0.55,3069.5,3068.8,3.25857]
["bitfinex","ETHUSD",1720551244097,1.70799423,3069.2,3068.8,3.25857]
["bitfinex","ETHUSD",1720551244281,1.70799423,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1720551244676,1.70804906,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1720551245313,1.70804906,3069.2,3068.8,3.25857]
["bitfinex","ETHUSD",1720551245734,1.70804906,3069.2,3068.3,5.5106]
["bitfinex","ETHUSD",1720551245735,2.25804906,3069.1,3068.3,3.25905]
["bitfinex","ETHUSD",1720551246022,1.70804906,3068.9,3068.3,6.51809]
["bitfinex","ETHUSD",1720551246185,2.59965887,3069.1,3068.3,3.25904]
["bitfinex","ETHUSD",1720551246186,2.25804906,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1720551246390,1.70804906,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1720551246802,1.70804906,3068.8,3068.3,6.5181]
["bitfinex","ETHUSD",1720551247010,1.70804906,3068.9,3068.3,6.5181]
["bitfinex","ETHUSD",1720551247211,0.55,3068.8,3068.3,7.16991]
["bitfinex","ETHUSD",1720551247507,1.70844227,3068.9,3068.4,3.25901]
["bitfinex","ETHUSD",1720551247725,0.55,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720551248526,1.959,3069.3,3068.5,3.25886]
["bitfinex","ETHUSD",1720551248527,1.70849062,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1720551248706,1.70849062,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720551249019,1.70849062,3069.1,3068.7,6.5174]
["bitfinex","ETHUSD",1720551249181,1.70849062,3069.1,3068.9,3.25841]
["bitfinex","ETHUSD",1720551249377,1.70849062,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1720551249815,9.16849062,3069.4,3069.0,3.25839]
["bitfinex","ETHUSD",1720551250022,9.16849062,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720551250189,7.46,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720551250779,7.46,3069.4,3069.1,3.25819]
["bitfinex","ETHUSD",1720551251206,9.16819069,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720551251483,9.16819069,3069.4,3068.9,6.51692]
["bitfinex","ETHUSD",1720551252116,9.16819069,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1720551252117,7.46,3069.4,3069.0,3.25835]
["bitfinex","ETHUSD",1720551252328,7.46,3069.4,3069.2,3.25807]
["bitfinex","ETHUSD",1720551252634,7.46,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720551254024,7.46,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720551254194,7.46,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720551254524,1.70808839,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1720551254818,1.70808839,3069.8,3069.4,3.2579]
["bitfinex","ETHUSD",1720551255018,1.70808839,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1720551255324,1.70808839,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1720551255486,1.70808839,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720551255687,1.70808839,3070.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720551256015,3.9419,3070.4,3069.9,3.25743]
["bitfinex","ETHUSD",1720551256016,1.70808839,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720551256326,1.70808839,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720551256529,1.70808839,3070.0,3069.7,3.25754]
["bitfinex","ETHUSD",1720551256826,1.70808839,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1720551257028,1.70778825,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720551257339,0.17077883,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1720551257495,1.70750137,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720551258086,1.70750137,3070.1,3069.6,3.25765]
["bitfinex","ETHUSD",1720551258314,1.70750137,3069.9,3069.2,2.4018]
["bitfinex","ETHUSD",1720551258489,1.70750137,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1720551258690,1.93325151,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720551258992,1.70750137,3069.5,3069.1,3.25821]
["bitfinex","ETHUSD",1720551259298,0.17075014,3070.0,3069.2,3.25814]
["bitfinex","ETHUSD",1720551259299,1.70750137,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1720551259495,0.25612521,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1720551259705,1.70864207,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1720551259934,1.70864207,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1720551260140,1.70864207,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1720551260308,2.25864207,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1720551260516,0.55,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1720551260706,2.25864207,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1720551261125,1.70864207,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720551261730,1.70864207,3069.4,3068.7,5.62473]
["bitfinex","ETHUSD",1720551262054,0.55,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1720551262055,1.70864207,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1720551262204,1.70864207,3069.3,3068.7,6.767503]
["bitfinex","ETHUSD",1720551262205,1.70864207,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720551262402,1.70864207,3069.4,3068.7,3.508873]
["bitfinex","ETHUSD",1720551262729,1.70864207,3069.2,3068.7,6.51728]
["bitfinex","ETHUSD",1720551262929,1.70864207,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1720551263142,1.70864207,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551263623,1.70927749,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1720551264043,0.55,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1720551264403,2.48520524,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1720551264607,2.25927749,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1720551264805,1.70927749,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1720551265003,0.55,3069.0,3068.0,6.51876]
["bitfinex","ETHUSD",1720551265004,1.70927749,3068.7,3068.0,6.51876]
["bitfinex","ETHUSD",1720551265252,2.60113298,3069.0,3068.0,3.692946]
["bitfinex","ETHUSD",1720551265253,1.70927749,3068.6,3068.0,3.692946]
["bitfinex","ETHUSD",1720551265417,1.70927749,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1720551265744,1.70927749,3068.8,3068.5,3.25884]
["bitfinex","ETHUSD",1720551266361,1.70927749,3068.8,3068.5,6.5177]
["bitfinex","ETHUSD",1720551266512,1.70927749,3068.9,3068.5,6.5177]
["bitfinex","ETHUSD",1720551266831,1.70911374,3068.9,3068.5,6.5177]
["bitfinex","ETHUSD",1720551267035,0.55,3069.0,3068.5,6.5177]
["bitfinex","ETHUSD",1720551267209,0.55,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1720551267210,1.70911127,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1720551268412,1.70911127,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720551268568,9.16911127,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720551268767,1.70911127,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1720551269468,9.16911127,3069.1,3068.8,0.0651675]
["bitfinex","ETHUSD",1720551269780,2.39275578,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720551269781,1.70911127,3069.5,3069.3,3.25806]
["bitfinex","ETHUSD",1720551269990,2.2789,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720551269991,7.46,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720551270167,7.46,3070.0,3069.4,3.25787]
["bitfinex","ETHUSD",1720551270168,1.70848585,3069.7,3069.4,3.25787]
["bitfinex","ETHUSD",1720551270372,1.70848585,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720551270556,1.70848585,3069.6,3069.3,3.258]
["bitfinex","ETHUSD",1720551270755,1.70848585,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1720551270997,1.70848585,3069.6,3069.3,3.258]
["bitfinex","ETHUSD",1720551271292,1.70848585,3069.6,3069.3,6.51601]
["bitfinex","ETHUSD",1720551271592,1.70848585,3069.6,3069.4,3.25794]
["bitfinex","ETHUSD",1720551272090,1.70848585,3069.5,3069.2,3.25807]
["bitfinex","ETHUSD",1720551272295,1.70848585,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1720551272503,1.70848585,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1720551272658,1.70848585,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720551272995,1.70848585,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551273207,1.70885012,3069.5,3068.9,3.25842]
["bitfinex","ETHUSD",1720551273497,1.70885012,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720551273658,1.70885012,3069.3,3069.0,3.25838]
["bitfinex","ETHUSD",1720551274200,1.70885012,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1720551274387,1.70885012,3069.5,3069.2,3.25811]
["bitfinex","ETHUSD",1720551274679,2.05062015,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1720551274680,1.70885012,3069.6,3069.2,6.51622]
["bitfinex","ETHUSD",1720551275355,1.70885012,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720551275570,1.70885012,3069.6,3069.2,3.25811]
["bitfinex","ETHUSD",1720551275765,1.70885012,3069.6,3068.8,2.803]
["bitfinex","ETHUSD",1720551275766,1.70885012,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1720551275999,1.70885012,3069.4,3068.6,2.2883]
["bitfinex","ETHUSD",1720551276000,1.70885012,3069.5,3069.0,3.25831]
["bitfinex","ETHUSD",1720551276389,0.55,3069.9,3069.0,3.25831]
["bitfinex","ETHUSD",1720551276390,1.70915751,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1720551276808,1.70911147,3069.3,3069.0,3.25831]
["bitfinex","ETHUSD",1720551277315,1.70911147,3069.4,3069.0,6.51663]
["bitfinex","ETHUSD",1720551277603,1.70908536,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720551277984,1.70908536,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551278970,1.70908536,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720551279613,0.1786239,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720551279788,1.70899166,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720551279988,1.70899166,3069.5,3069.3,3.25801]
["bitfinex","ETHUSD",1720551280297,1.70899166,3069.5,3069.1,3.909893]
["bitfinex","ETHUSD",1720551280536,1.70899166,3069.4,3069.1,3.25822]
["bitfinex","ETHUSD",1720551280737,1.70899166,3069.5,3069.1,3.25822]
["bitfinex","ETHUSD",1720551280939,1.70899166,3069.4,3069.0,3.25832]
["bitfinex","ETHUSD",1720551281621,1.70899166,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1720551282321,1.70899166,3069.3,3068.9,6.51685]
["bitfinex","ETHUSD",1720551282659,1.70899166,3069.4,3068.9,6.51685]
["bitfinex","ETHUSD",1720551282877,0.7958019,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1720551283012,1.70900425,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1720551283525,6.58421164,3069.2,3068.1,5.68845]
["bitfinex","ETHUSD",1720551283714,1.7093446,3068.8,3068.3,6.51813]
["bitfinex","ETHUSD",1720551283920,1.88027906,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720551284147,1.7093446,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720551285125,1.7093446,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1720551285330,1.7093446,3068.6,3068.2,6.51837]
["bitfinex","ETHUSD",1720551285775,1.7093446,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1720551286052,1.7093446,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720551286230,7.46,3069.1,3068.5,3.25892]
["bitfinex","ETHUSD",1720551286437,1.70905593,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720551286780,1.70902645,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720551287050,1.70902645,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551287253,1.70896576,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551287548,2.25896576,3069.0,3068.5,3.910708]
["bitfinex","ETHUSD",1720551287716,2.25896576,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720551287916,1.70896576,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551289663,1.70881345,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551290852,2.25881345,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720551291755,1.70881345,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551293071,1.70877127,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551293838,2.25877127,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720551294356,1.70877127,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551294938,2.25877127,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720551295461,1.70877127,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1720551295668,2.25877127,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1720551296068,1.70877127,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720551296383,1.70887671,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720551296550,1.72692968,3069.0,3068.2,3.25916]
["bitfinex","ETHUSD",1720551296757,1.70887494,3068.8,3068.4,3.25897]
["bitfinex","ETHUSD",1720551297087,1.70887043,3068.8,3068.4,3.25897]
["bitfinex","ETHUSD",1720551297778,1.70887043,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1720551297988,1.70887043,3068.7,3068.2,6.51833]
["bitfinex","ETHUSD",1720551298185,0.54864446,3068.8,3067.6,5.7467]
["bitfinex","ETHUSD",1720551298186,1.70887043,3068.6,3067.6,5.7467]
["bitfinex","ETHUSD",1720551298349,1.70887043,3068.4,3067.6,5.7467]
["bitfinex","ETHUSD",1720551298691,1.70887043,3068.3,3067.9,3.2595]
["bitfinex","ETHUSD",1720551298981,1.70887043,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1720551299183,1.70887043,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720551299385,2.25887043,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1720551299542,0.55,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1720551299741,0.55,3068.4,3068.0,3.25943]
["bitfinex","ETHUSD",1720551300347,0.55,3068.5,3068.0,3.25943]
["bitfinex","ETHUSD",1720551301645,1.70849628,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1720551301881,9.16849628,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1720551302180,0.55,3068.6,3068.2,3.25915]
["bitfinex","ETHUSD",1720551302490,0.55,3068.6,3068.2,6.51832]
["bitfinex","ETHUSD",1720551302691,1.70825315,3068.7,3068.2,0.717022]
["bitfinex","ETHUSD",1720551302872,1.70825315,3068.8,3068.5,3.25889]
["bitfinex","ETHUSD",1720551303183,1.70825315,3068.8,3068.5,6.51775]
["bitfinex","ETHUSD",1720551303385,1.70825315,3068.8,3068.5,3.25886]
["bitfinex","ETHUSD",1720551303544,1.70825315,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720551303745,9.16825315,3069.0,3068.7,3.25864]
["bitfinex","ETHUSD",1720551303987,7.46,3069.0,3068.7,3.25864]
["bitfinex","ETHUSD",1720551304202,1.70825315,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720551304378,2.04990378,3069.7,3069.3,3.25807]
["bitfinex","ETHUSD",1720551304379,1.70825315,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720551304751,1.70825315,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720551305162,1.70863886,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720551305387,1.70863886,3069.5,3069.3,6.51607]
["bitfinex","ETHUSD",1720551305599,0.746,3070.0,3069.3,6.51607]
["bitfinex","ETHUSD",1720551305600,1.70862205,3069.6,3069.3,6.51607]
["bitfinex","ETHUSD",1720551305777,0.746,3070.0,3069.3,6.51607]
["bitfinex","ETHUSD",1720551305778,1.70862205,3069.7,3069.3,6.51607]
["bitfinex","ETHUSD",1720551306180,1.7085379,3069.7,3069.4,3.25795]
["bitfinex","ETHUSD",1720551306385,1.7085379,3069.9,3069.7,3.25764]
["bitfinex","ETHUSD",1720551306705,1.7085379,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720551306900,1.7085379,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720551307208,1.7085379,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720551308395,0.55068,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720551308603,0.55068,3070.4,3069.4,5.60036]
["bitfinex","ETHUSD",1720551308604,1.70766848,3070.1,3069.4,5.60036]
["bitfinex","ETHUSD",1720551308769,1.70766848,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1720551309530,2.25766848,3069.8,3068.9,2.3998]
["bitfinex","ETHUSD",1720551309691,1.70766848,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1720551310025,1.87843533,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551310193,1.70766848,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720551310382,1.70766848,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720551310587,1.70766848,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720551310833,1.70766848,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720551311034,1.70766848,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1720551311323,1.70766848,3069.4,3068.9,3.25842]
["bitfinex","ETHUSD",1720551311535,0.55,3069.3,3068.9,3.25842]
["bitfinex","ETHUSD",1720551311686,2.25776402,3069.3,3068.9,3.25842]
["bitfinex","ETHUSD",1720551311888,1.70776402,3069.2,3068.5,3.25882]
["bitfinex","ETHUSD",1720551312096,1.70776402,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1720551312319,1.70776402,3069.1,3068.6,3.25872]
["bitfinex","ETHUSD",1720551312827,1.70776402,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1720551313053,1.70776402,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1720551313335,0.55,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551313336,2.25776402,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551313503,0.55,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551314405,2.25782204,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551314791,0.55,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551315099,2.25786859,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551315292,2.25783055,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551315891,2.2579153,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1720551316091,9.1679153,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720551316320,9.1679153,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720551316321,1.7079153,3069.4,3069.1,3.2582]
["bitfinex","ETHUSD",1720551316624,15.2,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720551316625,1.7079153,3069.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720551317002,20.0803385,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720551317003,1.7079153,3069.6,3069.2,6.51627]
["bitfinex","ETHUSD",1720551317441,1.7079153,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1720551318143,1.7077516,3069.7,3069.3,3.25805]
["bitfinex","ETHUSD",1720551318314,12.2,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1720551318315,1.7077516,3069.6,3069.3,3.25805]
["bitfinex","ETHUSD",1720551318519,1.7077516,3069.5,3069.3,3.25805]
["bitfinex","ETHUSD",1720551319029,7.46,3069.9,3069.1,2.4559]
["bitfinex","ETHUSD",1720551319030,1.7077516,3069.6,3069.1,2.4559]
["bitfinex","ETHUSD",1720551319341,1.7077516,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720551319948,1.70776537,3069.5,3069.4,3.25793]
["bitfinex","ETHUSD",1720551320101,1.70776537,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720551320448,1.70776537,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1720551320653,7.46,3069.9,3068.7,5.73243]
["bitfinex","ETHUSD",1720551320654,1.70776537,3069.5,3068.7,5.73243]
["bitfinex","ETHUSD",1720551320864,1.70776537,3069.4,3068.8,3.25853]
["bitfinex","ETHUSD",1720551321140,1.70776537,3069.3,3068.9,3.25849]
["bitfinex","ETHUSD",1720551321346,1.70776537,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720551321545,1.70795243,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720551321848,1.70795243,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720551322340,1.70795243,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1720551322550,1.70795243,3069.4,3068.9,6.51686]
["bitfinex","ETHUSD",1720551322839,1.70795243,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720551323008,1.70795243,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720551325224,1.70795573,3069.4,3069.0,3.25837]
["bitfinex","ETHUSD",1720551325815,1.8787513,3069.4,3068.7,2.4738]
["bitfinex","ETHUSD",1720551326145,2.25795573,3069.3,3068.7,8.99112]
["bitfinex","ETHUSD",1720551326347,0.55,3069.3,3068.7,8.99112]
["bitfinex","ETHUSD",1720551326544,2.25795573,3069.3,3068.7,8.99112]
["bitfinex","ETHUSD",1720551326848,0.77579557,3069.3,3068.7,2.4738]
["bitfinex","ETHUSD",1720551327048,2.4837513,3069.3,3068.3,5.2756]
["bitfinex","ETHUSD",1720551327215,1.70795573,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1720551327414,1.70795573,3069.1,3068.3,2.2756]
["bitfinex","ETHUSD",1720551327626,1.70795573,3068.9,3068.0,2.803]
["bitfinex","ETHUSD",1720551327834,1.70795573,3068.9,3067.8,2.2756]
["bitfinex","ETHUSD",1720551328071,1.70867347,3068.4,3067.8,2.2756]
["bitfinex","ETHUSD",1720551328254,1.70867347,3068.3,3067.8,2.2756]
["bitfinex","ETHUSD",1720551328619,1.70867347,3068.3,3067.8,5.53525]
["bitfinex","ETHUSD",1720551329047,1.70867347,3068.4,3067.8,5.53525]
["bitfinex","ETHUSD",1720551329951,1.70867347,3068.4,3067.8,2.2756]
["bitfinex","ETHUSD",1720551330337,1.70867347,3068.4,3067.6,3.25984]
["bitfinex","ETHUSD",1720551330534,0.55,3068.3,3067.6,3.25979]
["bitfinex","ETHUSD",1720551331320,2.25789005,3068.3,3067.6,3.25979]
["bitfinex","ETHUSD",1720551331730,0.55,3068.3,3067.4,3.26006]
["bitfinex","ETHUSD",1720551331941,1.70789005,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720551332141,1.70789005,3068.1,3067.4,6.52002]
["bitfinex","ETHUSD",1720551332370,1.70789005,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720551332569,1.70789005,3068.1,3067.4,4.192336]
["bitfinex","ETHUSD",1720551332774,1.70789005,3068.1,3067.3,2.803]
["bitfinex","ETHUSD",1720551332992,3.03268901,3068.3,3067.1,2.3481]
["bitfinex","ETHUSD",1720551332993,1.70789005,3067.9,3067.1,2.3481]
["bitfinex","ETHUSD",1720551333285,1.70789005,3067.8,3067.1,5.60842]
["bitfinex","ETHUSD",1720551333573,4.44268901,3068.3,3067.1,5.60842]
["bitfinex","ETHUSD",1720551333574,1.70789005,3067.9,3067.1,5.60842]
["bitfinex","ETHUSD",1720551333731,0.55,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1720551333937,0.55,3067.8,3066.7,2.327]
["bitfinex","ETHUSD",1720551333938,2.25789005,3067.8,3066.9,3.26058]
["bitfinex","ETHUSD",1720551334179,2.25789005,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551334357,0.55,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551334538,1.7066288,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551334733,0.55,3067.7,3067.0,0.326058]
["bitfinex","ETHUSD",1720551334965,1.95695407,3067.9,3067.0,0.326058]
["bitfinex","ETHUSD",1720551335130,2.25595407,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551335340,0.55,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551335662,2.25595407,3067.8,3067.0,0.326058]
["bitfinex","ETHUSD",1720551335884,2.70264948,3067.8,3066.7,5.58776]
["bitfinex","ETHUSD",1720551336048,2.4479,3067.7,3066.7,3.26076]
["bitfinex","ETHUSD",1720551336251,0.55,3067.6,3066.7,3.26076]
["bitfinex","ETHUSD",1720551336435,0.55,3067.6,3066.7,0.932464]
["bitfinex","ETHUSD",1720551336634,2.51,3067.6,3066.3,2.4552]
["bitfinex","ETHUSD",1720551336835,1.96,3067.5,3066.4,6.52216]
["bitfinex","ETHUSD",1720551337072,0.55,3067.4,3066.4,6.52216]
["bitfinex","ETHUSD",1720551337236,0.55,3067.4,3066.5,0.897736]
["bitfinex","ETHUSD",1720551337439,0.55,3067.4,3066.3,2.4552]
["bitfinex","ETHUSD",1720551337639,0.55,3067.4,3066.3,5.71644]
["bitfinex","ETHUSD",1720551337861,0.55,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1720551338631,0.55,3067.4,3066.5,3.26103]
["bitfinex","ETHUSD",1720551339055,5.51,3067.5,3066.5,3.26103]
["bitfinex","ETHUSD",1720551339259,5.51,3067.5,3066.5,0.897736]
["bitfinex","ETHUSD",1720551340045,5.51,3067.5,3065.6,3.0]
["bitfinex","ETHUSD",1720551340046,1.96,3067.3,3065.8,3.26171]
["bitfinex","ETHUSD",1720551340245,1.96,3067.1,3065.8,3.26171]
["bitfinex","ETHUSD",1720551340492,2.87637287,3067.0,3065.8,3.26171]
["bitfinex","ETHUSD",1720551340988,2.87637287,3067.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720551341388,2.87637287,3067.0,3065.7,5.5418]
["bitfinex","ETHUSD",1720551341576,2.87637287,3067.0,3065.8,3.26176]
["bitfinex","ETHUSD",1720551341758,2.87637287,3067.0,3065.9,3.815816]
["bitfinex","ETHUSD",1720551342081,2.87637287,3067.0,3065.9,0.554176]
["bitfinex","ETHUSD",1720551342283,2.87637287,3067.0,3065.7,5.5418]
["bitfinex","ETHUSD",1720551342494,2.87637287,3067.0,3065.7,3.2618]
["bitfinex","ETHUSD",1720551343692,2.87637287,3067.0,3065.7,6.52363]
["bitfinex","ETHUSD",1720551343854,2.87637287,3067.0,3065.7,3.2618]
["bitfinex","ETHUSD",1720551344206,1.96,3066.8,3065.7,3.58798]
["bitfinex","ETHUSD",1720551344402,0.55,3066.7,3065.7,0.32618]
["bitfinex","ETHUSD",1720551345556,2.4194,3066.6,3065.7,0.32618]
["bitfinex","ETHUSD",1720551345783,0.55,3066.5,3065.7,0.32618]
["bitfinex","ETHUSD",1720551347362,0.55,3066.5,3065.7,5.99955]
["bitfinex","ETHUSD",1720551347566,0.55,3066.7,3065.8,3.26179]
["bitfinex","ETHUSD",1720551348960,0.55,3066.7,3065.8,3.26169]
["bitfinex","ETHUSD",1720551349159,0.55,3066.7,3065.9,3.861557]
["bitfinex","ETHUSD",1720551350626,0.55,3066.8,3065.9,3.861557]
["bitfinex","ETHUSD",1720551350767,0.55,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720551351595,0.55,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1720551351799,0.55,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1720551352093,3.0,3067.1,3066.2,6.52258]
["bitfinex","ETHUSD",1720551352396,4.242,3067.1,3066.3,3.26123]
["bitfinex","ETHUSD",1720551352754,9.42,3067.2,3066.4,3.26115]
["bitfinex","ETHUSD",1720551352957,0.55,3067.1,3066.4,3.26115]
["bitfinex","ETHUSD",1720551354083,9.42,3067.2,3066.1,3.26137]
["bitfinex","ETHUSD",1720551354084,7.46,3067.2,3066.1,3.26137]
["bitfinex","ETHUSD",1720551354284,7.46,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720551354509,7.46,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720551355103,7.46,3067.2,3066.5,6.522]
["bitfinex","ETHUSD",1720551355319,7.46,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1720551355520,7.46,3067.2,3066.6,0.326096]
["bitfinex","ETHUSD",1720551356028,7.46,3067.2,3066.2,3.587497]
["bitfinex","ETHUSD",1720551356180,0.55,3067.1,3066.4,3.26106]
["bitfinex","ETHUSD",1720551356609,0.55,3067.1,3066.2,6.52263]
["bitfinex","ETHUSD",1720551356811,0.55,3067.1,3066.3,0.652263]
["bitfinex","ETHUSD",1720551357014,0.55,3067.1,3066.2,3.26127]
["bitfinex","ETHUSD",1720551357411,0.55,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720551357619,0.55,3067.1,3066.4,3.26106]
["bitfinex","ETHUSD",1720551357803,0.55,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1720551358001,0.55,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1720551358203,0.55,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720551360640,7.46,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720551361089,7.46,3067.2,3066.8,0.06521049]
["bitfinex","ETHUSD",1720551361292,2.2935,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1720551361605,2.2935,3068.2,3067.6,6.51962]
["bitfinex","ETHUSD",1720551361811,2.2935,3068.9,3067.6,6.51962]
["bitfinex","ETHUSD",1720551362043,2.2935,3068.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720551362366,1.96,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1720551362577,0.22935,3068.8,3067.1,5.72136]
["bitfinex","ETHUSD",1720551362736,0.22935,3068.8,3067.8,3.25958]
["bitfinex","ETHUSD",1720551363064,0.22935,3068.8,3067.8,6.51918]
["bitfinex","ETHUSD",1720551363220,3.22935,3068.8,3067.8,3.25958]
["bitfinex","ETHUSD",1720551363422,0.252285,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1720551364251,0.252285,3068.7,3067.9,6.51897]
["bitfinex","ETHUSD",1720551364452,0.252285,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1720551365026,0.8981635,3068.6,3067.7,3.25972]
["bitfinex","ETHUSD",1720551365233,4.2734,3068.5,3067.4,3.25999]
["bitfinex","ETHUSD",1720551365553,1.96,3068.3,3067.5,0.325999]
["bitfinex","ETHUSD",1720551365735,4.3966,3068.2,3067.1,3.26037]
["bitfinex","ETHUSD",1720551366078,0.43966,3068.1,3067.1,3.26037]
["bitfinex","ETHUSD",1720551366361,0.55,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1720551366562,0.55,3068.0,3067.1,3.26034]
["bitfinex","ETHUSD",1720551367538,2.51,3068.0,3066.8,3.26062]
["bitfinex","ETHUSD",1720551367742,4.2945,3067.9,3066.8,3.26062]
["bitfinex","ETHUSD",1720551367972,1.03445,3067.8,3066.9,3.2606]
["bitfinex","ETHUSD",1720551368428,1.03445,3067.8,3066.7,3.26074]
["bitfinex","ETHUSD",1720551368625,1.03445,3067.8,3066.8,3.26069]
["bitfinex","ETHUSD",1720551368852,1.03445,3067.8,3066.8,3.912847]
["bitfinex","ETHUSD",1720551369049,1.96,3067.7,3066.7,3.26082]
["bitfinex","ETHUSD",1720551369273,0.55,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1720551369568,0.849445,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1720551369877,2.4858,3067.5,3066.4,3.26111]
["bitfinex","ETHUSD",1720551370079,2.51,3067.4,3066.3,3.26123]
["bitfinex","ETHUSD",1720551370376,0.79958,3067.3,3066.3,3.26119]
["bitfinex","ETHUSD",1720551370699,0.55,3067.2,3066.3,3.26119]
["bitfinex","ETHUSD",1720551370837,0.55,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1720551372831,0.55,3067.2,3066.3,3.26117]
["bitfinex","ETHUSD",1720551373640,0.30548503,3067.1,3066.3,3.26117]
["bitfinex","ETHUSD",1720551373868,0.55,3067.0,3066.3,3.26117]
["bitfinex","ETHUSD",1720551374070,2.3924,3066.9,3065.8,2.803]
["bitfinex","ETHUSD",1720551374369,2.51,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720551374576,3.00024,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720551374992,4.70551033,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720551376182,3.00024,3066.8,3065.8,6.52349]
["bitfinex","ETHUSD",1720551376483,4.70702464,3066.8,3065.6,3.26194]
["bitfinex","ETHUSD",1720551376652,1.45579103,3066.7,3065.6,3.26194]
["bitfinex","ETHUSD",1720551376994,0.55,3066.6,3065.6,3.26194]
["bitfinex","ETHUSD",1720551377548,0.55,3066.6,3065.8,3.26172]
["bitfinex","ETHUSD",1720551378084,0.55,3066.6,3065.8,6.52344]
["bitfinex","ETHUSD",1720551378288,0.55,3066.6,3065.9,3.26164]
["bitfinex","ETHUSD",1720551379391,11.55918464,3066.9,3066.1,3.26144]
["bitfinex","ETHUSD",1720551379598,9.8524,3066.9,3066.1,3.26144]
["bitfinex","ETHUSD",1720551379890,9.8524,3066.9,3066.1,3.2614]
["bitfinex","ETHUSD",1720551380080,11.03889167,3066.9,3066.1,6.52281]
["bitfinex","ETHUSD",1720551380248,11.03889167,3066.9,3066.1,3.2614]
["bitfinex","ETHUSD",1720551381080,0.55,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1720551382470,0.55,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720551382471,1.87958492,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1720551382851,1.87958492,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720551383049,3.58656007,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1720551383254,1.53989601,3066.7,3065.8,3.26177]
["bitfinex","ETHUSD",1720551383451,0.55,3066.6,3065.8,3.26177]
["bitfinex","ETHUSD",1720551384887,0.55,3066.6,3065.7,3.26184]
["bitfinex","ETHUSD",1720551385165,1.12567576,3066.6,3065.7,3.26183]
["bitfinex","ETHUSD",1720551385581,2.83253739,3066.6,3065.7,3.26183]
["bitfinex","ETHUSD",1720551386184,0.55,3066.6,3065.8,3.26171]
["bitfinex","ETHUSD",1720551386402,1.96,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720551386403,1.70625484,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720551386564,11.55865484,3066.9,3066.2,7.174942]
["bitfinex","ETHUSD",1720551386764,11.55865484,3066.9,3066.2,6.52265]
["bitfinex","ETHUSD",1720551386765,9.8524,3066.9,3066.2,6.52265]
["bitfinex","ETHUSD",1720551387100,9.8524,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1720551387474,0.55,3066.8,3066.3,3.26123]
["bitfinex","ETHUSD",1720551387808,0.55,3066.8,3066.2,3.913555]
["bitfinex","ETHUSD",1720551388008,2.25625484,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1720551388491,2.25625484,3066.8,3066.0,3.26147]
["bitfinex","ETHUSD",1720551388694,1.70625484,3066.7,3065.8,3.26174]
["bitfinex","ETHUSD",1720551389002,2.67788032,3066.6,3065.8,3.26174]
["bitfinex","ETHUSD",1720551389297,2.25625484,3066.6,3065.8,3.2617]
["bitfinex","ETHUSD",1720551389513,2.25625484,3066.6,3065.8,6.52343]
["bitfinex","ETHUSD",1720551389662,2.25670107,3066.6,3065.8,3.2617]
["bitfinex","ETHUSD",1720551390003,0.22562548,3066.5,3065.8,6.52342]
["bitfinex","ETHUSD",1720551390166,0.55,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1720551390501,0.55,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720551390662,0.55,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1720551390663,2.25670107,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1720551390866,0.22567011,3066.5,3065.8,3.26179]
["bitfinex","ETHUSD",1720551391170,0.55,3066.4,3065.8,3.26179]
["bitfinex","ETHUSD",1720551391375,0.55,3066.4,3065.8,6.52358]
["bitfinex","ETHUSD",1720551391805,0.55,3066.5,3065.8,6.52358]
["bitfinex","ETHUSD",1720551392508,0.55,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1720551392862,1.70673313,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1720551393065,9.8524,3066.9,3066.3,3.587359]
["bitfinex","ETHUSD",1720551393066,9.16673313,3066.9,3066.3,3.587359]
["bitfinex","ETHUSD",1720551393362,9.16655261,3066.9,3066.3,3.587359]
["bitfinex","ETHUSD",1720551393580,1.70655261,3066.8,3066.1,3.2614]
["bitfinex","ETHUSD",1720551393960,0.55,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1720551394675,0.55,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720551395094,7.46,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720551395301,1.70655261,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720551396100,1.70673634,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720551396766,0.55,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720551396961,0.55,3067.0,3066.4,3.26109]
["bitfinex","ETHUSD",1720551397210,0.55,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1720551397502,0.55,3067.0,3066.2,5.66832]
["bitfinex","ETHUSD",1720551397503,1.70673634,3066.7,3066.0,6.52309]
["bitfinex","ETHUSD",1720551397703,0.55,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1720551398001,0.55,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1720551398204,0.55,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1720551398706,0.55,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720551399365,2.48567363,3067.0,3066.1,3.26141]
["bitfinex","ETHUSD",1720551399366,1.70729404,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720551399591,1.70729404,3066.7,3065.6,5.1103]
["bitfinex","ETHUSD",1720551399592,0.55,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1720551399797,4.53159404,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1720551400221,4.53159404,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720551400939,1.70729404,3066.5,3065.8,6.5234]
["bitfinex","ETHUSD",1720551401087,0.55,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1720551401292,0.55,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720551401540,0.55,3066.4,3065.8,6.52341]
["bitfinex","ETHUSD",1720551401892,0.55,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1720551402402,0.55,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1720551402599,2.25720847,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1720551402994,2.25727016,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1720551403635,2.25724114,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1720551404534,1.70724114,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1720551404694,0.77572411,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1720551404895,0.77572411,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720551405192,2.48296525,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720551405388,2.25724114,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720551405830,2.25734887,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720551407606,1.70734887,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720551407842,0.55,3066.3,3065.8,3.26169]
["bitfinex","ETHUSD",1720551408134,0.55,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1720551408352,2.25734887,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1720551409136,0.55,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1720551409339,1.70835295,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1720551409545,0.55,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720551409699,4.63405295,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720551409893,4.63405295,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1720551410127,1.70835295,3066.1,3065.5,3.26201]
["bitfinex","ETHUSD",1720551410394,2.25835295,3066.0,3065.5,3.26201]
["bitfinex","ETHUSD",1720551410599,1.70835295,3066.0,3065.5,6.52404]
["bitfinex","ETHUSD",1720551410791,2.9257,3066.2,3065.5,7.176444]
["bitfinex","ETHUSD",1720551410792,0.55,3065.9,3065.5,7.176444]
["bitfinex","ETHUSD",1720551410996,0.55,3066.0,3065.5,7.176444]
["bitfinex","ETHUSD",1720551411634,2.25835295,3066.0,3065.5,7.176444]
["bitfinex","ETHUSD",1720551411828,2.25835295,3066.0,3065.6,3.262]
["bitfinex","ETHUSD",1720551412238,0.55,3066.0,3065.6,3.262]
["bitfinex","ETHUSD",1720551412536,2.26093762,3066.0,3065.6,3.262]
["bitfinex","ETHUSD",1720551412739,2.26093762,3066.0,3065.6,3.9796414]
["bitfinex","ETHUSD",1720551412919,0.55,3066.0,3065.6,3.9796414]
["bitfinex","ETHUSD",1720551413313,2.26089461,3066.0,3065.6,3.9796414]
["bitfinex","ETHUSD",1720551413515,1.71089461,3065.9,3065.6,3.9796414]
["bitfinex","ETHUSD",1720551413707,1.71089461,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720551413906,2.05307353,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720551413907,1.71089461,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720551414107,1.71089461,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720551414561,1.71089461,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720551414562,1.71089461,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720551414726,1.71089461,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720551415047,7.46,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720551415356,2.05307353,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720551415527,2.77953248,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720551415850,7.0931077,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720551415851,2.77951925,3066.3,3066.0,6.52301]
["bitfinex","ETHUSD",1720551416058,2.05307353,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1720551416220,0.72650209,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720551417611,2.77957562,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720551417817,2.05307353,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1720551418061,0.72650278,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720551418419,2.77957631,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720551418722,2.05307353,3066.3,3066.1,3.26145]
["bitfinex","ETHUSD",1720551419122,0.72651275,3066.2,3066.1,3.26145]
["bitfinex","ETHUSD",1720551419813,0.72651275,3066.2,3066.0,3.26156]
["bitfinex","ETHUSD",1720551420228,0.72651275,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720551420422,2.05566979,3066.3,3066.1,6.52294]
["bitfinex","ETHUSD",1720551420659,2.05566979,3066.4,3066.2,3.2613]
["bitfinex","ETHUSD",1720551420816,2.05566979,3066.5,3066.3,3.26118]
["bitfinex","ETHUSD",1720551421021,0.72644427,3066.4,3066.3,3.26118]
["bitfinex","ETHUSD",1720551421241,2.78211406,3066.4,3066.3,3.26118]
["bitfinex","ETHUSD",1720551421443,7.46,3067.2,3066.8,3.26067]
["bitfinex","ETHUSD",1720551421651,2.05527465,3067.0,3066.8,3.26067]
["bitfinex","ETHUSD",1720551421825,9.8279,3067.6,3066.8,3.26067]
["bitfinex","ETHUSD",1720551422024,2.05487077,3067.1,3066.8,3.26067]
["bitfinex","ETHUSD",1720551422459,1.71205594,3066.9,3066.8,3.26063]
["bitfinex","ETHUSD",1720551422656,1.71202736,3066.9,3066.8,3.26063]
["bitfinex","ETHUSD",1720551423161,1.71202736,3066.9,3066.8,7.173498]
["bitfinex","ETHUSD",1720551423343,1.71202736,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720551423523,1.71202736,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720551423719,1.71202736,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551423932,2.05443283,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1720551424155,0.72603515,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720551424366,1.71105407,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551424727,1.7109855,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551425256,1.7109855,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1720551425465,1.7109855,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1720551426022,1.7109855,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720551426380,1.7109855,3067.2,3067.0,3.26044]
["bitfinex","ETHUSD",1720551427257,1.7109855,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1720551428017,1.70975132,3067.3,3067.1,6.52066]
["bitfinex","ETHUSD",1720551428421,1.70975132,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720551428724,1.70975132,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720551428951,1.70975132,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720551429263,9.16975132,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720551429461,0.55,3067.5,3067.2,3.2603]
["bitfinex","ETHUSD",1720551430977,0.55,3067.5,3067.3,3.26018]
["bitfinex","ETHUSD",1720551431544,0.55,3067.5,3067.1,3.26032]
["bitfinex","ETHUSD",1720551433471,1.52179765,3067.5,3066.5,2.4759]
["bitfinex","ETHUSD",1720551433645,1.52179765,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1720551433646,1.70797649,3067.4,3066.9,3.26053]
["bitfinex","ETHUSD",1720551433846,2.25797649,3067.3,3066.5,2.4759]
["bitfinex","ETHUSD",1720551434045,2.25797649,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1720551434046,2.25797649,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1720551434263,2.25797649,3067.2,3066.4,3.26109]
["bitfinex","ETHUSD",1720551434264,1.70797649,3067.1,3066.5,3.26099]
["bitfinex","ETHUSD",1720551434581,1.70797649,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720551434582,2.25787908,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720551434875,2.25787908,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720551435169,2.56405473,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720551435667,2.56405473,3067.0,3066.5,6.52203]
["bitfinex","ETHUSD",1720551435668,0.85617565,3067.0,3066.5,6.52203]
["bitfinex","ETHUSD",1720551435868,0.55,3067.0,3066.5,6.52203]
["bitfinex","ETHUSD",1720551436570,0.55,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1720551436771,0.55,3067.0,3065.6,7.47]
["bitfinex","ETHUSD",1720551436772,1.70787908,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720551436973,1.70787908,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1720551437194,0.55,3066.6,3066.3,6.52238]
["bitfinex","ETHUSD",1720551437353,0.55,3066.6,3066.3,3.26118]
["bitfinex","ETHUSD",1720551437790,0.25117565,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1720551437791,2.25801931,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1720551438294,0.55,3066.8,3066.3,6.52235]
["bitfinex","ETHUSD",1720551439301,0.55,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1720551439675,1.70801931,3066.9,3066.6,3.26089]
["bitfinex","ETHUSD",1720551439873,7.46,3067.0,3066.6,3.26089]
["bitfinex","ETHUSD",1720551440197,7.46,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720551440492,1.707869,3067.2,3066.8,3.26066]
["bitfinex","ETHUSD",1720551440823,2.435,3067.3,3066.4,3.26107]
["bitfinex","ETHUSD",1720551440824,1.707869,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1720551441001,1.70796734,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1720551441496,0.55,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720551442501,0.55,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720551442700,0.55,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720551444503,1.96,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720551444504,1.70786674,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720551444705,0.55,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720551447323,0.55,3067.0,3066.6,0.652199]
["bitfinex","ETHUSD",1720551447627,0.55,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1720551447917,1.70792921,3067.0,3066.6,3.26087]
["bitfinex","ETHUSD",1720551448100,1.70792921,3067.0,3066.4,3.2611]
["bitfinex","ETHUSD",1720551448301,2.25792921,3066.9,3066.4,3.2611]
["bitfinex","ETHUSD",1720551448597,0.55,3066.8,3066.4,3.2611]
["bitfinex","ETHUSD",1720551449174,0.55,3066.8,3066.5,3.26099]
["bitfinex","ETHUSD",1720551449680,0.55,3066.9,3066.5,3.26099]
["bitfinex","ETHUSD",1720551450850,0.55,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720551450985,0.55,3066.9,3066.6,3.913063]
["bitfinex","ETHUSD",1720551451336,7.46,3067.5,3066.8,6.52136]
["bitfinex","ETHUSD",1720551451626,1.70822721,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720551451918,0.55,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720551452131,1.70813909,3067.1,3066.9,3.26054]
["bitfinex","ETHUSD",1720551452828,1.70813909,3067.2,3066.6,5.66707]
["bitfinex","ETHUSD",1720551453320,2.59976691,3067.4,3066.6,5.66707]
["bitfinex","ETHUSD",1720551453321,1.70813909,3067.1,3066.6,5.66707]
["bitfinex","ETHUSD",1720551453730,1.70813909,3067.1,3066.8,3.26067]
["bitfinex","ETHUSD",1720551454330,1.70839688,3067.1,3066.8,3.26067]
["bitfinex","ETHUSD",1720551455222,1.70839688,3067.1,3066.8,3.26066]
["bitfinex","ETHUSD",1720551456031,1.70839688,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1720551456847,1.70839688,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1720551457046,1.70839688,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720551457255,1.70839688,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1720551457554,0.55,3067.4,3066.8,6.52136]
["bitfinex","ETHUSD",1720551457892,1.7094385,3067.2,3066.8,6.52136]
["bitfinex","ETHUSD",1720551458049,0.55,3067.1,3066.8,7.414116]
["bitfinex","ETHUSD",1720551458380,0.55,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720551458531,2.2594385,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720551460784,0.55,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720551461004,1.7104595,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720551461147,0.55,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720551461339,1.7104595,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720551461541,1.7104595,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720551462084,1.7104595,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720551462250,1.7104595,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720551462431,1.7104595,3067.4,3067.3,7.172418]
["bitfinex","ETHUSD",1720551462638,1.7104595,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720551463149,1.7104595,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720551463467,1.7104595,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720551463643,1.7104595,3067.5,3067.3,3.26014]
["bitfinex","ETHUSD",1720551463832,1.7104595,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720551464038,2.2902,3067.8,3067.0,3.26046]
["bitfinex","ETHUSD",1720551464237,1.71085856,3067.2,3066.7,5.60756]
["bitfinex","ETHUSD",1720551464488,1.71085856,3067.0,3066.7,2.3468]
["bitfinex","ETHUSD",1720551464972,1.71085856,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720551465179,1.71085856,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720551465386,1.71085856,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720551465673,1.66085856,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720551467291,0.55,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1720551468256,0.55,3067.3,3066.8,6.5213]
["bitfinex","ETHUSD",1720551468460,0.55,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720551469359,1.27603821,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720551469560,1.27603821,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720551469787,3.33000523,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720551469959,2.60396702,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720551470160,0.72607551,3067.3,3066.9,6.52117]
["bitfinex","ETHUSD",1720551470485,0.55,3067.2,3066.9,3.26056]
["bitfinex","ETHUSD",1720551470682,0.55,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1720551470882,2.93683738,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1720551471084,2.78027731,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1720551471259,3.33027731,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720551471463,0.55,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720551471756,3.3303639,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1720551471960,3.3303639,3066.9,3066.2,3.26135]
["bitfinex","ETHUSD",1720551471961,0.72625658,3066.8,3066.2,6.52262]
["bitfinex","ETHUSD",1720551472197,0.55,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720551472400,0.55,3066.7,3066.2,3.26127]
["bitfinex","ETHUSD",1720551472401,0.55,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720551472704,1.71149596,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720551472859,1.71149596,3066.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720551473170,1.71149596,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720551473377,0.55,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720551473378,1.71149596,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720551473562,1.71149596,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1720551473912,0.55,3066.7,3066.1,3.26146]
["bitfinex","ETHUSD",1720551474122,1.71152153,3066.3,3066.1,3.26146]
["bitfinex","ETHUSD",1720551474904,1.71152153,3066.3,3066.0,3.818597]
["bitfinex","ETHUSD",1720551475085,1.71152153,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720551475408,1.71152153,3066.3,3066.0,6.52314]
["bitfinex","ETHUSD",1720551476302,1.71152153,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720551477095,0.55,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1720551477096,1.71152153,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720551477306,1.71114212,3066.4,3066.1,0.06522796]
["bitfinex","ETHUSD",1720551477468,1.71114212,3066.6,3066.4,2.76115]
["bitfinex","ETHUSD",1720551477669,1.71114212,3066.6,3066.5,0.602239]
["bitfinex","ETHUSD",1720551477915,1.71114212,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720551478209,1.71114212,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720551478898,7.46,3066.9,3066.6,3.26094]
["bitfinex","ETHUSD",1720551478899,1.71114212,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720551479573,1.71114212,3066.8,3066.6,6.52182]
["bitfinex","ETHUSD",1720551480007,1.71114212,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720551480164,1.71114212,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720551480372,19.66,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720551480572,2.0532731,3066.8,3066.4,8.92833]
["bitfinex","ETHUSD",1720551480804,1.71118067,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720551481046,1.71117595,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720551481520,1.71117595,3066.7,3066.6,7.414688]
["bitfinex","ETHUSD",1720551481673,1.7103881,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720551481872,1.7103881,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720551482124,1.7103881,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720551482919,1.7103881,3067.0,3066.5,6.52194]
["bitfinex","ETHUSD",1720551483211,1.70916285,3066.9,3066.7,3.26082]
["bitfinex","ETHUSD",1720551484690,1.70916285,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720551484885,1.70916285,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720551485315,1.70916285,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720551485479,1.70916285,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720551486091,1.70916285,3066.9,3066.6,3.26094]
["bitfinex","ETHUSD",1720551486294,0.4861262,3067.1,3066.4,5.66726]
["bitfinex","ETHUSD",1720551486492,0.4861262,3067.1,3066.0,2.803]
["bitfinex","ETHUSD",1720551486493,1.7080081,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551486700,1.7080081,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720551486915,1.7080081,3066.6,3066.1,3.26139]
["bitfinex","ETHUSD",1720551486916,1.7080081,3066.5,3065.6,5.2761]
["bitfinex","ETHUSD",1720551487082,1.7080081,3066.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720551487288,1.7080081,3066.2,3065.9,3.26162]
["bitfinex","ETHUSD",1720551487594,1.7080081,3066.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720551487808,1.7080081,3066.2,3065.9,3.26162]
["bitfinex","ETHUSD",1720551488483,1.7080081,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720551488682,1.7080081,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720551489089,1.7080081,3066.4,3066.0,6.52309]
["bitfinex","ETHUSD",1720551489289,0.55,3066.3,3066.0,3.26152]
["bitfinex","ETHUSD",1720551490695,1.70687889,3066.1,3065.2,3.26233]
["bitfinex","ETHUSD",1720551490911,1.70687889,3065.8,3065.2,3.26233]
["bitfinex","ETHUSD",1720551491219,1.70687889,3065.6,3065.0,3.3753416]
["bitfinex","ETHUSD",1720551491381,2.08239225,3065.6,3065.0,3.3753416]
["bitfinex","ETHUSD",1720551491591,2.25687889,3065.5,3065.0,3.3753416]
["bitfinex","ETHUSD",1720551491785,2.25687889,3065.5,3065.0,6.6379116]
["bitfinex","ETHUSD",1720551492026,0.55,3065.5,3065.0,3.3752816]
["bitfinex","ETHUSD",1720551492330,0.55,3065.5,3065.1,3.26251]
["bitfinex","ETHUSD",1720551492906,0.55,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1720551494760,0.55,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1720551494962,0.55,3065.7,3065.1,3.26244]
["bitfinex","ETHUSD",1720551495520,0.55,3065.7,3065.1,6.52491]
["bitfinex","ETHUSD",1720551496074,1.70396379,3065.9,3065.1,3.92620216]
["bitfinex","ETHUSD",1720551496075,0.55,3065.8,3065.1,3.92620216]
["bitfinex","ETHUSD",1720551496367,0.55,3065.8,3065.3,3.26226]
["bitfinex","ETHUSD",1720551496718,9.42,3066.1,3065.3,3.26226]
["bitfinex","ETHUSD",1720551496719,0.55,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1720551496951,1.73253,3066.0,3065.3,6.52452]
["bitfinex","ETHUSD",1720551497747,1.73253,3066.0,3065.3,6.52451]
["bitfinex","ETHUSD",1720551498842,0.55,3066.0,3065.3,5.65145]
["bitfinex","ETHUSD",1720551499042,0.55,3066.0,3065.3,5.71668891]
["bitfinex","ETHUSD",1720551499235,0.55,3066.0,3065.5,6.52406]
["bitfinex","ETHUSD",1720551499443,14.16,3066.4,3065.3,2.3892]
["bitfinex","ETHUSD",1720551499444,7.46,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1720551500079,7.46,3066.4,3065.6,3.26194]
["bitfinex","ETHUSD",1720551500426,7.46,3066.4,3065.6,6.52386]
["bitfinex","ETHUSD",1720551500670,0.55,3066.3,3065.6,6.52386]
["bitfinex","ETHUSD",1720551500961,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720551501176,0.5,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720551501542,0.5,3066.3,3065.9,2.3362]
["bitfinex","ETHUSD",1720551501938,11.11995852,3066.7,3065.9,5.59788]
["bitfinex","ETHUSD",1720551502238,11.11995852,3066.7,3065.9,6.483841]
["bitfinex","ETHUSD",1720551502985,9.42,3066.7,3065.9,6.483841]
["bitfinex","ETHUSD",1720551503340,0.55,3066.6,3065.9,6.483841]
["bitfinex","ETHUSD",1720551504787,0.55,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720551509386,2.25205134,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720551509792,0.55,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720551509992,0.55,3066.6,3066.0,6.52309]
["bitfinex","ETHUSD",1720551510240,0.55,3066.6,3066.0,7.4976151]
["bitfinex","ETHUSD",1720551510793,9.16224162,3066.7,3066.3,2.4951]
["bitfinex","ETHUSD",1720551511027,7.46,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720551511237,1.70224162,3067.0,3066.6,3.26094]
["bitfinex","ETHUSD",1720551511402,1.70224162,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1720551512197,1.96,3067.0,3066.1,3.26136]
["bitfinex","ETHUSD",1720551512430,2.82273478,3067.1,3066.2,3.26131]
["bitfinex","ETHUSD",1720551512431,1.70224162,3066.8,3066.2,3.26131]
["bitfinex","ETHUSD",1720551512631,7.46,3067.2,3065.8,8.3942]
["bitfinex","ETHUSD",1720551512831,1.70323638,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720551513038,0.55,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720551513268,0.55,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720551513623,0.55,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720551514132,0.55,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1720551514336,2.25323638,3066.9,3066.4,6.52225]
["bitfinex","ETHUSD",1720551514725,1.70323638,3066.8,3066.4,3.2611]
["bitfinex","ETHUSD",1720551515031,0.55,3066.7,3066.4,3.2611]
["bitfinex","ETHUSD",1720551515629,0.55,3066.8,3066.4,3.2611]
["bitfinex","ETHUSD",1720551516340,0.55,3066.8,3066.4,6.52219]
["bitfinex","ETHUSD",1720551516553,0.55,3066.8,3066.6,3.26086]
["bitfinex","ETHUSD",1720551516958,1.70511107,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720551517185,7.46,3067.2,3066.9,3.26051]
["bitfinex","ETHUSD",1720551517186,9.16511107,3067.2,3066.9,3.26051]
["bitfinex","ETHUSD",1720551517337,9.16511107,3067.2,3066.8,3.26066]
["bitfinex","ETHUSD",1720551517338,7.46,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720551518552,0.55,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720551520240,0.55,3067.1,3067.0,3.912616]
["bitfinex","ETHUSD",1720551521430,0.55,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720551522865,2.25501402,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720551523175,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720551524124,0.55,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720551524459,1.6625014,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720551526472,0.55,3067.5,3067.0,8.92385]
["bitfinex","ETHUSD",1720551526771,0.55,3067.5,3067.0,10.09285]
["bitfinex","ETHUSD",1720551527137,7.46,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720551527341,7.46,3067.6,3067.3,4.42917]
["bitfinex","ETHUSD",1720551527541,1.70480284,3067.9,3067.6,2.3501]
["bitfinex","ETHUSD",1720551527957,1.70480284,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720551528568,1.70480284,3068.0,3067.7,4.42877]
["bitfinex","ETHUSD",1720551528785,1.70480284,3068.1,3067.6,2.3501]
["bitfinex","ETHUSD",1720551528933,1.70480284,3068.0,3067.2,5.61248]
["bitfinex","ETHUSD",1720551529274,1.87528312,3067.9,3067.2,8.87272]
["bitfinex","ETHUSD",1720551529480,1.96,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720551529634,1.70452278,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1720551529975,0.55,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720551530129,2.25452278,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1720551530335,0.36645228,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1720551530544,0.55,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720551531558,0.55,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1720551531769,1.23524152,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1720551531944,0.55,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720551532258,0.55,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1720551532459,7.46,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1720551532630,1.966,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1720551533238,1.966,3068.3,3067.6,3.25977]
["bitfinex","ETHUSD",1720551533839,0.55,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1720551534248,0.55,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1720551534571,0.2516,3068.1,3067.4,3.26002]
["bitfinex","ETHUSD",1720551534863,0.55,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1720551535646,0.55,3068.0,3067.2,5.61239]
["bitfinex","ETHUSD",1720551536046,0.55,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720551536275,0.55,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720551536431,0.55,3068.0,3067.4,6.52008]
["bitfinex","ETHUSD",1720551537135,0.55,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1720551537647,0.55,3068.0,3067.2,6.173629]
["bitfinex","ETHUSD",1720551537850,0.55,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1720551538047,0.85642,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1720551539748,0.85642,3068.0,3067.2,2.3522]
["bitfinex","ETHUSD",1720551540153,0.85642,3068.0,3067.0,3.26042]
["bitfinex","ETHUSD",1720551540380,0.85642,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1720551540588,0.306802,3067.9,3067.1,3.26039]
["bitfinex","ETHUSD",1720551540879,0.55,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1720551541083,0.55,3067.8,3067.1,6.52074]
["bitfinex","ETHUSD",1720551541244,0.55,3067.8,3067.1,3.26035]
["bitfinex","ETHUSD",1720551542343,0.55,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720551542551,0.55,3068.0,3067.2,3.912343]
["bitfinex","ETHUSD",1720551543993,0.55,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1720551544542,0.55,3068.0,3067.2,0.652063]
["bitfinex","ETHUSD",1720551544789,0.27616,3067.9,3067.1,3.2603]
["bitfinex","ETHUSD",1720551545073,0.55,3067.8,3067.1,3.2603]
["bitfinex","ETHUSD",1720551545373,0.55,3067.8,3067.1,6.52064]
["bitfinex","ETHUSD",1720551545573,0.55,3067.8,3067.1,3.2603]
["bitfinex","ETHUSD",1720551545752,0.80294519,3067.8,3066.9,8.83918]
["bitfinex","ETHUSD",1720551546082,2.4927,3067.7,3066.8,6.06472]
["bitfinex","ETHUSD",1720551546313,4.19599186,3067.7,3066.6,2.2789]
["bitfinex","ETHUSD",1720551546577,2.94918557,3067.6,3066.7,3.26078]
["bitfinex","ETHUSD",1720551546779,2.94918557,3067.6,3066.7,6.52155]
["bitfinex","ETHUSD",1720551546945,1.70329186,3067.5,3066.8,3.26069]
["bitfinex","ETHUSD",1720551547148,0.55,3067.4,3066.8,3.26069]
["bitfinex","ETHUSD",1720551547377,0.55,3067.4,3066.9,3.26058]
["bitfinex","ETHUSD",1720551547541,0.55,3067.5,3066.9,3.26058]
["bitfinex","ETHUSD",1720551547746,0.55,3067.5,3066.9,6.52113]
["bitfinex","ETHUSD",1720551548060,0.55,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1720551548637,0.55,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1720551548880,0.55,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720551549652,0.55,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1720551549980,2.95116388,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1720551550217,2.95116388,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720551550390,2.25509033,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720551551122,2.21294519,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720551551123,1.70509033,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720551551413,7.46,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720551552311,9.16612414,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720551552498,2.25612414,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720551552975,2.25612414,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1720551553171,0.55,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1720551553376,0.55,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720551555876,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720551556078,2.256949,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720551556478,0.55,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1720551556988,2.256949,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1720551557200,0.55,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720551558221,0.55,3067.8,3067.5,0.71410698]
["bitfinex","ETHUSD",1720551558404,0.55,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1720551558731,1.70851593,3067.7,3067.4,1.169]
["bitfinex","ETHUSD",1720551558929,1.70851593,3067.6,3067.4,1.169]
["bitfinex","ETHUSD",1720551559231,0.55,3067.6,3067.4,1.169]
["bitfinex","ETHUSD",1720551560530,2.25851593,3067.6,3067.4,1.169]
["bitfinex","ETHUSD",1720551560734,0.55,3067.6,3067.4,1.169]
["bitfinex","ETHUSD",1720551560897,0.55,3067.6,3067.4,4.42908]
["bitfinex","ETHUSD",1720551561497,2.26007833,3067.6,3067.4,4.42908]
["bitfinex","ETHUSD",1720551562234,2.26007833,3067.6,3067.4,5.198001]
["bitfinex","ETHUSD",1720551562403,0.55,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720551562730,1.71007833,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720551562932,1.71007833,3067.8,3067.6,4.42887]
["bitfinex","ETHUSD",1720551563236,0.55,3067.7,3067.6,5.5221171]
["bitfinex","ETHUSD",1720551563439,2.26007833,3067.7,3067.6,5.5221171]
["bitfinex","ETHUSD",1720551563845,0.55,3067.7,3067.6,5.5221171]
["bitfinex","ETHUSD",1720551565315,1.71114177,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720551565521,7.46,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720551565522,1.71114177,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720551565739,9.51337012,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720551565740,1.71114177,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720551565958,0.55,3068.0,3067.9,4.42855]
["bitfinex","ETHUSD",1720551567160,0.55,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720551567463,0.55,3068.0,3067.7,4.42876]
["bitfinex","ETHUSD",1720551567464,1.71139957,3067.8,3067.7,4.42876]
["bitfinex","ETHUSD",1720551567671,2.26139957,3067.8,3067.7,4.42876]
["bitfinex","ETHUSD",1720551568122,2.26148787,3067.8,3067.7,4.42876]
["bitfinex","ETHUSD",1720551568564,2.26148264,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720551571466,2.26174513,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720551571932,2.26174513,3067.8,3066.5,0.68459409]
["bitfinex","ETHUSD",1720551571933,0.55,3067.8,3066.6,2.3264]
["bitfinex","ETHUSD",1720551572140,0.55,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1720551572141,1.71189412,3067.5,3067.2,3.26023]
["bitfinex","ETHUSD",1720551572464,1.71189412,3067.4,3067.2,3.26023]
["bitfinex","ETHUSD",1720551572636,1.71189412,3067.3,3067.2,3.26023]
["bitfinex","ETHUSD",1720551573862,1.71189412,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1720551573863,0.55,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1720551574165,1.71207347,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720551574521,9.8773,3067.4,3066.7,3.26077]
["bitfinex","ETHUSD",1720551574727,1.71171339,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720551575031,1.71171339,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720551575351,0.55,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720551575869,0.55,3067.0,3066.9,3.912764]
["bitfinex","ETHUSD",1720551576045,1.71171339,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720551576251,1.71171339,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720551576465,1.71171339,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551576648,1.71171339,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720551577063,1.71171339,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551577924,1.71117697,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551578170,1.71117697,3067.2,3066.9,3.2606]
["bitfinex","ETHUSD",1720551578379,1.71120512,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720551579076,1.71109491,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720551579282,0.55,3067.0,3066.7,3.26074]
["bitfinex","ETHUSD",1720551579767,2.26109491,3067.0,3066.7,6.52151]
["bitfinex","ETHUSD",1720551579972,2.26109491,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720551580948,2.26109491,3067.0,3066.7,4.145531]
["bitfinex","ETHUSD",1720551580949,2.26109491,3067.0,3066.7,7.406301]
["bitfinex","ETHUSD",1720551581266,0.55,3067.0,3066.7,7.406301]
["bitfinex","ETHUSD",1720551581488,1.71012777,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720551581702,3.32773915,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720551581703,1.71012777,3067.2,3066.8,4.2339301]
["bitfinex","ETHUSD",1720551581859,0.55,3067.1,3066.8,4.2339301]
["bitfinex","ETHUSD",1720551582058,0.55,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1720551582294,0.55,3067.1,3066.9,4.01006701]
["bitfinex","ETHUSD",1720551584261,0.55,3067.1,3066.9,7.27062701]
["bitfinex","ETHUSD",1720551584607,0.55,3067.1,3066.9,6.52116]
["bitfinex","ETHUSD",1720551585162,0.5,3067.1,3066.9,6.52116]
["bitfinex","ETHUSD",1720551585563,0.5,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720551586102,1.7099841,3067.3,3067.1,3.26032]
["bitfinex","ETHUSD",1720551586262,9.1699841,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720551586461,7.46,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720551586658,7.46,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720551588088,8.01,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720551588291,7.46,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720551588501,7.46,3067.4,3067.3,9.78057]
["bitfinex","ETHUSD",1720551588671,7.46,3067.4,3067.3,11.3031302]
["bitfinex","ETHUSD",1720551589004,7.46,3067.4,3067.3,8.0429402]
["bitfinex","ETHUSD",1720551590065,7.46,3067.4,3067.3,11.3031302]
["bitfinex","ETHUSD",1720551590266,7.46,3067.4,3067.3,8.0429402]
["bitfinex","ETHUSD",1720551591079,7.46,3068.2,3067.7,3.25966]
["bitfinex","ETHUSD",1720551591307,1.70904169,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720551591528,2.25904169,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720551592928,0.55,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720551593234,2.25904169,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720551594596,2.25858478,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720551595403,2.25858478,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720551595726,2.25858478,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1720551595905,1.70858478,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1720551596104,0.55,3067.6,3067.1,0.326032]
["bitfinex","ETHUSD",1720551596426,0.55,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720551596639,2.25858478,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720551596807,2.25858478,3067.6,3067.5,1.169]
["bitfinex","ETHUSD",1720551597841,0.55,3067.6,3067.5,1.169]
["bitfinex","ETHUSD",1720551598002,1.70880254,3067.6,3067.5,1.169]
["bitfinex","ETHUSD",1720551598201,0.55,3067.6,3067.5,1.169]
["bitfinex","ETHUSD",1720551598439,2.25884793,3067.6,3067.5,1.169]
["bitfinex","ETHUSD",1720551598664,2.25884793,3067.6,3067.2,6.52054]
["bitfinex","ETHUSD",1720551598805,1.70884793,3067.6,3067.2,7.172594]
["bitfinex","ETHUSD",1720551599005,1.70884793,3067.6,3067.2,3.912304]
["bitfinex","ETHUSD",1720551599006,0.55,3067.5,3067.2,3.912304]
["bitfinex","ETHUSD",1720551599341,2.2588755,3067.5,3067.2,3.26025]
["bitfinex","ETHUSD",1720551600640,1.7088755,3067.4,3067.2,3.26025]
["bitfinex","ETHUSD",1720551600829,0.55,3067.3,3067.2,3.26025]
["bitfinex","ETHUSD",1720551601029,1.7087818,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720551601232,1.7087818,3067.3,3066.7,2.56834]
["bitfinex","ETHUSD",1720551601233,0.55,3067.2,3066.7,2.56834]
["bitfinex","ETHUSD",1720551601434,2.2587818,3067.2,3066.7,2.3357]
["bitfinex","ETHUSD",1720551601751,2.2587818,3067.2,3066.8,3.26062]
["bitfinex","ETHUSD",1720551601935,2.2587818,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720551602131,0.55,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720551602335,0.55,3067.2,3067.1,7.172883]
["bitfinex","ETHUSD",1720551602662,1.7087818,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720551602964,1.7087818,3067.5,3067.4,3.912107]
["bitfinex","ETHUSD",1720551603275,1.7087818,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720551603432,1.7087818,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720551603610,2.05071371,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1720551603811,14.59249932,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720551603812,1.70922909,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720551604121,7.46,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720551604683,7.46,3068.8,3068.5,3.25885]
["bitfinex","ETHUSD",1720551604811,9.16922909,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1720551605015,1.70922909,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1720551605232,1.70922909,3068.5,3068.1,3.25928]
["bitfinex","ETHUSD",1720551605458,1.70922909,3068.5,3068.1,3.25926]
["bitfinex","ETHUSD",1720551605661,1.70922909,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720551605863,4.33771371,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1720551605864,1.70922909,3068.5,3068.1,3.25926]
["bitfinex","ETHUSD",1720551606010,0.55,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720551606215,0.55,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720551606634,7.46,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720551606635,0.55,3068.5,3068.4,3.25901]
["bitfinex","ETHUSD",1720551606837,7.46,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720551607148,7.46,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720551608972,0.55,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720551609983,0.55,3069.1,3068.7,3.2586]
["bitfinex","ETHUSD",1720551610184,0.55,3069.2,3068.9,3.25839]
["bitfinex","ETHUSD",1720551610337,7.46,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720551611283,7.46,3069.3,3069.1,3.25825]
["bitfinex","ETHUSD",1720551611536,7.46,3069.3,3069.1,6.51646]
["bitfinex","ETHUSD",1720551611693,0.55,3069.2,3068.5,2.3601]
["bitfinex","ETHUSD",1720551611846,0.55,3069.2,3068.0,3.25938]
["bitfinex","ETHUSD",1720551611847,4.89,3069.1,3068.2,2.3601]
["bitfinex","ETHUSD",1720551612046,0.55,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1720551612303,2.512,3069.0,3067.9,2.3601]
["bitfinex","ETHUSD",1720551612443,3.96518264,3068.8,3067.9,3.2595]
["bitfinex","ETHUSD",1720551612642,1.70418264,3068.7,3067.7,3.25972]
["bitfinex","ETHUSD",1720551612863,1.70418264,3068.4,3067.5,3.2599]
["bitfinex","ETHUSD",1720551613127,0.55,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1720551613279,2.25028617,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1720551613485,0.42122862,3068.2,3067.5,3.2599]
["bitfinex","ETHUSD",1720551613819,0.55,3068.1,3067.5,3.2599]
["bitfinex","ETHUSD",1720551614169,0.55,3068.1,3067.5,6.51981]
["bitfinex","ETHUSD",1720551614386,0.55,3068.1,3067.6,3.25985]
["bitfinex","ETHUSD",1720551614998,0.55,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720551615180,0.55,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720551615373,9.16028617,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1720551615374,2.25028617,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720551615573,0.55,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720551617470,1.71729246,3068.4,3067.6,6.51966]
["bitfinex","ETHUSD",1720551617713,3.41821706,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1720551618008,1.7009246,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1720551618210,0.55,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720551618369,1.71729246,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720551618574,3.41821706,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720551618872,3.41821706,3068.4,3067.2,4.093966]
["bitfinex","ETHUSD",1720551618873,1.08782171,3068.3,3067.4,3.26005]
["bitfinex","ETHUSD",1720551619080,1.08782171,3068.3,3067.0,2.2726]
["bitfinex","ETHUSD",1720551619081,1.962,3068.0,3067.0,3.26044]
["bitfinex","ETHUSD",1720551619288,1.7009246,3067.8,3067.0,3.26044]
["bitfinex","ETHUSD",1720551619572,0.55,3067.7,3066.9,3.26058]
["bitfinex","ETHUSD",1720551619780,2.25118522,3067.7,3066.9,3.26058]
["bitfinex","ETHUSD",1720551619973,2.25118522,3067.7,3066.9,4.193107]
["bitfinex","ETHUSD",1720551620286,0.55,3067.7,3067.1,3.26038]
["bitfinex","ETHUSD",1720551620801,0.55,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1720551621000,0.55,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720551621371,0.55,3067.8,3067.2,3.2602]
["bitfinex","ETHUSD",1720551621718,0.55,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720551621926,3.55,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1720551622816,3.55,3068.1,3067.2,3.26024]
["bitfinex","ETHUSD",1720551622983,5.2506284,3068.1,3067.3,0.606424]
["bitfinex","ETHUSD",1720551623183,1.7006284,3068.0,3067.3,3.26019]
["bitfinex","ETHUSD",1720551623394,0.55,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720551623623,1.62992,3067.4,3067.1,2.804]
["bitfinex","ETHUSD",1720551623826,1.62992,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720551626086,1.62992,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720551627508,1.62992,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720551627509,2.17992,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720551627707,1.62992,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720551628762,1.62992,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720551629279,1.62992,3067.4,3067.2,0.652075]
["bitfinex","ETHUSD",1720551629280,9.8656,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720551629487,0.55,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720551629782,0.55,3067.9,3066.6,3.26091]
["bitfinex","ETHUSD",1720551629783,1.70285507,3067.5,3066.8,3.26062]
["bitfinex","ETHUSD",1720551630090,0.72028551,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720551630265,0.72028551,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1720551631036,0.55,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1720551631271,0.55,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1720551631682,0.55,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720551632280,0.55,3067.6,3066.7,2.804]
["bitfinex","ETHUSD",1720551632281,5.51273507,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1720551632434,2.3883,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720551632640,0.55,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720551632839,2.25285507,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720551633077,1.39525386,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1720551633573,1.39525386,3067.3,3066.5,3.26096]
["bitfinex","ETHUSD",1720551633775,1.39525386,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1720551634288,0.55,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720551634580,0.55,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1720551634737,0.55,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720551635177,0.55,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1720551635548,0.55,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720551636540,2.69233,3067.2,3066.3,3.2612]
["bitfinex","ETHUSD",1720551636766,0.55,3067.1,3066.4,3.26111]
["bitfinex","ETHUSD",1720551637010,0.55,3067.1,3066.4,3.26104]
["bitfinex","ETHUSD",1720551637374,0.55,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1720551637571,1.170881,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1720551638089,1.170881,3067.1,3066.1,6.5228]
["bitfinex","ETHUSD",1720551638415,6.52118,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1720551638613,0.55,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1720551638916,0.55,3066.9,3066.3,3.2612]
["bitfinex","ETHUSD",1720551639229,0.55,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720551639511,0.55,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720551640536,0.55,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1720551641074,3.81046,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720551641314,4.627556,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720551641514,3.26052,3067.0,3066.2,6.5226]
["bitfinex","ETHUSD",1720551641722,0.55,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1720551641942,0.55,3066.9,3066.2,6.5226]
["bitfinex","ETHUSD",1720551642152,0.55,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720551642516,0.55,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1720551642821,0.55,3067.0,3066.2,3.26126]
["bitfinex","ETHUSD",1720551643027,3.26067,3066.9,3066.2,3.26126]
["bitfinex","ETHUSD",1720551643344,0.55,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1720551643853,0.55,3066.8,3066.2,6.52256]
["bitfinex","ETHUSD",1720551644618,0.55,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1720551644824,0.99582716,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1720551645254,0.99582716,3066.8,3066.2,6.52256]
["bitfinex","ETHUSD",1720551645464,0.99582716,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1720551646151,0.99582716,3066.8,3066.1,3.26147]
["bitfinex","ETHUSD",1720551646354,0.42564972,3066.7,3066.1,3.26147]
["bitfinex","ETHUSD",1720551646653,0.42564972,3066.7,3066.0,6.0655]
["bitfinex","ETHUSD",1720551646654,0.55,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1720551647850,3.0468,3066.6,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551648075,3.0468,3066.6,3065.8,3.3438496]
["bitfinex","ETHUSD",1720551648359,3.0468,3066.6,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551648360,0.30468,3066.5,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551648547,0.55,3066.4,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551650766,2.512,3066.4,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551650973,2.4946,3066.3,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551651132,2.46266,3066.2,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551651460,3.01266,3066.2,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551653447,2.3746,3066.1,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551653648,0.55,3066.0,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551654597,2.512,3066.0,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551654892,0.48866,3065.9,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551655049,1.03866,3065.9,3065.8,0.0820696]
["bitfinex","ETHUSD",1720551662017,1.03866,3065.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551662018,5.729,3065.5,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551662298,1.962,3065.3,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551662445,4.425,3065.0,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551662894,2.512,3064.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551665578,5.512,3064.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551668126,8.952,3064.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551668419,5.512,3064.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551668580,6.6535,3064.9,3064.8,0.0134424]
["bitfinex","ETHUSD",1720551670996,10.0935,3064.9,3063.5,2.4413]
["bitfinex","ETHUSD",1720551671182,1.962,3064.7,3063.5,5.70552]
["bitfinex","ETHUSD",1720551671374,1.962,3064.5,3063.5,5.70552]
["bitfinex","ETHUSD",1720551671612,0.55,3064.4,3063.5,5.70552]
["bitfinex","ETHUSD",1720551672220,1.962,3064.3,3063.4,3.26433]
["bitfinex","ETHUSD",1720551672391,1.962,3064.3,3062.9,2.804]
["bitfinex","ETHUSD",1720551672392,0.55,3064.2,3063.5,0.326433]
["bitfinex","ETHUSD",1720551672597,0.55,3064.4,3063.7,3.26393]
["bitfinex","ETHUSD",1720551672790,0.55,3064.5,3063.7,3.26393]
["bitfinex","ETHUSD",1720551673006,0.55,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1720551673196,7.46,3064.6,3063.8,5.24127059]
["bitfinex","ETHUSD",1720551673404,7.46,3065.2,3064.7,2.372]
["bitfinex","ETHUSD",1720551673698,7.46,3065.5,3064.7,5.63494]
["bitfinex","ETHUSD",1720551673895,7.46,3065.5,3064.7,2.372]
["bitfinex","ETHUSD",1720551674093,9.422,3065.5,3064.7,2.372]
["bitfinex","ETHUSD",1720551674289,9.422,3065.5,3064.4,3.26321]
["bitfinex","ETHUSD",1720551674489,9.422,3065.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720551674490,2.3533,3065.3,3063.9,3.26379]
["bitfinex","ETHUSD",1720551674688,1.962,3065.2,3064.1,3.26353]
["bitfinex","ETHUSD",1720551674930,1.962,3065.0,3064.1,3.26353]
["bitfinex","ETHUSD",1720551675228,0.55,3064.9,3063.9,3.26374]
["bitfinex","ETHUSD",1720551675377,0.55,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551675583,0.55,3064.9,3064.2,5.54338]
["bitfinex","ETHUSD",1720551675780,0.55,3064.9,3064.2,6.424069]
["bitfinex","ETHUSD",1720551676465,1.962,3065.0,3064.2,6.424069]
["bitfinex","ETHUSD",1720551676606,0.55,3064.9,3064.2,5.54338]
["bitfinex","ETHUSD",1720551677189,0.55,3064.9,3064.2,2.2799]
["bitfinex","ETHUSD",1720551677704,0.55,3064.9,3064.2,5.54335]
["bitfinex","ETHUSD",1720551678552,0.55,3064.9,3064.2,2.2799]
["bitfinex","ETHUSD",1720551678743,1.962,3065.0,3064.2,2.2799]
["bitfinex","ETHUSD",1720551678921,0.55,3064.9,3064.2,2.2799]
["bitfinex","ETHUSD",1720551679096,2.512,3064.9,3064.2,2.2799]
["bitfinex","ETHUSD",1720551679299,2.512,3064.9,3063.7,5.68556]
["bitfinex","ETHUSD",1720551679300,4.2443,3064.8,3063.7,5.68556]
["bitfinex","ETHUSD",1720551679600,1.02943,3064.7,3063.7,2.4216]
["bitfinex","ETHUSD",1720551679803,1.02943,3064.7,3063.9,3.26381]
["bitfinex","ETHUSD",1720551680098,1.02943,3064.7,3064.0,3.26368]
["bitfinex","ETHUSD",1720551680099,0.55,3064.7,3064.0,3.26368]
["bitfinex","ETHUSD",1720551680328,0.55,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1720551680524,0.55,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1720551680732,4.6022,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1720551681318,0.55,3064.8,3064.3,6.52668]
["bitfinex","ETHUSD",1720551681521,7.46,3064.9,3064.3,5.59621]
["bitfinex","ETHUSD",1720551681896,7.46,3064.9,3064.5,3.26311]
["bitfinex","ETHUSD",1720551682233,7.46,3064.9,3064.3,5.5962]
["bitfinex","ETHUSD",1720551682404,7.46,3064.9,3064.5,3.2631]
["bitfinex","ETHUSD",1720551682604,7.46,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1720551682864,7.46,3065.3,3064.9,3.2627]
["bitfinex","ETHUSD",1720551683006,7.46,3065.3,3064.9,6.52536]
["bitfinex","ETHUSD",1720551683197,7.46,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720551683401,7.46,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720551683711,7.46,3065.3,3065.1,6.52504]
["bitfinex","ETHUSD",1720551683921,7.46,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1720551684297,7.46,3065.3,3065.1,6.52495]
["bitfinex","ETHUSD",1720551684502,7.46,3065.3,3065.1,3.26243]
["bitfinex","ETHUSD",1720551684722,7.46,3065.3,3064.4,3.26319]
["bitfinex","ETHUSD",1720551684723,7.9395588,3065.3,3064.4,3.26319]
["bitfinex","ETHUSD",1720551684921,7.9395588,3065.3,3064.2,5.63363]
["bitfinex","ETHUSD",1720551685114,7.9395588,3065.3,3064.4,3.26325]
["bitfinex","ETHUSD",1720551685115,9.9015588,3065.3,3064.4,3.26325]
["bitfinex","ETHUSD",1720551685718,0.55,3065.2,3064.5,3.26315]
["bitfinex","ETHUSD",1720551685929,1.04515588,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720551686134,0.55,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720551688061,0.55,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1720551688840,0.55,3065.0,3064.0,6.52729]
["bitfinex","ETHUSD",1720551689045,0.35571559,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551689230,0.55,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720551690548,0.55,3065.0,3064.2,3.26348]
["bitfinex","ETHUSD",1720551690852,0.35571559,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551691028,0.55,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720551691234,0.55,3064.8,3064.2,6.52691]
["bitfinex","ETHUSD",1720551692256,0.55,3064.8,3064.5,6.52618]
["bitfinex","ETHUSD",1720551692559,0.55,3064.8,3064.5,7.424988]
["bitfinex","ETHUSD",1720551692733,0.55,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720551693129,7.46,3065.3,3064.8,3.26279]
["bitfinex","ETHUSD",1720551693965,7.46,3065.3,3064.5,3.26311]
["bitfinex","ETHUSD",1720551694263,0.746,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1720551694761,0.746,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720551695167,0.55,3065.1,3064.8,3.26278]
["bitfinex","ETHUSD",1720551695341,0.55,3065.2,3064.8,3.26278]
["bitfinex","ETHUSD",1720551695738,0.55,3065.2,3064.8,6.52557]
["bitfinex","ETHUSD",1720551696441,0.55,3065.2,3065.0,3.26262]
["bitfinex","ETHUSD",1720551696630,7.46,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720551698175,0.55,3065.3,3065.0,3.26254]
["bitfinex","ETHUSD",1720551698468,0.55,3065.3,3065.1,3.26247]
["bitfinex","ETHUSD",1720551698668,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720551699027,0.55,3065.3,3065.0,3.26253]
["bitfinex","ETHUSD",1720551699344,0.55,3065.3,3065.1,3.26251]
["bitfinex","ETHUSD",1720551699557,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720551700129,7.46,3065.8,3065.3,3.26228]
["bitfinex","ETHUSD",1720551700330,0.55,3065.7,3065.3,6.52456]
["bitfinex","ETHUSD",1720551700533,1.44863058,3065.8,3065.3,6.52456]
["bitfinex","ETHUSD",1720551700952,1.44863058,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720551702069,0.55,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720551702272,0.55,3065.8,3065.2,3.26233]
["bitfinex","ETHUSD",1720551702478,2.2503789,3065.8,3065.0,3.26257]
["bitfinex","ETHUSD",1720551702746,2.2503789,3065.8,3065.1,3.26248]
["bitfinex","ETHUSD",1720551702983,0.55,3065.8,3065.2,3.26237]
["bitfinex","ETHUSD",1720551703185,2.2503789,3065.8,3065.1,3.26248]
["bitfinex","ETHUSD",1720551703483,0.55,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1720551703654,0.55,3065.8,3065.3,6.52458]
["bitfinex","ETHUSD",1720551703854,2.25014668,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1720551704075,0.55,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1720551704279,2.24998762,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1720551704650,1.69998762,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720551704864,0.55,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720551705285,0.55,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720551706052,2.25007862,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1720551706489,2.25007862,3065.8,3065.3,6.52456]
["bitfinex","ETHUSD",1720551706664,2.25007862,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720551707983,0.55,3065.8,3065.4,3.26219]
["bitfinex","ETHUSD",1720551708798,1.70007862,3066.0,3065.7,3.26183]
["bitfinex","ETHUSD",1720551709101,1.70007862,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720551709303,2.04009435,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720551709304,1.70007862,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720551709459,13.90007862,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1720551709659,13.90007862,3066.6,3066.2,6.52264]
["bitfinex","ETHUSD",1720551709964,12.2,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720551710166,12.2,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1720551710805,12.2,3066.6,3066.1,3.26139]
["bitfinex","ETHUSD",1720551711105,12.2,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1720551711106,2.516,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720551711257,2.516,3066.5,3065.9,3.26157]
["bitfinex","ETHUSD",1720551711464,2.516,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720551711682,2.516,3066.5,3065.5,3.26204]
["bitfinex","ETHUSD",1720551711683,4.01048733,3066.4,3065.5,3.26204]
["bitfinex","ETHUSD",1720551711859,2.24987329,3066.3,3065.5,3.26204]
["bitfinex","ETHUSD",1720551712198,2.24987329,3066.3,3065.6,3.262]
["bitfinex","ETHUSD",1720551712890,1.69987329,3066.2,3065.4,3.26219]
["bitfinex","ETHUSD",1720551713094,0.97118733,3066.1,3065.4,3.26219]
["bitfinex","ETHUSD",1720551714966,0.97118733,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720551715571,0.55,3066.1,3065.7,3.26183]
["bitfinex","ETHUSD",1720551715790,0.55,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1720551715991,0.55,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720551716209,0.99297136,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720551716562,0.99297136,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720551718315,2.69206561,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720551718524,4.65406561,3066.3,3065.6,3.26196]
["bitfinex","ETHUSD",1720551718800,2.20519081,3066.2,3065.6,3.26196]
["bitfinex","ETHUSD",1720551719006,0.55,3066.1,3065.6,6.52391]
["bitfinex","ETHUSD",1720551719303,0.55,3066.1,3065.6,3.26195]
["bitfinex","ETHUSD",1720551719472,0.55,3066.1,3065.8,3.26177]
["bitfinex","ETHUSD",1720551719803,0.55,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1720551720769,0.55,3066.2,3065.7,3.26181]
["bitfinex","ETHUSD",1720551720969,1.20811931,3066.2,3065.7,3.26181]
["bitfinex","ETHUSD",1720551721179,1.20811931,3066.2,3065.8,3.26175]
["bitfinex","ETHUSD",1720551721382,0.55,3066.2,3065.8,3.26175]
["bitfinex","ETHUSD",1720551721667,0.55,3066.2,3065.8,6.52347]
["bitfinex","ETHUSD",1720551722372,1.70029314,3066.4,3066.2,3.26127]
["bitfinex","ETHUSD",1720551722573,9.16006846,3066.7,3066.2,6.52254]
["bitfinex","ETHUSD",1720551722780,10.05154518,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720551723200,7.46,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720551723809,0.55,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720551725310,0.55,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1720551725613,0.55,3066.6,3066.2,3.26133]
["bitfinex","ETHUSD",1720551726029,4.3341,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1720551726176,6.83404777,3066.5,3065.8,6.52339]
["bitfinex","ETHUSD",1720551726523,2.24894777,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1720551726731,1.69894777,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1720551726882,1.23340478,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1720551726883,0.55,3066.2,3065.7,3.2618]
["bitfinex","ETHUSD",1720551727086,2.93235255,3066.4,3065.7,3.2618]
["bitfinex","ETHUSD",1720551727311,0.80674526,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1720551727475,0.55,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720551727876,0.55,3066.3,3066.1,3.26138]
["bitfinex","ETHUSD",1720551728202,0.55,3066.2,3066.1,3.26138]
["bitfinex","ETHUSD",1720551728534,1.69894777,3066.5,3066.1,3.26138]
["bitfinex","ETHUSD",1720551728812,0.55,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720551729127,0.55,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1720551729603,0.55,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720551729810,0.55,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720551730119,0.55,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720551730842,7.46,3067.0,3066.5,3.26099]
["bitfinex","ETHUSD",1720551731140,1.69978523,3066.9,3066.4,3.26115]
["bitfinex","ETHUSD",1720551731291,1.69978523,3066.9,3066.4,6.52224]
["bitfinex","ETHUSD",1720551731487,1.69978523,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1720551731913,1.69978523,3066.9,3066.4,6.52218]
["bitfinex","ETHUSD",1720551732121,0.55,3066.8,3066.4,6.52218]
["bitfinex","ETHUSD",1720551732336,0.55,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720551733042,0.55,3066.8,3066.4,3.26112]
["bitfinex","ETHUSD",1720551733396,0.55,3066.8,3066.5,3.26104]
["bitfinex","ETHUSD",1720551734554,0.55,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1720551734747,0.55,3066.8,3066.4,3.26109]
["bitfinex","ETHUSD",1720551734901,0.55,3066.8,3066.4,6.52219]
["bitfinex","ETHUSD",1720551735228,0.55,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1720551735438,0.55,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1720551736420,0.77500037,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1720551736742,2.47500406,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1720551737610,1.70000369,3066.8,3066.2,3.2613]
["bitfinex","ETHUSD",1720551737811,0.55,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551738207,2.25000369,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551738437,2.4975041,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551738666,0.79750041,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551739026,0.55,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551739364,2.25116658,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551740064,2.25116658,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720551740369,2.25116658,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720551741432,2.25309125,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720551741629,2.25309125,3066.7,3066.2,6.52265]
["bitfinex","ETHUSD",1720551741852,1.70309125,3066.6,3066.2,6.52265]
["bitfinex","ETHUSD",1720551742204,0.55,3066.5,3066.2,6.52265]
["bitfinex","ETHUSD",1720551742396,0.55,3066.5,3066.2,3.2613]
["bitfinex","ETHUSD",1720551742713,1.962,3067.0,3066.2,3.2613]
["bitfinex","ETHUSD",1720551742714,0.55,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551742857,1.70319036,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720551743057,0.55,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720551743592,2.25289154,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720551744804,0.55,3066.6,3066.2,3.2613]
["bitfinex","ETHUSD",1720551745003,0.55,3066.6,3065.8,2.2869]
["bitfinex","ETHUSD",1720551745004,2.25289154,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720551745697,2.25256523,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720551746728,2.25256523,3066.6,3065.7,2.804]
["bitfinex","ETHUSD",1720551746729,3.66456523,3066.5,3065.7,2.804]
["bitfinex","ETHUSD",1720551747007,3.66456523,3066.5,3065.4,5.70525]
["bitfinex","ETHUSD",1720551747008,1.70256523,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1720551747223,1.70256523,3066.0,3065.5,3.26205]
["bitfinex","ETHUSD",1720551747419,1.70256523,3066.0,3065.4,5.70525]
["bitfinex","ETHUSD",1720551747420,0.55,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720551747584,0.55,3065.9,3065.4,6.5243]
["bitfinex","ETHUSD",1720551747784,0.55,3065.9,3065.4,3.26215]
["bitfinex","ETHUSD",1720551748119,0.55,3065.9,3065.5,3.26203]
["bitfinex","ETHUSD",1720551748519,0.55,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1720551749089,2.25356955,3066.0,3065.5,3.26203]
["bitfinex","ETHUSD",1720551750225,1.70356955,3065.9,3065.5,3.26203]
["bitfinex","ETHUSD",1720551750538,2.25356955,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1720551750704,2.25356955,3065.8,3065.3,3.26225]
["bitfinex","ETHUSD",1720551751029,1.70356955,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720551751527,0.55,3065.6,3065.3,3.26225]
["bitfinex","ETHUSD",1720551751911,0.55,3065.6,3065.3,6.52451]
["bitfinex","ETHUSD",1720551752416,2.25400284,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720551752596,2.25419797,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720551753198,2.25447651,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1720551753929,2.25447651,3065.7,3065.1,5.64716]
["bitfinex","ETHUSD",1720551754293,2.25447651,3065.7,3065.1,8.90963]
["bitfinex","ETHUSD",1720551754495,2.25447651,3065.7,3065.1,5.64716]
["bitfinex","ETHUSD",1720551754727,1.70447651,3065.6,3065.1,5.64716]
["bitfinex","ETHUSD",1720551754931,0.55,3065.5,3065.1,8.90963]
["bitfinex","ETHUSD",1720551755125,0.55,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720551755427,0.55,3065.5,3065.1,6.818523]
["bitfinex","ETHUSD",1720551755723,2.3027,3065.9,3065.1,6.818523]
["bitfinex","ETHUSD",1720551755724,1.70423861,3065.6,3065.1,6.818523]
["bitfinex","ETHUSD",1720551755927,0.55,3065.5,3065.1,5.64716]
["bitfinex","ETHUSD",1720551756097,0.55,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720551756499,2.25423861,3065.5,3065.1,3.26246]
["bitfinex","ETHUSD",1720551757029,2.25423861,3065.5,3064.9,6.06666]
["bitfinex","ETHUSD",1720551757265,2.47966247,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1720551757435,1.70423861,3065.4,3064.7,3.26289]
["bitfinex","ETHUSD",1720551757644,0.55,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1720551758030,2.25423861,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1720551758261,0.55,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1720551759064,1.70355595,3065.0,3064.2,3.26349]
["bitfinex","ETHUSD",1720551759261,1.70355595,3064.9,3064.1,8.55224]
["bitfinex","ETHUSD",1720551759564,0.1703556,3065.0,3064.1,8.55224]
["bitfinex","ETHUSD",1720551759565,2.25355595,3064.8,3064.1,8.55224]
["bitfinex","ETHUSD",1720551759767,2.49594711,3064.8,3063.9,3.26375]
["bitfinex","ETHUSD",1720551759964,1.70355595,3064.5,3063.9,3.26375]
["bitfinex","ETHUSD",1720551760170,0.55,3064.4,3063.8,2.4847]
["bitfinex","ETHUSD",1720551760464,0.55,3064.4,3063.7,6.06798]
["bitfinex","ETHUSD",1720551760631,0.55,3064.5,3063.7,10.513635]
["bitfinex","ETHUSD",1720551760830,0.55,3064.5,3063.7,7.249645]
["bitfinex","ETHUSD",1720551761049,0.55,3064.5,3063.9,3.26381]
["bitfinex","ETHUSD",1720551761250,0.55,3064.6,3063.7,7.249615]
["bitfinex","ETHUSD",1720551761452,1.17106471,3064.6,3063.8,3.26383]
["bitfinex","ETHUSD",1720551761656,1.17106471,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1720551761854,0.55,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1720551762040,0.55,3064.6,3064.1,3.26353]
["bitfinex","ETHUSD",1720551762570,0.55,3064.8,3064.1,3.26353]
["bitfinex","ETHUSD",1720551762767,0.55,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1720551762932,2.86303302,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1720551763132,1.1634626,3064.9,3064.1,6.52706]
["bitfinex","ETHUSD",1720551763777,1.1634626,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551763944,0.55,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551764960,0.55,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1720551765438,0.55,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720551765767,3.55,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720551765971,4.5127719,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720551766134,1.69801897,3065.3,3064.1,2.3906]
["bitfinex","ETHUSD",1720551766335,4.11571897,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720551766536,2.96806119,3066.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720551766537,1.69801897,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1720551766736,1.69801897,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1720551767071,1.69801897,3065.9,3065.0,3.26264]
["bitfinex","ETHUSD",1720551767275,1.1575719,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1720551767580,1.69801897,3065.9,3065.4,3.26212]
["bitfinex","ETHUSD",1720551767875,7.46,3066.0,3065.4,3.26212]
["bitfinex","ETHUSD",1720551768082,7.46,3066.0,3065.5,3.26206]
["bitfinex","ETHUSD",1720551768636,7.46,3066.0,3065.2,3.26236]
["bitfinex","ETHUSD",1720551768961,7.46,3066.0,3065.1,2.804]
["bitfinex","ETHUSD",1720551768962,1.296,3065.9,3065.1,3.26249]
["bitfinex","ETHUSD",1720551769147,1.296,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1720551769349,1.0718,3065.8,3065.2,3.26241]
["bitfinex","ETHUSD",1720551769687,0.55,3065.7,3065.5,3.2621]
["bitfinex","ETHUSD",1720551769896,0.55,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720551770210,0.55,3065.9,3065.1,2.804]
["bitfinex","ETHUSD",1720551770211,1.351,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1720551771654,1.351,3065.9,3065.3,6.52449]
["bitfinex","ETHUSD",1720551771898,1.351,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720551772106,0.55,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720551774080,0.55,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1720551775001,0.55,3065.9,3065.1,6.06648]
["bitfinex","ETHUSD",1720551775165,2.324,3065.7,3064.8,5.61785]
["bitfinex","ETHUSD",1720551775367,2.324,3065.7,3064.8,2.3551]
["bitfinex","ETHUSD",1720551775368,0.9786,3065.6,3064.8,2.3551]
["bitfinex","ETHUSD",1720551775602,0.9786,3065.6,3064.9,3.26269]
["bitfinex","ETHUSD",1720551775905,0.9786,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1720551776481,0.55,3065.6,3065.1,3.26246]
["bitfinex","ETHUSD",1720551776689,2.512,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1720551777210,2.512,3065.8,3064.9,6.52533]
["bitfinex","ETHUSD",1720551777600,2.512,3065.8,3065.0,3.26263]
["bitfinex","ETHUSD",1720551778976,2.512,3065.8,3065.1,3.26253]
["bitfinex","ETHUSD",1720551779179,0.36601329,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1720551779391,0.55,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1720551780314,0.55,3065.6,3065.1,6.52498]
["bitfinex","ETHUSD",1720551780472,0.55,3065.6,3065.1,3.26245]
["bitfinex","ETHUSD",1720551780670,0.55,3065.6,3064.9,6.52536]
["bitfinex","ETHUSD",1720551780974,0.83780133,3065.6,3064.9,3.26268]
["bitfinex","ETHUSD",1720551781326,0.83780133,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1720551781673,2.5355368,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1720551781910,0.83780133,3065.6,3065.0,3.26261]
["bitfinex","ETHUSD",1720551782412,0.83780133,3065.6,3064.8,3.26285]
["bitfinex","ETHUSD",1720551782413,2.324,3065.4,3064.7,6.06695]
["bitfinex","ETHUSD",1720551782613,2.512,3065.3,3064.5,3.26311]
["bitfinex","ETHUSD",1720551782824,2.512,3065.3,3064.3,2.804]
["bitfinex","ETHUSD",1720551782825,0.4836,3065.2,3064.4,3.26321]
["bitfinex","ETHUSD",1720551783009,0.55,3065.1,3064.4,3.26321]
["bitfinex","ETHUSD",1720551783578,7.20973547,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1720551783885,1.962,3064.9,3063.9,6.06771]
["bitfinex","ETHUSD",1720551784204,1.00591336,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1720551784534,1.962,3064.7,3063.9,9.33149]
["bitfinex","ETHUSD",1720551784679,2.42855807,3064.7,3063.9,9.33149]
["bitfinex","ETHUSD",1720551784875,0.55,3064.6,3063.9,9.33149]
["bitfinex","ETHUSD",1720551785380,0.55,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1720551785795,0.55,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1720551785999,0.55,3064.8,3064.2,3.26349]
["bitfinex","ETHUSD",1720551786192,0.55,3064.9,3064.2,3.26349]
["bitfinex","ETHUSD",1720551787634,2.24936674,3064.9,3064.2,3.26349]
["bitfinex","ETHUSD",1720551789431,2.24936674,3064.9,3064.0,3.26361]
["bitfinex","ETHUSD",1720551789598,3.9470341,3064.9,3064.1,3.26359]
["bitfinex","ETHUSD",1720551789917,0.82330341,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1720551790120,0.55,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1720551790509,1.962,3064.6,3063.9,2.804]
["bitfinex","ETHUSD",1720551790709,1.962,3064.6,3063.5,2.3263]
["bitfinex","ETHUSD",1720551790710,3.226,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720551790895,3.226,3064.5,3063.8,3.26385]
["bitfinex","ETHUSD",1720551791096,4.92479488,3064.5,3063.8,3.26385]
["bitfinex","ETHUSD",1720551791299,3.226,3064.5,3063.8,6.5277]
["bitfinex","ETHUSD",1720551791823,3.226,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720551792021,2.9748,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720551793544,2.9748,3064.5,3063.7,3.26395]
["bitfinex","ETHUSD",1720551793915,4.67393045,3064.5,3063.7,3.26395]
["bitfinex","ETHUSD",1720551794119,0.66359305,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1720551794425,2.3661,3064.2,3063.5,2.804]
["bitfinex","ETHUSD",1720551794633,2.3661,3064.2,3062.9,2.4074]
["bitfinex","ETHUSD",1720551794634,4.3281,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720551794841,0.55,3064.1,3063.3,3.26442]
["bitfinex","ETHUSD",1720551795622,0.55,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720551795959,0.55,3064.1,3062.9,5.67224]
["bitfinex","ETHUSD",1720551796169,0.55,3064.1,3063.7,6.5279]
["bitfinex","ETHUSD",1720551796317,5.24913045,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1720551796522,3.55,3064.4,3063.7,3.26395]
["bitfinex","ETHUSD",1720551796717,3.55,3064.4,3063.7,6.52789]
["bitfinex","ETHUSD",1720551796974,3.55,3064.4,3063.7,4.197129]
["bitfinex","ETHUSD",1720551797120,2.3661,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1720551797487,9.15878226,3064.7,3063.9,3.2638]
["bitfinex","ETHUSD",1720551797488,7.46,3064.7,3064.1,6.52702]
["bitfinex","ETHUSD",1720551797777,7.46,3064.7,3064.2,3.26345]
["bitfinex","ETHUSD",1720551798661,7.46,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720551798834,7.46,3065.1,3064.7,3.26289]
["bitfinex","ETHUSD",1720551800279,7.46,3065.1,3064.9,3.26268]
["bitfinex","ETHUSD",1720551801480,7.46,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720551801635,9.426,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720551801840,9.426,3065.1,3064.6,3.263]
["bitfinex","ETHUSD",1720551802147,0.55,3065.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720551804153,0.55,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720551804374,7.46,3065.1,3065.0,6.52528]
["bitfinex","ETHUSD",1720551804901,7.46,3065.1,3064.9,3.26272]
["bitfinex","ETHUSD",1720551805271,7.46,3065.1,3064.4,2.3416]
["bitfinex","ETHUSD",1720551805593,7.46,3065.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720551805805,0.55,3065.0,3064.7,3.26295]
["bitfinex","ETHUSD",1720551806160,0.55,3065.0,3064.8,3.26285]
["bitfinex","ETHUSD",1720551806365,0.55,3065.0,3064.8,3.26279]
["bitfinex","ETHUSD",1720551807207,0.55,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720551809467,0.55,3065.0,3064.8,3.26279]
["bitfinex","ETHUSD",1720551810163,0.55,3065.0,3064.8,6.52558]
["bitfinex","ETHUSD",1720551810385,0.55,3065.0,3064.8,3.26279]
["bitfinex","ETHUSD",1720551810957,0.55,3065.0,3064.6,3.26301]
["bitfinex","ETHUSD",1720551810958,0.55,3065.0,3064.4,5.60483]
["bitfinex","ETHUSD",1720551811270,0.55,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1720551811600,0.55,3065.0,3064.6,3.263]
["bitfinex","ETHUSD",1720551812385,0.55,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1720551812863,0.55,3065.0,3064.5,3.26309]
["bitfinex","ETHUSD",1720551813288,1.76287027,3065.0,3064.3,3.26328]
["bitfinex","ETHUSD",1720551813488,1.70220267,3064.9,3064.3,3.26328]
["bitfinex","ETHUSD",1720551813748,0.55,3064.8,3064.3,3.26328]
["bitfinex","ETHUSD",1720551814002,0.55,3064.8,3063.9,2.804]
["bitfinex","ETHUSD",1720551814003,1.92742294,3064.7,3064.0,3.26365]
["bitfinex","ETHUSD",1720551814174,2.3621,3064.6,3064.0,3.26365]
["bitfinex","ETHUSD",1720551814384,2.3621,3064.6,3063.8,3.26381]
["bitfinex","ETHUSD",1720551814385,2.25220267,3064.5,3063.8,3.26381]
["bitfinex","ETHUSD",1720551815658,2.25220267,3064.5,3063.9,3.26378]
["bitfinex","ETHUSD",1720551816292,2.25220267,3064.5,3063.6,3.26406]
["bitfinex","ETHUSD",1720551816497,1.70220267,3064.4,3063.6,3.26406]
["bitfinex","ETHUSD",1720551816799,0.55,3064.3,3063.6,3.26406]
["bitfinex","ETHUSD",1720551816992,2.25385552,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1720551817525,2.3346,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1720551817699,0.55,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1720551818684,0.55,3064.1,3063.7,6.52798]
["bitfinex","ETHUSD",1720551818872,0.55,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1720551819085,0.55,3064.1,3063.6,3.26402]
["bitfinex","ETHUSD",1720551819764,0.55,3064.1,3063.7,3.264]
["bitfinex","ETHUSD",1720551820289,0.55,3064.1,3063.7,6.528]
["bitfinex","ETHUSD",1720551820494,0.55,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1720551820999,0.55,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1720551821915,2.25462188,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1720551822121,0.55,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1720551822285,0.55,3064.3,3063.9,3.2638]
["bitfinex","ETHUSD",1720551823616,4.67955611,3064.3,3063.5,2.804]
["bitfinex","ETHUSD",1720551823817,1.70394392,3064.1,3063.5,3.26417]
["bitfinex","ETHUSD",1720551824025,1.87433831,3064.0,3063.4,6.52861]
["bitfinex","ETHUSD",1720551824230,0.55,3063.9,3063.5,3.26421]
["bitfinex","ETHUSD",1720551824585,0.55,3064.0,3063.5,3.26421]
["bitfinex","ETHUSD",1720551825482,2.25394392,3064.0,3063.5,3.26421]
["bitfinex","ETHUSD",1720551825789,2.25394392,3064.0,3063.1,5.1075]
["bitfinex","ETHUSD",1720551825790,0.55,3064.0,3063.6,6.52818]
["bitfinex","ETHUSD",1720551825982,0.55,3064.0,3063.7,0.652818]
["bitfinex","ETHUSD",1720551826184,0.55,3064.0,3063.6,6.52818]
["bitfinex","ETHUSD",1720551826421,0.55,3064.0,3063.6,3.26407]
["bitfinex","ETHUSD",1720551826783,0.55,3064.1,3063.6,3.26407]
["bitfinex","ETHUSD",1720551827187,0.55,3064.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551827188,4.3001,3063.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551827384,1.70394392,3063.6,3063.0,3.26471]
["bitfinex","ETHUSD",1720551827790,2.3381,3063.4,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551828125,0.55,3063.3,3062.9,3.26487]
["bitfinex","ETHUSD",1720551828944,0.55,3063.3,3062.9,3.2648]
["bitfinex","ETHUSD",1720551829231,1.70394392,3063.8,3063.5,3.26417]
["bitfinex","ETHUSD",1720551829425,1.70394392,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1720551829629,2.84646831,3063.9,3063.1,6.06858]
["bitfinex","ETHUSD",1720551829841,1.70394392,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1720551830021,0.28464683,3063.7,3063.1,3.2646]
["bitfinex","ETHUSD",1720551830179,0.28464683,3063.7,3062.8,3.26491]
["bitfinex","ETHUSD",1720551830388,1.98717749,3063.7,3063.0,3.26475]
["bitfinex","ETHUSD",1720551830715,0.55,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1720551833222,0.8037348,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1720551833407,0.55,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1720551833617,2.4617,3063.5,3062.8,3.26493]
["bitfinex","ETHUSD",1720551833916,0.55,3063.4,3062.8,3.26493]
["bitfinex","ETHUSD",1720551834091,1.07638366,3063.4,3062.9,3.26482]
["bitfinex","ETHUSD",1720551834294,0.55,3063.4,3062.9,3.26482]
["bitfinex","ETHUSD",1720551835423,0.55,3063.4,3063.0,3.26476]
["bitfinex","ETHUSD",1720551835629,0.55,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1720551835835,0.55,3063.7,3062.6,2.3809]
["bitfinex","ETHUSD",1720551835985,2.84466102,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1720551835986,1.70213663,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1720551836191,11.61223663,3064.3,3063.5,3.590598]
["bitfinex","ETHUSD",1720551836432,9.9101,3064.3,3063.5,3.26418]
["bitfinex","ETHUSD",1720551836605,11.61082475,3064.3,3063.5,3.26418]
["bitfinex","ETHUSD",1720551836922,1.70072475,3064.2,3063.5,3.26418]
["bitfinex","ETHUSD",1720551837836,1.70056805,3064.2,3063.5,3.26418]
["bitfinex","ETHUSD",1720551837992,0.55,3064.1,3063.5,3.26418]
["bitfinex","ETHUSD",1720551838726,0.55,3064.1,3063.3,6.06835]
["bitfinex","ETHUSD",1720551838935,1.70056805,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1720551839102,1.70056805,3064.0,3062.9,6.06879]
["bitfinex","ETHUSD",1720551839103,2.3942,3063.8,3063.1,3.26466]
["bitfinex","ETHUSD",1720551839505,0.55,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1720551839818,0.55,3063.7,3063.0,3.26477]
["bitfinex","ETHUSD",1720551840170,0.55,3063.7,3062.9,3.26479]
["bitfinex","ETHUSD",1720551840171,1.01445238,3063.7,3062.9,3.26479]
["bitfinex","ETHUSD",1720551840942,1.01445238,3063.7,3062.7,3.3789476]
["bitfinex","ETHUSD",1720551840943,1.70006654,3063.5,3062.7,3.3789476]
["bitfinex","ETHUSD",1720551841124,0.17000665,3063.4,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551841295,0.55,3063.3,3062.8,3.26493]
["bitfinex","ETHUSD",1720551841838,0.55,3063.6,3062.8,3.26493]
["bitfinex","ETHUSD",1720551842042,1.25707189,3063.6,3062.8,3.26493]
["bitfinex","ETHUSD",1720551842333,1.25707189,3063.6,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551842334,1.25707189,3063.6,3062.9,3.26486]
["bitfinex","ETHUSD",1720551843130,1.25707189,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1720551843333,0.55,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1720551843506,0.55,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1720551844794,0.55,3063.6,3062.9,6.52961]
["bitfinex","ETHUSD",1720551844999,0.40144524,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1720551845214,0.55,3063.4,3063.0,3.26476]
["bitfinex","ETHUSD",1720551845939,0.55,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1720551846138,1.55691229,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1720551847214,1.55691229,3063.6,3062.7,3.3788776]
["bitfinex","ETHUSD",1720551847432,3.2553828,3063.6,3062.7,3.3788776]
["bitfinex","ETHUSD",1720551847734,3.2553828,3063.6,3062.7,6.6439076]
["bitfinex","ETHUSD",1720551848035,0.86818352,3063.5,3062.8,3.26495]
["bitfinex","ETHUSD",1720551848191,0.55,3063.4,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551848395,2.3241,3063.3,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551848631,2.512,3063.2,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551848832,1.962,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551849003,0.55,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551850447,0.55,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551851100,2.512,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551852648,0.55,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551853015,3.0,3063.2,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551853211,0.70221901,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551853535,3.0,3063.3,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551854707,0.55,3063.2,3062.7,3.3789376]
["bitfinex","ETHUSD",1720551856205,0.55,3063.3,3062.7,3.3789376]
["bitfinex","ETHUSD",1720551856428,1.71713431,3063.3,3062.7,3.3789376]
["bitfinex","ETHUSD",1720551857134,1.71713431,3063.3,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551857452,3.41647737,3063.3,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551858542,6.09474306,3063.2,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551858700,4.21306461,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551858899,2.36571107,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551859132,0.55,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551860748,0.55,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551863128,0.55,3063.1,3062.7,3.3788676]
["bitfinex","ETHUSD",1720551863544,0.55,3063.2,3062.7,6.6438776]
["bitfinex","ETHUSD",1720551865614,2.25233107,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1720551865808,1.70233107,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1720551866008,0.55,3063.1,3062.8,3.26498]
["bitfinex","ETHUSD",1720551866434,0.55,3063.1,3062.7,3.3789476]
["bitfinex","ETHUSD",1720551866610,2.25233107,3063.1,3062.7,3.3789476]
["bitfinex","ETHUSD",1720551866806,0.55,3063.1,3062.7,3.3789476]
["bitfinex","ETHUSD",1720551867316,2.25233107,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551867521,2.47756418,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551868105,1.70233107,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551868311,0.55,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551869158,0.55,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551869323,2.25381696,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551869511,0.55,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551870107,2.25381696,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551871037,1.70381696,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551871443,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551871618,2.25381696,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551872013,2.2550632,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551873233,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551875924,2.25568213,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551876335,2.25563827,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551876726,0.77556383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551877620,2.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551877745,5.51253967,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551878455,2.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551878631,5.51279746,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551878971,5.5130367,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551879569,3.4659363,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551880575,5.51278141,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551880757,5.51278394,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551881745,2.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551881943,5.51207379,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551882693,6.46576742,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551882899,8.85312486,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551883191,6.46576742,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551883398,8.85312486,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551885046,5.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551885249,8.85426881,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551885871,6.46571218,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551886251,8.85414445,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551887746,6.46571218,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551887947,8.85390359,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551888444,8.85378843,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551888746,5.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551888983,8.85363089,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551889590,8.85359569,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551889990,6.46561647,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551890783,8.85348454,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551891584,5.74056383,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551891917,8.85345006,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551892120,0.72504118,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551892293,2.77208175,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551892732,0.72504118,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551892888,0.72504118,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551893792,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551894597,2.59814658,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551894799,3.32318776,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551894989,1.27527484,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551895187,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551895387,2.59812649,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551895618,3.32340133,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551895984,1.7068589,3062.9,3062.7,6.00737336]
["bitfinex","ETHUSD",1720551896183,1.7068589,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1720551896385,1.7068589,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720551897007,1.7068589,3063.0,3062.7,5.6694576]
["bitfinex","ETHUSD",1720551897008,9.1668589,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720551897217,9.1668589,3063.1,3062.9,4.15821276]
["bitfinex","ETHUSD",1720551897548,1.7068589,3063.2,3063.1,5.71386]
["bitfinex","ETHUSD",1720551898134,1.70638933,3063.2,3063.1,5.71386]
["bitfinex","ETHUSD",1720551898290,2.04761734,3063.4,3063.1,2.4492]
["bitfinex","ETHUSD",1720551898492,2.77266779,3063.3,3062.8,2.4725]
["bitfinex","ETHUSD",1720551898837,1.70614804,3063.0,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551899136,2.25614804,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551899910,1.70614804,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551900110,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551900542,2.25614804,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551900707,0.55,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551900904,0.55,3062.9,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551901238,1.7059318,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551901525,2.2559318,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551901732,2.25589408,3062.8,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551904148,1.70587479,3063.0,3062.8,3.26488]
["bitfinex","ETHUSD",1720551904304,4.35322471,3063.6,3062.8,3.26488]
["bitfinex","ETHUSD",1720551904305,1.70587479,3063.1,3062.8,3.26488]
["bitfinex","ETHUSD",1720551905028,1.70587479,3063.1,3062.9,3.26487]
["bitfinex","ETHUSD",1720551905534,0.55,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1720551905897,0.55,3063.0,3062.9,6.29535276]
["bitfinex","ETHUSD",1720551906163,1.965,3063.9,3062.9,3.03048276]
["bitfinex","ETHUSD",1720551906164,1.70587479,3063.3,3062.9,3.03048276]
["bitfinex","ETHUSD",1720551906305,1.70587479,3063.3,3063.0,3.26473]
["bitfinex","ETHUSD",1720551906648,7.35322471,3063.9,3063.0,3.26473]
["bitfinex","ETHUSD",1720551906649,1.70587479,3063.2,3063.0,3.26473]
["bitfinex","ETHUSD",1720551906832,1.70587479,3063.2,3062.7,3.3789576]
["bitfinex","ETHUSD",1720551907156,1.70587479,3063.1,3062.7,3.3789576]
["bitfinex","ETHUSD",1720551907313,0.55,3063.0,3062.7,3.3789576]
["bitfinex","ETHUSD",1720551907517,2.25477183,3063.0,3062.7,3.3789576]
["bitfinex","ETHUSD",1720551907825,0.55,3063.0,3062.8,3.26493]
["bitfinex","ETHUSD",1720551908030,0.55,3063.0,3062.8,3.26498]
["bitfinex","ETHUSD",1720551911476,0.55,3063.1,3062.9,3.26486]
["bitfinex","ETHUSD",1720551911676,0.55,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1720551912177,0.55,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1720551912630,0.55,3063.3,3062.9,3.26486]
["bitfinex","ETHUSD",1720551912631,2.2537089,3063.3,3062.9,3.26478]
["bitfinex","ETHUSD",1720551912835,2.2537089,3063.3,3062.7,3.3788576]
["bitfinex","ETHUSD",1720551913049,1.7037089,3063.2,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551913252,2.2537089,3063.1,3062.7,0.1138676]
["bitfinex","ETHUSD",1720551913575,0.55,3063.0,3062.7,3.3788976]
["bitfinex","ETHUSD",1720551914271,0.55,3063.0,3062.7,6.6439176]
["bitfinex","ETHUSD",1720551914632,0.55,3063.1,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551915055,2.25369772,3063.1,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551915565,0.55,3063.1,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551915957,2.25369772,3063.1,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551916357,0.55,3063.1,3062.7,3.3788876]
["bitfinex","ETHUSD",1720551916671,0.55,3063.1,3062.8,3.26496]
["bitfinex","ETHUSD",1720551917384,2.25314144,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1720551917545,0.55,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1720551917747,2.25315142,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1720551918263,2.25324382,3063.2,3062.8,3.26496]
["bitfinex","ETHUSD",1720551918974,2.25324382,3063.2,3063.1,1.172]
["bitfinex","ETHUSD",1720551919275,0.55,3063.2,3063.1,4.43666]
["bitfinex","ETHUSD",1720551919569,0.55,3063.3,3063.1,4.43666]
["bitfinex","ETHUSD",1720551919770,1.70324382,3063.5,3063.1,2.16994]
["bitfinex","ETHUSD",1720551919973,1.70324382,3063.6,3063.4,6.52853]
["bitfinex","ETHUSD",1720551920278,1.70324382,3063.9,3063.7,3.26402]
["bitfinex","ETHUSD",1720551920433,1.70296521,3064.0,3063.8,1.172]
["bitfinex","ETHUSD",1720551920633,2.4886,3064.5,3063.8,4.43591]
["bitfinex","ETHUSD",1720551920634,1.70296521,3064.1,3063.8,4.43591]
["bitfinex","ETHUSD",1720551920973,1.172,3064.8,3063.7,3.26396]
["bitfinex","ETHUSD",1720551920974,1.70296521,3064.3,3064.0,1.172]
["bitfinex","ETHUSD",1720551921329,1.965,3064.7,3064.0,1.172]
["bitfinex","ETHUSD",1720551921330,1.70296521,3064.4,3064.0,1.172]
["bitfinex","ETHUSD",1720551921533,1.87326173,3064.4,3064.0,1.172]
["bitfinex","ETHUSD",1720551921972,1.87256812,3064.4,3064.0,1.172]
["bitfinex","ETHUSD",1720551922487,0.17029652,3064.4,3064.0,1.172]
["bitfinex","ETHUSD",1720551922778,0.17029652,3064.4,3063.9,6.52755]
["bitfinex","ETHUSD",1720551922978,0.17029652,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1720551923139,0.55,3064.3,3063.9,3.26375]
["bitfinex","ETHUSD",1720551923764,0.55,3064.3,3063.9,6.52749]
["bitfinex","ETHUSD",1720551923935,0.55,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720551924154,0.55,3064.4,3064.1,3.26349]
["bitfinex","ETHUSD",1720551924366,1.965,3064.9,3064.1,6.52698]
["bitfinex","ETHUSD",1720551924367,1.70078714,3064.8,3064.1,6.52698]
["bitfinex","ETHUSD",1720551924531,0.40059446,3064.8,3064.4,3.26326]
["bitfinex","ETHUSD",1720551924737,6.25767673,3065.7,3064.4,3.26318]
["bitfinex","ETHUSD",1720551924738,1.70078714,3065.0,3064.4,3.26318]
["bitfinex","ETHUSD",1720551924986,1.70078714,3065.0,3064.0,2.321]
["bitfinex","ETHUSD",1720551924987,0.17007871,3064.9,3064.5,3.26312]
["bitfinex","ETHUSD",1720551925132,1.70078714,3065.1,3064.7,3.26293]
["bitfinex","ETHUSD",1720551925339,4.2324,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1720551925340,0.17007871,3065.0,3064.7,3.26293]
["bitfinex","ETHUSD",1720551925645,1.70078714,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1720551925850,1.70078714,3065.2,3064.5,6.52619]
["bitfinex","ETHUSD",1720551926049,3.0,3065.4,3064.5,6.52619]
["bitfinex","ETHUSD",1720551926050,0.17007871,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720551926472,1.70078714,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1720551926672,1.70078714,3065.3,3064.5,3.26307]
["bitfinex","ETHUSD",1720551927078,0.55,3065.2,3064.5,3.26307]
["bitfinex","ETHUSD",1720551927275,0.355,3065.2,3064.5,3.26307]
["bitfinex","ETHUSD",1720551927495,0.55,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1720551928050,0.55,3065.1,3064.5,3.26307]
["bitfinex","ETHUSD",1720551928250,0.55,3065.1,3064.5,6.52617]
["bitfinex","ETHUSD",1720551928497,0.55,3065.1,3064.0,2.321]
["bitfinex","ETHUSD",1720551928660,0.287,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1720551928866,0.55,3064.9,3064.2,3.26342]
["bitfinex","ETHUSD",1720551929251,3.0407,3064.9,3064.0,5.58461]
["bitfinex","ETHUSD",1720551929455,3.56997,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1720551931804,1.965,3064.8,3063.9,3.0]
["bitfinex","ETHUSD",1720551931953,1.965,3064.6,3063.6,2.494]
["bitfinex","ETHUSD",1720551932153,1.965,3064.6,3063.3,2.494]
["bitfinex","ETHUSD",1720551932154,1.965,3064.4,3063.3,2.494]
["bitfinex","ETHUSD",1720551932384,1.965,3064.2,3063.1,3.26456]
["bitfinex","ETHUSD",1720551932592,0.55,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1720551932794,3.0,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1720551932994,1.33363,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1720551933857,1.33363,3064.3,3063.6,3.26413]
["bitfinex","ETHUSD",1720551934103,1.33363,3064.3,3063.5,5.75818]
["bitfinex","ETHUSD",1720551934400,1.965,3064.1,3062.9,3.26482]
["bitfinex","ETHUSD",1720551934569,1.965,3063.9,3062.7,6.1899476]
["bitfinex","ETHUSD",1720551934902,1.965,3063.9,3062.8,3.26497]
["bitfinex","ETHUSD",1720551935050,1.965,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1720551935562,0.55,3063.6,3062.8,3.26497]
["bitfinex","ETHUSD",1720551935977,2.515,3063.6,3062.8,3.26497]
["bitfinex","ETHUSD",1720551936182,0.2515,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720551936501,0.55,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1720551937066,0.55,3063.5,3062.8,3.26497]
["bitfinex","ETHUSD",1720551937522,0.55,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1720551937799,0.55,3063.5,3063.0,3.917715]
["bitfinex","ETHUSD",1720551938162,0.55,3063.6,3063.2,3.26454]
["bitfinex","ETHUSD",1720551938365,3.0,3063.8,3063.0,3.917715]
["bitfinex","ETHUSD",1720551938366,0.55,3063.7,3063.0,3.26469]
["bitfinex","ETHUSD",1720551938550,0.355,3063.7,3063.0,3.26469]
["bitfinex","ETHUSD",1720551938749,0.55,3063.6,3063.0,3.26469]
["bitfinex","ETHUSD",1720551939496,0.55,3063.6,3063.0,6.52938]
["bitfinex","ETHUSD",1720551939865,0.55,3063.6,3063.0,3.26469]
["bitfinex","ETHUSD",1720551940617,0.55,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720551940916,0.55,3063.6,3062.9,3.26485]
["bitfinex","ETHUSD",1720551941070,0.837,3063.6,3062.9,3.26485]
["bitfinex","ETHUSD",1720551941867,0.837,3063.6,3062.8,3.26491]
["bitfinex","ETHUSD",1720551941868,2.802,3063.6,3062.8,6.52982]
["bitfinex","ETHUSD",1720551942071,0.837,3063.6,3062.8,3.26491]
["bitfinex","ETHUSD",1720551942271,1.965,3063.8,3062.8,3.26491]
["bitfinex","ETHUSD",1720551942272,1.69461961,3063.8,3063.4,3.26434]
["bitfinex","ETHUSD",1720551942574,1.69461961,3064.3,3063.6,3.26403]
["bitfinex","ETHUSD",1720551942809,2.3133,3064.4,3063.6,3.26403]
["bitfinex","ETHUSD",1720551942810,1.69461961,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1720551943103,4.03243593,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1720551943306,1.69461961,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1720551943506,1.6949868,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1720551943887,0.55,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1720551944210,5.2449868,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1720551944770,1.6949868,3064.4,3063.7,3.590422]
["bitfinex","ETHUSD",1720551945016,1.6949868,3064.6,3063.7,0.326402]
["bitfinex","ETHUSD",1720551945317,1.6949868,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1720551945467,1.6949868,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1720551945672,0.41533868,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720551946714,3.41533868,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720551947087,3.0,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720551947394,4.69480467,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1720551947567,3.0,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1720551947775,0.46948047,3065.1,3064.7,3.26293]
["bitfinex","ETHUSD",1720551948209,1.965,3065.5,3064.7,3.26293]
["bitfinex","ETHUSD",1720551948210,1.69480467,3065.2,3064.7,3.26287]
["bitfinex","ETHUSD",1720551948413,1.69480467,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1720551948711,1.69480467,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720551949127,1.69480467,3065.7,3064.9,3.26266]
["bitfinex","ETHUSD",1720551949303,1.965,3065.6,3064.9,3.26266]
["bitfinex","ETHUSD",1720551949507,0.36598047,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1720551950536,0.55,3065.4,3064.7,3.2629]
["bitfinex","ETHUSD",1720551950892,0.55,3065.4,3064.7,6.52579]
["bitfinex","ETHUSD",1720551951092,1.00749114,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720551951734,1.00749114,3065.4,3064.8,3.26279]
["bitfinex","ETHUSD",1720551952108,1.00749114,3065.4,3064.8,6.52558]
["bitfinex","ETHUSD",1720551952546,1.00749114,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720551953098,1.00749114,3065.4,3064.8,3.26279]
["bitfinex","ETHUSD",1720551953099,1.00749114,3065.4,3064.8,3.26275]
["bitfinex","ETHUSD",1720551953536,1.00749114,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720551953744,0.55,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720551954038,0.55,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1720551954204,0.55,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1720551954407,0.5515,3065.4,3064.7,3.26289]
["bitfinex","ETHUSD",1720551954604,0.55,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1720551955241,0.55,3065.3,3064.6,3.263]
["bitfinex","ETHUSD",1720551955451,0.55,3065.3,3064.5,2.3416]
["bitfinex","ETHUSD",1720551955618,0.55,3065.3,3064.5,5.60472]
["bitfinex","ETHUSD",1720551955952,0.55,3065.3,3064.8,3.26281]
["bitfinex","ETHUSD",1720551956243,0.55,3065.5,3064.8,3.26281]
["bitfinex","ETHUSD",1720551956457,0.55,3065.5,3064.7,2.811]
["bitfinex","ETHUSD",1720551956665,0.55,3065.5,3064.6,3.26297]
["bitfinex","ETHUSD",1720551956666,5.515,3065.6,3064.6,3.26297]
["bitfinex","ETHUSD",1720551956820,5.515,3065.6,3064.7,3.26295]
["bitfinex","ETHUSD",1720551958229,5.515,3065.6,3064.8,3.26282]
["bitfinex","ETHUSD",1720551958754,5.515,3065.6,3064.6,6.52594]
["bitfinex","ETHUSD",1720551959069,5.515,3065.6,3064.7,3.26287]
["bitfinex","ETHUSD",1720551959222,0.5515,3065.5,3064.7,3.26287]
["bitfinex","ETHUSD",1720551959423,0.55,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720551959625,0.55,3065.4,3064.6,3.26297]
["bitfinex","ETHUSD",1720551960328,1.965,3065.2,3064.3,2.811]
["bitfinex","ETHUSD",1720551960533,2.9442,3065.1,3064.1,3.26349]
["bitfinex","ETHUSD",1720551960733,2.9442,3065.1,3064.0,5.67753]
["bitfinex","ETHUSD",1720551960734,2.515,3065.1,3064.0,5.67753]
["bitfinex","ETHUSD",1720551960952,2.515,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720551961161,3.0,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1720551961457,0.55,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720551962062,0.55,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1720551962272,7.46,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1720551962431,7.46,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720551962639,1.965,3065.6,3065.0,6.52521]
["bitfinex","ETHUSD",1720551963769,0.55,3065.5,3065.0,6.52521]
["bitfinex","ETHUSD",1720551963919,3.55,3065.5,3065.0,6.52521]
["bitfinex","ETHUSD",1720551964325,3.55,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1720551964639,3.9091734,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1720551965562,3.9091734,3065.5,3064.8,6.52557]
["bitfinex","ETHUSD",1720551965869,3.9091734,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720551966829,3.55,3065.5,3065.0,6.52518]
["bitfinex","ETHUSD",1720551967028,0.55,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720551968079,0.55,3065.5,3064.8,3.26278]
["bitfinex","ETHUSD",1720551968246,0.55,3065.5,3065.0,3.26256]
["bitfinex","ETHUSD",1720551968447,0.55,3065.5,3065.0,6.52511]
["bitfinex","ETHUSD",1720551969175,0.55,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720551970737,7.46,3065.7,3065.3,3.2623]
["bitfinex","ETHUSD",1720551971132,19.66,3066.1,3065.3,2.3853]
["bitfinex","ETHUSD",1720551971364,7.46,3066.1,3065.4,0.06523519]
["bitfinex","ETHUSD",1720551971586,7.46,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720551971765,8.44903,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720551972274,8.44903,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1720551972435,3.0,3066.0,3065.6,3.26197]
["bitfinex","ETHUSD",1720551972637,3.0,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720551973050,0.55,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1720551973274,7.46,3066.1,3065.9,6.52322]
["bitfinex","ETHUSD",1720551974354,7.46,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720551974697,3.0,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1720551974984,7.46,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1720551975194,9.425,3066.9,3065.9,5.1438]
["bitfinex","ETHUSD",1720551975402,7.46,3066.9,3066.3,2.811]
["bitfinex","ETHUSD",1720551975551,7.46,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720551975753,2.357,3067.4,3066.3,6.07215]
["bitfinex","ETHUSD",1720551975754,9.425,3067.3,3066.3,6.07215]
["bitfinex","ETHUSD",1720551976059,9.425,3067.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720551976283,1.965,3067.1,3066.1,3.26147]
["bitfinex","ETHUSD",1720551976482,1.965,3067.1,3066.2,3.26127]
["bitfinex","ETHUSD",1720551976694,1.965,3067.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720551976856,4.7993,3067.0,3065.9,2.811]
["bitfinex","ETHUSD",1720551977052,1.965,3066.8,3065.8,3.26177]
["bitfinex","ETHUSD",1720551977284,1.965,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1720551977487,3.0115,3066.7,3065.9,3.26168]
["bitfinex","ETHUSD",1720551977658,3.0,3066.6,3065.9,3.26158]
["bitfinex","ETHUSD",1720551977990,3.0,3066.6,3065.7,3.26182]
["bitfinex","ETHUSD",1720551977991,2.2843,3066.4,3065.7,3.26182]
["bitfinex","ETHUSD",1720551978197,0.55,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1720551978399,0.55,3066.3,3065.8,3.26169]
["bitfinex","ETHUSD",1720551979052,0.55,3066.3,3065.5,2.811]
["bitfinex","ETHUSD",1720551979259,0.28343,3066.2,3065.5,6.07304]
["bitfinex","ETHUSD",1720551979479,0.55,3066.1,3065.5,6.07304]
["bitfinex","ETHUSD",1720551979688,0.55,3066.1,3065.9,6.07259]
["bitfinex","ETHUSD",1720551979855,0.55,3066.2,3066.0,0.607259]
["bitfinex","ETHUSD",1720551980056,0.55,3066.5,3065.9,8.56399]
["bitfinex","ETHUSD",1720551980258,0.55,3066.5,3066.0,0.856399]
["bitfinex","ETHUSD",1720551980569,0.55,3066.5,3065.9,6.07259]
["bitfinex","ETHUSD",1720551981600,0.55,3066.5,3065.6,2.4914]
["bitfinex","ETHUSD",1720551981754,0.55,3066.5,3065.6,5.75334]
["bitfinex","ETHUSD",1720551981954,1.965,3066.4,3065.6,5.75338]
["bitfinex","ETHUSD",1720551982188,0.55,3066.3,3065.6,5.75338]
["bitfinex","ETHUSD",1720551983297,0.55,3066.3,3065.7,3.26186]
["bitfinex","ETHUSD",1720551983590,7.46,3066.6,3065.9,2.811]
["bitfinex","ETHUSD",1720551983794,7.46,3066.6,3066.1,3.26137]
["bitfinex","ETHUSD",1720551984002,7.46,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720551984294,7.46,3066.6,3066.3,6.52238]
["bitfinex","ETHUSD",1720551984464,7.46,3066.6,3066.3,9.33338]
["bitfinex","ETHUSD",1720551985074,7.46,3066.6,3066.3,7.239248]
["bitfinex","ETHUSD",1720551985369,7.46,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720551985571,7.46,3067.1,3066.3,6.07219]
["bitfinex","ETHUSD",1720551985876,7.46,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720551986084,3.0,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720551986268,3.0,3067.0,3066.5,3.26098]
["bitfinex","ETHUSD",1720551986590,0.55,3066.9,3066.5,6.52196]
["bitfinex","ETHUSD",1720551986896,0.55,3066.9,3066.5,3.26098]
["bitfinex","ETHUSD",1720551987069,0.55,3066.9,3066.5,6.52195]
["bitfinex","ETHUSD",1720551987268,0.55,3066.9,3066.6,2.3922]
["bitfinex","ETHUSD",1720551987601,0.55,3066.9,3066.6,5.65313]
["bitfinex","ETHUSD",1720551988097,0.55,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720551988995,0.55,3066.9,3066.4,6.52219]
["bitfinex","ETHUSD",1720551989193,0.55,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1720551990291,0.55,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720551990663,0.55,3066.9,3066.4,3.26106]
["bitfinex","ETHUSD",1720551991290,0.55,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720551991692,0.55,3066.9,3066.5,3.26094]
["bitfinex","ETHUSD",1720551991998,0.55,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720551993405,0.55,3067.0,3066.5,3.26094]
["bitfinex","ETHUSD",1720551994586,0.55,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720551995801,3.55,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720551996105,6.2572,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720551997701,6.2572,3067.3,3066.6,6.5218]
["bitfinex","ETHUSD",1720551998199,6.2572,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1720551999166,3.55,3067.3,3066.7,3.26081]
["bitfinex","ETHUSD",1720551999912,0.55,3067.3,3066.9,3.26058]
["bitfinex","ETHUSD",1720552000203,0.55,3067.3,3066.9,6.52111]
["bitfinex","ETHUSD",1720552000569,0.55,3067.3,3067.0,3.26051]
["bitfinex","ETHUSD",1720552002946,0.55,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1720552002947,7.46,3067.4,3066.8,2.3341]
["bitfinex","ETHUSD",1720552003096,7.46,3067.4,3067.2,3.26024]
["bitfinex","ETHUSD",1720552003832,7.46,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1720552003833,7.46,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720552004497,0.55,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720552004722,0.55,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720552005333,0.55,3067.3,3067.1,2.811]
["bitfinex","ETHUSD",1720552005516,0.55,3067.3,3066.7,6.07183]
["bitfinex","ETHUSD",1720552005718,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720552006099,0.55,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720552006332,0.55,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720552007631,0.55,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720552008131,0.55,3067.3,3067.0,8.88264]
["bitfinex","ETHUSD",1720552008336,0.55,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720552008703,0.55,3067.3,3067.1,6.959664]
["bitfinex","ETHUSD",1720552009033,0.55,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720552009619,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720552010315,0.55,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1720552010521,0.55,3067.4,3066.5,3.26096]
["bitfinex","ETHUSD",1720552010522,2.8192,3067.4,3066.5,3.26096]
["bitfinex","ETHUSD",1720552010717,2.8192,3067.4,3066.3,5.63369]
["bitfinex","ETHUSD",1720552010941,2.49612,3067.3,3066.2,2.811]
["bitfinex","ETHUSD",1720552011245,4.1878429,3067.3,3066.3,3.26124]
["bitfinex","ETHUSD",1720552011463,4.3559,3067.1,3066.2,6.07236]
["bitfinex","ETHUSD",1720552011614,0.55,3067.0,3066.2,6.07236]
["bitfinex","ETHUSD",1720552012552,0.55,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1720552014218,0.55,3067.0,3066.2,2.811]
["bitfinex","ETHUSD",1720552014420,0.65989062,3066.9,3066.2,6.07236]
["bitfinex","ETHUSD",1720552014720,0.55,3066.8,3066.2,2.811]
["bitfinex","ETHUSD",1720552015536,2.515,3066.8,3066.2,2.811]
["bitfinex","ETHUSD",1720552015734,0.48678968,3066.7,3065.9,3.26165]
["bitfinex","ETHUSD",1720552015903,0.55,3066.6,3065.9,3.26165]
["bitfinex","ETHUSD",1720552016106,2.4406,3066.4,3065.3,2.3471]
["bitfinex","ETHUSD",1720552016355,2.4406,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1720552016356,1.69578427,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1720552016509,0.55,3066.1,3065.6,3.262]
["bitfinex","ETHUSD",1720552017437,0.55,3066.1,3065.7,3.26184]
["bitfinex","ETHUSD",1720552017640,0.55,3066.1,3065.8,3.587954]
["bitfinex","ETHUSD",1720552017818,0.55,3066.2,3065.8,3.587954]
["bitfinex","ETHUSD",1720552018018,0.55,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1720552018314,2.24578427,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1720552018731,2.24578427,3066.2,3065.8,6.07277]
["bitfinex","ETHUSD",1720552018933,0.55,3066.2,3065.8,6.07277]
["bitfinex","ETHUSD",1720552019152,0.55,3066.2,3065.8,7.006231]
["bitfinex","ETHUSD",1720552019308,1.69710231,3066.3,3065.8,7.006231]
["bitfinex","ETHUSD",1720552019512,0.55,3066.2,3065.8,6.07277]
["bitfinex","ETHUSD",1720552020153,0.55,3066.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720552020487,0.55,3066.2,3065.9,5.60876]
["bitfinex","ETHUSD",1720552022247,0.55,3066.2,3065.9,5.6087]
["bitfinex","ETHUSD",1720552022616,0.55,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720552023143,0.55,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720552023312,9.15757666,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720552023518,7.46,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720552023944,7.46,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720552024840,7.46,3066.6,3066.2,6.5226]
["bitfinex","ETHUSD",1720552025047,7.46,3066.6,3066.2,3.26127]
["bitfinex","ETHUSD",1720552025352,0.55,3066.5,3066.2,3.26127]
["bitfinex","ETHUSD",1720552025914,0.55,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720552026145,2.24856903,3066.6,3066.2,0.48768093]
["bitfinex","ETHUSD",1720552026346,1.69856903,3066.5,3066.2,3.74904093]
["bitfinex","ETHUSD",1720552026518,0.55,3066.4,3066.2,3.74904093]
["bitfinex","ETHUSD",1720552026852,0.55,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720552027029,0.55,3066.5,3066.4,3.26113]
["bitfinex","ETHUSD",1720552027553,0.55,3066.5,3066.4,6.52228]
["bitfinex","ETHUSD",1720552027727,0.55,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720552028346,0.55,3066.7,3066.5,3.98984985]
["bitfinex","ETHUSD",1720552028552,2.24965838,3066.8,3066.5,3.98984985]
["bitfinex","ETHUSD",1720552028751,0.55,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720552029052,0.55,3066.8,3066.7,3.65981099]
["bitfinex","ETHUSD",1720552029270,1.69982024,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720552029421,0.55,3066.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720552029621,1.69997103,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720552029622,1.69997103,3067.0,3066.8,3.26062]
["bitfinex","ETHUSD",1720552030030,1.69997103,3067.1,3066.8,3.26062]
["bitfinex","ETHUSD",1720552030234,1.69997103,3067.1,3066.8,6.52129]
["bitfinex","ETHUSD",1720552030429,1.69997103,3067.1,3066.8,3.26062]
["bitfinex","ETHUSD",1720552030636,1.69997103,3067.0,3066.6,3.26087]
["bitfinex","ETHUSD",1720552030831,1.69997103,3066.9,3066.1,3.26147]
["bitfinex","ETHUSD",1720552031050,1.69997103,3066.7,3066.1,3.26147]
["bitfinex","ETHUSD",1720552031231,0.55,3066.6,3066.1,3.26147]
["bitfinex","ETHUSD",1720552031439,1.69997103,3066.5,3066.1,3.26147]
["bitfinex","ETHUSD",1720552031659,0.55,3066.4,3066.1,3.26147]
["bitfinex","ETHUSD",1720552031821,1.69983541,3066.5,3066.1,6.52288]
["bitfinex","ETHUSD",1720552032029,0.55,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720552033182,0.55,3066.4,3065.9,5.63011]
["bitfinex","ETHUSD",1720552033467,2.24983541,3066.4,3065.7,3.26185]
["bitfinex","ETHUSD",1720552033689,1.69983541,3066.2,3065.6,2.811]
["bitfinex","ETHUSD",1720552033963,1.69983541,3066.1,3065.6,2.811]
["bitfinex","ETHUSD",1720552034272,2.24983541,3066.1,3065.6,6.07293]
["bitfinex","ETHUSD",1720552034427,2.24983541,3066.1,3065.6,6.680234]
["bitfinex","ETHUSD",1720552034636,0.55,3066.1,3065.6,3.418304]
["bitfinex","ETHUSD",1720552034854,0.55,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720552035167,1.70023874,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720552035463,9.16023874,3066.7,3066.5,0.326114]
["bitfinex","ETHUSD",1720552035650,7.46,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720552035852,1.70023874,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720552036331,0.55,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720552036663,2.25023874,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720552037162,0.55,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720552037343,2.25023874,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720552038244,0.55,3066.5,3066.0,2.811]
["bitfinex","ETHUSD",1720552038439,3.22071751,3066.5,3065.8,3.26172]
["bitfinex","ETHUSD",1720552038624,1.69950531,3066.4,3065.8,3.26172]
["bitfinex","ETHUSD",1720552038849,0.55,3066.3,3065.8,3.26172]
["bitfinex","ETHUSD",1720552039167,0.55,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720552039399,0.55,3066.4,3066.0,6.07257]
["bitfinex","ETHUSD",1720552040564,0.55,3066.4,3066.0,9.33407]
["bitfinex","ETHUSD",1720552041287,0.55,3066.4,3066.0,6.0725]
["bitfinex","ETHUSD",1720552041791,1.69741922,3066.5,3066.0,2.811]
["bitfinex","ETHUSD",1720552041961,0.55,3066.4,3066.0,2.811]
["bitfinex","ETHUSD",1720552042304,2.24741922,3066.4,3065.6,9.33483]
["bitfinex","ETHUSD",1720552042586,1.69741922,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1720552042790,0.55,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720552043199,0.55,3066.1,3065.6,6.0729]
["bitfinex","ETHUSD",1720552044949,4.4478,3066.5,3065.6,2.811]
["bitfinex","ETHUSD",1720552044950,1.69709145,3066.2,3065.6,2.811]
["bitfinex","ETHUSD",1720552045266,2.3631,3066.0,3065.2,2.811]
["bitfinex","ETHUSD",1720552045462,2.3631,3066.0,3064.8,2.811]
["bitfinex","ETHUSD",1720552045463,3.66209145,3065.8,3064.8,2.811]
["bitfinex","ETHUSD",1720552045669,1.69621097,3065.6,3064.8,2.811]
["bitfinex","ETHUSD",1720552045875,1.69621097,3065.5,3064.8,6.07376]
["bitfinex","ETHUSD",1720552046081,2.24621097,3065.4,3064.8,6.07376]
["bitfinex","ETHUSD",1720552046289,0.55,3065.4,3064.8,6.07376]
["bitfinex","ETHUSD",1720552047151,0.55,3065.4,3064.3,5.75725]
["bitfinex","ETHUSD",1720552047152,2.50744418,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1720552047469,1.69621097,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1720552047661,0.55,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720552047862,0.55,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1720552048109,0.55,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720552048758,1.69444444,3065.2,3064.5,3.26311]
["bitfinex","ETHUSD",1720552049065,2.24444444,3065.1,3064.4,2.811]
["bitfinex","ETHUSD",1720552049276,0.55,3065.1,3064.4,2.811]
["bitfinex","ETHUSD",1720552051156,2.24418236,3065.1,3064.4,2.811]
["bitfinex","ETHUSD",1720552051357,0.42091824,3065.0,3064.4,2.811]
["bitfinex","ETHUSD",1720552051591,0.55,3064.9,3064.4,2.811]
["bitfinex","ETHUSD",1720552051792,0.55,3064.9,3064.0,2.811]
["bitfinex","ETHUSD",1720552051793,2.2664,3064.8,3064.0,2.811]
["bitfinex","ETHUSD",1720552051995,0.55,3064.7,3064.0,2.811]
["bitfinex","ETHUSD",1720552052359,0.28164,3064.6,3063.7,3.26402]
["bitfinex","ETHUSD",1720552052561,0.55,3064.5,3063.7,3.26402]
["bitfinex","ETHUSD",1720552053063,0.55,3064.5,3063.7,6.52798]
["bitfinex","ETHUSD",1720552053269,0.55,3064.5,3063.7,4.430558]
["bitfinex","ETHUSD",1720552053999,0.55,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1720552054175,0.55,3064.5,3063.7,4.430558]
["bitfinex","ETHUSD",1720552054381,2.515,3064.7,3063.7,4.430558]
["bitfinex","ETHUSD",1720552054570,0.47814,3064.6,3063.7,1.166598]
["bitfinex","ETHUSD",1720552054773,0.55,3064.5,3063.7,4.430558]
["bitfinex","ETHUSD",1720552054999,0.55,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1720552055302,0.55,3064.5,3063.8,1.0505458]
["bitfinex","ETHUSD",1720552056304,0.55,3064.5,3063.8,4.3144458]
["bitfinex","ETHUSD",1720552056619,0.55,3064.5,3063.9,3.26381]
["bitfinex","ETHUSD",1720552056765,0.55,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1720552057315,0.55,3064.6,3064.1,3.26359]
["bitfinex","ETHUSD",1720552057519,7.46,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720552057723,7.46,3064.7,3064.4,6.0742]
["bitfinex","ETHUSD",1720552058384,7.46,3064.7,3064.4,6.07426]
["bitfinex","ETHUSD",1720552058704,7.46,3064.7,3064.4,6.07419]
["bitfinex","ETHUSD",1720552058874,7.46,3064.7,3064.5,0.607419]
["bitfinex","ETHUSD",1720552059205,7.46,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720552059409,8.01,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720552060170,8.01,3064.7,3064.5,0.607419]
["bitfinex","ETHUSD",1720552060392,8.01,3064.7,3064.4,2.811]
["bitfinex","ETHUSD",1720552060393,0.55,3064.6,3064.4,2.811]
["bitfinex","ETHUSD",1720552060595,0.55,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720552060997,7.46,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720552061205,8.01,3064.7,3064.6,4.196783]
["bitfinex","ETHUSD",1720552061407,0.55,3064.7,3064.6,4.196783]
["bitfinex","ETHUSD",1720552061610,0.55,3064.7,3064.6,7.459843]
["bitfinex","ETHUSD",1720552062001,7.46,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720552062201,0.55,3065.1,3064.9,3.26273]
["bitfinex","ETHUSD",1720552062514,3.55,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720552062711,3.0,3065.4,3064.9,3.26265]
["bitfinex","ETHUSD",1720552062908,5.3989,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720552064111,0.55,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720552064282,0.55,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720552066428,0.55,3065.5,3065.2,3.26239]
["bitfinex","ETHUSD",1720552066733,7.46,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720552067231,7.46,3065.6,3065.4,3.26215]
["bitfinex","ETHUSD",1720552067401,1.965,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1720552067604,2.4615,3066.0,3065.5,3.26211]
["bitfinex","ETHUSD",1720552067989,0.55,3065.9,3065.5,3.26211]
["bitfinex","ETHUSD",1720552068218,0.55,3065.9,3065.6,3.26193]
["bitfinex","ETHUSD",1720552068526,0.55,3065.9,3065.4,3.26215]
["bitfinex","ETHUSD",1720552068527,10.46,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720552069725,10.46,3066.1,3065.7,3.2618]
["bitfinex","ETHUSD",1720552069925,0.55,3066.0,3065.7,6.52363]
["bitfinex","ETHUSD",1720552070099,0.55,3066.0,3065.8,3.26172]
["bitfinex","ETHUSD",1720552070311,0.55,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720552072305,0.55,3066.0,3065.9,6.52336]
["bitfinex","ETHUSD",1720552072509,7.46,3066.7,3065.9,0.928736]
["bitfinex","ETHUSD",1720552072690,7.46,3066.7,3065.8,2.764]
["bitfinex","ETHUSD",1720552073147,7.46,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720552073509,7.46,3066.7,3066.2,3.26128]
["bitfinex","ETHUSD",1720552073710,7.46,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552074019,3.55,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720552074328,3.55,3066.6,3066.2,6.52257]
["bitfinex","ETHUSD",1720552074633,3.55,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720552075216,3.55,3066.6,3066.2,3.26127]
["bitfinex","ETHUSD",1720552075424,3.55,3066.6,3066.4,3.26113]
["bitfinex","ETHUSD",1720552076002,0.55,3066.6,3066.4,3.26113]
["bitfinex","ETHUSD",1720552076198,0.55,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720552077823,0.55,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720552078174,2.01806,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720552078331,0.55,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720552080154,0.55,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1720552080327,0.55,3066.9,3066.2,8.51929]
["bitfinex","ETHUSD",1720552080649,2.32,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1720552080854,0.355,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1720552081062,0.355,3066.8,3065.8,5.2469]
["bitfinex","ETHUSD",1720552081063,0.55,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1720552081350,0.55,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720552081668,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720552081869,2.515,3066.9,3066.1,3.2614]
["bitfinex","ETHUSD",1720552082163,2.515,3066.9,3065.9,3.26161]
["bitfinex","ETHUSD",1720552082457,4.451,3066.7,3065.9,3.26161]
["bitfinex","ETHUSD",1720552082657,0.55,3066.6,3065.9,3.26161]
["bitfinex","ETHUSD",1720552082863,0.55,3066.6,3065.8,2.764]
["bitfinex","ETHUSD",1720552083184,2.515,3066.6,3065.8,2.764]
["bitfinex","ETHUSD",1720552083334,2.515,3066.6,3065.7,3.26183]
["bitfinex","ETHUSD",1720552083517,5.4651,3066.5,3065.7,3.26183]
["bitfinex","ETHUSD",1720552083723,0.55,3066.4,3065.7,3.26183]
["bitfinex","ETHUSD",1720552084057,0.55,3066.4,3065.1,3.26249]
["bitfinex","ETHUSD",1720552084058,1.965,3066.2,3065.1,3.26249]
["bitfinex","ETHUSD",1720552084351,1.965,3066.0,3065.1,3.26249]
["bitfinex","ETHUSD",1720552084568,0.55,3065.9,3065.1,3.26249]
["bitfinex","ETHUSD",1720552084958,0.55,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1720552085361,2.515,3066.0,3065.3,3.26226]
["bitfinex","ETHUSD",1720552085558,0.2515,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1720552085743,2.515,3066.0,3065.3,3.26226]
["bitfinex","ETHUSD",1720552085744,0.55,3065.8,3065.3,3.26226]
["bitfinex","ETHUSD",1720552085949,2.515,3066.0,3065.3,3.26226]
["bitfinex","ETHUSD",1720552086147,0.55,3066.0,3065.0,6.02658]
["bitfinex","ETHUSD",1720552086354,0.55,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1720552086873,0.55,3066.1,3065.6,6.52381]
["bitfinex","ETHUSD",1720552087028,0.55,3066.1,3065.6,3.2619]
["bitfinex","ETHUSD",1720552087662,0.55,3066.1,3065.6,6.52383]
["bitfinex","ETHUSD",1720552088035,0.55,3066.1,3065.6,3.2619]
["bitfinex","ETHUSD",1720552088386,1.0501,3066.1,3065.4,9.28827]
["bitfinex","ETHUSD",1720552088670,0.55,3066.1,3065.6,3.26192]
["bitfinex","ETHUSD",1720552088891,3.55,3066.1,3065.6,6.52384]
["bitfinex","ETHUSD",1720552089240,3.55,3066.1,3065.6,3.26192]
["bitfinex","ETHUSD",1720552089951,3.55,3066.1,3065.6,6.52385]
["bitfinex","ETHUSD",1720552090160,3.55,3066.1,3065.4,9.28826]
["bitfinex","ETHUSD",1720552090358,3.55,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720552090884,3.55,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1720552091584,3.55,3066.1,3065.4,6.02611]
["bitfinex","ETHUSD",1720552091779,4.3501,3066.1,3065.4,6.02611]
["bitfinex","ETHUSD",1720552092158,4.3501,3066.1,3065.5,3.26207]
["bitfinex","ETHUSD",1720552092354,4.3501,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1720552093090,4.3501,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1720552093268,4.3501,3066.1,3065.4,2.764]
["bitfinex","ETHUSD",1720552093469,4.3501,3066.1,3065.4,6.02621]
["bitfinex","ETHUSD",1720552093470,0.63151,3066.0,3065.4,6.02621]
["bitfinex","ETHUSD",1720552093669,0.55,3065.9,3065.4,6.02621]
["bitfinex","ETHUSD",1720552094194,0.55,3065.9,3065.1,0.602658]
["bitfinex","ETHUSD",1720552094195,0.55,3065.9,3065.1,3.26247]
["bitfinex","ETHUSD",1720552094502,0.55,3065.9,3064.6,7.196743]
["bitfinex","ETHUSD",1720552094503,4.2671,3065.8,3064.7,3.2629]
["bitfinex","ETHUSD",1720552094790,4.2671,3065.8,3064.7,3.26294]
["bitfinex","ETHUSD",1720552094791,3.65585313,3065.7,3064.7,3.26294]
["bitfinex","ETHUSD",1720552095086,7.20585313,3065.7,3064.7,3.26294]
["bitfinex","ETHUSD",1720552095289,1.965,3065.5,3064.7,3.26294]
["bitfinex","ETHUSD",1720552095490,0.55,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1720552097162,0.55,3065.4,3064.7,6.52583]
["bitfinex","ETHUSD",1720552097366,0.55,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1720552097576,0.55,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1720552097763,1.44578868,3065.6,3065.0,2.764]
["bitfinex","ETHUSD",1720552098853,2.3568,3065.5,3065.0,2.764]
["bitfinex","ETHUSD",1720552099081,0.55,3065.4,3064.6,6.027]
["bitfinex","ETHUSD",1720552099292,0.93025887,3065.4,3064.6,6.027]
["bitfinex","ETHUSD",1720552099590,2.62129696,3065.4,3064.6,6.027]
["bitfinex","ETHUSD",1720552099791,4.3218,3065.2,3064.6,2.764]
["bitfinex","ETHUSD",1720552099947,0.98218,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1720552100153,0.98218,3065.1,3064.4,6.02718]
["bitfinex","ETHUSD",1720552101095,0.98218,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1720552101282,0.55,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1720552101459,4.69225142,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1720552101460,0.55,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1720552102556,0.55,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1720552103224,0.55,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552103498,4.24098401,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552103655,5.93507517,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552104395,4.24098401,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552104555,3.55,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552105354,5.24409116,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552105955,5.24459766,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552107220,5.24463624,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552107668,0.55,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552107871,5.24472838,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552108173,6.29096009,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552108478,4.59623171,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552108696,6.29096009,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552108909,4.59623171,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720552109673,6.29096009,3065.4,3064.5,3.26309]
["bitfinex","ETHUSD",1720552110017,0.82559601,3065.3,3064.7,3.2629]
["bitfinex","ETHUSD",1720552110198,0.55,3065.2,3064.8,3.26279]
["bitfinex","ETHUSD",1720552111095,0.55,3065.3,3064.9,3.2627]
["bitfinex","ETHUSD",1720552111418,4.69480289,3065.5,3065.0,3.26254]
["bitfinex","ETHUSD",1720552111579,2.09996318,3065.4,3064.8,3.2628]
["bitfinex","ETHUSD",1720552111907,5.09996318,3065.4,3064.8,6.52559]
["bitfinex","ETHUSD",1720552112084,3.40516029,3065.4,3064.8,6.52559]
["bitfinex","ETHUSD",1720552112286,0.40516029,3065.4,3064.8,6.52559]
["bitfinex","ETHUSD",1720552112486,0.40516029,3065.4,3064.8,3.26279]
["bitfinex","ETHUSD",1720552112682,0.55,3065.3,3064.8,3.26279]
["bitfinex","ETHUSD",1720552112881,0.55,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720552113589,0.55,3065.3,3064.8,2.764]
["bitfinex","ETHUSD",1720552114215,2.24498159,3065.3,3064.8,6.02682]
["bitfinex","ETHUSD",1720552114400,2.24498159,3065.3,3064.8,2.764]
["bitfinex","ETHUSD",1720552114610,0.55,3065.3,3064.8,2.764]
["bitfinex","ETHUSD",1720552115320,4.4184,3065.2,3064.5,3.26311]
["bitfinex","ETHUSD",1720552115524,0.55,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1720552115733,0.55,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1720552116019,2.19182159,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1720552116224,0.55,3064.9,3064.4,3.26325]
["bitfinex","ETHUSD",1720552116782,0.55,3064.9,3064.4,6.5265]
["bitfinex","ETHUSD",1720552117125,0.55,3064.9,3064.4,6.52647]
["bitfinex","ETHUSD",1720552117431,3.55,3065.1,3064.4,6.52647]
["bitfinex","ETHUSD",1720552117596,4.23343798,3065.1,3064.4,6.52647]
["bitfinex","ETHUSD",1720552118315,4.23343798,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1720552119122,4.23343798,3065.1,3064.0,6.02764]
["bitfinex","ETHUSD",1720552119337,2.99941502,3065.0,3064.2,3.26348]
["bitfinex","ETHUSD",1720552119622,2.2963,3064.8,3064.0,6.02764]
["bitfinex","ETHUSD",1720552119823,0.55,3064.7,3064.0,6.02764]
["bitfinex","ETHUSD",1720552121933,0.55,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1720552122136,0.55,3064.7,3064.0,2.764]
["bitfinex","ETHUSD",1720552122931,0.55,3064.7,3064.0,6.0277]
["bitfinex","ETHUSD",1720552123741,1.20031087,3064.7,3064.0,6.0277]
["bitfinex","ETHUSD",1720552124451,2.89259501,3064.7,3064.0,6.0277]
["bitfinex","ETHUSD",1720552124745,1.20031087,3064.7,3064.0,6.0277]
["bitfinex","ETHUSD",1720552125037,3.16531087,3064.7,3064.0,2.764]
["bitfinex","ETHUSD",1720552125248,2.40767364,3064.6,3064.0,2.764]
["bitfinex","ETHUSD",1720552125445,0.55,3064.5,3064.0,2.764]
["bitfinex","ETHUSD",1720552127758,4.20813556,3064.5,3064.0,2.764]
["bitfinex","ETHUSD",1720552127959,4.00933556,3064.4,3064.0,2.764]
["bitfinex","ETHUSD",1720552128263,0.55,3064.3,3063.6,6.02805]
["bitfinex","ETHUSD",1720552128950,0.55,3064.3,3063.6,6.873665]
["bitfinex","ETHUSD",1720552129159,0.55,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1720552130351,0.55,3064.3,3063.8,3.26388]
["bitfinex","ETHUSD",1720552130552,1.69313556,3064.6,3064.2,3.26348]
["bitfinex","ETHUSD",1720552130776,4.69313556,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720552131831,0.55,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720552132666,0.55,3064.7,3064.1,2.764]
["bitfinex","ETHUSD",1720552132970,2.24313556,3064.7,3064.1,2.764]
["bitfinex","ETHUSD",1720552133306,0.55,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720552133431,2.24313556,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720552133974,2.24413067,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1720552134134,0.55,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720552134335,2.24413067,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720552135567,0.55,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720552135733,2.24413067,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720552136077,0.55,3064.7,3064.2,6.52691]
["bitfinex","ETHUSD",1720552136244,2.24413067,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720552137182,0.55,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720552137476,2.24532309,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720552137685,2.2453971,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720552137972,1.6953971,3064.6,3064.1,6.02754]
["bitfinex","ETHUSD",1720552138181,0.55,3064.5,3064.1,2.764]
["bitfinex","ETHUSD",1720552138335,2.89069378,3064.5,3063.9,3.26375]
["bitfinex","ETHUSD",1720552138542,1.6953971,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1720552138741,0.55,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720552139171,2.2453971,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1720552140437,0.55,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1720552140640,1.69689033,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1720552140837,0.55,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1720552141043,0.55,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1720552141438,0.55,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720552141644,0.55,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720552142642,2.24689033,3064.5,3064.1,6.02749]
["bitfinex","ETHUSD",1720552142843,1.69689033,3064.4,3064.2,3.26345]
["bitfinex","ETHUSD",1720552143045,3.0,3064.8,3064.2,3.26345]
["bitfinex","ETHUSD",1720552143046,0.55,3064.3,3064.2,3.26345]
["bitfinex","ETHUSD",1720552144482,0.55,3064.3,3064.1,2.764]
["bitfinex","ETHUSD",1720552144693,0.55,3064.3,3063.8,3.2639]
["bitfinex","ETHUSD",1720552144989,1.69716191,3064.2,3063.7,6.02796]
["bitfinex","ETHUSD",1720552145145,0.55,3064.3,3063.7,3.26396]
["bitfinex","ETHUSD",1720552145146,1.69716191,3064.1,3063.7,3.26396]
["bitfinex","ETHUSD",1720552145479,0.55,3064.0,3063.7,3.26396]
["bitfinex","ETHUSD",1720552145818,0.55,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720552146144,0.55,3064.0,3063.8,6.52782]
["bitfinex","ETHUSD",1720552146549,0.55,3064.1,3063.9,3.2638]
["bitfinex","ETHUSD",1720552146885,0.55,3064.1,3063.7,3.26392]
["bitfinex","ETHUSD",1720552147557,0.55,3064.1,3063.8,3.26391]
["bitfinex","ETHUSD",1720552149553,0.77490078,3064.1,3063.5,2.767]
["bitfinex","ETHUSD",1720552149750,0.77490078,3064.1,3063.4,3.26428]
["bitfinex","ETHUSD",1720552149751,3.9645201,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1720552149971,2.2480201,3063.9,3063.4,3.26428]
["bitfinex","ETHUSD",1720552150171,1.6980201,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1720552150377,0.55,3063.7,3063.3,3.26443]
["bitfinex","ETHUSD",1720552151692,0.55,3063.7,3063.2,3.26451]
["bitfinex","ETHUSD",1720552151693,2.2480201,3063.7,3063.2,3.26451]
["bitfinex","ETHUSD",1720552151850,2.2480201,3063.7,3063.1,2.767]
["bitfinex","ETHUSD",1720552152071,2.2480201,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1720552152276,0.55,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1720552152583,2.2480201,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1720552152897,0.55,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1720552153082,2.41645201,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1720552153083,2.24740396,3063.8,3063.3,3.26444]
["bitfinex","ETHUSD",1720552153284,2.24740396,3063.8,3063.3,4.19399]
["bitfinex","ETHUSD",1720552153611,0.55,3063.8,3063.5,6.03114]
["bitfinex","ETHUSD",1720552153769,9.15740396,3064.1,3063.6,0.06527888]
["bitfinex","ETHUSD",1720552153974,9.15740396,3064.1,3063.9,6.03081]
["bitfinex","ETHUSD",1720552153975,7.46,3064.1,3063.9,6.03081]
["bitfinex","ETHUSD",1720552155520,0.55,3064.0,3063.9,9.29462]
["bitfinex","ETHUSD",1720552157574,7.46,3064.1,3064.0,6.5274]
["bitfinex","ETHUSD",1720552157800,1.69852831,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1720552158409,1.69852831,3064.4,3064.2,3.26343]
["bitfinex","ETHUSD",1720552158603,1.69852831,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720552158914,1.69852831,3064.4,3064.3,6.52676]
["bitfinex","ETHUSD",1720552159098,1.69852831,3064.7,3064.4,3.26328]
["bitfinex","ETHUSD",1720552159299,1.69852831,3064.7,3064.4,6.52645]
["bitfinex","ETHUSD",1720552159473,19.66,3064.9,3064.4,3.26317]
["bitfinex","ETHUSD",1720552159692,1.70010451,3064.7,3064.5,3.26317]
["bitfinex","ETHUSD",1720552160902,1.70010451,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720552161105,0.55,3064.5,3064.4,3.26327]
["bitfinex","ETHUSD",1720552162035,0.55,3064.6,3064.5,3.2631]
["bitfinex","ETHUSD",1720552164707,1.70089159,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720552164905,1.70089159,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720552165108,9.50106991,3065.2,3064.9,3.26269]
["bitfinex","ETHUSD",1720552165299,1.70090798,3065.0,3064.9,3.26269]
["bitfinex","ETHUSD",1720552165505,1.70090798,3065.1,3064.9,3.26269]
["bitfinex","ETHUSD",1720552166361,1.7013451,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720552166638,2.2513451,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720552166801,0.55,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720552167237,2.2509944,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720552167418,0.55,3065.1,3065.0,3.26264]
["bitfinex","ETHUSD",1720552170114,0.55,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720552170318,0.55,3065.2,3065.0,3.26257]
["bitfinex","ETHUSD",1720552170512,0.55,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720552170711,0.55,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720552171149,0.55,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720552171654,2.25032198,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720552172149,2.25032198,3065.4,3064.9,3.26266]
["bitfinex","ETHUSD",1720552172361,2.25032198,3065.4,3065.0,3.26264]
["bitfinex","ETHUSD",1720552172650,2.25032198,3065.4,3065.0,3.26258]
["bitfinex","ETHUSD",1720552173147,2.25112232,3065.4,3065.0,3.26258]
["bitfinex","ETHUSD",1720552173323,2.25112232,3065.4,3065.1,3.26251]
["bitfinex","ETHUSD",1720552173733,2.25112232,3065.4,3065.1,2.53251]
["bitfinex","ETHUSD",1720552173937,2.25112232,3065.4,3065.0,3.26258]
["bitfinex","ETHUSD",1720552174140,2.25112232,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720552174141,1.70112232,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720552174317,0.55,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552174509,3.66361923,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720552174924,1.70112232,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720552175128,0.55,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552175664,3.66361923,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1720552175874,3.00988424,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720552176069,0.55,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552176367,2.25112232,3065.2,3064.7,3.26285]
["bitfinex","ETHUSD",1720552176561,2.25112232,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720552176769,0.55,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552176970,2.2518911,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552177165,0.55,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720552177663,0.55,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720552177879,2.2518911,3065.4,3065.0,3.26264]
["bitfinex","ETHUSD",1720552178630,2.2518911,3065.4,3065.1,1.152]
["bitfinex","ETHUSD",1720552178835,3.65673021,3065.4,3065.1,1.152]
["bitfinex","ETHUSD",1720552179241,3.65673021,3065.4,3065.0,3.26264]
["bitfinex","ETHUSD",1720552179648,3.65573557,3065.4,3065.0,3.26264]
["bitfinex","ETHUSD",1720552180136,1.70089646,3065.3,3065.0,3.26264]
["bitfinex","ETHUSD",1720552180444,0.55,3065.2,3065.0,3.26264]
["bitfinex","ETHUSD",1720552180968,0.55,3065.3,3064.9,1.152]
["bitfinex","ETHUSD",1720552181183,1.80297356,3065.3,3064.9,4.41474]
["bitfinex","ETHUSD",1720552181364,1.80297356,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720552182296,0.55,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720552182583,0.55,3065.4,3065.2,3.26242]
["bitfinex","ETHUSD",1720552182781,0.55,3065.4,3065.3,1.152]
["bitfinex","ETHUSD",1720552183571,0.55,3065.4,3065.3,4.41432]
["bitfinex","ETHUSD",1720552186545,0.55,3065.6,3065.3,4.41432]
["bitfinex","ETHUSD",1720552187879,0.55,3065.6,3065.5,1.152]
["bitfinex","ETHUSD",1720552188080,0.97137439,3065.6,3065.5,1.152]
["bitfinex","ETHUSD",1720552188579,0.55,3065.6,3065.5,1.152]
["bitfinex","ETHUSD",1720552188741,0.55,3065.7,3065.5,1.152]
["bitfinex","ETHUSD",1720552189365,9.15974389,3065.9,3065.7,3.26186]
["bitfinex","ETHUSD",1720552189578,9.15974389,3065.9,3065.7,7.6757]
["bitfinex","ETHUSD",1720552189579,7.46,3065.9,3065.7,7.6757]
["bitfinex","ETHUSD",1720552189798,7.46,3065.9,3065.7,4.41384]
["bitfinex","ETHUSD",1720552190163,7.46,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720552191097,8.01,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720552191405,7.46,3065.9,3065.8,7.525553]
["bitfinex","ETHUSD",1720552192372,7.46,3065.9,3065.8,13.131443]
["bitfinex","ETHUSD",1720552192969,7.46,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1720552193303,2.4677,3067.1,3066.9,1.152]
["bitfinex","ETHUSD",1720552194171,1.964,3067.2,3066.9,1.152]
["bitfinex","ETHUSD",1720552194369,2.3133,3067.4,3067.1,1.152]
["bitfinex","ETHUSD",1720552194569,2.3133,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1720552195605,2.3133,3067.4,3067.0,6.52093]
["bitfinex","ETHUSD",1720552196007,5.3133,3067.4,3067.0,6.52093]
["bitfinex","ETHUSD",1720552196174,6.04103,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720552196896,3.72773,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720552197071,0.55,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720552197269,3.55,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720552197780,0.55,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720552199070,0.55,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720552199505,0.55,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720552199706,3.55,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720552200182,3.0,3067.5,3067.3,6.52032]
["bitfinex","ETHUSD",1720552200380,0.55,3067.4,3067.3,3.26013]
["bitfinex","ETHUSD",1720552200768,7.46,3067.9,3067.0,5.0168]
["bitfinex","ETHUSD",1720552201008,7.46,3067.9,3066.9,3.26058]
["bitfinex","ETHUSD",1720552201009,7.46,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720552202503,7.46,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720552202685,7.46,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720552203021,7.46,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720552203217,7.46,3067.9,3067.7,3.25966]
["bitfinex","ETHUSD",1720552203369,8.43713,3067.9,3067.1,8.32827]
["bitfinex","ETHUSD",1720552203577,3.0,3067.8,3067.2,3.26025]
["bitfinex","ETHUSD",1720552203793,3.0,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1720552204001,1.890113,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1720552204213,3.854113,3067.7,3067.0,2.762]
["bitfinex","ETHUSD",1720552204410,2.4129,3067.5,3066.7,3.26075]
["bitfinex","ETHUSD",1720552204609,0.55,3067.4,3066.7,6.52151]
["bitfinex","ETHUSD",1720552204796,0.55,3067.4,3066.7,6.52152]
["bitfinex","ETHUSD",1720552204997,0.55,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1720552206015,0.55,3067.4,3066.6,2.762]
["bitfinex","ETHUSD",1720552206016,0.91483113,3067.4,3066.6,2.762]
["bitfinex","ETHUSD",1720552206409,0.91483113,3067.4,3066.6,6.02291]
["bitfinex","ETHUSD",1720552206778,1.964,3067.3,3066.6,2.762]
["bitfinex","ETHUSD",1720552207001,0.83788311,3067.2,3066.6,2.762]
["bitfinex","ETHUSD",1720552207203,0.55,3067.2,3066.6,2.762]
["bitfinex","ETHUSD",1720552210117,0.55,3067.2,3066.6,6.02293]
["bitfinex","ETHUSD",1720552210487,0.55,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1720552210689,3.55,3067.4,3066.7,3.26077]
["bitfinex","ETHUSD",1720552211018,3.55,3067.4,3066.6,2.762]
["bitfinex","ETHUSD",1720552211019,0.79269,3067.3,3066.6,6.02294]
["bitfinex","ETHUSD",1720552211220,2.75669,3067.3,3066.6,2.762]
["bitfinex","ETHUSD",1720552211381,1.180669,3067.2,3066.6,2.762]
["bitfinex","ETHUSD",1720552213219,1.180669,3067.2,3066.6,6.02293]
["bitfinex","ETHUSD",1720552213398,0.55,3067.2,3066.6,6.02293]
["bitfinex","ETHUSD",1720552213582,0.55,3067.3,3066.7,3.26073]
["bitfinex","ETHUSD",1720552213796,0.55,3067.3,3067.0,2.762]
["bitfinex","ETHUSD",1720552214502,0.55,3067.4,3067.0,6.02246]
["bitfinex","ETHUSD",1720552214804,7.46,3067.6,3067.0,6.624714]
["bitfinex","ETHUSD",1720552214805,0.55,3067.5,3067.0,6.624714]
["bitfinex","ETHUSD",1720552215396,0.55,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720552215797,0.55,3067.5,3067.0,2.762]
["bitfinex","ETHUSD",1720552216021,0.801,3067.4,3067.0,2.762]
["bitfinex","ETHUSD",1720552216221,0.55,3067.3,3067.0,2.762]
["bitfinex","ETHUSD",1720552216421,0.55,3067.5,3067.0,2.762]
["bitfinex","ETHUSD",1720552220233,4.2684,3067.4,3067.0,2.762]
["bitfinex","ETHUSD",1720552220513,4.2684,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720552220514,0.55,3067.3,3066.6,2.762]
["bitfinex","ETHUSD",1720552220714,1.03184,3067.3,3066.6,2.762]
["bitfinex","ETHUSD",1720552221158,2.99584,3067.3,3066.6,2.762]
["bitfinex","ETHUSD",1720552221555,1.964,3067.1,3066.6,2.762]
["bitfinex","ETHUSD",1720552221874,0.55,3067.0,3066.2,2.762]
["bitfinex","ETHUSD",1720552222031,2.94035,3067.0,3066.2,2.762]
["bitfinex","ETHUSD",1720552223699,2.514,3067.0,3066.3,2.2996]
["bitfinex","ETHUSD",1720552224506,2.2995,3067.2,3066.6,2.762]
["bitfinex","ETHUSD",1720552225399,2.2995,3067.2,3066.6,6.02288]
["bitfinex","ETHUSD",1720552225819,0.55,3067.1,3066.6,6.02288]
["bitfinex","ETHUSD",1720552227009,0.55,3067.1,3066.6,2.762]
["bitfinex","ETHUSD",1720552227247,0.83495,3067.1,3066.6,2.762]
["bitfinex","ETHUSD",1720552232933,0.83495,3067.1,3066.2,2.762]
["bitfinex","ETHUSD",1720552232934,2.79895,3067.1,3066.2,2.762]
["bitfinex","ETHUSD",1720552233123,4.49948605,3067.1,3066.2,2.762]
["bitfinex","ETHUSD",1720552233315,4.34443466,3067.0,3066.2,2.762]
["bitfinex","ETHUSD",1720552233535,2.25053605,3066.9,3066.2,2.762]
["bitfinex","ETHUSD",1720552233893,4.21453605,3066.9,3066.2,2.762]
["bitfinex","ETHUSD",1720552234328,1.70053605,3066.8,3066.3,2.762]
["bitfinex","ETHUSD",1720552234517,0.55,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552236634,0.55,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720552236839,0.55,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720552237142,2.25340023,3066.8,3066.3,6.02325]
["bitfinex","ETHUSD",1720552237939,2.25340023,3066.8,3066.3,2.762]
["bitfinex","ETHUSD",1720552238124,1.70340023,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552238297,0.55,3066.6,3066.3,2.762]
["bitfinex","ETHUSD",1720552239052,1.70435887,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552239353,0.55,3066.6,3066.3,6.02324]
["bitfinex","ETHUSD",1720552239908,0.55,3066.6,3066.3,2.762]
["bitfinex","ETHUSD",1720552241805,1.70356162,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552242042,0.55,3066.6,3066.3,6.02325]
["bitfinex","ETHUSD",1720552242540,0.55,3066.7,3066.3,6.02325]
["bitfinex","ETHUSD",1720552242711,2.25356162,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552243340,1.70356162,3066.6,3066.3,2.762]
["bitfinex","ETHUSD",1720552243541,0.55,3066.7,3066.3,2.762]
["bitfinex","ETHUSD",1720552243542,0.55,3066.5,3066.3,2.762]
["bitfinex","ETHUSD",1720552244240,2.25356162,3066.5,3066.3,2.762]
["bitfinex","ETHUSD",1720552244911,0.55,3066.5,3066.3,2.762]
["bitfinex","ETHUSD",1720552245240,2.25255239,3066.6,3066.3,2.762]
["bitfinex","ETHUSD",1720552245454,2.25246358,3066.6,3066.3,2.762]
["bitfinex","ETHUSD",1720552248119,1.70246358,3066.5,3066.3,2.762]
["bitfinex","ETHUSD",1720552248325,0.55,3066.4,3066.3,2.762]
["bitfinex","ETHUSD",1720552248528,1.70497579,3066.5,3066.3,2.762]
["bitfinex","ETHUSD",1720552248715,0.55,3066.6,3065.9,2.762]
["bitfinex","ETHUSD",1720552248716,0.77549758,3066.4,3065.9,2.762]
["bitfinex","ETHUSD",1720552248917,1.70494516,3066.3,3065.9,2.762]
["bitfinex","ETHUSD",1720552249114,1.70494516,3066.2,3065.9,2.762]
["bitfinex","ETHUSD",1720552249614,1.70494516,3066.2,3065.4,3.26217]
["bitfinex","ETHUSD",1720552249615,1.70494516,3066.0,3065.5,2.762]
["bitfinex","ETHUSD",1720552249832,1.70494516,3065.8,3065.5,2.762]
["bitfinex","ETHUSD",1720552250073,2.25494516,3065.7,3065.5,2.762]
["bitfinex","ETHUSD",1720552250355,1.70494516,3065.6,3065.5,2.762]
["bitfinex","ETHUSD",1720552250651,0.55,3065.6,3065.5,2.762]
["bitfinex","ETHUSD",1720552250828,2.25488071,3065.6,3065.5,2.762]
["bitfinex","ETHUSD",1720552251647,2.25450097,3065.6,3065.5,2.762]
["bitfinex","ETHUSD",1720552252264,0.55,3065.6,3065.5,2.762]
["bitfinex","ETHUSD",1720552254453,0.55,3065.7,3065.5,2.762]
["bitfinex","ETHUSD",1720552255474,1.70218524,3065.8,3065.5,2.762]
["bitfinex","ETHUSD",1720552255638,0.55,3065.7,3065.5,2.762]
["bitfinex","ETHUSD",1720552256239,0.55,3065.7,3065.1,8.40063]
["bitfinex","ETHUSD",1720552256446,2.25218524,3065.7,3065.1,8.40063]
["bitfinex","ETHUSD",1720552256868,1.70218524,3065.6,3065.1,8.40063]
["bitfinex","ETHUSD",1720552257070,0.55,3065.5,3065.1,8.40063]
["bitfinex","ETHUSD",1720552258139,0.55,3065.6,3065.1,8.40063]
["bitfinex","ETHUSD",1720552258801,0.55,3065.7,3065.1,8.40055]
["bitfinex","ETHUSD",1720552259007,0.55,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720552259305,0.55,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1720552259867,0.55,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720552260590,0.55,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1720552262086,3.75552131,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1720552262286,1.70117181,3065.8,3065.1,5.1381]
["bitfinex","ETHUSD",1720552262587,0.55,3065.7,3065.1,6.02452]
["bitfinex","ETHUSD",1720552263114,0.55,3065.7,3065.1,9.28699]
["bitfinex","ETHUSD",1720552263407,0.55,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720552265874,0.55,3065.7,3065.2,6.52477]
["bitfinex","ETHUSD",1720552266081,3.20530822,3065.9,3065.2,6.52477]
["bitfinex","ETHUSD",1720552266082,0.55,3065.8,3065.2,7.453447]
["bitfinex","ETHUSD",1720552266277,0.55,3065.8,3065.2,6.52477]
["bitfinex","ETHUSD",1720552267098,0.55,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1720552267612,0.55,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1720552268029,0.55,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1720552268180,0.42155673,3065.8,3065.1,2.762]
["bitfinex","ETHUSD",1720552268381,0.55,3065.7,3065.1,2.762]
["bitfinex","ETHUSD",1720552268623,0.55,3065.7,3065.1,6.02452]
["bitfinex","ETHUSD",1720552268624,2.3518,3065.6,3065.1,6.02452]
["bitfinex","ETHUSD",1720552268792,0.55,3065.5,3065.1,2.762]
["bitfinex","ETHUSD",1720552269010,0.55,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1720552271000,0.55,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1720552272502,0.55,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1720552274240,0.55,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1720552274648,0.55,3065.6,3064.9,3.26267]
["bitfinex","ETHUSD",1720552274805,0.55,3065.6,3064.9,6.52535]
["bitfinex","ETHUSD",1720552275633,2.4608,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1720552275810,0.55,3065.4,3064.9,3.26267]
["bitfinex","ETHUSD",1720552276520,0.55,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720552276722,0.30108,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720552276928,0.55,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720552277556,0.55,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720552278357,0.55,3065.2,3064.6,6.52598]
["bitfinex","ETHUSD",1720552279350,0.55,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720552279950,0.55,3065.2,3064.6,6.52595]
["bitfinex","ETHUSD",1720552280329,0.55,3065.3,3064.6,6.52595]
["bitfinex","ETHUSD",1720552281029,2.25075546,3065.4,3064.6,6.52597]
["bitfinex","ETHUSD",1720552281558,2.25075546,3065.4,3064.6,3.26297]
["bitfinex","ETHUSD",1720552281855,4.03195546,3065.3,3064.4,3.2632]
["bitfinex","ETHUSD",1720552282026,2.25075546,3065.2,3064.4,3.2632]
["bitfinex","ETHUSD",1720552282229,0.65459555,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720552282441,0.55,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1720552282635,0.55,3065.0,3064.6,1.153]
["bitfinex","ETHUSD",1720552283145,0.55,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1720552283362,0.55,3065.0,3064.4,1.153]
["bitfinex","ETHUSD",1720552283560,2.54129056,3065.0,3064.4,1.153]
["bitfinex","ETHUSD",1720552283742,2.3312,3064.9,3064.4,1.153]
["bitfinex","ETHUSD",1720552284146,0.55,3064.8,3064.4,1.153]
["bitfinex","ETHUSD",1720552284660,0.55,3064.8,3064.0,8.67885]
["bitfinex","ETHUSD",1720552284873,0.55,3064.8,3064.0,9.823335]
["bitfinex","ETHUSD",1720552285156,0.55,3064.8,3064.3,3.26333]
["bitfinex","ETHUSD",1720552285457,0.55,3064.8,3064.4,3.2632]
["bitfinex","ETHUSD",1720552285619,0.55,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720552286249,0.55,3064.9,3064.4,3.915862]
["bitfinex","ETHUSD",1720552286523,0.55,3064.9,3064.4,7.179082]
["bitfinex","ETHUSD",1720552287331,0.55,3064.9,3064.5,5.63337]
["bitfinex","ETHUSD",1720552289136,7.46,3065.0,3064.5,2.3702]
["bitfinex","ETHUSD",1720552289359,7.46,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720552289679,21.36055652,3065.4,3065.0,3.26261]
["bitfinex","ETHUSD",1720552289983,21.36055652,3065.4,3064.4,0.652662]
["bitfinex","ETHUSD",1720552289984,1.70055652,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720552290130,11.91206782,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720552290131,1.70055652,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720552290334,1.70055652,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1720552290834,4.11195652,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720552291143,4.11381317,3066.4,3065.7,6.5237]
["bitfinex","ETHUSD",1720552291351,6.07781317,3066.4,3065.7,6.5237]
["bitfinex","ETHUSD",1720552291856,2.25241317,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1720552293173,1.70241317,3066.2,3065.7,3.26181]
["bitfinex","ETHUSD",1720552293371,0.55,3066.1,3065.7,6.52363]
["bitfinex","ETHUSD",1720552293775,1.70241317,3066.3,3065.6,2.766]
["bitfinex","ETHUSD",1720552293983,1.964,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720552293984,1.70241317,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720552294436,1.70417475,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720552295170,0.55,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720552295537,0.55,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720552295734,2.25417475,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720552296469,2.25417475,3066.4,3065.8,3.26172]
["bitfinex","ETHUSD",1720552296981,2.25417475,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1720552297134,0.55,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1720552297758,1.70351532,3066.5,3066.1,3.26137]
["bitfinex","ETHUSD",1720552297974,1.70351532,3066.6,3066.1,3.26137]
["bitfinex","ETHUSD",1720552298185,1.87386685,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1720552298343,1.70351532,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720552298537,0.47035153,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720552298783,3.0,3066.9,3066.3,3.26119]
["bitfinex","ETHUSD",1720552298784,1.70351532,3066.8,3066.3,3.26119]
["bitfinex","ETHUSD",1720552299082,0.55,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720552299240,2.25351532,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720552299447,0.55,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1720552299857,0.55,3066.7,3066.3,3.913449]
["bitfinex","ETHUSD",1720552300081,0.55,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720552300261,3.0,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1720552300448,6.50141839,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720552300449,1.70351532,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720552300978,1.70224009,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720552301468,5.35238193,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720552301959,0.55,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720552302172,0.55,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720552302367,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720552302591,0.55,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720552303197,0.55,3067.4,3066.9,6.52117]
["bitfinex","ETHUSD",1720552303379,0.55,3067.6,3066.9,6.52117]
["bitfinex","ETHUSD",1720552303559,2.88062401,3067.6,3066.9,3.26056]
["bitfinex","ETHUSD",1720552303898,4.5828641,3067.6,3066.9,3.26056]
["bitfinex","ETHUSD",1720552304279,2.88062401,3067.6,3066.9,3.26056]
["bitfinex","ETHUSD",1720552304492,0.5880624,3067.5,3066.9,3.26056]
["bitfinex","ETHUSD",1720552304777,0.55,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1720552305661,0.55,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1720552307104,0.55,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1720552307311,0.89686864,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1720552307986,5.15776864,3067.4,3066.5,5.71474]
["bitfinex","ETHUSD",1720552310186,5.15776864,3067.4,3066.2,5.57051]
["bitfinex","ETHUSD",1720552310416,1.964,3067.2,3066.2,5.57047]
["bitfinex","ETHUSD",1720552310603,0.55,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1720552310911,0.2514,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1720552311097,0.55,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1720552311098,0.55,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1720552311417,0.55,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1720552311582,0.85885831,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1720552312812,0.85885831,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720552313018,0.55,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720552315180,0.55,3067.1,3066.7,3.26081]
["bitfinex","ETHUSD",1720552315480,0.55,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720552315693,1.964,3067.6,3066.8,3.26064]
["bitfinex","ETHUSD",1720552315923,0.7335,3067.5,3066.8,3.26064]
["bitfinex","ETHUSD",1720552316275,3.7335,3067.5,3066.8,3.26064]
["bitfinex","ETHUSD",1720552316889,3.7335,3067.5,3066.5,3.26099]
["bitfinex","ETHUSD",1720552316890,5.6975,3067.5,3066.5,3.26099]
["bitfinex","ETHUSD",1720552317092,5.0012,3067.4,3066.5,6.52196]
["bitfinex","ETHUSD",1720552317278,5.0012,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720552317496,0.80012,3067.3,3066.5,3.26097]
["bitfinex","ETHUSD",1720552317699,0.55,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1720552317901,0.55,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1720552318116,0.55,3067.2,3066.4,6.02708]
["bitfinex","ETHUSD",1720552318919,0.55,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720552319413,0.55,3067.2,3066.5,6.52196]
["bitfinex","ETHUSD",1720552319715,0.55,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720552320279,1.130132,3067.2,3066.4,2.766]
["bitfinex","ETHUSD",1720552320508,2.4438,3067.1,3066.4,2.766]
["bitfinex","ETHUSD",1720552320713,0.55,3067.0,3066.4,2.766]
["bitfinex","ETHUSD",1720552320932,0.55,3067.0,3066.4,6.0271]
["bitfinex","ETHUSD",1720552322321,1.1037932,3067.0,3066.4,2.766]
["bitfinex","ETHUSD",1720552322503,0.55,3067.0,3066.4,2.766]
["bitfinex","ETHUSD",1720552322818,0.55,3067.0,3066.4,6.02706]
["bitfinex","ETHUSD",1720552323698,0.55,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1720552324692,0.55,3067.0,3066.4,6.02714]
["bitfinex","ETHUSD",1720552324904,0.55,3067.0,3066.0,3.26152]
["bitfinex","ETHUSD",1720552324905,2.295,3066.8,3066.0,3.26152]
["bitfinex","ETHUSD",1720552325103,2.295,3066.8,3065.8,6.52341]
["bitfinex","ETHUSD",1720552325104,0.55,3066.7,3065.8,6.52341]
["bitfinex","ETHUSD",1720552325386,0.4809,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720552325619,0.55,3066.5,3066.0,3.26151]
["bitfinex","ETHUSD",1720552326122,0.55,3066.7,3066.0,3.26151]
["bitfinex","ETHUSD",1720552326307,0.55,3066.7,3066.4,3.26112]
["bitfinex","ETHUSD",1720552326507,2.2859,3067.1,3066.2,2.3097]
["bitfinex","ETHUSD",1720552326508,0.55,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720552326713,2.2859,3067.6,3066.7,3.26082]
["bitfinex","ETHUSD",1720552326909,0.22859,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720552327229,1.964,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720552328029,0.55,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720552328684,0.55,3067.3,3066.6,2.3097]
["bitfinex","ETHUSD",1720552328685,2.3825,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720552328889,2.6339,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720552329086,0.55,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720552329600,0.55,3067.1,3066.6,6.52182]
["bitfinex","ETHUSD",1720552330112,0.55,3067.1,3066.6,3.26089]
["bitfinex","ETHUSD",1720552331135,0.55,3067.1,3066.5,6.02702]
["bitfinex","ETHUSD",1720552331491,0.55,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1720552332241,0.55,3067.1,3066.6,3.26088]
["bitfinex","ETHUSD",1720552332545,0.55,3067.1,3066.7,3.86352]
["bitfinex","ETHUSD",1720552332756,1.6963211,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720552333030,2.80529103,3068.6,3067.5,3.25991]
["bitfinex","ETHUSD",1720552333031,1.6963211,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1720552333233,2.37484955,3069.1,3067.7,2.766]
["bitfinex","ETHUSD",1720552333234,1.6963211,3068.8,3067.7,2.83118445]
["bitfinex","ETHUSD",1720552333540,1.7005802,3068.8,3068.1,6.51848]
["bitfinex","ETHUSD",1720552333686,1.7005802,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1720552333891,1.964,3068.7,3068.0,3.25939]
["bitfinex","ETHUSD",1720552334090,2.13405802,3068.7,3067.8,3.25959]
["bitfinex","ETHUSD",1720552334327,0.3834689,3068.6,3067.8,3.25959]
["bitfinex","ETHUSD",1720552334540,2.25063099,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1720552334823,0.55,3068.5,3067.8,6.51918]
["bitfinex","ETHUSD",1720552335026,0.55,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1720552335027,0.9884689,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1720552335205,0.9884689,3068.5,3067.8,6.51918]
["bitfinex","ETHUSD",1720552335408,4.65309989,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1720552335601,0.46530999,3068.4,3067.7,6.02575]
["bitfinex","ETHUSD",1720552335837,0.55,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1720552336021,0.55,3068.3,3067.8,6.51924]
["bitfinex","ETHUSD",1720552336209,0.55,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1720552336390,0.55,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720552336797,0.55,3068.4,3067.7,6.02569]
["bitfinex","ETHUSD",1720552337032,0.55,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1720552342924,5.3020166,3068.4,3067.3,6.02617]
["bitfinex","ETHUSD",1720552343133,1.964,3068.2,3067.3,6.02617]
["bitfinex","ETHUSD",1720552343441,0.55,3068.1,3067.3,6.02612]
["bitfinex","ETHUSD",1720552343807,0.55,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720552344308,0.97143658,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720552344535,0.55,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720552345024,0.55,3068.1,3067.3,2.766]
["bitfinex","ETHUSD",1720552345213,0.55,3068.1,3067.3,6.02612]
["bitfinex","ETHUSD",1720552345412,2.25035717,3068.1,3067.3,9.28623]
["bitfinex","ETHUSD",1720552345612,2.25035717,3068.1,3067.3,9.28624]
["bitfinex","ETHUSD",1720552346011,2.25035717,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720552346213,0.55,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720552346615,2.25035717,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720552346930,2.25023768,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720552347646,1.964,3068.0,3067.3,2.766]
["bitfinex","ETHUSD",1720552347833,2.25023768,3067.9,3067.3,2.766]
["bitfinex","ETHUSD",1720552348034,2.25023768,3067.9,3066.9,3.26054]
["bitfinex","ETHUSD",1720552348035,1.964,3067.7,3066.9,2.766]
["bitfinex","ETHUSD",1720552348222,4.21423768,3067.6,3066.9,2.766]
["bitfinex","ETHUSD",1720552348636,1.70023768,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552348846,0.55,3067.4,3066.9,2.766]
["bitfinex","ETHUSD",1720552352157,0.55,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552353120,2.25061191,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552353319,2.67218671,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552353720,2.67211983,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552354036,0.97146119,3067.5,3066.9,2.766]
["bitfinex","ETHUSD",1720552354815,0.55,3067.5,3067.1,3.26035]
["bitfinex","ETHUSD",1720552355214,0.55,3067.6,3067.1,3.26035]
["bitfinex","ETHUSD",1720552355542,1.70078328,3067.8,3067.4,6.02599]
["bitfinex","ETHUSD",1720552355748,1.70078328,3068.0,3067.7,3.25971]
["bitfinex","ETHUSD",1720552356054,2.04093993,3068.3,3067.8,6.02566]
["bitfinex","ETHUSD",1720552356055,1.70078328,3068.3,3067.8,6.02566]
["bitfinex","ETHUSD",1720552356263,1.70078328,3068.4,3067.8,6.02566]
["bitfinex","ETHUSD",1720552356467,2.06726161,3068.4,3067.8,6.02566]
["bitfinex","ETHUSD",1720552356627,1.70093974,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1720552356943,1.70093974,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1720552357820,1.70093974,3068.6,3067.8,6.02566]
["bitfinex","ETHUSD",1720552358042,2.25093974,3068.5,3067.8,6.02566]
["bitfinex","ETHUSD",1720552358326,5.25093974,3068.5,3067.8,9.28525]
["bitfinex","ETHUSD",1720552358660,5.25093974,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720552358957,0.55,3068.5,3068.0,3.25945]
["bitfinex","ETHUSD",1720552359715,0.55,3068.5,3068.0,7.447334]
["bitfinex","ETHUSD",1720552360052,1.70060838,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1720552360256,1.70060838,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720552360558,2.51190222,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1720552361569,3.0,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1720552361729,6.07220838,3069.1,3068.4,6.51795]
["bitfinex","ETHUSD",1720552361930,3.0,3069.0,3068.4,6.51795]
["bitfinex","ETHUSD",1720552362130,0.55,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720552362349,3.55,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720552362551,4.57146084,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720552363368,0.55,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720552363576,0.55,3069.1,3068.3,3.25906]
["bitfinex","ETHUSD",1720552363875,0.55,3069.1,3068.2,6.02517]
["bitfinex","ETHUSD",1720552363876,4.2812,3068.9,3068.2,2.766]
["bitfinex","ETHUSD",1720552364177,0.55,3068.8,3068.2,2.766]
["bitfinex","ETHUSD",1720552365027,0.55,3068.8,3068.2,6.02522]
["bitfinex","ETHUSD",1720552365864,1.70012362,3069.2,3068.4,3.25893]
["bitfinex","ETHUSD",1720552366069,5.91422362,3069.3,3068.5,3.3240011]
["bitfinex","ETHUSD",1720552366278,3.0,3069.2,3068.5,3.3240011]
["bitfinex","ETHUSD",1720552366834,3.0,3069.2,3068.5,3.25883]
["bitfinex","ETHUSD",1720552367128,3.89141187,3069.2,3068.5,3.25883]
["bitfinex","ETHUSD",1720552367329,3.0,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720552368133,0.55,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720552368338,0.55,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1720552368701,2.3659,3069.7,3068.6,6.02481]
["bitfinex","ETHUSD",1720552368702,4.70001866,3069.6,3068.8,3.32373756]
["bitfinex","ETHUSD",1720552368836,4.70001866,3069.6,3069.0,6.02438]
["bitfinex","ETHUSD",1720552368837,3.0,3069.6,3069.0,6.02438]
["bitfinex","ETHUSD",1720552370034,0.55,3069.5,3069.0,6.02438]
["bitfinex","ETHUSD",1720552371154,7.46,3069.8,3069.0,5.30026311]
["bitfinex","ETHUSD",1720552371470,7.46,3069.8,3069.2,3.25813]
["bitfinex","ETHUSD",1720552371784,3.0,3070.0,3069.0,6.02438]
["bitfinex","ETHUSD",1720552371785,3.0,3070.0,3069.0,6.02432]
["bitfinex","ETHUSD",1720552371939,4.70004035,3070.0,3069.0,6.02432]
["bitfinex","ETHUSD",1720552372143,6.33730438,3069.9,3069.0,6.02432]
["bitfinex","ETHUSD",1720552372479,6.33730438,3069.9,3067.8,5.56299]
["bitfinex","ETHUSD",1720552372480,1.70004035,3069.2,3067.8,5.56299]
["bitfinex","ETHUSD",1720552372644,7.46,3069.1,3068.0,3.25943]
["bitfinex","ETHUSD",1720552372842,0.55,3069.0,3068.0,3.25935]
["bitfinex","ETHUSD",1720552373042,0.55,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1720552374173,0.55,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1720552376291,0.55,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1720552376980,7.46,3069.1,3068.5,0.60249]
["bitfinex","ETHUSD",1720552377141,7.46,3069.1,3068.8,2.766]
["bitfinex","ETHUSD",1720552377846,7.46,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720552378658,8.01,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720552378864,7.46,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720552379075,7.46,3069.1,3069.0,7.445058]
["bitfinex","ETHUSD",1720552379855,7.46,3069.8,3069.4,3.25789]
["bitfinex","ETHUSD",1720552380171,11.8333,3070.2,3069.4,3.25787]
["bitfinex","ETHUSD",1720552380368,11.8333,3070.2,3069.3,2.766]
["bitfinex","ETHUSD",1720552380369,4.82741563,3070.1,3069.3,2.766]
["bitfinex","ETHUSD",1720552380677,4.82741563,3070.1,3067.7,3.0]
["bitfinex","ETHUSD",1720552380678,8.49227189,3070.1,3069.0,3.25832]
["bitfinex","ETHUSD",1720552380863,5.50101345,3070.0,3069.0,3.25836]
["bitfinex","ETHUSD",1720552381063,3.0,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1720552381651,4.964,3069.9,3068.9,2.766]
["bitfinex","ETHUSD",1720552381994,3.36410135,3069.8,3068.9,2.766]
["bitfinex","ETHUSD",1720552382197,5.06476566,3069.8,3068.9,2.766]
["bitfinex","ETHUSD",1720552382488,5.06478204,3069.8,3068.9,2.766]
["bitfinex","ETHUSD",1720552382694,3.36410135,3069.8,3068.9,2.766]
["bitfinex","ETHUSD",1720552382902,0.63641014,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1720552383105,0.55,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720552383303,3.36410135,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1720552383789,1.40010135,3069.8,3069.0,3.25833]
["bitfinex","ETHUSD",1720552384006,2.514,3069.8,3069.1,0.602433]
["bitfinex","ETHUSD",1720552384169,2.514,3069.8,3069.0,3.25833]
["bitfinex","ETHUSD",1720552384364,2.514,3069.8,3068.9,2.766]
["bitfinex","ETHUSD",1720552384608,2.514,3069.8,3068.9,6.02448]
["bitfinex","ETHUSD",1720552385376,2.514,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720552385577,3.41908068,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720552387405,2.514,3069.8,3069.0,3.25838]
["bitfinex","ETHUSD",1720552387894,2.514,3069.8,3069.0,6.5167]
["bitfinex","ETHUSD",1720552388098,2.514,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1720552389174,0.55,3069.8,3069.0,3.25832]
["bitfinex","ETHUSD",1720552389825,0.55,3069.8,3069.0,2.2807]
["bitfinex","ETHUSD",1720552390025,0.55,3069.8,3069.1,0.50467]
["bitfinex","ETHUSD",1720552390309,0.55,3069.9,3069.1,0.56982401]
["bitfinex","ETHUSD",1720552390607,0.55,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720552391514,0.55,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720552391681,1.1014,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720552392010,1.1014,3069.9,3069.0,3.25832]
["bitfinex","ETHUSD",1720552392011,4.4605,3069.8,3069.0,3.2583]
["bitfinex","ETHUSD",1720552392235,0.55,3069.7,3069.0,3.2583]
["bitfinex","ETHUSD",1720552392380,3.0,3070.0,3069.1,0.60243]
["bitfinex","ETHUSD",1720552392576,3.0,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720552392774,3.0,3070.1,3069.1,0.60243]
["bitfinex","ETHUSD",1720552392775,3.0,3070.1,3069.3,3.25797]
["bitfinex","ETHUSD",1720552392991,3.0,3070.1,3069.4,3.25791]
["bitfinex","ETHUSD",1720552393507,0.55,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720552394395,0.55,3070.0,3069.5,3.909421]
["bitfinex","ETHUSD",1720552394788,0.55,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720552396284,0.55,3070.0,3069.6,3.25768]
["bitfinex","ETHUSD",1720552397091,0.55,3070.0,3069.7,3.25764]
["bitfinex","ETHUSD",1720552397588,0.55,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720552397797,0.55,3070.1,3069.7,3.25758]
["bitfinex","ETHUSD",1720552398583,0.55,3070.1,3069.8,3.25747]
["bitfinex","ETHUSD",1720552399011,0.55,3070.1,3069.8,6.51495]
["bitfinex","ETHUSD",1720552399195,0.55,3070.1,3069.8,7.166445]
["bitfinex","ETHUSD",1720552399692,0.55,3070.1,3069.8,3.908965]
["bitfinex","ETHUSD",1720552400120,0.55,3070.1,3069.9,3.2574]
["bitfinex","ETHUSD",1720552400424,0.55,3070.1,3069.8,6.02347]
["bitfinex","ETHUSD",1720552400608,0.55,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720552400797,0.55,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720552400998,0.55,3070.1,3069.9,3.859777]
["bitfinex","ETHUSD",1720552401634,0.55,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720552401929,0.55,3070.1,3069.9,3.859777]
["bitfinex","ETHUSD",1720552402220,0.55,3070.1,3069.5,0.2766]
["bitfinex","ETHUSD",1720552402429,0.55,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720552402588,0.55,3070.1,3069.5,0.2766]
["bitfinex","ETHUSD",1720552402917,2.8068,3070.1,3069.5,0.2766]
["bitfinex","ETHUSD",1720552403085,2.8068,3070.1,3069.4,9.28176]
["bitfinex","ETHUSD",1720552403582,2.8068,3070.1,3069.4,6.02387]
["bitfinex","ETHUSD",1720552403923,2.8068,3070.1,3069.4,2.766]
["bitfinex","ETHUSD",1720552404421,2.8068,3070.1,3069.2,6.51618]
["bitfinex","ETHUSD",1720552404422,4.7708,3070.1,3069.2,6.51618]
["bitfinex","ETHUSD",1720552404634,6.47568655,3070.1,3069.2,3.882123]
["bitfinex","ETHUSD",1720552404829,4.7708,3070.1,3069.3,3.25806]
["bitfinex","ETHUSD",1720552405334,6.4767402,3070.1,3069.3,3.25806]
["bitfinex","ETHUSD",1720552405485,7.87041422,3070.1,3069.3,3.25806]
["bitfinex","ETHUSD",1720552405688,7.87041422,3070.1,3069.0,9.28262]
["bitfinex","ETHUSD",1720552405888,1.7059402,3070.0,3069.1,3.25827]
["bitfinex","ETHUSD",1720552406130,2.2559402,3069.9,3069.1,3.25827]
["bitfinex","ETHUSD",1720552406489,2.2559402,3069.9,3068.6,6.5175]
["bitfinex","ETHUSD",1720552406490,3.6699402,3069.8,3068.6,6.5175]
["bitfinex","ETHUSD",1720552406691,3.6699402,3069.6,3068.5,2.766]
["bitfinex","ETHUSD",1720552406891,1.964,3069.4,3068.5,2.766]
["bitfinex","ETHUSD",1720552407126,2.514,3069.3,3068.5,2.766]
["bitfinex","ETHUSD",1720552407338,2.514,3069.3,3068.5,3.6614182]
["bitfinex","ETHUSD",1720552408112,4.22013059,3069.3,3068.5,3.6614182]
["bitfinex","ETHUSD",1720552408728,4.22088794,3069.3,3068.5,3.6614182]
["bitfinex","ETHUSD",1720552409155,1.70688794,3069.2,3068.5,3.6614182]
["bitfinex","ETHUSD",1720552409455,0.55,3069.1,3068.5,3.6614182]
["bitfinex","ETHUSD",1720552409659,0.55,3069.1,3068.6,1.31085602]
["bitfinex","ETHUSD",1720552409972,2.25688794,3069.2,3068.6,1.31085602]
["bitfinex","ETHUSD",1720552410124,2.25688794,3069.2,3068.5,6.02487]
["bitfinex","ETHUSD",1720552412063,2.25770376,3069.2,3068.5,6.02487]
["bitfinex","ETHUSD",1720552412269,1.964,3069.6,3068.7,3.25863]
["bitfinex","ETHUSD",1720552412560,1.70777073,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720552412734,1.70777073,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1720552413138,1.70776208,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1720552413455,1.70776208,3069.3,3068.8,3.910246]
["bitfinex","ETHUSD",1720552413631,0.55,3069.2,3068.8,0.651716]
["bitfinex","ETHUSD",1720552413837,2.25776208,3069.2,3068.5,6.02485]
["bitfinex","ETHUSD",1720552414149,1.70776208,3069.0,3068.5,6.02485]
["bitfinex","ETHUSD",1720552414323,2.25776208,3068.9,3068.5,6.02485]
["bitfinex","ETHUSD",1720552414655,0.55,3068.8,3068.5,6.02485]
["bitfinex","ETHUSD",1720552414961,0.55,3068.8,3068.5,7.0095052]
["bitfinex","ETHUSD",1720552415174,0.55,3068.9,3068.5,7.0095052]
["bitfinex","ETHUSD",1720552415340,2.25773521,3069.0,3068.5,6.02485]
["bitfinex","ETHUSD",1720552416044,2.25773521,3069.0,3068.5,2.766]
["bitfinex","ETHUSD",1720552416045,1.70773521,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552416250,0.55,3068.8,3068.5,2.766]
["bitfinex","ETHUSD",1720552416634,0.55,3068.8,3068.5,6.02488]
["bitfinex","ETHUSD",1720552416960,1.70773521,3069.0,3068.5,6.953263]
["bitfinex","ETHUSD",1720552416961,0.55,3068.9,3068.5,6.953263]
["bitfinex","ETHUSD",1720552417333,0.55,3068.9,3068.5,3.694383]
["bitfinex","ETHUSD",1720552417521,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552417843,2.25773521,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552418250,0.55,3068.9,3068.5,6.02491]
["bitfinex","ETHUSD",1720552418631,2.25758166,3069.1,3068.5,2.766]
["bitfinex","ETHUSD",1720552418831,1.70758166,3069.0,3068.5,2.766]
["bitfinex","ETHUSD",1720552419032,2.25758166,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552421430,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552421636,2.25758166,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552422073,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552422546,1.70799553,3069.0,3068.5,2.766]
["bitfinex","ETHUSD",1720552422745,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552422955,2.25799553,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552423161,2.25794636,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552423988,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552425177,2.25794636,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552425475,2.25770052,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552426957,0.55,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552427158,2.25770052,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552428683,2.25737951,3068.9,3068.5,2.766]
["bitfinex","ETHUSD",1720552428887,2.25737951,3068.9,3068.1,8.39194]
["bitfinex","ETHUSD",1720552429057,1.70737951,3068.8,3068.1,2.766]
["bitfinex","ETHUSD",1720552429263,1.70737951,3068.7,3068.1,2.766]
["bitfinex","ETHUSD",1720552429482,0.55,3068.6,3068.1,2.766]
["bitfinex","ETHUSD",1720552432080,4.01403773,3068.7,3068.1,2.766]
["bitfinex","ETHUSD",1720552432386,0.55,3068.6,3068.1,2.766]
["bitfinex","ETHUSD",1720552438598,0.55,3068.6,3068.5,1.15]
["bitfinex","ETHUSD",1720552442626,2.25600379,3068.6,3068.5,1.15]
["bitfinex","ETHUSD",1720552443232,0.55,3068.6,3068.5,1.15]
["bitfinex","ETHUSD",1720552445193,7.46,3068.9,3068.5,1.50448]
["bitfinex","ETHUSD",1720552445513,7.46,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552446489,9.71637321,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552446689,8.01,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552447521,9.71637321,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552447904,9.71829402,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552448400,8.01,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552448596,9.71829402,3068.9,3068.8,1.15]
["bitfinex","ETHUSD",1720552448918,8.01,3068.9,3068.8,1.590881]
["bitfinex","ETHUSD",1720552449106,8.01,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552449693,9.71829402,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552450097,8.01,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552450630,9.71829402,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552451035,2.25829402,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552451234,0.55,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552451530,2.26007598,3068.9,3068.8,3.854481]
["bitfinex","ETHUSD",1720552451737,2.26064436,3068.9,3068.8,3.4136]
["bitfinex","ETHUSD",1720552451909,2.26064575,3068.9,3068.8,3.4136]
["bitfinex","ETHUSD",1720552452234,0.55,3068.9,3068.8,3.4136]
["bitfinex","ETHUSD",1720552452533,1.27531179,3069.0,3068.8,1.15]
["bitfinex","ETHUSD",1720552452762,1.27531179,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1720552452763,1.27531179,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552453342,1.71093348,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720552454762,1.71064253,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720552454968,2.26064253,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720552455127,9.51277104,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720552455128,1.71064253,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720552455471,2.26064253,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552455624,0.55,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552455819,2.05277104,3069.5,3069.2,1.15]
["bitfinex","ETHUSD",1720552455820,1.27516946,3069.4,3069.2,1.15]
["bitfinex","ETHUSD",1720552456038,1.27516946,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720552456039,1.27516946,3069.4,3069.3,1.15]
["bitfinex","ETHUSD",1720552456255,0.55,3069.4,3069.3,1.15]
["bitfinex","ETHUSD",1720552456769,3.3278935,3069.5,3069.3,1.15]
["bitfinex","ETHUSD",1720552456933,2.60277104,3069.5,3069.3,1.15]
["bitfinex","ETHUSD",1720552457345,0.72514647,3069.4,3069.3,1.15]
["bitfinex","ETHUSD",1720552457570,1.27516769,3069.4,3069.3,1.15]
["bitfinex","ETHUSD",1720552457865,1.27516769,3069.4,3067.6,3.0]
["bitfinex","ETHUSD",1720552457866,0.55,3069.4,3068.6,2.3478]
["bitfinex","ETHUSD",1720552458160,0.55,3069.4,3069.1,1.15]
["bitfinex","ETHUSD",1720552458161,2.60214968,3069.3,3069.1,1.15]
["bitfinex","ETHUSD",1720552458362,2.60214968,3069.3,3068.9,1.15]
["bitfinex","ETHUSD",1720552458363,0.72524779,3069.2,3068.9,1.15]
["bitfinex","ETHUSD",1720552458525,1.71018397,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552458726,0.55,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552459645,0.55,3069.0,3068.9,3.4978]
["bitfinex","ETHUSD",1720552459851,1.71026444,3069.0,3068.9,3.4978]
["bitfinex","ETHUSD",1720552460170,0.55,3069.0,3068.9,3.4978]
["bitfinex","ETHUSD",1720552460371,2.26026444,3069.0,3068.9,3.4978]
["bitfinex","ETHUSD",1720552460776,2.26026444,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552461334,0.55,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552461529,1.71019313,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552461869,2.26015079,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552462947,0.55,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552463750,2.26015079,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552464655,2.25994176,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552467373,2.2598818,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552467742,0.55,3069.0,3068.9,1.15]
["bitfinex","ETHUSD",1720552467944,0.55,3069.1,3068.9,1.15]
["bitfinex","ETHUSD",1720552468146,0.55,3069.1,3069.0,1.15]
["bitfinex","ETHUSD",1720552468643,1.27527489,3069.2,3069.0,1.15]
["bitfinex","ETHUSD",1720552468843,1.27527489,3069.2,3069.1,1.15]
["bitfinex","ETHUSD",1720552469178,1.27525628,3069.2,3069.1,1.15]
["bitfinex","ETHUSD",1720552470378,0.55,3069.2,3069.1,1.15]
["bitfinex","ETHUSD",1720552470740,1.27523178,3069.3,3069.1,1.15]
["bitfinex","ETHUSD",1720552470940,1.27523178,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552471446,3.32689556,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552471775,2.60167761,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552471981,3.3269496,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552472484,3.32689733,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552474686,0.55,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552474989,3.32676514,3069.4,3069.2,1.15]
["bitfinex","ETHUSD",1720552475286,0.72523993,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552475479,1.27523993,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552476138,3.32676514,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552477156,1.27523993,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552477790,3.32676514,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552478144,3.32707112,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552478372,1.27524343,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552478576,3.32707112,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552481343,1.80435964,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552481547,3.85663211,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552481800,1.07910711,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552481968,2.60243949,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552482172,3.32769367,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552483794,1.27525418,3069.3,3069.2,1.15]
["bitfinex","ETHUSD",1720552483995,0.55,3069.3,3068.6,2.2962]
["bitfinex","ETHUSD",1720552484165,2.05296401,3069.1,3069.0,1.15]
["bitfinex","ETHUSD",1720552484370,0.72525418,3069.1,3069.0,1.15]
["bitfinex","ETHUSD",1720552484576,3.32821819,3069.1,3069.0,1.15]
["bitfinex","ETHUSD",1720552484792,3.32848243,3069.1,3069.0,1.15]
["bitfinex","ETHUSD",1720552485100,3.32848243,3069.1,3069.0,6.71139]
["bitfinex","ETHUSD",1720552485101,0.55,3069.1,3069.0,6.71139]
["bitfinex","ETHUSD",1720552485309,2.26079357,3069.1,3069.0,7.708371]
["bitfinex","ETHUSD",1720552485474,1.71079357,3069.2,3069.0,4.449981]
["bitfinex","ETHUSD",1720552485804,1.71079357,3069.7,3069.6,6.5155]
["bitfinex","ETHUSD",1720552485961,2.05318921,3070.0,3069.6,6.5155]
["bitfinex","ETHUSD",1720552485962,1.71079357,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720552486166,1.71079357,3069.8,3069.7,4.40764]
["bitfinex","ETHUSD",1720552487512,1.71079357,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720552487660,1.71079357,3070.1,3069.8,5.479404]
["bitfinex","ETHUSD",1720552487997,0.55,3070.0,3069.8,4.329404]
["bitfinex","ETHUSD",1720552488317,0.55,3070.0,3069.9,1.15]
["bitfinex","ETHUSD",1720552489719,2.2618,3070.8,3069.9,1.15]
["bitfinex","ETHUSD",1720552489720,1.70972724,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720552489920,1.70972724,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720552490062,1.70972724,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720552490265,1.70972724,3070.9,3070.8,1.15]
["bitfinex","ETHUSD",1720552490473,1.70972724,3071.0,3070.8,1.15]
["bitfinex","ETHUSD",1720552490818,1.70972724,3071.0,3070.7,6.01058]
["bitfinex","ETHUSD",1720552491108,1.70705839,3071.1,3070.7,6.01058]
["bitfinex","ETHUSD",1720552491321,1.70705839,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720552491482,2.3431,3071.9,3070.9,3.25637]
["bitfinex","ETHUSD",1720552491483,1.70698699,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720552491806,4.00938439,3071.5,3070.9,3.25637]
["bitfinex","ETHUSD",1720552491807,1.70698699,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720552492221,1.70557192,3071.4,3070.9,3.25637]
["bitfinex","ETHUSD",1720552492789,1.70557192,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720552493087,0.55,3071.2,3070.9,3.25637]
["bitfinex","ETHUSD",1720552493806,0.55,3071.3,3070.9,3.25637]
["bitfinex","ETHUSD",1720552494024,0.55,3071.4,3070.7,6.01049]
["bitfinex","ETHUSD",1720552494574,0.55,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1720552499490,0.55,3071.4,3070.7,2.754]
["bitfinex","ETHUSD",1720552499694,4.69016572,3071.3,3070.7,2.754]
["bitfinex","ETHUSD",1720552499921,4.4024,3071.3,3070.7,2.754]
["bitfinex","ETHUSD",1720552500213,2.511,3071.2,3070.3,8.34895]
["bitfinex","ETHUSD",1720552500434,2.45624,3071.1,3070.3,2.754]
["bitfinex","ETHUSD",1720552500721,5.45624,3071.1,3070.3,2.754]
["bitfinex","ETHUSD",1720552500911,2.511,3071.0,3070.3,2.754]
["bitfinex","ETHUSD",1720552502529,2.511,3071.0,3070.2,3.25706]
["bitfinex","ETHUSD",1720552502818,2.811624,3071.0,3070.3,6.011]
["bitfinex","ETHUSD",1720552503021,2.811624,3071.0,3070.3,8.488]
["bitfinex","ETHUSD",1720552503453,1.961,3071.3,3070.7,2.754]
["bitfinex","ETHUSD",1720552503728,4.961,3071.5,3070.7,2.754]
["bitfinex","ETHUSD",1720552503930,2.68316,3071.4,3070.7,2.754]
["bitfinex","ETHUSD",1720552504102,3.0,3071.3,3070.7,2.754]
["bitfinex","ETHUSD",1720552504511,4.2216,3071.1,3070.3,6.01094]
["bitfinex","ETHUSD",1720552504814,2.38316,3071.0,3070.3,2.754]
["bitfinex","ETHUSD",1720552505130,2.93316,3071.0,3070.3,2.754]
["bitfinex","ETHUSD",1720552506730,0.97216,3071.0,3070.4,3.25685]
["bitfinex","ETHUSD",1720552506932,0.55,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1720552507542,0.55,3071.0,3070.3,2.754]
["bitfinex","ETHUSD",1720552508314,1.961,3070.9,3070.3,2.754]
["bitfinex","ETHUSD",1720552508541,0.8011,3070.8,3070.3,2.754]
["bitfinex","ETHUSD",1720552509530,0.55,3070.8,3070.3,2.754]
["bitfinex","ETHUSD",1720552511621,2.511,3070.9,3070.3,2.754]
["bitfinex","ETHUSD",1720552514039,0.55,3070.9,3070.3,2.754]
["bitfinex","ETHUSD",1720552514246,0.55,3071.0,3070.5,3.25677]
["bitfinex","ETHUSD",1720552514544,2.511,3071.2,3070.5,3.25677]
["bitfinex","ETHUSD",1720552514749,3.0,3071.1,3070.5,4.183528]
["bitfinex","ETHUSD",1720552514913,0.55,3071.0,3070.5,4.183528]
["bitfinex","ETHUSD",1720552515246,0.55,3071.0,3070.9,1.148]
["bitfinex","ETHUSD",1720552515406,3.55,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552515601,0.55,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552516042,3.55,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552517648,0.55,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552520542,1.1011,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552522855,0.55,3071.1,3070.9,1.148]
["bitfinex","ETHUSD",1720552523060,2.511,3071.2,3070.9,1.148]
["bitfinex","ETHUSD",1720552523351,2.511,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552524242,2.99268,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552527357,2.511,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552528663,4.21496908,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552528820,2.25396908,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552529023,0.55,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552529458,2.25396908,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552529658,0.55,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552529874,1.70396908,3071.4,3071.2,2.4694]
["bitfinex","ETHUSD",1720552530164,4.70396908,3071.6,3071.3,1.148]
["bitfinex","ETHUSD",1720552530376,3.0,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552530518,1.961,3071.7,3071.5,1.148]
["bitfinex","ETHUSD",1720552530718,5.1571,3071.7,3071.5,1.148]
["bitfinex","ETHUSD",1720552530922,0.72417514,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552531154,4.27417514,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552531342,3.55,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552531565,6.32284915,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552531739,4.27417468,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552532064,6.32284915,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552533433,4.27417468,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552533634,3.55,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552533840,6.32482394,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552534859,4.27419693,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552535388,1.62070728,3071.6,3071.5,8.78526]
["bitfinex","ETHUSD",1720552535599,1.70899328,3072.2,3072.1,3.2551]
["bitfinex","ETHUSD",1720552535882,9.85242755,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720552535883,1.70899328,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720552536093,1.70899328,3072.3,3072.2,3.25493]
["bitfinex","ETHUSD",1720552536293,0.17089933,3072.3,3072.2,1.148]
["bitfinex","ETHUSD",1720552536594,1.70863827,3072.3,3072.2,1.148]
["bitfinex","ETHUSD",1720552536793,1.70863827,3072.4,3072.2,1.148]
["bitfinex","ETHUSD",1720552536951,9.421,3072.8,3072.3,1.148]
["bitfinex","ETHUSD",1720552537147,1.70730117,3072.4,3072.0,3.25514]
["bitfinex","ETHUSD",1720552537478,1.70730117,3072.4,3072.3,1.148]
["bitfinex","ETHUSD",1720552537859,2.25730117,3072.4,3072.3,1.148]
["bitfinex","ETHUSD",1720552538666,2.73673012,3072.4,3071.5,5.52943]
["bitfinex","ETHUSD",1720552538991,1.70578605,3072.2,3071.7,2.752]
["bitfinex","ETHUSD",1720552539206,1.93136466,3072.1,3071.7,2.752]
["bitfinex","ETHUSD",1720552539477,0.55,3072.0,3071.7,2.752]
["bitfinex","ETHUSD",1720552540889,2.2552301,3072.1,3071.7,2.752]
["bitfinex","ETHUSD",1720552541189,0.55,3072.1,3071.7,2.752]
["bitfinex","ETHUSD",1720552542047,0.55,3072.1,3071.8,3.25535]
["bitfinex","ETHUSD",1720552542286,1.7052301,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720552542585,1.7052301,3072.5,3072.1,2.752]
["bitfinex","ETHUSD",1720552543456,6.6662301,3072.6,3072.1,2.752]
["bitfinex","ETHUSD",1720552543660,3.6662301,3072.6,3072.1,2.752]
["bitfinex","ETHUSD",1720552543985,1.961,3072.6,3072.1,6.00703]
["bitfinex","ETHUSD",1720552545086,0.55,3072.5,3072.1,6.00703]
["bitfinex","ETHUSD",1720552545487,0.55,3072.5,3072.1,2.752]
["bitfinex","ETHUSD",1720552545686,2.2552301,3072.6,3072.1,2.752]
["bitfinex","ETHUSD",1720552546733,0.55,3072.6,3072.1,2.752]
["bitfinex","ETHUSD",1720552550175,0.34096153,3072.5,3072.1,2.752]
["bitfinex","ETHUSD",1720552550376,0.55,3072.4,3072.1,2.752]
["bitfinex","ETHUSD",1720552556984,0.55,3072.6,3072.1,2.752]
["bitfinex","ETHUSD",1720552558707,0.55,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720552559426,0.97123635,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720552560679,2.93223635,3072.6,3072.0,2.3947]
["bitfinex","ETHUSD",1720552560979,4.63426842,3072.6,3072.4,1.147]
["bitfinex","ETHUSD",1720552561187,4.12645891,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720552561496,4.12645891,3072.5,3072.2,1.147]
["bitfinex","ETHUSD",1720552561497,8.40132684,3072.5,3072.2,1.147]
["bitfinex","ETHUSD",1720552561695,1.961,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552562220,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552564692,4.21337046,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552566095,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552566300,4.21421866,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552567041,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552567214,4.21458275,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552567525,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552567731,4.2149473,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552567933,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552568140,4.21497567,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552568497,2.511,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720552570699,2.511,3072.3,3072.0,1.147]
["bitfinex","ETHUSD",1720552570901,1.70518273,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552571097,2.25518273,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552572323,0.55,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552572538,4.00720159,3072.3,3072.0,1.147]
["bitfinex","ETHUSD",1720552572539,2.511,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552574448,4.55842744,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552574638,2.511,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552575451,4.55842744,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552576149,2.511,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552576447,4.56034714,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720552577557,2.58899071,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552577727,1.08964357,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552577925,3.13899071,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552578127,1.08964357,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552578328,3.13899071,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552579354,1.08964357,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552579555,0.55,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552579719,1.08962894,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552579933,1.08963899,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720552580428,1.08963899,3072.1,3070.8,3.25645]
["bitfinex","ETHUSD",1720552580429,3.05063899,3072.1,3071.5,2.2594]
["bitfinex","ETHUSD",1720552580634,2.05106471,3071.6,3071.2,2.2594]
["bitfinex","ETHUSD",1720552580838,2.59074875,3071.5,3071.3,1.147]
["bitfinex","ETHUSD",1720552581046,2.59074875,3071.5,3070.5,3.25675]
["bitfinex","ETHUSD",1720552581047,1.0897349,3071.4,3070.6,2.2594]
["bitfinex","ETHUSD",1720552581247,1.0897349,3071.4,3071.0,1.147]
["bitfinex","ETHUSD",1720552581248,3.0507349,3071.4,3071.0,1.147]
["bitfinex","ETHUSD",1720552581570,3.0507349,3071.4,3070.6,2.585075]
["bitfinex","ETHUSD",1720552581571,4.0123329,3071.2,3070.8,1.147]
["bitfinex","ETHUSD",1720552581760,1.70846025,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552581947,0.55,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552582465,1.70761132,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552582674,2.25761132,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552582829,2.25760116,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552583570,0.55,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552584761,0.55,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720552585378,2.25760116,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720552585671,0.55,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720552586171,2.25760116,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720552586857,0.55,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720552587169,1.70563314,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720552587464,2.511,3070.9,3070.6,1.147]
["bitfinex","ETHUSD",1720552587670,2.511,3070.9,3070.2,2.3478]
["bitfinex","ETHUSD",1720552587671,2.25448075,3070.8,3070.4,1.147]
["bitfinex","ETHUSD",1720552587871,1.70448075,3070.6,3070.4,1.147]
["bitfinex","ETHUSD",1720552588072,0.55,3070.5,3070.4,1.147]
["bitfinex","ETHUSD",1720552588281,0.55,3070.5,3069.7,2.3478]
["bitfinex","ETHUSD",1720552588282,4.21548075,3070.5,3069.7,2.3478]
["bitfinex","ETHUSD",1720552588485,4.21548075,3070.5,3070.2,1.147]
["bitfinex","ETHUSD",1720552588486,2.511,3070.5,3070.2,1.147]
["bitfinex","ETHUSD",1720552593485,4.8444,3070.5,3070.0,1.147]
["bitfinex","ETHUSD",1720552594043,6.54518668,3070.5,3070.0,1.147]
["bitfinex","ETHUSD",1720552594385,2.44544,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720552594683,1.961,3070.2,3069.8,1.147]
["bitfinex","ETHUSD",1720552594891,2.511,3070.1,3069.8,1.147]
["bitfinex","ETHUSD",1720552595198,0.55,3070.0,3069.8,1.147]
["bitfinex","ETHUSD",1720552595369,0.55,3070.0,3069.9,1.147]
["bitfinex","ETHUSD",1720552596184,1.961,3070.2,3069.9,1.147]
["bitfinex","ETHUSD",1720552596381,2.511,3070.1,3069.9,1.147]
["bitfinex","ETHUSD",1720552596697,0.55,3070.0,3069.9,1.147]
["bitfinex","ETHUSD",1720552596858,0.55,3070.0,3069.7,1.147]
["bitfinex","ETHUSD",1720552596859,0.8011,3070.0,3069.7,1.147]
["bitfinex","ETHUSD",1720552597061,0.55,3070.0,3069.7,1.147]
["bitfinex","ETHUSD",1720552597285,2.511,3070.0,3069.1,2.2533]
["bitfinex","ETHUSD",1720552597455,0.55,3069.9,3069.4,1.147]
["bitfinex","ETHUSD",1720552597648,1.961,3069.8,3069.4,1.147]
["bitfinex","ETHUSD",1720552597982,0.55,3069.7,3069.4,1.147]
["bitfinex","ETHUSD",1720552598546,0.55,3069.7,3069.1,2.2533]
["bitfinex","ETHUSD",1720552598748,1.961,3069.6,3069.1,0.22533]
["bitfinex","ETHUSD",1720552599052,2.511,3069.5,3068.8,2.2631]
["bitfinex","ETHUSD",1720552600368,0.55,3069.5,3068.8,2.2631]
["bitfinex","ETHUSD",1720552600680,0.55,3069.6,3068.8,2.2631]
["bitfinex","ETHUSD",1720552600889,0.55,3069.6,3068.9,0.827974]
["bitfinex","ETHUSD",1720552603540,7.46,3070.2,3068.9,0.827974]
["bitfinex","ETHUSD",1720552603541,7.46,3070.2,3069.5,6.01584]
["bitfinex","ETHUSD",1720552604011,7.46,3070.2,3069.7,2.2591]
["bitfinex","ETHUSD",1720552605475,0.55,3070.1,3069.7,2.2591]
["bitfinex","ETHUSD",1720552605974,0.55,3070.1,3069.7,5.51672]
["bitfinex","ETHUSD",1720552606294,7.46,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720552606612,7.46,3070.2,3070.1,0.325725]
["bitfinex","ETHUSD",1720552606911,7.46,3070.7,3070.1,3.582945]
["bitfinex","ETHUSD",1720552607120,3.0,3070.6,3070.1,3.582945]
["bitfinex","ETHUSD",1720552607322,3.0,3070.6,3070.2,0.6840195]
["bitfinex","ETHUSD",1720552607522,0.55,3070.5,3070.1,0.325725]
["bitfinex","ETHUSD",1720552610303,0.55,3070.5,3069.9,2.758]
["bitfinex","ETHUSD",1720552610891,0.55,3070.5,3069.7,2.2591]
["bitfinex","ETHUSD",1720552610892,2.511,3070.5,3069.7,2.2591]
["bitfinex","ETHUSD",1720552611331,2.511,3070.5,3069.5,2.758]
["bitfinex","ETHUSD",1720552611906,2.511,3070.5,3069.5,6.01579]
["bitfinex","ETHUSD",1720552612106,2.511,3070.5,3069.6,0.927373]
["bitfinex","ETHUSD",1720552614130,2.511,3070.5,3069.6,4.185113]
["bitfinex","ETHUSD",1720552615305,2.511,3070.5,3069.6,0.927373]
["bitfinex","ETHUSD",1720552615508,2.511,3070.5,3069.5,2.758]
["bitfinex","ETHUSD",1720552621607,1.961,3070.3,3069.5,2.758]
["bitfinex","ETHUSD",1720552621853,1.961,3070.1,3069.5,2.758]
["bitfinex","ETHUSD",1720552622005,0.55,3070.0,3069.5,2.758]
["bitfinex","ETHUSD",1720552622206,0.55,3070.0,3069.6,0.601595]
["bitfinex","ETHUSD",1720552622714,0.55,3070.0,3069.9,1.149]
["bitfinex","ETHUSD",1720552622904,1.961,3070.1,3069.9,1.149]
["bitfinex","ETHUSD",1720552623101,0.55,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1720552623319,0.55,3070.0,3069.9,1.149]
["bitfinex","ETHUSD",1720552623515,7.46,3070.3,3069.9,1.149]
["bitfinex","ETHUSD",1720552623844,7.46,3070.3,3070.2,1.149]
["bitfinex","ETHUSD",1720552624152,9.1584547,3070.8,3070.2,4.40605]
["bitfinex","ETHUSD",1720552624358,7.46,3070.8,3070.7,1.149]
["bitfinex","ETHUSD",1720552625226,9.421,3070.8,3070.5,1.149]
["bitfinex","ETHUSD",1720552625436,11.75328577,3070.8,3070.5,1.149]
["bitfinex","ETHUSD",1720552625655,2.511,3070.7,3070.3,1.149]
["bitfinex","ETHUSD",1720552625853,2.511,3070.7,3070.5,1.149]
["bitfinex","ETHUSD",1720552626535,2.511,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1720552626743,4.21285775,3070.7,3069.9,5.2017]
["bitfinex","ETHUSD",1720552627125,4.21285775,3070.7,3069.9,9.305044]
["bitfinex","ETHUSD",1720552627317,0.55,3070.7,3069.9,6.047614]
["bitfinex","ETHUSD",1720552627522,0.55,3070.7,3070.2,6.51407]
["bitfinex","ETHUSD",1720552627720,0.55,3070.7,3070.3,5.2162]
["bitfinex","ETHUSD",1720552627960,0.55,3070.7,3070.4,0.847323]
["bitfinex","ETHUSD",1720552628349,1.7039549,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720552628654,1.70396465,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720552628860,9.16396465,3071.6,3071.0,3.581886]
["bitfinex","ETHUSD",1720552629234,9.16389692,3071.6,3071.0,3.581886]
["bitfinex","ETHUSD",1720552629432,7.46,3071.6,3071.0,3.581886]
["bitfinex","ETHUSD",1720552629632,9.16389692,3071.6,3071.0,6.838066]
["bitfinex","ETHUSD",1720552629832,7.46,3071.6,3071.1,0.6838066]
["bitfinex","ETHUSD",1720552630018,9.16389692,3071.6,3071.1,0.6838066]
["bitfinex","ETHUSD",1720552630219,7.46,3071.6,3071.1,0.6838066]
["bitfinex","ETHUSD",1720552630754,9.16389692,3071.6,3071.0,0.325626]
["bitfinex","ETHUSD",1720552630963,0.55,3071.5,3070.9,3.2563]
["bitfinex","ETHUSD",1720552631560,0.55,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720552631761,0.55,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720552632751,3.55,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720552633865,0.55,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1720552634041,0.55,3071.7,3071.2,0.325614]
["bitfinex","ETHUSD",1720552634237,4.70349876,3071.8,3071.2,0.325614]
["bitfinex","ETHUSD",1720552634451,3.0,3071.8,3071.2,0.325614]
["bitfinex","ETHUSD",1720552634653,3.0,3071.8,3071.3,3.8478504]
["bitfinex","ETHUSD",1720552635022,7.46,3071.9,3071.4,2.756]
["bitfinex","ETHUSD",1720552635284,7.46,3071.9,3071.8,9.26684]
["bitfinex","ETHUSD",1720552635862,7.46,3071.9,3071.8,6.01142]
["bitfinex","ETHUSD",1720552636223,7.46,3071.9,3071.8,2.756]
["bitfinex","ETHUSD",1720552636772,7.46,3071.9,3071.7,5.67191]
["bitfinex","ETHUSD",1720552636930,7.46,3071.9,3071.7,6.564656]
["bitfinex","ETHUSD",1720552637480,0.55,3071.8,3071.7,6.564656]
["bitfinex","ETHUSD",1720552640564,0.55,3071.8,3071.7,0.892746]
["bitfinex","ETHUSD",1720552640790,0.55,3071.8,3071.4,6.01181]
["bitfinex","ETHUSD",1720552641115,0.55,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720552641598,0.55,3071.8,3071.4,2.756]
["bitfinex","ETHUSD",1720552641754,0.525,3071.8,3071.4,2.756]
["bitfinex","ETHUSD",1720552642087,4.2118,3072.2,3071.4,2.756]
["bitfinex","ETHUSD",1720552642288,4.2118,3072.2,3071.5,4.087845]
["bitfinex","ETHUSD",1720552642593,1.961,3072.2,3071.5,4.087845]
["bitfinex","ETHUSD",1720552644104,0.55,3072.1,3071.5,4.087845]
["bitfinex","ETHUSD",1720552644426,0.55,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1720552644582,0.55,3072.2,3071.8,0.325551]
["bitfinex","ETHUSD",1720552645592,2.511,3072.2,3071.5,0.832125]
["bitfinex","ETHUSD",1720552645764,2.511,3072.2,3071.4,2.756]
["bitfinex","ETHUSD",1720552649102,2.511,3072.2,3071.5,3.25572]
["bitfinex","ETHUSD",1720552649979,2.511,3072.2,3071.4,6.01184]
["bitfinex","ETHUSD",1720552650585,2.511,3072.2,3071.4,6.938617]
["bitfinex","ETHUSD",1720552650886,1.961,3072.0,3071.0,2.756]
["bitfinex","ETHUSD",1720552651195,2.511,3071.9,3071.0,2.756]
["bitfinex","ETHUSD",1720552651397,2.511,3071.9,3071.0,3.624729]
["bitfinex","ETHUSD",1720552651570,3.0,3071.8,3070.8,2.756]
["bitfinex","ETHUSD",1720552651774,2.4374,3071.6,3070.8,2.756]
["bitfinex","ETHUSD",1720552651975,0.55,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1720552653520,1.961,3071.4,3070.8,2.756]
["bitfinex","ETHUSD",1720552653687,1.961,3071.2,3070.4,2.756]
["bitfinex","ETHUSD",1720552653887,1.961,3071.0,3070.4,2.756]
["bitfinex","ETHUSD",1720552654206,1.961,3070.8,3069.9,6.01335]
["bitfinex","ETHUSD",1720552654389,0.55,3070.7,3069.9,6.01335]
["bitfinex","ETHUSD",1720552654719,0.55,3070.7,3070.0,3.25723]
["bitfinex","ETHUSD",1720552655089,0.55,3070.7,3070.3,2.756]
["bitfinex","ETHUSD",1720552655290,1.961,3070.8,3070.3,2.756]
["bitfinex","ETHUSD",1720552655587,0.55,3070.7,3070.3,2.756]
["bitfinex","ETHUSD",1720552655991,0.55,3070.7,3070.3,3.357321]
["bitfinex","ETHUSD",1720552656832,1.961,3070.8,3070.3,3.357321]
["bitfinex","ETHUSD",1720552656992,0.55,3070.7,3070.3,3.357321]
["bitfinex","ETHUSD",1720552658007,0.55,3070.9,3070.3,3.357321]
["bitfinex","ETHUSD",1720552658208,1.961,3070.8,3070.3,3.357321]
["bitfinex","ETHUSD",1720552658408,0.55,3070.7,3070.3,3.357321]
["bitfinex","ETHUSD",1720552660196,0.55,3070.7,3070.3,2.756]
["bitfinex","ETHUSD",1720552660397,1.961,3070.8,3070.3,2.756]
["bitfinex","ETHUSD",1720552660594,0.55,3070.7,3070.3,2.756]
["bitfinex","ETHUSD",1720552661719,0.55,3070.7,3070.0,6.5145]
["bitfinex","ETHUSD",1720552661910,0.55,3070.7,3070.0,3.25723]
["bitfinex","ETHUSD",1720552664224,0.55,3070.7,3070.0,4.42264]
["bitfinex","ETHUSD",1720552664447,0.55,3070.7,3070.3,2.756]
["bitfinex","ETHUSD",1720552667225,1.961,3070.9,3070.3,2.756]
["bitfinex","ETHUSD",1720552667226,0.55,3070.8,3070.3,2.756]
["bitfinex","ETHUSD",1720552670836,2.511,3070.8,3070.3,2.756]
["bitfinex","ETHUSD",1720552671043,2.511,3070.8,3069.9,2.756]
["bitfinex","ETHUSD",1720552671207,2.511,3070.8,3069.9,6.577506]
["bitfinex","ETHUSD",1720552671401,2.511,3070.8,3069.9,3.320086]
["bitfinex","ETHUSD",1720552671605,2.511,3070.8,3070.0,3.2573]
["bitfinex","ETHUSD",1720552672417,2.511,3070.8,3070.0,6.51456]
["bitfinex","ETHUSD",1720552672614,2.511,3070.8,3070.1,0.7078646]
["bitfinex","ETHUSD",1720552674848,4.4111,3070.7,3069.9,0.564086]
["bitfinex","ETHUSD",1720552675146,0.55,3070.6,3069.9,0.564086]
["bitfinex","ETHUSD",1720552676309,0.55,3070.6,3069.9,3.821506]
["bitfinex","ETHUSD",1720552676704,0.55,3070.7,3070.0,5.6266603]
["bitfinex","ETHUSD",1720552676958,5.92129901,3071.0,3070.0,5.6266603]
["bitfinex","ETHUSD",1720552676959,3.55,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720552677304,3.55,3070.9,3070.1,3.25721]
["bitfinex","ETHUSD",1720552678231,3.55,3070.9,3070.2,3.2571]
["bitfinex","ETHUSD",1720552678405,3.55,3070.9,3070.3,0.32571]
["bitfinex","ETHUSD",1720552680537,3.55,3070.9,3070.0,5.56152]
["bitfinex","ETHUSD",1720552680812,3.55,3070.9,3070.0,8.81878]
["bitfinex","ETHUSD",1720552681252,3.55,3070.9,3070.0,5.56152]
["bitfinex","ETHUSD",1720552682057,1.961,3070.8,3070.0,8.81879]
["bitfinex","ETHUSD",1720552682369,0.55,3070.7,3070.1,4.139079]
["bitfinex","ETHUSD",1720552686280,0.55,3070.7,3070.1,0.881879]
["bitfinex","ETHUSD",1720552686462,0.55,3070.7,3069.8,3.25747]
["bitfinex","ETHUSD",1720552686463,4.21135723,3070.7,3069.8,3.25747]
["bitfinex","ETHUSD",1720552686671,6.07155723,3070.6,3069.6,2.3927]
["bitfinex","ETHUSD",1720552686969,0.55,3070.5,3069.7,6.51523]
["bitfinex","ETHUSD",1720552687173,4.21135723,3070.5,3069.6,6.515489]
["bitfinex","ETHUSD",1720552687383,6.66135723,3070.4,3069.4,3.25786]
["bitfinex","ETHUSD",1720552687697,2.25035723,3070.3,3069.5,4.148686]
["bitfinex","ETHUSD",1720552687981,0.55,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1720552688196,0.55,3070.3,3069.7,0.7406356]
["bitfinex","ETHUSD",1720552688547,0.55,3070.3,3069.7,3.9982656]
["bitfinex","ETHUSD",1720552689084,7.46,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1720552689380,3.0,3070.5,3070.2,0.325719]
["bitfinex","ETHUSD",1720552689595,9.16035723,3070.6,3070.0,3.25731]
["bitfinex","ETHUSD",1720552689772,9.16035723,3070.6,3070.0,4.148064]
["bitfinex","ETHUSD",1720552690355,1.70035723,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720552690559,1.70035723,3070.3,3069.7,0.7406356]
["bitfinex","ETHUSD",1720552690760,1.70035723,3070.3,3069.6,2.4108]
["bitfinex","ETHUSD",1720552690996,0.55,3070.2,3069.6,2.4108]
["bitfinex","ETHUSD",1720552691491,2.25035723,3070.2,3069.6,2.4108]
["bitfinex","ETHUSD",1720552691698,2.25035723,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720552692000,1.70035723,3070.1,3069.3,6.014]
["bitfinex","ETHUSD",1720552692184,0.55,3070.0,3069.5,3.25783]
["bitfinex","ETHUSD",1720552692389,2.511,3070.0,3069.2,5.61717]
["bitfinex","ETHUSD",1720552692589,4.21135723,3070.0,3069.3,0.2359]
["bitfinex","ETHUSD",1720552692800,1.70035723,3069.8,3069.3,0.2359]
["bitfinex","ETHUSD",1720552692961,0.55,3069.7,3069.4,0.349407]
["bitfinex","ETHUSD",1720552695988,2.25440435,3069.7,3069.4,0.349407]
["bitfinex","ETHUSD",1720552696192,0.55,3069.7,3069.4,0.349407]
["bitfinex","ETHUSD",1720552696412,1.70441836,3069.8,3069.4,0.349407]
["bitfinex","ETHUSD",1720552696616,0.55,3069.7,3069.3,0.2359]
["bitfinex","ETHUSD",1720552696799,2.25441836,3069.7,3069.3,0.2359]
["bitfinex","ETHUSD",1720552696993,0.55,3069.7,3069.3,0.2359]
["bitfinex","ETHUSD",1720552697397,2.25441836,3069.7,3069.3,0.2359]
["bitfinex","ETHUSD",1720552698935,1.70441836,3069.6,3069.3,0.2359]
["bitfinex","ETHUSD",1720552699091,0.55,3069.5,3069.1,3.25821]
["bitfinex","ETHUSD",1720552699699,1.70514735,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720552700001,0.55,3069.5,3069.1,4.421368]
["bitfinex","ETHUSD",1720552700406,2.25514735,3069.6,3069.1,4.421368]
["bitfinex","ETHUSD",1720552700809,0.55,3069.6,3069.1,4.421368]
["bitfinex","ETHUSD",1720552701610,0.55,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1720552701831,0.55,3069.6,3069.3,0.4421318]
["bitfinex","ETHUSD",1720552702039,0.55,3069.7,3069.3,0.4421318]
["bitfinex","ETHUSD",1720552706054,0.55,3069.7,3069.3,3.7001818]
["bitfinex","ETHUSD",1720552706411,1.70322367,3069.8,3069.3,3.7001818]
["bitfinex","ETHUSD",1720552706647,0.55,3069.7,3069.4,0.69582518]
["bitfinex","ETHUSD",1720552707755,0.55,3069.8,3069.4,0.69582518]
["bitfinex","ETHUSD",1720552709855,2.25398988,3069.8,3069.4,0.69582518]
["bitfinex","ETHUSD",1720552710153,0.55,3069.8,3069.4,0.69582518]
["bitfinex","ETHUSD",1720552710770,2.25398988,3069.8,3069.5,1.149]
["bitfinex","ETHUSD",1720552711089,0.55,3069.8,3069.5,1.149]
["bitfinex","ETHUSD",1720552711384,2.4433,3070.2,3069.5,1.149]
["bitfinex","ETHUSD",1720552711385,1.70430157,3069.7,3069.5,1.149]
["bitfinex","ETHUSD",1720552711680,1.70430157,3069.7,3069.3,1.149]
["bitfinex","ETHUSD",1720552711681,0.55,3069.6,3069.3,1.149]
["bitfinex","ETHUSD",1720552713756,0.55,3069.6,3069.5,1.149]
["bitfinex","ETHUSD",1720552714371,1.961,3070.0,3069.5,1.149]
["bitfinex","ETHUSD",1720552714372,2.25416748,3069.8,3069.5,1.149]
["bitfinex","ETHUSD",1720552715357,0.55,3069.8,3069.7,1.149]
["bitfinex","ETHUSD",1720552715578,1.70416748,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720552715790,1.70416748,3070.2,3069.9,4.40643]
["bitfinex","ETHUSD",1720552715991,7.46,3070.6,3070.2,1.149]
["bitfinex","ETHUSD",1720552715992,1.70416748,3070.3,3070.2,1.149]
["bitfinex","ETHUSD",1720552716354,1.70324446,3070.3,3070.2,1.149]
["bitfinex","ETHUSD",1720552716550,1.70324446,3070.3,3070.0,1.149]
["bitfinex","ETHUSD",1720552717079,1.70324446,3070.2,3070.0,1.149]
["bitfinex","ETHUSD",1720552717381,1.70324446,3070.4,3070.1,1.149]
["bitfinex","ETHUSD",1720552717588,0.55,3070.3,3070.1,1.149]
["bitfinex","ETHUSD",1720552718148,2.25324446,3070.3,3070.1,1.149]
["bitfinex","ETHUSD",1720552718562,2.25324446,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1720552718763,2.25324446,3070.3,3069.9,3.908919]
["bitfinex","ETHUSD",1720552719562,0.55,3070.3,3069.9,3.908919]
["bitfinex","ETHUSD",1720552719787,1.70286398,3070.3,3069.9,3.908919]
["bitfinex","ETHUSD",1720552720100,0.55,3070.2,3069.9,3.908919]
["bitfinex","ETHUSD",1720552720406,7.46,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720552720708,7.46,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1720552720709,7.46,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720552720870,7.46,3070.6,3070.5,9.45766]
["bitfinex","ETHUSD",1720552721873,7.46,3071.1,3070.8,3.25641]
["bitfinex","ETHUSD",1720552723017,7.46,3071.1,3070.6,6.51323]
["bitfinex","ETHUSD",1720552723319,7.46,3071.1,3070.5,2.94408]
["bitfinex","ETHUSD",1720552723603,9.16036049,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1720552723803,0.55,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1720552724007,0.55,3071.0,3070.6,3.25659]
["bitfinex","ETHUSD",1720552724209,0.55,3071.0,3070.7,3.25657]
["bitfinex","ETHUSD",1720552724394,0.55,3071.0,3070.4,7.070554]
["bitfinex","ETHUSD",1720552724712,0.55,3071.0,3070.4,6.51367]
["bitfinex","ETHUSD",1720552724886,0.55,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1720552725268,0.55,3071.0,3070.6,3.25666]
["bitfinex","ETHUSD",1720552725468,0.55,3071.0,3070.7,0.325666]
["bitfinex","ETHUSD",1720552726723,0.55,3071.0,3070.7,3.582146]
["bitfinex","ETHUSD",1720552727606,0.55,3071.0,3070.7,0.325666]
["bitfinex","ETHUSD",1720552727771,0.55,3071.0,3070.4,6.01284]
["bitfinex","ETHUSD",1720552727772,0.55,3071.0,3070.6,3.25667]
["bitfinex","ETHUSD",1720552727968,0.55,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1720552728215,0.55,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720552728876,0.55,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720552729077,2.2506313,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720552729278,0.55,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720552731688,0.55,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1720552731689,0.55,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720552737063,0.55,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720552737357,1.0408,3071.3,3070.7,3.25653]
["bitfinex","ETHUSD",1720552737863,1.0408,3071.3,3070.8,3.25645]
["bitfinex","ETHUSD",1720552738156,0.55,3071.3,3070.8,6.51286]
["bitfinex","ETHUSD",1720552738823,0.55,3071.3,3071.1,1.148]
["bitfinex","ETHUSD",1720552740021,0.55,3071.3,3071.1,4.40408]
["bitfinex","ETHUSD",1720552740221,7.46,3071.6,3071.3,3.25587]
["bitfinex","ETHUSD",1720552740452,7.46,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552740646,3.0,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552740852,2.3112,3071.8,3071.5,1.148]
["bitfinex","ETHUSD",1720552741745,0.55,3071.7,3071.5,1.148]
["bitfinex","ETHUSD",1720552741940,0.55,3071.7,3071.3,1.148]
["bitfinex","ETHUSD",1720552742490,0.55,3071.7,3071.3,4.40386]
["bitfinex","ETHUSD",1720552742781,0.55,3071.7,3071.3,5.169846]
["bitfinex","ETHUSD",1720552743388,0.55,3071.7,3071.3,4.40386]
["bitfinex","ETHUSD",1720552745661,0.55,3071.7,3071.3,7.65974]
["bitfinex","ETHUSD",1720552747068,2.511,3071.7,3071.3,1.148]
["bitfinex","ETHUSD",1720552749587,2.511,3071.7,3071.5,1.148]
["bitfinex","ETHUSD",1720552754111,0.55,3071.7,3071.5,1.148]
["bitfinex","ETHUSD",1720552754314,4.8333,3072.0,3071.5,1.148]
["bitfinex","ETHUSD",1720552754671,4.8333,3072.0,3071.5,4.40372]
["bitfinex","ETHUSD",1720552755137,7.46,3072.1,3071.7,1.148]
["bitfinex","ETHUSD",1720552755268,7.46,3072.1,3071.9,1.148]
["bitfinex","ETHUSD",1720552756774,7.46,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720552757009,7.46,3072.1,3071.9,1.148]
["bitfinex","ETHUSD",1720552757912,0.55,3072.0,3071.9,1.148]
["bitfinex","ETHUSD",1720552760779,0.55,3072.3,3071.9,1.148]
["bitfinex","ETHUSD",1720552762417,0.55,3072.3,3072.1,1.148]
["bitfinex","ETHUSD",1720552762826,0.55,3072.4,3072.1,1.148]
["bitfinex","ETHUSD",1720552763013,0.55,3072.4,3072.3,1.148]
["bitfinex","ETHUSD",1720552763393,3.55,3072.6,3072.3,1.148]
["bitfinex","ETHUSD",1720552763599,3.55,3072.6,3072.5,1.148]
["bitfinex","ETHUSD",1720552764330,5.25297015,3072.6,3072.3,1.148]
["bitfinex","ETHUSD",1720552764937,3.55,3072.6,3072.3,1.148]
["bitfinex","ETHUSD",1720552765101,5.25333964,3072.6,3072.3,1.148]
["bitfinex","ETHUSD",1720552766201,1.70333964,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552766398,0.55,3072.4,3072.3,1.148]
["bitfinex","ETHUSD",1720552768732,2.25237629,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552769086,0.55,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552769286,2.25237629,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552769492,0.55,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552771389,2.25235284,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552771728,2.25235291,3072.5,3072.3,1.148]
["bitfinex","ETHUSD",1720552772028,0.55,3072.5,3072.2,1.148]
["bitfinex","ETHUSD",1720552772322,2.25199522,3072.5,3072.2,1.148]
["bitfinex","ETHUSD",1720552772933,2.25205405,3072.5,3072.2,1.148]
["bitfinex","ETHUSD",1720552774493,0.55,3072.5,3072.2,1.148]
["bitfinex","ETHUSD",1720552774693,0.55,3072.5,3072.4,1.148]
["bitfinex","ETHUSD",1720552774928,0.55,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552775130,2.2524321,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552775308,0.55,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552775634,2.2524321,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552778334,0.55,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552778556,2.25381569,3072.6,3072.4,1.148]
["bitfinex","ETHUSD",1720552781398,1.70381569,3072.5,3072.4,1.148]
["bitfinex","ETHUSD",1720552781741,0.55,3072.5,3072.4,1.148]
["bitfinex","ETHUSD",1720552782235,1.70470931,3072.5,3072.4,1.148]
["bitfinex","ETHUSD",1720552782404,2.25470931,3072.5,3072.4,1.148]
["bitfinex","ETHUSD",1720552782946,2.25470931,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1720552782947,2.25493611,3072.5,3071.9,2.4324]
["bitfinex","ETHUSD",1720552783248,1.70493611,3072.3,3072.1,1.148]
["bitfinex","ETHUSD",1720552783451,1.70493611,3072.2,3072.1,1.148]
["bitfinex","ETHUSD",1720552783647,2.25493611,3072.2,3072.1,1.148]
["bitfinex","ETHUSD",1720552785140,2.25535938,3072.2,3072.1,1.148]
["bitfinex","ETHUSD",1720552785309,2.25567131,3072.2,3072.1,1.148]
["bitfinex","ETHUSD",1720552785746,2.25603593,3072.2,3072.1,1.148]
["bitfinex","ETHUSD",1720552786364,2.25603593,3072.2,3071.4,2.3339]
["bitfinex","ETHUSD",1720552786517,1.70654837,3072.0,3071.4,2.3339]
["bitfinex","ETHUSD",1720552786855,2.25654837,3071.9,3071.7,1.148]
["bitfinex","ETHUSD",1720552787411,0.55,3071.9,3071.7,1.148]
["bitfinex","ETHUSD",1720552791592,5.0967643,3071.9,3071.1,2.3469]
["bitfinex","ETHUSD",1720552791746,1.70702372,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552791941,2.25702372,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552792299,2.25721314,3071.6,3071.5,1.148]
["bitfinex","ETHUSD",1720552793169,2.509,3071.6,3071.1,2.3469]
["bitfinex","ETHUSD",1720552793442,0.55,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552793649,3.13816871,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552793850,2.59865576,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552795000,0.55,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552796292,3.13737522,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552796485,0.55,3071.5,3071.3,1.148]
["bitfinex","ETHUSD",1720552797489,2.96468304,3071.5,3071.1,1.148]
["bitfinex","ETHUSD",1720552797720,1.70600063,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552797877,2.25600063,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552798215,0.55,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552800107,2.25568565,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552800270,0.55,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552801669,2.25549412,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552802395,0.55,3071.2,3071.1,1.148]
["bitfinex","ETHUSD",1720552803197,0.55,3071.3,3071.1,1.148]
["bitfinex","ETHUSD",1720552804213,1.70393387,3071.4,3071.1,1.148]
["bitfinex","ETHUSD",1720552804399,2.509,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720552804400,0.55,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720552804603,4.21293387,3071.5,3071.2,1.148]
["bitfinex","ETHUSD",1720552804803,2.509,3071.5,3071.4,1.148]
["bitfinex","ETHUSD",1720552805008,4.21293387,3071.5,3071.4,1.148]
["bitfinex","ETHUSD",1720552805303,2.509,3071.5,3071.4,1.148]
["bitfinex","ETHUSD",1720552806021,4.8933,3071.5,3070.8,0.24279]
["bitfinex","ETHUSD",1720552806315,4.70393387,3071.4,3071.2,1.148]
["bitfinex","ETHUSD",1720552806620,2.25393387,3071.3,3071.2,1.148]
["bitfinex","ETHUSD",1720552807615,0.55,3071.3,3071.2,1.148]
["bitfinex","ETHUSD",1720552808317,0.55,3071.3,3071.0,1.148]
["bitfinex","ETHUSD",1720552808613,4.21191841,3071.3,3071.0,1.148]
["bitfinex","ETHUSD",1720552808799,5.53773209,3071.3,3070.8,1.148]
["bitfinex","ETHUSD",1720552810726,5.53758286,3071.3,3071.0,1.148]
["bitfinex","ETHUSD",1720552810944,4.21176918,3071.3,3071.0,1.148]
["bitfinex","ETHUSD",1720552811125,4.21174697,3071.3,3071.0,1.148]
["bitfinex","ETHUSD",1720552811559,4.21174697,3071.3,3070.2,2.3142]
["bitfinex","ETHUSD",1720552811765,1.959,3071.0,3070.6,1.148]
["bitfinex","ETHUSD",1720552812054,0.55,3070.9,3070.6,1.148]
["bitfinex","ETHUSD",1720552812917,0.55,3070.9,3070.2,2.3142]
["bitfinex","ETHUSD",1720552812918,0.55,3070.9,3070.8,1.148]
["bitfinex","ETHUSD",1720552813960,0.55,3070.9,3070.6,1.148]
["bitfinex","ETHUSD",1720552814461,0.55,3070.9,3070.8,1.148]
["bitfinex","ETHUSD",1720552815817,0.55,3070.9,3070.2,2.3142]
["bitfinex","ETHUSD",1720552816021,0.55,3070.9,3070.6,1.148]
["bitfinex","ETHUSD",1720552817382,1.20623749,3070.9,3070.6,1.148]
["bitfinex","ETHUSD",1720552817738,1.959,3070.8,3070.2,2.3142]
["bitfinex","ETHUSD",1720552817943,1.959,3070.8,3070.3,1.148]
["bitfinex","ETHUSD",1720552817944,0.55,3070.7,3070.3,1.148]
["bitfinex","ETHUSD",1720552820233,1.03664984,3070.7,3070.3,1.148]
["bitfinex","ETHUSD",1720552821356,0.55,3070.7,3070.3,1.148]
["bitfinex","ETHUSD",1720552822070,4.8678,3070.7,3070.3,1.148]
["bitfinex","ETHUSD",1720552822276,4.8678,3070.7,3070.1,1.148]
["bitfinex","ETHUSD",1720552824347,6.56924345,3070.7,3070.1,1.148]
["bitfinex","ETHUSD",1720552824574,1.959,3070.5,3070.1,1.148]
["bitfinex","ETHUSD",1720552824754,0.55,3070.4,3070.1,1.148]
["bitfinex","ETHUSD",1720552828072,2.509,3070.4,3070.1,1.148]
["bitfinex","ETHUSD",1720552830512,6.66123243,3070.3,3069.8,1.148]
["bitfinex","ETHUSD",1720552830673,4.4281,3070.2,3069.8,1.148]
["bitfinex","ETHUSD",1720552830876,4.4281,3070.2,3069.4,2.4657]
["bitfinex","ETHUSD",1720552830877,2.509,3070.1,3069.4,2.4657]
["bitfinex","ETHUSD",1720552831180,2.509,3070.1,3069.6,1.148]
["bitfinex","ETHUSD",1720552831685,4.21110241,3070.1,3069.6,1.148]
["bitfinex","ETHUSD",1720552831887,4.90437829,3070.1,3069.6,1.148]
["bitfinex","ETHUSD",1720552833121,1.959,3069.9,3069.5,1.148]
["bitfinex","ETHUSD",1720552833277,2.509,3069.8,3069.3,1.148]
["bitfinex","ETHUSD",1720552833475,2.509,3069.8,3069.2,2.4657]
["bitfinex","ETHUSD",1720552833476,4.9781,3069.8,3069.2,2.4657]
["bitfinex","ETHUSD",1720552833812,5.69518059,3069.8,3069.3,1.148]
["bitfinex","ETHUSD",1720552834273,7.39712842,3069.8,3069.3,1.148]
["bitfinex","ETHUSD",1720552834474,5.69518059,3069.8,3069.3,1.148]
["bitfinex","ETHUSD",1720552834676,1.959,3069.6,3068.7,2.4657]
["bitfinex","ETHUSD",1720552834902,2.509,3069.5,3069.1,1.148]
["bitfinex","ETHUSD",1720552835419,3.30406607,3069.5,3069.1,1.148]
["bitfinex","ETHUSD",1720552835731,3.30406607,3069.5,3068.7,2.4657]
["bitfinex","ETHUSD",1720552835878,5.0060139,3069.5,3068.9,1.148]
["bitfinex","ETHUSD",1720552836386,3.30406607,3069.5,3068.9,1.148]
["bitfinex","ETHUSD",1720552836573,1.959,3069.3,3068.9,1.148]
["bitfinex","ETHUSD",1720552836777,0.55,3069.2,3068.9,1.148]
["bitfinex","ETHUSD",1720552837400,2.509,3069.2,3068.9,1.148]
["bitfinex","ETHUSD",1720552837722,2.509,3069.2,3068.3,2.4657]
["bitfinex","ETHUSD",1720552838184,3.657,3069.2,3068.2,1.148]
["bitfinex","ETHUSD",1720552838383,1.959,3068.8,3068.4,1.148]
["bitfinex","ETHUSD",1720552838575,2.509,3068.7,3068.4,1.148]
["bitfinex","ETHUSD",1720552839288,2.509,3068.7,3067.8,3.25963]
["bitfinex","ETHUSD",1720552839627,2.509,3068.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720552839628,1.959,3068.5,3067.3,2.4657]
["bitfinex","ETHUSD",1720552839922,1.959,3068.5,3067.7,1.148]
["bitfinex","ETHUSD",1720552840076,1.959,3068.3,3067.7,1.148]
["bitfinex","ETHUSD",1720552840283,0.2509,3068.2,3067.7,1.148]
["bitfinex","ETHUSD",1720552840515,0.55,3068.1,3067.7,1.148]
["bitfinex","ETHUSD",1720552840902,1.959,3068.3,3067.7,1.148]
["bitfinex","ETHUSD",1720552840903,0.55,3068.2,3067.7,1.148]
["bitfinex","ETHUSD",1720552841087,2.509,3068.2,3067.7,1.148]
["bitfinex","ETHUSD",1720552842606,2.509,3068.2,3067.3,2.4657]
["bitfinex","ETHUSD",1720552842782,2.509,3068.2,3067.4,0.6051939]
["bitfinex","ETHUSD",1720552843116,2.509,3068.2,3067.3,2.4657]
["bitfinex","ETHUSD",1720552843736,1.959,3068.0,3067.3,2.4657]
["bitfinex","ETHUSD",1720552844015,2.509,3067.9,3067.3,2.4657]
["bitfinex","ETHUSD",1720552844322,1.959,3067.7,3066.6,2.2505]
["bitfinex","ETHUSD",1720552844619,2.4237,3067.8,3066.6,2.5505]
["bitfinex","ETHUSD",1720552844620,1.959,3067.5,3066.6,2.5505]
["bitfinex","ETHUSD",1720552845038,0.55,3067.4,3066.6,2.5505]
["bitfinex","ETHUSD",1720552845210,1.959,3067.3,3066.6,2.2505]
["bitfinex","ETHUSD",1720552845414,2.509,3067.2,3066.6,2.2505]
["bitfinex","ETHUSD",1720552848470,2.509,3067.2,3066.3,6.02125]
["bitfinex","ETHUSD",1720552848773,2.509,3067.2,3066.4,0.602125]
["bitfinex","ETHUSD",1720552849560,0.55,3067.2,3066.4,0.602125]
["bitfinex","ETHUSD",1720552849767,0.55,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720552850340,0.55,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720552850650,0.55,3067.3,3066.4,0.602125]
["bitfinex","ETHUSD",1720552850651,7.46,3067.4,3067.1,2.76]
["bitfinex","ETHUSD",1720552851673,7.46,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720552851876,7.46,3067.4,3066.8,2.2787]
["bitfinex","ETHUSD",1720552852085,0.55,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720552852442,0.55,3067.3,3066.8,6.369284]
["bitfinex","ETHUSD",1720552852643,0.55,3067.3,3066.8,3.108644]
["bitfinex","ETHUSD",1720552852852,0.55,3067.3,3066.8,6.369284]
["bitfinex","ETHUSD",1720552853056,0.55,3067.3,3066.9,1.2390054]
["bitfinex","ETHUSD",1720552854441,0.55,3067.3,3066.9,4.4996154]
["bitfinex","ETHUSD",1720552855085,7.46,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1720552855550,14.159,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1720552855551,21.619,3067.9,3067.2,3.26022]
["bitfinex","ETHUSD",1720552855886,0.55,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1720552856095,0.55,3067.8,3067.2,0.928054]
["bitfinex","ETHUSD",1720552856275,0.55,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720552857668,0.55,3067.8,3067.1,6.02033]
["bitfinex","ETHUSD",1720552858355,0.55,3067.8,3067.2,3.26025]
["bitfinex","ETHUSD",1720552858801,0.55,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720552861389,2.7669,3067.8,3067.1,6.02033]
["bitfinex","ETHUSD",1720552861725,2.7669,3067.8,3067.1,6.52065]
["bitfinex","ETHUSD",1720552861879,0.55,3067.8,3067.1,6.52065]
["bitfinex","ETHUSD",1720552862078,0.55,3067.8,3067.2,3.2603]
["bitfinex","ETHUSD",1720552862282,0.55,3067.8,3067.3,3.26019]
["bitfinex","ETHUSD",1720552863295,0.55,3067.8,3067.1,2.76]
["bitfinex","ETHUSD",1720552863520,3.9802,3067.8,3067.1,2.76]
["bitfinex","ETHUSD",1720552864200,5.9392,3067.8,3066.9,3.26055]
["bitfinex","ETHUSD",1720552864402,5.9392,3067.8,3066.8,5.53942]
["bitfinex","ETHUSD",1720552864614,5.9392,3067.8,3066.9,3.26061]
["bitfinex","ETHUSD",1720552864820,1.959,3067.6,3066.9,6.52115]
["bitfinex","ETHUSD",1720552865119,0.55,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1720552865684,0.55,3067.5,3066.9,6.52109]
["bitfinex","ETHUSD",1720552865882,0.55,3067.5,3066.3,3.26118]
["bitfinex","ETHUSD",1720552865883,1.959,3067.3,3066.3,3.26118]
["bitfinex","ETHUSD",1720552866191,2.2888,3067.4,3066.3,3.26118]
["bitfinex","ETHUSD",1720552866192,2.509,3067.2,3066.3,3.26118]
["bitfinex","ETHUSD",1720552866521,2.509,3067.2,3066.3,6.52238]
["bitfinex","ETHUSD",1720552866719,2.2099,3067.1,3066.3,3.26118]
["bitfinex","ETHUSD",1720552867035,0.55,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720552867200,0.55,3067.0,3066.4,3.26106]
["bitfinex","ETHUSD",1720552867583,0.55,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1720552869430,1.12599,3067.0,3066.4,3.26115]
["bitfinex","ETHUSD",1720552869591,1.959,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720552869784,2.7049,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1720552870014,2.509,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1720552870826,2.509,3066.7,3065.9,2.3012]
["bitfinex","ETHUSD",1720552871001,1.959,3066.5,3065.7,3.26184]
["bitfinex","ETHUSD",1720552871204,1.959,3066.5,3065.5,2.47]
["bitfinex","ETHUSD",1720552871205,1.959,3066.5,3065.6,3.26189]
["bitfinex","ETHUSD",1720552871416,0.55,3066.4,3065.6,3.26189]
["bitfinex","ETHUSD",1720552871638,0.2509,3066.3,3065.6,3.26189]
["bitfinex","ETHUSD",1720552871816,0.55,3066.2,3065.6,3.26189]
["bitfinex","ETHUSD",1720552872002,0.55,3066.2,3065.8,3.26177]
["bitfinex","ETHUSD",1720552872205,0.55,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1720552872390,2.509,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720552872590,2.509,3066.5,3065.5,2.47]
["bitfinex","ETHUSD",1720552872846,2.509,3066.5,3065.5,5.7321]
["bitfinex","ETHUSD",1720552873201,2.509,3066.5,3065.7,6.02189]
["bitfinex","ETHUSD",1720552873439,2.509,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720552874194,3.0899,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720552875016,3.0899,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720552875215,2.509,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720552876091,2.509,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720552876092,2.509,3066.5,3065.7,6.0218]
["bitfinex","ETHUSD",1720552876295,2.509,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720552876491,2.509,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1720552876796,3.0599,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1720552877803,0.55,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720552878135,0.55,3066.6,3066.1,3.26138]
["bitfinex","ETHUSD",1720552878342,1.1009,3066.6,3065.9,3.26157]
["bitfinex","ETHUSD",1720552878634,1.1009,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1720552878799,1.1009,3066.6,3065.7,6.02182]
["bitfinex","ETHUSD",1720552878800,3.0599,3066.6,3065.7,6.02182]
["bitfinex","ETHUSD",1720552879311,3.0599,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1720552879518,0.60599,3066.5,3065.7,6.0218]
["bitfinex","ETHUSD",1720552879731,0.55,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1720552879901,0.55,3066.4,3065.7,6.0218]
["bitfinex","ETHUSD",1720552879902,0.55,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1720552880425,0.55,3066.5,3065.9,6.52324]
["bitfinex","ETHUSD",1720552881199,0.55,3066.5,3066.0,3.26155]
["bitfinex","ETHUSD",1720552881604,2.4064,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1720552881905,0.55,3066.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720552882625,0.55,3066.3,3066.0,3.26155]
["bitfinex","ETHUSD",1720552883945,0.55,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1720552884312,0.55,3066.3,3065.6,6.02197]
["bitfinex","ETHUSD",1720552884313,2.509,3066.3,3065.6,3.26197]
["bitfinex","ETHUSD",1720552884550,1.959,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1720552884714,2.4595,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1720552884919,2.4595,3065.9,3064.8,2.76]
["bitfinex","ETHUSD",1720552884920,1.959,3065.8,3064.8,2.76]
["bitfinex","ETHUSD",1720552885176,3.00585,3065.8,3065.1,3.26253]
["bitfinex","ETHUSD",1720552886182,3.00585,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1720552886379,1.959,3065.4,3064.5,3.26317]
["bitfinex","ETHUSD",1720552886546,2.509,3065.3,3064.5,3.26317]
["bitfinex","ETHUSD",1720552886875,2.509,3065.3,3064.2,3.26342]
["bitfinex","ETHUSD",1720552887686,2.509,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1720552888153,2.509,3065.3,3064.4,3.2632]
["bitfinex","ETHUSD",1720552888529,2.509,3065.3,3064.4,6.52642]
["bitfinex","ETHUSD",1720552888732,1.959,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1720552889079,2.509,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1720552890170,2.509,3065.0,3064.4,3.26328]
["bitfinex","ETHUSD",1720552890674,2.509,3065.0,3064.2,6.02339]
["bitfinex","ETHUSD",1720552890889,2.509,3065.0,3064.3,3.26329]
["bitfinex","ETHUSD",1720552891307,2.7599,3065.0,3063.9,2.2639]
["bitfinex","ETHUSD",1720552891528,2.3229,3064.7,3063.0,1.308372]
["bitfinex","ETHUSD",1720552891668,7.7179,3064.4,3063.2,3.26447]
["bitfinex","ETHUSD",1720552892057,1.959,3064.4,3063.8,6.02383]
["bitfinex","ETHUSD",1720552892275,0.55,3064.3,3063.9,0.602383]
["bitfinex","ETHUSD",1720552892498,0.55,3064.4,3063.9,0.06527098]
["bitfinex","ETHUSD",1720552892671,0.55,3064.4,3064.1,3.26357]
["bitfinex","ETHUSD",1720552892868,0.55,3064.6,3064.2,3.91612]
["bitfinex","ETHUSD",1720552893173,15.2,3065.1,3064.9,3.26267]
["bitfinex","ETHUSD",1720552893174,7.46,3065.1,3064.9,3.26267]
["bitfinex","ETHUSD",1720552893374,12.2,3065.5,3065.0,0.652552]
["bitfinex","ETHUSD",1720552893701,12.2,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1720552894003,12.2,3065.5,3064.7,3.26287]
["bitfinex","ETHUSD",1720552894171,12.2,3065.5,3064.6,2.76]
["bitfinex","ETHUSD",1720552894376,1.959,3065.4,3064.6,2.76]
["bitfinex","ETHUSD",1720552894586,3.3749,3065.3,3064.6,6.02306]
["bitfinex","ETHUSD",1720552894964,0.55,3065.2,3064.6,6.02306]
["bitfinex","ETHUSD",1720552895597,0.55,3065.2,3064.7,3.26294]
["bitfinex","ETHUSD",1720552896771,2.509,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1720552897284,7.46,3065.6,3064.6,6.02306]
["bitfinex","ETHUSD",1720552897285,7.46,3065.6,3064.6,2.76]
["bitfinex","ETHUSD",1720552897498,7.46,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720552898286,7.46,3065.6,3065.5,3.914541]
["bitfinex","ETHUSD",1720552898496,7.46,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720552899185,7.46,3066.7,3065.2,2.76]
["bitfinex","ETHUSD",1720552899385,7.46,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1720552899696,1.959,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720552899697,9.419,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720552900605,3.55,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1720552900775,1.2969,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1720552900980,0.55,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1720552901164,5.509,3066.7,3065.8,3.2617]
["bitfinex","ETHUSD",1720552901363,1.959,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1720552901568,0.55,3066.4,3065.8,3.2617]
["bitfinex","ETHUSD",1720552902503,0.55,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1720552902672,0.55,3066.5,3066.1,6.52277]
["bitfinex","ETHUSD",1720552903008,0.55,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720552903415,0.55,3066.5,3065.9,6.0216]
["bitfinex","ETHUSD",1720552903567,0.55,3066.5,3065.9,6.02159]
["bitfinex","ETHUSD",1720552903910,0.55,3066.5,3066.1,3.26138]
["bitfinex","ETHUSD",1720552904074,0.55,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720552904272,0.55,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720552904585,1.0459,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720552905366,1.0459,3066.7,3066.1,3.26137]
["bitfinex","ETHUSD",1720552905776,1.0459,3066.7,3066.1,6.52276]
["bitfinex","ETHUSD",1720552906167,1.0459,3066.7,3066.1,3.26137]
["bitfinex","ETHUSD",1720552906368,0.60049,3066.6,3065.9,6.0216]
["bitfinex","ETHUSD",1720552906594,0.55,3066.5,3066.1,3.26145]
["bitfinex","ETHUSD",1720552906800,0.55,3066.5,3066.1,6.52283]
["bitfinex","ETHUSD",1720552906977,0.55,3066.7,3066.1,6.52279]
["bitfinex","ETHUSD",1720552907382,0.55,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720552908018,0.55,3066.7,3066.4,3.26109]
["bitfinex","ETHUSD",1720552908320,7.46,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720552909178,7.46,3067.0,3066.2,2.3431]
["bitfinex","ETHUSD",1720552909179,7.46,3067.3,3066.3,6.02123]
["bitfinex","ETHUSD",1720552909378,7.46,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1720552909585,4.4387,3067.5,3066.5,3.26102]
["bitfinex","ETHUSD",1720552910314,4.4387,3067.5,3066.6,3.26093]
["bitfinex","ETHUSD",1720552910481,1.959,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720552910676,1.73987,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720552910677,2.509,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720552910899,1.959,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720552911077,0.55,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720552913817,4.4387,3067.5,3066.3,2.76]
["bitfinex","ETHUSD",1720552913972,4.4387,3067.5,3066.2,2.3431]
["bitfinex","ETHUSD",1720552913973,3.0,3067.4,3067.0,6.5209]
["bitfinex","ETHUSD",1720552914175,12.2,3067.7,3067.2,3.2603]
["bitfinex","ETHUSD",1720552914398,12.2,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1720552914791,9.426,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720552915273,1.966,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720552915474,1.959,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720552915670,1.959,3067.8,3067.0,3.26051]
["bitfinex","ETHUSD",1720552915671,4.959,3067.8,3067.0,3.26051]
["bitfinex","ETHUSD",1720552915895,1.2419,3067.7,3067.0,3.26051]
["bitfinex","ETHUSD",1720552916104,0.55,3067.6,3067.1,3.26037]
["bitfinex","ETHUSD",1720552917026,0.55,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720552917423,0.55,3067.7,3067.0,3.26051]
["bitfinex","ETHUSD",1720552917723,1.7919,3067.7,3067.0,3.26051]
["bitfinex","ETHUSD",1720552918087,1.7919,3067.7,3067.0,6.52093]
["bitfinex","ETHUSD",1720552918294,1.7919,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1720552919641,1.7919,3067.7,3067.0,6.52087]
["bitfinex","ETHUSD",1720552919827,1.7919,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720552920024,0.67509,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1720552920337,0.55,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720552921111,0.55,3067.5,3067.0,3.26047]
["bitfinex","ETHUSD",1720552921316,2.509,3067.5,3066.7,2.76]
["bitfinex","ETHUSD",1720552921510,2.75808388,3067.4,3066.7,6.02076]
["bitfinex","ETHUSD",1720552921729,0.55,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1720552921945,0.55,3067.3,3067.1,3.26033]
["bitfinex","ETHUSD",1720552922235,0.55,3067.5,3067.1,3.26033]
["bitfinex","ETHUSD",1720552922422,0.55,3067.5,3067.2,3.26027]
["bitfinex","ETHUSD",1720552923427,0.55,3067.5,3067.0,3.26042]
["bitfinex","ETHUSD",1720552923945,0.83497488,3067.5,3067.0,3.26042]
["bitfinex","ETHUSD",1720552925011,2.4236,3067.4,3066.8,3.26067]
["bitfinex","ETHUSD",1720552925212,0.55,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1720552925940,0.55,3067.3,3066.8,6.52133]
["bitfinex","ETHUSD",1720552926301,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720552927138,0.55,3067.3,3066.7,2.76]
["bitfinex","ETHUSD",1720552927446,0.84736,3067.3,3066.7,6.02081]
["bitfinex","ETHUSD",1720552927748,0.55,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720552927903,3.55,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720552930629,3.55,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1720552930946,0.58497488,3067.4,3066.8,6.52137]
["bitfinex","ETHUSD",1720552931154,0.55,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1720552932615,0.55,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1720552935539,0.34073689,3067.2,3066.9,3.26056]
["bitfinex","ETHUSD",1720552935734,0.55,3067.1,3066.9,3.26056]
["bitfinex","ETHUSD",1720552937965,0.55,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720552938128,2.8003,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1720552938331,2.46900369,3067.0,3065.9,2.76]
["bitfinex","ETHUSD",1720552938527,0.55,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1720552938723,0.55,3066.9,3066.1,6.52285]
["bitfinex","ETHUSD",1720552939076,4.2093,3066.8,3065.9,2.76]
["bitfinex","ETHUSD",1720552939220,4.2093,3066.8,3065.9,3.26165]
["bitfinex","ETHUSD",1720552939551,4.2093,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720552939552,1.959,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1720552939726,0.55,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1720552941651,0.55,3066.5,3065.5,5.1646]
["bitfinex","ETHUSD",1720552941849,0.55,3066.6,3066.3,3.2612]
["bitfinex","ETHUSD",1720552942079,0.55,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720552942354,3.55,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720552942882,3.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552943361,0.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552943982,0.55,3066.7,3066.3,6.52237]
["bitfinex","ETHUSD",1720552944367,0.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552944572,0.55,3066.7,3066.3,6.52237]
["bitfinex","ETHUSD",1720552944769,0.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552945655,0.55,3066.7,3066.3,6.52237]
["bitfinex","ETHUSD",1720552946551,0.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552947201,0.55,3066.7,3066.3,6.52238]
["bitfinex","ETHUSD",1720552947405,0.55,3066.7,3066.3,3.26118]
["bitfinex","ETHUSD",1720552947554,0.55,3066.8,3066.3,3.26118]
["bitfinex","ETHUSD",1720552948700,0.55,3066.8,3066.3,6.52234]
["bitfinex","ETHUSD",1720552948996,0.55,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1720552949209,0.55,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720552949382,3.55,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720552949995,2.29973689,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720552949996,0.34073689,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1720552950323,0.34073689,3067.2,3067.0,6.52084]
["bitfinex","ETHUSD",1720552950517,0.34073689,3067.2,3067.0,3.26041]
["bitfinex","ETHUSD",1720552950811,0.34073689,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720552950964,0.34073689,3067.2,3066.9,2.76]
["bitfinex","ETHUSD",1720552951170,0.34073689,3067.2,3066.9,6.02061]
["bitfinex","ETHUSD",1720552953467,0.55,3067.1,3066.9,2.76]
["bitfinex","ETHUSD",1720552953668,2.835,3067.1,3066.4,2.76]
["bitfinex","ETHUSD",1720552953907,2.835,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720552954136,2.835,3067.1,3066.4,2.76]
["bitfinex","ETHUSD",1720552954284,2.835,3067.1,3066.5,3.26094]
["bitfinex","ETHUSD",1720552955598,2.835,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1720552955983,2.835,3067.1,3066.4,2.76]
["bitfinex","ETHUSD",1720552956189,1.69737674,3067.0,3066.4,2.76]
["bitfinex","ETHUSD",1720552956726,0.55,3066.9,3066.4,2.76]
["bitfinex","ETHUSD",1720552957231,0.55,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720552957534,0.55,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1720552959235,7.46,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1720552959236,9.15856698,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1720552959388,7.46,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1720552959822,1.69856698,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1720552960005,1.69856698,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720552960006,1.69856698,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720552960188,3.6152967,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720552960189,1.69856698,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720552960392,1.69856698,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720552960597,2.4954,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720552960817,0.55,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720552961131,1.959,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1720552961132,1.69868768,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1720552961290,2.4954,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1720552961291,1.69868768,3067.3,3066.8,2.76]
["bitfinex","ETHUSD",1720552961597,0.55,3067.2,3066.8,2.76]
["bitfinex","ETHUSD",1720552961932,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720552962090,0.55,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720552962534,3.0,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720552962703,3.0,3067.5,3067.2,9.28052]
["bitfinex","ETHUSD",1720552962902,3.0,3067.5,3067.2,6.02022]
["bitfinex","ETHUSD",1720552963117,3.0,3067.5,3067.2,9.28046]
["bitfinex","ETHUSD",1720552963428,3.0,3067.5,3067.2,6.02022]
["bitfinex","ETHUSD",1720552963947,0.55,3067.4,3067.2,6.02022]
["bitfinex","ETHUSD",1720552964156,0.55,3067.4,3067.2,9.28046]
["bitfinex","ETHUSD",1720552964527,0.55,3067.4,3067.2,6.02022]
["bitfinex","ETHUSD",1720552965544,0.55,3067.4,3067.2,9.28046]
["bitfinex","ETHUSD",1720552965745,0.55,3067.4,3067.2,6.02022]
["bitfinex","ETHUSD",1720552966747,0.55,3067.4,3067.2,9.28045]
["bitfinex","ETHUSD",1720552968028,0.55,3067.4,3067.2,9.28046]
["bitfinex","ETHUSD",1720552971158,0.55,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720552972039,3.0,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720552972452,3.0,3067.5,3067.2,6.02028]
["bitfinex","ETHUSD",1720552972620,3.5317,3067.4,3067.2,6.02028]
["bitfinex","ETHUSD",1720552972816,3.5317,3067.4,3067.2,3.26028]
["bitfinex","ETHUSD",1720552973232,3.5317,3067.4,3067.0,3.26045]
["bitfinex","ETHUSD",1720552973632,3.5317,3067.4,3067.0,6.52091]
["bitfinex","ETHUSD",1720552973847,2.4857,3067.4,3067.1,3.2603]
["bitfinex","ETHUSD",1720552974167,3.0,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1720552974337,0.55,3067.4,3067.0,3.26045]
["bitfinex","ETHUSD",1720552974529,3.0,3067.5,3066.7,5.2553]
["bitfinex","ETHUSD",1720552974530,3.0,3067.5,3067.2,3.26028]
["bitfinex","ETHUSD",1720552974746,3.0,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720552976149,7.46,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720552976331,0.55,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720552976550,7.46,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1720552976864,7.46,3067.6,3067.4,1.15]
["bitfinex","ETHUSD",1720552977018,0.55,3067.5,3067.4,1.15]
["bitfinex","ETHUSD",1720552977666,3.55,3067.5,3067.4,1.15]
["bitfinex","ETHUSD",1720552978521,0.55,3067.5,3067.4,1.15]
["bitfinex","ETHUSD",1720552979893,0.55,3067.6,3067.4,1.15]
["bitfinex","ETHUSD",1720552980045,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720552981285,2.24942929,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720552981584,7.13607222,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1720552981790,1.69857395,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552981974,2.24857395,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552982380,2.9527,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552982775,4.65117719,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552983292,2.9527,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552984390,5.73607528,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552985253,4.03757504,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552985451,2.9527,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552986693,4.64959957,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552986859,2.9527,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552987376,4.6493989,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552987552,2.2466989,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552987756,0.55,3067.4,3067.3,1.15]
["bitfinex","ETHUSD",1720552988065,9.1566989,3067.9,3067.4,2.4622]
["bitfinex","ETHUSD",1720552988263,9.1566989,3067.9,3067.8,1.15]
["bitfinex","ETHUSD",1720552988466,9.1566989,3068.2,3067.8,1.15]
["bitfinex","ETHUSD",1720552988786,9.1566989,3068.2,3067.5,0.42641183]
["bitfinex","ETHUSD",1720552988787,7.46,3068.2,3068.1,1.15]
["bitfinex","ETHUSD",1720552989822,7.46,3068.2,3068.1,4.40934]
["bitfinex","ETHUSD",1720552990296,1.69827803,3068.6,3068.1,4.40934]
["bitfinex","ETHUSD",1720552990525,1.69827803,3068.7,3068.5,1.15]
["bitfinex","ETHUSD",1720552990696,1.69827803,3068.7,3068.1,6.01834]
["bitfinex","ETHUSD",1720552990902,2.24827803,3068.6,3068.1,6.01834]
["bitfinex","ETHUSD",1720552991192,3.55,3068.6,3068.1,2.759]
["bitfinex","ETHUSD",1720552991363,2.24827803,3068.6,3068.1,2.759]
["bitfinex","ETHUSD",1720552991563,5.24827803,3068.6,3068.1,2.759]
["bitfinex","ETHUSD",1720552991776,1.69827803,3068.5,3068.1,2.759]
["bitfinex","ETHUSD",1720552991977,0.55,3068.4,3068.1,2.759]
["bitfinex","ETHUSD",1720552992304,0.55,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1720552992305,0.55,3068.4,3067.7,6.01876]
["bitfinex","ETHUSD",1720552992613,3.65727803,3068.3,3067.7,2.759]
["bitfinex","ETHUSD",1720552992812,1.69827803,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552992960,0.55,3068.1,3067.7,2.759]
["bitfinex","ETHUSD",1720552993490,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552994324,2.24818407,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552995286,1.69818407,3068.1,3067.7,2.759]
["bitfinex","ETHUSD",1720552995610,0.55,3068.0,3067.7,2.759]
["bitfinex","ETHUSD",1720552995772,1.959,3068.3,3067.7,2.759]
["bitfinex","ETHUSD",1720552995773,0.55,3068.1,3067.7,2.759]
["bitfinex","ETHUSD",1720552995968,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552996597,2.24754712,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552996805,3.65032115,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552997183,2.24778395,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552997397,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552998484,2.24780985,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720552998681,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720553000077,2.24703622,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720553000397,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720553002008,0.55,3068.2,3067.7,6.01876]
["bitfinex","ETHUSD",1720553002819,0.55,3068.2,3067.8,2.3318]
["bitfinex","ETHUSD",1720553005412,0.55,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720553005601,2.2473954,3068.2,3067.7,2.759]
["bitfinex","ETHUSD",1720553005914,4.1457954,3068.1,3067.7,2.759]
["bitfinex","ETHUSD",1720553006085,1.6973954,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720553006414,2.97857954,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720553006575,1.69753405,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720553006776,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720553007104,1.69771318,3067.9,3067.3,2.759]
["bitfinex","ETHUSD",1720553007283,0.55,3067.8,3067.3,2.759]
["bitfinex","ETHUSD",1720553007475,0.55,3067.8,3067.3,6.01918]
["bitfinex","ETHUSD",1720553007712,2.24797784,3067.9,3067.3,6.01918]
["bitfinex","ETHUSD",1720553008019,1.69797784,3067.8,3067.3,6.01918]
["bitfinex","ETHUSD",1720553008313,0.55,3067.7,3067.3,2.759]
["bitfinex","ETHUSD",1720553008487,0.55,3067.7,3067.3,6.01915]
["bitfinex","ETHUSD",1720553008684,0.55,3067.7,3067.3,2.759]
["bitfinex","ETHUSD",1720553008911,0.77479778,3067.7,3067.3,2.759]
["bitfinex","ETHUSD",1720553009112,2.47277562,3067.7,3067.3,2.759]
["bitfinex","ETHUSD",1720553009337,2.24797784,3067.7,3067.3,2.759]
["bitfinex","ETHUSD",1720553009501,1.69797784,3067.6,3067.3,2.759]
["bitfinex","ETHUSD",1720553009817,0.55,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1720553010640,2.47329629,3067.5,3066.9,5.1986]
["bitfinex","ETHUSD",1720553011049,2.47329629,3067.5,3066.9,8.45921]
["bitfinex","ETHUSD",1720553012311,1.69959097,3067.4,3066.9,8.45921]
["bitfinex","ETHUSD",1720553012536,0.55,3067.3,3066.9,8.45921]
["bitfinex","ETHUSD",1720553012931,0.55,3067.4,3066.9,8.45921]
["bitfinex","ETHUSD",1720553013439,0.55,3067.4,3066.9,11.71976]
["bitfinex","ETHUSD",1720553013741,0.55,3067.4,3066.9,8.45915]
["bitfinex","ETHUSD",1720553014841,0.55,3067.4,3066.9,11.71971]
["bitfinex","ETHUSD",1720553015196,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720553015403,1.69973866,3067.5,3067.3,2.759]
["bitfinex","ETHUSD",1720553015640,9.15973866,3067.7,3067.4,2.3144]
["bitfinex","ETHUSD",1720553015943,7.46,3067.7,3067.4,2.3144]
["bitfinex","ETHUSD",1720553016127,7.46,3067.7,3067.3,6.01919]
["bitfinex","ETHUSD",1720553016128,9.15973866,3067.7,3067.3,6.01919]
["bitfinex","ETHUSD",1720553016317,3.0,3067.8,3067.3,6.01919]
["bitfinex","ETHUSD",1720553016318,1.69973866,3067.6,3067.3,6.01919]
["bitfinex","ETHUSD",1720553016503,1.69763607,3067.6,3067.3,6.01919]
["bitfinex","ETHUSD",1720553016915,0.55,3067.5,3067.3,6.01919]
["bitfinex","ETHUSD",1720553017409,0.55,3067.6,3067.3,6.01919]
["bitfinex","ETHUSD",1720553018620,2.24775882,3067.6,3067.3,6.01919]
["bitfinex","ETHUSD",1720553019054,0.55,3067.6,3067.3,6.01919]
["bitfinex","ETHUSD",1720553019231,2.24775882,3067.6,3067.3,2.759]
["bitfinex","ETHUSD",1720553019714,0.55,3067.6,3067.3,6.01918]
["bitfinex","ETHUSD",1720553019917,0.55,3067.6,3067.4,0.601918]
["bitfinex","ETHUSD",1720553020229,0.55,3067.7,3067.4,0.601918]
["bitfinex","ETHUSD",1720553020623,0.55,3067.7,3067.6,1.15]
["bitfinex","ETHUSD",1720553021341,2.24906304,3067.7,3067.6,1.15]
["bitfinex","ETHUSD",1720553021732,0.55,3067.7,3067.6,1.15]
["bitfinex","ETHUSD",1720553021930,0.55,3067.8,3067.6,1.15]
["bitfinex","ETHUSD",1720553022133,0.55,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553025058,2.25020961,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553025759,2.25029612,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553025961,0.55,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553026173,1.70027061,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553026318,1.10894818,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553026753,0.55,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553027051,0.55,3067.9,3067.7,1.15]
["bitfinex","ETHUSD",1720553027431,1.70088187,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553027632,2.25088187,3067.8,3067.7,1.15]
["bitfinex","ETHUSD",1720553027831,4.71448187,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1720553028033,1.70088187,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1720553028362,2.25088187,3067.7,3067.5,1.15]
["bitfinex","ETHUSD",1720553028533,1.70088187,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553028737,2.25088187,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553029830,2.25078777,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553031030,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553031234,1.70080222,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553031433,2.25080222,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553031633,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553031867,1.70077501,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553032074,2.25077501,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553032244,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553032442,0.55,3067.7,3067.5,1.15]
["bitfinex","ETHUSD",1720553033771,1.70109179,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553033971,2.25109179,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553034147,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553034480,1.70099582,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553034691,0.55,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553035071,0.70135453,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553035292,1.25135453,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553037163,1.79008384,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553037575,1.25135453,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553037784,3.74915194,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553037955,6.74915194,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553038157,8.79049525,3067.6,3067.5,1.15]
["bitfinex","ETHUSD",1720553038688,8.79049525,3067.6,3067.1,1.15]
["bitfinex","ETHUSD",1720553038893,4.2724,3067.3,3066.4,2.4783]
["bitfinex","ETHUSD",1720553039092,1.70151969,3066.8,3066.7,1.15]
["bitfinex","ETHUSD",1720553039395,2.04207859,3066.9,3066.5,1.15]
["bitfinex","ETHUSD",1720553039600,1.70112727,3066.6,3066.5,1.15]
["bitfinex","ETHUSD",1720553039893,1.70108167,3066.6,3066.5,1.15]
["bitfinex","ETHUSD",1720553040064,2.25108167,3066.6,3066.5,1.15]
["bitfinex","ETHUSD",1720553040765,2.25108167,3066.6,3066.2,2.4783]
["bitfinex","ETHUSD",1720553041102,0.55,3066.5,3066.4,1.15]
["bitfinex","ETHUSD",1720553041267,2.25108167,3066.5,3066.4,1.15]
["bitfinex","ETHUSD",1720553041894,2.25108167,3066.5,3065.7,2.3784]
["bitfinex","ETHUSD",1720553041895,2.509,3066.5,3065.7,2.3784]
["bitfinex","ETHUSD",1720553042090,1.70040239,3066.3,3066.2,1.15]
["bitfinex","ETHUSD",1720553042291,4.65513861,3066.3,3066.0,1.15]
["bitfinex","ETHUSD",1720553042494,4.65513861,3066.3,3064.4,0.6843192]
["bitfinex","ETHUSD",1720553042495,3.65943647,3066.1,3065.4,2.3784]
["bitfinex","ETHUSD",1720553042709,1.70043647,3065.9,3065.7,1.15]
["bitfinex","ETHUSD",1720553042993,2.25043647,3065.8,3065.7,1.15]
["bitfinex","ETHUSD",1720553043204,0.97094365,3065.8,3065.7,1.15]
["bitfinex","ETHUSD",1720553044304,0.55,3065.8,3065.7,1.15]
["bitfinex","ETHUSD",1720553044461,0.55,3065.9,3065.7,1.15]
["bitfinex","ETHUSD",1720553044663,0.55,3065.9,3065.2,2.764]
["bitfinex","ETHUSD",1720553045460,0.55,3065.9,3065.6,2.764]
["bitfinex","ETHUSD",1720553045763,1.69668934,3066.6,3065.9,2.2828]
["bitfinex","ETHUSD",1720553045991,1.69668934,3066.7,3066.0,2.764]
["bitfinex","ETHUSD",1720553046310,1.69668934,3066.6,3066.0,2.764]
["bitfinex","ETHUSD",1720553046513,3.65568934,3066.6,3066.0,2.764]
["bitfinex","ETHUSD",1720553046862,5.509,3066.5,3066.0,2.764]
["bitfinex","ETHUSD",1720553047061,3.22956893,3066.5,3066.0,2.764]
["bitfinex","ETHUSD",1720553047402,4.959,3066.4,3066.0,2.764]
["bitfinex","ETHUSD",1720553047560,0.55,3066.3,3066.0,2.764]
["bitfinex","ETHUSD",1720553051072,0.55,3066.3,3065.6,3.26194]
["bitfinex","ETHUSD",1720553051267,0.55,3066.3,3065.8,2.764]
["bitfinex","ETHUSD",1720553051491,0.55,3066.6,3065.8,2.764]
["bitfinex","ETHUSD",1720553051683,1.959,3066.5,3065.8,2.764]
["bitfinex","ETHUSD",1720553051890,0.55,3066.4,3065.8,2.764]
["bitfinex","ETHUSD",1720553052192,3.55,3066.4,3065.8,2.764]
["bitfinex","ETHUSD",1720553053108,6.22951036,3066.4,3065.8,2.764]
["bitfinex","ETHUSD",1720553056438,6.22951036,3066.4,3065.4,2.764]
["bitfinex","ETHUSD",1720553056842,6.22951036,3066.4,3065.4,6.0262]
["bitfinex","ETHUSD",1720553057411,6.22951036,3066.4,3065.4,2.764]
["bitfinex","ETHUSD",1720553058506,6.22951036,3066.4,3065.4,6.0262]
["bitfinex","ETHUSD",1720553060314,6.22951036,3066.4,3065.5,3.26209]
["bitfinex","ETHUSD",1720553060515,1.959,3066.2,3065.4,2.764]
["bitfinex","ETHUSD",1720553060815,1.959,3066.0,3065.4,2.764]
["bitfinex","ETHUSD",1720553061033,2.509,3065.9,3065.4,2.764]
["bitfinex","ETHUSD",1720553061240,1.959,3065.7,3065.4,2.764]
["bitfinex","ETHUSD",1720553061607,0.55,3065.6,3065.4,2.764]
["bitfinex","ETHUSD",1720553063373,1.959,3066.1,3065.5,2.3477]
["bitfinex","ETHUSD",1720553063658,4.959,3066.1,3065.5,5.60978]
["bitfinex","ETHUSD",1720553063857,4.959,3066.1,3065.8,2.764]
["bitfinex","ETHUSD",1720553064231,4.959,3066.1,3065.5,5.60978]
["bitfinex","ETHUSD",1720553064963,0.55,3066.0,3065.5,5.60978]
["bitfinex","ETHUSD",1720553065158,3.55,3066.0,3065.5,2.3477]
["bitfinex","ETHUSD",1720553065861,3.55,3066.0,3065.5,5.6098]
["bitfinex","ETHUSD",1720553066021,3.55,3066.0,3065.5,6.44718]
["bitfinex","ETHUSD",1720553066757,3.55,3066.0,3065.5,3.18508]
["bitfinex","ETHUSD",1720553066978,3.55,3066.0,3065.5,2.3477]
["bitfinex","ETHUSD",1720553068846,3.55,3066.0,3065.5,5.6098]
["bitfinex","ETHUSD",1720553074754,3.55,3066.0,3065.5,8.87183]
["bitfinex","ETHUSD",1720553075750,7.46,3066.2,3065.5,2.3477]
["bitfinex","ETHUSD",1720553075954,7.46,3066.2,3065.9,3.26158]
["bitfinex","ETHUSD",1720553076178,7.46,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720553076470,7.46,3066.5,3066.1,3.26147]
["bitfinex","ETHUSD",1720553076973,7.46,3066.5,3066.1,6.52288]
["bitfinex","ETHUSD",1720553077482,0.55,3066.4,3066.1,6.52288]
["bitfinex","ETHUSD",1720553077651,0.55,3066.4,3066.1,7.417258]
["bitfinex","ETHUSD",1720553077850,0.55,3066.4,3066.2,3.26135]
["bitfinex","ETHUSD",1720553078863,0.55,3066.4,3066.1,4.155788]
["bitfinex","ETHUSD",1720553078864,7.46,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720553079145,7.46,3066.5,3066.4,8.9047]
["bitfinex","ETHUSD",1720553079398,2.3253,3067.4,3066.6,3.26088]
["bitfinex","ETHUSD",1720553079578,2.3253,3067.4,3066.7,3.26077]
["bitfinex","ETHUSD",1720553079948,1.963,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1720553080249,5.67973795,3067.8,3066.8,3.26072]
["bitfinex","ETHUSD",1720553080454,5.67973795,3067.8,3066.9,3.26059]
["bitfinex","ETHUSD",1720553080970,1.963,3067.7,3066.9,3.26059]
["bitfinex","ETHUSD",1720553081144,2.7272738,3067.6,3066.9,3.26059]
["bitfinex","ETHUSD",1720553081789,0.55,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720553082094,3.55,3067.5,3066.9,3.26059]
["bitfinex","ETHUSD",1720553082385,3.0,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720553082554,0.55,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720553082950,0.55,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720553085093,3.14072738,3067.4,3066.6,3.26093]
["bitfinex","ETHUSD",1720553085388,3.14072738,3067.4,3066.6,6.5218]
["bitfinex","ETHUSD",1720553087382,3.14072738,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1720553089687,3.0,3067.5,3067.0,2.461]
["bitfinex","ETHUSD",1720553090052,4.963,3067.6,3067.0,2.461]
["bitfinex","ETHUSD",1720553090357,4.963,3067.6,3067.0,5.72145]
["bitfinex","ETHUSD",1720553090857,5.86112815,3067.6,3066.8,3.26064]
["bitfinex","ETHUSD",1720553091056,0.55,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720553091354,4.36041097,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720553091905,6.32341097,3067.5,3066.6,3.26087]
["bitfinex","ETHUSD",1720553093628,6.32341097,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1720553095184,6.32341097,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1720553095714,5.513,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720553096027,5.513,3067.5,3067.0,6.52094]
["bitfinex","ETHUSD",1720553096387,5.513,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1720553098247,5.513,3067.5,3067.0,3.21044]
["bitfinex","ETHUSD",1720553098524,5.513,3067.5,3067.0,6.47089]
["bitfinex","ETHUSD",1720553100230,6.0643,3067.5,3067.0,6.47089]
["bitfinex","ETHUSD",1720553100531,6.0643,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1720553101145,6.0643,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720553101349,6.0643,3067.5,3067.0,6.52096]
["bitfinex","ETHUSD",1720553102403,5.513,3067.5,3067.0,6.52092]
["bitfinex","ETHUSD",1720553102751,5.513,3067.5,3067.0,3.26046]
["bitfinex","ETHUSD",1720553102919,5.513,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720553104958,3.55,3067.5,3067.2,3.26024]
["bitfinex","ETHUSD",1720553105161,0.55,3067.5,3067.2,3.2602]
["bitfinex","ETHUSD",1720553105463,0.55,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720553106451,2.513,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1720553106621,5.4955,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1720553106821,0.80085,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720553107125,0.55,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720553107632,0.55,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720553108024,5.4955,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720553108025,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720553108630,0.55,3067.4,3066.6,2.2596]
["bitfinex","ETHUSD",1720553108826,3.0,3067.8,3067.2,3.26021]
["bitfinex","ETHUSD",1720553109075,3.0,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1720553109076,0.55,3067.7,3067.3,3.26012]
["bitfinex","ETHUSD",1720553109245,0.55,3067.7,3067.3,5.51972]
["bitfinex","ETHUSD",1720553110481,0.55,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1720553111775,0.55,3067.8,3067.0,2.4143]
["bitfinex","ETHUSD",1720553111776,0.55,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720553111976,0.55,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1720553112506,4.2668,3067.7,3067.0,3.26047]
["bitfinex","ETHUSD",1720553112708,0.55,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1720553113011,0.55,3067.6,3067.1,3.26034]
["bitfinex","ETHUSD",1720553115470,0.55,3067.6,3067.2,3.26026]
["bitfinex","ETHUSD",1720553115707,0.55,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720553115903,1.69375499,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720553116220,1.69375499,3068.5,3068.1,3.25925]
["bitfinex","ETHUSD",1720553116377,4.16385499,3068.7,3068.1,6.02325]
["bitfinex","ETHUSD",1720553116710,5.52949109,3068.7,3068.1,6.02325]
["bitfinex","ETHUSD",1720553116911,1.963,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1720553117692,1.963,3068.6,3067.8,5.6328]
["bitfinex","ETHUSD",1720553117897,3.09287361,3068.5,3067.8,3.2596]
["bitfinex","ETHUSD",1720553118068,1.963,3068.3,3067.5,3.25988]
["bitfinex","ETHUSD",1720553118272,0.55,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1720553118485,0.55,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1720553118707,0.55,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1720553119593,0.55,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720553120189,0.55,3068.2,3067.7,6.51946]
["bitfinex","ETHUSD",1720553120498,0.55,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1720553120670,0.55,3068.2,3068.0,3.25937]
["bitfinex","ETHUSD",1720553120875,0.55,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1720553122173,0.55,3068.4,3068.0,6.51875]
["bitfinex","ETHUSD",1720553122832,0.55,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1720553124093,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720553125274,0.55,3068.4,3068.1,2.764]
["bitfinex","ETHUSD",1720553125479,0.55,3068.4,3068.1,6.02327]
["bitfinex","ETHUSD",1720553125677,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720553126682,3.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720553127692,3.55,3068.6,3068.2,6.51846]
["bitfinex","ETHUSD",1720553128209,0.55,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1720553128379,0.55,3068.8,3068.4,5.67636]
["bitfinex","ETHUSD",1720553128577,12.2,3069.2,3068.4,5.67636]
["bitfinex","ETHUSD",1720553128578,21.35481355,3069.2,3068.4,8.44036]
["bitfinex","ETHUSD",1720553128887,21.35481355,3069.2,3068.4,9.1008206]
["bitfinex","ETHUSD",1720553128888,7.46,3069.2,3068.4,9.1008206]
["bitfinex","ETHUSD",1720553129090,7.46,3069.2,3068.4,8.44036]
["bitfinex","ETHUSD",1720553129325,1.963,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720553129618,4.963,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720553129843,6.60513036,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1720553130045,0.55,3069.0,3068.6,3.25879]
["bitfinex","ETHUSD",1720553130202,3.55,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1720553130709,0.55,3069.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720553131959,0.55,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720553132439,0.55,3069.0,3068.7,3.25861]
["bitfinex","ETHUSD",1720553132800,0.55,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720553133206,0.55,3069.0,3068.6,6.5175]
["bitfinex","ETHUSD",1720553133442,0.55,3069.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720553135716,0.55,3069.0,3068.7,6.5173]
["bitfinex","ETHUSD",1720553136138,0.55,3069.0,3068.8,3.25859]
["bitfinex","ETHUSD",1720553136780,7.46,3069.2,3068.9,2.3802]
["bitfinex","ETHUSD",1720553137077,7.46,3069.2,3069.0,6.51665]
["bitfinex","ETHUSD",1720553137297,7.46,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720553137447,1.963,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720553137654,1.963,3069.6,3069.2,3.25816]
["bitfinex","ETHUSD",1720553138156,1.963,3069.6,3069.2,6.51626]
["bitfinex","ETHUSD",1720553138591,1.963,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720553138876,4.1253,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1720553139031,3.55,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1720553139376,3.55,3069.5,3069.2,6.51627]
["bitfinex","ETHUSD",1720553139533,3.55,3069.5,3069.2,3.25812]
["bitfinex","ETHUSD",1720553140133,3.55,3069.5,3069.2,6.51621]
["bitfinex","ETHUSD",1720553140368,3.55,3069.5,3069.2,9.28021]
["bitfinex","ETHUSD",1720553140734,0.55,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720553140968,19.66,3069.7,3069.4,6.51584]
["bitfinex","ETHUSD",1720553140969,0.55,3069.6,3069.4,6.51584]
["bitfinex","ETHUSD",1720553141185,7.46,3069.7,3069.5,0.651584]
["bitfinex","ETHUSD",1720553141505,7.46,3069.7,3069.6,6.02175]
["bitfinex","ETHUSD",1720553142861,7.46,3069.7,3069.4,3.25788]
["bitfinex","ETHUSD",1720553143462,7.46,3069.7,3069.4,6.51578]
["bitfinex","ETHUSD",1720553143759,7.46,3069.7,3069.4,3.25788]
["bitfinex","ETHUSD",1720553144401,0.55,3069.6,3069.2,2.764]
["bitfinex","ETHUSD",1720553144702,0.55,3069.6,3069.2,6.02217]
["bitfinex","ETHUSD",1720553145293,0.55,3069.6,3069.2,9.28029]
["bitfinex","ETHUSD",1720553146187,0.55,3069.6,3069.3,3.25805]
["bitfinex","ETHUSD",1720553147424,7.46,3069.7,3069.5,3.25775]
["bitfinex","ETHUSD",1720553147605,7.46,3069.7,3069.6,2.764]
["bitfinex","ETHUSD",1720553147807,8.01,3069.7,3069.6,2.764]
["bitfinex","ETHUSD",1720553149011,8.01,3069.7,3069.6,6.02175]
["bitfinex","ETHUSD",1720553150137,7.46,3069.7,3069.6,7.17527]
["bitfinex","ETHUSD",1720553151614,19.66,3070.2,3069.8,3.25744]
["bitfinex","ETHUSD",1720553151951,0.55,3070.1,3069.8,3.25744]
["bitfinex","ETHUSD",1720553152152,0.55,3070.1,3069.7,3.25763]
["bitfinex","ETHUSD",1720553152153,0.55,3070.2,3069.9,3.25741]
["bitfinex","ETHUSD",1720553152348,0.55,3070.3,3069.9,3.25741]
["bitfinex","ETHUSD",1720553154238,7.46,3070.6,3070.1,3.25721]
["bitfinex","ETHUSD",1720553154551,7.46,3070.6,3069.7,0.717515]
["bitfinex","ETHUSD",1720553154552,7.46,3070.6,3070.5,5.51249]
["bitfinex","ETHUSD",1720553154741,7.46,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1720553154953,7.46,3071.1,3070.6,6.02067]
["bitfinex","ETHUSD",1720553157042,0.55,3071.0,3070.6,6.02067]
["bitfinex","ETHUSD",1720553159373,0.55,3071.0,3070.6,2.764]
["bitfinex","ETHUSD",1720553161475,3.55,3071.0,3070.6,2.764]
["bitfinex","ETHUSD",1720553162079,3.55,3071.0,3070.6,6.02067]
["bitfinex","ETHUSD",1720553164111,7.7943,3071.0,3070.2,2.764]
["bitfinex","ETHUSD",1720553164603,7.7943,3071.0,3070.1,3.25716]
["bitfinex","ETHUSD",1720553166509,7.7943,3071.0,3070.2,3.25709]
["bitfinex","ETHUSD",1720553166869,7.7943,3071.0,3070.2,6.02109]
["bitfinex","ETHUSD",1720553167265,7.7943,3071.0,3070.2,9.27814]
["bitfinex","ETHUSD",1720553167715,5.513,3071.0,3070.3,2.2709]
["bitfinex","ETHUSD",1720553168193,5.513,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720553169001,5.513,3071.0,3070.3,2.2709]
["bitfinex","ETHUSD",1720553169199,3.55,3071.0,3070.6,2.764]
["bitfinex","ETHUSD",1720553169997,3.55,3071.0,3070.6,6.02063]
["bitfinex","ETHUSD",1720553170190,0.34067612,3070.9,3070.7,3.858593]
["bitfinex","ETHUSD",1720553170526,0.34067612,3070.9,3070.8,9.00086]
["bitfinex","ETHUSD",1720553172605,19.66,3071.4,3071.2,3.25604]
["bitfinex","ETHUSD",1720553172810,0.340717,3071.3,3071.2,6.02004]
["bitfinex","ETHUSD",1720553173203,0.340717,3071.3,3071.2,6.95418166]
["bitfinex","ETHUSD",1720553173618,0.340717,3071.3,3071.2,10.21023166]
["bitfinex","ETHUSD",1720553173937,0.340717,3071.3,3071.2,12.48393166]
["bitfinex","ETHUSD",1720553174230,7.46,3071.9,3071.7,3.25548]
["bitfinex","ETHUSD",1720553174401,0.34070678,3071.8,3071.7,3.25548]
["bitfinex","ETHUSD",1720553175036,0.34070678,3071.8,3071.7,8.9056]
["bitfinex","ETHUSD",1720553175393,7.46,3071.9,3071.8,6.51084]
["bitfinex","ETHUSD",1720553175925,7.46,3071.9,3071.7,3.2555]
["bitfinex","ETHUSD",1720553176798,7.46,3071.9,3071.6,2.764]
["bitfinex","ETHUSD",1720553177157,9.423,3072.4,3071.4,3.25577]
["bitfinex","ETHUSD",1720553177430,2.513,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1720553177630,0.9973,3072.2,3071.6,3.25559]
["bitfinex","ETHUSD",1720553177831,0.55,3072.1,3071.6,3.25559]
["bitfinex","ETHUSD",1720553177997,2.513,3072.1,3071.3,2.2515]
["bitfinex","ETHUSD",1720553178194,2.77143,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1720553178436,0.55,3071.9,3071.4,3.25583]
["bitfinex","ETHUSD",1720553178838,0.55,3071.9,3071.2,2.764]
["bitfinex","ETHUSD",1720553179001,1.078443,3071.9,3071.2,2.764]
["bitfinex","ETHUSD",1720553179197,3.041443,3071.9,3070.9,3.25632]
["bitfinex","ETHUSD",1720553179401,6.041443,3071.9,3070.9,6.02032]
["bitfinex","ETHUSD",1720553179641,2.5442873,3071.8,3070.9,6.02032]
["bitfinex","ETHUSD",1720553179940,0.55,3071.7,3070.9,6.02032]
["bitfinex","ETHUSD",1720553180137,0.55,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1720553180940,0.55,3071.7,3070.9,6.02032]
["bitfinex","ETHUSD",1720553181142,1.95827303,3071.7,3070.9,6.02032]
["bitfinex","ETHUSD",1720553181307,1.95827303,3071.7,3070.9,6.0203]
["bitfinex","ETHUSD",1720553181504,1.95827303,3071.7,3071.0,3.25623]
["bitfinex","ETHUSD",1720553181724,1.95827303,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720553182431,0.55,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720553184199,0.55,3071.7,3071.3,2.764]
["bitfinex","ETHUSD",1720553184406,10.46,3071.9,3071.3,8.51575]
["bitfinex","ETHUSD",1720553184623,7.46,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720553184813,10.2076738,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1720553185049,3.55,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1720553185416,3.55,3072.2,3071.4,0.851575]
["bitfinex","ETHUSD",1720553185615,1.963,3072.1,3071.3,2.764]
["bitfinex","ETHUSD",1720553185820,0.55,3072.0,3071.3,6.01994]
["bitfinex","ETHUSD",1720553186424,0.55,3072.0,3071.3,2.764]
["bitfinex","ETHUSD",1720553186632,0.55,3072.0,3071.3,6.01994]
["bitfinex","ETHUSD",1720553186840,0.55,3072.0,3071.3,6.947532]
["bitfinex","ETHUSD",1720553187354,0.55,3072.0,3071.3,3.691592]
["bitfinex","ETHUSD",1720553187660,2.3154,3071.9,3071.3,2.764]
["bitfinex","ETHUSD",1720553187956,0.55,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553189845,2.513,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553191404,0.55,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553192157,2.513,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553194539,2.99584,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553196464,2.513,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553197543,0.55,3071.8,3071.4,3.25584]
["bitfinex","ETHUSD",1720553198458,0.55,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553200379,0.55,3071.8,3071.3,6.01994]
["bitfinex","ETHUSD",1720553200586,0.55,3071.8,3071.3,6.947531]
["bitfinex","ETHUSD",1720553201086,0.55,3071.8,3071.3,3.691591]
["bitfinex","ETHUSD",1720553201245,0.55,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553201795,0.55,3071.8,3071.3,6.01993]
["bitfinex","ETHUSD",1720553203594,0.55,3071.8,3071.3,9.27582]
["bitfinex","ETHUSD",1720553203799,0.55,3071.8,3071.3,6.01989]
["bitfinex","ETHUSD",1720553204897,0.55,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553205276,1.20258714,3071.8,3071.3,2.764]
["bitfinex","ETHUSD",1720553206000,1.20258714,3071.8,3071.3,6.01993]
["bitfinex","ETHUSD",1720553206306,0.55,3071.8,3071.3,6.01993]
["bitfinex","ETHUSD",1720553207188,0.55,3071.9,3071.3,6.01993]
["bitfinex","ETHUSD",1720553207394,2.513,3071.9,3071.3,6.01993]
["bitfinex","ETHUSD",1720553207704,2.513,3071.9,3071.3,9.27579]
["bitfinex","ETHUSD",1720553207875,2.513,3071.9,3071.4,2.2554]
["bitfinex","ETHUSD",1720553209691,2.513,3071.9,3071.3,6.01986]
["bitfinex","ETHUSD",1720553210581,2.513,3071.9,3071.3,9.27574]
["bitfinex","ETHUSD",1720553211187,2.93410122,3071.9,3071.3,6.01986]
["bitfinex","ETHUSD",1720553211389,4.21232891,3071.9,3071.3,6.01986]
["bitfinex","ETHUSD",1720553211951,2.3049,3071.8,3071.3,9.27575]
["bitfinex","ETHUSD",1720553212133,0.55,3071.7,3071.3,6.01986]
["bitfinex","ETHUSD",1720553213543,2.24932891,3071.7,3071.3,6.01986]
["bitfinex","ETHUSD",1720553213746,0.55,3071.7,3071.3,6.01986]
["bitfinex","ETHUSD",1720553214039,0.55,3071.7,3071.3,9.27572]
["bitfinex","ETHUSD",1720553214409,0.55,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1720553214802,1.70213782,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1720553215007,1.70213782,3071.8,3071.5,3.25572]
["bitfinex","ETHUSD",1720553215228,1.70213782,3071.9,3071.6,3.25552]
["bitfinex","ETHUSD",1720553216450,1.70213782,3071.8,3071.6,3.25552]
["bitfinex","ETHUSD",1720553217651,1.70213782,3071.9,3071.6,3.25552]
["bitfinex","ETHUSD",1720553217853,0.55,3071.8,3071.6,3.25552]
["bitfinex","ETHUSD",1720553218153,1.7054943,3071.8,3071.6,3.25552]
["bitfinex","ETHUSD",1720553218311,1.70570231,3071.8,3071.6,4.142474]
["bitfinex","ETHUSD",1720553218755,1.70570231,3071.8,3071.6,0.886954]
["bitfinex","ETHUSD",1720553219055,1.70570231,3071.8,3071.3,6.01991]
["bitfinex","ETHUSD",1720553219056,2.25570231,3071.7,3071.3,6.01991]
["bitfinex","ETHUSD",1720553219859,1.70604026,3071.6,3071.3,6.01991]
["bitfinex","ETHUSD",1720553220517,2.25604026,3071.7,3071.4,3.25578]
["bitfinex","ETHUSD",1720553220717,1.70604026,3071.6,3071.4,4.183349]
["bitfinex","ETHUSD",1720553220959,2.25629167,3071.7,3071.4,4.183349]
["bitfinex","ETHUSD",1720553221212,2.25629167,3071.7,3071.5,3.25572]
["bitfinex","ETHUSD",1720553221671,2.25629167,3071.7,3071.5,4.2760399]
["bitfinex","ETHUSD",1720553223520,2.25629167,3071.7,3071.5,7.5317099]
["bitfinex","ETHUSD",1720553223846,2.25638663,3071.7,3071.5,7.5317099]
["bitfinex","ETHUSD",1720553224047,2.25638663,3071.7,3071.5,4.2759899]
["bitfinex","ETHUSD",1720553224260,2.25638663,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720553225921,1.70638663,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720553226126,2.25638663,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720553226352,0.55,3071.6,3071.5,3.25567]
["bitfinex","ETHUSD",1720553226523,0.55,3071.6,3071.5,4.183225]
["bitfinex","ETHUSD",1720553226726,1.70638663,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720553227050,1.963,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1720553227217,3.35895456,3072.0,3071.7,3.25552]
["bitfinex","ETHUSD",1720553227418,0.76132222,3071.9,3071.7,3.25552]
["bitfinex","ETHUSD",1720553227619,0.55,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720553228434,0.55,3071.8,3071.5,4.183225]
["bitfinex","ETHUSD",1720553228655,1.70634486,3071.7,3071.5,6.51135]
["bitfinex","ETHUSD",1720553228834,1.70634486,3071.7,3071.5,3.25567]
["bitfinex","ETHUSD",1720553229219,1.70634486,3071.7,3071.5,6.51135]
["bitfinex","ETHUSD",1720553229419,1.70634486,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720553229639,0.55,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720553229846,1.3110881,3071.8,3071.6,3.25563]
["bitfinex","ETHUSD",1720553230582,1.31110976,3071.8,3071.5,3.25573]
["bitfinex","ETHUSD",1720553230757,1.70608024,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720553231062,1.70608024,3071.6,3071.2,3.256]
["bitfinex","ETHUSD",1720553231271,2.25608024,3071.5,3071.2,3.256]
["bitfinex","ETHUSD",1720553231571,1.70608024,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553231779,2.25608024,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553232638,2.25608024,3071.5,3071.2,3.256]
["bitfinex","ETHUSD",1720553233779,1.70602802,3071.4,3071.2,3.256]
["bitfinex","ETHUSD",1720553234677,0.55,3071.5,3070.9,5.1143]
["bitfinex","ETHUSD",1720553234678,1.70602802,3071.3,3070.9,2.754]
["bitfinex","ETHUSD",1720553234971,2.25588558,3071.2,3070.9,6.01031]
["bitfinex","ETHUSD",1720553236944,2.25525765,3071.2,3070.9,6.01031]
["bitfinex","ETHUSD",1720553237156,0.55,3071.2,3070.9,6.01031]
["bitfinex","ETHUSD",1720553237479,0.55,3071.2,3071.0,3.25625]
["bitfinex","ETHUSD",1720553237859,0.55,3071.3,3071.0,3.25625]
["bitfinex","ETHUSD",1720553238055,0.55,3071.3,3070.9,9.26662]
["bitfinex","ETHUSD",1720553238380,0.55,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553240468,1.70414548,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720553240669,0.55,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553242835,2.25414548,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553242950,0.55,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553243765,11.8189,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1720553243766,1.70326986,3071.4,3071.0,3.25624]
["bitfinex","ETHUSD",1720553243964,0.55,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553244979,2.25326986,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553245452,0.55,3071.3,3071.0,3.25624]
["bitfinex","ETHUSD",1720553246653,1.70326986,3071.2,3070.6,5.61694]
["bitfinex","ETHUSD",1720553247047,1.70326986,3071.2,3070.6,5.61693]
["bitfinex","ETHUSD",1720553247048,0.55,3071.1,3070.6,5.61693]
["bitfinex","ETHUSD",1720553247547,2.25258868,3071.2,3070.6,5.61693]
["bitfinex","ETHUSD",1720553248150,2.25233599,3071.2,3070.6,5.61693]
["bitfinex","ETHUSD",1720553249496,2.25233599,3071.2,3070.6,2.3603]
["bitfinex","ETHUSD",1720553249648,2.25233599,3071.2,3069.7,1.02646405]
["bitfinex","ETHUSD",1720553249649,6.08953599,3071.0,3070.1,5.0941]
["bitfinex","ETHUSD",1720553249855,1.70233599,3070.8,3070.1,8.35129]
["bitfinex","ETHUSD",1720553250152,1.70233599,3070.7,3070.1,8.35129]
["bitfinex","ETHUSD",1720553250383,2.6479853,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1720553250384,0.55,3070.6,3070.2,3.25709]
["bitfinex","ETHUSD",1720553250888,0.55,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720553251681,0.55,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1720553252270,0.55,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720553252878,0.55,3070.8,3070.7,1.148]
["bitfinex","ETHUSD",1720553254021,2.2518585,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553257015,2.24741467,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553257175,1.21346147,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553257970,2.91103208,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553258181,2.91082107,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553258508,1.21346147,3070.9,3070.7,1.148]
["bitfinex","ETHUSD",1720553258736,1.6973596,3071.1,3070.7,4.40454]
["bitfinex","ETHUSD",1720553258872,3.0,3071.3,3070.9,1.148]
["bitfinex","ETHUSD",1720553259073,3.0,3071.3,3071.2,1.148]
["bitfinex","ETHUSD",1720553259590,1.6973596,3071.4,3071.2,1.148]
["bitfinex","ETHUSD",1720553259791,3.6603596,3071.5,3071.0,1.148]
["bitfinex","ETHUSD",1720553259973,7.2103596,3071.4,3071.0,1.148]
["bitfinex","ETHUSD",1720553260174,4.2884,3071.3,3070.8,1.148]
["bitfinex","ETHUSD",1720553260378,1.963,3071.1,3070.8,1.148]
["bitfinex","ETHUSD",1720553260578,0.55,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1720553262378,0.55,3071.0,3070.4,6.5138]
["bitfinex","ETHUSD",1720553262693,0.55,3071.0,3070.4,10.16694]
["bitfinex","ETHUSD",1720553262893,0.55,3071.0,3070.7,2.3868]
["bitfinex","ETHUSD",1720553263209,0.55,3071.1,3070.7,2.3868]
["bitfinex","ETHUSD",1720553263382,0.55,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1720553263889,2.24746507,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1720553264086,0.55,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1720553265026,3.55,3071.2,3070.6,3.25658]
["bitfinex","ETHUSD",1720553265333,0.55,3071.2,3070.6,6.51321]
["bitfinex","ETHUSD",1720553265483,0.55,3071.3,3070.6,7.994227]
["bitfinex","ETHUSD",1720553266788,0.55,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720553267784,0.55,3071.3,3070.6,4.737707]
["bitfinex","ETHUSD",1720553268085,2.24754104,3071.3,3070.6,3.25669]
["bitfinex","ETHUSD",1720553268395,2.24754104,3071.3,3070.6,6.51332]
["bitfinex","ETHUSD",1720553269191,1.69754104,3071.2,3070.6,6.51332]
["bitfinex","ETHUSD",1720553269512,0.55,3071.1,3070.6,3.25663]
["bitfinex","ETHUSD",1720553270082,0.55,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720553270283,0.55,3071.2,3070.6,6.51326]
["bitfinex","ETHUSD",1720553270497,2.24778545,3071.3,3070.6,7.668596]
["bitfinex","ETHUSD",1720553270879,2.24778545,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720553271082,0.55,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720553271524,0.55,3071.3,3070.7,4.2519336]
["bitfinex","ETHUSD",1720553272332,0.55,3071.3,3070.9,2.4745]
["bitfinex","ETHUSD",1720553272627,3.55,3071.3,3070.9,2.4745]
["bitfinex","ETHUSD",1720553272806,0.55,3071.3,3070.9,2.4745]
["bitfinex","ETHUSD",1720553273584,7.46,3072.2,3071.4,2.4745]
["bitfinex","ETHUSD",1720553273853,7.46,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720553274179,7.46,3072.2,3072.1,5.7296]
["bitfinex","ETHUSD",1720553274300,9.15897546,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720553274487,10.07487301,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720553274688,9.15897546,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1720553275122,11.48437546,3072.7,3071.9,2.755]
["bitfinex","ETHUSD",1720553275302,1.69897546,3072.6,3071.9,2.755]
["bitfinex","ETHUSD",1720553275488,3.66197546,3072.6,3071.9,2.755]
["bitfinex","ETHUSD",1720553275688,1.69897546,3072.5,3071.9,6.01024]
["bitfinex","ETHUSD",1720553275925,3.66197546,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1720553276626,0.55,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1720553276834,0.55,3072.5,3072.1,3.2551]
["bitfinex","ETHUSD",1720553277033,0.55,3072.5,3072.2,3.25497]
["bitfinex","ETHUSD",1720553277353,0.55,3072.6,3072.2,3.25497]
["bitfinex","ETHUSD",1720553278000,0.55,3072.6,3072.2,6.50994]
["bitfinex","ETHUSD",1720553278236,0.55,3072.7,3072.2,6.50994]
["bitfinex","ETHUSD",1720553278456,0.55,3072.7,3072.2,7.2535894]
["bitfinex","ETHUSD",1720553278597,0.55,3072.7,3072.2,3.9986194]
["bitfinex","ETHUSD",1720553278938,0.55,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1720553279324,0.55,3072.7,3072.2,6.5099]
["bitfinex","ETHUSD",1720553279826,0.55,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1720553280418,0.55,3072.8,3072.2,6.50986]
["bitfinex","ETHUSD",1720553280627,0.55,3072.8,3072.2,7.2535014]
["bitfinex","ETHUSD",1720553281154,0.55,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720553281334,0.55,3072.9,3072.3,3.98022514]
["bitfinex","ETHUSD",1720553287013,0.55,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1720553287211,2.513,3072.9,3072.0,0.926554]
["bitfinex","ETHUSD",1720553287412,2.513,3072.9,3072.2,3.25498]
["bitfinex","ETHUSD",1720553287740,0.55,3072.9,3072.2,3.25494]
["bitfinex","ETHUSD",1720553287941,3.55,3072.9,3072.3,5.5799]
["bitfinex","ETHUSD",1720553288621,3.55,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1720553288818,3.55,3072.9,3072.4,3.25473]
["bitfinex","ETHUSD",1720553289247,3.55,3072.9,3072.6,3.25457]
["bitfinex","ETHUSD",1720553289533,3.55,3072.9,3072.4,3.2547]
["bitfinex","ETHUSD",1720553290603,3.55,3072.9,3072.3,2.755]
["bitfinex","ETHUSD",1720553290604,4.651,3072.9,3072.3,2.755]
["bitfinex","ETHUSD",1720553290807,2.3875,3072.8,3072.3,6.00988]
["bitfinex","ETHUSD",1720553291004,0.55,3072.7,3072.3,6.00988]
["bitfinex","ETHUSD",1720553291637,0.55,3072.7,3072.3,2.755]
["bitfinex","ETHUSD",1720553294542,1.14375,3072.7,3071.9,2.755]
["bitfinex","ETHUSD",1720553294746,3.10675,3072.7,3071.9,2.755]
["bitfinex","ETHUSD",1720553295048,3.0,3072.6,3071.9,2.755]
["bitfinex","ETHUSD",1720553295212,1.160675,3072.5,3071.9,2.755]
["bitfinex","ETHUSD",1720553297253,4.3009,3072.4,3071.3,3.25592]
["bitfinex","ETHUSD",1720553297551,0.55,3072.3,3071.4,3.25576]
["bitfinex","ETHUSD",1720553297711,4.0961575,3072.3,3071.4,3.25576]
["bitfinex","ETHUSD",1720553298048,4.0961575,3072.3,3071.7,2.2613]
["bitfinex","ETHUSD",1720553298049,3.55,3072.3,3071.7,2.2613]
["bitfinex","ETHUSD",1720553298255,3.55,3072.3,3071.7,5.51677]
["bitfinex","ETHUSD",1720553298951,3.55,3072.3,3071.8,3.25542]
["bitfinex","ETHUSD",1720553299646,3.55,3072.3,3071.6,2.755]
["bitfinex","ETHUSD",1720553299851,4.651,3072.3,3071.6,2.755]
["bitfinex","ETHUSD",1720553300335,3.55,3072.3,3071.7,3.25547]
["bitfinex","ETHUSD",1720553300716,3.55,3072.3,3071.6,2.755]
["bitfinex","ETHUSD",1720553301532,3.55,3072.3,3071.6,6.01062]
["bitfinex","ETHUSD",1720553301916,3.55,3072.3,3071.6,9.26619]
["bitfinex","ETHUSD",1720553302117,3.55,3072.3,3071.7,3.2555]
["bitfinex","ETHUSD",1720553302775,2.02846576,3073.0,3071.7,3.2555]
["bitfinex","ETHUSD",1720553302776,1.69038814,3072.9,3072.3,3.25484]
["bitfinex","ETHUSD",1720553303068,7.46,3073.1,3072.3,3.25484]
["bitfinex","ETHUSD",1720553303255,2.402,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720553303454,0.9862,3072.9,3072.1,2.755]
["bitfinex","ETHUSD",1720553303621,0.9862,3072.9,3072.1,6.01009]
["bitfinex","ETHUSD",1720553304660,0.55,3072.8,3072.1,6.01009]
["bitfinex","ETHUSD",1720553305260,0.55,3072.8,3072.1,2.755]
["bitfinex","ETHUSD",1720553305560,0.45362,3072.7,3072.1,2.755]
["bitfinex","ETHUSD",1720553305747,0.55,3072.6,3072.1,2.755]
["bitfinex","ETHUSD",1720553308731,2.4402,3072.5,3072.1,2.755]
["bitfinex","ETHUSD",1720553308956,0.55,3072.4,3072.1,2.755]
["bitfinex","ETHUSD",1720553312547,0.55,3072.4,3071.7,3.25542]
["bitfinex","ETHUSD",1720553312785,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553316706,2.24461117,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553317905,2.2458584,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553318563,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553319976,1.11932725,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553320300,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553320515,1.11899687,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553321003,3.15465781,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553321164,1.11899687,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553322090,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553322400,1.11851571,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553322584,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553322792,1.11854128,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553322976,1.11859361,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553323169,1.11860032,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553323518,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553323876,1.11865855,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553324070,1.1186265,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553324522,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553325022,1.1186647,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553325321,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553326905,1.11888316,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553327241,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553327742,1.11890689,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553329244,1.11873217,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553330687,0.55,3072.4,3072.3,3.4942]
["bitfinex","ETHUSD",1720553330946,0.55,3072.4,3072.3,3.84362]
["bitfinex","ETHUSD",1720553331112,1.69631145,3072.6,3072.3,3.84362]
["bitfinex","ETHUSD",1720553331113,0.55,3072.5,3072.3,3.84362]
["bitfinex","ETHUSD",1720553331460,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553331961,2.24631145,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553332245,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553332400,0.55,3072.6,3072.4,1.147]
["bitfinex","ETHUSD",1720553332746,0.55,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720553332925,3.15359938,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720553334715,3.46895932,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720553334926,3.46895932,3072.6,3072.0,2.3472]
["bitfinex","ETHUSD",1720553334927,1.43399298,3072.6,3071.7,5.60262]
["bitfinex","ETHUSD",1720553335127,2.60333767,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553335303,3.15333767,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553335734,2.585665,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553335905,3.33852661,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553336105,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553336308,2.03577765,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553336508,3.33867987,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553337043,1.30290152,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1720553337229,1.69647088,3072.3,3072.0,2.998264]
["bitfinex","ETHUSD",1720553337434,1.69647088,3072.3,3072.0,2.3472]
["bitfinex","ETHUSD",1720553337661,2.24647088,3072.2,3071.8,2.3472]
["bitfinex","ETHUSD",1720553337977,2.24647088,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553338537,0.55,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553338869,1.30289165,3072.3,3072.1,1.147]
["bitfinex","ETHUSD",1720553339085,1.3029366,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553339386,0.55,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553339531,1.3029366,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553340029,0.55,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553340343,1.30292962,3072.4,3072.2,1.147]
["bitfinex","ETHUSD",1720553340674,1.30292962,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553340828,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553341032,1.30292962,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553341454,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553341771,2.03717959,3072.5,3072.3,1.147]
["bitfinex","ETHUSD",1720553341970,1.30319383,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1720553342187,1.69787349,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1720553342367,2.24787349,3072.2,3071.9,3.2553]
["bitfinex","ETHUSD",1720553342567,0.55,3072.1,3071.9,4.141084]
["bitfinex","ETHUSD",1720553342757,0.55,3072.1,3072.0,1.147]
["bitfinex","ETHUSD",1720553343076,0.55,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720553343269,0.55,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553343773,2.24787349,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553345069,2.24722343,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553345271,0.55,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553345480,0.55,3072.2,3072.1,3.87393]
["bitfinex","ETHUSD",1720553345640,7.46,3072.7,3072.1,3.87393]
["bitfinex","ETHUSD",1720553345641,1.69740892,3072.4,3072.1,7.12894]
["bitfinex","ETHUSD",1720553345836,1.69740892,3072.5,3072.3,1.147]
["bitfinex","ETHUSD",1720553346032,0.55,3072.4,3072.2,0.712894]
["bitfinex","ETHUSD",1720553346234,0.55,3072.4,3072.3,3.6046]
["bitfinex","ETHUSD",1720553347468,1.69740892,3072.5,3072.3,7.9862644]
["bitfinex","ETHUSD",1720553347669,1.69740892,3072.6,3072.3,7.9862644]
["bitfinex","ETHUSD",1720553347868,0.55,3072.5,3072.3,6.8392644]
["bitfinex","ETHUSD",1720553348172,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553348373,2.24648648,3072.6,3072.4,1.147]
["bitfinex","ETHUSD",1720553348568,1.69648648,3072.5,3072.3,6.8392644]
["bitfinex","ETHUSD",1720553348878,1.69648648,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553349078,2.24648648,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553349877,1.30250108,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553350188,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553350388,1.30250108,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553350898,3.33828486,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553351108,1.30250108,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553351467,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553351665,2.03565344,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553351908,1.30254362,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553352109,3.33819706,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553352314,1.30254362,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553352671,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553354604,1.30254362,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553354809,0.55,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553355116,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553355117,1.69671669,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553355334,1.69685615,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553355475,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553355677,2.24662869,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553358242,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553358438,2.24728004,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553359234,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553360020,2.24728004,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553360226,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553360732,2.24728004,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553360919,0.55,3072.5,3072.4,3.4264]
["bitfinex","ETHUSD",1720553361727,0.55,3072.5,3072.4,7.349302]
["bitfinex","ETHUSD",1720553361930,1.69569728,3072.8,3072.4,7.349302]
["bitfinex","ETHUSD",1720553362135,0.55,3072.6,3072.4,6.202302]
["bitfinex","ETHUSD",1720553362442,0.55,3072.6,3072.5,2.0927122]
["bitfinex","ETHUSD",1720553362604,7.46,3073.0,3072.5,5.3473722]
["bitfinex","ETHUSD",1720553362605,0.55,3072.7,3072.5,5.3473722]
["bitfinex","ETHUSD",1720553362939,1.69569728,3072.9,3072.5,5.3473722]
["bitfinex","ETHUSD",1720553362940,0.55,3072.8,3072.6,1.147]
["bitfinex","ETHUSD",1720553363101,0.55,3072.8,3072.7,1.147]
["bitfinex","ETHUSD",1720553363438,2.24569728,3072.8,3072.7,1.147]
["bitfinex","ETHUSD",1720553364604,0.55,3072.8,3072.7,1.147]
["bitfinex","ETHUSD",1720553364997,7.46,3073.0,3072.7,1.147]
["bitfinex","ETHUSD",1720553364998,2.24519346,3072.9,3072.7,1.147]
["bitfinex","ETHUSD",1720553365225,2.24519346,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553365403,2.24518073,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553368543,2.24455006,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553369511,2.24455006,3072.9,3072.5,3.25462]
["bitfinex","ETHUSD",1720553369512,2.24455006,3072.9,3072.4,5.53416]
["bitfinex","ETHUSD",1720553369738,0.55,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553369929,1.30229689,3073.0,3072.8,1.147]
["bitfinex","ETHUSD",1720553370127,1.30229689,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553371848,1.30228623,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553374830,3.33563906,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553375031,3.33608072,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553375443,2.58370843,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553375649,3.33613236,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553375956,1.30242393,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553376159,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553376521,2.58407775,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553376731,3.33650168,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553377135,1.30242393,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553377861,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553378062,1.30266583,3073.1,3072.9,1.147]
["bitfinex","ETHUSD",1720553378272,1.30266583,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553378559,2.24567751,3073.1,3073.0,3.4754]
["bitfinex","ETHUSD",1720553379557,2.24567751,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553380256,2.24567751,3073.1,3073.0,3.82294]
["bitfinex","ETHUSD",1720553380464,0.55,3073.1,3073.0,3.82294]
["bitfinex","ETHUSD",1720553381260,0.55,3073.2,3073.0,3.82294]
["bitfinex","ETHUSD",1720553381464,0.55,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553381853,2.24468537,3073.3,3073.1,1.147]
["bitfinex","ETHUSD",1720553382027,2.24468537,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553382455,0.55,3073.3,3073.2,1.854708]
["bitfinex","ETHUSD",1720553383027,2.24468537,3073.3,3073.2,1.854708]
["bitfinex","ETHUSD",1720553383223,2.24468537,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553383424,0.55,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553385371,1.69411761,3073.5,3073.2,1.147]
["bitfinex","ETHUSD",1720553385372,2.24422347,3073.4,3073.2,1.147]
["bitfinex","ETHUSD",1720553385574,0.55,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553385875,2.24422347,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553386066,0.55,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553387568,0.55,3073.5,3073.3,1.147]
["bitfinex","ETHUSD",1720553387887,0.55,3073.5,3073.4,1.147]
["bitfinex","ETHUSD",1720553388399,0.55,3073.5,3073.4,3.6376]
["bitfinex","ETHUSD",1720553388563,0.55,3073.5,3073.4,1.147]
["bitfinex","ETHUSD",1720553388763,0.55,3073.6,3073.4,1.147]
["bitfinex","ETHUSD",1720553388958,0.55,3073.6,3073.2,5.74445]
["bitfinex","ETHUSD",1720553388959,0.55,3073.6,3073.5,1.147]
["bitfinex","ETHUSD",1720553393436,0.55,3073.7,3073.5,1.147]
["bitfinex","ETHUSD",1720553393613,0.55,3073.7,3073.6,1.147]
["bitfinex","ETHUSD",1720553394191,0.55,3073.8,3073.6,1.147]
["bitfinex","ETHUSD",1720553394395,0.55,3073.8,3073.7,1.147]
["bitfinex","ETHUSD",1720553396084,2.24561688,3073.8,3073.7,1.147]
["bitfinex","ETHUSD",1720553396419,2.24561688,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1720553396420,2.3058,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720553396593,0.55,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1720553396801,0.55,3073.6,3073.5,1.147]
["bitfinex","ETHUSD",1720553400538,2.4535,3073.5,3072.6,2.4941]
["bitfinex","ETHUSD",1720553400834,1.69524016,3073.3,3072.6,2.4941]
["bitfinex","ETHUSD",1720553401139,1.69524016,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553401140,1.69572124,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553401300,2.24572124,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553401725,0.55,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553402513,2.24572124,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553403433,0.55,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553403813,2.24489623,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553403994,0.55,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553404442,2.24438143,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553404850,0.55,3073.3,3073.2,1.147]
["bitfinex","ETHUSD",1720553405156,1.30280381,3073.4,3073.2,1.147]
["bitfinex","ETHUSD",1720553405357,1.6938885,3073.3,3072.6,5.64726]
["bitfinex","ETHUSD",1720553405540,0.55,3073.2,3072.7,5.64846]
["bitfinex","ETHUSD",1720553405861,0.55,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553406854,2.2438885,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553407454,2.2450392,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553407753,0.77450392,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553408622,0.77450392,3073.2,3072.4,2.3858]
["bitfinex","ETHUSD",1720553408839,1.69469752,3073.0,3072.4,2.3858]
["bitfinex","ETHUSD",1720553409017,0.55,3072.9,3072.4,2.3858]
["bitfinex","ETHUSD",1720553409218,0.55,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553409536,0.55,3072.9,3072.8,3.4403]
["bitfinex","ETHUSD",1720553409914,0.55,3073.1,3072.8,3.4403]
["bitfinex","ETHUSD",1720553410141,0.55,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553410524,2.24469752,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553410727,2.24439629,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553413463,2.24439629,3073.1,3071.8,3.25541]
["bitfinex","ETHUSD",1720553413464,3.26187396,3073.1,3071.9,3.25526]
["bitfinex","ETHUSD",1720553413681,1.69440126,3072.8,3072.0,9.029476]
["bitfinex","ETHUSD",1720553413903,0.55,3072.7,3072.0,9.029476]
["bitfinex","ETHUSD",1720553414103,0.55,3072.7,3072.6,1.147]
["bitfinex","ETHUSD",1720553415187,1.69427579,3073.1,3072.6,4.40157]
["bitfinex","ETHUSD",1720553415500,1.69473224,3073.2,3073.0,1.147]
["bitfinex","ETHUSD",1720553415712,1.69473224,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553415869,6.99267869,3073.4,3073.1,1.147]
["bitfinex","ETHUSD",1720553416058,6.99267869,3073.4,3072.5,2.4069]
["bitfinex","ETHUSD",1720553416059,2.78687265,3073.3,3072.5,5.66156]
["bitfinex","ETHUSD",1720553416386,1.69517276,3073.1,3072.6,3.820716]
["bitfinex","ETHUSD",1720553416588,1.69517276,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553416957,2.24517276,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553417156,0.55,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553417361,3.33759161,3073.3,3073.0,1.147]
["bitfinex","ETHUSD",1720553417566,3.24723534,3073.2,3072.5,2.4069]
["bitfinex","ETHUSD",1720553417903,1.69524364,3072.9,3072.5,2.4069]
["bitfinex","ETHUSD",1720553418077,1.69524364,3073.0,3072.8,1.147]
["bitfinex","ETHUSD",1720553418276,0.55,3072.9,3072.5,2.4069]
["bitfinex","ETHUSD",1720553418506,0.55,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553419358,0.55,3073.0,3072.8,1.147]
["bitfinex","ETHUSD",1720553419560,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553419805,2.24524364,3073.1,3072.9,1.147]
["bitfinex","ETHUSD",1720553419990,2.24524364,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553420706,0.55,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553421070,2.24565176,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553421879,0.55,3073.1,3073.0,1.147]
["bitfinex","ETHUSD",1720553422517,1.30316178,3073.2,3073.0,1.147]
["bitfinex","ETHUSD",1720553422810,2.00253999,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553423100,1.30316178,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553423931,0.55,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553424077,2.03490013,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553424409,3.26211493,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553424574,6.39992642,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553426775,6.39992642,3073.2,3072.2,2.2533]
["bitfinex","ETHUSD",1720553426776,6.39992642,3073.2,3072.9,1.147]
["bitfinex","ETHUSD",1720553426980,2.03373758,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553427226,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553427460,3.95610939,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553429651,1.92263679,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553430247,1.92246859,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553430416,1.16968115,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553430613,1.92245702,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553430817,1.16968115,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553435740,2.86192191,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553437191,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553437399,2.24310519,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553438247,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553438652,2.24317042,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553439550,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553439792,2.2425291,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553440004,0.55,3073.0,3072.9,1.147]
["bitfinex","ETHUSD",1720553441191,1.69318784,3073.1,3072.9,1.147]
["bitfinex","ETHUSD",1720553441512,2.03170552,3073.3,3073.0,3.507]
["bitfinex","ETHUSD",1720553441674,0.75202387,3073.2,3073.0,2.36]
["bitfinex","ETHUSD",1720553441880,0.75191756,3073.2,3073.1,1.147]
["bitfinex","ETHUSD",1720553442185,6.99070552,3073.4,3073.1,1.147]
["bitfinex","ETHUSD",1720553442414,1.30193959,3073.3,3073.0,2.36]
["bitfinex","ETHUSD",1720553442715,1.69362639,3073.1,3073.0,2.36]
["bitfinex","ETHUSD",1720553442878,2.24362639,3073.1,3073.0,3.507]
["bitfinex","ETHUSD",1720553443387,1.69362639,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720553443714,9.49170552,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720553443715,1.69362639,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720553443914,1.69362639,3073.4,3073.0,5.96484]
["bitfinex","ETHUSD",1720553443915,1.69362639,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553444220,9.15444687,3073.5,3073.3,1.147]
["bitfinex","ETHUSD",1720553444394,7.46,3073.5,3073.3,1.147]
["bitfinex","ETHUSD",1720553444574,9.15390588,3073.5,3073.3,1.147]
["bitfinex","ETHUSD",1720553444774,0.55,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553445981,0.55,3073.4,3073.3,1.6467404]
["bitfinex","ETHUSD",1720553446483,2.2438053,3073.4,3073.3,1.6467404]
["bitfinex","ETHUSD",1720553446688,2.2438053,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553447318,0.55,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553448712,2.24353504,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553449005,1.30158602,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553449207,1.07928281,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553449527,5.63042807,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553450198,5.97127309,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553450403,7.93027309,3073.4,3073.3,1.147]
["bitfinex","ETHUSD",1720553450740,5.89776479,3073.4,3073.0,1.147]
["bitfinex","ETHUSD",1720553450944,2.03060979,3073.2,3072.5,2.3915]
["bitfinex","ETHUSD",1720553451114,1.69218109,3072.9,3072.5,2.3915]
["bitfinex","ETHUSD",1720553451319,1.69218109,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553451521,2.24218109,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553451833,0.55,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553454207,2.24341341,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553454524,2.24353991,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553455438,2.24354702,3072.9,3072.8,1.147]
["bitfinex","ETHUSD",1720553456029,0.55,3072.9,3072.1,2.3254]
["bitfinex","ETHUSD",1720553456352,1.69404569,3072.7,3072.1,5.3254]
["bitfinex","ETHUSD",1720553456553,2.24404569,3072.6,3072.1,2.3254]
["bitfinex","ETHUSD",1720553456712,1.69404569,3072.5,3072.1,2.3254]
["bitfinex","ETHUSD",1720553456911,1.69404569,3072.4,3071.8,2.4722]
["bitfinex","ETHUSD",1720553457107,1.69404569,3072.3,3071.8,2.4722]
["bitfinex","ETHUSD",1720553457313,0.30370346,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553457520,1.60570778,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553458129,0.85370346,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553459250,0.55,3072.4,3072.3,1.147]
["bitfinex","ETHUSD",1720553460622,1.30101164,3072.5,3072.3,1.147]
["bitfinex","ETHUSD",1720553460822,1.30101164,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553461245,1.88260119,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553461759,5.86945052,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553461964,5.2887654,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553462267,3.26001164,3072.5,3072.4,1.147]
["bitfinex","ETHUSD",1720553462470,3.26001164,3072.5,3071.5,2.287]
["bitfinex","ETHUSD",1720553462471,2.3149,3072.4,3071.5,2.287]
["bitfinex","ETHUSD",1720553462641,3.5675028,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553462850,4.11858977,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553463050,6.14792606,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553463381,6.14883551,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553463687,7.11885029,3072.3,3071.1,2.341]
["bitfinex","ETHUSD",1720553463976,7.11885029,3072.3,3071.7,1.147]
["bitfinex","ETHUSD",1720553463977,3.98878432,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553464135,4.74114345,3071.8,3071.5,1.147]
["bitfinex","ETHUSD",1720553464333,1.959,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553464533,4.19999835,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553464839,4.20081464,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553465040,2.24181464,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553465374,0.55,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553465578,2.24181464,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553465747,0.55,3071.6,3071.5,1.147]
["bitfinex","ETHUSD",1720553466376,2.24111098,3071.8,3071.5,1.147]
["bitfinex","ETHUSD",1720553466539,3.43239198,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553466740,2.24111098,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553467181,4.20011098,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553467491,2.509,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553467646,3.93582262,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553470510,6.93582262,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553470673,8.62615554,3071.8,3070.8,2.3879]
["bitfinex","ETHUSD",1720553470868,1.959,3071.6,3070.8,2.3879]
["bitfinex","ETHUSD",1720553471106,0.55,3071.5,3070.8,2.3879]
["bitfinex","ETHUSD",1720553471306,0.55,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553471911,9.15033292,3071.9,3071.4,1.147]
["bitfinex","ETHUSD",1720553471912,9.15033292,3071.9,3071.4,3.5349]
["bitfinex","ETHUSD",1720553472144,9.15033292,3071.9,3071.0,3.25625]
["bitfinex","ETHUSD",1720553472145,7.46,3072.3,3071.8,1.147]
["bitfinex","ETHUSD",1720553472278,12.25678154,3072.8,3072.2,1.147]
["bitfinex","ETHUSD",1720553472279,7.46,3072.6,3072.2,1.147]
["bitfinex","ETHUSD",1720553472613,7.46,3072.6,3072.5,1.147]
["bitfinex","ETHUSD",1720553472784,1.5,3073.9,3072.5,1.147]
["bitfinex","ETHUSD",1720553472785,1.959,3073.0,3072.5,1.147]
["bitfinex","ETHUSD",1720553473317,3.65070486,3073.0,3072.5,1.147]
["bitfinex","ETHUSD",1720553473684,7.46,3073.1,3072.3,1.147]
["bitfinex","ETHUSD",1720553473685,6.65070486,3072.9,3072.3,1.147]
["bitfinex","ETHUSD",1720553473896,0.55,3072.8,3072.3,1.147]
["bitfinex","ETHUSD",1720553474104,7.76177535,3072.9,3072.3,1.147]
["bitfinex","ETHUSD",1720553474279,7.76177535,3072.9,3072.5,1.147]
["bitfinex","ETHUSD",1720553474280,6.07007049,3072.9,3072.5,1.147]
["bitfinex","ETHUSD",1720553474482,4.959,3072.9,3072.5,1.147]
["bitfinex","ETHUSD",1720553474715,1.959,3072.9,3072.0,9.26238]
["bitfinex","ETHUSD",1720553474879,3.0,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1720553476527,0.55,3072.9,3072.3,3.25483]
["bitfinex","ETHUSD",1720553477812,0.55,3072.9,3072.2,5.64281]
["bitfinex","ETHUSD",1720553478499,0.55,3072.9,3072.2,8.89774]
["bitfinex","ETHUSD",1720553478815,0.55,3072.9,3072.2,5.64281]
["bitfinex","ETHUSD",1720553479216,0.55,3072.9,3072.2,6.9243098]
["bitfinex","ETHUSD",1720553480611,0.55,3072.9,3072.3,3.25485]
["bitfinex","ETHUSD",1720553482037,0.55,3072.9,3072.2,6.9243098]
["bitfinex","ETHUSD",1720553482238,0.55,3072.9,3072.2,2.3879]
["bitfinex","ETHUSD",1720553482455,0.55,3072.9,3072.0,2.752]
["bitfinex","ETHUSD",1720553482456,2.509,3072.9,3072.0,2.752]
["bitfinex","ETHUSD",1720553482599,2.509,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720553482937,4.20293921,3072.9,3072.0,3.2552]
["bitfinex","ETHUSD",1720553485126,5.89792258,3072.9,3071.9,2.4802]
["bitfinex","ETHUSD",1720553485745,1.959,3072.8,3071.9,2.4802]
["bitfinex","ETHUSD",1720553485896,0.55,3072.7,3071.9,2.4802]
["bitfinex","ETHUSD",1720553486340,1.13979226,3072.7,3071.9,2.4802]
["bitfinex","ETHUSD",1720553486800,1.13979226,3072.7,3071.6,5.101]
["bitfinex","ETHUSD",1720553486801,2.3444,3072.6,3071.6,5.101]
["bitfinex","ETHUSD",1720553487006,2.509,3072.5,3071.6,2.349]
["bitfinex","ETHUSD",1720553487230,3.05331923,3072.5,3071.6,2.349]
["bitfinex","ETHUSD",1720553487402,4.7483026,3072.5,3071.6,2.349]
["bitfinex","ETHUSD",1720553487603,1.959,3072.4,3071.6,2.349]
["bitfinex","ETHUSD",1720553487898,1.959,3072.4,3071.2,8.32393]
["bitfinex","ETHUSD",1720553487899,1.959,3072.2,3071.2,8.32393]
["bitfinex","ETHUSD",1720553488307,0.55,3072.1,3071.2,8.32393]
["bitfinex","ETHUSD",1720553489530,0.55,3072.1,3071.2,5.0679]
["bitfinex","ETHUSD",1720553490212,0.55,3072.1,3071.2,2.3159]
["bitfinex","ETHUSD",1720553490213,2.509,3072.1,3071.2,2.3159]
["bitfinex","ETHUSD",1720553490417,4.5823,3072.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720553490755,0.55,3071.9,3070.9,3.25631]
["bitfinex","ETHUSD",1720553491316,0.55,3071.9,3071.0,3.25623]
["bitfinex","ETHUSD",1720553491515,0.55,3071.9,3071.0,4.414274]
["bitfinex","ETHUSD",1720553494377,0.55,3071.9,3071.0,1.158044]
["bitfinex","ETHUSD",1720553494548,0.55,3071.9,3070.9,3.25631]
["bitfinex","ETHUSD",1720553494748,0.55,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720553498162,2.24703883,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720553498526,2.2454137,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720553498889,2.92818507,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720553499046,1.23277137,3071.9,3071.0,3.25624]
["bitfinex","ETHUSD",1720553499245,1.69509863,3071.8,3071.0,3.25624]
["bitfinex","ETHUSD",1720553499477,0.55,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1720553499676,0.55,3071.7,3070.9,3.25631]
["bitfinex","ETHUSD",1720553499887,0.55,3071.7,3070.9,4.414385]
["bitfinex","ETHUSD",1720553500660,0.55,3071.7,3070.9,7.670685]
["bitfinex","ETHUSD",1720553502263,0.55,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720553502449,2.24440799,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1720553502643,0.55,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553502884,0.9704408,3071.7,3071.6,1.147]
["bitfinex","ETHUSD",1720553503049,0.55,3071.7,3071.6,1.147]
["bitfinex","ETHUSD",1720553503480,0.55,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553504359,0.55,3071.9,3071.6,1.147]
["bitfinex","ETHUSD",1720553504566,0.55,3071.9,3071.8,1.147]
["bitfinex","ETHUSD",1720553504752,0.55,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553504948,1.21531347,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553505480,2.90944815,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553505788,2.9096837,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553506771,1.21531347,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553507004,2.9096837,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553507375,4.69437023,3072.1,3071.8,1.147]
["bitfinex","ETHUSD",1720553507631,7.46,3072.3,3072.0,1.147]
["bitfinex","ETHUSD",1720553507632,1.69437023,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720553507904,7.46,3072.3,3072.0,1.147]
["bitfinex","ETHUSD",1720553508121,7.46,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553508267,9.15437023,3072.3,3072.2,1.147]
["bitfinex","ETHUSD",1720553508666,9.15437023,3072.3,3071.6,2.2665]
["bitfinex","ETHUSD",1720553509067,0.55,3072.2,3071.6,2.2665]
["bitfinex","ETHUSD",1720553509778,2.24522667,3072.2,3071.5,2.753]
["bitfinex","ETHUSD",1720553509985,2.24522667,3072.2,3071.5,3.353866]
["bitfinex","ETHUSD",1720553510369,2.24522667,3072.2,3071.5,2.753]
["bitfinex","ETHUSD",1720553510905,1.69522667,3072.1,3071.5,2.753]
["bitfinex","ETHUSD",1720553511209,0.55,3072.0,3071.5,2.753]
["bitfinex","ETHUSD",1720553512103,0.55,3072.0,3071.1,2.2665]
["bitfinex","ETHUSD",1720553512104,1.69522667,3071.9,3071.1,8.2756]
["bitfinex","ETHUSD",1720553512321,0.45343267,3071.9,3071.1,5.0195]
["bitfinex","ETHUSD",1720553512483,2.24411778,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720553512816,2.76417685,3071.8,3070.9,3.25636]
["bitfinex","ETHUSD",1720553514611,2.76417685,3071.8,3071.0,3.25626]
["bitfinex","ETHUSD",1720553515018,2.76417685,3071.8,3071.1,2.753]
["bitfinex","ETHUSD",1720553515019,2.2435218,3071.8,3071.1,2.753]
["bitfinex","ETHUSD",1720553515336,0.55,3071.8,3071.1,2.753]
["bitfinex","ETHUSD",1720553515483,2.2435218,3071.8,3071.1,2.753]
["bitfinex","ETHUSD",1720553515684,2.24416973,3071.8,3071.1,2.753]
["bitfinex","ETHUSD",1720553516591,1.69416973,3071.7,3071.1,2.753]
["bitfinex","ETHUSD",1720553516790,2.4685867,3071.6,3071.1,2.753]
["bitfinex","ETHUSD",1720553517025,0.55,3071.5,3071.1,2.753]
["bitfinex","ETHUSD",1720553518290,0.55,3071.6,3071.1,2.753]
["bitfinex","ETHUSD",1720553519114,1.69565321,3071.6,3071.1,2.753]
["bitfinex","ETHUSD",1720553519285,0.55,3071.5,3071.1,2.753]
["bitfinex","ETHUSD",1720553521092,0.77456532,3071.5,3071.1,2.753]
["bitfinex","ETHUSD",1720553521294,2.47021853,3071.5,3070.8,2.2665]
["bitfinex","ETHUSD",1720553521505,2.24528908,3071.5,3070.8,5.52296]
["bitfinex","ETHUSD",1720553521706,0.55,3071.5,3070.8,5.52296]
["bitfinex","ETHUSD",1720553522983,0.55,3071.5,3070.8,2.2665]
["bitfinex","ETHUSD",1720553523383,2.24584052,3071.5,3070.8,2.2665]
["bitfinex","ETHUSD",1720553523635,0.55,3071.5,3070.8,2.2665]
["bitfinex","ETHUSD",1720553523813,2.24584052,3071.5,3070.8,2.2665]
["bitfinex","ETHUSD",1720553524429,2.24584052,3071.5,3070.8,6.67622]
["bitfinex","ETHUSD",1720553524727,0.55,3071.5,3070.8,6.67622]
["bitfinex","ETHUSD",1720553524897,1.69621199,3071.5,3070.8,6.67622]
["bitfinex","ETHUSD",1720553525101,0.55,3071.4,3070.8,6.67622]
["bitfinex","ETHUSD",1720553525401,0.55,3071.4,3070.9,4.524934]
["bitfinex","ETHUSD",1720553525596,2.24621199,3071.5,3070.9,4.524934]
["bitfinex","ETHUSD",1720553525921,2.24621199,3071.5,3070.9,3.32148207]
["bitfinex","ETHUSD",1720553526086,1.69621199,3071.7,3071.2,2.4841]
["bitfinex","ETHUSD",1720553526290,1.69621199,3071.8,3071.5,2.753]
["bitfinex","ETHUSD",1720553526516,7.46,3071.9,3071.5,2.753]
["bitfinex","ETHUSD",1720553527484,7.46,3071.9,3071.5,6.00868]
["bitfinex","ETHUSD",1720553527887,1.69621199,3072.0,3071.5,6.00868]
["bitfinex","ETHUSD",1720553528085,1.69878133,3072.0,3071.5,6.00868]
["bitfinex","ETHUSD",1720553528333,1.69878133,3072.0,3071.5,6.93514]
["bitfinex","ETHUSD",1720553529228,1.69878133,3072.1,3071.5,6.93514]
["bitfinex","ETHUSD",1720553529399,1.69878133,3072.0,3071.5,6.93514]
["bitfinex","ETHUSD",1720553530335,1.69878133,3072.0,3071.6,0.693514]
["bitfinex","ETHUSD",1720553530692,1.69878133,3071.9,3071.6,0.693514]
["bitfinex","ETHUSD",1720553530889,1.69878133,3071.9,3071.5,6.93514]
["bitfinex","ETHUSD",1720553531425,1.69947294,3071.9,3071.5,6.93514]
["bitfinex","ETHUSD",1720553531803,7.46,3072.3,3071.5,6.93514]
["bitfinex","ETHUSD",1720553532007,1.70011163,3071.9,3071.5,6.00868]
["bitfinex","ETHUSD",1720553532521,0.55,3072.2,3071.5,6.00868]
["bitfinex","ETHUSD",1720553532732,1.70034989,3071.9,3071.8,1.147]
["bitfinex","ETHUSD",1720553533898,2.59041987,3072.2,3071.6,1.147]
["bitfinex","ETHUSD",1720553533899,2.3253,3072.0,3071.6,1.147]
["bitfinex","ETHUSD",1720553534142,1.69959555,3071.7,3071.6,1.147]
["bitfinex","ETHUSD",1720553534447,2.04041987,3071.9,3071.6,1.147]
["bitfinex","ETHUSD",1720553534646,0.55,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553535149,1.30478523,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553535650,0.55,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553535845,1.69958524,3071.7,3071.6,1.147]
["bitfinex","ETHUSD",1720553536601,9.83946321,3072.3,3071.6,7.230484]
["bitfinex","ETHUSD",1720553536602,1.69958524,3071.8,3071.6,7.230484]
["bitfinex","ETHUSD",1720553536849,1.69958524,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553537136,1.69958524,3071.9,3071.8,1.147]
["bitfinex","ETHUSD",1720553538008,1.69936951,3071.9,3071.8,1.147]
["bitfinex","ETHUSD",1720553538205,7.46,3072.3,3071.3,2.3955]
["bitfinex","ETHUSD",1720553538206,4.40244341,3072.1,3071.3,2.3955]
["bitfinex","ETHUSD",1720553538410,2.7939439,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553538722,1.30468112,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553539818,1.30468681,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553540027,1.69928749,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553541236,0.55,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553541431,1.69927669,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553541707,2.03911195,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553542009,1.3046934,3071.9,3071.5,2.3451]
["bitfinex","ETHUSD",1720553542226,1.69914654,3071.7,3071.5,2.3451]
["bitfinex","ETHUSD",1720553542410,1.69914654,3071.8,3071.6,1.147]
["bitfinex","ETHUSD",1720553542631,1.69914654,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553543141,1.69914654,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553543316,1.69914654,3071.9,3071.8,1.147]
["bitfinex","ETHUSD",1720553543518,1.69914654,3072.0,3071.8,1.147]
["bitfinex","ETHUSD",1720553543721,1.69914654,3072.0,3071.9,1.147]
["bitfinex","ETHUSD",1720553544129,2.03911195,3072.2,3071.9,1.147]
["bitfinex","ETHUSD",1720553544444,0.75425924,3072.1,3071.9,1.147]
["bitfinex","ETHUSD",1720553544745,2.79211947,3072.1,3071.7,1.147]
["bitfinex","ETHUSD",1720553544919,1.69827019,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553545849,2.0378819,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553546149,0.75414075,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553546321,1.69802092,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553547933,2.4369,3072.1,3071.7,1.147]
["bitfinex","ETHUSD",1720553548127,1.69691283,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553548345,1.69690752,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553548553,2.92497652,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553548737,1.69716104,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553548938,2.92497652,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553549130,1.28996585,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553549654,3.32626125,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553549951,0.7537782,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553550117,2.92497652,3072.0,3071.7,1.147]
["bitfinex","ETHUSD",1720553550320,0.75375482,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553550956,2.79005022,3071.9,3071.7,1.147]
["bitfinex","ETHUSD",1720553551156,1.32525749,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553551498,1.32526071,3071.8,3071.7,1.147]
["bitfinex","ETHUSD",1720553551768,3.15812911,3071.8,3071.5,1.147]
["bitfinex","ETHUSD",1720553551920,3.34075989,3071.7,3071.3,1.147]
["bitfinex","ETHUSD",1720553552119,5.71473588,3071.6,3071.3,1.147]
["bitfinex","ETHUSD",1720553552319,3.34075989,3071.5,3071.3,1.147]
["bitfinex","ETHUSD",1720553552547,0.75384282,3071.4,3071.3,1.147]
["bitfinex","ETHUSD",1720553552861,0.55,3071.5,3071.3,1.147]
["bitfinex","ETHUSD",1720553553059,1.30396986,3071.5,3071.3,1.147]
["bitfinex","ETHUSD",1720553553425,1.30396986,3071.5,3071.3,3.4354]
["bitfinex","ETHUSD",1720553553426,1.69701463,3071.5,3071.3,3.4354]
["bitfinex","ETHUSD",1720553553665,1.69701463,3072.1,3071.7,2.2884]
["bitfinex","ETHUSD",1720553553955,1.69701463,3072.2,3072.0,1.147]
["bitfinex","ETHUSD",1720553554134,9.15701463,3072.3,3072.2,2.3158]
["bitfinex","ETHUSD",1720553554463,7.46,3072.3,3072.2,2.3158]
["bitfinex","ETHUSD",1720553555267,9.15723764,3072.3,3072.1,1.147]
["bitfinex","ETHUSD",1720553555616,1.69723764,3072.2,3072.1,1.147]
["bitfinex","ETHUSD",1720553556064,9.15723764,3072.3,3072.1,1.147]
["bitfinex","ETHUSD",1720553556622,1.69723764,3072.2,3071.7,2.3158]
["bitfinex","ETHUSD",1720553557464,1.69723764,3072.2,3071.6,2.753]
["bitfinex","ETHUSD",1720553557774,0.91572376,3072.2,3071.6,2.753]
["bitfinex","ETHUSD",1720553557966,1.69640398,3072.1,3071.6,2.753]
["bitfinex","ETHUSD",1720553558124,1.69640398,3072.0,3071.6,2.753]
["bitfinex","ETHUSD",1720553558729,1.69624191,3072.0,3071.6,2.753]
["bitfinex","ETHUSD",1720553559170,1.95743848,3072.0,3071.6,2.753]
["bitfinex","ETHUSD",1720553559376,1.69624191,3071.9,3071.5,2.4875]
["bitfinex","ETHUSD",1720553559747,1.69624191,3071.8,3071.5,2.4875]
["bitfinex","ETHUSD",1720553560077,1.69624191,3071.9,3071.5,2.4875]
["bitfinex","ETHUSD",1720553561272,1.69602094,3071.9,3071.5,2.4875]
["bitfinex","ETHUSD",1720553561776,1.69641451,3071.9,3071.5,2.4875]
["bitfinex","ETHUSD",1720553562337,1.69641451,3071.9,3071.6,0.24875]
["bitfinex","ETHUSD",1720553563640,1.69641451,3071.9,3071.5,5.74323]
["bitfinex","ETHUSD",1720553563840,1.69641451,3072.1,3071.5,5.74323]
["bitfinex","ETHUSD",1720553564584,1.69746154,3072.1,3071.5,5.74323]
["bitfinex","ETHUSD",1720553564876,1.69746154,3072.2,3071.9,2.4875]
["bitfinex","ETHUSD",1720553565243,7.46,3072.3,3071.9,2.4875]
["bitfinex","ETHUSD",1720553565244,9.15746154,3072.3,3071.9,2.4875]
["bitfinex","ETHUSD",1720553566167,1.69746154,3072.7,3072.3,2.3151]
["bitfinex","ETHUSD",1720553566339,7.46,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1720553566340,1.69746154,3072.9,3072.5,3.2546]
["bitfinex","ETHUSD",1720553566546,1.69746154,3073.0,3072.6,2.753]
["bitfinex","ETHUSD",1720553567046,1.69746154,3072.8,3072.6,2.753]
["bitfinex","ETHUSD",1720553567260,1.69746154,3072.8,3072.3,5.56992]
["bitfinex","ETHUSD",1720553567472,1.69746154,3072.9,3072.3,8.82474]
["bitfinex","ETHUSD",1720553567681,7.46,3073.1,3072.3,5.56992]
["bitfinex","ETHUSD",1720553567860,1.69801168,3072.8,3072.3,5.56992]
["bitfinex","ETHUSD",1720553568276,1.69801168,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720553568485,1.69801168,3072.9,3072.4,3.25478]
["bitfinex","ETHUSD",1720553568651,1.69801168,3072.9,3072.3,8.82474]
["bitfinex","ETHUSD",1720553568854,1.69801168,3072.9,3072.3,6.402212]
["bitfinex","ETHUSD",1720553569078,1.69801168,3072.9,3072.3,9.657042]
["bitfinex","ETHUSD",1720553569254,1.69801168,3072.9,3072.3,6.402212]
["bitfinex","ETHUSD",1720553570354,1.69801168,3072.9,3072.3,9.657042]
["bitfinex","ETHUSD",1720553570693,2.24801168,3073.0,3072.3,9.657042]
["bitfinex","ETHUSD",1720553570851,1.69801168,3072.9,3072.4,1.2410042]
["bitfinex","ETHUSD",1720553571053,0.55,3073.0,3072.4,1.2410042]
["bitfinex","ETHUSD",1720553571281,1.69836622,3072.9,3072.3,5.56992]
["bitfinex","ETHUSD",1720553571488,0.55,3072.8,3072.3,2.3151]
["bitfinex","ETHUSD",1720553571654,1.69840791,3072.8,3072.2,6.00799]
["bitfinex","ETHUSD",1720553571970,1.69840791,3072.8,3072.2,6.608793]
["bitfinex","ETHUSD",1720553573175,1.69840791,3072.9,3072.2,6.608793]
["bitfinex","ETHUSD",1720553573368,0.55,3072.8,3072.2,6.608793]
["bitfinex","ETHUSD",1720553574194,2.24840791,3072.8,3072.2,6.608793]
["bitfinex","ETHUSD",1720553574405,0.55,3072.8,3072.2,6.608793]
["bitfinex","ETHUSD",1720553574600,1.6987193,3072.9,3072.2,6.608793]
["bitfinex","ETHUSD",1720553574760,0.55,3072.8,3072.2,6.00799]
["bitfinex","ETHUSD",1720553575112,1.6987193,3072.7,3072.2,2.753]
["bitfinex","ETHUSD",1720553575401,1.6987193,3072.6,3071.8,2.753]
["bitfinex","ETHUSD",1720553575605,1.6987193,3072.6,3071.7,2.3943]
["bitfinex","ETHUSD",1720553575606,2.2487193,3072.5,3071.7,2.3943]
["bitfinex","ETHUSD",1720553575806,1.6987193,3072.4,3071.8,2.753]
["bitfinex","ETHUSD",1720553577476,2.2487193,3072.3,3071.8,2.753]
["bitfinex","ETHUSD",1720553577677,0.55,3072.3,3071.8,2.753]
["bitfinex","ETHUSD",1720553577973,1.959,3072.0,3070.5,2.3965]
["bitfinex","ETHUSD",1720553578200,5.13351282,3072.1,3070.5,8.40621]
["bitfinex","ETHUSD",1720553578201,3.65751282,3071.6,3070.5,8.40621]
["bitfinex","ETHUSD",1720553578360,3.65751282,3071.6,3070.5,11.66292]
["bitfinex","ETHUSD",1720553578361,1.69851282,3071.5,3070.5,11.66292]
["bitfinex","ETHUSD",1720553578558,2.24851282,3071.4,3070.6,1.166292]
["bitfinex","ETHUSD",1720553578810,2.24851282,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553579660,0.55,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553580102,2.24851282,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553580308,0.55,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553581476,1.69759433,3071.5,3070.9,2.753]
["bitfinex","ETHUSD",1720553581703,0.55,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553583629,0.2509,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553583934,0.55,3071.3,3070.9,2.753]
["bitfinex","ETHUSD",1720553584503,0.55,3071.3,3070.5,2.753]
["bitfinex","ETHUSD",1720553584697,2.24757886,3071.3,3070.5,2.753]
["bitfinex","ETHUSD",1720553584927,1.69757886,3071.2,3070.5,2.753]
["bitfinex","ETHUSD",1720553585203,0.55,3071.1,3070.5,2.753]
["bitfinex","ETHUSD",1720553585400,2.66718463,3071.3,3070.5,2.753]
["bitfinex","ETHUSD",1720553585825,1.69757886,3071.2,3070.5,2.753]
["bitfinex","ETHUSD",1720553586034,0.55,3071.1,3070.5,2.753]
["bitfinex","ETHUSD",1720553590228,2.509,3071.1,3070.5,2.753]
["bitfinex","ETHUSD",1720553590426,2.509,3071.1,3070.1,2.753]
["bitfinex","ETHUSD",1720553590622,6.65508548,3071.0,3070.1,2.753]
["bitfinex","ETHUSD",1720553590843,2.96659403,3070.9,3070.1,2.753]
["bitfinex","ETHUSD",1720553591261,2.3509,3070.8,3070.1,2.753]
["bitfinex","ETHUSD",1720553591427,0.55,3070.7,3070.1,2.753]
["bitfinex","ETHUSD",1720553591631,2.509,3070.7,3069.7,2.753]
["bitfinex","ETHUSD",1720553591821,3.2916494,3070.7,3069.7,3.600465]
["bitfinex","ETHUSD",1720553592022,3.2916494,3070.7,3069.7,2.753]
["bitfinex","ETHUSD",1720553592250,4.98773488,3070.7,3069.7,2.753]
["bitfinex","ETHUSD",1720553592553,1.959,3070.5,3069.7,2.753]
["bitfinex","ETHUSD",1720553592758,0.55,3070.4,3069.7,2.753]
["bitfinex","ETHUSD",1720553592940,2.509,3070.4,3069.3,2.753]
["bitfinex","ETHUSD",1720553593256,4.5608,3070.3,3069.3,2.753]
["bitfinex","ETHUSD",1720553593656,2.509,3070.2,3069.3,2.753]
["bitfinex","ETHUSD",1720553594252,2.509,3070.2,3068.9,5.2168]
["bitfinex","ETHUSD",1720553594426,1.959,3069.8,3068.9,2.753]
["bitfinex","ETHUSD",1720553594811,2.3509,3069.9,3068.9,2.753]
["bitfinex","ETHUSD",1720553594812,1.959,3069.6,3068.9,2.753]
["bitfinex","ETHUSD",1720553595049,0.55,3069.5,3068.9,2.753]
["bitfinex","ETHUSD",1720553598227,0.55,3069.7,3069.3,2.753]
["bitfinex","ETHUSD",1720553601647,0.55,3069.7,3068.9,8.29212]
["bitfinex","ETHUSD",1720553601816,0.55,3069.7,3068.9,12.705622]
["bitfinex","ETHUSD",1720553602017,0.55,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1720553604760,0.55,3069.7,3068.9,9.447202]
["bitfinex","ETHUSD",1720553604761,0.55,3069.7,3069.1,3.25828]
["bitfinex","ETHUSD",1720553605051,2.2729,3070.2,3069.3,6.01097]
["bitfinex","ETHUSD",1720553605252,2.2729,3070.2,3069.4,3.25793]
["bitfinex","ETHUSD",1720553605422,2.2729,3070.2,3069.4,4.18482]
["bitfinex","ETHUSD",1720553606320,0.55,3070.1,3069.4,4.18482]
["bitfinex","ETHUSD",1720553606771,0.55,3070.1,3069.4,0.92689]
["bitfinex","ETHUSD",1720553606919,0.55,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553609466,0.55,3070.1,3069.3,6.01106]
["bitfinex","ETHUSD",1720553610459,0.55,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553613364,0.55,3070.1,3069.3,6.01105]
["bitfinex","ETHUSD",1720553614669,0.55,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553614852,1.77419,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553615241,3.73319,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553616345,1.959,3069.9,3068.9,5.0337]
["bitfinex","ETHUSD",1720553616543,1.959,3069.7,3068.9,2.753]
["bitfinex","ETHUSD",1720553616855,0.55,3069.6,3068.9,2.753]
["bitfinex","ETHUSD",1720553618775,1.959,3069.7,3068.9,2.753]
["bitfinex","ETHUSD",1720553618979,2.2757,3070.0,3069.0,2.3874]
["bitfinex","ETHUSD",1720553619195,5.2757,3070.0,3069.3,2.753]
["bitfinex","ETHUSD",1720553619489,1.959,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553619663,2.9009,3070.1,3069.3,2.753]
["bitfinex","ETHUSD",1720553619866,3.0,3070.0,3069.3,2.753]
["bitfinex","ETHUSD",1720553620279,0.55,3069.9,3069.3,2.753]
["bitfinex","ETHUSD",1720553620464,2.4533,3069.8,3069.3,2.753]
["bitfinex","ETHUSD",1720553620668,0.55,3069.7,3069.3,2.753]
["bitfinex","ETHUSD",1720553621079,3.0,3070.0,3069.3,2.753]
["bitfinex","ETHUSD",1720553621080,0.55,3069.9,3069.3,3.0283]
["bitfinex","ETHUSD",1720553621466,0.55,3069.9,3069.3,2.753]
["bitfinex","ETHUSD",1720553622854,0.55,3070.0,3069.3,2.753]
["bitfinex","ETHUSD",1720553623294,3.55,3070.0,3069.3,2.753]
["bitfinex","ETHUSD",1720553623658,3.55,3070.0,3069.4,2.3548]
["bitfinex","ETHUSD",1720553623857,0.55,3070.0,3069.7,2.753]
["bitfinex","ETHUSD",1720553624073,9.419,3070.3,3069.7,2.753]
["bitfinex","ETHUSD",1720553624268,14.4845,3070.7,3069.9,3.25741]
["bitfinex","ETHUSD",1720553624269,7.46,3070.6,3069.9,3.25741]
["bitfinex","ETHUSD",1720553624472,7.46,3070.6,3069.9,5.61221]
["bitfinex","ETHUSD",1720553625171,7.46,3070.6,3069.9,2.3548]
["bitfinex","ETHUSD",1720553625560,0.55,3070.5,3069.9,2.3548]
["bitfinex","ETHUSD",1720553632169,0.55,3070.5,3069.9,5.6122]
["bitfinex","ETHUSD",1720553632367,0.55,3070.5,3070.0,4.144267]
["bitfinex","ETHUSD",1720553632700,9.16028855,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720553632701,7.46,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720553633012,7.46,3070.6,3070.5,2.753]
["bitfinex","ETHUSD",1720553633162,7.46,3070.6,3070.5,6.00979]
["bitfinex","ETHUSD",1720553633366,7.46,3070.6,3070.5,9.26658]
["bitfinex","ETHUSD",1720553633593,7.46,3070.6,3070.5,11.68098]
["bitfinex","ETHUSD",1720553637711,7.46,3070.6,3069.6,3.0]
["bitfinex","ETHUSD",1720553637712,7.46,3070.6,3069.7,3.25763]
["bitfinex","ETHUSD",1720553637864,7.46,3070.6,3070.3,3.25701]
["bitfinex","ETHUSD",1720553638210,2.3215,3070.9,3070.3,3.25701]
["bitfinex","ETHUSD",1720553638404,0.55,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1720553640370,0.3408953,3070.7,3070.1,2.753]
["bitfinex","ETHUSD",1720553640681,0.55,3070.6,3070.1,2.753]
["bitfinex","ETHUSD",1720553640886,0.55,3070.6,3070.1,6.01019]
["bitfinex","ETHUSD",1720553641091,0.55,3070.6,3070.1,9.26734]
["bitfinex","ETHUSD",1720553641415,0.3408953,3070.7,3070.5,2.753]
["bitfinex","ETHUSD",1720553644011,0.3408953,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720553644607,0.3408953,3070.7,3070.3,3.25698]
["bitfinex","ETHUSD",1720553645041,0.3408953,3070.7,3070.4,3.25687]
["bitfinex","ETHUSD",1720553645319,0.3408953,3070.7,3070.5,11.72706]
["bitfinex","ETHUSD",1720553646313,0.3408953,3070.7,3070.5,8.47032]
["bitfinex","ETHUSD",1720553646895,0.3408953,3070.7,3070.5,11.72704]
["bitfinex","ETHUSD",1720553647096,0.3408953,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720553649809,0.3408953,3070.7,3070.5,6.00972]
["bitfinex","ETHUSD",1720553650001,0.3408953,3070.7,3070.5,2.753]
["bitfinex","ETHUSD",1720553651191,0.3408953,3070.7,3070.5,6.00978]
["bitfinex","ETHUSD",1720553651387,0.3408953,3070.7,3070.5,9.26649]
["bitfinex","ETHUSD",1720553651594,0.3408953,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720553652991,0.3408953,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720553653191,0.3408953,3070.7,3070.6,8.96488]
["bitfinex","ETHUSD",1720553653614,0.3408953,3070.7,3070.5,3.679649]
["bitfinex","ETHUSD",1720553653827,0.3408953,3070.7,3070.5,2.753]
["bitfinex","ETHUSD",1720553654427,0.3408953,3070.7,3070.5,6.00978]
["bitfinex","ETHUSD",1720553655238,0.3408953,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720553655416,7.46,3071.0,3070.7,3.25652]
["bitfinex","ETHUSD",1720553655601,0.34086076,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720553656535,0.34086076,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720553657113,7.46,3071.4,3070.9,3.25627]
["bitfinex","ETHUSD",1720553657321,7.46,3071.4,3071.1,3.25605]
["bitfinex","ETHUSD",1720553657623,7.80084861,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720553657834,7.80084861,3071.4,3071.3,6.5119]
["bitfinex","ETHUSD",1720553658051,4.38096776,3072.4,3071.6,3.25555]
["bitfinex","ETHUSD",1720553658052,1.70397313,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1720553658215,9.16397313,3072.3,3071.7,0.325555]
["bitfinex","ETHUSD",1720553658414,0.34083424,3072.1,3071.5,2.753]
["bitfinex","ETHUSD",1720553659350,2.29983424,3072.1,3071.5,2.753]
["bitfinex","ETHUSD",1720553659557,0.77998342,3072.0,3071.2,2.753]
["bitfinex","ETHUSD",1720553659717,0.77998342,3072.0,3071.2,6.00905]
["bitfinex","ETHUSD",1720553660810,0.77998342,3072.0,3071.2,2.753]
["bitfinex","ETHUSD",1720553661023,2.73898342,3072.0,3071.2,2.753]
["bitfinex","ETHUSD",1720553661222,2.73898342,3072.0,3070.9,3.25633]
["bitfinex","ETHUSD",1720553661223,2.4701,3071.8,3070.9,3.25633]
["bitfinex","ETHUSD",1720553661455,0.55,3071.7,3070.9,6.51263]
["bitfinex","ETHUSD",1720553661626,0.55,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720553662328,1.2487786,3071.7,3071.0,3.25626]
["bitfinex","ETHUSD",1720553664956,4.90848284,3071.7,3070.8,2.753]
["bitfinex","ETHUSD",1720553665256,4.90922255,3071.7,3070.8,2.753]
["bitfinex","ETHUSD",1720553665564,3.66044395,3071.6,3070.8,2.753]
["bitfinex","ETHUSD",1720553665716,0.55,3071.5,3070.8,2.753]
["bitfinex","ETHUSD",1720553666060,0.55,3071.5,3070.8,6.936079]
["bitfinex","ETHUSD",1720553666215,0.55,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1720553666418,4.17154395,3071.8,3071.2,2.753]
["bitfinex","ETHUSD",1720553666845,6.13154395,3071.8,3070.8,2.753]
["bitfinex","ETHUSD",1720553667046,3.66144395,3071.6,3070.8,2.753]
["bitfinex","ETHUSD",1720553667732,0.55,3071.5,3070.8,2.753]
["bitfinex","ETHUSD",1720553668737,2.2541965,3071.5,3070.8,2.753]
["bitfinex","ETHUSD",1720553668920,0.55,3071.5,3070.8,6.00947]
["bitfinex","ETHUSD",1720553669941,0.55,3071.5,3070.8,9.26594]
["bitfinex","ETHUSD",1720553670350,0.55,3071.5,3070.8,6.00947]
["bitfinex","ETHUSD",1720553670559,2.25435222,3071.5,3070.8,6.00947]
["bitfinex","ETHUSD",1720553670865,0.55,3071.5,3070.8,6.00947]
["bitfinex","ETHUSD",1720553671856,2.25435222,3071.5,3070.8,9.26588]
["bitfinex","ETHUSD",1720553672031,0.55,3071.5,3070.8,3.679588]
["bitfinex","ETHUSD",1720553672363,1.70435222,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1720553672528,2.25435222,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720553673428,0.55,3071.6,3071.1,3.25615]
["bitfinex","ETHUSD",1720553673959,0.34084009,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720553674254,0.34084009,3071.5,3071.2,2.753]
["bitfinex","ETHUSD",1720553675763,2.04587437,3071.5,3071.2,2.753]
["bitfinex","ETHUSD",1720553676856,0.34084009,3071.5,3071.2,2.753]
["bitfinex","ETHUSD",1720553677222,1.70607061,3071.4,3071.2,2.753]
["bitfinex","ETHUSD",1720553677651,0.55,3071.3,3071.2,2.753]
["bitfinex","ETHUSD",1720553677854,2.25607061,3071.3,3070.8,6.00947]
["bitfinex","ETHUSD",1720553678053,0.55,3071.3,3070.8,7.173259]
["bitfinex","ETHUSD",1720553679361,1.7074001,3071.3,3070.8,7.173259]
["bitfinex","ETHUSD",1720553679840,0.55,3071.4,3070.8,7.173259]
["bitfinex","ETHUSD",1720553680021,1.70782752,3071.3,3070.8,7.173259]
["bitfinex","ETHUSD",1720553680221,1.70782752,3071.3,3070.9,1.0429779]
["bitfinex","ETHUSD",1720553680425,2.25782752,3071.4,3070.9,1.0429779]
["bitfinex","ETHUSD",1720553680662,1.70782752,3071.3,3070.8,3.25647]
["bitfinex","ETHUSD",1720553680863,1.70782752,3071.3,3070.9,2.753]
["bitfinex","ETHUSD",1720553681222,2.25782752,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553682161,2.25800671,3071.4,3070.9,2.753]
["bitfinex","ETHUSD",1720553684163,1.70800671,3071.3,3071.1,3.25614]
["bitfinex","ETHUSD",1720553684366,0.34084009,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720553684367,2.0488468,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1720553684557,1.70800671,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720553685272,1.70800671,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720553685472,1.7084275,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720553686051,0.34084009,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1720553686368,1.70868147,3071.3,3071.0,6.51252]
["bitfinex","ETHUSD",1720553686575,1.70868147,3071.4,3071.0,6.51246]
["bitfinex","ETHUSD",1720553686784,1.70868147,3071.4,3071.0,7.4991057]
["bitfinex","ETHUSD",1720553687548,2.04952156,3071.5,3071.0,7.4991057]
["bitfinex","ETHUSD",1720553688283,2.04952156,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1720553688778,0.34084009,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1720553688985,1.70893591,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1720553689286,0.34084009,3071.5,3071.1,3.25616]
["bitfinex","ETHUSD",1720553689443,1.70903403,3071.4,3071.0,4.2429057]
["bitfinex","ETHUSD",1720553689647,1.70903403,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720553690191,0.34084009,3071.5,3071.3,2.753]
["bitfinex","ETHUSD",1720553690390,2.04987412,3071.5,3071.3,2.753]
["bitfinex","ETHUSD",1720553691551,1.70903403,3071.4,3071.3,2.753]
["bitfinex","ETHUSD",1720553691859,2.04987412,3071.5,3071.3,2.753]
["bitfinex","ETHUSD",1720553692390,2.05010513,3071.5,3071.3,2.753]
["bitfinex","ETHUSD",1720553694614,2.05010513,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553694818,0.34084009,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553696220,2.05037714,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553696374,1.70953705,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553699115,1.71007557,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553699614,1.7102168,3071.5,3071.4,1.147]
["bitfinex","ETHUSD",1720553700480,2.05226016,3071.7,3071.4,1.147]
["bitfinex","ETHUSD",1720553700677,3.36171142,3071.6,3071.1,2.2628]
["bitfinex","ETHUSD",1720553700878,1.71067956,3071.3,3071.1,2.2628]
["bitfinex","ETHUSD",1720553701176,1.71067956,3071.3,3071.2,1.147]
["bitfinex","ETHUSD",1720553701577,1.71094546,3071.3,3071.2,1.147]
["bitfinex","ETHUSD",1720553702223,1.71096205,3071.3,3071.2,1.147]
["bitfinex","ETHUSD",1720553702389,2.81260499,3071.5,3071.2,1.147]
["bitfinex","ETHUSD",1720553702590,2.81260499,3071.4,3071.1,2.2628]
["bitfinex","ETHUSD",1720553702816,1.71134584,3071.2,3071.1,2.2628]
["bitfinex","ETHUSD",1720553703043,1.71134584,3071.2,3071.1,3.4098]
["bitfinex","ETHUSD",1720553704680,0.55,3071.6,3071.1,1.147]
["bitfinex","ETHUSD",1720553705024,0.942,3071.8,3070.8,8.97061]
["bitfinex","ETHUSD",1720553705025,2.05392069,3071.4,3070.8,8.97061]
["bitfinex","ETHUSD",1720553705184,1.71160058,3071.2,3070.8,9.867671]
["bitfinex","ETHUSD",1720553705385,1.71160058,3071.1,3070.8,6.611261]
["bitfinex","ETHUSD",1720553705610,1.71160058,3071.1,3071.0,1.147]
["bitfinex","ETHUSD",1720553705813,1.71160058,3071.2,3071.0,1.147]
["bitfinex","ETHUSD",1720553706137,1.71160058,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553706482,2.05392069,3071.4,3071.1,1.147]
["bitfinex","ETHUSD",1720553706683,0.75953019,3071.3,3070.8,2.4578]
["bitfinex","ETHUSD",1720553706891,1.71207259,3071.0,3070.8,2.4578]
["bitfinex","ETHUSD",1720553707095,1.71207259,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553708112,2.05392069,3071.3,3070.9,1.147]
["bitfinex","ETHUSD",1720553708113,1.71199326,3071.1,3070.9,1.147]
["bitfinex","ETHUSD",1720553708303,1.71199326,3071.1,3071.0,1.147]
["bitfinex","ETHUSD",1720553708623,1.71197562,3071.1,3071.0,1.147]
["bitfinex","ETHUSD",1720553710193,2.05437075,3071.3,3071.0,1.147]
["bitfinex","ETHUSD",1720553710394,2.05437075,3071.3,3070.9,0.686136]
["bitfinex","ETHUSD",1720553710395,0.75959016,3071.2,3070.9,0.686136]
["bitfinex","ETHUSD",1720553710594,1.71199594,3071.0,3070.9,0.686136]
["bitfinex","ETHUSD",1720553710847,1.71199594,3071.0,3070.9,1.833136]
["bitfinex","ETHUSD",1720553711130,1.71199594,3071.1,3070.9,1.833136]
["bitfinex","ETHUSD",1720553711445,9.42,3071.6,3071.0,1.147]
["bitfinex","ETHUSD",1720553711732,2.05449994,3071.3,3070.8,2.4578]
["bitfinex","ETHUSD",1720553711896,1.71207197,3071.1,3070.8,2.4578]
["bitfinex","ETHUSD",1720553712098,1.71207197,3071.1,3071.0,1.147]
["bitfinex","ETHUSD",1720553712538,2.05449994,3071.4,3071.0,1.147]
["bitfinex","ETHUSD",1720553712849,1.71201214,3071.1,3070.8,2.4578]
["bitfinex","ETHUSD",1720553713006,1.30954442,3071.3,3070.8,2.4578]
["bitfinex","ETHUSD",1720553713007,1.71207406,3071.0,3070.8,2.4578]
["bitfinex","ETHUSD",1720553713214,1.71207406,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553713728,0.75962828,3071.1,3070.9,1.147]
["bitfinex","ETHUSD",1720553713909,0.75962828,3071.1,3071.0,1.147]
["bitfinex","ETHUSD",1720553714428,0.75962828,3071.2,3071.0,1.147]
["bitfinex","ETHUSD",1720553714648,0.75962828,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553714813,0.7595301,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553716237,2.05454157,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553716415,2.81407107,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553716614,0.7595301,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553716941,2.05443668,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553717118,2.81396678,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553718056,2.05443668,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553718339,2.81387424,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553718638,2.81385328,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553719000,0.75961731,3071.2,3070.5,5.60159]
["bitfinex","ETHUSD",1720553719201,2.39660863,3071.4,3071.1,1.147]
["bitfinex","ETHUSD",1720553719405,2.05420077,3071.2,3070.5,5.60159]
["bitfinex","ETHUSD",1720553719603,1.7117352,3070.9,3070.5,5.60159]
["bitfinex","ETHUSD",1720553719848,1.7117352,3070.9,3070.8,1.147]
["bitfinex","ETHUSD",1720553720306,2.05420077,3071.1,3070.8,1.147]
["bitfinex","ETHUSD",1720553720506,1.71176257,3070.9,3070.5,5.60159]
["bitfinex","ETHUSD",1720553720709,1.71176257,3070.8,3070.5,2.3448]
["bitfinex","ETHUSD",1720553720917,2.05420077,3071.0,3070.7,1.147]
["bitfinex","ETHUSD",1720553721205,4.77630863,3071.3,3070.5,2.3448]
["bitfinex","ETHUSD",1720553721206,2.81396197,3070.9,3070.5,2.3448]
["bitfinex","ETHUSD",1720553721427,0.7597612,3070.8,3070.5,2.3448]
["bitfinex","ETHUSD",1720553721630,1.71177118,3070.7,3070.5,2.3448]
["bitfinex","ETHUSD",1720553721847,1.71177118,3070.7,3070.6,1.147]
["bitfinex","ETHUSD",1720553722054,1.71177118,3070.8,3070.6,1.147]
["bitfinex","ETHUSD",1720553722231,1.71177118,3070.7,3070.5,2.3448]
["bitfinex","ETHUSD",1720553722431,2.05412542,3071.0,3070.6,1.147]
["bitfinex","ETHUSD",1720553722432,1.71177118,3070.8,3070.6,1.147]
["bitfinex","ETHUSD",1720553722639,1.71177118,3070.8,3070.7,1.147]
["bitfinex","ETHUSD",1720553723005,1.71126667,3070.8,3070.7,1.147]
["bitfinex","ETHUSD",1720553723927,0.75981094,3070.8,3070.7,1.147]
["bitfinex","ETHUSD",1720553724641,0.75981094,3070.8,3069.9,2.2504]
["bitfinex","ETHUSD",1720553724846,0.75981094,3070.8,3069.9,5.50777]
["bitfinex","ETHUSD",1720553724847,1.71097643,3070.4,3069.9,5.50777]
["bitfinex","ETHUSD",1720553725161,1.71097643,3070.4,3070.3,1.147]
["bitfinex","ETHUSD",1720553725448,1.71097643,3070.5,3070.3,1.147]
["bitfinex","ETHUSD",1720553725660,1.71097643,3070.5,3070.4,1.147]
["bitfinex","ETHUSD",1720553726910,1.71097643,3070.6,3070.4,1.147]
["bitfinex","ETHUSD",1720553727109,1.71097643,3070.6,3070.5,1.147]
["bitfinex","ETHUSD",1720553727943,1.71097643,3070.7,3070.5,1.147]
["bitfinex","ETHUSD",1720553728155,2.05317171,3070.9,3070.1,3.2572]
["bitfinex","ETHUSD",1720553728156,1.70973017,3070.6,3070.1,3.2572]
["bitfinex","ETHUSD",1720553728336,1.70973017,3070.6,3070.5,1.147]
["bitfinex","ETHUSD",1720553728535,2.05163326,3070.9,3070.5,1.147]
["bitfinex","ETHUSD",1720553728843,1.70969438,3070.7,3070.2,1.0690972]
["bitfinex","ETHUSD",1720553729348,1.70969438,3070.7,3070.6,1.147]
["bitfinex","ETHUSD",1720553729514,2.25969438,3070.7,3070.6,1.147]
["bitfinex","ETHUSD",1720553731135,0.55,3070.7,3070.6,1.147]
["bitfinex","ETHUSD",1720553731451,1.30983139,3070.9,3070.6,1.147]
["bitfinex","ETHUSD",1720553731648,1.7090284,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1720553731826,2.60083408,3070.9,3070.6,1.147]
["bitfinex","ETHUSD",1720553732012,0.75989112,3070.8,3070.1,3.2572]
["bitfinex","ETHUSD",1720553732217,1.70893166,3070.6,3070.1,4.433703]
["bitfinex","ETHUSD",1720553732441,1.70893166,3070.6,3070.5,1.147]
["bitfinex","ETHUSD",1720553732966,1.70893166,3070.6,3069.9,2.2504]
["bitfinex","ETHUSD",1720553733251,2.3589,3070.7,3070.5,1.147]
["bitfinex","ETHUSD",1720553733627,1.30994385,3070.6,3070.5,1.147]
["bitfinex","ETHUSD",1720553734032,5.32077793,3070.6,3070.3,1.147]
["bitfinex","ETHUSD",1720553734231,2.05083408,3070.4,3070.3,1.147]
["bitfinex","ETHUSD",1720553734530,1.30994385,3070.4,3069.5,2.4543]
["bitfinex","ETHUSD",1720553734745,5.37301253,3070.3,3070.0,1.147]
["bitfinex","ETHUSD",1720553734952,2.8094756,3070.2,3070.0,1.147]
["bitfinex","ETHUSD",1720553735163,1.92343627,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553735524,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553736626,0.61331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553737022,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553737455,2.86836226,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553737961,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553738539,2.86768715,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553739274,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553739431,2.86779087,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553740543,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553741040,2.86779087,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553741456,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553741651,2.867111,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553741825,1.16331502,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553743265,0.55,3070.1,3070.0,1.147]
["bitfinex","ETHUSD",1720553743476,0.55,3070.2,3070.0,1.147]
["bitfinex","ETHUSD",1720553743636,0.55,3070.2,3069.3,2.4029]
["bitfinex","ETHUSD",1720553743637,0.55,3070.2,3070.1,1.147]
["bitfinex","ETHUSD",1720553744373,1.2149196,3070.2,3070.1,1.147]
["bitfinex","ETHUSD",1720553744935,1.70407064,3070.4,3070.1,1.147]
["bitfinex","ETHUSD",1720553745132,2.04492951,3070.7,3070.3,1.147]
["bitfinex","ETHUSD",1720553745373,21.36407064,3070.8,3070.6,1.147]
["bitfinex","ETHUSD",1720553745572,1.70407064,3070.8,3070.6,1.147]
["bitfinex","ETHUSD",1720553745802,0.17040706,3070.7,3070.6,1.147]
["bitfinex","ETHUSD",1720553745950,1.70407064,3070.9,3070.6,1.147]
["bitfinex","ETHUSD",1720553746140,11.94368476,3071.2,3070.8,1.147]
["bitfinex","ETHUSD",1720553746141,1.70407064,3071.0,3070.8,1.147]
["bitfinex","ETHUSD",1720553746340,1.70407064,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553746952,3.66407064,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553747211,5.0203577,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553747425,8.5703577,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553747550,6.86628706,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553747896,6.06042143,3071.0,3070.9,1.147]
["bitfinex","ETHUSD",1720553748187,7.46,3071.2,3070.9,1.147]
["bitfinex","ETHUSD",1720553748490,7.46,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553748993,7.46,3071.2,3070.4,2.4239]
["bitfinex","ETHUSD",1720553749150,9.16407164,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553749352,8.952,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553749552,10.65607164,3071.2,3071.1,1.147]
["bitfinex","ETHUSD",1720553750083,12.61607164,3071.2,3070.9,1.147]
["bitfinex","ETHUSD",1720553750296,5.27992319,3071.1,3070.9,1.147]
["bitfinex","ETHUSD",1720553751155,3.57560716,3071.1,3070.9,1.147]
["bitfinex","ETHUSD",1720553751364,5.28009334,3071.1,3070.9,1.147]
["bitfinex","ETHUSD",1720553751564,5.28009334,3071.1,3070.4,3.5709]
["bitfinex","ETHUSD",1720553751769,1.27400933,3071.0,3070.4,3.5709]
["bitfinex","ETHUSD",1720553752081,0.55,3070.9,3070.4,3.5709]
["bitfinex","ETHUSD",1720553753071,0.55,3070.9,3070.4,1.147]
["bitfinex","ETHUSD",1720553753405,2.51,3070.9,3070.1,2.3414]
["bitfinex","ETHUSD",1720553753589,1.96,3070.5,3069.7,2.3414]
["bitfinex","ETHUSD",1720553753755,1.70448618,3070.4,3069.8,1.147]
["bitfinex","ETHUSD",1720553753954,1.70448618,3070.4,3069.6,1.147]
["bitfinex","ETHUSD",1720553753955,2.25448618,3070.3,3069.6,1.147]
["bitfinex","ETHUSD",1720553754183,2.25448618,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720553754184,2.2550966,3070.3,3069.8,1.147]
["bitfinex","ETHUSD",1720553754687,1.70503835,3070.2,3069.8,1.147]
["bitfinex","ETHUSD",1720553755800,2.25503835,3070.3,3070.0,1.147]
["bitfinex","ETHUSD",1720553756002,0.55,3070.3,3070.0,1.147]
["bitfinex","ETHUSD",1720553756357,0.55,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720553756577,1.27150383,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720553757381,2.97654218,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720553758000,2.97650651,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720553758306,2.97642685,3070.4,3070.0,1.147]
["bitfinex","ETHUSD",1720553758595,2.97642685,3070.4,3070.2,1.147]
["bitfinex","ETHUSD",1720553758761,1.70492302,3070.4,3070.2,1.147]
["bitfinex","ETHUSD",1720553759102,1.70492302,3070.6,3069.9,3.25734]
["bitfinex","ETHUSD",1720553759257,9.16492302,3070.7,3069.8,3.25744]
["bitfinex","ETHUSD",1720553759459,1.70492302,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1720553760495,1.70492302,3070.4,3069.7,3.03530625]
["bitfinex","ETHUSD",1720553760496,1.70492302,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720553760701,1.70492302,3070.7,3070.4,3.25682]
["bitfinex","ETHUSD",1720553760904,1.70492302,3070.7,3069.7,3.0]
["bitfinex","ETHUSD",1720553760905,3.66586447,3071.0,3069.9,2.4271]
["bitfinex","ETHUSD",1720553761207,1.70586447,3070.7,3069.9,2.4271]
["bitfinex","ETHUSD",1720553761517,1.70586447,3070.6,3069.9,2.4271]
["bitfinex","ETHUSD",1720553762501,1.70586447,3070.5,3069.9,2.4271]
["bitfinex","ETHUSD",1720553762801,1.87645092,3070.4,3069.9,2.4271]
["bitfinex","ETHUSD",1720553763180,1.70586447,3070.4,3069.5,2.756]
["bitfinex","ETHUSD",1720553763336,9.50703736,3070.7,3070.0,6.5145]
["bitfinex","ETHUSD",1720553763337,1.70586447,3070.6,3070.0,6.5145]
["bitfinex","ETHUSD",1720553763646,1.70612096,3070.6,3070.1,0.92705]
["bitfinex","ETHUSD",1720553763921,7.46,3070.7,3069.6,2.4271]
["bitfinex","ETHUSD",1720553763922,1.70612096,3070.4,3069.6,2.4271]
["bitfinex","ETHUSD",1720553764086,1.70612096,3070.4,3069.6,6.253281]
["bitfinex","ETHUSD",1720553764923,1.70612096,3070.4,3069.6,2.995591]
["bitfinex","ETHUSD",1720553765088,1.70612096,3070.4,3069.6,2.4271]
["bitfinex","ETHUSD",1720553765089,1.70612096,3070.1,3069.6,2.4271]
["bitfinex","ETHUSD",1720553765487,0.55,3070.3,3069.4,3.25787]
["bitfinex","ETHUSD",1720553765488,1.70612096,3070.0,3069.4,3.25787]
["bitfinex","ETHUSD",1720553765726,1.70612096,3070.0,3069.3,2.4271]
["bitfinex","ETHUSD",1720553765930,1.70612096,3069.9,3069.3,2.4271]
["bitfinex","ETHUSD",1720553766503,1.70612096,3069.8,3069.3,2.4271]
["bitfinex","ETHUSD",1720553766690,3.0,3070.0,3069.0,3.25832]
["bitfinex","ETHUSD",1720553767038,1.70628384,3069.5,3068.9,2.2682]
["bitfinex","ETHUSD",1720553767191,7.46,3069.8,3068.7,2.756]
["bitfinex","ETHUSD",1720553767531,1.70598285,3069.3,3068.7,3.606029]
["bitfinex","ETHUSD",1720553767735,1.70598285,3069.4,3068.7,3.606029]
["bitfinex","ETHUSD",1720553768231,1.70598285,3069.4,3068.8,0.6864769]
["bitfinex","ETHUSD",1720553768524,1.70598285,3069.5,3068.8,0.6864769]
["bitfinex","ETHUSD",1720553769917,0.55,3069.7,3068.8,0.6864769]
["bitfinex","ETHUSD",1720553770121,1.70525477,3069.5,3068.8,0.6864769]
["bitfinex","ETHUSD",1720553771305,1.70525477,3069.4,3068.8,0.6864769]
["bitfinex","ETHUSD",1720553771511,1.70525477,3069.5,3068.7,2.756]
["bitfinex","ETHUSD",1720553771738,1.70525477,3069.4,3068.7,2.756]
["bitfinex","ETHUSD",1720553772108,1.70525477,3069.3,3068.7,2.756]
["bitfinex","ETHUSD",1720553773305,1.70476105,3069.6,3069.1,2.756]
["bitfinex","ETHUSD",1720553773505,1.70476105,3069.6,3068.1,3.0]
["bitfinex","ETHUSD",1720553773506,7.46,3069.8,3069.5,2.756]
["bitfinex","ETHUSD",1720553773810,7.46,3069.8,3069.6,2.7087]
["bitfinex","ETHUSD",1720553774013,1.70476105,3070.2,3069.6,2.7087]
["bitfinex","ETHUSD",1720553774604,1.70476105,3070.2,3069.5,2.756]
["bitfinex","ETHUSD",1720553774808,1.70476105,3070.2,3069.1,5.1891]
["bitfinex","ETHUSD",1720553774809,1.70476105,3069.9,3069.1,5.1891]
["bitfinex","ETHUSD",1720553775052,2.25476105,3069.8,3069.1,2.4331]
["bitfinex","ETHUSD",1720553775347,2.25476105,3069.8,3069.1,8.4473]
["bitfinex","ETHUSD",1720553775348,1.70476105,3069.8,3069.1,8.4473]
["bitfinex","ETHUSD",1720553775507,1.70476105,3069.9,3069.1,5.1891]
["bitfinex","ETHUSD",1720553775708,1.70476105,3069.8,3069.1,6.03383]
["bitfinex","ETHUSD",1720553776012,1.70476105,3069.8,3069.1,5.1891]
["bitfinex","ETHUSD",1720553776211,1.70476105,3069.8,3069.1,8.44736]
["bitfinex","ETHUSD",1720553776478,7.46,3070.3,3069.5,2.756]
["bitfinex","ETHUSD",1720553776747,1.70497113,3070.1,3069.5,0.2756]
["bitfinex","ETHUSD",1720553776986,7.46,3070.3,3069.5,2.4331]
["bitfinex","ETHUSD",1720553777265,1.70438095,3070.2,3069.5,5.69094]
["bitfinex","ETHUSD",1720553777462,1.70438095,3070.2,3069.5,6.585834]
["bitfinex","ETHUSD",1720553777663,1.70461202,3070.2,3069.5,3.327994]
["bitfinex","ETHUSD",1720553777825,1.70461202,3070.1,3069.5,3.327994]
["bitfinex","ETHUSD",1720553778282,1.70461202,3070.2,3069.6,0.3327994]
["bitfinex","ETHUSD",1720553779143,1.70461202,3070.2,3069.5,2.4331]
["bitfinex","ETHUSD",1720553779351,1.70461202,3070.0,3069.5,2.4331]
["bitfinex","ETHUSD",1720553779737,1.70481439,3070.0,3069.5,2.4331]
["bitfinex","ETHUSD",1720553780050,2.25481439,3070.1,3069.5,2.4331]
["bitfinex","ETHUSD",1720553780232,2.25481439,3070.1,3069.5,2.67641]
["bitfinex","ETHUSD",1720553781528,1.70481439,3070.1,3069.5,2.67641]
["bitfinex","ETHUSD",1720553781849,1.70481439,3070.2,3069.5,2.67641]
["bitfinex","ETHUSD",1720553782057,1.70481439,3070.2,3069.6,0.593433]
["bitfinex","ETHUSD",1720553782257,7.46,3070.3,3069.6,9.864833]
["bitfinex","ETHUSD",1720553782950,7.46,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1720553783852,1.70472087,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720553784073,2.51,3070.3,3069.5,2.4331]
["bitfinex","ETHUSD",1720553784377,1.70472087,3069.8,3068.9,5.60559]
["bitfinex","ETHUSD",1720553784577,2.25472087,3069.7,3069.0,0.88641]
["bitfinex","ETHUSD",1720553784782,0.55,3069.7,3069.0,3.64241]
["bitfinex","ETHUSD",1720553784938,0.55,3069.7,3069.1,0.9248]
["bitfinex","ETHUSD",1720553785136,0.55,3069.7,3068.9,5.60559]
["bitfinex","ETHUSD",1720553785137,1.70472087,3069.5,3068.9,2.3471]
["bitfinex","ETHUSD",1720553785939,1.70472087,3069.6,3068.9,2.3471]
["bitfinex","ETHUSD",1720553786347,1.70381823,3069.6,3068.9,2.3471]
["bitfinex","ETHUSD",1720553786583,1.70381823,3069.7,3069.0,2.99071]
["bitfinex","ETHUSD",1720553786785,1.70368578,3069.7,3069.0,2.99071]
["bitfinex","ETHUSD",1720553787496,5.51,3069.9,3069.0,2.99071]
["bitfinex","ETHUSD",1720553787653,1.70377314,3069.7,3069.0,2.99071]
["bitfinex","ETHUSD",1720553788078,1.70377314,3069.7,3069.0,2.756]
["bitfinex","ETHUSD",1720553788251,2.25377314,3069.6,3068.9,2.3471]
["bitfinex","ETHUSD",1720553789057,1.70377314,3069.5,3068.9,2.3471]
["bitfinex","ETHUSD",1720553789458,0.55,3069.6,3068.9,2.3471]
["bitfinex","ETHUSD",1720553789658,1.70360588,3069.5,3068.9,2.3471]
["bitfinex","ETHUSD",1720553790259,1.70360588,3069.4,3068.6,5.0804]
["bitfinex","ETHUSD",1720553790461,2.25360588,3069.3,3068.6,5.0804]
["bitfinex","ETHUSD",1720553790655,2.25360588,3069.3,3068.6,2.3244]
["bitfinex","ETHUSD",1720553791086,1.70360588,3069.2,3068.6,2.3244]
["bitfinex","ETHUSD",1720553791500,1.70360588,3069.4,3068.6,5.0804]
["bitfinex","ETHUSD",1720553791783,2.25360588,3069.4,3068.7,0.23244]
["bitfinex","ETHUSD",1720553792763,1.70443235,3069.3,3068.7,0.23244]
["bitfinex","ETHUSD",1720553792958,1.70443235,3069.3,3068.6,5.0804]
["bitfinex","ETHUSD",1720553793763,2.25443235,3069.4,3068.6,5.0804]
["bitfinex","ETHUSD",1720553794185,1.70443235,3069.3,3068.6,5.0804]
["bitfinex","ETHUSD",1720553794944,0.55,3069.2,3068.6,5.0804]
["bitfinex","ETHUSD",1720553795372,0.55,3069.2,3068.6,5.58844]
["bitfinex","ETHUSD",1720553795600,1.70443235,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1720553795889,3.0,3069.5,3069.1,2.3961]
["bitfinex","ETHUSD",1720553795890,7.46,3069.5,3069.1,2.3961]
["bitfinex","ETHUSD",1720553796089,7.46,3069.5,3069.2,0.51521]
["bitfinex","ETHUSD",1720553796663,7.46,3069.5,3069.4,6.01396]
["bitfinex","ETHUSD",1720553796862,7.46,3069.5,3069.4,8.41006]
["bitfinex","ETHUSD",1720553797082,7.46,3069.5,3069.4,14.66802]
["bitfinex","ETHUSD",1720553797253,7.46,3070.7,3070.0,5.70411]
["bitfinex","ETHUSD",1720553797452,1.70543815,3070.9,3070.4,6.0129]
["bitfinex","ETHUSD",1720553797746,2.04652578,3071.2,3070.5,0.60129]
["bitfinex","ETHUSD",1720553797747,1.70543815,3071.2,3070.5,0.60129]
["bitfinex","ETHUSD",1720553798191,1.70543815,3071.3,3070.5,0.60129]
["bitfinex","ETHUSD",1720553798347,1.70543815,3071.3,3070.6,0.661419]
["bitfinex","ETHUSD",1720553798550,1.70543815,3071.4,3070.6,0.661419]
["bitfinex","ETHUSD",1720553798794,1.70543815,3071.3,3070.6,0.661419]
["bitfinex","ETHUSD",1720553799400,1.70513375,3071.3,3070.6,0.661419]
["bitfinex","ETHUSD",1720553799584,1.70530464,3071.3,3070.6,0.661419]
["bitfinex","ETHUSD",1720553799768,1.70530464,3071.2,3070.6,0.661419]
["bitfinex","ETHUSD",1720553800093,1.70530464,3071.2,3070.4,2.756]
["bitfinex","ETHUSD",1720553800277,1.70530464,3071.1,3070.4,2.756]
["bitfinex","ETHUSD",1720553800484,1.70530464,3071.2,3070.4,2.756]
["bitfinex","ETHUSD",1720553800864,1.70530464,3071.3,3070.4,2.756]
["bitfinex","ETHUSD",1720553801101,2.25530464,3071.2,3070.4,2.756]
["bitfinex","ETHUSD",1720553801600,0.55,3071.2,3070.4,2.756]
["bitfinex","ETHUSD",1720553801771,1.70530464,3071.4,3070.5,3.32188904]
["bitfinex","ETHUSD",1720553801963,1.70530464,3071.4,3070.6,0.6077889]
["bitfinex","ETHUSD",1720553802297,1.70530464,3071.5,3070.6,0.6077889]
["bitfinex","ETHUSD",1720553802481,2.71392649,3072.0,3070.6,0.6077889]
["bitfinex","ETHUSD",1720553802482,2.25530464,3071.4,3070.6,0.6077889]
["bitfinex","ETHUSD",1720553802688,0.22553046,3071.3,3070.7,0.06512394]
["bitfinex","ETHUSD",1720553802872,1.70356983,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1720553803068,1.70356983,3071.6,3070.7,6.51306]
["bitfinex","ETHUSD",1720553803293,3.73307838,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553803294,5.43664821,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553803479,3.73307838,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553803860,5.43664821,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553804060,1.70356983,3071.6,3070.8,2.756]
["bitfinex","ETHUSD",1720553804381,0.54366482,3071.5,3070.8,2.756]
["bitfinex","ETHUSD",1720553806563,2.43506539,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553806794,3.0,3071.6,3070.8,2.756]
["bitfinex","ETHUSD",1720553807000,0.73307838,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553807205,2.43475899,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553807669,0.73307838,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553807873,2.43475899,3071.7,3070.8,3.600769]
["bitfinex","ETHUSD",1720553808807,1.70168061,3071.6,3070.8,3.600769]
["bitfinex","ETHUSD",1720553809324,2.43420247,3071.7,3070.8,3.600769]
["bitfinex","ETHUSD",1720553809528,1.70112409,3071.7,3070.9,0.3600769]
["bitfinex","ETHUSD",1720553809816,3.0,3071.8,3070.9,0.3600769]
["bitfinex","ETHUSD",1720553810025,0.55,3071.7,3070.9,0.3600769]
["bitfinex","ETHUSD",1720553810671,3.0,3071.8,3070.9,0.3600769]
["bitfinex","ETHUSD",1720553811029,0.3265,3071.9,3071.0,0.72173159]
["bitfinex","ETHUSD",1720553811321,2.02762409,3071.9,3071.0,0.72173159]
["bitfinex","ETHUSD",1720553811919,0.55,3071.8,3070.8,2.756]
["bitfinex","ETHUSD",1720553812222,3.55,3071.8,3070.8,2.756]
["bitfinex","ETHUSD",1720553812877,0.55,3071.8,3070.8,2.756]
["bitfinex","ETHUSD",1720553815783,1.96,3071.7,3070.8,2.756]
["bitfinex","ETHUSD",1720553815988,0.55,3071.6,3070.8,2.756]
["bitfinex","ETHUSD",1720553816223,0.251,3071.5,3070.8,2.756]
["bitfinex","ETHUSD",1720553817904,0.251,3071.5,3070.6,5.2732]
["bitfinex","ETHUSD",1720553819229,1.96,3071.3,3069.9,5.52943]
["bitfinex","ETHUSD",1720553819436,2.211,3071.2,3069.9,5.52943]
["bitfinex","ETHUSD",1720553819620,5.761,3071.2,3069.9,5.52943]
["bitfinex","ETHUSD",1720553820134,5.761,3071.2,3070.2,2.838]
["bitfinex","ETHUSD",1720553820504,5.761,3071.2,3070.3,2.3138]
["bitfinex","ETHUSD",1720553821234,1.96,3071.0,3069.9,2.4643]
["bitfinex","ETHUSD",1720553821735,1.96,3070.8,3069.9,2.4643]
["bitfinex","ETHUSD",1720553821904,4.96,3070.8,3069.9,2.4643]
["bitfinex","ETHUSD",1720553822104,0.55,3070.7,3069.9,2.4643]
["bitfinex","ETHUSD",1720553822318,0.251,3070.6,3069.9,2.4643]
["bitfinex","ETHUSD",1720553822720,8.01,3070.7,3069.9,2.4643]
["bitfinex","ETHUSD",1720553826541,7.46,3070.7,3069.9,2.4643]
["bitfinex","ETHUSD",1720553826830,7.46,3070.7,3069.9,5.72173]
["bitfinex","ETHUSD",1720553827029,7.46,3070.7,3069.9,2.4643]
["bitfinex","ETHUSD",1720553830954,9.42,3070.7,3069.8,2.838]
["bitfinex","ETHUSD",1720553831257,3.256,3070.6,3069.8,2.838]
["bitfinex","ETHUSD",1720553832616,4.96,3070.5,3069.5,2.4516]
["bitfinex","ETHUSD",1720553832817,1.1756,3070.4,3069.5,2.4516]
["bitfinex","ETHUSD",1720553833236,0.55,3070.4,3069.5,2.4516]
["bitfinex","ETHUSD",1720553833958,7.46,3070.7,3069.8,9.353]
["bitfinex","ETHUSD",1720553834122,7.46,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720553834318,7.46,3070.7,3070.2,2.838]
["bitfinex","ETHUSD",1720553834772,7.46,3070.7,3070.3,0.06513146]
["bitfinex","ETHUSD",1720553835050,7.46,3071.1,3070.3,3.257]
["bitfinex","ETHUSD",1720553835268,7.46,3071.1,3070.4,1.00256514]
["bitfinex","ETHUSD",1720553835770,7.46,3071.1,3070.4,0.93743726]
["bitfinex","ETHUSD",1720553836114,7.46,3071.1,3070.2,2.838]
["bitfinex","ETHUSD",1720553836115,7.46,3071.1,3070.2,6.09503]
["bitfinex","ETHUSD",1720553836320,7.46,3071.1,3070.3,3.31905416]
["bitfinex","ETHUSD",1720553837624,7.46,3071.1,3070.7,2.4762]
["bitfinex","ETHUSD",1720553837826,19.66,3071.5,3070.8,0.857087]
["bitfinex","ETHUSD",1720553838021,3.0,3071.4,3070.7,2.4762]
["bitfinex","ETHUSD",1720553838720,1.70283801,3071.6,3070.7,2.4762]
["bitfinex","ETHUSD",1720553838956,1.70283801,3071.8,3071.0,2.838]
["bitfinex","ETHUSD",1720553839144,0.3265,3071.9,3071.0,6.09421]
["bitfinex","ETHUSD",1720553839455,2.97827181,3071.9,3071.0,6.09421]
["bitfinex","ETHUSD",1720553839823,1.70283801,3071.8,3071.0,6.09421]
["bitfinex","ETHUSD",1720553840119,1.70283801,3071.8,3071.0,2.838]
["bitfinex","ETHUSD",1720553840120,3.0,3071.8,3071.0,2.838]
["bitfinex","ETHUSD",1720553840425,1.70283801,3071.7,3070.7,5.73268]
["bitfinex","ETHUSD",1720553840625,1.70283801,3071.5,3070.8,0.573271]
["bitfinex","ETHUSD",1720553841455,1.70623333,3071.5,3070.8,0.573271]
["bitfinex","ETHUSD",1720553841655,1.70623333,3071.6,3070.9,0.6305951]
["bitfinex","ETHUSD",1720553841818,1.70623333,3071.5,3070.9,0.6305951]
["bitfinex","ETHUSD",1720553842448,1.70623333,3071.6,3070.9,0.6305951]
["bitfinex","ETHUSD",1720553842648,1.70623333,3071.5,3070.9,0.6305951]
["bitfinex","ETHUSD",1720553842844,1.70623333,3071.4,3070.9,0.6305951]
["bitfinex","ETHUSD",1720553843460,1.70623333,3071.4,3070.8,0.573271]
["bitfinex","ETHUSD",1720553844027,1.70623333,3071.4,3070.7,2.4762]
["bitfinex","ETHUSD",1720553844556,1.70623333,3071.3,3070.7,2.4762]
["bitfinex","ETHUSD",1720553844734,1.70681949,3071.4,3070.7,2.4762]
["bitfinex","ETHUSD",1720553844927,1.70681949,3071.3,3070.6,2.838]
["bitfinex","ETHUSD",1720553845262,1.70694861,3071.2,3070.6,2.838]
["bitfinex","ETHUSD",1720553845447,1.70694861,3071.1,3070.3,2.468]
["bitfinex","ETHUSD",1720553845760,1.70694861,3071.1,3070.3,3.340504]
["bitfinex","ETHUSD",1720553846566,1.70694861,3071.1,3070.3,6.597484]
["bitfinex","ETHUSD",1720553846732,1.70694861,3071.1,3070.3,3.340504]
["bitfinex","ETHUSD",1720553847829,1.70694861,3071.0,3070.3,3.340504]
["bitfinex","ETHUSD",1720553848029,1.00583383,3071.2,3070.3,2.468]
["bitfinex","ETHUSD",1720553848229,1.70707642,3070.9,3070.3,2.468]
["bitfinex","ETHUSD",1720553848927,1.70707642,3071.0,3070.3,2.468]
["bitfinex","ETHUSD",1720553849340,1.70707642,3071.0,3070.4,0.856309]
["bitfinex","ETHUSD",1720553850478,1.70707642,3071.1,3070.4,0.856309]
["bitfinex","ETHUSD",1720553850972,1.70707642,3070.8,3070.4,0.856309]
["bitfinex","ETHUSD",1720553851128,1.70707642,3070.8,3070.3,2.468]
["bitfinex","ETHUSD",1720553851332,8.01,3071.3,3070.3,2.468]
["bitfinex","ETHUSD",1720553851530,1.70731421,3070.8,3070.3,2.468]
["bitfinex","ETHUSD",1720553852663,1.70731421,3070.8,3070.2,2.838]
["bitfinex","ETHUSD",1720553852831,1.70731421,3070.7,3069.8,5.838]
["bitfinex","ETHUSD",1720553853026,1.70731421,3070.6,3069.8,6.789518]
["bitfinex","ETHUSD",1720553853230,1.70731421,3070.5,3069.9,2.3559]
["bitfinex","ETHUSD",1720553854074,1.70731421,3070.4,3069.8,2.838]
["bitfinex","ETHUSD",1720553854228,0.17073142,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553854431,1.70731421,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553854666,4.19658161,3070.6,3069.5,2.2629]
["bitfinex","ETHUSD",1720553854667,2.14780456,3070.6,3069.5,2.2629]
["bitfinex","ETHUSD",1720553854964,1.70744249,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553855263,1.70747641,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553855463,1.70747641,3070.3,3069.5,3.424586]
["bitfinex","ETHUSD",1720553855762,1.70747641,3070.3,3069.5,6.682436]
["bitfinex","ETHUSD",1720553857477,1.70747641,3070.3,3069.5,3.424586]
["bitfinex","ETHUSD",1720553857658,0.55,3070.5,3069.5,3.424586]
["bitfinex","ETHUSD",1720553857659,1.70747641,3070.2,3069.5,3.424586]
["bitfinex","ETHUSD",1720553857863,1.70747641,3070.1,3069.5,2.2629]
["bitfinex","ETHUSD",1720553858080,1.70743851,3070.1,3069.5,2.2629]
["bitfinex","ETHUSD",1720553858681,9.50892621,3070.4,3069.5,2.2629]
["bitfinex","ETHUSD",1720553858682,1.70743851,3070.0,3069.5,2.2629]
["bitfinex","ETHUSD",1720553859536,1.20189262,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553859937,1.70712879,3070.0,3069.5,2.2629]
["bitfinex","ETHUSD",1720553860133,1.70712879,3070.1,3069.5,2.2629]
["bitfinex","ETHUSD",1720553860633,1.20189262,3070.3,3069.5,2.2629]
["bitfinex","ETHUSD",1720553860839,1.70714665,3070.1,3069.5,2.2629]
["bitfinex","ETHUSD",1720553861143,0.4533783,3070.2,3069.5,2.2629]
["bitfinex","ETHUSD",1720553861459,2.16052658,3070.2,3069.5,2.2629]
["bitfinex","ETHUSD",1720553861973,0.4533783,3070.2,3069.5,2.2629]
["bitfinex","ETHUSD",1720553862535,2.16040163,3070.2,3069.5,2.2629]
["bitfinex","ETHUSD",1720553864273,1.70702333,3070.2,3069.5,2.2629]
["bitfinex","ETHUSD",1720553864473,7.46,3070.4,3069.5,2.2629]
["bitfinex","ETHUSD",1720553864474,1.70702333,3070.3,3069.5,5.1009]
["bitfinex","ETHUSD",1720553864787,1.70702333,3070.3,3069.8,2.4818]
["bitfinex","ETHUSD",1720553865191,9.16702333,3070.4,3069.8,2.4818]
["bitfinex","ETHUSD",1720553865554,7.46,3070.4,3069.8,2.4818]
["bitfinex","ETHUSD",1720553865760,9.16678652,3070.4,3069.8,3.055743]
["bitfinex","ETHUSD",1720553866292,9.16679219,3070.4,3069.8,3.055743]
["bitfinex","ETHUSD",1720553866449,1.70679219,3070.3,3069.8,3.055743]
["bitfinex","ETHUSD",1720553866652,9.16679219,3070.4,3069.8,3.055743]
["bitfinex","ETHUSD",1720553867387,1.70679219,3070.3,3069.8,3.055743]
["bitfinex","ETHUSD",1720553867575,1.70679219,3070.3,3069.9,0.6313373]
["bitfinex","ETHUSD",1720553867971,9.16679219,3070.4,3069.9,0.6313373]
["bitfinex","ETHUSD",1720553868173,1.70679219,3070.3,3069.8,2.4818]
["bitfinex","ETHUSD",1720553868486,1.70679219,3070.2,3069.8,2.4818]
["bitfinex","ETHUSD",1720553868693,1.70679219,3070.1,3069.4,2.3815]
["bitfinex","ETHUSD",1720553868863,0.55,3070.3,3069.4,3.333095]
["bitfinex","ETHUSD",1720553868864,1.70679219,3070.0,3069.4,3.333095]
["bitfinex","ETHUSD",1720553869071,1.70698643,3070.0,3069.4,3.333095]
["bitfinex","ETHUSD",1720553870249,1.70698643,3070.1,3069.4,3.333095]
["bitfinex","ETHUSD",1720553870454,1.70698643,3070.2,3069.5,0.6591085]
["bitfinex","ETHUSD",1720553871961,2.25698643,3070.3,3069.5,0.6591085]
["bitfinex","ETHUSD",1720553872159,0.55,3070.3,3069.5,0.6591085]
["bitfinex","ETHUSD",1720553872359,2.25635688,3070.3,3069.6,0.62985585]
["bitfinex","ETHUSD",1720553873082,1.70635688,3070.2,3069.6,0.62985585]
["bitfinex","ETHUSD",1720553873898,2.25635688,3070.3,3069.6,0.62985585]
["bitfinex","ETHUSD",1720553874901,2.25635688,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553875597,2.25603294,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553875906,0.55,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553876316,2.25600416,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553876812,0.55,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553876982,1.70606338,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553877473,1.70606338,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553878294,1.70606338,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553878507,9.16606338,3070.4,3069.7,2.3512]
["bitfinex","ETHUSD",1720553879089,9.16594865,3070.4,3069.7,2.3512]
["bitfinex","ETHUSD",1720553879319,1.70594865,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553880530,1.70594865,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553880888,2.62254352,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553881325,1.70594865,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553881628,1.70594205,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553882015,2.62253692,3070.3,3069.7,2.3512]
["bitfinex","ETHUSD",1720553882588,1.70594205,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553882818,2.71419574,3070.2,3069.7,2.3512]
["bitfinex","ETHUSD",1720553883132,1.70594205,3070.1,3069.4,2.3461]
["bitfinex","ETHUSD",1720553883435,1.70594205,3070.0,3069.4,2.3461]
["bitfinex","ETHUSD",1720553883639,2.25594205,3070.0,3069.4,2.3461]
["bitfinex","ETHUSD",1720553884141,1.70618162,3069.9,3069.4,2.3461]
["bitfinex","ETHUSD",1720553884460,1.70618162,3069.8,3069.1,2.3579]
["bitfinex","ETHUSD",1720553884618,1.70618162,3069.7,3068.8,2.3579]
["bitfinex","ETHUSD",1720553884825,0.55,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553885008,2.25645766,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553885340,2.83008948,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553888246,1.12363182,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553888450,2.83043685,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553889024,1.12363182,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553889255,2.83043685,3069.6,3068.8,2.3579]
["bitfinex","ETHUSD",1720553889445,1.70680503,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553889915,1.70680503,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553891538,1.70759413,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553891737,2.18671672,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553891953,1.70759413,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553893255,2.18671672,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553893481,1.70759413,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553894266,2.18671672,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553894452,1.70759413,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553894829,1.70791291,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553895223,0.47912259,3069.5,3068.8,2.3579]
["bitfinex","ETHUSD",1720553895430,1.70791854,3069.4,3068.8,2.3579]
["bitfinex","ETHUSD",1720553896431,1.70791854,3069.3,3068.8,2.3579]
["bitfinex","ETHUSD",1720553896762,2.25791854,3069.3,3068.8,2.3579]
["bitfinex","ETHUSD",1720553896960,1.70791854,3069.2,3068.8,2.3579]
["bitfinex","ETHUSD",1720553897459,2.25791854,3069.3,3068.8,2.3579]
["bitfinex","ETHUSD",1720553897664,1.70791854,3069.2,3068.8,2.3579]
["bitfinex","ETHUSD",1720553898172,0.55,3069.3,3068.8,2.3579]
["bitfinex","ETHUSD",1720553898335,1.7086592,3069.2,3068.8,2.3579]
["bitfinex","ETHUSD",1720553898540,1.7086592,3068.9,3068.3,2.2915]
["bitfinex","ETHUSD",1720553898837,1.7086592,3068.9,3068.6,1.184]
["bitfinex","ETHUSD",1720553899155,1.7086592,3068.8,3068.6,1.184]
["bitfinex","ETHUSD",1720553900162,1.7086592,3068.9,3068.6,1.184]
["bitfinex","ETHUSD",1720553901384,1.18054249,3069.0,3068.6,1.184]
["bitfinex","ETHUSD",1720553901549,1.70799043,3068.9,3068.6,1.184]
["bitfinex","ETHUSD",1720553902246,2.88853292,3069.0,3068.6,1.184]
["bitfinex","ETHUSD",1720553902659,2.88853292,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553904783,1.18054249,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553905085,2.88787602,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553905246,1.18054249,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553905443,2.88787857,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553906246,1.18054249,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553906479,2.88787857,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553906679,1.18054249,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553908396,2.88721417,3069.0,3068.3,2.2915]
["bitfinex","ETHUSD",1720553909679,1.70667168,3069.1,3068.3,2.2915]
["bitfinex","ETHUSD",1720553909878,1.70667168,3069.1,3068.4,0.06517622]
["bitfinex","ETHUSD",1720553910052,7.46,3069.2,3068.9,2.842]
["bitfinex","ETHUSD",1720553910394,7.46,3069.2,3069.0,2.342]
["bitfinex","ETHUSD",1720553910593,9.16667168,3069.7,3069.0,2.342]
["bitfinex","ETHUSD",1720553910890,1.70667168,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553911456,1.70661869,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553911861,1.70661869,3069.5,3069.0,2.342]
["bitfinex","ETHUSD",1720553912066,11.12661869,3069.7,3069.0,2.8604]
["bitfinex","ETHUSD",1720553912356,0.55,3069.6,3069.0,2.8604]
["bitfinex","ETHUSD",1720553913615,2.25661869,3069.6,3069.0,2.8604]
["bitfinex","ETHUSD",1720553913916,2.25661869,3069.6,3069.0,2.342]
["bitfinex","ETHUSD",1720553913917,1.70661869,3069.5,3069.0,2.342]
["bitfinex","ETHUSD",1720553914292,1.70661869,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553914701,0.55,3069.6,3069.0,2.342]
["bitfinex","ETHUSD",1720553914911,1.70722612,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553915288,1.70722881,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553915909,1.75179424,3069.6,3069.0,2.342]
["bitfinex","ETHUSD",1720553916223,1.70727375,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553916383,1.70727375,3069.3,3069.0,2.342]
["bitfinex","ETHUSD",1720553916583,1.70727375,3069.4,3069.0,2.342]
["bitfinex","ETHUSD",1720553916794,1.70727375,3069.3,3069.0,2.342]
["bitfinex","ETHUSD",1720553917206,1.70727375,3069.3,3068.7,2.842]
["bitfinex","ETHUSD",1720553917207,1.70727375,3069.3,3068.7,5.2012]
["bitfinex","ETHUSD",1720553917487,1.70727375,3069.3,3068.7,6.047202]
["bitfinex","ETHUSD",1720553918228,1.70727375,3069.2,3068.7,6.047202]
["bitfinex","ETHUSD",1720553918518,1.70727375,3069.2,3068.7,5.2012]
["bitfinex","ETHUSD",1720553919808,1.70727375,3069.3,3068.7,5.2012]
["bitfinex","ETHUSD",1720553921335,0.55,3069.6,3068.7,5.2012]
["bitfinex","ETHUSD",1720553921624,0.55,3069.6,3068.7,6.047201]
["bitfinex","ETHUSD",1720553921990,1.70803224,3069.3,3068.7,6.047201]
["bitfinex","ETHUSD",1720553922415,1.70803224,3069.2,3068.7,6.047201]
["bitfinex","ETHUSD",1720553922628,1.70803224,3069.2,3068.7,2.3592]
["bitfinex","ETHUSD",1720553922826,1.70803224,3069.1,3068.7,2.3592]
["bitfinex","ETHUSD",1720553923036,1.70803224,3069.1,3069.0,1.184]
["bitfinex","ETHUSD",1720553924116,1.70803224,3069.2,3069.0,1.184]
["bitfinex","ETHUSD",1720553924303,1.70803224,3069.2,3069.1,1.184]
["bitfinex","ETHUSD",1720553925414,1.70912931,3069.2,3069.1,1.184]
["bitfinex","ETHUSD",1720553925844,0.55,3069.6,3069.1,1.184]
["bitfinex","ETHUSD",1720553926006,0.55,3069.6,3068.7,2.921007]
["bitfinex","ETHUSD",1720553926007,1.7092385,3069.2,3068.7,2.921007]
["bitfinex","ETHUSD",1720553926208,1.7092385,3069.2,3069.1,1.184]
["bitfinex","ETHUSD",1720553926918,0.55,3069.6,3069.1,1.184]
["bitfinex","ETHUSD",1720553926919,1.7092385,3069.3,3069.1,1.184]
["bitfinex","ETHUSD",1720553929311,3.56786933,3069.3,3069.2,1.184]
["bitfinex","ETHUSD",1720553929522,1.51564707,3069.3,3069.2,1.184]
["bitfinex","ETHUSD",1720553930458,0.75510862,3069.3,3069.2,1.184]
["bitfinex","ETHUSD",1720553930622,1.31053845,3069.3,3069.2,1.184]
["bitfinex","ETHUSD",1720553931132,0.55,3069.3,3069.2,1.184]
["bitfinex","ETHUSD",1720553934009,2.05370016,3069.3,3069.2,3.5388]
["bitfinex","ETHUSD",1720553934205,0.76054471,3069.3,3069.2,3.5388]
["bitfinex","ETHUSD",1720553934646,0.76054471,3069.3,3069.2,3.89268]
["bitfinex","ETHUSD",1720553934820,1.71134883,3069.3,3069.2,3.89268]
["bitfinex","ETHUSD",1720553935018,1.71136815,3069.3,3069.2,3.89268]
["bitfinex","ETHUSD",1720553935519,1.71126792,3069.4,3069.2,3.89268]
["bitfinex","ETHUSD",1720553935719,1.71126792,3069.4,3069.3,1.184]
["bitfinex","ETHUSD",1720553935918,1.71108032,3069.5,3069.3,1.184]
["bitfinex","ETHUSD",1720553936705,1.71108032,3069.5,3069.2,2.70868]
["bitfinex","ETHUSD",1720553937132,9.51329639,3069.7,3069.2,2.70868]
["bitfinex","ETHUSD",1720553937133,1.71108032,3069.4,3069.2,2.70868]
["bitfinex","ETHUSD",1720553937530,1.71108032,3069.5,3069.3,0.596694]
["bitfinex","ETHUSD",1720553937740,1.71108032,3069.5,3069.3,3.854734]
["bitfinex","ETHUSD",1720553938254,1.71108032,3069.6,3069.4,2.9872414]
["bitfinex","ETHUSD",1720553938581,1.71108032,3069.8,3069.4,2.9872414]
["bitfinex","ETHUSD",1720553938856,7.46,3070.2,3069.4,2.9872414]
["bitfinex","ETHUSD",1720553938857,1.71025523,3069.9,3069.4,2.9872414]
["bitfinex","ETHUSD",1720553939022,1.71025523,3069.9,3069.5,1.00999854]
["bitfinex","ETHUSD",1720553939955,1.71025523,3069.9,3069.6,2.3287]
["bitfinex","ETHUSD",1720553940263,1.71025523,3069.8,3069.6,2.3287]
["bitfinex","ETHUSD",1720553940470,1.71025523,3069.8,3069.6,3.37976699]
["bitfinex","ETHUSD",1720553941058,1.71025523,3069.7,3069.6,2.3287]
["bitfinex","ETHUSD",1720553941422,1.7099156,3069.7,3069.6,2.3287]
["bitfinex","ETHUSD",1720553941623,7.46,3070.2,3069.6,2.3287]
["bitfinex","ETHUSD",1720553941624,1.7099156,3069.8,3069.6,2.3287]
["bitfinex","ETHUSD",1720553942362,7.46,3070.2,3069.6,2.3287]
["bitfinex","ETHUSD",1720553942363,2.05189872,3069.9,3069.6,2.3287]
["bitfinex","ETHUSD",1720553942533,1.7094553,3069.7,3069.6,2.3287]
["bitfinex","ETHUSD",1720553942855,2.05189872,3069.9,3069.1,6.09921]
["bitfinex","ETHUSD",1720553943078,1.70949018,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553944235,1.70949018,3069.6,3069.2,2.2507]
["bitfinex","ETHUSD",1720553944633,0.746,3070.1,3069.2,2.2507]
["bitfinex","ETHUSD",1720553944841,1.7092381,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553945056,1.70917848,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553948036,1.70915761,3069.8,3069.2,2.2507]
["bitfinex","ETHUSD",1720553948626,1.70915761,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553948921,1.70915761,3069.8,3069.2,2.2507]
["bitfinex","ETHUSD",1720553949120,1.70915761,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553951444,1.70926464,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553952736,3.43519648,3070.0,3069.2,2.2507]
["bitfinex","ETHUSD",1720553952737,1.70926464,3069.6,3069.2,2.2507]
["bitfinex","ETHUSD",1720553953335,1.70926464,3069.7,3069.2,2.2507]
["bitfinex","ETHUSD",1720553953953,1.70926464,3069.7,3069.2,5.50886]
["bitfinex","ETHUSD",1720553954127,1.70926464,3069.9,3069.4,3.25787]
["bitfinex","ETHUSD",1720553954468,1.70926464,3070.1,3069.5,2.425]
["bitfinex","ETHUSD",1720553954671,7.46,3070.2,3069.8,2.425]
["bitfinex","ETHUSD",1720553954672,9.16945382,3070.2,3069.8,2.425]
["bitfinex","ETHUSD",1720553954977,9.16945382,3070.2,3069.8,2.4901422]
["bitfinex","ETHUSD",1720553955123,7.46,3070.2,3069.8,2.425]
["bitfinex","ETHUSD",1720553955455,7.46,3070.2,3070.0,2.2856]
["bitfinex","ETHUSD",1720553955774,9.16934231,3070.2,3070.0,2.2856]
["bitfinex","ETHUSD",1720553955939,7.46,3070.2,3070.0,2.2856]
["bitfinex","ETHUSD",1720553956652,7.46,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720553956839,1.70917314,3070.4,3070.1,1.183]
["bitfinex","ETHUSD",1720553957294,1.70917314,3070.5,3070.3,1.183]
["bitfinex","ETHUSD",1720553957575,1.70917314,3070.6,3070.3,1.183]
["bitfinex","ETHUSD",1720553957742,1.70917314,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720553957946,1.70800767,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720553958480,7.46,3070.7,3070.5,2.311]
["bitfinex","ETHUSD",1720553958679,7.46,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720553961073,8.37680077,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720553961265,8.37680077,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720553961478,7.46,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720553962056,7.46,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553962269,1.70622593,3070.9,3070.2,1.183]
["bitfinex","ETHUSD",1720553962599,0.41759259,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553963097,2.12381852,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553963306,0.41759259,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553963665,2.12381852,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553964389,0.41759259,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553965310,0.41759259,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720553966769,2.12275228,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720553966968,0.41759259,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720553972898,0.41759259,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553973202,1.91713709,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553973416,1.70488894,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553973633,2.12248153,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553974494,0.41759259,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553974815,2.1226974,3070.8,3070.2,1.183]
["bitfinex","ETHUSD",1720553975020,1.70524799,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553975327,1.91751773,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553975627,1.70524799,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553976164,1.70524799,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553976313,1.91753205,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553977445,1.70524799,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553977817,0.21228406,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553978016,1.70619431,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553978754,1.70619431,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553979126,1.70619431,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553979442,1.70619431,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553979610,1.70619431,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553979835,1.70619431,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553980018,1.70619431,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553980229,2.34309224,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553980457,1.70619431,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553981263,0.63689793,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553981451,1.70731554,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553982654,1.70757878,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553982964,1.70757878,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553983317,1.70757878,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553983747,1.70757878,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553984145,1.70757878,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553984863,1.7078357,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553985260,1.70784153,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553986296,1.70784153,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553986447,1.70784153,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553986787,1.70784153,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553986960,2.49211008,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553986961,1.70784153,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553988077,0.44270024,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720553988279,1.70808844,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553988589,1.70808844,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553989289,1.70808844,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553989492,1.70808844,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720553990062,1.70808844,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553991510,0.55,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720553991691,1.70888198,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720553993686,1.70888198,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720553994935,1.70964779,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720553995261,1.70991023,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720553997822,0.76012076,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720553998378,2.05357196,3070.5,3070.2,1.53765]
["bitfinex","ETHUSD",1720553998573,0.76007099,3070.7,3070.2,1.53765]
["bitfinex","ETHUSD",1720553998574,1.71124802,3070.4,3070.3,2.4343]
["bitfinex","ETHUSD",1720553998791,1.71124802,3070.5,3070.3,3.6173]
["bitfinex","ETHUSD",1720553999024,2.05357196,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720553999209,1.71114684,3070.5,3070.4,0.397195]
["bitfinex","ETHUSD",1720553999414,1.71114684,3070.5,3070.4,1.580195]
["bitfinex","ETHUSD",1720553999415,1.71170486,3070.5,3070.4,1.580195]
["bitfinex","ETHUSD",1720554001135,2.05448007,3070.5,3070.4,1.580195]
["bitfinex","ETHUSD",1720554001316,2.05448007,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554001634,2.81442814,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554002799,0.75994807,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554004034,7.46,3071.0,3070.4,1.183]
["bitfinex","ETHUSD",1720554004222,2.05475104,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720554004555,0.760028,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554004698,2.81483061,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554005105,0.760028,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554005331,0.75998345,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554005942,2.81478606,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554006311,0.75998345,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554007712,2.05499762,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720554007899,0.75998345,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554008937,2.81500219,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554009530,2.81500219,3070.5,3070.3,2.4343]
["bitfinex","ETHUSD",1720554009735,0.75998345,3070.4,3070.3,2.4343]
["bitfinex","ETHUSD",1720554010323,0.75998345,3070.4,3070.2,1.183]
["bitfinex","ETHUSD",1720554010542,1.71251204,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720554010852,1.71251487,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720554011018,1.71251487,3070.3,3070.1,2.2844]
["bitfinex","ETHUSD",1720554011219,0.76008055,3070.2,3070.1,3.4674]
["bitfinex","ETHUSD",1720554011452,2.8150985,3070.3,3070.1,1.183]
["bitfinex","ETHUSD",1720554011608,2.8150985,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554014019,0.44525389,3070.6,3070.1,1.183]
["bitfinex","ETHUSD",1720554014218,1.96,3070.8,3070.1,1.183]
["bitfinex","ETHUSD",1720554014219,2.05516983,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554014431,1.96,3070.8,3070.1,1.183]
["bitfinex","ETHUSD",1720554014658,2.05515125,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554015037,2.81528719,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554015242,2.81523087,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554015446,0.76014977,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554015817,2.81523087,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554017445,0.7601242,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554017635,2.05515233,3070.3,3070.1,1.183]
["bitfinex","ETHUSD",1720554017954,0.7601242,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554020466,0.3409709,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554023436,2.39558973,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554023640,3.15580734,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554023840,3.71825807,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554024142,1.66364113,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554024454,0.90342163,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554024665,0.3409709,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554025181,2.39547783,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554025334,3.15556141,3070.2,3070.1,1.183]
["bitfinex","ETHUSD",1720554025539,1.10118993,3070.2,3070.1,3.6749]
["bitfinex","ETHUSD",1720554025778,1.10118993,3070.2,3070.1,3.3415166]
["bitfinex","ETHUSD",1720554025779,0.3409709,3070.2,3070.1,3.3415166]
["bitfinex","ETHUSD",1720554025980,0.3409709,3070.2,3070.1,3.30038499]
["bitfinex","ETHUSD",1720554026376,2.05276709,3070.2,3070.1,3.30038499]
["bitfinex","ETHUSD",1720554027169,0.3409709,3070.2,3070.1,3.30038499]
["bitfinex","ETHUSD",1720554029072,2.05274491,3070.2,3070.1,3.12738499]
["bitfinex","ETHUSD",1720554029269,0.3409709,3070.2,3070.1,3.45742349]
["bitfinex","ETHUSD",1720554029577,2.0541528,3070.6,3070.1,3.45742349]
["bitfinex","ETHUSD",1720554029578,1.71177401,3070.7,3070.4,3.25681]
["bitfinex","ETHUSD",1720554029779,0.34091871,3070.6,3070.5,5.57569]
["bitfinex","ETHUSD",1720554029980,0.34091871,3070.6,3070.5,6.75869]
["bitfinex","ETHUSD",1720554030179,9.17177401,3071.0,3070.8,2.3189]
["bitfinex","ETHUSD",1720554030414,14.5965116,3071.6,3070.5,4.858869]
["bitfinex","ETHUSD",1720554030415,1.71177401,3071.2,3071.1,5.54346]
["bitfinex","ETHUSD",1720554030618,1.71177401,3071.3,3071.1,6.72646]
["bitfinex","ETHUSD",1720554030771,0.34090843,3071.2,3071.1,2.2873]
["bitfinex","ETHUSD",1720554030973,0.34090843,3071.2,3071.1,3.4703]
["bitfinex","ETHUSD",1720554031226,0.34090843,3071.2,3071.1,7.724737]
["bitfinex","ETHUSD",1720554031517,7.46,3071.6,3071.4,3.25582]
["bitfinex","ETHUSD",1720554031674,7.46,3071.6,3071.5,1.183]
["bitfinex","ETHUSD",1720554031873,0.3265,3071.9,3071.5,1.183]
["bitfinex","ETHUSD",1720554031874,2.03693081,3071.9,3071.6,2.2873]
["bitfinex","ETHUSD",1720554032074,2.03693081,3071.9,3071.7,1.183]
["bitfinex","ETHUSD",1720554032295,0.3265,3071.9,3071.7,1.183]
["bitfinex","ETHUSD",1720554033308,2.05135297,3072.1,3071.7,2.181149]
["bitfinex","ETHUSD",1720554033309,0.34092216,3072.1,3071.7,2.181149]
["bitfinex","ETHUSD",1720554033515,7.46,3072.2,3072.0,1.183]
["bitfinex","ETHUSD",1720554035816,8.206,3072.2,3071.8,1.183]
["bitfinex","ETHUSD",1720554036684,0.746,3072.2,3071.8,1.183]
["bitfinex","ETHUSD",1720554037012,1.70495167,3072.4,3071.8,1.183]
["bitfinex","ETHUSD",1720554037212,0.89091716,3072.3,3071.8,1.183]
["bitfinex","ETHUSD",1720554037379,2.59452876,3072.3,3071.8,1.183]
["bitfinex","ETHUSD",1720554037714,1.7036116,3072.2,3071.6,1.183]
["bitfinex","ETHUSD",1720554037879,0.55,3072.1,3071.6,1.183]
["bitfinex","ETHUSD",1720554039934,0.55,3072.1,3071.2,2.3967]
["bitfinex","ETHUSD",1720554040118,0.55,3072.1,3071.9,1.183]
["bitfinex","ETHUSD",1720554040436,0.55,3072.2,3071.9,1.183]
["bitfinex","ETHUSD",1720554040739,0.75445288,3072.2,3071.9,1.183]
["bitfinex","ETHUSD",1720554040899,0.75445288,3072.2,3071.7,1.183]
["bitfinex","ETHUSD",1720554045539,2.45587314,3072.2,3071.7,1.183]
["bitfinex","ETHUSD",1720554045838,0.27967903,3072.1,3071.7,1.183]
["bitfinex","ETHUSD",1720554046335,0.75445288,3072.2,3071.7,1.183]
["bitfinex","ETHUSD",1720554050426,0.75445288,3072.2,3070.8,6.25639]
["bitfinex","ETHUSD",1720554050427,1.96,3072.1,3071.5,1.183]
["bitfinex","ETHUSD",1720554050663,2.51,3072.0,3071.5,1.183]
["bitfinex","ETHUSD",1720554050863,0.42112387,3071.9,3071.5,1.183]
["bitfinex","ETHUSD",1720554051020,0.55,3071.8,3071.5,1.183]
["bitfinex","ETHUSD",1720554053305,0.55,3071.8,3071.3,1.183]
["bitfinex","ETHUSD",1720554055801,5.51,3071.8,3071.1,1.183]
["bitfinex","ETHUSD",1720554056011,3.66108927,3071.6,3070.9,1.183]
["bitfinex","ETHUSD",1720554056299,1.96,3071.4,3070.9,1.183]
["bitfinex","ETHUSD",1720554056508,2.8916,3071.3,3070.7,1.183]
["bitfinex","ETHUSD",1720554056706,4.8516,3071.3,3070.7,1.183]
["bitfinex","ETHUSD",1720554056991,4.8516,3071.3,3070.5,1.183]
["bitfinex","ETHUSD",1720554057191,1.96,3071.1,3070.5,1.183]
["bitfinex","ETHUSD",1720554057395,2.51,3071.0,3070.5,1.183]
["bitfinex","ETHUSD",1720554058991,2.51,3071.0,3070.7,1.183]
["bitfinex","ETHUSD",1720554059151,0.251,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554059353,0.55,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554060103,0.65526893,3071.2,3070.7,1.183]
["bitfinex","ETHUSD",1720554060104,2.51,3071.0,3070.7,1.183]
["bitfinex","ETHUSD",1720554060258,0.251,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554060589,0.55,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554060998,0.55,3070.8,3070.1,3.0]
["bitfinex","ETHUSD",1720554061156,0.55,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720554061353,0.8261,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720554063928,0.39482741,3071.2,3070.4,1.183]
["bitfinex","ETHUSD",1720554064134,1.96,3071.1,3070.4,1.183]
["bitfinex","ETHUSD",1720554064303,2.42964274,3071.1,3070.6,1.183]
["bitfinex","ETHUSD",1720554064637,5.48096548,3071.5,3070.6,1.183]
["bitfinex","ETHUSD",1720554064638,1.96,3071.0,3070.6,1.183]
["bitfinex","ETHUSD",1720554065203,1.96,3071.0,3070.2,1.183]
["bitfinex","ETHUSD",1720554065443,2.4638,3070.8,3070.0,3.5922]
["bitfinex","ETHUSD",1720554065599,4.4238,3070.8,3070.0,3.5922]
["bitfinex","ETHUSD",1720554066110,4.4238,3070.8,3070.0,1.183]
["bitfinex","ETHUSD",1720554066531,3.20030489,3071.0,3070.0,1.183]
["bitfinex","ETHUSD",1720554066832,1.96,3070.8,3070.0,1.183]
["bitfinex","ETHUSD",1720554069346,1.96,3070.8,3070.1,1.183]
["bitfinex","ETHUSD",1720554070660,6.17294609,3071.0,3070.1,1.183]
["bitfinex","ETHUSD",1720554070832,1.96,3070.7,3070.1,1.183]
["bitfinex","ETHUSD",1720554071033,2.32630063,3070.7,3070.1,1.183]
["bitfinex","ETHUSD",1720554072831,7.24575789,3071.0,3070.1,1.183]
["bitfinex","ETHUSD",1720554073047,3.0,3070.9,3070.1,1.183]
["bitfinex","ETHUSD",1720554073994,5.04348348,3070.9,3070.1,1.183]
["bitfinex","ETHUSD",1720554074163,5.04348348,3070.9,3070.2,2.2799]
["bitfinex","ETHUSD",1720554074496,3.0,3070.9,3070.2,2.2799]
["bitfinex","ETHUSD",1720554074685,3.3266,3071.1,3070.2,2.2799]
["bitfinex","ETHUSD",1720554074853,0.69910835,3071.0,3070.2,2.2799]
["bitfinex","ETHUSD",1720554075050,3.69910835,3071.0,3070.2,2.2799]
["bitfinex","ETHUSD",1720554075253,6.24174939,3070.9,3069.9,1.183]
["bitfinex","ETHUSD",1720554075561,6.24174939,3070.9,3069.8,2.2799]
["bitfinex","ETHUSD",1720554075562,1.183,3070.6,3069.8,2.2799]
["bitfinex","ETHUSD",1720554075895,1.183,3070.6,3069.6,1.183]
["bitfinex","ETHUSD",1720554075896,2.1094,3070.5,3069.6,1.183]
["bitfinex","ETHUSD",1720554076196,0.6096258,3070.4,3069.6,1.183]
["bitfinex","ETHUSD",1720554078571,3.6096258,3070.4,3069.6,1.183]
["bitfinex","ETHUSD",1720554079785,3.6096258,3070.4,3069.5,2.2799]
["bitfinex","ETHUSD",1720554081310,3.6096258,3070.4,3069.6,1.183]
["bitfinex","ETHUSD",1720554083317,2.6096258,3070.4,3069.6,1.183]
["bitfinex","ETHUSD",1720554083520,2.6096258,3070.4,3069.8,1.183]
["bitfinex","ETHUSD",1720554083810,3.82752838,3070.4,3069.8,1.183]
["bitfinex","ETHUSD",1720554084387,2.6096258,3070.4,3070.3,2.4378]
["bitfinex","ETHUSD",1720554085523,1.6096258,3070.4,3070.3,2.4378]
["bitfinex","ETHUSD",1720554085670,7.46,3070.5,3070.0,1.183]
["bitfinex","ETHUSD",1720554085874,7.46,3070.5,3069.8,1.183]
["bitfinex","ETHUSD",1720554086609,6.46,3070.5,3069.8,1.183]
["bitfinex","ETHUSD",1720554087611,3.0,3070.4,3069.8,1.183]
["bitfinex","ETHUSD",1720554088413,6.46,3070.5,3069.8,1.183]
["bitfinex","ETHUSD",1720554090399,3.0,3070.4,3069.9,1.183]
["bitfinex","ETHUSD",1720554093240,0.946,3070.3,3069.7,3.6208]
["bitfinex","ETHUSD",1720554093841,0.946,3070.3,3069.7,1.183]
["bitfinex","ETHUSD",1720554094050,0.946,3070.3,3069.5,1.183]
["bitfinex","ETHUSD",1720554094227,0.3946,3070.2,3069.5,1.183]
["bitfinex","ETHUSD",1720554094441,1.15505478,3070.2,3069.4,2.4341]
["bitfinex","ETHUSD",1720554094842,1.15513602,3070.2,3069.4,2.4341]
["bitfinex","ETHUSD",1720554095043,0.4146423,3070.1,3069.4,2.4341]
["bitfinex","ETHUSD",1720554095822,0.3946,3070.2,3069.4,2.4341]
["bitfinex","ETHUSD",1720554096034,0.3946,3070.2,3069.5,1.183]
["bitfinex","ETHUSD",1720554096429,1.15505447,3070.2,3069.5,1.183]
["bitfinex","ETHUSD",1720554096636,1.15500794,3070.2,3069.5,1.183]
["bitfinex","ETHUSD",1720554096858,0.3946,3070.2,3069.5,1.183]
["bitfinex","ETHUSD",1720554097068,0.3946,3070.2,3069.4,2.4341]
["bitfinex","ETHUSD",1720554097220,3.20195384,3070.2,3069.4,3.6171]
["bitfinex","ETHUSD",1720554097545,0.76042329,3070.1,3069.4,3.6171]
["bitfinex","ETHUSD",1720554098268,2.80735384,3070.1,3069.4,3.6171]
["bitfinex","ETHUSD",1720554098473,1.08061867,3070.0,3069.4,3.6171]
["bitfinex","ETHUSD",1720554099136,3.12754922,3070.0,3069.4,3.6171]
["bitfinex","ETHUSD",1720554099335,0.76042329,3069.9,3069.4,3.6171]
["bitfinex","ETHUSD",1720554099547,0.32019538,3070.0,3069.4,3.6171]
["bitfinex","ETHUSD",1720554099746,1.08068121,3070.0,3069.4,3.6171]
["bitfinex","ETHUSD",1720554100333,3.13009694,3070.0,3069.4,3.6171]
["bitfinex","ETHUSD",1720554100641,0.76048987,3069.9,3069.4,3.6171]
["bitfinex","ETHUSD",1720554101268,2.80990156,3069.9,3069.4,3.6171]
["bitfinex","ETHUSD",1720554101514,0.76048987,3069.8,3069.4,3.6171]
["bitfinex","ETHUSD",1720554101628,0.76051139,3069.8,3069.4,3.6171]
["bitfinex","ETHUSD",1720554102575,0.28099231,3069.7,3068.5,2.4047]
["bitfinex","ETHUSD",1720554102779,2.04941169,3069.7,3069.1,2.4047]
["bitfinex","ETHUSD",1720554103063,2.81124355,3069.6,3069.1,2.4047]
["bitfinex","ETHUSD",1720554103228,2.81124355,3069.5,3069.1,2.4047]
["bitfinex","ETHUSD",1720554103428,2.81124355,3069.4,3069.1,2.4047]
["bitfinex","ETHUSD",1720554103656,2.39238151,3069.6,3069.1,2.4047]
["bitfinex","ETHUSD",1720554103867,2.05068284,3069.3,3069.1,2.4047]
["bitfinex","ETHUSD",1720554104145,2.05068284,3069.5,3069.1,2.4047]
["bitfinex","ETHUSD",1720554104301,0.76066475,3069.4,3069.1,2.4047]
["bitfinex","ETHUSD",1720554104747,2.81140249,3069.4,3069.1,2.4047]
["bitfinex","ETHUSD",1720554104948,0.76066475,3069.3,3069.1,2.4047]
["bitfinex","ETHUSD",1720554106106,2.81110726,3069.3,3069.1,2.4047]
["bitfinex","ETHUSD",1720554106258,0.76066475,3069.2,3069.1,2.4047]
["bitfinex","ETHUSD",1720554106458,0.76081588,3069.2,3068.8,3.6077]
["bitfinex","ETHUSD",1720554107188,2.0500118,3069.3,3068.8,3.6077]
["bitfinex","ETHUSD",1720554107494,0.76081014,3069.2,3068.8,3.6077]
["bitfinex","ETHUSD",1720554108319,0.7608147,3069.2,3068.8,3.6077]
["bitfinex","ETHUSD",1720554108471,0.7608147,3069.2,3068.8,2.4247]
["bitfinex","ETHUSD",1720554108673,1.04189735,3069.2,3068.8,2.4247]
["bitfinex","ETHUSD",1720554108876,1.04189735,3069.2,3067.3,10.73012]
["bitfinex","ETHUSD",1720554108877,2.0500118,3069.1,3067.3,10.73012]
["bitfinex","ETHUSD",1720554109218,2.0500118,3068.9,3068.2,2.4247]
["bitfinex","ETHUSD",1720554109368,0.7608147,3069.0,3068.2,2.4247]
["bitfinex","ETHUSD",1720554109369,2.0500118,3068.8,3068.2,2.4247]
["bitfinex","ETHUSD",1720554109571,0.7608147,3068.7,3068.2,2.4247]
["bitfinex","ETHUSD",1720554110025,2.0500118,3068.8,3068.3,1.183]
["bitfinex","ETHUSD",1720554110237,8.5694,3069.1,3068.3,1.183]
["bitfinex","ETHUSD",1720554110375,2.04944766,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554110685,2.8104949,3068.8,3068.3,1.183]
["bitfinex","ETHUSD",1720554110888,2.8104949,3068.7,3068.3,1.183]
["bitfinex","ETHUSD",1720554111085,2.04944766,3068.8,3068.3,1.183]
["bitfinex","ETHUSD",1720554111289,0.76112464,3068.7,3068.3,1.183]
["bitfinex","ETHUSD",1720554112126,2.04944766,3068.8,3068.3,1.183]
["bitfinex","ETHUSD",1720554112409,2.04944766,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554112613,3.25836669,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554113310,1.20891903,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554113519,1.96999604,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554113701,4.01683245,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554113900,1.20891903,3068.9,3068.3,1.183]
["bitfinex","ETHUSD",1720554116293,5.2465759,3068.8,3067.7,2.3421]
["bitfinex","ETHUSD",1720554116500,2.04683994,3068.6,3067.7,3.5251]
["bitfinex","ETHUSD",1720554116718,1.04209787,3068.5,3067.7,3.5251]
["bitfinex","ETHUSD",1720554116915,3.28079877,3068.5,3067.7,3.5251]
["bitfinex","ETHUSD",1720554117304,0.28079877,3068.5,3067.7,3.5251]
["bitfinex","ETHUSD",1720554117521,0.28079877,3068.5,3067.9,1.183]
["bitfinex","ETHUSD",1720554118323,0.28079877,3068.5,3067.7,3.5251]
["bitfinex","ETHUSD",1720554119830,0.28079877,3068.5,3067.9,1.183]
["bitfinex","ETHUSD",1720554124011,0.28079877,3068.5,3067.7,3.5251]
["bitfinex","ETHUSD",1720554124914,0.28079877,3068.5,3067.9,1.183]
["bitfinex","ETHUSD",1720554126341,3.33939752,3068.7,3068.1,1.183]
["bitfinex","ETHUSD",1720554126342,3.0,3068.7,3068.1,1.183]
["bitfinex","ETHUSD",1720554126540,3.0,3068.7,3068.2,2.4934]
["bitfinex","ETHUSD",1720554126840,1.00855759,3068.6,3068.2,2.4934]
["bitfinex","ETHUSD",1720554127841,1.00855759,3068.6,3068.0,2.4934]
["bitfinex","ETHUSD",1720554132010,1.183,3068.5,3067.4,1.183]
["bitfinex","ETHUSD",1720554132335,4.0841956,3068.5,3067.6,1.183]
["bitfinex","ETHUSD",1720554132542,0.85307532,3068.4,3067.6,1.183]
["bitfinex","ETHUSD",1720554133053,0.85307532,3068.4,3067.8,1.183]
["bitfinex","ETHUSD",1720554133380,4.0841956,3068.5,3067.5,2.3557]
["bitfinex","ETHUSD",1720554133381,0.33953984,3068.5,3068.3,3.6352]
["bitfinex","ETHUSD",1720554133557,6.46,3068.8,3068.3,3.6352]
["bitfinex","ETHUSD",1720554133712,6.46,3068.8,3068.6,1.183]
["bitfinex","ETHUSD",1720554134416,7.106,3068.8,3068.4,1.183]
["bitfinex","ETHUSD",1720554136151,6.46,3068.8,3068.4,1.183]
["bitfinex","ETHUSD",1720554136524,6.46,3068.8,3068.6,1.183]
["bitfinex","ETHUSD",1720554136851,6.46,3068.8,3068.4,1.183]
["bitfinex","ETHUSD",1720554138032,21.66,3069.1,3068.4,1.183]
["bitfinex","ETHUSD",1720554138326,3.0,3069.0,3068.4,1.183]
["bitfinex","ETHUSD",1720554141913,3.0,3069.0,3068.6,1.183]
["bitfinex","ETHUSD",1720554142134,3.0,3069.0,3068.8,1.183]
["bitfinex","ETHUSD",1720554142317,2.0457699,3069.3,3068.9,2.2671]
["bitfinex","ETHUSD",1720554142546,6.7869,3069.5,3069.0,1.183]
["bitfinex","ETHUSD",1720554142547,8.5057699,3069.5,3069.0,1.183]
["bitfinex","ETHUSD",1720554142714,7.13869,3069.5,3069.0,1.183]
["bitfinex","ETHUSD",1720554143635,3.0,3069.4,3069.0,1.183]
["bitfinex","ETHUSD",1720554147145,3.0,3069.4,3067.8,3.25963]
["bitfinex","ETHUSD",1720554147146,8.50784377,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554147398,8.50784377,3069.5,3069.4,2.4707]
["bitfinex","ETHUSD",1720554147399,6.46,3069.5,3069.4,2.4707]
["bitfinex","ETHUSD",1720554147976,8.50784377,3070.0,3069.4,2.83607]
["bitfinex","ETHUSD",1720554148152,2.04784377,3070.1,3070.0,2.499]
["bitfinex","ETHUSD",1720554148353,6.46,3070.3,3070.0,4.0502]
["bitfinex","ETHUSD",1720554148560,6.46,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720554148788,2.82218469,3071.1,3070.2,1.183]
["bitfinex","ETHUSD",1720554148789,2.04784377,3070.7,3070.2,1.183]
["bitfinex","ETHUSD",1720554149077,2.04784377,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720554149288,0.76012809,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720554149442,0.85078438,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720554149649,3.85078438,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720554150478,1.03107844,3070.6,3070.2,1.183]
["bitfinex","ETHUSD",1720554150682,1.03107844,3070.6,3070.0,2.499]
["bitfinex","ETHUSD",1720554156794,1.03107844,3070.6,3069.6,2.4737]
["bitfinex","ETHUSD",1720554157001,0.48818628,3070.5,3069.6,2.4737]
["bitfinex","ETHUSD",1720554157558,0.48818628,3070.5,3069.6,5.3137]
["bitfinex","ETHUSD",1720554157784,3.0,3070.5,3069.6,5.3137]
["bitfinex","ETHUSD",1720554157982,3.0,3070.7,3069.6,5.3137]
["bitfinex","ETHUSD",1720554158605,3.0,3070.7,3069.7,2.3222449]
["bitfinex","ETHUSD",1720554158777,3.0,3070.7,3069.7,2.2571]
["bitfinex","ETHUSD",1720554166399,3.0,3070.7,3069.7,2.2924]
["bitfinex","ETHUSD",1720554166606,3.0,3070.7,3069.9,2.2924]
["bitfinex","ETHUSD",1720554166900,6.46,3070.8,3070.0,2.2924]
["bitfinex","ETHUSD",1720554167068,6.46,3070.8,3070.1,2.3575361]
["bitfinex","ETHUSD",1720554167272,6.46,3070.8,3070.1,2.2924]
["bitfinex","ETHUSD",1720554167492,6.46,3070.8,3070.2,0.838972]
["bitfinex","ETHUSD",1720554167808,6.46,3070.8,3070.3,2.2924]
["bitfinex","ETHUSD",1720554168033,6.46,3071.3,3070.3,3.25698]
["bitfinex","ETHUSD",1720554168176,2.1094,3071.7,3070.3,3.25698]
["bitfinex","ETHUSD",1720554168177,6.46,3071.6,3070.4,2.70850866]
["bitfinex","ETHUSD",1720554170336,3.0,3071.5,3070.6,2.2924]
["bitfinex","ETHUSD",1720554170813,3.0,3071.5,3070.9,1.183]
["bitfinex","ETHUSD",1720554173020,3.0,3071.5,3071.0,2.2924]
["bitfinex","ETHUSD",1720554173526,3.0,3071.5,3071.1,1.183]
["bitfinex","ETHUSD",1720554174393,6.46,3071.6,3071.0,2.2924]
["bitfinex","ETHUSD",1720554174584,6.46,3071.6,3070.6,0.06512437]
["bitfinex","ETHUSD",1720554174585,6.46,3071.6,3071.5,1.183]
["bitfinex","ETHUSD",1720554174780,6.46,3071.6,3071.3,1.183]
["bitfinex","ETHUSD",1720554175009,6.46,3071.6,3071.2,2.3989]
["bitfinex","ETHUSD",1720554175707,3.0,3071.5,3071.2,2.3989]
["bitfinex","ETHUSD",1720554175910,3.0,3071.5,3071.4,1.183]
["bitfinex","ETHUSD",1720554176797,3.0,3071.5,3071.2,3.5819]
["bitfinex","ETHUSD",1720554176996,3.0,3071.8,3071.2,3.82179]
["bitfinex","ETHUSD",1720554177203,3.0,3071.8,3071.2,3.5819]
["bitfinex","ETHUSD",1720554179439,3.0,3071.8,3071.2,2.3989]
["bitfinex","ETHUSD",1720554181203,2.1094,3071.7,3070.9,1.183]
["bitfinex","ETHUSD",1720554181535,3.0554,3071.7,3070.8,2.398]
["bitfinex","ETHUSD",1720554181705,3.0,3071.6,3070.8,2.398]
["bitfinex","ETHUSD",1720554181902,0.60554,3071.5,3070.8,2.398]
["bitfinex","ETHUSD",1720554184150,0.60554,3071.5,3070.9,1.183]
["bitfinex","ETHUSD",1720554186958,0.60554,3071.5,3071.1,1.183]
["bitfinex","ETHUSD",1720554187120,3.3269,3071.6,3071.1,1.183]
["bitfinex","ETHUSD",1720554187455,0.3269,3071.6,3071.1,1.183]
["bitfinex","ETHUSD",1720554189835,4.08673761,3071.6,3070.9,1.183]
["bitfinex","ETHUSD",1720554190158,1.16755293,3071.5,3070.9,1.183]
["bitfinex","ETHUSD",1720554190462,2.1094,3071.5,3070.9,1.183]
["bitfinex","ETHUSD",1720554190625,0.75983761,3071.4,3070.9,1.183]
["bitfinex","ETHUSD",1720554190973,3.75983761,3071.4,3070.7,1.183]
["bitfinex","ETHUSD",1720554191260,3.75983761,3071.4,3070.5,2.3012]
["bitfinex","ETHUSD",1720554191261,0.84676137,3071.3,3070.5,2.3012]
["bitfinex","ETHUSD",1720554191423,6.65607698,3071.3,3070.3,1.183]
["bitfinex","ETHUSD",1720554191621,3.76015842,3071.2,3070.3,1.183]
["bitfinex","ETHUSD",1720554191821,2.04702354,3071.0,3070.3,1.183]
["bitfinex","ETHUSD",1720554192069,0.76015842,3071.1,3070.5,1.183]
["bitfinex","ETHUSD",1720554192070,0.76016909,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554192374,3.76016909,3071.0,3070.5,1.183]
["bitfinex","ETHUSD",1720554192527,0.76016909,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554192731,3.76016909,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554193044,3.0,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554193243,0.76001969,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554193443,3.76001969,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554193652,0.76001969,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554194030,2.04703892,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554194230,0.76001969,3070.6,3070.3,1.183]
["bitfinex","ETHUSD",1720554194930,0.7601675,3070.6,3070.3,1.183]
["bitfinex","ETHUSD",1720554195133,9.46,3070.9,3070.3,1.183]
["bitfinex","ETHUSD",1720554195134,2.80945514,3070.8,3070.3,1.183]
["bitfinex","ETHUSD",1720554195323,0.7601675,3070.7,3070.3,1.183]
["bitfinex","ETHUSD",1720554195554,0.7601675,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554195761,11.50928764,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554196035,0.7600328,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554196536,2.80932044,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554196860,0.7600328,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554197240,2.80932044,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554197438,0.7600328,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554198262,9.46,3070.9,3070.5,1.183]
["bitfinex","ETHUSD",1720554198462,2.04934168,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554198659,0.76010258,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554198866,2.04934168,3070.8,3070.5,1.183]
["bitfinex","ETHUSD",1720554199062,0.76006962,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554199288,2.04934168,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554199574,2.8094113,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554200880,0.76006962,3070.6,3070.5,3.5894]
["bitfinex","ETHUSD",1720554201176,2.04934168,3070.8,3070.5,3.94834]
["bitfinex","ETHUSD",1720554201343,6.46,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554201344,8.50934168,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554201544,2.39089863,3071.2,3070.7,1.183]
["bitfinex","ETHUSD",1720554201545,6.46,3071.2,3070.7,1.183]
["bitfinex","ETHUSD",1720554201745,5.80940057,3071.1,3070.7,1.183]
["bitfinex","ETHUSD",1720554201939,3.0,3071.1,3070.7,1.183]
["bitfinex","ETHUSD",1720554202143,2.80928436,3071.0,3070.7,1.183]
["bitfinex","ETHUSD",1720554202350,3.0,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554202561,5.04937433,3071.1,3070.7,1.183]
["bitfinex","ETHUSD",1720554202761,2.8093029,3071.0,3070.7,1.183]
["bitfinex","ETHUSD",1720554202977,5.8093029,3070.9,3070.7,1.183]
["bitfinex","ETHUSD",1720554203281,0.75992857,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554203646,2.8093029,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554204047,0.75992857,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554204284,3.75992857,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554204882,3.0,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554205068,0.75998913,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554205386,3.75998913,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554205586,3.75998913,3070.8,3070.5,2.4064]
["bitfinex","ETHUSD",1720554205791,2.81071347,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554205988,0.75998913,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554206764,2.81071347,3070.6,3070.3,3.4469]
["bitfinex","ETHUSD",1720554206969,0.75998913,3070.5,3070.3,3.4469]
["bitfinex","ETHUSD",1720554208397,2.81103168,3070.6,3070.3,3.4469]
["bitfinex","ETHUSD",1720554208578,0.76008556,3070.5,3070.3,2.2639]
["bitfinex","ETHUSD",1720554208781,0.76008556,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554210382,2.05094612,3070.7,3070.5,2.4637]
["bitfinex","ETHUSD",1720554210587,5.05094612,3070.9,3070.6,1.183]
["bitfinex","ETHUSD",1720554210795,0.75995275,3070.8,3070.5,2.4637]
["bitfinex","ETHUSD",1720554210995,3.75995275,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554211372,5.81139317,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554211700,3.75996497,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554211900,5.81139431,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554212058,5.81151814,3070.8,3070.7,1.183]
["bitfinex","ETHUSD",1720554212264,4.58048854,3070.8,3070.5,3.6467]
["bitfinex","ETHUSD",1720554212571,0.76001569,3070.7,3070.5,3.6467]
["bitfinex","ETHUSD",1720554212773,2.05188873,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554212980,2.81190442,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554213610,0.76001569,3070.6,3070.5,1.183]
["bitfinex","ETHUSD",1720554213999,0.76001569,3070.7,3070.5,1.183]
["bitfinex","ETHUSD",1720554214344,0.76001569,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720554214480,0.76001569,3070.7,3070.6,3.6005]
["bitfinex","ETHUSD",1720554214680,0.76001569,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554214880,0.75997842,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554215686,2.05180283,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554216012,2.81178125,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554217086,0.75997842,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554218277,0.76008605,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554218476,0.76008572,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554218877,0.76008572,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554219598,2.05171897,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554219771,2.81180469,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554219977,0.76008572,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554220206,0.76008572,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554221506,0.76006211,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554221706,6.46,3071.2,3070.6,2.4175]
["bitfinex","ETHUSD",1720554221707,2.05199779,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554221946,2.8120599,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554222102,2.81206131,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554222298,0.76006269,3070.7,3070.6,2.4175]
["bitfinex","ETHUSD",1720554222506,0.76006269,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554222732,0.99946253,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554223412,0.99947593,3070.8,3070.6,2.4175]
["bitfinex","ETHUSD",1720554223615,0.99947593,3070.8,3070.1,2.4278]
["bitfinex","ETHUSD",1720554223839,2.05258628,3070.6,3070.1,2.4278]
["bitfinex","ETHUSD",1720554224053,0.76007609,3070.5,3070.1,2.4278]
["bitfinex","ETHUSD",1720554225033,0.76008001,3070.5,3070.1,2.4278]
["bitfinex","ETHUSD",1720554225349,2.05299947,3070.4,3070.1,2.4278]
["bitfinex","ETHUSD",1720554225500,0.76008001,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554227236,2.05299947,3070.5,3070.1,2.4278]
["bitfinex","ETHUSD",1720554227237,0.76008001,3070.4,3070.1,2.4278]
["bitfinex","ETHUSD",1720554227403,2.81307948,3070.4,3070.1,2.4278]
["bitfinex","ETHUSD",1720554227738,0.76008001,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554228338,6.46,3070.9,3070.1,2.67058]
["bitfinex","ETHUSD",1720554228515,2.05372994,3070.4,3070.1,2.67058]
["bitfinex","ETHUSD",1720554228834,0.76007243,3070.3,3070.1,2.67058]
["bitfinex","ETHUSD",1720554229362,2.81380237,3070.3,3070.1,2.67058]
["bitfinex","ETHUSD",1720554229499,0.76007243,3070.2,3070.1,2.67058]
["bitfinex","ETHUSD",1720554229899,2.05372994,3070.4,3070.1,2.67058]
["bitfinex","ETHUSD",1720554230140,0.76012713,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554230436,2.81385707,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554230735,0.76012713,3070.2,3070.1,2.4278]
["bitfinex","ETHUSD",1720554230945,3.15614539,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554231152,0.76012713,3070.2,3070.1,2.4278]
["bitfinex","ETHUSD",1720554231503,0.76012713,3070.3,3070.1,2.4278]
["bitfinex","ETHUSD",1720554231706,2.05370162,3070.2,3070.1,2.4278]
["bitfinex","ETHUSD",1720554231912,2.81401603,3070.2,3070.1,2.4278]
["bitfinex","ETHUSD",1720554232117,2.81394766,3070.2,3070.1,2.4278]
["bitfinex","ETHUSD",1720554234719,2.81394766,3070.2,3070.1,3.6108]
["bitfinex","ETHUSD",1720554235129,2.05394173,3070.2,3070.1,3.6108]
["bitfinex","ETHUSD",1720554235334,2.81418238,3070.2,3070.1,3.6108]
["bitfinex","ETHUSD",1720554236165,0.76024065,3070.2,3070.1,3.6108]
["bitfinex","ETHUSD",1720554236526,0.76024065,3070.3,3070.1,3.6108]
["bitfinex","ETHUSD",1720554236726,2.81418238,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720554238640,2.81448559,3070.3,3070.2,1.183]
["bitfinex","ETHUSD",1720554240149,0.7601578,3070.3,3070.2,1.54408]
["bitfinex","ETHUSD",1720554240351,9.29112049,3070.9,3070.2,1.54408]
["bitfinex","ETHUSD",1720554240352,2.05432779,3070.5,3070.2,1.54408]
["bitfinex","ETHUSD",1720554240548,2.05432779,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720554240766,2.81434087,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554240978,0.76001308,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554241175,0.76013867,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554241664,0.76016814,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720554241962,2.39673415,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720554241963,0.76016814,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720554242161,2.39673415,3070.5,3070.2,1.183]
["bitfinex","ETHUSD",1720554242364,2.39673415,3070.3,3070.0,1.183]
["bitfinex","ETHUSD",1720554242677,3.15698885,3070.2,3070.0,1.183]
["bitfinex","ETHUSD",1720554242832,0.7602547,3070.1,3070.0,1.183]
["bitfinex","ETHUSD",1720554243663,0.7602547,3070.2,3070.0,1.183]
["bitfinex","ETHUSD",1720554244274,0.76034871,3070.2,3069.8,1.183]
["bitfinex","ETHUSD",1720554244474,2.05398714,3069.9,3069.8,1.183]
["bitfinex","ETHUSD",1720554244662,2.81433585,3069.9,3069.8,1.183]
["bitfinex","ETHUSD",1720554247173,2.81374796,3069.9,3069.8,1.183]
["bitfinex","ETHUSD",1720554247671,0.76040407,3069.9,3069.8,1.183]
["bitfinex","ETHUSD",1720554248239,2.81345233,3069.9,3069.7,2.4906]
["bitfinex","ETHUSD",1720554248478,0.76040407,3069.8,3069.7,2.4906]
["bitfinex","ETHUSD",1720554248778,0.76040407,3069.8,3069.7,3.6736]
["bitfinex","ETHUSD",1720554249461,0.76040407,3069.8,3069.7,1.183]
["bitfinex","ETHUSD",1720554249844,2.81345233,3069.8,3069.5,1.183]
["bitfinex","ETHUSD",1720554250185,2.81345233,3069.8,3069.2,2.3148]
["bitfinex","ETHUSD",1720554250186,2.81345233,3069.7,3069.3,1.183]
["bitfinex","ETHUSD",1720554250336,2.81345233,3069.6,3069.3,1.183]
["bitfinex","ETHUSD",1720554250546,2.81345233,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554250776,0.47859682,3069.7,3069.3,1.183]
["bitfinex","ETHUSD",1720554251079,2.05259214,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554251297,0.76063319,3069.4,3069.3,1.183]
["bitfinex","ETHUSD",1720554251440,2.05262847,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554251640,0.76061117,3069.4,3069.3,1.183]
["bitfinex","ETHUSD",1720554251904,0.76061117,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554252175,0.76061117,3069.5,3069.4,1.183]
["bitfinex","ETHUSD",1720554253672,0.76058816,3069.5,3069.4,1.183]
["bitfinex","ETHUSD",1720554253980,2.05187082,3069.7,3069.4,1.183]
["bitfinex","ETHUSD",1720554253981,0.76058155,3069.6,3069.4,1.183]
["bitfinex","ETHUSD",1720554254280,0.76055969,3069.6,3069.5,1.183]
["bitfinex","ETHUSD",1720554254482,2.05081265,3069.8,3069.5,1.183]
["bitfinex","ETHUSD",1720554254783,0.76056647,3069.7,3069.5,1.183]
["bitfinex","ETHUSD",1720554255767,2.05081265,3069.6,3069.5,1.183]
["bitfinex","ETHUSD",1720554255954,0.76056647,3069.6,3069.5,1.183]
["bitfinex","ETHUSD",1720554257281,0.76056647,3069.6,3068.9,2.3443]
["bitfinex","ETHUSD",1720554257584,0.28113791,3069.5,3069.3,1.183]
["bitfinex","ETHUSD",1720554257756,2.81051547,3069.6,3069.3,1.183]
["bitfinex","ETHUSD",1720554258090,2.04984235,3069.7,3069.3,1.183]
["bitfinex","ETHUSD",1720554258315,0.76066001,3069.6,3069.3,1.183]
["bitfinex","ETHUSD",1720554260814,3.91795148,3069.9,3069.3,1.183]
["bitfinex","ETHUSD",1720554261121,2.04921426,3069.7,3068.9,2.3443]
["bitfinex","ETHUSD",1720554261413,2.04944301,3069.2,3068.7,1.183]
["bitfinex","ETHUSD",1720554261618,2.87018279,3069.6,3068.7,1.183]
["bitfinex","ETHUSD",1720554261619,2.8102258,3069.1,3068.7,1.183]
["bitfinex","ETHUSD",1720554261780,0.76078279,3069.0,3068.7,1.183]
["bitfinex","ETHUSD",1720554261979,0.70531828,3069.5,3068.7,1.183]
["bitfinex","ETHUSD",1720554262180,2.04922317,3069.2,3068.7,1.183]
["bitfinex","ETHUSD",1720554262621,2.04922317,3069.3,3068.9,1.183]
["bitfinex","ETHUSD",1720554262820,0.76087181,3069.2,3068.9,1.183]
["bitfinex","ETHUSD",1720554263114,2.04922317,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554263290,2.04922317,3069.4,3068.9,3.4926]
["bitfinex","ETHUSD",1720554263491,0.76083195,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554263724,3.76083195,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554263926,3.0,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554265220,5.04811881,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554265396,5.6925323,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554265597,3.64441349,3069.3,3068.9,3.4926]
["bitfinex","ETHUSD",1720554266784,3.64441349,3069.3,3068.9,1.183]
["bitfinex","ETHUSD",1720554267417,3.64441349,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554267689,0.64441349,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554267883,3.76088474,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554268121,3.0,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554268285,5.04701802,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554268493,2.80804711,3069.2,3068.7,3.4742]
["bitfinex","ETHUSD",1720554268725,2.04701802,3069.2,3068.7,3.4742]
["bitfinex","ETHUSD",1720554268923,5.04701802,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554269090,2.04701802,3069.2,3068.7,3.4742]
["bitfinex","ETHUSD",1720554269890,3.4396016,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554269891,5.48661962,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554270897,5.48619055,3069.3,3068.7,3.4742]
["bitfinex","ETHUSD",1720554271227,0.68822066,3069.2,3068.7,2.2912]
["bitfinex","ETHUSD",1720554271426,3.49606175,3069.2,3068.7,2.2912]
["bitfinex","ETHUSD",1720554271592,3.0,3069.1,3068.7,2.2912]
["bitfinex","ETHUSD",1720554275529,3.0,3069.1,3067.7,2.3182]
["bitfinex","ETHUSD",1720554275733,3.0,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554278066,3.0,3069.1,3068.8,1.183]
["bitfinex","ETHUSD",1720554278565,3.0,3069.2,3068.8,1.183]
["bitfinex","ETHUSD",1720554278772,0.946,3069.1,3068.8,1.183]
["bitfinex","ETHUSD",1720554278944,3.946,3069.1,3068.8,1.183]
["bitfinex","ETHUSD",1720554279357,5.9920868,3069.1,3068.8,1.183]
["bitfinex","ETHUSD",1720554280028,5.9920868,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554280343,0.59920868,3069.0,3068.6,1.183]
["bitfinex","ETHUSD",1720554281147,3.59920868,3069.0,3068.6,1.183]
["bitfinex","ETHUSD",1720554281469,0.59920868,3069.0,3068.6,1.183]
["bitfinex","ETHUSD",1720554283229,0.946,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554283430,1.7069979,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554283629,0.946,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554285148,1.70698885,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554285454,2.99362961,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554285658,3.0,3069.0,3068.6,1.183]
["bitfinex","ETHUSD",1720554286536,0.946,3069.1,3068.5,2.3182]
["bitfinex","ETHUSD",1720554286958,3.75461849,3069.1,3068.5,2.3182]
["bitfinex","ETHUSD",1720554287160,3.0,3069.0,3068.5,2.3182]
["bitfinex","ETHUSD",1720554288236,5.0476301,3069.0,3068.5,2.3182]
["bitfinex","ETHUSD",1720554288936,0.76099242,3068.9,3068.5,2.3182]
["bitfinex","ETHUSD",1720554289558,2.80862252,3068.9,3068.5,2.3182]
["bitfinex","ETHUSD",1720554289734,5.0476301,3069.0,3068.5,2.3182]
["bitfinex","ETHUSD",1720554289931,0.76098633,3068.9,3068.5,2.3182]
["bitfinex","ETHUSD",1720554290358,2.80861643,3068.9,3068.5,2.3182]
["bitfinex","ETHUSD",1720554290572,2.80862775,3068.8,3068.5,2.3182]
["bitfinex","ETHUSD",1720554290773,0.76110634,3068.7,3068.5,2.3182]
["bitfinex","ETHUSD",1720554290976,3.09160926,3068.7,3068.5,2.3182]
["bitfinex","ETHUSD",1720554291132,1.94406967,3068.6,3068.2,2.4412]
["bitfinex","ETHUSD",1720554291333,2.04976592,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554291535,2.81083559,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554291773,0.76123032,3068.3,3068.2,2.4412]
["bitfinex","ETHUSD",1720554292889,2.04976592,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554293088,0.76120833,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554293313,2.04976592,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554293655,2.27699386,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554293962,0.22722794,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554294163,2.04984069,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554294376,0.7611781,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554294572,2.05015052,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554294764,0.76118326,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554294977,2.81133378,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554295177,0.30338472,3068.5,3068.2,2.4412]
["bitfinex","ETHUSD",1720554295178,2.05015052,3068.3,3068.2,2.4412]
["bitfinex","ETHUSD",1720554295365,2.81141177,3068.3,3068.2,2.4412]
["bitfinex","ETHUSD",1720554296157,0.76126125,3068.3,3068.2,2.4412]
["bitfinex","ETHUSD",1720554297390,2.05038342,3068.4,3068.2,2.4412]
["bitfinex","ETHUSD",1720554297563,0.76122774,3068.3,3068.2,2.4412]
["bitfinex","ETHUSD",1720554297895,3.99461116,3068.3,3067.1,2.2695]
["bitfinex","ETHUSD",1720554298096,2.81161116,3068.2,3067.3,2.2695]
["bitfinex","ETHUSD",1720554298257,2.81161116,3068.1,3067.3,2.2695]
["bitfinex","ETHUSD",1720554298459,2.05038342,3068.1,3067.3,2.2695]
["bitfinex","ETHUSD",1720554298685,0.76134937,3068.0,3067.5,2.2695]
["bitfinex","ETHUSD",1720554299364,2.05038342,3068.1,3067.5,2.2695]
["bitfinex","ETHUSD",1720554299757,2.05038342,3068.2,3067.5,2.2695]
["bitfinex","ETHUSD",1720554300076,3.23338342,3068.3,3067.5,2.49645]
["bitfinex","ETHUSD",1720554300252,0.76128746,3068.2,3067.6,3.4525]
["bitfinex","ETHUSD",1720554300454,0.76123047,3068.2,3067.8,2.2695]
["bitfinex","ETHUSD",1720554300657,0.76125695,3068.2,3067.8,2.2695]
["bitfinex","ETHUSD",1720554300890,2.05036136,3068.1,3067.8,2.2695]
["bitfinex","ETHUSD",1720554301097,0.76125695,3068.0,3067.8,2.2695]
["bitfinex","ETHUSD",1720554301496,1.04241878,3068.0,3067.8,2.2695]
["bitfinex","ETHUSD",1720554301700,1.04241878,3068.0,3066.3,7.47]
["bitfinex","ETHUSD",1720554301701,1.183,3067.9,3067.0,2.2695]
["bitfinex","ETHUSD",1720554301874,1.183,3067.3,3067.0,2.2695]
["bitfinex","ETHUSD",1720554302054,2.05066979,3067.5,3067.0,2.2695]
["bitfinex","ETHUSD",1720554302055,0.76125695,3067.4,3067.0,2.2695]
["bitfinex","ETHUSD",1720554302467,2.05066979,3067.5,3067.0,2.2695]
["bitfinex","ETHUSD",1720554302868,0.76136502,3067.4,3067.0,2.49645]
["bitfinex","ETHUSD",1720554303069,1.183,3067.6,3067.1,3.4525]
["bitfinex","ETHUSD",1720554303070,2.04934428,3067.6,3067.1,3.4525]
["bitfinex","ETHUSD",1720554303269,2.04934428,3068.0,3067.3,1.183]
["bitfinex","ETHUSD",1720554303470,9.46,3068.4,3067.4,2.2695]
["bitfinex","ETHUSD",1720554303702,5.81030942,3068.3,3067.4,2.61475]
["bitfinex","ETHUSD",1720554303882,5.04936116,3068.3,3067.4,2.61475]
["bitfinex","ETHUSD",1720554304206,2.80859592,3068.2,3067.4,2.61475]
["bitfinex","ETHUSD",1720554304370,2.80859592,3068.1,3067.4,2.2695]
["bitfinex","ETHUSD",1720554304711,2.04787829,3068.2,3067.4,2.2695]
["bitfinex","ETHUSD",1720554304914,0.76073671,3068.1,3067.4,2.2695]
["bitfinex","ETHUSD",1720554305201,3.76073671,3068.1,3067.4,2.2695]
["bitfinex","ETHUSD",1720554305363,3.0,3068.1,3067.4,2.2695]
["bitfinex","ETHUSD",1720554305565,5.04787829,3068.2,3067.4,2.2695]
["bitfinex","ETHUSD",1720554305863,0.7609875,3068.1,3067.4,2.61475]
["bitfinex","ETHUSD",1720554306173,2.04787829,3068.3,3067.6,2.3519]
["bitfinex","ETHUSD",1720554306381,8.50926614,3068.4,3067.8,2.3519]
["bitfinex","ETHUSD",1720554306689,2.04926614,3068.4,3067.8,2.3519]
["bitfinex","ETHUSD",1720554307186,5.04926614,3068.4,3067.8,2.3519]
["bitfinex","ETHUSD",1720554307399,2.04926614,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554307699,1.183,3068.1,3067.8,2.3519]
["bitfinex","ETHUSD",1720554308100,3.85549275,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554308266,3.23226614,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554309701,3.23194619,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554310601,2.04894619,3068.2,3067.8,2.3519]
["bitfinex","ETHUSD",1720554311508,3.23194619,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554311692,2.04894619,3068.2,3067.8,2.3519]
["bitfinex","ETHUSD",1720554312493,1.84034372,3068.3,3067.8,2.3519]
["bitfinex","ETHUSD",1720554312494,2.04894619,3068.1,3067.8,2.3519]
["bitfinex","ETHUSD",1720554312774,3.23194619,3068.1,3067.1,1.183]
["bitfinex","ETHUSD",1720554312968,1.183,3068.1,3067.2,2.3519]
["bitfinex","ETHUSD",1720554313210,2.05049238,3068.0,3067.2,2.728085]
["bitfinex","ETHUSD",1720554313365,2.05075437,3068.0,3067.2,2.728085]
["bitfinex","ETHUSD",1720554313998,2.05075437,3068.1,3067.2,2.728085]
["bitfinex","ETHUSD",1720554314311,2.05075437,3068.1,3067.4,2.3519]
["bitfinex","ETHUSD",1720554314513,6.46,3068.2,3067.4,2.3519]
["bitfinex","ETHUSD",1720554314514,8.51075437,3068.2,3067.4,2.3519]
["bitfinex","ETHUSD",1720554315005,3.23375437,3068.1,3067.4,2.3519]
["bitfinex","ETHUSD",1720554315208,2.05075437,3068.0,3067.4,2.3519]
["bitfinex","ETHUSD",1720554315415,3.23375437,3068.1,3067.4,2.3519]
["bitfinex","ETHUSD",1720554316195,1.183,3068.1,3067.4,2.3519]
["bitfinex","ETHUSD",1720554316398,3.23361593,3068.1,3067.4,2.3519]
["bitfinex","ETHUSD",1720554316776,2.05061593,3068.1,3067.4,2.58709]
["bitfinex","ETHUSD",1720554316978,8.51061593,3068.2,3067.4,2.58709]
["bitfinex","ETHUSD",1720554317205,8.51061593,3068.2,3067.6,2.3519]
["bitfinex","ETHUSD",1720554318011,2.05061593,3068.0,3067.6,2.3519]
["bitfinex","ETHUSD",1720554318902,2.05061593,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554319501,8.61236159,3068.2,3067.6,2.3519]
["bitfinex","ETHUSD",1720554319703,2.05152658,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554321407,2.05152658,3068.0,3067.6,2.3519]
["bitfinex","ETHUSD",1720554321610,2.05152658,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554323017,2.05189312,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554323224,6.46,3068.2,3067.6,2.3519]
["bitfinex","ETHUSD",1720554323522,2.05208854,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554323724,2.05208854,3068.0,3067.6,2.3519]
["bitfinex","ETHUSD",1720554324220,2.05208854,3068.1,3067.6,2.3519]
["bitfinex","ETHUSD",1720554324603,2.05208854,3068.0,3067.6,2.3519]
["bitfinex","ETHUSD",1720554325420,2.05208854,3068.2,3067.9,1.183]
["bitfinex","ETHUSD",1720554325719,8.51208854,3068.7,3068.1,1.183]
["bitfinex","ETHUSD",1720554325920,8.51208854,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1720554325921,6.46,3068.7,3068.4,1.183]
["bitfinex","ETHUSD",1720554326136,6.46,3068.7,3068.5,2.3862]
["bitfinex","ETHUSD",1720554326584,2.05187368,3069.1,3068.6,1.183]
["bitfinex","ETHUSD",1720554326784,6.46,3069.2,3068.9,2.3862]
["bitfinex","ETHUSD",1720554331329,6.46,3069.8,3069.0,2.3281]
["bitfinex","ETHUSD",1720554331492,6.46,3069.8,3069.2,2.3017]
["bitfinex","ETHUSD",1720554337109,3.0,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554337315,5.69121642,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554337827,3.646,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554338653,5.69121642,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554339215,3.646,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554339557,1.0106,3069.6,3068.9,2.2869]
["bitfinex","ETHUSD",1720554346351,3.646,3069.7,3068.9,2.2869]
["bitfinex","ETHUSD",1720554352033,3.646,3069.7,3068.6,0.0651624]
["bitfinex","ETHUSD",1720554352034,3.0,3069.7,3069.1,2.2833]
["bitfinex","ETHUSD",1720554352263,6.46,3069.8,3069.1,2.2833]
["bitfinex","ETHUSD",1720554357956,6.46,3069.8,3069.2,1.184]
["bitfinex","ETHUSD",1720554358129,6.46,3069.8,3069.3,2.331]
["bitfinex","ETHUSD",1720554358482,6.46,3070.1,3069.3,2.331]
["bitfinex","ETHUSD",1720554358641,3.0,3070.0,3069.3,2.331]
["bitfinex","ETHUSD",1720554359486,3.0,3070.0,3069.4,1.184]
["bitfinex","ETHUSD",1720554359793,3.0,3070.0,3069.5,2.331]
["bitfinex","ETHUSD",1720554368460,3.0,3070.0,3069.5,2.6825]
["bitfinex","ETHUSD",1720554368690,3.0,3070.0,3069.7,2.4714]
["bitfinex","ETHUSD",1720554369208,3.0,3070.3,3069.7,2.4714]
["bitfinex","ETHUSD",1720554370196,6.46,3070.4,3069.9,2.4714]
["bitfinex","ETHUSD",1720554370363,0.76020555,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554371210,6.46,3070.4,3069.9,2.4714]
["bitfinex","ETHUSD",1720554371413,2.80834356,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554371615,0.76022341,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554371816,8.5109824,3070.4,3069.9,2.4714]
["bitfinex","ETHUSD",1720554372026,0.7601847,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554372316,0.76019576,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554372815,2.81118759,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554373017,2.051041,3070.4,3069.9,2.4714]
["bitfinex","ETHUSD",1720554373216,0.76017818,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554373818,2.81121918,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554374022,0.76017818,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554375192,0.7602944,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554375422,2.0508416,3070.1,3069.9,2.4714]
["bitfinex","ETHUSD",1720554375718,0.7602944,3070.0,3069.9,2.4714]
["bitfinex","ETHUSD",1720554375930,2.0508416,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554376217,2.81114535,3070.1,3069.9,2.4714]
["bitfinex","ETHUSD",1720554376380,0.76030375,3070.0,3069.9,2.4714]
["bitfinex","ETHUSD",1720554376585,2.0508416,3070.1,3069.9,2.4714]
["bitfinex","ETHUSD",1720554376780,2.0508416,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554377023,0.76029362,3070.1,3069.9,2.4714]
["bitfinex","ETHUSD",1720554377918,2.0508416,3070.3,3069.9,2.4714]
["bitfinex","ETHUSD",1720554378085,0.76023547,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554378519,0.76023465,3070.2,3069.9,2.4714]
["bitfinex","ETHUSD",1720554378934,2.05039414,3070.3,3069.7,0.06514693]
["bitfinex","ETHUSD",1720554378935,2.05039414,3070.6,3070.2,2.3573]
["bitfinex","ETHUSD",1720554379220,2.05039414,3070.6,3069.7,3.25762]
["bitfinex","ETHUSD",1720554379221,3.0,3070.6,3070.4,2.3573]
["bitfinex","ETHUSD",1720554379722,2.05039414,3070.8,3070.4,2.3573]
["bitfinex","ETHUSD",1720554379910,0.75999427,3070.7,3070.4,2.3573]
["bitfinex","ETHUSD",1720554380225,3.0,3070.7,3070.4,2.3573]
["bitfinex","ETHUSD",1720554380424,2.05039414,3070.9,3070.4,2.3573]
["bitfinex","ETHUSD",1720554380592,0.75997229,3070.8,3070.4,2.3573]
["bitfinex","ETHUSD",1720554380911,3.75997229,3070.8,3070.4,2.3573]
["bitfinex","ETHUSD",1720554381118,2.05039414,3070.9,3070.5,1.184]
["bitfinex","ETHUSD",1720554381439,6.46,3071.1,3070.7,1.184]
["bitfinex","ETHUSD",1720554381440,8.51039414,3071.1,3070.7,1.184]
["bitfinex","ETHUSD",1720554381640,2.05039414,3071.1,3070.8,2.3573]
["bitfinex","ETHUSD",1720554381922,2.04839206,3071.3,3071.0,2.3482]
["bitfinex","ETHUSD",1720554382084,2.04819155,3071.4,3071.0,2.3482]
["bitfinex","ETHUSD",1720554382290,6.46,3071.5,3071.1,1.184]
["bitfinex","ETHUSD",1720554382831,6.46,3071.5,3071.0,2.3482]
["bitfinex","ETHUSD",1720554383608,8.50714661,3071.5,3071.0,2.3482]
["bitfinex","ETHUSD",1720554383821,0.75979476,3071.4,3071.0,2.3482]
["bitfinex","ETHUSD",1720554384141,0.75979476,3071.4,3069.5,7.47]
["bitfinex","ETHUSD",1720554384142,2.04714661,3071.2,3069.7,2.4617]
["bitfinex","ETHUSD",1720554384300,2.04666163,3071.0,3069.7,2.4617]
["bitfinex","ETHUSD",1720554384507,0.75979476,3071.1,3069.7,2.4617]
["bitfinex","ETHUSD",1720554384508,2.04666163,3070.8,3069.7,2.4617]
["bitfinex","ETHUSD",1720554384819,3.0,3070.8,3069.7,2.4617]
["bitfinex","ETHUSD",1720554385122,0.76012732,3070.7,3069.7,2.4617]
["bitfinex","ETHUSD",1720554385314,3.76012732,3070.7,3069.7,2.4617]
["bitfinex","ETHUSD",1720554385511,5.04684016,3070.7,3069.7,2.4617]
["bitfinex","ETHUSD",1720554385724,4.26485159,3070.6,3069.7,2.4617]
["bitfinex","ETHUSD",1720554386047,0.76022028,3070.5,3069.7,2.4617]
["bitfinex","ETHUSD",1720554386240,5.80706044,3070.5,3069.7,2.4617]
["bitfinex","ETHUSD",1720554386533,0.76022028,3070.4,3069.7,2.4617]
["bitfinex","ETHUSD",1720554387341,2.80706044,3070.4,3069.7,2.4617]
["bitfinex","ETHUSD",1720554387642,2.04684016,3070.2,3068.9,2.3541]
["bitfinex","ETHUSD",1720554387797,2.04684016,3070.0,3068.9,2.3541]
["bitfinex","ETHUSD",1720554388003,6.437,3070.2,3068.9,2.3541]
["bitfinex","ETHUSD",1720554388233,2.04818021,3069.6,3068.9,2.3541]
["bitfinex","ETHUSD",1720554388645,2.04818021,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554389247,3.0,3069.9,3068.9,2.3541]
["bitfinex","ETHUSD",1720554389248,2.04818021,3069.8,3068.9,2.3541]
["bitfinex","ETHUSD",1720554389410,0.7606016,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554389608,3.7606016,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554389835,3.0,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554391568,2.04839925,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554391748,3.0,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554391956,5.04837209,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554392155,6.36874933,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554392371,0.7606228,3069.6,3068.9,2.3541]
["bitfinex","ETHUSD",1720554392663,0.76068314,3069.6,3068.9,2.3541]
["bitfinex","ETHUSD",1720554393457,1.32037724,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554393674,1.32037724,3069.7,3068.9,2.58951]
["bitfinex","ETHUSD",1720554393675,3.0,3069.7,3068.9,2.58951]
["bitfinex","ETHUSD",1720554393832,3.0,3069.8,3068.9,2.58951]
["bitfinex","ETHUSD",1720554394229,4.15084568,3069.8,3068.9,2.3541]
["bitfinex","ETHUSD",1720554395427,2.80890464,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554395634,0.76059219,3069.6,3068.9,2.3541]
["bitfinex","ETHUSD",1720554395950,6.19915813,3069.8,3068.9,2.3541]
["bitfinex","ETHUSD",1720554396159,1.30005435,3069.7,3068.9,2.3541]
["bitfinex","ETHUSD",1720554397239,5.04831245,3069.8,3068.9,2.3541]
["bitfinex","ETHUSD",1720554397572,3.0,3069.8,3068.9,2.3541]
["bitfinex","ETHUSD",1720554400978,6.46,3069.9,3069.1,2.4565]
["bitfinex","ETHUSD",1720554402894,6.46,3069.9,3069.2,2.2712]
["bitfinex","ETHUSD",1720554403191,6.46,3069.9,3069.4,2.2712]
["bitfinex","ETHUSD",1720554408694,6.46,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554409672,2.04849725,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554409862,3.01371465,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554410089,2.04849725,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554410793,0.3269,3070.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554410995,0.55,3070.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554411198,1.31037775,3070.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554411503,1.22412021,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554411915,1.22413412,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554412196,4.79834757,3070.8,3069.4,2.2712]
["bitfinex","ETHUSD",1720554412362,0.80673476,3070.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554413775,0.3269,3070.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554414508,3.3269,3070.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554415991,2.39017646,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554416185,2.39017646,3070.4,3069.4,2.2712]
["bitfinex","ETHUSD",1720554416385,0.23901765,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554416590,2.39017646,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554418083,3.3269,3070.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554418292,2.39020804,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554418563,5.39020804,3070.5,3069.4,2.2712]
["bitfinex","ETHUSD",1720554418878,2.39020804,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554419077,4.3356108,3070.4,3069.4,2.2712]
["bitfinex","ETHUSD",1720554419078,2.39020804,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554420000,3.0,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554420001,5.39020804,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554420200,0.97258188,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554420387,5.39020804,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554420593,3.0,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554421089,2.96180617,3070.4,3069.4,2.2712]
["bitfinex","ETHUSD",1720554421267,3.0,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554423914,5.38997737,3070.3,3069.4,2.2712]
["bitfinex","ETHUSD",1720554424065,3.57373287,3070.2,3069.4,2.2712]
["bitfinex","ETHUSD",1720554424268,3.0,3070.1,3069.4,2.2712]
["bitfinex","ETHUSD",1720554427413,0.56347493,3070.0,3069.4,2.2712]
["bitfinex","ETHUSD",1720554428318,2.39093358,3069.9,3069.4,2.2712]
["bitfinex","ETHUSD",1720554428483,0.56347493,3069.8,3069.4,2.2712]
["bitfinex","ETHUSD",1720554428671,0.59544085,3069.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554429008,1.15891578,3069.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554429218,3.54984936,3069.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554429398,0.56347493,3069.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554429709,1.15891578,3069.7,3069.4,2.2712]
["bitfinex","ETHUSD",1720554429911,0.59863744,3069.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554430096,1.16211237,3069.6,3069.4,2.2712]
["bitfinex","ETHUSD",1720554430304,1.16211237,3069.6,3068.5,2.2537]
["bitfinex","ETHUSD",1720554430482,0.3553046,3069.5,3068.5,2.2537]
["bitfinex","ETHUSD",1720554430687,5.95819055,3069.5,3068.5,2.2537]
["bitfinex","ETHUSD",1720554430902,0.56370763,3069.4,3068.5,2.2537]
["bitfinex","ETHUSD",1720554431126,0.56364132,3069.4,3068.5,2.2537]
["bitfinex","ETHUSD",1720554431406,3.56364132,3069.5,3068.5,2.2537]
["bitfinex","ETHUSD",1720554431615,0.56364132,3069.4,3068.7,2.2657]
["bitfinex","ETHUSD",1720554431814,0.56365894,3069.5,3068.7,2.2657]
["bitfinex","ETHUSD",1720554432618,3.56365894,3069.6,3068.8,2.4513]
["bitfinex","ETHUSD",1720554432926,0.56365894,3069.5,3068.8,2.4513]
["bitfinex","ETHUSD",1720554433292,0.56365894,3069.6,3068.8,2.4513]
["bitfinex","ETHUSD",1720554433492,0.56365894,3069.6,3068.9,2.69643]
["bitfinex","ETHUSD",1720554433820,3.0,3069.8,3068.9,2.4513]
["bitfinex","ETHUSD",1720554434006,0.56349932,3069.7,3068.9,2.4513]
["bitfinex","ETHUSD",1720554434208,0.56349932,3069.8,3068.9,2.69643]
["bitfinex","ETHUSD",1720554434596,2.95769837,3069.8,3068.9,2.69643]
["bitfinex","ETHUSD",1720554434920,3.56349932,3069.7,3068.9,2.69643]
["bitfinex","ETHUSD",1720554435091,3.56349932,3069.6,3068.9,2.69643]
["bitfinex","ETHUSD",1720554435295,0.56349932,3069.5,3068.9,2.69643]
["bitfinex","ETHUSD",1720554435534,0.56349932,3069.7,3069.0,0.06516208]
["bitfinex","ETHUSD",1720554435702,0.56349932,3069.8,3069.1,2.4386]
["bitfinex","ETHUSD",1720554435910,0.56349932,3069.9,3069.1,2.4386]
["bitfinex","ETHUSD",1720554436117,0.56349932,3069.9,3068.8,6.0965]
["bitfinex","ETHUSD",1720554436118,7.46,3070.0,3069.3,2.4386]
["bitfinex","ETHUSD",1720554436410,9.85419905,3070.4,3069.3,2.4386]
["bitfinex","ETHUSD",1720554436601,0.56322325,3070.3,3069.5,2.4386]
["bitfinex","ETHUSD",1720554437193,2.39362024,3070.7,3069.7,2.4386]
["bitfinex","ETHUSD",1720554437534,0.56307945,3070.6,3069.8,2.75411863]
["bitfinex","ETHUSD",1720554437738,0.56307945,3070.6,3069.8,2.4386]
["bitfinex","ETHUSD",1720554437928,0.56307945,3070.7,3069.8,2.4386]
["bitfinex","ETHUSD",1720554438100,0.56307945,3070.7,3069.8,2.68246]
["bitfinex","ETHUSD",1720554438436,0.56307945,3070.8,3069.8,2.68246]
["bitfinex","ETHUSD",1720554438738,2.39362024,3070.6,3069.8,2.4386]
["bitfinex","ETHUSD",1720554438941,0.56307945,3070.5,3069.8,2.4386]
["bitfinex","ETHUSD",1720554439095,0.59566997,3070.5,3069.8,2.4386]
["bitfinex","ETHUSD",1720554439437,2.98929021,3070.5,3069.8,2.4386]
["bitfinex","ETHUSD",1720554439728,5.39362024,3070.4,3069.8,2.4386]
["bitfinex","ETHUSD",1720554439956,0.56307945,3070.3,3069.8,2.4386]
["bitfinex","ETHUSD",1720554440510,0.56315954,3070.3,3069.8,2.4386]
["bitfinex","ETHUSD",1720554440710,0.56315954,3070.4,3070.0,2.3965]
["bitfinex","ETHUSD",1720554440951,3.0,3070.6,3070.0,2.3965]
["bitfinex","ETHUSD",1720554441130,0.8630843,3070.5,3070.0,2.3965]
["bitfinex","ETHUSD",1720554441324,5.95608969,3070.6,3070.0,2.3965]
["bitfinex","ETHUSD",1720554441549,0.5630843,3070.5,3070.0,2.3965]
["bitfinex","ETHUSD",1720554441723,0.56307731,3070.5,3070.0,2.3965]
["bitfinex","ETHUSD",1720554441916,0.56307731,3070.5,3070.2,2.3965]
["bitfinex","ETHUSD",1720554442123,0.56307731,3070.6,3070.2,2.3965]
["bitfinex","ETHUSD",1720554442556,0.56307731,3070.7,3070.2,2.3965]
["bitfinex","ETHUSD",1720554443880,2.39225473,3071.0,3070.2,2.63615]
["bitfinex","ETHUSD",1720554444022,0.56299431,3070.9,3070.2,2.63615]
["bitfinex","ETHUSD",1720554444223,3.56299431,3071.0,3070.3,2.660115]
["bitfinex","ETHUSD",1720554444565,0.56299431,3070.9,3070.3,2.3965]
["bitfinex","ETHUSD",1720554445061,0.56299431,3071.0,3070.4,0.0651351]
["bitfinex","ETHUSD",1720554445360,2.25797391,3071.5,3070.6,2.3965]
["bitfinex","ETHUSD",1720554445561,2.25797391,3071.5,3070.8,2.3965]
["bitfinex","ETHUSD",1720554446461,3.0,3071.9,3070.8,2.3965]
["bitfinex","ETHUSD",1720554446631,2.39225473,3072.1,3070.8,2.3965]
["bitfinex","ETHUSD",1720554446632,0.56252704,3071.8,3070.8,2.3965]
["bitfinex","ETHUSD",1720554446831,3.80175251,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554447065,0.56252286,3071.9,3071.0,2.4578]
["bitfinex","ETHUSD",1720554447277,3.0,3071.9,3071.0,2.4578]
["bitfinex","ETHUSD",1720554447556,3.23922547,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554447741,0.56254176,3071.9,3071.0,2.4578]
["bitfinex","ETHUSD",1720554448056,0.56254176,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554448258,3.56254176,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554448571,0.56254176,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554448731,3.56254176,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554448935,0.56254176,3071.9,3071.0,2.4578]
["bitfinex","ETHUSD",1720554449121,3.56254176,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554449317,0.56254176,3071.9,3071.0,2.4578]
["bitfinex","ETHUSD",1720554449517,0.56254176,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554449722,1.49929671,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554450221,0.93675495,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554450421,1.49925451,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554450761,0.93675495,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554450921,0.3936755,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554460731,3.0,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554460931,3.3268,3072.2,3071.0,2.4578]
["bitfinex","ETHUSD",1720554461838,0.3268,3072.1,3071.0,2.4578]
["bitfinex","ETHUSD",1720554462255,0.33268,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554462984,0.65948,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554465998,0.33268,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554468287,0.38946411,3072.0,3071.0,2.4578]
["bitfinex","ETHUSD",1720554471534,0.38946411,3072.0,3071.2,2.2895]
["bitfinex","ETHUSD",1720554471829,3.0,3072.2,3071.2,2.2895]
["bitfinex","ETHUSD",1720554479243,3.0,3072.2,3071.3,0.06511416]
["bitfinex","ETHUSD",1720554479545,3.0,3072.2,3071.4,2.3078]
["bitfinex","ETHUSD",1720554480551,3.0,3072.2,3071.5,2.41181053]
["bitfinex","ETHUSD",1720554480713,3.0,3072.2,3071.7,2.3467]
["bitfinex","ETHUSD",1720554481153,7.46,3072.3,3071.8,2.41180428]
["bitfinex","ETHUSD",1720554481464,7.46,3072.9,3071.8,2.3467]
["bitfinex","ETHUSD",1720554481617,0.56208205,3072.8,3072.0,2.3467]
["bitfinex","ETHUSD",1720554481816,0.56206059,3072.8,3072.0,2.3467]
["bitfinex","ETHUSD",1720554482118,7.46,3072.9,3072.0,2.3467]
["bitfinex","ETHUSD",1720554482544,3.56204579,3072.8,3072.0,2.3467]
["bitfinex","ETHUSD",1720554482713,3.0,3072.8,3072.1,2.58137]
["bitfinex","ETHUSD",1720554482914,3.0,3072.8,3072.1,2.3467]
["bitfinex","ETHUSD",1720554485386,3.0,3072.8,3071.7,6.09351]
["bitfinex","ETHUSD",1720554485387,3.0,3072.8,3072.2,2.41179617]
["bitfinex","ETHUSD",1720554485541,3.0,3072.8,3072.4,2.3467]
["bitfinex","ETHUSD",1720554486641,3.0,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554488663,0.56201317,3073.0,3072.4,2.3467]
["bitfinex","ETHUSD",1720554488979,3.0,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554489182,4.046,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554492369,3.0,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554501670,4.0,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554501867,1.0,3073.1,3072.4,2.3467]
["bitfinex","ETHUSD",1720554502586,7.46,3073.2,3072.4,2.3467]
["bitfinex","ETHUSD",1720554503378,7.46,3073.2,3072.6,2.3116]
["bitfinex","ETHUSD",1720554504314,3.0,3073.1,3072.6,2.3116]
["bitfinex","ETHUSD",1720554504813,7.46,3073.2,3072.5,6.09265]
["bitfinex","ETHUSD",1720554504983,7.46,3073.2,3072.7,2.3094]
["bitfinex","ETHUSD",1720554506903,7.46,3073.6,3072.7,2.3094]
["bitfinex","ETHUSD",1720554507085,3.0,3073.5,3072.7,2.3094]
["bitfinex","ETHUSD",1720554510818,3.0,3073.5,3073.2,1.181]
["bitfinex","ETHUSD",1720554510971,3.0,3073.5,3073.3,2.354]
["bitfinex","ETHUSD",1720554511478,3.0,3073.9,3073.3,2.354]
["bitfinex","ETHUSD",1720554514078,3.0,3073.9,3073.4,1.181]
["bitfinex","ETHUSD",1720554515289,1.046,3073.8,3073.4,1.181]
["bitfinex","ETHUSD",1720554517427,1.046,3073.8,3073.3,2.354]
["bitfinex","ETHUSD",1720554521506,1.60768764,3073.8,3073.3,2.354]
["bitfinex","ETHUSD",1720554521709,1.046,3073.8,3073.3,2.354]
["bitfinex","ETHUSD",1720554522350,1.60766926,3073.8,3073.3,2.354]
["bitfinex","ETHUSD",1720554522654,0.46076693,3073.7,3073.3,2.354]
["bitfinex","ETHUSD",1720554523598,1.02246278,3073.7,3073.3,2.354]
["bitfinex","ETHUSD",1720554525000,1.02246278,3073.7,3073.1,2.2776]
["bitfinex","ETHUSD",1720554525200,0.20684628,3073.6,3073.1,2.2776]
["bitfinex","ETHUSD",1720554525542,2.38647041,3073.5,3073.1,2.2776]
["bitfinex","ETHUSD",1720554525722,0.56169585,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554526138,3.56169585,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554526442,0.56190643,3073.3,3073.1,2.2776]
["bitfinex","ETHUSD",1720554526943,0.56190643,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554527634,3.60579815,3073.5,3073.1,2.2776]
["bitfinex","ETHUSD",1720554527803,0.56183565,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554528003,4.1676338,3073.5,3073.1,2.2776]
["bitfinex","ETHUSD",1720554528341,0.56183565,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554529761,0.56182491,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554530130,0.56182134,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554530774,2.9528385,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554530930,0.56182134,3073.3,3073.1,2.2776]
["bitfinex","ETHUSD",1720554532333,1.15710519,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554533048,0.59528385,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554533251,1.15717214,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554533448,3.56188829,3073.4,3073.1,2.2776]
["bitfinex","ETHUSD",1720554533762,0.56188829,3073.3,3072.9,1.181]
["bitfinex","ETHUSD",1720554534117,0.56188829,3073.3,3072.8,2.4872]
["bitfinex","ETHUSD",1720554535221,2.95342108,3073.3,3072.8,2.4872]
["bitfinex","ETHUSD",1720554535448,0.56188829,3073.2,3072.8,2.4872]
["bitfinex","ETHUSD",1720554536445,0.56193081,3073.3,3072.8,2.4872]
["bitfinex","ETHUSD",1720554536648,2.39216506,3073.2,3072.8,2.4872]
["bitfinex","ETHUSD",1720554536849,0.56193081,3073.1,3072.8,2.4872]
["bitfinex","ETHUSD",1720554537156,3.56193081,3073.1,3072.8,2.4872]
["bitfinex","ETHUSD",1720554537358,0.56193081,3073.0,3072.5,3.4632]
["bitfinex","ETHUSD",1720554537984,3.54950546,3073.0,3072.5,2.2822]
["bitfinex","ETHUSD",1720554538129,5.95409587,3072.9,3072.5,2.2822]
["bitfinex","ETHUSD",1720554538330,0.56193081,3072.8,3072.5,2.2822]
["bitfinex","ETHUSD",1720554539765,0.56213399,3072.8,3072.5,2.2822]
["bitfinex","ETHUSD",1720554540271,0.56214182,3072.8,3072.5,2.2822]
["bitfinex","ETHUSD",1720554540781,0.56214182,3072.8,3072.2,2.4706]
["bitfinex","ETHUSD",1720554540782,1.15757585,3072.8,3072.2,2.4706]
["bitfinex","ETHUSD",1720554541067,2.95434034,3072.8,3072.2,2.4706]
["bitfinex","ETHUSD",1720554541278,3.56214182,3072.7,3072.2,2.4706]
["bitfinex","ETHUSD",1720554541483,0.56214182,3072.6,3072.3,1.181]
["bitfinex","ETHUSD",1720554541643,3.56214182,3072.7,3072.3,1.181]
["bitfinex","ETHUSD",1720554541976,0.56214182,3072.6,3072.3,1.181]
["bitfinex","ETHUSD",1720554542137,0.3268,3073.2,3072.4,2.4802]
["bitfinex","ETHUSD",1720554542138,0.56209727,3072.7,3072.4,2.4802]
["bitfinex","ETHUSD",1720554542445,0.56209727,3072.8,3072.4,2.4802]
["bitfinex","ETHUSD",1720554542641,2.39194491,3073.0,3072.4,2.4802]
["bitfinex","ETHUSD",1720554542642,3.56209727,3072.9,3072.4,2.4802]
["bitfinex","ETHUSD",1720554542850,0.56209727,3072.8,3072.4,2.4802]
["bitfinex","ETHUSD",1720554543453,0.56209727,3072.8,3072.5,1.181]
["bitfinex","ETHUSD",1720554544137,0.56209727,3072.8,3072.7,1.181]
["bitfinex","ETHUSD",1720554544334,7.46,3073.3,3072.8,2.3334]
["bitfinex","ETHUSD",1720554544548,0.56186898,3073.2,3072.8,3.5144]
["bitfinex","ETHUSD",1720554544849,0.56186898,3073.2,3072.8,2.3334]
["bitfinex","ETHUSD",1720554545236,2.95381389,3073.2,3072.8,2.3334]
["bitfinex","ETHUSD",1720554545443,2.39162187,3073.2,3072.8,2.3334]
["bitfinex","ETHUSD",1720554545670,0.56200937,3073.1,3072.8,2.3334]
["bitfinex","ETHUSD",1720554545935,1.60337249,3073.1,3072.8,2.3334]
["bitfinex","ETHUSD",1720554546281,2.39162187,3073.0,3072.3,2.3268]
["bitfinex","ETHUSD",1720554546490,0.56200937,3072.9,3072.3,2.3268]
["bitfinex","ETHUSD",1720554546677,3.56200937,3072.9,3072.3,2.3268]
["bitfinex","ETHUSD",1720554546980,0.56200937,3072.8,3072.3,2.3268]
["bitfinex","ETHUSD",1720554548781,0.56214638,3072.8,3072.3,2.3268]
["bitfinex","ETHUSD",1720554549157,0.56214852,3072.8,3072.3,2.3268]
["bitfinex","ETHUSD",1720554550491,0.34097296,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554551215,0.73128511,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554551692,4.29343363,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554551872,0.56214852,3072.6,3072.3,2.3268]
["bitfinex","ETHUSD",1720554552043,0.73128511,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554552243,1.2935017,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554552484,0.56221659,3072.6,3072.3,2.3268]
["bitfinex","ETHUSD",1720554552716,0.34097296,3072.7,3072.3,2.3268]
["bitfinex","ETHUSD",1720554552846,0.34097296,3072.7,3072.0,2.3823]
["bitfinex","ETHUSD",1720554552847,3.90318955,3072.7,3072.0,2.3823]
["bitfinex","ETHUSD",1720554553049,4.616,3072.3,3071.7,2.3823]
["bitfinex","ETHUSD",1720554553292,1.181,3071.9,3071.3,2.3823]
["bitfinex","ETHUSD",1720554553663,3.57135987,3071.9,3071.0,3.5633]
["bitfinex","ETHUSD",1720554553875,1.27557424,3071.8,3071.0,3.5633]
["bitfinex","ETHUSD",1720554554049,4.27557424,3071.8,3071.0,3.5633]
["bitfinex","ETHUSD",1720554554253,0.56221659,3071.7,3071.0,3.5633]
["bitfinex","ETHUSD",1720554554659,1.27557424,3071.8,3071.0,3.5633]
["bitfinex","ETHUSD",1720554554872,1.27557424,3071.8,3071.2,1.181]
["bitfinex","ETHUSD",1720554555280,3.0,3072.0,3071.2,1.181]
["bitfinex","ETHUSD",1720554555452,0.56260596,3071.9,3071.2,1.181]
["bitfinex","ETHUSD",1720554556264,5.50540596,3071.9,3071.0,2.3823]
["bitfinex","ETHUSD",1720554556575,3.56260596,3071.8,3071.0,2.3823]
["bitfinex","ETHUSD",1720554556774,1.46940715,3071.7,3071.0,2.3823]
["bitfinex","ETHUSD",1720554557295,3.0,3071.8,3071.1,1.181]
["bitfinex","ETHUSD",1720554557496,3.0,3072.0,3071.1,1.181]
["bitfinex","ETHUSD",1720554557655,0.56268695,3071.9,3071.1,1.181]
["bitfinex","ETHUSD",1720554557858,0.96815813,3071.9,3071.3,1.181]
["bitfinex","ETHUSD",1720554558159,0.56268695,3072.0,3071.3,1.181]
["bitfinex","ETHUSD",1720554558379,0.56268695,3072.0,3071.1,1.181]
["bitfinex","ETHUSD",1720554558548,0.40547118,3071.9,3071.1,1.181]
["bitfinex","ETHUSD",1720554559177,3.3268,3072.1,3071.4,3.535]
["bitfinex","ETHUSD",1720554559373,0.32935494,3072.6,3071.7,1.181]
["bitfinex","ETHUSD",1720554559374,0.3268,3072.3,3071.7,1.181]
["bitfinex","ETHUSD",1720554559801,0.3268,3072.3,3071.5,1.181]
["bitfinex","ETHUSD",1720554560115,0.3268,3072.3,3071.4,2.354]
["bitfinex","ETHUSD",1720554560116,2.1094,3072.2,3071.4,2.354]
["bitfinex","ETHUSD",1720554560318,0.36172,3072.1,3071.4,2.354]
["bitfinex","ETHUSD",1720554560613,0.92433329,3072.1,3071.4,2.354]
["bitfinex","ETHUSD",1720554560797,0.92433329,3072.1,3071.1,3.535]
["bitfinex","ETHUSD",1720554561120,5.10533329,3072.1,3071.1,3.535]
["bitfinex","ETHUSD",1720554561272,1.06497333,3072.0,3071.1,3.535]
["bitfinex","ETHUSD",1720554563074,1.62767611,3072.0,3071.1,3.535]
["bitfinex","ETHUSD",1720554563304,4.06497333,3072.0,3071.1,3.535]
["bitfinex","ETHUSD",1720554563817,4.06497333,3072.0,3071.1,2.354]
["bitfinex","ETHUSD",1720554564492,4.06497333,3072.0,3071.1,3.535]
["bitfinex","ETHUSD",1720554564697,3.56076933,3071.9,3071.1,3.535]
["bitfinex","ETHUSD",1720554564907,0.56076933,3071.9,3071.1,3.535]
["bitfinex","ETHUSD",1720554565682,0.34107564,3071.8,3071.1,3.535]
["bitfinex","ETHUSD",1720554569537,2.1094,3071.7,3070.9,1.181]
["bitfinex","ETHUSD",1720554569827,3.34107564,3071.8,3071.0,0.35315]
["bitfinex","ETHUSD",1720554569990,3.34107564,3071.8,3070.9,1.181]
["bitfinex","ETHUSD",1720554570192,3.0,3071.7,3070.9,1.181]
["bitfinex","ETHUSD",1720554570387,0.34107564,3071.8,3070.9,1.181]
["bitfinex","ETHUSD",1720554570634,0.45220756,3071.7,3070.9,1.181]
["bitfinex","ETHUSD",1720554577328,5.06820756,3071.7,3070.8,2.3505]
["bitfinex","ETHUSD",1720554577509,5.1094,3071.6,3070.8,2.3505]
["bitfinex","ETHUSD",1720554579429,3.0,3071.6,3070.8,2.3505]
["bitfinex","ETHUSD",1720554579628,0.68872076,3071.5,3070.8,2.3505]
["bitfinex","ETHUSD",1720554580039,2.1094,3071.4,3070.8,2.3505]
["bitfinex","ETHUSD",1720554580260,5.1094,3071.4,3070.8,2.3505]
["bitfinex","ETHUSD",1720554580899,3.0,3071.4,3070.8,2.3505]
["bitfinex","ETHUSD",1720554581095,0.34112001,3071.3,3070.8,2.3505]
["bitfinex","ETHUSD",1720554581299,0.34112001,3071.3,3070.9,1.181]
["bitfinex","ETHUSD",1720554581838,0.34112001,3071.3,3070.8,2.3505]
["bitfinex","ETHUSD",1720554582227,0.71132877,3071.3,3070.8,2.3505]
["bitfinex","ETHUSD",1720554583007,0.71132877,3071.3,3070.5,1.181]
["bitfinex","ETHUSD",1720554583008,0.71132877,3071.3,3070.5,3.5024]
["bitfinex","ETHUSD",1720554584639,1.89232877,3071.3,3070.5,2.3214]
["bitfinex","ETHUSD",1720554584938,0.48923288,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554585153,1.0522456,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554585348,4.05222395,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554585559,3.48923288,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554585727,0.48923288,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554585928,0.53815616,3071.1,3070.5,2.3214]
["bitfinex","ETHUSD",1720554588120,0.71132877,3071.3,3070.5,2.3214]
["bitfinex","ETHUSD",1720554588319,0.71132877,3071.3,3070.6,1.181]
["bitfinex","ETHUSD",1720554590239,1.2742002,3071.3,3070.6,1.181]
["bitfinex","ETHUSD",1720554590675,1.27420223,3071.3,3070.6,1.181]
["bitfinex","ETHUSD",1720554591752,1.43983247,3071.3,3070.6,1.181]
["bitfinex","ETHUSD",1720554591952,0.44398325,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554593676,1.00682784,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554595386,0.44398325,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554595793,1.00687039,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554595968,1.00687039,3071.2,3070.5,2.3214]
["bitfinex","ETHUSD",1720554596294,0.18838294,3071.1,3070.5,2.3214]
["bitfinex","ETHUSD",1720554596467,0.75127008,3071.1,3070.5,2.3214]
["bitfinex","ETHUSD",1720554598370,0.75127008,3071.1,3070.6,1.181]
["bitfinex","ETHUSD",1720554598702,3.0,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554598995,0.56284693,3071.1,3070.6,1.181]
["bitfinex","ETHUSD",1720554599155,3.56282001,3071.2,3070.6,1.181]
["bitfinex","ETHUSD",1720554599355,0.56281996,3071.1,3070.6,1.181]
["bitfinex","ETHUSD",1720554599969,0.562833,3071.1,3070.6,1.181]
["bitfinex","ETHUSD",1720554600370,1.22960145,3071.1,3070.5,3.5024]
["bitfinex","ETHUSD",1720554600576,1.22960145,3071.1,3070.5,2.3214]
["bitfinex","ETHUSD",1720554600805,0.562833,3071.1,3071.0,3.6404]
["bitfinex","ETHUSD",1720554600989,0.562833,3071.2,3070.2,2.4594]
["bitfinex","ETHUSD",1720554601190,0.34112001,3071.3,3069.8,3.2575]
["bitfinex","ETHUSD",1720554601191,0.34112001,3071.3,3070.5,1.181]
["bitfinex","ETHUSD",1720554601481,2.73461604,3071.3,3070.5,1.181]
["bitfinex","ETHUSD",1720554601807,2.95633279,3071.2,3070.5,1.181]
["bitfinex","ETHUSD",1720554601993,0.56283676,3071.1,3070.5,1.181]
["bitfinex","ETHUSD",1720554602390,3.56283676,3071.1,3070.5,1.181]
["bitfinex","ETHUSD",1720554602598,0.56283676,3071.0,3070.5,1.181]
["bitfinex","ETHUSD",1720554602812,0.56283676,3071.1,3070.9,1.181]
["bitfinex","ETHUSD",1720554603023,3.35443795,3072.0,3071.1,2.4615]
["bitfinex","ETHUSD",1720554603024,2.39349603,3071.7,3071.1,2.4615]
["bitfinex","ETHUSD",1720554603315,0.56260217,3071.6,3071.5,1.181]
["bitfinex","ETHUSD",1720554603512,0.56260217,3071.8,3071.5,1.181]
["bitfinex","ETHUSD",1720554604088,9.8962,3072.2,3071.7,1.181]
["bitfinex","ETHUSD",1720554604089,0.56260217,3071.9,3071.7,1.181]
["bitfinex","ETHUSD",1720554604292,7.46,3072.2,3071.7,1.181]
["bitfinex","ETHUSD",1720554604293,9.85349603,3072.2,3071.7,1.181]
["bitfinex","ETHUSD",1720554604485,9.85260074,3072.6,3072.0,1.181]
["bitfinex","ETHUSD",1720554604828,2.39260074,3072.8,3072.5,1.181]
["bitfinex","ETHUSD",1720554604984,9.85260074,3072.9,3072.3,1.181]
["bitfinex","ETHUSD",1720554605185,0.5621219,3072.5,3072.3,1.181]
["bitfinex","ETHUSD",1720554605421,0.5621219,3072.7,3072.3,1.181]
["bitfinex","ETHUSD",1720554605740,1.5190619,3072.8,3072.3,1.181]
["bitfinex","ETHUSD",1720554606111,4.5190619,3072.8,3072.3,1.181]
["bitfinex","ETHUSD",1720554606341,1.99928816,3072.7,3072.3,1.181]
["bitfinex","ETHUSD",1720554606508,0.5621219,3072.6,3072.3,1.181]
["bitfinex","ETHUSD",1720554606695,3.5621219,3072.6,3072.3,1.181]
["bitfinex","ETHUSD",1720554606898,0.5621219,3072.5,3072.3,1.181]
["bitfinex","ETHUSD",1720554607410,0.5621219,3072.6,3072.3,1.181]
["bitfinex","ETHUSD",1720554607732,2.71546939,3072.5,3070.8,2.2934]
["bitfinex","ETHUSD",1720554607893,2.71546939,3072.5,3071.5,1.181]
["bitfinex","ETHUSD",1720554607894,3.5700413,3072.4,3071.5,1.181]
["bitfinex","ETHUSD",1720554608102,3.56243991,3072.3,3071.8,2.2934]
["bitfinex","ETHUSD",1720554608324,3.56243991,3072.3,3071.9,1.181]
["bitfinex","ETHUSD",1720554608325,0.56243991,3072.2,3071.9,1.181]
["bitfinex","ETHUSD",1720554608636,0.3268,3072.5,3071.9,1.181]
["bitfinex","ETHUSD",1720554608835,0.35005926,3072.4,3071.9,1.181]
["bitfinex","ETHUSD",1720554609202,0.35005926,3072.4,3071.8,2.2934]
["bitfinex","ETHUSD",1720554610141,0.35005926,3072.4,3071.7,1.181]
["bitfinex","ETHUSD",1720554610352,0.35005926,3072.4,3071.5,1.181]
["bitfinex","ETHUSD",1720554610637,0.36276928,3072.3,3071.5,1.181]
["bitfinex","ETHUSD",1720554610835,0.92521339,3072.3,3071.5,1.181]
["bitfinex","ETHUSD",1720554612153,1.5078,3072.1,3071.1,1.181]
["bitfinex","ETHUSD",1720554612305,1.5078,3071.9,3070.9,3.6807]
["bitfinex","ETHUSD",1720554612643,0.56244411,3071.8,3070.9,3.6807]
["bitfinex","ETHUSD",1720554612823,0.56244411,3071.8,3071.1,1.181]
["bitfinex","ETHUSD",1720554613207,0.56244411,3071.8,3070.9,3.6807]
["bitfinex","ETHUSD",1720554613407,0.38892441,3071.7,3070.9,3.6807]
["bitfinex","ETHUSD",1720554614209,3.95169988,3071.7,3070.9,3.6807]
["bitfinex","ETHUSD",1720554614408,0.56277547,3071.6,3071.1,1.181]
["bitfinex","ETHUSD",1720554614608,0.38892441,3071.7,3070.9,2.4997]
["bitfinex","ETHUSD",1720554614816,0.56277547,3071.8,3070.9,2.4997]
["bitfinex","ETHUSD",1720554617235,0.56256871,3071.8,3070.9,2.4997]
["bitfinex","ETHUSD",1720554617651,3.0,3071.9,3070.9,2.4997]
["bitfinex","ETHUSD",1720554617954,0.56257476,3071.8,3071.0,0.24997]
["bitfinex","ETHUSD",1720554618479,0.56256682,3071.8,3071.0,0.24997]
["bitfinex","ETHUSD",1720554618854,0.56257465,3071.8,3071.0,0.24997]
["bitfinex","ETHUSD",1720554619036,0.56257465,3071.8,3070.9,2.4997]
["bitfinex","ETHUSD",1720554620503,3.0,3071.9,3070.9,2.4997]
["bitfinex","ETHUSD",1720554620655,0.56265129,3071.8,3070.9,2.4997]
["bitfinex","ETHUSD",1720554622947,3.0,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1720554623153,3.0,3071.9,3071.1,2.3421]
["bitfinex","ETHUSD",1720554623350,3.0,3071.9,3071.2,0.559836]
["bitfinex","ETHUSD",1720554623558,3.0,3071.9,3071.1,2.3421]
["bitfinex","ETHUSD",1720554625280,0.56261619,3071.8,3071.1,2.3421]
["bitfinex","ETHUSD",1720554625792,3.0,3071.9,3071.1,2.3421]
["bitfinex","ETHUSD",1720554634700,3.0,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554634900,3.0,3071.9,3071.5,2.3904]
["bitfinex","ETHUSD",1720554636816,3.0,3071.9,3071.6,1.182]
["bitfinex","ETHUSD",1720554637138,3.0,3071.9,3071.7,2.4]
["bitfinex","ETHUSD",1720554637343,3.0,3072.2,3071.7,2.4]
["bitfinex","ETHUSD",1720554637635,3.77868,3072.2,3071.7,2.4]
["bitfinex","ETHUSD",1720554637807,0.56236317,3072.1,3071.7,2.4]
["bitfinex","ETHUSD",1720554638208,3.77868,3072.2,3071.7,2.4]
["bitfinex","ETHUSD",1720554638410,0.56243573,3072.1,3071.7,2.4]
["bitfinex","ETHUSD",1720554638648,0.56243854,3072.1,3071.7,2.4]
["bitfinex","ETHUSD",1720554639141,1.77523039,3072.1,3071.7,2.4]
["bitfinex","ETHUSD",1720554639733,1.77523039,3072.1,3071.4,2.3001]
["bitfinex","ETHUSD",1720554640101,1.77523039,3072.1,3071.5,1.182]
["bitfinex","ETHUSD",1720554640301,1.77523039,3072.1,3070.9,3.25635]
["bitfinex","ETHUSD",1720554640302,0.56243854,3072.1,3071.7,1.182]
["bitfinex","ETHUSD",1720554640501,3.0,3072.2,3071.7,1.182]
["bitfinex","ETHUSD",1720554640738,3.0,3072.2,3071.6,2.3679]
["bitfinex","ETHUSD",1720554640739,1.046,3072.1,3071.6,2.3679]
["bitfinex","ETHUSD",1720554641154,1.60843984,3072.1,3071.6,2.3679]
["bitfinex","ETHUSD",1720554641444,1.046,3072.1,3071.3,3.5499]
["bitfinex","ETHUSD",1720554641740,1.60854605,3072.1,3071.3,3.5499]
["bitfinex","ETHUSD",1720554641941,0.67179461,3072.0,3071.3,3.5499]
["bitfinex","ETHUSD",1720554642103,1.23434066,3072.0,3071.3,3.5499]
["bitfinex","ETHUSD",1720554642818,1.23434066,3072.0,3071.3,2.3679]
["bitfinex","ETHUSD",1720554643151,4.23434066,3072.0,3071.3,2.3679]
["bitfinex","ETHUSD",1720554643441,0.56254605,3071.9,3071.3,2.3679]
["bitfinex","ETHUSD",1720554643647,0.47968867,3071.8,3071.3,2.3679]
["bitfinex","ETHUSD",1720554644104,0.56254605,3071.9,3071.3,2.3679]
["bitfinex","ETHUSD",1720554644306,0.56254605,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554644509,0.56254605,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554644843,3.56243326,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554645010,0.56243326,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554645205,1.60843326,3072.1,3071.4,1.182]
["bitfinex","ETHUSD",1720554645520,0.46084333,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554645731,1.02327659,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554647035,4.02327659,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554647241,0.56243326,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554648041,1.02335009,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554648253,1.02334516,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554648744,4.02333242,3072.0,3071.4,1.182]
["bitfinex","ETHUSD",1720554648920,1.30872677,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554651513,0.74623768,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554651742,4.30877429,3071.9,3071.4,1.182]
["bitfinex","ETHUSD",1720554651946,0.56253661,3071.8,3071.4,1.182]
["bitfinex","ETHUSD",1720554654366,0.56253661,3071.8,3071.5,2.4334]
["bitfinex","ETHUSD",1720554654766,0.56253661,3071.8,3071.6,1.182]
["bitfinex","ETHUSD",1720554654942,0.56237777,3071.9,3071.7,2.4334]
["bitfinex","ETHUSD",1720554655138,0.56234759,3071.9,3071.7,2.4334]
["bitfinex","ETHUSD",1720554655462,0.56234759,3072.0,3071.7,2.4334]
["bitfinex","ETHUSD",1720554657028,2.95605905,3072.1,3071.7,2.4334]
["bitfinex","ETHUSD",1720554657259,3.56234759,3072.0,3071.7,2.4334]
["bitfinex","ETHUSD",1720554657576,0.56234759,3071.9,3071.7,2.4334]
["bitfinex","ETHUSD",1720554658139,3.0,3072.0,3070.7,2.3285]
["bitfinex","ETHUSD",1720554658335,3.0178151,3071.9,3071.4,2.3285]
["bitfinex","ETHUSD",1720554658537,1.28537115,3072.1,3071.4,2.3285]
["bitfinex","ETHUSD",1720554658778,2.3950271,3071.8,3071.4,2.3285]
["bitfinex","ETHUSD",1720554658979,0.62292181,3071.7,3071.4,2.3285]
["bitfinex","ETHUSD",1720554659340,0.6229753,3071.7,3071.4,2.3285]
["bitfinex","ETHUSD",1720554660039,0.6229753,3071.8,3071.4,2.3285]
["bitfinex","ETHUSD",1720554660378,0.99595986,3071.8,3071.4,2.3285]
["bitfinex","ETHUSD",1720554660580,3.39140173,3071.8,3071.4,2.3285]
["bitfinex","ETHUSD",1720554660792,0.6229753,3071.7,3071.4,2.3285]
["bitfinex","ETHUSD",1720554660994,0.71142847,3072.0,3071.4,2.3285]
["bitfinex","ETHUSD",1720554661295,2.39569737,3071.8,3071.4,2.3285]
["bitfinex","ETHUSD",1720554661504,0.62293897,3071.7,3071.4,2.3285]
["bitfinex","ETHUSD",1720554661794,5.39569737,3071.9,3071.0,2.2621]
["bitfinex","ETHUSD",1720554661795,2.39569737,3071.6,3071.0,2.2621]
["bitfinex","ETHUSD",1720554662081,0.62293897,3071.5,3071.0,2.2621]
["bitfinex","ETHUSD",1720554662288,0.30186363,3071.4,3071.0,2.2621]
["bitfinex","ETHUSD",1720554662589,3.62293897,3071.5,3071.0,2.2621]
["bitfinex","ETHUSD",1720554662789,0.62293897,3071.4,3071.0,2.2621]
["bitfinex","ETHUSD",1720554663080,3.62293897,3071.5,3071.0,2.2621]
["bitfinex","ETHUSD",1720554663297,0.62293897,3071.4,3071.0,2.2621]
["bitfinex","ETHUSD",1720554663848,4.20063634,3071.4,3070.3,1.182]
["bitfinex","ETHUSD",1720554664069,2.39623046,3071.2,3070.5,1.182]
["bitfinex","ETHUSD",1720554664271,0.62322583,3071.1,3070.5,1.182]
["bitfinex","ETHUSD",1720554664476,6.01945629,3071.1,3070.5,1.182]
["bitfinex","ETHUSD",1720554664689,4.22517146,3071.0,3070.5,1.182]
["bitfinex","ETHUSD",1720554664990,0.62322583,3070.9,3070.5,1.182]
["bitfinex","ETHUSD",1720554666795,0.62322583,3070.9,3070.4,2.3826]
["bitfinex","ETHUSD",1720554667154,3.60194563,3071.0,3070.4,2.3826]
["bitfinex","ETHUSD",1720554667358,0.62332956,3070.9,3070.4,2.3826]
["bitfinex","ETHUSD",1720554667553,3.0,3071.0,3070.4,2.3826]
["bitfinex","ETHUSD",1720554667870,0.62333005,3070.9,3070.4,2.3826]
["bitfinex","ETHUSD",1720554669013,0.62333005,3070.9,3069.9,2.4133]
["bitfinex","ETHUSD",1720554669156,3.62333005,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554669357,0.62333005,3070.8,3070.1,2.4133]
["bitfinex","ETHUSD",1720554669576,0.62333005,3071.0,3070.1,2.4133]
["bitfinex","ETHUSD",1720554669796,4.30207895,3071.0,3070.1,2.4133]
["bitfinex","ETHUSD",1720554669961,3.62333005,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554670164,0.62333005,3070.8,3070.1,2.4133]
["bitfinex","ETHUSD",1720554670587,0.62344898,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554670889,1.29132387,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554671101,4.29132387,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554671392,0.62344898,3070.8,3070.1,2.4133]
["bitfinex","ETHUSD",1720554673281,3.66787489,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554673479,1.11876157,3070.8,3070.1,2.4133]
["bitfinex","ETHUSD",1720554673678,0.62344,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554673879,0.62345054,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554675468,0.62341051,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554675875,1.11428564,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554676616,0.49087513,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554677116,1.28534081,3071.0,3070.1,2.4133]
["bitfinex","ETHUSD",1720554688022,0.62344755,3070.9,3070.1,2.4133]
["bitfinex","ETHUSD",1720554688722,0.62344755,3070.9,3070.1,3.5963]
["bitfinex","ETHUSD",1720554689622,0.62344755,3070.9,3070.2,2.3292]
["bitfinex","ETHUSD",1720554689826,1.26530639,3070.9,3070.2,2.3292]
["bitfinex","ETHUSD",1720554690120,1.26530639,3070.9,3070.3,1.183]
["bitfinex","ETHUSD",1720554690121,4.26530639,3070.9,3070.3,1.183]
["bitfinex","ETHUSD",1720554690326,3.0,3070.9,3070.4,2.3292]
["bitfinex","ETHUSD",1720554690488,3.3268,3071.1,3070.4,2.3292]
["bitfinex","ETHUSD",1720554690914,3.0,3071.1,3070.4,2.3292]
["bitfinex","ETHUSD",1720554691160,1.046,3071.0,3070.4,2.3292]
["bitfinex","ETHUSD",1720554693052,1.046,3071.0,3070.5,1.183]
["bitfinex","ETHUSD",1720554693256,3.0,3071.1,3070.6,2.2593]
["bitfinex","ETHUSD",1720554693962,0.62340675,3071.0,3070.6,2.2593]
["bitfinex","ETHUSD",1720554697666,3.0,3071.1,3070.6,2.2593]
["bitfinex","ETHUSD",1720554697966,0.62338489,3071.0,3070.6,2.2593]
["bitfinex","ETHUSD",1720554698261,0.62340559,3071.0,3070.6,2.2593]
["bitfinex","ETHUSD",1720554701180,4.046,3071.1,3070.6,2.2593]
["bitfinex","ETHUSD",1720554701346,0.62332165,3071.0,3070.6,2.2593]
["bitfinex","ETHUSD",1720554704447,4.046,3071.1,3070.6,2.2593]
["bitfinex","ETHUSD",1720554704647,4.41225353,3071.0,3070.6,2.2593]
["bitfinex","ETHUSD",1720554704880,6.01698194,3070.9,3070.6,2.2593]
["bitfinex","ETHUSD",1720554705051,0.62332901,3070.8,3070.6,2.2593]
["bitfinex","ETHUSD",1720554705391,3.44122535,3070.8,3070.6,2.2593]
["bitfinex","ETHUSD",1720554705547,0.62332901,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554707795,3.44122535,3070.8,3070.6,2.2593]
["bitfinex","ETHUSD",1720554708094,0.44122535,3070.8,3070.6,2.2593]
["bitfinex","ETHUSD",1720554708382,2.39659787,3070.8,3070.6,2.2593]
["bitfinex","ETHUSD",1720554708556,0.62343427,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554708963,3.62343427,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554709186,6.02003214,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554711279,3.0,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554711452,3.02152641,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554711653,6.02152641,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554713073,3.62341075,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554713602,6.02152641,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554713812,3.62341075,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554714375,3.38417383,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554714704,6.38412419,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554715595,3.98577245,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554715804,0.98577245,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554718076,0.98583282,3070.7,3070.6,2.2593]
["bitfinex","ETHUSD",1720554718284,0.98583282,3070.7,3070.3,2.4009]
["bitfinex","ETHUSD",1720554718480,2.79698285,3070.6,3070.3,2.4009]
["bitfinex","ETHUSD",1720554718686,0.62349174,3070.7,3070.3,2.4009]
["bitfinex","ETHUSD",1720554718687,2.39839957,3070.4,3070.3,2.4009]
["bitfinex","ETHUSD",1720554718888,3.02189131,3070.4,3070.3,2.4009]
["bitfinex","ETHUSD",1720554719109,0.62349174,3070.4,3070.3,2.4009]
["bitfinex","ETHUSD",1720554719471,0.62353617,3070.4,3070.3,2.4009]
["bitfinex","ETHUSD",1720554720165,0.62353617,3070.5,3070.3,2.4009]
["bitfinex","ETHUSD",1720554720705,0.62353617,3070.5,3070.4,2.4605]
["bitfinex","ETHUSD",1720554720933,0.62337875,3070.5,3070.4,2.82485]
["bitfinex","ETHUSD",1720554721307,2.3980373,3070.9,3070.4,2.82485]
["bitfinex","ETHUSD",1720554721308,0.62337875,3070.8,3070.4,2.82485]
["bitfinex","ETHUSD",1720554721489,3.62337875,3070.9,3070.8,2.26]
["bitfinex","ETHUSD",1720554722298,7.46,3071.2,3070.8,2.26]
["bitfinex","ETHUSD",1720554722530,7.46,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720554722740,7.46,3071.2,3071.1,3.443]
["bitfinex","ETHUSD",1720554722900,2.3980373,3071.8,3071.1,3.7873]
["bitfinex","ETHUSD",1720554723088,0.62289336,3071.7,3071.2,2.32510818]
["bitfinex","ETHUSD",1720554723294,7.46,3072.2,3071.7,2.4267]
["bitfinex","ETHUSD",1720554723493,7.46,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720554723734,2.3980373,3072.9,3072.1,1.183]
["bitfinex","ETHUSD",1720554723935,3.2603333,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720554724103,0.62249227,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720554724605,3.15948157,3073.3,3071.7,2.4267]
["bitfinex","ETHUSD",1720554724606,3.02052957,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554724820,0.62249227,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554725021,3.92454523,3072.8,3071.8,0.52627]
["bitfinex","ETHUSD",1720554725329,0.62249227,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554726246,0.30205296,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554726607,0.62251284,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554726812,0.62252616,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554727234,0.62261697,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554727545,0.62261697,3073.0,3071.7,2.95297]
["bitfinex","ETHUSD",1720554727546,0.60091372,3072.9,3071.7,2.95297]
["bitfinex","ETHUSD",1720554727932,4.22353069,3072.9,3071.7,2.95297]
["bitfinex","ETHUSD",1720554728109,0.62261697,3072.8,3071.7,2.95297]
["bitfinex","ETHUSD",1720554728322,0.62261697,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554728526,0.55,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554728732,4.17261697,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554729060,3.0,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554729225,0.60091372,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554729226,3.0,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554729430,0.62270224,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554729622,0.33134002,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554730850,3.95401847,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554731159,0.62267845,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554731372,0.45766969,3072.6,3071.7,2.4267]
["bitfinex","ETHUSD",1720554731761,3.0,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554731947,3.3268,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554732143,1.17267398,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554732427,0.4499474,3072.8,3071.7,2.4267]
["bitfinex","ETHUSD",1720554733746,10.7868,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554733747,7.46,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554735083,7.7868,3073.0,3071.7,2.4267]
["bitfinex","ETHUSD",1720554735277,3.55,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554735579,3.0,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554735772,3.0,3072.9,3071.8,0.52627]
["bitfinex","ETHUSD",1720554736378,3.0,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554749525,6.435,3072.9,3071.7,2.4267]
["bitfinex","ETHUSD",1720554749826,3.435,3072.7,3071.7,2.4267]
["bitfinex","ETHUSD",1720554750029,3.985,3072.6,3071.7,2.4267]
["bitfinex","ETHUSD",1720554750208,3.3985,3072.5,3071.7,2.4267]
["bitfinex","ETHUSD",1720554750539,0.55,3072.4,3071.7,2.4267]
["bitfinex","ETHUSD",1720554750832,0.55,3072.4,3071.7,3.6087]
["bitfinex","ETHUSD",1720554752834,0.55,3072.4,3071.7,2.4267]
["bitfinex","ETHUSD",1720554753042,1.17299359,3072.4,3071.7,2.4267]
["bitfinex","ETHUSD",1720554753226,0.80064936,3072.3,3071.7,2.4267]
["bitfinex","ETHUSD",1720554753411,0.55,3072.2,3071.7,2.4267]
["bitfinex","ETHUSD",1720554755831,0.3268,3072.1,3071.1,2.4239]
["bitfinex","ETHUSD",1720554756003,0.8768,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554756196,1.49987759,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554756397,0.8768,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554756597,1.4998735,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554756836,0.8768,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554757027,0.47503484,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554760413,1.09809894,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554763133,0.47503484,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554763544,1.09810455,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554764445,4.09810455,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554764619,0.62306971,3071.8,3071.1,2.4239]
["bitfinex","ETHUSD",1720554765228,0.47503484,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554765229,1.09810455,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554765433,0.43518348,3071.8,3071.1,2.4239]
["bitfinex","ETHUSD",1720554765632,0.62306971,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554766648,0.62295215,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554767068,0.62289156,3071.9,3071.1,2.4239]
["bitfinex","ETHUSD",1720554767213,0.62289156,3072.0,3071.1,2.4239]
["bitfinex","ETHUSD",1720554767411,0.62289156,3072.0,3071.3,2.4364]
["bitfinex","ETHUSD",1720554768438,0.62288488,3072.0,3071.3,2.4364]
["bitfinex","ETHUSD",1720554769731,0.62288488,3072.0,3071.4,0.0651111]
["bitfinex","ETHUSD",1720554769938,3.0,3072.1,3071.4,2.2859]
["bitfinex","ETHUSD",1720554770250,3.0,3072.1,3071.6,2.2859]
["bitfinex","ETHUSD",1720554770418,0.62284002,3072.0,3071.6,2.2859]
["bitfinex","ETHUSD",1720554771036,3.0,3072.1,3071.6,2.2859]
["bitfinex","ETHUSD",1720554772639,3.0,3072.1,3072.0,1.182]
["bitfinex","ETHUSD",1720554772841,3.0,3072.1,3072.0,3.5476]
["bitfinex","ETHUSD",1720554774460,3.0,3072.5,3072.0,3.90236]
["bitfinex","ETHUSD",1720554774658,0.62261557,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720554774871,3.0,3072.5,3072.3,1.182]
["bitfinex","ETHUSD",1720554775444,0.62257922,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720554775837,3.0,3072.5,3072.3,1.182]
["bitfinex","ETHUSD",1720554776272,0.62258917,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554776770,0.62261187,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554776936,3.0,3072.5,3072.1,1.182]
["bitfinex","ETHUSD",1720554777311,0.62261258,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554777839,0.62263865,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554780042,0.6227255,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554780237,1.97001693,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554780546,0.6227255,3072.3,3072.0,2.3656]
["bitfinex","ETHUSD",1720554780875,0.6227255,3072.3,3071.7,3.4754]
["bitfinex","ETHUSD",1720554781074,4.35874607,3072.3,3071.7,3.4754]
["bitfinex","ETHUSD",1720554781375,0.6227255,3072.2,3071.9,1.182]
["bitfinex","ETHUSD",1720554781674,0.6227255,3072.2,3072.0,2.2934]
["bitfinex","ETHUSD",1720554781852,0.6227255,3072.3,3072.0,2.2934]
["bitfinex","ETHUSD",1720554782055,0.6227255,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554782268,3.0,3072.5,3072.0,2.2934]
["bitfinex","ETHUSD",1720554782452,0.62268775,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554783274,0.62268775,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720554784644,0.62268775,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554785617,3.0,3072.5,3072.0,2.2934]
["bitfinex","ETHUSD",1720554785905,0.62261695,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554786107,0.62262193,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554786421,1.73088412,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554786883,0.62273498,3072.3,3072.0,2.2934]
["bitfinex","ETHUSD",1720554787066,1.73099717,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554789069,0.62273331,3072.3,3072.0,2.2934]
["bitfinex","ETHUSD",1720554789270,1.7309955,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554790311,0.62273331,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554792172,3.0,3072.5,3072.0,2.2934]
["bitfinex","ETHUSD",1720554792362,0.62274596,3072.4,3072.0,2.2934]
["bitfinex","ETHUSD",1720554793795,3.01394739,3072.4,3071.5,2.3498]
["bitfinex","ETHUSD",1720554794000,6.56394739,3072.3,3071.5,2.3498]
["bitfinex","ETHUSD",1720554794189,3.01394739,3072.2,3071.5,2.3498]
["bitfinex","ETHUSD",1720554794500,3.62274596,3072.1,3071.5,2.3498]
["bitfinex","ETHUSD",1720554794709,0.62274596,3072.0,3071.5,2.3498]
["bitfinex","ETHUSD",1720554795084,0.62274596,3072.1,3071.5,2.3498]
["bitfinex","ETHUSD",1720554795407,0.62267858,3072.1,3071.5,2.3498]
["bitfinex","ETHUSD",1720554795580,0.62267338,3072.4,3071.5,2.3498]
["bitfinex","ETHUSD",1720554795903,0.62267338,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554796102,0.62265696,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554797974,3.01389521,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554798191,3.62265696,3072.3,3071.7,2.3772]
["bitfinex","ETHUSD",1720554798520,0.62265696,3072.2,3071.7,2.3772]
["bitfinex","ETHUSD",1720554798808,3.0,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554798965,0.62281604,3072.3,3071.7,2.3772]
["bitfinex","ETHUSD",1720554799169,0.62281604,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554799405,4.50329579,3072.4,3071.7,2.3772]
["bitfinex","ETHUSD",1720554799599,3.62281604,3072.3,3071.7,2.3772]
["bitfinex","ETHUSD",1720554799817,0.62281604,3072.2,3071.7,2.3772]
["bitfinex","ETHUSD",1720554801151,0.62281604,3072.3,3071.7,2.3772]
["bitfinex","ETHUSD",1720554801320,3.01417399,3072.3,3071.7,2.3772]
["bitfinex","ETHUSD",1720554801525,4.4891218,3072.4,3070.7,2.3677]
["bitfinex","ETHUSD",1720554801526,2.39135795,3072.1,3070.7,2.3677]
["bitfinex","ETHUSD",1720554801704,0.62281604,3072.0,3071.1,2.3677]
["bitfinex","ETHUSD",1720554801905,2.39135795,3072.2,3071.1,2.3677]
["bitfinex","ETHUSD",1720554802209,0.62278555,3072.1,3071.3,2.3677]
["bitfinex","ETHUSD",1720554802530,0.62278555,3072.2,3071.5,2.3677]
["bitfinex","ETHUSD",1720554804651,3.0141435,3072.2,3071.5,2.3677]
["bitfinex","ETHUSD",1720554804847,3.62278555,3072.1,3071.5,2.3677]
["bitfinex","ETHUSD",1720554805067,0.62278555,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554805215,3.0,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554805414,0.62278555,3071.9,3071.5,2.3677]
["bitfinex","ETHUSD",1720554805733,0.62292135,3071.9,3071.5,2.3677]
["bitfinex","ETHUSD",1720554805946,3.0,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554806150,0.62290813,3071.9,3071.5,2.3677]
["bitfinex","ETHUSD",1720554806458,3.62290813,3072.1,3071.5,2.3677]
["bitfinex","ETHUSD",1720554806751,3.62290813,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554806955,0.62290813,3071.9,3071.5,2.3677]
["bitfinex","ETHUSD",1720554807164,3.62290813,3072.1,3071.5,2.3677]
["bitfinex","ETHUSD",1720554807453,0.62290813,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554808967,0.62284871,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554809151,0.6228574,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554812377,0.62282484,3072.0,3071.5,2.3677]
["bitfinex","ETHUSD",1720554813068,0.62282484,3072.0,3071.7,1.182]
["bitfinex","ETHUSD",1720554813439,3.01834926,3072.0,3071.7,1.182]
["bitfinex","ETHUSD",1720554813646,3.62282484,3071.9,3071.7,1.182]
["bitfinex","ETHUSD",1720554813869,0.62282484,3071.8,3071.7,1.182]
["bitfinex","ETHUSD",1720554814069,3.62282484,3071.9,3071.7,1.182]
["bitfinex","ETHUSD",1720554814246,0.62282484,3071.8,3071.7,1.182]
["bitfinex","ETHUSD",1720554814891,0.62282484,3071.8,3071.5,2.3677]
["bitfinex","ETHUSD",1720554815737,0.62284376,3071.8,3071.5,2.3677]
["bitfinex","ETHUSD",1720554815932,0.62284376,3071.8,3071.5,2.72267]
["bitfinex","ETHUSD",1720554816180,0.62283741,3071.8,3071.5,2.72267]
["bitfinex","ETHUSD",1720554817209,0.62283741,3071.8,3071.5,2.3677]
["bitfinex","ETHUSD",1720554819080,0.62287103,3071.8,3071.5,2.3677]
["bitfinex","ETHUSD",1720554822534,0.62287103,3071.8,3070.8,2.3404]
["bitfinex","ETHUSD",1720554822535,2.39586383,3071.7,3070.8,2.3404]
["bitfinex","ETHUSD",1720554822740,3.01873486,3071.6,3071.0,2.3404]
["bitfinex","ETHUSD",1720554823048,3.62287103,3071.5,3071.0,2.3404]
["bitfinex","ETHUSD",1720554823248,0.62287103,3071.4,3071.0,2.3404]
["bitfinex","ETHUSD",1720554823568,0.62287103,3071.4,3071.0,2.69264]
["bitfinex","ETHUSD",1720554823851,0.62287103,3071.5,3071.0,2.69264]
["bitfinex","ETHUSD",1720554824057,0.62287103,3071.5,3071.0,2.3404]
["bitfinex","ETHUSD",1720554824964,0.62287103,3071.5,3071.1,1.182]
["bitfinex","ETHUSD",1720554825133,0.62287103,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554825516,3.0,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554825517,0.62287103,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554825721,0.62292974,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554826025,3.0,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554826215,0.62291532,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554826444,3.62291532,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554826762,3.62291532,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554826964,0.62291532,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554827150,3.62291532,3071.8,3071.2,2.4078]
["bitfinex","ETHUSD",1720554827327,0.62291532,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554828685,3.0,3071.8,3071.2,2.4078]
["bitfinex","ETHUSD",1720554828818,0.62291564,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554829019,3.0,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554829361,1.59181257,3072.0,3071.2,2.4078]
["bitfinex","ETHUSD",1720554829362,0.62293654,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554829541,3.62293654,3071.7,3071.2,2.4078]
["bitfinex","ETHUSD",1720554829740,0.62293654,3071.6,3071.2,2.4078]
["bitfinex","ETHUSD",1720554830558,0.34083226,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554833069,0.96383213,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554835875,0.96391163,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554836329,0.96391104,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554837342,3.96391104,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554837535,0.62307878,3071.4,3071.2,2.4078]
["bitfinex","ETHUSD",1720554838345,0.96391104,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554839029,0.34083226,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554839228,0.96386024,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554839467,0.34083226,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554839668,0.96386024,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554841597,0.34083226,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554841768,0.9638689,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554841973,0.34083226,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554842196,0.9638689,3071.5,3071.2,2.4078]
["bitfinex","ETHUSD",1720554842910,0.9638689,3071.5,3071.3,1.182]
["bitfinex","ETHUSD",1720554843111,0.9638689,3071.5,3071.4,2.3938]
["bitfinex","ETHUSD",1720554843297,0.34083226,3071.5,3071.4,2.3938]
["bitfinex","ETHUSD",1720554845807,0.34083226,3071.5,3071.4,5.64964]
["bitfinex","ETHUSD",1720554846923,0.34083226,3071.5,3071.4,5.71474024]
["bitfinex","ETHUSD",1720554847232,7.46,3072.2,3071.8,2.3894]
["bitfinex","ETHUSD",1720554847529,2.3939783,3072.9,3071.8,2.3894]
["bitfinex","ETHUSD",1720554847530,0.34083755,3071.9,3071.8,2.3894]
["bitfinex","ETHUSD",1720554847699,0.34083755,3071.9,3071.8,1.182]
["bitfinex","ETHUSD",1720554847901,0.34083755,3071.9,3071.8,4.02166057]
["bitfinex","ETHUSD",1720554850629,0.34083755,3071.9,3071.8,7.27708057]
["bitfinex","ETHUSD",1720554851002,0.34083755,3071.9,3071.8,10.53250057]
["bitfinex","ETHUSD",1720554851422,0.34083755,3071.9,3071.8,11.08250057]
["bitfinex","ETHUSD",1720554851591,0.34083755,3071.9,3071.8,14.33792057]
["bitfinex","ETHUSD",1720554853329,0.34083755,3071.9,3071.8,11.08250057]
["bitfinex","ETHUSD",1720554853626,0.34083755,3071.9,3071.8,4.02166057]
["bitfinex","ETHUSD",1720554856805,0.34083755,3071.9,3071.8,7.27708057]
["bitfinex","ETHUSD",1720554863053,0.34083755,3071.9,3071.8,4.02166057]
["bitfinex","ETHUSD",1720554866627,0.34083755,3071.9,3071.8,7.27708057]
["bitfinex","ETHUSD",1720554868627,0.34083755,3071.9,3071.8,10.53250057]
["bitfinex","ETHUSD",1720554869536,7.46,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1720554869722,2.1094,3073.5,3072.7,1.182]
["bitfinex","ETHUSD",1720554869924,2.1094,3073.5,3073.1,1.182]
["bitfinex","ETHUSD",1720554870117,7.46,3073.7,3073.1,1.182]
["bitfinex","ETHUSD",1720554870569,7.46,3073.7,3073.6,1.182]
["bitfinex","ETHUSD",1720554870722,2.1094,3074.1,3073.6,1.182]
["bitfinex","ETHUSD",1720554871063,2.1094,3074.1,3073.8,1.182]
["bitfinex","ETHUSD",1720554871665,5.1094,3074.1,3073.8,1.182]
["bitfinex","ETHUSD",1720554871952,5.1094,3074.1,3073.4,2.3787]
["bitfinex","ETHUSD",1720554871953,5.1094,3074.1,3073.6,1.182]
["bitfinex","ETHUSD",1720554872546,6.36634,3074.1,3073.4,2.3787]
["bitfinex","ETHUSD",1720554872740,0.3407723,3074.0,3073.4,2.3787]
["bitfinex","ETHUSD",1720554873382,0.3407723,3074.0,3073.1,2.283]
["bitfinex","ETHUSD",1720554875454,0.3407723,3074.0,3073.2,0.06506703]
["bitfinex","ETHUSD",1720554877587,0.3407723,3074.0,3073.1,2.283]
["bitfinex","ETHUSD",1720554877771,2.1094,3073.8,3072.7,2.3038]
["bitfinex","ETHUSD",1720554877954,2.1094,3073.8,3072.1,2.481]
["bitfinex","ETHUSD",1720554878287,2.436,3073.7,3072.1,2.481]
["bitfinex","ETHUSD",1720554878492,2.1094,3073.5,3071.7,2.481]
["bitfinex","ETHUSD",1720554878776,2.1094,3073.3,3071.7,2.481]
["bitfinex","ETHUSD",1720554878977,5.436,3073.3,3071.7,2.481]
["bitfinex","ETHUSD",1720554879182,2.436,3073.3,3071.7,2.481]
["bitfinex","ETHUSD",1720554879348,0.5436,3073.2,3071.8,0.57366]
["bitfinex","ETHUSD",1720554879548,3.0,3073.2,3071.8,0.57366]
["bitfinex","ETHUSD",1720554880057,2.436,3073.3,3071.8,0.57366]
["bitfinex","ETHUSD",1720554881444,2.1094,3073.3,3071.8,0.57366]
["bitfinex","ETHUSD",1720554885372,0.62243351,3073.2,3071.8,0.57366]
["bitfinex","ETHUSD",1720554885572,0.27318335,3073.1,3071.9,0.305466]
["bitfinex","ETHUSD",1720554886606,0.89564673,3073.1,3071.9,0.305466]
["bitfinex","ETHUSD",1720554886780,0.27318335,3073.1,3071.9,0.305466]
["bitfinex","ETHUSD",1720554886968,0.89565811,3073.1,3071.9,0.305466]
["bitfinex","ETHUSD",1720554887295,0.38956581,3073.0,3071.9,0.305466]
["bitfinex","ETHUSD",1720554888201,0.3407521,3072.9,3071.7,2.481]
["bitfinex","ETHUSD",1720554888371,2.1094,3072.8,3071.7,2.481]
["bitfinex","ETHUSD",1720554888571,0.62256546,3072.7,3071.7,2.481]
["bitfinex","ETHUSD",1720554888776,3.62256546,3072.7,3071.7,2.481]
["bitfinex","ETHUSD",1720554888981,1.19581762,3072.6,3071.7,2.481]
["bitfinex","ETHUSD",1720554889192,1.19578317,3072.6,3071.7,2.481]
["bitfinex","ETHUSD",1720554889600,0.57319655,3072.6,3071.7,2.481]
["bitfinex","ETHUSD",1720554890581,1.19577336,3072.6,3071.7,2.481]
["bitfinex","ETHUSD",1720554890898,0.57319655,3072.6,3071.7,2.481]
["bitfinex","ETHUSD",1720554891103,0.57319655,3072.6,3071.7,2.7291]
["bitfinex","ETHUSD",1720554892076,1.19577561,3072.6,3071.7,2.7291]
["bitfinex","ETHUSD",1720554894728,1.1958116,3072.6,3071.7,2.7291]
["bitfinex","ETHUSD",1720554895011,0.57319655,3072.6,3071.7,2.7291]
["bitfinex","ETHUSD",1720554895222,1.19581146,3072.6,3071.7,2.7291]
["bitfinex","ETHUSD",1720554895798,0.62261491,3072.6,3071.8,0.27291]
["bitfinex","ETHUSD",1720554896001,3.0,3072.8,3071.9,2.4866]
["bitfinex","ETHUSD",1720554898398,7.8007521,3072.9,3072.0,2.4724]
["bitfinex","ETHUSD",1720554898595,7.8007521,3072.9,3072.1,2.4724]
["bitfinex","ETHUSD",1720554899038,7.8007521,3072.9,3072.2,2.4724]
["bitfinex","ETHUSD",1720554899191,7.8007521,3072.9,3072.4,2.3108]
["bitfinex","ETHUSD",1720554900708,7.46,3072.9,3072.5,2.4202]
["bitfinex","ETHUSD",1720554900937,7.46,3072.9,3072.6,2.4202]
["bitfinex","ETHUSD",1720554903333,4.49594099,3074.1,3072.8,2.4421]
["bitfinex","ETHUSD",1720554903334,7.46,3074.0,3072.8,2.4421]
["bitfinex","ETHUSD",1720554903507,2.1094,3074.1,3072.8,2.4421]
["bitfinex","ETHUSD",1720554903715,0.34081077,3073.9,3072.8,2.4421]
["bitfinex","ETHUSD",1720554904710,2.436,3074.8,3073.2,3.25385]
["bitfinex","ETHUSD",1720554905045,2.436,3074.8,3073.5,2.4421]
["bitfinex","ETHUSD",1720554905046,0.34083022,3074.3,3073.5,2.4421]
["bitfinex","ETHUSD",1720554905257,4.60909028,3075.1,3073.6,2.50715413]
["bitfinex","ETHUSD",1720554905399,0.62158952,3075.0,3073.6,2.50715413]
["bitfinex","ETHUSD",1720554905593,0.34082225,3074.5,3073.6,2.50715413]
["bitfinex","ETHUSD",1720554905794,0.62158952,3075.0,3073.7,0.27905541]
["bitfinex","ETHUSD",1720554906022,0.34081874,3074.5,3073.7,2.3275]
["bitfinex","ETHUSD",1720554906221,0.62158952,3075.0,3073.7,2.3275]
["bitfinex","ETHUSD",1720554906538,0.34080439,3074.6,3073.8,5.22654664]
["bitfinex","ETHUSD",1720554906741,0.34080439,3074.6,3073.8,5.78463864]
["bitfinex","ETHUSD",1720554907102,0.34080439,3074.6,3073.9,2.3275]
["bitfinex","ETHUSD",1720554907403,0.34080439,3074.6,3074.1,2.3275]
["bitfinex","ETHUSD",1720554907942,0.34080439,3074.6,3074.2,0.06503973]
["bitfinex","ETHUSD",1720554908446,0.34080439,3074.6,3074.1,2.3275]
["bitfinex","ETHUSD",1720554910600,3.1138676,3075.1,3074.1,2.3275]
["bitfinex","ETHUSD",1720554910798,0.22232676,3075.0,3074.1,2.3275]
["bitfinex","ETHUSD",1720554911248,0.1138676,3075.1,3074.1,2.3275]
["bitfinex","ETHUSD",1720554911949,0.1138676,3075.1,3073.5,3.53701]
["bitfinex","ETHUSD",1720554911950,0.1138676,3075.1,3073.7,2.4488]
["bitfinex","ETHUSD",1720554912114,0.55,3075.0,3073.7,2.4488]
["bitfinex","ETHUSD",1720554912500,0.55,3075.0,3073.2,2.2979]
["bitfinex","ETHUSD",1720554912808,0.36638676,3074.9,3073.2,2.2979]
["bitfinex","ETHUSD",1720554913117,0.55,3074.8,3073.2,2.2979]
["bitfinex","ETHUSD",1720554913500,2.1094,3074.7,3073.2,2.2979]
["bitfinex","ETHUSD",1720554913823,5.1094,3074.7,3073.2,2.2979]
["bitfinex","ETHUSD",1720554914031,0.56594,3074.6,3073.3,0.22979]
["bitfinex","ETHUSD",1720554914202,3.56594,3074.6,3073.3,0.22979]
["bitfinex","ETHUSD",1720554915019,3.56594,3074.6,3073.3,3.06379]
["bitfinex","ETHUSD",1720554915214,3.0,3074.6,3073.3,3.06379]
["bitfinex","ETHUSD",1720554915417,2.1094,3074.7,3073.3,3.06379]
["bitfinex","ETHUSD",1720554915418,5.1094,3074.7,3073.3,3.06379]
["bitfinex","ETHUSD",1720554915940,3.0,3074.7,3073.4,2.4936]
["bitfinex","ETHUSD",1720554916147,0.36638676,3074.9,3073.5,0.555739]
["bitfinex","ETHUSD",1720554916487,3.1138676,3075.1,3073.5,3.809349]
["bitfinex","ETHUSD",1720554916645,3.0,3075.0,3073.5,3.809349]
["bitfinex","ETHUSD",1720554916842,0.1138676,3075.1,3073.5,3.809349]
["bitfinex","ETHUSD",1720554917141,3.1138676,3075.1,3073.5,0.555739]
["bitfinex","ETHUSD",1720554917360,0.5388169,3075.0,3073.6,0.3049339]
["bitfinex","ETHUSD",1720554918420,0.55,3074.9,3073.6,0.3049339]
["bitfinex","ETHUSD",1720554918610,0.55,3074.9,3073.4,2.4936]
["bitfinex","ETHUSD",1720554919046,2.1094,3074.8,3073.4,2.4936]
["bitfinex","ETHUSD",1720554919241,5.1094,3074.8,3073.4,2.4936]
["bitfinex","ETHUSD",1720554920534,0.34079473,3074.7,3073.4,2.4936]
["bitfinex","ETHUSD",1720554921552,0.55,3074.6,3073.4,2.4936]
["bitfinex","ETHUSD",1720554921770,0.43267947,3074.5,3072.6,2.3553]
["bitfinex","ETHUSD",1720554921919,0.55,3074.4,3072.6,2.3553]
["bitfinex","ETHUSD",1720554922117,2.1094,3074.3,3072.6,2.3553]
["bitfinex","ETHUSD",1720554922319,5.1094,3074.3,3072.6,2.3553]
["bitfinex","ETHUSD",1720554922619,1.86194,3074.2,3072.7,0.844396]
["bitfinex","ETHUSD",1720554922814,4.86194,3074.2,3072.7,0.844396]
["bitfinex","ETHUSD",1720554923045,4.86194,3074.2,3072.8,2.4679]
["bitfinex","ETHUSD",1720554925047,3.0,3074.2,3073.0,2.4679]
["bitfinex","ETHUSD",1720554925220,3.0,3074.3,3073.0,2.4679]
["bitfinex","ETHUSD",1720554928127,3.0,3074.3,3073.1,2.4428]
["bitfinex","ETHUSD",1720554929070,0.1138676,3075.1,3074.2,2.834]
["bitfinex","ETHUSD",1720554929219,0.1138676,3075.1,3073.6,2.834]
["bitfinex","ETHUSD",1720554929220,0.1138676,3075.1,3074.9,2.4577]
["bitfinex","ETHUSD",1720554929420,0.1138676,3075.1,3075.0,3.31705003]
["bitfinex","ETHUSD",1720554929660,0.1138676,3075.1,3075.0,6.50406]
["bitfinex","ETHUSD",1720554929921,0.1138676,3075.1,3075.0,8.94777426]
["bitfinex","ETHUSD",1720554930166,0.1138676,3075.1,3075.0,11.94777426]
["bitfinex","ETHUSD",1720554930362,0.1138676,3075.1,3075.0,17.64447743]
["bitfinex","ETHUSD",1720554932132,1e-08,3075.1,3075.0,17.64447743]
["bitfinex","ETHUSD",1720554934260,1e-08,3075.1,3075.0,10.59041743]
["bitfinex","ETHUSD",1720554935564,1e-08,3075.1,3075.0,4.33838743]
["bitfinex","ETHUSD",1720554935739,1e-08,3075.1,3075.0,2.385]
["bitfinex","ETHUSD",1720554936134,1e-08,3075.1,3075.0,5.63703]
["bitfinex","ETHUSD",1720554937028,1e-08,3075.1,3075.0,8.63703]
["bitfinex","ETHUSD",1720554937475,1e-08,3075.1,3075.0,5.63703]
["bitfinex","ETHUSD",1720554937853,7.46,3076.4,3075.0,5.63703]
["bitfinex","ETHUSD",1720554937854,7.46,3076.4,3075.5,3.25148]
["bitfinex","ETHUSD",1720554938185,7.46,3076.7,3075.8,2.834]
["bitfinex","ETHUSD",1720554939272,7.46,3076.7,3075.8,5.3297]
["bitfinex","ETHUSD",1720554943488,7.46,3076.7,3075.8,2.4957]
["bitfinex","ETHUSD",1720554943648,7.46,3076.7,3075.8,3.070391]
["bitfinex","ETHUSD",1720554944142,7.46,3076.7,3075.8,6.321561]
["bitfinex","ETHUSD",1720554944341,7.46,3076.7,3075.8,9.155561]
["bitfinex","ETHUSD",1720554945487,7.46,3076.7,3075.8,5.904391]
["bitfinex","ETHUSD",1720554945852,7.46,3076.7,3075.9,0.06500827]
["bitfinex","ETHUSD",1720554946086,7.46,3076.7,3076.0,0.59693993]
["bitfinex","ETHUSD",1720554946254,0.011,3076.9,3076.0,3.84789993]
["bitfinex","ETHUSD",1720554947691,0.011,3076.9,3076.0,3.81702627]
["bitfinex","ETHUSD",1720554949052,0.011,3076.9,3076.1,2.53850287]
["bitfinex","ETHUSD",1720554949261,0.011,3076.9,3076.0,0.56606627]
["bitfinex","ETHUSD",1720554949262,0.011,3076.9,3076.6,2.4735]
["bitfinex","ETHUSD",1720554952887,0.011,3076.9,3076.2,5.2188]
["bitfinex","ETHUSD",1720554958661,0.00968024,3076.9,3076.2,5.2188]
["bitfinex","ETHUSD",1720554961107,0.00968024,3076.9,3076.2,2.3848]
["bitfinex","ETHUSD",1720554962215,0.00968024,3076.9,3075.8,2.834]
["bitfinex","ETHUSD",1720554962502,2.1094,3076.8,3075.8,3.4174]
["bitfinex","ETHUSD",1720554964131,2.1094,3076.8,3075.4,5.1954]
["bitfinex","ETHUSD",1720554964590,2.1094,3076.6,3075.4,2.3614]
["bitfinex","ETHUSD",1720554964799,0.26594,3076.5,3075.4,2.3614]
["bitfinex","ETHUSD",1720554966194,0.26594,3076.5,3075.1,2.884803]
["bitfinex","ETHUSD",1720554967807,2.1094,3076.4,3075.1,2.884803]
["bitfinex","ETHUSD",1720554971177,2.1094,3076.4,3075.1,6.136723]
["bitfinex","ETHUSD",1720554972406,2.1094,3076.4,3075.1,2.884803]
["bitfinex","ETHUSD",1720554972628,0.237534,3076.3,3075.2,0.8970823]
["bitfinex","ETHUSD",1720554973896,0.237534,3076.3,3075.0,2.834]
["bitfinex","ETHUSD",1720554974406,0.8584747,3076.3,3075.0,2.834]
["bitfinex","ETHUSD",1720554974924,2.1094,3076.2,3075.0,2.834]
["bitfinex","ETHUSD",1720554975715,0.62096633,3076.1,3075.0,2.834]
["bitfinex","ETHUSD",1720554976084,2.1094,3076.2,3075.0,2.834]
["bitfinex","ETHUSD",1720554982041,0.55,3076.1,3074.7,3.0]
["bitfinex","ETHUSD",1720554982208,2.1094,3076.0,3074.7,3.0]
["bitfinex","ETHUSD",1720554982414,2.1094,3076.0,3074.6,2.834]
["bitfinex","ETHUSD",1720554986617,2.1094,3076.0,3074.6,6.08641]
["bitfinex","ETHUSD",1720554988213,2.1094,3076.0,3074.6,9.33881]
["bitfinex","ETHUSD",1720554988503,2.37534,3076.0,3074.7,4.414401]
["bitfinex","ETHUSD",1720554995001,2.37534,3076.0,3074.7,1.162061]
["bitfinex","ETHUSD",1720554998948,2.37534,3076.0,3074.6,2.834]
["bitfinex","ETHUSD",1720555002140,2.1094,3075.8,3074.6,2.834]
["bitfinex","ETHUSD",1720555004330,2.1094,3075.6,3074.2,5.834]
["bitfinex","ETHUSD",1720555006257,2.1094,3075.6,3073.8,8.4569]
["bitfinex","ETHUSD",1720555006432,2.1094,3075.4,3073.8,5.2036]
["bitfinex","ETHUSD",1720555006763,2.1094,3075.4,3073.8,2.834]
["bitfinex","ETHUSD",1720555006764,2.1094,3075.3,3073.8,2.834]
["bitfinex","ETHUSD",1720555007072,2.1094,3075.3,3073.4,0.54246596]
["bitfinex","ETHUSD",1720555007073,2.1094,3075.0,3073.4,0.54246596]
["bitfinex","ETHUSD",1720555007232,2.1094,3074.8,3073.1,3.25403]
["bitfinex","ETHUSD",1720555007434,2.1094,3074.7,3073.1,3.25403]
["bitfinex","ETHUSD",1720555007816,2.1094,3074.7,3073.0,2.834]
["bitfinex","ETHUSD",1720555008018,2.1094,3074.5,3073.1,0.845783]
["bitfinex","ETHUSD",1720555009028,2.1094,3074.4,3073.1,0.845783]
["bitfinex","ETHUSD",1720555012232,0.55,3074.6,3072.6,5.2528]
["bitfinex","ETHUSD",1720555012233,2.1094,3074.2,3072.6,5.2528]
["bitfinex","ETHUSD",1720555012657,2.1094,3074.2,3072.6,8.50733]
["bitfinex","ETHUSD",1720555013967,2.1094,3074.2,3072.7,6.25442]
["bitfinex","ETHUSD",1720555014169,2.1094,3074.2,3072.8,1.476175]
["bitfinex","ETHUSD",1720555014531,2.1094,3074.2,3073.0,2.834]
["bitfinex","ETHUSD",1720555020180,2.1094,3074.2,3072.8,4.730525]
["bitfinex","ETHUSD",1720555020768,2.1094,3074.2,3072.8,1.476175]
["bitfinex","ETHUSD",1720555021080,2.1094,3074.0,3072.7,3.0]
["bitfinex","ETHUSD",1720555021443,2.1094,3074.0,3072.7,6.25444]
["bitfinex","ETHUSD",1720555021643,2.1094,3074.0,3072.8,5.61277]
["bitfinex","ETHUSD",1720555021843,2.1094,3074.0,3072.9,4.115427]
["bitfinex","ETHUSD",1720555022080,2.1094,3074.0,3073.0,6.08813]
["bitfinex","ETHUSD",1720555024398,2.1094,3074.0,3073.0,2.834]
["bitfinex","ETHUSD",1720555024900,2.1094,3074.0,3073.0,6.08809]
["bitfinex","ETHUSD",1720555026096,2.1094,3074.0,3073.0,2.8990676]
["bitfinex","ETHUSD",1720555026396,0.38326196,3075.0,3072.9,0.861277]
["bitfinex","ETHUSD",1720555026397,2.1094,3074.4,3073.5,3.25355]
["bitfinex","ETHUSD",1720555026638,2.37822329,3075.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720555026639,2.1094,3075.7,3073.5,3.25355]
["bitfinex","ETHUSD",1720555026915,2.1094,3075.3,3073.6,0.67381093]
["bitfinex","ETHUSD",1720555027197,2.1094,3075.3,3073.6,3.92730093]
["bitfinex","ETHUSD",1720555027362,2.1094,3075.3,3073.6,0.608755]
["bitfinex","ETHUSD",1720555027560,2.1094,3075.1,3073.6,0.608755]
["bitfinex","ETHUSD",1720555027806,2.1094,3075.0,3073.6,0.608755]
["bitfinex","ETHUSD",1720555028177,2.1094,3074.9,3073.6,0.608755]
["bitfinex","ETHUSD",1720555029904,2.1094,3074.9,3073.7,0.06505593]
["bitfinex","ETHUSD",1720555030200,2.1094,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720555030378,2.1094,3074.9,3073.9,0.65716859]
["bitfinex","ETHUSD",1720555031303,2.1094,3074.9,3073.7,3.25335]
["bitfinex","ETHUSD",1720555032102,2.1094,3074.9,3073.7,6.50668]
["bitfinex","ETHUSD",1720555032462,2.1094,3074.9,3073.7,3.25333]
["bitfinex","ETHUSD",1720555035426,2.1094,3074.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720555035632,2.1094,3074.9,3073.4,2.834]
["bitfinex","ETHUSD",1720555035782,2.1094,3074.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720555035984,2.1094,3074.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720555036298,2.1094,3074.9,3074.2,6.08681]
["bitfinex","ETHUSD",1720555036664,2.1094,3074.9,3074.3,0.06504266]
["bitfinex","ETHUSD",1720555036794,7.46,3075.2,3074.6,2.834]
["bitfinex","ETHUSD",1720555037003,7.46,3075.2,3074.7,0.06503838]
["bitfinex","ETHUSD",1720555038119,7.46,3075.2,3074.6,2.834]
["bitfinex","ETHUSD",1720555041447,7.46,3075.2,3074.7,0.06503856]
["bitfinex","ETHUSD",1720555041837,7.46,3075.2,3074.6,2.834]
["bitfinex","ETHUSD",1720555042142,7.46,3075.2,3074.7,0.2834]
["bitfinex","ETHUSD",1720555042301,9.5694,3075.5,3074.7,0.2834]
["bitfinex","ETHUSD",1720555042702,9.5694,3075.5,3074.7,0.34843859]
["bitfinex","ETHUSD",1720555043850,7.46,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1720555044048,7.46,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1720555044248,7.46,3076.1,3075.2,0.06502378]
["bitfinex","ETHUSD",1720555044432,2.1094,3076.2,3075.3,0.33169438]
["bitfinex","ETHUSD",1720555044607,2.1094,3076.2,3075.0,6.08594]
["bitfinex","ETHUSD",1720555044812,2.1094,3076.2,3075.1,3.25183]
["bitfinex","ETHUSD",1720555045014,2.1094,3076.2,3075.2,3.25178]
["bitfinex","ETHUSD",1720555045243,2.1094,3076.2,3075.3,0.325178]
["bitfinex","ETHUSD",1720555045443,2.1094,3076.2,3075.0,9.33789]
["bitfinex","ETHUSD",1720555045949,2.1094,3076.2,3075.0,2.834]
["bitfinex","ETHUSD",1720555046952,2.1094,3076.2,3075.1,3.31691823]
["bitfinex","ETHUSD",1720555047108,2.1094,3076.2,3075.3,3.25164]
["bitfinex","ETHUSD",1720555047444,7.46,3076.4,3075.4,5.2107]
["bitfinex","ETHUSD",1720555047646,7.46,3076.4,3075.5,0.06501748]
["bitfinex","ETHUSD",1720555048365,2.1094,3076.5,3075.5,0.06501748]
["bitfinex","ETHUSD",1720555048523,2.0832,3076.5,3075.6,0.85273075]
["bitfinex","ETHUSD",1720555048730,2.0832,3076.5,3075.7,0.06501747]
["bitfinex","ETHUSD",1720555050045,2.0832,3076.5,3075.6,0.85273075]
["bitfinex","ETHUSD",1720555052061,2.0832,3076.5,3075.4,5.2107]
["bitfinex","ETHUSD",1720555052438,2.0832,3076.5,3075.4,8.46223]
["bitfinex","ETHUSD",1720555055143,7.46,3076.7,3075.4,8.46223]
["bitfinex","ETHUSD",1720555056703,7.46,3076.7,3075.4,5.2107]
["bitfinex","ETHUSD",1720555059771,2.0832,3076.5,3075.4,2.3767]
["bitfinex","ETHUSD",1720555060141,0.55,3076.4,3075.4,2.3767]
["bitfinex","ETHUSD",1720555060452,0.55,3076.4,3075.0,2.834]
["bitfinex","ETHUSD",1720555060653,3.55,3076.4,3075.1,2.3948]
["bitfinex","ETHUSD",1720555060886,0.56332,3076.3,3075.1,2.3948]
["bitfinex","ETHUSD",1720555061855,3.0,3076.4,3075.5,2.2819]
["bitfinex","ETHUSD",1720555062049,0.746,3076.6,3075.5,2.2819]
["bitfinex","ETHUSD",1720555062050,3.746,3076.6,3075.5,2.2819]
["bitfinex","ETHUSD",1720555062655,2.0832,3076.5,3075.4,2.834]
["bitfinex","ETHUSD",1720555062967,3.7538,3076.5,3075.4,2.834]
["bitfinex","ETHUSD",1720555063166,3.7538,3076.5,3075.5,2.3332]
["bitfinex","ETHUSD",1720555063167,3.0,3076.4,3075.5,2.3332]
["bitfinex","ETHUSD",1720555063569,1.6706,3076.5,3075.5,2.3332]
["bitfinex","ETHUSD",1720555063771,0.24166,3076.4,3075.5,2.3332]
["bitfinex","ETHUSD",1720555068777,2.0832,3076.7,3075.5,2.3332]
["bitfinex","ETHUSD",1720555068986,0.06627758,3076.9,3075.6,0.06502077]
["bitfinex","ETHUSD",1720555069195,0.32319499,3076.8,3075.7,2.3425]
["bitfinex","ETHUSD",1720555069376,0.00968024,3076.9,3075.9,2.3425]
["bitfinex","ETHUSD",1720555069576,3.00968024,3076.9,3076.0,0.06501245]
["bitfinex","ETHUSD",1720555069817,3.0,3076.8,3076.0,0.06501245]
["bitfinex","ETHUSD",1720555069972,0.00968024,3076.9,3076.0,0.06501245]
["bitfinex","ETHUSD",1720555070166,0.21896826,3076.9,3076.0,0.06501245]
["bitfinex","ETHUSD",1720555070372,0.21896826,3076.9,3075.9,2.3425]
["bitfinex","ETHUSD",1720555071310,0.00968024,3076.9,3075.9,2.3425]
["bitfinex","ETHUSD",1720555071479,0.00968024,3076.9,3076.0,0.06501253]
["bitfinex","ETHUSD",1720555074167,0.00968024,3076.9,3076.3,2.4778]
["bitfinex","ETHUSD",1720555075426,0.00968024,3076.9,3076.3,2.54280555]
["bitfinex","ETHUSD",1720555075774,0.00968024,3076.9,3076.4,0.06499978]
["bitfinex","ETHUSD",1720555075974,0.00968024,3076.9,3076.5,0.25427998]
["bitfinex","ETHUSD",1720555081884,0.00968024,3076.9,3076.6,2.89900009]
["bitfinex","ETHUSD",1720555082127,0.00968024,3076.9,3076.7,2.4008]
["bitfinex","ETHUSD",1720555088839,0.00968024,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720555098351,0.00968024,3076.9,3075.7,2.3225]
["bitfinex","ETHUSD",1720555098553,0.55968024,3076.9,3076.1,1.178]
["bitfinex","ETHUSD",1720555099036,3.55968024,3076.9,3076.1,1.178]
["bitfinex","ETHUSD",1720555099559,2.0832,3076.8,3075.9,1.178]
["bitfinex","ETHUSD",1720555099728,0.55,3076.7,3075.9,1.178]
["bitfinex","ETHUSD",1720555100649,0.55,3076.7,3075.7,2.3225]
["bitfinex","ETHUSD",1720555101373,0.55,3076.7,3075.4,2.3225]
["bitfinex","ETHUSD",1720555104385,2.0832,3076.8,3076.0,2.83]
["bitfinex","ETHUSD",1720555104534,0.00968024,3076.9,3076.1,2.3494]
["bitfinex","ETHUSD",1720555104737,0.00968024,3076.9,3076.0,2.83]
["bitfinex","ETHUSD",1720555104936,0.00968024,3076.9,3075.8,2.3494]
["bitfinex","ETHUSD",1720555104937,0.21896826,3076.9,3075.8,2.3494]
["bitfinex","ETHUSD",1720555105893,0.55,3076.8,3075.8,2.3494]
["bitfinex","ETHUSD",1720555108376,0.00968024,3076.9,3076.0,2.83]
["bitfinex","ETHUSD",1720555108588,0.00968024,3076.9,3076.1,0.283]
["bitfinex","ETHUSD",1720555110271,0.00968024,3076.9,3076.0,2.83]
["bitfinex","ETHUSD",1720555114176,0.00968024,3076.9,3076.4,2.83]
["bitfinex","ETHUSD",1720555114480,0.00968024,3076.9,3076.5,2.3335]
["bitfinex","ETHUSD",1720555116757,0.00968024,3076.9,3076.8,2.83]
["bitfinex","ETHUSD",1720555116962,0.00968024,3076.9,3076.8,5.2558]
["bitfinex","ETHUSD",1720555117283,0.00968024,3076.9,3076.8,5.78138]
["bitfinex","ETHUSD",1720555120458,0.00968024,3076.9,3076.8,3.35558]
["bitfinex","ETHUSD",1720555120673,0.00968024,3076.9,3076.8,0.52558]
["bitfinex","ETHUSD",1720555120859,0.00968024,3076.9,3076.4,5.2706]
["bitfinex","ETHUSD",1720555121549,0.00968024,3076.9,3076.5,0.06499915]
["bitfinex","ETHUSD",1720555121747,0.00968024,3076.9,3076.8,5.2102]
["bitfinex","ETHUSD",1720555122684,0.00968024,3076.9,3076.8,8.46033]
["bitfinex","ETHUSD",1720555122857,0.00968024,3076.9,3076.8,9.631383]
["bitfinex","ETHUSD",1720555124222,0.00968024,3076.9,3076.8,6.381253]
["bitfinex","ETHUSD",1720555126323,0.00968024,3076.9,3076.8,4.001053]
["bitfinex","ETHUSD",1720555126629,0.00968024,3076.9,3076.8,2.83]
["bitfinex","ETHUSD",1720555126910,0.00968024,3076.9,3076.1,2.4263]
["bitfinex","ETHUSD",1720555127316,0.00968024,3076.9,3076.0,2.83]
["bitfinex","ETHUSD",1720555127473,0.00968024,3076.9,3076.1,0.283]
["bitfinex","ETHUSD",1720555127820,2.09288024,3076.9,3076.0,2.83]
["bitfinex","ETHUSD",1720555128173,2.09288024,3076.9,3075.6,2.83]
["bitfinex","ETHUSD",1720555128507,0.55,3076.8,3075.6,2.83]
["bitfinex","ETHUSD",1720555128725,0.26428802,3076.7,3075.6,3.34243]
["bitfinex","ETHUSD",1720555132019,2.09288024,3076.9,3075.6,6.59382]
["bitfinex","ETHUSD",1720555136495,2.09288024,3076.9,3075.6,3.34243]
["bitfinex","ETHUSD",1720555137831,0.55,3076.8,3075.6,3.34243]
["bitfinex","ETHUSD",1720555140494,2.0832,3076.7,3075.2,2.83]
["bitfinex","ETHUSD",1720555140695,3.986,3076.8,3075.2,2.83]
["bitfinex","ETHUSD",1720555140696,2.70405547,3076.6,3075.2,2.83]
["bitfinex","ETHUSD",1720555140907,2.0832,3076.4,3075.2,2.83]
["bitfinex","ETHUSD",1720555141107,2.0832,3076.4,3074.8,2.83]
["bitfinex","ETHUSD",1720555141108,2.0832,3076.2,3074.8,2.83]
["bitfinex","ETHUSD",1720555141509,0.55,3076.1,3074.8,6.08224]
["bitfinex","ETHUSD",1720555141736,2.0832,3076.2,3075.1,3.25189]
["bitfinex","ETHUSD",1720555141899,3.0,3076.5,3075.3,6.0817]
["bitfinex","ETHUSD",1720555142234,2.0832,3076.6,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555142235,5.0832,3076.6,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555142433,2.0832,3076.6,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555145408,0.62086524,3076.5,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555145617,0.27040652,3076.4,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555146360,2.0832,3076.6,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555146884,3.00968024,3076.9,3075.7,5.3163]
["bitfinex","ETHUSD",1720555147024,0.00968024,3076.9,3075.7,8.56758]
["bitfinex","ETHUSD",1720555147221,0.00968024,3076.9,3075.7,5.3163]
["bitfinex","ETHUSD",1720555147533,0.00968024,3076.9,3075.8,0.53163]
["bitfinex","ETHUSD",1720555147738,0.00968024,3076.9,3075.7,2.4863]
["bitfinex","ETHUSD",1720555148438,0.55968024,3076.9,3075.7,2.4863]
["bitfinex","ETHUSD",1720555148636,0.55968024,3076.9,3075.4,0.85221197]
["bitfinex","ETHUSD",1720555148637,3.55968024,3076.9,3075.4,3.12781197]
["bitfinex","ETHUSD",1720555148862,0.56428802,3076.8,3075.5,0.9209422]
["bitfinex","ETHUSD",1720555149664,0.00968024,3076.9,3075.8,2.4472]
["bitfinex","ETHUSD",1720555149841,0.00968024,3076.9,3075.5,0.98595879]
["bitfinex","ETHUSD",1720555149842,0.00968024,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1720555150043,0.00968024,3076.9,3075.4,0.42136418]
["bitfinex","ETHUSD",1720555150044,0.00968024,3076.9,3076.5,2.83]
["bitfinex","ETHUSD",1720555150266,0.00968024,3076.9,3076.6,0.3479967]
["bitfinex","ETHUSD",1720555150873,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555152242,0.00968024,3076.9,3076.7,0.06499673]
["bitfinex","ETHUSD",1720555152490,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555152655,0.00968024,3076.9,3076.8,5.61023]
["bitfinex","ETHUSD",1720555152844,0.00968024,3076.9,3076.8,6.53106967]
["bitfinex","ETHUSD",1720555154088,0.00968024,3076.9,3076.8,3.28093967]
["bitfinex","ETHUSD",1720555154246,0.00968024,3076.9,3076.8,0.92083967]
["bitfinex","ETHUSD",1720555154435,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555155979,0.00968024,3076.9,3076.1,5.83]
["bitfinex","ETHUSD",1720555155980,0.00968024,3076.9,3075.8,2.2908]
["bitfinex","ETHUSD",1720555156190,0.00968024,3076.9,3075.8,5.54197]
["bitfinex","ETHUSD",1720555156773,0.00968024,3076.9,3075.8,2.2908]
["bitfinex","ETHUSD",1720555158274,0.00968024,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1720555158461,0.00968024,3076.9,3076.5,2.83]
["bitfinex","ETHUSD",1720555159192,0.00968024,3076.9,3076.5,6.08038]
["bitfinex","ETHUSD",1720555159356,0.00968024,3076.9,3076.6,2.4415]
["bitfinex","ETHUSD",1720555159679,0.00968024,3076.9,3076.5,6.08038]
["bitfinex","ETHUSD",1720555159680,0.00968024,3076.9,3076.5,2.83]
["bitfinex","ETHUSD",1720555159892,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555160242,0.00968024,3076.9,3076.6,3.53327]
["bitfinex","ETHUSD",1720555161268,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555161587,0.00968024,3076.9,3076.6,3.53333]
["bitfinex","ETHUSD",1720555161988,0.00968024,3076.9,3076.6,0.283]
["bitfinex","ETHUSD",1720555162195,0.00968024,3076.9,3076.7,0.3113]
["bitfinex","ETHUSD",1720555163206,0.00968024,3076.9,3076.1,5.2001]
["bitfinex","ETHUSD",1720555164666,0.00968024,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1720555165862,0.00968024,3076.9,3076.5,2.83]
["bitfinex","ETHUSD",1720555167088,0.00968024,3076.9,3076.5,6.08043]
["bitfinex","ETHUSD",1720555167403,0.00968024,3076.9,3076.6,0.933091]
["bitfinex","ETHUSD",1720555169481,0.00968024,3076.9,3076.5,6.08041]
["bitfinex","ETHUSD",1720555169814,0.00968024,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720555169979,0.00968024,3076.9,3076.8,6.56523933]
["bitfinex","ETHUSD",1720555170182,0.1138676,3078.2,3077.3,3.24952]
["bitfinex","ETHUSD",1720555170378,0.1138676,3078.2,3077.1,2.83]
["bitfinex","ETHUSD",1720555170598,2.42355353,3078.1,3077.0,0.915535]
["bitfinex","ETHUSD",1720555170810,2.42355353,3078.1,3076.9,2.3554]
["bitfinex","ETHUSD",1720555172012,2.42355353,3078.1,3076.9,5.60541]
["bitfinex","ETHUSD",1720555172718,2.42355353,3078.1,3076.9,2.3554]
["bitfinex","ETHUSD",1720555174913,5.42355353,3078.1,3076.9,2.3554]
["bitfinex","ETHUSD",1720555175124,5.97729564,3078.1,3077.0,0.56055]
["bitfinex","ETHUSD",1720555175531,5.42355353,3078.1,3077.0,3.81046]
["bitfinex","ETHUSD",1720555175745,3.34035353,3078.1,3077.0,3.81046]
["bitfinex","ETHUSD",1720555175949,0.34035353,3078.1,3077.0,3.81046]
["bitfinex","ETHUSD",1720555176234,0.34035353,3078.1,3077.0,0.56055]
["bitfinex","ETHUSD",1720555177711,0.34035353,3078.1,3076.8,6.50018]
["bitfinex","ETHUSD",1720555178103,0.34035353,3078.1,3076.8,3.25009]
["bitfinex","ETHUSD",1720555179246,0.34035353,3078.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720555180040,2.0832,3078.0,3076.5,2.3117]
["bitfinex","ETHUSD",1720555180359,2.0832,3077.9,3076.0,2.4108]
["bitfinex","ETHUSD",1720555180509,2.83,3077.7,3076.0,5.66168]
["bitfinex","ETHUSD",1720555180852,2.0832,3077.5,3076.1,0.566168]
["bitfinex","ETHUSD",1720555181645,2.0832,3077.5,3076.1,3.0]
["bitfinex","ETHUSD",1720555181646,0.55,3077.4,3076.1,3.0]
["bitfinex","ETHUSD",1720555181951,0.55,3077.4,3075.6,2.4108]
["bitfinex","ETHUSD",1720555181952,2.0832,3077.2,3075.6,2.4108]
["bitfinex","ETHUSD",1720555182145,2.0832,3077.2,3075.2,5.57976]
["bitfinex","ETHUSD",1720555182348,2.83,3076.9,3075.3,0.325176]
["bitfinex","ETHUSD",1720555182816,3.0,3076.8,3075.3,0.325176]
["bitfinex","ETHUSD",1720555183764,3.0,3076.8,3075.3,3.325176]
["bitfinex","ETHUSD",1720555183968,3.2162,3076.7,3074.8,2.4674]
["bitfinex","ETHUSD",1720555184141,3.0,3076.6,3074.8,5.71955]
["bitfinex","ETHUSD",1720555184478,3.0,3076.6,3075.1,3.25186]
["bitfinex","ETHUSD",1720555184766,3.0,3076.6,3075.2,0.650387]
["bitfinex","ETHUSD",1720555184933,3.0,3076.6,3075.2,3.0]
["bitfinex","ETHUSD",1720555185128,3.0,3076.6,3075.1,3.0]
["bitfinex","ETHUSD",1720555185560,3.0,3076.6,3075.1,6.25192]
["bitfinex","ETHUSD",1720555185970,0.34053394,3076.5,3075.2,3.25178]
["bitfinex","ETHUSD",1720555186267,0.34053394,3076.5,3075.3,0.69019345]
["bitfinex","ETHUSD",1720555186747,0.34053394,3076.5,3075.3,3.94190345]
["bitfinex","ETHUSD",1720555186953,0.34053394,3076.5,3075.5,2.4674]
["bitfinex","ETHUSD",1720555187460,0.34053394,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1720555187669,2.0832,3077.3,3075.9,6.96625013]
["bitfinex","ETHUSD",1720555187859,2.0832,3077.3,3076.0,3.25088]
["bitfinex","ETHUSD",1720555188183,0.34043714,3077.2,3076.1,3.25085]
["bitfinex","ETHUSD",1720555188337,0.34043714,3077.2,3076.4,5.63307]
["bitfinex","ETHUSD",1720555188539,0.34043714,3077.2,3076.5,0.06498995]
["bitfinex","ETHUSD",1720555188745,2.0832,3077.7,3076.5,0.06498995]
["bitfinex","ETHUSD",1720555189048,0.34039858,3077.6,3076.5,0.06498995]
["bitfinex","ETHUSD",1720555189265,0.34039858,3077.6,3076.6,0.569806]
["bitfinex","ETHUSD",1720555189785,0.34039858,3077.6,3076.6,0.0649893]
["bitfinex","ETHUSD",1720555189942,0.34039858,3077.6,3076.5,3.25034]
["bitfinex","ETHUSD",1720555190377,0.34039858,3077.6,3076.4,2.3826]
["bitfinex","ETHUSD",1720555190536,0.34039858,3077.6,3076.4,5.3826]
["bitfinex","ETHUSD",1720555190737,0.34039858,3077.6,3076.5,4.0717]
["bitfinex","ETHUSD",1720555192025,0.34039858,3077.6,3076.6,0.06498806]
["bitfinex","ETHUSD",1720555192343,0.34039858,3077.6,3076.5,0.82126]
["bitfinex","ETHUSD",1720555192543,3.0,3078.1,3076.9,3.24994]
["bitfinex","ETHUSD",1720555192875,0.34035714,3078.0,3077.0,0.324994]
["bitfinex","ETHUSD",1720555193466,0.34035714,3078.0,3076.5,0.82126]
["bitfinex","ETHUSD",1720555193997,0.34035714,3078.0,3076.5,4.07169]
["bitfinex","ETHUSD",1720555194194,0.34035714,3078.0,3076.6,3.25034]
["bitfinex","ETHUSD",1720555194869,0.34035714,3078.0,3076.5,0.82126]
["bitfinex","ETHUSD",1720555195041,0.33403571,3077.9,3076.6,0.945434]
["bitfinex","ETHUSD",1720555196087,2.6332,3077.8,3076.4,3.0]
["bitfinex","ETHUSD",1720555196280,2.6332,3077.8,3076.2,3.575835]
["bitfinex","ETHUSD",1720555196281,2.6332,3077.8,3076.3,3.0]
["bitfinex","ETHUSD",1720555196899,2.6332,3077.8,3076.2,0.325085]
["bitfinex","ETHUSD",1720555197192,6.12672357,3077.7,3075.9,3.0]
["bitfinex","ETHUSD",1720555197343,6.12672357,3077.7,3075.6,3.25137]
["bitfinex","ETHUSD",1720555197344,4.79273699,3077.6,3075.6,3.25137]
["bitfinex","ETHUSD",1720555197542,4.79273699,3077.6,3075.7,0.325137]
["bitfinex","ETHUSD",1720555197543,2.38323699,3077.5,3075.7,0.325137]
["bitfinex","ETHUSD",1720555197740,0.55,3077.4,3075.7,0.325137]
["bitfinex","ETHUSD",1720555198186,3.0,3077.5,3075.8,3.25112]
["bitfinex","ETHUSD",1720555198413,3.0,3077.5,3076.0,3.2509]
["bitfinex","ETHUSD",1720555198570,2.0832,3077.6,3076.1,3.0]
["bitfinex","ETHUSD",1720555198766,0.55,3077.5,3076.1,3.0]
["bitfinex","ETHUSD",1720555199005,3.55,3077.5,3075.9,3.0]
["bitfinex","ETHUSD",1720555199215,4.38131606,3077.5,3076.0,0.625111]
["bitfinex","ETHUSD",1720555199994,4.38131606,3077.5,3075.9,6.25104]
["bitfinex","ETHUSD",1720555201887,2.0832,3077.6,3076.0,2.35830312]
["bitfinex","ETHUSD",1720555202068,3.15517143,3078.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720555202069,2.0832,3078.1,3076.7,3.25021]
["bitfinex","ETHUSD",1720555202290,2.0832,3078.1,3076.8,3.64012508]
["bitfinex","ETHUSD",1720555202514,2.0832,3078.1,3076.3,6.08063]
["bitfinex","ETHUSD",1720555202830,2.0832,3078.1,3076.4,6.25054]
["bitfinex","ETHUSD",1720555203109,4.46640277,3078.1,3076.4,3.0]
["bitfinex","ETHUSD",1720555203280,0.79796448,3078.0,3076.4,0.625069]
["bitfinex","ETHUSD",1720555203489,3.18116725,3078.0,3076.3,6.25057]
["bitfinex","ETHUSD",1720555203809,3.0,3077.9,3076.4,3.25054]
["bitfinex","ETHUSD",1720555204011,3.0,3077.9,3076.3,6.25057]
["bitfinex","ETHUSD",1720555204012,3.0,3078.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720555204305,2.0832,3078.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720555204507,2.0832,3078.1,3077.1,0.06497923]
["bitfinex","ETHUSD",1720555204733,2.0832,3078.1,3077.0,3.2499]
["bitfinex","ETHUSD",1720555206122,2.0832,3078.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720555206731,2.0832,3078.1,3077.0,3.24986]
["bitfinex","ETHUSD",1720555207059,2.0832,3078.1,3077.1,3.96476024]
["bitfinex","ETHUSD",1720555207185,2.0832,3078.1,3077.1,3.31477924]
["bitfinex","ETHUSD",1720555208119,0.1138676,3078.2,3077.3,3.24959]
["bitfinex","ETHUSD",1720555208440,0.1138676,3078.2,3077.3,3.31456394]
["bitfinex","ETHUSD",1720555208941,0.1138676,3078.2,3077.0,2.83]
["bitfinex","ETHUSD",1720555209123,0.1138676,3078.2,3077.1,0.283]
["bitfinex","ETHUSD",1720555209330,0.1138676,3078.2,3077.1,0.34798177]
["bitfinex","ETHUSD",1720555209496,0.1138676,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720555209814,0.1138676,3078.2,3077.4,3.31444388]
["bitfinex","ETHUSD",1720555210019,0.1138676,3078.2,3077.1,0.283]
["bitfinex","ETHUSD",1720555210220,0.1138676,3078.2,3077.2,0.3113]
["bitfinex","ETHUSD",1720555210513,0.1138676,3078.2,3076.8,3.325023]
["bitfinex","ETHUSD",1720555210688,2.0832,3078.1,3076.8,3.325023]
["bitfinex","ETHUSD",1720555210910,2.0832,3078.1,3076.8,0.325023]
["bitfinex","ETHUSD",1720555211211,2.0832,3078.1,3076.3,2.4109]
["bitfinex","ETHUSD",1720555211440,0.55,3078.0,3076.3,2.4109]
["bitfinex","ETHUSD",1720555211643,3.55,3078.0,3076.3,2.4109]
["bitfinex","ETHUSD",1720555212174,3.55,3078.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720555212513,3.55,3078.0,3076.4,6.50102]
["bitfinex","ETHUSD",1720555212751,3.55,3078.0,3076.5,0.891192]
["bitfinex","ETHUSD",1720555212752,0.56332,3077.9,3076.5,0.891192]
["bitfinex","ETHUSD",1720555212913,2.0832,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720555213411,2.0832,3078.1,3076.7,3.25023]
["bitfinex","ETHUSD",1720555213607,2.30290676,3078.1,3076.8,0.608023]
["bitfinex","ETHUSD",1720555213847,2.30290676,3078.1,3076.7,3.0]
["bitfinex","ETHUSD",1720555214009,2.30290676,3078.1,3076.7,6.25015]
["bitfinex","ETHUSD",1720555214211,0.24167744,3078.0,3076.8,0.908015]
["bitfinex","ETHUSD",1720555215966,0.24167744,3078.0,3076.4,3.0]
["bitfinex","ETHUSD",1720555216159,2.0832,3077.9,3076.3,3.25063]
["bitfinex","ETHUSD",1720555216515,0.55,3077.8,3075.9,3.25098]
["bitfinex","ETHUSD",1720555216715,2.0832,3077.7,3076.0,0.851708]
["bitfinex","ETHUSD",1720555216915,0.55,3077.6,3076.0,0.851708]
["bitfinex","ETHUSD",1720555217213,2.0832,3077.5,3076.0,0.851708]
["bitfinex","ETHUSD",1720555217434,0.55,3077.4,3075.8,6.08117]
["bitfinex","ETHUSD",1720555217635,3.55,3077.4,3075.8,6.08117]
["bitfinex","ETHUSD",1720555217813,3.55,3077.4,3075.9,4.2168037]
["bitfinex","ETHUSD",1720555217814,0.56332,3077.3,3075.9,4.2168037]
["bitfinex","ETHUSD",1720555218422,0.56332,3077.3,3075.9,7.4678137]
["bitfinex","ETHUSD",1720555218661,3.55,3077.4,3076.0,6.25096]
["bitfinex","ETHUSD",1720555219023,3.55,3077.4,3076.0,3.0]
["bitfinex","ETHUSD",1720555219445,2.0832,3077.3,3076.0,3.0]
["bitfinex","ETHUSD",1720555219615,2.0832,3077.3,3075.7,3.576377]
["bitfinex","ETHUSD",1720555219616,5.0832,3077.3,3075.7,0.325137]
["bitfinex","ETHUSD",1720555219823,2.0832,3077.1,3075.4,5.53523]
["bitfinex","ETHUSD",1720555220018,2.0832,3077.1,3075.3,3.25164]
["bitfinex","ETHUSD",1720555220019,0.55,3077.0,3075.3,3.25164]
["bitfinex","ETHUSD",1720555220235,3.869652,3077.0,3075.4,0.325164]
["bitfinex","ETHUSD",1720555220483,2.0832,3076.8,3074.9,2.4628]
["bitfinex","ETHUSD",1720555220616,2.0832,3076.6,3074.6,3.771]
["bitfinex","ETHUSD",1720555220819,2.0832,3076.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720555221039,1.10142,3076.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720555221257,0.55,3076.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720555221427,3.55,3076.5,3074.7,6.50461]
["bitfinex","ETHUSD",1720555221835,3.0,3076.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720555222065,2.0832,3076.6,3075.1,3.25187]
["bitfinex","ETHUSD",1720555222369,2.0832,3076.6,3075.6,3.25133]
["bitfinex","ETHUSD",1720555222663,2.0832,3076.6,3075.6,3.31633933]
["bitfinex","ETHUSD",1720555222885,5.0832,3077.1,3075.6,6.56766933]
["bitfinex","ETHUSD",1720555223035,2.0832,3077.1,3075.7,3.90805693]
["bitfinex","ETHUSD",1720555223554,2.0832,3077.1,3075.4,7.02255]
["bitfinex","ETHUSD",1720555223735,2.0832,3077.1,3075.5,3.0]
["bitfinex","ETHUSD",1720555224066,2.0832,3077.1,3075.6,3.31639933]
["bitfinex","ETHUSD",1720555224265,2.0832,3077.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720555224851,2.0832,3077.1,3075.4,3.2515]
["bitfinex","ETHUSD",1720555225068,0.75832,3077.0,3075.5,3.32515]
["bitfinex","ETHUSD",1720555225661,3.75832,3077.0,3075.5,3.32515]
["bitfinex","ETHUSD",1720555225831,3.75832,3077.0,3075.5,6.57663]
["bitfinex","ETHUSD",1720555226951,3.75832,3077.0,3075.5,3.32515]
["bitfinex","ETHUSD",1720555227133,3.75832,3077.0,3075.6,0.657675]
["bitfinex","ETHUSD",1720555230156,3.75832,3077.0,3075.7,0.06501178]
["bitfinex","ETHUSD",1720555230363,3.55,3077.0,3075.7,0.06501178]
["bitfinex","ETHUSD",1720555231740,3.55,3077.0,3075.6,3.909045]
["bitfinex","ETHUSD",1720555232972,3.55,3077.0,3075.6,0.657675]
["bitfinex","ETHUSD",1720555234579,3.55,3077.0,3075.6,3.909065]
["bitfinex","ETHUSD",1720555234726,3.55,3077.0,3075.6,0.657675]
["bitfinex","ETHUSD",1720555234923,0.56332,3076.9,3075.7,0.3982825]
["bitfinex","ETHUSD",1720555236731,2.0832,3076.8,3075.7,0.3982825]
["bitfinex","ETHUSD",1720555236982,0.56332,3076.9,3075.2,3.0]
["bitfinex","ETHUSD",1720555236983,2.0832,3076.6,3075.2,3.0]
["bitfinex","ETHUSD",1720555237428,2.0832,3076.6,3074.8,2.403]
["bitfinex","ETHUSD",1720555237628,2.0832,3076.4,3074.9,0.2403]
["bitfinex","ETHUSD",1720555238073,2.0832,3076.4,3074.9,3.49243]
["bitfinex","ETHUSD",1720555238225,0.26332,3076.5,3074.9,0.2403]
["bitfinex","ETHUSD",1720555238226,2.6332,3076.3,3074.9,0.2403]
["bitfinex","ETHUSD",1720555238574,3.26332,3076.2,3074.9,0.2403]
["bitfinex","ETHUSD",1720555238727,2.0832,3076.1,3074.9,3.0]
["bitfinex","ETHUSD",1720555238933,2.0832,3076.1,3074.3,3.25267]
["bitfinex","ETHUSD",1720555239166,2.0832,3076.0,3074.4,3.815467]
["bitfinex","ETHUSD",1720555239353,5.0832,3076.0,3074.4,3.815467]
["bitfinex","ETHUSD",1720555239732,2.0832,3075.9,3074.4,0.562817]
["bitfinex","ETHUSD",1720555239937,0.71664,3075.8,3074.5,0.3815487]
["bitfinex","ETHUSD",1720555240232,2.0832,3075.7,3074.5,0.3815487]
["bitfinex","ETHUSD",1720555240468,2.0832,3075.6,3073.8,3.25324]
["bitfinex","ETHUSD",1720555240681,2.0832,3075.4,3073.8,3.25324]
["bitfinex","ETHUSD",1720555240842,2.0832,3075.4,3073.9,0.325324]
["bitfinex","ETHUSD",1720555240843,2.34652,3075.4,3073.9,0.325324]
["bitfinex","ETHUSD",1720555241045,0.55,3075.3,3073.9,0.325324]
["bitfinex","ETHUSD",1720555241360,0.55,3075.3,3073.6,5.63344]
["bitfinex","ETHUSD",1720555241361,2.0832,3075.2,3073.6,5.63344]
["bitfinex","ETHUSD",1720555241674,5.0832,3075.2,3073.5,3.25355]
["bitfinex","ETHUSD",1720555241974,5.0832,3075.2,3073.6,1.027821]
["bitfinex","ETHUSD",1720555241975,2.0832,3075.0,3073.6,1.027821]
["bitfinex","ETHUSD",1720555242265,5.0832,3075.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720555242465,5.0832,3075.0,3073.1,5.70344]
["bitfinex","ETHUSD",1720555242466,2.0832,3074.9,3073.1,5.70344]
["bitfinex","ETHUSD",1720555242664,2.0832,3074.9,3073.2,0.570344]
["bitfinex","ETHUSD",1720555242665,6.222852,3074.9,3073.2,0.570344]
["bitfinex","ETHUSD",1720555242867,6.222852,3074.9,3073.2,3.824264]
["bitfinex","ETHUSD",1720555244039,5.0832,3074.9,3073.4,3.771]
["bitfinex","ETHUSD",1720555244271,5.0832,3074.9,3073.9,3.25311]
["bitfinex","ETHUSD",1720555244472,2.0832,3074.9,3073.9,3.25311]
["bitfinex","ETHUSD",1720555245363,2.0832,3074.9,3073.9,3.2531]
["bitfinex","ETHUSD",1720555245569,2.0832,3074.9,3074.0,3.5784]
["bitfinex","ETHUSD",1720555245887,2.0832,3076.0,3074.1,0.06504533]
["bitfinex","ETHUSD",1720555246034,2.0832,3076.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720555247222,2.0832,3076.0,3074.4,0.06503478]
["bitfinex","ETHUSD",1720555247223,2.0832,3076.0,3074.3,3.25268]
["bitfinex","ETHUSD",1720555247391,2.0832,3076.0,3074.1,3.25293]
["bitfinex","ETHUSD",1720555247687,2.0832,3075.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720555247989,2.0832,3075.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720555248554,2.0832,3075.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720555249082,2.0832,3075.8,3074.2,6.910694]
["bitfinex","ETHUSD",1720555249282,0.55,3075.7,3074.2,3.657824]
["bitfinex","ETHUSD",1720555249464,3.75832,3075.7,3074.3,0.3657824]
["bitfinex","ETHUSD",1720555250372,3.55,3075.7,3074.3,0.3657824]
["bitfinex","ETHUSD",1720555250864,3.0,3075.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720555251070,2.0832,3075.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720555252279,2.0832,3075.8,3074.5,3.25246]
["bitfinex","ETHUSD",1720555252495,2.0832,3075.8,3074.6,3.902952]
["bitfinex","ETHUSD",1720555252664,2.0832,3075.8,3074.6,0.71554679]
["bitfinex","ETHUSD",1720555252852,7.46,3076.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720555253048,2.0832,3076.3,3074.4,6.25262]
["bitfinex","ETHUSD",1720555253253,2.0832,3076.1,3074.5,0.66184024]
["bitfinex","ETHUSD",1720555253462,2.0832,3076.1,3074.3,6.25277]
["bitfinex","ETHUSD",1720555253798,2.0832,3076.1,3074.3,3.0]
["bitfinex","ETHUSD",1720555253952,0.55,3076.0,3074.2,3.25279]
["bitfinex","ETHUSD",1720555254154,2.0832,3075.9,3074.3,3.25275]
["bitfinex","ETHUSD",1720555254349,0.55,3075.8,3074.4,0.650554]
["bitfinex","ETHUSD",1720555254548,3.55,3075.8,3074.4,0.650554]
["bitfinex","ETHUSD",1720555254786,0.55,3075.8,3074.4,0.650554]
["bitfinex","ETHUSD",1720555254984,0.26332,3075.7,3074.4,0.650554]
["bitfinex","ETHUSD",1720555255799,0.26332,3075.7,3073.9,3.0]
["bitfinex","ETHUSD",1720555255800,2.0832,3075.6,3073.9,3.0]
["bitfinex","ETHUSD",1720555255963,2.6332,3075.6,3073.9,3.0]
["bitfinex","ETHUSD",1720555256158,3.0,3075.5,3073.9,6.25317]
["bitfinex","ETHUSD",1720555256371,1.11332,3075.4,3074.0,0.625317]
["bitfinex","ETHUSD",1720555257801,1.11332,3075.4,3074.0,3.878397]
["bitfinex","ETHUSD",1720555257967,1.11332,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720555259298,0.55,3075.4,3074.1,3.0]
["bitfinex","ETHUSD",1720555259892,3.0,3075.5,3074.1,3.0]
["bitfinex","ETHUSD",1720555260088,2.0832,3075.6,3074.5,3.25246]
["bitfinex","ETHUSD",1720555260260,2.0832,3075.6,3074.5,3.771]
["bitfinex","ETHUSD",1720555260464,2.0832,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720555260759,3.0,3076.1,3075.1,2.83]
["bitfinex","ETHUSD",1720555260760,2.0832,3076.1,3075.1,2.83]
["bitfinex","ETHUSD",1720555260960,7.46,3076.7,3075.3,3.25171]
["bitfinex","ETHUSD",1720555261207,2.0832,3076.7,3075.6,3.25138]
["bitfinex","ETHUSD",1720555261360,2.0832,3076.7,3075.7,0.06501184]
["bitfinex","ETHUSD",1720555261563,2.0832,3076.7,3075.7,3.25127]
["bitfinex","ETHUSD",1720555261874,7.46,3077.2,3075.9,6.08104]
["bitfinex","ETHUSD",1720555262188,9.5432,3077.2,3075.9,6.08104]
["bitfinex","ETHUSD",1720555262606,9.5432,3077.2,3076.1,3.25083]
["bitfinex","ETHUSD",1720555262820,9.5432,3077.7,3076.3,3.25058]
["bitfinex","ETHUSD",1720555262994,2.0832,3077.7,3076.6,3.25026]
["bitfinex","ETHUSD",1720555263319,0.1074186,3078.0,3076.7,3.31512956]
["bitfinex","ETHUSD",1720555263624,0.1074186,3078.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720555263794,0.1074186,3078.0,3076.8,0.325014]
["bitfinex","ETHUSD",1720555264523,0.1074186,3078.0,3076.2,3.0]
["bitfinex","ETHUSD",1720555264817,0.1074186,3078.0,3076.1,3.0]
["bitfinex","ETHUSD",1720555264982,0.1074186,3078.0,3076.0,7.02189]
["bitfinex","ETHUSD",1720555265634,0.55,3077.9,3076.0,7.02189]
["bitfinex","ETHUSD",1720555265922,0.60667705,3077.9,3076.1,3.953049]
["bitfinex","ETHUSD",1720555266218,0.60667705,3077.9,3076.1,0.702189]
["bitfinex","ETHUSD",1720555266393,3.60667705,3077.9,3076.1,0.702189]
["bitfinex","ETHUSD",1720555267098,3.60667705,3077.9,3076.1,3.953049]
["bitfinex","ETHUSD",1720555267300,0.60667705,3077.9,3076.1,3.953049]
["bitfinex","ETHUSD",1720555267499,0.71450957,3077.8,3076.2,1.0975009]
["bitfinex","ETHUSD",1720555267700,0.55,3077.7,3076.1,0.702189]
["bitfinex","ETHUSD",1720555268113,0.55,3077.7,3076.1,3.953049]
["bitfinex","ETHUSD",1720555268542,2.0832,3077.6,3076.1,0.702189]
["bitfinex","ETHUSD",1720555268829,2.0832,3077.6,3075.8,2.60112818]
["bitfinex","ETHUSD",1720555268830,0.55,3077.5,3075.9,6.25103]
["bitfinex","ETHUSD",1720555269028,0.56332,3077.4,3076.0,0.88521582]
["bitfinex","ETHUSD",1720555269992,0.55,3077.3,3076.0,0.88521582]
["bitfinex","ETHUSD",1720555270196,2.0832,3077.2,3075.3,3.25165]
["bitfinex","ETHUSD",1720555270433,0.26332,3077.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720555270622,0.81332,3077.1,3075.6,3.25139]
["bitfinex","ETHUSD",1720555270993,3.26332,3077.1,3075.8,3.2511]
["bitfinex","ETHUSD",1720555271236,0.26332,3077.1,3075.9,0.650231]
["bitfinex","ETHUSD",1720555271591,2.0832,3077.2,3075.9,3.901301]
["bitfinex","ETHUSD",1720555271798,2.0832,3077.2,3076.0,3.25091]
["bitfinex","ETHUSD",1720555271999,2.0832,3077.2,3076.1,0.06500216]
["bitfinex","ETHUSD",1720555272545,2.0832,3077.2,3075.5,3.771]
["bitfinex","ETHUSD",1720555272829,2.0832,3077.2,3076.0,3.25096]
["bitfinex","ETHUSD",1720555273140,2.0832,3077.2,3075.8,3.25111]
["bitfinex","ETHUSD",1720555273344,0.50832,3077.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720555273508,3.50832,3077.1,3075.8,3.25111]
["bitfinex","ETHUSD",1720555273696,3.50832,3077.1,3075.6,0.3771]
["bitfinex","ETHUSD",1720555273898,3.50832,3077.1,3075.6,3.3771]
["bitfinex","ETHUSD",1720555274099,0.559152,3077.0,3075.6,3.3771]
["bitfinex","ETHUSD",1720555274335,0.559152,3077.0,3075.6,0.3771]
["bitfinex","ETHUSD",1720555274540,0.55,3076.9,3075.6,0.3771]
["bitfinex","ETHUSD",1720555275041,0.559152,3077.0,3075.6,3.62849]
["bitfinex","ETHUSD",1720555275197,3.0,3077.1,3075.6,0.3771]
["bitfinex","ETHUSD",1720555275540,2.0832,3077.2,3075.8,6.50218]
["bitfinex","ETHUSD",1720555275740,2.0832,3077.2,3075.8,3.25108]
["bitfinex","ETHUSD",1720555276746,0.55,3077.1,3075.6,0.3771]
["bitfinex","ETHUSD",1720555276902,0.75832,3077.1,3075.7,1.039944]
["bitfinex","ETHUSD",1720555277104,3.75832,3077.1,3075.7,1.039944]
["bitfinex","ETHUSD",1720555277316,0.584152,3077.0,3075.7,1.039944]
["bitfinex","ETHUSD",1720555278806,2.0832,3076.9,3075.2,3.25175]
["bitfinex","ETHUSD",1720555279006,5.0832,3076.9,3075.3,6.25165]
["bitfinex","ETHUSD",1720555279243,0.5667352,3076.8,3075.4,4.20188]
["bitfinex","ETHUSD",1720555279424,3.5667352,3076.8,3075.4,7.4534]
["bitfinex","ETHUSD",1720555279629,3.5667352,3076.8,3075.5,3.2515]
["bitfinex","ETHUSD",1720555279835,0.86499352,3076.7,3075.6,0.745336]
["bitfinex","ETHUSD",1720555280008,3.0,3076.8,3075.6,0.745336]
["bitfinex","ETHUSD",1720555280354,2.0832,3076.9,3075.6,0.745336]
["bitfinex","ETHUSD",1720555281806,2.0832,3076.9,3075.6,3.0]
["bitfinex","ETHUSD",1720555282426,2.0832,3076.9,3075.5,6.50293]
["bitfinex","ETHUSD",1720555282850,2.0832,3076.9,3075.5,3.25143]
["bitfinex","ETHUSD",1720555283353,2.0832,3076.9,3075.5,6.50284]
["bitfinex","ETHUSD",1720555283558,2.64652,3076.9,3075.6,0.650284]
["bitfinex","ETHUSD",1720555283844,3.0,3076.8,3075.6,0.650284]
["bitfinex","ETHUSD",1720555284048,3.0,3076.8,3075.6,3.901674]
["bitfinex","ETHUSD",1720555284547,3.0,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1720555285048,2.0832,3076.9,3076.0,3.25096]
["bitfinex","ETHUSD",1720555285256,3.0,3077.3,3076.1,0.325096]
["bitfinex","ETHUSD",1720555287478,4.14550957,3077.8,3076.7,6.07818]
["bitfinex","ETHUSD",1720555287479,7.46,3077.8,3076.7,6.07818]
["bitfinex","ETHUSD",1720555287753,0.1074186,3078.0,3076.9,3.24992]
["bitfinex","ETHUSD",1720555288107,0.1074186,3078.0,3076.8,3.857888]
["bitfinex","ETHUSD",1720555288547,0.1074186,3078.0,3076.8,0.607818]
["bitfinex","ETHUSD",1720555288712,0.1074186,3078.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720555288916,0.1074186,3078.0,3076.3,6.07857]
["bitfinex","ETHUSD",1720555289223,2.0832,3077.9,3076.4,0.833017]
["bitfinex","ETHUSD",1720555289556,2.0832,3077.9,3076.4,3.25052]
["bitfinex","ETHUSD",1720555289855,0.55,3077.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720555290211,3.55,3077.8,3076.4,3.25052]
["bitfinex","ETHUSD",1720555290419,0.56332,3077.7,3076.5,0.325052]
["bitfinex","ETHUSD",1720555290712,0.56332,3077.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720555290942,0.56332,3077.7,3076.3,3.25059]
["bitfinex","ETHUSD",1720555291130,0.411332,3077.6,3076.4,0.550219]
["bitfinex","ETHUSD",1720555291456,0.56332,3077.7,3076.4,3.800759]
["bitfinex","ETHUSD",1720555291761,3.55,3077.8,3076.4,3.800759]
["bitfinex","ETHUSD",1720555295478,3.55,3077.8,3076.4,0.550219]
["bitfinex","ETHUSD",1720555295683,3.55,3077.8,3076.2,3.2507]
["bitfinex","ETHUSD",1720555295880,3.55,3077.8,3076.3,3.25059]
["bitfinex","ETHUSD",1720555296389,3.55,3077.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720555299171,3.55,3077.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720555299471,0.56332,3077.7,3076.5,3.575477]
["bitfinex","ETHUSD",1720555300100,0.56332,3077.7,3076.5,0.325047]
["bitfinex","ETHUSD",1720555304713,1.18366948,3077.7,3076.5,0.325047]
["bitfinex","ETHUSD",1720555304882,1.18366948,3077.7,3076.2,3.25073]
["bitfinex","ETHUSD",1720555305094,1.18366948,3077.7,3076.1,3.575956]
["bitfinex","ETHUSD",1720555305095,2.6332,3077.6,3076.1,0.325096]
["bitfinex","ETHUSD",1720555305279,3.62034948,3077.5,3075.8,5.54433]
["bitfinex","ETHUSD",1720555305482,1.17034948,3077.4,3075.9,3.0]
["bitfinex","ETHUSD",1720555305872,2.0832,3077.3,3075.6,3.901644]
["bitfinex","ETHUSD",1720555306079,1.17034948,3077.2,3075.7,3.6414344]
["bitfinex","ETHUSD",1720555306376,4.17034948,3077.2,3075.7,3.6414344]
["bitfinex","ETHUSD",1720555306575,0.62034948,3077.1,3075.7,3.6414344]
["bitfinex","ETHUSD",1720555306817,0.4790699,3077.0,3075.8,0.75430784]
["bitfinex","ETHUSD",1720555307519,2.0832,3076.9,3075.8,0.75430784]
["bitfinex","ETHUSD",1720555307816,0.62064171,3076.8,3075.6,0.650284]
["bitfinex","ETHUSD",1720555308175,2.0832,3076.7,3075.4,3.77]
["bitfinex","ETHUSD",1720555308381,2.0832,3076.7,3075.0,4.94985329]
["bitfinex","ETHUSD",1720555308382,0.62064171,3076.6,3075.0,3.25196]
["bitfinex","ETHUSD",1720555308579,1.19102588,3076.6,3075.1,4.05396791]
["bitfinex","ETHUSD",1720555308998,1.19102588,3076.6,3075.2,3.0]
["bitfinex","ETHUSD",1720555309220,0.32742259,3076.5,3075.3,0.70539679]
["bitfinex","ETHUSD",1720555310175,1.19102588,3076.6,3075.3,3.95709679]
["bitfinex","ETHUSD",1720555310176,0.62064171,3076.6,3075.3,3.95709679]
["bitfinex","ETHUSD",1720555310515,2.0832,3076.7,3075.4,10.02152]
["bitfinex","ETHUSD",1720555310876,2.0832,3076.7,3075.5,3.2514]
["bitfinex","ETHUSD",1720555311084,2.0832,3076.7,3075.7,3.25126]
["bitfinex","ETHUSD",1720555312831,2.0832,3076.7,3075.7,6.07926]
["bitfinex","ETHUSD",1720555313420,2.0832,3076.7,3075.7,2.828]
["bitfinex","ETHUSD",1720555313919,0.6207446,3076.6,3075.7,2.828]
["bitfinex","ETHUSD",1720555314307,0.62078706,3076.6,3075.7,2.828]
["bitfinex","ETHUSD",1720555314532,0.27039871,3076.6,3075.7,2.828]
["bitfinex","ETHUSD",1720555314709,0.89116171,3076.6,3075.6,1.00214]
["bitfinex","ETHUSD",1720555314931,0.27039871,3076.6,3075.4,3.0]
["bitfinex","ETHUSD",1720555316232,2.0832,3076.7,3075.4,6.2516]
["bitfinex","ETHUSD",1720555316631,2.0832,3076.7,3075.4,3.0]
["bitfinex","ETHUSD",1720555316798,2.0832,3076.7,3075.7,2.828]
["bitfinex","ETHUSD",1720555318392,2.0832,3076.7,3075.7,6.07927]
["bitfinex","ETHUSD",1720555318597,2.0832,3076.7,3075.8,1.258191]
["bitfinex","ETHUSD",1720555322149,2.0832,3076.7,3075.7,2.828]
["bitfinex","ETHUSD",1720555322531,2.0832,3076.7,3075.7,6.07927]
["bitfinex","ETHUSD",1720555323616,2.0832,3076.7,3075.8,3.31600317]
["bitfinex","ETHUSD",1720555323830,2.0832,3076.7,3075.7,2.828]
["bitfinex","ETHUSD",1720555323831,2.0832,3077.1,3076.1,3.25081]
["bitfinex","ETHUSD",1720555324057,2.0832,3077.1,3076.3,3.25059]
["bitfinex","ETHUSD",1720555324260,2.0832,3077.1,3076.5,2.828]
["bitfinex","ETHUSD",1720555324852,2.0832,3077.1,3076.2,3.2507]
["bitfinex","ETHUSD",1720555325154,2.0832,3077.1,3076.3,0.32507]
["bitfinex","ETHUSD",1720555326162,2.0832,3077.1,3075.8,0.51378]
["bitfinex","ETHUSD",1720555326367,2.0832,3077.1,3075.8,3.51378]
["bitfinex","ETHUSD",1720555326860,0.62056364,3077.0,3075.8,3.51378]
["bitfinex","ETHUSD",1720555328179,2.0832,3076.9,3075.3,6.78503679]
["bitfinex","ETHUSD",1720555328465,1.17056364,3076.8,3075.4,3.25158]
["bitfinex","ETHUSD",1720555328625,4.79594,3076.8,3075.5,1.00365968]
["bitfinex","ETHUSD",1720555328829,3.55,3076.8,3075.5,1.00365968]
["bitfinex","ETHUSD",1720555329986,3.55,3076.8,3075.7,2.828]
["bitfinex","ETHUSD",1720555331923,3.55,3076.8,3075.3,6.78510679]
["bitfinex","ETHUSD",1720555331924,2.70391194,3076.7,3075.3,6.78510679]
["bitfinex","ETHUSD",1720555332128,0.62071194,3076.6,3075.4,3.67851068]
["bitfinex","ETHUSD",1720555332328,2.4382,3076.7,3075.4,3.67851068]
["bitfinex","ETHUSD",1720555332567,5.4382,3076.7,3075.4,3.67851068]
["bitfinex","ETHUSD",1720555332767,0.59882,3076.6,3075.5,1.04636175]
["bitfinex","ETHUSD",1720555333330,5.4382,3076.7,3075.5,1.04636175]
["bitfinex","ETHUSD",1720555335251,2.0832,3076.5,3075.3,2.828]
["bitfinex","ETHUSD",1720555337064,2.0832,3076.3,3074.6,3.25238]
["bitfinex","ETHUSD",1720555337384,2.0832,3076.1,3074.7,0.608038]
["bitfinex","ETHUSD",1720555338384,2.0832,3076.1,3074.7,3.608038]
["bitfinex","ETHUSD",1720555341167,2.0832,3076.1,3074.9,2.828]
["bitfinex","ETHUSD",1720555341847,2.0832,3076.1,3075.3,2.828]
["bitfinex","ETHUSD",1720555342287,2.0832,3076.1,3075.4,0.06501986]
["bitfinex","ETHUSD",1720555342442,2.0832,3076.1,3075.3,2.828]
["bitfinex","ETHUSD",1720555347157,2.0832,3076.1,3074.9,2.828]
["bitfinex","ETHUSD",1720555347359,2.0832,3076.1,3075.0,0.64410338]
["bitfinex","ETHUSD",1720555350155,2.0832,3076.1,3074.9,2.828]
["bitfinex","ETHUSD",1720555350357,0.62103837,3076.0,3074.9,2.828]
["bitfinex","ETHUSD",1720555350663,2.0832,3076.1,3074.9,2.828]
["bitfinex","ETHUSD",1720555351795,0.62101484,3076.0,3074.9,2.828]
["bitfinex","ETHUSD",1720555351990,2.0832,3075.9,3074.9,2.828]
["bitfinex","ETHUSD",1720555352189,2.0832,3075.9,3075.0,0.31888038]
["bitfinex","ETHUSD",1720555354252,2.0832,3075.9,3075.0,3.57090038]
["bitfinex","ETHUSD",1720555354451,2.0832,3075.9,3075.0,0.31888038]
["bitfinex","ETHUSD",1720555354689,5.0832,3076.4,3075.3,6.07969]
["bitfinex","ETHUSD",1720555355022,2.0832,3076.4,3075.3,6.07969]
["bitfinex","ETHUSD",1720555355369,2.0832,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1720555355571,7.46,3076.7,3075.7,6.404369]
["bitfinex","ETHUSD",1720555356952,3.0,3076.6,3075.7,6.404369]
["bitfinex","ETHUSD",1720555357562,3.0,3076.6,3075.7,6.404359]
["bitfinex","ETHUSD",1720555357756,2.0832,3076.8,3075.7,6.404359]
["bitfinex","ETHUSD",1720555357970,2.0832,3076.8,3075.8,0.6404359]
["bitfinex","ETHUSD",1720555359296,9.5432,3077.1,3076.0,3.25096]
["bitfinex","ETHUSD",1720555359597,9.5432,3077.1,3076.1,0.06500772]
["bitfinex","ETHUSD",1720555359905,9.5432,3077.1,3075.8,9.4347859]
["bitfinex","ETHUSD",1720555360073,0.62050184,3077.0,3075.9,4.18475249]
["bitfinex","ETHUSD",1720555360400,10.49752,3077.1,3076.0,0.06500773]
["bitfinex","ETHUSD",1720555360602,3.0,3077.0,3076.0,3.31596773]
["bitfinex","ETHUSD",1720555360779,3.0,3077.0,3076.1,0.42496502]
["bitfinex","ETHUSD",1720555361096,3.0,3077.0,3076.2,0.06500773]
["bitfinex","ETHUSD",1720555361315,3.0,3077.0,3076.1,0.42496502]
["bitfinex","ETHUSD",1720555361667,3.0,3077.0,3075.9,0.93368249]
["bitfinex","ETHUSD",1720555362891,0.62051712,3076.9,3075.9,0.93368249]
["bitfinex","ETHUSD",1720555363099,3.0,3077.0,3075.9,0.93368249]
["bitfinex","ETHUSD",1720555363281,3.0,3077.0,3075.9,4.18469249]
["bitfinex","ETHUSD",1720555363995,3.0,3077.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720555364169,3.0,3077.0,3076.1,0.41846325]
["bitfinex","ETHUSD",1720555364373,2.0832,3077.1,3076.1,0.41846325]
["bitfinex","ETHUSD",1720555364883,0.6205453,3077.0,3076.1,0.41846325]
["bitfinex","ETHUSD",1720555365107,3.6205453,3077.0,3076.1,0.41846325]
["bitfinex","ETHUSD",1720555365294,3.0,3077.0,3075.9,4.18471249]
["bitfinex","ETHUSD",1720555365493,2.0832,3077.1,3075.9,4.18471249]
["bitfinex","ETHUSD",1720555365693,0.62056654,3077.0,3075.9,4.18471249]
["bitfinex","ETHUSD",1720555365921,3.62056654,3077.0,3075.9,4.18471249]
["bitfinex","ETHUSD",1720555366116,3.57037665,3077.0,3076.0,0.71172484]
["bitfinex","ETHUSD",1720555367283,0.62053552,3076.9,3075.9,0.93368249]
["bitfinex","ETHUSD",1720555367519,0.62053552,3076.9,3075.8,2.2921]
["bitfinex","ETHUSD",1720555367742,3.57037665,3077.0,3075.8,2.2921]
["bitfinex","ETHUSD",1720555367743,3.57037665,3077.0,3075.8,5.54327]
["bitfinex","ETHUSD",1720555369537,3.57037665,3077.0,3075.9,3.31608093]
["bitfinex","ETHUSD",1720555369711,3.0,3077.0,3076.0,3.81176809]
["bitfinex","ETHUSD",1720555369915,3.0,3077.4,3076.0,3.81176809]
["bitfinex","ETHUSD",1720555370114,1.17045712,3077.3,3076.0,3.81176809]
["bitfinex","ETHUSD",1720555370311,0.62536571,3077.2,3076.1,0.70628381]
["bitfinex","ETHUSD",1720555370618,0.62536571,3077.2,3076.0,3.81176809]
["bitfinex","ETHUSD",1720555376574,0.62536571,3077.2,3076.0,0.56081809]
["bitfinex","ETHUSD",1720555376774,0.62536571,3077.2,3075.8,5.54328]
["bitfinex","ETHUSD",1720555377069,4.24585445,3077.2,3075.9,3.25107]
["bitfinex","ETHUSD",1720555377272,0.62048874,3077.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720555377772,3.62048874,3077.1,3075.9,3.25107]
["bitfinex","ETHUSD",1720555377984,1.04507418,3077.0,3075.9,4.413316]
["bitfinex","ETHUSD",1720555378146,1.24585445,3077.2,3075.9,4.413316]
["bitfinex","ETHUSD",1720555378547,1.24585445,3077.2,3075.9,4.413266]
["bitfinex","ETHUSD",1720555378949,1.24585445,3077.2,3076.0,3.25096]
["bitfinex","ETHUSD",1720555379472,0.62536571,3077.2,3075.9,4.413266]
["bitfinex","ETHUSD",1720555379669,0.47958545,3077.1,3076.0,0.6705366]
["bitfinex","ETHUSD",1720555380171,0.47958545,3077.1,3076.0,3.9214966]
["bitfinex","ETHUSD",1720555382682,3.55,3077.3,3076.4,3.25055]
["bitfinex","ETHUSD",1720555382683,0.62047687,3077.2,3076.4,3.25055]
["bitfinex","ETHUSD",1720555382882,2.38589127,3077.6,3076.3,2.4612]
["bitfinex","ETHUSD",1720555383094,0.62039716,3077.5,3076.3,2.4612]
["bitfinex","ETHUSD",1720555383275,0.36203972,3077.4,3076.4,0.896266]
["bitfinex","ETHUSD",1720555383463,0.98242683,3077.4,3076.4,0.896266]
["bitfinex","ETHUSD",1720555383790,0.98242683,3077.4,3076.3,5.71185]
["bitfinex","ETHUSD",1720555384095,0.62038711,3077.5,3076.4,3.25052]
["bitfinex","ETHUSD",1720555385390,0.62033704,3077.5,3076.4,3.25052]
["bitfinex","ETHUSD",1720555385685,0.62033704,3077.5,3076.5,2.3371]
["bitfinex","ETHUSD",1720555386185,0.62033704,3077.7,3076.5,2.3371]
["bitfinex","ETHUSD",1720555386404,0.55,3077.6,3076.6,0.558762]
["bitfinex","ETHUSD",1720555386581,0.55,3077.6,3076.5,2.3371]
["bitfinex","ETHUSD",1720555387791,1.16458483,3077.7,3076.7,2.4039]
["bitfinex","ETHUSD",1720555388015,0.05668026,3077.8,3076.8,3.25007]
["bitfinex","ETHUSD",1720555388300,0.1074186,3078.0,3077.0,2.4039]
["bitfinex","ETHUSD",1720555388505,0.1074186,3078.0,3077.0,5.2319]
["bitfinex","ETHUSD",1720555389560,0.1074186,3078.0,3077.1,0.06498891]
["bitfinex","ETHUSD",1720555389760,0.1074186,3078.0,3077.2,3.24965]
["bitfinex","ETHUSD",1720555390003,0.1074186,3078.0,3077.3,2.4039]
["bitfinex","ETHUSD",1720555390358,0.1074186,3078.0,3077.3,5.71844023]
["bitfinex","ETHUSD",1720555390705,0.1074186,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1720555391664,0.1074186,3078.0,3077.6,2.3401]
["bitfinex","ETHUSD",1720555391863,0.1074186,3078.0,3077.7,0.23401]
["bitfinex","ETHUSD",1720555394217,0.1074186,3078.0,3077.8,0.06497326]
["bitfinex","ETHUSD",1720555395116,0.1074186,3078.0,3077.7,0.23401]
["bitfinex","ETHUSD",1720555396158,0.1074186,3078.0,3077.2,2.3979]
["bitfinex","ETHUSD",1720555396606,0.1074186,3078.0,3076.8,2.56869]
["bitfinex","ETHUSD",1720555398407,0.1074186,3078.0,3076.8,5.81881]
["bitfinex","ETHUSD",1720555399167,0.1074186,3078.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720555399498,0.1074186,3078.0,3077.0,0.58187]
["bitfinex","ETHUSD",1720555401074,0.1074186,3078.0,3076.8,2.56869]
["bitfinex","ETHUSD",1720555401275,0.1074186,3078.0,3076.8,5.81877]
["bitfinex","ETHUSD",1720555402288,0.1074186,3078.0,3076.8,2.56869]
["bitfinex","ETHUSD",1720555402495,0.1074186,3078.0,3076.8,2.3283]
["bitfinex","ETHUSD",1720555413511,2.0832,3077.9,3076.8,2.3283]
["bitfinex","ETHUSD",1720555413924,2.0832,3077.9,3076.6,2.828]
["bitfinex","ETHUSD",1720555418852,2.0832,3077.9,3076.6,6.07831]
["bitfinex","ETHUSD",1720555419765,2.0832,3077.9,3076.7,3.25022]
["bitfinex","ETHUSD",1720555419942,2.30226186,3077.9,3076.8,0.932848]
["bitfinex","ETHUSD",1720555422823,2.0832,3077.9,3077.0,6.07791]
["bitfinex","ETHUSD",1720555428744,2.0832,3077.9,3077.5,1.178]
["bitfinex","ETHUSD",1720555432301,2.0832,3077.9,3076.1,1.01869778]
["bitfinex","ETHUSD",1720555432302,0.62011591,3077.8,3077.1,1.178]
["bitfinex","ETHUSD",1720555432584,2.0832,3077.7,3076.7,1.178]
["bitfinex","ETHUSD",1720555432785,0.62011591,3077.6,3076.7,1.178]
["bitfinex","ETHUSD",1720555432997,0.27033159,3077.5,3076.7,1.178]
["bitfinex","ETHUSD",1720555433555,0.27033159,3077.5,3076.2,2.3805]
["bitfinex","ETHUSD",1720555433750,2.0832,3077.4,3076.6,1.178]
["bitfinex","ETHUSD",1720555434883,0.55,3077.3,3075.8,2.3805]
["bitfinex","ETHUSD",1720555435069,0.55,3077.3,3075.8,5.63166]
["bitfinex","ETHUSD",1720555435070,3.90315316,3077.3,3075.8,5.63166]
["bitfinex","ETHUSD",1720555436452,3.90315316,3077.3,3075.9,3.0]
["bitfinex","ETHUSD",1720555437374,0.6204791,3077.2,3075.9,3.0]
["bitfinex","ETHUSD",1720555437574,0.45236323,3077.1,3076.0,0.863166]
["bitfinex","ETHUSD",1720555440500,2.0832,3077.0,3076.0,0.863166]
["bitfinex","ETHUSD",1720555440711,0.62048995,3076.9,3075.8,5.63168]
["bitfinex","ETHUSD",1720555441171,0.6205074,3076.9,3075.8,5.63168]
["bitfinex","ETHUSD",1720555442413,2.0832,3077.0,3075.8,5.63168]
["bitfinex","ETHUSD",1720555442580,2.0832,3077.0,3075.9,0.845968]
["bitfinex","ETHUSD",1720555451815,2.0832,3077.0,3075.7,2.828]
["bitfinex","ETHUSD",1720555454716,2.0832,3077.0,3076.3,1.179]
["bitfinex","ETHUSD",1720555455124,0.62065085,3076.9,3076.1,1.179]
["bitfinex","ETHUSD",1720555455371,2.0832,3076.8,3076.1,1.179]
["bitfinex","ETHUSD",1720555462035,2.0832,3076.8,3076.3,1.179]
["bitfinex","ETHUSD",1720555464967,2.0832,3076.8,3075.5,2.423]
["bitfinex","ETHUSD",1720555465272,2.0832,3076.6,3075.7,1.179]
["bitfinex","ETHUSD",1720555465485,5.0832,3076.6,3075.7,1.179]
["bitfinex","ETHUSD",1720555466775,2.0832,3076.4,3075.7,1.179]
["bitfinex","ETHUSD",1720555466941,0.32541148,3076.3,3075.7,1.179]
["bitfinex","ETHUSD",1720555470752,0.32541148,3076.3,3074.9,2.4755]
["bitfinex","ETHUSD",1720555470753,2.0832,3076.2,3074.9,2.4755]
["bitfinex","ETHUSD",1720555470957,0.32541148,3076.3,3074.9,1.179]
["bitfinex","ETHUSD",1720555470958,3.2622,3075.9,3074.9,1.179]
["bitfinex","ETHUSD",1720555471372,1.17128776,3075.8,3074.9,1.179]
["bitfinex","ETHUSD",1720555471745,0.55,3075.8,3075.1,1.179]
["bitfinex","ETHUSD",1720555472091,3.55,3075.8,3075.1,1.179]
["bitfinex","ETHUSD",1720555472383,0.56332,3075.7,3075.1,1.179]
["bitfinex","ETHUSD",1720555472755,0.56332,3075.7,3074.5,2.4635]
["bitfinex","ETHUSD",1720555472994,0.56332,3075.7,3075.2,1.179]
["bitfinex","ETHUSD",1720555474884,3.0,3075.8,3075.4,1.179]
["bitfinex","ETHUSD",1720555475091,7.46,3076.2,3075.6,1.179]
["bitfinex","ETHUSD",1720555475274,2.0832,3076.3,3075.6,1.179]
["bitfinex","ETHUSD",1720555475450,2.0832,3076.3,3075.9,1.179]
["bitfinex","ETHUSD",1720555475758,2.0832,3076.3,3075.7,1.179]
["bitfinex","ETHUSD",1720555475965,7.46,3076.6,3076.2,1.179]
["bitfinex","ETHUSD",1720555476158,7.46,3077.0,3076.5,1.179]
["bitfinex","ETHUSD",1720555476361,14.2832,3077.2,3076.5,1.179]
["bitfinex","ETHUSD",1720555476362,2.0832,3077.2,3076.5,1.179]
["bitfinex","ETHUSD",1720555477163,2.0832,3077.2,3076.3,1.179]
["bitfinex","ETHUSD",1720555477368,0.20832,3077.1,3076.3,1.179]
["bitfinex","ETHUSD",1720555477806,0.20832,3077.1,3076.0,0.27163518]
["bitfinex","ETHUSD",1720555478010,0.82893902,3077.1,3076.2,1.179]
["bitfinex","ETHUSD",1720555478310,0.4091139,3077.0,3076.2,1.179]
["bitfinex","ETHUSD",1720555478601,1.0297435,3077.0,3076.0,0.27163518]
["bitfinex","ETHUSD",1720555478807,0.4091139,3077.0,3076.0,0.27163518]
["bitfinex","ETHUSD",1720555479374,2.0832,3076.8,3075.4,5.2536]
["bitfinex","ETHUSD",1720555479577,2.0832,3076.8,3075.5,3.0]
["bitfinex","ETHUSD",1720555481670,0.55,3076.9,3075.5,6.2515]
["bitfinex","ETHUSD",1720555481908,0.55,3077.0,3075.6,1.475663]
["bitfinex","ETHUSD",1720555482095,3.55,3077.0,3075.6,1.475663]
["bitfinex","ETHUSD",1720555483693,3.55,3077.0,3075.6,4.727013]
["bitfinex","ETHUSD",1720555483909,7.46,3077.4,3076.2,8.37484]
["bitfinex","ETHUSD",1720555484196,7.51666809,3077.8,3076.3,3.31557099]
["bitfinex","ETHUSD",1720555484403,3.0,3077.7,3076.6,2.829]
["bitfinex","ETHUSD",1720555484707,3.0,3077.7,3076.6,2.89399832]
["bitfinex","ETHUSD",1720555485728,3.0,3077.7,3076.6,2.829]
["bitfinex","ETHUSD",1720555486011,3.0,3077.7,3076.4,0.8439671]
["bitfinex","ETHUSD",1720555486215,1.05166681,3077.6,3076.2,5.1241]
["bitfinex","ETHUSD",1720555486388,1.05166681,3077.6,3076.4,5.74003]
["bitfinex","ETHUSD",1720555486731,3.0,3077.7,3076.6,3.25028]
["bitfinex","ETHUSD",1720555487815,7.51666809,3077.8,3076.6,6.50056]
["bitfinex","ETHUSD",1720555488049,7.46,3077.8,3076.8,2.4876]
["bitfinex","ETHUSD",1720555488188,7.46,3077.8,3077.0,2.829]
["bitfinex","ETHUSD",1720555488390,0.1074186,3078.0,3077.1,0.0649847]
["bitfinex","ETHUSD",1720555488778,0.1074186,3078.0,3077.2,3.24962]
["bitfinex","ETHUSD",1720555489684,0.1074186,3078.0,3077.0,6.07888]
["bitfinex","ETHUSD",1720555489891,0.1074186,3078.0,3077.1,0.63341391]
["bitfinex","ETHUSD",1720555490104,0.1074186,3078.0,3076.9,0.25525913]
["bitfinex","ETHUSD",1720555490921,2.1906186,3078.0,3076.9,0.25525913]
["bitfinex","ETHUSD",1720555491085,2.1906186,3078.0,3076.8,2.4876]
["bitfinex","ETHUSD",1720555495445,2.1906186,3078.0,3076.4,3.25053]
["bitfinex","ETHUSD",1720555495446,2.1906186,3078.0,3076.4,5.68283]
["bitfinex","ETHUSD",1720555496879,2.1906186,3078.0,3076.6,2.829]
["bitfinex","ETHUSD",1720555498845,0.1074186,3078.0,3077.0,2.829]
["bitfinex","ETHUSD",1720555499059,0.1074186,3078.0,3077.1,2.432]
["bitfinex","ETHUSD",1720555500372,0.1074186,3078.0,3076.7,2.4914]
["bitfinex","ETHUSD",1720555500516,0.1074186,3078.0,3076.9,3.25]
["bitfinex","ETHUSD",1720555500722,0.1074186,3078.0,3077.1,3.2498]
["bitfinex","ETHUSD",1720555502160,0.1074186,3078.0,3077.2,0.06498107]
["bitfinex","ETHUSD",1720555502321,0.1074186,3078.0,3077.4,2.829]
["bitfinex","ETHUSD",1720555502524,0.1074186,3078.0,3077.5,0.06497705]
["bitfinex","ETHUSD",1720555503633,0.1074186,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1720555505947,0.1074186,3078.0,3077.8,6.078]
["bitfinex","ETHUSD",1720555506140,0.1074186,3078.0,3077.9,2.365]
["bitfinex","ETHUSD",1720555507133,0.1074186,3078.0,3077.8,2.829]
["bitfinex","ETHUSD",1720555507338,0.1074186,3078.0,3077.9,0.2829]
["bitfinex","ETHUSD",1720555508865,0.1074186,3078.0,3077.9,3.53186]
["bitfinex","ETHUSD",1720555509303,0.1074186,3078.0,3077.9,0.2829]
["bitfinex","ETHUSD",1720555512016,0.1074186,3078.0,3077.9,3.53186]
["bitfinex","ETHUSD",1720555513871,0.1074186,3078.0,3077.9,5.89686]
["bitfinex","ETHUSD",1720555514488,0.1074186,3078.0,3077.9,2.6479]
["bitfinex","ETHUSD",1720555514692,0.1074186,3078.0,3077.9,5.89686]
["bitfinex","ETHUSD",1720555517209,0.1074186,3078.0,3077.9,9.14582]
["bitfinex","ETHUSD",1720555519449,0.1074186,3078.0,3077.9,2.6479]
["bitfinex","ETHUSD",1720555519735,0.1074186,3078.0,3077.9,5.89686]
["bitfinex","ETHUSD",1720555522805,0.1074186,3078.0,3077.9,9.14582]
["bitfinex","ETHUSD",1720555523122,0.1074186,3078.0,3077.9,12.14582]
["bitfinex","ETHUSD",1720555523333,2.0832,3079.5,3078.3,3.24853]
["bitfinex","ETHUSD",1720555523505,2.0832,3079.5,3078.3,6.07753]
["bitfinex","ETHUSD",1720555523947,2.0832,3079.5,3078.3,9.32601]
["bitfinex","ETHUSD",1720555525038,2.0832,3079.5,3078.5,2.4355]
["bitfinex","ETHUSD",1720555525328,3.0,3079.7,3078.5,5.68375]
["bitfinex","ETHUSD",1720555525329,5.0832,3079.7,3078.5,5.68375]
["bitfinex","ETHUSD",1720555525509,5.0832,3079.7,3078.6,0.568384]
["bitfinex","ETHUSD",1720555526721,3.0,3079.7,3078.6,3.816604]
["bitfinex","ETHUSD",1720555527035,3.0,3079.7,3078.7,6.7672398]
["bitfinex","ETHUSD",1720555527207,2.0832,3080.0,3078.7,6.7022904]
["bitfinex","ETHUSD",1720555529358,2.0832,3080.0,3079.1,2.829]
["bitfinex","ETHUSD",1720555529654,0.01287492,3080.1,3079.2,2.36984271]
["bitfinex","ETHUSD",1720555529806,0.01287492,3080.1,3079.5,2.829]
["bitfinex","ETHUSD",1720555530661,0.01287492,3080.1,3079.6,2.3049]
["bitfinex","ETHUSD",1720555531070,0.01287492,3080.1,3079.2,0.2829]
["bitfinex","ETHUSD",1720555531222,0.01287492,3080.1,3079.1,5.1339]
["bitfinex","ETHUSD",1720555531772,0.01287499,3080.1,3079.1,5.1339]
["bitfinex","ETHUSD",1720555531968,0.01287499,3080.1,3079.1,2.3049]
["bitfinex","ETHUSD",1720555533349,0.01287499,3080.1,3079.1,5.1339]
["bitfinex","ETHUSD",1720555534653,0.01287499,3080.1,3078.7,5.1339]
["bitfinex","ETHUSD",1720555534861,0.2096075,3080.0,3078.8,0.51339]
["bitfinex","ETHUSD",1720555535532,3.01287499,3080.1,3078.8,0.51339]
["bitfinex","ETHUSD",1720555535839,0.01287499,3080.1,3078.8,0.51339]
["bitfinex","ETHUSD",1720555536949,0.01287499,3080.1,3078.8,3.76139]
["bitfinex","ETHUSD",1720555538368,0.01287499,3080.1,3078.8,0.51339]
["bitfinex","ETHUSD",1720555538578,2.0832,3080.0,3078.7,5.1339]
["bitfinex","ETHUSD",1720555540690,2.6332,3079.9,3078.7,2.829]
["bitfinex","ETHUSD",1720555540893,0.26332,3079.8,3078.7,2.829]
["bitfinex","ETHUSD",1720555541054,3.26332,3079.8,3078.7,2.829]
["bitfinex","ETHUSD",1720555541391,2.0832,3079.3,3077.6,2.2734]
["bitfinex","ETHUSD",1720555541570,0.55142,3079.2,3077.6,3.855587]
["bitfinex","ETHUSD",1720555541776,5.5142,3079.1,3077.6,2.2734]
["bitfinex","ETHUSD",1720555541948,3.55,3079.0,3077.4,2.829]
["bitfinex","ETHUSD",1720555542393,3.0,3079.0,3077.8,2.829]
["bitfinex","ETHUSD",1720555542551,3.0,3079.0,3077.9,2.2734]
["bitfinex","ETHUSD",1720555542898,2.0832,3079.1,3077.9,2.2734]
["bitfinex","ETHUSD",1720555544746,5.0832,3079.6,3077.9,2.2734]
["bitfinex","ETHUSD",1720555545090,2.04128116,3079.5,3078.2,2.829]
["bitfinex","ETHUSD",1720555545260,1.42171,3079.5,3078.2,2.829]
["bitfinex","ETHUSD",1720555547492,3.0,3079.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720555547662,3.0,3079.6,3078.6,2.829]
["bitfinex","ETHUSD",1720555547862,0.26332,3079.8,3078.6,2.829]
["bitfinex","ETHUSD",1720555548690,0.88263313,3079.8,3078.6,2.829]
["bitfinex","ETHUSD",1720555548897,0.38826331,3079.7,3078.3,2.2778]
["bitfinex","ETHUSD",1720555549056,2.0832,3079.6,3078.3,2.2778]
["bitfinex","ETHUSD",1720555549254,0.61931313,3079.5,3078.3,2.2778]
["bitfinex","ETHUSD",1720555549462,0.61931313,3079.5,3078.4,0.51068]
["bitfinex","ETHUSD",1720555549784,3.0,3079.5,3078.4,0.51068]
["bitfinex","ETHUSD",1720555550101,5.0832,3079.6,3078.4,0.51068]
["bitfinex","ETHUSD",1720555550253,0.61944299,3079.5,3078.4,0.51068]
["bitfinex","ETHUSD",1720555550593,3.61944299,3079.5,3078.4,0.51068]
["bitfinex","ETHUSD",1720555550796,3.0,3079.5,3078.4,0.51068]
["bitfinex","ETHUSD",1720555550953,2.0832,3079.6,3078.4,0.51068]
["bitfinex","ETHUSD",1720555551558,0.26332,3079.8,3078.6,2.829]
["bitfinex","ETHUSD",1720555551877,0.6192746,3079.9,3078.6,2.829]
["bitfinex","ETHUSD",1720555552080,0.61924213,3079.9,3078.6,2.829]
["bitfinex","ETHUSD",1720555552279,0.61922045,3079.9,3078.6,2.829]
["bitfinex","ETHUSD",1720555552484,1.42842999,3079.9,3078.7,0.607731]
["bitfinex","ETHUSD",1720555552682,1.42842999,3079.9,3078.8,2.3174]
["bitfinex","ETHUSD",1720555552683,0.61922045,3079.9,3078.8,2.3174]
["bitfinex","ETHUSD",1720555552886,7.46,3080.0,3078.8,2.3174]
["bitfinex","ETHUSD",1720555553058,0.01287499,3080.1,3078.8,2.3174]
["bitfinex","ETHUSD",1720555553059,3.0,3079.9,3078.9,3.24788]
["bitfinex","ETHUSD",1720555553256,0.01287499,3080.1,3079.1,3.2477]
["bitfinex","ETHUSD",1720555553572,0.01287499,3080.1,3079.2,2.3174]
["bitfinex","ETHUSD",1720555554401,0.01287499,3080.1,3079.0,2.829]
["bitfinex","ETHUSD",1720555554710,0.01287499,3080.1,3078.8,2.3174]
["bitfinex","ETHUSD",1720555555006,0.25247231,3080.1,3078.9,0.23174]
["bitfinex","ETHUSD",1720555555293,0.01287499,3080.1,3079.0,2.3174]
["bitfinex","ETHUSD",1720555555492,0.63206282,3080.1,3079.0,2.3174]
["bitfinex","ETHUSD",1720555555692,0.01287499,3080.1,3079.0,2.3174]
["bitfinex","ETHUSD",1720555559201,0.01287499,3080.1,3079.0,5.56514]
["bitfinex","ETHUSD",1720555559503,0.01287499,3080.1,3079.1,0.862588]
["bitfinex","ETHUSD",1720555560015,2.09607499,3080.1,3079.1,0.862588]
["bitfinex","ETHUSD",1720555561111,0.01287499,3080.1,3079.1,0.862588]
["bitfinex","ETHUSD",1720555561310,0.01287499,3080.1,3079.3,6.07647]
["bitfinex","ETHUSD",1720555561531,0.01287499,3080.1,3079.5,2.439]
["bitfinex","ETHUSD",1720555561677,0.01287499,3080.1,3079.6,0.2439]
["bitfinex","ETHUSD",1720555562014,0.01287499,3080.1,3079.3,2.829]
["bitfinex","ETHUSD",1720555562586,0.01287499,3080.1,3078.9,2.829]
["bitfinex","ETHUSD",1720555563307,0.63204261,3080.1,3078.9,2.829]
["bitfinex","ETHUSD",1720555563511,0.01287499,3080.1,3078.9,2.829]
["bitfinex","ETHUSD",1720555563679,0.01287499,3080.1,3079.0,0.52726433]
["bitfinex","ETHUSD",1720555564314,0.56287499,3080.1,3079.0,0.52726433]
["bitfinex","ETHUSD",1720555564515,1.18215385,3080.1,3079.0,0.52726433]
["bitfinex","ETHUSD",1720555564719,1.18211231,3080.1,3079.0,0.52726433]
["bitfinex","ETHUSD",1720555565123,0.63211231,3080.1,3079.0,0.52726433]
["bitfinex","ETHUSD",1720555565417,0.63211231,3080.1,3079.1,0.33562643]
["bitfinex","ETHUSD",1720555565626,2.0832,3080.0,3078.5,2.829]
["bitfinex","ETHUSD",1720555565794,0.61923732,3079.9,3078.5,2.829]
["bitfinex","ETHUSD",1720555565992,3.61923732,3079.9,3078.5,2.829]
["bitfinex","ETHUSD",1720555566212,0.61923732,3079.8,3078.6,0.2829]
["bitfinex","ETHUSD",1720555567226,0.61923732,3079.8,3078.7,2.389]
["bitfinex","ETHUSD",1720555567725,5.0832,3079.9,3078.7,2.389]
["bitfinex","ETHUSD",1720555567934,2.0832,3079.9,3078.7,2.389]
["bitfinex","ETHUSD",1720555568137,2.0832,3079.9,3078.8,0.592005]
["bitfinex","ETHUSD",1720555569189,0.01287499,3080.1,3078.8,0.592005]
["bitfinex","ETHUSD",1720555569397,0.63209039,3080.1,3079.0,5.6368]
["bitfinex","ETHUSD",1720555569611,0.01287499,3080.1,3079.0,5.6368]
["bitfinex","ETHUSD",1720555569811,0.01287499,3080.1,3079.1,0.84658]
["bitfinex","ETHUSD",1720555571191,0.01287499,3080.1,3079.3,2.829]
["bitfinex","ETHUSD",1720555571389,0.01287499,3080.1,3079.5,3.24721]
["bitfinex","ETHUSD",1720555571595,0.01287499,3080.1,3079.4,5.63634]
["bitfinex","ETHUSD",1720555571844,0.01287499,3080.1,3079.5,0.91145727]
["bitfinex","ETHUSD",1720555572131,0.01287499,3080.1,3079.5,0.846534]
["bitfinex","ETHUSD",1720555572299,0.01287499,3080.1,3079.2,3.24754]
["bitfinex","ETHUSD",1720555572503,0.01287499,3080.1,3079.0,6.07679]
["bitfinex","ETHUSD",1720555573532,0.01287499,3080.1,3079.1,3.24766]
["bitfinex","ETHUSD",1720555573830,0.01287499,3080.1,3079.2,0.932445]
["bitfinex","ETHUSD",1720555575048,0.01287499,3080.1,3079.0,2.829]
["bitfinex","ETHUSD",1720555575210,0.01287499,3080.1,3078.8,2.981005]
["bitfinex","ETHUSD",1720555575407,0.01287499,3080.1,3078.9,3.24785]
["bitfinex","ETHUSD",1720555575612,0.01287499,3080.1,3079.0,6.07674]
["bitfinex","ETHUSD",1720555576113,0.01287499,3080.1,3079.0,2.829]
["bitfinex","ETHUSD",1720555576450,0.01287499,3080.1,3079.1,0.2829]
["bitfinex","ETHUSD",1720555576825,0.63197358,3080.1,3079.1,0.2829]
["bitfinex","ETHUSD",1720555577021,0.63197358,3080.1,3078.8,2.981005]
["bitfinex","ETHUSD",1720555577546,0.6320884,3080.1,3078.9,2.389]
["bitfinex","ETHUSD",1720555577762,0.01287499,3080.1,3078.9,2.389]
["bitfinex","ETHUSD",1720555577961,0.3012875,3080.0,3079.0,0.2981005]
["bitfinex","ETHUSD",1720555578124,0.01287499,3080.1,3079.0,0.2981005]
["bitfinex","ETHUSD",1720555578469,0.63198465,3080.1,3079.0,0.2981005]
["bitfinex","ETHUSD",1720555580631,0.34019558,3080.0,3079.0,0.2981005]
["bitfinex","ETHUSD",1720555580843,0.34019558,3080.0,3079.1,0.26871005]
["bitfinex","ETHUSD",1720555582245,2.0832,3079.9,3078.8,0.592005]
["bitfinex","ETHUSD",1720555582448,2.0832,3079.9,3078.6,2.829]
["bitfinex","ETHUSD",1720555582449,0.6192486,3079.8,3078.6,2.829]
["bitfinex","ETHUSD",1720555582651,3.61925903,3079.8,3078.6,2.829]
["bitfinex","ETHUSD",1720555583024,0.61931378,3079.7,3078.6,2.829]
["bitfinex","ETHUSD",1720555583225,0.61931378,3079.7,3078.7,0.5261]
["bitfinex","ETHUSD",1720555583743,0.61931378,3079.7,3078.2,8.0974]
["bitfinex","ETHUSD",1720555584136,0.61937474,3079.7,3078.2,8.0974]
["bitfinex","ETHUSD",1720555584345,2.0832,3079.6,3078.2,8.0974]
["bitfinex","ETHUSD",1720555584545,0.61940854,3079.5,3078.2,8.0974]
["bitfinex","ETHUSD",1720555585217,0.61940854,3079.5,3078.2,5.829]
["bitfinex","ETHUSD",1720555585425,0.61940854,3079.5,3077.8,5.0841]
["bitfinex","ETHUSD",1720555585426,2.0832,3079.4,3077.8,5.0841]
["bitfinex","ETHUSD",1720555585621,0.61940854,3079.3,3077.8,5.0841]
["bitfinex","ETHUSD",1720555586244,3.61940854,3079.3,3077.8,5.0841]
["bitfinex","ETHUSD",1720555586432,0.61940854,3079.2,3077.8,5.0841]
["bitfinex","ETHUSD",1720555586763,0.42388171,3079.1,3077.9,0.50841]
["bitfinex","ETHUSD",1720555587146,2.0832,3079.0,3077.9,0.50841]
["bitfinex","ETHUSD",1720555588761,0.61971616,3078.9,3077.9,0.50841]
["bitfinex","ETHUSD",1720555588926,3.61971616,3078.9,3077.9,0.50841]
["bitfinex","ETHUSD",1720555589127,3.0,3078.9,3077.9,0.50841]
["bitfinex","ETHUSD",1720555589327,0.61976913,3078.8,3077.9,0.50841]
["bitfinex","ETHUSD",1720555589560,3.82808913,3078.9,3077.5,3.0]
["bitfinex","ETHUSD",1720555589767,0.61976913,3078.8,3077.5,3.0]
["bitfinex","ETHUSD",1720555589974,3.20832,3078.9,3077.5,3.0]
["bitfinex","ETHUSD",1720555590178,0.20832,3078.9,3077.6,0.82039]
["bitfinex","ETHUSD",1720555590477,0.82806186,3078.9,3077.6,0.82039]
["bitfinex","ETHUSD",1720555590786,3.82806832,3078.9,3077.6,0.82039]
["bitfinex","ETHUSD",1720555590953,0.61974832,3078.8,3077.4,5.2039]
["bitfinex","ETHUSD",1720555591283,0.61974832,3078.8,3077.0,7.47]
["bitfinex","ETHUSD",1720555591284,2.0832,3078.7,3077.0,12.7664]
["bitfinex","ETHUSD",1720555591488,2.0832,3078.5,3077.1,1.27664]
["bitfinex","ETHUSD",1720555591780,0.61974832,3078.4,3077.0,5.2964]
["bitfinex","ETHUSD",1720555591934,3.61974832,3078.4,3077.0,5.2964]
["bitfinex","ETHUSD",1720555592138,3.0,3078.4,3077.0,5.2964]
["bitfinex","ETHUSD",1720555592379,5.13986974,3078.5,3077.0,5.2964]
["bitfinex","ETHUSD",1720555592588,5.13986974,3078.5,3077.1,0.52964]
["bitfinex","ETHUSD",1720555592589,0.88539797,3078.4,3077.1,0.52964]
["bitfinex","ETHUSD",1720555592882,0.26534948,3078.4,3077.1,0.52964]
["bitfinex","ETHUSD",1720555593260,5.13986974,3078.5,3077.1,0.52964]
["bitfinex","ETHUSD",1720555593587,5.0832,3078.5,3077.1,0.52964]
["bitfinex","ETHUSD",1720555593892,2.0832,3078.5,3077.1,0.52964]
["bitfinex","ETHUSD",1720555594947,0.55,3078.4,3077.1,0.52964]
["bitfinex","ETHUSD",1720555595160,3.55,3078.4,3077.1,0.52964]
["bitfinex","ETHUSD",1720555595362,0.56332,3078.3,3077.2,0.582604]
["bitfinex","ETHUSD",1720555595776,0.56332,3078.3,3077.0,5.2964]
["bitfinex","ETHUSD",1720555595984,0.33969181,3078.2,3077.0,5.2964]
["bitfinex","ETHUSD",1720555596987,2.0832,3078.1,3077.0,5.2964]
["bitfinex","ETHUSD",1720555597186,2.0832,3078.1,3077.0,2.4674]
["bitfinex","ETHUSD",1720555600197,3.33969181,3078.2,3077.0,5.2964]
["bitfinex","ETHUSD",1720555600404,0.33969181,3078.2,3077.1,0.24674]
["bitfinex","ETHUSD",1720555600963,0.33969181,3078.2,3077.2,2.4459]
["bitfinex","ETHUSD",1720555604778,0.33969181,3078.2,3076.9,2.3477]
["bitfinex","ETHUSD",1720555605191,2.0832,3078.1,3076.9,2.3477]
["bitfinex","ETHUSD",1720555605506,0.55,3078.0,3076.9,2.3477]
["bitfinex","ETHUSD",1720555605707,3.55,3078.0,3076.9,2.3477]
["bitfinex","ETHUSD",1720555605877,3.0,3078.0,3076.9,2.3477]
["bitfinex","ETHUSD",1720555606202,0.33969181,3078.2,3077.0,0.559782]
["bitfinex","ETHUSD",1720555607414,0.33969181,3078.2,3077.2,2.829]
["bitfinex","ETHUSD",1720555608176,0.33969181,3078.2,3077.1,2.4188]
["bitfinex","ETHUSD",1720555610994,0.33969181,3078.2,3077.2,0.06498733]
["bitfinex","ETHUSD",1720555611308,0.33969181,3078.2,3077.3,2.4221]
["bitfinex","ETHUSD",1720555615391,0.33969181,3078.2,3077.5,2.474]
["bitfinex","ETHUSD",1720555615598,0.05665949,3078.9,3077.8,5.72298]
["bitfinex","ETHUSD",1720555615789,2.0832,3079.2,3077.9,0.06496491]
["bitfinex","ETHUSD",1720555615990,0.33967335,3078.9,3078.1,2.829]
["bitfinex","ETHUSD",1720555616304,7.46,3079.4,3078.2,5.7119]
["bitfinex","ETHUSD",1720555616513,0.33967047,3079.3,3078.2,5.9948]
["bitfinex","ETHUSD",1720555616693,0.33967047,3079.3,3078.2,2.7462]
["bitfinex","ETHUSD",1720555617316,2.0832,3079.2,3077.8,2.4633]
["bitfinex","ETHUSD",1720555619321,0.55,3079.1,3077.8,2.4633]
["bitfinex","ETHUSD",1720555619522,3.55,3079.1,3077.8,2.4633]
["bitfinex","ETHUSD",1720555619723,3.55,3079.1,3077.8,2.99253]
["bitfinex","ETHUSD",1720555619724,0.56332,3079.0,3077.8,2.99253]
["bitfinex","ETHUSD",1720555622202,0.56332,3079.0,3077.7,2.829]
["bitfinex","ETHUSD",1720555622403,0.55,3078.9,3077.7,2.829]
["bitfinex","ETHUSD",1720555623254,0.55,3078.9,3077.8,0.06497257]
["bitfinex","ETHUSD",1720555623555,3.0,3079.1,3077.8,5.67891257]
["bitfinex","ETHUSD",1720555623735,2.0832,3079.2,3077.8,2.3649]
["bitfinex","ETHUSD",1720555624039,0.24228705,3079.1,3077.9,0.844307]
["bitfinex","ETHUSD",1720555625423,0.24228705,3079.1,3077.8,2.3649]
["bitfinex","ETHUSD",1720555625610,0.55,3079.0,3077.8,2.3649]
["bitfinex","ETHUSD",1720555626742,1.16977597,3079.0,3077.8,2.3649]
["bitfinex","ETHUSD",1720555627101,2.0832,3078.9,3077.4,2.4487]
["bitfinex","ETHUSD",1720555627303,1.49507357,3078.8,3077.4,3.0375244]
["bitfinex","ETHUSD",1720555627509,2.0832,3078.7,3077.4,2.4487]
["bitfinex","ETHUSD",1720555627707,0.61977597,3078.6,3077.4,2.4487]
["bitfinex","ETHUSD",1720555627938,3.61977597,3078.6,3077.4,2.4487]
["bitfinex","ETHUSD",1720555628139,0.6199592,3078.5,3077.4,2.4487]
["bitfinex","ETHUSD",1720555628343,0.36199592,3078.4,3077.4,2.4487]
["bitfinex","ETHUSD",1720555628929,3.0,3078.6,3077.4,2.4487]
["bitfinex","ETHUSD",1720555629132,5.0832,3078.7,3077.4,2.40398876]
["bitfinex","ETHUSD",1720555629447,2.0832,3078.7,3077.4,2.40398876]
["bitfinex","ETHUSD",1720555630807,0.61977801,3078.6,3077.4,2.40398876]
["bitfinex","ETHUSD",1720555631145,3.89007581,3078.6,3077.5,0.55456746]
["bitfinex","ETHUSD",1720555631351,0.61977801,3078.5,3077.4,2.40398876]
["bitfinex","ETHUSD",1720555631925,0.33965021,3078.4,3077.4,2.40398876]
["bitfinex","ETHUSD",1720555641972,0.33965021,3078.4,3077.7,2.829]
["bitfinex","ETHUSD",1720555642181,0.33965021,3078.4,3077.8,2.7777]
["bitfinex","ETHUSD",1720555642389,0.61986741,3078.8,3077.9,0.06496604]
["bitfinex","ETHUSD",1720555642586,0.61986741,3078.8,3077.8,3.53189]
["bitfinex","ETHUSD",1720555642587,2.38605781,3079.5,3078.3,2.4948]
["bitfinex","ETHUSD",1720555642882,0.61940513,3079.4,3078.3,2.4948]
["bitfinex","ETHUSD",1720555643095,0.33964505,3079.4,3078.3,2.4948]
["bitfinex","ETHUSD",1720555648878,2.46754505,3079.4,3078.3,2.4948]
["bitfinex","ETHUSD",1720555649051,0.6194624,3079.3,3078.3,2.4948]
["bitfinex","ETHUSD",1720555649384,0.60870074,3079.2,3078.3,2.4948]
["bitfinex","ETHUSD",1720555649911,1.22825988,3079.2,3078.3,2.4948]
["bitfinex","ETHUSD",1720555653119,1.22827675,3079.2,3078.3,2.4948]
["bitfinex","ETHUSD",1720555653410,0.60870074,3079.2,3078.3,2.4948]
["bitfinex","ETHUSD",1720555653578,1.22826633,3079.2,3078.3,2.4948]
["bitfinex","ETHUSD",1720555653778,0.42282663,3079.1,3078.3,2.4948]
["bitfinex","ETHUSD",1720555662195,0.61955072,3079.2,3078.5,2.2692]
["bitfinex","ETHUSD",1720555662414,0.33964505,3079.4,3078.7,2.2692]
["bitfinex","ETHUSD",1720555662726,0.01287711,3080.1,3079.4,2.2692]
["bitfinex","ETHUSD",1720555662930,0.01287711,3080.1,3079.8,1.176]
["bitfinex","ETHUSD",1720555663132,0.01287711,3080.1,3080.0,1.176]
["bitfinex","ETHUSD",1720555663733,0.01287711,3080.1,3079.7,1.176]
["bitfinex","ETHUSD",1720555664724,0.01287711,3080.1,3079.4,2.2692]
["bitfinex","ETHUSD",1720555667621,2.1279,3080.0,3078.4,2.3404]
["bitfinex","ETHUSD",1720555667943,6.253,3079.6,3077.6,2.4113]
["bitfinex","ETHUSD",1720555668152,3.431,3079.4,3077.6,2.4113]
["bitfinex","ETHUSD",1720555668301,5.81343103,3079.4,3077.6,5.2333]
["bitfinex","ETHUSD",1720555668499,3.981,3079.3,3077.6,5.2333]
["bitfinex","ETHUSD",1720555668699,3.0,3079.2,3077.6,5.2333]
["bitfinex","ETHUSD",1720555668898,0.55,3079.1,3077.6,5.2333]
["bitfinex","ETHUSD",1720555670009,3.0,3079.3,3077.6,5.2333]
["bitfinex","ETHUSD",1720555670212,0.55,3079.2,3077.6,5.2333]
["bitfinex","ETHUSD",1720555671115,0.355,3079.1,3077.7,0.52333]
["bitfinex","ETHUSD",1720555673542,0.355,3079.1,3077.7,3.52333]
["bitfinex","ETHUSD",1720555674049,0.55,3079.0,3077.7,0.52333]
["bitfinex","ETHUSD",1720555674202,0.55,3079.0,3077.6,5.2333]
["bitfinex","ETHUSD",1720555674408,3.55,3079.0,3077.6,5.2333]
["bitfinex","ETHUSD",1720555674620,3.55,3079.0,3077.6,2.4113]
["bitfinex","ETHUSD",1720555676034,0.55,3079.0,3077.6,2.4113]
["bitfinex","ETHUSD",1720555676234,0.3905,3078.9,3077.6,2.4113]
["bitfinex","ETHUSD",1720555676557,0.55,3078.8,3077.6,2.4113]
["bitfinex","ETHUSD",1720555677143,2.6779,3078.8,3077.6,2.4113]
["bitfinex","ETHUSD",1720555677347,3.0,3078.7,3077.6,2.4113]
["bitfinex","ETHUSD",1720555677547,0.55,3078.6,3077.6,2.4113]
["bitfinex","ETHUSD",1720555677848,0.355,3078.5,3077.6,2.4113]
["bitfinex","ETHUSD",1720555678054,0.355,3078.5,3076.0,8.14618463]
["bitfinex","ETHUSD",1720555678055,3.981,3078.4,3076.0,8.14618463]
["bitfinex","ETHUSD",1720555678374,3.431,3078.0,3076.1,2.4559]
["bitfinex","ETHUSD",1720555678508,3.431,3077.8,3076.1,2.4559]
["bitfinex","ETHUSD",1720555678706,2.3829023,3077.9,3076.3,3.25061]
["bitfinex","ETHUSD",1720555678949,3.73407791,3078.5,3075.6,4.75136]
["bitfinex","ETHUSD",1720555678950,2.3829023,3078.6,3077.0,2.3685]
["bitfinex","ETHUSD",1720555679252,3.0,3079.9,3076.9,2.822]
["bitfinex","ETHUSD",1720555679253,2.3829023,3079.1,3077.9,2.822]
["bitfinex","ETHUSD",1720555679412,2.38144595,3079.6,3078.3,2.822]
["bitfinex","ETHUSD",1720555679612,0.2381446,3079.5,3078.4,0.2822]
["bitfinex","ETHUSD",1720555679812,3.431,3079.8,3078.0,2.2718]
["bitfinex","ETHUSD",1720555680057,3.431,3079.6,3078.0,2.2718]
["bitfinex","ETHUSD",1720555680406,0.33987355,3079.7,3078.0,2.2718]
["bitfinex","ETHUSD",1720555680612,2.38144595,3079.8,3078.0,2.2718]
["bitfinex","ETHUSD",1720555680836,5.81244595,3079.8,3078.0,2.2718]
["bitfinex","ETHUSD",1720555681021,2.38144595,3079.7,3078.0,2.2718]
["bitfinex","ETHUSD",1720555681232,3.431,3079.6,3078.0,2.2718]
["bitfinex","ETHUSD",1720555681467,5.81244595,3079.6,3078.0,2.2718]
["bitfinex","ETHUSD",1720555681765,5.8123662,3079.6,3078.0,2.2718]
["bitfinex","ETHUSD",1720555681917,3.431,3079.4,3078.0,2.2718]
["bitfinex","ETHUSD",1720555682108,3.55,3079.3,3078.0,2.2718]
["bitfinex","ETHUSD",1720555683205,3.0,3079.2,3078.0,2.2718]
["bitfinex","ETHUSD",1720555683407,0.55,3079.1,3078.0,2.2718]
["bitfinex","ETHUSD",1720555683650,0.88954455,3079.3,3078.0,2.2718]
["bitfinex","ETHUSD",1720555684673,3.27091075,3079.3,3078.0,2.2718]
["bitfinex","ETHUSD",1720555684871,3.0,3079.2,3078.0,2.2718]
["bitfinex","ETHUSD",1720555685179,0.55,3079.1,3078.0,2.2718]
["bitfinex","ETHUSD",1720555685565,0.55,3079.1,3076.5,2.4309]
["bitfinex","ETHUSD",1720555685566,2.822,3078.5,3076.5,2.4309]
["bitfinex","ETHUSD",1720555685726,6.253,3078.1,3076.5,2.4309]
["bitfinex","ETHUSD",1720555685931,5.81310554,3077.9,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686127,5.81310554,3077.6,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686382,6.95265601,3078.1,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686383,3.431,3077.5,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686534,3.431,3077.3,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686731,5.81310554,3077.3,3076.5,2.4309]
["bitfinex","ETHUSD",1720555686943,3.431,3077.1,3076.5,2.4309]
["bitfinex","ETHUSD",1720555687127,6.981,3077.0,3075.5,0.2822]
["bitfinex","ETHUSD",1720555687330,6.431,3077.0,3074.9,1.8202]
["bitfinex","ETHUSD",1720555687552,0.55,3076.9,3075.1,2.822]
["bitfinex","ETHUSD",1720555687774,1.41446417,3076.9,3075.2,0.2822]
["bitfinex","ETHUSD",1720555688083,4.66364172,3077.0,3075.2,0.2822]
["bitfinex","ETHUSD",1720555688084,3.0,3077.0,3076.1,2.822]
["bitfinex","ETHUSD",1720555688295,2.1279,3078.0,3076.1,2.822]
["bitfinex","ETHUSD",1720555688296,2.37933063,3078.1,3076.2,2.3893]
["bitfinex","ETHUSD",1720555688432,2.37933063,3078.3,3076.3,0.52113]
["bitfinex","ETHUSD",1720555688635,3.87933063,3078.0,3076.2,2.3893]
["bitfinex","ETHUSD",1720555688841,3.431,3077.8,3076.2,2.3893]
["bitfinex","ETHUSD",1720555689245,6.431,3077.7,3076.2,2.3893]
["bitfinex","ETHUSD",1720555689849,0.55,3077.6,3076.2,2.3893]
["bitfinex","ETHUSD",1720555690290,2.37933063,3078.4,3076.6,3.771]
["bitfinex","ETHUSD",1720555690439,0.3771,3078.4,3076.7,2.34838628]
["bitfinex","ETHUSD",1720555690639,1.5,3078.8,3076.8,0.06498628]
["bitfinex","ETHUSD",1720555691077,1.5,3078.8,3076.7,2.2834]
["bitfinex","ETHUSD",1720555691246,3.431,3078.5,3076.7,2.2834]
["bitfinex","ETHUSD",1720555691652,1.8258,3078.8,3076.7,2.2834]
["bitfinex","ETHUSD",1720555691653,3.431,3078.3,3076.7,2.2834]
["bitfinex","ETHUSD",1720555691849,6.431,3078.2,3076.7,2.2834]
["bitfinex","ETHUSD",1720555692059,3.431,3078.2,3076.7,2.51174]
["bitfinex","ETHUSD",1720555692383,3.0,3078.1,3076.7,2.51174]
["bitfinex","ETHUSD",1720555692553,0.55,3078.0,3076.7,2.51174]
["bitfinex","ETHUSD",1720555692746,0.355,3077.9,3076.7,2.2834]
["bitfinex","ETHUSD",1720555692944,0.55,3077.8,3076.7,2.2834]
["bitfinex","ETHUSD",1720555694996,0.55,3077.8,3076.8,0.06499157]
["bitfinex","ETHUSD",1720555695196,0.41165688,3079.0,3076.7,3.25021]
["bitfinex","ETHUSD",1720555695364,0.746,3078.6,3076.8,6.448841]
["bitfinex","ETHUSD",1720555696359,0.746,3078.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720555696653,0.05665688,3079.0,3077.5,3.24932]
["bitfinex","ETHUSD",1720555696862,0.05665688,3079.0,3077.7,2.4104]
["bitfinex","ETHUSD",1720555697954,0.55,3078.9,3077.7,2.4104]
["bitfinex","ETHUSD",1720555698178,0.55,3078.9,3077.8,0.24104]
["bitfinex","ETHUSD",1720555700776,0.55,3078.9,3077.7,2.4104]
["bitfinex","ETHUSD",1720555701395,0.55,3078.9,3077.7,2.4064]
["bitfinex","ETHUSD",1720555703312,5.481,3078.9,3077.7,2.4064]
["bitfinex","ETHUSD",1720555703483,6.77038959,3078.8,3077.7,2.4064]
["bitfinex","ETHUSD",1720555703667,3.55,3078.7,3077.7,2.4064]
["bitfinex","ETHUSD",1720555703880,0.73203896,3078.6,3077.7,2.4064]
["bitfinex","ETHUSD",1720555704082,0.55,3078.5,3077.7,2.4064]
["bitfinex","ETHUSD",1720555706019,0.60666967,3078.5,3077.7,2.4064]
["bitfinex","ETHUSD",1720555706804,3.60666967,3078.5,3077.7,2.4064]
["bitfinex","ETHUSD",1720555709079,1.5,3078.4,3076.9,2.3591]
["bitfinex","ETHUSD",1720555709279,0.55,3078.3,3076.9,2.3591]
["bitfinex","ETHUSD",1720555709515,3.55,3078.3,3076.9,2.3591]
["bitfinex","ETHUSD",1720555709924,1.5,3078.2,3076.9,2.3591]
["bitfinex","ETHUSD",1720555710096,1.5,3078.0,3076.9,2.3591]
["bitfinex","ETHUSD",1720555710293,3.79079709,3078.2,3076.9,2.3591]
["bitfinex","ETHUSD",1720555710501,0.55,3078.1,3076.9,2.3591]
["bitfinex","ETHUSD",1720555711728,3.431,3078.0,3076.9,2.3591]
["bitfinex","ETHUSD",1720555712030,3.55,3077.9,3076.9,2.3591]
["bitfinex","ETHUSD",1720555712229,0.6981,3077.8,3076.9,2.3591]
["bitfinex","ETHUSD",1720555712550,0.55,3077.7,3076.9,2.3591]
["bitfinex","ETHUSD",1720555717245,1.5,3077.6,3076.4,2.3804]
["bitfinex","ETHUSD",1720555717606,4.931,3077.4,3076.4,2.3804]
["bitfinex","ETHUSD",1720555717810,0.5481,3077.3,3076.4,2.3804]
["bitfinex","ETHUSD",1720555717988,0.55,3077.2,3076.4,2.3804]
["bitfinex","ETHUSD",1720555718489,3.431,3077.1,3076.4,2.3804]
["bitfinex","ETHUSD",1720555718694,3.55,3077.0,3076.4,2.3804]
["bitfinex","ETHUSD",1720555719572,5.05,3077.0,3075.5,2.3469]
["bitfinex","ETHUSD",1720555719769,0.6981,3076.9,3075.5,2.6296]
["bitfinex","ETHUSD",1720555719985,3.981,3076.8,3075.5,2.3469]
["bitfinex","ETHUSD",1720555720189,1.5,3076.4,3075.5,2.3469]
["bitfinex","ETHUSD",1720555720477,0.55,3076.3,3075.5,2.3469]
["bitfinex","ETHUSD",1720555720653,0.205,3076.2,3075.0,2.3861]
["bitfinex","ETHUSD",1720555720855,3.981,3076.3,3075.0,2.3861]
["bitfinex","ETHUSD",1720555721168,3.431,3076.1,3074.6,2.2831]
["bitfinex","ETHUSD",1720555721583,6.981,3076.0,3074.6,2.2831]
["bitfinex","ETHUSD",1720555721737,0.6981,3075.9,3074.6,2.2831]
["bitfinex","ETHUSD",1720555721937,0.55,3075.8,3074.6,2.2831]
["bitfinex","ETHUSD",1720555723047,0.3258,3075.6,3074.0,2.4807]
["bitfinex","ETHUSD",1720555723248,3.431,3075.4,3074.0,2.4807]
["bitfinex","ETHUSD",1720555723493,3.55,3075.3,3074.0,2.4807]
["bitfinex","ETHUSD",1720555723770,0.6981,3075.9,3074.4,2.4355]
["bitfinex","ETHUSD",1720555723975,0.55,3075.8,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724183,2.1319,3076.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724184,1.5,3076.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724336,3.0,3076.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724633,2.05,3076.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724634,4.36858,3076.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555724834,5.86858,3076.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555725029,0.3258,3075.9,3074.4,2.4355]
["bitfinex","ETHUSD",1720555725234,3.431,3075.7,3074.4,2.4355]
["bitfinex","ETHUSD",1720555725472,3.431,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555725677,3.0,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555725972,0.55,3075.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555729850,0.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555730033,0.40376978,3075.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555730379,0.55,3075.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555731549,3.4876978,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555731550,0.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555731732,3.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555731932,0.70376978,3075.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555732180,0.55,3075.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555733063,0.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555733648,0.0566978,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555733956,0.36236758,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555734261,0.7018533,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555734474,0.39618352,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555735053,0.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555741187,3.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555741681,3.0,3075.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555741843,0.905,3075.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555742042,0.33948572,3075.5,3074.4,5.68811]
["bitfinex","ETHUSD",1720555742239,0.33948572,3075.5,3074.4,2.4355]
["bitfinex","ETHUSD",1720555743487,0.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555744846,3.55,3075.4,3074.4,2.4355]
["bitfinex","ETHUSD",1720555745042,0.73204857,3075.3,3074.4,2.4355]
["bitfinex","ETHUSD",1720555745247,0.55,3075.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555746490,3.981,3075.2,3074.4,2.4355]
["bitfinex","ETHUSD",1720555746784,3.0,3075.1,3074.4,2.4355]
["bitfinex","ETHUSD",1720555746945,0.55,3075.0,3074.4,2.4355]
["bitfinex","ETHUSD",1720555747144,0.355,3074.9,3074.4,2.4355]
["bitfinex","ETHUSD",1720555747343,0.55,3074.8,3074.4,2.4355]
["bitfinex","ETHUSD",1720555748063,0.55,3074.8,3073.5,2.408]
["bitfinex","ETHUSD",1720555749391,0.55,3074.8,3073.5,5.66161]
["bitfinex","ETHUSD",1720555749577,0.55,3074.8,3073.6,2.275]
["bitfinex","ETHUSD",1720555749897,0.55,3074.8,3073.8,2.275]
["bitfinex","ETHUSD",1720555753655,0.55,3074.8,3073.5,2.2791]
["bitfinex","ETHUSD",1720555753656,6.981,3074.8,3073.5,2.2791]
["bitfinex","ETHUSD",1720555753898,3.981,3074.8,3073.5,2.2791]
["bitfinex","ETHUSD",1720555754195,7.07779,3074.7,3073.5,2.2791]
["bitfinex","ETHUSD",1720555754508,0.55,3074.6,3073.5,2.2791]
["bitfinex","ETHUSD",1720555756683,3.981,3074.6,3073.5,2.2791]
["bitfinex","ETHUSD",1720555756999,3.0,3074.5,3073.5,2.2791]
["bitfinex","ETHUSD",1720555757209,0.55,3074.4,3073.5,2.2791]
["bitfinex","ETHUSD",1720555757360,0.6981,3074.3,3073.5,2.2791]
["bitfinex","ETHUSD",1720555757562,0.55,3074.2,3073.5,2.2791]
["bitfinex","ETHUSD",1720555758209,3.0,3074.5,3073.5,2.2791]
["bitfinex","ETHUSD",1720555758703,3.33955285,3075.1,3073.5,2.2791]
["bitfinex","ETHUSD",1720555758938,0.26334528,3075.0,3073.6,0.55328]
["bitfinex","ETHUSD",1720555759788,0.26334528,3075.0,3073.5,2.2791]
["bitfinex","ETHUSD",1720555759994,0.55,3074.9,3073.5,2.2791]
["bitfinex","ETHUSD",1720555760306,3.983,3074.9,3073.5,2.2791]
["bitfinex","ETHUSD",1720555760474,3.0,3074.8,3073.5,2.2791]
["bitfinex","ETHUSD",1720555760675,3.983,3074.7,3073.5,2.2791]
["bitfinex","ETHUSD",1720555760906,7.1313,3074.6,3073.5,2.2791]
["bitfinex","ETHUSD",1720555761064,0.55,3074.5,3073.5,2.2791]
["bitfinex","ETHUSD",1720555761264,3.55,3074.5,3073.5,2.2791]
["bitfinex","ETHUSD",1720555761488,6.983,3074.5,3073.5,2.2791]
["bitfinex","ETHUSD",1720555762360,9.1149,3074.5,3073.0,2.4102]
["bitfinex","ETHUSD",1720555762568,4.20113,3074.4,3073.0,2.4102]
["bitfinex","ETHUSD",1720555762797,3.55,3074.3,3073.0,2.4102]
["bitfinex","ETHUSD",1720555763404,6.983,3074.3,3073.0,2.4102]
["bitfinex","ETHUSD",1720555764038,4.05506502,3074.2,3073.0,2.4102]
["bitfinex","ETHUSD",1720555764238,3.433,3074.0,3072.2,2.2994]
["bitfinex","ETHUSD",1720555764595,3.433,3073.8,3072.2,2.2994]
["bitfinex","ETHUSD",1720555764800,6.983,3073.7,3072.2,2.2994]
["bitfinex","ETHUSD",1720555765046,0.55,3073.6,3072.2,2.2994]
["bitfinex","ETHUSD",1720555765243,3.55,3073.6,3072.2,2.2994]
["bitfinex","ETHUSD",1720555765399,0.6983,3073.5,3072.3,0.933146]
["bitfinex","ETHUSD",1720555765596,0.55,3073.4,3072.3,0.933146]
["bitfinex","ETHUSD",1720555766403,0.55,3073.6,3072.3,0.933146]
["bitfinex","ETHUSD",1720555769899,3.433,3073.5,3072.3,0.933146]
["bitfinex","ETHUSD",1720555770104,3.9483,3073.4,3072.3,0.933146]
["bitfinex","ETHUSD",1720555770649,0.9483,3073.4,3072.3,0.933146]
["bitfinex","ETHUSD",1720555770948,0.55,3073.4,3072.3,0.933146]
["bitfinex","ETHUSD",1720555771147,0.55,3073.5,3072.3,0.933146]
["bitfinex","ETHUSD",1720555772108,3.0,3073.6,3072.3,4.188026]
["bitfinex","ETHUSD",1720555772310,3.0,3073.8,3072.3,4.188026]
["bitfinex","ETHUSD",1720555772531,3.37725283,3073.8,3072.5,3.25466]
["bitfinex","ETHUSD",1720555772714,0.33952827,3073.9,3072.9,2.835]
["bitfinex","ETHUSD",1720555773149,0.33952827,3073.9,3072.6,2.3153]
["bitfinex","ETHUSD",1720555774151,0.55,3073.8,3072.6,2.38038358]
["bitfinex","ETHUSD",1720555774308,0.55,3073.8,3072.7,0.84700336]
["bitfinex","ETHUSD",1720555774510,0.55,3073.8,3072.8,0.06507878]
["bitfinex","ETHUSD",1720555775655,0.55,3073.8,3072.8,3.31937878]
["bitfinex","ETHUSD",1720555775832,2.1319,3074.5,3072.9,2.835]
["bitfinex","ETHUSD",1720555776049,0.33952486,3074.3,3072.9,3.85405734]
["bitfinex","ETHUSD",1720555776932,3.77252486,3074.3,3072.9,2.835]
["bitfinex","ETHUSD",1720555777136,3.55,3074.2,3072.7,0.84700336]
["bitfinex","ETHUSD",1720555777334,3.55,3074.2,3072.7,4.10144336]
["bitfinex","ETHUSD",1720555777551,0.73225249,3074.1,3072.8,0.96712334]
["bitfinex","ETHUSD",1720555777776,0.55,3074.0,3072.8,0.96712334]
["bitfinex","ETHUSD",1720555781053,0.55,3074.0,3072.9,2.90007671]
["bitfinex","ETHUSD",1720555781250,0.55,3074.1,3072.9,2.90007671]
["bitfinex","ETHUSD",1720555781452,1.22725249,3074.1,3073.0,0.71215501]
["bitfinex","ETHUSD",1720555785961,1.84927037,3074.1,3073.0,0.71215501]
["bitfinex","ETHUSD",1720555786156,1.84927037,3074.1,3072.9,2.835]
["bitfinex","ETHUSD",1720555786659,1.84927037,3074.1,3072.5,2.835]
["bitfinex","ETHUSD",1720555786660,2.1319,3074.0,3072.5,2.835]
["bitfinex","ETHUSD",1720555786860,0.55,3073.9,3072.5,2.835]
["bitfinex","ETHUSD",1720555787066,0.56819,3073.8,3072.5,2.835]
["bitfinex","ETHUSD",1720555787393,0.55,3073.7,3072.3,2.2956]
["bitfinex","ETHUSD",1720555787588,5.5649,3073.6,3071.9,5.1306]
["bitfinex","ETHUSD",1720555787893,5.5649,3073.6,3071.9,5.64366]
["bitfinex","ETHUSD",1720555787894,0.62201788,3073.5,3071.9,5.64366]
["bitfinex","ETHUSD",1720555788108,4.17235001,3073.5,3071.9,8.89897]
["bitfinex","ETHUSD",1720555788271,1.64158691,3073.4,3071.9,8.89897]
["bitfinex","ETHUSD",1720555788459,0.55,3073.3,3071.9,8.89897]
["bitfinex","ETHUSD",1720555788660,1.17235679,3073.3,3071.9,8.89897]
["bitfinex","ETHUSD",1720555789980,1.17235679,3073.3,3071.9,5.64366]
["bitfinex","ETHUSD",1720555791422,0.55,3073.3,3071.9,5.64366]
["bitfinex","ETHUSD",1720555791582,1.17237999,3073.3,3072.0,0.889898]
["bitfinex","ETHUSD",1720555791901,2.1319,3073.2,3071.9,2.835]
["bitfinex","ETHUSD",1720555792087,1.17243203,3073.1,3071.9,2.835]
["bitfinex","ETHUSD",1720555792263,4.17243203,3073.1,3071.9,2.835]
["bitfinex","ETHUSD",1720555792464,0.9304332,3073.0,3071.9,2.835]
["bitfinex","ETHUSD",1720555792704,0.55,3072.9,3071.9,2.835]
["bitfinex","ETHUSD",1720555794960,3.0,3073.1,3072.3,2.835]
["bitfinex","ETHUSD",1720555795277,0.55,3073.0,3072.4,0.2835]
["bitfinex","ETHUSD",1720555795463,3.55,3073.1,3072.3,2.835]
["bitfinex","ETHUSD",1720555795669,3.0,3073.0,3072.3,2.835]
["bitfinex","ETHUSD",1720555796208,3.55,3073.1,3072.3,2.835]
["bitfinex","ETHUSD",1720555799072,3.55,3073.1,3071.9,6.09031]
["bitfinex","ETHUSD",1720555801191,3.55,3073.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720555802030,3.55,3073.1,3072.1,3.2551]
["bitfinex","ETHUSD",1720555802227,0.33947166,3073.5,3072.3,2.835]
["bitfinex","ETHUSD",1720555802401,0.55,3073.4,3072.3,3.44401]
["bitfinex","ETHUSD",1720555804064,1.17233309,3073.4,3072.3,3.44401]
["bitfinex","ETHUSD",1720555804334,0.55,3073.4,3072.3,3.44401]
["bitfinex","ETHUSD",1720555809425,1.49885097,3073.4,3072.3,3.44401]
["bitfinex","ETHUSD",1720555809632,0.62228104,3073.3,3072.3,3.44401]
["bitfinex","ETHUSD",1720555809946,0.55,3073.2,3072.3,3.44401]
["bitfinex","ETHUSD",1720555810316,1.17228104,3073.2,3071.8,2.3757]
["bitfinex","ETHUSD",1720555810862,2.38973803,3073.1,3071.8,2.3757]
["bitfinex","ETHUSD",1720555811008,3.56201907,3073.0,3071.8,2.3757]
["bitfinex","ETHUSD",1720555811211,0.62228104,3072.9,3071.8,2.3757]
["bitfinex","ETHUSD",1720555811509,4.17228104,3073.0,3071.8,3.547873]
["bitfinex","ETHUSD",1720555811737,0.62228104,3072.9,3071.8,3.547873]
["bitfinex","ETHUSD",1720555812313,0.55,3072.8,3071.8,3.547873]
["bitfinex","ETHUSD",1720555812523,1.0222281,3072.8,3071.8,3.547873]
["bitfinex","ETHUSD",1720555813130,3.0,3073.0,3072.4,2.835]
["bitfinex","ETHUSD",1720555813459,2.87959108,3073.7,3072.4,2.835]
["bitfinex","ETHUSD",1720555813460,4.52163803,3073.6,3072.4,2.835]
["bitfinex","ETHUSD",1720555813610,3.96176139,3073.5,3072.4,2.835]
["bitfinex","ETHUSD",1720555813810,0.62224589,3073.4,3072.5,0.608987]
["bitfinex","ETHUSD",1720555815220,0.62224589,3073.4,3072.4,2.835]
["bitfinex","ETHUSD",1720555815750,0.62224589,3073.4,3072.5,0.06508439]
["bitfinex","ETHUSD",1720555815972,3.33947166,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555816110,3.0,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555816304,0.33947166,3073.5,3072.7,0.24327]
["bitfinex","ETHUSD",1720555820534,0.84580925,3073.7,3072.7,0.24327]
["bitfinex","ETHUSD",1720555820535,0.84578105,3073.7,3072.7,0.24327]
["bitfinex","ETHUSD",1720555820863,3.0,3073.9,3072.7,0.24327]
["bitfinex","ETHUSD",1720555820864,0.55,3073.6,3072.7,0.24327]
["bitfinex","ETHUSD",1720555821068,0.55,3073.7,3072.7,0.24327]
["bitfinex","ETHUSD",1720555825175,0.55,3073.7,3072.6,2.4327]
["bitfinex","ETHUSD",1720555825537,4.39577144,3073.7,3072.6,2.4327]
["bitfinex","ETHUSD",1720555825742,0.84577144,3073.6,3072.6,2.4327]
["bitfinex","ETHUSD",1720555825963,4.39577144,3073.7,3072.6,2.4327]
["bitfinex","ETHUSD",1720555826163,1.58664034,3073.6,3072.6,2.4327]
["bitfinex","ETHUSD",1720555827383,0.84584683,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555827547,1.58671573,3073.6,3072.6,2.4327]
["bitfinex","ETHUSD",1720555827748,0.84580372,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555827944,1.58667262,3073.6,3072.6,2.95947]
["bitfinex","ETHUSD",1720555828169,0.84580372,3073.6,3072.6,2.95947]
["bitfinex","ETHUSD",1720555828368,1.39580372,3073.7,3072.6,2.95947]
["bitfinex","ETHUSD",1720555828782,1.39580372,3073.7,3072.6,2.4327]
["bitfinex","ETHUSD",1720555829191,3.78610131,3073.7,3072.6,2.4327]
["bitfinex","ETHUSD",1720555829355,3.84580372,3073.6,3072.6,2.4327]
["bitfinex","ETHUSD",1720555829560,1.39580372,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555830182,0.84580372,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555830562,0.8458462,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555830762,0.8458462,3073.4,3072.6,2.95947]
["bitfinex","ETHUSD",1720555831204,0.55,3073.5,3072.6,2.95947]
["bitfinex","ETHUSD",1720555833419,0.55,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555833779,4.3958462,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555834099,0.84589688,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555837286,3.55,3073.5,3072.6,2.4327]
["bitfinex","ETHUSD",1720555837498,0.84589978,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555837675,3.43958998,3073.4,3072.6,2.4327]
["bitfinex","ETHUSD",1720555838008,1.39585912,3073.3,3072.6,2.4327]
["bitfinex","ETHUSD",1720555838204,0.84585912,3073.2,3072.6,2.4327]
["bitfinex","ETHUSD",1720555838605,1.39585912,3073.3,3072.6,2.4327]
["bitfinex","ETHUSD",1720555838812,0.48354491,3073.2,3072.6,2.4327]
["bitfinex","ETHUSD",1720555839749,0.55,3073.1,3071.8,2.835]
["bitfinex","ETHUSD",1720555840036,2.3929558,3073.0,3071.8,2.835]
["bitfinex","ETHUSD",1720555840333,1.77474061,3072.9,3071.9,2.3273]
["bitfinex","ETHUSD",1720555840635,0.84613196,3072.8,3071.9,2.3273]
["bitfinex","ETHUSD",1720555840994,4.77501345,3072.9,3071.9,2.3273]
["bitfinex","ETHUSD",1720555841194,1.86297214,3072.8,3071.9,2.3273]
["bitfinex","ETHUSD",1720555841395,4.86297214,3072.8,3071.9,2.3273]
["bitfinex","ETHUSD",1720555841631,1.39613196,3072.7,3071.9,2.3273]
["bitfinex","ETHUSD",1720555841831,4.39613196,3072.7,3071.9,2.3273]
["bitfinex","ETHUSD",1720555842007,0.84613196,3072.6,3071.9,2.3273]
["bitfinex","ETHUSD",1720555842208,0.55,3072.5,3071.9,2.3273]
["bitfinex","ETHUSD",1720555842596,1.39613196,3072.5,3071.9,2.3273]
["bitfinex","ETHUSD",1720555843941,0.84631954,3072.4,3071.9,2.3273]
["bitfinex","ETHUSD",1720555844305,0.55,3072.5,3071.9,2.3273]
["bitfinex","ETHUSD",1720555845352,1.39631954,3072.5,3071.9,2.3273]
["bitfinex","ETHUSD",1720555845652,0.43963195,3072.4,3071.9,2.3273]
["bitfinex","ETHUSD",1720555845813,0.55,3072.3,3071.9,2.3273]
["bitfinex","ETHUSD",1720555846445,1.39631954,3072.3,3071.9,2.3273]
["bitfinex","ETHUSD",1720555846757,3.0,3072.7,3071.9,2.3273]
["bitfinex","ETHUSD",1720555846758,5.3925345,3072.7,3071.9,2.3273]
["bitfinex","ETHUSD",1720555846920,3.0,3072.9,3072.0,0.51623]
["bitfinex","ETHUSD",1720555847118,3.0,3073.1,3072.3,2.37]
["bitfinex","ETHUSD",1720555847456,0.8461225,3073.0,3072.3,2.37]
["bitfinex","ETHUSD",1720555847612,0.33951723,3073.4,3072.2,2.835]
["bitfinex","ETHUSD",1720555847613,0.33951723,3073.4,3072.5,2.37]
["bitfinex","ETHUSD",1720555847814,1.18541009,3073.4,3072.5,2.37]
["bitfinex","ETHUSD",1720555848036,0.33951723,3073.4,3072.5,2.37]
["bitfinex","ETHUSD",1720555849112,1.18541009,3073.4,3072.5,2.37]
["bitfinex","ETHUSD",1720555850020,1.20756589,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555850239,2.05345875,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555850552,0.8460439,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555850739,2.05360979,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555850920,0.47835867,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555851123,4.32440257,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555851329,0.8460439,3073.1,3072.5,2.37]
["bitfinex","ETHUSD",1720555853515,0.47835867,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555853516,4.32440257,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555853715,0.55,3073.1,3072.5,2.37]
["bitfinex","ETHUSD",1720555853943,1.39603787,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555854338,2.10863652,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555855557,4.49906794,3073.3,3072.5,2.37]
["bitfinex","ETHUSD",1720555855856,3.84603787,3073.2,3072.5,2.37]
["bitfinex","ETHUSD",1720555856056,1.39603787,3073.1,3072.5,2.37]
["bitfinex","ETHUSD",1720555856934,1.39603787,3073.1,3072.0,2.3722]
["bitfinex","ETHUSD",1720555857117,1.28583078,3073.0,3072.0,2.3722]
["bitfinex","ETHUSD",1720555857314,0.55,3072.9,3072.0,2.3722]
["bitfinex","ETHUSD",1720555857564,1.39623003,3072.9,3072.0,2.3722]
["bitfinex","ETHUSD",1720555858036,0.84623003,3072.8,3072.0,2.3722]
["bitfinex","ETHUSD",1720555858362,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555858664,1.39625844,3072.9,3072.0,2.3722]
["bitfinex","ETHUSD",1720555858966,0.18358338,3072.8,3072.0,2.3722]
["bitfinex","ETHUSD",1720555859114,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555859518,1.39625844,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555859954,0.84625844,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555860165,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555860522,1.39629042,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555860717,0.84629044,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555861162,1.00798738,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555862231,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555864635,3.78626567,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555864866,3.84629675,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555865039,1.39629675,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555866263,0.55,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555866581,1.39641305,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555866789,0.84641306,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555867080,0.55,3072.4,3072.0,2.3722]
["bitfinex","ETHUSD",1720555867586,0.55,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555868351,0.05668377,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555868557,0.55,3072.4,3072.0,2.3722]
["bitfinex","ETHUSD",1720555868960,0.05668377,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555869309,0.84641306,3072.7,3072.0,2.60942]
["bitfinex","ETHUSD",1720555869798,0.84619572,3072.7,3072.0,2.60942]
["bitfinex","ETHUSD",1720555870010,1.18580162,3073.0,3072.0,2.60942]
["bitfinex","ETHUSD",1720555870207,1.76430047,3073.0,3072.0,2.60942]
["bitfinex","ETHUSD",1720555870783,0.55,3072.9,3072.0,2.60942]
["bitfinex","ETHUSD",1720555871104,1.39619572,3072.9,3072.0,2.60942]
["bitfinex","ETHUSD",1720555873001,0.55,3072.9,3072.0,2.60942]
["bitfinex","ETHUSD",1720555873504,1.39624127,3072.9,3072.0,2.60942]
["bitfinex","ETHUSD",1720555874294,0.2314346,3072.8,3072.0,2.3722]
["bitfinex","ETHUSD",1720555874458,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555874667,3.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555874872,0.84624127,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555875203,0.55,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555875704,1.39624127,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555875864,0.55,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555876066,0.55,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555876373,1.25169325,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555877077,2.09792793,3072.7,3072.0,2.3722]
["bitfinex","ETHUSD",1720555877573,0.84635699,3072.6,3072.0,2.3722]
["bitfinex","ETHUSD",1720555877776,0.55,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555877996,1.39635699,3072.5,3072.0,2.3722]
["bitfinex","ETHUSD",1720555878468,0.84635699,3072.4,3072.0,2.3722]
["bitfinex","ETHUSD",1720555878804,0.84635699,3072.4,3072.2,1.182]
["bitfinex","ETHUSD",1720555879005,0.55,3072.5,3072.2,1.182]
["bitfinex","ETHUSD",1720555879607,1.39634047,3072.5,3072.2,1.182]
["bitfinex","ETHUSD",1720555879922,0.84634047,3072.4,3072.2,1.182]
["bitfinex","ETHUSD",1720555880327,0.55,3072.5,3072.2,1.182]
["bitfinex","ETHUSD",1720555880894,1.29887553,3072.5,3072.2,1.182]
["bitfinex","ETHUSD",1720555881095,0.84634047,3072.4,3072.2,1.182]
["bitfinex","ETHUSD",1720555882822,1.39634047,3072.5,3072.2,1.182]
["bitfinex","ETHUSD",1720555883043,1.39634047,3072.5,3072.4,1.182]
["bitfinex","ETHUSD",1720555883398,0.84634047,3072.6,3072.4,3.6578]
["bitfinex","ETHUSD",1720555883627,0.84634047,3072.6,3072.5,1.182]
["bitfinex","ETHUSD",1720555883926,0.05667608,3073.2,3072.5,1.182]
["bitfinex","ETHUSD",1720555883927,0.84609429,3073.0,3072.5,1.182]
["bitfinex","ETHUSD",1720555884100,0.32940581,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555885250,1.1755001,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555885560,0.32940581,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555885714,1.1755001,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555885912,0.84609429,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555886145,0.84609429,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555886361,0.8460917,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555886761,0.84609373,3073.1,3072.8,1.182]
["bitfinex","ETHUSD",1720555886971,0.62946463,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555887935,0.84609373,3073.1,3072.8,1.182]
["bitfinex","ETHUSD",1720555888135,0.84609373,3073.1,3072.9,2.3556]
["bitfinex","ETHUSD",1720555888668,0.84609373,3073.3,3073.0,1.182]
["bitfinex","ETHUSD",1720555888870,0.84609373,3073.6,3073.2,1.182]
["bitfinex","ETHUSD",1720555889078,0.99085997,3073.6,3073.2,1.182]
["bitfinex","ETHUSD",1720555889277,1.8369537,3073.6,3073.2,1.182]
["bitfinex","ETHUSD",1720555889438,0.99085997,3073.6,3072.9,2.3556]
["bitfinex","ETHUSD",1720555889657,0.42288821,3073.5,3072.9,2.3556]
["bitfinex","ETHUSD",1720555889864,2.94098144,3073.4,3072.8,1.182]
["bitfinex","ETHUSD",1720555890033,0.84589252,3073.3,3072.8,1.182]
["bitfinex","ETHUSD",1720555890238,0.9286874,3073.2,3072.8,1.182]
["bitfinex","ETHUSD",1720555890617,1.77457992,3073.2,3072.8,1.182]
["bitfinex","ETHUSD",1720555890737,4.77457992,3073.2,3072.8,1.182]
["bitfinex","ETHUSD",1720555890941,0.84589252,3073.1,3072.8,1.182]
["bitfinex","ETHUSD",1720555891179,0.55,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555891367,1.39589252,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555891565,0.84589252,3072.9,3072.8,1.182]
["bitfinex","ETHUSD",1720555891974,0.55,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555892865,1.02745799,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555893364,1.87354131,3073.0,3072.6,1.182]
["bitfinex","ETHUSD",1720555893539,1.87354131,3073.0,3071.3,3.25591]
["bitfinex","ETHUSD",1720555893540,4.26481065,3073.0,3072.1,2.3194]
["bitfinex","ETHUSD",1720555893736,3.72470679,3072.9,3072.3,1.182]
["bitfinex","ETHUSD",1720555893973,0.84608332,3072.8,3072.5,1.182]
["bitfinex","ETHUSD",1720555894182,4.39608332,3072.8,3072.5,1.182]
["bitfinex","ETHUSD",1720555894393,0.84608332,3072.7,3072.5,1.182]
["bitfinex","ETHUSD",1720555895293,0.84608332,3072.7,3072.1,2.3194]
["bitfinex","ETHUSD",1720555895453,0.55,3072.6,3072.3,1.182]
["bitfinex","ETHUSD",1720555895796,1.36125691,3072.6,3072.3,1.182]
["bitfinex","ETHUSD",1720555895956,0.84608332,3072.5,3072.3,1.182]
["bitfinex","ETHUSD",1720555896159,0.55,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555897464,0.55,3072.4,3071.8,2.2873]
["bitfinex","ETHUSD",1720555897670,0.55,3072.5,3072.1,1.182]
["bitfinex","ETHUSD",1720555897962,1.39631983,3072.5,3072.1,1.182]
["bitfinex","ETHUSD",1720555898481,3.78878004,3072.5,3072.1,1.182]
["bitfinex","ETHUSD",1720555898777,3.84631983,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720555898949,0.84631983,3072.3,3072.1,1.182]
["bitfinex","ETHUSD",1720555899582,0.8464205,3072.3,3072.1,1.182]
["bitfinex","ETHUSD",1720555899946,0.8464205,3072.4,3072.1,1.182]
["bitfinex","ETHUSD",1720555900146,0.8464205,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555900372,1.3964205,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555900645,2.13033792,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555900846,5.13033792,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555902938,5.13033452,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555904884,2.13033452,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555905110,1.3964171,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555905604,0.55,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555905777,1.3964171,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555906295,0.55,3072.4,3072.3,1.182]
["bitfinex","ETHUSD",1720555906499,0.8462713,3072.6,3072.3,1.182]
["bitfinex","ETHUSD",1720555906806,0.84616683,3072.6,3072.5,1.182]
["bitfinex","ETHUSD",1720555907158,0.84616683,3072.8,3072.5,1.182]
["bitfinex","ETHUSD",1720555907366,3.0,3072.9,3072.7,1.182]
["bitfinex","ETHUSD",1720555907568,0.16029869,3073.3,3072.7,1.182]
["bitfinex","ETHUSD",1720555907569,0.84618293,3072.8,3072.7,1.182]
["bitfinex","ETHUSD",1720555907962,1.39618293,3072.8,3072.7,1.182]
["bitfinex","ETHUSD",1720555910099,0.84618293,3072.9,3072.7,1.182]
["bitfinex","ETHUSD",1720555910266,0.84618293,3073.0,3072.8,1.182]
["bitfinex","ETHUSD",1720555910463,0.84618293,3073.1,3072.9,3.5809]
["bitfinex","ETHUSD",1720555910702,0.84618293,3073.5,3073.0,1.54009]
["bitfinex","ETHUSD",1720555911008,0.84618293,3073.5,3073.4,3.5809]
["bitfinex","ETHUSD",1720555911296,0.84618293,3073.9,3073.4,3.5809]
["bitfinex","ETHUSD",1720555911498,0.84618293,3073.9,3073.6,1.182]
["bitfinex","ETHUSD",1720555911708,0.84618293,3074.0,3073.4,2.3989]
["bitfinex","ETHUSD",1720555911868,0.84618293,3074.0,3073.8,1.182]
["bitfinex","ETHUSD",1720555912068,0.84618293,3074.2,3073.8,1.182]
["bitfinex","ETHUSD",1720555912403,0.84618293,3074.2,3074.0,1.182]
["bitfinex","ETHUSD",1720555912720,3.23448765,3074.4,3073.4,2.3989]
["bitfinex","ETHUSD",1720555912861,0.84562142,3074.3,3073.4,2.3989]
["bitfinex","ETHUSD",1720555913063,3.23448765,3074.3,3073.4,2.3989]
["bitfinex","ETHUSD",1720555913267,0.84562142,3074.2,3073.4,2.3989]
["bitfinex","ETHUSD",1720555913678,0.55,3074.1,3073.4,2.3989]
["bitfinex","ETHUSD",1720555913917,7.34512047,3074.2,3072.8,2.834]
["bitfinex","ETHUSD",1720555914100,7.34512047,3074.2,3072.9,2.4316]
["bitfinex","ETHUSD",1720555914101,6.29114145,3074.1,3072.9,2.4316]
["bitfinex","ETHUSD",1720555914303,1.39562142,3074.0,3072.9,2.4316]
["bitfinex","ETHUSD",1720555915909,0.55,3074.0,3072.9,2.4316]
["bitfinex","ETHUSD",1720555916121,0.36066538,3073.9,3072.9,2.4316]
["bitfinex","ETHUSD",1720555916417,0.55,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555916784,1.39585229,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555917118,0.55,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555920488,1.39583931,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555920673,0.71430291,3073.7,3072.9,2.4316]
["bitfinex","ETHUSD",1720555920907,0.55,3073.6,3072.9,2.4316]
["bitfinex","ETHUSD",1720555922118,1.39590663,3073.6,3072.9,2.4316]
["bitfinex","ETHUSD",1720555922296,0.84590663,3073.5,3072.9,2.4316]
["bitfinex","ETHUSD",1720555922495,0.55,3073.4,3072.9,2.4316]
["bitfinex","ETHUSD",1720555922933,0.55,3073.5,3072.9,2.4316]
["bitfinex","ETHUSD",1720555923231,3.0,3073.6,3072.9,2.4316]
["bitfinex","ETHUSD",1720555923530,3.0,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555923818,0.88606654,3073.7,3072.9,2.4316]
["bitfinex","ETHUSD",1720555924029,0.55,3073.7,3072.9,2.4316]
["bitfinex","ETHUSD",1720555924824,3.0,3074.1,3072.9,2.4316]
["bitfinex","ETHUSD",1720555924825,1.39576151,3074.0,3072.9,2.4316]
["bitfinex","ETHUSD",1720555925177,0.84576151,3073.9,3072.9,2.4316]
["bitfinex","ETHUSD",1720555925480,0.55,3073.8,3072.9,2.4316]
["bitfinex","ETHUSD",1720555925836,0.55,3073.8,3072.5,2.476]
["bitfinex","ETHUSD",1720555925837,3.7265827,3073.7,3072.5,2.476]
["bitfinex","ETHUSD",1720555925977,3.0,3074.0,3072.5,2.476]
["bitfinex","ETHUSD",1720555925978,9.34700652,3073.6,3072.5,2.476]
["bitfinex","ETHUSD",1720555926182,9.34700652,3073.6,3072.1,2.476]
["bitfinex","ETHUSD",1720555926183,5.81910126,3073.4,3072.1,2.476]
["bitfinex","ETHUSD",1720555926376,3.55,3073.3,3072.1,2.476]
["bitfinex","ETHUSD",1720555926577,3.84600526,3073.2,3072.1,2.476]
["bitfinex","ETHUSD",1720555926777,1.39600526,3073.1,3072.1,2.476]
["bitfinex","ETHUSD",1720555927100,1.39600526,3073.0,3072.1,2.476]
["bitfinex","ETHUSD",1720555927306,0.84600526,3072.9,3072.1,2.476]
["bitfinex","ETHUSD",1720555927481,0.55,3072.8,3072.1,2.476]
["bitfinex","ETHUSD",1720555927892,1.39620912,3073.1,3072.1,2.476]
["bitfinex","ETHUSD",1720555928495,0.55,3073.1,3072.1,2.476]
["bitfinex","ETHUSD",1720555928695,0.55,3073.2,3072.1,2.476]
["bitfinex","ETHUSD",1720555928893,1.39606677,3073.3,3072.1,2.476]
["bitfinex","ETHUSD",1720555929120,1.39606677,3073.3,3072.2,0.531]
["bitfinex","ETHUSD",1720555930202,1.39606677,3073.3,3072.1,2.476]
["bitfinex","ETHUSD",1720555932084,0.84611812,3073.2,3072.1,2.476]
["bitfinex","ETHUSD",1720555932316,0.55,3073.1,3072.1,2.476]
["bitfinex","ETHUSD",1720555932497,1.39611812,3073.3,3072.1,2.476]
["bitfinex","ETHUSD",1720555932714,0.68396644,3073.2,3072.1,3.007]
["bitfinex","ETHUSD",1720555932910,0.55,3073.1,3072.1,3.007]
["bitfinex","ETHUSD",1720555933302,1.39611812,3073.1,3072.1,3.007]
["bitfinex","ETHUSD",1720555933605,0.84611812,3073.0,3072.1,3.007]
["bitfinex","ETHUSD",1720555933815,0.55,3072.9,3072.1,3.007]
["bitfinex","ETHUSD",1720555934028,0.55,3072.9,3072.0,2.834]
["bitfinex","ETHUSD",1720555934029,0.55,3073.1,3072.3,2.2905]
["bitfinex","ETHUSD",1720555939741,1.39602656,3073.2,3072.3,2.2905]
["bitfinex","ETHUSD",1720555939925,0.55,3073.2,3072.3,2.2905]
["bitfinex","ETHUSD",1720555940125,0.55,3073.3,3072.3,2.2905]
["bitfinex","ETHUSD",1720555940323,1.23294331,3073.3,3072.3,2.2905]
["bitfinex","ETHUSD",1720555940639,2.07894427,3073.3,3072.3,2.2905]
["bitfinex","ETHUSD",1720555942072,1.23294331,3073.3,3072.3,2.2905]
["bitfinex","ETHUSD",1720555942553,2.0789814,3073.3,3072.3,2.2905]
["bitfinex","ETHUSD",1720555942764,0.29816887,3073.2,3072.8,1.181]
["bitfinex","ETHUSD",1720555942912,0.55,3073.1,3072.8,1.181]
["bitfinex","ETHUSD",1720555943346,0.55,3073.3,3072.8,1.181]
["bitfinex","ETHUSD",1720555949864,4.39602897,3073.3,3072.8,1.181]
["bitfinex","ETHUSD",1720555950067,0.84602897,3073.2,3072.8,1.181]
["bitfinex","ETHUSD",1720555950278,0.55,3073.1,3072.8,1.181]
["bitfinex","ETHUSD",1720555950566,0.55,3073.1,3072.3,2.2905]
["bitfinex","ETHUSD",1720555950785,7.00302262,3073.1,3072.0,1.181]
["bitfinex","ETHUSD",1720555950945,2.38902262,3072.9,3072.0,3.5532]
["bitfinex","ETHUSD",1720555951272,2.38902262,3072.9,3072.4,1.181]
["bitfinex","ETHUSD",1720555951273,0.84602897,3072.8,3072.4,1.181]
["bitfinex","ETHUSD",1720555951579,0.55,3072.7,3072.4,1.181]
["bitfinex","ETHUSD",1720555951737,1.39602897,3072.7,3072.4,1.181]
["bitfinex","ETHUSD",1720555952133,0.84622255,3072.6,3072.4,1.181]
["bitfinex","ETHUSD",1720555952348,0.55,3072.5,3072.4,1.181]
["bitfinex","ETHUSD",1720555952576,3.84622255,3072.6,3072.4,1.181]
["bitfinex","ETHUSD",1720555952761,1.39622255,3072.5,3072.2,1.181]
["bitfinex","ETHUSD",1720555952969,0.84622255,3072.4,3072.2,1.181]
["bitfinex","ETHUSD",1720555953272,0.55,3072.4,3072.2,1.181]
["bitfinex","ETHUSD",1720555953645,0.84622255,3072.5,3072.3,2.3722]
["bitfinex","ETHUSD",1720555953835,0.84622255,3072.7,3072.5,1.181]
["bitfinex","ETHUSD",1720555954035,0.84622255,3072.7,3072.6,1.181]
["bitfinex","ETHUSD",1720555954276,3.0,3073.0,3072.6,1.181]
["bitfinex","ETHUSD",1720555954277,0.84622255,3072.9,3072.6,1.181]
["bitfinex","ETHUSD",1720555954438,0.84622255,3072.9,3072.8,1.181]
["bitfinex","ETHUSD",1720555954639,0.84622255,3072.9,3072.8,3.5532]
["bitfinex","ETHUSD",1720555955287,7.46,3073.1,3072.8,3.5532]
["bitfinex","ETHUSD",1720555955450,2.39020896,3073.6,3073.0,1.181]
["bitfinex","ETHUSD",1720555955641,0.84593865,3073.5,3073.3,1.181]
["bitfinex","ETHUSD",1720555955843,0.84593409,3073.5,3073.3,1.181]
["bitfinex","ETHUSD",1720555956064,0.84593409,3073.6,3073.3,1.181]
["bitfinex","ETHUSD",1720555956574,0.55,3073.5,3072.8,2.3722]
["bitfinex","ETHUSD",1720555957138,1.39592523,3073.5,3072.8,2.3722]
["bitfinex","ETHUSD",1720555958761,0.8459091,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555959091,0.55,3073.3,3072.8,2.89292]
["bitfinex","ETHUSD",1720555959289,0.55,3073.4,3072.8,2.89292]
["bitfinex","ETHUSD",1720555960566,0.55,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555960770,1.3959091,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555960950,4.3959091,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555961281,0.8459091,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555962005,3.55,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555962200,0.84597348,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555965364,0.84597462,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555965776,3.0,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555965982,0.84596199,3073.2,3072.8,2.3722]
["bitfinex","ETHUSD",1720555966183,6.78834337,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555966383,0.84596199,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555968816,6.62121572,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555968817,4.22883434,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555969023,0.84599705,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555969316,3.84599705,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555969548,0.84599705,3073.2,3072.8,2.3722]
["bitfinex","ETHUSD",1720555971478,0.84599705,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555972219,5.94320083,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555972381,0.84593454,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555975406,5.94320083,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555975407,3.55,3073.4,3072.8,2.3722]
["bitfinex","ETHUSD",1720555975606,3.84594827,3073.3,3072.8,2.3722]
["bitfinex","ETHUSD",1720555975930,0.84594827,3073.2,3072.8,2.3722]
["bitfinex","ETHUSD",1720555976632,0.84594827,3073.2,3073.0,1.181]
["bitfinex","ETHUSD",1720555976831,0.84594827,3073.2,3073.1,2.2766]
["bitfinex","ETHUSD",1720555977195,7.62536732,3074.1,3073.2,2.2766]
["bitfinex","ETHUSD",1720555977196,7.46,3074.1,3073.2,2.2766]
["bitfinex","ETHUSD",1720555977397,0.84558329,3074.0,3073.3,0.06506064]
["bitfinex","ETHUSD",1720555977631,0.84558329,3074.3,3074.0,2.2766]
["bitfinex","ETHUSD",1720555977837,0.84558329,3074.3,3074.2,1.181]
["bitfinex","ETHUSD",1720555978037,0.84558329,3074.4,3074.2,1.181]
["bitfinex","ETHUSD",1720555978221,0.32388561,3074.3,3074.2,1.181]
["bitfinex","ETHUSD",1720555978419,0.84558329,3074.5,3074.2,1.181]
["bitfinex","ETHUSD",1720555978649,0.84558329,3074.5,3074.0,2.2766]
["bitfinex","ETHUSD",1720555978940,0.33971626,3074.6,3074.0,2.2766]
["bitfinex","ETHUSD",1720555979234,2.7301652,3074.6,3074.0,2.2766]
["bitfinex","ETHUSD",1720555979551,4.50302476,3074.5,3074.0,2.2766]
["bitfinex","ETHUSD",1720555979701,0.84546204,3074.4,3074.0,2.2766]
["bitfinex","ETHUSD",1720555980127,3.84546204,3074.4,3074.0,2.2766]
["bitfinex","ETHUSD",1720555980328,0.84546204,3074.3,3074.0,2.2766]
["bitfinex","ETHUSD",1720555980642,1.50302476,3074.5,3074.0,2.2766]
["bitfinex","ETHUSD",1720555980822,0.9497279,3074.4,3074.0,2.2766]
["bitfinex","ETHUSD",1720555981158,1.79518994,3074.4,3074.0,2.2766]
["bitfinex","ETHUSD",1720555981306,3.9497279,3074.4,3073.5,2.3921]
["bitfinex","ETHUSD",1720555981506,1.60631333,3074.3,3073.5,2.3921]
["bitfinex","ETHUSD",1720555981832,3.84558427,3074.3,3073.5,2.3921]
["bitfinex","ETHUSD",1720555982137,0.84558427,3074.2,3073.6,0.06505888]
["bitfinex","ETHUSD",1720555982314,3.55,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982315,0.84558427,3074.3,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982521,3.55,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982522,0.55,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982715,3.33971626,3074.6,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982716,4.39537783,3074.5,3073.8,2.3119]
["bitfinex","ETHUSD",1720555982931,0.84537783,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555983101,3.84537783,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555983300,3.0,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555983510,1.32350941,3074.5,3073.8,2.3119]
["bitfinex","ETHUSD",1720555983707,0.84543231,3074.4,3073.8,2.3119]
["bitfinex","ETHUSD",1720555984019,0.55,3074.5,3073.8,2.3119]
["bitfinex","ETHUSD",1720555984222,1.39543231,3074.5,3073.8,2.3119]
["bitfinex","ETHUSD",1720555984425,0.55,3074.5,3073.8,2.3119]
["bitfinex","ETHUSD",1720555984632,0.55,3074.5,3073.8,2.37695821]
["bitfinex","ETHUSD",1720555984804,0.55,3074.5,3073.9,2.434]
["bitfinex","ETHUSD",1720555985004,0.33971626,3074.6,3073.9,2.434]
["bitfinex","ETHUSD",1720555987615,0.55,3074.5,3073.9,2.434]
["bitfinex","ETHUSD",1720555988242,1.39560293,3074.5,3073.9,2.434]
["bitfinex","ETHUSD",1720555988612,0.55,3074.5,3073.9,2.434]
["bitfinex","ETHUSD",1720555989146,0.17351906,3074.4,3073.9,2.434]
["bitfinex","ETHUSD",1720555989307,0.55,3074.3,3073.9,2.434]
["bitfinex","ETHUSD",1720555992153,0.55,3074.3,3073.6,2.3346]
["bitfinex","ETHUSD",1720555993220,0.55,3074.3,3073.3,5.1659]
["bitfinex","ETHUSD",1720555993561,1.00691476,3074.3,3073.3,5.1659]
["bitfinex","ETHUSD",1720555994054,1.39562849,3074.3,3073.3,5.1659]
["bitfinex","ETHUSD",1720555994260,0.55,3074.3,3073.3,5.1659]
["bitfinex","ETHUSD",1720555995239,1.3955881,3074.3,3073.3,5.1659]
["bitfinex","ETHUSD",1720555995593,0.55,3074.3,3073.4,2.4417]
["bitfinex","ETHUSD",1720555995927,3.33971626,3074.6,3073.6,2.4417]
["bitfinex","ETHUSD",1720555995928,1.39549716,3074.5,3073.6,2.4417]
["bitfinex","ETHUSD",1720555996072,0.55,3074.5,3073.6,2.4417]
["bitfinex","ETHUSD",1720555996443,1.39550552,3074.5,3073.6,2.4417]
["bitfinex","ETHUSD",1720555996687,4.39550552,3074.5,3073.6,2.4417]
["bitfinex","ETHUSD",1720555996986,1.3190277,3074.4,3073.6,2.4417]
["bitfinex","ETHUSD",1720555997287,1.39560406,3074.3,3073.6,2.4417]
["bitfinex","ETHUSD",1720555997439,1.39560406,3074.2,3073.6,2.4417]
["bitfinex","ETHUSD",1720555997639,0.84560406,3074.1,3073.6,2.4417]
["bitfinex","ETHUSD",1720555997879,0.55,3074.0,3073.6,2.4417]
["bitfinex","ETHUSD",1720555998088,0.55,3074.0,3073.3,5.2362]
["bitfinex","ETHUSD",1720555998295,0.55,3074.2,3073.3,5.2362]
["bitfinex","ETHUSD",1720555998578,1.00503209,3074.2,3073.3,5.2362]
["bitfinex","ETHUSD",1720556000546,1.06169218,3074.2,3073.3,2.4032]
["bitfinex","ETHUSD",1720556000741,1.06169218,3074.2,3073.7,1.181]
["bitfinex","ETHUSD",1720556004591,1.90734779,3074.2,3073.7,1.181]
["bitfinex","ETHUSD",1720556004801,0.84565561,3074.1,3074.0,1.181]
["bitfinex","ETHUSD",1720556005009,0.60666009,3074.2,3074.0,3.6526]
["bitfinex","ETHUSD",1720556005303,0.84556535,3074.1,3074.0,3.6526]
["bitfinex","ETHUSD",1720556005886,0.55,3074.2,3074.0,3.6526]
["bitfinex","ETHUSD",1720556006186,1.39557435,3074.4,3074.0,3.6526]
["bitfinex","ETHUSD",1720556006871,1.39557435,3074.4,3073.6,2.4716]
["bitfinex","ETHUSD",1720556007077,3.78272704,3074.4,3073.8,1.181]
["bitfinex","ETHUSD",1720556007402,3.84557435,3074.3,3073.8,1.181]
["bitfinex","ETHUSD",1720556007605,1.83513179,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556007809,0.84557435,3074.3,3073.8,1.181]
["bitfinex","ETHUSD",1720556007959,0.55,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556008359,0.84556908,3074.4,3073.8,1.181]
["bitfinex","ETHUSD",1720556008360,0.55,3074.3,3073.8,1.181]
["bitfinex","ETHUSD",1720556009084,0.37829832,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556009259,0.55,3074.1,3073.8,1.181]
["bitfinex","ETHUSD",1720556009718,0.55,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556011386,3.78405064,3074.3,3073.6,3.6526]
["bitfinex","ETHUSD",1720556011620,3.84567487,3074.2,3073.6,3.6526]
["bitfinex","ETHUSD",1720556011786,1.39567487,3074.1,3073.6,3.6526]
["bitfinex","ETHUSD",1720556012199,1.39567487,3074.1,3073.8,1.181]
["bitfinex","ETHUSD",1720556012683,2.13129091,3074.1,3073.8,1.181]
["bitfinex","ETHUSD",1720556012883,0.84567487,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556013115,0.55,3073.9,3073.6,3.6526]
["bitfinex","ETHUSD",1720556013324,0.76312909,3073.9,3073.4,1.181]
["bitfinex","ETHUSD",1720556013983,0.76312909,3073.9,3073.6,1.181]
["bitfinex","ETHUSD",1720556014214,0.55,3073.9,3073.6,1.181]
["bitfinex","ETHUSD",1720556014423,1.39567487,3073.9,3073.6,1.181]
["bitfinex","ETHUSD",1720556014628,0.84567257,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556014781,1.39567257,3074.1,3073.6,1.181]
["bitfinex","ETHUSD",1720556014979,0.84566884,3074.0,3073.6,1.181]
["bitfinex","ETHUSD",1720556015182,0.55,3073.9,3073.6,1.181]
["bitfinex","ETHUSD",1720556015478,1.39566884,3074.1,3073.6,1.181]
["bitfinex","ETHUSD",1720556015685,0.84564812,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556015995,1.39564812,3074.1,3073.8,3.604]
["bitfinex","ETHUSD",1720556016196,1.83521293,3074.1,3073.5,2.423]
["bitfinex","ETHUSD",1720556016383,0.84564812,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556016785,0.55,3074.1,3073.8,1.181]
["bitfinex","ETHUSD",1720556018099,1.39559662,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556018284,4.39559662,3074.2,3073.8,1.181]
["bitfinex","ETHUSD",1720556018483,0.84559662,3074.1,3073.8,1.181]
["bitfinex","ETHUSD",1720556018684,0.55,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556019110,1.39559662,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556022729,3.78859064,3074.0,3073.8,1.181]
["bitfinex","ETHUSD",1720556022898,3.84559662,3073.9,3073.8,1.181]
["bitfinex","ETHUSD",1720556023430,6.78859064,3073.9,3073.6,1.181]
["bitfinex","ETHUSD",1720556023633,1.39559662,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556024631,0.55,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556024803,1.39572516,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556025129,4.39572516,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556025436,0.84572516,3073.7,3073.6,1.181]
["bitfinex","ETHUSD",1720556027941,3.55,3073.8,3073.6,1.181]
["bitfinex","ETHUSD",1720556028144,0.84573602,3073.7,3073.6,1.181]
["bitfinex","ETHUSD",1720556034693,0.84573602,3073.7,3073.6,4.0158]
["bitfinex","ETHUSD",1720556034965,2.39460228,3074.3,3073.7,2.4744]
["bitfinex","ETHUSD",1720556035260,2.39487466,3074.5,3074.2,1.181]
["bitfinex","ETHUSD",1720556035461,2.73459092,3074.6,3074.3,2.4744]
["bitfinex","ETHUSD",1720556035627,8.30529363,3074.4,3074.3,2.4744]
["bitfinex","ETHUSD",1720556036220,11.30529363,3074.4,3074.3,2.4744]
["bitfinex","ETHUSD",1720556037926,10.46,3074.4,3074.3,2.4744]
["bitfinex","ETHUSD",1720556038134,11.30534479,3074.4,3074.3,2.4744]
["bitfinex","ETHUSD",1720556039223,3.84528914,3074.4,3074.3,2.83994]
["bitfinex","ETHUSD",1720556039423,0.84528914,3074.4,3074.3,2.83994]
["bitfinex","ETHUSD",1720556039752,0.84528914,3074.5,3074.3,2.4744]
["bitfinex","ETHUSD",1720556039946,0.84528914,3074.6,3074.5,1.181]
["bitfinex","ETHUSD",1720556040146,0.84528914,3074.6,3074.5,3.6672]
["bitfinex","ETHUSD",1720556040360,5.39275022,3075.0,3074.5,3.6672]
["bitfinex","ETHUSD",1720556040361,3.23803936,3074.9,3074.5,3.6672]
["bitfinex","ETHUSD",1720556040524,3.8618433,3074.8,3074.5,3.6672]
["bitfinex","ETHUSD",1720556040723,3.84528914,3074.7,3073.4,2.4862]
["bitfinex","ETHUSD",1720556040961,2.3922896,3074.7,3074.2,3.6672]
["bitfinex","ETHUSD",1720556041262,1.38456567,3074.6,3074.2,3.6672]
["bitfinex","ETHUSD",1720556041571,1.38456567,3074.6,3074.2,2.4862]
["bitfinex","ETHUSD",1720556041572,3.84533671,3074.6,3074.2,2.4862]
["bitfinex","ETHUSD",1720556041723,0.84533671,3074.5,3074.2,2.4862]
["bitfinex","ETHUSD",1720556043452,0.55,3074.4,3074.0,1.181]
["bitfinex","ETHUSD",1720556043652,1.39533671,3074.4,3074.0,1.181]
["bitfinex","ETHUSD",1720556043822,0.55,3074.4,3074.0,1.181]
["bitfinex","ETHUSD",1720556044027,1.39544736,3074.5,3074.0,1.181]
["bitfinex","ETHUSD",1720556044273,4.69544736,3074.5,3074.0,1.181]
["bitfinex","ETHUSD",1720556044569,0.84543899,3074.4,3074.0,1.181]
["bitfinex","ETHUSD",1720556047363,0.84548429,3074.4,3074.0,1.181]
["bitfinex","ETHUSD",1720556048242,4.39548429,3074.5,3074.2,1.181]
["bitfinex","ETHUSD",1720556048439,0.84548429,3074.4,3074.2,1.181]
["bitfinex","ETHUSD",1720556048879,1.39548429,3074.5,3074.2,1.181]
["bitfinex","ETHUSD",1720556050493,0.84548429,3074.5,3074.2,1.181]
["bitfinex","ETHUSD",1720556050648,3.0,3074.6,3074.4,1.181]
["bitfinex","ETHUSD",1720556050844,7.46,3075.0,3074.4,1.181]
["bitfinex","ETHUSD",1720556050845,0.84531311,3074.5,3074.4,1.181]
["bitfinex","ETHUSD",1720556051062,0.84531311,3074.8,3074.4,1.181]
["bitfinex","ETHUSD",1720556051264,0.55,3074.7,3074.4,1.181]
["bitfinex","ETHUSD",1720556052182,0.84531311,3074.8,3074.7,2.2899]
["bitfinex","ETHUSD",1720556052389,7.46,3075.0,3074.7,2.2899]
["bitfinex","ETHUSD",1720556052390,7.46,3075.0,3074.7,2.63699]
["bitfinex","ETHUSD",1720556052584,7.46,3075.0,3074.8,1.181]
["bitfinex","ETHUSD",1720556053065,0.84506566,3074.9,3074.8,1.181]
["bitfinex","ETHUSD",1720556053264,7.46,3075.0,3074.8,1.181]
["bitfinex","ETHUSD",1720556054094,3.0,3074.9,3074.8,1.181]
["bitfinex","ETHUSD",1720556055367,3.0,3074.9,3074.7,2.2899]
["bitfinex","ETHUSD",1720556057587,3.0,3075.4,3074.7,2.2899]
["bitfinex","ETHUSD",1720556057794,2.37980343,3075.3,3074.7,2.2899]
["bitfinex","ETHUSD",1720556057988,0.84508647,3075.2,3074.7,2.2899]
["bitfinex","ETHUSD",1720556059682,0.84508647,3075.2,3074.8,1.181]
["bitfinex","ETHUSD",1720556060284,0.55,3075.3,3074.8,1.181]
["bitfinex","ETHUSD",1720556060606,1.39505974,3075.3,3074.8,1.181]
["bitfinex","ETHUSD",1720556060906,0.84505274,3075.2,3074.8,1.181]
["bitfinex","ETHUSD",1720556061401,0.98950597,3075.3,3074.8,1.181]
["bitfinex","ETHUSD",1720556064279,0.55,3075.3,3074.8,1.181]
["bitfinex","ETHUSD",1720556064480,1.39505895,3075.4,3074.8,1.181]
["bitfinex","ETHUSD",1720556065229,0.84504508,3075.3,3074.8,1.181]
["bitfinex","ETHUSD",1720556065431,0.55,3075.2,3074.8,1.181]
["bitfinex","ETHUSD",1720556065999,0.55,3075.4,3074.8,1.181]
["bitfinex","ETHUSD",1720556066345,0.55,3075.4,3075.1,2.439]
["bitfinex","ETHUSD",1720556066516,0.55,3075.4,3075.2,1.181]
["bitfinex","ETHUSD",1720556067237,0.3397087,3075.6,3075.1,2.439]
["bitfinex","ETHUSD",1720556067238,0.55,3075.5,3075.1,2.439]
["bitfinex","ETHUSD",1720556068344,0.55,3075.5,3075.2,1.181]
["bitfinex","ETHUSD",1720556068646,0.84497167,3075.7,3075.5,2.3446]
["bitfinex","ETHUSD",1720556068848,0.84497167,3075.8,3075.5,2.3446]
["bitfinex","ETHUSD",1720556069044,0.90160353,3076.1,3075.5,2.3446]
["bitfinex","ETHUSD",1720556069247,0.84497167,3076.1,3075.7,1.181]
["bitfinex","ETHUSD",1720556069446,1.91962464,3076.1,3075.7,1.181]
["bitfinex","ETHUSD",1720556069648,1.07465297,3076.1,3075.7,1.181]
["bitfinex","ETHUSD",1720556069812,7.46,3076.2,3075.7,1.181]
["bitfinex","ETHUSD",1720556070430,3.0,3076.1,3075.7,1.181]
["bitfinex","ETHUSD",1720556072340,3.3265,3076.5,3075.7,1.181]
["bitfinex","ETHUSD",1720556073070,1.39463127,3076.4,3075.7,1.181]
["bitfinex","ETHUSD",1720556073234,1.91723063,3076.4,3075.7,1.181]
["bitfinex","ETHUSD",1720556073434,4.91723063,3076.4,3075.7,1.181]
["bitfinex","ETHUSD",1720556073636,0.84463127,3076.3,3075.7,1.181]
["bitfinex","ETHUSD",1720556073870,0.55,3076.2,3075.7,1.181]
["bitfinex","ETHUSD",1720556074571,0.55,3076.2,3075.5,2.3446]
["bitfinex","ETHUSD",1720556074572,1.39472315,3076.2,3075.5,2.3446]
["bitfinex","ETHUSD",1720556074877,0.355,3076.1,3075.5,2.3446]
["bitfinex","ETHUSD",1720556075099,0.55,3076.0,3075.5,2.3446]
["bitfinex","ETHUSD",1720556075654,0.55,3076.0,3075.2,3.5774]
["bitfinex","ETHUSD",1720556075963,1.86973921,3076.0,3075.2,3.5774]
["bitfinex","ETHUSD",1720556076180,4.86973921,3076.0,3075.2,3.5774]
["bitfinex","ETHUSD",1720556076489,0.84476292,3075.9,3075.2,3.5774]
["bitfinex","ETHUSD",1720556076806,0.55,3075.8,3075.2,3.5774]
["bitfinex","ETHUSD",1720556076966,0.84476292,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556077170,0.55,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556077695,3.55,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556077850,0.55,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556078194,1.39483579,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556078558,1.39483579,3075.8,3075.2,3.5774]
["bitfinex","ETHUSD",1720556078762,0.52173097,3075.7,3075.2,3.5774]
["bitfinex","ETHUSD",1720556078951,0.55,3075.6,3075.2,3.5774]
["bitfinex","ETHUSD",1720556079151,2.1319,3075.5,3074.3,2.3964]
["bitfinex","ETHUSD",1720556079356,0.81819,3075.4,3074.6,1.181]
["bitfinex","ETHUSD",1720556079899,3.81819,3075.4,3074.6,1.181]
["bitfinex","ETHUSD",1720556084415,3.81819,3075.4,3074.8,1.181]
["bitfinex","ETHUSD",1720556084869,0.81819,3075.4,3074.8,1.181]
["bitfinex","ETHUSD",1720556085896,0.55,3075.4,3074.8,1.181]
["bitfinex","ETHUSD",1720556086229,0.55,3075.5,3074.8,1.181]
["bitfinex","ETHUSD",1720556087414,0.55,3075.5,3074.2,3.25287]
["bitfinex","ETHUSD",1720556087617,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556087919,0.55,3075.5,3075.3,1.181]
["bitfinex","ETHUSD",1720556088125,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556088425,0.55,3075.6,3075.1,1.181]
["bitfinex","ETHUSD",1720556088586,2.04774639,3075.6,3075.1,1.181]
["bitfinex","ETHUSD",1720556090514,2.04774639,3075.6,3074.9,2.2637]
["bitfinex","ETHUSD",1720556090515,2.04774639,3075.6,3074.9,3.4447]
["bitfinex","ETHUSD",1720556090714,4.43430086,3075.6,3074.9,3.4447]
["bitfinex","ETHUSD",1720556090915,3.75927047,3075.5,3074.9,3.4447]
["bitfinex","ETHUSD",1720556091164,0.55,3075.4,3074.9,3.4447]
["bitfinex","ETHUSD",1720556091445,0.55,3075.4,3075.1,1.181]
["bitfinex","ETHUSD",1720556091650,0.55,3075.4,3074.9,3.4447]
["bitfinex","ETHUSD",1720556092412,0.55,3075.5,3074.9,3.4447]
["bitfinex","ETHUSD",1720556092753,1.15949583,3075.5,3074.9,3.4447]
["bitfinex","ETHUSD",1720556094451,1.15949583,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556094452,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556094653,2.93821969,3075.6,3075.1,1.181]
["bitfinex","ETHUSD",1720556094967,3.0,3075.5,3074.9,3.4447]
["bitfinex","ETHUSD",1720556095189,0.55,3075.4,3074.9,3.4447]
["bitfinex","ETHUSD",1720556095561,0.55,3075.4,3074.9,1.181]
["bitfinex","ETHUSD",1720556095870,2.93821969,3075.4,3074.7,1.181]
["bitfinex","ETHUSD",1720556096056,6.0730079,3075.3,3074.7,1.181]
["bitfinex","ETHUSD",1720556096258,0.55,3075.2,3074.7,1.181]
["bitfinex","ETHUSD",1720556096452,2.93821969,3075.2,3074.7,1.181]
["bitfinex","ETHUSD",1720556097170,0.55,3075.2,3074.7,1.181]
["bitfinex","ETHUSD",1720556097648,3.55,3075.2,3074.7,1.181]
["bitfinex","ETHUSD",1720556097854,3.55,3075.2,3074.9,1.181]
["bitfinex","ETHUSD",1720556098048,0.55,3075.2,3074.9,1.181]
["bitfinex","ETHUSD",1720556099655,0.55,3075.3,3074.9,1.181]
["bitfinex","ETHUSD",1720556100605,0.55,3075.3,3074.7,1.181]
["bitfinex","ETHUSD",1720556100756,2.93938284,3075.3,3074.7,1.181]
["bitfinex","ETHUSD",1720556100956,5.93938284,3075.3,3074.7,1.181]
["bitfinex","ETHUSD",1720556101158,5.38938284,3075.2,3074.7,1.181]
["bitfinex","ETHUSD",1720556101459,0.55,3075.1,3074.7,1.181]
["bitfinex","ETHUSD",1720556102500,0.55,3075.1,3074.9,1.181]
["bitfinex","ETHUSD",1720556102798,3.55,3075.3,3074.9,1.181]
["bitfinex","ETHUSD",1720556103094,3.0,3075.3,3075.2,1.181]
["bitfinex","ETHUSD",1720556103295,3.0,3075.7,3075.2,1.181]
["bitfinex","ETHUSD",1720556103467,3.0,3075.7,3075.0,2.4032]
["bitfinex","ETHUSD",1720556103468,0.55,3075.6,3075.4,1.181]
["bitfinex","ETHUSD",1720556105714,0.55,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556105923,2.93891645,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556106075,3.0,3075.5,3075.2,1.181]
["bitfinex","ETHUSD",1720556106573,3.55,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556107112,3.0,3075.5,3075.2,1.181]
["bitfinex","ETHUSD",1720556107308,0.55,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556110522,7.46,3075.8,3075.5,1.181]
["bitfinex","ETHUSD",1720556110706,9.84913488,3076.2,3075.7,1.181]
["bitfinex","ETHUSD",1720556110920,2.38913488,3076.2,3075.7,1.181]
["bitfinex","ETHUSD",1720556111281,2.38913488,3076.2,3075.9,3.5242]
["bitfinex","ETHUSD",1720556111475,2.38913488,3076.3,3075.9,2.3432]
["bitfinex","ETHUSD",1720556112487,0.55,3076.2,3075.9,2.3432]
["bitfinex","ETHUSD",1720556112712,3.55,3076.2,3075.9,2.3432]
["bitfinex","ETHUSD",1720556113377,0.55,3076.2,3075.9,2.3432]
["bitfinex","ETHUSD",1720556113584,0.55,3076.3,3075.9,2.3432]
["bitfinex","ETHUSD",1720556113783,3.0,3076.1,3075.9,2.3432]
["bitfinex","ETHUSD",1720556114019,4.89029907,3076.3,3075.9,2.3432]
["bitfinex","ETHUSD",1720556114718,3.55,3076.3,3075.9,3.5242]
["bitfinex","ETHUSD",1720556115219,3.0,3076.2,3075.9,3.5242]
["bitfinex","ETHUSD",1720556115381,0.55,3076.3,3075.9,3.5242]
["bitfinex","ETHUSD",1720556116828,7.46,3076.5,3076.1,1.181]
["bitfinex","ETHUSD",1720556118098,3.0,3076.4,3076.1,1.181]
["bitfinex","ETHUSD",1720556118700,3.0,3076.4,3076.3,3.5942]
["bitfinex","ETHUSD",1720556119824,3.0,3076.4,3075.4,2.3364]
["bitfinex","ETHUSD",1720556120028,3.0,3076.4,3075.9,2.3364]
["bitfinex","ETHUSD",1720556120252,3.0,3076.4,3075.9,2.68814]
["bitfinex","ETHUSD",1720556120562,3.0,3076.4,3075.9,2.3364]
["bitfinex","ETHUSD",1720556121353,0.55,3076.3,3075.6,1.181]
["bitfinex","ETHUSD",1720556121715,0.55,3076.3,3075.8,1.181]
["bitfinex","ETHUSD",1720556125476,0.55,3076.3,3076.0,1.181]
["bitfinex","ETHUSD",1720556127783,2.6819,3076.3,3075.5,2.4012]
["bitfinex","ETHUSD",1720556127940,2.6819,3076.3,3075.5,3.5822]
["bitfinex","ETHUSD",1720556127941,3.0,3076.2,3075.5,3.5822]
["bitfinex","ETHUSD",1720556128133,0.56819,3076.1,3075.5,3.5822]
["bitfinex","ETHUSD",1720556128451,0.55,3076.0,3075.5,3.5822]
["bitfinex","ETHUSD",1720556129381,0.55,3076.0,3075.5,2.4012]
["bitfinex","ETHUSD",1720556129589,0.55,3076.0,3075.4,1.181]
["bitfinex","ETHUSD",1720556131441,0.55,3076.0,3075.6,1.181]
["bitfinex","ETHUSD",1720556131746,0.55,3076.0,3074.8,3.25224]
["bitfinex","ETHUSD",1720556131747,0.55,3076.1,3075.8,1.181]
["bitfinex","ETHUSD",1720556131955,0.55,3076.3,3075.8,1.181]
["bitfinex","ETHUSD",1720556132164,0.355,3076.2,3075.8,1.181]
["bitfinex","ETHUSD",1720556132370,0.55,3076.1,3075.8,1.181]
["bitfinex","ETHUSD",1720556136124,0.55,3076.1,3075.6,1.181]
["bitfinex","ETHUSD",1720556136621,3.55,3076.1,3075.6,1.181]
["bitfinex","ETHUSD",1720556136809,0.60369,3076.0,3075.6,1.181]
["bitfinex","ETHUSD",1720556136978,0.55,3075.9,3075.6,1.181]
["bitfinex","ETHUSD",1720556139205,0.55,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556139890,1.39478125,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556140096,4.89462837,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556140306,1.04984712,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556140829,1.89465117,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556143125,1.04984712,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556143644,1.89458526,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556143838,1.39473814,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556143995,0.55,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556144200,0.4116614,3076.2,3075.5,1.181]
["bitfinex","ETHUSD",1720556144201,0.55,3076.1,3075.5,1.181]
["bitfinex","ETHUSD",1720556144505,0.55,3076.1,3075.7,3.5842]
["bitfinex","ETHUSD",1720556146458,0.55,3076.1,3075.5,1.181]
["bitfinex","ETHUSD",1720556147105,1.3947186,3076.1,3075.5,1.181]
["bitfinex","ETHUSD",1720556147335,0.445138,3076.0,3075.5,1.181]
["bitfinex","ETHUSD",1720556147607,0.55,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556150737,1.39472035,3075.9,3075.5,1.181]
["bitfinex","ETHUSD",1720556150936,4.39472035,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556151134,0.84472035,3075.8,3075.3,1.181]
["bitfinex","ETHUSD",1720556151344,0.55,3075.7,3075.1,3.4734]
["bitfinex","ETHUSD",1720556151724,1.39472035,3075.7,3075.1,3.4734]
["bitfinex","ETHUSD",1720556152158,2.19672581,3075.7,3075.1,1.181]
["bitfinex","ETHUSD",1720556152369,0.84472035,3075.6,3075.1,1.181]
["bitfinex","ETHUSD",1720556152665,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556152965,1.39472035,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556153117,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556153325,1.39492145,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556153562,0.84492145,3075.4,3075.1,1.181]
["bitfinex","ETHUSD",1720556153868,1.39492187,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556154429,0.84491481,3075.4,3075.1,1.181]
["bitfinex","ETHUSD",1720556154750,1.39491481,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556155675,0.84491481,3075.5,3075.2,2.4631]
["bitfinex","ETHUSD",1720556155856,0.84491481,3075.5,3075.4,1.181]
["bitfinex","ETHUSD",1720556156048,0.84491481,3075.6,3075.4,1.181]
["bitfinex","ETHUSD",1720556156363,0.84491481,3075.7,3075.4,1.181]
["bitfinex","ETHUSD",1720556156569,3.0,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556156769,1.39481559,3075.7,3075.4,1.181]
["bitfinex","ETHUSD",1720556158963,1.39481559,3075.7,3075.2,3.6441]
["bitfinex","ETHUSD",1720556159938,0.55,3075.7,3075.2,3.6441]
["bitfinex","ETHUSD",1720556161576,2.6819,3075.7,3074.9,2.3092]
["bitfinex","ETHUSD",1720556161871,3.57385676,3075.6,3074.9,3.4902]
["bitfinex","ETHUSD",1720556162173,0.55,3075.5,3074.9,3.4902]
["bitfinex","ETHUSD",1720556163276,0.55,3075.5,3075.1,1.181]
["bitfinex","ETHUSD",1720556165759,0.55,3075.7,3075.1,1.181]
["bitfinex","ETHUSD",1720556165954,1.65666676,3075.7,3075.1,1.181]
["bitfinex","ETHUSD",1720556167988,0.55,3075.7,3075.3,1.181]
["bitfinex","ETHUSD",1720556169484,1.39485316,3075.7,3075.3,1.181]
["bitfinex","ETHUSD",1720556170480,1.39485316,3075.7,3075.4,2.3822]
["bitfinex","ETHUSD",1720556170807,0.84485316,3075.7,3075.5,1.181]
["bitfinex","ETHUSD",1720556171909,0.84485316,3076.0,3075.4,2.3822]
["bitfinex","ETHUSD",1720556172107,0.55,3075.9,3075.3,1.181]
["bitfinex","ETHUSD",1720556172284,4.39485316,3075.9,3075.1,1.181]
["bitfinex","ETHUSD",1720556172610,0.84485316,3075.8,3075.1,1.181]
["bitfinex","ETHUSD",1720556172810,0.98948532,3075.7,3075.1,1.181]
["bitfinex","ETHUSD",1720556173913,0.55,3075.7,3075.1,1.181]
["bitfinex","ETHUSD",1720556174204,0.55,3075.7,3075.3,1.181]
["bitfinex","ETHUSD",1720556174402,0.55,3075.7,3075.4,2.3433]
["bitfinex","ETHUSD",1720556174907,0.55,3075.9,3075.4,2.3433]
["bitfinex","ETHUSD",1720556175428,4.39482609,3075.9,3075.4,2.3433]
["bitfinex","ETHUSD",1720556175708,3.84482609,3075.8,3075.4,2.3433]
["bitfinex","ETHUSD",1720556175908,1.39482609,3075.7,3075.5,1.181]
["bitfinex","ETHUSD",1720556176107,0.84482609,3075.6,3075.5,1.181]
["bitfinex","ETHUSD",1720556176408,0.84482609,3075.8,3075.5,1.181]
["bitfinex","ETHUSD",1720556176610,0.55,3075.7,3075.5,1.181]
["bitfinex","ETHUSD",1720556176826,0.84471955,3075.8,3075.5,1.181]
["bitfinex","ETHUSD",1720556177101,0.84471955,3076.0,3075.7,1.181]
["bitfinex","ETHUSD",1720556178467,0.84471955,3076.0,3074.5,3.25252]
["bitfinex","ETHUSD",1720556178468,0.84471955,3076.0,3075.9,1.181]
["bitfinex","ETHUSD",1720556179114,0.84471955,3076.2,3075.9,1.181]
["bitfinex","ETHUSD",1720556179324,0.84471955,3076.3,3075.9,1.181]
["bitfinex","ETHUSD",1720556179982,0.84454065,3076.3,3075.9,1.181]
["bitfinex","ETHUSD",1720556180409,0.84452319,3076.3,3075.9,1.181]
["bitfinex","ETHUSD",1720556181070,0.84451937,3076.3,3075.9,1.181]
["bitfinex","ETHUSD",1720556181476,0.84451937,3076.3,3075.6,1.181]
["bitfinex","ETHUSD",1720556181477,2.94086971,3076.2,3075.6,1.181]
["bitfinex","ETHUSD",1720556181696,3.84451937,3076.1,3075.6,1.181]
["bitfinex","ETHUSD",1720556181898,1.39451937,3076.0,3075.6,1.181]
["bitfinex","ETHUSD",1720556182098,0.84451937,3075.9,3075.6,1.181]
["bitfinex","ETHUSD",1720556182274,0.84451937,3076.1,3075.6,1.181]
["bitfinex","ETHUSD",1720556182472,0.55,3076.0,3075.6,1.53778]
["bitfinex","ETHUSD",1720556182699,0.84451937,3076.1,3075.8,1.181]
["bitfinex","ETHUSD",1720556183180,3.0,3076.3,3075.8,1.181]
["bitfinex","ETHUSD",1720556183181,0.84451937,3076.2,3075.8,1.181]
["bitfinex","ETHUSD",1720556183377,0.84454129,3076.2,3075.8,1.181]
["bitfinex","ETHUSD",1720556184018,0.84454129,3076.2,3075.9,2.4362]
["bitfinex","ETHUSD",1720556186007,0.84454129,3076.2,3076.1,1.181]
["bitfinex","ETHUSD",1720556186178,0.05672059,3076.4,3076.1,1.181]
["bitfinex","ETHUSD",1720556186179,3.0,3076.4,3076.1,3.4461]
["bitfinex","ETHUSD",1720556186380,3.0,3076.4,3076.3,1.181]
["bitfinex","ETHUSD",1720556186587,3.0,3076.4,3076.3,1.52561]
["bitfinex","ETHUSD",1720556189490,3.0,3076.4,3076.3,1.181]
["bitfinex","ETHUSD",1720556190594,3.0,3076.4,3075.0,2.3935]
["bitfinex","ETHUSD",1720556190795,1.39449232,3076.3,3075.9,1.181]
["bitfinex","ETHUSD",1720556191027,1.39449232,3076.3,3076.0,0.35745]
["bitfinex","ETHUSD",1720556191321,1.39449232,3076.3,3076.1,1.181]
["bitfinex","ETHUSD",1720556193393,0.55,3076.3,3076.1,1.181]
["bitfinex","ETHUSD",1720556193719,1.39452679,3076.3,3076.1,1.181]
["bitfinex","ETHUSD",1720556194517,0.55,3076.3,3076.1,1.181]
["bitfinex","ETHUSD",1720556194679,1.39453268,3076.5,3076.1,1.181]
["bitfinex","ETHUSD",1720556194878,1.933203,3076.5,3076.1,1.181]
["bitfinex","ETHUSD",1720556195999,1.933203,3076.5,3075.0,2.4911]
["bitfinex","ETHUSD",1720556196204,2.1319,3076.4,3075.7,1.181]
["bitfinex","ETHUSD",1720556196418,1.39453268,3076.3,3075.7,1.181]
["bitfinex","ETHUSD",1720556196633,4.39453268,3076.3,3075.7,1.181]
["bitfinex","ETHUSD",1720556196922,0.84471213,3076.2,3075.7,1.181]
["bitfinex","ETHUSD",1720556197210,0.98947121,3076.1,3075.7,1.181]
["bitfinex","ETHUSD",1720556197635,0.98947121,3076.1,3075.0,2.4911]
["bitfinex","ETHUSD",1720556197924,4.22106875,3076.1,3075.4,1.181]
["bitfinex","ETHUSD",1720556198089,3.84471213,3076.0,3075.4,1.181]
["bitfinex","ETHUSD",1720556198290,2.11681901,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556199979,1.27210688,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556200280,2.11693478,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556200486,0.84482236,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556200722,1.39482236,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556201026,0.84482236,3075.9,3075.8,1.181]
["bitfinex","ETHUSD",1720556201222,0.84468785,3075.9,3075.8,1.181]
["bitfinex","ETHUSD",1720556201398,0.84468785,3076.2,3075.8,1.181]
["bitfinex","ETHUSD",1720556201724,0.38446879,3076.1,3075.8,1.181]
["bitfinex","ETHUSD",1720556202110,0.55,3076.0,3075.8,1.181]
["bitfinex","ETHUSD",1720556205024,0.55,3076.0,3075.6,1.181]
["bitfinex","ETHUSD",1720556205928,1.39469029,3076.0,3075.4,1.181]
["bitfinex","ETHUSD",1720556206113,2.11135668,3076.0,3075.4,1.181]
["bitfinex","ETHUSD",1720556206829,0.84484659,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556207010,0.55,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556207220,0.7611513,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556207792,1.60599789,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556208222,0.84484659,3075.7,3075.4,1.181]
["bitfinex","ETHUSD",1720556208520,0.55,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556208723,0.84484659,3075.7,3075.2,1.181]
["bitfinex","ETHUSD",1720556208897,0.55,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556209104,1.39484659,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556209423,1.45157793,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556210021,0.60673134,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556210227,1.45168344,3075.6,3075.2,1.181]
["bitfinex","ETHUSD",1720556210429,0.60673134,3075.6,3075.4,1.181]
["bitfinex","ETHUSD",1720556213130,0.84483342,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556213630,0.84480495,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556213806,0.84480495,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556214151,2.3649791,3075.9,3075.4,1.181]
["bitfinex","ETHUSD",1720556214348,0.84480495,3075.8,3075.4,1.181]
["bitfinex","ETHUSD",1720556214708,0.55,3075.7,3075.4,1.181]
["bitfinex","ETHUSD",1720556215108,1.39480495,3075.7,3075.4,1.181]
["bitfinex","ETHUSD",1720556215619,0.84480495,3075.7,3075.6,1.181]
["bitfinex","ETHUSD",1720556215818,3.05672456,3076.0,3075.6,1.181]
["bitfinex","ETHUSD",1720556216044,0.8446875,3075.9,3075.6,1.181]
["bitfinex","ETHUSD",1720556216917,0.84469833,3075.9,3075.6,1.181]
["bitfinex","ETHUSD",1720556219105,3.0,3076.0,3075.8,1.181]
["bitfinex","ETHUSD",1720556220652,7.46,3076.1,3075.8,1.181]
["bitfinex","ETHUSD",1720556220853,7.46,3076.1,3075.5,0.2277]
["bitfinex","ETHUSD",1720556220854,7.46,3076.1,3076.0,1.181]
["bitfinex","ETHUSD",1720556223726,19.66,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556223962,3.84445937,3076.3,3076.0,1.181]
["bitfinex","ETHUSD",1720556224159,3.0,3076.3,3076.0,1.181]
["bitfinex","ETHUSD",1720556226375,3.0,3076.3,3075.4,2.4125]
["bitfinex","ETHUSD",1720556226667,0.84451102,3076.2,3076.0,1.181]
["bitfinex","ETHUSD",1720556229039,3.0,3076.3,3076.0,3.5712]
["bitfinex","ETHUSD",1720556229246,3.0,3076.3,3076.2,1.181]
["bitfinex","ETHUSD",1720556229974,3.0,3076.7,3076.2,1.181]
["bitfinex","ETHUSD",1720556230170,0.84445881,3076.3,3076.2,1.181]
["bitfinex","ETHUSD",1720556230470,1.39445881,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556230826,0.84444591,3076.5,3076.2,1.181]
["bitfinex","ETHUSD",1720556231063,1.39444591,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556232975,0.84438618,3076.5,3076.2,1.181]
["bitfinex","ETHUSD",1720556233181,1.39438618,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556233476,2.67829831,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556233646,2.67829831,3076.6,3076.0,1.181]
["bitfinex","ETHUSD",1720556233647,3.84438618,3076.5,3076.0,1.181]
["bitfinex","ETHUSD",1720556233834,0.84438618,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556235479,0.84438618,3076.4,3076.2,1.181]
["bitfinex","ETHUSD",1720556235974,1.39438618,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556236272,0.8444415,3076.5,3076.2,1.181]
["bitfinex","ETHUSD",1720556236482,3.84444168,3076.5,3076.2,1.181]
["bitfinex","ETHUSD",1720556236640,0.84444168,3076.4,3076.2,1.181]
["bitfinex","ETHUSD",1720556239581,0.84444168,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556239766,0.84456719,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556240284,0.84453033,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556242871,3.0,3076.5,3076.0,1.181]
["bitfinex","ETHUSD",1720556243183,0.84449582,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556243480,3.84449582,3076.5,3076.0,1.181]
["bitfinex","ETHUSD",1720556243687,3.84449582,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556243895,0.84449582,3076.3,3076.0,1.181]
["bitfinex","ETHUSD",1720556244064,3.84449582,3076.5,3076.0,1.181]
["bitfinex","ETHUSD",1720556244262,0.84449582,3076.4,3076.0,1.181]
["bitfinex","ETHUSD",1720556244762,0.84449582,3076.5,3076.0,1.181]
["bitfinex","ETHUSD",1720556245562,0.84449582,3076.5,3076.2,1.181]
["bitfinex","ETHUSD",1720556245768,1.45120766,3076.6,3076.2,1.181]
["bitfinex","ETHUSD",1720556245950,1.39449582,3076.6,3076.2,3.4346]
["bitfinex","ETHUSD",1720556246359,0.55,3076.6,3076.2,3.4346]
["bitfinex","ETHUSD",1720556246563,1.39447286,3076.6,3076.2,3.4346]
["bitfinex","ETHUSD",1720556247261,2.81872393,3076.6,3076.2,3.4346]
["bitfinex","ETHUSD",1720556247583,3.84447286,3076.5,3076.2,3.4346]
["bitfinex","ETHUSD",1720556247791,0.84447286,3076.4,3076.2,3.4346]
["bitfinex","ETHUSD",1720556250001,0.8444615,3076.4,3076.2,3.4346]
["bitfinex","ETHUSD",1720556250203,3.0,3076.5,3076.2,3.4346]
["bitfinex","ETHUSD",1720556250495,0.84446788,3076.4,3076.2,3.4346]
["bitfinex","ETHUSD",1720556250650,0.84446788,3076.6,3076.3,1.181]
["bitfinex","ETHUSD",1720556250855,0.84446788,3076.9,3076.6,2.3081]
["bitfinex","ETHUSD",1720556251202,7.46,3077.2,3076.8,1.181]
["bitfinex","ETHUSD",1720556251203,0.84405258,3077.1,3076.8,1.181]
["bitfinex","ETHUSD",1720556251402,0.84405258,3077.1,3077.0,1.181]
["bitfinex","ETHUSD",1720556251611,2.60450349,3077.6,3077.0,3.4891]
["bitfinex","ETHUSD",1720556251612,7.67709647,3077.6,3077.0,3.4891]
["bitfinex","ETHUSD",1720556251824,1.48045035,3077.5,3077.0,3.4891]
["bitfinex","ETHUSD",1720556251994,2.32452487,3077.5,3077.0,3.4891]
["bitfinex","ETHUSD",1720556252312,0.84407452,3077.4,3077.0,3.4891]
["bitfinex","ETHUSD",1720556252936,0.84403948,3077.4,3077.0,3.4891]
["bitfinex","ETHUSD",1720556253578,0.84403948,3077.4,3077.0,2.3081]
["bitfinex","ETHUSD",1720556256319,0.84404225,3077.4,3077.0,2.3081]
["bitfinex","ETHUSD",1720556256616,0.84406403,3077.4,3077.0,2.3081]
["bitfinex","ETHUSD",1720556258081,0.84406403,3077.4,3077.0,2.53891]
["bitfinex","ETHUSD",1720556258387,0.05669646,3077.6,3077.0,2.53891]
["bitfinex","ETHUSD",1720556258596,0.90061377,3077.6,3077.0,2.53891]
["bitfinex","ETHUSD",1720556258773,0.05669646,3077.6,3077.0,2.53891]
["bitfinex","ETHUSD",1720556260032,0.84390721,3077.8,3077.0,2.53891]
["bitfinex","ETHUSD",1720556260323,0.55,3077.7,3077.0,2.53891]
["bitfinex","ETHUSD",1720556261512,0.55,3077.7,3077.1,0.371991]
["bitfinex","ETHUSD",1720556262345,0.55,3077.7,3077.2,2.53528832]
["bitfinex","ETHUSD",1720556262499,3.0,3077.9,3077.3,1.181]
["bitfinex","ETHUSD",1720556262693,0.55,3077.8,3077.3,1.181]
["bitfinex","ETHUSD",1720556268130,7.46,3078.0,3077.4,2.3171856]
["bitfinex","ETHUSD",1720556268339,7.46,3078.0,3077.5,1.53081856]
["bitfinex","ETHUSD",1720556268534,7.46,3078.0,3077.6,2.2522]
["bitfinex","ETHUSD",1720556269503,3.0,3077.9,3077.6,2.2522]
["bitfinex","ETHUSD",1720556271862,7.46,3078.0,3077.6,2.2522]
["bitfinex","ETHUSD",1720556273554,7.46,3078.0,3077.7,1.181]
["bitfinex","ETHUSD",1720556273762,3.0,3078.3,3077.8,2.2522]
["bitfinex","ETHUSD",1720556276806,3.0,3078.3,3077.8,2.31717641]
["bitfinex","ETHUSD",1720556276983,3.0,3078.3,3077.8,2.66699247]
["bitfinex","ETHUSD",1720556277290,3.0,3078.2,3077.8,2.66699247]
["bitfinex","ETHUSD",1720556277477,0.05668003,3078.4,3077.8,2.66699247]
["bitfinex","ETHUSD",1720556278391,0.05668003,3078.4,3077.9,1.181]
["bitfinex","ETHUSD",1720556278591,0.05668003,3078.4,3077.9,1.63077189]
["bitfinex","ETHUSD",1720556279863,0.05668003,3078.4,3077.9,0.38479925]
["bitfinex","ETHUSD",1720556280075,0.05668003,3078.4,3077.8,2.2522]
["bitfinex","ETHUSD",1720556281506,0.05668003,3078.4,3077.9,1.2459727]
["bitfinex","ETHUSD",1720556282099,0.05668003,3078.4,3078.1,1.181]
["bitfinex","ETHUSD",1720556282285,3.0,3078.6,3078.2,2.2522]
["bitfinex","ETHUSD",1720556282508,7.46,3078.7,3078.3,1.181]
["bitfinex","ETHUSD",1720556282669,7.46,3079.0,3078.5,1.181]
["bitfinex","ETHUSD",1720556283318,7.46,3079.0,3078.8,2.2522]
["bitfinex","ETHUSD",1720556284112,3.0,3078.9,3078.8,2.2522]
["bitfinex","ETHUSD",1720556286370,3.05665926,3079.3,3078.8,2.2522]
["bitfinex","ETHUSD",1720556287380,3.0,3079.3,3078.8,2.2522]
["bitfinex","ETHUSD",1720556291029,3.0,3079.3,3078.8,3.4332]
["bitfinex","ETHUSD",1720556291380,3.0,3079.3,3078.8,2.2522]
["bitfinex","ETHUSD",1720556291925,3.0,3079.3,3078.8,3.4332]
["bitfinex","ETHUSD",1720556292784,3.0,3079.3,3078.8,3.77652]
["bitfinex","ETHUSD",1720556293300,3.0,3079.7,3078.8,3.77652]
["bitfinex","ETHUSD",1720556293600,0.55,3079.6,3078.8,3.77652]
["bitfinex","ETHUSD",1720556297630,3.0,3079.7,3079.5,1.181]
["bitfinex","ETHUSD",1720556297798,3.0,3079.7,3079.6,2.2596]
["bitfinex","ETHUSD",1720556297997,0.01281808,3080.1,3079.6,2.2596]
["bitfinex","ETHUSD",1720556298191,3.56281808,3080.1,3079.6,2.2596]
["bitfinex","ETHUSD",1720556299591,3.01281808,3080.1,3079.7,1.181]
["bitfinex","ETHUSD",1720556301188,3.01281808,3080.1,3079.6,2.2596]
["bitfinex","ETHUSD",1720556301393,1.04728181,3080.0,3079.3,2.2596]
["bitfinex","ETHUSD",1720556301595,0.55,3079.9,3079.3,2.2596]
["bitfinex","ETHUSD",1720556301909,1.181,3079.7,3078.8,2.2596]
["bitfinex","ETHUSD",1720556302235,0.55,3079.6,3078.8,2.2596]
["bitfinex","ETHUSD",1720556302951,1.39320805,3079.8,3078.8,2.2596]
["bitfinex","ETHUSD",1720556303116,0.55,3079.8,3078.8,2.2596]
["bitfinex","ETHUSD",1720556303302,1.3931587,3079.9,3078.8,2.2596]
["bitfinex","ETHUSD",1720556303503,2.01579513,3079.9,3078.8,2.2596]
["bitfinex","ETHUSD",1720556303736,5.01579513,3079.9,3078.8,2.2596]
["bitfinex","ETHUSD",1720556303949,0.8431587,3079.8,3078.8,2.2596]
["bitfinex","ETHUSD",1720556304238,0.55,3079.7,3078.8,2.2596]
["bitfinex","ETHUSD",1720556304470,0.43931587,3079.6,3078.8,2.2596]
["bitfinex","ETHUSD",1720556304608,0.55,3079.5,3078.8,2.2596]
["bitfinex","ETHUSD",1720556305022,1.39318132,3079.7,3078.8,2.2596]
["bitfinex","ETHUSD",1720556305238,0.55,3079.7,3078.8,2.2596]
["bitfinex","ETHUSD",1720556305451,0.55,3079.8,3078.8,2.2596]
["bitfinex","ETHUSD",1720556305609,0.55,3079.8,3078.1,2.4969]
["bitfinex","ETHUSD",1720556305610,3.958,3079.7,3078.1,2.4969]
["bitfinex","ETHUSD",1720556305811,4.39317993,3079.6,3078.1,2.4969]
["bitfinex","ETHUSD",1720556306011,1.52829792,3079.5,3078.1,3.02899]
["bitfinex","ETHUSD",1720556306311,0.55,3079.4,3078.1,3.02899]
["bitfinex","ETHUSD",1720556308416,0.55,3079.5,3078.5,2.4969]
["bitfinex","ETHUSD",1720556308643,1.3931574,3079.8,3078.5,2.4969]
["bitfinex","ETHUSD",1720556308950,2.00262915,3079.8,3078.6,0.53209]
["bitfinex","ETHUSD",1720556309117,5.00262915,3079.8,3078.6,0.53209]
["bitfinex","ETHUSD",1720556309313,0.84315194,3079.7,3078.7,2.4969]
["bitfinex","ETHUSD",1720556309513,0.55,3079.6,3078.7,2.4969]
["bitfinex","ETHUSD",1720556309762,1.39315194,3079.6,3078.7,2.4969]
["bitfinex","ETHUSD",1720556312067,0.55,3079.6,3078.7,2.4969]
["bitfinex","ETHUSD",1720556312276,1.39318707,3079.6,3078.7,2.4969]
["bitfinex","ETHUSD",1720556312473,1.39318707,3079.6,3078.7,2.799799]
["bitfinex","ETHUSD",1720556316477,3.77597787,3079.6,3078.7,2.799799]
["bitfinex","ETHUSD",1720556316659,3.84318707,3079.5,3078.7,2.799799]
["bitfinex","ETHUSD",1720556316856,0.84318707,3079.4,3078.7,2.799799]
["bitfinex","ETHUSD",1720556317062,0.84318707,3079.5,3078.7,2.799799]
["bitfinex","ETHUSD",1720556318335,0.84318707,3079.5,3078.8,0.3331889]
["bitfinex","ETHUSD",1720556318786,3.55,3079.6,3078.8,0.3331889]
["bitfinex","ETHUSD",1720556319072,0.84317628,3079.5,3078.8,0.3331889]
["bitfinex","ETHUSD",1720556319237,3.0,3079.5,3078.8,0.3331889]
["bitfinex","ETHUSD",1720556319448,0.84317391,3079.4,3078.8,0.3331889]
["bitfinex","ETHUSD",1720556319880,0.84317391,3079.4,3078.1,2.2747]
["bitfinex","ETHUSD",1720556321265,0.84317391,3079.4,3078.2,2.2747]
["bitfinex","ETHUSD",1720556322158,0.84320851,3079.4,3078.2,2.2747]
["bitfinex","ETHUSD",1720556322692,0.84320851,3079.4,3078.7,1.177]
["bitfinex","ETHUSD",1720556322852,0.84320851,3079.4,3078.8,2.2747]
["bitfinex","ETHUSD",1720556323452,3.22860964,3079.4,3078.8,2.2747]
["bitfinex","ETHUSD",1720556323653,3.84320851,3079.3,3078.8,2.2747]
["bitfinex","ETHUSD",1720556323955,0.84320851,3079.2,3078.8,2.2747]
["bitfinex","ETHUSD",1720556324347,3.85713696,3079.2,3078.4,2.2747]
["bitfinex","ETHUSD",1720556324551,2.38540113,3079.0,3078.4,2.2747]
["bitfinex","ETHUSD",1720556324771,1.39320851,3078.9,3078.4,2.2747]
["bitfinex","ETHUSD",1720556324987,2.12606947,3078.9,3078.4,2.2747]
["bitfinex","ETHUSD",1720556325192,0.84320851,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556325405,3.84320851,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556325569,0.84337775,3078.7,3078.4,2.2747]
["bitfinex","ETHUSD",1720556325954,0.84337775,3078.8,3078.4,3.4517]
["bitfinex","ETHUSD",1720556328609,0.84337775,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556328792,0.84342801,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556329307,0.84343829,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556330415,1.52162109,3078.8,3078.4,2.2747]
["bitfinex","ETHUSD",1720556332192,0.84348411,3078.7,3078.4,2.2747]
["bitfinex","ETHUSD",1720556332793,0.84348411,3078.7,3078.1,2.3763]
["bitfinex","ETHUSD",1720556335097,0.55,3078.6,3078.1,2.3763]
["bitfinex","ETHUSD",1720556335844,1.39353046,3078.6,3078.1,2.3763]
["bitfinex","ETHUSD",1720556335995,2.35255763,3078.6,3078.1,2.3763]
["bitfinex","ETHUSD",1720556336196,0.84353046,3078.5,3077.8,1.177]
["bitfinex","ETHUSD",1720556336410,0.55,3078.4,3077.8,3.5533]
["bitfinex","ETHUSD",1720556336728,1.39353046,3078.4,3077.8,3.5533]
["bitfinex","ETHUSD",1720556337135,0.84353046,3078.3,3077.8,3.5533]
["bitfinex","ETHUSD",1720556337515,0.55,3078.4,3077.8,3.5533]
["bitfinex","ETHUSD",1720556337737,0.55,3078.4,3077.8,3.90863]
["bitfinex","ETHUSD",1720556339336,1.39359886,3078.4,3077.8,3.90863]
["bitfinex","ETHUSD",1720556339551,0.84359886,3078.3,3077.8,3.90863]
["bitfinex","ETHUSD",1720556339754,0.55,3078.4,3077.8,3.5533]
["bitfinex","ETHUSD",1720556340114,0.55,3078.4,3077.8,2.3763]
["bitfinex","ETHUSD",1720556340840,0.55,3078.4,3077.8,3.5533]
["bitfinex","ETHUSD",1720556342646,0.84361872,3078.5,3078.1,2.4243]
["bitfinex","ETHUSD",1720556344651,0.84353654,3078.5,3078.1,2.4243]
["bitfinex","ETHUSD",1720556346347,0.84353847,3078.5,3078.1,2.4243]
["bitfinex","ETHUSD",1720556346641,3.0,3078.6,3078.1,2.4243]
["bitfinex","ETHUSD",1720556346850,0.84354017,3078.5,3078.1,2.4243]
["bitfinex","ETHUSD",1720556349033,0.84346597,3078.5,3078.1,2.4243]
["bitfinex","ETHUSD",1720556349553,0.84346333,3078.5,3078.1,2.78443]
["bitfinex","ETHUSD",1720556349757,0.84346333,3078.5,3078.3,2.4211]
["bitfinex","ETHUSD",1720556350253,3.0,3078.6,3078.5,2.4211]
["bitfinex","ETHUSD",1720556352468,7.46,3078.7,3078.5,2.4211]
["bitfinex","ETHUSD",1720556352628,7.46,3078.7,3078.6,4.01781]
["bitfinex","ETHUSD",1720556352830,7.46,3078.7,3078.6,3.658]
["bitfinex","ETHUSD",1720556353041,2.44241608,3079.5,3078.6,1.177]
["bitfinex","ETHUSD",1720556353259,0.84310116,3079.4,3078.9,2.481]
["bitfinex","ETHUSD",1720556353440,0.89975408,3079.5,3078.9,2.481]
["bitfinex","ETHUSD",1720556353959,3.89975408,3079.5,3078.9,2.481]
["bitfinex","ETHUSD",1720556354156,0.84310116,3079.4,3078.9,2.481]
["bitfinex","ETHUSD",1720556355523,3.05665292,3079.5,3078.9,2.481]
["bitfinex","ETHUSD",1720556355837,0.84311758,3079.4,3078.9,2.481]
["bitfinex","ETHUSD",1720556357756,2.3353412,3079.4,3078.9,2.481]
["bitfinex","ETHUSD",1720556357959,1.39311758,3079.3,3078.6,2.363]
["bitfinex","ETHUSD",1720556358285,4.39311758,3079.3,3078.6,2.363]
["bitfinex","ETHUSD",1720556358492,0.84311758,3079.2,3078.6,2.363]
["bitfinex","ETHUSD",1720556358825,3.55,3079.3,3078.6,2.363]
["bitfinex","ETHUSD",1720556359025,0.84324494,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556359539,0.84319404,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556360561,0.55,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556360792,1.14921434,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556362832,4.99245651,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556363162,0.84324217,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556363527,1.99245651,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556364371,1.39324217,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556366008,0.84323685,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556366162,1.39323685,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556369401,0.8432243,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556369700,0.55,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556369701,1.3932243,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556369906,0.84321825,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556370101,2.07682183,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556370822,0.84325702,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556370966,4.46315921,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556371169,4.50524724,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556371480,0.84325702,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556372207,3.84325702,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556372375,0.84325702,3079.0,3078.7,2.363]
["bitfinex","ETHUSD",1720556372723,1.50524724,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556373111,1.26448799,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556373288,0.42119902,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556373488,0.47786706,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556373907,1.32115603,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556374082,0.49831463,3079.0,3078.7,2.363]
["bitfinex","ETHUSD",1720556374415,0.84328897,3079.0,3078.7,2.363]
["bitfinex","ETHUSD",1720556374623,3.84328897,3079.0,3078.7,2.363]
["bitfinex","ETHUSD",1720556374793,0.84328897,3078.9,3078.7,2.363]
["bitfinex","ETHUSD",1720556374979,0.05666804,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556378719,0.84327532,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556380021,0.84326127,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556380388,0.84326195,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556380593,3.84326195,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556380855,0.84326195,3079.1,3078.7,2.363]
["bitfinex","ETHUSD",1720556381031,1.39326195,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556381187,0.84326146,3079.2,3078.7,2.363]
["bitfinex","ETHUSD",1720556381386,1.39326146,3079.3,3078.7,2.363]
["bitfinex","ETHUSD",1720556381826,1.39326146,3079.3,3078.8,2.4939]
["bitfinex","ETHUSD",1720556381996,0.84326146,3079.3,3078.8,2.4939]
["bitfinex","ETHUSD",1720556382196,0.84326146,3079.4,3078.8,2.4939]
["bitfinex","ETHUSD",1720556383311,3.05665782,3079.5,3078.8,2.4939]
["bitfinex","ETHUSD",1720556383515,0.84311574,3079.4,3078.8,2.4939]
["bitfinex","ETHUSD",1720556387034,0.84311452,3079.4,3078.8,2.4939]
["bitfinex","ETHUSD",1720556389134,0.84311452,3079.4,3079.0,2.4496]
["bitfinex","ETHUSD",1720556389437,7.46,3079.6,3079.3,1.177]
["bitfinex","ETHUSD",1720556389653,19.7294441,3080.0,3079.6,2.4624]
["bitfinex","ETHUSD",1720556389835,0.84283977,3079.9,3079.6,2.82634]
["bitfinex","ETHUSD",1720556389993,0.84283977,3079.9,3079.6,2.4624]
["bitfinex","ETHUSD",1720556390501,0.84281118,3079.9,3079.6,2.4624]
["bitfinex","ETHUSD",1720556390699,19.67279601,3080.0,3079.6,2.4624]
["bitfinex","ETHUSD",1720556390979,4.39283964,3079.9,3079.6,2.4624]
["bitfinex","ETHUSD",1720556391095,0.01279601,3080.0,3079.8,1.177]
["bitfinex","ETHUSD",1720556391297,0.01279601,3080.0,3079.9,2.3643]
["bitfinex","ETHUSD",1720556400631,0.01279601,3080.0,3079.9,3.5413]
["bitfinex","ETHUSD",1720556400833,0.01279601,3080.0,3079.9,3.89543]
["bitfinex","ETHUSD",1720556420667,0.01279601,3080.0,3079.9,7.14228]
["bitfinex","ETHUSD",1720556422683,0.01279601,3080.0,3079.9,3.89543]
["bitfinex","ETHUSD",1720556424624,0.01279601,3080.0,3079.9,7.14228]
["bitfinex","ETHUSD",1720556427938,0.01279601,3080.0,3079.9,10.38913]
["bitfinex","ETHUSD",1720556431947,0.01279601,3080.0,3079.9,7.14228]
["bitfinex","ETHUSD",1720556433058,0.01279601,3080.0,3079.9,10.38913]
["bitfinex","ETHUSD",1720556433833,0.01273255,3080.0,3079.9,10.38913]
["bitfinex","ETHUSD",1720556436579,0.01273255,3080.0,3079.9,13.38913]
["bitfinex","ETHUSD",1720556437364,0.1141303,3081.2,3080.6,2.3773]
["bitfinex","ETHUSD",1720556437573,0.1141303,3081.2,3081.1,1.177]
["bitfinex","ETHUSD",1720556438039,0.1141303,3081.2,3081.1,3.4694]
["bitfinex","ETHUSD",1720556439758,0.1141303,3081.2,3081.1,6.71499]
["bitfinex","ETHUSD",1720556439956,0.1141303,3081.2,3081.1,3.4694]
["bitfinex","ETHUSD",1720556440167,0.1141303,3081.2,3081.1,4.140905]
["bitfinex","ETHUSD",1720556440931,0.1141303,3081.2,3081.1,7.386495]
["bitfinex","ETHUSD",1720556444103,0.1141303,3081.2,3081.1,1.848505]
["bitfinex","ETHUSD",1720556444454,0.1141303,3081.2,3081.1,5.094095]
["bitfinex","ETHUSD",1720556445305,0.1141303,3081.2,3081.1,7.483495]
["bitfinex","ETHUSD",1720556445459,0.1141303,3081.2,3081.1,10.483495]
["bitfinex","ETHUSD",1720556445657,0.1141303,3081.2,3081.1,13.729085]
["bitfinex","ETHUSD",1720556447365,12.2,3082.9,3081.9,2.2894]
["bitfinex","ETHUSD",1720556447366,7.46,3082.9,3081.9,2.2894]
["bitfinex","ETHUSD",1720556447588,2.1319,3083.0,3082.8,1.177]
["bitfinex","ETHUSD",1720556447795,7.46,3083.4,3082.8,1.177]
["bitfinex","ETHUSD",1720556447974,2.1319,3083.3,3082.8,1.177]
["bitfinex","ETHUSD",1720556448807,2.1319,3083.6,3083.2,1.177]
["bitfinex","ETHUSD",1720556448965,2.1319,3083.6,3083.4,1.177]
["bitfinex","ETHUSD",1720556449274,2.1319,3084.0,3083.4,1.177]
["bitfinex","ETHUSD",1720556449605,2.1319,3084.0,3083.6,1.177]
["bitfinex","ETHUSD",1720556450806,2.1319,3084.0,3083.1,2.815]
["bitfinex","ETHUSD",1720556451100,0.21319,3083.9,3083.1,2.815]
["bitfinex","ETHUSD",1720556452324,2.2460303,3084.3,3083.1,2.815]
["bitfinex","ETHUSD",1720556452507,0.55,3084.2,3083.1,2.815]
["bitfinex","ETHUSD",1720556452714,3.55,3084.2,3083.1,2.815]
["bitfinex","ETHUSD",1720556455233,3.55,3084.2,3083.1,6.05847]
["bitfinex","ETHUSD",1720556456019,3.0,3084.2,3083.2,3.29807919]
["bitfinex","ETHUSD",1720556456231,2.2460303,3084.3,3083.3,0.61130792]
["bitfinex","ETHUSD",1720556457201,2.2460303,3084.3,3083.3,3.85457792]
["bitfinex","ETHUSD",1720556458038,0.1141303,3084.3,3083.5,2.815]
["bitfinex","ETHUSD",1720556458217,0.1141303,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1720556458419,0.1141303,3084.3,3083.9,2.815]
["bitfinex","ETHUSD",1720556458616,0.1141303,3084.3,3083.9,6.05762]
["bitfinex","ETHUSD",1720556458855,0.1141303,3084.3,3084.2,5.61943]
["bitfinex","ETHUSD",1720556459166,7.46,3085.7,3084.8,2.3771]
["bitfinex","ETHUSD",1720556459317,2.1319,3086.4,3085.3,2.815]
["bitfinex","ETHUSD",1720556459657,2.1319,3086.4,3085.3,6.05614]
["bitfinex","ETHUSD",1720556459817,7.46,3086.8,3085.4,5.61809]
["bitfinex","ETHUSD",1720556460024,7.46,3086.8,3085.6,3.24085]
["bitfinex","ETHUSD",1720556460025,0.746,3086.7,3085.6,3.24085]
["bitfinex","ETHUSD",1720556460333,0.746,3086.7,3085.7,3.24069]
["bitfinex","ETHUSD",1720556460530,0.746,3086.7,3085.4,2.982714]
["bitfinex","ETHUSD",1720556460862,2.1319,3086.5,3084.9,2.815]
["bitfinex","ETHUSD",1720556461375,0.05653584,3086.4,3084.9,6.05658]
["bitfinex","ETHUSD",1720556461532,0.35178584,3086.4,3084.9,7.199948]
["bitfinex","ETHUSD",1720556461886,0.35178584,3086.4,3084.9,2.815]
["bitfinex","ETHUSD",1720556462026,2.1319,3086.2,3084.5,2.815]
["bitfinex","ETHUSD",1720556462228,5.5609,3086.2,3084.3,2.4108]
["bitfinex","ETHUSD",1720556462428,2.1319,3086.0,3084.0,8.46825]
["bitfinex","ETHUSD",1720556462645,3.429,3086.0,3084.1,0.2815]
["bitfinex","ETHUSD",1720556462855,2.1319,3085.8,3083.6,5.2258]
["bitfinex","ETHUSD",1720556463056,6.979,3085.9,3083.6,5.2258]
["bitfinex","ETHUSD",1720556463057,2.1319,3085.6,3083.6,5.2258]
["bitfinex","ETHUSD",1720556463264,2.1319,3085.6,3083.7,0.52258]
["bitfinex","ETHUSD",1720556463473,0.55,3085.5,3083.7,0.52258]
["bitfinex","ETHUSD",1720556463640,3.55,3085.5,3083.7,0.52258]
["bitfinex","ETHUSD",1720556463843,3.55,3085.5,3083.6,5.2258]
["bitfinex","ETHUSD",1720556463844,2.1319,3085.4,3083.6,5.2258]
["bitfinex","ETHUSD",1720556464051,0.55,3085.3,3083.6,8.46875]
["bitfinex","ETHUSD",1720556464580,3.55,3085.3,3083.6,5.2258]
["bitfinex","ETHUSD",1720556464732,0.56819,3085.2,3083.6,5.2258]
["bitfinex","ETHUSD",1720556465041,0.55,3085.1,3083.6,2.815]
["bitfinex","ETHUSD",1720556465244,2.1319,3085.0,3083.2,5.3068]
["bitfinex","ETHUSD",1720556465486,2.1319,3085.0,3083.3,0.24918]
["bitfinex","ETHUSD",1720556465639,0.55,3084.9,3083.3,0.24918]
["bitfinex","ETHUSD",1720556465844,3.55,3084.9,3083.3,0.24918]
["bitfinex","ETHUSD",1720556466050,0.86819,3084.8,3083.3,0.24918]
["bitfinex","ETHUSD",1720556466256,0.55,3084.7,3083.3,0.24918]
["bitfinex","ETHUSD",1720556466876,0.55,3084.7,3083.3,3.06418]
["bitfinex","ETHUSD",1720556467245,0.86819,3084.8,3083.4,3.24316]
["bitfinex","ETHUSD",1720556468800,0.86819,3084.8,3083.5,3.24305]
["bitfinex","ETHUSD",1720556468949,0.386819,3084.7,3083.6,0.648621]
["bitfinex","ETHUSD",1720556469343,0.386819,3084.7,3083.3,3.06418]
["bitfinex","ETHUSD",1720556469654,0.386819,3084.7,3083.5,3.24306]
["bitfinex","ETHUSD",1720556469976,0.386819,3084.7,3083.4,3.24314]
["bitfinex","ETHUSD",1720556470176,0.386819,3084.7,3083.3,0.24918]
["bitfinex","ETHUSD",1720556470495,2.6819,3084.6,3083.3,0.24918]
["bitfinex","ETHUSD",1720556470691,3.0,3084.5,3083.3,0.24918]
["bitfinex","ETHUSD",1720556471192,5.1319,3084.6,3083.3,0.24918]
["bitfinex","ETHUSD",1720556472629,5.1319,3084.6,3083.2,2.4918]
["bitfinex","ETHUSD",1720556472925,0.55,3084.5,3083.1,2.815]
["bitfinex","ETHUSD",1720556473102,3.55,3084.5,3082.8,2.4965]
["bitfinex","ETHUSD",1720556473311,0.86819,3084.4,3082.9,0.85554]
["bitfinex","ETHUSD",1720556473509,0.55,3084.3,3082.9,0.85554]
["bitfinex","ETHUSD",1720556473719,2.1319,3084.2,3082.7,2.815]
["bitfinex","ETHUSD",1720556474047,2.1319,3084.2,3081.7,8.97]
["bitfinex","ETHUSD",1720556474048,2.1319,3083.8,3081.8,2.4965]
["bitfinex","ETHUSD",1720556474189,3.429,3083.9,3081.4,5.3115]
["bitfinex","ETHUSD",1720556474190,3.429,3083.6,3081.4,5.3115]
["bitfinex","ETHUSD",1720556474384,2.1319,3083.5,3081.4,2.4965]
["bitfinex","ETHUSD",1720556474683,3.24,3083.0,3080.6,1.301035]
["bitfinex","ETHUSD",1720556475045,3.7551,3081.1,3077.9,0.66857863]
["bitfinex","ETHUSD",1720556475252,3.7551,3081.1,3077.5,2.815]
["bitfinex","ETHUSD",1720556475253,0.7762,3079.8,3077.5,2.815]
["bitfinex","ETHUSD",1720556475393,3.24,3081.0,3078.1,1.5]
["bitfinex","ETHUSD",1720556475394,7.46,3080.3,3078.1,1.5]
["bitfinex","ETHUSD",1720556475735,7.46,3080.3,3078.2,3.24855]
["bitfinex","ETHUSD",1720556475894,0.55,3080.2,3078.3,0.474855]
["bitfinex","ETHUSD",1720556476240,0.55,3080.2,3077.5,4.91600122]
["bitfinex","ETHUSD",1720556476241,3.55,3080.2,3077.5,4.91600122]
["bitfinex","ETHUSD",1720556476378,3.55,3080.2,3077.9,3.24895]
["bitfinex","ETHUSD",1720556476379,2.815,3080.1,3077.9,3.24895]
["bitfinex","ETHUSD",1720556476720,0.55,3080.0,3077.7,3.24917]
["bitfinex","ETHUSD",1720556476921,0.8865,3080.0,3077.9,3.24893]
["bitfinex","ETHUSD",1720556477125,0.55,3080.2,3077.9,3.24893]
["bitfinex","ETHUSD",1720556478334,0.55,3080.2,3077.8,7.38911701]
["bitfinex","ETHUSD",1720556478500,0.38761,3080.1,3077.9,7.2262417]
["bitfinex","ETHUSD",1720556478688,0.55,3080.0,3078.0,3.24882]
["bitfinex","ETHUSD",1720556479907,0.55,3080.0,3077.9,7.2262417]
["bitfinex","ETHUSD",1720556480111,0.55,3080.0,3078.0,1.13663187]
["bitfinex","ETHUSD",1720556480295,0.55,3080.0,3077.9,3.9772817]
["bitfinex","ETHUSD",1720556480296,0.55,3080.0,3077.9,0.9772817]
["bitfinex","ETHUSD",1720556480991,0.55,3080.0,3078.0,3.31377493]
["bitfinex","ETHUSD",1720556481368,0.55,3080.0,3078.1,3.24869]
["bitfinex","ETHUSD",1720556481552,0.38761,3080.1,3077.9,2.4772817]
["bitfinex","ETHUSD",1720556481711,0.05665195,3080.2,3077.9,2.4772817]
["bitfinex","ETHUSD",1720556481712,0.05665195,3080.2,3078.6,3.2482]
["bitfinex","ETHUSD",1720556482100,0.05665195,3080.2,3078.4,3.24843]
["bitfinex","ETHUSD",1720556482730,0.05665195,3080.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720556483040,0.05665195,3080.2,3078.6,0.324832]
["bitfinex","ETHUSD",1720556483406,0.55,3080.1,3078.4,3.0]
["bitfinex","ETHUSD",1720556484233,0.55,3080.1,3078.4,6.24841]
["bitfinex","ETHUSD",1720556484549,0.55,3080.1,3078.5,3.24831]
["bitfinex","ETHUSD",1720556484702,0.7762,3080.5,3078.6,3.93796995]
["bitfinex","ETHUSD",1720556484899,0.55,3080.4,3078.6,3.873031]
["bitfinex","ETHUSD",1720556485113,0.55,3080.4,3078.6,0.624831]
["bitfinex","ETHUSD",1720556485516,0.55,3080.4,3078.6,3.873051]
["bitfinex","ETHUSD",1720556485750,0.55,3080.4,3078.7,0.3873051]
["bitfinex","ETHUSD",1720556486327,0.55,3080.4,3078.8,3.24801]
["bitfinex","ETHUSD",1720556486527,0.55,3080.4,3078.7,0.3873051]
["bitfinex","ETHUSD",1720556486528,0.7762,3080.5,3079.0,3.2478]
["bitfinex","ETHUSD",1720556486732,0.7762,3080.5,3079.1,3.31260009]
["bitfinex","ETHUSD",1720556486923,0.4032614,3081.0,3079.1,3.31260009]
["bitfinex","ETHUSD",1720556486924,0.4032614,3081.0,3079.3,3.24746]
["bitfinex","ETHUSD",1720556487124,0.4032614,3081.0,3079.4,0.06492473]
["bitfinex","ETHUSD",1720556488764,0.55,3080.9,3079.4,0.06492473]
["bitfinex","ETHUSD",1720556490035,0.55,3080.9,3079.4,3.31229473]
["bitfinex","ETHUSD",1720556490221,0.55,3080.9,3079.5,0.65597547]
["bitfinex","ETHUSD",1720556490423,0.55,3080.9,3079.6,0.06492616]
["bitfinex","ETHUSD",1720556490834,0.34007846,3080.8,3079.6,0.06492616]
["bitfinex","ETHUSD",1720556491377,0.34007846,3080.8,3079.5,3.90325547]
["bitfinex","ETHUSD",1720556492775,0.55,3080.7,3079.5,0.65597547]
["bitfinex","ETHUSD",1720556492980,0.55,3080.7,3079.2,0.33126001]
["bitfinex","ETHUSD",1720556493449,0.3261,3080.6,3078.9,2.3853]
["bitfinex","ETHUSD",1720556493778,0.55,3080.7,3078.9,2.3853]
["bitfinex","ETHUSD",1720556493779,0.8761,3080.5,3078.9,2.3853]
["bitfinex","ETHUSD",1720556493981,0.3261,3080.5,3078.9,2.3853]
["bitfinex","ETHUSD",1720556494137,0.55,3080.4,3079.0,0.23853]
["bitfinex","ETHUSD",1720556495035,0.55,3080.4,3078.7,0.3873051]
["bitfinex","ETHUSD",1720556495656,2.3143,3080.3,3078.2,2.461]
["bitfinex","ETHUSD",1720556495856,0.55,3080.2,3078.2,2.461]
["bitfinex","ETHUSD",1720556496407,3.55,3080.2,3078.2,5.70963]
["bitfinex","ETHUSD",1720556496755,3.55,3080.2,3077.8,3.766]
["bitfinex","ETHUSD",1720556496957,0.3261,3080.0,3077.9,3.3766]
["bitfinex","ETHUSD",1720556497159,0.55,3079.9,3077.9,3.3766]
["bitfinex","ETHUSD",1720556497975,0.55,3079.9,3077.9,6.62549]
["bitfinex","ETHUSD",1720556498285,3.979,3079.9,3077.9,0.3766]
["bitfinex","ETHUSD",1720556498471,3.0,3079.8,3078.0,0.41426]
["bitfinex","ETHUSD",1720556498644,0.55,3079.9,3078.0,0.41426]
["bitfinex","ETHUSD",1720556498847,0.55,3079.9,3077.6,5.67096]
["bitfinex","ETHUSD",1720556499161,2.4567,3079.8,3077.6,5.67096]
["bitfinex","ETHUSD",1720556499344,0.55,3079.7,3077.6,5.6709]
["bitfinex","ETHUSD",1720556499553,0.55,3079.7,3077.6,2.4217]
["bitfinex","ETHUSD",1720556499885,0.49314,3079.6,3077.7,0.24217]
["bitfinex","ETHUSD",1720556500091,0.55,3079.5,3077.7,0.24217]
["bitfinex","ETHUSD",1720556500447,0.55,3079.5,3077.7,3.24217]
["bitfinex","ETHUSD",1720556503510,1.12557895,3079.4,3077.7,3.24217]
["bitfinex","ETHUSD",1720556503682,1.84313685,3079.3,3077.8,0.891315]
["bitfinex","ETHUSD",1720556503905,1.12557895,3079.2,3077.8,0.891315]
["bitfinex","ETHUSD",1720556504178,4.12557895,3079.4,3077.8,0.891315]
["bitfinex","ETHUSD",1720556504386,1.0175579,3079.3,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556504555,0.55,3079.2,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556504954,1.12563931,3079.1,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556505186,1.12563931,3079.0,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556505381,1.12563931,3078.9,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556505652,0.55,3079.4,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556505854,1.51557547,3079.3,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506089,1.67564407,3079.2,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506289,1.12564407,3079.1,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506596,1.12564407,3079.0,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506800,0.55,3079.2,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506801,1.12564407,3079.1,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556506959,1.12564407,3079.0,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556507288,1.12564407,3078.9,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556507459,0.05666779,3079.0,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556507661,1.12567516,3078.9,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556507865,1.12567516,3078.8,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556508074,0.05666779,3079.0,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556508396,1.12568952,3078.9,3077.9,0.3891315]
["bitfinex","ETHUSD",1720556508600,1.12568952,3078.8,3077.6,2.4217]
["bitfinex","ETHUSD",1720556508810,1.12568952,3078.9,3077.6,2.4217]
["bitfinex","ETHUSD",1720556509110,1.12568952,3078.9,3077.7,0.24217]
["bitfinex","ETHUSD",1720556510097,0.55,3078.8,3077.2,6.24967]
["bitfinex","ETHUSD",1720556510408,1.12568952,3078.7,3077.2,6.24967]
["bitfinex","ETHUSD",1720556510707,1.12568952,3078.7,3077.2,6.24962]
["bitfinex","ETHUSD",1720556510910,1.12574319,3078.6,3077.3,0.860762]
["bitfinex","ETHUSD",1720556511223,0.39814895,3078.7,3077.3,0.860762]
["bitfinex","ETHUSD",1720556511504,1.67579856,3078.6,3077.3,0.860762]
["bitfinex","ETHUSD",1720556511708,1.12579856,3078.5,3077.3,0.860762]
["bitfinex","ETHUSD",1720556511882,0.16757986,3078.4,3077.3,0.860762]
["bitfinex","ETHUSD",1720556512208,0.16757986,3078.4,3077.4,0.06497621]
["bitfinex","ETHUSD",1720556512511,0.55,3078.6,3077.3,0.860762]
["bitfinex","ETHUSD",1720556512677,1.12582358,3078.5,3077.3,0.860762]
["bitfinex","ETHUSD",1720556512887,0.55,3078.6,3077.3,0.860762]
["bitfinex","ETHUSD",1720556513062,1.12581629,3078.5,3077.3,0.860762]
["bitfinex","ETHUSD",1720556513265,0.55,3078.6,3077.3,0.860762]
["bitfinex","ETHUSD",1720556513511,1.12583111,3078.5,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556513667,0.9448149,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556514017,1.12582779,3078.5,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556514192,0.9448149,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556514385,1.12583246,3078.5,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556514586,0.9448149,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556516175,3.0,3078.8,3077.5,0.0649729]
["bitfinex","ETHUSD",1720556516485,0.73018455,3079.3,3077.5,0.0649729]
["bitfinex","ETHUSD",1720556516690,1.6756824,3079.2,3077.5,0.0649729]
["bitfinex","ETHUSD",1720556516894,1.1256824,3079.1,3077.5,0.0649729]
["bitfinex","ETHUSD",1720556517221,1.84325064,3079.0,3077.6,0.37005391]
["bitfinex","ETHUSD",1720556517401,0.55,3079.0,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556517572,0.55,3079.1,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556517779,1.12566519,3079.0,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556517993,1.67566739,3078.9,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556518203,0.55,3078.9,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556518401,0.55,3079.1,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556518680,1.12568652,3079.0,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556518918,0.55,3078.9,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519120,1.67568652,3078.9,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519327,0.55,3078.9,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519485,1.12566489,3078.8,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519827,0.55,3079.2,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519828,0.92868518,3079.2,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556519991,1.46765918,3079.1,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556520192,1.67568183,3079.0,3077.7,0.06496555]
["bitfinex","ETHUSD",1720556520396,1.66943614,3078.9,3077.6,0.37005391]
["bitfinex","ETHUSD",1720556520593,0.20176592,3078.9,3077.6,0.37005391]
["bitfinex","ETHUSD",1720556520797,1.46777785,3078.8,3077.6,0.37005391]
["bitfinex","ETHUSD",1720556520995,1.46777785,3078.7,3077.6,0.37005391]
["bitfinex","ETHUSD",1720556521173,1.46777785,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556521375,0.3402678,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556521604,1.12575028,3078.5,3077.4,3.3860762]
["bitfinex","ETHUSD",1720556521817,0.3402678,3078.6,3077.5,0.66356462]
["bitfinex","ETHUSD",1720556522027,1.1257502,3078.5,3077.5,0.66356462]
["bitfinex","ETHUSD",1720556522328,0.3402678,3078.6,3077.5,0.66356462]
["bitfinex","ETHUSD",1720556522624,1.12575081,3078.5,3077.5,0.66356462]
["bitfinex","ETHUSD",1720556522830,1.12575081,3078.4,3077.6,0.40496408]
["bitfinex","ETHUSD",1720556523127,0.3402678,3078.6,3077.6,0.40496408]
["bitfinex","ETHUSD",1720556523427,1.12576299,3078.5,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556523736,0.3402678,3078.6,3077.5,0.064967]
["bitfinex","ETHUSD",1720556523876,1.12575891,3078.4,3077.5,0.064967]
["bitfinex","ETHUSD",1720556524079,0.3402678,3078.6,3077.4,0.3860762]
["bitfinex","ETHUSD",1720556524276,1.12574829,3078.5,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556524518,1.12576772,3078.4,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556524717,1.12576772,3078.3,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556524925,0.3402678,3078.6,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556525085,1.12575395,3078.5,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556525285,1.12575395,3078.4,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556525580,1.12575395,3078.5,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556525893,1.12575395,3078.4,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556526094,1.12575395,3078.5,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556526713,1.12573368,3078.4,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556527025,1.12573368,3078.3,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556527318,1.12573368,3078.2,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556527505,1.12573368,3078.5,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556527708,1.12573368,3078.4,3077.5,0.33860762]
["bitfinex","ETHUSD",1720556527914,1.12573368,3078.5,3077.6,2.331]
["bitfinex","ETHUSD",1720556528233,1.12573368,3078.5,3077.7,0.26696076]
["bitfinex","ETHUSD",1720556533092,0.3402678,3078.6,3077.7,0.26696076]
["bitfinex","ETHUSD",1720556533292,1.12569121,3078.5,3077.7,0.26696076]
["bitfinex","ETHUSD",1720556533526,1.12569121,3078.4,3077.7,0.33192811]
["bitfinex","ETHUSD",1720556533692,0.3402678,3078.6,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556533892,1.12569271,3078.5,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556534225,0.3402678,3078.6,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556534226,1.12569271,3078.4,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556534422,1.12569271,3078.3,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556534735,1.12569271,3078.2,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556534885,1.12569271,3078.1,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556535086,0.3402678,3078.6,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556535286,1.12561225,3078.5,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556535521,1.12561225,3078.4,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556535729,1.12561225,3078.5,3077.8,0.32476182]
["bitfinex","ETHUSD",1720556536299,1.12561225,3078.5,3077.9,0.33247618]
["bitfinex","ETHUSD",1720556536526,0.3402678,3078.6,3077.9,3.64639913]
["bitfinex","ETHUSD",1720556536683,1.12559274,3078.5,3078.1,2.331]
["bitfinex","ETHUSD",1720556536890,1.12559274,3078.4,3078.2,0.857985]
["bitfinex","ETHUSD",1720556537192,1.12559274,3078.3,3078.2,0.857985]
["bitfinex","ETHUSD",1720556537795,9.50104251,3079.3,3078.2,0.857985]
["bitfinex","ETHUSD",1720556537796,1.70086876,3079.3,3078.2,7.106635]
["bitfinex","ETHUSD",1720556538140,0.34020821,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1720556538291,0.34020821,3079.0,3078.6,2.331]
["bitfinex","ETHUSD",1720556538292,1.12540173,3078.9,3078.6,2.331]
["bitfinex","ETHUSD",1720556538494,1.70086876,3080.0,3078.9,2.331]
["bitfinex","ETHUSD",1720556538691,1.12511087,3079.9,3079.4,2.826]
["bitfinex","ETHUSD",1720556538931,1.12511087,3079.8,3079.5,0.2826]
["bitfinex","ETHUSD",1720556539089,0.34012666,3079.9,3079.5,0.2826]
["bitfinex","ETHUSD",1720556539292,1.12499102,3079.8,3079.6,2.4412]
["bitfinex","ETHUSD",1720556539591,0.34012666,3079.9,3079.7,0.27238]
["bitfinex","ETHUSD",1720556541623,0.34012666,3079.9,3079.7,0.33730797]
["bitfinex","ETHUSD",1720556542309,0.34012666,3079.9,3079.7,0.27238]
["bitfinex","ETHUSD",1720556543537,0.05663025,3080.9,3079.7,3.51943]
["bitfinex","ETHUSD",1720556543689,1.12484841,3080.8,3079.9,3.24685]
["bitfinex","ETHUSD",1720556543892,0.34008042,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720556544209,0.34008042,3080.4,3079.8,0.66097959]
["bitfinex","ETHUSD",1720556544210,1.69819334,3081.1,3080.0,0.39078296]
["bitfinex","ETHUSD",1720556544418,0.05662728,3081.2,3079.8,3.843023]
["bitfinex","ETHUSD",1720556544419,0.34008362,3080.4,3079.8,3.843023]
["bitfinex","ETHUSD",1720556544593,3.0,3081.1,3079.8,3.843023]
["bitfinex","ETHUSD",1720556544936,0.34007838,3080.4,3080.0,5.1776]
["bitfinex","ETHUSD",1720556545092,0.55,3081.5,3080.1,3.24664]
["bitfinex","ETHUSD",1720556545288,0.34005949,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720556545586,0.0566143,3081.8,3080.5,3.570831]
["bitfinex","ETHUSD",1720556545789,0.0566143,3081.8,3080.5,0.3895269]
["bitfinex","ETHUSD",1720556545790,0.34004136,3080.8,3080.5,0.3895269]
["bitfinex","ETHUSD",1720556546316,0.3400413,3080.8,3080.5,0.3895269]
["bitfinex","ETHUSD",1720556546520,0.3400413,3080.8,3080.6,0.64618169]
["bitfinex","ETHUSD",1720556551904,0.3400413,3080.8,3080.5,0.324621]
["bitfinex","ETHUSD",1720556552722,0.3400413,3080.8,3080.4,2.826]
["bitfinex","ETHUSD",1720556552932,0.3400413,3080.8,3079.7,3.0]
["bitfinex","ETHUSD",1720556553110,0.3400413,3080.8,3079.8,3.0]
["bitfinex","ETHUSD",1720556553321,0.3400413,3080.8,3079.7,3.0]
["bitfinex","ETHUSD",1720556553517,0.3400413,3080.8,3079.6,3.0]
["bitfinex","ETHUSD",1720556553742,0.3400413,3080.8,3079.7,3.24699]
["bitfinex","ETHUSD",1720556553974,0.3400413,3080.8,3079.8,3.06491993]
["bitfinex","ETHUSD",1720556554509,0.3400413,3080.8,3079.9,2.826]
["bitfinex","ETHUSD",1720556554818,0.3400413,3080.8,3079.9,2.89091998]
["bitfinex","ETHUSD",1720556555336,0.3400413,3080.8,3080.1,0.06491978]
["bitfinex","ETHUSD",1720556555926,0.3400413,3080.8,3079.9,6.07277]
["bitfinex","ETHUSD",1720556556536,0.3400413,3080.8,3079.9,9.31956]
["bitfinex","ETHUSD",1720556556727,0.3400413,3080.8,3080.1,0.06491585]
["bitfinex","ETHUSD",1720556556927,0.3400413,3080.8,3080.2,0.24165158]
["bitfinex","ETHUSD",1720556559252,0.3400413,3080.8,3080.0,2.3516]
["bitfinex","ETHUSD",1720556562960,0.3400413,3080.8,3080.0,2.41651607]
["bitfinex","ETHUSD",1720556564279,0.3400413,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1720556564435,0.3400413,3080.8,3080.2,3.31144255]
["bitfinex","ETHUSD",1720556564638,0.3400413,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720556564866,0.3400413,3080.8,3080.3,0.324653]
["bitfinex","ETHUSD",1720556568181,1.12477325,3080.7,3080.3,0.324653]
["bitfinex","ETHUSD",1720556568675,1.12477325,3080.6,3080.3,0.324653]
["bitfinex","ETHUSD",1720556568867,1.12477325,3080.7,3080.3,0.324653]
["bitfinex","ETHUSD",1720556569071,1.12477325,3080.7,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556569666,1.1247709,3080.6,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556569970,0.3400413,3080.8,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556570174,1.12477187,3080.7,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556570376,1.12477187,3080.6,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556570577,0.3400413,3080.8,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556570780,1.12477183,3080.7,3080.4,0.3571113]
["bitfinex","ETHUSD",1720556570981,1.12477183,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1720556571176,1.12477183,3081.2,3080.2,6.49294]
["bitfinex","ETHUSD",1720556571350,1.12477183,3081.1,3080.3,0.649294]
["bitfinex","ETHUSD",1720556571558,1.12477183,3081.3,3080.3,0.649294]
["bitfinex","ETHUSD",1720556572347,1.12477183,3081.3,3080.3,3.895714]
["bitfinex","ETHUSD",1720556572965,1.1247646,3081.2,3080.3,3.895714]
["bitfinex","ETHUSD",1720556573161,1.1247646,3081.1,3080.4,0.7142174]
["bitfinex","ETHUSD",1720556573359,3.0,3081.4,3080.4,3.9604774]
["bitfinex","ETHUSD",1720556573566,1.12476442,3081.3,3080.4,3.24626]
["bitfinex","ETHUSD",1720556573859,1.12476442,3081.2,3080.4,6.49252]
["bitfinex","ETHUSD",1720556574057,3.0,3081.4,3080.4,3.24626]
["bitfinex","ETHUSD",1720556574272,1.12475344,3081.3,3080.5,0.324626]
["bitfinex","ETHUSD",1720556574587,3.0,3081.4,3080.5,0.324626]
["bitfinex","ETHUSD",1720556574588,1.12475344,3081.2,3080.5,0.324626]
["bitfinex","ETHUSD",1720556574752,1.12475344,3081.1,3080.5,0.324626]
["bitfinex","ETHUSD",1720556574942,1.12475344,3081.0,3080.5,0.324626]
["bitfinex","ETHUSD",1720556575147,1.12475344,3080.9,3080.5,0.324626]
["bitfinex","ETHUSD",1720556575348,1.12475344,3080.8,3080.5,0.324626]
["bitfinex","ETHUSD",1720556575587,1.12475344,3080.7,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556576206,3.0,3081.8,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556576511,1.12460543,3081.7,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556576673,3.26523536,3081.9,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556576674,1.12460543,3081.6,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556576843,0.41246054,3081.6,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556577044,1.12460543,3081.5,3080.6,0.3570886]
["bitfinex","ETHUSD",1720556577551,1.12460543,3081.5,3080.8,2.3242]
["bitfinex","ETHUSD",1720556577750,0.05661103,3082.3,3080.8,2.3242]
["bitfinex","ETHUSD",1720556577751,1.12460543,3081.7,3080.9,3.24574]
["bitfinex","ETHUSD",1720556577956,1.12460543,3081.6,3080.9,0.06490351]
["bitfinex","ETHUSD",1720556578264,0.3255,3082.7,3080.9,0.06490351]
["bitfinex","ETHUSD",1720556578265,1.12460543,3081.5,3081.1,9.31701]
["bitfinex","ETHUSD",1720556578466,2.5983,3082.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720556578670,2.13024346,3082.5,3081.2,4.20107203]
["bitfinex","ETHUSD",1720556578858,1.12441346,3082.4,3081.2,4.20107203]
["bitfinex","ETHUSD",1720556579057,1.12441346,3082.3,3081.2,4.20107203]
["bitfinex","ETHUSD",1720556579402,1.12441346,3082.2,3081.2,4.20107203]
["bitfinex","ETHUSD",1720556579606,1.12440811,3082.1,3081.3,0.7027072]
["bitfinex","ETHUSD",1720556579898,3.0,3082.6,3081.1,2.826]
["bitfinex","ETHUSD",1720556579899,1.12440811,3082.0,3081.1,6.07153]
["bitfinex","ETHUSD",1720556580105,1.12440811,3082.5,3081.2,0.63104404]
["bitfinex","ETHUSD",1720556580305,3.0,3082.6,3080.8,2.3242]
["bitfinex","ETHUSD",1720556580306,3.39720811,3081.9,3080.8,2.3242]
["bitfinex","ETHUSD",1720556580457,3.39720811,3081.9,3080.3,5.3242]
["bitfinex","ETHUSD",1720556580458,1.67440811,3081.8,3080.3,5.3242]
["bitfinex","ETHUSD",1720556580656,1.51912892,3081.7,3080.4,3.77873]
["bitfinex","ETHUSD",1720556580900,1.12440811,3081.6,3080.4,3.77866]
["bitfinex","ETHUSD",1720556581056,1.12440811,3081.6,3080.4,0.53242]
["bitfinex","ETHUSD",1720556581261,1.12440811,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1720556581480,1.12440811,3081.7,3080.9,0.32459]
["bitfinex","ETHUSD",1720556581679,1.12440811,3081.6,3080.9,0.32459]
["bitfinex","ETHUSD",1720556581882,1.12450262,3081.5,3080.9,0.32459]
["bitfinex","ETHUSD",1720556582089,1.12450262,3081.4,3081.0,3.602739]
["bitfinex","ETHUSD",1720556582354,0.33996498,3081.8,3081.1,5.2979]
["bitfinex","ETHUSD",1720556582597,1.12439988,3081.7,3081.2,6.49086]
["bitfinex","ETHUSD",1720556582829,0.33996498,3081.8,3081.3,1.178876]
["bitfinex","ETHUSD",1720556583672,0.33996498,3081.8,3081.1,2.4719]
["bitfinex","ETHUSD",1720556584094,0.33996498,3081.8,3081.1,5.7174]
["bitfinex","ETHUSD",1720556584565,0.33996498,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1720556585506,0.33996498,3081.8,3081.1,2.4719]
["bitfinex","ETHUSD",1720556585805,1.12443971,3081.7,3080.9,0.32459]
["bitfinex","ETHUSD",1720556585974,1.12443971,3081.7,3080.6,11.54395]
["bitfinex","ETHUSD",1720556585975,0.33996498,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720556586314,1.12447525,3081.7,3080.7,3.0]
["bitfinex","ETHUSD",1720556586602,0.33996498,3081.8,3080.7,3.0]
["bitfinex","ETHUSD",1720556586603,1.12447525,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1720556586809,1.12447525,3081.7,3080.7,3.0]
["bitfinex","ETHUSD",1720556587008,1.38861175,3081.7,3080.6,3.0]
["bitfinex","ETHUSD",1720556587216,1.12447525,3081.6,3080.6,3.0]
["bitfinex","ETHUSD",1720556587561,1.12447525,3081.6,3080.4,0.53242]
["bitfinex","ETHUSD",1720556587869,2.64383697,3081.6,3080.5,8.594876]
["bitfinex","ETHUSD",1720556588068,1.12447525,3081.5,3080.5,8.594876]
["bitfinex","ETHUSD",1720556588297,1.12464764,3081.4,3080.5,8.594876]
["bitfinex","ETHUSD",1720556588511,0.34292199,3081.6,3080.5,8.594876]
["bitfinex","ETHUSD",1720556588512,1.12464628,3081.3,3080.5,8.594876]
["bitfinex","ETHUSD",1720556588666,1.12464628,3081.2,3080.6,0.9127296]
["bitfinex","ETHUSD",1720556588867,0.34292199,3081.6,3080.6,0.9127296]
["bitfinex","ETHUSD",1720556589069,1.12463938,3081.5,3080.4,3.77874]
["bitfinex","ETHUSD",1720556589291,1.12463938,3081.4,3080.6,6.07209]
["bitfinex","ETHUSD",1720556589492,1.12463938,3081.3,3080.7,0.607209]
["bitfinex","ETHUSD",1720556589875,0.33996498,3081.8,3080.9,3.24578]
["bitfinex","ETHUSD",1720556590082,0.33996498,3081.8,3081.0,4.138918]
["bitfinex","ETHUSD",1720556590083,1.12446755,3081.7,3081.0,4.138918]
["bitfinex","ETHUSD",1720556590338,0.33996498,3081.8,3081.0,4.138918]
["bitfinex","ETHUSD",1720556590478,1.12445035,3081.7,3081.0,4.138918]
["bitfinex","ETHUSD",1720556590678,0.33996498,3081.8,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556590881,1.12445551,3081.7,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556591088,0.33996498,3081.8,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556591289,1.12442249,3081.7,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556591611,0.33996498,3081.8,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556591612,1.12451663,3081.6,3081.1,0.4138918]
["bitfinex","ETHUSD",1720556591809,1.12451663,3081.5,3081.0,0.893268]
["bitfinex","ETHUSD",1720556592123,0.33996498,3081.8,3080.8,2.441]
["bitfinex","ETHUSD",1720556592438,1.12447346,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1720556592585,1.12447346,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720556592784,0.33996498,3081.8,3080.8,2.441]
["bitfinex","ETHUSD",1720556592785,0.33996498,3081.8,3081.2,0.324558]
["bitfinex","ETHUSD",1720556592991,1.12447109,3081.7,3080.9,3.24574]
["bitfinex","ETHUSD",1720556593213,0.33996498,3081.8,3080.9,3.24573]
["bitfinex","ETHUSD",1720556593214,1.12447109,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1720556593395,1.12447109,3081.7,3081.0,0.568673]
["bitfinex","ETHUSD",1720556593614,0.33996498,3081.8,3081.0,0.568673]
["bitfinex","ETHUSD",1720556593615,1.12446075,3081.6,3081.0,0.568673]
["bitfinex","ETHUSD",1720556593792,0.33996498,3081.8,3081.1,0.3814403]
["bitfinex","ETHUSD",1720556596300,1.12447839,3081.7,3081.1,0.3814403]
["bitfinex","ETHUSD",1720556596821,0.33996498,3081.8,3081.1,0.3814403]
["bitfinex","ETHUSD",1720556598589,0.33996498,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1720556599204,0.34083148,3081.7,3080.9,3.2458]
["bitfinex","ETHUSD",1720556599513,0.34083363,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1720556599710,0.33996498,3081.8,3081.0,0.56868]
["bitfinex","ETHUSD",1720556599896,0.34082599,3081.7,3081.0,0.56868]
["bitfinex","ETHUSD",1720556600434,0.34082599,3081.7,3080.8,2.441]
["bitfinex","ETHUSD",1720556601996,0.34082599,3081.6,3080.5,3.0]
["bitfinex","ETHUSD",1720556602198,0.34082599,3081.6,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556602199,3.34082599,3081.6,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556602446,1.46643859,3081.5,3079.9,0.63951441]
["bitfinex","ETHUSD",1720556602614,1.46643859,3081.5,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556602615,2.826,3081.3,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556602800,2.3129,3081.1,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556602995,1.15619859,3081.0,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556603200,0.34082599,3080.9,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556603404,0.55,3080.8,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556603707,0.34082599,3080.7,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556603911,0.55,3080.8,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556604148,0.3413873,3080.7,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556604430,0.3413873,3080.6,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556604593,0.3413873,3080.5,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556604796,0.3413873,3080.4,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556605032,0.3413873,3080.3,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556605238,0.3413873,3080.2,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556605405,0.3413873,3080.1,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556605714,0.43731999,3080.8,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556605917,0.3413892,3080.7,3079.8,0.67479408]
["bitfinex","ETHUSD",1720556606401,0.3413892,3080.7,3079.8,0.8434926]
["bitfinex","ETHUSD",1720556606997,0.3413892,3080.7,3079.8,0.90841512]
["bitfinex","ETHUSD",1720556607203,0.3413892,3080.6,3079.8,4.0904426]
["bitfinex","ETHUSD",1720556607402,3.0,3081.0,3079.8,4.0904426]
["bitfinex","ETHUSD",1720556607697,0.34120932,3080.9,3079.9,0.73375026]
["bitfinex","ETHUSD",1720556608010,0.34120379,3080.8,3079.9,0.73375026]
["bitfinex","ETHUSD",1720556608213,0.34120379,3080.7,3079.9,0.73375026]
["bitfinex","ETHUSD",1720556608530,0.34121279,3080.6,3080.0,0.48241929]
["bitfinex","ETHUSD",1720556608691,3.0,3081.0,3080.0,0.48241929]
["bitfinex","ETHUSD",1720556608892,0.3412057,3080.9,3080.0,0.48241929]
["bitfinex","ETHUSD",1720556609143,0.3412057,3080.8,3080.0,0.48241929]
["bitfinex","ETHUSD",1720556610615,1.69946621,3080.7,3079.3,5.67436]
["bitfinex","ETHUSD",1720556610817,0.3412057,3080.6,3079.4,3.0]
["bitfinex","ETHUSD",1720556611015,1.69946621,3080.5,3079.5,0.867436]
["bitfinex","ETHUSD",1720556611213,0.3412057,3080.6,3079.5,0.867436]
["bitfinex","ETHUSD",1720556611214,0.3412057,3080.4,3079.5,0.867436]
["bitfinex","ETHUSD",1720556611431,0.3412057,3080.3,3079.6,0.3867436]
["bitfinex","ETHUSD",1720556611637,3.0,3080.7,3079.6,0.3867436]
["bitfinex","ETHUSD",1720556611841,1.69927365,3080.5,3079.5,0.867436]
["bitfinex","ETHUSD",1720556611999,0.34136948,3080.4,3079.5,0.867436]
["bitfinex","ETHUSD",1720556612403,0.34136948,3080.3,3079.5,0.867436]
["bitfinex","ETHUSD",1720556612628,1.69927365,3080.5,3079.5,0.867436]
["bitfinex","ETHUSD",1720556612800,0.34139163,3080.4,3079.6,0.3867436]
["bitfinex","ETHUSD",1720556613017,0.34139163,3080.3,3079.4,3.0]
["bitfinex","ETHUSD",1720556613327,1.69927365,3080.5,3079.3,2.4269]
["bitfinex","ETHUSD",1720556613328,0.34139163,3080.2,3079.3,2.4269]
["bitfinex","ETHUSD",1720556613531,0.34143511,3080.1,3079.4,0.24269]
["bitfinex","ETHUSD",1720556613750,1.69927365,3080.4,3079.4,0.24269]
["bitfinex","ETHUSD",1720556613911,0.34147336,3080.3,3079.4,0.24269]
["bitfinex","ETHUSD",1720556614109,1.12514756,3080.2,3079.4,0.24269]
["bitfinex","ETHUSD",1720556614322,1.46662092,3080.1,3079.4,0.24269]
["bitfinex","ETHUSD",1720556614519,0.1869201,3080.3,3079.4,0.24269]
["bitfinex","ETHUSD",1720556614740,1.46662388,3080.2,3079.4,0.24269]
["bitfinex","ETHUSD",1720556614923,0.1869201,3080.3,3079.4,0.24269]
["bitfinex","ETHUSD",1720556615145,1.46663219,3080.2,3079.4,0.24269]
["bitfinex","ETHUSD",1720556615337,0.1869201,3080.3,3079.4,0.24269]
["bitfinex","ETHUSD",1720556615521,0.1869201,3080.3,3079.3,2.4269]
["bitfinex","ETHUSD",1720556615522,1.80226171,3080.2,3079.3,2.4269]
["bitfinex","ETHUSD",1720556615720,1.46664219,3080.1,3078.9,2.4454]
["bitfinex","ETHUSD",1720556615941,1.46664219,3080.0,3079.0,0.54454]
["bitfinex","ETHUSD",1720556616138,1.12512559,3079.9,3079.0,0.54454]
["bitfinex","ETHUSD",1720556616322,1.12512559,3080.1,3079.1,0.298994]
["bitfinex","ETHUSD",1720556616525,0.3415671,3080.0,3078.9,2.4454]
["bitfinex","ETHUSD",1720556616830,1.12512559,3079.9,3078.9,2.4454]
["bitfinex","ETHUSD",1720556617042,1.12512559,3079.9,3079.0,0.54454]
["bitfinex","ETHUSD",1720556617245,1.12512559,3080.1,3079.0,0.54454]
["bitfinex","ETHUSD",1720556617534,3.33568475,3080.2,3079.0,3.79234]
["bitfinex","ETHUSD",1720556617535,3.0,3080.2,3079.0,3.79234]
["bitfinex","ETHUSD",1720556617847,1.12514664,3080.1,3079.1,0.948556]
["bitfinex","ETHUSD",1720556618056,3.16992737,3080.4,3079.1,0.948556]
["bitfinex","ETHUSD",1720556618223,1.95342249,3080.3,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556618415,0.4868281,3080.3,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556618615,1.12513607,3080.2,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556618862,2.03669972,3080.5,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556618863,1.12513607,3080.1,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556619024,3.0,3080.4,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556619223,1.97596626,3080.3,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556619435,1.12515343,3080.2,3079.2,0.4740896]
["bitfinex","ETHUSD",1720556620251,1.12515343,3080.2,3079.1,0.948556]
["bitfinex","ETHUSD",1720556621439,1.12515343,3080.2,3079.0,0.54454]
["bitfinex","ETHUSD",1720556621667,0.34157927,3080.1,3079.0,0.54454]
["bitfinex","ETHUSD",1720556621870,1.12527473,3080.0,3079.0,0.54454]
["bitfinex","ETHUSD",1720556622080,1.12527473,3079.9,3078.9,2.4454]
["bitfinex","ETHUSD",1720556622255,1.12527473,3080.1,3078.9,2.4454]
["bitfinex","ETHUSD",1720556622456,1.69566434,3079.9,3078.5,2.2708]
["bitfinex","ETHUSD",1720556622659,1.46687587,3079.8,3078.5,2.2708]
["bitfinex","ETHUSD",1720556622865,2.08312989,3079.7,3078.6,0.22708]
["bitfinex","ETHUSD",1720556623167,1.12527473,3079.6,3078.6,0.22708]
["bitfinex","ETHUSD",1720556623798,1.12527473,3079.5,3078.6,0.22708]
["bitfinex","ETHUSD",1720556623959,1.12527473,3079.8,3078.6,0.22708]
["bitfinex","ETHUSD",1720556624167,1.12527473,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556624168,0.41252747,3079.7,3078.7,0.249788]
["bitfinex","ETHUSD",1720556624348,1.12527473,3079.6,3078.7,0.249788]
["bitfinex","ETHUSD",1720556624553,1.12527473,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556624748,1.12527473,3079.7,3078.7,0.249788]
["bitfinex","ETHUSD",1720556624952,1.58565116,3080.1,3078.7,0.249788]
["bitfinex","ETHUSD",1720556625190,1.46694546,3080.0,3078.7,0.249788]
["bitfinex","ETHUSD",1720556625387,1.12531505,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556625690,1.52635269,3080.0,3078.7,0.249788]
["bitfinex","ETHUSD",1720556625892,1.12531505,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556626186,1.12531505,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556626395,1.51145646,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556626565,1.12531505,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556628561,1.12531659,3079.7,3078.7,0.249788]
["bitfinex","ETHUSD",1720556628897,0.38614141,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556629199,1.12531729,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556629403,1.12531729,3079.7,3078.7,0.249788]
["bitfinex","ETHUSD",1720556629702,1.12532742,3079.6,3078.7,0.249788]
["bitfinex","ETHUSD",1720556629902,1.12532742,3079.5,3078.7,0.249788]
["bitfinex","ETHUSD",1720556630194,3.46037643,3080.1,3078.7,0.249788]
["bitfinex","ETHUSD",1720556630195,4.12532742,3080.0,3078.7,0.249788]
["bitfinex","ETHUSD",1720556630403,1.12532742,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556630607,1.12532742,3079.8,3078.7,0.249788]
["bitfinex","ETHUSD",1720556630810,1.12532742,3079.7,3078.7,0.249788]
["bitfinex","ETHUSD",1720556631004,1.12532742,3079.6,3078.7,0.249788]
["bitfinex","ETHUSD",1720556631306,1.12532742,3080.0,3078.7,0.249788]
["bitfinex","ETHUSD",1720556631477,1.12532742,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556633011,0.55,3079.8,3078.5,2.2708]
["bitfinex","ETHUSD",1720556633192,1.12532742,3079.7,3078.5,2.2708]
["bitfinex","ETHUSD",1720556635094,0.55,3079.8,3078.5,2.2708]
["bitfinex","ETHUSD",1720556635318,1.12539546,3079.6,3078.5,2.2708]
["bitfinex","ETHUSD",1720556635634,1.12539546,3079.5,3078.5,2.2708]
["bitfinex","ETHUSD",1720556636034,1.12539546,3079.4,3078.5,2.2708]
["bitfinex","ETHUSD",1720556636222,1.12539546,3079.8,3078.5,2.78048]
["bitfinex","ETHUSD",1720556636392,0.55,3079.7,3078.5,2.78048]
["bitfinex","ETHUSD",1720556636597,1.12539546,3079.6,3078.5,2.78048]
["bitfinex","ETHUSD",1720556636797,1.12539546,3079.5,3078.5,2.78048]
["bitfinex","ETHUSD",1720556637102,0.55,3079.7,3078.5,2.78048]
["bitfinex","ETHUSD",1720556637103,1.12539546,3079.4,3078.6,0.278048]
["bitfinex","ETHUSD",1720556637305,1.12539546,3079.3,3078.6,0.278048]
["bitfinex","ETHUSD",1720556637507,1.12539546,3079.2,3078.6,0.278048]
["bitfinex","ETHUSD",1720556637727,0.55,3079.7,3078.6,0.278048]
["bitfinex","ETHUSD",1720556637897,1.12538793,3079.6,3078.6,0.278048]
["bitfinex","ETHUSD",1720556638224,1.12538793,3079.5,3078.5,2.78048]
["bitfinex","ETHUSD",1720556638639,1.12539634,3079.4,3078.5,2.78048]
["bitfinex","ETHUSD",1720556638795,1.12539634,3079.3,3078.5,2.2708]
["bitfinex","ETHUSD",1720556639128,1.12539762,3079.2,3078.5,2.2708]
["bitfinex","ETHUSD",1720556639335,1.12539762,3079.1,3078.5,2.2708]
["bitfinex","ETHUSD",1720556639499,0.05665878,3079.6,3078.5,2.2708]
["bitfinex","ETHUSD",1720556639500,1.12539762,3079.0,3078.6,0.22708]
["bitfinex","ETHUSD",1720556639701,0.05665878,3079.6,3078.6,0.22708]
["bitfinex","ETHUSD",1720556639896,1.46710631,3079.5,3078.6,0.22708]
["bitfinex","ETHUSD",1720556640115,1.12539775,3079.4,3078.6,0.22708]
["bitfinex","ETHUSD",1720556640455,1.12539775,3079.3,3078.7,0.249788]
["bitfinex","ETHUSD",1720556640741,1.12539775,3079.2,3078.7,0.249788]
["bitfinex","ETHUSD",1720556641033,3.97016042,3079.9,3078.7,0.249788]
["bitfinex","ETHUSD",1720556641336,0.05665975,3079.6,3078.5,2.2708]
["bitfinex","ETHUSD",1720556641519,1.46709863,3079.5,3078.5,2.2708]
["bitfinex","ETHUSD",1720556641729,1.1253938,3079.4,3078.5,2.2708]
["bitfinex","ETHUSD",1720556641917,0.05665975,3079.6,3078.5,2.2708]
["bitfinex","ETHUSD",1720556641918,1.1253938,3079.3,3078.5,2.2708]
["bitfinex","ETHUSD",1720556642134,1.1253938,3079.2,3078.6,0.22708]
["bitfinex","ETHUSD",1720556642309,1.1253938,3079.1,3078.6,0.22708]
["bitfinex","ETHUSD",1720556642510,1.1253938,3079.0,3078.6,0.22708]
["bitfinex","ETHUSD",1720556642807,1.1253938,3078.9,3078.6,0.22708]
["bitfinex","ETHUSD",1720556643003,0.05665975,3079.6,3078.7,0.249788]
["bitfinex","ETHUSD",1720556643203,1.46708998,3079.5,3078.7,0.249788]
["bitfinex","ETHUSD",1720556643406,1.46712581,3079.4,3078.5,2.2708]
["bitfinex","ETHUSD",1720556643599,1.12538843,3079.3,3078.5,2.2708]
["bitfinex","ETHUSD",1720556643943,0.05665975,3079.6,3078.5,2.2708]
["bitfinex","ETHUSD",1720556643944,1.12538843,3079.2,3078.5,2.2708]
["bitfinex","ETHUSD",1720556644249,1.12538843,3079.5,3078.5,2.49788]
["bitfinex","ETHUSD",1720556644441,0.05665975,3079.6,3078.5,2.49788]
["bitfinex","ETHUSD",1720556644600,1.46720751,3079.5,3078.5,2.49788]
["bitfinex","ETHUSD",1720556644800,1.46720751,3079.4,3078.5,2.2708]
["bitfinex","ETHUSD",1720556645012,1.46720751,3079.3,3078.5,2.2708]
["bitfinex","ETHUSD",1720556645225,1.46723274,3079.2,3078.5,2.2708]
["bitfinex","ETHUSD",1720556645436,1.12544978,3079.1,3078.5,2.2708]
["bitfinex","ETHUSD",1720556645795,5.00382239,3079.5,3078.5,2.2708]
["bitfinex","ETHUSD",1720556645796,1.46729318,3079.0,3078.5,2.2708]
["bitfinex","ETHUSD",1720556646229,1.46733263,3078.9,3078.1,7.47]
["bitfinex","ETHUSD",1720556646446,1.46733263,3078.8,3078.2,0.747]
["bitfinex","ETHUSD",1720556646637,1.12544978,3078.7,3078.2,0.747]
["bitfinex","ETHUSD",1720556646816,1.12544978,3079.1,3078.2,0.747]
["bitfinex","ETHUSD",1720556647016,1.12544978,3079.1,3078.1,2.4451]
["bitfinex","ETHUSD",1720556647017,0.34189313,3079.0,3078.1,2.4451]
["bitfinex","ETHUSD",1720556647235,0.34189313,3078.9,3078.1,2.4451]
["bitfinex","ETHUSD",1720556647551,1.12544978,3078.8,3078.2,0.24451]
["bitfinex","ETHUSD",1720556647833,1.12552713,3078.7,3078.3,0.268961]
["bitfinex","ETHUSD",1720556648042,1.12552713,3078.6,3078.3,0.268961]
["bitfinex","ETHUSD",1720556648245,1.12549753,3078.6,3078.3,0.268961]
["bitfinex","ETHUSD",1720556648552,4.70068963,3079.3,3078.4,2.3606]
["bitfinex","ETHUSD",1720556648553,1.12549753,3078.5,3078.4,2.3606]
["bitfinex","ETHUSD",1720556648716,1.70068963,3079.7,3078.6,3.2482]
["bitfinex","ETHUSD",1720556648916,1.46696018,3079.6,3078.8,2.3606]
["bitfinex","ETHUSD",1720556649127,0.34019015,3080.0,3078.8,2.3606]
["bitfinex","ETHUSD",1720556649128,1.46696018,3079.5,3078.8,2.3606]
["bitfinex","ETHUSD",1720556649423,1.12532262,3079.4,3078.8,2.3606]
["bitfinex","ETHUSD",1720556649630,1.12532262,3079.3,3078.9,0.560871]
["bitfinex","ETHUSD",1720556649945,1.12532262,3079.2,3078.9,0.560871]
["bitfinex","ETHUSD",1720556650246,1.90477761,3079.9,3078.8,2.3606]
["bitfinex","ETHUSD",1720556650412,1.46678889,3079.8,3078.8,2.3606]
["bitfinex","ETHUSD",1720556650624,0.34155434,3079.7,3078.8,2.3606]
["bitfinex","ETHUSD",1720556651008,1.46678967,3079.6,3078.8,2.3606]
["bitfinex","ETHUSD",1720556651215,1.46678967,3079.5,3078.9,0.23606]
["bitfinex","ETHUSD",1720556651529,1.12523495,3079.4,3078.9,0.23606]
["bitfinex","ETHUSD",1720556651852,1.12523495,3079.3,3078.9,0.23606]
["bitfinex","ETHUSD",1720556652021,1.12523495,3079.2,3078.9,0.23606]
["bitfinex","ETHUSD",1720556652227,4.70135794,3079.8,3079.0,0.259666]
["bitfinex","ETHUSD",1720556652431,1.4667856,3079.7,3079.0,0.259666]
["bitfinex","ETHUSD",1720556652720,1.4667856,3079.6,3079.0,0.259666]
["bitfinex","ETHUSD",1720556652928,1.4667856,3079.5,3079.0,0.259666]
["bitfinex","ETHUSD",1720556653138,1.12523286,3079.4,3079.0,0.259666]
["bitfinex","ETHUSD",1720556653327,1.12523286,3079.7,3079.0,0.259666]
["bitfinex","ETHUSD",1720556653528,0.34155306,3079.6,3079.0,0.259666]
["bitfinex","ETHUSD",1720556653739,1.12523286,3079.5,3079.0,0.259666]
["bitfinex","ETHUSD",1720556653924,0.34155306,3079.4,3079.0,0.259666]
["bitfinex","ETHUSD",1720556654140,0.20408798,3079.9,3079.0,0.259666]
["bitfinex","ETHUSD",1720556654342,1.12523589,3079.3,3079.0,0.259666]
["bitfinex","ETHUSD",1720556654548,1.12523589,3079.2,3079.0,0.259666]
["bitfinex","ETHUSD",1720556654847,1.70203355,3079.7,3078.8,2.3606]
["bitfinex","ETHUSD",1720556655048,1.46679206,3079.6,3078.8,2.3606]
["bitfinex","ETHUSD",1720556655259,1.46679206,3079.5,3078.8,2.3606]
["bitfinex","ETHUSD",1720556655558,1.46679206,3079.4,3078.8,2.3606]
["bitfinex","ETHUSD",1720556655858,1.70203355,3079.7,3078.8,2.3606]
["bitfinex","ETHUSD",1720556655859,1.46679206,3079.3,3078.9,0.2425545]
["bitfinex","ETHUSD",1720556656016,1.12523618,3079.3,3078.9,0.2425545]
["bitfinex","ETHUSD",1720556656218,1.12523618,3079.2,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556656411,1.70203355,3079.7,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556656620,1.46677672,3079.6,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556656952,1.46677672,3079.5,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556657143,1.46677672,3079.4,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556657343,1.46677672,3079.3,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556657542,1.70397418,3079.7,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556657718,1.46676809,3079.6,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556657921,1.70397418,3079.7,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556658136,1.46676535,3079.6,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556658331,1.46676535,3079.5,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556658562,1.46676535,3079.4,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556658879,1.46676535,3079.3,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556659078,0.34154664,3079.2,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556659236,1.70448035,3079.6,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556659439,1.46677065,3079.5,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556659664,1.46677065,3079.4,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556659869,1.46677065,3079.3,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556660082,0.34154498,3079.2,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556660436,1.70448035,3079.6,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556660637,1.46677803,3079.5,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556660869,0.34154906,3079.4,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556661059,1.46677946,3079.3,3079.0,0.26031545]
["bitfinex","ETHUSD",1720556661251,1.70464793,3079.6,3078.8,2.3606]
["bitfinex","ETHUSD",1720556661252,0.34154976,3079.2,3078.8,2.3606]
["bitfinex","ETHUSD",1720556661452,0.34154976,3079.1,3078.8,2.3606]
["bitfinex","ETHUSD",1720556661668,1.70464793,3079.5,3078.8,3.34366]
["bitfinex","ETHUSD",1720556661946,2.04557752,3079.8,3078.8,3.34366]
["bitfinex","ETHUSD",1720556661947,1.46680003,3079.4,3078.8,3.34366]
["bitfinex","ETHUSD",1720556662141,1.46680003,3079.3,3078.8,3.34366]
["bitfinex","ETHUSD",1720556662352,0.34155975,3079.2,3078.9,0.334366]
["bitfinex","ETHUSD",1720556662683,0.34155975,3079.1,3078.9,0.334366]
["bitfinex","ETHUSD",1720556662855,1.70464793,3079.5,3078.9,0.334366]
["bitfinex","ETHUSD",1720556663054,1.46680347,3079.4,3078.9,0.334366]
["bitfinex","ETHUSD",1720556663252,1.46680347,3079.3,3078.9,0.334366]
["bitfinex","ETHUSD",1720556663572,0.34156142,3079.2,3078.9,0.334366]
["bitfinex","ETHUSD",1720556663772,0.34156142,3079.1,3078.9,0.334366]
["bitfinex","ETHUSD",1720556664066,1.70492417,3079.5,3078.9,0.334366]
["bitfinex","ETHUSD",1720556664261,1.46680015,3079.4,3078.9,0.334366]
["bitfinex","ETHUSD",1720556664454,1.46679465,3079.3,3078.8,3.34366]
["bitfinex","ETHUSD",1720556664652,0.34155714,3079.2,3078.8,2.3606]
["bitfinex","ETHUSD",1720556664869,0.34155714,3079.1,3078.8,2.3606]
["bitfinex","ETHUSD",1720556665065,1.70508119,3079.5,3078.8,2.3606]
["bitfinex","ETHUSD",1720556665279,1.46679739,3079.4,3078.8,2.3606]
["bitfinex","ETHUSD",1720556665595,1.46679739,3079.3,3078.9,0.23606]
["bitfinex","ETHUSD",1720556665777,0.34155847,3079.2,3078.9,0.23606]
["bitfinex","ETHUSD",1720556665947,0.34155847,3079.1,3078.9,0.23606]
["bitfinex","ETHUSD",1720556666152,1.70508119,3079.5,3079.0,0.259666]
["bitfinex","ETHUSD",1720556666351,1.46679413,3079.4,3079.0,0.259666]
["bitfinex","ETHUSD",1720556666551,1.46679413,3079.3,3079.0,0.259666]
["bitfinex","ETHUSD",1720556666748,0.34155689,3079.2,3079.0,0.259666]
["bitfinex","ETHUSD",1720556666988,0.34155689,3079.1,3079.0,0.259666]
["bitfinex","ETHUSD",1720556667185,0.34155689,3079.4,3079.0,0.259666]
["bitfinex","ETHUSD",1720556667393,1.12523066,3079.3,3079.0,0.259666]
["bitfinex","ETHUSD",1720556667587,0.34155689,3079.2,3079.0,0.259666]
["bitfinex","ETHUSD",1720556667795,1.7052943,3079.5,3079.0,0.259666]
["bitfinex","ETHUSD",1720556667981,1.46678113,3079.4,3079.0,0.259666]
["bitfinex","ETHUSD",1720556668183,1.46677969,3079.3,3079.0,0.259666]
["bitfinex","ETHUSD",1720556668491,0.34154987,3079.2,3079.1,2.496]
["bitfinex","ETHUSD",1720556668851,1.70529327,3079.5,3079.1,2.496]
["bitfinex","ETHUSD",1720556669054,1.4667547,3079.4,3079.1,2.496]
["bitfinex","ETHUSD",1720556669253,1.70529327,3080.0,3079.2,0.06493409]
["bitfinex","ETHUSD",1720556669498,1.70529327,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720556669681,1.4661186,3080.2,3079.9,2.496]
["bitfinex","ETHUSD",1720556669856,1.70529327,3080.7,3079.9,3.428001]
["bitfinex","ETHUSD",1720556670054,1.46593511,3080.6,3080.0,0.6674961]
["bitfinex","ETHUSD",1720556670273,1.46592521,3080.5,3080.0,2.4271]
["bitfinex","ETHUSD",1720556670482,1.70529327,3080.9,3080.1,3.9072331]
["bitfinex","ETHUSD",1720556670695,1.46590314,3080.8,3080.1,3.9072331]
["bitfinex","ETHUSD",1720556670889,0.34112399,3080.7,3080.1,3.9072331]
["bitfinex","ETHUSD",1720556671196,1.46589115,3080.6,3080.1,3.9072331]
["bitfinex","ETHUSD",1720556671369,1.70307438,3081.0,3080.2,0.63343331]
["bitfinex","ETHUSD",1720556671570,1.46589254,3080.9,3080.2,0.63343331]
["bitfinex","ETHUSD",1720556671876,1.46589254,3080.8,3080.2,0.63343331]
["bitfinex","ETHUSD",1720556672095,1.46589254,3080.7,3080.1,0.6605931]
["bitfinex","ETHUSD",1720556672299,0.34111884,3080.6,3080.0,2.4271]
["bitfinex","ETHUSD",1720556672498,1.70307438,3081.0,3080.0,2.4271]
["bitfinex","ETHUSD",1720556672681,1.46590602,3080.9,3080.0,2.4271]
["bitfinex","ETHUSD",1720556672994,1.46590602,3080.8,3080.0,2.4271]
["bitfinex","ETHUSD",1720556673299,1.4659803,3080.7,3080.0,2.4271]
["bitfinex","ETHUSD",1720556673456,1.4659803,3080.6,3080.0,2.4271]
["bitfinex","ETHUSD",1720556673652,1.4659803,3080.6,3079.4,3.0]
["bitfinex","ETHUSD",1720556673653,1.46602774,3080.5,3079.4,2.4392]
["bitfinex","ETHUSD",1720556673861,3.16910212,3080.4,3079.4,2.76810934]
["bitfinex","ETHUSD",1720556674059,0.34112539,3080.3,3079.4,2.4392]
["bitfinex","ETHUSD",1720556674296,1.46653782,3080.2,3079.4,2.4392]
["bitfinex","ETHUSD",1720556674459,2.01653782,3080.1,3078.6,2.3284]
["bitfinex","ETHUSD",1720556674659,3.16776545,3080.0,3078.6,2.653226]
["bitfinex","ETHUSD",1720556674859,3.16776545,3079.9,3078.6,2.653226]
["bitfinex","ETHUSD",1720556675101,1.46653782,3079.8,3078.7,0.5901546]
["bitfinex","ETHUSD",1720556675259,1.46653782,3079.7,3078.7,0.5901546]
["bitfinex","ETHUSD",1720556675466,1.46653782,3079.6,3078.6,2.653226]
["bitfinex","ETHUSD",1720556675684,1.46653782,3079.5,3078.6,2.653226]
["bitfinex","ETHUSD",1720556675891,1.46653782,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676084,1.46653782,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676304,4.70122763,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676471,1.46701782,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676671,1.70122763,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676672,1.46701782,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556676881,1.46701782,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556677201,1.70122763,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556677378,1.46703839,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556677575,1.46703835,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556677779,3.0,3079.8,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678096,1.12534771,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678314,1.7014975,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678315,1.46702242,3079.2,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678466,1.7014975,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678664,1.46696328,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556678965,1.46696328,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556679305,1.46694246,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556679462,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556679659,1.4669385,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556679862,1.70145377,3079.7,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556679863,1.4669385,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556680088,1.4669385,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556680314,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556680479,1.4669482,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556680701,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556680886,1.46694647,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556681212,1.46694647,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556681381,1.46694647,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556681577,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556681773,1.46693858,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556682019,1.46693858,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556682218,1.46693858,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556682519,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556682683,1.46693986,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556683022,1.46693986,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556683183,1.46693986,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556683384,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556683630,1.46692301,3079.5,3078.6,2.653226]
["bitfinex","ETHUSD",1720556683831,1.46692301,3079.4,3078.6,2.653226]
["bitfinex","ETHUSD",1720556683986,0.34161985,3079.3,3078.6,2.653226]
["bitfinex","ETHUSD",1720556684208,1.46692514,3079.3,3078.6,2.653226]
["bitfinex","ETHUSD",1720556684513,3.0,3079.6,3078.6,2.653226]
["bitfinex","ETHUSD",1720556684718,1.46692548,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556684922,1.46692548,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556685120,1.46692548,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556685317,1.12530512,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556685626,3.0,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556685834,1.46692389,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556686114,1.46692389,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556686320,1.46692389,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556686484,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556686689,1.46692416,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556686881,1.46692416,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556687082,1.46692416,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556687321,3.0,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556687523,1.46692249,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556687819,1.46692249,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556688014,1.46692351,3079.3,3078.6,2.653226]
["bitfinex","ETHUSD",1720556688234,4.70176171,3079.6,3078.6,2.653226]
["bitfinex","ETHUSD",1720556688419,1.46692475,3079.5,3078.6,2.653226]
["bitfinex","ETHUSD",1720556688622,1.46692475,3079.4,3078.6,2.653226]
["bitfinex","ETHUSD",1720556688936,1.46693224,3079.3,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556689134,1.70181302,3079.6,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556689437,1.46693197,3079.5,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556689735,1.46693197,3079.4,3078.7,0.2653226]
["bitfinex","ETHUSD",1720556689900,1.46693197,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556690100,1.70181302,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556690300,1.46693054,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556690501,1.46693054,3079.4,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556690740,1.46693054,3079.3,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556690943,1.70194503,3079.6,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556691114,1.46693373,3079.5,3078.8,0.29185486]
["bitfinex","ETHUSD",1720556691303,1.46693373,3079.4,3078.6,2.3284]
["bitfinex","ETHUSD",1720556691504,1.46693373,3079.3,3078.6,2.3284]
["bitfinex","ETHUSD",1720556691703,1.46693373,3079.2,3078.6,2.3284]
["bitfinex","ETHUSD",1720556691921,0.1701945,3079.6,3078.6,2.3284]
["bitfinex","ETHUSD",1720556691922,1.46693373,3079.1,3078.6,2.3284]
["bitfinex","ETHUSD",1720556692244,1.46693373,3079.0,3078.6,2.3284]
["bitfinex","ETHUSD",1720556692439,0.34162471,3078.9,3078.3,7.47]
["bitfinex","ETHUSD",1720556692629,2.82743155,3079.2,3078.3,9.8896]
["bitfinex","ETHUSD",1720556692826,1.46725928,3079.1,3078.3,9.8896]
["bitfinex","ETHUSD",1720556693142,1.46725928,3079.0,3078.3,9.8896]
["bitfinex","ETHUSD",1720556693306,1.46725928,3078.9,3078.3,9.8896]
["bitfinex","ETHUSD",1720556693633,0.34177276,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556693811,1.87213953,3079.2,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694154,1.46723523,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694324,1.46724235,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694523,1.70271584,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694524,1.46724235,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694700,1.70271584,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556694701,0.34177466,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556695039,1.70271584,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556695226,1.46724384,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556695402,1.46724384,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556695732,0.34177575,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556695926,1.70271584,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556696127,1.46724625,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556696442,1.46724625,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556696743,0.34177681,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556697039,1.89000687,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556697253,1.46725283,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556697401,0.34177975,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556697602,1.89000687,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556697603,0.34177989,3078.8,3078.3,2.66156]
["bitfinex","ETHUSD",1720556697944,1.87243319,3079.2,3078.3,2.4196]
["bitfinex","ETHUSD",1720556698139,1.46724661,3079.1,3078.3,2.4196]
["bitfinex","ETHUSD",1720556698307,1.46724661,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556698505,1.46724661,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556698703,1.12555413,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556698904,0.34186548,3078.7,3078.3,2.4196]
["bitfinex","ETHUSD",1720556699239,1.70215856,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556699425,1.46743532,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556699604,0.34186842,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556700120,0.34186842,3078.7,3078.3,2.4196]
["bitfinex","ETHUSD",1720556700311,1.70215856,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556700532,1.4674458,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556700844,1.46747945,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556701134,1.467467,3078.7,3078.3,2.4196]
["bitfinex","ETHUSD",1720556701340,1.12559442,3078.6,3078.3,2.4196]
["bitfinex","ETHUSD",1720556701514,1.7018778,3079.0,3078.3,2.4196]
["bitfinex","ETHUSD",1720556701709,1.46747892,3078.9,3078.3,2.4196]
["bitfinex","ETHUSD",1720556701915,1.46747892,3078.8,3078.3,2.4196]
["bitfinex","ETHUSD",1720556702115,1.46747892,3078.7,3078.3,2.4196]
["bitfinex","ETHUSD",1720556702300,1.46748584,3078.6,3077.9,2.4936]
["bitfinex","ETHUSD",1720556702503,1.46748584,3078.5,3077.9,2.4936]
["bitfinex","ETHUSD",1720556702707,1.4675339,3078.4,3077.9,2.4936]
["bitfinex","ETHUSD",1720556702909,1.12558932,3078.3,3077.9,2.4936]
["bitfinex","ETHUSD",1720556703128,2.82746712,3078.7,3077.9,2.4936]
["bitfinex","ETHUSD",1720556703315,1.46754721,3078.6,3077.9,2.4936]
["bitfinex","ETHUSD",1720556703543,0.44718534,3078.9,3077.9,2.4936]
["bitfinex","ETHUSD",1720556703735,3.16877256,3078.8,3077.9,2.4936]
["bitfinex","ETHUSD",1720556704054,1.46762071,3078.7,3077.9,2.4936]
["bitfinex","ETHUSD",1720556704258,1.46762071,3078.6,3077.9,2.4936]
["bitfinex","ETHUSD",1720556704413,1.46762071,3078.6,3077.9,0.24936]
["bitfinex","ETHUSD",1720556704414,1.12566222,3078.6,3077.9,0.24936]
["bitfinex","ETHUSD",1720556704612,5.04138222,3079.2,3078.0,2.3785]
["bitfinex","ETHUSD",1720556704613,1.12566222,3078.5,3078.0,2.3785]
["bitfinex","ETHUSD",1720556704854,1.70115185,3079.3,3078.0,2.89096249]
["bitfinex","ETHUSD",1720556705150,1.46722457,3079.2,3078.1,2.94124]
["bitfinex","ETHUSD",1720556705334,0.34176704,3079.1,3078.2,0.06496149]
["bitfinex","ETHUSD",1720556705539,1.46722457,3079.1,3078.3,0.30062015]
["bitfinex","ETHUSD",1720556705847,1.12545753,3079.0,3078.4,2.3785]
["bitfinex","ETHUSD",1720556706047,1.12545753,3078.9,3078.6,2.2727]
["bitfinex","ETHUSD",1720556706348,1.12545753,3078.8,3078.6,2.2727]
["bitfinex","ETHUSD",1720556706550,1.12545753,3078.7,3078.6,2.2727]
["bitfinex","ETHUSD",1720556706759,0.20413822,3079.6,3078.6,2.2727]
["bitfinex","ETHUSD",1720556706962,0.20413822,3079.6,3077.9,2.2727]
["bitfinex","ETHUSD",1720556706963,1.12549092,3078.7,3077.9,2.2727]
["bitfinex","ETHUSD",1720556707132,1.12549092,3078.6,3077.9,2.2727]
["bitfinex","ETHUSD",1720556707334,2.4348,3079.3,3077.9,2.2727]
["bitfinex","ETHUSD",1720556707335,1.70056567,3079.1,3077.9,2.2727]
["bitfinex","ETHUSD",1720556707623,1.46745501,3079.0,3078.0,0.22727]
["bitfinex","ETHUSD",1720556707957,1.70056567,3079.1,3078.0,0.22727]
["bitfinex","ETHUSD",1720556707958,1.46745501,3078.9,3078.0,0.22727]
["bitfinex","ETHUSD",1720556708162,1.12557135,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556708456,1.12557135,3079.1,3078.1,0.249997]
["bitfinex","ETHUSD",1720556708621,1.46744163,3079.0,3078.1,0.249997]
["bitfinex","ETHUSD",1720556708951,2.5906788,3079.5,3077.9,2.2727]
["bitfinex","ETHUSD",1720556708952,1.46744163,3078.9,3077.9,2.2727]
["bitfinex","ETHUSD",1720556709150,1.46744163,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556709361,1.12557135,3078.7,3078.0,0.22727]
["bitfinex","ETHUSD",1720556709570,1.12557135,3079.0,3078.0,0.22727]
["bitfinex","ETHUSD",1720556709869,0.34187062,3078.9,3078.0,0.22727]
["bitfinex","ETHUSD",1720556710052,1.29562792,3079.0,3078.0,0.22727]
["bitfinex","ETHUSD",1720556710217,1.46746542,3078.9,3078.0,0.22727]
["bitfinex","ETHUSD",1720556710413,0.34188304,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556710670,1.46746542,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556710883,1.12558238,3078.7,3078.0,0.22727]
["bitfinex","ETHUSD",1720556711098,1.12558238,3078.9,3078.0,0.22727]
["bitfinex","ETHUSD",1720556711238,1.12558238,3078.6,3078.0,0.22727]
["bitfinex","ETHUSD",1720556711443,1.12558238,3078.5,3078.0,0.22727]
["bitfinex","ETHUSD",1720556711656,1.12558238,3078.9,3078.0,0.22727]
["bitfinex","ETHUSD",1720556711971,0.34190535,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556712134,1.12558238,3078.7,3078.0,0.22727]
["bitfinex","ETHUSD",1720556712531,1.12558238,3078.8,3078.0,0.22727]
["bitfinex","ETHUSD",1720556713079,1.12558238,3078.7,3078.0,0.22727]
["bitfinex","ETHUSD",1720556713294,1.12558238,3078.6,3078.0,0.22727]
["bitfinex","ETHUSD",1720556713443,0.05666458,3079.2,3078.1,0.249997]
["bitfinex","ETHUSD",1720556713778,1.46739927,3079.1,3078.1,0.249997]
["bitfinex","ETHUSD",1720556714075,1.46739927,3079.0,3078.1,0.249997]
["bitfinex","ETHUSD",1720556714237,1.12554837,3079.0,3078.1,0.249997]
["bitfinex","ETHUSD",1720556714437,1.46740595,3078.9,3077.9,2.2727]
["bitfinex","ETHUSD",1720556714679,1.46740595,3078.8,3077.9,2.2727]
["bitfinex","ETHUSD",1720556714878,1.46740595,3078.7,3077.9,2.2727]
["bitfinex","ETHUSD",1720556715174,1.46740595,3078.6,3077.9,2.2727]
["bitfinex","ETHUSD",1720556715380,1.12554837,3078.5,3077.9,2.2727]
["bitfinex","ETHUSD",1720556715535,1.12554837,3078.7,3077.9,2.49997]
["bitfinex","ETHUSD",1720556716435,1.12554837,3078.8,3077.9,2.49997]
["bitfinex","ETHUSD",1720556716641,0.34192169,3078.7,3077.9,2.49997]
["bitfinex","ETHUSD",1720556716948,1.46754729,3078.6,3078.0,0.249997]
["bitfinex","ETHUSD",1720556717280,3.20221409,3078.9,3078.0,0.249997]
["bitfinex","ETHUSD",1720556717487,1.12563046,3078.5,3078.0,0.249997]
["bitfinex","ETHUSD",1720556717639,1.12563046,3078.4,3078.0,0.249997]
["bitfinex","ETHUSD",1720556717982,1.12563046,3078.3,3078.0,0.249997]
["bitfinex","ETHUSD",1720556718205,1.70149199,3078.8,3077.9,2.2727]
["bitfinex","ETHUSD",1720556718206,1.12563046,3078.2,3077.9,2.2727]
["bitfinex","ETHUSD",1720556718481,1.70149199,3078.8,3077.9,2.2727]
["bitfinex","ETHUSD",1720556718786,1.46754994,3078.7,3077.9,2.2727]
["bitfinex","ETHUSD",1720556719081,1.46754994,3078.6,3077.9,2.2727]
["bitfinex","ETHUSD",1720556719245,1.46754994,3078.5,3077.9,2.49997]
["bitfinex","ETHUSD",1720556719445,1.4675503,3078.4,3077.9,2.49997]
["bitfinex","ETHUSD",1720556719678,3.20221409,3078.9,3077.9,2.49997]
["bitfinex","ETHUSD",1720556719679,1.4675503,3078.3,3077.9,2.49997]
["bitfinex","ETHUSD",1720556719876,1.12562602,3078.2,3077.9,2.49997]
["bitfinex","ETHUSD",1720556720086,1.12562602,3078.6,3078.0,0.249997]
["bitfinex","ETHUSD",1720556720246,3.0,3078.8,3078.0,0.249997]
["bitfinex","ETHUSD",1720556720447,1.70358641,3078.6,3078.0,0.249997]
["bitfinex","ETHUSD",1720556720648,1.4675512,3078.5,3078.0,0.249997]
["bitfinex","ETHUSD",1720556720879,1.4675512,3078.4,3078.0,0.249997]
["bitfinex","ETHUSD",1720556721051,1.4675512,3078.3,3078.0,0.249997]
["bitfinex","ETHUSD",1720556721251,1.12562927,3078.2,3078.0,0.249997]
["bitfinex","ETHUSD",1720556721493,1.12562927,3078.5,3078.0,0.249997]
["bitfinex","ETHUSD",1720556721651,1.46756564,3078.4,3078.0,0.249997]
["bitfinex","ETHUSD",1720556721853,1.46756564,3078.3,3078.0,0.249997]
["bitfinex","ETHUSD",1720556722088,1.46756564,3078.2,3078.0,0.249997]
["bitfinex","ETHUSD",1720556722286,1.70358641,3078.6,3078.1,0.2522697]
["bitfinex","ETHUSD",1720556722472,1.46759221,3078.5,3078.1,0.2522697]
["bitfinex","ETHUSD",1720556722648,1.46759221,3078.4,3077.9,2.2727]
["bitfinex","ETHUSD",1720556722850,1.70358641,3078.5,3077.9,2.2727]
["bitfinex","ETHUSD",1720556722851,1.70358641,3078.2,3077.9,2.2727]
["bitfinex","ETHUSD",1720556723079,1.46759221,3078.1,3077.9,2.2727]
["bitfinex","ETHUSD",1720556723258,1.46759221,3078.0,3077.9,2.2727]
["bitfinex","ETHUSD",1720556723684,1.12585957,3078.0,3077.1,10.47]
["bitfinex","ETHUSD",1720556723867,1.46800455,3077.9,3077.2,3.4718]
["bitfinex","ETHUSD",1720556724069,0.34214498,3077.8,3077.2,3.4718]
["bitfinex","ETHUSD",1720556724266,1.46800455,3077.8,3077.3,0.64718]
["bitfinex","ETHUSD",1720556724494,1.12585957,3077.7,3077.3,0.64718]
["bitfinex","ETHUSD",1720556724896,1.12585957,3077.6,3077.3,0.64718]
["bitfinex","ETHUSD",1720556725053,1.70401726,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556725391,1.46799088,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556725594,1.70401726,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556725595,1.46799088,3077.9,3077.4,0.307198]
["bitfinex","ETHUSD",1720556725803,1.46799088,3077.8,3077.4,0.307198]
["bitfinex","ETHUSD",1720556726096,1.12585254,3077.7,3077.4,0.307198]
["bitfinex","ETHUSD",1720556726296,1.12585254,3077.6,3077.4,0.307198]
["bitfinex","ETHUSD",1720556726467,1.12585449,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556726662,1.46799128,3077.9,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727003,0.34214372,3077.8,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727203,1.70323186,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727204,2.8290901,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727498,1.46798034,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727681,1.46798034,3077.9,3077.4,0.307198]
["bitfinex","ETHUSD",1720556727860,1.46798034,3077.8,3077.4,0.307198]
["bitfinex","ETHUSD",1720556728060,1.12584712,3077.7,3077.4,0.307198]
["bitfinex","ETHUSD",1720556728373,1.70305114,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556728554,1.46799371,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556728753,1.46799371,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556729054,1.46799371,3077.9,3077.4,0.307198]
["bitfinex","ETHUSD",1720556729257,1.12585399,3077.8,3077.4,0.307198]
["bitfinex","ETHUSD",1720556729502,1.70305114,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556729503,1.12585399,3077.7,3077.4,0.307198]
["bitfinex","ETHUSD",1720556729706,1.70305114,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556730004,1.46794327,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556730171,0.34211521,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556730373,3.427,3079.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556730564,1.70299929,3078.3,3077.4,0.307198]
["bitfinex","ETHUSD",1720556730897,3.1709562,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556731200,1.46795691,3078.1,3077.3,0.64718]
["bitfinex","ETHUSD",1720556731417,1.70299929,3078.2,3077.3,0.64718]
["bitfinex","ETHUSD",1720556731418,1.46795691,3078.0,3077.3,0.64718]
["bitfinex","ETHUSD",1720556731574,1.46800424,3077.9,3077.3,0.64718]
["bitfinex","ETHUSD",1720556731773,1.12585941,3077.8,3077.4,0.307198]
["bitfinex","ETHUSD",1720556732065,1.70294399,3078.2,3077.4,0.307198]
["bitfinex","ETHUSD",1720556732283,1.46796079,3078.1,3077.4,0.307198]
["bitfinex","ETHUSD",1720556732481,1.46796079,3078.0,3077.4,0.307198]
["bitfinex","ETHUSD",1720556732688,1.46796079,3077.9,3077.6,1.178]
["bitfinex","ETHUSD",1720556732899,1.12583707,3077.8,3077.6,1.178]
["bitfinex","ETHUSD",1720556733056,1.70294399,3078.2,3077.6,1.178]
["bitfinex","ETHUSD",1720556733262,1.46796179,3078.1,3077.6,1.178]
["bitfinex","ETHUSD",1720556733497,1.46796179,3078.0,3077.6,1.178]
["bitfinex","ETHUSD",1720556733707,1.12583469,3077.9,3077.6,1.178]
["bitfinex","ETHUSD",1720556733866,1.12583469,3077.8,3077.6,1.178]
["bitfinex","ETHUSD",1720556734200,1.70310957,3078.2,3077.6,1.178]
["bitfinex","ETHUSD",1720556734497,1.70310957,3078.2,3077.2,2.4248]
["bitfinex","ETHUSD",1720556734498,1.46795525,3078.1,3077.2,2.4248]
["bitfinex","ETHUSD",1720556734663,4.34906482,3078.0,3077.2,2.4248]
["bitfinex","ETHUSD",1720556734870,3.17106482,3077.9,3077.2,2.4248]
["bitfinex","ETHUSD",1720556735094,1.46795525,3077.8,3077.2,2.4248]
["bitfinex","ETHUSD",1720556735298,1.46795525,3077.7,3076.8,2.4783]
["bitfinex","ETHUSD",1720556735462,3.17106482,3077.6,3076.8,3.6563]
["bitfinex","ETHUSD",1720556735658,1.46795525,3077.5,3076.8,3.6563]
["bitfinex","ETHUSD",1720556735902,1.46795525,3077.4,3076.8,3.6563]
["bitfinex","ETHUSD",1720556736108,1.46795525,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556736405,1.46795525,3077.2,3076.8,2.4783]
["bitfinex","ETHUSD",1720556736708,0.17031096,3078.2,3076.8,2.4783]
["bitfinex","ETHUSD",1720556736709,1.70310957,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556736999,1.46837986,3077.5,3076.9,0.24783]
["bitfinex","ETHUSD",1720556737315,3.0,3077.8,3076.8,2.4783]
["bitfinex","ETHUSD",1720556737465,0.2475711,3078.1,3076.8,2.4783]
["bitfinex","ETHUSD",1720556737466,1.12605236,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556737809,1.46837953,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556737972,1.12605236,3077.3,3076.8,2.72613]
["bitfinex","ETHUSD",1720556738176,1.12605236,3077.2,3076.8,2.72613]
["bitfinex","ETHUSD",1720556738379,1.12605236,3077.5,3076.8,2.72613]
["bitfinex","ETHUSD",1720556738578,1.4683771,3077.4,3076.9,0.272613]
["bitfinex","ETHUSD",1720556738776,1.4683771,3077.3,3076.9,0.272613]
["bitfinex","ETHUSD",1720556738966,1.4683771,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556738967,1.70311141,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556739178,1.46838294,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556739385,1.46838294,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556739586,1.46838294,3077.3,3076.8,2.72613]
["bitfinex","ETHUSD",1720556739782,1.12605388,3077.2,3076.8,2.72613]
["bitfinex","ETHUSD",1720556740000,1.12605388,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556740207,3.0,3077.8,3076.8,2.4783]
["bitfinex","ETHUSD",1720556740392,1.12607515,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556740594,1.70261696,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556740595,1.12607515,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556740787,1.12607515,3077.5,3076.9,0.24783]
["bitfinex","ETHUSD",1720556740991,1.12607515,3077.4,3076.9,0.24783]
["bitfinex","ETHUSD",1720556741287,1.12607515,3077.3,3076.9,0.24783]
["bitfinex","ETHUSD",1720556741617,2.04314035,3077.9,3076.8,2.4783]
["bitfinex","ETHUSD",1720556741618,1.12607515,3077.2,3076.8,2.4783]
["bitfinex","ETHUSD",1720556741788,1.70261696,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556741982,1.12609335,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556742188,1.12609335,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556742405,1.12609335,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556742590,1.12609335,3077.2,3076.8,2.72613]
["bitfinex","ETHUSD",1720556742793,1.70261696,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556743111,1.12608244,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556743315,1.12608244,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556743515,3.0,3077.8,3076.8,2.4783]
["bitfinex","ETHUSD",1720556743816,1.70180543,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556743979,1.12608316,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556745785,1.12608316,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556746010,1.12608316,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556746315,1.12608316,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556746607,1.12608316,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556746815,0.17018054,3077.7,3076.8,2.4783]
["bitfinex","ETHUSD",1720556747015,1.12609106,3077.2,3076.8,2.72613]
["bitfinex","ETHUSD",1720556747190,1.70133493,3077.7,3076.8,2.72613]
["bitfinex","ETHUSD",1720556747386,1.12604529,3077.6,3076.8,2.72613]
["bitfinex","ETHUSD",1720556747599,1.12604529,3077.5,3076.8,2.72613]
["bitfinex","ETHUSD",1720556747973,4.70117101,3077.8,3076.8,2.72613]
["bitfinex","ETHUSD",1720556748183,2.82722713,3077.7,3076.8,2.72613]
["bitfinex","ETHUSD",1720556748376,1.12605612,3077.6,3076.8,2.72613]
["bitfinex","ETHUSD",1720556748611,1.12605612,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556749017,2.82722713,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556749319,1.12605612,3077.5,3076.8,2.4783]
["bitfinex","ETHUSD",1720556749517,2.82722713,3077.6,3076.8,2.4783]
["bitfinex","ETHUSD",1720556749814,1.12605612,3077.5,3076.9,0.24783]
["bitfinex","ETHUSD",1720556750190,0.52889763,3077.9,3076.9,0.24783]
["bitfinex","ETHUSD",1720556750397,1.70109097,3077.6,3076.9,0.24783]
["bitfinex","ETHUSD",1720556750604,1.12612326,3077.5,3076.9,0.24783]
["bitfinex","ETHUSD",1720556750910,1.12612326,3077.4,3076.8,2.4783]
["bitfinex","ETHUSD",1720556751089,1.12612326,3077.3,3076.8,2.4783]
["bitfinex","ETHUSD",1720556751291,1.12612326,3077.2,3076.8,2.4783]
["bitfinex","ETHUSD",1720556751492,1.12612326,3077.1,3076.9,0.24783]
["bitfinex","ETHUSD",1720556751674,1.70109097,3077.7,3076.9,0.24783]
["bitfinex","ETHUSD",1720556751882,1.12606464,3077.6,3076.9,0.24783]
["bitfinex","ETHUSD",1720556752084,1.12606464,3077.5,3077.0,0.272613]
["bitfinex","ETHUSD",1720556752382,1.12606464,3077.4,3077.0,0.272613]
["bitfinex","ETHUSD",1720556752701,1.70109097,3077.8,3077.0,0.272613]
["bitfinex","ETHUSD",1720556752702,1.12606464,3077.3,3077.0,0.272613]
["bitfinex","ETHUSD",1720556752891,1.12606464,3077.2,3077.1,2.4786]
["bitfinex","ETHUSD",1720556753216,1.70109097,3078.0,3077.1,2.4786]
["bitfinex","ETHUSD",1720556753424,3.05668427,3078.2,3077.1,2.4786]
["bitfinex","ETHUSD",1720556753425,1.12593348,3077.9,3077.1,2.4786]
["bitfinex","ETHUSD",1720556753577,1.12591307,3077.9,3077.2,0.24786]
["bitfinex","ETHUSD",1720556753926,1.70112169,3078.0,3077.2,0.24786]
["bitfinex","ETHUSD",1720556753927,1.12591307,3077.8,3077.2,0.24786]
["bitfinex","ETHUSD",1720556754219,1.12591307,3077.7,3077.3,0.272646]
["bitfinex","ETHUSD",1720556754524,1.12591307,3077.6,3077.3,0.272646]
["bitfinex","ETHUSD",1720556754692,1.12591307,3077.8,3077.3,0.272646]
["bitfinex","ETHUSD",1720556756883,1.12592233,3077.7,3077.3,0.272646]
["bitfinex","ETHUSD",1720556757088,1.12592233,3077.6,3077.3,0.272646]
["bitfinex","ETHUSD",1720556757319,1.12592272,3077.5,3077.3,0.272646]
["bitfinex","ETHUSD",1720556757625,1.12592272,3077.4,3077.1,2.4786]
["bitfinex","ETHUSD",1720556757818,1.12592272,3077.8,3077.1,2.4786]
["bitfinex","ETHUSD",1720556759194,1.12592272,3077.8,3076.8,2.3852]
["bitfinex","ETHUSD",1720556759195,2.87978378,3077.6,3076.8,2.3852]
["bitfinex","ETHUSD",1720556759516,2.8277065,3077.5,3076.8,2.3852]
["bitfinex","ETHUSD",1720556759697,1.12592272,3077.4,3076.8,2.3852]
["bitfinex","ETHUSD",1720556760115,1.178,3077.6,3076.8,2.3852]
["bitfinex","ETHUSD",1720556760284,1.12610231,3077.3,3076.8,2.3852]
["bitfinex","ETHUSD",1720556760629,1.12610231,3077.2,3076.8,2.74152]
["bitfinex","ETHUSD",1720556760781,1.12610231,3077.1,3076.9,1.178]
["bitfinex","ETHUSD",1720556761095,1.70280513,3077.5,3077.0,0.391952]
["bitfinex","ETHUSD",1720556761304,1.12609125,3077.4,3077.0,0.391952]
["bitfinex","ETHUSD",1720556761627,1.12609125,3077.3,3076.9,1.178]
["bitfinex","ETHUSD",1720556761789,1.12609125,3077.4,3076.9,1.178]
["bitfinex","ETHUSD",1720556761989,1.12609125,3077.4,3076.9,1.53432]
["bitfinex","ETHUSD",1720556762619,1.70349463,3077.5,3076.9,1.53432]
["bitfinex","ETHUSD",1720556762791,1.12610238,3077.4,3076.9,1.53432]
["bitfinex","ETHUSD",1720556763133,1.12610238,3077.3,3076.9,1.53432]
["bitfinex","ETHUSD",1720556763328,1.12610238,3077.2,3076.9,1.53432]
["bitfinex","ETHUSD",1720556763628,1.12610238,3077.4,3077.0,0.391952]
["bitfinex","ETHUSD",1720556763939,1.12610238,3077.3,3077.0,0.391952]
["bitfinex","ETHUSD",1720556764087,1.12610238,3077.2,3077.0,0.391952]
["bitfinex","ETHUSD",1720556764286,1.12610238,3077.1,3077.0,0.391952]
["bitfinex","ETHUSD",1720556765038,1.12610238,3077.1,3076.8,2.3852]
["bitfinex","ETHUSD",1720556765328,1.12610238,3077.0,3076.8,2.3852]
["bitfinex","ETHUSD",1720556765494,1.70349438,3077.3,3076.8,2.3852]
["bitfinex","ETHUSD",1720556765495,1.12610238,3077.2,3076.8,2.3852]
["bitfinex","ETHUSD",1720556766037,1.12613366,3077.1,3076.8,2.3852]
["bitfinex","ETHUSD",1720556766223,1.12613366,3077.0,3076.8,2.3852]
["bitfinex","ETHUSD",1720556766423,1.12613315,3076.9,3076.8,2.3852]
["bitfinex","ETHUSD",1720556767037,1.70433784,3077.3,3076.8,2.3852]
["bitfinex","ETHUSD",1720556767237,1.12610918,3077.2,3076.8,2.74152]
["bitfinex","ETHUSD",1720556767538,2.83044702,3077.2,3076.8,2.3852]
["bitfinex","ETHUSD",1720556767841,1.12610918,3077.1,3076.8,2.3852]
["bitfinex","ETHUSD",1720556769451,1.12614004,3077.0,3076.8,2.3852]
["bitfinex","ETHUSD",1720556769733,1.12614004,3076.9,3076.8,2.3852]
["bitfinex","ETHUSD",1720556769940,1.12614004,3077.1,3076.8,2.3852]
["bitfinex","ETHUSD",1720556770139,1.12614004,3077.0,3076.8,2.3852]
["bitfinex","ETHUSD",1720556770338,1.12614004,3076.9,3076.8,2.3852]
["bitfinex","ETHUSD",1720556770523,1.70557114,3077.0,3076.2,2.2761]
["bitfinex","ETHUSD",1720556770752,1.12614004,3076.9,3076.3,1.178]
["bitfinex","ETHUSD",1720556771025,1.12614004,3076.8,3076.3,1.178]
["bitfinex","ETHUSD",1720556772062,2.83171118,3076.8,3076.2,2.2761]
["bitfinex","ETHUSD",1720556772268,2.83171118,3076.7,3076.2,2.2761]
["bitfinex","ETHUSD",1720556772569,3.40443171,3077.1,3076.2,2.2761]
["bitfinex","ETHUSD",1720556772872,1.7056075,3076.7,3076.2,2.2761]
["bitfinex","ETHUSD",1720556773072,1.12635305,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556773370,1.12635305,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720556773548,1.12635305,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720556774235,1.12635305,3076.4,3076.3,2.27041]
["bitfinex","ETHUSD",1720556775475,1.7056075,3076.8,3076.3,2.27041]
["bitfinex","ETHUSD",1720556775674,1.12628395,3076.7,3076.3,2.27041]
["bitfinex","ETHUSD",1720556775886,1.12628395,3076.7,3076.5,1.178]
["bitfinex","ETHUSD",1720556776184,1.12628274,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556776463,1.70546468,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556776648,1.12632384,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556777330,1.12632384,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556777657,1.12632384,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556777854,1.12632384,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720556778027,1.12632384,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556779355,1.12628512,3076.5,3076.3,1.52341]
["bitfinex","ETHUSD",1720556779558,3.0,3077.3,3076.3,1.178]
["bitfinex","ETHUSD",1720556779748,1.70556214,3076.8,3076.3,1.178]
["bitfinex","ETHUSD",1720556779948,2.83184847,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556780170,1.12628633,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556781859,1.12628633,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556782047,1.12628633,3076.6,3076.3,1.52341]
["bitfinex","ETHUSD",1720556782252,1.12628633,3076.7,3076.3,1.52341]
["bitfinex","ETHUSD",1720556782567,1.12628633,3076.6,3076.3,1.52341]
["bitfinex","ETHUSD",1720556782785,4.178,3077.4,3076.3,1.178]
["bitfinex","ETHUSD",1720556782949,1.12630991,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720556783133,1.70565074,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556783336,1.12631737,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556783563,1.12631737,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720556784069,1.70565074,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556784246,1.12631576,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556784442,1.70565074,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556784443,1.12631576,3076.5,3076.3,1.52341]
["bitfinex","ETHUSD",1720556784653,1.12631576,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556784853,1.12628216,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720556785084,1.12628216,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720556785392,1.70565074,3076.8,3076.3,1.178]
["bitfinex","ETHUSD",1720556785573,1.12628203,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720556785912,1.70565074,3076.9,3076.7,2.3591]
["bitfinex","ETHUSD",1720556786182,1.70506528,3077.2,3076.8,1.178]
["bitfinex","ETHUSD",1720556786388,1.12607144,3077.1,3076.9,0.35371]
["bitfinex","ETHUSD",1720556786544,3.0,3078.0,3077.0,1.178]
["bitfinex","ETHUSD",1720556786746,1.70497528,3077.3,3077.0,1.178]
["bitfinex","ETHUSD",1720556786946,1.12603186,3077.2,3077.0,1.178]
["bitfinex","ETHUSD",1720556787361,1.70497528,3077.3,3077.0,1.178]
["bitfinex","ETHUSD",1720556787362,1.12608266,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720556789088,1.12608266,3077.1,3076.8,1.178]
["bitfinex","ETHUSD",1720556789271,1.12608266,3077.0,3076.8,1.178]
["bitfinex","ETHUSD",1720556789471,1.12609057,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720556790313,1.12609057,3076.9,3076.7,2.3591]
["bitfinex","ETHUSD",1720556790611,1.12609057,3076.8,3076.7,2.3591]
["bitfinex","ETHUSD",1720556790826,1.12609057,3077.0,3076.7,2.3591]
["bitfinex","ETHUSD",1720556791325,1.12609057,3077.1,3076.7,2.3591]
["bitfinex","ETHUSD",1720556791610,1.12609057,3077.0,3076.7,2.3591]
["bitfinex","ETHUSD",1720556791908,1.12609057,3076.9,3076.7,2.3591]
["bitfinex","ETHUSD",1720556792115,1.12609057,3077.1,3076.7,2.3591]
["bitfinex","ETHUSD",1720556792320,1.70505064,3077.2,3076.7,2.3591]
["bitfinex","ETHUSD",1720556792321,1.12613733,3077.0,3076.8,1.178]
["bitfinex","ETHUSD",1720556792526,1.12613733,3076.9,3076.8,1.53171]
["bitfinex","ETHUSD",1720556792883,1.12608533,3076.9,3076.8,1.53171]
["bitfinex","ETHUSD",1720556794420,1.12608533,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720556795127,1.12608533,3076.9,3076.7,2.3591]
["bitfinex","ETHUSD",1720556795328,1.12608533,3076.8,3076.7,2.3591]
["bitfinex","ETHUSD",1720556795788,1.12608533,3077.0,3076.7,2.3591]
["bitfinex","ETHUSD",1720556795987,1.12608533,3076.8,3076.7,2.3591]
["bitfinex","ETHUSD",1720556796188,1.12619661,3076.8,3076.7,2.3591]
["bitfinex","ETHUSD",1720556796636,1.70547726,3076.9,3076.7,2.3591]
["bitfinex","ETHUSD",1720556796927,1.12626163,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556797156,1.12626163,3076.8,3076.4,2.3271]
["bitfinex","ETHUSD",1720556797363,1.12626123,3076.7,3076.4,3.5051]
["bitfinex","ETHUSD",1720556797549,1.12626123,3076.6,3076.4,3.5051]
["bitfinex","ETHUSD",1720556797719,1.12626123,3076.5,3076.4,3.5051]
["bitfinex","ETHUSD",1720556797920,1.12626123,3076.8,3076.4,3.5051]
["bitfinex","ETHUSD",1720556799453,1.12628347,3076.7,3076.4,3.5051]
["bitfinex","ETHUSD",1720556799641,1.12628347,3076.6,3075.9,7.47]
["bitfinex","ETHUSD",1720556799845,2.83194234,3076.7,3076.1,1.178]
["bitfinex","ETHUSD",1720556800138,2.83194234,3076.6,3076.1,1.178]
["bitfinex","ETHUSD",1720556800338,1.12628347,3076.5,3076.1,1.178]
["bitfinex","ETHUSD",1720556800551,0.34264376,3076.4,3076.1,2.28664]
["bitfinex","ETHUSD",1720556800869,1.12628347,3076.3,3076.1,2.28664]
["bitfinex","ETHUSD",1720556801055,0.34264376,3076.2,3076.1,2.28664]
["bitfinex","ETHUSD",1720556801353,0.34264376,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556801354,1.46892723,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556801558,1.46892723,3076.2,3076.0,2.4384]
["bitfinex","ETHUSD",1720556801765,1.46892723,3076.1,3076.0,2.4384]
["bitfinex","ETHUSD",1720556802767,0.34265941,3076.1,3076.0,2.4384]
["bitfinex","ETHUSD",1720556802979,1.46906334,3076.3,3076.0,3.54704]
["bitfinex","ETHUSD",1720556803147,1.46906334,3076.2,3076.0,3.54704]
["bitfinex","ETHUSD",1720556803347,1.46906334,3076.1,3076.0,3.54704]
["bitfinex","ETHUSD",1720556804176,1.46906056,3076.1,3076.0,3.54704]
["bitfinex","ETHUSD",1720556805573,0.34265941,3076.1,3076.0,3.54704]
["bitfinex","ETHUSD",1720556805740,0.34265941,3076.4,3076.0,3.54704]
["bitfinex","ETHUSD",1720556806075,1.70635288,3076.5,3076.1,1.178]
["bitfinex","ETHUSD",1720556806259,1.4690115,3076.4,3076.1,1.178]
["bitfinex","ETHUSD",1720556806573,1.46906725,3076.3,3076.1,1.178]
["bitfinex","ETHUSD",1720556806774,1.46906725,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556807360,1.46905552,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556808285,1.46905552,3076.2,3076.1,1.53964]
["bitfinex","ETHUSD",1720556809465,0.34262759,3076.2,3076.1,1.53964]
["bitfinex","ETHUSD",1720556809673,0.34262759,3076.4,3076.1,1.53964]
["bitfinex","ETHUSD",1720556809879,1.70621002,3076.6,3076.1,0.36164]
["bitfinex","ETHUSD",1720556809880,1.46895377,3076.3,3076.1,0.36164]
["bitfinex","ETHUSD",1720556810199,0.34262759,3076.2,3076.1,0.36164]
["bitfinex","ETHUSD",1720556810401,0.34262759,3076.2,3076.1,1.53964]
["bitfinex","ETHUSD",1720556810559,0.34262759,3076.5,3076.1,1.53964]
["bitfinex","ETHUSD",1720556810766,1.46894537,3076.4,3076.1,0.36164]
["bitfinex","ETHUSD",1720556810961,1.46894537,3076.3,3076.1,0.36164]
["bitfinex","ETHUSD",1720556811288,1.70621002,3076.7,3076.2,1.178]
["bitfinex","ETHUSD",1720556811488,1.70621002,3076.7,3076.5,1.178]
["bitfinex","ETHUSD",1720556811867,1.70621002,3076.7,3076.6,2.487]
["bitfinex","ETHUSD",1720556812066,3.17490551,3076.7,3076.6,2.487]
["bitfinex","ETHUSD",1720556812822,3.17500069,3076.7,3076.6,2.487]
["bitfinex","ETHUSD",1720556813187,3.17500069,3076.7,3076.5,1.178]
["bitfinex","ETHUSD",1720556813424,1.46870574,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556816231,1.46871647,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556816581,3.17542617,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556817317,3.17556741,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556818654,3.17556741,3076.6,3076.5,1.52492]
["bitfinex","ETHUSD",1720556818951,1.46879823,3076.6,3076.5,1.52492]
["bitfinex","ETHUSD",1720556819463,1.46879823,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556819464,0.34246176,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556819968,1.12619479,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556820124,1.46865655,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556822048,1.46867609,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556825153,1.12620483,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556825354,1.46864557,3076.6,3076.5,3.80512]
["bitfinex","ETHUSD",1720556825667,8.69464804,3077.8,3076.5,7.05556]
["bitfinex","ETHUSD",1720556825852,1.7065181,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720556826056,3.1751619,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720556826389,1.4686438,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720556828091,1.4686438,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556828378,1.4686438,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556828601,1.70647286,3077.0,3076.6,1.178]
["bitfinex","ETHUSD",1720556828602,0.34243988,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556828809,3.17504038,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556828992,1.46861151,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556829192,1.46861151,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556831934,4.178,3077.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556832091,1.70643543,3077.0,3076.6,1.178]
["bitfinex","ETHUSD",1720556832279,3.17507345,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556832485,1.46863802,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556832685,1.46863802,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556833382,1.46863802,3076.7,3076.6,1.848873]
["bitfinex","ETHUSD",1720556835346,3.70566548,3077.6,3076.6,1.848873]
["bitfinex","ETHUSD",1720556835639,1.70679178,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556835830,3.0,3077.5,3076.6,1.178]
["bitfinex","ETHUSD",1720556836004,1.46864503,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556836204,1.46864503,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556838772,0.34245617,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556839211,1.46864222,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556839411,1.46864222,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556839843,0.37056655,3077.4,3076.6,1.178]
["bitfinex","ETHUSD",1720556840051,1.7070925,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556840208,1.46864384,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556840411,1.46864384,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556842044,1.7070925,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720556842248,1.4686317,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556842464,1.4686317,3076.7,3076.1,2.4003]
["bitfinex","ETHUSD",1720556842671,1.4686317,3076.6,3076.4,1.178]
["bitfinex","ETHUSD",1720556842827,1.4686317,3076.5,3076.2,1.178]
["bitfinex","ETHUSD",1720556843160,1.4686317,3076.4,3076.2,2.55294032]
["bitfinex","ETHUSD",1720556843323,1.4686317,3076.3,3076.2,2.55294032]
["bitfinex","ETHUSD",1720556843725,1.4686317,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556845055,1.12618201,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556845254,1.12618201,3076.7,3076.2,1.178]
["bitfinex","ETHUSD",1720556845435,1.70722663,3076.8,3076.5,1.178]
["bitfinex","ETHUSD",1720556845643,1.46874642,3076.7,3076.5,1.178]
["bitfinex","ETHUSD",1720556845842,1.70722663,3076.8,3076.5,1.178]
["bitfinex","ETHUSD",1720556845843,0.34250543,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556846025,1.46874608,3076.7,3076.5,1.178]
["bitfinex","ETHUSD",1720556846226,1.46874608,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720556847736,3.17593108,3076.6,3076.4,1.178]
["bitfinex","ETHUSD",1720556847977,3.17593108,3076.5,3076.1,1.178]
["bitfinex","ETHUSD",1720556848281,3.17629526,3076.4,3076.1,1.178]
["bitfinex","ETHUSD",1720556848460,1.46874608,3076.3,3076.1,1.178]
["bitfinex","ETHUSD",1720556848648,1.46874608,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556848845,1.46905476,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556852148,1.46897072,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720556853484,1.46897072,3076.2,3075.8,2.4197]
["bitfinex","ETHUSD",1720556853639,1.46897072,3076.1,3075.8,2.4197]
["bitfinex","ETHUSD",1720556853833,0.34261441,3076.0,3075.8,2.4197]
["bitfinex","ETHUSD",1720556854156,1.70780202,3076.3,3076.0,1.178]
["bitfinex","ETHUSD",1720556854353,1.70780202,3076.3,3075.8,2.4197]
["bitfinex","ETHUSD",1720556854354,1.46905711,3076.2,3075.8,2.4197]
["bitfinex","ETHUSD",1720556854667,1.46905711,3076.1,3075.8,2.4197]
["bitfinex","ETHUSD",1720556854848,0.34265638,3076.0,3075.8,2.4197]
["bitfinex","ETHUSD",1720556855053,0.34265638,3075.9,3075.8,2.4197]
["bitfinex","ETHUSD",1720556855253,0.34265638,3075.9,3075.8,3.5977]
["bitfinex","ETHUSD",1720556855468,0.34265587,3075.9,3075.8,4.70447]
["bitfinex","ETHUSD",1720556855786,1.70801962,3076.4,3075.8,4.70447]
["bitfinex","ETHUSD",1720556855985,0.34262706,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556856186,1.46899676,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556858770,1.12634884,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556858964,1.46895619,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556862067,2.2854,3077.1,3076.2,1.178]
["bitfinex","ETHUSD",1720556862278,1.70778028,3076.4,3076.2,1.178]
["bitfinex","ETHUSD",1720556862582,1.46901111,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556864903,1.46899137,3076.3,3076.2,1.178]
["bitfinex","ETHUSD",1720556865103,0.34262444,3076.3,3076.2,3.6015]
["bitfinex","ETHUSD",1720556865268,0.34262444,3076.3,3076.2,4.286735]
["bitfinex","ETHUSD",1720556865474,2.2854,3077.1,3076.2,4.286735]
["bitfinex","ETHUSD",1720556865688,1.70737176,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720556865862,1.4687094,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556866185,1.46870907,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556866684,1.12622179,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556867008,3.17607432,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556868890,3.17618326,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720556870606,3.17618326,3076.7,3076.4,1.178]
["bitfinex","ETHUSD",1720556870907,3.17635447,3076.6,3076.4,1.178]
["bitfinex","ETHUSD",1720556871207,2.04894447,3076.9,3076.4,1.178]
["bitfinex","ETHUSD",1720556871208,1.46872953,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720556872276,1.46885407,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720556873269,1.46885407,3076.5,3076.4,1.53815]
["bitfinex","ETHUSD",1720556873567,1.46885407,3076.5,3076.4,3.80135]
["bitfinex","ETHUSD",1720556874079,0.3425652,3076.5,3076.4,7.0519]
["bitfinex","ETHUSD",1720556874499,1.7076469,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1720556874815,1.46843038,3077.0,3076.6,2.3651]
["bitfinex","ETHUSD",1720556874966,0.34235188,3076.9,3076.6,3.31525666]
["bitfinex","ETHUSD",1720556875171,2.83366442,3077.2,3076.8,3.4706]
["bitfinex","ETHUSD",1720556875381,1.46832485,3077.1,3076.8,2.35759422]
["bitfinex","ETHUSD",1720556875587,1.70694126,3077.3,3077.1,1.178]
["bitfinex","ETHUSD",1720556875808,1.46831582,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720556876121,1.46831335,3077.2,3077.1,3.4706]
["bitfinex","ETHUSD",1720556878591,0.34229502,3077.2,3077.1,3.4706]
["bitfinex","ETHUSD",1720556878923,0.3422333,3077.4,3077.1,3.4706]
["bitfinex","ETHUSD",1720556879124,1.12595282,3077.3,3077.1,3.4706]
["bitfinex","ETHUSD",1720556879326,1.46818612,3077.2,3077.1,3.4706]
["bitfinex","ETHUSD",1720556881290,2.3157,3078.0,3077.1,3.4706]
["bitfinex","ETHUSD",1720556881496,1.70563815,3077.5,3077.1,3.4706]
["bitfinex","ETHUSD",1720556881696,1.46822489,3077.4,3077.1,3.4706]
["bitfinex","ETHUSD",1720556881898,1.46822489,3077.3,3077.1,3.4706]
["bitfinex","ETHUSD",1720556882200,0.34225061,3077.2,3077.1,2.2926]
["bitfinex","ETHUSD",1720556882390,0.34225061,3077.2,3077.1,3.4706]
["bitfinex","ETHUSD",1720556882595,0.34225061,3077.4,3077.1,3.4706]
["bitfinex","ETHUSD",1720556882795,0.34225894,3077.4,3077.3,1.178]
["bitfinex","ETHUSD",1720556883018,1.46824703,3077.4,3077.3,1.178]
["bitfinex","ETHUSD",1720556884620,0.53723431,3077.9,3077.3,1.178]
["bitfinex","ETHUSD",1720556884939,1.7046623,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720556885148,0.3421751,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720556885353,1.46806654,3077.7,3077.5,1.178]
["bitfinex","ETHUSD",1720556885633,0.3421751,3077.6,3077.2,3.24965]
["bitfinex","ETHUSD",1720556885835,1.70455323,3078.0,3077.6,1.178]
["bitfinex","ETHUSD",1720556886039,0.34209455,3077.9,3077.6,1.178]
["bitfinex","ETHUSD",1720556886328,1.46790075,3077.9,3077.8,1.178]
["bitfinex","ETHUSD",1720556888138,1.46787677,3077.9,3077.8,1.178]
["bitfinex","ETHUSD",1720556891392,0.44678768,3077.9,3077.3,2.3744]
["bitfinex","ETHUSD",1720556891598,0.34213719,3077.8,3077.7,1.178]
["bitfinex","ETHUSD",1720556891811,1.46795009,3077.8,3077.7,1.178]
["bitfinex","ETHUSD",1720556892006,1.1258129,3077.8,3077.7,1.178]
["bitfinex","ETHUSD",1720556892339,1.1258129,3078.0,3077.7,1.178]
["bitfinex","ETHUSD",1720556892551,1.1258129,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720556892734,3.0,3078.2,3077.8,1.178]
["bitfinex","ETHUSD",1720556892915,1.46776302,3078.1,3077.8,2.4024]
["bitfinex","ETHUSD",1720556893115,4.70183369,3078.5,3078.0,1.178]
["bitfinex","ETHUSD",1720556893311,1.4676747,3078.4,3078.2,1.178]
["bitfinex","ETHUSD",1720556893512,1.12568998,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556893924,1.46768625,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556894657,0.34200614,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556894948,1.46771879,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556895150,1.12569797,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556896133,1.12569797,3078.3,3078.0,1.178]
["bitfinex","ETHUSD",1720556896307,1.12569797,3078.2,3078.0,1.178]
["bitfinex","ETHUSD",1720556899339,1.12569797,3078.5,3078.0,1.178]
["bitfinex","ETHUSD",1720556899660,1.12569797,3078.4,3078.2,1.178]
["bitfinex","ETHUSD",1720556899863,1.12569797,3078.5,3078.2,1.178]
["bitfinex","ETHUSD",1720556900041,3.0,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556900042,3.41154249,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556900240,1.46763852,3078.6,3078.2,1.178]
["bitfinex","ETHUSD",1720556900450,1.46763852,3078.5,3078.2,1.178]
["bitfinex","ETHUSD",1720556900758,3.41154249,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556900759,1.12569419,3078.4,3078.2,1.178]
["bitfinex","ETHUSD",1720556900960,1.12569419,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556901367,1.12565141,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556901861,1.12565245,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720556904791,3.0,3078.8,3078.2,1.178]
["bitfinex","ETHUSD",1720556904981,1.46760851,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556905180,3.0,3078.8,3078.2,1.178]
["bitfinex","ETHUSD",1720556905487,1.46760788,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556905688,1.46760788,3078.6,3078.2,1.178]
["bitfinex","ETHUSD",1720556905895,1.12565562,3078.5,3078.2,1.178]
["bitfinex","ETHUSD",1720556906060,1.12565562,3078.4,3078.2,1.178]
["bitfinex","ETHUSD",1720556906389,1.64258539,3078.7,3078.2,1.178]
["bitfinex","ETHUSD",1720556906632,1.46760704,3078.6,3078.2,1.178]
["bitfinex","ETHUSD",1720556906932,1.12565562,3078.5,3078.0,2.3613]
["bitfinex","ETHUSD",1720556907054,1.12565562,3078.5,3078.4,1.178]
["bitfinex","ETHUSD",1720556908221,1.1256338,3078.5,3078.4,1.178]
["bitfinex","ETHUSD",1720556911406,3.0,3079.0,3078.4,1.178]
["bitfinex","ETHUSD",1720556911705,1.46730519,3078.9,3078.4,1.178]
["bitfinex","ETHUSD",1720556911919,1.1255,3078.8,3078.4,1.178]
["bitfinex","ETHUSD",1720556912119,1.1255,3078.8,3078.1,0.06496833]
["bitfinex","ETHUSD",1720556912120,1.1255,3078.9,3078.6,1.178]
["bitfinex","ETHUSD",1720556913350,1.1255,3078.9,3078.1,3.31371717]
["bitfinex","ETHUSD",1720556913351,1.1255,3078.9,3078.8,1.178]
["bitfinex","ETHUSD",1720556913552,4.1255,3079.2,3078.8,1.178]
["bitfinex","ETHUSD",1720556913767,1.46726404,3079.1,3078.8,1.178]
["bitfinex","ETHUSD",1720556913934,1.1255,3079.0,3078.8,1.178]
["bitfinex","ETHUSD",1720556914108,1.1255,3078.9,3078.8,1.178]
["bitfinex","ETHUSD",1720556914832,0.54231,3079.1,3078.8,1.178]
["bitfinex","ETHUSD",1720556915041,1.12547484,3079.0,3078.8,1.178]
["bitfinex","ETHUSD",1720556915242,1.12547484,3078.9,3078.8,1.178]
["bitfinex","ETHUSD",1720556915436,1.12547352,3078.9,3078.8,1.178]
["bitfinex","ETHUSD",1720556918277,1.12549244,3078.9,3078.8,1.178]
["bitfinex","ETHUSD",1720556918590,1.46729374,3078.9,3078.5,2.2956]
["bitfinex","ETHUSD",1720556918759,1.46735953,3078.8,3078.5,2.2956]
["bitfinex","ETHUSD",1720556919087,1.12549244,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556919290,1.12549244,3078.8,3078.6,1.178]
["bitfinex","ETHUSD",1720556919459,1.12549244,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556919661,1.12549244,3079.0,3078.6,1.178]
["bitfinex","ETHUSD",1720556919855,0.34184224,3078.9,3078.6,1.178]
["bitfinex","ETHUSD",1720556920060,1.12549244,3078.8,3078.6,1.178]
["bitfinex","ETHUSD",1720556920245,1.12549244,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556921581,0.52425864,3079.0,3078.6,1.178]
["bitfinex","ETHUSD",1720556921888,1.46725418,3078.9,3078.6,1.178]
["bitfinex","ETHUSD",1720556922186,1.12547411,3078.8,3078.6,1.178]
["bitfinex","ETHUSD",1720556922587,1.12547411,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556924877,0.52425864,3079.0,3078.6,1.178]
["bitfinex","ETHUSD",1720556925104,1.1254732,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556925595,1.12547215,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556928301,1.12547113,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556928511,1.46724875,3078.7,3078.6,1.178]
["bitfinex","ETHUSD",1720556932628,1.70342772,3079.3,3078.7,2.2626]
["bitfinex","ETHUSD",1720556932831,1.70342772,3079.3,3079.2,1.178]
["bitfinex","ETHUSD",1720556933035,3.17050856,3079.3,3079.2,1.178]
["bitfinex","ETHUSD",1720556934894,5.3713,3079.8,3079.2,1.178]
["bitfinex","ETHUSD",1720556935104,1.12538168,3079.3,3079.2,6.85036]
["bitfinex","ETHUSD",1720556935310,1.70350048,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1720556935636,2.3839,3080.5,3080.1,1.178]
["bitfinex","ETHUSD",1720556935820,1.46606008,3080.4,3079.7,5.52725]
["bitfinex","ETHUSD",1720556936028,1.70223212,3080.6,3079.7,5.52725]
["bitfinex","ETHUSD",1720556936029,1.46606008,3080.3,3079.7,6.4371648]
["bitfinex","ETHUSD",1720556936227,1.46613123,3080.2,3079.7,6.4371648]
["bitfinex","ETHUSD",1720556936423,1.12493099,3080.1,3079.7,6.4371648]
["bitfinex","ETHUSD",1720556936745,1.7021917,3080.6,3079.7,6.4371648]
["bitfinex","ETHUSD",1720556936746,3.0,3080.5,3080.0,1.178]
["bitfinex","ETHUSD",1720556936946,3.0,3080.5,3079.7,6.4371648]
["bitfinex","ETHUSD",1720556936947,1.46621389,3080.4,3080.3,1.178]
["bitfinex","ETHUSD",1720556937122,6.86691389,3080.4,3080.0,1.178]
["bitfinex","ETHUSD",1720556937325,1.78305445,3080.3,3079.2,2.3229]
["bitfinex","ETHUSD",1720556937648,1.7021917,3080.1,3079.6,1.178]
["bitfinex","ETHUSD",1720556937847,0.31684056,3080.3,3079.6,1.178]
["bitfinex","ETHUSD",1720556937848,3.48524615,3080.0,3079.6,1.178]
["bitfinex","ETHUSD",1720556938027,0.34127497,3079.9,3079.6,1.178]
["bitfinex","ETHUSD",1720556938222,1.46666535,3079.8,3079.2,2.3229]
["bitfinex","ETHUSD",1720556938454,1.46666535,3079.7,3079.5,1.178]
["bitfinex","ETHUSD",1720556938665,1.46668036,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556938819,1.12517103,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556939024,1.12517103,3079.8,3079.5,1.178]
["bitfinex","ETHUSD",1720556939221,0.3414943,3079.7,3079.5,1.178]
["bitfinex","ETHUSD",1720556939535,1.12517103,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556940560,1.12517103,3079.8,3079.5,1.178]
["bitfinex","ETHUSD",1720556940761,1.12517103,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556940918,2.66082125,3079.9,3079.5,1.178]
["bitfinex","ETHUSD",1720556941123,1.46664206,3079.8,3079.5,1.178]
["bitfinex","ETHUSD",1720556941372,1.46664206,3079.7,3079.5,1.178]
["bitfinex","ETHUSD",1720556941561,0.34154596,3079.6,3078.6,2.2774]
["bitfinex","ETHUSD",1720556941881,0.34154596,3079.6,3079.3,1.178]
["bitfinex","ETHUSD",1720556941882,1.46670811,3079.6,3079.3,1.178]
["bitfinex","ETHUSD",1720556942022,1.46670811,3079.5,3078.6,5.52562]
["bitfinex","ETHUSD",1720556942223,1.46670811,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556943832,0.34155057,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556944263,1.12523056,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556944442,1.46682055,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556947369,1.46680869,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556949169,1.12524473,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556949369,1.4667692,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556950603,1.46681752,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556953174,1.44236552,3079.5,3079.4,1.178]
["bitfinex","ETHUSD",1720556953378,1.44236552,3079.5,3078.5,2.3813]
["bitfinex","ETHUSD",1720556953573,0.34156825,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556953905,3.97121083,3079.6,3079.3,1.178]
["bitfinex","ETHUSD",1720556953906,2.2695,3079.6,3079.3,1.178]
["bitfinex","ETHUSD",1720556954071,2.04395003,3079.5,3079.3,1.178]
["bitfinex","ETHUSD",1720556954273,0.34162028,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556954576,0.34162658,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556955290,0.34162983,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556957267,3.0,3079.7,3079.3,1.178]
["bitfinex","ETHUSD",1720556957473,2.04447746,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556957982,0.34162221,3079.6,3079.5,1.178]
["bitfinex","ETHUSD",1720556958214,1.51889257,3079.7,3079.5,1.178]
["bitfinex","ETHUSD",1720556958385,0.9978541,3079.6,3079.3,1.178]
["bitfinex","ETHUSD",1720556958610,2.04461025,3079.5,3079.3,1.178]
["bitfinex","ETHUSD",1720556958812,0.34162221,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556959275,2.04461025,3079.4,3079.3,1.178]
["bitfinex","ETHUSD",1720556959612,2.56221446,3079.4,3078.8,2.4076]
["bitfinex","ETHUSD",1720556959809,2.56221446,3079.4,3078.5,2.2631]
["bitfinex","ETHUSD",1720556959810,1.70298804,3079.2,3078.5,2.2631]
["bitfinex","ETHUSD",1720556959987,0.34162221,3079.3,3078.6,1.178]
["bitfinex","ETHUSD",1720556959988,4.04648804,3079.0,3078.6,1.178]
["bitfinex","ETHUSD",1720556960187,0.34162221,3078.9,3078.6,1.178]
["bitfinex","ETHUSD",1720556960515,2.78231102,3079.0,3078.6,1.178]
["bitfinex","ETHUSD",1720556960724,2.78231102,3079.0,3078.0,2.824]
["bitfinex","ETHUSD",1720556960878,2.3435,3079.0,3078.0,2.824]
["bitfinex","ETHUSD",1720556961079,1.70343849,3078.8,3078.0,2.824]
["bitfinex","ETHUSD",1720556961518,1.70343849,3078.8,3078.1,2.4268]
["bitfinex","ETHUSD",1720556962427,0.34187544,3078.7,3078.1,2.4268]
["bitfinex","ETHUSD",1720556962583,0.34187544,3078.7,3078.2,0.52508]
["bitfinex","ETHUSD",1720556963237,0.34187544,3078.7,3078.1,2.4268]
["bitfinex","ETHUSD",1720556963522,0.34187544,3078.7,3077.7,7.47]
["bitfinex","ETHUSD",1720556963523,0.34187544,3078.7,3077.9,2.3477]
["bitfinex","ETHUSD",1720556965631,2.3435,3079.0,3077.9,2.3477]
["bitfinex","ETHUSD",1720556967127,0.55,3078.9,3077.9,2.3477]
["bitfinex","ETHUSD",1720556967330,3.55,3078.9,3077.9,2.3477]
["bitfinex","ETHUSD",1720556967534,0.58935,3078.8,3077.9,2.3477]
["bitfinex","ETHUSD",1720556967939,2.2788,3078.7,3077.9,2.3477]
["bitfinex","ETHUSD",1720556968425,5.2788,3078.7,3077.9,2.3477]
["bitfinex","ETHUSD",1720556969940,3.427,3078.6,3077.8,2.824]
["bitfinex","ETHUSD",1720556970255,2.3883,3078.4,3077.2,2.2748]
["bitfinex","ETHUSD",1720556970744,0.55,3078.3,3077.2,2.2748]
["bitfinex","ETHUSD",1720556970917,2.3783,3078.2,3077.2,2.2748]
["bitfinex","ETHUSD",1720556971246,5.3783,3078.2,3077.2,2.2748]
["bitfinex","ETHUSD",1720556971418,0.89283,3078.1,3077.2,2.2748]
["bitfinex","ETHUSD",1720556971749,3.89283,3078.1,3077.2,2.2748]
["bitfinex","ETHUSD",1720556972533,1.70072152,3078.0,3077.2,2.2748]
["bitfinex","ETHUSD",1720556972699,4.70072152,3078.0,3077.2,2.2748]
["bitfinex","ETHUSD",1720556973127,3.0,3078.0,3077.2,2.2748]
["bitfinex","ETHUSD",1720556973331,3.0,3078.0,3077.2,2.50228]
["bitfinex","ETHUSD",1720556974319,3.89283,3078.1,3077.2,2.50228]
["bitfinex","ETHUSD",1720556974840,3.89283,3078.1,3076.8,5.116]
["bitfinex","ETHUSD",1720556974841,2.2846,3078.0,3076.8,5.116]
["bitfinex","ETHUSD",1720556975043,0.55,3077.9,3076.8,5.116]
["bitfinex","ETHUSD",1720556975565,1.1259639,3077.8,3076.8,5.116]
["bitfinex","ETHUSD",1720556975733,0.55,3077.9,3076.8,5.116]
["bitfinex","ETHUSD",1720556976066,1.12600819,3077.8,3076.9,0.5116]
["bitfinex","ETHUSD",1720556976217,0.55,3077.9,3076.9,0.5116]
["bitfinex","ETHUSD",1720556976947,1.1260121,3077.8,3076.9,0.5116]
["bitfinex","ETHUSD",1720556977149,3.55,3077.9,3076.8,2.292]
["bitfinex","ETHUSD",1720556977323,1.12605753,3077.8,3076.8,2.292]
["bitfinex","ETHUSD",1720556977658,1.12605753,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556977880,1.12605753,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556978088,3.55,3077.9,3076.8,2.292]
["bitfinex","ETHUSD",1720556978089,1.87933776,3077.8,3076.8,2.292]
["bitfinex","ETHUSD",1720556978268,1.12609488,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556978445,0.75328023,3077.8,3076.8,2.292]
["bitfinex","ETHUSD",1720556978783,1.5564227,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556978954,0.43032802,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556979350,0.48696395,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556979960,2.3449,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556980286,5.3449,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556980786,2.3449,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556981277,2.88505359,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556982465,2.3449,3077.6,3076.8,2.292]
["bitfinex","ETHUSD",1720556982946,3.0,3077.8,3076.8,2.292]
["bitfinex","ETHUSD",1720556983148,1.67605583,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556983345,0.55,3077.7,3076.8,2.292]
["bitfinex","ETHUSD",1720556984767,0.55,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556985186,1.12606187,3077.6,3077.2,1.178]
["bitfinex","ETHUSD",1720556985577,1.15021,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556985996,1.12608679,3077.6,3077.2,1.178]
["bitfinex","ETHUSD",1720556986303,1.15021,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556986497,1.12607085,3077.6,3077.2,1.178]
["bitfinex","ETHUSD",1720556986663,0.55,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556986863,1.12606484,3077.6,3077.2,1.178]
["bitfinex","ETHUSD",1720556987116,1.1260659,3077.5,3077.2,1.178]
["bitfinex","ETHUSD",1720556987275,0.55,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556987476,1.12607547,3077.6,3077.2,1.178]
["bitfinex","ETHUSD",1720556987675,1.12607547,3077.5,3077.2,1.178]
["bitfinex","ETHUSD",1720556987911,0.55,3077.7,3077.2,1.178]
["bitfinex","ETHUSD",1720556988111,2.3404,3077.5,3076.6,2.4791]
["bitfinex","ETHUSD",1720556988407,1.67607649,3077.4,3076.8,1.178]
["bitfinex","ETHUSD",1720556988610,1.12607649,3077.3,3076.8,1.178]
["bitfinex","ETHUSD",1720556989203,1.12615159,3077.2,3077.0,1.178]
["bitfinex","ETHUSD",1720556989380,1.12615159,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720556989706,0.60021,3077.7,3077.0,1.178]
["bitfinex","ETHUSD",1720556989707,1.12615159,3077.3,3077.0,3.4821]
["bitfinex","ETHUSD",1720556989892,3.0,3078.0,3077.3,1.178]
["bitfinex","ETHUSD",1720556990100,1.12595708,3077.9,3077.5,1.178]
["bitfinex","ETHUSD",1720556990403,1.12595708,3077.8,3077.5,1.178]
["bitfinex","ETHUSD",1720556990763,1.12595708,3077.9,3077.5,1.178]
["bitfinex","ETHUSD",1720556991008,2.4125,3077.6,3076.7,2.3965]
["bitfinex","ETHUSD",1720556991194,1.67595708,3077.5,3076.7,2.3965]
["bitfinex","ETHUSD",1720556991368,1.12595708,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556991568,0.55,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556991902,1.12595708,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556992269,0.55,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556992501,1.12620919,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556992713,1.12620919,3077.1,3076.7,2.75395]
["bitfinex","ETHUSD",1720556992928,3.0,3077.7,3077.0,1.178]
["bitfinex","ETHUSD",1720556993140,2.56003995,3077.6,3077.0,1.178]
["bitfinex","ETHUSD",1720556993290,4.12610995,3077.5,3077.0,1.178]
["bitfinex","ETHUSD",1720556993490,1.12610995,3077.4,3077.0,1.178]
["bitfinex","ETHUSD",1720556993730,4.12610995,3077.5,3077.0,1.178]
["bitfinex","ETHUSD",1720556993929,1.12610995,3077.4,3077.0,1.178]
["bitfinex","ETHUSD",1720556994114,1.12610995,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556994323,1.12610995,3077.4,3076.8,1.178]
["bitfinex","ETHUSD",1720556994628,1.12610995,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556995749,3.55600399,3077.5,3076.7,2.3965]
["bitfinex","ETHUSD",1720556995895,2.07569864,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556996230,1.12619123,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556996436,1.12619123,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556996592,1.12619123,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720556996793,1.12619123,3077.0,3076.7,2.3965]
["bitfinex","ETHUSD",1720556997005,1.12619123,3076.9,3076.7,2.3965]
["bitfinex","ETHUSD",1720556997190,1.12619123,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556997409,1.12619123,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556997607,1.12619123,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556997801,1.12619123,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998008,1.12619123,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998227,0.55,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998228,1.12619123,3077.0,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998435,1.12619123,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998734,1.12619123,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556998948,1.12619123,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556999096,1.2477,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720556999297,1.12619938,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720556999519,1.12619938,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720556999719,1.12619938,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720556999919,1.12619938,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720557000130,1.12619938,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720557000439,1.12619938,3077.1,3076.7,2.63615]
["bitfinex","ETHUSD",1720557000598,1.12619938,3077.0,3076.7,2.63615]
["bitfinex","ETHUSD",1720557000791,1.12619938,3076.9,3076.7,2.3965]
["bitfinex","ETHUSD",1720557000989,1.12619938,3076.8,3076.7,2.3965]
["bitfinex","ETHUSD",1720557001632,1.12614132,3076.8,3076.7,2.3965]
["bitfinex","ETHUSD",1720557002001,3.0,3077.7,3076.7,2.3965]
["bitfinex","ETHUSD",1720557002340,2.90247481,3077.6,3076.7,2.3965]
["bitfinex","ETHUSD",1720557002507,4.46854481,3077.5,3076.7,2.3965]
["bitfinex","ETHUSD",1720557002713,4.46854481,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720557003031,1.12614047,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720557003329,1.46860337,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720557003639,1.12614047,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720557003796,1.12614047,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720557004117,0.34244795,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720557004326,1.12614047,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720557004517,0.34244795,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720557004711,1.12614047,3077.0,3076.7,2.3965]
["bitfinex","ETHUSD",1720557004907,3.55,3077.6,3076.7,2.3965]
["bitfinex","ETHUSD",1720557005113,7.70932943,3077.5,3076.7,2.3965]
["bitfinex","ETHUSD",1720557005313,1.46855782,3077.4,3076.7,2.3965]
["bitfinex","ETHUSD",1720557005535,1.46855782,3077.3,3076.7,2.3965]
["bitfinex","ETHUSD",1720557005701,1.46855782,3077.2,3076.7,2.3965]
["bitfinex","ETHUSD",1720557005900,1.46855782,3077.1,3076.7,2.3965]
["bitfinex","ETHUSD",1720557006130,1.46855782,3077.0,3076.7,2.3965]
["bitfinex","ETHUSD",1720557006311,1.46855782,3076.9,3076.7,2.3965]
["bitfinex","ETHUSD",1720557006509,1.12614644,3076.8,3076.7,2.3965]
["bitfinex","ETHUSD",1720557007135,1.12614644,3076.8,3076.7,2.63615]
["bitfinex","ETHUSD",1720557007432,2.04212249,3077.8,3076.9,2.441]
["bitfinex","ETHUSD",1720557007433,1.70176874,3077.8,3076.9,2.441]
["bitfinex","ETHUSD",1720557007623,1.46820654,3077.7,3077.0,2.441]
["bitfinex","ETHUSD",1720557007840,2.43910882,3078.4,3076.9,3.24998]
["bitfinex","ETHUSD",1720557007841,1.46820654,3077.6,3077.2,2.441]
["bitfinex","ETHUSD",1720557008008,1.46820654,3077.5,3077.2,2.441]
["bitfinex","ETHUSD",1720557008215,0.34224312,3077.4,3077.2,2.441]
["bitfinex","ETHUSD",1720557008497,1.12591686,3077.4,3077.2,2.441]
["bitfinex","ETHUSD",1720557008715,1.70454745,3077.9,3077.3,0.2441]
["bitfinex","ETHUSD",1720557008917,1.46814438,3077.8,3077.3,0.2441]
["bitfinex","ETHUSD",1720557009116,1.46814438,3077.7,3077.3,0.2441]
["bitfinex","ETHUSD",1720557009337,1.46814438,3077.6,3077.3,0.2441]
["bitfinex","ETHUSD",1720557009645,1.46814438,3077.5,3077.3,0.2441]
["bitfinex","ETHUSD",1720557009939,1.46814438,3077.4,3077.2,2.441]
["bitfinex","ETHUSD",1720557010150,1.12593146,3077.3,3077.2,2.441]
["bitfinex","ETHUSD",1720557011319,1.12591629,3077.3,3077.2,2.441]
["bitfinex","ETHUSD",1720557011617,1.70452519,3077.9,3077.2,2.441]
["bitfinex","ETHUSD",1720557011927,1.46807599,3077.8,3077.2,2.441]
["bitfinex","ETHUSD",1720557012135,1.468077,3077.7,3077.3,0.2441]
["bitfinex","ETHUSD",1720557012432,1.468077,3077.6,3077.3,0.2441]
["bitfinex","ETHUSD",1720557012633,1.468077,3077.5,3077.3,0.2441]
["bitfinex","ETHUSD",1720557012840,1.468077,3077.4,3077.2,2.441]
["bitfinex","ETHUSD",1720557013157,1.70452519,3077.8,3077.2,2.441]
["bitfinex","ETHUSD",1720557013452,3.17265245,3077.7,3077.2,2.441]
["bitfinex","ETHUSD",1720557013753,3.0,3078.2,3077.2,2.441]
["bitfinex","ETHUSD",1720557013754,3.17265245,3077.6,3077.2,2.441]
["bitfinex","ETHUSD",1720557014055,1.46812726,3077.5,3077.2,2.441]
["bitfinex","ETHUSD",1720557014211,1.46812726,3077.4,3077.2,2.441]
["bitfinex","ETHUSD",1720557014412,1.46812726,3077.3,3077.2,2.441]
["bitfinex","ETHUSD",1720557014920,1.46823331,3077.3,3077.2,2.441]
["bitfinex","ETHUSD",1720557016340,0.34225613,3077.3,3077.2,2.441]
["bitfinex","ETHUSD",1720557016543,1.70523696,3078.0,3077.4,2.3075]
["bitfinex","ETHUSD",1720557016831,1.4678706,3077.9,3077.8,1.177]
["bitfinex","ETHUSD",1720557018232,1.46786737,3077.9,3077.8,1.177]
["bitfinex","ETHUSD",1720557020775,1.46786737,3077.9,3077.8,3.4987]
["bitfinex","ETHUSD",1720557021473,1.70469038,3078.1,3077.8,3.4987]
["bitfinex","ETHUSD",1720557021647,1.12578224,3077.9,3077.8,3.4987]
["bitfinex","ETHUSD",1720557021844,1.46785415,3077.9,3077.8,3.4987]
["bitfinex","ETHUSD",1720557022048,1.4678373,3077.9,3077.8,3.4987]
["bitfinex","ETHUSD",1720557022944,0.34203384,3077.9,3077.8,3.84857]
["bitfinex","ETHUSD",1720557023206,1.46780626,3078.1,3077.8,3.84857]
["bitfinex","ETHUSD",1720557023407,1.46779997,3078.0,3077.8,2.67157]
["bitfinex","ETHUSD",1720557023615,1.46779997,3078.0,3077.9,1.444157]
["bitfinex","ETHUSD",1720557023817,0.34203384,3078.0,3077.9,1.444157]
["bitfinex","ETHUSD",1720557024185,0.3419748,3078.0,3077.9,1.444157]
["bitfinex","ETHUSD",1720557024393,0.3419748,3078.3,3077.9,1.444157]
["bitfinex","ETHUSD",1720557024611,1.12569731,3078.2,3078.1,1.177]
["bitfinex","ETHUSD",1720557024796,1.12569727,3078.2,3078.1,1.177]
["bitfinex","ETHUSD",1720557024980,1.46768888,3078.2,3078.1,1.177]
["bitfinex","ETHUSD",1720557027214,1.46768888,3078.2,3077.9,0.267157]
["bitfinex","ETHUSD",1720557027215,3.17132046,3078.2,3077.9,1.177]
["bitfinex","ETHUSD",1720557027421,1.46768888,3078.1,3077.9,1.177]
["bitfinex","ETHUSD",1720557027573,1.46785968,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720557028314,0.34206368,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720557028822,1.46783721,3078.1,3077.9,1.177]
["bitfinex","ETHUSD",1720557029129,1.46783721,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720557031530,1.70258788,3078.3,3077.9,1.177]
["bitfinex","ETHUSD",1720557031833,1.46783892,3078.2,3077.9,1.177]
["bitfinex","ETHUSD",1720557031986,1.70254799,3078.4,3077.9,1.177]
["bitfinex","ETHUSD",1720557032191,1.46778763,3078.3,3077.9,1.177]
["bitfinex","ETHUSD",1720557032391,1.46778763,3078.2,3077.9,1.177]
["bitfinex","ETHUSD",1720557032620,0.20431055,3078.5,3077.9,1.177]
["bitfinex","ETHUSD",1720557032621,1.46778763,3078.1,3077.9,1.177]
["bitfinex","ETHUSD",1720557032803,1.46780968,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720557035030,1.46779768,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720557035446,1.12575321,3078.0,3077.9,1.52687]
["bitfinex","ETHUSD",1720557035665,1.12575321,3078.0,3077.9,3.6215]
["bitfinex","ETHUSD",1720557035808,1.7023188,3078.7,3078.0,2.4445]
["bitfinex","ETHUSD",1720557036013,1.7023188,3078.7,3077.9,1.177]
["bitfinex","ETHUSD",1720557036014,1.46749225,3078.6,3077.9,2.4445]
["bitfinex","ETHUSD",1720557036346,1.1255971,3078.5,3078.1,2.4445]
["bitfinex","ETHUSD",1720557036556,1.1255971,3078.4,3078.1,5.69325]
["bitfinex","ETHUSD",1720557036711,9.1623188,3079.0,3078.3,1.177]
["bitfinex","ETHUSD",1720557036917,3.16966455,3078.9,3078.6,1.177]
["bitfinex","ETHUSD",1720557037112,1.46734575,3078.8,3078.6,1.177]
["bitfinex","ETHUSD",1720557037352,1.46734575,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720557038365,1.46737048,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720557040181,1.46737048,3078.7,3078.6,3.5724]
["bitfinex","ETHUSD",1720557041116,1.12554558,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720557041316,1.46740218,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720557041678,1.70109351,3078.9,3078.6,1.177]
["bitfinex","ETHUSD",1720557041949,1.46740992,3078.8,3078.6,1.177]
["bitfinex","ETHUSD",1720557042111,1.70109351,3079.0,3078.6,1.177]
["bitfinex","ETHUSD",1720557042112,1.46741433,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720557042317,1.12555611,3078.7,3078.6,3.5724]
["bitfinex","ETHUSD",1720557042536,1.12555611,3078.7,3078.6,3.92964]
["bitfinex","ETHUSD",1720557042742,1.12542883,3078.7,3078.6,3.92964]
["bitfinex","ETHUSD",1720557043272,1.70110565,3079.4,3078.7,2.3954]
["bitfinex","ETHUSD",1720557043571,7.46,3079.8,3078.7,2.3954]
["bitfinex","ETHUSD",1720557043572,1.46701922,3079.3,3079.2,1.177]
["bitfinex","ETHUSD",1720557043771,1.12535297,3079.3,3079.2,3.5724]
["bitfinex","ETHUSD",1720557044073,1.12535297,3079.3,3079.2,3.92964]
["bitfinex","ETHUSD",1720557044232,1.70110565,3079.9,3079.2,3.92964]
["bitfinex","ETHUSD",1720557044430,1.46676946,3079.8,3079.6,1.177]
["bitfinex","ETHUSD",1720557044671,1.46676946,3079.7,3079.2,2.3954]
["bitfinex","ETHUSD",1720557044866,1.12522582,3079.6,3079.2,2.3954]
["bitfinex","ETHUSD",1720557045052,1.12522582,3079.5,3079.3,2.823]
["bitfinex","ETHUSD",1720557045257,1.69992252,3080.2,3079.4,2.2927]
["bitfinex","ETHUSD",1720557045468,1.46652279,3080.1,3079.4,3.139298]
["bitfinex","ETHUSD",1720557045698,1.46652279,3080.0,3079.4,2.2927]
["bitfinex","ETHUSD",1720557045837,1.12509774,3080.0,3079.4,2.2927]
["bitfinex","ETHUSD",1720557046036,1.12509774,3079.9,3079.4,2.2927]
["bitfinex","ETHUSD",1720557046281,1.69992252,3080.3,3079.4,2.2927]
["bitfinex","ETHUSD",1720557046282,1.12509774,3080.2,3079.4,2.2927]
["bitfinex","ETHUSD",1720557046586,1.46654231,3080.1,3079.4,2.2927]
["bitfinex","ETHUSD",1720557046739,1.12509774,3080.0,3079.4,2.2927]
["bitfinex","ETHUSD",1720557047074,1.12509774,3079.9,3079.4,2.2927]
["bitfinex","ETHUSD",1720557047571,3.0,3080.3,3079.4,2.2927]
["bitfinex","ETHUSD",1720557047774,1.69992252,3080.4,3079.4,2.2927]
["bitfinex","ETHUSD",1720557047775,1.46656222,3080.2,3079.4,2.2927]
["bitfinex","ETHUSD",1720557047972,3.0,3080.3,3079.4,3.129028]
["bitfinex","ETHUSD",1720557048139,1.12511659,3080.1,3079.4,3.129028]
["bitfinex","ETHUSD",1720557048339,1.12511659,3080.2,3079.4,3.129028]
["bitfinex","ETHUSD",1720557048533,1.12511659,3080.1,3079.4,3.129028]
["bitfinex","ETHUSD",1720557048739,1.12511659,3080.3,3079.4,3.129028]
["bitfinex","ETHUSD",1720557048963,1.46655884,3080.2,3079.4,3.129028]
["bitfinex","ETHUSD",1720557049235,1.12511659,3080.1,3079.4,6.376408]
["bitfinex","ETHUSD",1720557049538,1.12511659,3080.0,3079.4,6.376408]
["bitfinex","ETHUSD",1720557049739,3.4725907,3080.5,3079.4,3.129028]
["bitfinex","ETHUSD",1720557049939,1.98928335,3080.4,3079.4,2.2927]
["bitfinex","ETHUSD",1720557050158,2.4448,3080.2,3079.4,2.2927]
["bitfinex","ETHUSD",1720557050488,1.46658168,3080.1,3079.4,2.2927]
["bitfinex","ETHUSD",1720557050691,1.46658168,3080.0,3079.4,2.2927]
["bitfinex","ETHUSD",1720557050894,1.9133483,3079.9,3078.7,2.4874]
["bitfinex","ETHUSD",1720557051099,1.46669013,3079.8,3078.7,8.73545]
["bitfinex","ETHUSD",1720557051252,3.0,3080.1,3078.7,8.73545]
["bitfinex","ETHUSD",1720557051253,3.0,3080.1,3078.7,5.4874]
["bitfinex","ETHUSD",1720557051445,1.46685364,3080.0,3078.7,5.4874]
["bitfinex","ETHUSD",1720557051704,1.46685364,3079.9,3078.8,0.909286]
["bitfinex","ETHUSD",1720557051995,3.58718,3080.1,3078.8,7.157286]
["bitfinex","ETHUSD",1720557051996,1.1252876,3079.8,3078.8,7.157286]
["bitfinex","ETHUSD",1720557052151,3.58718,3080.1,3078.9,3.2784286]
["bitfinex","ETHUSD",1720557052500,1.46679702,3080.0,3078.9,3.2784286]
["bitfinex","ETHUSD",1720557052695,1.12523277,3079.9,3078.9,3.2784286]
["bitfinex","ETHUSD",1720557052876,1.12523277,3079.8,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557053180,0.603198,3080.0,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557053388,1.12524028,3079.9,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557053541,1.12524028,3079.8,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557053747,1.12524028,3079.9,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557054159,1.65680211,3079.9,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557054361,1.12524028,3079.8,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557054646,0.53156183,3079.9,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557055582,1.1252465,3079.8,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557055881,3.0,3080.1,3079.0,0.95264286]
["bitfinex","ETHUSD",1720557056059,1.46685308,3080.0,3079.1,0.32153429]
["bitfinex","ETHUSD",1720557056257,1.12526755,3079.9,3079.1,0.32153429]
["bitfinex","ETHUSD",1720557056469,1.12526755,3079.9,3078.9,2.2627]
["bitfinex","ETHUSD",1720557056470,1.12526755,3079.8,3078.9,2.2627]
["bitfinex","ETHUSD",1720557056740,3.0,3080.1,3078.9,2.2627]
["bitfinex","ETHUSD",1720557056851,1.4668915,3080.0,3078.9,2.2627]
["bitfinex","ETHUSD",1720557057052,1.4668915,3079.9,3078.9,2.78897]
["bitfinex","ETHUSD",1720557057273,1.12529265,3079.8,3078.9,2.78897]
["bitfinex","ETHUSD",1720557057478,1.12529265,3079.7,3078.9,2.78897]
["bitfinex","ETHUSD",1720557057650,0.69116915,3080.0,3078.9,2.78897]
["bitfinex","ETHUSD",1720557057852,1.83601605,3079.9,3078.9,2.2627]
["bitfinex","ETHUSD",1720557058050,1.12529133,3079.8,3078.9,2.2627]
["bitfinex","ETHUSD",1720557058350,1.12529133,3079.7,3078.9,2.2627]
["bitfinex","ETHUSD",1720557058550,0.36911692,3079.9,3078.9,2.2627]
["bitfinex","ETHUSD",1720557058753,1.12528966,3079.8,3078.9,5.51058]
["bitfinex","ETHUSD",1720557058950,1.12528966,3079.7,3079.0,0.551058]
["bitfinex","ETHUSD",1720557059160,1.69680929,3080.3,3078.9,2.2627]
["bitfinex","ETHUSD",1720557059161,3.0,3080.2,3078.9,2.2627]
["bitfinex","ETHUSD",1720557059366,2.01685516,3080.1,3078.9,2.2627]
["bitfinex","ETHUSD",1720557059708,5.7931,3079.9,3078.9,2.2627]
["bitfinex","ETHUSD",1720557059863,1.46685516,3079.8,3078.9,2.2627]
["bitfinex","ETHUSD",1720557060187,2.74285068,3079.7,3078.9,2.2627]
["bitfinex","ETHUSD",1720557060366,4.12526862,3079.6,3078.9,2.2627]
["bitfinex","ETHUSD",1720557060563,1.12526862,3079.5,3078.9,2.2627]
["bitfinex","ETHUSD",1720557060889,4.27599552,3079.7,3078.9,2.2627]
["bitfinex","ETHUSD",1720557061089,1.12531763,3079.6,3078.9,2.2627]
["bitfinex","ETHUSD",1720557061387,1.27599552,3079.7,3078.9,2.2627]
["bitfinex","ETHUSD",1720557061589,1.12533052,3079.5,3078.9,2.2627]
["bitfinex","ETHUSD",1720557061797,1.12533052,3079.4,3078.9,2.2627]
["bitfinex","ETHUSD",1720557061948,1.12533052,3079.3,3078.9,2.2627]
["bitfinex","ETHUSD",1720557062151,1.12533052,3079.5,3078.9,2.2627]
["bitfinex","ETHUSD",1720557062397,1.12538926,3079.4,3078.9,2.2627]
["bitfinex","ETHUSD",1720557062902,1.12538926,3079.3,3078.9,2.2627]
["bitfinex","ETHUSD",1720557063187,0.42759955,3079.6,3078.9,2.2627]
["bitfinex","ETHUSD",1720557063188,1.12538926,3079.2,3078.9,2.2627]
["bitfinex","ETHUSD",1720557063400,1.12538926,3079.5,3078.9,2.2627]
["bitfinex","ETHUSD",1720557063556,0.34175064,3079.4,3078.9,2.2627]
["bitfinex","ETHUSD",1720557063867,1.12543866,3079.3,3078.9,2.2627]
["bitfinex","ETHUSD",1720557064288,1.12543866,3079.2,3078.9,2.2627]
["bitfinex","ETHUSD",1720557064495,1.12543866,3079.2,3078.9,2.48897]
["bitfinex","ETHUSD",1720557064802,3.0,3079.8,3079.0,2.4413]
["bitfinex","ETHUSD",1720557065004,1.12526083,3079.7,3079.0,2.4413]
["bitfinex","ETHUSD",1720557065320,1.12526083,3079.6,3079.1,2.4413]
["bitfinex","ETHUSD",1720557065611,2.16682472,3080.4,3079.2,2.4413]
["bitfinex","ETHUSD",1720557065764,3.16472072,3080.3,3079.3,0.3315147]
["bitfinex","ETHUSD",1720557065961,3.89568017,3080.4,3079.2,2.4413]
["bitfinex","ETHUSD",1720557065962,1.46657617,3080.2,3079.2,2.4413]
["bitfinex","ETHUSD",1720557066166,1.12512518,3080.1,3079.2,5.68883]
["bitfinex","ETHUSD",1720557066397,1.12512518,3080.0,3079.4,2.3026]
["bitfinex","ETHUSD",1720557066658,1.69814455,3080.7,3079.9,1.176]
["bitfinex","ETHUSD",1720557066888,0.34134053,3080.6,3080.1,1.176]
["bitfinex","ETHUSD",1720557067098,1.46636368,3080.5,3080.1,1.176]
["bitfinex","ETHUSD",1720557067305,1.69751634,3080.7,3080.1,1.176]
["bitfinex","ETHUSD",1720557067306,1.46636368,3080.4,3080.1,1.176]
["bitfinex","ETHUSD",1720557067462,1.12501593,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720557067663,1.12501593,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557067865,1.12501593,3080.5,3080.1,1.176]
["bitfinex","ETHUSD",1720557068103,0.34135426,3080.4,3080.1,1.176]
["bitfinex","ETHUSD",1720557068306,1.12501593,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720557068664,1.12501593,3080.5,3079.4,2.3026]
["bitfinex","ETHUSD",1720557068971,0.34137325,3080.4,3079.5,0.8372]
["bitfinex","ETHUSD",1720557069165,1.12501593,3080.3,3079.6,2.3765]
["bitfinex","ETHUSD",1720557069395,1.12501593,3080.2,3079.6,3.022607]
["bitfinex","ETHUSD",1720557069575,3.0,3080.7,3079.6,3.022607]
["bitfinex","ETHUSD",1720557069576,1.12501593,3080.1,3079.6,3.022607]
["bitfinex","ETHUSD",1720557069872,3.0,3080.7,3079.6,2.3765]
["bitfinex","ETHUSD",1720557070171,1.46632595,3080.6,3079.6,2.3765]
["bitfinex","ETHUSD",1720557070503,1.46638177,3080.5,3079.6,2.3765]
["bitfinex","ETHUSD",1720557070711,1.12502523,3080.4,3079.7,0.562377]
["bitfinex","ETHUSD",1720557070881,1.12501884,3080.4,3079.7,0.562377]
["bitfinex","ETHUSD",1720557071212,1.12501884,3080.3,3079.7,0.562377]
["bitfinex","ETHUSD",1720557071396,1.12501884,3080.6,3079.6,2.3765]
["bitfinex","ETHUSD",1720557071708,0.34139092,3080.5,3079.6,2.3765]
["bitfinex","ETHUSD",1720557071929,1.12501884,3080.4,3079.6,2.3765]
["bitfinex","ETHUSD",1720557072431,1.12501884,3080.6,3079.6,2.3765]
["bitfinex","ETHUSD",1720557072596,1.46641814,3080.5,3079.6,2.938876]
["bitfinex","ETHUSD",1720557072786,1.12501884,3080.4,3079.6,2.938876]
["bitfinex","ETHUSD",1720557072986,3.47541258,3080.7,3079.6,2.938876]
["bitfinex","ETHUSD",1720557072987,1.12501884,3080.6,3079.6,2.938876]
["bitfinex","ETHUSD",1720557073230,3.47541258,3080.7,3079.6,2.938876]
["bitfinex","ETHUSD",1720557073231,1.46638622,3080.5,3079.6,2.3765]
["bitfinex","ETHUSD",1720557073392,1.46638622,3080.4,3079.6,2.3765]
["bitfinex","ETHUSD",1720557073731,1.12504562,3080.3,3079.6,2.3765]
["bitfinex","ETHUSD",1720557074032,1.12504562,3080.2,3079.6,2.938887]
["bitfinex","ETHUSD",1720557074234,1.12504562,3080.1,3079.6,2.938887]
["bitfinex","ETHUSD",1720557074393,1.12504562,3080.0,3079.7,0.2938887]
["bitfinex","ETHUSD",1720557074830,1.12504562,3079.9,3079.7,0.2938887]
["bitfinex","ETHUSD",1720557075121,4.69718287,3080.7,3079.6,2.3765]
["bitfinex","ETHUSD",1720557075322,1.46639355,3080.6,3079.6,2.3765]
["bitfinex","ETHUSD",1720557075538,1.46639355,3080.5,3079.7,2.956077]
["bitfinex","ETHUSD",1720557075726,1.46639355,3080.4,3079.7,2.3937]
["bitfinex","ETHUSD",1720557075888,1.12503129,3080.3,3079.7,2.3937]
["bitfinex","ETHUSD",1720557076221,1.12503129,3080.2,3079.7,2.3937]
["bitfinex","ETHUSD",1720557076527,1.12503129,3080.1,3079.8,2.957784]
["bitfinex","ETHUSD",1720557076734,1.12503129,3080.0,3079.8,2.3937]
["bitfinex","ETHUSD",1720557077035,3.0,3080.7,3079.8,2.957784]
["bitfinex","ETHUSD",1720557077322,1.69781882,3080.8,3079.8,2.957784]
["bitfinex","ETHUSD",1720557077323,1.46636004,3080.6,3079.8,2.957784]
["bitfinex","ETHUSD",1720557077532,1.46636004,3080.5,3079.8,2.957784]
["bitfinex","ETHUSD",1720557077704,1.46636004,3080.4,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557077899,1.12501406,3080.3,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557078113,3.0,3080.7,3079.8,2.957784]
["bitfinex","ETHUSD",1720557078114,1.12501406,3080.2,3079.8,2.957784]
["bitfinex","ETHUSD",1720557078317,1.12501406,3080.1,3079.8,2.957784]
["bitfinex","ETHUSD",1720557078506,1.12501406,3080.0,3079.8,2.957784]
["bitfinex","ETHUSD",1720557078706,4.69781882,3080.7,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557078918,1.4663542,3080.6,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557079126,1.4663542,3080.5,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557079331,1.4663542,3080.4,3079.9,0.2957784]
["bitfinex","ETHUSD",1720557079531,1.12501015,3080.3,3080.0,0.26894784]
["bitfinex","ETHUSD",1720557079848,1.12501015,3080.2,3080.0,0.26894784]
["bitfinex","ETHUSD",1720557080026,1.12501015,3080.1,3079.8,2.3937]
["bitfinex","ETHUSD",1720557080243,3.0,3080.6,3079.8,2.3937]
["bitfinex","ETHUSD",1720557080560,1.76636143,3080.5,3079.8,2.3937]
["bitfinex","ETHUSD",1720557080716,1.46636219,3080.4,3079.8,2.3937]
["bitfinex","ETHUSD",1720557080915,1.46636219,3080.3,3079.8,2.3937]
["bitfinex","ETHUSD",1720557081164,1.46636197,3080.2,3079.8,2.3937]
["bitfinex","ETHUSD",1720557081453,3.0,3080.5,3079.8,2.3937]
["bitfinex","ETHUSD",1720557081639,1.46636694,3080.4,3079.8,2.957786]
["bitfinex","ETHUSD",1720557081954,1.46636694,3080.3,3079.8,2.3937]
["bitfinex","ETHUSD",1720557082151,1.46636694,3080.2,3079.8,2.3937]
["bitfinex","ETHUSD",1720557082444,1.12501798,3080.1,3079.8,2.3937]
["bitfinex","ETHUSD",1720557082748,1.12501798,3080.0,3079.9,0.23937]
["bitfinex","ETHUSD",1720557083612,3.0,3080.5,3079.9,0.23937]
["bitfinex","ETHUSD",1720557083822,1.46635219,3080.4,3079.8,2.3937]
["bitfinex","ETHUSD",1720557084056,1.46635219,3080.3,3079.8,2.3937]
["bitfinex","ETHUSD",1720557084218,0.34134249,3080.2,3079.8,2.3937]
["bitfinex","ETHUSD",1720557084551,1.1250097,3080.2,3079.8,2.3937]
["bitfinex","ETHUSD",1720557084737,12.50085377,3081.0,3079.7,2.822]
["bitfinex","ETHUSD",1720557084738,1.70071148,3080.8,3079.9,0.52157]
["bitfinex","ETHUSD",1720557084944,1.46610814,3080.7,3080.0,2.4733]
["bitfinex","ETHUSD",1720557085150,1.46610814,3080.6,3080.0,2.4733]
["bitfinex","ETHUSD",1720557085317,1.46610814,3080.5,3080.0,2.4733]
["bitfinex","ETHUSD",1720557085512,1.46610814,3080.4,3080.0,2.4733]
["bitfinex","ETHUSD",1720557085720,1.46613429,3080.3,3080.0,2.772787]
["bitfinex","ETHUSD",1720557085945,4.70071148,3080.7,3080.0,2.4733]
["bitfinex","ETHUSD",1720557086124,1.46616422,3080.6,3080.0,2.4733]
["bitfinex","ETHUSD",1720557086332,1.46616422,3080.5,3080.0,2.4733]
["bitfinex","ETHUSD",1720557086549,1.46616422,3080.4,3080.0,2.4733]
["bitfinex","ETHUSD",1720557086752,1.46616422,3080.3,3080.0,2.4733]
["bitfinex","ETHUSD",1720557086948,3.0,3080.9,3080.0,2.4733]
["bitfinex","ETHUSD",1720557087134,1.70137188,3080.6,3080.0,2.4733]
["bitfinex","ETHUSD",1720557087332,1.46613177,3080.5,3080.0,2.4733]
["bitfinex","ETHUSD",1720557087558,1.46613177,3080.4,3080.0,2.4733]
["bitfinex","ETHUSD",1720557087766,1.46618786,3080.3,3080.0,2.72063]
["bitfinex","ETHUSD",1720557088089,4.70175276,3080.7,3080.0,2.72063]
["bitfinex","ETHUSD",1720557088361,3.16784297,3080.6,3080.0,2.72063]
["bitfinex","ETHUSD",1720557088546,3.16784297,3080.5,3080.0,2.4733]
["bitfinex","ETHUSD",1720557088750,1.46609021,3080.4,3080.0,2.4733]
["bitfinex","ETHUSD",1720557088926,1.46609021,3080.3,3080.0,2.4733]
["bitfinex","ETHUSD",1720557089264,1.46609021,3080.2,3080.0,2.4733]
["bitfinex","ETHUSD",1720557089429,0.34121488,3080.1,3080.0,2.4733]
["bitfinex","ETHUSD",1720557089983,0.34121488,3080.1,3079.1,6.24767]
["bitfinex","ETHUSD",1720557089984,1.12496586,3080.1,3079.3,2.431]
["bitfinex","ETHUSD",1720557090159,2.82671862,3080.0,3079.3,2.431]
["bitfinex","ETHUSD",1720557090323,2.04210332,3080.3,3079.3,2.431]
["bitfinex","ETHUSD",1720557090324,1.70175276,3079.9,3079.3,2.431]
["bitfinex","ETHUSD",1720557090675,1.70303761,3079.6,3079.3,3.607]
["bitfinex","ETHUSD",1720557090876,3.0,3080.1,3079.3,3.607]
["bitfinex","ETHUSD",1720557090877,5.9795,3080.1,3079.3,3.607]
["bitfinex","ETHUSD",1720557091056,1.12528425,3079.5,3079.3,3.607]
["bitfinex","ETHUSD",1720557091260,1.12528425,3079.4,3079.3,3.607]
["bitfinex","ETHUSD",1720557092633,1.12528425,3079.4,3079.3,2.431]
["bitfinex","ETHUSD",1720557092844,1.12528425,3079.4,3079.3,2.6741]
["bitfinex","ETHUSD",1720557093032,1.70314451,3079.9,3079.3,2.6741]
["bitfinex","ETHUSD",1720557093232,1.12513914,3079.8,3079.3,2.6741]
["bitfinex","ETHUSD",1720557093782,1.125156,3079.7,3079.3,2.6741]
["bitfinex","ETHUSD",1720557093988,1.125156,3079.6,3079.3,2.6741]
["bitfinex","ETHUSD",1720557094150,1.125156,3079.7,3079.3,2.431]
["bitfinex","ETHUSD",1720557094552,1.7028521,3079.6,3079.0,2.4374]
["bitfinex","ETHUSD",1720557094881,1.125156,3079.5,3079.0,2.96344]
["bitfinex","ETHUSD",1720557095243,1.125156,3079.6,3079.0,2.96344]
["bitfinex","ETHUSD",1720557095483,1.125156,3079.5,3079.0,2.96344]
["bitfinex","ETHUSD",1720557095655,1.7028521,3079.7,3079.0,2.96344]
["bitfinex","ETHUSD",1720557095656,1.125156,3079.6,3079.1,0.578644]
["bitfinex","ETHUSD",1720557096185,2.8280081,3079.6,3079.1,0.578644]
["bitfinex","ETHUSD",1720557096394,1.125156,3079.5,3079.0,2.4374]
["bitfinex","ETHUSD",1720557096743,2.8280081,3079.5,3079.0,2.4374]
["bitfinex","ETHUSD",1720557096998,1.12530737,3079.4,3079.0,2.4374]
["bitfinex","ETHUSD",1720557097196,1.12530737,3079.3,3079.0,2.4374]
["bitfinex","ETHUSD",1720557097378,1.12530737,3079.2,3079.0,2.96344]
["bitfinex","ETHUSD",1720557097748,1.70293457,3079.6,3079.0,2.96344]
["bitfinex","ETHUSD",1720557097949,5.4958,3080.1,3079.0,2.96344]
["bitfinex","ETHUSD",1720557097950,1.12525007,3079.5,3079.0,2.96344]
["bitfinex","ETHUSD",1720557098189,1.12525007,3079.4,3079.0,2.4374]
["bitfinex","ETHUSD",1720557098354,1.12525007,3079.3,3079.0,2.4374]
["bitfinex","ETHUSD",1720557098552,1.70293457,3079.7,3079.0,2.4374]
["bitfinex","ETHUSD",1720557098783,1.12522502,3079.6,3079.0,2.4374]
["bitfinex","ETHUSD",1720557099089,1.12522502,3079.5,3079.0,2.4374]
["bitfinex","ETHUSD",1720557099271,1.12522502,3079.7,3079.1,2.79114]
["bitfinex","ETHUSD",1720557099591,1.12522502,3079.6,3079.1,2.79114]
["bitfinex","ETHUSD",1720557099752,1.12522502,3079.5,3079.1,2.79114]
["bitfinex","ETHUSD",1720557099956,1.70293457,3079.8,3079.1,2.79114]
["bitfinex","ETHUSD",1720557099957,1.12522502,3079.4,3079.2,0.279114]
["bitfinex","ETHUSD",1720557100151,3.0,3080.1,3079.1,2.79114]
["bitfinex","ETHUSD",1720557100386,1.70277514,3079.8,3079.1,2.79114]
["bitfinex","ETHUSD",1720557100603,1.12520549,3079.7,3079.1,2.79114]
["bitfinex","ETHUSD",1720557100752,1.12520549,3079.7,3079.1,2.2651]
["bitfinex","ETHUSD",1720557100753,1.12525108,3079.6,3079.1,2.2651]
["bitfinex","ETHUSD",1720557101065,1.12525108,3079.5,3079.1,2.2651]
["bitfinex","ETHUSD",1720557102057,1.12525108,3079.5,3078.6,2.4618]
["bitfinex","ETHUSD",1720557102258,1.70289459,3079.3,3078.6,2.4618]
["bitfinex","ETHUSD",1720557102489,2.99843513,3079.2,3078.6,2.4618]
["bitfinex","ETHUSD",1720557102792,2.2533,3079.9,3078.6,2.4618]
["bitfinex","ETHUSD",1720557102793,1.70289459,3079.0,3078.6,2.4618]
["bitfinex","ETHUSD",1720557102952,1.12525108,3078.9,3078.6,2.4618]
["bitfinex","ETHUSD",1720557103570,1.12553541,3078.8,3078.6,2.4618]
["bitfinex","ETHUSD",1720557103774,1.12553541,3078.7,3078.6,2.4618]
["bitfinex","ETHUSD",1720557104791,1.12553541,3078.7,3078.2,2.377]
["bitfinex","ETHUSD",1720557105090,1.7030412,3079.0,3078.2,5.6593]
["bitfinex","ETHUSD",1720557105253,1.12553956,3078.9,3078.2,5.6593]
["bitfinex","ETHUSD",1720557105454,1.12553956,3078.8,3078.2,5.6593]
["bitfinex","ETHUSD",1720557105756,1.12553956,3078.7,3078.3,0.84823]
["bitfinex","ETHUSD",1720557105950,1.12553956,3079.0,3078.3,3.84823]
["bitfinex","ETHUSD",1720557106187,1.12553332,3078.9,3078.3,3.84823]
["bitfinex","ETHUSD",1720557106350,1.12553332,3078.8,3078.3,3.84823]
["bitfinex","ETHUSD",1720557106558,1.7030412,3079.1,3078.4,0.650753]
["bitfinex","ETHUSD",1720557106775,1.12554246,3079.0,3078.4,0.650753]
["bitfinex","ETHUSD",1720557106982,1.12554246,3078.9,3078.3,3.0]
["bitfinex","ETHUSD",1720557107179,1.12554246,3079.0,3078.2,5.377]
["bitfinex","ETHUSD",1720557107386,1.12554246,3078.9,3078.3,0.82]
["bitfinex","ETHUSD",1720557107565,1.12554246,3079.0,3078.3,3.82]
["bitfinex","ETHUSD",1720557107772,1.12554246,3079.0,3078.4,0.9197]
["bitfinex","ETHUSD",1720557107987,1.12554246,3079.0,3078.3,3.0]
["bitfinex","ETHUSD",1720557108197,1.12554246,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557108198,2.82706788,3079.0,3078.2,5.377]
["bitfinex","ETHUSD",1720557108370,2.82706788,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557108572,1.12554246,3078.9,3078.2,2.377]
["bitfinex","ETHUSD",1720557110093,1.700769,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557110271,1.12557792,3078.9,3078.2,2.377]
["bitfinex","ETHUSD",1720557110596,1.70044808,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557110896,1.12557787,3078.9,3078.2,2.377]
["bitfinex","ETHUSD",1720557111077,1.12557787,3078.8,3078.2,2.377]
["bitfinex","ETHUSD",1720557111256,1.70044808,3079.0,3078.2,2.897]
["bitfinex","ETHUSD",1720557111457,1.12556558,3078.9,3078.2,2.897]
["bitfinex","ETHUSD",1720557111713,1.12556558,3078.8,3078.2,2.897]
["bitfinex","ETHUSD",1720557112000,1.12556558,3078.8,3078.2,2.377]
["bitfinex","ETHUSD",1720557112305,1.70044808,3079.1,3078.2,2.377]
["bitfinex","ETHUSD",1720557112590,1.12557739,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557112799,1.12557739,3078.9,3078.2,2.377]
["bitfinex","ETHUSD",1720557113091,1.12557739,3078.8,3078.2,2.377]
["bitfinex","ETHUSD",1720557113300,1.12557739,3078.8,3078.2,2.897]
["bitfinex","ETHUSD",1720557113504,0.0566328,3079.2,3078.2,2.897]
["bitfinex","ETHUSD",1720557113658,2.82525961,3079.1,3078.2,2.897]
["bitfinex","ETHUSD",1720557113857,1.12557778,3079.0,3078.2,2.897]
["bitfinex","ETHUSD",1720557114059,1.12557778,3078.9,3078.2,2.377]
["bitfinex","ETHUSD",1720557114595,2.82525961,3079.0,3078.2,2.377]
["bitfinex","ETHUSD",1720557114798,2.3714,3078.8,3077.8,2.3178]
["bitfinex","ETHUSD",1720557115092,1.12557778,3078.7,3077.8,2.3178]
["bitfinex","ETHUSD",1720557115606,1.98220779,3078.9,3077.8,2.3178]
["bitfinex","ETHUSD",1720557115607,1.12557778,3078.8,3077.8,2.3178]
["bitfinex","ETHUSD",1720557115764,1.12557778,3078.7,3077.8,2.3178]
["bitfinex","ETHUSD",1720557116898,1.12570481,3078.6,3077.8,2.3178]
["bitfinex","ETHUSD",1720557117096,1.12570481,3078.5,3077.8,2.3178]
["bitfinex","ETHUSD",1720557117260,1.12570481,3078.4,3077.9,0.51408]
["bitfinex","ETHUSD",1720557117460,1.69863877,3078.9,3077.9,0.51408]
["bitfinex","ETHUSD",1720557117694,1.12570625,3078.8,3077.9,0.51408]
["bitfinex","ETHUSD",1720557117854,1.12570625,3078.7,3077.9,0.51408]
["bitfinex","ETHUSD",1720557118062,1.12570625,3078.8,3077.9,0.51408]
["bitfinex","ETHUSD",1720557119881,1.12570625,3078.8,3078.1,2.4709]
["bitfinex","ETHUSD",1720557120082,4.69863877,3079.0,3078.1,2.4709]
["bitfinex","ETHUSD",1720557120280,1.67570138,3078.9,3078.1,2.4709]
["bitfinex","ETHUSD",1720557120492,1.12570138,3078.8,3078.1,2.4709]
["bitfinex","ETHUSD",1720557120699,1.12569581,3078.7,3078.1,2.4709]
["bitfinex","ETHUSD",1720557121009,0.55,3078.9,3078.1,2.4709]
["bitfinex","ETHUSD",1720557121010,1.12569581,3078.6,3078.1,2.4709]
["bitfinex","ETHUSD",1720557121198,1.12569581,3078.8,3078.1,2.7977168]
["bitfinex","ETHUSD",1720557121531,1.12569601,3078.7,3078.1,2.4709]
["bitfinex","ETHUSD",1720557121809,1.12569601,3078.6,3078.1,2.4709]
["bitfinex","ETHUSD",1720557122009,1.12569601,3078.8,3078.1,2.4709]
["bitfinex","ETHUSD",1720557122170,1.12569601,3078.7,3078.1,2.4709]
["bitfinex","ETHUSD",1720557122771,1.12571512,3078.6,3078.1,3.6479]
["bitfinex","ETHUSD",1720557123074,1.12571512,3078.5,3078.1,3.6479]
["bitfinex","ETHUSD",1720557123276,1.12571512,3078.7,3078.1,3.6479]
["bitfinex","ETHUSD",1720557123475,1.12571512,3078.6,3078.1,3.6479]
["bitfinex","ETHUSD",1720557126204,1.12573825,3078.5,3078.1,3.6479]
["bitfinex","ETHUSD",1720557126581,1.12573825,3078.4,3078.1,3.6479]
["bitfinex","ETHUSD",1720557126783,1.12573825,3078.7,3078.1,3.6479]
["bitfinex","ETHUSD",1720557129079,1.12573825,3078.7,3078.3,1.177]
["bitfinex","ETHUSD",1720557129481,0.52477593,3078.8,3078.3,1.177]
["bitfinex","ETHUSD",1720557129795,1.12571082,3078.7,3078.3,1.177]
["bitfinex","ETHUSD",1720557130003,1.12573801,3078.6,3078.3,1.177]
["bitfinex","ETHUSD",1720557130320,1.12573801,3078.5,3078.1,3.6479]
["bitfinex","ETHUSD",1720557130468,1.12573801,3078.6,3078.1,3.6479]
["bitfinex","ETHUSD",1720557130674,1.12574211,3078.5,3078.1,3.6479]
["bitfinex","ETHUSD",1720557130873,1.12574211,3078.4,3078.1,3.6479]
["bitfinex","ETHUSD",1720557131102,1.12574211,3078.3,3078.1,3.6479]
["bitfinex","ETHUSD",1720557131311,1.12574211,3078.2,3078.1,3.6479]
["bitfinex","ETHUSD",1720557131828,1.12574211,3078.2,3077.5,2.2961]
["bitfinex","ETHUSD",1720557131970,1.12574211,3078.1,3077.8,1.177]
["bitfinex","ETHUSD",1720557132177,1.12574211,3078.5,3077.8,1.177]
["bitfinex","ETHUSD",1720557132497,1.12574211,3078.5,3077.5,2.2961]
["bitfinex","ETHUSD",1720557132498,1.69783133,3078.4,3077.6,1.177]
["bitfinex","ETHUSD",1720557132809,1.12589056,3078.3,3077.6,1.177]
["bitfinex","ETHUSD",1720557133013,1.12589056,3078.2,3077.6,1.177]
["bitfinex","ETHUSD",1720557133271,1.12589056,3078.1,3077.6,1.177]
["bitfinex","ETHUSD",1720557133389,2.2491549,3078.5,3078.1,2.2961]
["bitfinex","ETHUSD",1720557133592,1.12585302,3078.4,3078.1,2.2961]
["bitfinex","ETHUSD",1720557133901,1.12585302,3078.3,3078.1,2.2961]
["bitfinex","ETHUSD",1720557134103,1.12585302,3078.2,3078.1,2.2961]
["bitfinex","ETHUSD",1720557136096,1.12569642,3078.2,3078.1,2.2961]
["bitfinex","ETHUSD",1720557137531,7.46,3078.9,3078.2,2.2541]
["bitfinex","ETHUSD",1720557137734,1.70036223,3079.3,3078.1,3.24869]
["bitfinex","ETHUSD",1720557137735,1.70036223,3079.3,3078.8,2.2541]
["bitfinex","ETHUSD",1720557137934,1.12547032,3079.2,3078.9,1.177]
["bitfinex","ETHUSD",1720557138091,1.12547032,3079.1,3078.9,1.177]
["bitfinex","ETHUSD",1720557138292,1.87039845,3079.3,3078.9,1.177]
["bitfinex","ETHUSD",1720557138293,1.12547032,3079.0,3078.9,1.177]
["bitfinex","ETHUSD",1720557138490,2.82583255,3079.2,3078.8,2.2541]
["bitfinex","ETHUSD",1720557138690,1.12547032,3079.1,3078.8,2.2541]
["bitfinex","ETHUSD",1720557138940,1.12547032,3079.1,3078.1,2.4898]
["bitfinex","ETHUSD",1720557139239,0.29958688,3079.2,3078.1,2.4898]
["bitfinex","ETHUSD",1720557139397,1.70097064,3078.9,3078.1,2.4898]
["bitfinex","ETHUSD",1720557139732,0.82747231,3079.1,3078.1,2.4898]
["bitfinex","ETHUSD",1720557139733,1.95306678,3079.1,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140031,1.7014212,3079.0,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140189,1.95305752,3079.1,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140190,2.82700641,3078.9,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140393,1.12558521,3078.8,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140613,1.12566007,3078.7,3078.1,2.4898]
["bitfinex","ETHUSD",1720557140915,1.12566007,3078.6,3078.1,2.4898]
["bitfinex","ETHUSD",1720557141122,1.12566007,3078.5,3078.1,2.4898]
["bitfinex","ETHUSD",1720557141321,1.12566007,3078.4,3078.1,2.4898]
["bitfinex","ETHUSD",1720557141520,0.82747231,3079.1,3078.1,2.4898]
["bitfinex","ETHUSD",1720557141521,1.12566007,3078.3,3078.1,2.73878]
["bitfinex","ETHUSD",1720557141735,1.12566007,3078.2,3078.1,2.4898]
["bitfinex","ETHUSD",1720557141949,1.7014212,3079.0,3078.1,2.4898]
["bitfinex","ETHUSD",1720557142235,1.7014212,3079.0,3078.0,6.07285]
["bitfinex","ETHUSD",1720557142236,1.1255309,3078.9,3078.3,2.3897]
["bitfinex","ETHUSD",1720557142529,1.1255309,3078.8,3078.3,2.3897]
["bitfinex","ETHUSD",1720557142739,1.12552636,3078.7,3078.3,2.3897]
["bitfinex","ETHUSD",1720557142940,1.12552636,3078.6,3078.4,0.3245965]
["bitfinex","ETHUSD",1720557143097,1.12552636,3078.5,3078.3,2.3897]
["bitfinex","ETHUSD",1720557143332,1.12552636,3078.9,3078.3,2.3897]
["bitfinex","ETHUSD",1720557143653,1.12552636,3078.4,3078.3,2.3897]
["bitfinex","ETHUSD",1720557143845,1.70272467,3079.0,3078.3,2.3897]
["bitfinex","ETHUSD",1720557144045,1.12549379,3078.9,3078.5,2.4769]
["bitfinex","ETHUSD",1720557144248,1.12549379,3078.8,3078.5,2.4769]
["bitfinex","ETHUSD",1720557144575,1.12549379,3078.7,3078.5,2.4769]
["bitfinex","ETHUSD",1720557144776,1.12549379,3078.7,3078.6,2.75704965]
["bitfinex","ETHUSD",1720557145936,1.70272467,3079.1,3078.6,2.75704965]
["bitfinex","ETHUSD",1720557146138,1.12546103,3079.0,3078.6,2.75704965]
["bitfinex","ETHUSD",1720557146463,1.12546103,3079.0,3078.6,2.4769]
["bitfinex","ETHUSD",1720557146665,2.8281857,3079.0,3078.6,2.4769]
["bitfinex","ETHUSD",1720557146837,1.12546103,3078.9,3078.6,2.4769]
["bitfinex","ETHUSD",1720557148031,1.12546323,3078.8,3078.6,2.4769]
["bitfinex","ETHUSD",1720557148266,1.70465189,3079.0,3078.7,0.24769]
["bitfinex","ETHUSD",1720557148471,1.12546271,3078.9,3078.5,2.3294]
["bitfinex","ETHUSD",1720557148671,1.70465189,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1720557148915,1.12534951,3079.1,3078.7,2.3294]
["bitfinex","ETHUSD",1720557149071,2.38651265,3079.8,3078.7,2.3294]
["bitfinex","ETHUSD",1720557149072,1.70465189,3079.4,3078.7,2.3294]
["bitfinex","ETHUSD",1720557149422,0.3,3079.8,3078.8,2.3294]
["bitfinex","ETHUSD",1720557149611,1.12528859,3079.3,3078.8,2.3294]
["bitfinex","ETHUSD",1720557149906,1.12529632,3079.2,3078.8,2.3294]
["bitfinex","ETHUSD",1720557150105,0.34160582,3079.1,3079.0,2.2505]
["bitfinex","ETHUSD",1720557150483,0.34160582,3079.3,3079.0,2.2505]
["bitfinex","ETHUSD",1720557150683,1.12529075,3079.2,3079.0,2.2505]
["bitfinex","ETHUSD",1720557150892,0.34160582,3079.1,3079.0,2.2505]
["bitfinex","ETHUSD",1720557151094,0.34160582,3079.3,3079.0,2.2505]
["bitfinex","ETHUSD",1720557151303,1.12529135,3079.2,3079.0,2.47555]
["bitfinex","ETHUSD",1720557151485,1.70411635,3079.6,3079.0,3.4728]
["bitfinex","ETHUSD",1720557151678,1.46673019,3079.5,3079.1,2.624355]
["bitfinex","ETHUSD",1720557151881,0.34152582,3079.4,3079.1,2.3768]
["bitfinex","ETHUSD",1720557152122,1.70411635,3079.9,3079.1,2.3768]
["bitfinex","ETHUSD",1720557152319,1.46653419,3079.8,3079.1,2.3768]
["bitfinex","ETHUSD",1720557152611,1.46653419,3079.7,3079.3,2.3768]
["bitfinex","ETHUSD",1720557152775,0.34144409,3079.6,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153177,1.70236183,3079.9,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153377,1.23208629,3080.4,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153378,1.46658457,3079.8,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153574,1.70236183,3080.0,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153575,0.34145507,3079.7,3079.3,2.3768]
["bitfinex","ETHUSD",1720557153812,1.70236183,3080.0,3079.3,2.61448]
["bitfinex","ETHUSD",1720557154023,1.46657059,3079.9,3079.3,2.61448]
["bitfinex","ETHUSD",1720557154325,1.46657059,3079.8,3079.3,2.61448]
["bitfinex","ETHUSD",1720557154519,0.34144828,3079.7,3079.3,2.61448]
["bitfinex","ETHUSD",1720557154691,1.70236183,3080.0,3079.3,2.3768]
["bitfinex","ETHUSD",1720557154919,1.46660083,3079.9,3079.3,2.3768]
["bitfinex","ETHUSD",1720557155118,0.34146297,3079.8,3079.3,2.3768]
["bitfinex","ETHUSD",1720557155320,1.70236183,3080.1,3079.3,2.3768]
["bitfinex","ETHUSD",1720557155489,1.46656687,3080.0,3079.4,0.23768]
["bitfinex","ETHUSD",1720557155815,1.46656687,3079.9,3079.3,2.3768]
["bitfinex","ETHUSD",1720557156012,0.34143238,3079.8,3079.3,2.3768]
["bitfinex","ETHUSD",1720557156225,1.70236183,3080.1,3079.3,2.3768]
["bitfinex","ETHUSD",1720557156381,1.46658313,3080.0,3079.3,2.3768]
["bitfinex","ETHUSD",1720557156581,1.46658313,3079.9,3079.3,2.3768]
["bitfinex","ETHUSD",1720557156780,2.20664525,3080.2,3079.3,2.3768]
["bitfinex","ETHUSD",1720557157006,1.46658295,3080.1,3079.3,2.3768]
["bitfinex","ETHUSD",1720557157314,1.46658295,3080.0,3079.3,2.3768]
["bitfinex","ETHUSD",1720557157523,0.34145428,3079.9,3079.3,2.3768]
["bitfinex","ETHUSD",1720557157683,1.70236183,3080.3,3079.3,2.3768]
["bitfinex","ETHUSD",1720557157878,1.4665071,3080.2,3079.3,2.3768]
["bitfinex","ETHUSD",1720557158104,1.4665071,3080.1,3079.3,2.3768]
["bitfinex","ETHUSD",1720557158337,1.4665071,3080.0,3079.3,2.3768]
["bitfinex","ETHUSD",1720557158635,3.0,3080.2,3079.3,2.3768]
["bitfinex","ETHUSD",1720557158836,1.46654828,3080.1,3079.3,2.3768]
["bitfinex","ETHUSD",1720557159143,1.46654828,3080.0,3079.3,2.93925]
["bitfinex","ETHUSD",1720557159433,4.69920513,3080.3,3079.3,2.93925]
["bitfinex","ETHUSD",1720557159641,1.46653295,3080.2,3079.3,2.93925]
["bitfinex","ETHUSD",1720557159839,0.34143529,3080.1,3079.3,2.93925]
["bitfinex","ETHUSD",1720557160034,0.34143529,3080.0,3079.3,2.93925]
["bitfinex","ETHUSD",1720557160237,5.04046553,3080.3,3079.3,2.93925]
["bitfinex","ETHUSD",1720557160426,1.46653824,3080.2,3079.3,2.93925]
["bitfinex","ETHUSD",1720557160625,1.466505,3080.1,3079.3,2.93925]
["bitfinex","ETHUSD",1720557160935,1.12508859,3080.0,3079.3,2.93925]
["bitfinex","ETHUSD",1720557161337,1.12508859,3080.1,3079.4,2.41574237]
["bitfinex","ETHUSD",1720557161541,1.12507447,3080.3,3079.6,2.3508]
["bitfinex","ETHUSD",1720557161741,1.12506523,3080.2,3079.6,2.3508]
["bitfinex","ETHUSD",1720557161943,1.12506523,3080.2,3079.7,2.3508]
["bitfinex","ETHUSD",1720557162143,7.46,3080.5,3079.7,2.3508]
["bitfinex","ETHUSD",1720557162354,1.46639439,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557162557,1.12503172,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557162854,1.1250415,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720557163007,0.746,3080.4,3080.1,1.176]
["bitfinex","ETHUSD",1720557163210,1.12503751,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720557163516,1.12503751,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557164748,1.12503751,3080.2,3079.7,2.3508]
["bitfinex","ETHUSD",1720557164919,1.12503751,3080.2,3079.7,2.97285562]
["bitfinex","ETHUSD",1720557165107,3.0,3080.6,3079.7,2.97285562]
["bitfinex","ETHUSD",1720557165308,1.46640777,3080.5,3079.7,2.3508]
["bitfinex","ETHUSD",1720557165517,1.1250386,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557165717,1.1250386,3080.3,3079.7,2.3508]
["bitfinex","ETHUSD",1720557166148,1.12504016,3080.2,3079.7,2.3508]
["bitfinex","ETHUSD",1720557166319,1.1250404,3080.1,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557166519,3.0,3080.6,3079.7,2.3508]
["bitfinex","ETHUSD",1720557166722,1.46641269,3080.5,3079.7,2.3508]
["bitfinex","ETHUSD",1720557166922,1.69683529,3080.7,3079.7,2.3508]
["bitfinex","ETHUSD",1720557166923,1.12504113,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557167116,1.12504113,3080.5,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557167849,1.12504113,3080.4,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557168151,1.12504113,3080.3,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557168352,1.12504113,3080.6,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557168521,1.46641315,3080.5,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557168729,1.12504113,3080.4,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557168929,1.12504113,3080.3,3079.7,3.29757762]
["bitfinex","ETHUSD",1720557169145,1.12504113,3080.6,3079.8,0.65447476]
["bitfinex","ETHUSD",1720557169450,1.46641187,3080.5,3079.7,2.3508]
["bitfinex","ETHUSD",1720557169637,1.12504071,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557169850,3.46968353,3080.7,3079.7,2.3508]
["bitfinex","ETHUSD",1720557170142,4.46641344,3080.6,3079.7,2.3508]
["bitfinex","ETHUSD",1720557170325,1.46641344,3080.5,3079.7,2.3508]
["bitfinex","ETHUSD",1720557170527,1.12504229,3080.4,3079.7,2.3508]
["bitfinex","ETHUSD",1720557170728,1.12504229,3080.3,3079.7,2.3508]
["bitfinex","ETHUSD",1720557170932,1.12504229,3080.2,3079.7,2.3508]
["bitfinex","ETHUSD",1720557171125,1.12504229,3080.6,3079.7,2.3508]
["bitfinex","ETHUSD",1720557171353,1.46641532,3080.5,3079.8,2.3529]
["bitfinex","ETHUSD",1720557171519,1.12504229,3080.4,3079.8,2.3529]
["bitfinex","ETHUSD",1720557171717,1.12504229,3080.3,3079.8,2.3529]
["bitfinex","ETHUSD",1720557171957,1.12504229,3080.2,3079.8,3.00758376]
["bitfinex","ETHUSD",1720557172138,1.12504229,3080.1,3079.8,2.3529]
["bitfinex","ETHUSD",1720557172352,3.46968353,3080.7,3079.8,2.3529]
["bitfinex","ETHUSD",1720557172353,1.12504229,3080.6,3079.8,2.3529]
["bitfinex","ETHUSD",1720557172660,1.12504229,3080.7,3079.8,2.3529]
["bitfinex","ETHUSD",1720557172863,1.46640478,3080.6,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173022,1.12503695,3080.5,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173219,1.12503695,3080.4,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173437,0.2821252,3080.7,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173438,1.12503695,3080.3,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173636,0.2821252,3080.7,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173637,1.12503695,3080.2,3079.8,2.3529]
["bitfinex","ETHUSD",1720557173935,1.12503695,3080.1,3079.8,2.3529]
["bitfinex","ETHUSD",1720557174134,1.12503695,3080.0,3079.8,2.3529]
["bitfinex","ETHUSD",1720557174347,1.12503695,3080.4,3079.8,2.3529]
["bitfinex","ETHUSD",1720557174531,1.3959382,3080.4,3079.8,2.3529]
["bitfinex","ETHUSD",1720557174743,1.12503695,3080.3,3079.8,2.3529]
["bitfinex","ETHUSD",1720557175574,0.34146605,3080.2,3079.5,2.4538]
["bitfinex","ETHUSD",1720557175869,1.12503695,3080.1,3079.5,2.4538]
["bitfinex","ETHUSD",1720557176070,1.12516703,3080.0,3079.5,2.4538]
["bitfinex","ETHUSD",1720557176572,1.12516703,3079.9,3079.5,2.4538]
["bitfinex","ETHUSD",1720557176775,0.05660831,3080.1,3079.5,2.4538]
["bitfinex","ETHUSD",1720557176978,1.46669402,3080.0,3079.5,2.4538]
["bitfinex","ETHUSD",1720557177186,1.12516703,3080.0,3079.5,2.4538]
["bitfinex","ETHUSD",1720557177473,1.12516703,3079.9,3079.5,2.4538]
["bitfinex","ETHUSD",1720557177645,1.12516703,3080.0,3079.5,2.4538]
["bitfinex","ETHUSD",1720557178376,0.34151545,3079.9,3079.5,2.4538]
["bitfinex","ETHUSD",1720557178559,1.12516703,3079.8,3079.5,2.4538]
["bitfinex","ETHUSD",1720557178870,1.12516703,3079.7,3079.5,2.4538]
["bitfinex","ETHUSD",1720557179032,1.12516703,3079.6,3079.5,2.4538]
["bitfinex","ETHUSD",1720557179236,0.43478369,3080.3,3079.5,2.4538]
["bitfinex","ETHUSD",1720557179547,1.46650915,3080.2,3079.5,2.69918]
["bitfinex","ETHUSD",1720557179736,3.0,3080.6,3079.5,2.4538]
["bitfinex","ETHUSD",1720557179977,3.71477022,3080.5,3079.5,2.4538]
["bitfinex","ETHUSD",1720557180174,4.4664824,3080.4,3079.5,2.4538]
["bitfinex","ETHUSD",1720557180478,1.4664824,3080.3,3079.5,3.24722]
["bitfinex","ETHUSD",1720557180642,1.4664376,3080.2,3079.7,2.3238]
["bitfinex","ETHUSD",1720557180843,1.12505394,3080.1,3079.7,2.3238]
["bitfinex","ETHUSD",1720557181147,1.12505394,3080.0,3079.8,0.3255457]
["bitfinex","ETHUSD",1720557181353,1.12505394,3079.9,3079.8,0.3255457]
["bitfinex","ETHUSD",1720557181565,1.12505394,3079.9,3079.7,2.3238]
["bitfinex","ETHUSD",1720557181960,1.12504795,3079.8,3079.7,2.3238]
["bitfinex","ETHUSD",1720557185384,1.12504338,3079.8,3079.7,2.3238]
["bitfinex","ETHUSD",1720557186666,1.12504338,3079.8,3079.7,3.4998]
["bitfinex","ETHUSD",1720557187242,9.16042792,3080.6,3079.7,4.42306]
["bitfinex","ETHUSD",1720557187439,1.46621968,3080.5,3080.4,3.4925]
["bitfinex","ETHUSD",1720557188356,1.46621968,3080.5,3080.2,1.176]
["bitfinex","ETHUSD",1720557188554,1.46616393,3080.4,3080.2,1.176]
["bitfinex","ETHUSD",1720557188753,1.46616393,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557189055,1.46622335,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557189756,1.46618125,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557191592,1.46618125,3080.3,3080.2,3.6334]
["bitfinex","ETHUSD",1720557191784,1.46618125,3080.3,3080.2,4.321413]
["bitfinex","ETHUSD",1720557192076,1.46609715,3080.3,3080.2,4.321413]
["bitfinex","ETHUSD",1720557194666,1.70282235,3080.8,3080.2,4.321413]
["bitfinex","ETHUSD",1720557194865,3.16872218,3080.7,3080.6,1.176]
["bitfinex","ETHUSD",1720557195097,1.46589983,3080.7,3080.6,3.6334]
["bitfinex","ETHUSD",1720557195401,1.46590179,3080.7,3080.6,3.6334]
["bitfinex","ETHUSD",1720557195902,1.46590179,3080.7,3080.6,3.99674]
["bitfinex","ETHUSD",1720557196465,0.3411195,3080.7,3080.6,3.99674]
["bitfinex","ETHUSD",1720557196769,7.46,3081.6,3080.6,3.99674]
["bitfinex","ETHUSD",1720557196770,1.70382273,3081.2,3080.7,2.3967]
["bitfinex","ETHUSD",1720557196990,1.46558879,3081.1,3081.0,1.176]
["bitfinex","ETHUSD",1720557198715,1.46564747,3081.1,3081.0,1.176]
["bitfinex","ETHUSD",1720557199021,3.0,3081.7,3081.0,1.176]
["bitfinex","ETHUSD",1720557199169,1.70243709,3081.3,3081.2,1.176]
["bitfinex","ETHUSD",1720557199374,1.46558859,3081.3,3081.2,1.176]
["bitfinex","ETHUSD",1720557199699,0.34097116,3081.3,3081.2,1.176]
["bitfinex","ETHUSD",1720557199903,1.46558791,3081.3,3081.2,1.176]
["bitfinex","ETHUSD",1720557200780,3.168025,3081.3,3081.0,1.176]
["bitfinex","ETHUSD",1720557200980,3.168025,3081.3,3080.8,1.176]
["bitfinex","ETHUSD",1720557200981,1.46558791,3081.2,3080.8,1.176]
["bitfinex","ETHUSD",1720557201209,1.46558791,3081.1,3080.8,1.176]
["bitfinex","ETHUSD",1720557201384,1.46558791,3081.0,3080.8,1.176]
["bitfinex","ETHUSD",1720557201586,0.34097116,3080.9,3080.8,1.176]
["bitfinex","ETHUSD",1720557201966,0.34101965,3081.0,3080.8,1.176]
["bitfinex","ETHUSD",1720557205204,0.34003969,3081.1,3080.7,2.3967]
["bitfinex","ETHUSD",1720557205407,1.46575233,3080.9,3080.4,1.176]
["bitfinex","ETHUSD",1720557205712,1.46575233,3080.8,3080.4,1.176]
["bitfinex","ETHUSD",1720557205874,1.46575233,3080.7,3080.1,2.3967]
["bitfinex","ETHUSD",1720557206067,1.70134937,3080.8,3080.2,1.176]
["bitfinex","ETHUSD",1720557206068,1.70134937,3080.5,3080.2,1.176]
["bitfinex","ETHUSD",1720557206271,1.46575233,3080.4,3080.2,1.176]
["bitfinex","ETHUSD",1720557206471,1.46575233,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557208076,2.2703,3080.8,3080.2,1.176]
["bitfinex","ETHUSD",1720557208277,1.12492213,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557208494,0.34125911,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557208688,1.70138454,3080.6,3080.2,1.176]
["bitfinex","ETHUSD",1720557208930,1.46617067,3080.5,3080.2,1.176]
["bitfinex","ETHUSD",1720557209232,1.46617859,3080.4,3080.2,1.176]
["bitfinex","ETHUSD",1720557209391,1.46617859,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557210092,1.46631676,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557211937,1.12499181,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557212100,1.46629126,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557213802,1.46629126,3080.3,3080.2,3.6162]
["bitfinex","ETHUSD",1720557214003,1.46629126,3080.3,3080.2,3.97782]
["bitfinex","ETHUSD",1720557214441,1.46622501,3080.3,3080.2,3.97782]
["bitfinex","ETHUSD",1720557215306,1.46618806,3080.3,3080.2,3.6162]
["bitfinex","ETHUSD",1720557218243,1.46618806,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557218602,1.466276,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557218910,0.34008974,3080.5,3080.2,1.176]
["bitfinex","ETHUSD",1720557219125,1.12502147,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557219440,1.46637445,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557222017,1.46627837,3080.3,3080.2,1.176]
["bitfinex","ETHUSD",1720557223658,1.46627837,3080.3,3080.0,1.176]
["bitfinex","ETHUSD",1720557223659,3.16827324,3080.3,3080.0,1.176]
["bitfinex","ETHUSD",1720557223858,1.46627837,3080.2,3080.0,1.176]
["bitfinex","ETHUSD",1720557224170,1.46627837,3080.1,3079.9,2.3829]
["bitfinex","ETHUSD",1720557224320,1.46627837,3080.0,3079.9,2.3829]
["bitfinex","ETHUSD",1720557224515,1.46627837,3080.0,3079.9,3.5589]
["bitfinex","ETHUSD",1720557225259,0.34008974,3080.5,3079.9,3.5589]
["bitfinex","ETHUSD",1720557225431,1.12501752,3080.0,3079.9,1.176]
["bitfinex","ETHUSD",1720557225757,0.34134925,3080.0,3079.9,1.176]
["bitfinex","ETHUSD",1720557225928,1.12501752,3080.0,3079.9,1.176]
["bitfinex","ETHUSD",1720557226144,1.46636677,3080.0,3079.9,1.176]
["bitfinex","ETHUSD",1720557228661,1.46641092,3080.0,3079.9,1.176]
["bitfinex","ETHUSD",1720557229030,0.34008974,3080.5,3079.9,1.176]
["bitfinex","ETHUSD",1720557229216,1.70303889,3080.2,3079.9,1.176]
["bitfinex","ETHUSD",1720557229423,1.46642813,3080.1,3079.6,2.3159]
["bitfinex","ETHUSD",1720557229653,1.46642813,3080.0,3079.7,0.53159]
["bitfinex","ETHUSD",1720557229856,1.46640385,3079.9,3079.6,2.3159]
["bitfinex","ETHUSD",1720557230099,0.34008974,3080.5,3079.8,1.176]
["bitfinex","ETHUSD",1720557230100,1.70303003,3080.2,3079.8,1.176]
["bitfinex","ETHUSD",1720557230371,1.46643009,3080.1,3079.6,2.3159]
["bitfinex","ETHUSD",1720557230667,1.46643009,3080.0,3079.6,2.3159]
["bitfinex","ETHUSD",1720557230879,1.46643009,3079.9,3079.6,2.3159]
["bitfinex","ETHUSD",1720557231081,1.70303003,3080.2,3079.8,1.176]
["bitfinex","ETHUSD",1720557231284,1.46642216,3080.1,3079.6,2.3159]
["bitfinex","ETHUSD",1720557231464,1.46642216,3080.0,3079.6,2.54749]
["bitfinex","ETHUSD",1720557231771,1.46642216,3079.9,3079.6,2.54749]
["bitfinex","ETHUSD",1720557231952,0.34008974,3080.5,3079.8,1.176]
["bitfinex","ETHUSD",1720557232150,1.7030749,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557232350,3.1694679,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557232670,1.466393,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557233645,3.1694679,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557233849,1.466393,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557235280,1.12503101,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557235448,1.46637661,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557238523,1.46637661,3080.2,3080.1,3.5181]
["bitfinex","ETHUSD",1720557238685,1.46635323,3080.2,3080.1,3.5181]
["bitfinex","ETHUSD",1720557239182,1.46634099,3080.2,3080.1,3.5181]
["bitfinex","ETHUSD",1720557239754,1.46634099,3080.2,3080.1,3.86991]
["bitfinex","ETHUSD",1720557239975,1.46617694,3080.2,3080.1,3.86991]
["bitfinex","ETHUSD",1720557241266,0.34008974,3080.5,3080.1,3.86991]
["bitfinex","ETHUSD",1720557241591,1.46617824,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557244691,1.12487361,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557244910,1.46608686,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557245268,3.16942415,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557245872,1.46608686,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557246314,3.16942415,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557247477,4.3462239,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557247672,3.16942415,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557248093,3.1694832,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557248578,2.64292765,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557248913,1.46614601,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557249279,1.4661686,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557250579,2.64296486,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557251481,2.64293942,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557252880,3.17278811,3080.4,3080.3,3.6334]
["bitfinex","ETHUSD",1720557253080,3.17278811,3080.4,3080.3,3.99674]
["bitfinex","ETHUSD",1720557253281,1.46615769,3080.4,3080.3,3.99674]
["bitfinex","ETHUSD",1720557254718,1.12475831,3080.4,3080.3,3.99674]
["bitfinex","ETHUSD",1720557254921,1.46586261,3080.4,3080.3,3.99674]
["bitfinex","ETHUSD",1720557256319,0.3411043,3080.4,3080.3,3.99674]
["bitfinex","ETHUSD",1720557256528,0.3411043,3080.6,3080.3,3.99674]
["bitfinex","ETHUSD",1720557256704,1.46583038,3080.5,3080.4,1.048967]
["bitfinex","ETHUSD",1720557256905,1.46583038,3080.5,3080.4,2.224967]
["bitfinex","ETHUSD",1720557257603,1.46583038,3080.5,3080.4,3.5939]
["bitfinex","ETHUSD",1720557257930,2.3585892,3081.5,3080.4,3.5939]
["bitfinex","ETHUSD",1720557258127,1.12473148,3080.5,3080.4,2.4179]
["bitfinex","ETHUSD",1720557258335,1.12473148,3080.5,3080.4,3.5939]
["bitfinex","ETHUSD",1720557258493,1.46578665,3080.5,3080.4,4.602571]
["bitfinex","ETHUSD",1720557258824,0.34106739,3080.5,3080.4,4.602571]
["bitfinex","ETHUSD",1720557259190,0.34106739,3080.7,3080.4,4.602571]
["bitfinex","ETHUSD",1720557259390,1.46578171,3080.6,3080.5,0.7848941]
["bitfinex","ETHUSD",1720557259590,1.46578171,3080.6,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557261308,0.34106315,3080.6,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557261507,2.302,3081.5,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557261508,1.70441712,3080.9,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557261729,3.17019431,3080.8,3080.5,0.7848941]
["bitfinex","ETHUSD",1720557262030,1.46577719,3080.7,3080.5,0.7848941]
["bitfinex","ETHUSD",1720557262225,0.34106315,3080.6,3080.5,0.7848941]
["bitfinex","ETHUSD",1720557262539,1.46577719,3080.6,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557264835,1.46576213,3080.6,3080.5,1.9608941]
["bitfinex","ETHUSD",1720557265145,1.46576213,3080.6,3080.5,7.6785141]
["bitfinex","ETHUSD",1720557265295,1.70377525,3081.2,3080.6,2.4714]
["bitfinex","ETHUSD",1720557265627,1.46556101,3081.1,3080.9,2.4714]
["bitfinex","ETHUSD",1720557265828,1.46556101,3081.0,3080.9,2.4714]
["bitfinex","ETHUSD",1720557265999,1.46556101,3081.0,3080.9,3.6474]
["bitfinex","ETHUSD",1720557266193,1.46556101,3081.0,3080.9,4.661322]
["bitfinex","ETHUSD",1720557266395,0.34095776,3081.0,3080.9,7.907122]
["bitfinex","ETHUSD",1720557266607,1.70377525,3081.5,3080.9,7.907122]
["bitfinex","ETHUSD",1720557266834,1.46535957,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720557268010,1.46545894,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720557268409,1.465482,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720557268606,1.46549261,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720557269322,1.46548439,3081.4,3081.3,1.176]
["bitfinex","ETHUSD",1720557270138,1.78222692,3081.4,3081.1,1.176]
["bitfinex","ETHUSD",1720557270344,3.16742532,3081.3,3081.1,1.176]
["bitfinex","ETHUSD",1720557270641,1.46548439,3081.2,3081.1,1.176]
["bitfinex","ETHUSD",1720557270846,1.46548439,3081.2,3080.9,1.176]
["bitfinex","ETHUSD",1720557271068,1.46548439,3081.1,3080.9,1.176]
["bitfinex","ETHUSD",1720557271255,0.34092453,3081.0,3080.9,1.176]
["bitfinex","ETHUSD",1720557271565,1.46568353,3081.0,3080.9,1.176]
["bitfinex","ETHUSD",1720557273710,1.46568353,3081.0,3080.5,7.47]
["bitfinex","ETHUSD",1720557273914,1.46568353,3081.0,3080.5,1.176]
["bitfinex","ETHUSD",1720557273915,1.46568353,3080.9,3080.5,1.176]
["bitfinex","ETHUSD",1720557274111,1.46568353,3080.8,3080.5,1.176]
["bitfinex","ETHUSD",1720557274457,1.46568353,3080.7,3080.2,2.2874]
["bitfinex","ETHUSD",1720557274617,0.34101729,3080.6,3080.3,1.176]
["bitfinex","ETHUSD",1720557274846,1.46622786,3080.5,3080.3,1.176]
["bitfinex","ETHUSD",1720557275038,1.46622786,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557278078,1.46617976,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557278254,1.46617976,3080.4,3080.3,3.613]
["bitfinex","ETHUSD",1720557278604,1.12482748,3080.4,3080.3,3.613]
["bitfinex","ETHUSD",1720557278731,1.70236198,3080.8,3080.3,3.613]
["bitfinex","ETHUSD",1720557278925,1.46594032,3080.7,3080.3,2.437]
["bitfinex","ETHUSD",1720557279158,1.46597826,3080.6,3080.3,2.437]
["bitfinex","ETHUSD",1720557279425,4.48723438,3081.0,3080.3,2.437]
["bitfinex","ETHUSD",1720557279426,1.46597826,3080.5,3080.3,2.437]
["bitfinex","ETHUSD",1720557279648,1.46597826,3080.4,3080.3,2.437]
["bitfinex","ETHUSD",1720557279869,1.46597826,3080.4,3080.3,3.613]
["bitfinex","ETHUSD",1720557281332,1.46598802,3080.4,3080.3,3.613]
["bitfinex","ETHUSD",1720557281532,1.46598802,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557283357,1.46598802,3080.4,3080.3,1.5373]
["bitfinex","ETHUSD",1720557283554,1.46598802,3080.4,3080.3,0.3613]
["bitfinex","ETHUSD",1720557283764,1.46598802,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557284777,1.46607174,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557287947,2.2684,3080.9,3080.3,1.176]
["bitfinex","ETHUSD",1720557288147,1.70346568,3080.6,3080.1,2.437]
["bitfinex","ETHUSD",1720557288495,1.70349457,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557288783,3.16955515,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557289169,3.16952417,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557291288,1.1248601,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557291600,1.46604675,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557291780,3.16965585,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557292090,2.6427979,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557292255,3.16967546,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557294717,0.34119376,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557295013,0.34119288,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557295214,1.46604493,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557295399,0.34119288,3080.6,3080.5,1.176]
["bitfinex","ETHUSD",1720557295712,1.46604493,3080.6,3080.3,1.176]
["bitfinex","ETHUSD",1720557295917,3.16982155,3080.5,3080.3,1.176]
["bitfinex","ETHUSD",1720557296215,1.46604493,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557298018,2.3224,3081.1,3080.3,1.176]
["bitfinex","ETHUSD",1720557298224,1.70387835,3080.5,3080.3,1.176]
["bitfinex","ETHUSD",1720557298384,1.46614924,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557298579,1.46611096,3080.4,3080.3,1.176]
["bitfinex","ETHUSD",1720557300801,1.46611096,3080.4,3080.1,2.437]
["bitfinex","ETHUSD",1720557300802,2.3258,3080.6,3080.1,3.613]
["bitfinex","ETHUSD",1720557300989,1.70386189,3080.4,3080.1,1.176]
["bitfinex","ETHUSD",1720557301223,1.46621257,3080.3,3080.1,1.176]
["bitfinex","ETHUSD",1720557301432,1.46621257,3080.2,3080.1,1.176]
["bitfinex","ETHUSD",1720557301803,1.46621257,3080.2,3079.5,6.24727]
["bitfinex","ETHUSD",1720557302108,1.70386189,3080.3,3080.0,1.176]
["bitfinex","ETHUSD",1720557302109,1.46621257,3080.1,3080.0,1.176]
["bitfinex","ETHUSD",1720557303233,1.46621257,3080.1,3080.0,3.5849]
["bitfinex","ETHUSD",1720557303743,1.12493824,3080.1,3080.0,3.5849]
["bitfinex","ETHUSD",1720557303949,1.70386189,3080.6,3080.0,1.176]
["bitfinex","ETHUSD",1720557304251,1.46607561,3080.5,3080.1,2.851181]
["bitfinex","ETHUSD",1720557304407,1.46607561,3080.4,3080.1,2.851181]
["bitfinex","ETHUSD",1720557304608,1.46607561,3080.3,3080.1,2.851181]
["bitfinex","ETHUSD",1720557304828,1.70386189,3080.6,3080.2,1.4611181]
["bitfinex","ETHUSD",1720557305028,1.46606998,3080.5,3080.2,0.2851181]
["bitfinex","ETHUSD",1720557305237,1.46606998,3080.4,3080.2,0.2851181]
["bitfinex","ETHUSD",1720557305417,1.46606998,3080.3,3080.2,0.2851181]
["bitfinex","ETHUSD",1720557305629,1.46606998,3080.3,3080.2,1.4611181]
["bitfinex","ETHUSD",1720557307341,1.4660749,3080.3,3080.2,1.4611181]
["bitfinex","ETHUSD",1720557307714,1.46606189,3080.3,3080.2,1.4611181]
["bitfinex","ETHUSD",1720557308055,1.70346301,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720557308261,1.70346301,3081.0,3080.5,2.4094]
["bitfinex","ETHUSD",1720557308262,1.46577,3080.9,3080.5,2.4094]
["bitfinex","ETHUSD",1720557308444,1.46577,3080.8,3080.5,2.4094]
["bitfinex","ETHUSD",1720557308646,1.46577,3080.7,3080.6,0.565567]
["bitfinex","ETHUSD",1720557308849,1.46577,3080.7,3080.6,1.741567]
["bitfinex","ETHUSD",1720557309057,1.12470998,3080.7,3080.6,4.150967]
["bitfinex","ETHUSD",1720557309247,1.12470998,3080.7,3080.6,7.397087]
["bitfinex","ETHUSD",1720557309440,1.70346301,3081.3,3080.8,2.4094]
["bitfinex","ETHUSD",1720557309749,1.4654409,3081.2,3081.1,1.176]
["bitfinex","ETHUSD",1720557309991,1.4654409,3081.2,3081.1,3.5854]
["bitfinex","ETHUSD",1720557310130,1.70346301,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720557310486,2.38484821,3082.5,3081.8,1.176]
["bitfinex","ETHUSD",1720557310487,1.70234156,3082.3,3081.8,1.176]
["bitfinex","ETHUSD",1720557310641,1.46478708,3082.2,3081.7,5.65429]
["bitfinex","ETHUSD",1720557310841,1.46478708,3082.1,3081.7,5.65429]
["bitfinex","ETHUSD",1720557311074,1.70234156,3082.4,3082.0,1.176]
["bitfinex","ETHUSD",1720557311296,1.63505393,3082.3,3082.0,1.176]
["bitfinex","ETHUSD",1720557311562,1.46481977,3082.2,3082.0,1.176]
["bitfinex","ETHUSD",1720557311770,1.46481977,3082.1,3082.0,1.176]
["bitfinex","ETHUSD",1720557311932,0.34059762,3082.1,3082.0,1.176]
["bitfinex","ETHUSD",1720557312331,1.70234156,3082.5,3082.0,1.176]
["bitfinex","ETHUSD",1720557312641,1.46479553,3082.4,3082.0,1.176]
["bitfinex","ETHUSD",1720557312834,1.46479553,3082.3,3082.0,1.176]
["bitfinex","ETHUSD",1720557313034,1.87257572,3082.5,3082.0,1.176]
["bitfinex","ETHUSD",1720557313035,1.46479553,3082.2,3082.0,1.176]
["bitfinex","ETHUSD",1720557313339,1.46479553,3082.2,3081.7,5.65429]
["bitfinex","ETHUSD",1720557313340,1.46485194,3082.1,3081.7,2.4094]
["bitfinex","ETHUSD",1720557313528,1.88959913,3082.4,3081.9,1.176]
["bitfinex","ETHUSD",1720557313729,1.46497724,3082.3,3081.9,1.176]
["bitfinex","ETHUSD",1720557313995,1.46497724,3082.2,3081.9,1.176]
["bitfinex","ETHUSD",1720557314266,0.34067413,3082.1,3081.7,2.4094]
["bitfinex","ETHUSD",1720557314468,0.18725757,3082.4,3082.1,1.176]
["bitfinex","ETHUSD",1720557314665,0.34056413,3082.3,3082.1,1.176]
["bitfinex","ETHUSD",1720557314852,0.17023416,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557315030,1.46477831,3082.4,3082.1,1.176]
["bitfinex","ETHUSD",1720557315230,0.34057771,3082.3,3082.1,1.176]
["bitfinex","ETHUSD",1720557315460,1.69914457,3082.7,3082.1,1.176]
["bitfinex","ETHUSD",1720557315654,1.9346987,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557315867,1.46478424,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557316048,1.46478424,3082.4,3082.1,1.176]
["bitfinex","ETHUSD",1720557316364,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557316567,1.46478041,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557316771,0.3405785,3082.4,3082.1,1.176]
["bitfinex","ETHUSD",1720557317138,0.36338394,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557317565,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557317771,1.46477648,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557317976,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557318144,1.46477924,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557318343,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557318671,1.4648272,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557318855,0.19347417,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557319058,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557319262,1.46482084,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557319472,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557319636,1.46482069,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557319967,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557320176,1.46488498,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557320345,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557320548,1.46487748,3082.5,3082.1,1.176]
["bitfinex","ETHUSD",1720557320779,0.46991446,3082.6,3082.1,1.176]
["bitfinex","ETHUSD",1720557321276,1.7524187,3082.9,3082.5,1.176]
["bitfinex","ETHUSD",1720557321576,1.12417475,3082.8,3082.3,1.176]
["bitfinex","ETHUSD",1720557321788,2.2458384,3083.1,3082.3,1.176]
["bitfinex","ETHUSD",1720557322001,1.86844605,3083.0,3082.3,1.176]
["bitfinex","ETHUSD",1720557322272,1.46465221,3082.9,3082.3,1.176]
["bitfinex","ETHUSD",1720557322478,1.12415369,3082.8,3082.3,1.176]
["bitfinex","ETHUSD",1720557322681,0.40379384,3083.0,3082.1,1.176]
["bitfinex","ETHUSD",1720557322986,2.3421,3082.8,3082.1,1.176]
["bitfinex","ETHUSD",1720557323343,1.12422115,3082.7,3082.1,1.176]
["bitfinex","ETHUSD",1720557323541,2.3421,3082.8,3081.5,5.2653]
["bitfinex","ETHUSD",1720557323542,3.5181,3082.8,3081.5,5.2653]
["bitfinex","ETHUSD",1720557323743,3.5181,3082.8,3081.8,1.176]
["bitfinex","ETHUSD",1720557323744,1.12425373,3082.6,3081.8,1.176]
["bitfinex","ETHUSD",1720557323962,1.87574248,3082.5,3081.8,1.176]
["bitfinex","ETHUSD",1720557324198,0.55,3082.7,3081.8,1.176]
["bitfinex","ETHUSD",1720557324355,1.46495007,3082.6,3081.8,1.176]
["bitfinex","ETHUSD",1720557324557,1.67428914,3082.5,3081.8,1.176]
["bitfinex","ETHUSD",1720557324883,0.16742891,3082.4,3081.8,1.176]
["bitfinex","ETHUSD",1720557325081,0.55,3082.5,3081.8,1.176]
["bitfinex","ETHUSD",1720557325265,0.55,3082.7,3082.0,1.176]
["bitfinex","ETHUSD",1720557325595,1.12429376,3082.6,3082.0,1.176]
["bitfinex","ETHUSD",1720557325763,0.55,3082.5,3082.0,1.176]
["bitfinex","ETHUSD",1720557326096,0.55,3082.7,3082.0,1.176]
["bitfinex","ETHUSD",1720557326309,1.419145,3082.6,3082.0,1.176]
["bitfinex","ETHUSD",1720557326599,1.67427807,3082.5,3082.0,1.176]
["bitfinex","ETHUSD",1720557326752,0.55,3082.5,3082.0,1.176]
["bitfinex","ETHUSD",1720557328155,0.26496322,3082.9,3082.0,3.5749]
["bitfinex","ETHUSD",1720557328472,2.01481946,3082.8,3082.0,3.5749]
["bitfinex","ETHUSD",1720557328684,1.12419308,3082.7,3082.0,3.5749]
["bitfinex","ETHUSD",1720557328898,0.55,3082.8,3082.0,3.5749]
["bitfinex","ETHUSD",1720557329104,1.12418343,3082.7,3082.0,3.5749]
["bitfinex","ETHUSD",1720557329409,0.55,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557329612,1.12417654,3082.6,3082.2,1.176]
["bitfinex","ETHUSD",1720557329817,0.355,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557329976,1.12418028,3082.7,3082.2,1.176]
["bitfinex","ETHUSD",1720557330311,0.355,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557330513,1.12417541,3082.7,3082.2,1.176]
["bitfinex","ETHUSD",1720557330811,0.55,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557330976,1.12415729,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557331312,1.12415729,3082.7,3082.2,1.176]
["bitfinex","ETHUSD",1720557331525,1.65465729,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557331731,1.12415729,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557333722,3.0,3083.0,3082.2,1.176]
["bitfinex","ETHUSD",1720557333932,2.17030473,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557334128,1.12420898,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557334290,1.12420898,3082.7,3082.2,1.176]
["bitfinex","ETHUSD",1720557334491,1.12420898,3082.6,3082.2,1.176]
["bitfinex","ETHUSD",1720557334795,1.12420898,3082.5,3082.2,1.176]
["bitfinex","ETHUSD",1720557335015,1.12420898,3082.4,3082.2,1.176]
["bitfinex","ETHUSD",1720557335217,3.0,3083.0,3082.2,1.53349]
["bitfinex","ETHUSD",1720557335403,1.46471961,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557335625,1.12417065,3082.8,3082.2,1.176]
["bitfinex","ETHUSD",1720557335792,1.12417065,3082.7,3082.2,1.176]
["bitfinex","ETHUSD",1720557335992,1.12417065,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557336422,1.77274371,3082.9,3082.2,1.176]
["bitfinex","ETHUSD",1720557336622,0.34057797,3082.8,3082.0,3.5749]
["bitfinex","ETHUSD",1720557336813,1.12417065,3082.7,3082.0,3.5749]
["bitfinex","ETHUSD",1720557337191,1.12422279,3082.6,3082.0,3.5749]
["bitfinex","ETHUSD",1720557337391,1.12422279,3082.5,3082.0,3.5749]
["bitfinex","ETHUSD",1720557337594,1.12421037,3082.4,3082.0,3.5749]
["bitfinex","ETHUSD",1720557337792,1.12421037,3082.3,3082.0,3.5749]
["bitfinex","ETHUSD",1720557337994,1.12421037,3082.2,3082.1,0.35749]
["bitfinex","ETHUSD",1720557338290,0.64857306,3082.9,3082.0,3.5749]
["bitfinex","ETHUSD",1720557338487,1.46486172,3082.8,3082.0,3.5749]
["bitfinex","ETHUSD",1720557338691,0.64857306,3082.9,3082.0,3.5749]
["bitfinex","ETHUSD",1720557338692,1.46486172,3082.7,3082.0,3.5749]
["bitfinex","ETHUSD",1720557338926,1.12424441,3082.6,3082.0,3.5749]
["bitfinex","ETHUSD",1720557339131,1.12424441,3082.5,3082.0,3.5749]
["bitfinex","ETHUSD",1720557339336,1.12424441,3082.4,3082.0,3.93239]
["bitfinex","ETHUSD",1720557339503,1.12424441,3082.3,3082.0,3.5749]
["bitfinex","ETHUSD",1720557339710,1.12424441,3082.2,3082.0,3.5749]
["bitfinex","ETHUSD",1720557339949,1.12424441,3082.1,3082.0,3.5749]
["bitfinex","ETHUSD",1720557340298,1.12424441,3082.1,3082.0,3.93239]
["bitfinex","ETHUSD",1720557340499,1.12420108,3082.1,3082.0,3.93239]
["bitfinex","ETHUSD",1720557343918,1.12419636,3082.1,3082.0,3.93239]
["bitfinex","ETHUSD",1720557347222,1.12420682,3082.1,3082.0,3.93239]
["bitfinex","ETHUSD",1720557347427,1.12420682,3082.1,3082.0,2.3989]
["bitfinex","ETHUSD",1720557347648,1.69666041,3082.9,3082.0,3.5749]
["bitfinex","ETHUSD",1720557347850,1.12425246,3082.1,3082.0,3.5749]
["bitfinex","ETHUSD",1720557348456,2.82091287,3082.7,3082.0,3.5749]
["bitfinex","ETHUSD",1720557348759,1.80198822,3082.6,3082.0,3.5749]
["bitfinex","ETHUSD",1720557348961,1.46489693,3082.5,3082.0,3.5749]
["bitfinex","ETHUSD",1720557349167,1.46489693,3082.4,3082.0,3.5749]
["bitfinex","ETHUSD",1720557349367,1.4648777,3082.3,3082.0,3.5749]
["bitfinex","ETHUSD",1720557349575,1.12425246,3082.2,3082.0,3.5749]
["bitfinex","ETHUSD",1720557349867,1.12425246,3082.1,3082.0,3.5749]
["bitfinex","ETHUSD",1720557350434,0.55,3082.8,3082.0,3.5749]
["bitfinex","ETHUSD",1720557350726,4.176,3083.0,3082.0,3.5749]
["bitfinex","ETHUSD",1720557350727,1.6999481,3082.6,3082.0,3.5749]
["bitfinex","ETHUSD",1720557350927,1.6999481,3082.4,3081.8,2.4454]
["bitfinex","ETHUSD",1720557351162,3.16481716,3082.3,3081.7,1.176]
["bitfinex","ETHUSD",1720557351364,4.34089332,3082.2,3081.6,2.3619]
["bitfinex","ETHUSD",1720557351557,3.21664583,3082.1,3081.4,3.5379]
["bitfinex","ETHUSD",1720557351738,3.16481716,3082.0,3081.4,3.5379]
["bitfinex","ETHUSD",1720557351942,1.46486906,3081.9,3081.4,3.5379]
["bitfinex","ETHUSD",1720557352144,1.46486906,3081.8,3081.6,1.176]
["bitfinex","ETHUSD",1720557352482,1.46486906,3081.7,3081.6,3.5379]
["bitfinex","ETHUSD",1720557352642,1.46486906,3081.7,3081.6,3.89169]
["bitfinex","ETHUSD",1720557353740,1.5,3083.4,3081.6,3.89169]
["bitfinex","ETHUSD",1720557353937,1.70382876,3081.9,3081.8,1.176]
["bitfinex","ETHUSD",1720557354142,3.16894533,3081.9,3081.8,1.176]
["bitfinex","ETHUSD",1720557354442,2.64122494,3081.9,3081.8,1.176]
["bitfinex","ETHUSD",1720557354645,1.46511657,3081.9,3081.8,1.176]
["bitfinex","ETHUSD",1720557355041,1.46511657,3081.9,3081.6,2.3619]
["bitfinex","ETHUSD",1720557355240,1.46511657,3081.8,3081.6,2.3619]
["bitfinex","ETHUSD",1720557355463,3.50971109,3081.8,3081.6,2.3619]
["bitfinex","ETHUSD",1720557355746,2.64122494,3081.7,3081.6,2.3619]
["bitfinex","ETHUSD",1720557356980,3.10980689,3081.7,3080.8,2.3352]
["bitfinex","ETHUSD",1720557357188,1.70563662,3081.3,3081.1,1.176]
["bitfinex","ETHUSD",1720557357478,0.46858195,3081.7,3080.9,1.176]
["bitfinex","ETHUSD",1720557357479,2.64173106,3081.2,3080.9,1.176]
["bitfinex","ETHUSD",1720557357779,3.17045653,3081.1,3080.9,1.176]
["bitfinex","ETHUSD",1720557357991,3.17045653,3081.0,3080.9,1.176]
["bitfinex","ETHUSD",1720557358477,1.46562294,3081.0,3080.9,1.176]
["bitfinex","ETHUSD",1720557360102,1.46562294,3081.0,3080.9,1.52712]
["bitfinex","ETHUSD",1720557360261,2.2881,3081.9,3080.9,1.52712]
["bitfinex","ETHUSD",1720557360467,1.70337672,3081.4,3081.2,1.176]
["bitfinex","ETHUSD",1720557360667,1.46544885,3081.3,3081.2,1.176]
["bitfinex","ETHUSD",1720557360901,1.46544885,3081.3,3081.2,3.5284]
["bitfinex","ETHUSD",1720557361103,2.81695925,3082.2,3081.2,3.5284]
["bitfinex","ETHUSD",1720557361104,1.70337672,3081.8,3081.2,3.88124]
["bitfinex","ETHUSD",1720557361290,1.70337672,3081.8,3081.2,2.70524]
["bitfinex","ETHUSD",1720557361291,1.46520728,3081.7,3081.2,2.70524]
["bitfinex","ETHUSD",1720557361493,1.70337672,3081.9,3081.6,1.176]
["bitfinex","ETHUSD",1720557361805,1.46516557,3081.8,3081.6,1.176]
["bitfinex","ETHUSD",1720557362104,0.34076563,3081.7,3081.6,1.176]
["bitfinex","ETHUSD",1720557362316,1.46516557,3081.7,3081.6,1.176]
["bitfinex","ETHUSD",1720557362493,1.46516557,3081.7,3081.6,3.6481]
["bitfinex","ETHUSD",1720557362670,0.34067564,3081.7,3081.6,4.01291]
["bitfinex","ETHUSD",1720557363014,1.4650034,3081.7,3081.6,4.01291]
["bitfinex","ETHUSD",1720557363872,0.34067564,3081.7,3081.6,4.01291]
["bitfinex","ETHUSD",1720557364471,0.34067564,3082.0,3081.6,4.01291]
["bitfinex","ETHUSD",1720557364815,1.46495503,3081.9,3081.6,2.83691]
["bitfinex","ETHUSD",1720557365112,1.70291372,3082.1,3081.6,2.83691]
["bitfinex","ETHUSD",1720557365113,0.34067564,3081.8,3081.6,2.83691]
["bitfinex","ETHUSD",1720557365314,0.34067564,3081.7,3081.6,2.83691]
["bitfinex","ETHUSD",1720557365613,0.34067564,3082.0,3081.6,6.08196]
["bitfinex","ETHUSD",1720557365909,9.7774,3082.9,3081.7,0.608196]
["bitfinex","ETHUSD",1720557366074,1.70286613,3082.2,3081.6,2.4721]
["bitfinex","ETHUSD",1720557366276,1.46490827,3082.1,3081.6,2.4721]
["bitfinex","ETHUSD",1720557366476,1.46491397,3082.0,3081.6,2.4721]
["bitfinex","ETHUSD",1720557366670,1.46491397,3081.9,3081.6,2.4721]
["bitfinex","ETHUSD",1720557366907,0.34064339,3081.8,3081.6,2.71931]
["bitfinex","ETHUSD",1720557367211,1.70286613,3082.2,3081.6,2.71931]
["bitfinex","ETHUSD",1720557367417,1.46492122,3082.1,3081.6,2.71931]
["bitfinex","ETHUSD",1720557367617,1.46492122,3082.0,3081.6,2.71931]
["bitfinex","ETHUSD",1720557367913,0.34064691,3081.9,3081.8,2.2705]
["bitfinex","ETHUSD",1720557368208,1.70286613,3082.4,3081.8,2.2705]
["bitfinex","ETHUSD",1720557368415,1.46473209,3082.3,3081.8,2.2705]
["bitfinex","ETHUSD",1720557368615,1.46473209,3082.2,3081.8,2.2705]
["bitfinex","ETHUSD",1720557368793,1.46473209,3082.1,3081.8,2.2705]
["bitfinex","ETHUSD",1720557369113,0.34055502,3082.0,3081.8,2.2705]
["bitfinex","ETHUSD",1720557369321,1.70280074,3082.3,3081.8,2.49755]
["bitfinex","ETHUSD",1720557369491,1.46475236,3082.2,3081.8,2.2705]
["bitfinex","ETHUSD",1720557369687,1.46475236,3082.1,3081.8,2.2705]
["bitfinex","ETHUSD",1720557369916,0.34056522,3082.0,3081.8,2.2705]
["bitfinex","ETHUSD",1720557370098,1.70280074,3082.4,3081.8,2.2705]
["bitfinex","ETHUSD",1720557370275,1.46470971,3082.3,3081.8,2.33538957]
["bitfinex","ETHUSD",1720557370475,1.46470971,3082.2,3081.8,2.2705]
["bitfinex","ETHUSD",1720557370672,0.34054415,3082.1,3081.8,2.822055]
["bitfinex","ETHUSD",1720557370877,0.34054415,3082.0,3081.8,2.822055]
["bitfinex","ETHUSD",1720557371076,1.70280074,3082.4,3081.8,2.822055]
["bitfinex","ETHUSD",1720557371304,1.46469284,3082.3,3081.8,2.822055]
["bitfinex","ETHUSD",1720557371513,1.46469284,3082.2,3081.8,2.822055]
["bitfinex","ETHUSD",1720557371712,1.46469284,3082.1,3081.8,2.822055]
["bitfinex","ETHUSD",1720557372013,0.34053595,3082.0,3081.8,2.2705]
["bitfinex","ETHUSD",1720557372199,1.70280074,3082.4,3082.1,2.266]
["bitfinex","ETHUSD",1720557372385,1.46473563,3082.3,3082.1,2.73258895]
["bitfinex","ETHUSD",1720557372587,1.46469257,3082.2,3082.1,5.97710895]
["bitfinex","ETHUSD",1720557372815,0.34053582,3082.2,3082.1,2.266]
["bitfinex","ETHUSD",1720557373132,1.7025476,3082.6,3082.1,2.266]
["bitfinex","ETHUSD",1720557373133,0.34053582,3082.5,3082.1,2.266]
["bitfinex","ETHUSD",1720557373277,2.82669313,3082.4,3082.1,2.266]
["bitfinex","ETHUSD",1720557373680,1.46468135,3082.3,3082.1,2.266]
["bitfinex","ETHUSD",1720557373917,1.46468135,3082.2,3082.1,2.266]
["bitfinex","ETHUSD",1720557375412,1.46468135,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1720557375576,1.46468135,3082.1,3081.8,0.324491]
["bitfinex","ETHUSD",1720557375772,0.34053582,3082.0,3081.7,2.2985]
["bitfinex","ETHUSD",1720557375978,2.2833,3082.8,3081.7,2.2985]
["bitfinex","ETHUSD",1720557375979,0.34062995,3081.9,3081.7,2.2985]
["bitfinex","ETHUSD",1720557376174,4.6670134,3082.8,3081.7,2.2985]
["bitfinex","ETHUSD",1720557376175,2.2833,3082.8,3081.7,2.2985]
["bitfinex","ETHUSD",1720557376378,1.70258824,3082.4,3081.8,0.52985]
["bitfinex","ETHUSD",1720557376620,1.46480146,3082.3,3081.8,0.52985]
["bitfinex","ETHUSD",1720557376813,1.46480146,3082.2,3081.8,0.52985]
["bitfinex","ETHUSD",1720557377121,1.46490633,3082.1,3081.8,0.52985]
["bitfinex","ETHUSD",1720557377289,1.46490633,3082.0,3081.9,0.282835]
["bitfinex","ETHUSD",1720557379218,1.46493154,3082.0,3081.9,0.282835]
["bitfinex","ETHUSD",1720557379518,1.46493154,3082.0,3081.8,0.52985]
["bitfinex","ETHUSD",1720557379810,0.34065193,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380009,1.7026999,3082.2,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380010,0.34065193,3082.1,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380177,1.12427144,3082.0,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380374,0.34065193,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380577,1.4649348,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557380991,0.34065193,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557381217,1.12429052,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557381394,0.34065193,3081.9,3081.8,0.52985]
["bitfinex","ETHUSD",1720557381780,0.34065193,3082.1,3081.8,0.52985]
["bitfinex","ETHUSD",1720557382109,1.4649206,3082.0,3081.8,0.52985]
["bitfinex","ETHUSD",1720557382311,1.4649206,3081.9,3081.7,2.2985]
["bitfinex","ETHUSD",1720557382516,0.34066135,3081.8,3081.7,2.2985]
["bitfinex","ETHUSD",1720557382826,1.70272369,3082.2,3081.7,2.2985]
["bitfinex","ETHUSD",1720557383117,1.46488724,3082.1,3081.7,2.2985]
["bitfinex","ETHUSD",1720557383281,1.46488724,3082.0,3081.7,2.2985]
["bitfinex","ETHUSD",1720557383478,0.34063087,3081.9,3081.7,2.2985]
["bitfinex","ETHUSD",1720557383692,0.34063087,3081.8,3081.7,2.2985]
["bitfinex","ETHUSD",1720557383980,0.34063087,3081.8,3081.7,3.11025]
["bitfinex","ETHUSD",1720557384182,0.34063087,3082.1,3081.7,6.11025]
["bitfinex","ETHUSD",1720557384504,1.46491776,3082.0,3081.7,6.11025]
["bitfinex","ETHUSD",1720557384703,0.34063087,3081.9,3081.7,6.11025]
["bitfinex","ETHUSD",1720557384881,0.34063087,3081.9,3081.8,1.785025]
["bitfinex","ETHUSD",1720557384882,1.46491776,3081.9,3081.8,1.785025]
["bitfinex","ETHUSD",1720557385619,0.34063087,3081.9,3081.8,1.785025]
["bitfinex","ETHUSD",1720557385826,0.55,3082.7,3081.8,1.785025]
["bitfinex","ETHUSD",1720557385987,1.70278769,3082.2,3082.0,1.174]
["bitfinex","ETHUSD",1720557386187,1.46491376,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557386402,1.46491802,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557387211,1.46490414,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557388828,0.55,3082.7,3082.0,1.174]
["bitfinex","ETHUSD",1720557389000,1.1242482,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557389204,1.46487044,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557389533,1.46486838,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557392740,0.55,3082.7,3082.0,1.174]
["bitfinex","ETHUSD",1720557393020,1.70293643,3082.2,3082.0,1.174]
["bitfinex","ETHUSD",1720557393238,1.46489353,3082.1,3082.0,1.174]
["bitfinex","ETHUSD",1720557394436,1.46489353,3082.1,3082.0,3.4444]
["bitfinex","ETHUSD",1720557394624,1.46489353,3082.1,3082.0,3.78884]
["bitfinex","ETHUSD",1720557395714,1.12426007,3082.1,3082.0,3.78884]
["bitfinex","ETHUSD",1720557396231,1.70255801,3082.6,3082.1,2.272]
["bitfinex","ETHUSD",1720557396417,1.46449379,3082.5,3082.4,1.174]
["bitfinex","ETHUSD",1720557396732,1.46448611,3082.5,3082.4,1.174]
["bitfinex","ETHUSD",1720557397313,1.1240506,3082.5,3082.4,3.446]
["bitfinex","ETHUSD",1720557397524,1.46449722,3082.5,3082.4,3.446]
["bitfinex","ETHUSD",1720557399222,1.46449722,3082.5,3082.4,3.7906]
["bitfinex","ETHUSD",1720557399540,1.12404348,3082.5,3082.4,3.7906]
["bitfinex","ETHUSD",1720557399748,1.46447226,3082.5,3082.4,3.7906]
["bitfinex","ETHUSD",1720557402536,1.46447226,3082.5,3082.4,3.446]
["bitfinex","ETHUSD",1720557402732,2.2772,3082.9,3082.4,1.174]
["bitfinex","ETHUSD",1720557402964,2.2772,3082.9,3082.2,3.5059]
["bitfinex","ETHUSD",1720557402965,1.70199886,3082.6,3082.2,3.5059]
["bitfinex","ETHUSD",1720557403129,3.16659007,3082.5,3082.2,1.174]
["bitfinex","ETHUSD",1720557403330,1.46459121,3082.4,3082.2,1.174]
["bitfinex","ETHUSD",1720557403549,1.46459121,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557405480,3.16659007,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557406045,2.2772,3082.9,3082.2,1.174]
["bitfinex","ETHUSD",1720557406244,1.70433213,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557406443,3.1690065,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557406653,3.16906514,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557407385,3.16902602,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557409087,3.16902134,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557409594,2.04524245,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557409890,3.16938075,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557410309,4.34520076,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557410499,4.34520956,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557410652,4.34531431,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557410853,2.6404855,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557411090,1.46465669,3082.3,3082.2,1.174]
["bitfinex","ETHUSD",1720557411407,4.68615437,3082.3,3081.9,1.174]
["bitfinex","ETHUSD",1720557411619,1.70504679,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557411817,3.16970348,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557412114,4.34553229,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557412481,3.16970348,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557412880,2.3846,3082.5,3081.9,1.174]
["bitfinex","ETHUSD",1720557413196,1.7050524,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557413383,3.16998088,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557413585,1.46492848,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557414425,3.16998088,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557416249,2.3846,3082.5,3081.9,1.174]
["bitfinex","ETHUSD",1720557416419,2.82930668,3082.0,3081.8,2.3]
["bitfinex","ETHUSD",1720557416619,1.46491092,3081.9,3081.8,5.3]
["bitfinex","ETHUSD",1720557416935,1.70500399,3082.1,3081.9,1.174]
["bitfinex","ETHUSD",1720557417146,3.79661147,3082.0,3081.9,1.174]
["bitfinex","ETHUSD",1720557417319,7.36475877,3082.0,3080.7,7.47]
["bitfinex","ETHUSD",1720557417514,7.36475877,3082.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557417515,1.70465025,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557417715,2.38651035,3081.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557417716,1.70465025,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557417917,3.16982875,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557418110,1.4651785,3080.9,3080.7,1.174]
["bitfinex","ETHUSD",1720557418315,1.4651785,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557418522,0.34059359,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557418916,1.12469226,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557419127,1.46528585,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557419541,1.70374233,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557419742,1.46572476,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557420045,1.46572476,3080.9,3080.7,1.174]
["bitfinex","ETHUSD",1720557420345,0.34103732,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557420545,0.34103732,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557420854,1.12469495,3080.9,3080.7,1.174]
["bitfinex","ETHUSD",1720557421052,0.34103732,3080.8,3080.7,1.174]
["bitfinex","ETHUSD",1720557421343,0.34103732,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557421551,1.12469887,3080.9,3080.7,1.174]
["bitfinex","ETHUSD",1720557421758,1.70374233,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557422059,1.46570486,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557422269,0.34100889,3081.0,3080.9,1.174]
["bitfinex","ETHUSD",1720557422562,0.34100889,3081.2,3080.9,1.174]
["bitfinex","ETHUSD",1720557422767,1.12466238,3081.1,3080.9,1.174]
["bitfinex","ETHUSD",1720557422939,0.34100889,3081.0,3080.9,1.174]
["bitfinex","ETHUSD",1720557423264,0.34100889,3081.2,3080.9,1.174]
["bitfinex","ETHUSD",1720557423434,1.12468684,3081.1,3080.9,1.174]
["bitfinex","ETHUSD",1720557423640,1.46569573,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557423819,0.34100889,3080.9,3080.7,1.174]
["bitfinex","ETHUSD",1720557424019,1.70210733,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557424235,1.46581357,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557424531,0.34108082,3081.0,3080.7,1.174]
["bitfinex","ETHUSD",1720557424854,1.70210733,3081.3,3080.7,1.174]
["bitfinex","ETHUSD",1720557425067,1.46569652,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557425254,0.36135703,3081.6,3080.9,1.174]
["bitfinex","ETHUSD",1720557425432,1.70047389,3081.4,3080.7,1.174]
["bitfinex","ETHUSD",1720557425632,1.46566397,3081.3,3080.7,1.174]
["bitfinex","ETHUSD",1720557425833,1.46567849,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557426040,0.34101484,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557426264,1.70008828,3081.4,3080.7,1.3786402]
["bitfinex","ETHUSD",1720557426449,1.46568059,3081.3,3080.7,1.174]
["bitfinex","ETHUSD",1720557426647,0.34101803,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557426852,0.34101803,3081.1,3080.7,1.174]
["bitfinex","ETHUSD",1720557427083,2.25008828,3081.5,3080.7,1.174]
["bitfinex","ETHUSD",1720557427238,1.46568114,3081.4,3080.7,1.174]
["bitfinex","ETHUSD",1720557427443,1.46568114,3081.3,3080.7,1.174]
["bitfinex","ETHUSD",1720557427646,0.34101613,3081.2,3080.7,1.174]
["bitfinex","ETHUSD",1720557427951,2.6847697,3081.5,3080.7,1.174]
["bitfinex","ETHUSD",1720557428178,1.73417109,3081.4,3080.7,1.174]
["bitfinex","ETHUSD",1720557428337,1.46569412,3081.3,3080.7,1.174]
["bitfinex","ETHUSD",1720557428541,3.27462243,3081.2,3080.4,3.0]
["bitfinex","ETHUSD",1720557428736,3.27462243,3081.2,3080.3,2.4776]
["bitfinex","ETHUSD",1720557428737,1.46574762,3081.1,3080.3,2.4776]
["bitfinex","ETHUSD",1720557428949,1.46574762,3081.0,3080.2,1.174]
["bitfinex","ETHUSD",1720557429170,1.46574762,3080.9,3080.2,1.174]
["bitfinex","ETHUSD",1720557429369,1.46574762,3080.8,3080.2,1.174]
["bitfinex","ETHUSD",1720557429715,0.55,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557429865,1.46601062,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557430061,0.34117574,3080.8,3080.4,1.174]
["bitfinex","ETHUSD",1720557430408,0.55,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557430582,1.46595772,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557430903,0.95836883,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557431101,1.46597364,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557431396,1.46597364,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557431600,0.95836883,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557431763,1.46597071,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557432096,1.12481388,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557432299,1.69767208,3081.3,3080.6,1.174]
["bitfinex","ETHUSD",1720557432596,1.46585969,3081.2,3080.6,1.174]
["bitfinex","ETHUSD",1720557432802,1.12475787,3081.1,3080.6,1.174]
["bitfinex","ETHUSD",1720557432988,4.69767208,3081.4,3080.5,2.4867]
["bitfinex","ETHUSD",1720557432989,1.69767208,3081.5,3080.8,1.174]
["bitfinex","ETHUSD",1720557433197,1.46571268,3081.4,3080.8,1.174]
["bitfinex","ETHUSD",1720557433366,1.75429207,3081.7,3081.0,1.174]
["bitfinex","ETHUSD",1720557433367,0.05661999,3081.7,3081.0,1.174]
["bitfinex","ETHUSD",1720557433717,2.43786897,3081.6,3080.8,1.174]
["bitfinex","ETHUSD",1720557434002,1.46555976,3081.5,3080.8,1.174]
["bitfinex","ETHUSD",1720557434243,2.01555976,3081.4,3080.8,1.174]
["bitfinex","ETHUSD",1720557434526,1.12460261,3081.3,3080.8,1.174]
["bitfinex","ETHUSD",1720557434822,1.12460261,3081.5,3080.8,1.174]
["bitfinex","ETHUSD",1720557435023,1.67459487,3081.4,3080.8,1.174]
["bitfinex","ETHUSD",1720557435229,1.12464991,3081.3,3080.8,1.174]
["bitfinex","ETHUSD",1720557435586,0.55,3081.4,3080.8,1.174]
["bitfinex","ETHUSD",1720557435785,1.12463373,3081.3,3080.8,1.174]
["bitfinex","ETHUSD",1720557436028,1.12464987,3081.2,3080.8,1.174]
["bitfinex","ETHUSD",1720557436227,0.82256362,3081.5,3080.6,1.174]
["bitfinex","ETHUSD",1720557436529,2.357,3081.3,3080.1,7.47]
["bitfinex","ETHUSD",1720557436694,2.357,3081.3,3080.2,3.5207]
["bitfinex","ETHUSD",1720557436695,0.89103348,3081.2,3080.2,3.5207]
["bitfinex","ETHUSD",1720557436902,0.34103348,3081.1,3080.2,3.5207]
["bitfinex","ETHUSD",1720557437125,1.67468337,3081.2,3080.2,3.5207]
["bitfinex","ETHUSD",1720557437126,1.12468337,3081.0,3080.2,3.5207]
["bitfinex","ETHUSD",1720557437422,1.12468337,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557437598,1.12468337,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557437928,1.12468337,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557438126,1.12468337,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557438300,1.12475916,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557438495,0.55,3081.2,3080.4,1.174]
["bitfinex","ETHUSD",1720557438707,1.12474829,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557438891,1.12474829,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557439249,0.55,3081.2,3080.4,1.174]
["bitfinex","ETHUSD",1720557439250,1.12474829,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557439445,1.12474829,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557441946,1.12480047,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557442121,1.12480047,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557442316,1.12480047,3080.8,3080.4,1.174]
["bitfinex","ETHUSD",1720557442529,1.12480047,3080.7,3080.4,1.174]
["bitfinex","ETHUSD",1720557442706,0.34847282,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557443045,1.12481558,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557443246,1.12481558,3080.9,3080.4,1.174]
["bitfinex","ETHUSD",1720557443444,1.12481558,3080.8,3080.4,1.174]
["bitfinex","ETHUSD",1720557443750,1.12481558,3080.7,3080.4,1.174]
["bitfinex","ETHUSD",1720557443906,1.12481558,3080.6,3080.4,1.174]
["bitfinex","ETHUSD",1720557444104,0.34847282,3081.1,3080.4,1.174]
["bitfinex","ETHUSD",1720557444315,1.12477769,3081.0,3080.4,1.174]
["bitfinex","ETHUSD",1720557444661,1.12477769,3080.9,3080.4,1.474]
["bitfinex","ETHUSD",1720557444958,1.12477769,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557445323,1.12481673,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557445527,1.12481673,3080.6,3080.4,0.3]
["bitfinex","ETHUSD",1720557445721,0.34847282,3081.1,3080.4,0.3]
["bitfinex","ETHUSD",1720557445722,1.12485803,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557448624,1.12486491,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557449123,1.12484436,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557449651,1.12484436,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557450440,1.12484436,3080.5,3080.4,3.7298]
["bitfinex","ETHUSD",1720557450646,1.12484436,3080.5,3080.4,4.10278]
["bitfinex","ETHUSD",1720557450872,1.12484436,3080.5,3080.4,7.34911]
["bitfinex","ETHUSD",1720557451087,0.05660911,3081.4,3080.8,2.2558]
["bitfinex","ETHUSD",1720557451381,1.12461211,3081.3,3081.0,1.174]
["bitfinex","ETHUSD",1720557451550,1.12461211,3081.2,3081.0,1.174]
["bitfinex","ETHUSD",1720557451747,1.12461211,3081.1,3080.8,3.4298]
["bitfinex","ETHUSD",1720557451985,1.12465103,3081.0,3080.8,3.4298]
["bitfinex","ETHUSD",1720557452183,1.12465103,3080.9,3080.6,1.174]
["bitfinex","ETHUSD",1720557452570,1.12465103,3080.8,3080.4,0.3]
["bitfinex","ETHUSD",1720557452878,1.12465103,3080.7,3080.4,0.3]
["bitfinex","ETHUSD",1720557453082,1.6494035,3081.2,3080.4,0.3]
["bitfinex","ETHUSD",1720557453284,2.01578664,3081.1,3080.4,0.3]
["bitfinex","ETHUSD",1720557453480,1.46578664,3081.0,3080.4,0.3]
["bitfinex","ETHUSD",1720557453682,1.46578664,3080.9,3080.4,0.3]
["bitfinex","ETHUSD",1720557453860,1.12465103,3080.8,3080.4,0.3]
["bitfinex","ETHUSD",1720557454060,1.12465103,3080.9,3080.4,0.3]
["bitfinex","ETHUSD",1720557454270,0.34116301,3080.8,3080.4,0.3]
["bitfinex","ETHUSD",1720557454469,1.12465103,3080.7,3080.4,0.3]
["bitfinex","ETHUSD",1720557454871,2.24702472,3081.1,3080.4,0.3]
["bitfinex","ETHUSD",1720557454872,1.12465103,3081.0,3080.4,0.3]
["bitfinex","ETHUSD",1720557455068,0.67832367,3080.9,3080.4,0.3]
["bitfinex","ETHUSD",1720557455372,1.46599131,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557455611,1.46598558,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557455814,1.12481368,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557456026,1.12481368,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557456982,1.12481368,3080.9,3080.4,1.474]
["bitfinex","ETHUSD",1720557457229,0.34117114,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557457399,1.12481368,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557457725,0.34117114,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557458025,1.12481368,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557458525,0.55,3081.1,3080.4,1.474]
["bitfinex","ETHUSD",1720557458736,1.70124266,3080.9,3080.4,1.474]
["bitfinex","ETHUSD",1720557458907,1.46599762,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557459116,1.46599762,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557459292,1.46599762,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557459490,1.12482773,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557459989,1.12482773,3080.5,3080.4,1.84698]
["bitfinex","ETHUSD",1720557460620,1.46594779,3080.5,3080.4,1.84698]
["bitfinex","ETHUSD",1720557461890,0.55,3081.1,3080.4,1.84698]
["bitfinex","ETHUSD",1720557462131,1.12476095,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557462302,1.46586981,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557465535,1.46588452,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557465711,0.55,3081.1,3080.4,1.474]
["bitfinex","ETHUSD",1720557466039,1.70532605,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557466219,1.46591523,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557468730,1.46591209,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557470222,3.17142472,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557470927,4.34809831,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557471317,3.17142472,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557472130,3.17142472,3080.5,3080.4,1.84698]
["bitfinex","ETHUSD",1720557472131,3.17172849,3080.5,3080.4,1.84698]
["bitfinex","ETHUSD",1720557472436,1.46597251,3080.5,3080.4,7.01193]
["bitfinex","ETHUSD",1720557472786,0.34115769,3080.5,3080.4,10.25826]
["bitfinex","ETHUSD",1720557472990,1.70575598,3081.0,3080.8,2.3118]
["bitfinex","ETHUSD",1720557473235,1.46554218,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557473386,1.46554218,3080.9,3080.8,4.483582]
["bitfinex","ETHUSD",1720557474035,1.46554218,3080.9,3080.8,7.729492]
["bitfinex","ETHUSD",1720557475296,1.46552643,3080.9,3080.8,7.729492]
["bitfinex","ETHUSD",1720557475494,1.46552643,3080.9,3080.8,4.483582]
["bitfinex","ETHUSD",1720557475789,1.46558593,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557476530,1.46556837,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557477128,1.12460703,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557477329,1.46557679,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557477533,1.46557679,3080.9,3080.8,4.15898]
["bitfinex","ETHUSD",1720557478538,3.0,3081.7,3080.8,4.15898]
["bitfinex","ETHUSD",1720557478755,1.12458776,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557479030,1.46553088,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557480041,0.34094312,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557480243,3.17030769,3081.1,3080.8,3.4858]
["bitfinex","ETHUSD",1720557480431,1.46550361,3081.0,3080.8,3.4858]
["bitfinex","ETHUSD",1720557480617,1.46550361,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557481219,1.46554094,3080.9,3080.8,3.4858]
["bitfinex","ETHUSD",1720557481415,1.46554094,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557481882,3.17034006,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557482356,1.46554094,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557484470,1.46549883,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557484767,1.1245915,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557484947,1.46553513,3080.9,3080.8,2.3118]
["bitfinex","ETHUSD",1720557485469,2.34,3081.6,3080.8,2.3118]
["bitfinex","ETHUSD",1720557485633,1.70445217,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557485959,3.16996287,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557486739,1.4655107,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557487670,1.1245574,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557487874,1.46547184,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557488231,3.16969044,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557488452,1.46547184,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557489072,3.16969044,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557490878,1.46547184,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557491090,1.7042186,3081.2,3081.0,1.174]
["bitfinex","ETHUSD",1720557491091,1.70410577,3081.2,3081.0,1.174]
["bitfinex","ETHUSD",1720557491246,1.46553937,3081.1,3081.0,1.174]
["bitfinex","ETHUSD",1720557492341,4.66302849,3081.1,3080.6,1.174]
["bitfinex","ETHUSD",1720557492538,4.66302849,3081.1,3080.4,1.474]
["bitfinex","ETHUSD",1720557492539,1.70430159,3080.9,3080.4,1.474]
["bitfinex","ETHUSD",1720557492738,3.16984096,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557493043,0.63673301,3080.9,3080.4,1.474]
["bitfinex","ETHUSD",1720557493044,3.16984096,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557493354,1.46553937,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557493554,1.46553937,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557494343,2.4765,3081.1,3080.4,1.474]
["bitfinex","ETHUSD",1720557494680,1.70453678,3080.8,3080.4,1.474]
["bitfinex","ETHUSD",1720557494983,3.17042961,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557495183,1.4658636,3080.6,3080.4,1.474]
["bitfinex","ETHUSD",1720557495473,2.29312922,3081.0,3080.4,1.474]
["bitfinex","ETHUSD",1720557495474,1.4658636,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557497772,1.46597345,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557501077,0.34107383,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557501870,1.4657999,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557504290,2.4765,3081.1,3080.4,1.474]
["bitfinex","ETHUSD",1720557504496,1.12476007,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557504808,1.7049301,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557504987,1.46590763,3080.6,3080.4,0.3]
["bitfinex","ETHUSD",1720557505190,2.59591612,3081.0,3080.4,0.3]
["bitfinex","ETHUSD",1720557505191,1.46590763,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557505495,1.12478146,3080.5,3080.4,4.08563]
["bitfinex","ETHUSD",1720557505680,0.34102024,3080.5,3080.4,4.08563]
["bitfinex","ETHUSD",1720557506076,0.34102024,3080.8,3080.4,4.08563]
["bitfinex","ETHUSD",1720557506403,1.46567725,3080.7,3080.4,2.91163]
["bitfinex","ETHUSD",1720557506574,1.46567725,3080.6,3080.5,0.291163]
["bitfinex","ETHUSD",1720557506770,1.46567725,3080.6,3080.5,1.465163]
["bitfinex","ETHUSD",1720557507909,1.46569676,3080.6,3080.5,1.465163]
["bitfinex","ETHUSD",1720557509307,2.2678,3081.4,3080.5,1.174]
["bitfinex","ETHUSD",1720557509527,0.55,3081.3,3080.5,1.174]
["bitfinex","ETHUSD",1720557509725,1.12476898,3080.6,3080.5,1.174]
["bitfinex","ETHUSD",1720557509911,0.55,3081.3,3080.5,1.174]
["bitfinex","ETHUSD",1720557512033,1.12477006,3080.6,3080.5,1.174]
["bitfinex","ETHUSD",1720557512631,2.82989068,3080.6,3080.5,1.174]
["bitfinex","ETHUSD",1720557513530,1.46576423,3080.6,3080.5,1.174]
["bitfinex","ETHUSD",1720557513706,1.46576423,3080.6,3080.5,1.55661]
["bitfinex","ETHUSD",1720557514897,1.12473264,3080.6,3080.5,1.55661]
["bitfinex","ETHUSD",1720557515096,1.46581267,3080.6,3080.5,1.55661]
["bitfinex","ETHUSD",1720557517311,1.46581267,3080.6,3080.5,1.174]
["bitfinex","ETHUSD",1720557518696,0.34108003,3080.6,3080.4,0.3]
["bitfinex","ETHUSD",1720557519039,1.46585876,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1720557519246,1.70539195,3080.7,3080.4,1.474]
["bitfinex","ETHUSD",1720557519450,1.12474464,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557519663,1.46583602,3080.5,3080.4,1.474]
["bitfinex","ETHUSD",1720557520339,1.46583602,3080.5,3080.4,3.965]
["bitfinex","ETHUSD",1720557522449,1.70549665,3080.7,3080.4,3.965]
["bitfinex","ETHUSD",1720557522654,3.17134662,3080.6,3080.4,3.965]
["bitfinex","ETHUSD",1720557522950,1.46584997,3080.5,3080.4,3.965]
["bitfinex","ETHUSD",1720557525574,1.70563608,3080.7,3080.4,4.3615]
["bitfinex","ETHUSD",1720557525743,1.12471445,3080.5,3080.4,3.1875]
["bitfinex","ETHUSD",1720557525946,1.46579469,3080.5,3080.4,3.965]
["bitfinex","ETHUSD",1720557526541,1.46579469,3080.5,3080.4,7.21133]
["bitfinex","ETHUSD",1720557526740,1.46579469,3080.5,3080.4,7.932463]
["bitfinex","ETHUSD",1720557528972,1.46565225,3080.5,3080.4,7.932463]
["bitfinex","ETHUSD",1720557529501,1.46572893,3080.5,3080.4,7.932463]
["bitfinex","ETHUSD",1720557530289,1.46573273,3080.5,3080.4,7.932463]
["bitfinex","ETHUSD",1720557532511,1.46575135,3080.5,3080.4,7.932463]
["bitfinex","ETHUSD",1720557533463,1.46575135,3080.5,3080.4,7.92177603]
["bitfinex","ETHUSD",1720557535620,2.4726,3081.3,3080.4,7.92177603]
["bitfinex","ETHUSD",1720557535821,1.7064187,3080.8,3080.4,9.99410603]
["bitfinex","ETHUSD",1720557536032,1.46572914,3080.7,3080.4,6.74777603]
["bitfinex","ETHUSD",1720557536334,1.46572914,3080.6,3080.4,6.74771603]
["bitfinex","ETHUSD",1720557536490,1.46572914,3080.5,3080.4,6.74771603]
["bitfinex","ETHUSD",1720557536689,1.46572914,3080.5,3080.4,7.92171603]
["bitfinex","ETHUSD",1720557536991,0.34103945,3080.5,3080.4,7.92171603]
["bitfinex","ETHUSD",1720557537201,1.7064187,3080.9,3080.8,6.49182]
["bitfinex","ETHUSD",1720557537403,1.7064187,3081.6,3081.3,3.24538]
["bitfinex","ETHUSD",1720557537693,5.31078994,3082.5,3081.2,5.59771]
["bitfinex","ETHUSD",1720557537694,1.7064187,3082.0,3081.2,5.59771]
["bitfinex","ETHUSD",1720557538017,1.7064187,3081.7,3081.6,1.174]
["bitfinex","ETHUSD",1720557538187,3.17123567,3081.7,3081.6,1.174]
["bitfinex","ETHUSD",1720557538505,1.46481697,3081.7,3081.6,1.174]
["bitfinex","ETHUSD",1720557538906,1.46490153,3081.7,3081.6,1.174]
["bitfinex","ETHUSD",1720557539442,4.53370619,3082.2,3081.6,6.77136]
["bitfinex","ETHUSD",1720557539443,1.70392828,3082.2,3081.6,6.77136]
["bitfinex","ETHUSD",1720557539625,0.34052221,3082.1,3081.7,0.677136]
["bitfinex","ETHUSD",1720557539827,1.70392828,3082.5,3082.0,1.174]
["bitfinex","ETHUSD",1720557540129,1.4645718,3082.4,3082.3,1.174]
["bitfinex","ETHUSD",1720557540931,0.34047714,3082.4,3082.3,1.174]
["bitfinex","ETHUSD",1720557541317,1.12404865,3082.4,3082.3,1.174]
["bitfinex","ETHUSD",1720557541626,0.34043367,3082.4,3082.3,1.174]
["bitfinex","ETHUSD",1720557541825,2.4888,3083.1,3082.3,1.174]
["bitfinex","ETHUSD",1720557541826,1.70232733,3082.9,3082.3,1.174]
["bitfinex","ETHUSD",1720557542027,1.46443071,3082.8,3082.5,3.24409]
["bitfinex","ETHUSD",1720557542329,2.3573,3083.4,3082.4,3.24419]
["bitfinex","ETHUSD",1720557542330,1.46443071,3082.7,3082.4,3.24419]
["bitfinex","ETHUSD",1720557542534,1.70232733,3083.1,3082.6,1.174]
["bitfinex","ETHUSD",1720557542692,1.70232733,3083.1,3083.0,1.174]
["bitfinex","ETHUSD",1720557542890,3.16672193,3083.1,3083.0,1.174]
["bitfinex","ETHUSD",1720557543123,3.50696712,3083.1,3083.0,1.174]
["bitfinex","ETHUSD",1720557543325,1.80463979,3083.1,3083.0,1.174]
["bitfinex","ETHUSD",1720557543853,0.34039033,3083.1,3083.0,1.174]
["bitfinex","ETHUSD",1720557543992,1.70232733,3083.6,3083.0,1.174]
["bitfinex","ETHUSD",1720557544198,4.05962733,3083.8,3082.9,3.30854655]
["bitfinex","ETHUSD",1720557544391,0.44000928,3083.7,3083.5,1.174]
["bitfinex","ETHUSD",1720557544597,1.56375059,3083.7,3083.5,1.174]
["bitfinex","ETHUSD",1720557544806,0.34016313,3083.6,3083.5,1.174]
["bitfinex","ETHUSD",1720557545136,0.31374724,3083.6,3083.5,1.174]
["bitfinex","ETHUSD",1720557545333,0.31374724,3083.6,3082.7,5.52592]
["bitfinex","ETHUSD",1720557545334,0.31374724,3083.6,3083.2,1.174]
["bitfinex","ETHUSD",1720557545725,0.31374724,3083.6,3082.7,2.2821]
["bitfinex","ETHUSD",1720557545925,0.31374724,3083.6,3083.1,1.174]
["bitfinex","ETHUSD",1720557546909,2.2739,3083.4,3082.3,9.8903]
["bitfinex","ETHUSD",1720557547110,2.2739,3083.4,3082.6,1.174]
["bitfinex","ETHUSD",1720557547111,2.44309557,3083.3,3082.6,1.174]
["bitfinex","ETHUSD",1720557547437,0.97881152,3083.3,3082.6,1.174]
["bitfinex","ETHUSD",1720557547950,0.97881152,3083.3,3083.0,1.174]
["bitfinex","ETHUSD",1720557547951,0.42881152,3083.3,3083.0,1.174]
["bitfinex","ETHUSD",1720557548239,0.27027115,3083.2,3083.0,1.174]
["bitfinex","ETHUSD",1720557548603,0.27027115,3083.2,3082.3,2.817]
["bitfinex","ETHUSD",1720557548805,2.2619,3083.5,3082.3,2.817]
["bitfinex","ETHUSD",1720557549118,2.2619,3083.3,3082.3,2.817]
["bitfinex","ETHUSD",1720557549946,2.2619,3083.3,3082.0,10.47]
["bitfinex","ETHUSD",1720557550150,2.4618,3083.1,3082.0,3.0]
["bitfinex","ETHUSD",1720557550359,3.99957433,3083.0,3081.6,3.0]
["bitfinex","ETHUSD",1720557550558,0.55,3082.9,3081.6,3.0]
["bitfinex","ETHUSD",1720557550793,0.55,3082.9,3081.5,8.393]
["bitfinex","ETHUSD",1720557550794,2.4618,3082.8,3081.5,5.1479]
["bitfinex","ETHUSD",1720557550971,1.67430555,3082.7,3081.5,2.817]
["bitfinex","ETHUSD",1720557551158,1.12430555,3082.6,3081.5,2.817]
["bitfinex","ETHUSD",1720557551364,0.55,3082.5,3081.5,2.817]
["bitfinex","ETHUSD",1720557551748,0.55,3082.6,3081.5,2.817]
["bitfinex","ETHUSD",1720557551955,0.55,3082.6,3081.2,2.3309]
["bitfinex","ETHUSD",1720557551956,2.4618,3082.4,3081.2,2.3309]
["bitfinex","ETHUSD",1720557552156,0.55,3082.3,3081.2,2.3309]
["bitfinex","ETHUSD",1720557552355,0.55,3082.3,3081.1,2.817]
["bitfinex","ETHUSD",1720557552551,1.12444695,3082.2,3081.1,2.817]
["bitfinex","ETHUSD",1720557552753,0.55,3082.1,3081.1,2.817]
["bitfinex","ETHUSD",1720557553063,0.60118,3082.2,3081.1,2.817]
["bitfinex","ETHUSD",1720557553277,1.6744889,3082.1,3081.1,2.817]
["bitfinex","ETHUSD",1720557553480,0.55,3082.1,3081.1,2.817]
["bitfinex","ETHUSD",1720557555069,0.55,3082.1,3080.9,7.47]
["bitfinex","ETHUSD",1720557555266,1.12449795,3082.0,3080.9,7.47]
["bitfinex","ETHUSD",1720557555569,1.29194775,3081.9,3080.9,7.47]
["bitfinex","ETHUSD",1720557555775,0.1674498,3081.9,3080.8,2.3309]
["bitfinex","ETHUSD",1720557555970,0.55,3082.1,3080.8,5.3309]
["bitfinex","ETHUSD",1720557556284,0.55,3082.1,3080.7,2.817]
["bitfinex","ETHUSD",1720557556285,2.481,3081.9,3080.7,2.817]
["bitfinex","ETHUSD",1720557556480,1.67451145,3081.8,3080.7,2.817]
["bitfinex","ETHUSD",1720557556800,1.12458975,3081.7,3080.7,2.817]
["bitfinex","ETHUSD",1720557557019,0.16745898,3081.6,3080.7,2.817]
["bitfinex","ETHUSD",1720557557209,0.55,3081.8,3080.7,2.817]
["bitfinex","ETHUSD",1720557558090,2.481,3081.9,3080.7,2.817]
["bitfinex","ETHUSD",1720557558401,2.481,3081.9,3080.8,3.24589]
["bitfinex","ETHUSD",1720557558791,2.481,3081.9,3080.7,2.817]
["bitfinex","ETHUSD",1720557558990,0.2481,3081.8,3080.7,6.06301]
["bitfinex","ETHUSD",1720557559302,0.2481,3081.8,3080.7,2.817]
["bitfinex","ETHUSD",1720557560168,0.2481,3081.8,3080.7,6.06294]
["bitfinex","ETHUSD",1720557560810,0.2481,3081.8,3081.1,2.817]
["bitfinex","ETHUSD",1720557561010,0.60118,3082.2,3081.1,2.817]
["bitfinex","ETHUSD",1720557561280,1.12442739,3082.1,3081.1,2.817]
["bitfinex","ETHUSD",1720557561585,1.12442739,3082.0,3081.1,2.817]
["bitfinex","ETHUSD",1720557561791,3.0,3082.2,3081.1,2.817]
["bitfinex","ETHUSD",1720557562111,1.12442529,3082.1,3081.1,2.817]
["bitfinex","ETHUSD",1720557562426,2.3525,3082.3,3081.2,0.606267]
["bitfinex","ETHUSD",1720557562427,0.23525,3082.2,3081.2,0.606267]
["bitfinex","ETHUSD",1720557562719,1.12437282,3082.1,3081.2,0.606267]
["bitfinex","ETHUSD",1720557562936,0.23525,3082.2,3081.1,2.817]
["bitfinex","ETHUSD",1720557563226,1.12439632,3082.1,3081.1,6.06257]
["bitfinex","ETHUSD",1720557563444,9.83206685,3083.2,3082.1,2.817]
["bitfinex","ETHUSD",1720557563445,9.15433346,3083.2,3082.1,2.817]
["bitfinex","ETHUSD",1720557563736,2.4436,3083.3,3082.0,2.817]
["bitfinex","ETHUSD",1720557563737,1.1240696,3083.1,3082.0,2.817]
["bitfinex","ETHUSD",1720557563886,1.1240696,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720557564085,1.12403919,3082.9,3082.1,3.0]
["bitfinex","ETHUSD",1720557564306,0.24436,3083.2,3082.1,3.0]
["bitfinex","ETHUSD",1720557564539,1.12398135,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720557564711,0.24436,3083.2,3082.1,3.0]
["bitfinex","ETHUSD",1720557564882,1.12398535,3083.1,3082.2,0.906164]
["bitfinex","ETHUSD",1720557565085,0.24436,3083.2,3082.2,0.906164]
["bitfinex","ETHUSD",1720557565283,1.12398555,3083.1,3082.2,0.906164]
["bitfinex","ETHUSD",1720557565596,0.24436,3083.2,3082.2,0.906164]
["bitfinex","ETHUSD",1720557565793,1.12396078,3083.1,3082.2,0.906164]
["bitfinex","ETHUSD",1720557565995,0.24436,3083.2,3082.2,0.906164]
["bitfinex","ETHUSD",1720557566195,1.12397077,3083.1,3082.2,0.906164]
["bitfinex","ETHUSD",1720557566394,0.24436,3083.2,3082.2,0.906164]
["bitfinex","ETHUSD",1720557566603,1.39277826,3083.1,3082.2,0.906164]
["bitfinex","ETHUSD",1720557566793,2.484,3083.7,3082.2,4.150524]
["bitfinex","ETHUSD",1720557567001,1.46426164,3083.6,3082.4,2.4666]
["bitfinex","ETHUSD",1720557567245,2.484,3084.1,3083.0,2.817]
["bitfinex","ETHUSD",1720557567531,2.11812863,3084.0,3083.0,2.817]
["bitfinex","ETHUSD",1720557567849,1.12376645,3083.9,3083.0,2.817]
["bitfinex","ETHUSD",1720557568000,1.12376645,3083.8,3083.0,2.817]
["bitfinex","ETHUSD",1720557568203,2.484,3084.1,3083.0,2.817]
["bitfinex","ETHUSD",1720557568204,1.12376645,3083.7,3083.0,2.817]
["bitfinex","ETHUSD",1720557568418,2.484,3084.1,3083.0,2.817]
["bitfinex","ETHUSD",1720557568419,0.2484,3084.0,3083.0,2.817]
["bitfinex","ETHUSD",1720557568665,2.4571,3084.6,3083.4,2.817]
["bitfinex","ETHUSD",1720557568806,1.12358144,3084.5,3083.4,2.817]
["bitfinex","ETHUSD",1720557569008,1.12358144,3084.4,3083.4,2.817]
["bitfinex","ETHUSD",1720557569207,1.12358144,3084.3,3083.4,3.67274]
["bitfinex","ETHUSD",1720557569531,0.35806814,3084.4,3083.4,6.91584]
["bitfinex","ETHUSD",1720557569744,4.14998793,3085.2,3083.8,2.817]
["bitfinex","ETHUSD",1720557569907,1.46335021,3085.1,3083.8,2.817]
["bitfinex","ETHUSD",1720557570106,1.46335021,3085.0,3083.8,2.817]
["bitfinex","ETHUSD",1720557570425,5.8821,3085.2,3083.4,2.817]
["bitfinex","ETHUSD",1720557570754,5.48224342,3085.1,3083.4,6.06015]
["bitfinex","ETHUSD",1720557570940,1.46337711,3085.0,3083.4,6.06015]
["bitfinex","ETHUSD",1720557571098,1.67166765,3084.9,3083.4,7.987205]
["bitfinex","ETHUSD",1720557571300,1.12344331,3084.8,3083.4,7.987205]
["bitfinex","ETHUSD",1720557571700,1.12344331,3084.8,3083.4,2.817]
["bitfinex","ETHUSD",1720557571922,5.844,3084.6,3083.2,2.4971]
["bitfinex","ETHUSD",1720557572138,5.844,3084.6,3083.0,2.817]
["bitfinex","ETHUSD",1720557572139,1.12344331,3084.5,3083.3,3.0]
["bitfinex","ETHUSD",1720557572309,1.12344331,3084.5,3083.0,2.817]
["bitfinex","ETHUSD",1720557572310,1.24674433,3084.4,3083.0,2.817]
["bitfinex","ETHUSD",1720557572517,1.12344331,3084.3,3082.8,7.47]
["bitfinex","ETHUSD",1720557572703,0.55,3084.2,3082.8,7.47]
["bitfinex","ETHUSD",1720557572904,1.29078764,3084.1,3082.8,7.47]
["bitfinex","ETHUSD",1720557573153,1.67344331,3084.0,3082.8,7.47]
["bitfinex","ETHUSD",1720557573347,0.55,3084.2,3082.8,7.47]
["bitfinex","ETHUSD",1720557573850,1.1238059,3084.1,3082.8,7.47]
["bitfinex","ETHUSD",1720557574050,0.55,3084.0,3082.8,7.47]
["bitfinex","ETHUSD",1720557574576,5.844,3084.1,3082.8,7.47]
["bitfinex","ETHUSD",1720557574702,1.12385785,3084.0,3082.8,7.47]
["bitfinex","ETHUSD",1720557574906,2.22208219,3083.9,3082.8,7.47]
["bitfinex","ETHUSD",1720557575103,1.12385785,3083.8,3082.8,7.47]
["bitfinex","ETHUSD",1720557575345,1.12385785,3083.8,3082.3,5.0914]
["bitfinex","ETHUSD",1720557575346,0.55,3083.7,3082.3,5.0914]
["bitfinex","ETHUSD",1720557575528,0.55,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1720557575529,0.16738579,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720557576244,0.55,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1720557576548,1.12393633,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720557576747,0.55,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720557576953,3.55,3083.8,3082.4,3.0]
["bitfinex","ETHUSD",1720557577246,1.82066766,3083.7,3082.4,3.0]
["bitfinex","ETHUSD",1720557577407,0.55,3083.6,3082.4,3.0]
["bitfinex","ETHUSD",1720557577609,1.12397651,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720557577807,0.55,3083.6,3082.3,5.0914]
["bitfinex","ETHUSD",1720557577808,0.55,3083.4,3082.3,5.0914]
["bitfinex","ETHUSD",1720557578106,1.12403651,3083.3,3081.8,7.47]
["bitfinex","ETHUSD",1720557578315,4.17243651,3083.2,3081.8,2.817]
["bitfinex","ETHUSD",1720557578611,1.67403651,3083.1,3081.8,2.817]
["bitfinex","ETHUSD",1720557578912,1.12403651,3083.0,3081.8,2.817]
["bitfinex","ETHUSD",1720557579244,0.55,3082.9,3081.8,2.817]
["bitfinex","ETHUSD",1720557579762,0.55,3083.1,3081.8,2.817]
["bitfinex","ETHUSD",1720557579944,1.46478206,3083.0,3081.5,3.0]
["bitfinex","ETHUSD",1720557580139,1.67420276,3082.9,3081.5,3.0]
["bitfinex","ETHUSD",1720557580456,1.29164391,3082.8,3081.5,3.0]
["bitfinex","ETHUSD",1720557580611,4.22484,3083.1,3081.5,3.0]
["bitfinex","ETHUSD",1720557580810,4.88984071,3083.0,3081.5,3.0]
["bitfinex","ETHUSD",1720557581015,5.43984071,3082.9,3081.4,2.817]
["bitfinex","ETHUSD",1720557581211,5.04281093,3082.8,3081.4,2.817]
["bitfinex","ETHUSD",1720557581438,2.01485972,3082.7,3081.4,2.817]
["bitfinex","ETHUSD",1720557581707,1.12423291,3082.6,3081.4,2.817]
["bitfinex","ETHUSD",1720557581912,0.55,3082.5,3081.4,2.817]
["bitfinex","ETHUSD",1720557582154,3.56333291,3082.4,3081.4,2.817]
["bitfinex","ETHUSD",1720557582357,0.96133329,3082.3,3081.4,2.817]
["bitfinex","ETHUSD",1720557582648,0.96133329,3082.3,3081.1,3.0]
["bitfinex","ETHUSD",1720557582850,1.46524177,3082.2,3081.0,2.817]
["bitfinex","ETHUSD",1720557583062,2.01524177,3082.1,3080.8,7.47]
["bitfinex","ETHUSD",1720557583367,1.46524177,3082.0,3080.8,7.47]
["bitfinex","ETHUSD",1720557583562,0.55,3081.9,3080.8,7.47]
["bitfinex","ETHUSD",1720557583714,0.55,3081.9,3080.6,2.817]
["bitfinex","ETHUSD",1720557583928,0.55,3082.1,3080.6,2.817]
["bitfinex","ETHUSD",1720557584105,1.46541687,3082.0,3080.7,3.0]
["bitfinex","ETHUSD",1720557584309,0.55,3081.9,3080.6,3.6936863]
["bitfinex","ETHUSD",1720557584560,1.29366312,3082.1,3080.6,3.6936863]
["bitfinex","ETHUSD",1720557584783,1.96089093,3082.0,3080.6,3.6936863]
["bitfinex","ETHUSD",1720557584938,0.55,3081.9,3080.6,3.6936863]
["bitfinex","ETHUSD",1720557585637,0.55,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1720557586379,7.3256192,3081.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557586542,2.61591709,3081.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557586736,1.46573913,3081.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557586942,0.55,3081.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557587349,0.55,3081.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557587678,1.8808447,3081.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557587854,0.55,3081.4,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557594190,0.41502979,3081.5,3080.4,3.53563303]
["bitfinex","ETHUSD",1720557594345,0.41502979,3081.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557594549,0.41502979,3081.5,3080.5,0.3289313]
["bitfinex","ETHUSD",1720557596364,0.33999476,3081.4,3080.5,0.3289313]
["bitfinex","ETHUSD",1720557597388,0.33999476,3081.4,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557597389,2.3082,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557597595,0.55,3081.2,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557597887,2.3082,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557598390,2.3082,3081.3,3080.4,3.28931303]
["bitfinex","ETHUSD",1720557598605,2.3082,3081.3,3080.5,0.6535733]
["bitfinex","ETHUSD",1720557599963,2.3082,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557600365,0.33999476,3081.4,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557602524,0.55,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557603096,0.33999476,3081.4,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557605265,1.12464997,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557605500,0.33999476,3081.4,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557606324,1.12464169,3081.3,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557606507,0.33999476,3081.4,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557606829,1.12463217,3081.3,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557607003,0.33999476,3081.4,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557607324,1.12463176,3081.3,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557607488,1.12463176,3081.2,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557607687,1.12463176,3081.1,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557607916,1.12463176,3081.3,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557608119,1.12463393,3081.2,3080.4,1.22459533]
["bitfinex","ETHUSD",1720557608331,1.12463393,3081.1,3080.5,0.42245953]
["bitfinex","ETHUSD",1720557608496,1.12463393,3081.3,3080.5,0.42245953]
["bitfinex","ETHUSD",1720557608997,1.12463559,3081.2,3080.5,0.42245953]
["bitfinex","ETHUSD",1720557609223,1.12463559,3081.1,3080.5,0.42245953]
["bitfinex","ETHUSD",1720557609391,1.12463559,3081.6,3080.6,2.61540549]
["bitfinex","ETHUSD",1720557609593,1.67463559,3081.5,3080.6,2.4507]
["bitfinex","ETHUSD",1720557609794,1.12463559,3081.4,3080.6,2.4507]
["bitfinex","ETHUSD",1720557609992,1.12463559,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557610315,1.12463559,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557610516,1.12463559,3081.4,3080.6,2.4507]
["bitfinex","ETHUSD",1720557610714,0.16746356,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557610915,1.12463559,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612244,0.16746356,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612422,1.12464354,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612596,1.12464354,3081.4,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612796,0.55,3081.5,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612797,1.12464354,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557612997,1.12464354,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557613218,1.12464354,3081.1,3080.6,2.4507]
["bitfinex","ETHUSD",1720557613537,1.12464354,3081.0,3080.6,2.4507]
["bitfinex","ETHUSD",1720557613748,1.12464354,3080.9,3080.6,2.4507]
["bitfinex","ETHUSD",1720557614044,1.12464354,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557614242,1.12464354,3080.8,3080.6,2.4507]
["bitfinex","ETHUSD",1720557614404,1.12464354,3080.7,3080.6,2.4507]
["bitfinex","ETHUSD",1720557614610,1.12464354,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557615644,0.34000094,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557616114,1.12464949,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557616315,1.12464949,3081.1,3080.6,2.4507]
["bitfinex","ETHUSD",1720557616524,1.12464949,3081.0,3080.6,2.4507]
["bitfinex","ETHUSD",1720557616729,1.12464949,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557617047,1.12465502,3081.1,3080.6,2.4507]
["bitfinex","ETHUSD",1720557617216,1.12465502,3081.0,3080.6,2.4507]
["bitfinex","ETHUSD",1720557617418,1.12465502,3080.9,3080.6,2.4507]
["bitfinex","ETHUSD",1720557617722,1.12465502,3080.8,3080.6,2.4507]
["bitfinex","ETHUSD",1720557618041,1.12465502,3080.7,3080.6,2.4507]
["bitfinex","ETHUSD",1720557622362,0.34000094,3081.3,3080.6,2.4507]
["bitfinex","ETHUSD",1720557622576,1.46568387,3081.2,3080.6,2.4507]
["bitfinex","ETHUSD",1720557622864,1.64625235,3081.1,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623068,1.46568387,3081.0,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623260,0.34000094,3081.3,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623261,1.46568387,3080.9,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623419,1.46568387,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623624,1.46568387,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557623825,1.46568387,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557624040,1.12466687,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557624279,0.3411485,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557624432,1.12466687,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557624647,1.46581537,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557625738,1.46595404,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557626272,1.46595466,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557628870,0.45375826,3081.1,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557629160,1.70560514,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557629370,2.64274418,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557629666,1.46603468,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557630576,2.64273265,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557631359,4.34833779,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557632360,2.64274986,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557633069,1.46603812,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557633944,1.46606746,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557635863,2.64279424,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557636069,1.1248624,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557636388,2.04654683,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557636695,3.17141182,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557636860,2.64280256,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557637051,3.17140673,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557637395,4.34813919,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557639000,2.64280256,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557639156,2.64283996,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557639354,1.4660928,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557642503,1.46612353,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557643460,3.17084317,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557643658,4.34761024,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557644292,3.17084317,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557645808,3.17073484,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557646168,0.84514583,3081.0,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557646370,2.82950904,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557646673,2.64287113,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557647290,4.34748162,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557648506,2.64287113,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557648715,3.17067783,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557648868,0.84514583,3081.0,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557649079,1.70453775,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557649281,3.17065569,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557652275,0.55,3081.0,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557652486,1.7046314,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557652686,3.34120938,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557652931,3.17074624,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557655710,3.17098512,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557656156,0.55,3081.1,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557656350,1.70486707,3080.6,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557656547,1.46605241,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557656747,3.17091948,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557656956,3.17094568,3080.5,3080.4,1.46431303]
["bitfinex","ETHUSD",1720557658632,3.17094568,3080.5,3080.4,3.90821303]
["bitfinex","ETHUSD",1720557659054,2.93691456,3081.1,3080.4,3.90821303]
["bitfinex","ETHUSD",1720557659055,0.55,3081.1,3080.4,3.90821303]
["bitfinex","ETHUSD",1720557659256,1.70514813,3080.6,3080.4,2.73321303]
["bitfinex","ETHUSD",1720557659414,3.17110696,3080.5,3080.4,2.73321303]
["bitfinex","ETHUSD",1720557659615,3.17110696,3080.5,3080.4,3.90821303]
["bitfinex","ETHUSD",1720557661454,3.17110696,3080.5,3080.4,10.40087303]
["bitfinex","ETHUSD",1720557661455,1.46595883,3080.5,3080.4,10.40087303]
["bitfinex","ETHUSD",1720557661656,1.70525967,3081.0,3080.6,3.24605]
["bitfinex","ETHUSD",1720557661854,1.46546235,3080.9,3080.5,3.24617]
["bitfinex","ETHUSD",1720557662054,1.70525967,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1720557662285,1.46525481,3081.3,3081.0,5.64092487]
["bitfinex","ETHUSD",1720557662503,1.70525967,3081.7,3081.2,1.175]
["bitfinex","ETHUSD",1720557662705,1.46511298,3081.6,3081.5,1.175]
["bitfinex","ETHUSD",1720557663569,3.17037265,3081.6,3081.5,1.175]
["bitfinex","ETHUSD",1720557664070,1.46511298,3081.6,3081.5,1.175]
["bitfinex","ETHUSD",1720557664271,1.46511298,3081.6,3081.2,2.3304]
["bitfinex","ETHUSD",1720557664499,1.46511298,3081.5,3081.3,1.175]
["bitfinex","ETHUSD",1720557664720,2.4555,3082.0,3081.3,1.175]
["bitfinex","ETHUSD",1720557664876,2.4555,3082.0,3081.1,1.175]
["bitfinex","ETHUSD",1720557664877,1.70320851,3081.5,3081.1,1.175]
["bitfinex","ETHUSD",1720557665079,0.55,3081.9,3081.1,1.175]
["bitfinex","ETHUSD",1720557665276,1.70313945,3081.4,3081.1,1.175]
["bitfinex","ETHUSD",1720557665506,3.16862464,3081.3,3081.1,1.175]
["bitfinex","ETHUSD",1720557665712,1.46548519,3081.2,3081.1,1.175]
["bitfinex","ETHUSD",1720557665880,1.46557583,3081.2,3081.1,1.175]
["bitfinex","ETHUSD",1720557666678,1.46557583,3081.2,3080.9,2.4335]
["bitfinex","ETHUSD",1720557666885,1.46557583,3081.1,3080.9,2.4335]
["bitfinex","ETHUSD",1720557667079,0.34096496,3081.0,3080.9,2.4335]
["bitfinex","ETHUSD",1720557667317,0.55,3081.9,3080.9,2.4335]
["bitfinex","ETHUSD",1720557667318,2.04410441,3081.3,3080.9,2.4335]
["bitfinex","ETHUSD",1720557667526,1.4655485,3081.2,3080.6,5.2964]
["bitfinex","ETHUSD",1720557667687,1.4655485,3081.1,3080.6,5.2964]
["bitfinex","ETHUSD",1720557668015,1.46562641,3081.0,3080.6,5.2964]
["bitfinex","ETHUSD",1720557668182,0.34098954,3080.9,3080.6,5.2964]
["bitfinex","ETHUSD",1720557668517,1.70299089,3081.4,3080.6,5.2964]
["bitfinex","ETHUSD",1720557668738,3.16852407,3081.3,3080.6,5.2964]
["bitfinex","ETHUSD",1720557669015,1.46553318,3081.2,3080.6,5.2964]
["bitfinex","ETHUSD",1720557669211,1.46553318,3081.1,3080.6,5.2964]
["bitfinex","ETHUSD",1720557669413,1.4655601,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557669627,1.4655601,3080.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557669775,1.4655601,3080.8,3080.6,2.2964]
["bitfinex","ETHUSD",1720557670007,0.34094424,3080.7,3080.6,2.2964]
["bitfinex","ETHUSD",1720557670203,0.34094424,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557670408,1.12470956,3080.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557670629,1.4656538,3080.8,3080.6,2.2964]
["bitfinex","ETHUSD",1720557670851,0.34094424,3080.7,3080.6,2.2964]
["bitfinex","ETHUSD",1720557671009,0.34094424,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557671346,1.46561973,3080.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557671553,0.34094424,3080.8,3080.6,2.2964]
["bitfinex","ETHUSD",1720557671703,1.70274986,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557671908,1.46551468,3081.2,3080.6,2.2964]
["bitfinex","ETHUSD",1720557672107,1.46551468,3081.1,3080.6,2.2964]
["bitfinex","ETHUSD",1720557672343,1.70274986,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557672344,1.46555225,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557672645,0.34093525,3080.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557672805,1.70274986,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557673011,1.46552207,3081.2,3080.6,2.2964]
["bitfinex","ETHUSD",1720557673244,1.46552207,3081.1,3080.6,2.2964]
["bitfinex","ETHUSD",1720557673407,0.34093884,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557673608,1.93445986,3081.4,3080.6,2.2964]
["bitfinex","ETHUSD",1720557673934,1.65894783,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557674107,1.46550184,3081.2,3080.6,2.2964]
["bitfinex","ETHUSD",1720557674308,1.46550184,3081.1,3080.6,2.2964]
["bitfinex","ETHUSD",1720557674511,2.8612,3081.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557674842,1.70217653,3081.5,3080.6,2.2964]
["bitfinex","ETHUSD",1720557675089,0.34088516,3081.4,3080.7,0.836261]
["bitfinex","ETHUSD",1720557675297,1.70208622,3081.4,3080.7,0.836261]
["bitfinex","ETHUSD",1720557675500,1.46541158,3081.3,3080.7,0.836261]
["bitfinex","ETHUSD",1720557675803,1.46541158,3081.2,3080.7,0.836261]
["bitfinex","ETHUSD",1720557676095,1.46541158,3081.1,3080.6,2.2964]
["bitfinex","ETHUSD",1720557676282,1.46541158,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557676590,1.70213675,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557676802,1.46555703,3081.2,3080.6,3.1615923]
["bitfinex","ETHUSD",1720557677098,1.70213675,3081.3,3080.6,3.1615923]
["bitfinex","ETHUSD",1720557677099,1.46555703,3081.1,3080.6,3.1615923]
["bitfinex","ETHUSD",1720557677283,1.46555703,3081.0,3080.6,2.2964]
["bitfinex","ETHUSD",1720557677460,0.34095583,3080.9,3080.6,2.2964]
["bitfinex","ETHUSD",1720557677661,1.70213675,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557677662,1.70202221,3081.3,3080.6,2.2964]
["bitfinex","ETHUSD",1720557677861,2.01558755,3081.2,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557678095,3.16790392,3081.1,3080.4,3.28931303]
["bitfinex","ETHUSD",1720557678300,1.46573466,3081.0,3080.4,3.28931303]
["bitfinex","ETHUSD",1720557678502,1.46573466,3080.9,3080.4,3.28931303]
["bitfinex","ETHUSD",1720557678698,0.55,3081.2,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557678699,1.46573466,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557678989,1.46573466,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557679196,1.46573466,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557679371,1.70216926,3081.0,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557679701,1.4658558,3080.9,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557679899,1.70216926,3081.0,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557679900,1.4658558,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557680200,1.4658558,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557680370,1.4658558,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557680707,1.70216926,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557680708,3.48482757,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557680921,3.16802506,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557681309,1.70261449,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557681644,1.46619314,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557681782,3.16871072,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557681985,1.90074375,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557682220,3.60323282,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557682586,3.16868221,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557682787,1.46619314,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557684528,1.46600029,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557685002,1.46599914,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720557685200,1.12482851,3080.5,3080.4,2.74111303]
["bitfinex","ETHUSD",1720557685500,1.70227744,3081.0,3080.4,3.01522433]
["bitfinex","ETHUSD",1720557685693,1.46562283,3080.9,3080.4,3.01522433]
["bitfinex","ETHUSD",1720557685893,1.46561544,3080.8,3080.4,3.01522433]
["bitfinex","ETHUSD",1720557686091,0.3409878,3080.8,3080.5,0.62616443]
["bitfinex","ETHUSD",1720557686289,1.12463646,3081.1,3080.6,2.3096]
["bitfinex","ETHUSD",1720557686622,0.34099802,3081.0,3080.6,2.3096]
["bitfinex","ETHUSD",1720557686819,1.12463646,3080.9,3080.6,2.3096]
["bitfinex","ETHUSD",1720557686991,0.34099802,3080.8,3080.6,2.3096]
["bitfinex","ETHUSD",1720557687395,1.70227744,3081.2,3080.6,2.3096]
["bitfinex","ETHUSD",1720557687709,1.46569899,3081.1,3080.6,2.3096]
["bitfinex","ETHUSD",1720557687910,1.70227744,3081.2,3080.6,2.3096]
["bitfinex","ETHUSD",1720557687911,1.46562333,3081.0,3080.6,2.3096]
["bitfinex","ETHUSD",1720557688115,1.46562333,3080.9,3080.6,2.3096]
["bitfinex","ETHUSD",1720557688314,1.46562333,3080.8,3080.6,2.3096]
["bitfinex","ETHUSD",1720557688629,0.34098804,3080.7,3080.6,2.3096]
["bitfinex","ETHUSD",1720557688828,1.70210012,3081.1,3080.6,2.3096]
["bitfinex","ETHUSD",1720557688829,0.34098804,3081.0,3080.6,2.3096]
["bitfinex","ETHUSD",1720557689137,1.12467054,3080.9,3080.6,2.3096]
["bitfinex","ETHUSD",1720557689319,1.46565858,3080.8,3080.6,2.3096]
["bitfinex","ETHUSD",1720557689524,1.46566797,3080.7,3080.6,2.3096]
["bitfinex","ETHUSD",1720557690714,1.46566797,3080.7,3080.6,3.4846]
["bitfinex","ETHUSD",1720557691123,1.70234768,3081.1,3080.6,3.4846]
["bitfinex","ETHUSD",1720557691304,1.46569294,3081.0,3080.6,2.3096]
["bitfinex","ETHUSD",1720557691633,1.70234768,3081.1,3080.6,2.3096]
["bitfinex","ETHUSD",1720557691634,1.46569294,3080.9,3080.6,2.3096]
["bitfinex","ETHUSD",1720557691821,0.34102186,3080.8,3080.6,2.3096]
["bitfinex","ETHUSD",1720557692022,1.46569294,3080.8,3080.7,1.175]
["bitfinex","ETHUSD",1720557692236,1.46569294,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720557692559,9.50281721,3081.5,3080.7,4.42101]
["bitfinex","ETHUSD",1720557692560,1.70234768,3081.4,3080.7,4.42101]
["bitfinex","ETHUSD",1720557692735,1.70234768,3081.4,3081.3,1.175]
["bitfinex","ETHUSD",1720557693051,3.16777319,3081.4,3081.3,1.175]
["bitfinex","ETHUSD",1720557694247,1.46539267,3081.4,3081.3,1.175]
["bitfinex","ETHUSD",1720557694544,1.46539071,3081.4,3081.3,1.175]
["bitfinex","ETHUSD",1720557694720,1.46539071,3081.4,3081.3,1.53039]
["bitfinex","ETHUSD",1720557694916,1.12438469,3081.4,3081.3,1.53039]
["bitfinex","ETHUSD",1720557695326,1.7020605,3081.9,3081.3,1.53039]
["bitfinex","ETHUSD",1720557695533,1.7020605,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1720557695534,1.46505918,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1720557695732,1.4650683,3081.7,3081.2,3.24545]
["bitfinex","ETHUSD",1720557696042,1.4650683,3081.6,3081.2,3.24545]
["bitfinex","ETHUSD",1720557696203,1.4650683,3081.5,3081.1,2.3789]
["bitfinex","ETHUSD",1720557696404,1.7018265,3081.8,3081.4,1.175]
["bitfinex","ETHUSD",1720557696606,1.46515554,3081.7,3081.1,5.62448]
["bitfinex","ETHUSD",1720557696810,1.46515554,3081.6,3081.1,6.793402]
["bitfinex","ETHUSD",1720557697035,1.46515554,3081.5,3081.1,6.793402]
["bitfinex","ETHUSD",1720557697240,1.46515554,3081.4,3081.1,10.038942]
["bitfinex","ETHUSD",1720557697452,1.7018265,3081.9,3081.2,1.0038942]
["bitfinex","ETHUSD",1720557697608,1.46510555,3081.8,3081.2,1.0038942]
["bitfinex","ETHUSD",1720557697812,0.34074403,3081.7,3081.2,1.0038942]
["bitfinex","ETHUSD",1720557698009,0.34074403,3081.6,3081.1,8.87002]
["bitfinex","ETHUSD",1720557698209,1.12437708,3081.5,3081.1,8.87002]
["bitfinex","ETHUSD",1720557698409,1.70164605,3081.9,3081.1,8.87002]
["bitfinex","ETHUSD",1720557698708,1.46514161,3081.8,3081.5,2.3789]
["bitfinex","ETHUSD",1720557698915,2.04197527,3082.3,3081.5,2.3789]
["bitfinex","ETHUSD",1720557698916,1.46514161,3081.7,3081.5,2.3789]
["bitfinex","ETHUSD",1720557699258,1.70164605,3082.1,3081.5,2.3789]
["bitfinex","ETHUSD",1720557699421,1.46501274,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1720557699622,1.46501274,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1720557699852,1.46501274,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720557700026,1.46501323,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720557700222,0.34069162,3081.7,3081.6,3.24506]
["bitfinex","ETHUSD",1720557700432,0.34069162,3081.7,3081.6,4.131973]
["bitfinex","ETHUSD",1720557700753,1.70124429,3082.1,3081.6,9.755843]
["bitfinex","ETHUSD",1720557701049,1.46493465,3082.0,3081.6,9.755843]
["bitfinex","ETHUSD",1720557701249,1.46492325,3081.9,3081.7,6.06392]
["bitfinex","ETHUSD",1720557701458,1.7010144,3082.3,3081.7,6.06392]
["bitfinex","ETHUSD",1720557701641,1.4648952,3082.2,3081.7,6.12881255]
["bitfinex","ETHUSD",1720557701822,1.4648952,3082.1,3081.7,6.12881255]
["bitfinex","ETHUSD",1720557702013,1.4648952,3082.0,3081.7,6.12881255]
["bitfinex","ETHUSD",1720557702214,1.7010144,3082.4,3081.7,6.06392]
["bitfinex","ETHUSD",1720557702440,1.46489116,3082.3,3081.7,6.12881251]
["bitfinex","ETHUSD",1720557702768,1.46489116,3082.2,3082.0,2.3769]
["bitfinex","ETHUSD",1720557702928,5.2946,3083.2,3082.1,6.625704]
["bitfinex","ETHUSD",1720557702929,1.7010144,3082.8,3082.1,6.625704]
["bitfinex","ETHUSD",1720557703125,1.46458663,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1720557703427,1.7010144,3083.4,3082.6,6.06296]
["bitfinex","ETHUSD",1720557703644,2.2946,3083.8,3082.6,9.3069]
["bitfinex","ETHUSD",1720557703645,1.46419622,3083.3,3082.6,9.3069]
["bitfinex","ETHUSD",1720557703830,0.34029466,3083.2,3082.6,10.53216833]
["bitfinex","ETHUSD",1720557704028,1.7010144,3083.6,3082.6,10.53216833]
["bitfinex","ETHUSD",1720557704363,0.34020682,3083.5,3082.8,6.48749]
["bitfinex","ETHUSD",1720557704568,1.69774053,3083.8,3082.8,6.48749]
["bitfinex","ETHUSD",1720557704769,3.26890509,3084.1,3082.8,6.48749]
["bitfinex","ETHUSD",1720557704770,0.05624334,3084.1,3082.9,3.30854676]
["bitfinex","ETHUSD",1720557705083,1.69772733,3083.8,3083.0,2.4099]
["bitfinex","ETHUSD",1720557705359,1.7013842,3084.0,3083.0,2.4099]
["bitfinex","ETHUSD",1720557705360,1.46399876,3083.7,3083.0,2.4099]
["bitfinex","ETHUSD",1720557705562,0.34019889,3083.6,3083.0,2.4099]
["bitfinex","ETHUSD",1720557705721,0.22753117,3083.8,3083.0,2.4099]
["bitfinex","ETHUSD",1720557705919,1.46400485,3083.7,3083.0,2.4099]
["bitfinex","ETHUSD",1720557706264,0.22753117,3083.8,3083.0,2.4099]
["bitfinex","ETHUSD",1720557706470,0.57758433,3084.0,3083.0,2.4099]
["bitfinex","ETHUSD",1720557706671,2.01396128,3083.9,3083.0,2.4099]
["bitfinex","ETHUSD",1720557706881,0.3401803,3083.8,3083.0,2.4099]
["bitfinex","ETHUSD",1720557707062,0.55,3083.9,3083.0,2.4099]
["bitfinex","ETHUSD",1720557707377,0.41275843,3083.8,3083.0,2.4099]
["bitfinex","ETHUSD",1720557707859,0.57758433,3084.0,3083.1,2.819]
["bitfinex","ETHUSD",1720557708240,3.0,3084.2,3083.1,2.819]
["bitfinex","ETHUSD",1720557708440,1.46386536,3084.1,3083.1,2.819]
["bitfinex","ETHUSD",1720557708678,0.34015916,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1720557708876,1.69432771,3084.9,3083.4,6.62179]
["bitfinex","ETHUSD",1720557709039,1.46347652,3084.7,3083.4,6.12696403]
["bitfinex","ETHUSD",1720557709239,2.03319326,3085.3,3083.4,6.06211]
["bitfinex","ETHUSD",1720557709240,1.69432771,3085.2,3083.4,6.06211]
["bitfinex","ETHUSD",1720557709464,0.33969594,3084.9,3083.5,0.06485402]
["bitfinex","ETHUSD",1720557709780,0.33991509,3084.8,3083.5,3.30791402]
["bitfinex","ETHUSD",1720557710079,0.33991509,3084.8,3082.9,6.24366]
["bitfinex","ETHUSD",1720557710080,0.33969594,3084.9,3083.8,2.819]
["bitfinex","ETHUSD",1720557710275,1.69432771,3085.7,3083.8,6.06174]
["bitfinex","ETHUSD",1720557710574,0.33966732,3085.3,3083.8,6.06174]
["bitfinex","ETHUSD",1720557710874,3.425,3085.2,3083.8,6.06174]
["bitfinex","ETHUSD",1720557711290,3.425,3085.2,3083.9,3.24264]
["bitfinex","ETHUSD",1720557711493,0.37646673,3085.1,3083.9,3.24264]
["bitfinex","ETHUSD",1720557712487,0.37646673,3085.1,3083.8,2.819]
["bitfinex","ETHUSD",1720557712686,0.37646673,3085.1,3083.8,6.06166]
["bitfinex","ETHUSD",1720557712873,0.55,3085.0,3083.8,6.06166]
["bitfinex","ETHUSD",1720557713558,0.55,3085.0,3083.8,2.819]
["bitfinex","ETHUSD",1720557713753,0.39264667,3084.9,3083.8,2.819]
["bitfinex","ETHUSD",1720557715476,0.55,3084.8,3083.8,2.819]
["bitfinex","ETHUSD",1720557717987,0.55,3084.8,3083.6,2.3536]
["bitfinex","ETHUSD",1720557720144,0.55,3084.8,3083.8,2.819]
["bitfinex","ETHUSD",1720557721223,0.39264667,3084.9,3083.9,2.4408]
["bitfinex","ETHUSD",1720557721401,0.33966732,3085.3,3084.3,2.4408]
["bitfinex","ETHUSD",1720557721569,3.60897405,3085.3,3084.3,2.96678]
["bitfinex","ETHUSD",1720557721769,0.33966732,3085.3,3084.3,2.4408]
["bitfinex","ETHUSD",1720557723016,0.55,3085.2,3084.3,2.4408]
["bitfinex","ETHUSD",1720557723424,0.33966732,3085.3,3084.3,2.4408]
["bitfinex","ETHUSD",1720557724292,0.67646673,3085.2,3084.3,2.4408]
["bitfinex","ETHUSD",1720557724505,0.55,3085.1,3084.3,2.4408]
["bitfinex","ETHUSD",1720557724881,0.55,3085.1,3083.1,2.2568]
["bitfinex","ETHUSD",1720557724882,3.425,3084.8,3083.1,2.2568]
["bitfinex","ETHUSD",1720557725248,3.425,3084.4,3083.1,2.2568]
["bitfinex","ETHUSD",1720557725405,1.12361739,3084.3,3083.3,2.819]
["bitfinex","ETHUSD",1720557725608,0.55,3084.2,3083.3,2.819]
["bitfinex","ETHUSD",1720557726129,0.55,3084.3,3083.3,2.819]
["bitfinex","ETHUSD",1720557726335,0.55,3084.4,3083.3,2.819]
["bitfinex","ETHUSD",1720557726519,0.41925,3084.3,3083.3,2.819]
["bitfinex","ETHUSD",1720557726720,0.55,3084.2,3083.3,2.819]
["bitfinex","ETHUSD",1720557727718,0.55,3084.2,3083.1,2.2568]
["bitfinex","ETHUSD",1720557729841,3.0,3084.4,3083.1,5.50027]
["bitfinex","ETHUSD",1720557729995,1.12363183,3084.3,3083.2,3.24338]
["bitfinex","ETHUSD",1720557730191,3.0,3084.8,3083.3,3.874365]
["bitfinex","ETHUSD",1720557730508,1.12357204,3084.7,3083.4,2.447]
["bitfinex","ETHUSD",1720557730719,1.12357204,3084.6,3083.4,2.447]
["bitfinex","ETHUSD",1720557731026,1.12357204,3084.5,3083.5,0.9564635]
["bitfinex","ETHUSD",1720557731190,0.4123572,3084.6,3083.5,0.9564635]
["bitfinex","ETHUSD",1720557731191,1.12357204,3084.4,3083.5,0.9564635]
["bitfinex","ETHUSD",1720557731398,1.12357204,3084.5,3083.5,0.9564635]
["bitfinex","ETHUSD",1720557731646,1.12357204,3084.5,3083.6,0.34034635]
["bitfinex","ETHUSD",1720557731804,1.12357204,3085.0,3083.6,0.34034635]
["bitfinex","ETHUSD",1720557732133,1.12357204,3084.9,3083.8,2.447]
["bitfinex","ETHUSD",1720557732297,1.12357204,3084.8,3083.9,0.5266]
["bitfinex","ETHUSD",1720557732499,1.12357204,3084.7,3083.9,0.5266]
["bitfinex","ETHUSD",1720557732697,2.313,3085.7,3083.9,0.5266]
["bitfinex","ETHUSD",1720557732698,1.12357204,3084.6,3083.9,0.5266]
["bitfinex","ETHUSD",1720557733020,3.425,3085.3,3084.0,0.29736]
["bitfinex","ETHUSD",1720557733210,4.12338109,3085.2,3084.0,0.29736]
["bitfinex","ETHUSD",1720557733413,0.33966127,3085.5,3084.1,2.447]
["bitfinex","ETHUSD",1720557733616,0.33966127,3085.5,3084.2,0.06483521]
["bitfinex","ETHUSD",1720557733617,1.12332826,3085.1,3084.2,0.06483521]
["bitfinex","ETHUSD",1720557733930,1.12332826,3085.0,3084.3,0.53308352]
["bitfinex","ETHUSD",1720557734225,1.12331033,3084.9,3084.1,5.266]
["bitfinex","ETHUSD",1720557734401,3.76463243,3085.7,3084.1,5.266]
["bitfinex","ETHUSD",1720557734402,1.12331033,3084.8,3084.1,5.266]
["bitfinex","ETHUSD",1720557734599,3.0,3085.6,3084.1,5.266]
["bitfinex","ETHUSD",1720557734843,2.34973828,3085.5,3084.2,0.880584]
["bitfinex","ETHUSD",1720557735024,1.12327504,3085.4,3084.2,0.880584]
["bitfinex","ETHUSD",1720557735335,0.55,3085.3,3084.2,0.880584]
["bitfinex","ETHUSD",1720557735533,1.12327504,3085.2,3084.2,0.880584]
["bitfinex","ETHUSD",1720557735741,0.1673275,3085.1,3084.2,0.880584]
["bitfinex","ETHUSD",1720557736043,1.12327504,3085.0,3084.2,0.880584]
["bitfinex","ETHUSD",1720557736249,0.55,3085.3,3084.2,0.880584]
["bitfinex","ETHUSD",1720557736532,1.12334684,3085.2,3084.2,0.880584]
["bitfinex","ETHUSD",1720557736745,2.3841,3085.1,3083.6,2.2916]
["bitfinex","ETHUSD",1720557736913,1.67334684,3085.0,3083.6,5.2916]
["bitfinex","ETHUSD",1720557737114,1.12334684,3084.9,3083.7,0.82916]
["bitfinex","ETHUSD",1720557737445,1.12334684,3084.9,3083.7,3.82916]
["bitfinex","ETHUSD",1720557738212,1.12334684,3084.9,3083.8,2.2916]
["bitfinex","ETHUSD",1720557738540,1.12334684,3084.9,3083.9,0.612076]
["bitfinex","ETHUSD",1720557739049,1.12334684,3084.9,3083.9,3.612076]
["bitfinex","ETHUSD",1720557739249,1.12334684,3085.3,3083.9,3.612076]
["bitfinex","ETHUSD",1720557739561,0.55,3085.2,3083.9,6.854696]
["bitfinex","ETHUSD",1720557739850,0.67646324,3085.5,3084.0,1.5208026]
["bitfinex","ETHUSD",1720557739851,2.27942727,3085.3,3084.0,1.5208026]
["bitfinex","ETHUSD",1720557740036,1.12337095,3085.2,3084.0,1.5208026]
["bitfinex","ETHUSD",1720557740235,1.12337095,3085.1,3084.0,1.5208026]
["bitfinex","ETHUSD",1720557740553,1.12337095,3085.0,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557740849,0.55,3085.3,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557740850,1.12337095,3084.9,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557741054,1.12337095,3084.8,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557741255,1.12337095,3084.7,3084.2,0.79373825]
["bitfinex","ETHUSD",1720557741444,1.12337095,3084.6,3084.2,0.79373825]
["bitfinex","ETHUSD",1720557741628,0.97264632,3085.3,3084.2,0.79373825]
["bitfinex","ETHUSD",1720557741819,1.12331323,3085.2,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557742143,1.12331323,3085.1,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557742315,1.12331323,3085.2,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557742651,1.12331323,3085.1,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557742813,0.50959596,3085.2,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557743152,1.12332946,3085.1,3084.1,3.17404986]
["bitfinex","ETHUSD",1720557743322,1.12339804,3085.0,3084.1,2.3365]
["bitfinex","ETHUSD",1720557743503,1.12339804,3084.9,3084.1,2.3365]
["bitfinex","ETHUSD",1720557743708,1.12339804,3084.8,3084.1,2.3365]
["bitfinex","ETHUSD",1720557744029,1.12336181,3084.7,3084.1,2.87015]
["bitfinex","ETHUSD",1720557744246,1.12336181,3084.6,3084.1,5.57891]
["bitfinex","ETHUSD",1720557744413,4.51103595,3086.2,3084.3,2.3484]
["bitfinex","ETHUSD",1720557744414,3.33963243,3085.7,3084.3,2.3484]
["bitfinex","ETHUSD",1720557744748,5.37086855,3085.6,3084.3,2.3484]
["bitfinex","ETHUSD",1720557744952,1.46290531,3085.5,3084.3,2.3484]
["bitfinex","ETHUSD",1720557745110,1.4628646,3085.4,3084.3,2.3484]
["bitfinex","ETHUSD",1720557745305,3.90796324,3085.6,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557745306,1.4628646,3085.3,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557745554,1.12323785,3085.2,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557745846,1.12323785,3085.1,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557746061,1.12323785,3085.0,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557746214,1.1231962,3084.9,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557746413,0.90796324,3085.6,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557746634,1.46283008,3085.5,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557746841,1.46283008,3085.4,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557747150,1.46283008,3085.3,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557747352,1.46283008,3085.2,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557747655,1.12319917,3085.1,3084.4,0.8967611]
["bitfinex","ETHUSD",1720557747857,1.12319917,3085.0,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557748015,1.12319917,3084.9,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557748216,0.42475957,3085.5,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557748410,1.4628365,3085.4,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557748621,1.4628365,3085.3,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557748823,1.4628365,3085.2,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557749155,1.4628365,3085.1,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557749337,1.4628365,3085.0,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557749546,0.42475957,3085.5,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557749748,1.46283667,3085.4,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557750045,1.46283667,3085.3,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557750287,1.46283667,3085.2,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557750434,1.46283667,3085.1,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557750734,1.46283667,3085.0,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557750934,1.46283667,3084.9,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557751178,2.12312831,3085.5,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557751383,2.63746196,3085.4,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557751676,2.63747916,3085.3,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557751840,1.46283152,3085.2,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557752177,1.46283152,3085.1,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557752334,1.46283152,3085.0,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557752535,1.46283152,3084.9,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557752731,0.3396286,3084.8,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557752936,1.17462292,3085.4,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557753176,1.12317726,3085.3,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557753492,1.46278344,3085.2,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557753635,1.46278344,3085.1,3084.5,0.64873611]
["bitfinex","ETHUSD",1720557753833,1.46278344,3085.0,3084.7,2.4578]
["bitfinex","ETHUSD",1720557754032,0.33960677,3084.9,3084.7,2.4578]
["bitfinex","ETHUSD",1720557754269,0.90796324,3085.6,3084.7,2.4578]
["bitfinex","ETHUSD",1720557754472,1.69973383,3085.4,3084.7,2.4578]
["bitfinex","ETHUSD",1720557754680,2.03968059,3085.7,3084.7,2.4578]
["bitfinex","ETHUSD",1720557754681,1.46277314,3085.3,3084.8,2.4578]
["bitfinex","ETHUSD",1720557754836,0.33960665,3085.2,3085.0,2.4578]
["bitfinex","ETHUSD",1720557755036,1.69973383,3085.8,3085.0,2.4578]
["bitfinex","ETHUSD",1720557755285,1.46248424,3085.7,3085.0,5.69928]
["bitfinex","ETHUSD",1720557755439,1.46248424,3085.6,3085.1,0.9810808]
["bitfinex","ETHUSD",1720557755800,1.46248424,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720557755999,0.33946288,3085.4,3085.1,3.24137]
["bitfinex","ETHUSD",1720557756277,3.0,3086.1,3085.1,3.24137]
["bitfinex","ETHUSD",1720557756478,2.40946158,3086.6,3085.1,3.24137]
["bitfinex","ETHUSD",1720557756479,1.69886428,3085.9,3085.1,4.2224398]
["bitfinex","ETHUSD",1720557756703,1.46237291,3085.8,3085.2,2.4037]
["bitfinex","ETHUSD",1720557756904,1.46237291,3085.7,3085.3,0.66261398]
["bitfinex","ETHUSD",1720557757104,1.69886428,3086.1,3085.2,2.4037]
["bitfinex","ETHUSD",1720557757105,1.46237291,3085.6,3085.2,2.4037]
["bitfinex","ETHUSD",1720557757311,1.46236654,3085.5,3085.2,2.4037]
["bitfinex","ETHUSD",1720557757470,1.69886428,3086.0,3085.2,2.4037]
["bitfinex","ETHUSD",1720557757674,1.46235577,3085.9,3085.2,2.4037]
["bitfinex","ETHUSD",1720557757992,1.46235577,3085.8,3085.2,2.4037]
["bitfinex","ETHUSD",1720557758306,1.46235577,3085.7,3085.2,2.4037]
["bitfinex","ETHUSD",1720557758619,1.46235577,3085.6,3085.2,2.4037]
["bitfinex","ETHUSD",1720557758910,1.46235577,3085.5,3085.2,2.4037]
["bitfinex","ETHUSD",1720557759071,1.12295531,3085.4,3085.2,2.4037]
["bitfinex","ETHUSD",1720557759276,1.12295531,3085.8,3085.2,3.250117]
["bitfinex","ETHUSD",1720557759493,0.33943066,3085.7,3085.2,3.250117]
["bitfinex","ETHUSD",1720557759686,1.46242406,3085.6,3085.2,3.250117]
["bitfinex","ETHUSD",1720557759909,1.12299042,3085.5,3085.2,3.250117]
["bitfinex","ETHUSD",1720557760111,1.12299042,3085.4,3085.2,3.250117]
["bitfinex","ETHUSD",1720557760409,1.69741651,3086.0,3085.3,0.3250117]
["bitfinex","ETHUSD",1720557760588,1.46241902,3085.9,3085.3,0.3250117]
["bitfinex","ETHUSD",1720557760783,1.46241902,3085.8,3085.3,0.3250117]
["bitfinex","ETHUSD",1720557761005,1.46241902,3085.7,3085.2,2.4037]
["bitfinex","ETHUSD",1720557761189,1.46241902,3085.6,3085.2,2.4037]
["bitfinex","ETHUSD",1720557761403,1.12298783,3085.5,3085.2,2.4037]
["bitfinex","ETHUSD",1720557761689,1.12298783,3085.4,3085.3,0.24037]
["bitfinex","ETHUSD",1720557761911,1.12298783,3085.9,3085.2,2.4037]
["bitfinex","ETHUSD",1720557762215,0.33945348,3085.8,3085.2,2.4037]
["bitfinex","ETHUSD",1720557762380,1.12298783,3085.7,3085.2,2.4037]
["bitfinex","ETHUSD",1720557762873,1.12298783,3086.0,3085.2,2.4037]
["bitfinex","ETHUSD",1720557763072,1.46242454,3085.9,3085.2,3.250118]
["bitfinex","ETHUSD",1720557763294,1.46242454,3085.8,3085.2,3.250118]
["bitfinex","ETHUSD",1720557763506,0.60181177,3086.4,3085.2,3.250118]
["bitfinex","ETHUSD",1720557763675,1.69642074,3086.1,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557763875,1.46241144,3086.0,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557764089,1.46241144,3085.9,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557764309,1.46240588,3085.8,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557764490,1.12298393,3085.7,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557764815,1.12298393,3085.6,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557765116,1.69641715,3086.1,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557765329,1.46239162,3086.0,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557765517,1.46239162,3085.9,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557765716,1.46239162,3085.8,3085.4,0.27287118]
["bitfinex","ETHUSD",1720557766019,1.12297318,3085.7,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557766193,1.12297318,3085.6,3085.3,0.3250118]
["bitfinex","ETHUSD",1720557766400,1.69601693,3086.2,3085.2,2.4037]
["bitfinex","ETHUSD",1720557766599,1.46228628,3086.1,3085.2,2.4037]
["bitfinex","ETHUSD",1720557766820,1.46228628,3086.0,3085.2,2.4037]
["bitfinex","ETHUSD",1720557767113,1.46228628,3085.9,3085.3,0.564502]
["bitfinex","ETHUSD",1720557767316,1.12291929,3085.8,3085.3,0.564502]
["bitfinex","ETHUSD",1720557767475,0.55,3086.3,3085.3,0.564502]
["bitfinex","ETHUSD",1720557767682,1.46211214,3086.2,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557767881,1.46211214,3086.1,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557768095,1.12283005,3086.0,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557768291,1.12283005,3086.2,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557768592,1.46213709,3086.1,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557768808,0.55,3086.3,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557768809,1.12283005,3086.0,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557769124,1.12283005,3085.9,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557769424,1.12283005,3085.8,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557769786,1.69474619,3086.5,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770036,2.01208257,3086.4,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770191,1.46208257,3086.3,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770535,1.46208257,3086.2,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770690,1.46208257,3086.1,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770888,0.31079774,3086.6,3085.4,0.2968202]
["bitfinex","ETHUSD",1720557770889,1.12281407,3086.0,3085.8,2.819]
["bitfinex","ETHUSD",1720557771096,1.69474619,3087.0,3086.0,2.4195]
["bitfinex","ETHUSD",1720557771423,0.1141303,3087.4,3086.5,2.819]
["bitfinex","ETHUSD",1720557771424,1.46178507,3086.9,3086.5,2.819]
["bitfinex","ETHUSD",1720557771631,1.12267054,3086.8,3086.5,2.819]
["bitfinex","ETHUSD",1720557771839,1.12267054,3086.7,3086.1,6.05933]
["bitfinex","ETHUSD",1720557772040,1.69474619,3087.3,3086.1,6.05933]
["bitfinex","ETHUSD",1720557772192,1.69474619,3087.3,3086.1,2.819]
["bitfinex","ETHUSD",1720557772193,1.46158984,3087.2,3086.1,2.819]
["bitfinex","ETHUSD",1720557772534,1.77722344,3087.1,3086.1,2.819]
["bitfinex","ETHUSD",1720557772735,1.46158984,3087.0,3086.1,2.819]
["bitfinex","ETHUSD",1720557772956,3.0,3087.2,3086.1,2.819]
["bitfinex","ETHUSD",1720557773089,1.46165951,3087.1,3086.2,0.847893]
["bitfinex","ETHUSD",1720557773293,1.12259827,3087.0,3086.3,2.4195]
["bitfinex","ETHUSD",1720557773496,1.12253801,3086.9,3086.3,2.4195]
["bitfinex","ETHUSD",1720557773737,0.1141303,3087.4,3086.3,2.4195]
["bitfinex","ETHUSD",1720557773939,1.12254351,3086.8,3086.4,0.24195]
["bitfinex","ETHUSD",1720557774234,1.12259733,3086.7,3086.3,2.4195]
["bitfinex","ETHUSD",1720557774531,2.3001,3087.3,3086.3,2.4195]
["bitfinex","ETHUSD",1720557774738,1.46166218,3087.2,3086.3,2.4195]
["bitfinex","ETHUSD",1720557774894,1.46166218,3087.1,3086.3,2.4195]
["bitfinex","ETHUSD",1720557775094,2.01166218,3087.0,3086.3,3.24335]
["bitfinex","ETHUSD",1720557775318,1.12259871,3086.9,3086.3,3.24335]
["bitfinex","ETHUSD",1720557776323,1.1225703,3086.8,3086.3,3.24335]
["bitfinex","ETHUSD",1720557776597,0.55,3087.0,3086.3,3.24335]
["bitfinex","ETHUSD",1720557776798,1.12260737,3086.9,3086.4,0.624335]
["bitfinex","ETHUSD",1720557777029,1.12260737,3086.8,3086.4,0.624335]
["bitfinex","ETHUSD",1720557777336,0.55,3087.2,3086.4,0.624335]
["bitfinex","ETHUSD",1720557777632,1.46167605,3087.1,3086.4,0.624335]
["bitfinex","ETHUSD",1720557777793,1.67260584,3087.0,3086.4,0.624335]
["bitfinex","ETHUSD",1720557777996,1.12260584,3086.9,3086.4,0.624335]
["bitfinex","ETHUSD",1720557778230,1.12260584,3086.8,3086.4,0.624335]
["bitfinex","ETHUSD",1720557778398,1.12260584,3087.1,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557778599,0.55,3087.0,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557778841,1.12260584,3086.9,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557779138,1.12260584,3086.8,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557779298,0.55,3087.0,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557779500,0.55,3087.2,3086.5,0.3867685]
["bitfinex","ETHUSD",1720557779700,1.46167372,3087.1,3086.4,0.624335]
["bitfinex","ETHUSD",1720557779924,1.67260494,3087.0,3086.4,0.624335]
["bitfinex","ETHUSD",1720557780110,1.12260494,3086.9,3086.4,0.624335]
["bitfinex","ETHUSD",1720557780312,1.12260494,3086.8,3086.4,0.624335]
["bitfinex","ETHUSD",1720557780625,0.55,3087.0,3086.4,0.624335]
["bitfinex","ETHUSD",1720557780828,1.1226048,3086.9,3086.4,0.624335]
["bitfinex","ETHUSD",1720557781141,1.1226048,3086.8,3086.4,0.624335]
["bitfinex","ETHUSD",1720557781297,1.1226048,3087.1,3086.4,0.624335]
["bitfinex","ETHUSD",1720557781498,0.55,3087.0,3086.4,0.624335]
["bitfinex","ETHUSD",1720557781813,1.1226048,3086.9,3086.4,0.624335]
["bitfinex","ETHUSD",1720557782326,1.1226075,3086.8,3086.3,2.4195]
["bitfinex","ETHUSD",1720557782493,1.1226075,3086.7,3086.3,2.4195]
["bitfinex","ETHUSD",1720557782702,0.55,3087.0,3086.2,3.0]
["bitfinex","ETHUSD",1720557783047,1.12266958,3086.9,3086.0,2.4195]
["bitfinex","ETHUSD",1720557783215,1.12266958,3087.1,3086.1,0.24195]
["bitfinex","ETHUSD",1720557783421,0.88913892,3087.0,3086.1,3.24195]
["bitfinex","ETHUSD",1720557783622,1.12266958,3086.9,3086.2,0.566145]
["bitfinex","ETHUSD",1720557783829,1.12266958,3086.8,3086.2,0.566145]
["bitfinex","ETHUSD",1720557784028,1.12266958,3086.7,3086.2,0.566145]
["bitfinex","ETHUSD",1720557784234,0.1141303,3087.4,3086.4,2.4195]
["bitfinex","ETHUSD",1720557784445,2.01153081,3087.3,3086.4,2.4195]
["bitfinex","ETHUSD",1720557784605,1.12253117,3087.2,3086.5,0.06478988]
["bitfinex","ETHUSD",1720557784800,1.12253117,3087.2,3086.7,2.4195]
["bitfinex","ETHUSD",1720557785006,1.12253117,3087.1,3086.7,2.4195]
["bitfinex","ETHUSD",1720557785231,0.1141303,3087.4,3086.7,2.4195]
["bitfinex","ETHUSD",1720557785751,1.12240426,3087.3,3086.7,2.4195]
["bitfinex","ETHUSD",1720557785933,1.12240426,3087.2,3086.8,0.24195]
["bitfinex","ETHUSD",1720557786137,0.1141303,3087.4,3086.8,0.24195]
["bitfinex","ETHUSD",1720557786321,1.12242981,3087.3,3086.7,2.4195]
["bitfinex","ETHUSD",1720557786520,1.12242981,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557786735,1.12242981,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557786958,1.67242981,3087.3,3086.4,2.2791]
["bitfinex","ETHUSD",1720557787180,1.46147229,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557787519,2.01147229,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557787884,1.12242981,3087.0,3086.4,2.2791]
["bitfinex","ETHUSD",1720557788158,1.12242981,3087.0,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557788721,1.1225705,3086.9,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557788924,1.1225705,3086.8,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557789150,0.55,3087.1,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557789460,1.12251295,3087.0,3086.5,0.25636245]
["bitfinex","ETHUSD",1720557789663,1.12251295,3086.9,3086.5,0.25636245]
["bitfinex","ETHUSD",1720557789966,0.1141303,3087.4,3086.5,0.25636245]
["bitfinex","ETHUSD",1720557790136,1.46157475,3087.3,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557790320,1.12255424,3087.2,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557790521,1.12255424,3087.1,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557790770,1.12255424,3087.0,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557790936,1.12255424,3086.9,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557791139,0.1141303,3087.4,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557791351,1.46153951,3087.3,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557791674,1.46153951,3087.2,3086.6,0.53544624]
["bitfinex","ETHUSD",1720557791855,1.46153951,3087.2,3086.4,5.0981]
["bitfinex","ETHUSD",1720557791856,0.1141303,3087.4,3086.4,5.0981]
["bitfinex","ETHUSD",1720557792058,1.6725734,3087.3,3086.4,5.0981]
["bitfinex","ETHUSD",1720557792373,0.73429508,3087.3,3086.4,5.0981]
["bitfinex","ETHUSD",1720557792529,1.46168321,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557792728,1.46168321,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557793054,1.12260952,3087.0,3086.4,2.2791]
["bitfinex","ETHUSD",1720557793362,0.55,3087.3,3086.4,2.2791]
["bitfinex","ETHUSD",1720557793363,1.12257521,3086.9,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557793572,1.12257521,3086.8,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557793726,1.12257521,3087.2,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557793927,1.46161046,3087.1,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557794182,1.12257521,3087.0,3086.4,2.5636245]
["bitfinex","ETHUSD",1720557794387,1.12257521,3086.9,3086.5,0.25636245]
["bitfinex","ETHUSD",1720557794596,1.12257521,3086.8,3086.4,2.2791]
["bitfinex","ETHUSD",1720557794766,1.12257521,3086.7,3086.4,2.2791]
["bitfinex","ETHUSD",1720557794951,0.55,3087.3,3086.4,2.2791]
["bitfinex","ETHUSD",1720557795151,1.46155548,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557795408,1.46156999,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557795602,1.12255131,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557795891,1.12255131,3087.0,3086.4,2.2791]
["bitfinex","ETHUSD",1720557796074,1.12255131,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557796259,1.12255131,3087.1,3086.5,0.22791]
["bitfinex","ETHUSD",1720557796586,1.12255131,3087.0,3086.5,0.22791]
["bitfinex","ETHUSD",1720557796774,1.12255131,3086.9,3086.5,0.22791]
["bitfinex","ETHUSD",1720557796961,1.12255131,3086.8,3086.5,0.22791]
["bitfinex","ETHUSD",1720557797166,1.12255131,3086.7,3086.5,0.22791]
["bitfinex","ETHUSD",1720557797697,1.12255131,3086.6,3086.5,0.22791]
["bitfinex","ETHUSD",1720557797861,1.12255131,3087.2,3086.4,2.2791]
["bitfinex","ETHUSD",1720557798044,0.33907889,3087.1,3086.4,2.2791]
["bitfinex","ETHUSD",1720557798249,1.67255131,3087.0,3086.4,2.2791]
["bitfinex","ETHUSD",1720557798445,1.4616302,3086.9,3086.4,2.2791]
["bitfinex","ETHUSD",1720557798651,1.12271362,3086.8,3086.0,2.2545]
["bitfinex","ETHUSD",1720557798893,1.46189139,3086.7,3086.0,2.47995]
["bitfinex","ETHUSD",1720557799089,1.46189139,3086.6,3086.0,2.2545]
["bitfinex","ETHUSD",1720557799394,1.46189139,3086.5,3086.0,2.2545]
["bitfinex","ETHUSD",1720557799564,1.12271362,3086.4,3086.0,2.2545]
["bitfinex","ETHUSD",1720557799890,1.69559678,3086.9,3086.0,2.2545]
["bitfinex","ETHUSD",1720557799891,1.12271362,3086.3,3086.0,2.2545]
["bitfinex","ETHUSD",1720557800064,1.12271362,3086.8,3086.0,2.2545]
["bitfinex","ETHUSD",1720557800246,1.12271362,3086.8,3086.0,2.77995]
["bitfinex","ETHUSD",1720557800247,0.33919298,3086.7,3086.0,2.77995]
["bitfinex","ETHUSD",1720557800451,1.12271362,3086.6,3086.0,2.2545]
["bitfinex","ETHUSD",1720557800653,0.33919298,3086.5,3086.0,2.2545]
["bitfinex","ETHUSD",1720557800880,1.12271362,3086.4,3086.0,2.2545]
["bitfinex","ETHUSD",1720557801077,1.12271362,3086.4,3086.1,0.22545]
["bitfinex","ETHUSD",1720557801392,1.12271362,3086.3,3086.1,0.22545]
["bitfinex","ETHUSD",1720557801711,1.12271362,3086.2,3086.0,2.2545]
["bitfinex","ETHUSD",1720557801910,1.12272155,3086.1,3086.0,2.2545]
["bitfinex","ETHUSD",1720557802279,1.12272749,3086.1,3086.0,2.47995]
["bitfinex","ETHUSD",1720557802511,1.12272749,3086.7,3086.0,2.47995]
["bitfinex","ETHUSD",1720557802708,1.46190298,3086.6,3086.0,2.47995]
["bitfinex","ETHUSD",1720557802869,1.46190298,3086.5,3086.0,2.47995]
["bitfinex","ETHUSD",1720557803071,2.58632893,3087.0,3086.0,2.47995]
["bitfinex","ETHUSD",1720557803072,1.46190298,3086.4,3086.0,2.47995]
["bitfinex","ETHUSD",1720557803308,1.12272749,3086.3,3086.1,0.247995]
["bitfinex","ETHUSD",1720557803510,1.12272749,3086.2,3086.1,0.247995]
["bitfinex","ETHUSD",1720557805211,1.69694077,3086.8,3086.1,0.247995]
["bitfinex","ETHUSD",1720557805441,1.12268826,3086.2,3086.1,2.712895]
["bitfinex","ETHUSD",1720557805571,1.69694077,3086.9,3086.2,2.4649]
["bitfinex","ETHUSD",1720557805912,1.46166407,3086.8,3086.4,2.4649]
["bitfinex","ETHUSD",1720557806213,1.46166407,3086.7,3086.4,2.4649]
["bitfinex","ETHUSD",1720557806410,1.12259968,3086.7,3086.4,2.4649]
["bitfinex","ETHUSD",1720557806583,1.46160019,3086.6,3086.4,2.7684423]
["bitfinex","ETHUSD",1720557806795,1.12259968,3086.5,3086.4,2.7684423]
["bitfinex","ETHUSD",1720557808034,1.12259968,3086.5,3086.4,9.2484823]
["bitfinex","ETHUSD",1720557808227,1.69694077,3087.3,3086.7,2.3179]
["bitfinex","ETHUSD",1720557808401,0.1141303,3087.4,3086.7,2.3179]
["bitfinex","ETHUSD",1720557808730,3.15990084,3087.3,3086.7,2.3179]
["bitfinex","ETHUSD",1720557808915,1.46135851,3087.2,3086.7,2.3179]
["bitfinex","ETHUSD",1720557809091,1.46135851,3087.1,3086.7,2.3179]
["bitfinex","ETHUSD",1720557809287,1.46135851,3087.0,3086.8,0.555765]
["bitfinex","ETHUSD",1720557809596,1.12244258,3086.9,3086.8,0.555765]
["bitfinex","ETHUSD",1720557810501,1.46130165,3086.9,3086.8,0.555765]
["bitfinex","ETHUSD",1720557810702,1.46130165,3086.9,3086.7,2.3179]
["bitfinex","ETHUSD",1720557810928,1.69854233,3087.2,3086.7,2.3179]
["bitfinex","ETHUSD",1720557810929,1.461351,3086.8,3086.7,2.3179]
["bitfinex","ETHUSD",1720557811795,0.33895323,3086.8,3086.7,2.3179]
["bitfinex","ETHUSD",1720557812109,1.46143528,3086.8,3086.7,2.3179]
["bitfinex","ETHUSD",1720557812315,1.46143528,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557812316,1.46145797,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557813028,1.46145331,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557814396,0.33896034,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557814594,1.12244943,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557814836,1.46137184,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557815332,1.46134837,3086.8,3086.7,2.67607005]
["bitfinex","ETHUSD",1720557815735,2.425,3086.7,3086.0,0.007386]
["bitfinex","ETHUSD",1720557815898,2.04120014,3086.1,3086.0,0.007386]
["bitfinex","ETHUSD",1720557816094,4.0529204,3086.1,3086.0,0.007386]
["bitfinex","ETHUSD",1720557816411,4.00772214,3086.1,3086.0,0.007386]
["bitfinex","ETHUSD",1720557818430,1.37266311,3086.1,3086.0,0.007386]
["bitfinex","ETHUSD",1720557818635,3.91061242,3086.1,3086.0,0.007386]
["bitfinex","ETHUSD",1720557818851,3.91061242,3086.1,3084.0,7.47]
["bitfinex","ETHUSD",1720557818852,14.20494748,3086.1,3083.6,0.67548369]
["bitfinex","ETHUSD",1720557819055,1.36053368,3084.3,3082.9,1.01322554]
["bitfinex","ETHUSD",1720557819274,1.36053368,3083.6,3082.0,2.36921913]
["bitfinex","ETHUSD",1720557819587,1.36053368,3083.3,3081.7,2.819]
["bitfinex","ETHUSD",1720557819716,4.23943798,3083.5,3081.0,3.24568]
["bitfinex","ETHUSD",1720557819717,3.06120078,3082.9,3081.0,3.24568]
["bitfinex","ETHUSD",1720557819924,3.425,3083.6,3081.1,0.324568]
["bitfinex","ETHUSD",1720557819925,1.36053368,3082.6,3081.1,0.324568]
["bitfinex","ETHUSD",1720557820160,1.36053368,3082.6,3081.1,3.24558]
["bitfinex","ETHUSD",1720557820161,2.53877088,3082.5,3081.1,3.24558]
["bitfinex","ETHUSD",1720557820418,2.38093395,3083.3,3081.1,3.24558]
["bitfinex","ETHUSD",1720557820419,1.36053368,3083.8,3082.0,3.24454]
["bitfinex","ETHUSD",1720557820645,1.36053368,3083.8,3081.3,1.5]
["bitfinex","ETHUSD",1720557820646,2.53992977,3083.7,3082.4,3.754]
["bitfinex","ETHUSD",1720557820863,0.55,3083.8,3082.5,1.51882049]
["bitfinex","ETHUSD",1720557821018,2.53992825,3083.7,3081.9,6.99875]
["bitfinex","ETHUSD",1720557821223,1.91053368,3083.8,3082.0,0.699875]
["bitfinex","ETHUSD",1720557821572,0.55,3083.8,3082.0,0.699875]
["bitfinex","ETHUSD",1720557821723,0.55,3083.9,3082.0,0.699875]
["bitfinex","ETHUSD",1720557822080,2.5400413,3083.8,3082.2,2.2935]
["bitfinex","ETHUSD",1720557822368,3.98605337,3083.9,3082.2,2.2935]
["bitfinex","ETHUSD",1720557822515,0.58072492,3083.8,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557822723,0.55,3083.7,3082.3,3.31539789]
["bitfinex","ETHUSD",1720557826226,0.60631626,3083.7,3082.3,3.31539789]
["bitfinex","ETHUSD",1720557826427,0.46120412,3083.6,3082.4,0.56088979]
["bitfinex","ETHUSD",1720557826656,0.55,3083.5,3082.4,0.56088979]
["bitfinex","ETHUSD",1720557827630,0.58072492,3083.8,3082.5,0.06486535]
["bitfinex","ETHUSD",1720557827869,0.55,3083.7,3082.5,3.06486535]
["bitfinex","ETHUSD",1720557828030,0.55,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720557828235,1.07605,3084.0,3082.6,0.73797551]
["bitfinex","ETHUSD",1720557828562,4.50105,3084.0,3082.5,3.0]
["bitfinex","ETHUSD",1720557828737,3.0,3083.9,3082.4,0.56088979]
["bitfinex","ETHUSD",1720557828935,0.55,3083.8,3082.3,3.31539789]
["bitfinex","ETHUSD",1720557836084,0.55,3083.8,3082.5,3.2441]
["bitfinex","ETHUSD",1720557836292,0.55,3083.8,3082.6,3.0]
["bitfinex","ETHUSD",1720557836463,0.52605,3084.0,3082.7,0.62441]
["bitfinex","ETHUSD",1720557837705,3.05625078,3084.5,3083.1,5.70357]
["bitfinex","ETHUSD",1720557838014,0.05625078,3084.5,3083.1,5.70357]
["bitfinex","ETHUSD",1720557838212,0.05625078,3084.5,3083.1,2.4601]
["bitfinex","ETHUSD",1720557839172,3.05625078,3084.5,3083.1,2.4601]
["bitfinex","ETHUSD",1720557839385,4.30685508,3084.4,3082.8,3.0]
["bitfinex","ETHUSD",1720557839722,4.30685508,3084.4,3082.7,0.62441]
["bitfinex","ETHUSD",1720557839723,0.55,3084.3,3082.7,3.62441]
["bitfinex","ETHUSD",1720557840018,0.55,3084.3,3082.7,3.0]
["bitfinex","ETHUSD",1720557840673,0.55,3084.3,3082.6,5.4601]
["bitfinex","ETHUSD",1720557840876,0.48568551,3084.2,3082.7,0.870414]
["bitfinex","ETHUSD",1720557841107,0.55,3084.1,3082.7,3.870414]
["bitfinex","ETHUSD",1720557841318,0.88185508,3084.4,3082.8,3.24378]
["bitfinex","ETHUSD",1720557841610,0.05625078,3084.5,3083.0,3.24358]
["bitfinex","ETHUSD",1720557841921,0.05625078,3084.5,3083.1,3.0]
["bitfinex","ETHUSD",1720557842124,3.48125078,3084.5,3082.9,3.0]
["bitfinex","ETHUSD",1720557842314,0.23935508,3084.4,3082.7,3.870414]
["bitfinex","ETHUSD",1720557842624,0.55,3084.3,3082.7,3.0]
["bitfinex","ETHUSD",1720557842921,0.55,3084.3,3082.6,5.4601]
["bitfinex","ETHUSD",1720557843122,0.55,3084.3,3082.7,0.87042]
["bitfinex","ETHUSD",1720557843303,0.55,3084.3,3082.7,3.87042]
["bitfinex","ETHUSD",1720557844386,1.12378433,3084.2,3082.7,3.87042]
["bitfinex","ETHUSD",1720557844641,7.4360903,3084.1,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557844801,1.1237903,3084.0,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557845131,0.55,3083.9,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557845421,1.1237903,3083.8,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557845628,0.71737903,3083.7,3082.4,0.60198679]
["bitfinex","ETHUSD",1720557845789,1.1237903,3083.6,3082.4,0.60198679]
["bitfinex","ETHUSD",1720557845991,0.55,3083.5,3082.4,0.60198679]
["bitfinex","ETHUSD",1720557846311,0.55,3083.5,3082.3,3.31539789]
["bitfinex","ETHUSD",1720557846312,2.3373,3083.3,3082.3,0.31539789]
["bitfinex","ETHUSD",1720557846489,1.6737903,3083.2,3081.8,6.48966]
["bitfinex","ETHUSD",1720557846840,0.55,3083.2,3081.9,3.24473]
["bitfinex","ETHUSD",1720557847026,1.12405119,3083.1,3082.0,0.648956]
["bitfinex","ETHUSD",1720557847225,1.67405119,3083.0,3081.8,3.24483]
["bitfinex","ETHUSD",1720557847527,1.12405119,3082.9,3082.0,2.816]
["bitfinex","ETHUSD",1720557847855,0.55,3083.2,3082.1,3.2816]
["bitfinex","ETHUSD",1720557847991,1.12401729,3083.1,3082.1,3.2816]
["bitfinex","ETHUSD",1720557848194,0.55,3083.2,3082.1,3.2816]
["bitfinex","ETHUSD",1720557848195,1.67401729,3083.0,3082.1,3.2816]
["bitfinex","ETHUSD",1720557848395,1.12401729,3082.9,3082.2,0.934223]
["bitfinex","ETHUSD",1720557848597,1.12401729,3083.1,3082.2,0.934223]
["bitfinex","ETHUSD",1720557848838,0.55,3083.0,3082.2,0.934223]
["bitfinex","ETHUSD",1720557848996,1.12401729,3082.9,3082.2,0.934223]
["bitfinex","ETHUSD",1720557849211,1.12401729,3082.8,3082.2,0.934223]
["bitfinex","ETHUSD",1720557849405,1.12401729,3082.7,3082.3,0.4215823]
["bitfinex","ETHUSD",1720557849605,1.12401729,3082.6,3082.3,0.4215823]
["bitfinex","ETHUSD",1720557849818,1.12404327,3082.5,3082.3,0.4215823]
["bitfinex","ETHUSD",1720557850030,1.12404327,3082.4,3082.1,3.2816]
["bitfinex","ETHUSD",1720557850342,0.55,3083.2,3082.1,0.2816]
["bitfinex","ETHUSD",1720557850496,0.55,3083.2,3081.8,3.0]
["bitfinex","ETHUSD",1720557850700,1.12412345,3083.1,3081.7,8.70504]
["bitfinex","ETHUSD",1720557850899,1.67412345,3083.0,3081.7,8.70504]
["bitfinex","ETHUSD",1720557851095,1.67412345,3082.9,3081.8,5.468453]
["bitfinex","ETHUSD",1720557851295,1.12412345,3082.8,3081.9,6.24473]
["bitfinex","ETHUSD",1720557851603,1.12412345,3082.7,3082.0,6.06064]
["bitfinex","ETHUSD",1720557851818,1.12412345,3082.6,3082.1,7.150584]
["bitfinex","ETHUSD",1720557852001,0.55,3083.2,3082.1,3.906064]
["bitfinex","ETHUSD",1720557852335,1.12402827,3083.1,3082.1,3.906064]
["bitfinex","ETHUSD",1720557852535,1.12402827,3083.1,3081.8,8.713173]
["bitfinex","ETHUSD",1720557852536,1.67402827,3083.0,3081.9,3.0]
["bitfinex","ETHUSD",1720557852738,1.12402827,3082.9,3081.9,6.24475]
["bitfinex","ETHUSD",1720557853044,1.12402827,3082.9,3082.0,6.48918]
["bitfinex","ETHUSD",1720557853245,1.12402827,3082.9,3082.1,3.948918]
["bitfinex","ETHUSD",1720557853540,1.12400068,3082.8,3082.2,3.30928601]
["bitfinex","ETHUSD",1720557853711,1.12400068,3082.7,3082.3,3.24431]
["bitfinex","ETHUSD",1720557854031,3.05627638,3083.6,3082.4,0.648872]
["bitfinex","ETHUSD",1720557854247,1.67398671,3083.5,3082.4,0.648872]
["bitfinex","ETHUSD",1720557854453,1.12398671,3083.4,3082.1,3.948918]
["bitfinex","ETHUSD",1720557854660,0.55,3083.3,3082.1,7.193438]
["bitfinex","ETHUSD",1720557854865,0.55,3083.3,3082.2,1.3253998]
["bitfinex","ETHUSD",1720557855055,1.12398671,3083.2,3082.2,1.3253998]
["bitfinex","ETHUSD",1720557855267,2.4394,3083.0,3082.1,3.0]
["bitfinex","ETHUSD",1720557855425,1.12398671,3082.9,3081.8,5.223603]
["bitfinex","ETHUSD",1720557855623,1.67398671,3082.9,3081.8,5.223603]
["bitfinex","ETHUSD",1720557855957,1.12398671,3082.8,3081.9,1.0928653]
["bitfinex","ETHUSD",1720557856120,1.12398671,3082.8,3081.9,4.0928653]
["bitfinex","ETHUSD",1720557856320,1.12398671,3082.8,3082.0,6.06064]
["bitfinex","ETHUSD",1720557856542,2.3011,3083.5,3082.4,2.816]
["bitfinex","ETHUSD",1720557856777,1.67390461,3083.4,3082.4,2.816]
["bitfinex","ETHUSD",1720557857144,1.12390461,3083.3,3082.4,2.816]
["bitfinex","ETHUSD",1720557857464,0.55,3083.4,3082.4,2.816]
["bitfinex","ETHUSD",1720557857465,1.12390461,3083.2,3082.5,0.52647]
["bitfinex","ETHUSD",1720557857671,1.12390461,3083.1,3082.5,0.52647]
["bitfinex","ETHUSD",1720557857885,1.12390461,3083.0,3082.5,0.52647]
["bitfinex","ETHUSD",1720557858032,1.12390461,3083.3,3082.5,0.52647]
["bitfinex","ETHUSD",1720557858369,1.12390461,3083.3,3082.3,2.4487]
["bitfinex","ETHUSD",1720557859952,1.1239782,3083.2,3082.3,2.4487]
["bitfinex","ETHUSD",1720557860250,0.55,3083.4,3082.3,2.4487]
["bitfinex","ETHUSD",1720557860456,1.12398002,3083.3,3082.4,0.569307]
["bitfinex","ETHUSD",1720557860759,1.12398002,3083.2,3082.4,0.569307]
["bitfinex","ETHUSD",1720557860966,0.55,3083.4,3082.4,3.569307]
["bitfinex","ETHUSD",1720557860967,1.12398002,3083.1,3082.4,3.569307]
["bitfinex","ETHUSD",1720557861161,1.12398002,3083.0,3082.5,0.9262327]
["bitfinex","ETHUSD",1720557861363,1.12398002,3082.9,3082.5,0.9262327]
["bitfinex","ETHUSD",1720557861577,1.12398002,3082.8,3082.5,0.9262327]
["bitfinex","ETHUSD",1720557861742,0.55,3083.4,3082.5,0.9262327]
["bitfinex","ETHUSD",1720557862063,1.12395033,3083.3,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557862265,1.12395033,3083.2,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557862467,1.12395033,3083.1,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557862671,1.12395033,3083.0,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557862844,1.12395033,3082.9,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557863040,1.12391825,3082.8,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557863232,0.55,3083.4,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557863435,1.12391116,3083.3,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557863628,2.54003922,3083.2,3082.6,0.44955397]
["bitfinex","ETHUSD",1720557863834,2.54003922,3083.1,3082.7,0.46198867]
["bitfinex","ETHUSD",1720557864044,1.12391116,3083.0,3082.7,0.46198867]
["bitfinex","ETHUSD",1720557864245,1.53939045,3083.8,3082.8,0.39115426]
["bitfinex","ETHUSD",1720557864569,4.62929642,3083.7,3082.8,0.39115426]
["bitfinex","ETHUSD",1720557864786,4.07929642,3083.6,3082.8,0.39115426]
["bitfinex","ETHUSD",1720557864931,0.05626784,3084.0,3083.0,5.59556]
["bitfinex","ETHUSD",1720557864932,4.07929642,3083.5,3083.0,5.59556]
["bitfinex","ETHUSD",1720557865132,2.53990597,3083.4,3083.0,2.352]
["bitfinex","ETHUSD",1720557865368,2.53990597,3083.3,3083.0,3.27325246]
["bitfinex","ETHUSD",1720557865680,1.41605268,3083.2,3083.0,3.27325246]
["bitfinex","ETHUSD",1720557865971,1.35778107,3084.1,3083.1,3.24341]
["bitfinex","ETHUSD",1720557866175,4.07866286,3084.0,3083.2,0.97602125]
["bitfinex","ETHUSD",1720557866387,4.07866286,3084.0,3083.0,3.27325246]
["bitfinex","ETHUSD",1720557866537,2.95506864,3083.9,3083.0,2.352]
["bitfinex","ETHUSD",1720557866732,4.07877428,3083.8,3083.0,2.352]
["bitfinex","ETHUSD",1720557866963,4.07877428,3083.7,3083.0,2.352]
["bitfinex","ETHUSD",1720557867272,4.07877428,3083.6,3083.0,2.352]
["bitfinex","ETHUSD",1720557867435,4.07877428,3083.5,3083.0,2.352]
["bitfinex","ETHUSD",1720557867633,2.53957318,3083.4,3083.0,2.352]
["bitfinex","ETHUSD",1720557867842,2.53957318,3083.3,3083.0,2.352]
["bitfinex","ETHUSD",1720557868056,1.41586754,3083.2,3083.0,2.352]
["bitfinex","ETHUSD",1720557868250,1.41586754,3083.1,3083.0,2.352]
["bitfinex","ETHUSD",1720557868460,1.41586754,3083.6,3083.0,2.352]
["bitfinex","ETHUSD",1720557868775,0.55,3083.7,3083.0,2.352]
["bitfinex","ETHUSD",1720557868776,4.07893972,3083.5,3083.0,2.352]
["bitfinex","ETHUSD",1720557868933,2.53964634,3083.4,3083.0,2.352]
["bitfinex","ETHUSD",1720557869134,2.53964634,3083.3,3083.0,2.352]
["bitfinex","ETHUSD",1720557869340,1.41586754,3083.2,3083.0,2.352]
["bitfinex","ETHUSD",1720557869643,1.41586754,3083.1,3082.8,3.0]
["bitfinex","ETHUSD",1720557869842,1.41600131,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1720557870080,1.41600131,3082.9,3082.6,1.147165]
["bitfinex","ETHUSD",1720557870362,3.93515058,3083.6,3082.7,3.24389]
["bitfinex","ETHUSD",1720557870544,4.07924941,3083.5,3082.8,3.4391055]
["bitfinex","ETHUSD",1720557870762,4.07924941,3083.4,3082.8,3.0]
["bitfinex","ETHUSD",1720557871088,2.57345,3083.6,3082.6,1.147165]
["bitfinex","ETHUSD",1720557871089,1.41603806,3083.3,3082.6,4.147165]
["bitfinex","ETHUSD",1720557871280,2.5398624,3083.2,3082.6,3.0]
["bitfinex","ETHUSD",1720557871457,2.5398624,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1720557871660,2.5398624,3083.0,3082.5,3.0]
["bitfinex","ETHUSD",1720557871857,1.41603806,3082.9,3082.5,3.0]
["bitfinex","ETHUSD",1720557872184,1.36170058,3083.5,3082.6,1.147162]
["bitfinex","ETHUSD",1720557872347,2.57345,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1720557872348,2.53987558,3083.4,3082.7,3.2439]
["bitfinex","ETHUSD",1720557872549,2.53987558,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1720557872780,2.53987558,3083.2,3082.8,0.4391062]
["bitfinex","ETHUSD",1720557873109,1.41598221,3083.1,3082.8,0.4391062]
["bitfinex","ETHUSD",1720557873383,2.53982039,3083.0,3082.6,1.147162]
["bitfinex","ETHUSD",1720557873584,2.53982039,3082.9,3082.6,1.147162]
["bitfinex","ETHUSD",1720557873771,1.36164218,3083.3,3082.6,1.147162]
["bitfinex","ETHUSD",1720557873772,1.41598221,3082.8,3082.6,1.147162]
["bitfinex","ETHUSD",1720557873961,1.36164218,3083.2,3082.7,0.7391202]
["bitfinex","ETHUSD",1720557874160,2.53993384,3083.1,3082.7,0.7391202]
["bitfinex","ETHUSD",1720557874479,2.53993384,3083.0,3082.7,0.7391202]
["bitfinex","ETHUSD",1720557874694,0.55,3083.7,3082.7,0.7391202]
["bitfinex","ETHUSD",1720557874847,1.3617449,3083.2,3082.7,0.7391202]
["bitfinex","ETHUSD",1720557875048,2.53995,3083.1,3082.5,6.24404]
["bitfinex","ETHUSD",1720557875349,2.53995,3083.0,3082.5,6.24404]
["bitfinex","ETHUSD",1720557875660,2.53995,3082.9,3082.5,9.4881]
["bitfinex","ETHUSD",1720557875875,1.41607832,3082.8,3082.6,1.47156]
["bitfinex","ETHUSD",1720557876062,1.3617449,3083.1,3082.6,1.47156]
["bitfinex","ETHUSD",1720557876395,0.20426174,3083.6,3082.6,4.71555]
["bitfinex","ETHUSD",1720557876681,1.3616824,3083.1,3082.7,3.0]
["bitfinex","ETHUSD",1720557876856,1.41606253,3083.0,3082.7,3.0]
["bitfinex","ETHUSD",1720557877046,1.12385915,3082.9,3082.7,3.0]
["bitfinex","ETHUSD",1720557877284,1.3616824,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1720557877594,2.53976765,3083.2,3083.0,3.24353]
["bitfinex","ETHUSD",1720557877879,1.3616824,3083.6,3083.1,5.51888]
["bitfinex","ETHUSD",1720557878079,2.53949073,3083.5,3083.3,6.05927]
["bitfinex","ETHUSD",1720557878382,2.53949073,3083.4,3083.3,6.05927]
["bitfinex","ETHUSD",1720557878591,2.53949073,3083.4,3083.3,7.217085]
["bitfinex","ETHUSD",1720557878746,2.5394604,3083.4,3083.3,7.217085]
["bitfinex","ETHUSD",1720557878946,1.41582227,3083.4,3083.3,7.217085]
["bitfinex","ETHUSD",1720557879179,1.12364493,3083.4,3083.3,7.217085]
["bitfinex","ETHUSD",1720557879393,1.41582227,3083.4,3083.3,7.217085]
["bitfinex","ETHUSD",1720557879683,1.41577574,3083.6,3083.3,7.217085]
["bitfinex","ETHUSD",1720557879853,1.12362242,3083.5,3083.3,7.217085]
["bitfinex","ETHUSD",1720557880054,1.36110525,3083.8,3083.3,7.217085]
["bitfinex","ETHUSD",1720557880253,2.53937568,3083.7,3083.3,7.217085]
["bitfinex","ETHUSD",1720557880548,2.53937568,3083.6,3083.3,7.217085]
["bitfinex","ETHUSD",1720557880775,1.41575812,3083.5,3083.3,3.973815]
["bitfinex","ETHUSD",1720557880977,1.41581166,3083.4,3083.1,5.51883]
["bitfinex","ETHUSD",1720557881195,1.36110525,3083.7,3083.1,5.51882]
["bitfinex","ETHUSD",1720557881517,2.53949938,3083.6,3083.3,3.24324]
["bitfinex","ETHUSD",1720557881688,2.53949938,3083.5,3083.3,3.24324]
["bitfinex","ETHUSD",1720557882017,1.36110525,3083.8,3083.4,0.324324]
["bitfinex","ETHUSD",1720557882220,3.900557,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720557882510,1.70113111,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1720557882511,2.53945175,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1720557882714,2.53945175,3083.5,3083.3,3.24321]
["bitfinex","ETHUSD",1720557882917,1.36110525,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1720557883213,2.53943664,3083.7,3083.3,4.119416]
["bitfinex","ETHUSD",1720557883378,2.53943664,3083.6,3083.3,4.119416]
["bitfinex","ETHUSD",1720557883573,2.53943664,3083.5,3083.3,0.876206]
["bitfinex","ETHUSD",1720557883814,1.70081936,3083.9,3083.1,8.76228]
["bitfinex","ETHUSD",1720557883815,2.53948668,3083.4,3083.1,8.76228]
["bitfinex","ETHUSD",1720557884113,1.36110525,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1720557884427,2.53950785,3083.6,3083.3,6.48647]
["bitfinex","ETHUSD",1720557884617,2.53950785,3083.5,3083.4,0.648647]
["bitfinex","ETHUSD",1720557884778,2.53950785,3083.5,3083.3,6.48647]
["bitfinex","ETHUSD",1720557884978,1.36110525,3083.8,3083.3,6.48647]
["bitfinex","ETHUSD",1720557885280,3.90058795,3083.7,3083.3,3.24321]
["bitfinex","ETHUSD",1720557885480,2.5394827,3083.6,3083.3,3.24321]
["bitfinex","ETHUSD",1720557885686,2.5394827,3083.5,3083.3,4.119413]
["bitfinex","ETHUSD",1720557885895,1.12366491,3083.4,3083.3,3.24318]
["bitfinex","ETHUSD",1720557886336,1.12366804,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1720557889544,1.36110525,3083.8,3083.4,3.24313]
["bitfinex","ETHUSD",1720557889841,2.53949558,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1720557889999,2.53949424,3083.6,3083.4,3.24313]
["bitfinex","ETHUSD",1720557890194,2.53949424,3083.5,3083.4,3.24313]
["bitfinex","ETHUSD",1720557893015,2.53949466,3083.5,3083.4,3.24313]
["bitfinex","ETHUSD",1720557895348,1.1236702,3083.5,3083.4,3.891768]
["bitfinex","ETHUSD",1720557895504,1.36110525,3084.0,3083.7,3.24276]
["bitfinex","ETHUSD",1720557895703,2.53917301,3083.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720557896124,1.36110525,3084.1,3083.8,3.24274]
["bitfinex","ETHUSD",1720557896311,1.12353327,3083.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720557896517,2.5391852,3083.9,3083.8,3.24274]
["bitfinex","ETHUSD",1720557898153,1.12353327,3083.9,3083.8,7.13404]
["bitfinex","ETHUSD",1720557899004,1.70022817,3084.4,3083.8,7.13404]
["bitfinex","ETHUSD",1720557899005,1.36110525,3084.4,3084.2,3.2423]
["bitfinex","ETHUSD",1720557899204,1.70022817,3084.6,3084.2,6.80886]
["bitfinex","ETHUSD",1720557899205,2.53887155,3084.3,3084.2,6.80886]
["bitfinex","ETHUSD",1720557899412,1.36110525,3084.6,3084.4,3.24209]
["bitfinex","ETHUSD",1720557899612,2.53862835,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720557899840,1.41534147,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720557900049,1.12328866,3084.5,3084.4,3.24209]
["bitfinex","ETHUSD",1720557900342,1.36110525,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1720557900847,2.53844609,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1720557901009,1.12320623,3084.9,3084.8,3.56587]
["bitfinex","ETHUSD",1720557901204,1.36110525,3085.3,3085.0,6.48282]
["bitfinex","ETHUSD",1720557901448,2.53807043,3085.2,3085.0,6.48282]
["bitfinex","ETHUSD",1720557901653,1.36110525,3085.5,3085.0,6.48282]
["bitfinex","ETHUSD",1720557901945,2.53803831,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720557902109,2.53803831,3085.3,3085.1,3.24136]
["bitfinex","ETHUSD",1720557902304,1.36110525,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1720557902509,2.5380403,3085.5,3085.1,3.24136]
["bitfinex","ETHUSD",1720557902806,2.5380403,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1720557903040,1.12302629,3085.3,3085.2,3.24127]
["bitfinex","ETHUSD",1720557903444,1.36110525,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1720557903612,2.53800195,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1720557903817,2.53800195,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1720557904014,1.12300919,3085.4,3085.2,3.24127]
["bitfinex","ETHUSD",1720557904218,1.36110525,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720557904446,3.89911995,3085.7,3085.0,3.2414]
["bitfinex","ETHUSD",1720557904649,2.5380147,3085.6,3085.0,3.2414]
["bitfinex","ETHUSD",1720557904813,2.5380147,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720557905011,1.12301535,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720557905354,1.76681077,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720557905515,2.53802665,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1720557905715,2.53802665,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1720557905917,1.12302025,3085.5,3085.1,3.24137]
["bitfinex","ETHUSD",1720557906223,3.76140387,3085.9,3085.1,3.24137]
["bitfinex","ETHUSD",1720557906436,3.08800157,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1720557906636,2.53800157,3085.7,3085.3,3.24113]
["bitfinex","ETHUSD",1720557906820,1.12300954,3085.6,3085.3,3.24113]
["bitfinex","ETHUSD",1720557907035,1.35650387,3085.9,3085.3,3.24113]
["bitfinex","ETHUSD",1720557907240,2.53797762,3085.8,3085.3,3.24113]
["bitfinex","ETHUSD",1720557907448,1.12299895,3085.7,3085.1,2.3726]
["bitfinex","ETHUSD",1720557907652,2.47950282,3085.9,3085.0,6.48279]
["bitfinex","ETHUSD",1720557907849,2.12262547,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720557908063,1.12299895,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1720557908443,1.1230041,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1720557908663,0.55,3085.8,3085.1,3.24138]
["bitfinex","ETHUSD",1720557908864,0.55,3085.9,3085.1,3.24138]
["bitfinex","ETHUSD",1720557909169,1.5725923,3085.8,3084.9,2.816]
["bitfinex","ETHUSD",1720557909332,3.4480067,3085.7,3084.9,2.816]
["bitfinex","ETHUSD",1720557909532,2.01780737,3085.6,3084.6,3.24184]
["bitfinex","ETHUSD",1720557909836,1.1230067,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1720557910468,1.1230067,3085.5,3084.6,3.0]
["bitfinex","ETHUSD",1720557910790,1.1230067,3085.5,3084.6,4.43132117]
["bitfinex","ETHUSD",1720557911531,1.1230067,3085.5,3084.1,7.47]
["bitfinex","ETHUSD",1720557911532,2.9891,3085.4,3084.1,7.47]
["bitfinex","ETHUSD",1720557911731,1.35469985,3085.2,3084.0,3.24248]
["bitfinex","ETHUSD",1720557911940,2.12305183,3085.1,3084.0,6.48495]
["bitfinex","ETHUSD",1720557912167,1.57313321,3085.0,3084.0,6.48495]
["bitfinex","ETHUSD",1720557912330,1.67325327,3084.9,3084.0,6.48495]
["bitfinex","ETHUSD",1720557912528,1.67325327,3084.8,3084.0,7.363295]
["bitfinex","ETHUSD",1720557912730,1.67325327,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1720557913075,1.67325327,3084.8,3084.0,4.120815]
["bitfinex","ETHUSD",1720557913076,3.79379985,3085.4,3084.4,6.05806]
["bitfinex","ETHUSD",1720557913236,1.12320124,3085.3,3084.5,2.4167]
["bitfinex","ETHUSD",1720557913433,1.69950052,3085.6,3084.6,3.24183]
["bitfinex","ETHUSD",1720557913434,2.77350067,3085.6,3084.6,3.24183]
["bitfinex","ETHUSD",1720557913668,1.57280066,3085.5,3084.6,3.24183]
["bitfinex","ETHUSD",1720557913983,1.12312413,3085.4,3084.6,3.24183]
["bitfinex","ETHUSD",1720557914172,1.12312413,3085.5,3084.6,4.4982361]
["bitfinex","ETHUSD",1720557914474,1.12312413,3085.4,3084.6,4.4982361]
["bitfinex","ETHUSD",1720557914683,0.55,3085.4,3084.6,4.4982361]
["bitfinex","ETHUSD",1720557914986,0.55,3085.4,3084.6,1.2564061]
["bitfinex","ETHUSD",1720557915280,1.12319908,3085.3,3084.4,2.816]
["bitfinex","ETHUSD",1720557915494,1.12319908,3085.2,3084.3,3.24216]
["bitfinex","ETHUSD",1720557915637,1.90469985,3085.5,3084.4,3.0]
["bitfinex","ETHUSD",1720557915638,2.94571898,3085.4,3084.4,3.0]
["bitfinex","ETHUSD",1720557915950,2.12299592,3085.3,3084.4,3.0]
["bitfinex","ETHUSD",1720557916137,1.12319908,3085.2,3084.4,6.24208]
["bitfinex","ETHUSD",1720557916340,1.12319908,3085.2,3084.4,7.423484]
["bitfinex","ETHUSD",1720557917601,0.55,3085.3,3084.4,7.423484]
["bitfinex","ETHUSD",1720557917602,1.12317733,3085.1,3084.4,4.181404]
["bitfinex","ETHUSD",1720557917898,2.4169,3084.9,3084.3,3.0]
["bitfinex","ETHUSD",1720557918052,2.4169,3084.9,3084.1,6.24243]
["bitfinex","ETHUSD",1720557918254,1.12332599,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1720557918576,2.4169,3085.2,3084.0,1.352862]
["bitfinex","ETHUSD",1720557918577,0.55,3085.3,3084.4,3.2421]
["bitfinex","ETHUSD",1720557918742,1.12314457,3085.2,3084.5,1.169713]
["bitfinex","ETHUSD",1720557918944,1.12314457,3085.1,3084.3,5.2129]
["bitfinex","ETHUSD",1720557919165,1.12314457,3085.0,3084.3,8.45511]
["bitfinex","ETHUSD",1720557919377,1.12314457,3085.2,3084.3,8.45511]
["bitfinex","ETHUSD",1720557921055,0.33959943,3085.1,3084.3,8.45511]
["bitfinex","ETHUSD",1720557921249,1.12314457,3085.0,3084.3,8.45511]
["bitfinex","ETHUSD",1720557921583,1.12320265,3084.9,3084.3,9.624848]
["bitfinex","ETHUSD",1720557921882,0.33959943,3085.1,3084.4,3.2421]
["bitfinex","ETHUSD",1720557922094,1.12315201,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1720557922303,0.33959943,3085.1,3084.3,6.382638]
["bitfinex","ETHUSD",1720557922304,1.12319489,3084.9,3084.3,6.382638]
["bitfinex","ETHUSD",1720557922593,0.33959943,3085.1,3084.3,6.382638]
["bitfinex","ETHUSD",1720557922594,1.12319489,3084.8,3084.3,6.382638]
["bitfinex","ETHUSD",1720557922889,0.33959943,3085.1,3084.3,9.624828]
["bitfinex","ETHUSD",1720557923053,1.12323535,3085.0,3084.4,1.2867058]
["bitfinex","ETHUSD",1720557923254,1.12323535,3084.9,3084.4,1.2867058]
["bitfinex","ETHUSD",1720557923496,1.12323535,3085.0,3084.3,11.69726]
["bitfinex","ETHUSD",1720557923683,1.12323535,3084.9,3084.3,11.69726]
["bitfinex","ETHUSD",1720557923996,1.12323535,3084.8,3084.3,9.624796]
["bitfinex","ETHUSD",1720557924204,0.33959943,3085.1,3084.3,9.624796]
["bitfinex","ETHUSD",1720557924403,1.12324773,3085.0,3084.3,6.382626]
["bitfinex","ETHUSD",1720557924760,1.12326546,3084.9,3084.3,9.624826]
["bitfinex","ETHUSD",1720557925005,1.12326546,3084.8,3084.4,0.6382626]
["bitfinex","ETHUSD",1720557925181,0.33959943,3085.1,3084.4,0.6382626]
["bitfinex","ETHUSD",1720557925182,1.12326546,3084.7,3084.4,0.6382626]
["bitfinex","ETHUSD",1720557925364,0.33959943,3085.1,3084.4,0.6382626]
["bitfinex","ETHUSD",1720557925567,1.12322641,3085.0,3084.4,0.6382626]
["bitfinex","ETHUSD",1720557925893,1.12322641,3084.9,3084.5,1.35052186]
["bitfinex","ETHUSD",1720557926092,1.12322641,3084.8,3084.5,1.35052186]
["bitfinex","ETHUSD",1720557926307,0.33959943,3085.1,3084.8,2.3658]
["bitfinex","ETHUSD",1720557926461,0.33959943,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720557926897,1.46258985,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1720557927102,1.46258985,3085.1,3085.0,7.126378]
["bitfinex","ETHUSD",1720557927103,0.33959943,3085.1,3085.0,7.126378]
["bitfinex","ETHUSD",1720557927964,1.46262077,3085.1,3085.0,7.126378]
["bitfinex","ETHUSD",1720557928462,1.46260153,3085.1,3085.0,7.126378]
["bitfinex","ETHUSD",1720557929473,0.33959943,3085.1,3085.0,7.126378]
["bitfinex","ETHUSD",1720557929682,4.09697623,3086.2,3085.0,3.884888]
["bitfinex","ETHUSD",1720557929683,1.35481763,3086.1,3085.0,3.884888]
["bitfinex","ETHUSD",1720557929874,1.12289803,3086.0,3085.2,3.24121]
["bitfinex","ETHUSD",1720557930196,1.12289803,3085.9,3085.2,6.48243]
["bitfinex","ETHUSD",1720557930360,1.12289803,3085.8,3085.2,6.48243]
["bitfinex","ETHUSD",1720557930564,1.12289803,3085.7,3085.2,7.130673]
["bitfinex","ETHUSD",1720557930795,1.12289803,3085.6,3085.3,3.24111]
["bitfinex","ETHUSD",1720557931018,0.33953694,3086.0,3085.3,3.9541663]
["bitfinex","ETHUSD",1720557931514,1.12282657,3085.9,3085.3,3.9541663]
["bitfinex","ETHUSD",1720557931674,1.12282657,3085.8,3085.3,3.9541663]
["bitfinex","ETHUSD",1720557931877,1.12282657,3085.9,3085.3,3.9541663]
["bitfinex","ETHUSD",1720557932076,1.12282657,3085.8,3085.3,3.9541663]
["bitfinex","ETHUSD",1720557932285,1.12282657,3085.9,3085.4,4.02540057]
["bitfinex","ETHUSD",1720557932585,1.12282657,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1720557932786,1.12282657,3085.7,3085.4,3.24105]
["bitfinex","ETHUSD",1720557932999,0.33953694,3086.0,3085.4,4.170876]
["bitfinex","ETHUSD",1720557933219,1.12281062,3085.9,3085.4,4.170876]
["bitfinex","ETHUSD",1720557933421,1.12281062,3085.8,3085.4,4.170876]
["bitfinex","ETHUSD",1720557933725,1.12281062,3085.9,3085.4,4.170876]
["bitfinex","ETHUSD",1720557933910,1.12281062,3085.8,3085.5,3.6580376]
["bitfinex","ETHUSD",1720557934231,0.33953694,3086.0,3085.5,3.6580376]
["bitfinex","ETHUSD",1720557934232,0.33953694,3086.0,3085.6,5.67145056]
["bitfinex","ETHUSD",1720557934519,0.33953694,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1720557934679,0.33953694,3086.0,3085.8,3.24065]
["bitfinex","ETHUSD",1720557935019,0.33953694,3086.0,3085.7,3.0]
["bitfinex","ETHUSD",1720557935184,0.33953694,3086.0,3085.2,6.05717]
["bitfinex","ETHUSD",1720557935517,1.1228071,3085.9,3085.2,6.05717]
["bitfinex","ETHUSD",1720557935674,1.1228071,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1720557935877,1.12288541,3085.7,3085.3,4.143427]
["bitfinex","ETHUSD",1720557936077,0.33953694,3086.0,3085.2,2.816]
["bitfinex","ETHUSD",1720557936280,1.57242183,3085.9,3085.2,2.816]
["bitfinex","ETHUSD",1720557936514,1.1229082,3085.8,3085.2,3.24125]
["bitfinex","ETHUSD",1720557936718,0.33953694,3086.0,3085.2,3.24125]
["bitfinex","ETHUSD",1720557936719,1.1229082,3085.9,3085.2,3.24125]
["bitfinex","ETHUSD",1720557936921,1.1229082,3085.8,3085.3,0.561835]
["bitfinex","ETHUSD",1720557937116,1.1229082,3085.7,3085.3,0.561835]
["bitfinex","ETHUSD",1720557937302,1.1229082,3085.6,3085.2,3.24122]
["bitfinex","ETHUSD",1720557937510,1.1229082,3085.9,3085.2,3.24122]
["bitfinex","ETHUSD",1720557937711,1.12289548,3085.8,3085.2,7.368415]
["bitfinex","ETHUSD",1720557938028,1.12289548,3085.7,3085.2,0.885975]
["bitfinex","ETHUSD",1720557938227,1.12293195,3085.6,3085.1,2.3771]
["bitfinex","ETHUSD",1720557938415,1.69577454,3086.0,3085.1,5.3771]
["bitfinex","ETHUSD",1720557938735,1.57245157,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1720557938925,2.12245157,3085.8,3084.9,6.24159]
["bitfinex","ETHUSD",1720557939225,1.12294465,3085.7,3084.9,6.24159]
["bitfinex","ETHUSD",1720557940511,1.12294465,3085.7,3084.9,9.48311]
["bitfinex","ETHUSD",1720557940512,0.44954973,3085.6,3084.9,9.48311]
["bitfinex","ETHUSD",1720557940717,1.12294465,3085.5,3084.9,9.48311]
["bitfinex","ETHUSD",1720557941028,0.55,3085.8,3085.0,4.710631]
["bitfinex","ETHUSD",1720557941233,1.5724963,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1720557941391,1.57249453,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1720557941717,1.12296812,3085.5,3085.1,4.3952151]
["bitfinex","ETHUSD",1720557941927,1.9062376,3085.8,3085.1,4.3952151]
["bitfinex","ETHUSD",1720557942225,1.57249129,3085.7,3085.2,8.31701]
["bitfinex","ETHUSD",1720557942431,1.12296507,3085.6,3085.4,3.241]
["bitfinex","ETHUSD",1720557942628,1.3562376,3086.0,3085.5,0.3241]
["bitfinex","ETHUSD",1720557942804,1.57234609,3085.9,3085.5,0.3241]
["bitfinex","ETHUSD",1720557943004,1.57234609,3085.8,3085.5,0.3241]
["bitfinex","ETHUSD",1720557943333,1.12289042,3085.7,3085.5,0.3241]
["bitfinex","ETHUSD",1720557943511,1.12289042,3085.6,3085.5,0.3241]
["bitfinex","ETHUSD",1720557943938,1.12289042,3085.8,3085.5,0.3241]
["bitfinex","ETHUSD",1720557944143,1.3562376,3085.9,3085.5,0.3241]
["bitfinex","ETHUSD",1720557944440,1.57235384,3085.8,3085.5,0.3241]
["bitfinex","ETHUSD",1720557944631,1.57235384,3085.7,3085.6,0.680608]
["bitfinex","ETHUSD",1720557945709,1.57235384,3085.7,3085.3,3.24115]
["bitfinex","ETHUSD",1720557946031,1.3562376,3085.9,3085.4,6.48205]
["bitfinex","ETHUSD",1720557946230,1.57234651,3085.8,3085.4,6.48205]
["bitfinex","ETHUSD",1720557946393,1.57234651,3085.7,3085.4,6.48205]
["bitfinex","ETHUSD",1720557946594,1.3562376,3085.9,3085.5,0.648205]
["bitfinex","ETHUSD",1720557946799,1.57234607,3085.8,3085.5,0.648205]
["bitfinex","ETHUSD",1720557947024,1.57234607,3085.7,3085.5,0.648205]
["bitfinex","ETHUSD",1720557947354,1.3562376,3085.9,3085.5,0.648205]
["bitfinex","ETHUSD",1720557947699,1.57234706,3085.8,3085.5,0.648205]
["bitfinex","ETHUSD",1720557947899,1.5723571,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1720557948104,1.5723571,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1720557948310,1.12289608,3085.7,3085.4,6.48206]
["bitfinex","ETHUSD",1720557948631,1.12289608,3085.6,3085.5,0.648206]
["bitfinex","ETHUSD",1720557948937,1.3562376,3086.0,3085.6,3.24078]
["bitfinex","ETHUSD",1720557949141,1.5721527,3085.9,3085.8,2.402]
["bitfinex","ETHUSD",1720557949312,1.3562376,3086.5,3085.8,5.64265]
["bitfinex","ETHUSD",1720557949513,1.57190092,3086.4,3085.8,5.64265]
["bitfinex","ETHUSD",1720557949714,1.57190092,3086.3,3085.8,6.812578]
["bitfinex","ETHUSD",1720557949925,1.57195414,3086.2,3085.8,6.812578]
["bitfinex","ETHUSD",1720557950145,1.12266154,3086.1,3085.8,6.812578]
["bitfinex","ETHUSD",1720557950432,1.12266154,3086.3,3085.9,1.0053308]
["bitfinex","ETHUSD",1720557950596,1.57202608,3086.2,3085.9,1.0053308]
["bitfinex","ETHUSD",1720557950800,1.12272803,3086.1,3085.9,1.0053308]
["bitfinex","ETHUSD",1720557951010,1.35838427,3086.4,3085.9,1.0053308]
["bitfinex","ETHUSD",1720557951238,0.33945573,3086.1,3085.9,1.0053308]
["bitfinex","ETHUSD",1720557951448,0.33945573,3086.1,3086.0,0.66479708]
["bitfinex","ETHUSD",1720557951608,1.46218871,3086.1,3086.0,0.66479708]
["bitfinex","ETHUSD",1720557952209,1.46218871,3086.1,3085.8,5.64264]
["bitfinex","ETHUSD",1720557952442,0.33945573,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720557954541,0.33945573,3086.1,3086.0,0.06480006]
["bitfinex","ETHUSD",1720557954859,0.33945573,3086.1,3086.0,3.30524006]
["bitfinex","ETHUSD",1720557955061,0.33945573,3086.1,3086.0,6.30524006]
["bitfinex","ETHUSD",1720557955260,0.33945573,3086.1,3086.0,7.50001107]
["bitfinex","ETHUSD",1720557956342,0.33945573,3086.1,3086.0,7.43521101]
["bitfinex","ETHUSD",1720557957479,0.33945573,3086.1,3086.0,4.19477101]
["bitfinex","ETHUSD",1720557957847,1.4621117,3086.1,3086.0,4.19477101]
["bitfinex","ETHUSD",1720557958067,1.4621117,3086.1,3086.0,1.19477101]
["bitfinex","ETHUSD",1720557958276,1.4621117,3086.1,3086.0,4.19477101]
["bitfinex","ETHUSD",1720557958467,1.4621117,3086.1,3086.0,1.19477101]
["bitfinex","ETHUSD",1720557958639,0.33945573,3086.1,3086.0,1.19477101]
["bitfinex","ETHUSD",1720557958839,1.46209108,3086.1,3086.0,1.19477101]
["bitfinex","ETHUSD",1720557959389,1.46209108,3086.1,3085.8,3.24063]
["bitfinex","ETHUSD",1720557959555,0.33945573,3086.1,3085.9,3.0]
["bitfinex","ETHUSD",1720557960289,1.12267295,3086.0,3085.7,2.402]
["bitfinex","ETHUSD",1720557960493,0.33945573,3086.1,3085.8,3.82715536]
["bitfinex","ETHUSD",1720557960785,0.33945573,3086.1,3085.8,3.76235]
["bitfinex","ETHUSD",1720557961015,0.33945573,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1720557961297,0.33945573,3086.1,3086.0,0.376233]
["bitfinex","ETHUSD",1720557961783,1.46209488,3086.1,3086.0,0.376233]
["bitfinex","ETHUSD",1720557961948,1.46209488,3086.1,3085.8,3.76245]
["bitfinex","ETHUSD",1720557962149,0.33945573,3086.1,3085.8,0.5218]
["bitfinex","ETHUSD",1720557962483,1.12273117,3086.0,3085.8,3.5218]
["bitfinex","ETHUSD",1720557962691,1.12273117,3085.9,3085.8,0.5218]
["bitfinex","ETHUSD",1720557962863,1.12273117,3086.0,3085.8,0.5218]
["bitfinex","ETHUSD",1720557963064,1.12274813,3085.9,3085.7,3.0]
["bitfinex","ETHUSD",1720557963259,1.12274813,3085.8,3085.7,3.0]
["bitfinex","ETHUSD",1720557963621,0.33945573,3086.1,3085.7,3.0]
["bitfinex","ETHUSD",1720557963790,1.12269929,3086.0,3085.8,0.5816]
["bitfinex","ETHUSD",1720557964110,0.33945573,3086.1,3085.8,0.5816]
["bitfinex","ETHUSD",1720557964299,1.12269014,3086.0,3085.8,0.5816]
["bitfinex","ETHUSD",1720557964501,0.33945573,3086.1,3085.8,0.5816]
["bitfinex","ETHUSD",1720557964797,1.12268692,3086.0,3085.9,0.35816]
["bitfinex","ETHUSD",1720557965020,0.33945573,3086.1,3085.9,0.35816]
["bitfinex","ETHUSD",1720557968045,1.35684501,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1720557968266,1.57178979,3086.5,3086.2,3.24022]
["bitfinex","ETHUSD",1720557968407,0.33943317,3086.6,3086.3,0.324022]
["bitfinex","ETHUSD",1720557968408,1.1226044,3086.4,3086.3,0.324022]
["bitfinex","ETHUSD",1720557968607,0.33943317,3086.6,3086.3,0.324022]
["bitfinex","ETHUSD",1720557968839,1.12255245,3086.5,3086.4,0.06479362]
["bitfinex","ETHUSD",1720557969047,1.12255245,3086.5,3086.3,0.38881742]
["bitfinex","ETHUSD",1720557969246,0.33943317,3086.6,3086.4,0.6804402]
["bitfinex","ETHUSD",1720557969606,0.33943317,3086.6,3086.4,3.9204402]
["bitfinex","ETHUSD",1720557970321,0.33943317,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720557970715,1.46189388,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720557971315,1.46189388,3086.6,3086.4,3.24]
["bitfinex","ETHUSD",1720557971516,1.12246071,3086.5,3086.4,3.23995]
["bitfinex","ETHUSD",1720557971741,0.33943317,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720557971958,0.33943317,3086.6,3086.5,3.887896]
["bitfinex","ETHUSD",1720557972130,1.46192158,3086.6,3086.5,3.887896]
["bitfinex","ETHUSD",1720557972328,1.46192158,3086.6,3086.5,0.647986]
["bitfinex","ETHUSD",1720557972812,1.46193293,3086.6,3086.5,3.887896]
["bitfinex","ETHUSD",1720557974341,1.46193293,3086.6,3086.1,3.24025]
["bitfinex","ETHUSD",1720557974531,1.91101232,3086.6,3086.3,3.24012]
["bitfinex","ETHUSD",1720557974730,1.12249976,3086.5,3086.3,3.24012]
["bitfinex","ETHUSD",1720557974922,1.12249976,3086.5,3086.3,3.888157]
["bitfinex","ETHUSD",1720557975868,1.12249976,3086.5,3086.3,0.648037]
["bitfinex","ETHUSD",1720557976033,0.33943317,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1720557976356,1.57174053,3086.5,3086.2,6.24021]
["bitfinex","ETHUSD",1720557976560,1.12256317,3086.4,3086.2,7.709932]
["bitfinex","ETHUSD",1720557976855,0.33943317,3086.6,3086.2,7.709932]
["bitfinex","ETHUSD",1720557977039,1.12254515,3086.5,3086.2,7.709932]
["bitfinex","ETHUSD",1720557977237,1.12254515,3086.4,3086.2,7.709932]
["bitfinex","ETHUSD",1720557977426,1.12254515,3086.3,3086.2,7.709932]
["bitfinex","ETHUSD",1720557977917,0.33943317,3086.6,3086.2,7.709932]
["bitfinex","ETHUSD",1720557977918,1.12254515,3086.5,3086.2,7.709932]
["bitfinex","ETHUSD",1720557978117,1.12254515,3086.4,3086.2,7.709932]
["bitfinex","ETHUSD",1720557978332,1.12254515,3086.5,3086.3,0.7709932]
["bitfinex","ETHUSD",1720557978529,1.1225731,3086.4,3086.3,0.7709932]
["bitfinex","ETHUSD",1720557978963,1.1225731,3086.4,3086.2,3.0]
["bitfinex","ETHUSD",1720557979135,1.1225731,3086.3,3085.9,0.35816]
["bitfinex","ETHUSD",1720557979452,1.12263903,3086.2,3085.9,3.59868]
["bitfinex","ETHUSD",1720557979652,4.04569494,3086.6,3085.9,3.59868]
["bitfinex","ETHUSD",1720557979653,1.12263903,3086.1,3085.9,0.35816]
["bitfinex","ETHUSD",1720557979857,2.4815008,3086.5,3085.6,5.1487]
["bitfinex","ETHUSD",1720557980157,2.93076051,3086.4,3085.6,3.24079]
["bitfinex","ETHUSD",1720557980358,2.93076051,3086.3,3085.6,4.170558]
["bitfinex","ETHUSD",1720557980562,1.57189874,3086.2,3085.6,4.170558]
["bitfinex","ETHUSD",1720557980854,1.57189874,3086.1,3085.6,4.170558]
["bitfinex","ETHUSD",1720557981159,1.12263903,3086.0,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557981363,1.12263903,3086.2,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557981661,1.57195105,3086.1,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557981834,1.12263903,3086.0,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557982028,1.12263903,3086.2,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982226,1.35886177,3086.3,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982227,1.57194817,3086.1,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982447,1.35886177,3086.3,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982759,2.68683317,3086.6,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982760,1.57202953,3086.2,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557982948,1.12272766,3086.1,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557983374,1.12272766,3086.0,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557983584,1.12270859,3085.9,3085.8,0.79117028]
["bitfinex","ETHUSD",1720557983869,1.12270859,3085.9,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557984081,1.69808312,3086.3,3085.7,3.7411448]
["bitfinex","ETHUSD",1720557984275,1.57200168,3086.2,3085.8,3.24061]
["bitfinex","ETHUSD",1720557984478,0.33922135,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720557984479,1.12271382,3086.1,3085.9,3.24054]
["bitfinex","ETHUSD",1720557984682,0.33922135,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1720557984842,1.12258858,3086.2,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985172,0.33922135,3086.3,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985382,1.12259282,3086.2,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985542,1.12259282,3086.1,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985736,1.12259282,3086.2,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985941,0.33922135,3086.3,3086.0,0.324054]
["bitfinex","ETHUSD",1720557985942,1.12260775,3086.1,3086.0,0.324054]
["bitfinex","ETHUSD",1720557986245,0.33922135,3086.3,3086.0,0.324054]
["bitfinex","ETHUSD",1720557986552,1.57182168,3086.2,3086.0,0.324054]
["bitfinex","ETHUSD",1720557986758,1.12262242,3086.1,3086.0,0.324054]
["bitfinex","ETHUSD",1720557989284,0.44922166,3086.1,3086.0,0.324054]
["bitfinex","ETHUSD",1720557989444,1.46186413,3086.3,3086.0,0.324054]
["bitfinex","ETHUSD",1720557989644,1.57185601,3086.2,3086.0,0.324054]
["bitfinex","ETHUSD",1720557989883,1.57185601,3086.1,3086.0,0.324054]
["bitfinex","ETHUSD",1720557991772,1.57185601,3086.1,3085.8,3.2406]
["bitfinex","ETHUSD",1720557991954,1.57193004,3086.0,3085.8,3.2406]
["bitfinex","ETHUSD",1720557992149,1.69958558,3086.3,3085.8,3.2406]
["bitfinex","ETHUSD",1720557992355,1.57186652,3086.2,3085.8,3.2406]
["bitfinex","ETHUSD",1720557992697,1.57187742,3086.1,3085.9,1.197307]
["bitfinex","ETHUSD",1720557992868,1.57187742,3086.0,3085.8,3.2406]
["bitfinex","ETHUSD",1720557993063,1.36106518,3086.2,3085.9,1.171]
["bitfinex","ETHUSD",1720557993268,1.57192329,3086.1,3085.9,1.314407]
["bitfinex","ETHUSD",1720557993611,1.36106518,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557993889,2.9331231,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557994088,2.93349235,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557994595,3.2733894,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557995002,1.57205792,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557995211,1.57206111,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557995371,2.93382965,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557995570,1.57206111,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557995867,2.93384136,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557996079,2.93379836,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557996463,1.57205364,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557996682,3.27432571,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557997080,1.57205364,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557997397,3.27436288,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557997813,1.57205364,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720557998425,1.96745825,3086.1,3085.5,7.47]
["bitfinex","ETHUSD",1720557998708,1.70239172,3085.6,3085.2,1.171]
["bitfinex","ETHUSD",1720557998881,4.53405364,3086.0,3085.2,1.171]
["bitfinex","ETHUSD",1720557998882,1.36208629,3085.3,3085.2,1.171]
["bitfinex","ETHUSD",1720557999077,2.48482635,3085.3,3085.2,1.171]
["bitfinex","ETHUSD",1720557999278,1.57260876,3085.3,3085.2,1.171]
["bitfinex","ETHUSD",1720558000210,1.36208629,3085.6,3085.2,1.171]
["bitfinex","ETHUSD",1720558000407,1.36208629,3085.6,3085.1,3.24132]
["bitfinex","ETHUSD",1720558000408,1.57240832,3085.5,3085.1,3.24132]
["bitfinex","ETHUSD",1720558000586,1.57240832,3085.4,3085.2,3.324132]
["bitfinex","ETHUSD",1720558000769,0.44948591,3085.3,3085.2,3.324132]
["bitfinex","ETHUSD",1720558000971,1.36208629,3085.6,3085.2,7.736322]
["bitfinex","ETHUSD",1720558001285,0.44944207,3085.5,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558001476,1.36208629,3085.7,3085.4,1.171]
["bitfinex","ETHUSD",1720558001683,1.57230478,3085.6,3085.3,3.8977152]
["bitfinex","ETHUSD",1720558002007,1.70261949,3085.9,3085.3,3.8977152]
["bitfinex","ETHUSD",1720558002008,0.4494356,3085.5,3085.4,0.72218672]
["bitfinex","ETHUSD",1720558002206,0.4494356,3085.5,3085.4,1.89318672]
["bitfinex","ETHUSD",1720558002410,1.36208629,3085.8,3085.4,1.89318672]
["bitfinex","ETHUSD",1720558002572,1.36208629,3085.8,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558002573,1.12288912,3085.5,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558002767,1.36208629,3085.7,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558003068,1.57234405,3085.6,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558003380,1.57234405,3085.5,3085.3,0.6565452]
["bitfinex","ETHUSD",1720558003567,1.57234405,3085.4,3085.2,3.324132]
["bitfinex","ETHUSD",1720558003775,1.36208629,3085.6,3085.4,1.171]
["bitfinex","ETHUSD",1720558003973,1.57245441,3085.5,3085.4,1.171]
["bitfinex","ETHUSD",1720558005567,1.12294611,3085.5,3085.4,1.171]
["bitfinex","ETHUSD",1720558005869,1.57246744,3085.5,3085.4,1.171]
["bitfinex","ETHUSD",1720558006147,1.57238122,3085.5,3085.4,1.50965814]
["bitfinex","ETHUSD",1720558006686,1.12290848,3085.5,3085.4,1.50965814]
["bitfinex","ETHUSD",1720558006895,1.12290848,3085.5,3085.4,3.79665814]
["bitfinex","ETHUSD",1720558007100,1.36014777,3085.9,3085.4,3.79665814]
["bitfinex","ETHUSD",1720558007410,1.5723043,3085.8,3085.7,1.171]
["bitfinex","ETHUSD",1720558008123,1.5723043,3085.8,3085.7,1.86077663]
["bitfinex","ETHUSD",1720558008322,1.12287212,3085.8,3085.7,1.86077663]
["bitfinex","ETHUSD",1720558008635,1.36014777,3086.1,3085.7,1.86077663]
["bitfinex","ETHUSD",1720558008827,1.57213242,3086.0,3085.7,0.68977663]
["bitfinex","ETHUSD",1720558009028,1.36014777,3086.1,3085.9,1.171]
["bitfinex","ETHUSD",1720558009340,1.57213429,3086.0,3085.9,1.171]
["bitfinex","ETHUSD",1720558010330,1.12279688,3086.0,3085.9,1.171]
["bitfinex","ETHUSD",1720558010726,1.12279688,3086.0,3085.6,3.24079]
["bitfinex","ETHUSD",1720558011027,1.12276296,3085.9,3085.7,0.324079]
["bitfinex","ETHUSD",1720558011210,1.36014777,3086.2,3085.6,3.0]
["bitfinex","ETHUSD",1720558011411,1.57212043,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1720558011611,1.57212043,3086.1,3085.7,0.624094]
["bitfinex","ETHUSD",1720558011612,1.57212043,3086.0,3085.7,0.624094]
["bitfinex","ETHUSD",1720558011795,1.57212043,3085.9,3085.7,0.624094]
["bitfinex","ETHUSD",1720558012002,1.36014777,3086.2,3085.7,0.624094]
["bitfinex","ETHUSD",1720558012198,1.57214238,3086.1,3085.7,0.624094]
["bitfinex","ETHUSD",1720558012405,1.5721385,3086.0,3085.7,0.624094]
["bitfinex","ETHUSD",1720558012613,1.5721385,3085.9,3085.7,0.624094]
["bitfinex","ETHUSD",1720558012847,1.36014777,3086.2,3085.7,0.624094]
["bitfinex","ETHUSD",1720558013134,1.57209828,3086.1,3085.7,0.624094]
["bitfinex","ETHUSD",1720558013305,1.57209828,3086.0,3085.7,0.624094]
["bitfinex","ETHUSD",1720558013657,1.57209828,3085.9,3085.7,0.624094]
["bitfinex","ETHUSD",1720558013848,1.36014777,3086.2,3085.7,0.624094]
["bitfinex","ETHUSD",1720558014145,1.57212053,3086.1,3085.7,0.624094]
["bitfinex","ETHUSD",1720558014328,1.57212053,3086.0,3085.7,0.624094]
["bitfinex","ETHUSD",1720558014503,1.12277445,3085.9,3085.7,0.624094]
["bitfinex","ETHUSD",1720558014839,1.36014777,3086.2,3085.8,0.3624094]
["bitfinex","ETHUSD",1720558015142,1.57212076,3086.1,3085.7,0.624094]
["bitfinex","ETHUSD",1720558015309,1.57212076,3086.0,3085.7,0.624094]
["bitfinex","ETHUSD",1720558015494,1.36014777,3086.2,3085.7,0.624094]
["bitfinex","ETHUSD",1720558015495,1.57212076,3085.9,3085.7,0.624094]
["bitfinex","ETHUSD",1720558015701,1.35987863,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1720558015925,1.57213749,3086.0,3085.6,3.0]
["bitfinex","ETHUSD",1720558016123,1.57211717,3085.9,3085.6,3.0]
["bitfinex","ETHUSD",1720558016342,1.35987863,3086.1,3085.6,3.88665581]
["bitfinex","ETHUSD",1720558016498,1.57212344,3086.0,3085.6,3.88665581]
["bitfinex","ETHUSD",1720558016700,1.57212344,3085.9,3085.7,1.03684558]
["bitfinex","ETHUSD",1720558016898,1.12277618,3085.8,3085.6,3.0]
["bitfinex","ETHUSD",1720558017099,1.12277618,3086.0,3085.6,3.0]
["bitfinex","ETHUSD",1720558017299,1.57211579,3085.9,3085.6,3.0]
["bitfinex","ETHUSD",1720558017525,1.35987863,3086.2,3085.6,7.45158281]
["bitfinex","ETHUSD",1720558017802,2.93195425,3086.1,3085.6,7.45158281]
["bitfinex","ETHUSD",1720558018030,1.57207562,3086.0,3085.6,7.45158281]
["bitfinex","ETHUSD",1720558018227,1.35987863,3086.2,3085.6,7.45158281]
["bitfinex","ETHUSD",1720558018228,1.57208447,3085.9,3085.7,1.06924528]
["bitfinex","ETHUSD",1720558018541,1.35987863,3086.2,3085.7,1.06924528]
["bitfinex","ETHUSD",1720558018713,1.57209258,3086.1,3085.9,5.73526]
["bitfinex","ETHUSD",1720558019040,1.36010228,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1720558019219,4.39135342,3087.0,3086.2,0.648068]
["bitfinex","ETHUSD",1720558019220,1.57170518,3086.5,3086.2,0.648068]
["bitfinex","ETHUSD",1720558019413,1.36010228,3086.8,3086.2,3.888288]
["bitfinex","ETHUSD",1720558019627,1.57155644,3086.7,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558019830,1.57155644,3086.6,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558020053,1.12248443,3086.5,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558020221,1.36010228,3086.8,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558020421,1.57157955,3086.7,3086.2,3.888288]
["bitfinex","ETHUSD",1720558020646,1.57157955,3086.6,3086.2,3.888288]
["bitfinex","ETHUSD",1720558020857,1.57157955,3086.5,3086.2,3.888288]
["bitfinex","ETHUSD",1720558021066,1.36010228,3086.7,3086.2,3.888288]
["bitfinex","ETHUSD",1720558021355,1.57161746,3086.6,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558021573,1.57161805,3086.5,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558021737,1.36010228,3086.7,3086.3,0.3888288]
["bitfinex","ETHUSD",1720558022071,1.36010228,3086.7,3086.5,3.23991]
["bitfinex","ETHUSD",1720558022072,1.57161555,3086.6,3086.5,3.23991]
["bitfinex","ETHUSD",1720558022225,1.36010228,3087.0,3086.7,3.23967]
["bitfinex","ETHUSD",1720558022580,4.6799086,3087.7,3086.7,3.23967]
["bitfinex","ETHUSD",1720558022581,1.57136611,3086.9,3086.7,3.23967]
["bitfinex","ETHUSD",1720558022772,1.36010228,3087.1,3086.7,3.23967]
["bitfinex","ETHUSD",1720558023063,1.57127693,3087.0,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558023224,0.44893621,3086.9,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558023424,1.36010228,3087.2,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558023631,1.57132028,3087.1,3086.8,0.39472244]
["bitfinex","ETHUSD",1720558023834,1.57132028,3087.0,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558024031,0.44895727,3086.9,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558024367,1.36010228,3087.2,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558024773,2.93148122,3087.1,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558025064,1.36010228,3087.1,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558025265,1.57137196,3087.0,3086.7,3.94722439]
["bitfinex","ETHUSD",1720558025561,0.44899255,3086.9,3086.7,0.70755439]
["bitfinex","ETHUSD",1720558025762,1.36010228,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1720558025972,1.57148328,3087.0,3086.3,6.24007]
["bitfinex","ETHUSD",1720558026273,1.57148328,3086.9,3086.3,6.24007]
["bitfinex","ETHUSD",1720558026427,3.67940228,3087.1,3086.3,7.713704]
["bitfinex","ETHUSD",1720558026626,1.57149747,3087.0,3086.3,7.713694]
["bitfinex","ETHUSD",1720558026933,1.57149747,3086.9,3086.3,7.713694]
["bitfinex","ETHUSD",1720558027150,0.44904336,3086.8,3086.3,4.473634]
["bitfinex","ETHUSD",1720558027356,0.44909994,3086.7,3085.8,2.3879]
["bitfinex","ETHUSD",1720558027564,4.19100222,3086.6,3085.5,5.62876]
["bitfinex","ETHUSD",1720558027859,1.36010228,3086.4,3085.5,6.515747]
["bitfinex","ETHUSD",1720558028075,1.57199095,3086.3,3085.6,3.2408]
["bitfinex","ETHUSD",1720558028362,1.36010228,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720558028363,0.44928312,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1720558028577,1.36010228,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720558028727,1.57201029,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1720558028931,0.44929252,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1720558029236,1.36010228,3086.4,3085.7,3.24074]
["bitfinex","ETHUSD",1720558029436,1.57199965,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1720558029636,0.44928735,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1720558029851,0.44928735,3086.2,3085.5,6.515747]
["bitfinex","ETHUSD",1720558029852,1.36010228,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1720558030038,2.93213307,3086.3,3085.6,3.0]
["bitfinex","ETHUSD",1720558030357,1.57203079,3086.2,3085.6,6.24085]
["bitfinex","ETHUSD",1720558030560,1.57203079,3086.1,3085.6,6.24085]
["bitfinex","ETHUSD",1720558030765,1.36010228,3086.4,3085.6,6.24085]
["bitfinex","ETHUSD",1720558030948,1.57200593,3086.3,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558031174,1.57200589,3086.2,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558031350,1.36010228,3086.4,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558031558,1.57200973,3086.3,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558031759,1.57200973,3086.2,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558031963,1.36010228,3086.4,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558032257,1.57201641,3086.3,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558032461,1.57201641,3086.2,3085.6,7.5165097]
["bitfinex","ETHUSD",1720558032775,1.36010228,3086.4,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558032937,1.57201587,3086.3,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558033146,1.57201587,3086.2,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558033341,4.08046844,3086.6,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558033342,1.36010228,3086.5,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558033678,2.93204652,3086.4,3085.8,0.7836477]
["bitfinex","ETHUSD",1720558033826,1.57194424,3086.3,3085.8,0.7836477]
["bitfinex","ETHUSD",1720558034030,1.57194424,3086.2,3085.8,0.7836477]
["bitfinex","ETHUSD",1720558034228,1.36010228,3086.5,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558034429,1.36010228,3086.4,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558034679,1.57199809,3086.3,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558034832,1.36010228,3086.4,3085.7,1.59562697]
["bitfinex","ETHUSD",1720558035157,1.57199508,3086.3,3085.7,4.83634697]
["bitfinex","ETHUSD",1720558035475,1.36010228,3086.5,3085.8,3.7836477]
["bitfinex","ETHUSD",1720558035760,1.57190205,3086.4,3085.8,3.7836477]
["bitfinex","ETHUSD",1720558035942,1.57190205,3086.3,3085.8,3.7836477]
["bitfinex","ETHUSD",1720558036293,1.36010228,3086.5,3085.8,3.7836477]
["bitfinex","ETHUSD",1720558036459,1.57189365,3086.4,3085.9,4.10250947]
["bitfinex","ETHUSD",1720558036649,1.36010228,3086.6,3086.3,1.171]
["bitfinex","ETHUSD",1720558036849,1.5718602,3086.5,3085.9,4.10250947]
["bitfinex","ETHUSD",1720558037050,1.5718602,3086.4,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558037355,1.1226406,3086.3,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558037682,1.36010228,3086.6,3086.2,1.171]
["bitfinex","ETHUSD",1720558037889,1.36010228,3086.6,3086.5,1.171]
["bitfinex","ETHUSD",1720558038083,2.9319379,3086.6,3086.5,1.171]
["bitfinex","ETHUSD",1720558038647,2.9319379,3086.6,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558038866,2.9319379,3086.5,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558039066,1.57183562,3086.4,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558039375,1.12263306,3086.3,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558039571,1.12263306,3086.5,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558039884,1.57179633,3086.4,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558040074,1.12263306,3086.3,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558040272,1.36010228,3086.6,3086.0,0.71025095]
["bitfinex","ETHUSD",1720558040604,1.57184948,3086.5,3086.1,0.48127604]
["bitfinex","ETHUSD",1720558040908,1.57184948,3086.4,3086.1,3.72158604]
["bitfinex","ETHUSD",1720558041124,1.12262799,3086.3,3086.1,3.72158604]
["bitfinex","ETHUSD",1720558041267,1.12262799,3086.3,3086.2,3.9100437]
["bitfinex","ETHUSD",1720558041472,1.69928708,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1720558041714,1.5716436,3086.7,3086.3,3.24009]
["bitfinex","ETHUSD",1720558042016,1.12252924,3086.6,3086.3,3.24009]
["bitfinex","ETHUSD",1720558042312,0.3391848,3086.8,3086.4,0.39099037]
["bitfinex","ETHUSD",1720558042530,1.57157893,3086.7,3086.4,0.39099037]
["bitfinex","ETHUSD",1720558042811,1.12249599,3086.6,3086.4,0.39099037]
["bitfinex","ETHUSD",1720558043001,1.12249599,3086.7,3086.2,0.6698137]
["bitfinex","ETHUSD",1720558043317,0.44914636,3086.6,3086.2,0.6698137]
["bitfinex","ETHUSD",1720558043607,1.12249599,3086.5,3086.2,0.6698137]
["bitfinex","ETHUSD",1720558044336,1.69928708,3086.8,3086.3,3.63111437]
["bitfinex","ETHUSD",1720558044531,1.12255005,3086.7,3086.3,3.63111437]
["bitfinex","ETHUSD",1720558044819,2.385,3087.2,3086.3,3.63111437]
["bitfinex","ETHUSD",1720558044820,1.35842941,3087.1,3086.5,8.93487]
["bitfinex","ETHUSD",1720558045033,1.57148156,3087.0,3086.5,5.69501]
["bitfinex","ETHUSD",1720558045209,1.69803676,3087.3,3086.5,5.69501]
["bitfinex","ETHUSD",1720558045210,1.57148156,3086.9,3086.6,0.61251028]
["bitfinex","ETHUSD",1720558045409,1.12244593,3086.8,3086.6,0.61251028]
["bitfinex","ETHUSD",1720558045596,1.12244593,3086.7,3086.6,0.61251028]
["bitfinex","ETHUSD",1720558046610,1.12244593,3086.7,3086.4,0.43009281]
["bitfinex","ETHUSD",1720558046913,2.3609,3087.0,3086.3,3.0]
["bitfinex","ETHUSD",1720558046914,1.12244593,3086.6,3086.3,3.0]
["bitfinex","ETHUSD",1720558047134,1.12244593,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1720558047309,1.12244593,3086.8,3085.9,3.24048]
["bitfinex","ETHUSD",1720558047310,0.44911955,3086.7,3086.1,3.0]
["bitfinex","ETHUSD",1720558047511,1.12244593,3086.8,3086.1,3.0]
["bitfinex","ETHUSD",1720558047512,1.35842941,3086.8,3086.1,0.624051]
["bitfinex","ETHUSD",1720558047736,1.57178335,3086.7,3086.1,0.624051]
["bitfinex","ETHUSD",1720558047944,1.57178335,3086.6,3086.1,0.624051]
["bitfinex","ETHUSD",1720558048150,1.12260065,3086.5,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558048303,1.12260065,3086.4,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558048510,1.35878953,3086.8,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558048854,1.57175557,3086.7,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558049050,1.57175557,3086.6,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558049246,1.12258681,3086.5,3086.2,0.6864451]
["bitfinex","ETHUSD",1720558049449,1.12258681,3086.7,3086.2,3.9266651]
["bitfinex","ETHUSD",1720558049754,1.57173041,3086.6,3086.3,6.27150261]
["bitfinex","ETHUSD",1720558049908,1.12258681,3086.5,3086.3,6.27150261]
["bitfinex","ETHUSD",1720558050112,1.35878953,3086.8,3086.3,6.27150261]
["bitfinex","ETHUSD",1720558050308,1.57170216,3086.7,3086.3,6.27150261]
["bitfinex","ETHUSD",1720558050505,1.57170216,3086.6,3086.4,0.95117226]
["bitfinex","ETHUSD",1720558050739,1.12255969,3086.5,3086.3,6.27150261]
["bitfinex","ETHUSD",1720558050951,2.3567,3087.3,3086.3,3.0]
["bitfinex","ETHUSD",1720558051131,2.3567,3087.3,3086.0,3.0]
["bitfinex","ETHUSD",1720558051132,1.35917361,3086.7,3086.0,3.0]
["bitfinex","ETHUSD",1720558051387,1.57177447,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1720558051545,1.1225865,3086.5,3086.2,3.0]
["bitfinex","ETHUSD",1720558051742,1.1225865,3086.4,3086.2,3.0]
["bitfinex","ETHUSD",1720558051988,1.35917361,3086.8,3086.2,3.0]
["bitfinex","ETHUSD",1720558052162,2.93089358,3086.7,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558052350,1.57171997,3086.6,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558052549,1.57171997,3086.5,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558052858,0.55,3087.2,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558052859,1.12256851,3086.4,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558053067,1.35917361,3086.8,3086.3,0.69516807]
["bitfinex","ETHUSD",1720558053242,1.57161596,3086.7,3086.3,0.69516807]
["bitfinex","ETHUSD",1720558053448,1.35917361,3086.8,3086.2,3.0]
["bitfinex","ETHUSD",1720558053449,1.57161596,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1720558053761,1.57164223,3086.5,3086.2,3.0]
["bitfinex","ETHUSD",1720558054060,1.35917361,3086.8,3086.2,3.0]
["bitfinex","ETHUSD",1720558054263,1.57165229,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1720558054573,1.35917361,3086.7,3086.2,3.7113607]
["bitfinex","ETHUSD",1720558054760,2.93091016,3086.6,3086.0,3.873287]
["bitfinex","ETHUSD",1720558054966,1.57173655,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1720558055167,1.57173655,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1720558055359,0.55,3087.2,3086.0,3.873294]
["bitfinex","ETHUSD",1720558055562,1.36007823,3086.6,3086.0,3.873294]
["bitfinex","ETHUSD",1720558055757,1.57181283,3086.5,3086.0,3.873294]
["bitfinex","ETHUSD",1720558055962,1.57181283,3086.4,3085.9,2.4924]
["bitfinex","ETHUSD",1720558056183,1.57181283,3086.3,3085.9,2.4924]
["bitfinex","ETHUSD",1720558056381,1.57181283,3086.2,3085.9,2.4924]
["bitfinex","ETHUSD",1720558056581,1.36007823,3086.4,3085.9,3.670771]
["bitfinex","ETHUSD",1720558056582,1.57181283,3086.1,3085.9,3.670771]
["bitfinex","ETHUSD",1720558056888,1.12261625,3086.0,3085.9,3.670771]
["bitfinex","ETHUSD",1720558057094,1.12268179,3086.3,3085.9,3.670771]
["bitfinex","ETHUSD",1720558057386,1.57194081,3086.2,3085.9,3.670771]
["bitfinex","ETHUSD",1720558057545,1.57194081,3086.2,3086.0,3.0]
["bitfinex","ETHUSD",1720558057748,1.57191402,3086.1,3086.0,3.0]
["bitfinex","ETHUSD",1720558059387,1.57191402,3086.1,3086.0,3.9911401]
["bitfinex","ETHUSD",1720558060897,1.57195774,3086.1,3086.0,5.1621401]
["bitfinex","ETHUSD",1720558061185,1.57195567,3086.1,3086.0,4.171]
["bitfinex","ETHUSD",1720558061407,1.57195567,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558064174,1.5720502,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558064668,1.57196071,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558065303,2.93203894,3086.1,3085.7,3.0]
["bitfinex","ETHUSD",1720558065493,1.36094503,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558065700,2.93303795,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558066073,1.57209292,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558066372,2.93293782,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558066569,0.44934103,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558066796,1.57209752,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558067075,2.93293787,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558067466,1.36084035,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558067691,2.93289391,3086.1,3086.0,1.171]
["bitfinex","ETHUSD",1720558068883,2.93289391,3086.1,3085.4,4.071111]
["bitfinex","ETHUSD",1720558069183,1.36084035,3085.9,3085.4,4.071111]
["bitfinex","ETHUSD",1720558069389,3.27301059,3086.0,3085.4,4.071111]
["bitfinex","ETHUSD",1720558069390,2.93289391,3085.8,3085.4,3.0]
["bitfinex","ETHUSD",1720558069584,2.93289391,3085.8,3085.3,5.4679]
["bitfinex","ETHUSD",1720558069585,1.57205356,3085.7,3085.3,5.4679]
["bitfinex","ETHUSD",1720558069911,1.57205356,3085.6,3085.3,5.4679]
["bitfinex","ETHUSD",1720558070091,1.36084035,3085.8,3085.5,1.171]
["bitfinex","ETHUSD",1720558070410,1.57226785,3085.7,3085.5,0.988004]
["bitfinex","ETHUSD",1720558070609,1.57226785,3085.6,3085.5,0.988004]
["bitfinex","ETHUSD",1720558070785,1.57226785,3085.6,3085.5,2.159004]
["bitfinex","ETHUSD",1720558070988,1.57227491,3085.6,3085.5,2.159004]
["bitfinex","ETHUSD",1720558071578,1.57227491,3085.6,3084.9,10.71152]
["bitfinex","ETHUSD",1720558071579,1.57227491,3085.6,3084.9,7.47]
["bitfinex","ETHUSD",1720558071778,1.36084035,3085.6,3085.5,1.171]
["bitfinex","ETHUSD",1720558072085,3.27374575,3085.6,3085.5,1.171]
["bitfinex","ETHUSD",1720558072280,1.57250159,3085.6,3085.5,1.171]
["bitfinex","ETHUSD",1720558073026,1.57250159,3085.6,3085.3,1.171]
["bitfinex","ETHUSD",1720558073323,1.36089016,3085.4,3084.9,7.47]
["bitfinex","ETHUSD",1720558073470,1.36089016,3085.4,3084.7,2.2847]
["bitfinex","ETHUSD",1720558073471,2.93339175,3085.3,3085.2,1.171]
["bitfinex","ETHUSD",1720558073679,3.27361429,3085.3,3085.2,1.171]
["bitfinex","ETHUSD",1720558073872,3.27361429,3085.3,3084.4,7.47]
["bitfinex","ETHUSD",1720558073873,2.3234,3085.2,3084.4,1.171]
["bitfinex","ETHUSD",1720558074192,2.3234,3085.2,3083.7,9.7547]
["bitfinex","ETHUSD",1720558074193,1.36075087,3084.6,3084.2,1.171]
["bitfinex","ETHUSD",1720558074499,1.57322042,3084.5,3084.2,1.171]
["bitfinex","ETHUSD",1720558074709,1.36075087,3084.7,3084.4,1.171]
["bitfinex","ETHUSD",1720558074889,1.57322504,3084.6,3084.4,1.171]
["bitfinex","ETHUSD",1720558075077,1.36075087,3084.8,3084.4,1.171]
["bitfinex","ETHUSD",1720558075277,1.57319271,3084.7,3084.4,1.171]
["bitfinex","ETHUSD",1720558075478,1.36075087,3084.9,3084.6,1.171]
["bitfinex","ETHUSD",1720558075678,1.57316357,3084.8,3084.6,1.171]
["bitfinex","ETHUSD",1720558075978,1.57316357,3084.7,3084.4,1.171]
["bitfinex","ETHUSD",1720558076185,1.57316357,3084.6,3083.9,1.4297134]
["bitfinex","ETHUSD",1720558076419,2.4733,3084.7,3084.3,1.171]
["bitfinex","ETHUSD",1720558076616,3.83405087,3085.0,3084.0,3.0]
["bitfinex","ETHUSD",1720558076800,3.48394152,3084.9,3084.0,0.72437134]
["bitfinex","ETHUSD",1720558077007,1.57319065,3084.8,3084.0,0.72437134]
["bitfinex","ETHUSD",1720558077327,1.12332464,3084.7,3084.0,0.72437134]
["bitfinex","ETHUSD",1720558077501,0.55,3084.9,3084.0,0.72437134]
["bitfinex","ETHUSD",1720558077696,1.1233283,3084.8,3084.1,0.51540847]
["bitfinex","ETHUSD",1720558078009,0.55,3084.9,3084.1,0.51540847]
["bitfinex","ETHUSD",1720558078605,1.12334584,3084.8,3084.1,0.51540847]
["bitfinex","ETHUSD",1720558078923,0.55,3084.9,3084.1,0.51540847]
["bitfinex","ETHUSD",1720558079087,1.58394409,3084.8,3083.9,1.4297134]
["bitfinex","ETHUSD",1720558079288,1.5733238,3084.7,3083.7,2.2847]
["bitfinex","ETHUSD",1720558079494,1.5733238,3084.6,3083.7,2.2847]
["bitfinex","ETHUSD",1720558079791,2.12339742,3084.5,3083.7,2.2847]
["bitfinex","ETHUSD",1720558079988,1.12334701,3084.4,3083.7,2.2847]
["bitfinex","ETHUSD",1720558080202,3.49864701,3084.4,3083.4,10.71311]
["bitfinex","ETHUSD",1720558080534,2.3753,3084.4,3083.4,3.24311]
["bitfinex","ETHUSD",1720558080690,2.3753,3084.4,3083.5,0.605711]
["bitfinex","ETHUSD",1720558080891,2.3753,3084.4,3083.5,3.605711]
["bitfinex","ETHUSD",1720558081494,1.67355046,3084.3,3083.5,0.605711]
["bitfinex","ETHUSD",1720558081695,0.55,3084.3,3083.5,0.605711]
["bitfinex","ETHUSD",1720558081916,0.95488505,3084.3,3083.3,2.814]
["bitfinex","ETHUSD",1720558082120,0.95488505,3084.3,3082.4,12.76282139]
["bitfinex","ETHUSD",1720558082121,0.95488505,3084.3,3082.9,9.7558]
["bitfinex","ETHUSD",1720558082321,1.57385273,3084.2,3082.9,9.7558]
["bitfinex","ETHUSD",1720558082526,2.06215512,3084.1,3083.0,1.299958]
["bitfinex","ETHUSD",1720558082700,1.1236965,3084.0,3083.0,1.299958]
["bitfinex","ETHUSD",1720558082904,0.55,3084.1,3083.0,1.299958]
["bitfinex","ETHUSD",1720558083093,1.1237469,3084.0,3083.0,1.299958]
["bitfinex","ETHUSD",1720558083285,0.96360334,3084.2,3083.0,1.299958]
["bitfinex","ETHUSD",1720558083927,1.12372202,3084.1,3083.0,4.299958]
["bitfinex","ETHUSD",1720558084134,0.55,3084.0,3083.0,4.299958]
["bitfinex","ETHUSD",1720558084286,0.55,3084.0,3083.1,1.08899662]
["bitfinex","ETHUSD",1720558084490,0.55,3084.0,3083.0,3.0]
["bitfinex","ETHUSD",1720558084491,2.3674,3084.0,3083.0,3.0]
["bitfinex","ETHUSD",1720558084731,2.3674,3084.0,3082.9,2.2858]
["bitfinex","ETHUSD",1720558085034,0.55,3083.9,3082.9,2.2858]
["bitfinex","ETHUSD",1720558085231,0.55,3083.9,3082.6,10.284]
["bitfinex","ETHUSD",1720558085389,1.41560128,3083.8,3082.7,1.352794]
["bitfinex","ETHUSD",1720558085589,0.55,3083.7,3082.6,2.814]
["bitfinex","ETHUSD",1720558086387,0.55,3083.7,3082.5,2.4522]
["bitfinex","ETHUSD",1720558086593,0.55,3083.7,3082.5,5.4522]
["bitfinex","ETHUSD",1720558086826,0.55,3083.7,3082.6,0.869634]
["bitfinex","ETHUSD",1720558087124,0.55,3083.7,3082.6,3.869634]
["bitfinex","ETHUSD",1720558088803,0.05658075,3084.1,3082.6,3.869634]
["bitfinex","ETHUSD",1720558088804,2.4819,3083.6,3082.6,3.869634]
["bitfinex","ETHUSD",1720558089018,0.55,3083.5,3082.4,3.0]
["bitfinex","ETHUSD",1720558089341,0.55,3083.5,3082.2,5.2404]
["bitfinex","ETHUSD",1720558089342,0.55,3083.5,3082.3,3.0]
["bitfinex","ETHUSD",1720558092140,3.423,3083.3,3082.3,3.0]
["bitfinex","ETHUSD",1720558092311,2.4819,3083.1,3081.9,3.0]
["bitfinex","ETHUSD",1720558092513,0.55,3083.0,3081.7,2.4264]
["bitfinex","ETHUSD",1720558092834,0.55,3083.0,3081.8,0.848546]
["bitfinex","ETHUSD",1720558093878,0.55,3083.0,3081.8,3.848546]
["bitfinex","ETHUSD",1720558094667,2.3146,3082.9,3081.8,0.848546]
["bitfinex","ETHUSD",1720558094952,0.55,3082.8,3081.6,2.814]
["bitfinex","ETHUSD",1720558095190,2.2556,3082.7,3081.4,7.47]
["bitfinex","ETHUSD",1720558095360,2.2556,3082.7,3081.4,8.46355]
["bitfinex","ETHUSD",1720558095532,2.2556,3082.5,3081.4,8.46355]
["bitfinex","ETHUSD",1720558095724,0.83056,3082.4,3081.4,7.47]
["bitfinex","ETHUSD",1720558095929,0.55,3082.4,3081.2,2.814]
["bitfinex","ETHUSD",1720558096779,0.55,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720558099287,0.55,3082.4,3081.6,2.814]
["bitfinex","ETHUSD",1720558099494,2.2556,3082.5,3081.6,2.814]
["bitfinex","ETHUSD",1720558099787,2.2556,3082.5,3081.7,0.605907]
["bitfinex","ETHUSD",1720558099975,2.2556,3082.5,3081.6,2.814]
["bitfinex","ETHUSD",1720558100375,2.2556,3082.5,3081.5,3.24514]
["bitfinex","ETHUSD",1720558102400,2.2556,3082.5,3081.3,3.0]
["bitfinex","ETHUSD",1720558102562,0.55,3082.4,3081.3,3.0]
["bitfinex","ETHUSD",1720558102764,0.55,3082.4,3081.4,0.5814]
["bitfinex","ETHUSD",1720558104790,2.3105,3082.3,3081.3,3.0]
["bitfinex","ETHUSD",1720558104995,2.3105,3082.3,3080.9,7.47]
["bitfinex","ETHUSD",1720558104996,0.55,3082.2,3080.9,7.47]
["bitfinex","ETHUSD",1720558105201,2.3105,3082.1,3080.9,7.47]
["bitfinex","ETHUSD",1720558105402,0.55,3082.0,3080.9,7.47]
["bitfinex","ETHUSD",1720558105700,2.4824,3081.9,3081.0,1.0284]
["bitfinex","ETHUSD",1720558105902,0.55,3081.8,3081.0,1.0284]
["bitfinex","ETHUSD",1720558106631,2.4824,3081.9,3081.0,4.0284]
["bitfinex","ETHUSD",1720558106800,2.4824,3081.9,3081.0,7.27399]
["bitfinex","ETHUSD",1720558107122,2.4824,3081.9,3081.1,1.798973]
["bitfinex","ETHUSD",1720558107531,2.4824,3081.9,3081.1,4.798973]
["bitfinex","ETHUSD",1720558108026,0.55,3081.8,3081.0,1.0284]
["bitfinex","ETHUSD",1720558108230,0.55,3081.8,3080.9,7.47]
["bitfinex","ETHUSD",1720558108917,2.2587,3081.7,3080.9,7.47]
["bitfinex","ETHUSD",1720558109095,0.55,3081.6,3080.5,3.24616]
["bitfinex","ETHUSD",1720558109423,0.55,3081.6,3080.6,1.6133173]
["bitfinex","ETHUSD",1720558109994,0.55,3081.6,3080.6,4.8593573]
["bitfinex","ETHUSD",1720558110195,0.55,3081.6,3080.7,6.24591]
["bitfinex","ETHUSD",1720558110626,0.55,3081.6,3080.8,2.814]
["bitfinex","ETHUSD",1720558111720,0.55,3081.6,3080.7,3.0]
["bitfinex","ETHUSD",1720558111919,0.55,3081.6,3080.8,0.46133173]
["bitfinex","ETHUSD",1720558112226,0.55,3081.6,3080.6,7.8594173]
["bitfinex","ETHUSD",1720558112628,1.12454883,3081.5,3080.6,4.6133173]
["bitfinex","ETHUSD",1720558112836,0.55,3081.4,3080.6,1.6133173]
["bitfinex","ETHUSD",1720558113036,0.55,3081.6,3080.7,0.46133173]
["bitfinex","ETHUSD",1720558113213,1.12462002,3081.5,3080.7,0.46133173]
["bitfinex","ETHUSD",1720558113410,2.2755,3081.3,3080.6,1.6133173]
["bitfinex","ETHUSD",1720558119964,2.2755,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1720558120146,1.67461737,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558120362,0.55,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558120663,2.2755,3081.3,3080.5,6.24621]
["bitfinex","ETHUSD",1720558120960,2.2755,3081.3,3080.6,1.4005523]
["bitfinex","ETHUSD",1720558120961,1.12460244,3081.2,3080.6,1.4005523]
["bitfinex","ETHUSD",1720558121165,2.2755,3081.3,3080.6,1.4005523]
["bitfinex","ETHUSD",1720558121679,1.12455714,3081.2,3080.6,1.4005523]
["bitfinex","ETHUSD",1720558121881,2.2755,3081.3,3080.6,1.4005523]
["bitfinex","ETHUSD",1720558122052,2.2755,3081.3,3080.7,0.76467123]
["bitfinex","ETHUSD",1720558122248,1.12457435,3081.2,3080.7,0.76467123]
["bitfinex","ETHUSD",1720558122453,1.12457435,3081.1,3080.5,6.24621]
["bitfinex","ETHUSD",1720558122650,2.2755,3081.3,3080.5,9.49234]
["bitfinex","ETHUSD",1720558122871,1.1245749,3081.2,3080.6,1.7251653]
["bitfinex","ETHUSD",1720558123041,2.2755,3081.3,3080.6,4.5391653]
["bitfinex","ETHUSD",1720558123243,0.33924605,3082.0,3080.8,3.24583]
["bitfinex","ETHUSD",1720558123244,2.3091,3081.9,3080.8,3.24583]
["bitfinex","ETHUSD",1720558123554,1.67444006,3081.8,3080.9,1.185075]
["bitfinex","ETHUSD",1720558123883,1.12444006,3081.7,3080.9,1.185075]
["bitfinex","ETHUSD",1720558124039,1.67444006,3081.6,3080.9,1.185075]
["bitfinex","ETHUSD",1720558124376,1.12444006,3081.5,3080.9,1.185075]
["bitfinex","ETHUSD",1720558124580,1.12444006,3081.7,3080.9,1.185075]
["bitfinex","ETHUSD",1720558124881,0.55,3081.8,3080.8,3.24583]
["bitfinex","ETHUSD",1720558124882,1.67444006,3081.6,3080.8,3.24583]
["bitfinex","ETHUSD",1720558125069,1.12444006,3081.6,3080.8,3.24583]
["bitfinex","ETHUSD",1720558125243,1.12444006,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1720558125448,2.2924,3081.3,3080.8,4.58487153]
["bitfinex","ETHUSD",1720558125763,1.12448641,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720558125971,2.2924,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720558126143,2.2924,3081.3,3080.8,4.34899453]
["bitfinex","ETHUSD",1720558126551,2.2924,3081.3,3080.8,7.59484453]
["bitfinex","ETHUSD",1720558126748,2.3709,3081.7,3080.8,7.59484453]
["bitfinex","ETHUSD",1720558126969,1.67449474,3081.6,3080.8,7.59484453]
["bitfinex","ETHUSD",1720558127171,1.12449474,3081.5,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558127348,1.12449474,3081.4,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558127548,1.12449474,3081.3,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558127862,0.55,3081.6,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558128074,1.12448526,3081.5,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558128382,1.12448526,3081.4,3080.9,0.75948445]
["bitfinex","ETHUSD",1720558128561,1.12448526,3081.4,3080.8,4.34896453]
["bitfinex","ETHUSD",1720558128562,1.12448526,3081.5,3081.0,0.5108449]
["bitfinex","ETHUSD",1720558128760,1.12448844,3081.4,3081.0,0.5108449]
["bitfinex","ETHUSD",1720558128998,1.12448844,3081.3,3081.0,0.5108449]
["bitfinex","ETHUSD",1720558129289,0.55,3081.6,3081.0,0.5108449]
["bitfinex","ETHUSD",1720558129464,1.12448208,3081.5,3080.6,11.0312553]
["bitfinex","ETHUSD",1720558129659,1.12448208,3081.4,3080.7,6.246]
["bitfinex","ETHUSD",1720558129863,1.12448208,3081.5,3080.7,6.246]
["bitfinex","ETHUSD",1720558130072,1.12448208,3081.4,3080.7,6.246]
["bitfinex","ETHUSD",1720558130284,1.12448208,3081.5,3080.7,3.0]
["bitfinex","ETHUSD",1720558130481,1.12448208,3081.5,3080.7,6.24595]
["bitfinex","ETHUSD",1720558130791,1.12448208,3081.5,3080.8,3.24589]
["bitfinex","ETHUSD",1720558132050,1.12450774,3081.4,3080.8,3.24589]
["bitfinex","ETHUSD",1720558132360,1.12450774,3081.3,3080.7,3.0]
["bitfinex","ETHUSD",1720558132565,1.67459629,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558132812,1.12459629,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558132973,1.12459629,3081.1,3080.6,1.4005643]
["bitfinex","ETHUSD",1720558133691,1.12459629,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558133692,3.41049629,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558133991,1.12459629,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1720558134402,1.12459629,3081.0,3080.4,3.28931303]
["bitfinex","ETHUSD",1720558134604,1.12459629,3081.0,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558134898,0.79223494,3080.9,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558135055,1.57584292,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558135255,0.34104963,3080.9,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558135585,1.57604265,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558135896,1.12479096,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558136198,2.2859,3081.1,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558136199,1.12479096,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558136511,1.35939998,3081.3,3080.5,2.7605683]
["bitfinex","ETHUSD",1720558136713,1.57575792,3081.2,3080.6,3.55110813]
["bitfinex","ETHUSD",1720558137023,1.12464457,3081.1,3080.6,3.55110813]
["bitfinex","ETHUSD",1720558137221,2.3376,3081.5,3080.6,3.55110813]
["bitfinex","ETHUSD",1720558137222,1.12464457,3081.0,3080.6,3.55110813]
["bitfinex","ETHUSD",1720558137511,2.3376,3081.5,3080.6,3.55110813]
["bitfinex","ETHUSD",1720558137512,1.12464457,3080.9,3080.7,0.92042581]
["bitfinex","ETHUSD",1720558137678,1.12464457,3080.9,3080.5,5.65317]
["bitfinex","ETHUSD",1720558137878,1.12464457,3080.8,3080.5,5.65317]
["bitfinex","ETHUSD",1720558138078,1.12464457,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558138299,1.12464457,3080.6,3080.4,1.14034433]
["bitfinex","ETHUSD",1720558138503,2.48404455,3081.2,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558138704,2.48404455,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558138705,1.00112416,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558138916,0.45112416,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1720558139123,0.45112416,3081.0,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558139295,1.12465601,3080.9,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558139498,1.12465601,3080.8,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558139684,1.12465601,3080.7,3080.5,0.73867743]
["bitfinex","ETHUSD",1720558139886,1.12465601,3080.6,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140101,0.55,3081.1,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140343,1.57580191,3081.0,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140525,1.9110195,3081.1,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140526,1.57580191,3080.9,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140733,1.12466719,3080.8,3080.5,1.06331543]
["bitfinex","ETHUSD",1720558140889,1.70127437,3081.3,3080.4,4.14034433]
["bitfinex","ETHUSD",1720558140890,1.3610195,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1720558141090,1.3610195,3081.3,3080.8,2.3455]
["bitfinex","ETHUSD",1720558141289,2.3376,3081.5,3080.8,2.3455]
["bitfinex","ETHUSD",1720558141290,1.57549133,3081.2,3080.8,6.475153]
["bitfinex","ETHUSD",1720558141534,1.12450752,3081.1,3080.8,6.475153]
["bitfinex","ETHUSD",1720558141759,1.12446325,3081.0,3080.9,0.6475153]
["bitfinex","ETHUSD",1720558142570,1.12446325,3081.0,3080.9,3.8933153]
["bitfinex","ETHUSD",1720558142751,1.3610195,3081.6,3080.9,3.8933153]
["bitfinex","ETHUSD",1720558142962,1.57533717,3081.5,3080.9,3.95822335]
["bitfinex","ETHUSD",1720558143247,1.57533717,3081.4,3081.0,1.04333763]
["bitfinex","ETHUSD",1720558143424,1.57533717,3081.3,3080.8,5.5914]
["bitfinex","ETHUSD",1720558143621,1.57533717,3081.2,3080.8,5.5914]
["bitfinex","ETHUSD",1720558143829,1.57533717,3081.1,3080.8,5.5914]
["bitfinex","ETHUSD",1720558144029,1.70196389,3081.5,3080.8,5.5914]
["bitfinex","ETHUSD",1720558144030,1.12442825,3081.0,3080.8,5.5914]
["bitfinex","ETHUSD",1720558144273,1.3610195,3081.4,3080.8,5.5914]
["bitfinex","ETHUSD",1720558144446,1.57546004,3081.3,3080.8,6.756485]
["bitfinex","ETHUSD",1720558144618,1.57546004,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1720558144819,1.12449142,3081.1,3080.9,3.24579]
["bitfinex","ETHUSD",1720558145067,1.12449142,3081.0,3080.6,2.814]
["bitfinex","ETHUSD",1720558145251,2.38319397,3082.1,3080.7,3.0]
["bitfinex","ETHUSD",1720558145252,1.57557041,3080.9,3080.7,3.0]
["bitfinex","ETHUSD",1720558145426,1.12449142,3080.8,3080.7,3.0]
["bitfinex","ETHUSD",1720558145769,1.12449142,3080.8,3080.6,3.0]
["bitfinex","ETHUSD",1720558145950,1.12449142,3080.7,3080.6,3.0]
["bitfinex","ETHUSD",1720558146152,1.12449142,3081.0,3080.6,3.0]
["bitfinex","ETHUSD",1720558146331,1.57557573,3080.9,3080.6,3.0]
["bitfinex","ETHUSD",1720558146659,1.57557573,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558146863,1.57557573,3080.8,3080.4,3.28931303]
["bitfinex","ETHUSD",1720558146864,1.57557573,3080.7,3080.4,3.28931303]
["bitfinex","ETHUSD",1720558147060,1.57557573,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558147263,1.57557573,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558147624,1.57590962,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558148256,1.57587812,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558148463,1.57589368,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558149178,1.3610195,3080.8,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558149328,1.57573648,3080.7,3080.4,0.59964433]
["bitfinex","ETHUSD",1720558149528,0.45110293,3080.6,3080.4,0.59964433]
["bitfinex","ETHUSD",1720558149774,1.3610195,3080.9,3080.5,0.35996443]
["bitfinex","ETHUSD",1720558150080,1.3610195,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558150376,1.57570661,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558150578,1.57570661,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558150877,0.45111956,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558151056,2.4892,3081.2,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558151057,1.3610195,3080.8,3080.4,1.54893033]
["bitfinex","ETHUSD",1720558151254,1.3610195,3080.9,3080.4,1.54893033]
["bitfinex","ETHUSD",1720558151432,1.57568815,3080.8,3080.4,1.54893033]
["bitfinex","ETHUSD",1720558151766,1.57568815,3080.7,3080.4,1.54893033]
["bitfinex","ETHUSD",1720558152068,2.4892,3081.2,3080.4,1.54893033]
["bitfinex","ETHUSD",1720558152069,0.4510719,3080.6,3080.5,0.77953503]
["bitfinex","ETHUSD",1720558152230,0.4510719,3080.6,3080.4,8.04145033]
["bitfinex","ETHUSD",1720558152430,1.36371556,3080.8,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558152728,1.70468217,3081.0,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558152729,1.57568357,3080.7,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558152929,0.45107722,3080.6,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558153167,1.36371556,3080.9,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558153368,1.5756523,3080.8,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558153675,1.5756523,3080.7,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558153831,0.45106169,3080.6,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558154033,1.36371556,3080.8,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558154278,2.4892,3081.2,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558154580,1.36397432,3080.8,3080.5,0.77951903]
["bitfinex","ETHUSD",1720558154745,1.57566679,3080.7,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558154945,0.45106989,3080.6,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558155274,1.36397432,3080.8,3080.4,4.79519033]
["bitfinex","ETHUSD",1720558155431,1.57567554,3080.7,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558155633,1.57568254,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558155877,0.45107355,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558156169,0.45107355,3080.6,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558156529,1.12464219,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558156731,1.57571574,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558157259,0.45107355,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558157444,0.45107355,3080.6,3080.4,4.79524633]
["bitfinex","ETHUSD",1720558157773,0.45110537,3080.5,3080.4,4.79524633]
["bitfinex","ETHUSD",1720558157982,0.45110537,3080.6,3080.4,7.79524633]
["bitfinex","ETHUSD",1720558158189,0.45110537,3080.6,3080.4,4.79524633]
["bitfinex","ETHUSD",1720558159154,1.57574051,3080.5,3080.4,4.79524633]
["bitfinex","ETHUSD",1720558159361,1.57574051,3080.5,3080.4,7.79524633]
["bitfinex","ETHUSD",1720558159982,0.45110537,3080.5,3080.4,4.54893633]
["bitfinex","ETHUSD",1720558160285,1.12463869,3080.5,3080.4,3.28931303]
["bitfinex","ETHUSD",1720558160582,1.57574406,3080.5,3080.4,3.28931303]
["bitfinex","ETHUSD",1720558160879,1.57574406,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558161082,1.57578989,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558161292,2.93976421,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558161490,2.93999073,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558161850,1.57601641,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558162052,2.93999073,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558164061,1.36397432,3080.5,3080.4,3.53564303]
["bitfinex","ETHUSD",1720558164294,1.36364059,3080.7,3080.5,2.2876]
["bitfinex","ETHUSD",1720558164491,1.57567187,3080.6,3080.5,2.2876]
["bitfinex","ETHUSD",1720558165562,1.57567187,3080.6,3080.4,3.88920733]
["bitfinex","ETHUSD",1720558165787,1.57567187,3080.5,3080.4,3.88920733]
["bitfinex","ETHUSD",1720558165969,1.57567187,3080.5,3080.4,3.53564303]
["bitfinex","ETHUSD",1720558166708,1.57567187,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558167452,2.93962645,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558167658,1.57598586,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558167857,2.9396745,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558168992,4.54232467,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558169166,4.05120565,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558170666,2.38655287,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558170870,4.05143756,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558171267,4.05143971,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558171867,6.09648546,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558172067,6.09674987,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558172291,4.05170412,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558174008,1.2618103,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558174301,3.33977192,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558175502,9.09517192,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558175808,9.3054,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558176010,13.7883976,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558176196,15.25284161,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558176397,16.69812777,3080.5,3080.4,0.28931303]
["bitfinex","ETHUSD",1720558176730,2.3304,3080.2,3078.9,7.47]
["bitfinex","ETHUSD",1720558177015,3.425,3080.3,3078.4,12.16]
["bitfinex","ETHUSD",1720558177016,1.36226624,3079.2,3078.4,7.47]
["bitfinex","ETHUSD",1720558177217,2.93912133,3079.1,3078.4,1.822248]
["bitfinex","ETHUSD",1720558177369,2.93912133,3079.1,3078.3,5.1213]
["bitfinex","ETHUSD",1720558177370,1.36226624,3079.2,3078.3,5.1213]
["bitfinex","ETHUSD",1720558177576,1.57712328,3079.1,3078.3,5.1213]
["bitfinex","ETHUSD",1720558177778,1.36140765,3079.2,3078.3,5.1213]
["bitfinex","ETHUSD",1720558177779,1.57712328,3079.0,3078.3,5.1213]
["bitfinex","ETHUSD",1720558178029,1.36140765,3079.2,3078.3,5.63343]
["bitfinex","ETHUSD",1720558178221,1.57707977,3079.1,3078.3,8.88191]
["bitfinex","ETHUSD",1720558178522,1.12532396,3079.0,3078.4,3.0]
["bitfinex","ETHUSD",1720558178818,1.12532396,3079.2,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179022,1.57712189,3079.1,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179220,3.69180765,3079.3,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179221,1.12535375,3079.0,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179397,3.69180765,3079.3,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179580,2.12721412,3079.2,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179786,1.57721412,3079.1,3078.5,1.188191]
["bitfinex","ETHUSD",1720558179985,1.12539326,3079.0,3078.5,1.188191]
["bitfinex","ETHUSD",1720558180302,0.55,3079.2,3078.6,0.4188191]
["bitfinex","ETHUSD",1720558181103,0.55,3079.4,3078.6,0.4188191]
["bitfinex","ETHUSD",1720558181303,1.57709366,3079.3,3078.6,0.4188191]
["bitfinex","ETHUSD",1720558181500,2.3304,3079.6,3078.6,3.6669691]
["bitfinex","ETHUSD",1720558181743,1.67525315,3079.5,3078.8,2.3073]
["bitfinex","ETHUSD",1720558181913,0.55,3079.5,3078.8,2.3073]
["bitfinex","ETHUSD",1720558182224,1.36140765,3079.8,3078.8,2.3073]
["bitfinex","ETHUSD",1720558182225,0.55,3079.7,3078.8,2.3073]
["bitfinex","ETHUSD",1720558182526,1.57697357,3079.6,3078.8,2.3073]
["bitfinex","ETHUSD",1720558182688,1.67526865,3079.5,3078.8,2.3073]
["bitfinex","ETHUSD",1720558182890,2.45048949,3079.7,3078.8,2.3073]
["bitfinex","ETHUSD",1720558183090,2.29196697,3079.6,3078.8,2.3073]
["bitfinex","ETHUSD",1720558183399,1.67529189,3079.5,3078.8,2.3073]
["bitfinex","ETHUSD",1720558183600,0.55,3079.5,3078.8,2.3073]
["bitfinex","ETHUSD",1720558184204,4.36140765,3079.8,3078.8,2.3073]
["bitfinex","ETHUSD",1720558184400,1.12528557,3079.7,3078.8,3.24801]
["bitfinex","ETHUSD",1720558184614,1.36140765,3080.1,3079.0,2.4723]
["bitfinex","ETHUSD",1720558184793,1.57677272,3080.0,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558185125,1.12516632,3079.9,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558185425,1.12516632,3079.8,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558185631,2.20325792,3080.1,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558185816,2.12674904,3080.0,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558186019,0.55,3080.0,3079.1,0.3027836]
["bitfinex","ETHUSD",1720558186341,0.55,3080.2,3079.3,2.4723]
["bitfinex","ETHUSD",1720558186517,1.12506048,3080.1,3079.3,2.4723]
["bitfinex","ETHUSD",1720558186692,0.55,3080.0,3079.3,2.4723]
["bitfinex","ETHUSD",1720558186887,0.55,3080.3,3079.4,0.95696314]
["bitfinex","ETHUSD",1720558187107,1.12502641,3080.2,3079.4,0.95696314]
["bitfinex","ETHUSD",1720558187322,0.55,3080.1,3079.4,0.95696314]
["bitfinex","ETHUSD",1720558187525,1.12503716,3080.4,3079.4,4.20432314]
["bitfinex","ETHUSD",1720558187927,1.12503716,3080.4,3079.6,2.2879]
["bitfinex","ETHUSD",1720558188098,1.12488876,3080.7,3079.9,3.2468]
["bitfinex","ETHUSD",1720558188298,2.333,3080.9,3079.9,3.2468]
["bitfinex","ETHUSD",1720558188500,1.35808711,3080.8,3079.9,3.2468]
["bitfinex","ETHUSD",1720558188728,1.12478711,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1720558189052,1.12478711,3080.7,3079.8,3.24687]
["bitfinex","ETHUSD",1720558190434,0.2333,3080.8,3079.8,3.24687]
["bitfinex","ETHUSD",1720558190633,1.67484307,3080.6,3079.6,5.2879]
["bitfinex","ETHUSD",1720558190798,1.12484307,3080.5,3079.6,5.2879]
["bitfinex","ETHUSD",1720558190998,1.67489578,3080.4,3079.6,5.2879]
["bitfinex","ETHUSD",1720558191518,0.55,3080.4,3079.6,10.741695]
["bitfinex","ETHUSD",1720558191831,1.75417841,3080.7,3079.6,10.741695]
["bitfinex","ETHUSD",1720558191832,0.55,3080.6,3079.6,10.741695]
["bitfinex","ETHUSD",1720558192046,1.12486532,3080.5,3079.6,10.741695]
["bitfinex","ETHUSD",1720558192360,0.55,3080.4,3079.7,1.3555695]
["bitfinex","ETHUSD",1720558192504,0.55,3080.6,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558192837,1.12488594,3080.5,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558193010,1.67488594,3080.4,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558193333,0.55,3080.4,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558193635,0.55,3080.6,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558193947,1.12485279,3080.5,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558194139,0.55,3080.4,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558194344,0.55,3080.6,3079.7,4.3555695]
["bitfinex","ETHUSD",1720558194524,1.12484792,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720558194701,1.67484792,3080.4,3079.7,3.0]
["bitfinex","ETHUSD",1720558195041,1.59135484,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720558195198,1.1248103,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1720558195397,1.1248103,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1720558195595,1.35805484,3080.9,3080.0,3.24671]
["bitfinex","ETHUSD",1720558195790,1.57606767,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720558196014,1.12480383,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1720558196221,1.12480383,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1720558196424,0.34648602,3080.9,3080.0,3.24671]
["bitfinex","ETHUSD",1720558196645,2.12605054,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720558196942,1.12479502,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1720558197112,0.55,3080.8,3080.0,3.24671]
["bitfinex","ETHUSD",1720558197432,1.35025463,3080.7,3079.9,3.24675]
["bitfinex","ETHUSD",1720558197810,1.12480054,3080.6,3079.9,3.24675]
["bitfinex","ETHUSD",1720558198339,1.12480054,3080.6,3079.9,6.49355]
["bitfinex","ETHUSD",1720558199018,1.12480054,3080.6,3079.9,3.24675]
["bitfinex","ETHUSD",1720558200410,0.22545409,3080.7,3079.9,3.24675]
["bitfinex","ETHUSD",1720558200611,1.12482431,3080.6,3079.7,6.24701]
["bitfinex","ETHUSD",1720558200835,1.57612962,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1720558201039,1.35867516,3080.7,3079.7,3.24696]
["bitfinex","ETHUSD",1720558201251,2.12622617,3080.6,3079.8,3.0]
["bitfinex","ETHUSD",1720558201547,1.12488373,3080.5,3079.8,6.24695]
["bitfinex","ETHUSD",1720558201755,0.4666544,3080.7,3080.0,2.3263]
["bitfinex","ETHUSD",1720558201979,1.12482531,3080.6,3080.0,5.57301]
["bitfinex","ETHUSD",1720558202143,1.12482531,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1720558202475,1.35867516,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1720558202675,1.57601038,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1720558202856,1.57606839,3080.7,3080.0,8.81966]
["bitfinex","ETHUSD",1720558203179,1.1248042,3080.6,3080.0,5.57298]
["bitfinex","ETHUSD",1720558203339,1.1248042,3080.7,3080.0,5.57298]
["bitfinex","ETHUSD",1720558203538,0.45129532,3080.6,3080.0,5.57298]
["bitfinex","ETHUSD",1720558203744,1.1248042,3080.5,3080.0,8.81967]
["bitfinex","ETHUSD",1720558203931,1.12480692,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1720558204269,1.12480692,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720558204587,1.12480692,3080.6,3080.0,5.57298]
["bitfinex","ETHUSD",1720558204588,1.12480692,3080.7,3080.0,2.3263]
["bitfinex","ETHUSD",1720558204867,1.57611622,3080.6,3080.0,2.3263]
["bitfinex","ETHUSD",1720558205072,1.57611622,3080.5,3080.0,2.3263]
["bitfinex","ETHUSD",1720558205244,0.48102117,3080.6,3080.0,2.3263]
["bitfinex","ETHUSD",1720558205426,1.57617298,3080.5,3080.0,2.3263]
["bitfinex","ETHUSD",1720558205622,1.12483088,3080.4,3080.0,2.3263]
["bitfinex","ETHUSD",1720558205876,1.12483088,3080.6,3080.0,5.57303]
["bitfinex","ETHUSD",1720558206076,1.35927854,3080.9,3080.2,6.49299]
["bitfinex","ETHUSD",1720558206391,0.33915526,3081.2,3080.2,6.49299]
["bitfinex","ETHUSD",1720558206392,1.12475423,3080.8,3080.3,2.3477]
["bitfinex","ETHUSD",1720558206674,1.35927854,3081.1,3080.3,5.59413]
["bitfinex","ETHUSD",1720558206879,2.12592985,3081.0,3080.3,5.59413]
["bitfinex","ETHUSD",1720558207185,1.57592985,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1720558207474,1.12473331,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720558207677,1.12473331,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1720558207984,1.12468748,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1720558208186,1.35927854,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720558208487,1.69909817,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558208488,1.12461385,3081.1,3080.7,5.71497]
["bitfinex","ETHUSD",1720558208644,1.69909817,3081.6,3080.7,5.71497]
["bitfinex","ETHUSD",1720558208645,1.35927854,3081.5,3080.7,5.71497]
["bitfinex","ETHUSD",1720558208850,1.57559989,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558209053,1.12456332,3081.3,3080.7,5.71497]
["bitfinex","ETHUSD",1720558209390,1.12453939,3081.2,3080.7,5.71497]
["bitfinex","ETHUSD",1720558209542,0.30583767,3081.5,3080.7,5.71497]
["bitfinex","ETHUSD",1720558209747,0.55,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558209988,1.67452956,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558210190,1.12452956,3081.3,3080.7,5.71497]
["bitfinex","ETHUSD",1720558210352,0.55,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558210553,1.12453005,3081.3,3080.7,5.71497]
["bitfinex","ETHUSD",1720558210890,1.12455037,3081.2,3080.7,5.71497]
["bitfinex","ETHUSD",1720558211104,0.55,3081.4,3080.7,5.71497]
["bitfinex","ETHUSD",1720558211405,0.55,3081.4,3080.7,6.26552062]
["bitfinex","ETHUSD",1720558211406,1.1245529,3081.3,3080.7,6.26552062]
["bitfinex","ETHUSD",1720558211743,1.1245529,3081.2,3080.7,6.26552062]
["bitfinex","ETHUSD",1720558211964,0.55,3081.4,3080.7,6.26552062]
["bitfinex","ETHUSD",1720558212173,1.12454276,3081.3,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558212476,1.12454276,3081.2,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558212661,1.12454276,3081.1,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558212862,0.55,3081.5,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558212863,1.12454276,3081.4,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558213182,1.12455576,3081.3,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558213370,1.12455576,3081.2,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558213705,1.12455576,3081.1,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558214002,0.55,3081.5,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558214300,1.12454913,3081.4,3080.8,0.95116206]
["bitfinex","ETHUSD",1720558214598,1.12454913,3081.3,3080.7,2.469]
["bitfinex","ETHUSD",1720558214801,1.12454913,3081.4,3080.7,2.469]
["bitfinex","ETHUSD",1720558215200,1.12454913,3081.4,3080.7,5.71501]
["bitfinex","ETHUSD",1720558215913,0.55,3081.5,3080.7,5.71501]
["bitfinex","ETHUSD",1720558216204,1.12456692,3081.4,3080.7,6.611113]
["bitfinex","ETHUSD",1720558217494,0.55,3081.3,3080.7,2.469]
["bitfinex","ETHUSD",1720558217792,1.12456692,3081.2,3080.7,2.469]
["bitfinex","ETHUSD",1720558219272,1.12464811,3081.1,3080.7,2.469]
["bitfinex","ETHUSD",1720558219478,0.55,3081.3,3080.7,2.469]
["bitfinex","ETHUSD",1720558219479,1.12464811,3081.0,3080.7,2.469]
["bitfinex","ETHUSD",1720558219678,0.55,3081.3,3080.7,2.469]
["bitfinex","ETHUSD",1720558219910,1.35736962,3081.5,3080.7,2.469]
["bitfinex","ETHUSD",1720558219911,1.12464374,3081.2,3080.7,2.469]
["bitfinex","ETHUSD",1720558220223,1.12464374,3081.1,3080.7,2.469]
["bitfinex","ETHUSD",1720558220508,1.12464374,3081.0,3080.7,3.04051]
["bitfinex","ETHUSD",1720558220825,1.12464374,3080.9,3080.7,3.04051]
["bitfinex","ETHUSD",1720558220998,1.12464374,3080.8,3080.7,3.04051]
["bitfinex","ETHUSD",1720558221199,1.12464374,3080.8,3080.7,2.469]
["bitfinex","ETHUSD",1720558222480,2.3741,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720558222704,1.12467453,3081.1,3080.4,5.16096]
["bitfinex","ETHUSD",1720558223214,1.12467453,3081.1,3080.4,5.1609]
["bitfinex","ETHUSD",1720558225018,1.12467453,3081.1,3080.4,8.40715]
["bitfinex","ETHUSD",1720558225230,1.12467453,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1720558225419,1.12467453,3081.0,3080.6,1.165336]
["bitfinex","ETHUSD",1720558225619,1.12467453,3080.9,3080.6,1.165336]
["bitfinex","ETHUSD",1720558225818,1.90736962,3081.4,3080.8,2.2948]
["bitfinex","ETHUSD",1720558225987,1.57568105,3081.3,3080.8,2.2948]
["bitfinex","ETHUSD",1720558226324,1.12460505,3081.2,3080.8,2.2948]
["bitfinex","ETHUSD",1720558226620,0.55,3081.4,3080.8,2.2948]
["bitfinex","ETHUSD",1720558226621,1.12460505,3081.1,3080.8,2.2948]
["bitfinex","ETHUSD",1720558226834,1.12460505,3081.0,3080.8,2.2948]
["bitfinex","ETHUSD",1720558227070,0.55,3081.4,3080.8,2.2948]
["bitfinex","ETHUSD",1720558227071,0.55,3081.4,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558227361,1.57557863,3081.3,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558227527,1.12455239,3081.2,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558227863,1.12455239,3081.1,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558228011,1.12455239,3081.0,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558229054,1.90736962,3081.4,3080.9,0.59819646]
["bitfinex","ETHUSD",1720558229274,1.90736962,3081.4,3080.8,2.2948]
["bitfinex","ETHUSD",1720558229275,1.12456566,3081.0,3080.8,2.2948]
["bitfinex","ETHUSD",1720558229453,1.12456566,3080.9,3080.8,2.2948]
["bitfinex","ETHUSD",1720558229629,1.12456599,3080.9,3080.8,2.2948]
["bitfinex","ETHUSD",1720558230219,1.12456599,3080.9,3080.6,3.24608]
["bitfinex","ETHUSD",1720558230527,1.12456714,3080.8,3080.6,4.086784]
["bitfinex","ETHUSD",1720558230731,1.35736962,3081.2,3080.6,4.086784]
["bitfinex","ETHUSD",1720558230932,1.57560706,3081.1,3080.6,4.086784]
["bitfinex","ETHUSD",1720558231154,1.57560706,3081.0,3080.6,4.086784]
["bitfinex","ETHUSD",1720558231360,1.57560706,3080.9,3080.6,3.24608]
["bitfinex","ETHUSD",1720558231774,1.12456701,3080.8,3080.6,3.24608]
["bitfinex","ETHUSD",1720558232007,1.12456701,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720558232147,0.4510414,3080.9,3080.6,4.327237]
["bitfinex","ETHUSD",1720558232342,1.12456701,3080.8,3080.6,4.327237]
["bitfinex","ETHUSD",1720558232646,1.12456941,3080.7,3080.6,4.327237]
["bitfinex","ETHUSD",1720558235891,1.35736962,3081.1,3080.7,3.246]
["bitfinex","ETHUSD",1720558236045,1.57560383,3081.0,3080.7,4.2437967]
["bitfinex","ETHUSD",1720558236246,1.57560383,3080.9,3080.7,4.2437967]
["bitfinex","ETHUSD",1720558236487,1.57560383,3080.8,3080.7,4.2437967]
["bitfinex","ETHUSD",1720558238231,1.57560383,3080.8,3080.7,0.9977967]
["bitfinex","ETHUSD",1720558238763,1.57560383,3080.8,3080.7,2.1727967]
["bitfinex","ETHUSD",1720558239412,1.57561645,3080.8,3080.7,2.1727967]
["bitfinex","ETHUSD",1720558239907,1.57561663,3080.8,3080.7,5.4188067]
["bitfinex","ETHUSD",1720558242700,1.57560021,3080.8,3080.7,5.4188067]
["bitfinex","ETHUSD",1720558246017,1.57561334,3080.8,3080.7,5.4188067]
["bitfinex","ETHUSD",1720558247298,1.57561334,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558247794,1.57561334,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720558248001,1.57561334,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558249204,1.36290286,3080.9,3080.7,4.42101]
["bitfinex","ETHUSD",1720558249410,1.57560278,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558249788,0.45103084,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558249993,1.5755881,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558250509,2.94006065,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558251005,1.36447255,3080.8,3080.7,4.42101]
["bitfinex","ETHUSD",1720558251216,1.57557963,3080.8,3080.7,8.674196]
["bitfinex","ETHUSD",1720558251518,0.45102672,3080.8,3080.7,12.99392]
["bitfinex","ETHUSD",1720558251678,1.36447255,3081.2,3080.9,3.2458]
["bitfinex","ETHUSD",1720558251879,1.36503112,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720558252097,2.94038739,3081.2,3081.0,1.175]
["bitfinex","ETHUSD",1720558252391,2.94038739,3081.1,3081.0,4.42069]
["bitfinex","ETHUSD",1720558252607,1.36503112,3081.1,3081.0,4.42069]
["bitfinex","ETHUSD",1720558252903,2.94040324,3081.1,3081.0,4.42069]
["bitfinex","ETHUSD",1720558254986,2.94040324,3081.1,3081.0,5.187349]
["bitfinex","ETHUSD",1720558255214,1.57537212,3081.1,3081.0,13.16388]
["bitfinex","ETHUSD",1720558255381,0.4509259,3081.1,3081.0,13.16388]
["bitfinex","ETHUSD",1720558255577,1.36503112,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720558255803,1.57516045,3081.4,3081.3,7.246798]
["bitfinex","ETHUSD",1720558256011,1.36503112,3081.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720558256211,1.57506408,3081.5,3081.4,7.806855]
["bitfinex","ETHUSD",1720558256420,0.45077624,3081.5,3081.4,11.981855]
["bitfinex","ETHUSD",1720558256633,1.36503112,3081.8,3081.6,3.24506]
["bitfinex","ETHUSD",1720558256931,1.36503112,3081.8,3081.7,1.175]
["bitfinex","ETHUSD",1720558257072,1.57481688,3081.8,3081.7,1.175]
["bitfinex","ETHUSD",1720558258513,0.45065613,3081.8,3081.7,1.175]
["bitfinex","ETHUSD",1720558258723,0.45065613,3081.9,3081.7,1.175]
["bitfinex","ETHUSD",1720558258880,0.45065613,3081.8,3081.6,6.49006]
["bitfinex","ETHUSD",1720558259230,1.36503112,3082.0,3081.7,1.175]
["bitfinex","ETHUSD",1720558259525,1.57481183,3081.9,3081.6,7.61385955]
["bitfinex","ETHUSD",1720558259682,1.36503112,3082.1,3081.8,1.175]
["bitfinex","ETHUSD",1720558259878,1.57480316,3082.0,3081.9,2.3175]
["bitfinex","ETHUSD",1720558260128,1.57480316,3082.0,3081.9,6.73725]
["bitfinex","ETHUSD",1720558260436,0.45064947,3082.0,3081.9,6.73725]
["bitfinex","ETHUSD",1720558260599,1.70268884,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720558260600,1.36503112,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1720558260815,1.57465778,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1720558261020,0.45057826,3082.2,3082.0,3.24463]
["bitfinex","ETHUSD",1720558261230,1.36503112,3082.4,3082.1,1.175]
["bitfinex","ETHUSD",1720558261433,1.57462987,3082.3,3082.0,3.24459]
["bitfinex","ETHUSD",1720558261747,1.36503112,3082.5,3082.2,1.175]
["bitfinex","ETHUSD",1720558261911,1.36503112,3082.6,3082.4,1.175]
["bitfinex","ETHUSD",1720558262112,1.57461902,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558262409,1.88136562,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558262613,2.3961,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1720558262844,1.57461902,3082.3,3082.2,1.175]
["bitfinex","ETHUSD",1720558263643,1.36503112,3082.6,3082.2,1.175]
["bitfinex","ETHUSD",1720558263848,1.36503112,3082.6,3082.4,1.175]
["bitfinex","ETHUSD",1720558263849,1.57466204,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558264352,1.57466204,3082.5,3082.0,8.80031]
["bitfinex","ETHUSD",1720558264502,1.12408079,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558264741,1.57466545,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558264979,1.12407055,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558265277,1.36503112,3082.8,3082.4,1.175]
["bitfinex","ETHUSD",1720558265482,1.57461587,3082.7,3082.6,1.175]
["bitfinex","ETHUSD",1720558266773,2.93964699,3082.7,3082.4,1.175]
["bitfinex","ETHUSD",1720558266979,1.57461587,3082.6,3082.4,1.175]
["bitfinex","ETHUSD",1720558267177,1.1240574,3082.5,3082.4,1.175]
["bitfinex","ETHUSD",1720558267384,2.4695,3082.4,3081.8,7.47]
["bitfinex","ETHUSD",1720558267557,1.35911731,3082.0,3081.8,7.47]
["bitfinex","ETHUSD",1720558267763,2.93378877,3081.9,3081.5,1.175]
["bitfinex","ETHUSD",1720558268080,2.4466,3081.7,3080.9,7.47]
["bitfinex","ETHUSD",1720558268267,2.4466,3081.7,3080.7,2.4065]
["bitfinex","ETHUSD",1720558268268,1.57531411,3081.6,3081.4,1.175]
["bitfinex","ETHUSD",1720558268474,2.4466,3081.7,3081.4,1.175]
["bitfinex","ETHUSD",1720558268653,1.50500902,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1720558268978,1.35931426,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1720558269186,1.57532072,3081.7,3081.0,6.49129]
["bitfinex","ETHUSD",1720558269355,1.12441979,3081.6,3081.2,2.819]
["bitfinex","ETHUSD",1720558269560,1.35931426,3082.0,3081.2,6.0644]
["bitfinex","ETHUSD",1720558269745,1.57519997,3081.9,3081.6,3.24505]
["bitfinex","ETHUSD",1720558269947,1.35931426,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1720558270149,1.57504056,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1720558270353,1.12427575,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1720558270542,1.35931426,3082.2,3081.4,3.817664]
["bitfinex","ETHUSD",1720558270776,1.57505588,3082.1,3081.3,2.2992]
["bitfinex","ETHUSD",1720558271080,1.66515997,3082.2,3081.3,3.0]
["bitfinex","ETHUSD",1720558271081,2.93437014,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720558271288,1.35931426,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720558271461,1.57530174,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1720558271642,1.12441003,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1720558271845,1.35931426,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720558272046,5.25203929,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1720558272245,2.93453929,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1720558272479,2.10042896,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1720558272655,1.57522503,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1720558272850,1.12437059,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1720558273058,3.67681426,3081.9,3081.0,1.231068]
["bitfinex","ETHUSD",1720558273254,2.12532161,3081.8,3081.0,1.231068]
["bitfinex","ETHUSD",1720558273458,1.57532161,3081.7,3081.0,1.231068]
["bitfinex","ETHUSD",1720558273754,1.12442025,3081.6,3081.1,0.7476848]
["bitfinex","ETHUSD",1720558273959,1.69921699,3082.0,3081.1,0.7476848]
["bitfinex","ETHUSD",1720558273960,1.35931426,3082.0,3081.3,3.24537]
["bitfinex","ETHUSD",1720558274156,1.57519875,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1720558274385,1.57519875,3081.9,3081.2,5.2144]
["bitfinex","ETHUSD",1720558274386,1.35931426,3082.1,3081.3,0.89620848]
["bitfinex","ETHUSD",1720558274558,1.35931426,3082.1,3081.3,3.89620848]
["bitfinex","ETHUSD",1720558274760,2.93470698,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1720558274959,1.57522374,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1720558275289,3.92542374,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1720558275496,1.57522374,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1720558275802,1.57522374,3081.6,3080.9,3.0]
["bitfinex","ETHUSD",1720558276152,1.57522374,3081.5,3080.7,2.4242]
["bitfinex","ETHUSD",1720558276352,1.57522374,3081.4,3080.7,2.4242]
["bitfinex","ETHUSD",1720558276651,1.12436993,3081.3,3080.7,2.4242]
["bitfinex","ETHUSD",1720558276877,1.12436993,3081.4,3080.7,2.4242]
["bitfinex","ETHUSD",1720558277913,1.57549407,3081.3,3080.7,2.4242]
["bitfinex","ETHUSD",1720558278062,1.12450892,3081.2,3080.7,2.4242]
["bitfinex","ETHUSD",1720558278268,1.73520958,3081.5,3080.7,2.4242]
["bitfinex","ETHUSD",1720558278586,3.65857779,3081.4,3080.4,10.289]
["bitfinex","ETHUSD",1720558278768,1.35948324,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558279111,1.57557359,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558279269,1.12453916,3081.0,3080.5,3.5819]
["bitfinex","ETHUSD",1720558279470,1.35948324,3081.3,3080.5,3.0]
["bitfinex","ETHUSD",1720558279685,3.48519297,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558279886,1.57570973,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558280069,1.12461899,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1720558280269,1.35948324,3081.3,3080.5,3.5819]
["bitfinex","ETHUSD",1720558280469,2.12572036,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558280719,1.57572036,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558281017,1.57575364,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1720558281169,0.55,3081.2,3080.5,3.0]
["bitfinex","ETHUSD",1720558281364,1.57579974,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1720558281614,1.57579974,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558281818,1.12465879,3080.9,3080.4,2.819]
["bitfinex","ETHUSD",1720558282106,0.51856955,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558282107,1.12465879,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558282279,1.12468701,3080.9,3080.4,2.819]
["bitfinex","ETHUSD",1720558282485,0.51856955,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558282665,1.12464268,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558282870,1.35995367,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558283079,1.57574819,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558283291,1.12463957,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558283488,1.12463957,3081.1,3080.4,3.991855]
["bitfinex","ETHUSD",1720558283703,1.35995367,3081.2,3080.4,3.991855]
["bitfinex","ETHUSD",1720558283704,1.12464032,3081.0,3080.4,3.991855]
["bitfinex","ETHUSD",1720558284016,1.35995367,3081.2,3080.4,3.991855]
["bitfinex","ETHUSD",1720558284210,1.57575187,3081.1,3080.4,3.991855]
["bitfinex","ETHUSD",1720558284373,1.12464146,3081.1,3080.4,3.991855]
["bitfinex","ETHUSD",1720558284573,1.12464145,3081.0,3080.4,3.991855]
["bitfinex","ETHUSD",1720558284898,1.35995367,3081.2,3080.4,3.991855]
["bitfinex","ETHUSD",1720558285073,1.57575095,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558285404,1.12464099,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558285603,1.72091814,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558285604,1.12464099,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558287617,2.48459466,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558287826,1.57575646,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558288115,1.35995367,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558288272,1.57575646,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558288480,0.22495587,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558288715,1.57575476,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558288882,0.22495587,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558289082,1.57575579,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558289307,0.22495587,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558289511,1.57575488,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558289719,0.22495587,3081.2,3080.4,3.34256]
["bitfinex","ETHUSD",1720558289916,1.57575705,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558290128,0.22495587,3081.2,3080.4,3.34256]
["bitfinex","ETHUSD",1720558290307,1.57573557,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558290620,1.58457378,3081.2,3080.4,3.34256]
["bitfinex","ETHUSD",1720558290819,1.575755,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558290988,1.12464307,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558291187,1.35953374,3081.2,3080.4,3.34256]
["bitfinex","ETHUSD",1720558291412,1.57574918,3081.1,3080.5,0.334256]
["bitfinex","ETHUSD",1720558291583,1.12464008,3081.0,3080.5,0.334256]
["bitfinex","ETHUSD",1720558291780,1.35953374,3081.2,3080.5,0.334256]
["bitfinex","ETHUSD",1720558291980,1.57575118,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558292236,1.12464175,3081.0,3080.4,3.34256]
["bitfinex","ETHUSD",1720558292412,1.12464175,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558292607,1.12464241,3081.2,3080.4,3.34256]
["bitfinex","ETHUSD",1720558292806,1.57575349,3081.1,3080.4,3.34256]
["bitfinex","ETHUSD",1720558293025,1.12464241,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558293234,4.76424546,3081.3,3080.4,2.819]
["bitfinex","ETHUSD",1720558293535,1.57575351,3081.2,3080.4,2.819]
["bitfinex","ETHUSD",1720558293731,1.57575351,3081.1,3080.4,2.819]
["bitfinex","ETHUSD",1720558293933,1.57575351,3081.0,3080.4,2.819]
["bitfinex","ETHUSD",1720558294138,0.45111086,3080.9,3080.2,2.4166]
["bitfinex","ETHUSD",1720558294298,2.93528725,3080.9,3080.2,2.4166]
["bitfinex","ETHUSD",1720558294500,1.57606259,3080.8,3080.2,2.4166]
["bitfinex","ETHUSD",1720558294711,1.57606259,3080.7,3080.5,1.175]
["bitfinex","ETHUSD",1720558294911,1.12480122,3080.6,3080.5,1.175]
["bitfinex","ETHUSD",1720558295111,1.12480122,3080.6,3080.3,1.175]
["bitfinex","ETHUSD",1720558295434,1.12480122,3080.5,3080.3,1.175]
["bitfinex","ETHUSD",1720558295604,4.30128698,3080.8,3080.3,1.175]
["bitfinex","ETHUSD",1720558295605,1.12480122,3080.7,3080.3,1.175]
["bitfinex","ETHUSD",1720558295805,1.12480122,3080.6,3080.3,1.175]
["bitfinex","ETHUSD",1720558296006,1.12480122,3080.5,3080.3,1.175]
["bitfinex","ETHUSD",1720558296636,0.4301287,3080.7,3079.9,2.438]
["bitfinex","ETHUSD",1720558296938,1.12481463,3080.4,3079.9,2.438]
["bitfinex","ETHUSD",1720558297403,0.55,3080.6,3079.9,2.438]
["bitfinex","ETHUSD",1720558298004,1.12482651,3080.5,3079.9,2.438]
["bitfinex","ETHUSD",1720558298243,1.12482651,3080.5,3079.9,3.2639]
["bitfinex","ETHUSD",1720558298415,1.12482651,3080.5,3079.9,3.32883331]
["bitfinex","ETHUSD",1720558298741,1.12482651,3080.5,3079.9,3.2639]
["bitfinex","ETHUSD",1720558299839,1.12482651,3080.5,3079.9,6.51074]
["bitfinex","ETHUSD",1720558300001,1.12482651,3080.5,3080.4,2.3113]
["bitfinex","ETHUSD",1720558300207,1.12482651,3080.5,3080.4,5.55763]
["bitfinex","ETHUSD",1720558300407,1.12482651,3080.5,3080.4,8.80396]
["bitfinex","ETHUSD",1720558301607,1.35941283,3080.8,3080.6,3.2461]
["bitfinex","ETHUSD",1720558301844,1.35941283,3080.8,3080.7,2.75991]
["bitfinex","ETHUSD",1720558302141,1.35941283,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558305169,2.4839452,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558305369,2.48393992,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558307375,1.35941283,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558307576,2.48393874,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558311187,2.48393611,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558314482,1.35941283,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558314648,2.4839348,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558314866,1.35941283,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558315101,2.48394814,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558315597,1.12453531,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558315777,1.12452979,3080.8,3080.7,6.00592]
["bitfinex","ETHUSD",1720558316497,1.5755353,3080.8,3080.7,2.4353]
["bitfinex","ETHUSD",1720558317576,1.5755353,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720558317774,1.12452979,3080.7,3080.6,3.24611]
["bitfinex","ETHUSD",1720558318001,1.12454068,3080.7,3080.6,6.24611]
["bitfinex","ETHUSD",1720558318367,1.57555958,3080.7,3080.6,6.24611]
["bitfinex","ETHUSD",1720558318902,1.57555958,3080.7,3080.6,7.42111]
["bitfinex","ETHUSD",1720558320878,0.4510189,3080.7,3080.6,7.42111]
["bitfinex","ETHUSD",1720558321226,1.12454828,3080.7,3080.6,7.42111]
["bitfinex","ETHUSD",1720558321498,2.93498001,3080.7,3080.6,4.175]
["bitfinex","ETHUSD",1720558321881,3.28060176,3080.7,3080.6,4.175]
["bitfinex","ETHUSD",1720558322074,1.57556718,3080.7,3080.6,4.175]
["bitfinex","ETHUSD",1720558322293,3.28060176,3080.7,3080.6,4.175]
["bitfinex","ETHUSD",1720558322500,3.28060176,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558323298,1.57556718,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558323783,2.94027402,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558324416,2.9402666,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558326180,1.57578793,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558326375,2.94024687,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558326619,2.94023262,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558327178,2.94023515,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558327397,3.28135586,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558327811,1.57579046,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558328013,3.28136347,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558328647,4.49463464,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558328800,3.23852509,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558329151,2.78906163,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558329299,1.57579046,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558329796,3.28127404,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558330419,3.28137049,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558330841,4.4946265,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558332142,3.28137049,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558333938,1.57583462,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558334102,2.93991345,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558334301,1.57584108,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558334544,3.28100771,3080.7,3080.6,1.175]
["bitfinex","ETHUSD",1720558335106,5.07201742,3080.7,3080.1,7.47]
["bitfinex","ETHUSD",1720558335435,5.07201742,3080.7,3079.5,3.24722]
["bitfinex","ETHUSD",1720558335436,1.36413232,3080.2,3080.0,1.175]
["bitfinex","ETHUSD",1720558335605,1.57588719,3080.1,3080.0,1.175]
["bitfinex","ETHUSD",1720558336012,3.28105382,3080.1,3080.0,1.175]
["bitfinex","ETHUSD",1720558336231,3.28099024,3080.1,3080.0,1.175]
["bitfinex","ETHUSD",1720558337043,3.28081101,3080.1,3080.0,1.175]
["bitfinex","ETHUSD",1720558338052,3.28081101,3080.1,3079.8,1.175]
["bitfinex","ETHUSD",1720558338224,1.36311138,3079.9,3079.8,1.175]
["bitfinex","ETHUSD",1720558338406,1.57639138,3079.9,3079.8,1.175]
["bitfinex","ETHUSD",1720558338755,1.57639138,3079.9,3078.7,9.7366]
["bitfinex","ETHUSD",1720558338756,3.403895,3079.9,3078.7,9.7366]
["bitfinex","ETHUSD",1720558339040,3.403895,3079.9,3079.3,1.175]
["bitfinex","ETHUSD",1720558339041,1.36270776,3079.5,3079.3,1.175]
["bitfinex","ETHUSD",1720558339227,1.57639138,3079.4,3079.3,1.175]
["bitfinex","ETHUSD",1720558340165,1.36270776,3079.6,3079.3,1.175]
["bitfinex","ETHUSD",1720558340364,1.57685219,3079.5,3079.3,1.175]
["bitfinex","ETHUSD",1720558340565,1.57685219,3079.4,3079.3,1.175]
["bitfinex","ETHUSD",1720558340751,1.12520718,3079.4,3079.3,1.175]
["bitfinex","ETHUSD",1720558340951,1.12520718,3079.6,3079.3,1.175]
["bitfinex","ETHUSD",1720558341263,1.12520718,3079.5,3079.3,1.175]
["bitfinex","ETHUSD",1720558341560,1.91270776,3079.8,3079.3,1.175]
["bitfinex","ETHUSD",1720558341763,1.57678267,3079.7,3079.3,1.175]
["bitfinex","ETHUSD",1720558341970,1.57678267,3079.6,3079.3,1.175]
["bitfinex","ETHUSD",1720558342266,1.12517144,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720558342469,1.12517144,3079.5,3079.2,1.175]
["bitfinex","ETHUSD",1720558342624,1.12517144,3079.6,3079.2,1.175]
["bitfinex","ETHUSD",1720558343578,1.12522898,3079.5,3079.2,1.175]
["bitfinex","ETHUSD",1720558343733,4.34240776,3079.8,3079.2,1.175]
["bitfinex","ETHUSD",1720558343936,0.60420129,3079.7,3079.2,1.175]
["bitfinex","ETHUSD",1720558344160,1.57690574,3079.6,3079.2,1.175]
["bitfinex","ETHUSD",1720558344464,0.60420129,3079.7,3079.2,1.175]
["bitfinex","ETHUSD",1720558344465,1.12523471,3079.5,3079.2,1.175]
["bitfinex","ETHUSD",1720558344767,0.60420129,3079.7,3079.2,1.175]
["bitfinex","ETHUSD",1720558344942,1.57690858,3079.6,3079.2,1.175]
["bitfinex","ETHUSD",1720558345270,1.57690858,3079.6,3078.8,3.0]
["bitfinex","ETHUSD",1720558345271,1.12523642,3079.5,3078.8,3.0]
["bitfinex","ETHUSD",1720558345453,0.55,3079.4,3079.1,1.175]
["bitfinex","ETHUSD",1720558345967,1.12526928,3079.3,3079.1,1.175]
["bitfinex","ETHUSD",1720558346165,0.81159424,3079.5,3079.1,1.175]
["bitfinex","ETHUSD",1720558346374,1.12527101,3079.4,3079.1,1.175]
["bitfinex","ETHUSD",1720558346554,0.81159424,3079.5,3078.7,7.47]
["bitfinex","ETHUSD",1720558346555,0.55,3079.3,3078.7,7.47]
["bitfinex","ETHUSD",1720558346769,2.9815,3079.3,3078.9,1.175]
["bitfinex","ETHUSD",1720558347065,1.12535077,3079.2,3078.9,1.175]
["bitfinex","ETHUSD",1720558347227,1.12535077,3079.1,3078.9,1.175]
["bitfinex","ETHUSD",1720558347451,3.30580942,3079.3,3078.9,1.175]
["bitfinex","ETHUSD",1720558347786,1.12539279,3079.2,3078.9,1.175]
["bitfinex","ETHUSD",1720558347982,1.12539279,3079.1,3078.9,1.175]
["bitfinex","ETHUSD",1720558348185,3.30580942,3079.3,3078.9,1.175]
["bitfinex","ETHUSD",1720558348186,1.12539279,3079.2,3078.9,1.175]
["bitfinex","ETHUSD",1720558348389,3.30580942,3079.3,3078.9,1.175]
["bitfinex","ETHUSD",1720558348682,1.45596647,3079.2,3078.9,1.175]
["bitfinex","ETHUSD",1720558348879,0.33058094,3079.2,3078.9,1.175]
["bitfinex","ETHUSD",1720558349584,1.67541272,3079.1,3078.7,1.175]
["bitfinex","ETHUSD",1720558349790,0.55,3079.1,3078.7,1.175]
["bitfinex","ETHUSD",1720558349947,0.91363904,3079.1,3078.7,1.175]
["bitfinex","ETHUSD",1720558350146,1.12544418,3079.0,3078.7,1.175]
["bitfinex","ETHUSD",1720558350458,5.887,3079.0,3078.7,1.175]
["bitfinex","ETHUSD",1720558350657,1.67553367,3078.9,3078.2,1.175]
["bitfinex","ETHUSD",1720558350874,1.12553367,3078.8,3078.2,1.175]
["bitfinex","ETHUSD",1720558351078,0.55,3078.7,3078.2,1.175]
["bitfinex","ETHUSD",1720558351246,0.55,3078.7,3077.6,2.4868]
["bitfinex","ETHUSD",1720558351247,1.12553367,3078.6,3077.9,1.175]
["bitfinex","ETHUSD",1720558351477,1.12553367,3078.6,3077.3,2.4868]
["bitfinex","ETHUSD",1720558351478,2.462,3078.5,3077.3,2.4868]
["bitfinex","ETHUSD",1720558351800,1.48428704,3078.4,3077.7,1.175]
["bitfinex","ETHUSD",1720558351946,1.12553367,3078.3,3077.7,1.175]
["bitfinex","ETHUSD",1720558352147,1.67553367,3078.3,3077.7,1.175]
["bitfinex","ETHUSD",1720558352374,1.12553367,3078.2,3077.7,1.175]
["bitfinex","ETHUSD",1720558352701,1.12553367,3078.2,3077.3,2.4868]
["bitfinex","ETHUSD",1720558352702,0.55,3078.1,3077.3,2.4868]
["bitfinex","ETHUSD",1720558352998,1.12553367,3078.0,3077.0,2.826]
["bitfinex","ETHUSD",1720558353199,0.55,3078.1,3077.0,2.826]
["bitfinex","ETHUSD",1720558353396,1.12589458,3078.0,3077.0,3.33949]
["bitfinex","ETHUSD",1720558353565,0.55,3077.9,3077.0,3.33949]
["bitfinex","ETHUSD",1720558355103,2.3991,3077.8,3076.7,7.47]
["bitfinex","ETHUSD",1720558355257,0.55,3077.7,3076.6,2.826]
["bitfinex","ETHUSD",1720558356563,2.4027,3078.7,3077.4,8.52468]
["bitfinex","ETHUSD",1720558357514,2.4027,3078.7,3077.4,5.69868]
["bitfinex","ETHUSD",1720558357718,2.4027,3078.7,3077.4,2.4492]
["bitfinex","ETHUSD",1720558358207,0.55,3078.6,3077.4,2.4492]
["bitfinex","ETHUSD",1720558358767,0.55,3078.6,3077.4,5.69867]
["bitfinex","ETHUSD",1720558358971,0.55,3078.6,3077.5,1.19482]
["bitfinex","ETHUSD",1720558359569,0.55,3078.6,3077.4,5.69868]
["bitfinex","ETHUSD",1720558361306,2.3945,3079.1,3077.9,3.24896]
["bitfinex","ETHUSD",1720558362206,2.3945,3079.1,3077.7,3.24908]
["bitfinex","ETHUSD",1720558362432,1.12555642,3079.0,3077.7,6.78078]
["bitfinex","ETHUSD",1720558362719,0.55,3079.0,3077.8,3.24906]
["bitfinex","ETHUSD",1720558362910,0.55,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720558363107,0.55,3079.0,3078.0,0.324896]
["bitfinex","ETHUSD",1720558364523,1.12554598,3078.9,3078.0,0.324896]
["bitfinex","ETHUSD",1720558364729,0.55,3078.8,3077.8,6.24906]
["bitfinex","ETHUSD",1720558364880,0.55,3079.0,3078.0,2.4668]
["bitfinex","ETHUSD",1720558365080,0.55,3079.0,3078.0,5.4668]
["bitfinex","ETHUSD",1720558365387,2.423,3079.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720558365728,1.71023748,3079.4,3078.2,4.72765]
["bitfinex","ETHUSD",1720558365899,1.12543748,3079.3,3078.2,1.47901]
["bitfinex","ETHUSD",1720558366220,1.12543748,3079.2,3078.2,1.47901]
["bitfinex","ETHUSD",1720558366424,1.12545361,3079.1,3078.2,1.47901]
["bitfinex","ETHUSD",1720558366597,1.12545361,3079.0,3078.2,1.47901]
["bitfinex","ETHUSD",1720558367319,1.12545361,3079.0,3078.1,3.0]
["bitfinex","ETHUSD",1720558367522,0.55,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1720558367739,1.12545361,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720558367903,0.55,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1720558369182,0.55,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1720558369386,1.12554665,3078.7,3078.0,2.4668]
["bitfinex","ETHUSD",1720558369588,0.79963,3078.8,3078.0,2.4668]
["bitfinex","ETHUSD",1720558369815,1.12555361,3078.7,3078.0,2.4668]
["bitfinex","ETHUSD",1720558370031,0.79963,3078.8,3078.0,2.4668]
["bitfinex","ETHUSD",1720558370032,1.12555361,3078.6,3078.0,2.4668]
["bitfinex","ETHUSD",1720558370202,1.12555361,3078.7,3078.0,2.4668]
["bitfinex","ETHUSD",1720558371413,2.4963,3078.6,3077.3,3.24954]
["bitfinex","ETHUSD",1720558371621,1.12555361,3078.5,3077.3,3.24954]
["bitfinex","ETHUSD",1720558372018,0.55,3078.4,3077.3,3.24954]
["bitfinex","ETHUSD",1720558372190,1.12555361,3078.3,3077.4,0.848874]
["bitfinex","ETHUSD",1720558372534,0.55,3078.2,3077.4,0.848874]
["bitfinex","ETHUSD",1720558372734,1.12555361,3078.1,3077.4,3.848874]
["bitfinex","ETHUSD",1720558372887,0.55,3078.2,3077.4,3.848874]
["bitfinex","ETHUSD",1720558373090,1.12572383,3078.1,3077.5,0.7098414]
["bitfinex","ETHUSD",1720558373336,0.55,3078.5,3077.2,5.2392]
["bitfinex","ETHUSD",1720558373654,0.55,3078.5,3077.2,2.4132]
["bitfinex","ETHUSD",1720558373655,1.12575138,3078.4,3077.2,2.4132]
["bitfinex","ETHUSD",1720558373836,0.55,3078.3,3076.9,5.72992]
["bitfinex","ETHUSD",1720558374044,1.63594925,3078.2,3077.0,1.602592]
["bitfinex","ETHUSD",1720558374331,1.67587411,3078.1,3077.0,1.602592]
["bitfinex","ETHUSD",1720558374537,2.3229,3077.9,3077.0,1.602592]
["bitfinex","ETHUSD",1720558374838,1.67587411,3077.8,3077.0,1.602592]
["bitfinex","ETHUSD",1720558375042,1.12587411,3077.7,3076.9,2.4799]
["bitfinex","ETHUSD",1720558376045,1.12587411,3077.7,3076.9,5.4799]
["bitfinex","ETHUSD",1720558376246,0.55,3077.8,3076.9,5.4799]
["bitfinex","ETHUSD",1720558376419,1.12594546,3077.7,3076.9,6.635501]
["bitfinex","ETHUSD",1720558377345,0.55,3077.6,3076.9,6.635501]
["bitfinex","ETHUSD",1720558377571,1.12594546,3077.5,3076.9,6.635501]
["bitfinex","ETHUSD",1720558377743,0.55,3077.6,3076.9,6.635501]
["bitfinex","ETHUSD",1720558378072,1.12593168,3077.5,3077.0,0.9461501]
["bitfinex","ETHUSD",1720558378232,1.12593168,3077.4,3077.0,3.9461501]
["bitfinex","ETHUSD",1720558378437,1.12593168,3077.7,3077.0,3.9461501]
["bitfinex","ETHUSD",1720558378665,0.55,3077.6,3077.0,3.9461501]
["bitfinex","ETHUSD",1720558378978,1.12593168,3077.5,3077.0,3.9461501]
["bitfinex","ETHUSD",1720558379478,0.55,3077.6,3077.0,3.9461501]
["bitfinex","ETHUSD",1720558379686,3.93507514,3078.2,3077.1,0.75816511]
["bitfinex","ETHUSD",1720558379687,1.12589712,3077.5,3077.1,0.75816511]
["bitfinex","ETHUSD",1720558379848,2.3114,3078.3,3077.2,6.07563]
["bitfinex","ETHUSD",1720558380053,1.67580555,3078.2,3077.3,2.3257]
["bitfinex","ETHUSD",1720558380382,1.67580555,3078.2,3077.0,5.2843]
["bitfinex","ETHUSD",1720558380383,1.12580555,3078.1,3077.0,5.2843]
["bitfinex","ETHUSD",1720558380582,1.12580555,3078.1,3076.9,3.0]
["bitfinex","ETHUSD",1720558380583,0.55,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720558380731,0.75745261,3078.0,3076.9,3.0]
["bitfinex","ETHUSD",1720558380931,1.12580555,3077.9,3076.9,3.0]
["bitfinex","ETHUSD",1720558381137,0.55,3077.8,3076.9,3.0]
["bitfinex","ETHUSD",1720558381491,1.12580555,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1720558381649,0.55,3077.6,3076.9,4.136036]
["bitfinex","ETHUSD",1720558382183,1.125951,3077.5,3076.9,4.136036]
["bitfinex","ETHUSD",1720558382393,0.55,3077.9,3076.9,4.136036]
["bitfinex","ETHUSD",1720558382594,2.3452,3077.7,3076.8,2.826]
["bitfinex","ETHUSD",1720558382811,1.67593505,3077.6,3076.8,2.826]
["bitfinex","ETHUSD",1720558382951,1.12593505,3077.5,3076.4,7.47]
["bitfinex","ETHUSD",1720558383151,0.55,3077.6,3076.4,7.47]
["bitfinex","ETHUSD",1720558383152,1.29370513,3077.4,3076.4,7.47]
["bitfinex","ETHUSD",1720558383351,0.55,3077.6,3076.4,7.47]
["bitfinex","ETHUSD",1720558383352,1.67611162,3077.3,3076.4,7.47]
["bitfinex","ETHUSD",1720558383594,1.67611162,3077.2,3076.4,7.47]
["bitfinex","ETHUSD",1720558383763,1.12611162,3077.1,3076.3,5.74898]
["bitfinex","ETHUSD",1720558383969,0.55,3077.6,3076.3,5.74898]
["bitfinex","ETHUSD",1720558384281,1.12607198,3077.5,3076.3,5.74898]
["bitfinex","ETHUSD",1720558384483,1.67607198,3077.4,3076.3,5.74898]
["bitfinex","ETHUSD",1720558384687,1.67607198,3077.4,3076.0,2.826]
["bitfinex","ETHUSD",1720558384688,2.3862,3077.2,3076.4,3.0]
["bitfinex","ETHUSD",1720558384995,1.67607198,3077.1,3076.1,3.0]
["bitfinex","ETHUSD",1720558385194,1.12621556,3077.0,3076.2,0.907691]
["bitfinex","ETHUSD",1720558385492,1.67621556,3076.9,3076.2,0.907691]
["bitfinex","ETHUSD",1720558385697,1.12621556,3076.8,3076.2,0.907691]
["bitfinex","ETHUSD",1720558385859,1.12621556,3076.8,3076.4,2.2996]
["bitfinex","ETHUSD",1720558386056,1.12621556,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1720558386380,1.12611378,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1720558386690,1.12601558,3077.2,3076.5,4.75217291]
["bitfinex","ETHUSD",1720558386856,2.3695,3077.8,3076.6,0.06500068]
["bitfinex","ETHUSD",1720558387049,1.12603554,3077.7,3076.7,3.58175507]
["bitfinex","ETHUSD",1720558387251,2.3695,3077.8,3076.8,5.1256]
["bitfinex","ETHUSD",1720558387252,1.12603554,3077.6,3076.8,5.1256]
["bitfinex","ETHUSD",1720558387467,1.12603554,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1720558387885,2.3695,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720558388193,1.12589927,3077.7,3077.0,3.2499]
["bitfinex","ETHUSD",1720558388400,10.22822056,3078.2,3077.0,4.46702735]
["bitfinex","ETHUSD",1720558388609,1.12586786,3078.1,3077.0,4.46702735]
["bitfinex","ETHUSD",1720558388805,1.67586786,3078.0,3077.0,4.46702735]
["bitfinex","ETHUSD",1720558388992,1.12586786,3077.9,3077.0,4.46702735]
["bitfinex","ETHUSD",1720558389190,0.55,3077.8,3077.1,0.50127409]
["bitfinex","ETHUSD",1720558389396,1.12586786,3077.7,3077.1,0.50127409]
["bitfinex","ETHUSD",1720558391179,1.12586786,3077.7,3076.8,2.826]
["bitfinex","ETHUSD",1720558391385,0.55,3077.6,3076.9,2.2996]
["bitfinex","ETHUSD",1720558391687,1.12599354,3077.5,3076.9,5.54961]
["bitfinex","ETHUSD",1720558391890,1.12599354,3077.4,3076.9,5.54961]
["bitfinex","ETHUSD",1720558392064,0.55,3077.6,3076.9,5.54961]
["bitfinex","ETHUSD",1720558392265,1.12597871,3077.5,3076.9,5.54961]
["bitfinex","ETHUSD",1720558392472,1.12597871,3077.4,3076.9,5.89571632]
["bitfinex","ETHUSD",1720558392677,0.55,3077.9,3076.9,9.14564632]
["bitfinex","ETHUSD",1720558392914,1.12591406,3077.8,3076.9,9.14564632]
["bitfinex","ETHUSD",1720558393123,1.67591406,3077.7,3077.0,4.16447463]
["bitfinex","ETHUSD",1720558393421,1.12591406,3077.6,3077.0,4.16447463]
["bitfinex","ETHUSD",1720558393621,0.55,3077.6,3077.0,4.16447463]
["bitfinex","ETHUSD",1720558393806,1.12591291,3077.5,3077.0,0.91456463]
["bitfinex","ETHUSD",1720558394003,1.12591291,3077.5,3076.9,5.89563632]
["bitfinex","ETHUSD",1720558394318,2.25755821,3077.9,3076.9,2.64570632]
["bitfinex","ETHUSD",1720558394319,1.12591291,3077.4,3076.9,2.64570632]
["bitfinex","ETHUSD",1720558394515,1.12591291,3077.7,3076.9,2.2996]
["bitfinex","ETHUSD",1720558394698,1.12598234,3077.3,3076.9,2.2996]
["bitfinex","ETHUSD",1720558395019,1.36065906,3077.8,3076.9,5.54961]
["bitfinex","ETHUSD",1720558395323,1.67595875,3077.7,3077.0,0.554961]
["bitfinex","ETHUSD",1720558395514,1.12595875,3077.6,3077.0,0.554961]
["bitfinex","ETHUSD",1720558395719,1.12595875,3077.5,3077.0,0.554961]
["bitfinex","ETHUSD",1720558395923,1.12595875,3077.4,3076.9,5.54962]
["bitfinex","ETHUSD",1720558396419,1.12595875,3077.3,3076.9,5.54962]
["bitfinex","ETHUSD",1720558396619,1.12595875,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720558396925,0.55,3077.7,3077.0,3.804822]
["bitfinex","ETHUSD",1720558397113,1.12588137,3077.6,3077.0,3.804822]
["bitfinex","ETHUSD",1720558397315,1.12588137,3077.5,3077.0,3.804822]
["bitfinex","ETHUSD",1720558397620,1.12588137,3077.4,3077.0,3.24986]
["bitfinex","ETHUSD",1720558397822,1.12588137,3077.7,3077.0,3.24986]
["bitfinex","ETHUSD",1720558397979,1.67589152,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1720558398184,0.55,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1720558398425,1.12589851,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1720558398722,1.12589851,3077.4,3077.0,4.412403]
["bitfinex","ETHUSD",1720558398896,1.12589851,3077.3,3077.0,4.412403]
["bitfinex","ETHUSD",1720558399096,0.55,3077.6,3077.0,4.412403]
["bitfinex","ETHUSD",1720558399421,1.12590596,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720558399624,0.55,3077.7,3077.1,4.2459113]
["bitfinex","ETHUSD",1720558399625,1.12590596,3077.4,3077.1,4.2459113]
["bitfinex","ETHUSD",1720558399926,1.3605579,3077.9,3077.1,4.2459313]
["bitfinex","ETHUSD",1720558400138,3.03646445,3077.8,3076.9,5.54953]
["bitfinex","ETHUSD",1720558400342,1.12590655,3077.7,3076.9,5.54953]
["bitfinex","ETHUSD",1720558400524,2.48646445,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720558400726,1.12590655,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720558401444,1.3605579,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720558401739,1.12592928,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720558401943,0.55,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720558402127,2.48654337,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720558402352,1.12591047,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720558402548,1.12591047,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720558402861,1.3606329,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720558402862,1.12591047,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1720558403226,1.12591047,3077.3,3077.1,7.379473]
["bitfinex","ETHUSD",1720558403422,1.12591047,3077.6,3077.1,7.379473]
["bitfinex","ETHUSD",1720558403630,1.12591047,3077.5,3077.1,7.379473]
["bitfinex","ETHUSD",1720558403966,1.12591047,3077.4,3077.1,7.379473]
["bitfinex","ETHUSD",1720558404121,1.12591047,3077.7,3077.1,7.379473]
["bitfinex","ETHUSD",1720558404318,1.12591047,3077.6,3077.2,3.24969]
["bitfinex","ETHUSD",1720558404560,1.12591047,3077.5,3077.2,3.9876373]
["bitfinex","ETHUSD",1720558404763,1.12591047,3077.5,3077.2,3.24969]
["bitfinex","ETHUSD",1720558405066,1.12582598,3077.4,3077.2,3.24969]
["bitfinex","ETHUSD",1720558405271,1.12582598,3077.3,3077.2,3.24969]
["bitfinex","ETHUSD",1720558405728,2.48697679,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720558405926,1.12582598,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720558406126,1.12582598,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1720558407339,1.12582598,3077.8,3077.2,6.49933]
["bitfinex","ETHUSD",1720558408145,1.36115081,3077.9,3077.2,6.49933]
["bitfinex","ETHUSD",1720558408387,1.67581029,3077.8,3077.2,6.49933]
["bitfinex","ETHUSD",1720558408561,1.12581029,3077.7,3077.2,6.49933]
["bitfinex","ETHUSD",1720558408775,1.12581029,3077.6,3077.2,6.49933]
["bitfinex","ETHUSD",1720558408961,1.12581029,3077.5,3077.2,7.149263]
["bitfinex","ETHUSD",1720558409157,1.12581029,3077.4,3077.2,7.149263]
["bitfinex","ETHUSD",1720558409358,1.12581029,3077.3,3077.2,3.899573]
["bitfinex","ETHUSD",1720558409678,0.55,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720558409992,1.12581534,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720558410288,1.12581534,3077.6,3077.2,3.899613]
["bitfinex","ETHUSD",1720558410643,1.12581534,3077.7,3077.2,3.899613]
["bitfinex","ETHUSD",1720558410960,1.12581534,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720558411571,1.12583601,3077.6,3077.2,3.24968]
["bitfinex","ETHUSD",1720558411773,1.12583601,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720558411947,1.12583471,3077.4,3077.2,3.24968]
["bitfinex","ETHUSD",1720558412146,1.12583471,3077.3,3077.2,3.24968]
["bitfinex","ETHUSD",1720558412349,2.48840837,3077.7,3077.2,3.899619]
["bitfinex","ETHUSD",1720558412653,1.12583471,3077.6,3076.9,5.54954]
["bitfinex","ETHUSD",1720558413087,2.48840837,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1720558413284,2.48840837,3077.5,3076.9,8.7995]
["bitfinex","ETHUSD",1720558413500,1.12583471,3077.4,3076.9,3.46215]
["bitfinex","ETHUSD",1720558413643,1.12583471,3077.5,3076.9,2.2996]
["bitfinex","ETHUSD",1720558413848,2.48840837,3077.5,3076.9,5.2996]
["bitfinex","ETHUSD",1720558414144,1.12583471,3077.4,3076.9,5.2996]
["bitfinex","ETHUSD",1720558414747,1.36257366,3077.5,3077.3,1.178]
["bitfinex","ETHUSD",1720558415087,1.12589395,3077.4,3077.3,1.178]
["bitfinex","ETHUSD",1720558415290,2.48846761,3077.4,3077.3,1.178]
["bitfinex","ETHUSD",1720558417928,2.49098787,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558418223,2.49125806,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558418718,2.49125806,3076.7,3076.3,3.25062]
["bitfinex","ETHUSD",1720558418936,2.49125806,3076.7,3076.3,7.669142]
["bitfinex","ETHUSD",1720558418937,1.12616414,3076.6,3076.3,7.669142]
["bitfinex","ETHUSD",1720558419219,1.12616414,3076.5,3076.3,7.669142]
["bitfinex","ETHUSD",1720558419573,1.36509392,3076.7,3076.3,4.418522]
["bitfinex","ETHUSD",1720558419774,1.12614771,3076.6,3076.3,4.418522]
["bitfinex","ETHUSD",1720558420088,1.12614771,3076.5,3076.3,4.418522]
["bitfinex","ETHUSD",1720558420293,2.59762279,3077.1,3076.3,4.418522]
["bitfinex","ETHUSD",1720558420294,2.49124163,3076.6,3076.3,4.418522]
["bitfinex","ETHUSD",1720558420510,1.12614771,3076.5,3076.3,3.25058]
["bitfinex","ETHUSD",1720558420682,1.12614771,3076.5,3076.3,6.50114]
["bitfinex","ETHUSD",1720558420882,1.12614771,3076.6,3076.3,6.50114]
["bitfinex","ETHUSD",1720558421083,1.12613706,3076.5,3076.3,4.418474]
["bitfinex","ETHUSD",1720558421280,0.33910432,3076.5,3076.3,4.418474]
["bitfinex","ETHUSD",1720558422089,0.33910432,3076.5,3076.3,1.167914]
["bitfinex","ETHUSD",1720558422435,0.33910432,3076.5,3076.3,4.167914]
["bitfinex","ETHUSD",1720558422920,0.33910432,3076.5,3076.3,7.418554]
["bitfinex","ETHUSD",1720558423118,0.33910432,3076.5,3076.4,0.84873161]
["bitfinex","ETHUSD",1720558424422,0.33910432,3076.5,3076.3,4.167914]
["bitfinex","ETHUSD",1720558424992,0.33910432,3076.5,3076.3,3.0]
["bitfinex","ETHUSD",1720558425188,0.33910432,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1720558426099,1.12623185,3076.4,3076.2,3.0]
["bitfinex","ETHUSD",1720558426317,0.33910432,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1720558426625,0.33910432,3076.5,3076.1,2.828]
["bitfinex","ETHUSD",1720558426825,0.33910432,3076.5,3076.1,6.07885]
["bitfinex","ETHUSD",1720558427031,1.12621775,3076.4,3076.1,6.07885]
["bitfinex","ETHUSD",1720558427230,0.33910432,3076.5,3076.1,6.07885]
["bitfinex","ETHUSD",1720558427431,1.12622778,3076.4,3076.1,6.07885]
["bitfinex","ETHUSD",1720558427611,0.33910432,3076.5,3076.1,6.07885]
["bitfinex","ETHUSD",1720558428017,0.33910432,3076.5,3076.1,10.509749]
["bitfinex","ETHUSD",1720558429196,0.33910432,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558432334,1.36428619,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720558432536,1.12622387,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558432744,1.12622387,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558432922,1.36428619,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720558433122,1.12620932,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558433324,1.12620932,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558433549,1.36428619,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720558433851,1.12621003,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558434050,1.12621003,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558434442,1.12621003,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558434641,1.36428619,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1720558434853,1.12622428,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558435167,1.12622428,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558435352,1.12622428,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558436173,1.12622428,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720558436174,2.49051047,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720558436372,1.12622428,3076.6,3076.2,3.0]
["bitfinex","ETHUSD",1720558436666,1.12622428,3076.5,3076.2,3.0]
["bitfinex","ETHUSD",1720558436967,1.12622428,3076.4,3076.2,3.0]
["bitfinex","ETHUSD",1720558437272,1.36428619,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1720558437473,1.12624465,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1720558437696,1.12624465,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558437993,1.36428619,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1720558438180,1.12621554,3076.6,3076.2,3.25075]
["bitfinex","ETHUSD",1720558438559,1.12621554,3076.5,3076.2,3.25075]
["bitfinex","ETHUSD",1720558438763,1.12621554,3076.6,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558438961,1.12621554,3076.5,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558439199,1.36428619,3076.8,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558439496,1.12619809,3076.7,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558439698,1.12619809,3076.6,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558439882,1.12619809,3076.7,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558440064,1.36428619,3076.8,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558440065,1.12619809,3076.6,3076.2,3.9084231]
["bitfinex","ETHUSD",1720558440280,1.12619809,3076.5,3076.3,0.47634041]
["bitfinex","ETHUSD",1720558440490,1.36428619,3077.0,3076.5,5.73116]
["bitfinex","ETHUSD",1720558440670,1.70352239,3077.1,3076.5,5.73116]
["bitfinex","ETHUSD",1720558440671,1.12612437,3076.9,3076.5,5.73116]
["bitfinex","ETHUSD",1720558440871,1.36428619,3077.2,3076.8,1.178]
["bitfinex","ETHUSD",1720558441068,1.12601288,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558441508,1.12602679,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558442094,1.36428619,3077.3,3077.0,1.178]
["bitfinex","ETHUSD",1720558442313,1.36428619,3077.3,3076.6,4.431301]
["bitfinex","ETHUSD",1720558442314,1.12600513,3077.2,3076.6,4.431301]
["bitfinex","ETHUSD",1720558442470,1.12600513,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558443415,2.49029132,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558443801,1.12600513,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558444122,1.12601004,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558444881,1.28801004,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558445215,2.65229623,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558445414,2.65229623,3077.2,3076.9,1.178]
["bitfinex","ETHUSD",1720558445618,1.12601004,3077.1,3076.9,1.178]
["bitfinex","ETHUSD",1720558447006,0.45242911,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558447179,1.52628619,3077.2,3076.9,1.178]
["bitfinex","ETHUSD",1720558447380,1.5784528,3077.1,3076.7,3.2502]
["bitfinex","ETHUSD",1720558447633,1.52475655,3077.2,3076.8,0.32502]
["bitfinex","ETHUSD",1720558447634,1.12603187,3077.0,3076.8,0.32502]
["bitfinex","ETHUSD",1720558447789,1.12603187,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720558448000,1.12603187,3076.8,3076.7,3.2502]
["bitfinex","ETHUSD",1720558448198,1.12603187,3076.8,3076.7,4.4282]
["bitfinex","ETHUSD",1720558448402,1.12603187,3076.8,3076.7,5.444134]
["bitfinex","ETHUSD",1720558450029,0.162,3077.2,3076.7,5.444134]
["bitfinex","ETHUSD",1720558450202,1.57834205,3077.1,3076.7,4.266134]
["bitfinex","ETHUSD",1720558450382,0.162,3077.2,3077.0,1.178]
["bitfinex","ETHUSD",1720558450588,1.57833906,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558451230,1.57834381,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558451403,1.88867299,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558452004,3.25162872,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558452390,1.88867299,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558452589,1.57834381,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558453824,1.57835126,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558454499,2.94130699,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558454811,1.57835126,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558454999,2.94130699,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558455201,2.3308,3077.0,3076.0,3.25095]
["bitfinex","ETHUSD",1720558455439,1.36407587,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558455742,2.04310346,3076.7,3076.4,1.178]
["bitfinex","ETHUSD",1720558456237,3.28362787,3076.6,3076.4,1.178]
["bitfinex","ETHUSD",1720558456423,2.94274391,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558457145,2.94300947,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558458750,2.94300947,3076.5,3076.0,9.07896]
["bitfinex","ETHUSD",1720558459046,1.57861682,3076.4,3076.0,10.552217]
["bitfinex","ETHUSD",1720558459252,1.57861682,3076.3,3076.0,10.552217]
["bitfinex","ETHUSD",1720558459409,0.45237335,3076.2,3076.0,10.552217]
["bitfinex","ETHUSD",1720558459611,1.36439265,3076.5,3076.0,10.552217]
["bitfinex","ETHUSD",1720558459815,1.57882954,3076.4,3076.0,10.552217]
["bitfinex","ETHUSD",1720558460053,1.57882954,3076.3,3076.2,5.58256]
["bitfinex","ETHUSD",1720558460289,1.36439265,3076.5,3076.2,5.58256]
["bitfinex","ETHUSD",1720558460556,0.4525321,3076.4,3076.2,5.58256]
["bitfinex","ETHUSD",1720558460705,1.36439265,3076.7,3076.2,5.58256]
["bitfinex","ETHUSD",1720558460905,2.94307223,3076.6,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558461211,1.57867958,3076.5,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558461406,0.45253287,3076.4,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558461642,0.45253725,3076.3,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558461850,0.45253725,3076.5,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558462049,1.57868839,3076.4,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558462250,0.45253725,3076.3,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558462452,0.45253725,3076.5,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558462625,1.12615227,3076.4,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558462815,0.45253725,3076.3,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558463343,0.45253725,3076.5,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558463543,1.57869562,3076.4,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558463851,0.45253814,3076.3,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558464037,0.45253814,3076.5,3076.2,7.18672627]
["bitfinex","ETHUSD",1720558464351,1.12615802,3076.4,3076.3,1.04375063]
["bitfinex","ETHUSD",1720558464515,1.57869616,3076.4,3076.3,1.04375063]
["bitfinex","ETHUSD",1720558464716,0.45253814,3076.4,3076.3,1.04375063]
["bitfinex","ETHUSD",1720558465261,0.45253814,3076.5,3076.3,1.04375063]
["bitfinex","ETHUSD",1720558465556,2.9430811,3076.4,3076.0,5.828]
["bitfinex","ETHUSD",1720558465711,1.57868845,3076.3,3076.0,5.828]
["bitfinex","ETHUSD",1720558465911,1.36439265,3076.5,3076.1,5.58124]
["bitfinex","ETHUSD",1720558466252,1.57876128,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720558466551,1.57870873,3076.4,3076.3,6.07865]
["bitfinex","ETHUSD",1720558466721,1.57870873,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558466925,0.45251709,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558467329,1.5786471,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558468477,0.45251709,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558468671,1.57865914,3076.5,3076.3,7.244639]
["bitfinex","ETHUSD",1720558468840,1.57865914,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558469040,0.45251709,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558469384,1.12613159,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558469679,0.45251709,3076.4,3076.3,7.244639]
["bitfinex","ETHUSD",1720558469834,1.36439265,3076.7,3076.4,3.25046]
["bitfinex","ETHUSD",1720558470031,1.57859751,3076.6,3076.5,6.2731849]
["bitfinex","ETHUSD",1720558470234,1.36511753,3076.9,3076.6,3.2503]
["bitfinex","ETHUSD",1720558470469,1.57841597,3076.8,3076.7,0.62730449]
["bitfinex","ETHUSD",1720558470637,1.36511753,3076.9,3076.6,3.2503]
["bitfinex","ETHUSD",1720558470837,1.57843503,3076.8,3076.6,3.2503]
["bitfinex","ETHUSD",1720558471074,1.57843503,3076.7,3076.6,3.2503]
["bitfinex","ETHUSD",1720558471682,0.45241405,3076.7,3076.6,3.2503]
["bitfinex","ETHUSD",1720558471975,0.45241405,3076.7,3076.6,4.20264849]
["bitfinex","ETHUSD",1720558472178,1.36511753,3077.0,3076.6,4.20264849]
["bitfinex","ETHUSD",1720558472379,1.57836865,3076.9,3076.7,3.25023]
["bitfinex","ETHUSD",1720558472772,0.4523818,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720558472942,1.57836865,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720558473278,1.57836865,3076.8,3076.7,10.37603634]
["bitfinex","ETHUSD",1720558473496,1.36511753,3077.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720558473774,2.94346084,3077.0,3076.9,3.24995]
["bitfinex","ETHUSD",1720558474276,1.57834331,3077.0,3076.9,3.24995]
["bitfinex","ETHUSD",1720558475149,1.57834331,3077.0,3076.9,4.28751763]
["bitfinex","ETHUSD",1720558475367,1.57834331,3077.0,3076.9,6.76371763]
["bitfinex","ETHUSD",1720558475569,1.57834331,3077.0,3076.9,10.01373763]
["bitfinex","ETHUSD",1720558476656,0.45236949,3077.0,3076.9,10.01373763]
["bitfinex","ETHUSD",1720558476856,0.45230828,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558477044,1.57821693,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558477671,0.162,3077.2,3077.0,3.24983]
["bitfinex","ETHUSD",1720558477872,1.57820251,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558479283,0.45230108,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558479478,1.57819123,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558480160,1.57821881,3077.1,3077.0,3.24983]
["bitfinex","ETHUSD",1720558480671,1.57818932,3077.1,3077.0,4.42783]
["bitfinex","ETHUSD",1720558480979,1.57819833,3077.1,3077.0,4.42783]
["bitfinex","ETHUSD",1720558481351,1.57819818,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558481868,1.88868526,3077.1,3076.4,3.0]
["bitfinex","ETHUSD",1720558482207,1.88868526,3077.1,3076.3,7.47]
["bitfinex","ETHUSD",1720558482208,1.36467259,3076.6,3076.3,8.648]
["bitfinex","ETHUSD",1720558482494,1.70550378,3076.8,3076.3,8.648]
["bitfinex","ETHUSD",1720558482495,1.36467259,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558482801,1.57819818,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558483159,3.28370196,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558483360,3.28447071,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558483562,0.17055038,3076.7,3076.3,8.648]
["bitfinex","ETHUSD",1720558483770,1.70607117,3076.5,3076.3,8.648]
["bitfinex","ETHUSD",1720558484066,2.94365988,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558485497,1.57896744,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558486801,1.57900519,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558486972,2.94344449,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558487162,1.57900519,3076.4,3076.3,8.648]
["bitfinex","ETHUSD",1720558487805,1.57900519,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558489012,2.9431746,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558489994,1.81685163,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558490179,2.94315639,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558490385,1.36416941,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558490586,2.94315573,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558490814,1.57898632,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558491126,2.9429672,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558491327,3.40776739,3076.4,3075.7,7.47]
["bitfinex","ETHUSD",1720558491627,3.97863473,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720558491930,1.57904684,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558492487,2.94284056,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558492688,1.57904684,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558493436,2.94281648,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558493650,1.57902596,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558495342,1.36367797,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720558495530,1.57878206,3076.6,3076.3,0.442874]
["bitfinex","ETHUSD",1720558495725,1.57878206,3076.5,3076.3,0.442874]
["bitfinex","ETHUSD",1720558496035,1.36367797,3076.7,3076.4,1.178]
["bitfinex","ETHUSD",1720558496241,1.57876338,3076.6,3076.4,0.3693614]
["bitfinex","ETHUSD",1720558496439,0.45257358,3076.5,3076.4,0.3693614]
["bitfinex","ETHUSD",1720558496742,0.45255456,3076.6,3076.4,1.5473614]
["bitfinex","ETHUSD",1720558496945,1.57874894,3076.5,3076.4,1.5473614]
["bitfinex","ETHUSD",1720558497245,0.45255456,3076.5,3076.4,1.5473614]
["bitfinex","ETHUSD",1720558497430,0.45255456,3076.6,3076.4,1.5473614]
["bitfinex","ETHUSD",1720558497632,0.45255456,3076.5,3076.4,0.3693614]
["bitfinex","ETHUSD",1720558497828,1.36367797,3076.9,3076.4,7.0670114]
["bitfinex","ETHUSD",1720558498049,1.5786138,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558499942,0.45247212,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558500153,1.57855455,3076.9,3076.7,1.178]
["bitfinex","ETHUSD",1720558500377,1.36367797,3077.0,3076.5,0.70670114]
["bitfinex","ETHUSD",1720558500378,1.36367797,3077.0,3076.8,1.178]
["bitfinex","ETHUSD",1720558500550,1.57854042,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558501216,1.57852841,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558502153,2.94215566,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558502359,2.04319738,3076.9,3076.1,9.7582]
["bitfinex","ETHUSD",1720558502565,1.3638026,3076.6,3076.5,1.178]
["bitfinex","ETHUSD",1720558502771,1.3638026,3076.6,3076.1,9.7582]
["bitfinex","ETHUSD",1720558502772,1.57867606,3076.6,3076.1,13.00904]
["bitfinex","ETHUSD",1720558502989,1.3638026,3076.9,3076.5,1.178]
["bitfinex","ETHUSD",1720558503279,1.57855096,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1720558503438,1.57855096,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558503439,1.12608058,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558503753,0.45246521,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558503953,1.57853698,3076.9,3076.7,1.178]
["bitfinex","ETHUSD",1720558504167,1.57853698,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720558504340,1.57853698,3076.7,3076.3,5.0067044]
["bitfinex","ETHUSD",1720558504661,1.3638026,3076.9,3076.6,1.178]
["bitfinex","ETHUSD",1720558504978,1.57862482,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558505181,0.45250756,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558505476,1.57862482,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558505976,1.57865849,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558508952,0.45252262,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558509285,1.57868518,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558509464,1.3637584,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558509781,1.57871976,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558512388,1.3637584,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558512558,1.57871076,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558515664,1.3637584,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558515866,1.57870581,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558516389,3.40718805,3076.7,3076.1,9.7582]
["bitfinex","ETHUSD",1720558516706,2.94271076,3076.6,3076.4,1.178]
["bitfinex","ETHUSD",1720558517003,1.57870581,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558517301,1.57870581,3076.5,3076.1,7.47]
["bitfinex","ETHUSD",1720558517505,1.36400495,3076.2,3075.6,2.4568]
["bitfinex","ETHUSD",1720558517711,1.70477418,3076.3,3076.1,1.178]
["bitfinex","ETHUSD",1720558517881,1.57922042,3076.2,3075.9,1.178]
["bitfinex","ETHUSD",1720558518091,3.28452892,3076.1,3075.3,7.47]
["bitfinex","ETHUSD",1720558518293,1.36430068,3075.9,3075.7,1.178]
["bitfinex","ETHUSD",1720558518481,1.57922042,3075.8,3075.7,1.178]
["bitfinex","ETHUSD",1720558518676,2.9435211,3075.8,3075.7,1.178]
["bitfinex","ETHUSD",1720558519007,1.57943165,3075.8,3075.7,1.178]
["bitfinex","ETHUSD",1720558519376,1.36430068,3076.0,3075.7,1.178]
["bitfinex","ETHUSD",1720558519581,1.57925983,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720558519785,1.57925983,3075.8,3075.5,1.397321]
["bitfinex","ETHUSD",1720558519978,1.36430068,3076.0,3075.7,1.178]
["bitfinex","ETHUSD",1720558520179,1.57924717,3075.9,3075.5,1.397321]
["bitfinex","ETHUSD",1720558520478,1.12642171,3075.8,3075.6,0.4648911]
["bitfinex","ETHUSD",1720558520678,1.36430068,3076.1,3075.7,1.178]
["bitfinex","ETHUSD",1720558520891,1.57920154,3076.0,3075.6,0.4648911]
["bitfinex","ETHUSD",1720558521123,1.57920154,3075.9,3075.6,0.4648911]
["bitfinex","ETHUSD",1720558521294,1.12641507,3075.9,3075.8,1.178]
["bitfinex","ETHUSD",1720558521484,1.57922162,3075.9,3075.8,1.178]
["bitfinex","ETHUSD",1720558522220,1.36430068,3076.3,3075.8,7.02376911]
["bitfinex","ETHUSD",1720558522385,1.57904195,3076.2,3076.1,1.178]
["bitfinex","ETHUSD",1720558523213,1.36430068,3076.7,3076.1,4.42886]
["bitfinex","ETHUSD",1720558523413,1.70489195,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1720558523414,1.57883656,3076.6,3076.3,3.25064]
["bitfinex","ETHUSD",1720558523723,1.36430068,3076.8,3076.5,1.178]
["bitfinex","ETHUSD",1720558523926,1.36430068,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558524246,1.57863862,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558525389,2.49042633,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558525597,1.57869766,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558526642,3.28358961,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558527152,2.94321404,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558527426,2.04587034,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720558527427,1.36451638,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720558527636,1.36451638,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558527833,1.57831471,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558528224,2.94283109,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558528425,1.57831471,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558528660,3.43,3078.0,3077.1,1.178]
["bitfinex","ETHUSD",1720558528859,1.36413072,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558529070,2.94246436,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558529368,2.94251375,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558529678,1.57838303,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558530238,2.94251375,3077.2,3077.1,1.178]
["bitfinex","ETHUSD",1720558530446,1.57838303,3077.2,3076.5,7.47]
["bitfinex","ETHUSD",1720558530757,1.57838303,3077.2,3077.0,1.178]
["bitfinex","ETHUSD",1720558530758,1.57838303,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558531327,2.94230981,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558532029,1.57856222,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558532651,2.94246344,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558533642,1.57856222,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558534681,3.28376407,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558535183,2.3201,3077.5,3077.0,1.178]
["bitfinex","ETHUSD",1720558535496,1.70481453,3077.2,3077.0,1.178]
["bitfinex","ETHUSD",1720558535653,0.45247591,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558535979,1.57856235,3077.1,3077.0,1.178]
["bitfinex","ETHUSD",1720558537176,3.83337688,3077.1,3076.9,1.178]
["bitfinex","ETHUSD",1720558537347,1.57856235,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558537684,2.12856235,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558538650,2.12861407,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558539085,2.12861341,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558539285,3.83365913,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558539858,3.83368989,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558540055,2.12864417,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558541052,3.83368989,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558542101,3.83401359,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558543856,2.51209596,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558544061,4.86079596,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558544261,6.07586904,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558545472,6.07590068,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558546601,5.69249932,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558548704,2.8987,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558549010,5.69248654,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558549194,3.34381635,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558549708,2.12873046,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558549870,3.83417513,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558550067,3.83411372,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558550898,2.12866905,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558551084,3.83411372,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558551286,4.17333446,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558552199,4.17324306,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558553074,3.68290562,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558553276,4.25584545,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558553775,3.04077233,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558553989,4.25583232,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558554499,4.74621674,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558554807,4.25583826,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558555010,3.04077233,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558555308,1.91469625,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558555490,2.46790616,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558555817,3.68297819,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558556020,2.46790616,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558556523,3.68297099,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558556822,4.25591889,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558557622,4.25592679,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558557990,3.04085915,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558558399,4.17336123,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558558824,4.17323913,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558559189,0.88922074,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558559490,3.0471641,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558559729,3.62329047,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558560032,3.2821076,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558560439,3.62329047,3077.0,3076.4,2.3093]
["bitfinex","ETHUSD",1720558560596,0.33922074,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558560797,2.40694211,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558561021,3.98560779,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558561234,3.53306978,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558561388,4.04530269,3077.0,3076.7,1.178]
["bitfinex","ETHUSD",1720558561593,1.70541323,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558561802,3.28407729,3076.8,3076.7,1.178]
["bitfinex","ETHUSD",1720558562003,3.34383596,3076.8,3076.4,1.178]
["bitfinex","ETHUSD",1720558562245,5.39029579,3076.7,3076.4,1.178]
["bitfinex","ETHUSD",1720558562396,1.70553864,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558562597,3.2842027,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558563213,2.94300984,3076.5,3076.4,1.178]
["bitfinex","ETHUSD",1720558563436,1.57866406,3076.5,3076.4,3.4441]
["bitfinex","ETHUSD",1720558563640,1.57866406,3076.5,3076.4,7.03906]
["bitfinex","ETHUSD",1720558563799,1.1261368,3076.5,3076.4,7.03906]
["bitfinex","ETHUSD",1720558563999,1.1261368,3076.5,3076.4,4.7729]
["bitfinex","ETHUSD",1720558564235,0.33922074,3077.0,3076.4,3.99331]
["bitfinex","ETHUSD",1720558564395,0.33922074,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558565032,0.33922074,3077.0,3076.9,3.6489]
["bitfinex","ETHUSD",1720558565344,1.91753897,3077.0,3076.9,3.6489]
["bitfinex","ETHUSD",1720558565930,3.28188475,3077.0,3076.9,3.6489]
["bitfinex","ETHUSD",1720558566531,1.91753897,3077.0,3076.9,3.6489]
["bitfinex","ETHUSD",1720558566698,3.28260624,3077.0,3076.9,1.178]
["bitfinex","ETHUSD",1720558566906,3.62253503,3077.0,3076.6,2.4339]
["bitfinex","ETHUSD",1720558567103,2.94343932,3076.9,3076.6,2.97729]
["bitfinex","ETHUSD",1720558567426,1.57831823,3076.8,3076.6,6.22762]
["bitfinex","ETHUSD",1720558567635,0.33922074,3077.0,3076.7,1.178]
["bitfinex","ETHUSD",1720558567803,2.94386362,3076.9,3076.6,6.22762]
["bitfinex","ETHUSD",1720558568003,2.94386362,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558568004,1.36544911,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558568324,1.5784194,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558568502,2.94386851,3076.9,3076.8,1.178]
["bitfinex","ETHUSD",1720558568702,1.5784194,3076.9,3076.8,3.6055]
["bitfinex","ETHUSD",1720558568906,1.57835575,3076.9,3076.8,8.2262322]
["bitfinex","ETHUSD",1720558569098,1.57835575,3076.9,3076.8,6.85563]
["bitfinex","ETHUSD",1720558569910,1.57835575,3076.9,3076.4,2.4275]
["bitfinex","ETHUSD",1720558570199,1.57835575,3076.8,3076.4,2.4275]
["bitfinex","ETHUSD",1720558570431,1.57835575,3076.7,3076.4,2.99532]
["bitfinex","ETHUSD",1720558570732,1.57835575,3076.6,3076.5,3.0]
["bitfinex","ETHUSD",1720558571038,1.36544911,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558571342,1.57860858,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558571646,1.57860858,3076.7,3076.6,1.895332]
["bitfinex","ETHUSD",1720558572532,1.57853545,3076.7,3076.6,1.895332]
["bitfinex","ETHUSD",1720558572953,0.45249837,3076.7,3076.6,1.895332]
["bitfinex","ETHUSD",1720558573106,1.5785222,3076.8,3076.6,4.303332]
["bitfinex","ETHUSD",1720558573302,0.45249837,3076.7,3076.6,3.125332]
["bitfinex","ETHUSD",1720558573544,0.45249837,3076.7,3076.5,3.0]
["bitfinex","ETHUSD",1720558573545,1.12601726,3076.7,3076.5,3.0]
["bitfinex","ETHUSD",1720558573744,1.36544911,3076.8,3076.5,3.0]
["bitfinex","ETHUSD",1720558573745,1.36544911,3076.8,3076.6,1.178]
["bitfinex","ETHUSD",1720558573946,1.57851138,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558574161,0.45245115,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558574446,1.57852779,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558575704,3.28578878,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558576321,1.57852779,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558576530,2.9446612,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558577354,1.12606867,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558577663,2.16022029,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558577967,0.45253393,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558578129,1.57868177,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558578331,2.94479091,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558578541,1.57868177,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558578740,1.57867134,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558578941,2.94484756,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558579143,1.57867134,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558579341,2.94480238,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558579566,1.57867134,3076.7,3076.6,1.178]
["bitfinex","ETHUSD",1720558580237,2.94485568,3076.7,3076.6,1.54376]
["bitfinex","ETHUSD",1720558580646,1.36618434,3076.8,3076.6,1.54376]
["bitfinex","ETHUSD",1720558580964,1.57844618,3076.7,3076.6,0.36576]
["bitfinex","ETHUSD",1720558581172,0.45241947,3076.7,3076.6,1.54376]
["bitfinex","ETHUSD",1720558581324,0.45239502,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720558581660,1.5783875,3076.9,3076.7,4.42823]
["bitfinex","ETHUSD",1720558581868,1.5783875,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720558582061,1.5783875,3076.8,3076.7,4.42823]
["bitfinex","ETHUSD",1720558582266,1.5783875,3076.8,3076.7,5.480623]
["bitfinex","ETHUSD",1720558584147,1.36618434,3077.0,3076.8,3.25012]
["bitfinex","ETHUSD",1720558584375,1.57837549,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720558584559,1.57837549,3076.9,3076.8,4.42812]
["bitfinex","ETHUSD",1720558584757,2.94455983,3076.9,3076.8,4.42812]
["bitfinex","ETHUSD",1720558584975,1.57837549,3076.9,3076.8,4.42812]
["bitfinex","ETHUSD",1720558585850,2.94455983,3076.9,3076.8,4.42812]
["bitfinex","ETHUSD",1720558586663,2.94455983,3076.9,3076.8,10.8879113]
["bitfinex","ETHUSD",1720558586664,1.57837549,3076.9,3076.8,10.8879113]
["bitfinex","ETHUSD",1720558587467,1.36618434,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720558587658,1.36618434,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720558587838,0.3401953,3077.4,3077.0,4.42791]
["bitfinex","ETHUSD",1720558588038,2.49154764,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720558588239,2.94389258,3077.1,3077.0,8.3445785]
["bitfinex","ETHUSD",1720558588471,1.36559979,3077.4,3077.1,3.24976]
["bitfinex","ETHUSD",1720558588778,1.36559979,3077.5,3077.4,6.49898]
["bitfinex","ETHUSD",1720558588963,2.38979963,3078.2,3077.3,1.178]
["bitfinex","ETHUSD",1720558588964,1.36559979,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1720558589163,2.49134235,3077.7,3077.6,4.42728]
["bitfinex","ETHUSD",1720558589366,1.12574256,3077.7,3077.6,4.42728]
["bitfinex","ETHUSD",1720558589563,1.12574256,3077.7,3077.6,9.95726]
["bitfinex","ETHUSD",1720558589864,1.12574256,3077.7,3077.6,10.952986]
["bitfinex","ETHUSD",1720558590270,1.36559979,3077.9,3077.6,10.952986]
["bitfinex","ETHUSD",1720558590271,1.36559979,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720558590583,1.1256449,3077.9,3077.8,4.42707]
["bitfinex","ETHUSD",1720558590757,1.36397735,3078.1,3077.9,3.24891]
["bitfinex","ETHUSD",1720558590957,1.12562995,3078.0,3077.9,4.016508]
["bitfinex","ETHUSD",1720558591253,1.12562995,3078.0,3077.9,5.194508]
["bitfinex","ETHUSD",1720558594058,1.36397735,3078.3,3077.9,5.194508]
["bitfinex","ETHUSD",1720558594254,1.12561805,3078.2,3077.9,4.016508]
["bitfinex","ETHUSD",1720558594458,1.12561805,3078.1,3077.9,4.016508]
["bitfinex","ETHUSD",1720558594778,1.36397735,3078.3,3078.0,1.178]
["bitfinex","ETHUSD",1720558595076,1.36397735,3078.3,3077.9,3.24891]
["bitfinex","ETHUSD",1720558595077,1.12565011,3078.2,3077.9,3.24891]
["bitfinex","ETHUSD",1720558595277,1.12565011,3078.1,3077.9,3.24891]
["bitfinex","ETHUSD",1720558595451,1.36397735,3078.4,3078.0,1.178]
["bitfinex","ETHUSD",1720558595661,1.70313307,3078.5,3078.2,1.178]
["bitfinex","ETHUSD",1720558595662,1.12561406,3078.3,3078.2,1.178]
["bitfinex","ETHUSD",1720558596478,1.12561406,3078.3,3078.2,7.29802]
["bitfinex","ETHUSD",1720558596677,1.36397735,3078.7,3078.2,7.29802]
["bitfinex","ETHUSD",1720558596855,1.12551432,3078.6,3078.2,5.67735]
["bitfinex","ETHUSD",1720558597057,1.36397735,3078.7,3078.5,1.178]
["bitfinex","ETHUSD",1720558597262,2.4524,3079.1,3078.5,1.178]
["bitfinex","ETHUSD",1720558597557,1.36124526,3078.8,3078.2,5.67735]
["bitfinex","ETHUSD",1720558597758,0.55,3078.7,3078.2,5.67735]
["bitfinex","ETHUSD",1720558597959,0.55,3079.0,3078.2,5.67735]
["bitfinex","ETHUSD",1720558597960,1.36076865,3078.9,3078.6,1.178]
["bitfinex","ETHUSD",1720558598185,1.67550669,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1720558598347,3.81316865,3079.1,3078.7,1.178]
["bitfinex","ETHUSD",1720558598552,1.12542506,3079.0,3078.6,3.24817]
["bitfinex","ETHUSD",1720558598774,1.12542506,3078.9,3078.6,3.24817]
["bitfinex","ETHUSD",1720558598971,2.4524,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1720558599175,1.1253537,3079.0,3078.6,3.24817]
["bitfinex","ETHUSD",1720558599482,2.4524,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1720558599684,2.4524,3079.1,3078.6,6.49634]
["bitfinex","ETHUSD",1720558600285,1.36076865,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720558600469,1.6753153,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720558600675,0.55,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720558600876,0.55,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720558601053,1.1252991,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720558601253,0.55,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1720558601453,0.91181687,3079.4,3078.7,5.65411]
["bitfinex","ETHUSD",1720558601661,0.91181687,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720558601889,1.12535471,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720558602090,1.12535471,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720558602292,1.12529352,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720558602474,0.91181687,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1720558603276,1.44222264,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720558603579,0.31692169,3079.3,3078.4,5.1605]
["bitfinex","ETHUSD",1720558604567,0.31692169,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1720558605403,0.31692169,3079.3,3078.9,6.49566]
["bitfinex","ETHUSD",1720558605606,0.31692169,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1720558613586,1.12536532,3079.2,3078.9,3.24781]
["bitfinex","ETHUSD",1720558613786,0.31692169,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1720558614980,0.31692169,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720558615178,1.12536728,3079.2,3078.7,6.49612]
["bitfinex","ETHUSD",1720558615377,0.31692169,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720558615619,1.12532472,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720558615836,0.31692169,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720558616037,1.12532976,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720558616204,0.31692169,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1720558616406,1.125331,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720558616594,1.125331,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720558616925,0.31692169,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1720558617108,1.12533206,3079.2,3078.4,8.40886]
["bitfinex","ETHUSD",1720558617312,1.12533206,3079.1,3078.4,8.40886]
["bitfinex","ETHUSD",1720558617527,1.12533206,3079.2,3078.4,8.40886]
["bitfinex","ETHUSD",1720558617687,0.55,3079.4,3078.4,2.824]
["bitfinex","ETHUSD",1720558617688,2.4578,3079.0,3078.4,2.824]
["bitfinex","ETHUSD",1720558617892,1.12533206,3078.9,3078.4,2.824]
["bitfinex","ETHUSD",1720558618126,1.12552733,3078.8,3078.4,2.824]
["bitfinex","ETHUSD",1720558618336,1.29308006,3078.7,3078.4,2.824]
["bitfinex","ETHUSD",1720558618539,1.12552733,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1720558618740,1.12552733,3078.9,3078.5,1.177]
["bitfinex","ETHUSD",1720558618943,0.35833273,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558619113,2.03386006,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558620923,2.03386006,3078.8,3078.6,1.177]
["bitfinex","ETHUSD",1720558620924,4.38638549,3078.8,3078.6,1.177]
["bitfinex","ETHUSD",1720558621123,1.12555276,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558621320,1.67555276,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558621531,1.67554896,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558623413,2.07835386,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558624031,0.9528049,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558624237,2.07836165,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558627866,2.1847271,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558630249,3.54140659,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558630755,3.5414531,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558631257,0.9528049,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558631425,3.88560325,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558631625,2.18478195,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558632026,2.18482071,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558632853,3.8869379,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558633279,3.88699586,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558633637,3.28190588,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558634159,3.2818756,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558634493,5.7881,3078.6,3077.5,9.7613]
["bitfinex","ETHUSD",1720558634640,2.04485711,3078.3,3078.0,1.177]
["bitfinex","ETHUSD",1720558634840,4.37392781,3078.2,3078.0,1.177]
["bitfinex","ETHUSD",1720558635151,4.74219055,3078.4,3078.0,1.177]
["bitfinex","ETHUSD",1720558635152,4.92392781,3078.1,3078.0,1.177]
["bitfinex","ETHUSD",1720558635851,4.92392781,3078.1,3077.8,1.177]
["bitfinex","ETHUSD",1720558636179,2.3290707,3078.0,3077.8,1.177]
["bitfinex","ETHUSD",1720558636468,1.23196233,3077.9,3077.8,1.177]
["bitfinex","ETHUSD",1720558637182,1.23196233,3077.9,3077.1,2.2913]
["bitfinex","ETHUSD",1720558637183,4.63249084,3077.9,3077.1,2.2913]
["bitfinex","ETHUSD",1720558637386,1.36242929,3077.5,3077.1,2.2913]
["bitfinex","ETHUSD",1720558637546,1.12596703,3077.4,3077.1,2.2913]
["bitfinex","ETHUSD",1720558637878,1.36242929,3077.6,3077.3,1.177]
["bitfinex","ETHUSD",1720558638054,1.23232254,3077.5,3077.1,2.2913]
["bitfinex","ETHUSD",1720558638273,1.36242929,3077.7,3077.4,1.177]
["bitfinex","ETHUSD",1720558638600,2.59475071,3077.6,3077.1,2.2913]
["bitfinex","ETHUSD",1720558638769,1.70303661,3077.8,3077.1,2.2913]
["bitfinex","ETHUSD",1720558638770,1.23232142,3077.5,3077.1,2.52043]
["bitfinex","ETHUSD",1720558638971,1.36242929,3077.6,3077.4,1.177]
["bitfinex","ETHUSD",1720558639170,1.23232186,3077.5,3077.1,2.52043]
["bitfinex","ETHUSD",1720558639471,1.36242929,3077.7,3077.4,1.177]
["bitfinex","ETHUSD",1720558639672,1.23232145,3077.6,3077.1,2.52043]
["bitfinex","ETHUSD",1720558639867,1.23232145,3077.5,3077.1,2.2913]
["bitfinex","ETHUSD",1720558640065,1.36242929,3077.6,3077.4,1.177]
["bitfinex","ETHUSD",1720558640268,1.36242929,3077.7,3077.4,1.177]
["bitfinex","ETHUSD",1720558640512,1.12594053,3077.6,3077.1,2.2913]
["bitfinex","ETHUSD",1720558640674,0.10640138,3077.5,3077.1,2.52043]
["bitfinex","ETHUSD",1720558640870,1.12593988,3077.4,3077.1,2.52043]
["bitfinex","ETHUSD",1720558641071,1.36242929,3077.7,3077.4,1.177]
["bitfinex","ETHUSD",1720558641307,1.12592583,3077.6,3077.1,2.52043]
["bitfinex","ETHUSD",1720558641603,1.12592583,3077.5,3077.2,0.252043]
["bitfinex","ETHUSD",1720558641805,1.36242929,3077.8,3077.4,1.177]
["bitfinex","ETHUSD",1720558641973,3.14476451,3077.7,3077.1,2.2913]
["bitfinex","ETHUSD",1720558642303,1.23233522,3077.6,3077.1,2.2913]
["bitfinex","ETHUSD",1720558642502,1.12593442,3077.5,3077.1,2.2913]
["bitfinex","ETHUSD",1720558642701,1.91242929,3077.7,3077.5,1.177]
["bitfinex","ETHUSD",1720558643004,1.23235702,3077.6,3077.5,1.177]
["bitfinex","ETHUSD",1720558643205,1.12595434,3077.6,3077.5,1.177]
["bitfinex","ETHUSD",1720558643911,0.55,3077.7,3077.5,1.177]
["bitfinex","ETHUSD",1720558644073,1.12591183,3077.6,3077.5,1.177]
["bitfinex","ETHUSD",1720558646003,1.12591183,3077.6,3077.5,3.5446]
["bitfinex","ETHUSD",1720558646304,1.36242929,3078.1,3077.5,3.89906]
["bitfinex","ETHUSD",1720558646469,1.23219322,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558647105,1.78219322,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558647267,0.65639045,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558647468,1.78221816,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558647692,3.14464745,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558647904,3.59535512,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558648702,2.23292583,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558648887,3.59304607,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558649591,2.5923384,3078.0,3077.9,1.177]
["bitfinex","ETHUSD",1720558649784,1.12582747,3078.0,3077.9,3.5564]
["bitfinex","ETHUSD",1720558650179,1.36012024,3078.6,3077.9,3.5564]
["bitfinex","ETHUSD",1720558650384,9.15989389,3078.7,3077.9,3.5564]
["bitfinex","ETHUSD",1720558650385,2.59213324,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558650592,1.23201634,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558650976,0.55,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558651176,3.14199059,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558651376,1.78202228,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558652080,3.14199059,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558652479,1.78202228,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558653112,3.14199059,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558653792,2.01634209,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558653992,3.14200498,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558657115,1.90996831,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558657319,3.14198812,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558657527,1.78201981,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558658606,3.4830589,3078.5,3078.4,1.177]
["bitfinex","ETHUSD",1720558661119,2.59401702,3078.3,3078.2,1.177]
["bitfinex","ETHUSD",1720558661723,1.23203497,3078.3,3078.2,1.177]
["bitfinex","ETHUSD",1720558661931,2.93448767,3078.3,3078.2,1.177]
["bitfinex","ETHUSD",1720558663016,1.23203497,3078.3,3078.2,1.177]
["bitfinex","ETHUSD",1720558663899,0.55,3078.5,3078.2,1.177]
["bitfinex","ETHUSD",1720558664105,2.93559024,3078.4,3078.2,1.177]
["bitfinex","ETHUSD",1720558664426,2.93559024,3078.3,3078.2,1.177]
["bitfinex","ETHUSD",1720558665302,1.12566086,3078.3,3078.2,6.86935]
["bitfinex","ETHUSD",1720558665514,1.36295968,3078.8,3078.3,2.3425]
["bitfinex","ETHUSD",1720558665714,1.23178591,3078.7,3078.3,2.3425]
["bitfinex","ETHUSD",1720558665934,1.12543254,3078.6,3078.5,5.59083]
["bitfinex","ETHUSD",1720558666135,1.36295968,3078.9,3078.5,6.76783]
["bitfinex","ETHUSD",1720558666437,1.23171863,3078.8,3078.5,5.59083]
["bitfinex","ETHUSD",1720558666636,1.36295968,3078.9,3078.7,1.177]
["bitfinex","ETHUSD",1720558666940,1.23173253,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558667116,1.36295968,3078.9,3078.7,1.177]
["bitfinex","ETHUSD",1720558667313,1.231722,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558668038,5.4914,3079.7,3078.7,1.177]
["bitfinex","ETHUSD",1720558668223,1.36225567,3079.0,3078.5,5.59083]
["bitfinex","ETHUSD",1720558668532,1.23173119,3078.9,3078.5,5.59083]
["bitfinex","ETHUSD",1720558668759,1.23173119,3078.8,3078.5,5.59083]
["bitfinex","ETHUSD",1720558668963,1.12538254,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558669235,1.23176246,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558670552,1.36225567,3079.0,3078.7,1.177]
["bitfinex","ETHUSD",1720558670707,1.23176009,3078.9,3078.5,2.3425]
["bitfinex","ETHUSD",1720558671058,1.68056678,3079.5,3078.8,1.177]
["bitfinex","ETHUSD",1720558671257,1.68056678,3079.5,3078.5,2.3425]
["bitfinex","ETHUSD",1720558671258,1.12541303,3078.8,3078.5,2.3425]
["bitfinex","ETHUSD",1720558671425,1.36180618,3079.0,3078.7,1.177]
["bitfinex","ETHUSD",1720558671755,1.23176295,3078.9,3078.6,0.559093]
["bitfinex","ETHUSD",1720558672063,1.23175982,3078.8,3078.6,0.559093]
["bitfinex","ETHUSD",1720558672206,1.36180618,3079.0,3078.7,1.177]
["bitfinex","ETHUSD",1720558672409,1.23174437,3078.9,3078.6,0.559093]
["bitfinex","ETHUSD",1720558672735,1.36180618,3079.0,3078.8,1.177]
["bitfinex","ETHUSD",1720558672903,1.2317347,3078.9,3078.8,1.177]
["bitfinex","ETHUSD",1720558673951,1.36180618,3079.1,3078.8,1.177]
["bitfinex","ETHUSD",1720558674265,1.23172772,3079.0,3078.6,0.559093]
["bitfinex","ETHUSD",1720558674434,1.23172772,3078.9,3078.6,0.559093]
["bitfinex","ETHUSD",1720558674615,1.36180618,3079.0,3078.8,1.177]
["bitfinex","ETHUSD",1720558674816,2.59354372,3078.9,3078.2,2.2701]
["bitfinex","ETHUSD",1720558675075,1.36180618,3078.7,3077.7,5.51922]
["bitfinex","ETHUSD",1720558675282,1.36180618,3078.7,3078.3,1.177]
["bitfinex","ETHUSD",1720558675283,1.36180618,3078.5,3078.3,1.177]
["bitfinex","ETHUSD",1720558675413,2.59354372,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558675614,1.23173754,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558677437,1.23196002,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558679378,2.5937662,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558679875,1.23196002,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558680041,1.23196002,3078.4,3077.8,0.551922]
["bitfinex","ETHUSD",1720558680242,1.36180618,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558680651,1.23199881,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558681073,2.4672,3078.8,3078.3,1.177]
["bitfinex","ETHUSD",1720558681376,1.36135301,3078.5,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558681681,3.48366687,3078.7,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558681682,1.2319756,3078.4,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558681844,1.36135301,3078.6,3078.3,1.177]
["bitfinex","ETHUSD",1720558682048,1.78193634,3078.5,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558682263,1.23193634,3078.4,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558682470,1.12556998,3078.3,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558682746,0.55,3078.5,3078.2,1.177]
["bitfinex","ETHUSD",1720558682971,1.23192861,3078.4,3077.9,0.2822022]
["bitfinex","ETHUSD",1720558683169,1.12556292,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558683475,1.23192806,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558684042,2.59337142,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558684273,1.23192806,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558686457,0.10636584,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558686853,1.23193033,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558689975,2.2536763,3078.5,3078.3,1.177]
["bitfinex","ETHUSD",1720558690180,1.23197991,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558690355,2.2536763,3078.5,3078.3,1.177]
["bitfinex","ETHUSD",1720558690356,0.55,3078.5,3078.3,1.177]
["bitfinex","ETHUSD",1720558690682,1.23198096,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558691382,1.23197947,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558692256,2.93593346,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558693367,2.93679551,3078.4,3078.3,1.177]
["bitfinex","ETHUSD",1720558694450,1.2319807,3078.4,3078.3,1.53475]
["bitfinex","ETHUSD",1720558694884,1.2319807,3078.4,3078.3,4.78329]
["bitfinex","ETHUSD",1720558695182,1.70481481,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720558695382,2.38674074,3079.4,3078.5,0.478318]
["bitfinex","ETHUSD",1720558695383,1.23175751,3078.7,3078.5,0.478318]
["bitfinex","ETHUSD",1720558695566,1.23175751,3078.6,3078.5,0.478318]
["bitfinex","ETHUSD",1720558695752,1.23175751,3078.6,3078.5,1.655318]
["bitfinex","ETHUSD",1720558696687,1.23178076,3078.6,3078.5,1.655318]
["bitfinex","ETHUSD",1720558699956,1.23177895,3078.6,3078.5,1.655318]
["bitfinex","ETHUSD",1720558700394,1.23177827,3078.6,3078.5,1.655318]
["bitfinex","ETHUSD",1720558701295,1.23177915,3078.6,3078.5,1.655318]
["bitfinex","ETHUSD",1720558701790,1.23177915,3078.6,3078.5,4.903648]
["bitfinex","ETHUSD",1720558701979,1.23177915,3078.6,3078.5,7.382448]
["bitfinex","ETHUSD",1720558702865,1.23177219,3078.6,3078.5,7.382448]
["bitfinex","ETHUSD",1720558703295,1.70478326,3079.0,3078.6,3.2482]
["bitfinex","ETHUSD",1720558703495,1.23170491,3078.9,3078.7,0.7382318]
["bitfinex","ETHUSD",1720558703683,1.23170491,3078.8,3078.7,0.7382318]
["bitfinex","ETHUSD",1720558703884,1.23170491,3078.8,3078.7,1.9152318]
["bitfinex","ETHUSD",1720558705265,1.23170491,3078.8,3078.7,5.1633518]
["bitfinex","ETHUSD",1720558706492,1.23170491,3078.8,3078.7,7.6251518]
["bitfinex","ETHUSD",1720558706697,1.7045392,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720558706889,1.23166071,3079.0,3078.9,0.76250418]
["bitfinex","ETHUSD",1720558707089,1.23166071,3079.0,3078.9,1.93950418]
["bitfinex","ETHUSD",1720558710012,7.46,3079.6,3078.9,1.93950418]
["bitfinex","ETHUSD",1720558710170,2.3251,3079.7,3078.9,1.93950418]
["bitfinex","ETHUSD",1720558710171,1.70452961,3079.1,3078.9,0.76250418]
["bitfinex","ETHUSD",1720558710369,1.70452961,3079.1,3078.7,3.2000318]
["bitfinex","ETHUSD",1720558710370,1.23166219,3079.0,3078.7,3.2000318]
["bitfinex","ETHUSD",1720558710572,1.70457804,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558710776,2.93625556,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558711170,1.12533627,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558711374,2.9363697,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558713436,1.81092979,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558713635,2.93626942,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558716775,1.81071107,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558717069,2.93604834,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558718439,1.23168129,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558718655,2.93602094,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558719145,3.42002452,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558719348,5.46526499,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558719523,3.42002452,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558719870,5.46526499,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558720037,1.09147209,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558720239,5.46563844,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558720437,1.09147209,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558720668,3.4201071,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558721281,3.42006791,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558721427,3.42007434,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558722168,3.42006677,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558722381,3.42007443,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558723142,3.42005463,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558723343,1.09147209,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558723657,3.42012033,3079.1,3079.0,1.177]
["bitfinex","ETHUSD",1720558724903,2.2985,3079.0,3078.5,1.177]
["bitfinex","ETHUSD",1720558725041,2.04591336,3078.8,3078.5,1.177]
["bitfinex","ETHUSD",1720558725248,2.32864824,3078.7,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558725437,1.70501876,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558725663,1.70501876,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558725664,2.93678471,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558726348,1.23176595,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558726540,1.70501876,3078.7,3078.4,1.89056848]
["bitfinex","ETHUSD",1720558726740,1.70494117,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558727073,2.93679904,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558728194,1.70494117,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558728392,1.23180668,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558728769,2.93676726,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558729093,1.23180668,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558729586,2.93676726,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558730291,2.93688194,3078.7,3078.6,1.177]
["bitfinex","ETHUSD",1720558730466,0.55,3079.1,3078.6,1.177]
["bitfinex","ETHUSD",1720558730665,1.70522646,3078.8,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558730857,2.93702385,3078.7,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558731059,1.23179739,3078.6,3078.4,0.59586848]
["bitfinex","ETHUSD",1720558731380,0.55,3079.3,3078.4,0.59586848]
["bitfinex","ETHUSD",1720558731381,1.23179457,3078.5,3078.4,2.57604407]
["bitfinex","ETHUSD",1720558731553,1.23179457,3078.5,3078.4,3.75304407]
["bitfinex","ETHUSD",1720558731554,1.23179213,3078.5,3078.4,3.75304407]
["bitfinex","ETHUSD",1720558731955,1.12544303,3078.5,3078.4,7.00148407]
["bitfinex","ETHUSD",1720558732158,1.23179053,3078.5,3078.4,8.02647848]
["bitfinex","ETHUSD",1720558733394,1.70545726,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1720558733577,1.23171842,3078.8,3078.5,3.24833]
["bitfinex","ETHUSD",1720558733777,1.23171842,3078.7,3078.6,5.52932]
["bitfinex","ETHUSD",1720558733996,1.23171842,3078.7,3078.6,7.39125685]
["bitfinex","ETHUSD",1720558734855,1.23171842,3078.7,3078.6,2.96603685]
["bitfinex","ETHUSD",1720558735144,1.23171842,3078.7,3078.6,4.14303685]
["bitfinex","ETHUSD",1720558736700,1.23173459,3078.7,3078.6,4.14303685]
["bitfinex","ETHUSD",1720558738400,1.23173459,3078.7,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558738625,1.23173459,3078.6,3078.4,3.32484407]
["bitfinex","ETHUSD",1720558738839,1.23173459,3078.5,3078.4,3.32484407]
["bitfinex","ETHUSD",1720558739004,1.23173459,3078.5,3078.4,4.50184407]
["bitfinex","ETHUSD",1720558739202,1.23173459,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558739930,0.10635042,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558740231,1.12540136,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558740540,0.1063513,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558740744,1.23176195,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558741315,1.57182593,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558742396,1.4654871,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558742613,1.57183958,3078.5,3078.4,5.51328248]
["bitfinex","ETHUSD",1720558743830,1.57183958,3078.5,3078.4,2.51328248]
["bitfinex","ETHUSD",1720558744142,1.57183958,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558744725,4.37606692,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558745022,2.66892452,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558745731,2.66906824,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558745936,3.14082807,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558746300,5.18935808,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558748837,2.86035382,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558749040,5.18858994,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558749222,3.14095216,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558749420,3.14092601,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558750146,3.14095768,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558750507,2.66919785,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558750705,1.57205568,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558750908,3.27784814,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558751859,3.27784814,3078.5,3078.4,3.97694407]
["bitfinex","ETHUSD",1720558752362,3.27770901,3078.5,3078.4,3.97694407]
["bitfinex","ETHUSD",1720558752559,3.27770901,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558752560,1.57204429,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558755632,1.57184329,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558758839,0.34006398,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558759135,0.4464193,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558759344,0.44641606,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558759885,0.10635208,3078.5,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558760044,1.70597554,3078.7,3078.4,4.37463848]
["bitfinex","ETHUSD",1720558760244,1.23176739,3078.6,3078.5,0.43746385]
["bitfinex","ETHUSD",1720558760468,1.23176739,3078.6,3078.5,1.61446385]
["bitfinex","ETHUSD",1720558762080,2.93774293,3078.6,3078.5,1.61446385]
["bitfinex","ETHUSD",1720558762390,2.93807277,3078.6,3078.5,1.61446385]
["bitfinex","ETHUSD",1720558762547,4.0350848,3078.6,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558762741,2.32888851,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558762975,2.32888851,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558764644,1.23182506,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558765047,2.32888851,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558765463,2.93813569,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558765672,2.32889494,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558765880,2.93818597,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558766054,2.93819343,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558766677,2.32890044,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558767075,1.23186731,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558768981,1.23192657,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558769491,3.27960566,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558769702,2.32897905,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558769860,1.23191974,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558770065,2.32897905,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558770459,2.32897905,3078.5,3078.4,3.91484407]
["bitfinex","ETHUSD",1720558770460,1.23191974,3078.5,3078.4,3.91484407]
["bitfinex","ETHUSD",1720558770662,1.23191974,3078.5,3078.4,4.95602448]
["bitfinex","ETHUSD",1720558772172,1.23191974,3078.5,3078.4,8.20445448]
["bitfinex","ETHUSD",1720558772173,1.12537936,3078.5,3078.4,8.20445448]
["bitfinex","ETHUSD",1720558772398,1.23172784,3078.5,3078.4,8.20445448]
["bitfinex","ETHUSD",1720558774973,1.23172784,3078.5,3078.4,5.79145448]
["bitfinex","ETHUSD",1720558775199,1.23172784,3078.5,3078.4,2.54302448]
["bitfinex","ETHUSD",1720558775398,0.34003844,3079.0,3078.4,2.54302448]
["bitfinex","ETHUSD",1720558775604,1.70612466,3078.7,3078.4,1.36602448]
["bitfinex","ETHUSD",1720558775776,1.23177954,3078.6,3078.5,0.46145445]
["bitfinex","ETHUSD",1720558776125,1.23177954,3078.6,3078.5,1.177]
["bitfinex","ETHUSD",1720558777912,2.9379042,3078.6,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558778092,1.23177954,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558778282,1.23177954,3078.5,3078.4,1.50184407]
["bitfinex","ETHUSD",1720558778675,1.23177954,3078.5,3078.4,2.20984148]
["bitfinex","ETHUSD",1720558778879,1.23178598,3078.5,3078.4,2.20984148]
["bitfinex","ETHUSD",1720558779196,0.34003844,3079.0,3078.4,2.20984148]
["bitfinex","ETHUSD",1720558779511,1.70606482,3078.8,3078.4,1.03284148]
["bitfinex","ETHUSD",1720558779692,1.70606482,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558779907,2.93779227,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558780077,2.93779223,3078.8,3078.7,1.177]
["bitfinex","ETHUSD",1720558780911,2.93779223,3078.8,3078.7,3.5004]
["bitfinex","ETHUSD",1720558781088,2.93779223,3078.8,3078.7,7.748196]
["bitfinex","ETHUSD",1720558781089,1.23172741,3078.8,3078.7,7.748196]
["bitfinex","ETHUSD",1720558781778,1.70606482,3079.3,3078.7,5.424796]
["bitfinex","ETHUSD",1720558782111,0.10633082,3079.2,3079.1,1.177]
["bitfinex","ETHUSD",1720558782310,1.23152472,3079.2,3079.1,1.177]
["bitfinex","ETHUSD",1720558784315,1.23152472,3079.2,3079.1,4.4247]
["bitfinex","ETHUSD",1720558784493,1.23152472,3079.2,3079.1,7.640954]
["bitfinex","ETHUSD",1720558785393,1.23145453,3079.2,3079.1,7.640954]
["bitfinex","ETHUSD",1720558785592,1.23145441,3079.2,3079.1,7.640954]
["bitfinex","ETHUSD",1720558786415,0.10632474,3079.2,3079.1,7.640954]
["bitfinex","ETHUSD",1720558786583,1.70432801,3079.6,3079.1,10.888654]
["bitfinex","ETHUSD",1720558786784,1.23145061,3079.5,3079.1,9.711564]
["bitfinex","ETHUSD",1720558787010,1.23145061,3079.4,3079.1,9.711564]
["bitfinex","ETHUSD",1720558787215,1.23145061,3079.3,3079.2,0.9711564]
["bitfinex","ETHUSD",1720558787416,1.23145061,3079.3,3079.2,1.177]
["bitfinex","ETHUSD",1720558788719,0.34006027,3079.7,3079.2,1.177]
["bitfinex","ETHUSD",1720558788900,1.2314324,3079.6,3079.1,5.69661]
["bitfinex","ETHUSD",1720558789095,1.2314324,3079.5,3079.2,0.569661]
["bitfinex","ETHUSD",1720558789410,2.04301248,3079.7,3079.5,1.177]
["bitfinex","ETHUSD",1720558789610,1.23142342,3079.6,3079.5,1.177]
["bitfinex","ETHUSD",1720558789917,2.04302207,3079.7,3079.5,1.177]
["bitfinex","ETHUSD",1720558790117,1.2314563,3079.6,3079.5,1.177]
["bitfinex","ETHUSD",1720558791501,1.2314563,3079.6,3079.5,1.619447]
["bitfinex","ETHUSD",1720558792190,0.34006027,3079.7,3079.5,1.619447]
["bitfinex","ETHUSD",1720558792404,1.23139774,3079.6,3079.5,1.619447]
["bitfinex","ETHUSD",1720558793800,1.12507788,3079.6,3079.5,10.452807]
["bitfinex","ETHUSD",1720558793987,1.70236809,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1720558794194,1.23127107,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1720558794393,1.23127107,3080.0,3079.8,0.324706]
["bitfinex","ETHUSD",1720558794620,1.23127107,3079.9,3079.8,0.324706]
["bitfinex","ETHUSD",1720558794790,1.23127107,3079.9,3079.8,1.501706]
["bitfinex","ETHUSD",1720558795190,1.12496215,3079.9,3079.8,1.501706]
["bitfinex","ETHUSD",1720558795606,1.12492114,3079.9,3079.8,1.501706]
["bitfinex","ETHUSD",1720558796694,1.12494889,3079.9,3079.8,1.501706]
["bitfinex","ETHUSD",1720558797029,1.12492807,3079.9,3079.8,1.501706]
["bitfinex","ETHUSD",1720558797204,0.34003637,3080.3,3079.8,1.501706]
["bitfinex","ETHUSD",1720558797408,1.23122438,3080.2,3079.8,0.324706]
["bitfinex","ETHUSD",1720558797602,0.34003637,3080.3,3079.7,3.24706]
["bitfinex","ETHUSD",1720558797603,1.23122438,3080.1,3079.9,0.4748766]
["bitfinex","ETHUSD",1720558797798,1.12491949,3080.0,3079.9,0.4748766]
["bitfinex","ETHUSD",1720558798031,1.12491949,3080.0,3079.9,1.177]
["bitfinex","ETHUSD",1720558798744,1.12491949,3080.0,3079.9,3.4867]
["bitfinex","ETHUSD",1720558798908,1.12491165,3080.0,3079.9,3.4867]
["bitfinex","ETHUSD",1720558799232,0.34003637,3080.3,3079.9,3.4867]
["bitfinex","ETHUSD",1720558799527,1.23119029,3080.2,3079.9,2.3097]
["bitfinex","ETHUSD",1720558799731,0.34003637,3080.3,3079.9,2.3097]
["bitfinex","ETHUSD",1720558799732,0.34003637,3080.3,3080.1,1.177]
["bitfinex","ETHUSD",1720558799931,1.23118859,3080.2,3080.1,1.177]
["bitfinex","ETHUSD",1720558800107,1.23119561,3080.2,3080.1,1.177]
["bitfinex","ETHUSD",1720558801000,1.23119404,3080.2,3080.1,1.177]
["bitfinex","ETHUSD",1720558801205,1.12489321,3080.2,3080.1,1.873452]
["bitfinex","ETHUSD",1720558801532,1.12482535,3080.2,3080.1,1.873452]
["bitfinex","ETHUSD",1720558802103,1.69977985,3080.8,3080.2,2.3213]
["bitfinex","ETHUSD",1720558802309,1.12476104,3080.7,3080.3,3.31133002]
["bitfinex","ETHUSD",1720558802505,1.12476104,3080.6,3080.3,4.05546922]
["bitfinex","ETHUSD",1720558802711,0.34009044,3081.0,3080.5,1.177]
["bitfinex","ETHUSD",1720558803023,1.12467343,3080.9,3080.5,3.83437692]
["bitfinex","ETHUSD",1720558803224,0.34009044,3081.0,3080.8,1.177]
["bitfinex","ETHUSD",1720558803426,1.12465446,3080.9,3080.8,1.177]
["bitfinex","ETHUSD",1720558804017,4.17727985,3081.6,3080.8,1.177]
["bitfinex","ETHUSD",1720558804214,1.23083032,3081.5,3080.9,0.3595]
["bitfinex","ETHUSD",1720558804420,1.23083035,3081.4,3080.7,5.664]
["bitfinex","ETHUSD",1720558804617,0.70483902,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558804925,0.81110937,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558805124,1.82938998,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558806437,1.99138998,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558806631,1.28655096,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558808046,1.28654555,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558808212,0.162,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558808409,1.2865465,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558810774,1.1245465,3081.4,3081.3,1.177]
["bitfinex","ETHUSD",1720558811126,0.34005985,3081.5,3081.3,1.177]
["bitfinex","ETHUSD",1720558811460,2.4012,3081.3,3080.2,2.2944]
["bitfinex","ETHUSD",1720558811670,1.12454859,3081.2,3080.2,5.2944]
["bitfinex","ETHUSD",1720558811830,1.12454859,3081.2,3081.0,1.177]
["bitfinex","ETHUSD",1720558814064,0.55,3081.1,3080.2,2.2944]
["bitfinex","ETHUSD",1720558814389,3.60180345,3081.0,3080.8,1.177]
["bitfinex","ETHUSD",1720558814526,3.60180345,3081.0,3079.5,3.2472]
["bitfinex","ETHUSD",1720558814527,2.8598,3080.9,3080.4,1.177]
["bitfinex","ETHUSD",1720558814725,2.8598,3080.9,3078.9,3.24787]
["bitfinex","ETHUSD",1720558814726,3.428,3080.7,3080.2,1.177]
["bitfinex","ETHUSD",1720558814928,3.54095392,3080.6,3080.0,1.177]
["bitfinex","ETHUSD",1720558815160,1.92804931,3080.5,3080.0,1.177]
["bitfinex","ETHUSD",1720558815325,1.12484447,3080.4,3080.0,1.177]
["bitfinex","ETHUSD",1720558815662,0.65632323,3080.3,3080.0,1.177]
["bitfinex","ETHUSD",1720558815830,1.12484447,3080.2,3080.0,1.177]
["bitfinex","ETHUSD",1720558816027,0.55,3080.1,3080.0,1.177]
["bitfinex","ETHUSD",1720558816228,1.12484447,3080.1,3080.0,1.177]
["bitfinex","ETHUSD",1720558816659,2.3098,3080.6,3079.3,3.24742]
["bitfinex","ETHUSD",1720558816660,1.12484447,3080.5,3079.7,2.822]
["bitfinex","ETHUSD",1720558816860,1.67484447,3080.4,3079.7,2.822]
["bitfinex","ETHUSD",1720558817027,1.12484447,3080.3,3079.7,2.822]
["bitfinex","ETHUSD",1720558817680,0.55,3080.4,3079.7,2.822]
["bitfinex","ETHUSD",1720558817963,1.12498828,3080.3,3079.7,2.822]
["bitfinex","ETHUSD",1720558818131,1.12502278,3080.2,3079.7,2.822]
["bitfinex","ETHUSD",1720558818460,1.12502278,3080.1,3079.7,2.822]
["bitfinex","ETHUSD",1720558818767,1.12502278,3080.0,3079.7,5.4434]
["bitfinex","ETHUSD",1720558819071,0.55,3080.4,3079.7,5.4434]
["bitfinex","ETHUSD",1720558819248,1.12499168,3080.3,3079.7,5.4434]
["bitfinex","ETHUSD",1720558819450,1.12499168,3080.2,3079.7,5.4434]
["bitfinex","ETHUSD",1720558819647,1.12499168,3080.1,3079.7,5.4434]
["bitfinex","ETHUSD",1720558819847,1.12499168,3080.0,3079.7,3.1042]
["bitfinex","ETHUSD",1720558820057,0.34010787,3080.3,3079.7,2.822]
["bitfinex","ETHUSD",1720558820058,1.12499168,3080.2,3079.7,2.822]
["bitfinex","ETHUSD",1720558820254,1.12499168,3080.1,3079.7,2.822]
["bitfinex","ETHUSD",1720558820455,1.12499168,3080.2,3079.7,2.822]
["bitfinex","ETHUSD",1720558820656,1.12499168,3080.1,3079.7,2.822]
["bitfinex","ETHUSD",1720558820860,0.34010787,3080.3,3079.7,3.1042]
["bitfinex","ETHUSD",1720558821057,1.12494933,3080.2,3079.7,3.1042]
["bitfinex","ETHUSD",1720558821235,1.12494933,3080.1,3079.8,0.31042]
["bitfinex","ETHUSD",1720558821439,0.34010787,3080.3,3079.8,0.31042]
["bitfinex","ETHUSD",1720558821641,1.12493763,3080.2,3079.8,0.31042]
["bitfinex","ETHUSD",1720558821950,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558822152,1.12492096,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558822352,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558822553,1.12489682,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558822775,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558823078,1.12490591,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558823263,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558823467,1.12488953,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558823681,1.12490644,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558823859,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558824047,1.12495019,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558824374,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558824375,1.1249299,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558824580,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558824882,1.12492312,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558825040,1.12492312,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558825382,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558825571,1.12491781,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558825778,1.12491781,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558825978,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558826272,1.12493474,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558826478,1.12493474,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558826774,1.12494063,3080.0,3079.9,0.341462]
["bitfinex","ETHUSD",1720558827079,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558827378,1.124932,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558827588,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558827765,1.12493452,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558828076,0.34010787,3080.3,3079.9,0.341462]
["bitfinex","ETHUSD",1720558828245,1.12490628,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558828445,1.12490628,3080.1,3079.9,0.341462]
["bitfinex","ETHUSD",1720558828646,1.12490628,3080.0,3079.9,0.341462]
["bitfinex","ETHUSD",1720558828876,1.12493759,3080.0,3079.9,0.341462]
["bitfinex","ETHUSD",1720558829548,1.12493759,3080.2,3079.9,0.341462]
["bitfinex","ETHUSD",1720558829747,1.12493759,3080.1,3079.8,0.31042]
["bitfinex","ETHUSD",1720558829948,1.12493759,3080.2,3079.8,0.31042]
["bitfinex","ETHUSD",1720558830151,1.12493759,3080.1,3079.8,0.31042]
["bitfinex","ETHUSD",1720558830476,1.12493759,3080.0,3079.8,0.31042]
["bitfinex","ETHUSD",1720558830667,1.12493759,3080.0,3079.7,3.1042]
["bitfinex","ETHUSD",1720558830668,1.12493759,3080.2,3079.7,3.1042]
["bitfinex","ETHUSD",1720558830864,0.34010787,3080.3,3079.8,2.2516]
["bitfinex","ETHUSD",1720558831058,1.23125976,3080.2,3079.8,2.2516]
["bitfinex","ETHUSD",1720558831259,1.12495507,3080.1,3079.9,0.860285]
["bitfinex","ETHUSD",1720558831442,0.34010787,3080.3,3079.9,0.860285]
["bitfinex","ETHUSD",1720558831647,1.12489691,3080.2,3079.9,0.860285]
["bitfinex","ETHUSD",1720558831848,1.12489691,3080.1,3079.9,0.860285]
["bitfinex","ETHUSD",1720558832078,0.34010787,3080.3,3080.0,0.3111885]
["bitfinex","ETHUSD",1720558832284,1.12489608,3080.2,3080.0,0.3111885]
["bitfinex","ETHUSD",1720558833080,1.12489608,3080.1,3080.0,0.3111885]
["bitfinex","ETHUSD",1720558834244,1.23120301,3080.1,3079.8,2.2516]
["bitfinex","ETHUSD",1720558834451,1.12494147,3080.1,3079.8,2.2516]
["bitfinex","ETHUSD",1720558834778,1.12494147,3080.0,3079.7,3.1042]
["bitfinex","ETHUSD",1720558834981,0.34010787,3080.3,3079.7,2.822]
["bitfinex","ETHUSD",1720558835182,1.12494546,3079.9,3079.5,2.3184]
["bitfinex","ETHUSD",1720558835386,1.23126179,3079.8,3079.3,2.822]
["bitfinex","ETHUSD",1720558835676,1.23126179,3079.7,3079.3,2.822]
["bitfinex","ETHUSD",1720558835879,1.23126179,3079.6,3079.3,2.822]
["bitfinex","ETHUSD",1720558836087,1.23126179,3079.5,3078.9,5.1404]
["bitfinex","ETHUSD",1720558836377,1.23126179,3079.4,3078.9,5.979246]
["bitfinex","ETHUSD",1720558836583,1.12494546,3079.3,3078.9,5.979246]
["bitfinex","ETHUSD",1720558836757,1.12494546,3079.6,3078.9,5.979246]
["bitfinex","ETHUSD",1720558836957,1.23154994,3079.5,3078.9,5.979246]
["bitfinex","ETHUSD",1720558837157,1.23154994,3079.4,3078.9,5.979246]
["bitfinex","ETHUSD",1720558837365,1.70070996,3079.7,3078.9,5.979246]
["bitfinex","ETHUSD",1720558837366,1.12521692,3079.3,3078.9,5.979246]
["bitfinex","ETHUSD",1720558837564,2.7710656,3079.9,3078.9,5.979246]
["bitfinex","ETHUSD",1720558837762,1.70109275,3079.7,3079.0,0.5979246]
["bitfinex","ETHUSD",1720558837962,1.23154305,3079.6,3079.0,0.5979246]
["bitfinex","ETHUSD",1720558838286,1.23154219,3079.5,3079.0,3.5979246]
["bitfinex","ETHUSD",1720558838488,1.12520986,3079.4,3079.0,3.5979246]
["bitfinex","ETHUSD",1720558838656,1.70108832,3079.8,3079.0,3.5979246]
["bitfinex","ETHUSD",1720558838657,1.12520986,3079.3,3079.0,3.5979246]
["bitfinex","ETHUSD",1720558838981,1.70108832,3079.8,3079.2,1.176]
["bitfinex","ETHUSD",1720558839186,1.78152763,3079.7,3079.0,3.0]
["bitfinex","ETHUSD",1720558839382,1.23152763,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1720558839585,1.23152763,3079.5,3079.1,0.6157246]
["bitfinex","ETHUSD",1720558839885,0.55,3079.7,3079.5,1.176]
["bitfinex","ETHUSD",1720558840090,1.23152548,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558840858,0.55,3079.7,3079.5,1.176]
["bitfinex","ETHUSD",1720558841057,1.23154879,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558844258,0.55,3079.7,3079.5,1.176]
["bitfinex","ETHUSD",1720558844461,1.23154096,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558847595,0.55,3079.8,3079.5,1.176]
["bitfinex","ETHUSD",1720558847793,1.23161993,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558848023,0.10633904,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558848295,0.10633665,3079.6,3079.5,1.176]
["bitfinex","ETHUSD",1720558848795,3.82899447,3079.6,3079.3,1.176]
["bitfinex","ETHUSD",1720558848994,1.78167911,3079.5,3079.3,1.176]
["bitfinex","ETHUSD",1720558849201,1.23167911,3079.4,3079.3,1.176]
["bitfinex","ETHUSD",1720558849504,1.78167911,3079.4,3079.3,1.176]
["bitfinex","ETHUSD",1720558850534,4.60277646,3079.4,3079.3,1.176]
["bitfinex","ETHUSD",1720558850788,4.21987911,3079.4,3079.3,1.176]
["bitfinex","ETHUSD",1720558851001,4.21987911,3079.4,3079.2,1.176]
["bitfinex","ETHUSD",1720558851161,1.2317199,3079.3,3079.2,1.176]
["bitfinex","ETHUSD",1720558853169,4.02521282,3079.3,3079.2,1.176]
["bitfinex","ETHUSD",1720558853373,4.57521282,3079.3,3079.2,1.176]
["bitfinex","ETHUSD",1720558853597,6.27442212,3079.3,3079.2,1.176]
["bitfinex","ETHUSD",1720558854091,6.27442212,3079.3,3079.0,1.176]
["bitfinex","ETHUSD",1720558854298,6.27442212,3079.3,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558854299,1.7817199,3079.2,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558854500,1.69987556,3079.1,3078.9,1.176]
["bitfinex","ETHUSD",1720558854713,1.78189615,3079.0,3078.9,1.176]
["bitfinex","ETHUSD",1720558854885,3.48177171,3079.0,3078.9,1.176]
["bitfinex","ETHUSD",1720558855213,3.48177171,3079.0,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558855214,2.4432,3078.9,3078.7,1.176]
["bitfinex","ETHUSD",1720558855381,3.48181262,3078.8,3078.5,1.176]
["bitfinex","ETHUSD",1720558855591,2.4432,3078.6,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558855806,1.23189615,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558855966,1.78189615,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558856166,0.55,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558856415,2.13024746,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558857398,3.82918444,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558857561,2.13024746,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558857766,2.13028502,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558858193,2.13027514,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558858530,3.82925986,3078.5,3078.4,0.32484407]
["bitfinex","ETHUSD",1720558858868,3.82926065,3078.5,3078.4,0.32340845]
["bitfinex","ETHUSD",1720558859217,2.13027593,3078.5,3078.4,0.32340845]
["bitfinex","ETHUSD",1720558860710,0.89809292,3078.5,3078.4,0.32340845]
["bitfinex","ETHUSD",1720558860919,2.13024086,3078.5,3078.4,0.32340845]
["bitfinex","ETHUSD",1720558862630,2.13024086,3078.5,3077.4,5.0818]
["bitfinex","ETHUSD",1720558862787,1.78214794,3078.4,3077.4,5.0818]
["bitfinex","ETHUSD",1720558862985,1.23215032,3078.3,3077.4,5.0818]
["bitfinex","ETHUSD",1720558863187,0.55,3078.4,3077.4,5.0818]
["bitfinex","ETHUSD",1720558863188,1.78215394,3078.2,3077.4,5.0818]
["bitfinex","ETHUSD",1720558863426,0.10639439,3078.1,3077.4,5.0818]
["bitfinex","ETHUSD",1720558863635,1.67586665,3078.1,3077.4,2.826]
["bitfinex","ETHUSD",1720558863944,1.12586665,3078.0,3077.4,2.826]
["bitfinex","ETHUSD",1720558864241,0.55,3077.9,3077.4,2.826]
["bitfinex","ETHUSD",1720558864446,1.12586665,3077.8,3077.1,2.4653]
["bitfinex","ETHUSD",1720558864727,0.55,3077.7,3077.1,2.4653]
["bitfinex","ETHUSD",1720558864939,1.12595707,3077.6,3077.1,2.4653]
["bitfinex","ETHUSD",1720558865145,1.12598689,3077.5,3077.1,2.4653]
["bitfinex","ETHUSD",1720558865354,0.55,3077.7,3077.1,2.4653]
["bitfinex","ETHUSD",1720558865504,1.12598333,3077.6,3077.1,2.4653]
["bitfinex","ETHUSD",1720558865686,0.55,3077.9,3077.1,2.4653]
["bitfinex","ETHUSD",1720558866027,1.1259608,3077.8,3077.1,2.4653]
["bitfinex","ETHUSD",1720558866277,1.6759608,3077.7,3077.1,2.4653]
["bitfinex","ETHUSD",1720558866584,0.55,3077.7,3077.1,2.4653]
["bitfinex","ETHUSD",1720558866783,1.1259767,3077.6,3077.1,2.4653]
["bitfinex","ETHUSD",1720558867021,0.55,3077.7,3077.1,2.4653]
["bitfinex","ETHUSD",1720558867208,1.12597015,3077.6,3076.9,2.826]
["bitfinex","ETHUSD",1720558867541,0.55,3077.7,3076.9,3.982013]
["bitfinex","ETHUSD",1720558867832,0.55,3078.0,3076.9,3.982013]
["bitfinex","ETHUSD",1720558868041,1.12595537,3077.9,3076.9,3.982013]
["bitfinex","ETHUSD",1720558868337,1.84355091,3077.8,3076.9,3.982013]
["bitfinex","ETHUSD",1720558868544,1.67595537,3077.7,3076.9,3.982013]
["bitfinex","ETHUSD",1720558868708,0.55,3078.0,3076.9,3.982013]
["bitfinex","ETHUSD",1720558868908,1.12594143,3077.9,3076.9,3.982013]
["bitfinex","ETHUSD",1720558869092,1.67594143,3077.8,3076.9,3.982013]
["bitfinex","ETHUSD",1720558869429,1.12594143,3077.7,3076.9,3.982013]
["bitfinex","ETHUSD",1720558869638,0.55,3077.7,3076.9,3.982013]
["bitfinex","ETHUSD",1720558870137,2.2976,3078.1,3077.0,2.3398]
["bitfinex","ETHUSD",1720558870138,0.55,3078.0,3077.0,2.3398]
["bitfinex","ETHUSD",1720558870344,1.12595253,3077.9,3077.0,2.3398]
["bitfinex","ETHUSD",1720558870559,1.67595253,3077.8,3077.0,2.3398]
["bitfinex","ETHUSD",1720558870727,0.55,3077.8,3077.0,2.3398]
["bitfinex","ETHUSD",1720558871048,1.12594478,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558871198,0.55,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558871401,0.85563392,3077.9,3077.0,2.3398]
["bitfinex","ETHUSD",1720558871644,1.12595816,3077.8,3077.0,2.3398]
["bitfinex","ETHUSD",1720558871937,1.67595816,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558872152,1.29355398,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558872298,0.16759582,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558872504,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558872716,1.12602306,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558872961,0.55,3077.8,3077.0,2.3398]
["bitfinex","ETHUSD",1720558873126,1.12597597,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558873458,1.67598773,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558873757,0.55,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558874067,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558874373,1.12602528,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558874853,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558875359,1.1259498,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558875557,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558875754,1.12594647,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558875958,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558876114,1.12595415,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558876315,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558876515,1.12594527,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558876711,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558876933,1.12595343,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558877171,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558877377,1.12595989,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558877654,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558877860,1.12595683,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558878157,0.55,3077.7,3077.0,2.3398]
["bitfinex","ETHUSD",1720558878365,1.12596855,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558878913,1.12596855,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720558879043,1.88970914,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720558880072,0.76374059,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720558880234,0.55,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720558880437,1.67595243,3077.6,3077.5,1.178]
["bitfinex","ETHUSD",1720558882923,1.67595243,3077.6,3077.0,2.3398]
["bitfinex","ETHUSD",1720558883257,1.67595243,3077.5,3077.4,1.178]
["bitfinex","ETHUSD",1720558883458,1.6760371,3077.5,3077.4,1.178]
["bitfinex","ETHUSD",1720558883834,1.6760371,3077.5,3076.5,7.47]
["bitfinex","ETHUSD",1720558883835,4.33514081,3077.5,3076.5,7.47]
["bitfinex","ETHUSD",1720558884022,1.1260371,3077.4,3076.9,1.178]
["bitfinex","ETHUSD",1720558884227,0.55,3077.3,3076.4,2.2683]
["bitfinex","ETHUSD",1720558884429,1.1260371,3077.2,3076.8,1.178]
["bitfinex","ETHUSD",1720558884626,0.55,3077.1,3076.8,1.178]
["bitfinex","ETHUSD",1720558884825,2.4915,3076.9,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558885023,1.9251871,3076.8,3076.3,1.178]
["bitfinex","ETHUSD",1720558885448,1.1260371,3076.7,3076.3,1.178]
["bitfinex","ETHUSD",1720558885665,0.55,3076.6,3076.3,1.178]
["bitfinex","ETHUSD",1720558885862,1.1260371,3076.5,3076.3,1.178]
["bitfinex","ETHUSD",1720558886077,0.55,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558886415,1.6760371,3076.4,3076.3,1.178]
["bitfinex","ETHUSD",1720558886604,0.55,3076.4,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558886754,1.12638501,3076.4,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558886950,1.12638501,3076.3,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558887185,1.12640407,3076.2,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558887377,1.12640407,3076.1,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558887582,1.12640407,3076.6,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558887753,1.67640407,3076.5,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558887955,1.67640407,3076.4,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558888156,1.12640407,3076.3,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558888476,1.12640407,3076.2,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558888669,1.56922557,3076.6,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558888851,1.67640407,3076.5,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558889056,1.12640407,3076.4,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558889292,1.12640407,3076.3,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558889489,1.12640407,3076.2,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558889673,0.55,3076.5,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558889882,1.12638703,3076.1,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558890060,1.12640141,3076.1,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558890260,1.12640127,3076.1,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558890461,0.55,3076.5,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558890679,1.12638856,3076.4,3076.0,2.3440466]
["bitfinex","ETHUSD",1720558890999,1.84402742,3076.3,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558891161,1.12638856,3076.2,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558891359,0.55,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558891658,1.67638856,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558891854,1.12638856,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558892104,0.4428215,3076.6,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558892105,1.12638856,3076.5,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558892314,1.67641003,3076.4,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558892491,1.12641003,3076.3,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558893236,0.76192315,3076.4,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558893519,1.12642287,3076.3,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558893729,1.12642287,3076.2,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558894022,1.12642287,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558894218,1.12642287,3076.3,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558894389,0.71764229,3076.2,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558894592,1.12642287,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558894923,1.67642287,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558896681,1.67644984,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558897078,1.67645071,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558898617,0.55,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558898823,1.67644191,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558899598,0.55,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558900638,1.67644244,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558901933,1.86085091,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558903485,1.86094185,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558904445,1.96740325,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558906647,1.86094185,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558906855,1.96748259,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558907153,0.73440847,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558907354,0.84087242,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558907501,1.96747511,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558907919,1.96749595,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558909046,1.96747924,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558910032,0.73440847,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558910350,0.84087256,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558910556,1.96747671,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558913447,1.96748253,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558916026,1.96748253,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558916027,1.23307406,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558916325,1.12660947,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558916555,1.23306543,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558916759,1.12651993,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558917128,3.0,3076.4,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558917328,1.78297217,3076.3,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558917527,1.23297217,3076.2,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558917836,0.65645573,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558918167,1.78297625,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558918527,1.12652052,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558918836,3.0,3076.5,3076.1,2.3786]
["bitfinex","ETHUSD",1720558919052,3.0,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720558919243,4.23278887,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720558919430,5.57206478,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720558919623,4.23278887,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720558919948,1.78278887,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720558920150,1.23277951,3076.6,3076.5,3.4532]
["bitfinex","ETHUSD",1720558920362,1.12633929,3076.6,3076.5,3.4532]
["bitfinex","ETHUSD",1720558920547,1.12633929,3076.6,3076.5,3.79852]
["bitfinex","ETHUSD",1720558922430,1.12609934,3076.6,3076.5,3.79852]
["bitfinex","ETHUSD",1720558924145,1.70051457,3077.3,3076.5,3.79852]
["bitfinex","ETHUSD",1720558924486,1.70051457,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558924783,3.485425,3077.1,3076.8,1.179]
["bitfinex","ETHUSD",1720558924944,1.23254293,3077.0,3076.8,1.179]
["bitfinex","ETHUSD",1720558925139,1.23254293,3076.9,3076.8,1.179]
["bitfinex","ETHUSD",1720558925572,0.55,3077.2,3076.8,1.179]
["bitfinex","ETHUSD",1720558925759,1.23261795,3077.1,3076.8,1.179]
["bitfinex","ETHUSD",1720558925965,1.23261795,3077.0,3076.8,1.179]
["bitfinex","ETHUSD",1720558926173,1.70200643,3077.2,3076.9,1.179]
["bitfinex","ETHUSD",1720558926395,1.78253113,3077.1,3076.6,2.3193]
["bitfinex","ETHUSD",1720558926686,0.55,3077.4,3076.6,2.3193]
["bitfinex","ETHUSD",1720558926687,1.12611342,3077.0,3076.6,2.54672]
["bitfinex","ETHUSD",1720558926988,2.25200643,3077.4,3076.6,2.54672]
["bitfinex","ETHUSD",1720558926989,1.12607771,3076.9,3076.6,2.54672]
["bitfinex","ETHUSD",1720558927280,2.25200643,3077.4,3076.8,1.179]
["bitfinex","ETHUSD",1720558927492,1.70200643,3077.2,3077.0,1.179]
["bitfinex","ETHUSD",1720558927658,1.23248692,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558928363,2.93449335,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558928674,7.17389239,3077.1,3076.6,1.179]
["bitfinex","ETHUSD",1720558928853,2.04784152,3077.0,3076.6,1.179]
["bitfinex","ETHUSD",1720558929059,1.70315712,3076.8,3076.6,1.179]
["bitfinex","ETHUSD",1720558929258,1.23270279,3076.7,3076.6,1.179]
["bitfinex","ETHUSD",1720558932265,1.23264287,3076.7,3076.6,1.179]
["bitfinex","ETHUSD",1720558932650,1.70315712,3077.3,3076.7,2.3077]
["bitfinex","ETHUSD",1720558932849,1.78247017,3077.2,3076.7,2.3077]
["bitfinex","ETHUSD",1720558933084,1.23247017,3077.1,3076.7,2.3077]
["bitfinex","ETHUSD",1720558933252,0.10641245,3077.0,3076.7,2.3077]
["bitfinex","ETHUSD",1720558933458,0.55,3077.2,3077.0,1.179]
["bitfinex","ETHUSD",1720558933668,1.23243567,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558935477,0.55,3077.3,3077.0,1.179]
["bitfinex","ETHUSD",1720558935783,1.23243366,3077.2,3077.0,1.179]
["bitfinex","ETHUSD",1720558936084,1.12602451,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558937983,1.23244019,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558938703,0.55,3077.3,3077.0,1.179]
["bitfinex","ETHUSD",1720558939029,1.23249868,3077.2,3077.0,1.179]
["bitfinex","ETHUSD",1720558939156,0.10641491,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558939362,1.23249868,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558942106,1.08119,3077.5,3077.0,1.179]
["bitfinex","ETHUSD",1720558942272,2.93353342,3077.4,3077.0,1.179]
["bitfinex","ETHUSD",1720558942476,1.78254181,3077.3,3077.0,1.179]
["bitfinex","ETHUSD",1720558942695,1.23254181,3077.2,3077.0,1.179]
["bitfinex","ETHUSD",1720558942895,1.23254181,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558943460,1.12612317,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558945283,1.23254015,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558945579,1.23253593,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558945976,1.23253597,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558946467,1.23253575,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558946661,1.23253558,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558947513,1.12611748,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558949005,1.23253102,3077.1,3077.0,1.179]
["bitfinex","ETHUSD",1720558949372,1.41078696,3077.1,3076.2,2.288]
["bitfinex","ETHUSD",1720558949569,1.41078696,3077.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558949570,1.70058464,3076.8,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558949885,1.70058464,3076.6,3076.3,1.179]
["bitfinex","ETHUSD",1720558950078,3.4831185,3076.5,3076.3,1.179]
["bitfinex","ETHUSD",1720558950287,1.23253386,3076.4,3076.3,1.179]
["bitfinex","ETHUSD",1720558950570,2.2540991,3076.4,3076.3,1.179]
["bitfinex","ETHUSD",1720558951264,3.95468374,3076.4,3076.3,1.179]
["bitfinex","ETHUSD",1720558951613,1.78253386,3076.4,3076.3,1.179]
["bitfinex","ETHUSD",1720558951763,1.78253386,3076.4,3076.1,1.179]
["bitfinex","ETHUSD",1720558951970,0.55,3076.3,3076.1,1.179]
["bitfinex","ETHUSD",1720558952170,1.23290523,3076.2,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558952519,2.19878575,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558952886,3.89923619,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558954016,2.19878575,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558954183,3.89923619,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558955270,2.772592,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558955500,3.89918211,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558955915,3.89918185,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558956633,3.89936524,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558958244,1.7829765,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558958569,0.55,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558958814,0.65636224,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558959040,1.78290567,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558960112,3.48317904,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558960270,1.78290567,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558961953,0.55,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558962121,1.2328335,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558962326,1.7828335,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558963915,3.48333922,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558964109,4.13167314,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558965383,4.13134249,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558965892,4.1313096,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558968335,2.43126446,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558968542,1.19833392,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558968763,4.13066601,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558969073,3.48233209,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558969282,1.78291178,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558972061,1.78286087,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558972272,3.48178517,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558972674,4.12996369,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558972875,2.43103939,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558974682,4.12996369,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558974890,2.43103939,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558975190,4.1298687,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558975386,1.30449169,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558975701,4.12977548,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558975903,4.12976738,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558978199,2.43109843,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558978400,4.12976738,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558978609,2.43109843,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558978772,1.30448319,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558978970,2.43108494,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558979401,4.1294983,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558979603,2.43108494,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558981191,4.1294983,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558981387,4.13001723,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558982390,3.00343164,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558982590,4.13001256,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558982823,4.13001256,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558983039,2.4310681,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558984345,1.78288958,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558984746,1.78279038,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558985264,1.78275088,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558988058,1.78274262,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558989147,3.48279145,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558990643,1.78274262,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558990846,2.16502274,3076.1,3076.0,1.2547466]
["bitfinex","ETHUSD",1720558991023,2.16502274,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558991439,0.65624393,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558991616,3.82512131,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558992449,1.7828697,3076.1,3076.0,0.0757466]
["bitfinex","ETHUSD",1720558992651,3.8258718,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558992850,1.7828697,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558993146,3.8258718,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558993522,1.7828697,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558993848,3.8258718,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558994377,1.7828697,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558994668,0.55,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558994826,1.23275484,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558995027,1.78275484,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558995350,2.19964348,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558995553,1.78275521,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558996053,1.78274614,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720558998142,1.78281897,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559001348,1.67661385,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559001552,1.95045716,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559003063,1.78279577,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559003265,4.17135248,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559004781,0.55,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559004981,1.23279331,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559005159,4.03649331,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559005343,4.84027804,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559005951,2.58657804,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559006147,2.58659964,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559008049,1.4599773,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559008252,1.7828323,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559009788,2.87891899,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559010654,10.48591899,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559011456,9.2836868,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559011703,10.4860551,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559011858,11.71871744,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559012981,14.53972299,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559014417,11.71871744,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559014598,14.53928931,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559014798,9.38966234,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559014972,14.53922129,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559015395,10.59195444,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559015706,14.53915298,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559018212,10.59194761,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559018493,14.53871033,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559021561,14.53833834,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559021759,14.53847635,3076.1,3076.0,0.07118361]
["bitfinex","ETHUSD",1720559023092,14.53847635,3076.1,3075.4,2.4209]
["bitfinex","ETHUSD",1720559023093,14.53847635,3076.1,3075.4,2.05208361]
["bitfinex","ETHUSD",1720559023257,2.04595797,3075.5,3075.4,2.05208361]
["bitfinex","ETHUSD",1720559023464,3.82888611,3075.5,3075.4,2.05208361]
["bitfinex","ETHUSD",1720559023694,4.92499351,3075.5,3074.9,1.179]
["bitfinex","ETHUSD",1720559023888,1.70494793,3075.2,3074.9,1.179]
["bitfinex","ETHUSD",1720559024070,1.23292814,3075.1,3074.9,1.179]
["bitfinex","ETHUSD",1720559024259,1.23292814,3075.0,3074.9,1.179]
["bitfinex","ETHUSD",1720559024964,1.23295809,3075.0,3074.9,1.179]
["bitfinex","ETHUSD",1720559025393,1.23295643,3075.0,3074.9,1.179]
["bitfinex","ETHUSD",1720559026074,1.23295689,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559028287,1.23295882,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559029507,1.2329624,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559031374,1.23296617,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559032974,1.12678766,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559033281,1.23306153,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559035210,1.23305928,3075.0,3074.9,3.6159]
["bitfinex","ETHUSD",1720559037110,1.23305928,3075.0,3074.9,7.22962]
["bitfinex","ETHUSD",1720559037309,1.5,3077.5,3074.9,7.22962]
["bitfinex","ETHUSD",1720559037310,2.2959,3076.8,3075.4,3.25151]
["bitfinex","ETHUSD",1720559037514,2.2959,3076.8,3075.6,2.4745]
["bitfinex","ETHUSD",1720559037814,2.32955496,3076.3,3075.8,1.179]
["bitfinex","ETHUSD",1720559038011,2.32955496,3076.2,3075.8,1.179]
["bitfinex","ETHUSD",1720559038221,2.32955496,3076.1,3075.6,3.6535]
["bitfinex","ETHUSD",1720559038399,2.32955496,3076.0,3075.6,3.6535]
["bitfinex","ETHUSD",1720559038715,0.57045288,3076.3,3075.6,3.6535]
["bitfinex","ETHUSD",1720559039015,1.23286873,3076.2,3075.6,3.6535]
["bitfinex","ETHUSD",1720559039209,0.57045288,3076.3,3075.6,3.6535]
["bitfinex","ETHUSD",1720559039436,1.782837,3076.2,3075.6,3.6535]
["bitfinex","ETHUSD",1720559039714,2.32960645,3076.1,3075.6,3.6535]
["bitfinex","ETHUSD",1720559039903,2.87960645,3076.0,3075.6,3.6535]
["bitfinex","ETHUSD",1720559040104,2.32960645,3075.9,3075.6,3.6535]
["bitfinex","ETHUSD",1720559040304,2.32960645,3075.8,3075.6,3.6535]
["bitfinex","ETHUSD",1720559040508,1.232837,3075.7,3075.6,3.6535]
["bitfinex","ETHUSD",1720559041415,0.55,3076.2,3075.6,3.6535]
["bitfinex","ETHUSD",1720559041617,5.67087387,3076.4,3075.6,3.6535]
["bitfinex","ETHUSD",1720559041618,1.70580254,3075.7,3075.6,3.6535]
["bitfinex","ETHUSD",1720559041794,2.93862869,3075.7,3075.6,3.6535]
["bitfinex","ETHUSD",1720559041998,1.23282615,3075.7,3075.6,7.27024]
["bitfinex","ETHUSD",1720559044229,1.23282615,3075.7,3075.6,10.52163]
["bitfinex","ETHUSD",1720559044453,1.70580254,3076.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720559044640,5.2959,3077.0,3075.9,3.6422]
["bitfinex","ETHUSD",1720559044806,1.70490078,3076.2,3075.9,2.4632]
["bitfinex","ETHUSD",1720559045012,1.70490078,3076.2,3076.1,1.179]
["bitfinex","ETHUSD",1720559045308,2.93754693,3076.2,3076.1,1.179]
["bitfinex","ETHUSD",1720559046798,2.32942049,3076.2,3075.9,3.6422]
["bitfinex","ETHUSD",1720559046994,1.70404249,3076.0,3075.9,3.6422]
["bitfinex","ETHUSD",1720559047341,2.93668864,3076.0,3075.9,3.6422]
["bitfinex","ETHUSD",1720559047494,1.23264615,3076.0,3075.9,3.6422]
["bitfinex","ETHUSD",1720559048025,0.55,3076.9,3075.9,3.6422]
["bitfinex","ETHUSD",1720559048235,1.70406858,3076.2,3075.9,3.6422]
["bitfinex","ETHUSD",1720559048435,4.09664551,3076.8,3075.9,3.6422]
["bitfinex","ETHUSD",1720559048436,0.58459,3076.8,3075.9,3.6422]
["bitfinex","ETHUSD",1720559048638,0.58459,3076.8,3075.9,2.4632]
["bitfinex","ETHUSD",1720559048639,1.70370889,3076.2,3075.9,2.4632]
["bitfinex","ETHUSD",1720559048938,1.70370889,3076.2,3076.1,1.179]
["bitfinex","ETHUSD",1720559049235,1.23266338,3076.2,3076.1,1.179]
["bitfinex","ETHUSD",1720559050134,1.23266338,3076.2,3076.1,3.5256]
["bitfinex","ETHUSD",1720559050322,1.23266338,3076.2,3076.1,4.528344]
["bitfinex","ETHUSD",1720559051336,1.7027494,3076.5,3076.2,2.3466]
["bitfinex","ETHUSD",1720559051520,1.23254568,3076.4,3076.2,2.3466]
["bitfinex","ETHUSD",1720559051726,1.7027494,3076.7,3076.3,4.42961]
["bitfinex","ETHUSD",1720559052048,4.64744916,3077.3,3076.5,1.179]
["bitfinex","ETHUSD",1720559052049,1.23250092,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720559053047,1.23244701,3076.6,3076.5,1.179]
["bitfinex","ETHUSD",1720559053342,1.7027494,3077.0,3076.5,1.179]
["bitfinex","ETHUSD",1720559053513,1.23242591,3076.9,3076.8,1.179]
["bitfinex","ETHUSD",1720559054719,1.23242658,3076.9,3076.8,1.179]
["bitfinex","ETHUSD",1720559054937,1.23242658,3076.9,3076.8,3.6695]
["bitfinex","ETHUSD",1720559056347,1.12614773,3076.9,3076.8,3.6695]
["bitfinex","ETHUSD",1720559057940,4.32118272,3077.6,3076.8,3.6695]
["bitfinex","ETHUSD",1720559057941,2.2805,3077.6,3076.8,3.6695]
["bitfinex","ETHUSD",1720559058141,1.69934229,3077.3,3076.8,3.6695]
["bitfinex","ETHUSD",1720559058347,1.23238993,3077.2,3076.8,3.6695]
["bitfinex","ETHUSD",1720559058547,1.23239479,3077.1,3076.8,3.6695]
["bitfinex","ETHUSD",1720559058735,1.12609834,3077.0,3076.8,3.6695]
["bitfinex","ETHUSD",1720559058943,1.12609834,3077.2,3076.8,3.6695]
["bitfinex","ETHUSD",1720559059137,0.10628988,3077.1,3076.8,3.6695]
["bitfinex","ETHUSD",1720559059475,1.1260981,3077.0,3076.8,3.6695]
["bitfinex","ETHUSD",1720559059657,1.1260981,3076.9,3076.8,3.6695]
["bitfinex","ETHUSD",1720559060027,1.1260981,3077.2,3076.8,2.4905]
["bitfinex","ETHUSD",1720559060224,0.10628956,3077.1,3076.8,2.4905]
["bitfinex","ETHUSD",1720559060459,1.1260981,3077.0,3076.8,2.4905]
["bitfinex","ETHUSD",1720559060637,1.1260981,3076.9,3076.8,2.4905]
["bitfinex","ETHUSD",1720559061434,1.12609547,3076.9,3076.8,2.4905]
["bitfinex","ETHUSD",1720559061982,1.12609547,3076.9,3076.3,2.3869]
["bitfinex","ETHUSD",1720559062166,1.12609547,3076.8,3076.1,2.4791]
["bitfinex","ETHUSD",1720559062466,0.10628083,3076.7,3076.1,2.4791]
["bitfinex","ETHUSD",1720559062867,1.12609547,3076.6,3076.1,2.4791]
["bitfinex","ETHUSD",1720559063360,1.12609547,3076.7,3076.1,2.4791]
["bitfinex","ETHUSD",1720559064268,1.12609547,3076.7,3075.8,3.25118]
["bitfinex","ETHUSD",1720559064480,0.1062755,3076.6,3075.8,2.4791]
["bitfinex","ETHUSD",1720559064652,0.36253955,3076.8,3075.8,2.4791]
["bitfinex","ETHUSD",1720559064988,3.48067679,3076.7,3075.8,2.4791]
["bitfinex","ETHUSD",1720559065145,1.23263251,3076.6,3075.8,2.4791]
["bitfinex","ETHUSD",1720559065339,1.23263251,3076.5,3075.8,2.4791]
["bitfinex","ETHUSD",1720559065540,1.23263251,3076.4,3075.8,2.4791]
["bitfinex","ETHUSD",1720559065766,1.12635801,3076.3,3075.8,6.62843]
["bitfinex","ETHUSD",1720559065969,1.12635801,3076.6,3075.9,3.25107]
["bitfinex","ETHUSD",1720559066186,1.12635801,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720559066481,1.12635801,3076.4,3075.9,4.23902]
["bitfinex","ETHUSD",1720559066649,1.12635801,3076.3,3075.9,4.23902]
["bitfinex","ETHUSD",1720559067004,1.12635801,3076.2,3075.9,0.98795]
["bitfinex","ETHUSD",1720559067285,0.55,3076.7,3075.9,0.98795]
["bitfinex","ETHUSD",1720559067286,1.12635801,3076.1,3075.9,0.98795]
["bitfinex","ETHUSD",1720559067480,1.12636908,3076.0,3075.8,2.4791]
["bitfinex","ETHUSD",1720559067647,2.24804428,3076.7,3075.8,2.4791]
["bitfinex","ETHUSD",1720559067849,1.23265713,3076.6,3075.8,2.4791]
["bitfinex","ETHUSD",1720559068045,1.23263073,3076.5,3075.8,3.37727]
["bitfinex","ETHUSD",1720559068291,0.55,3076.7,3075.8,3.37727]
["bitfinex","ETHUSD",1720559068292,1.12635632,3076.4,3075.8,3.37727]
["bitfinex","ETHUSD",1720559068448,2.24846977,3076.7,3075.8,3.37727]
["bitfinex","ETHUSD",1720559068776,1.23263435,3076.6,3075.8,3.37727]
["bitfinex","ETHUSD",1720559068987,1.23263435,3076.5,3075.8,3.37727]
["bitfinex","ETHUSD",1720559069157,1.12636128,3076.4,3075.8,3.37727]
["bitfinex","ETHUSD",1720559069366,2.3837,3076.5,3075.8,3.37727]
["bitfinex","ETHUSD",1720559069555,1.23263028,3076.4,3075.8,2.4791]
["bitfinex","ETHUSD",1720559069758,1.23263028,3076.3,3075.8,2.4791]
["bitfinex","ETHUSD",1720559069960,1.12636128,3076.2,3075.8,2.4791]
["bitfinex","ETHUSD",1720559070192,1.12636128,3076.4,3075.8,2.4791]
["bitfinex","ETHUSD",1720559070349,4.08216977,3076.5,3075.8,2.4791]
["bitfinex","ETHUSD",1720559070350,1.23263619,3076.3,3075.8,2.4791]
["bitfinex","ETHUSD",1720559070550,1.12636128,3076.2,3075.8,2.4791]
["bitfinex","ETHUSD",1720559070747,1.12636128,3076.1,3075.8,3.052142]
["bitfinex","ETHUSD",1720559071076,1.12636128,3076.0,3075.8,2.4791]
["bitfinex","ETHUSD",1720559071271,2.3837,3076.5,3075.8,2.4791]
["bitfinex","ETHUSD",1720559071474,1.12638835,3075.9,3075.8,2.4791]
["bitfinex","ETHUSD",1720559071683,1.12638835,3075.9,3075.8,3.052142]
["bitfinex","ETHUSD",1720559072366,1.12638835,3076.4,3075.8,3.052142]
["bitfinex","ETHUSD",1720559072565,1.23266142,3076.3,3075.8,2.4791]
["bitfinex","ETHUSD",1720559072765,2.3837,3076.5,3075.8,2.4791]
["bitfinex","ETHUSD",1720559072766,1.12638835,3076.2,3075.8,2.4791]
["bitfinex","ETHUSD",1720559072974,4.08283632,3076.5,3075.8,2.4791]
["bitfinex","ETHUSD",1720559072975,1.12638835,3076.1,3075.8,2.4791]
["bitfinex","ETHUSD",1720559073172,1.12638835,3076.4,3075.8,2.4791]
["bitfinex","ETHUSD",1720559073403,1.23266806,3076.3,3075.8,2.4791]
["bitfinex","ETHUSD",1720559073604,1.23266806,3076.2,3075.8,2.4791]
["bitfinex","ETHUSD",1720559073905,0.40828363,3076.4,3075.1,2.4072]
["bitfinex","ETHUSD",1720559073906,2.3837,3076.0,3075.1,2.4072]
["bitfinex","ETHUSD",1720559074211,2.93180091,3075.9,3075.1,2.4072]
["bitfinex","ETHUSD",1720559074526,1.23266459,3075.8,3075.1,2.4072]
["bitfinex","ETHUSD",1720559074708,1.23286045,3075.7,3075.1,2.4072]
["bitfinex","ETHUSD",1720559074921,1.12660175,3075.6,3075.1,2.973133]
["bitfinex","ETHUSD",1720559075123,1.12660175,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559075403,1.23286043,3075.7,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559075584,1.12660175,3075.6,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559075788,1.12660175,3075.5,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559075975,1.12660175,3075.5,3075.1,2.973133]
["bitfinex","ETHUSD",1720559075976,1.12660175,3075.4,3075.1,2.973133]
["bitfinex","ETHUSD",1720559076169,0.55,3075.9,3075.1,2.973133]
["bitfinex","ETHUSD",1720559076374,1.23284127,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559076608,1.23284127,3075.7,3075.1,2.973133]
["bitfinex","ETHUSD",1720559076806,1.12658365,3075.6,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559077021,0.55,3075.9,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559077022,1.12658365,3075.8,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559077304,1.23284184,3075.7,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559077508,1.12658365,3075.6,3075.1,2.973133]
["bitfinex","ETHUSD",1720559077706,1.12658365,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559077906,0.55,3075.9,3075.1,2.973133]
["bitfinex","ETHUSD",1720559078100,1.23288469,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559078431,0.55,3075.9,3075.1,2.973133]
["bitfinex","ETHUSD",1720559078635,1.1266273,3075.7,3075.1,2.973133]
["bitfinex","ETHUSD",1720559078911,1.1266273,3075.6,3075.2,0.2973133]
["bitfinex","ETHUSD",1720559079086,1.1266273,3075.5,3075.1,2.973133]
["bitfinex","ETHUSD",1720559079288,2.24972302,3075.9,3075.1,2.973133]
["bitfinex","ETHUSD",1720559079499,1.23288235,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559079701,1.23288235,3075.7,3075.1,2.973133]
["bitfinex","ETHUSD",1720559079897,1.23288235,3075.6,3075.1,2.973133]
["bitfinex","ETHUSD",1720559080116,1.12662455,3075.5,3075.1,2.973133]
["bitfinex","ETHUSD",1720559080289,1.12662455,3075.8,3075.1,2.973133]
["bitfinex","ETHUSD",1720559080472,0.10625719,3075.7,3075.1,2.973133]
["bitfinex","ETHUSD",1720559080676,1.12662455,3075.6,3075.1,2.973133]
["bitfinex","ETHUSD",1720559080883,1.12662455,3075.6,3075.1,2.4072]
["bitfinex","ETHUSD",1720559081114,0.10625602,3075.5,3075.1,2.4072]
["bitfinex","ETHUSD",1720559081329,2.25030093,3075.9,3075.1,2.4072]
["bitfinex","ETHUSD",1720559081622,2.93321048,3075.8,3075.1,2.4072]
["bitfinex","ETHUSD",1720559081802,1.23290955,3075.7,3075.1,2.4072]
["bitfinex","ETHUSD",1720559082022,1.23290955,3075.6,3075.1,2.4072]
["bitfinex","ETHUSD",1720559082186,1.70030093,3075.8,3075.1,2.4072]
["bitfinex","ETHUSD",1720559082187,1.23290955,3075.5,3075.1,2.4072]
["bitfinex","ETHUSD",1720559082389,1.70030093,3075.8,3074.8,2.3015]
["bitfinex","ETHUSD",1720559082699,3.48320681,3075.7,3074.9,0.53015]
["bitfinex","ETHUSD",1720559082881,1.23290588,3075.6,3074.9,3.53015]
["bitfinex","ETHUSD",1720559083086,1.23290588,3075.5,3075.0,2.3015]
["bitfinex","ETHUSD",1720559083435,0.55,3075.7,3075.0,5.884665]
["bitfinex","ETHUSD",1720559083587,1.23288208,3075.6,3075.0,5.884665]
["bitfinex","ETHUSD",1720559083786,1.23288208,3075.5,3075.0,5.884665]
["bitfinex","ETHUSD",1720559083986,0.55,3075.7,3075.0,5.884665]
["bitfinex","ETHUSD",1720559084230,1.23289321,3075.6,3075.0,5.884665]
["bitfinex","ETHUSD",1720559084390,1.23289321,3075.5,3075.0,5.884665]
["bitfinex","ETHUSD",1720559084592,0.55,3075.7,3075.1,0.6414815]
["bitfinex","ETHUSD",1720559084787,1.23287374,3075.6,3075.1,0.6414815]
["bitfinex","ETHUSD",1720559085006,1.23287374,3075.5,3075.0,5.3015]
["bitfinex","ETHUSD",1720559085233,1.12663712,3075.4,3075.0,5.3015]
["bitfinex","ETHUSD",1720559085397,1.12663712,3075.7,3075.0,5.3015]
["bitfinex","ETHUSD",1720559085712,0.65623355,3075.6,3075.0,5.3015]
["bitfinex","ETHUSD",1720559085916,1.23287067,3075.5,3075.0,5.3015]
["bitfinex","ETHUSD",1720559086095,1.12663712,3075.4,3075.0,2.3015]
["bitfinex","ETHUSD",1720559086296,1.12663712,3075.5,3075.0,2.584665]
["bitfinex","ETHUSD",1720559086507,0.10623215,3075.4,3075.0,2.584665]
["bitfinex","ETHUSD",1720559087131,0.55,3075.6,3075.0,2.584665]
["bitfinex","ETHUSD",1720559087314,1.2329197,3075.5,3075.1,0.3114815]
["bitfinex","ETHUSD",1720559087517,1.12668649,3075.4,3075.1,0.3114815]
["bitfinex","ETHUSD",1720559087722,0.55,3075.6,3075.1,0.3114815]
["bitfinex","ETHUSD",1720559087929,0.55,3075.7,3075.0,2.3015]
["bitfinex","ETHUSD",1720559088237,2.9327784,3075.6,3075.0,2.3015]
["bitfinex","ETHUSD",1720559088450,1.69955868,3075.7,3075.0,2.3015]
["bitfinex","ETHUSD",1720559088613,1.78296844,3075.6,3075.0,2.3015]
["bitfinex","ETHUSD",1720559088945,1.23296844,3075.5,3075.0,2.3015]
["bitfinex","ETHUSD",1720559089240,1.23295061,3075.4,3075.0,2.3015]
["bitfinex","ETHUSD",1720559089403,0.55,3075.6,3075.0,2.3015]
["bitfinex","ETHUSD",1720559089404,1.12672941,3075.3,3075.0,2.3015]
["bitfinex","ETHUSD",1720559089600,0.55,3075.6,3075.0,2.3015]
["bitfinex","ETHUSD",1720559089936,1.23291715,3075.5,3075.0,2.3015]
["bitfinex","ETHUSD",1720559090236,1.23291715,3075.5,3074.5,3.25248]
["bitfinex","ETHUSD",1720559090237,1.23291715,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559090419,1.23291715,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559090606,1.12671965,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559091231,0.55,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559091433,1.12678728,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559091599,1.12678728,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559091804,1.12678728,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559092000,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559092230,1.23294399,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559092564,1.23294058,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559092861,1.12678543,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093022,1.12678543,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093208,1.12681412,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093533,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093534,1.12681412,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093712,1.12681412,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559093910,1.12681412,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559094230,1.12681412,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559094433,1.12681412,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559094631,1.12681164,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559095036,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559095431,1.12680738,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559095734,1.12680738,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559095912,1.12680738,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096112,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096113,1.12680738,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096315,1.12680738,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096517,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096518,1.12680738,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559096714,1.12680738,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097049,1.12680738,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097229,1.12680738,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097425,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097737,1.12677292,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097941,0.55,3075.5,3074.8,2.3709]
["bitfinex","ETHUSD",1720559097942,1.12675498,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559098105,1.12675498,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559098303,0.26322352,3075.5,3074.8,2.3709]
["bitfinex","ETHUSD",1720559098505,1.78296724,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559098739,1.1268066,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559099039,1.1268066,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559099232,1.1268066,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101052,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101053,1.12678582,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101212,1.12678582,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101412,1.12678582,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101610,1.12678582,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559101911,1.12678582,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559102120,1.12678582,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559102311,1.12678582,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559103045,1.12678582,3074.9,3074.8,2.60799]
["bitfinex","ETHUSD",1720559103663,2.3166,3075.9,3074.8,2.60799]
["bitfinex","ETHUSD",1720559103959,3.47948614,3075.8,3074.8,2.3709]
["bitfinex","ETHUSD",1720559104112,3.10614422,3075.7,3074.8,2.3709]
["bitfinex","ETHUSD",1720559104308,1.78285647,3075.6,3074.8,2.3709]
["bitfinex","ETHUSD",1720559104514,1.23285647,3075.5,3074.8,2.3709]
["bitfinex","ETHUSD",1720559104720,0.55,3075.6,3074.8,2.933217]
["bitfinex","ETHUSD",1720559104721,1.23285647,3075.4,3074.8,2.933217]
["bitfinex","ETHUSD",1720559104922,1.12671225,3075.3,3074.8,2.933217]
["bitfinex","ETHUSD",1720559105252,1.23285398,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559105417,1.12671225,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559105741,1.12671225,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559105951,1.35137522,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559106111,1.78285153,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559106312,1.23285153,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559106512,1.12671225,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559106746,1.12671225,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559106964,0.55,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559107122,1.23295107,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559107322,1.23294917,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559107630,0.55,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559107631,1.23295293,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559107944,1.12681377,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559108266,1.12682265,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559110220,2.24827429,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559110221,0.55,3075.3,3074.8,2.3709]
["bitfinex","ETHUSD",1720559110452,1.23294182,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559110656,1.23294182,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559110883,1.23294182,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559111172,1.12681148,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559111893,1.12681148,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559112180,1.23294097,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559112335,1.23294097,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559112534,1.23294143,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559113543,0.55,3075.4,3074.8,2.3709]
["bitfinex","ETHUSD",1720559113744,1.69968107,3075.2,3074.8,2.3709]
["bitfinex","ETHUSD",1720559114044,1.23296356,3075.1,3074.8,2.3709]
["bitfinex","ETHUSD",1720559114254,1.23296356,3075.0,3074.8,2.3709]
["bitfinex","ETHUSD",1720559114470,1.23296356,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559117049,1.23298311,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559117551,1.2329754,3074.9,3074.8,2.3709]
["bitfinex","ETHUSD",1720559118840,5.62740185,3074.9,3074.2,2.3057]
["bitfinex","ETHUSD",1720559119062,1.70093537,3074.5,3074.2,2.3057]
["bitfinex","ETHUSD",1720559119260,1.2329754,3074.4,3074.2,2.3057]
["bitfinex","ETHUSD",1720559119600,1.2329754,3074.3,3074.2,2.3057]
["bitfinex","ETHUSD",1720559120176,0.55,3074.8,3074.2,2.3057]
["bitfinex","ETHUSD",1720559120342,1.70122107,3074.6,3074.2,2.3057]
["bitfinex","ETHUSD",1720559120677,1.23310452,3074.5,3074.2,2.3057]
["bitfinex","ETHUSD",1720559120844,1.23310452,3074.4,3074.2,2.3057]
["bitfinex","ETHUSD",1720559121046,1.12700624,3074.3,3074.2,2.3057]
["bitfinex","ETHUSD",1720559121382,1.12700624,3074.3,3074.2,2.861577]
["bitfinex","ETHUSD",1720559121588,1.70122107,3075.0,3074.3,2.2528]
["bitfinex","ETHUSD",1720559121741,1.23292068,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720559121946,1.23292068,3074.8,3074.5,2.2528]
["bitfinex","ETHUSD",1720559122465,1.23292068,3074.7,3074.5,2.2528]
["bitfinex","ETHUSD",1720559122673,1.23292068,3074.6,3074.5,2.2528]
["bitfinex","ETHUSD",1720559123449,0.1060997,3074.6,3074.5,2.2528]
["bitfinex","ETHUSD",1720559123645,1.23298104,3074.8,3074.5,2.2528]
["bitfinex","ETHUSD",1720559123894,1.23296469,3074.7,3074.5,2.2528]
["bitfinex","ETHUSD",1720559124098,1.23296469,3074.6,3074.5,2.2528]
["bitfinex","ETHUSD",1720559124395,1.23296302,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559124608,1.12686499,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559125589,1.23296461,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559125971,1.12686499,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559126372,1.23296307,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559126768,1.23291335,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559127000,1.12681624,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559127295,1.23290251,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559127470,1.12680432,3074.6,3074.5,2.803356]
["bitfinex","ETHUSD",1720559127666,1.12680432,3074.6,3074.5,6.055916]
["bitfinex","ETHUSD",1720559127874,2.38234845,3075.6,3074.5,6.055916]
["bitfinex","ETHUSD",1720559127875,1.70167746,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1720559128073,1.70167746,3075.2,3074.8,2.3029]
["bitfinex","ETHUSD",1720559128074,1.23284046,3075.1,3074.8,2.3029]
["bitfinex","ETHUSD",1720559128268,1.23284046,3075.0,3074.8,2.3029]
["bitfinex","ETHUSD",1720559128475,1.23284046,3074.9,3074.8,2.3029]
["bitfinex","ETHUSD",1720559130171,0.10610618,3074.9,3074.8,2.858423]
["bitfinex","ETHUSD",1720559130704,1.23287467,3075.0,3074.8,2.858423]
["bitfinex","ETHUSD",1720559130899,1.23287467,3074.9,3074.8,2.858423]
["bitfinex","ETHUSD",1720559132204,1.23287467,3074.9,3074.8,6.110663]
["bitfinex","ETHUSD",1720559133273,1.12676849,3074.9,3074.8,6.110663]
["bitfinex","ETHUSD",1720559133479,1.23280564,3074.9,3074.8,6.110663]
["bitfinex","ETHUSD",1720559136801,1.23283433,3074.9,3074.8,6.110663]
["bitfinex","ETHUSD",1720559137314,2.4767,3075.7,3074.8,6.110663]
["bitfinex","ETHUSD",1720559137477,1.70230676,3075.2,3074.9,3.25213]
["bitfinex","ETHUSD",1720559137678,2.93512327,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720559137883,1.23281651,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559140285,1.23275165,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559141379,1.57299235,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559143610,0.44626296,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559143913,1.5729857,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559147090,1.5729808,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559147479,0.44621568,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559148108,1.57295305,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559148283,1.57291733,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1720559149144,1.57291733,3075.0,3074.8,2.3029]
["bitfinex","ETHUSD",1720559149419,1.23267663,3074.9,3074.8,5.55509]
["bitfinex","ETHUSD",1720559150494,1.23269255,3074.9,3074.8,5.55509]
["bitfinex","ETHUSD",1720559150902,1.23269255,3074.9,3074.4,5.61969]
["bitfinex","ETHUSD",1720559151105,1.23269255,3074.8,3074.2,5.9199]
["bitfinex","ETHUSD",1720559151295,1.23269255,3074.7,3074.3,3.0]
["bitfinex","ETHUSD",1720559151513,4.15408709,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720559151514,1.23269255,3074.6,3074.3,3.0]
["bitfinex","ETHUSD",1720559151692,1.23269255,3074.5,3074.3,3.0]
["bitfinex","ETHUSD",1720559151898,4.15408709,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720559151899,1.23269255,3074.4,3074.3,3.0]
["bitfinex","ETHUSD",1720559152238,1.23269255,3074.4,3074.1,3.25292]
["bitfinex","ETHUSD",1720559152397,1.23269255,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1720559152593,1.69908709,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1720559152594,1.23267367,3074.2,3074.1,3.25292]
["bitfinex","ETHUSD",1720559153025,1.12680202,3074.2,3074.1,3.25292]
["bitfinex","ETHUSD",1720559153230,1.12680202,3074.5,3074.1,3.25292]
["bitfinex","ETHUSD",1720559153402,1.23282262,3074.4,3074.1,3.25292]
["bitfinex","ETHUSD",1720559153722,1.2328208,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1720559153900,1.12693921,3074.2,3074.0,5.62012]
["bitfinex","ETHUSD",1720559154100,1.69842011,3074.6,3074.0,5.62012]
["bitfinex","ETHUSD",1720559154330,2.93129222,3074.5,3074.0,5.62012]
["bitfinex","ETHUSD",1720559154524,1.23287211,3074.4,3074.0,5.62012]
["bitfinex","ETHUSD",1720559154723,1.23287211,3074.3,3074.0,5.62012]
["bitfinex","ETHUSD",1720559154913,1.23287211,3074.2,3074.0,5.62012]
["bitfinex","ETHUSD",1720559155120,1.69842011,3074.6,3074.0,5.62012]
["bitfinex","ETHUSD",1720559155427,1.23287657,3074.5,3074.0,5.62012]
["bitfinex","ETHUSD",1720559155598,1.69842011,3074.6,3074.0,6.507459]
["bitfinex","ETHUSD",1720559155599,1.23287657,3074.4,3074.0,6.507459]
["bitfinex","ETHUSD",1720559155801,1.23287657,3074.3,3074.0,6.507459]
["bitfinex","ETHUSD",1720559156034,1.69842011,3074.7,3074.0,6.507459]
["bitfinex","ETHUSD",1720559156331,1.23283731,3074.6,3074.0,6.507459]
["bitfinex","ETHUSD",1720559156498,1.23283731,3074.5,3074.0,6.507459]
["bitfinex","ETHUSD",1720559156830,1.69842011,3074.7,3074.0,6.507459]
["bitfinex","ETHUSD",1720559156831,1.23283731,3074.4,3074.1,0.6507459]
["bitfinex","ETHUSD",1720559157030,1.23283801,3074.3,3074.1,0.6507459]
["bitfinex","ETHUSD",1720559157235,2.455,3074.8,3074.1,0.6507459]
["bitfinex","ETHUSD",1720559157236,4.15279025,3074.8,3074.1,0.6507459]
["bitfinex","ETHUSD",1720559157432,0.3402407,3075.0,3074.2,0.71582049]
["bitfinex","ETHUSD",1720559157631,0.3402407,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1720559157632,1.1269216,3074.9,3074.4,3.2526]
["bitfinex","ETHUSD",1720559157932,1.23278955,3074.8,3074.4,3.88494205]
["bitfinex","ETHUSD",1720559158128,0.10586795,3074.7,3074.4,3.88494205]
["bitfinex","ETHUSD",1720559158335,0.10586795,3074.6,3074.4,3.88494205]
["bitfinex","ETHUSD",1720559158501,1.69769602,3074.9,3074.4,3.88494205]
["bitfinex","ETHUSD",1720559158829,1.23270728,3074.8,3074.4,3.88494205]
["bitfinex","ETHUSD",1720559159035,1.23270728,3074.7,3074.4,0.63234205]
["bitfinex","ETHUSD",1720559159195,1.23270728,3074.6,3074.4,0.63234205]
["bitfinex","ETHUSD",1720559159402,1.69769602,3074.9,3074.5,0.6240062]
["bitfinex","ETHUSD",1720559159710,1.232645,3074.8,3074.4,0.63234205]
["bitfinex","ETHUSD",1720559159926,1.232645,3074.7,3074.3,2.355]
["bitfinex","ETHUSD",1720559160119,2.2658,3074.9,3074.3,2.355]
["bitfinex","ETHUSD",1720559160321,2.92771742,3074.8,3074.1,2.4185]
["bitfinex","ETHUSD",1720559160509,1.695046,3074.6,3074.1,2.4185]
["bitfinex","ETHUSD",1720559160714,1.23267142,3074.5,3074.1,2.4185]
["bitfinex","ETHUSD",1720559161020,1.23267142,3074.4,3074.1,2.4185]
["bitfinex","ETHUSD",1720559161331,1.695046,3074.8,3074.1,2.985655]
["bitfinex","ETHUSD",1720559161538,1.23268476,3074.7,3074.1,2.985655]
["bitfinex","ETHUSD",1720559161829,1.695046,3074.8,3074.1,2.985655]
["bitfinex","ETHUSD",1720559161830,1.23268476,3074.6,3074.1,2.985655]
["bitfinex","ETHUSD",1720559162135,1.23268476,3074.5,3074.1,2.985655]
["bitfinex","ETHUSD",1720559162317,1.23268476,3074.4,3074.1,2.985655]
["bitfinex","ETHUSD",1720559162515,1.695046,3074.7,3074.1,2.985655]
["bitfinex","ETHUSD",1720559162710,1.695046,3074.8,3074.2,0.9491705]
["bitfinex","ETHUSD",1720559162916,1.12694404,3074.6,3074.2,0.9491705]
["bitfinex","ETHUSD",1720559163123,1.695046,3074.8,3074.2,0.9491705]
["bitfinex","ETHUSD",1720559163124,1.23273628,3074.5,3074.2,0.9491705]
["bitfinex","ETHUSD",1720559163301,1.12694404,3074.4,3074.2,0.9491705]
["bitfinex","ETHUSD",1720559163509,1.695046,3074.9,3074.3,0.39348255]
["bitfinex","ETHUSD",1720559163738,1.2327183,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1720559163940,1.2327183,3074.7,3074.2,3.25282]
["bitfinex","ETHUSD",1720559164143,1.2327183,3074.6,3074.2,3.25282]
["bitfinex","ETHUSD",1720559164462,2.0340552,3074.4,3073.3,7.47]
["bitfinex","ETHUSD",1720559164623,2.0340552,3074.4,3073.2,2.4131]
["bitfinex","ETHUSD",1720559164624,1.69602895,3074.0,3073.2,2.4131]
["bitfinex","ETHUSD",1720559164828,1.2327183,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1720559165025,1.2327183,3073.8,3073.4,3.25371]
["bitfinex","ETHUSD",1720559165357,3.5462183,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559165510,1.80184442,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559165706,1.2327183,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559165963,0.10581148,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559166117,0.10581148,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559166324,2.3135,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559166649,2.92868797,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559166808,1.23326678,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559167014,1.23326678,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559167237,1.69542119,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559167448,1.23317049,3073.7,3072.9,0.75060303]
["bitfinex","ETHUSD",1720559167630,1.23317049,3073.6,3072.9,0.75060303]
["bitfinex","ETHUSD",1720559167811,0.10578317,3073.5,3073.0,0.4004863]
["bitfinex","ETHUSD",1720559168015,1.69542119,3073.9,3073.0,0.4004863]
["bitfinex","ETHUSD",1720559168207,1.23317304,3073.8,3073.0,0.4004863]
["bitfinex","ETHUSD",1720559168414,1.12738246,3073.7,3073.0,3.6546163]
["bitfinex","ETHUSD",1720559168654,2.3135,3074.0,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559168814,1.23312701,3073.9,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559169016,2.3135,3074.0,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559169311,1.23311738,3073.9,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559169516,1.23311738,3073.8,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559169730,2.3135,3074.0,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559169931,1.2331223,3073.9,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559170140,1.2331223,3073.8,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559170340,2.54485,3074.0,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559170527,1.2331349,3073.9,3073.1,0.44052193]
["bitfinex","ETHUSD",1720559170724,2.54485,3074.0,3073.0,3.6546163]
["bitfinex","ETHUSD",1720559170725,1.12733307,3073.8,3073.2,0.40951382]
["bitfinex","ETHUSD",1720559171048,2.3135,3074.0,3073.2,0.40951382]
["bitfinex","ETHUSD",1720559171357,1.1273225,3073.9,3073.2,0.40951382]
["bitfinex","ETHUSD",1720559171658,1.69210814,3074.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720559171858,1.78310777,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1720559172174,1.23310777,3074.0,3073.1,3.25403]
["bitfinex","ETHUSD",1720559172362,1.30560258,3074.0,3072.9,3.3679573]
["bitfinex","ETHUSD",1720559172518,1.23319203,3073.9,3072.9,3.3679573]
["bitfinex","ETHUSD",1720559172725,1.12738428,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720559172923,1.12738428,3073.9,3073.0,3.91634973]
["bitfinex","ETHUSD",1720559173377,1.12738428,3073.9,3073.1,3.31909618]
["bitfinex","ETHUSD",1720559173671,3.0,3074.3,3073.3,3.25376]
["bitfinex","ETHUSD",1720559173817,2.3934,3074.1,3073.2,0.39813059]
["bitfinex","ETHUSD",1720559174117,1.12724221,3074.0,3073.3,3.25381]
["bitfinex","ETHUSD",1720559174316,1.12724221,3074.0,3073.4,0.325381]
["bitfinex","ETHUSD",1720559174820,0.55,3074.2,3073.4,0.325381]
["bitfinex","ETHUSD",1720559175017,1.1272535,3074.1,3073.4,0.325381]
["bitfinex","ETHUSD",1720559175351,1.1272535,3074.0,3073.1,6.5079]
["bitfinex","ETHUSD",1720559175529,2.24081993,3074.3,3073.1,6.5079]
["bitfinex","ETHUSD",1720559175530,3.0,3074.2,3073.2,3.25392]
["bitfinex","ETHUSD",1720559175735,1.58845632,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720559175941,1.12733554,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720559176254,3.55,3074.3,3073.3,3.25382]
["bitfinex","ETHUSD",1720559176462,1.23342089,3074.2,3073.3,3.904597]
["bitfinex","ETHUSD",1720559176653,1.12725914,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720559176974,1.12725914,3074.0,3073.3,3.25382]
["bitfinex","ETHUSD",1720559177178,1.12725914,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1720559177476,0.41955217,3074.1,3073.3,3.25382]
["bitfinex","ETHUSD",1720559177651,1.12727555,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1720559177819,1.12727555,3073.9,3073.1,6.50793]
["bitfinex","ETHUSD",1720559178023,1.12727555,3074.0,3073.1,7.4682337]
["bitfinex","ETHUSD",1720559178235,1.12727555,3074.0,3073.1,4.2142537]
["bitfinex","ETHUSD",1720559178456,2.3934,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559178653,1.69517645,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559179155,3.47814842,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559179370,3.43,3073.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559179574,8.70225838,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559179778,11.70230654,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559179981,13.73432917,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559180192,14.2168784,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559180397,11.08977213,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559180695,14.2170045,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559180883,11.08977213,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559181244,12.18477713,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559181438,12.78042955,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559181639,7.65977213,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559182099,6.53206505,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559182381,7.65994544,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559182539,7.55386833,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559182735,7.0713191,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559185395,5.9434,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559185544,4.67776169,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559185748,0.55,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559185965,1.12776663,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559186178,1.67776663,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559186358,1.84554329,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559186579,0.71777666,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559186882,1.67779665,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559187399,2.4122,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559187581,1.12759713,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559187791,2.4122,3074.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559187950,1.40275301,3074.2,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559188277,1.12751573,3074.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559188450,1.12751573,3074.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559188645,1.12749016,3073.9,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559188879,1.12749016,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559189048,1.12749016,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559189386,0.61174373,3074.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559189387,1.12749016,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559189560,1.12749016,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559190076,0.55,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559190284,1.12749016,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559191907,0.75178418,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559192106,1.12751919,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559192406,1.1275168,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559192566,0.55,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559192742,1.12746685,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559193046,1.12746685,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559193247,0.55,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559193492,1.12746685,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559193696,0.55,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559193880,1.12748574,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559194083,0.55,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559194267,3.3886981,3074.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559194464,2.24120942,3073.9,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559194793,1.12744713,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559194970,1.67744713,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559195267,1.12745074,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559195485,1.12745074,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559195791,1.12743204,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559195988,0.55,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559196151,1.12742795,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559196349,1.12742795,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559197052,1.12742795,3073.7,3073.1,2.3706]
["bitfinex","ETHUSD",1720559197314,1.12742795,3073.6,3073.1,2.3706]
["bitfinex","ETHUSD",1720559197501,3.0,3074.2,3073.1,2.3706]
["bitfinex","ETHUSD",1720559197794,1.67733516,3074.1,3073.1,2.3706]
["bitfinex","ETHUSD",1720559198003,1.12733516,3074.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559198516,0.55,3074.1,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559198717,1.12740677,3073.9,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559198868,1.12740677,3073.8,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559199068,1.12740677,3073.7,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559199314,1.12740677,3073.6,3072.9,4.26730603]
["bitfinex","ETHUSD",1720559199497,1.12740677,3073.9,3072.9,4.26730603]
["bitfinex","ETHUSD",1720559199830,1.12740677,3073.8,3072.9,4.26730603]
["bitfinex","ETHUSD",1720559199981,1.12740677,3073.7,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559200185,1.12740677,3073.6,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559200392,1.12740677,3073.5,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559200591,0.379122,3074.0,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559200808,1.12738598,3073.9,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559200981,1.12738598,3073.8,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559201182,1.12738598,3073.7,3073.0,0.7521576]
["bitfinex","ETHUSD",1720559201513,1.12738598,3073.6,3073.1,0.41201749]
["bitfinex","ETHUSD",1720559201678,1.12738598,3073.5,3073.1,0.41201749]
["bitfinex","ETHUSD",1720559201884,0.379122,3074.0,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559201885,1.12742293,3073.4,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559202111,0.379122,3074.0,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559202300,1.23360811,3073.9,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559202505,1.12742303,3073.8,3073.0,0.66222873]
["bitfinex","ETHUSD",1720559202667,1.12742303,3073.7,3073.0,0.66222873]
["bitfinex","ETHUSD",1720559202874,1.12742303,3073.6,3073.0,0.66222873]
["bitfinex","ETHUSD",1720559203118,1.12742303,3073.5,3073.0,0.66222873]
["bitfinex","ETHUSD",1720559203415,1.12742194,3073.4,3073.1,0.4030246]
["bitfinex","ETHUSD",1720559203614,0.379122,3074.0,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559203828,1.2336003,3073.9,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559204119,1.23360184,3073.8,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559204327,1.12741973,3073.7,3073.0,0.66222873]
["bitfinex","ETHUSD",1720559204623,1.12741973,3073.7,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559204624,1.12741973,3073.6,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559204978,1.12741973,3073.9,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559205137,1.23360303,3073.8,3072.9,3.3680173]
["bitfinex","ETHUSD",1720559205439,1.12741627,3073.7,3073.0,3.91635873]
["bitfinex","ETHUSD",1720559205735,1.12741534,3073.6,3073.0,3.91635873]
["bitfinex","ETHUSD",1720559205886,1.12741534,3073.5,3073.0,3.91635873]
["bitfinex","ETHUSD",1720559206086,1.12741534,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559206288,0.3929122,3073.9,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559206289,1.12741534,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559206531,0.10618188,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559206688,1.12741534,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559207100,1.12741534,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559207306,0.10618133,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559207533,1.12741534,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559207832,0.10618133,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559208044,1.12741534,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559208545,0.54682893,3073.8,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559208754,1.23366833,3073.7,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559208959,1.23366833,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559209108,0.10619272,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559209303,1.23366833,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559209528,1.23366833,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559209756,1.12747561,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559209998,1.12747561,3073.2,3072.9,0.36223703]
["bitfinex","ETHUSD",1720559210263,1.69758501,3073.7,3073.0,2.4716]
["bitfinex","ETHUSD",1720559210422,3.86440845,3074.9,3073.1,2.4305]
["bitfinex","ETHUSD",1720559210423,1.23358453,3073.6,3073.1,2.4305]
["bitfinex","ETHUSD",1720559210606,1.12737747,3073.5,3073.2,0.893869]
["bitfinex","ETHUSD",1720559210812,1.69758501,3074.0,3073.2,0.893869]
["bitfinex","ETHUSD",1720559211014,1.23352576,3073.9,3073.2,0.893869]
["bitfinex","ETHUSD",1720559211243,1.23352576,3073.8,3073.3,0.3324369]
["bitfinex","ETHUSD",1720559211466,1.12731424,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559211630,3.0,3074.1,3073.4,2.4318]
["bitfinex","ETHUSD",1720559211806,1.23348829,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559212011,1.23348829,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559212211,1.1272469,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559212415,1.1272469,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559212648,1.1272469,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559212824,4.69958171,3074.2,3073.4,2.4318]
["bitfinex","ETHUSD",1720559213040,3.4030621,3074.1,3073.4,2.4318]
["bitfinex","ETHUSD",1720559213224,4.23352222,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559213424,1.23352222,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559213643,3.0,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559213865,1.12730271,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214066,1.12730271,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214348,4.69930787,3074.1,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214349,1.12730271,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214561,3.0,3074.1,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214725,1.23348023,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559214915,1.23348023,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559215115,3.0,3074.1,3073.4,2.4318]
["bitfinex","ETHUSD",1720559215326,1.2334718,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559215547,1.2334718,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559215725,1.12723594,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559216053,1.12723594,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559216277,1.12723594,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559216428,1.12723594,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559216616,1.12723594,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559216815,0.10620768,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559217107,1.12723594,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559217335,0.1062001,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559217601,1.12723594,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559218065,1.12723594,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559218223,1.12723594,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559218431,1.12723594,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559218629,1.23348032,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559218948,1.12727511,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559219141,1.12727511,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559219347,1.12727511,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559219665,1.12727511,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559221168,1.12727669,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559224266,1.12727669,3073.5,3073.4,5.68552]
["bitfinex","ETHUSD",1720559224436,1.1272564,3073.5,3073.4,5.68552]
["bitfinex","ETHUSD",1720559224957,1.12724532,3073.5,3073.4,5.68552]
["bitfinex","ETHUSD",1720559225187,1.12724532,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559227886,1.69874056,3074.0,3073.4,2.4318]
["bitfinex","ETHUSD",1720559227887,1.12726585,3073.9,3073.4,2.4318]
["bitfinex","ETHUSD",1720559228178,0.10621978,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559228373,1.12726585,3073.7,3073.4,2.4318]
["bitfinex","ETHUSD",1720559228784,0.10622145,3073.6,3073.4,2.4318]
["bitfinex","ETHUSD",1720559229088,1.12726585,3073.5,3073.4,2.4318]
["bitfinex","ETHUSD",1720559229380,1.12726585,3073.8,3073.4,2.4318]
["bitfinex","ETHUSD",1720559229584,1.23348361,3073.7,3073.1,5.63167]
["bitfinex","ETHUSD",1720559229751,1.23348361,3073.6,3073.1,5.63167]
["bitfinex","ETHUSD",1720559229951,1.23348361,3073.5,3073.1,5.63167]
["bitfinex","ETHUSD",1720559230187,0.10621776,3073.4,3073.2,3.25387]
["bitfinex","ETHUSD",1720559230364,0.10621776,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720559230365,1.12726585,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720559230565,1.23348431,3073.4,3073.2,3.817097]
["bitfinex","ETHUSD",1720559230873,1.12726585,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720559231053,1.12731576,3073.3,3073.2,3.25393]
["bitfinex","ETHUSD",1720559231254,1.12731576,3073.7,3073.2,6.50781]
["bitfinex","ETHUSD",1720559231581,0.10621505,3073.6,3073.2,3.25388]
["bitfinex","ETHUSD",1720559231903,1.12731576,3073.5,3073.2,3.25388]
["bitfinex","ETHUSD",1720559232057,1.12731576,3073.4,3073.2,3.25388]
["bitfinex","ETHUSD",1720559232256,1.70152739,3073.8,3073.2,3.25388]
["bitfinex","ETHUSD",1720559232257,1.12731576,3073.3,3073.2,3.25388]
["bitfinex","ETHUSD",1720559233187,1.12731576,3073.3,3073.1,5.63171]
["bitfinex","ETHUSD",1720559233188,1.23352603,3073.3,3073.1,2.3777]
["bitfinex","ETHUSD",1720559233502,1.23352603,3073.2,3073.1,2.3777]
["bitfinex","ETHUSD",1720559233695,1.23352603,3073.2,3073.1,5.63174]
["bitfinex","ETHUSD",1720559233857,1.23352603,3073.2,3073.1,6.53171173]
["bitfinex","ETHUSD",1720559234408,1.23352286,3073.2,3073.1,6.53171173]
["bitfinex","ETHUSD",1720559234858,1.23352097,3073.2,3073.1,6.53171173]
["bitfinex","ETHUSD",1720559237482,3.0,3074.1,3073.1,6.53171173]
["bitfinex","ETHUSD",1720559237805,1.7031198,3073.6,3073.1,5.63174]
["bitfinex","ETHUSD",1720559237972,0.10617453,3073.5,3073.1,5.63174]
["bitfinex","ETHUSD",1720559238177,1.2334918,3073.5,3073.1,5.63174]
["bitfinex","ETHUSD",1720559238378,1.2334918,3073.4,3073.1,5.63174]
["bitfinex","ETHUSD",1720559238578,1.2334918,3073.3,3073.1,5.63174]
["bitfinex","ETHUSD",1720559238797,1.2334918,3073.2,3073.1,6.53170773]
["bitfinex","ETHUSD",1720559240709,1.2334918,3073.2,3073.1,9.78574773]
["bitfinex","ETHUSD",1720559240867,1.70223508,3073.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720559241196,2.93564873,3073.5,3073.2,3.25384]
["bitfinex","ETHUSD",1720559241363,1.23338103,3073.4,3073.2,3.25384]
["bitfinex","ETHUSD",1720559241565,1.23338103,3073.3,3073.2,3.25384]
["bitfinex","ETHUSD",1720559241861,1.23338103,3073.3,3073.2,4.142398]
["bitfinex","ETHUSD",1720559244174,3.0,3074.5,3073.2,4.142398]
["bitfinex","ETHUSD",1720559244374,3.0,3074.5,3073.2,3.25384]
["bitfinex","ETHUSD",1720559244375,1.70197314,3073.6,3073.2,3.25384]
["bitfinex","ETHUSD",1720559244704,1.2333449,3073.5,3073.2,3.25384]
["bitfinex","ETHUSD",1720559244869,1.2333449,3073.4,3073.2,3.25384]
["bitfinex","ETHUSD",1720559245077,1.2333449,3073.3,3073.2,4.142398]
["bitfinex","ETHUSD",1720559245313,1.2333449,3073.3,3073.2,7.396328]
["bitfinex","ETHUSD",1720559247676,1.70149977,3073.7,3073.4,6.50726]
["bitfinex","ETHUSD",1720559247879,1.23326937,3073.6,3073.4,6.50726]
["bitfinex","ETHUSD",1720559248089,1.23326937,3073.5,3073.4,6.50726]
["bitfinex","ETHUSD",1720559251095,1.7016534,3073.7,3073.5,3.25358]
["bitfinex","ETHUSD",1720559251288,1.23326266,3073.6,3073.5,3.25358]
["bitfinex","ETHUSD",1720559252611,1.23326266,3073.6,3073.5,9.609011]
["bitfinex","ETHUSD",1720559252828,1.23326266,3073.6,3073.5,8.95829]
["bitfinex","ETHUSD",1720559253412,1.7016534,3074.1,3073.8,3.25321]
["bitfinex","ETHUSD",1720559253582,1.23317527,3074.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720559253922,1.7016534,3074.1,3073.8,3.25321]
["bitfinex","ETHUSD",1720559253923,1.23317527,3073.9,3073.8,3.25321]
["bitfinex","ETHUSD",1720559254293,5.34,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1720559254610,1.70264263,3074.1,3073.8,3.25321]
["bitfinex","ETHUSD",1720559254934,1.23315308,3074.0,3073.8,3.25321]
["bitfinex","ETHUSD",1720559255091,1.23315308,3073.9,3073.8,3.25321]
["bitfinex","ETHUSD",1720559256251,1.23315308,3073.9,3073.8,6.50651]
["bitfinex","ETHUSD",1720559256516,1.70234797,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720559256845,7.46,3075.0,3074.5,3.25256]
["bitfinex","ETHUSD",1720559256846,1.70234797,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720559257130,1.23295041,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559257517,2.34,3075.1,3074.5,3.25256]
["bitfinex","ETHUSD",1720559257721,1.70128312,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720559257914,1.23294135,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720559258110,1.70128312,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720559258111,1.23294135,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559260231,0.10607786,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559260541,1.12682764,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559260709,1.2329055,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559261046,1.23293907,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720559261496,0.10608126,3074.6,3073.8,0.650651]
["bitfinex","ETHUSD",1720559261603,2.40808126,3074.5,3073.8,3.0]
["bitfinex","ETHUSD",1720559261809,1.23298321,3074.4,3073.9,6.50628]
["bitfinex","ETHUSD",1720559262044,1.23298321,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1720559262201,2.302,3074.5,3073.7,5.73631]
["bitfinex","ETHUSD",1720559262408,1.63328632,3074.4,3073.7,3.25331]
["bitfinex","ETHUSD",1720559262804,1.23314019,3074.3,3073.7,3.25331]
["bitfinex","ETHUSD",1720559262951,0.10607719,3074.2,3073.7,3.25331]
["bitfinex","ETHUSD",1720559263133,1.23314019,3074.2,3073.7,3.25331]
["bitfinex","ETHUSD",1720559263330,2.302,3074.5,3073.8,3.25322]
["bitfinex","ETHUSD",1720559263654,1.23311849,3074.4,3073.6,3.25342]
["bitfinex","ETHUSD",1720559263957,1.23311849,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720559264173,2.302,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720559264312,1.12707685,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720559264515,2.302,3074.5,3073.7,3.57874]
["bitfinex","ETHUSD",1720559264717,1.23312874,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720559264948,1.23312874,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720559265155,1.23312874,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720559265368,1.23312874,3074.1,3073.7,3.904095]
["bitfinex","ETHUSD",1720559265573,4.0004988,3074.5,3073.7,6.50674]
["bitfinex","ETHUSD",1720559265759,1.23317062,3074.4,3073.7,6.50674]
["bitfinex","ETHUSD",1720559266075,1.23317062,3074.3,3073.7,3.25334]
["bitfinex","ETHUSD",1720559266226,1.23317062,3074.2,3073.7,6.50669]
["bitfinex","ETHUSD",1720559266425,1.23317062,3074.1,3073.8,0.48397357]
["bitfinex","ETHUSD",1720559266622,4.0004988,3074.5,3073.8,0.48397357]
["bitfinex","ETHUSD",1720559266868,1.23317586,3074.4,3073.5,3.25356]
["bitfinex","ETHUSD",1720559267069,1.23317586,3074.4,3073.5,3.25355]
["bitfinex","ETHUSD",1720559267070,1.23317586,3074.3,3073.5,3.25355]
["bitfinex","ETHUSD",1720559267232,1.23317586,3074.2,3073.5,4.152582]
["bitfinex","ETHUSD",1720559267569,1.12711439,3074.1,3073.5,4.152582]
["bitfinex","ETHUSD",1720559267744,0.10604945,3074.0,3073.5,4.152582]
["bitfinex","ETHUSD",1720559268277,1.69832694,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720559268429,2.93153144,3074.3,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559268631,1.2332045,3074.2,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559268844,1.2332045,3074.1,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559269131,1.2332045,3074.0,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559269339,1.69832694,3074.4,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559269538,1.23320023,3074.3,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559269876,1.69832694,3074.4,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559269877,1.23320023,3074.2,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559270081,1.23320023,3074.1,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559270251,1.23320023,3074.0,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559270450,1.69832694,3074.4,3073.6,4.2423422]
["bitfinex","ETHUSD",1720559270451,1.69832694,3074.4,3073.7,0.74958922]
["bitfinex","ETHUSD",1720559270648,1.23320748,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1720559270962,2.302,3074.5,3073.6,3.25344]
["bitfinex","ETHUSD",1720559271162,2.93155023,3074.4,3073.6,3.25344]
["bitfinex","ETHUSD",1720559271384,1.23320224,3074.3,3073.7,0.650699]
["bitfinex","ETHUSD",1720559271674,1.23320224,3074.2,3073.7,0.650699]
["bitfinex","ETHUSD",1720559271882,1.23320224,3074.1,3073.7,0.650699]
["bitfinex","ETHUSD",1720559272063,1.12714861,3074.0,3073.8,0.3904139]
["bitfinex","ETHUSD",1720559272381,4.00034799,3074.5,3073.7,3.904079]
["bitfinex","ETHUSD",1720559272576,1.23317271,3074.4,3073.7,3.904079]
["bitfinex","ETHUSD",1720559272779,1.23317271,3074.3,3073.7,3.904079]
["bitfinex","ETHUSD",1720559272976,1.23317271,3074.2,3073.7,3.904079]
["bitfinex","ETHUSD",1720559273140,1.23317271,3074.1,3073.7,3.904079]
["bitfinex","ETHUSD",1720559273341,1.12711744,3074.0,3073.7,3.904079]
["bitfinex","ETHUSD",1720559273684,4.00034799,3074.5,3073.7,3.904079]
["bitfinex","ETHUSD",1720559273892,2.7020348,3074.5,3073.7,3.25338]
["bitfinex","ETHUSD",1720559274092,2.7020348,3074.5,3073.7,6.5067]
["bitfinex","ETHUSD",1720559274093,1.23317184,3074.4,3073.7,6.5067]
["bitfinex","ETHUSD",1720559274381,1.23317184,3074.3,3073.7,6.5067]
["bitfinex","ETHUSD",1720559274567,1.233167,3074.2,3073.7,6.5067]
["bitfinex","ETHUSD",1720559274878,2.302,3074.5,3073.8,0.65067]
["bitfinex","ETHUSD",1720559275088,1.23316722,3074.4,3073.7,6.5067]
["bitfinex","ETHUSD",1720559275281,1.23316722,3074.3,3073.7,6.5067]
["bitfinex","ETHUSD",1720559275444,1.23316722,3074.2,3073.7,6.5067]
["bitfinex","ETHUSD",1720559275773,1.12711292,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720559276087,1.12711292,3074.0,3073.8,3.90394]
["bitfinex","ETHUSD",1720559276244,4.00021459,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720559276442,1.23314796,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720559276682,1.23314796,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720559276980,1.23314796,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720559277269,4.00021459,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720559277270,1.12711255,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720559277449,1.12711255,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720559277651,4.00021459,3074.5,3073.9,0.65066]
["bitfinex","ETHUSD",1720559277846,1.23312172,3074.4,3073.8,3.25328]
["bitfinex","ETHUSD",1720559278062,3.99978354,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1720559278063,1.23312172,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1720559278275,1.23312172,3074.2,3073.8,3.25328]
["bitfinex","ETHUSD",1720559278473,1.12710911,3074.1,3073.8,3.25328]
["bitfinex","ETHUSD",1720559278675,1.12710911,3074.1,3073.9,2.3227]
["bitfinex","ETHUSD",1720559278978,1.12710911,3074.0,3073.9,2.3227]
["bitfinex","ETHUSD",1720559279289,1.12710911,3074.0,3073.8,3.25328]
["bitfinex","ETHUSD",1720559279592,4.29484025,3074.7,3073.7,5.57602]
["bitfinex","ETHUSD",1720559279593,1.12710911,3073.9,3073.7,8.82937]
["bitfinex","ETHUSD",1720559279878,1.69778354,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1720559280174,1.23311887,3074.3,3073.8,4.136232]
["bitfinex","ETHUSD",1720559280430,1.23311887,3074.2,3073.8,3.2533]
["bitfinex","ETHUSD",1720559280605,1.23311887,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1720559280745,0.10599761,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1720559280945,1.12711337,3074.0,3073.9,0.882932]
["bitfinex","ETHUSD",1720559281177,1.12711337,3074.0,3073.8,3.2533]
["bitfinex","ETHUSD",1720559281379,1.12711413,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720559287260,1.12711496,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720559288198,1.69804054,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1720559288360,1.2330344,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1720559288694,1.2330344,3074.4,3073.9,3.25314]
["bitfinex","ETHUSD",1720559288876,1.2330344,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1720559289083,1.12699816,3074.2,3073.9,3.25314]
["bitfinex","ETHUSD",1720559289386,1.12699816,3074.1,3073.9,3.25314]
["bitfinex","ETHUSD",1720559289594,1.69804054,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1720559289758,1.23303319,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1720559289957,1.23303319,3074.4,3073.9,3.25314]
["bitfinex","ETHUSD",1720559290293,1.23303319,3074.3,3073.9,3.25314]
["bitfinex","ETHUSD",1720559290472,2.2575,3074.7,3073.9,4.224349]
["bitfinex","ETHUSD",1720559290789,2.93235031,3074.6,3073.9,4.224349]
["bitfinex","ETHUSD",1720559290966,1.23300336,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1720559291168,1.23300336,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1720559291368,1.23300336,3074.3,3074.2,5.71407]
["bitfinex","ETHUSD",1720559291576,1.12700412,3074.3,3074.2,5.71407]
["bitfinex","ETHUSD",1720559293767,1.23301592,3074.3,3074.2,5.71407]
["bitfinex","ETHUSD",1720559293973,1.23301286,3074.3,3074.2,5.71407]
["bitfinex","ETHUSD",1720559294174,1.1270018,3074.3,3074.2,6.68554789]
["bitfinex","ETHUSD",1720559294367,4.41061634,3075.0,3074.2,6.68554789]
["bitfinex","ETHUSD",1720559294368,2.3714,3075.0,3074.2,6.68554789]
["bitfinex","ETHUSD",1720559294599,1.69979532,3074.7,3074.2,6.68554789]
["bitfinex","ETHUSD",1720559294772,1.23294644,3074.6,3074.2,6.68554789]
["bitfinex","ETHUSD",1720559294967,4.41115439,3075.0,3074.3,3.25275]
["bitfinex","ETHUSD",1720559294968,1.23294644,3074.5,3074.3,3.25275]
["bitfinex","ETHUSD",1720559295168,1.23294529,3074.4,3074.3,4.24658779]
["bitfinex","ETHUSD",1720559297286,1.2329186,3074.4,3074.3,4.24658779]
["bitfinex","ETHUSD",1720559298072,1.2329186,3074.4,3074.3,0.99383779]
["bitfinex","ETHUSD",1720559299905,1.2329186,3074.4,3073.2,4.02459421]
["bitfinex","ETHUSD",1720559299906,1.2329186,3074.4,3074.0,5.66154]
["bitfinex","ETHUSD",1720559300111,1.2329186,3074.3,3074.0,5.66154]
["bitfinex","ETHUSD",1720559300407,1.2329186,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720559300715,1.23298262,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720559301510,2.3714,3075.0,3074.0,6.553046]
["bitfinex","ETHUSD",1720559301511,1.70035198,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720559301678,1.2329356,3074.6,3074.3,0.06504944]
["bitfinex","ETHUSD",1720559301878,7.46,3075.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720559301879,1.2329356,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720559302084,1.12690828,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720559302428,1.70050217,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1720559302724,1.23288586,3074.9,3074.5,3.31759418]
["bitfinex","ETHUSD",1720559303015,1.23288586,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720559303878,0.10614718,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720559304333,1.12675499,3074.8,3074.7,5.73184]
["bitfinex","ETHUSD",1720559304629,1.2328938,3074.8,3074.7,6.67323275]
["bitfinex","ETHUSD",1720559304829,1.23289242,3074.8,3074.7,6.67323275]
["bitfinex","ETHUSD",1720559305132,1.23288014,3074.8,3074.7,6.67323275]
["bitfinex","ETHUSD",1720559305433,1.70160792,3075.2,3074.7,6.67323275]
["bitfinex","ETHUSD",1720559305581,1.23287676,3075.1,3074.7,9.92550275]
["bitfinex","ETHUSD",1720559305922,1.23287676,3075.0,3074.7,6.67316275]
["bitfinex","ETHUSD",1720559306082,1.23287676,3074.9,3074.7,6.67316275]
["bitfinex","ETHUSD",1720559306276,1.70160792,3075.2,3074.7,6.67316275]
["bitfinex","ETHUSD",1720559306481,1.23286734,3075.1,3074.7,6.67316275]
["bitfinex","ETHUSD",1720559306777,1.23286734,3075.0,3074.7,6.67316275]
["bitfinex","ETHUSD",1720559306981,1.23286734,3074.9,3074.7,9.92545275]
["bitfinex","ETHUSD",1720559307233,3.0,3075.4,3074.7,9.92545275]
["bitfinex","ETHUSD",1720559307394,2.93353206,3075.3,3074.7,8.98406]
["bitfinex","ETHUSD",1720559307584,1.23284488,3075.2,3074.7,8.98406]
["bitfinex","ETHUSD",1720559307881,1.23284488,3075.1,3074.7,8.98406]
["bitfinex","ETHUSD",1720559308087,1.23284488,3075.0,3074.7,8.98406]
["bitfinex","ETHUSD",1720559308288,1.12673549,3074.9,3074.7,9.882466]
["bitfinex","ETHUSD",1720559308490,1.70068718,3075.3,3074.7,9.882466]
["bitfinex","ETHUSD",1720559308798,1.23284218,3075.2,3074.7,8.98406]
["bitfinex","ETHUSD",1720559308984,1.23284218,3075.1,3074.7,8.98406]
["bitfinex","ETHUSD",1720559309345,4.11418718,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720559309634,1.23275528,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720559309820,1.23275528,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720559310028,1.12663716,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720559310339,4.70068718,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720559310587,1.23275655,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720559310714,1.23275559,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720559310909,1.23275559,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720559311113,1.1266313,3075.2,3075.0,3.25202]
["bitfinex","ETHUSD",1720559311433,3.53448,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720559311776,1.23277358,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1720559311918,1.23277358,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1720559312261,1.12663125,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720559312460,4.04459875,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720559312664,1.23278608,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1720559312960,1.23278608,3075.5,3075.1,3.25183]
["bitfinex","ETHUSD",1720559313115,1.12663563,3075.4,3075.1,6.50367]
["bitfinex","ETHUSD",1720559313314,1.12663563,3075.3,3075.1,6.828853]
["bitfinex","ETHUSD",1720559313639,2.3448,3075.7,3075.1,6.828853]
["bitfinex","ETHUSD",1720559314020,1.23275461,3075.6,3075.1,6.828853]
["bitfinex","ETHUSD",1720559314218,1.12658944,3075.5,3075.1,6.828853]
["bitfinex","ETHUSD",1720559314420,4.10453673,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1720559314640,1.23273698,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720559314945,1.23273698,3075.7,3075.3,3.25169]
["bitfinex","ETHUSD",1720559315247,1.12655678,3075.6,3075.4,3.2516]
["bitfinex","ETHUSD",1720559315421,2.4053,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720559315422,2.4053,3075.9,3075.4,3.901929]
["bitfinex","ETHUSD",1720559315743,5.03904647,3076.4,3075.5,3.25144]
["bitfinex","ETHUSD",1720559315744,1.12649644,3075.8,3075.5,3.25144]
["bitfinex","ETHUSD",1720559315944,2.4125,3076.2,3075.6,2.2731]
["bitfinex","ETHUSD",1720559316246,1.23264425,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559316548,1.23264425,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559316726,1.12645205,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559316925,1.12645205,3075.8,3075.6,5.52447]
["bitfinex","ETHUSD",1720559317243,3.0,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559317442,2.4125,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559317443,1.12644952,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559317648,1.12644952,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559317966,3.0,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559318172,1.12644238,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559318319,1.12644238,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559318520,1.12644238,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559320664,1.12645425,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559320873,3.0,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559320874,3.40404009,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559321175,1.23265476,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559321483,1.1264665,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559321765,1.1264665,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559321924,1.1264665,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559322120,3.40404009,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559322326,1.23267518,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559322520,1.12646926,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559322754,1.12646926,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559322962,1.12646926,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559323161,1.12646926,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559323324,1.12646926,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559323525,1.12646926,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559323727,3.74428856,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559323965,0.10623219,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559324169,1.23272054,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559324467,3.74428856,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559324666,1.2326916,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559324868,1.12647294,3076.1,3075.6,5.52447]
["bitfinex","ETHUSD",1720559325167,1.12647042,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559325330,1.12647042,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559325533,1.12647042,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559326467,1.12647042,3076.2,3075.6,6.402077]
["bitfinex","ETHUSD",1720559327358,3.0,3076.3,3075.6,6.402077]
["bitfinex","ETHUSD",1720559327567,1.12645219,3076.2,3075.6,6.402077]
["bitfinex","ETHUSD",1720559327787,1.12645219,3076.1,3075.6,6.402077]
["bitfinex","ETHUSD",1720559327949,1.12645219,3076.0,3075.6,5.52447]
["bitfinex","ETHUSD",1720559328151,1.12645219,3075.9,3075.6,5.52447]
["bitfinex","ETHUSD",1720559328456,3.0,3076.3,3075.6,5.52447]
["bitfinex","ETHUSD",1720559328628,1.23266777,3076.2,3075.6,5.52447]
["bitfinex","ETHUSD",1720559328833,1.12645091,3076.1,3075.6,2.2731]
["bitfinex","ETHUSD",1720559329030,1.12645091,3076.0,3075.6,2.2731]
["bitfinex","ETHUSD",1720559329267,1.12645091,3076.2,3075.6,2.2731]
["bitfinex","ETHUSD",1720559330055,1.12645091,3076.2,3075.6,5.52449]
["bitfinex","ETHUSD",1720559330605,3.70383944,3076.3,3075.6,5.52449]
["bitfinex","ETHUSD",1720559330606,3.0,3076.3,3075.6,5.52449]
["bitfinex","ETHUSD",1720559330874,1.12643333,3076.2,3075.6,5.52449]
["bitfinex","ETHUSD",1720559331072,1.12643333,3076.1,3075.6,6.402092]
["bitfinex","ETHUSD",1720559331275,1.12643333,3076.0,3075.6,6.402092]
["bitfinex","ETHUSD",1720559331574,3.0,3076.3,3075.6,6.402092]
["bitfinex","ETHUSD",1720559331575,1.12643333,3075.9,3075.6,6.402092]
["bitfinex","ETHUSD",1720559331774,1.12643333,3075.8,3075.6,6.402092]
["bitfinex","ETHUSD",1720559331976,3.0,3076.3,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559332146,1.1264237,3076.2,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559332343,1.1264237,3076.1,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559332676,1.1264237,3076.0,3075.7,3.8914892]
["bitfinex","ETHUSD",1720559332847,1.1264237,3075.9,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559334066,3.0,3076.3,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559334252,1.12638642,3076.2,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559334452,2.3415,3076.4,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559334691,1.23263357,3076.3,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559334860,1.12640053,3076.2,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559335176,3.0,3076.3,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559335177,1.12640053,3076.1,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559335387,1.12638222,3076.0,3075.9,0.49208473]
["bitfinex","ETHUSD",1720559335683,1.12638222,3076.0,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559335876,3.0,3076.3,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559336181,1.23262359,3076.2,3075.8,1.02935812]
["bitfinex","ETHUSD",1720559336380,1.23262332,3076.1,3075.6,5.52449]
["bitfinex","ETHUSD",1720559336677,1.12639496,3076.0,3075.6,5.52449]
["bitfinex","ETHUSD",1720559336883,1.12639496,3076.2,3075.6,5.52449]
["bitfinex","ETHUSD",1720559337385,0.10622427,3076.1,3075.6,5.52449]
["bitfinex","ETHUSD",1720559337595,3.0,3076.3,3075.6,5.52449]
["bitfinex","ETHUSD",1720559337596,1.12645254,3076.0,3075.6,5.52449]
["bitfinex","ETHUSD",1720559337887,1.12645254,3075.9,3075.6,6.402092]
["bitfinex","ETHUSD",1720559338094,1.12645254,3076.2,3075.6,6.402092]
["bitfinex","ETHUSD",1720559338290,1.23268018,3076.1,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559338484,1.12645254,3076.0,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559338692,1.12645254,3075.9,3075.7,0.6402092]
["bitfinex","ETHUSD",1720559338869,1.12645254,3075.8,3075.6,6.402092]
["bitfinex","ETHUSD",1720559339069,1.12645254,3075.7,3075.6,6.402092]
["bitfinex","ETHUSD",1720559339269,1.12645254,3076.2,3075.6,5.52449]
["bitfinex","ETHUSD",1720559339469,1.23268285,3076.1,3075.6,2.2731]
["bitfinex","ETHUSD",1720559339668,1.12645254,3076.0,3075.6,2.2731]
["bitfinex","ETHUSD",1720559339866,2.3755,3076.1,3075.2,2.4687]
["bitfinex","ETHUSD",1720559340067,1.23267905,3076.0,3075.2,2.4687]
["bitfinex","ETHUSD",1720559340294,2.3755,3075.8,3075.0,9.9387]
["bitfinex","ETHUSD",1720559340500,1.23267905,3075.7,3075.0,14.509813]
["bitfinex","ETHUSD",1720559340789,1.12659838,3075.6,3075.0,14.509813]
["bitfinex","ETHUSD",1720559340967,1.12659838,3075.5,3075.0,14.509813]
["bitfinex","ETHUSD",1720559341291,1.12659838,3075.4,3075.1,1.7761943]
["bitfinex","ETHUSD",1720559341461,1.12659838,3075.7,3075.1,1.7761943]
["bitfinex","ETHUSD",1720559341662,1.12659838,3075.6,3075.1,1.7761943]
["bitfinex","ETHUSD",1720559341994,1.12659838,3075.5,3075.2,0.74969243]
["bitfinex","ETHUSD",1720559342158,1.12659838,3075.4,3075.0,5.72073]
["bitfinex","ETHUSD",1720559342362,1.12659838,3075.3,3075.0,5.72073]
["bitfinex","ETHUSD",1720559342662,1.12659838,3075.2,3075.0,5.72073]
["bitfinex","ETHUSD",1720559342872,2.3755,3075.8,3075.1,0.897286]
["bitfinex","ETHUSD",1720559343197,1.12661931,3075.7,3075.1,0.897286]
["bitfinex","ETHUSD",1720559343401,2.3755,3075.8,3075.1,0.897286]
["bitfinex","ETHUSD",1720559343402,1.12661918,3075.6,3075.1,0.897286]
["bitfinex","ETHUSD",1720559343557,1.12661918,3075.5,3075.1,4.149126]
["bitfinex","ETHUSD",1720559343767,1.12658861,3075.4,3075.2,4.2387956]
["bitfinex","ETHUSD",1720559344091,1.12658861,3075.3,3075.2,3.25181]
["bitfinex","ETHUSD",1720559344284,2.82641272,3075.9,3075.2,4.149064]
["bitfinex","ETHUSD",1720559344480,1.23281757,3075.8,3075.2,4.149064]
["bitfinex","ETHUSD",1720559344794,1.23281757,3075.7,3075.2,4.149064]
["bitfinex","ETHUSD",1720559344995,1.23281757,3075.6,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559345201,1.12658861,3075.6,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559345373,1.12658572,3075.5,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559345570,1.12658572,3075.4,3075.2,4.149064]
["bitfinex","ETHUSD",1720559345762,1.12658572,3075.3,3075.2,4.149064]
["bitfinex","ETHUSD",1720559345962,1.12658572,3075.8,3075.2,4.149064]
["bitfinex","ETHUSD",1720559346279,0.10625187,3075.7,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559346791,1.23284082,3075.6,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559346991,1.23284082,3075.5,3075.3,0.4149064]
["bitfinex","ETHUSD",1720559347296,1.70168631,3075.8,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559347491,1.23283242,3075.7,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559347694,1.23283242,3075.6,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559347870,1.23283242,3075.5,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559349966,1.2327783,3075.5,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559351176,1.23179588,3075.5,3075.4,0.45639704]
["bitfinex","ETHUSD",1720559351377,1.23179588,3075.5,3075.0,2.4687]
["bitfinex","ETHUSD",1720559351600,1.80820108,3075.4,3075.0,2.4687]
["bitfinex","ETHUSD",1720559351802,0.10619476,3075.3,3075.0,2.4687]
["bitfinex","ETHUSD",1720559352107,1.80820108,3075.3,3075.0,0.24687]
["bitfinex","ETHUSD",1720559352280,0.10619476,3075.2,3075.0,0.24687]
["bitfinex","ETHUSD",1720559352886,0.10619476,3075.1,3075.0,0.24687]
["bitfinex","ETHUSD",1720559353388,1.80887671,3075.3,3075.0,0.24687]
["bitfinex","ETHUSD",1720559353586,0.10618348,3075.2,3074.8,2.39]
["bitfinex","ETHUSD",1720559353904,1.70269323,3075.3,3074.8,2.39]
["bitfinex","ETHUSD",1720559353905,0.10618346,3075.1,3074.8,2.39]
["bitfinex","ETHUSD",1720559354071,0.10618346,3075.0,3074.8,2.39]
["bitfinex","ETHUSD",1720559354265,1.70253493,3075.3,3074.9,1.311228]
["bitfinex","ETHUSD",1720559354466,4.52934192,3075.6,3074.9,1.311228]
["bitfinex","ETHUSD",1720559354467,1.70253493,3075.4,3074.9,1.311228]
["bitfinex","ETHUSD",1720559354803,0.1061837,3075.3,3074.9,4.563348]
["bitfinex","ETHUSD",1720559355403,0.1061837,3075.2,3074.9,4.563348]
["bitfinex","ETHUSD",1720559355640,0.1061837,3075.1,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559355811,0.1061837,3075.4,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559356100,0.10618388,3075.3,3075.1,0.55839008]
["bitfinex","ETHUSD",1720559356269,0.10618388,3075.2,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559356702,2.4863,3075.8,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559356869,1.70269752,3075.5,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559357069,0.10618187,3075.4,3075.1,0.55839008]
["bitfinex","ETHUSD",1720559358000,0.10618187,3075.4,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559358001,1.80887939,3075.4,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559358203,0.10618187,3075.3,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559360014,0.106182,3075.2,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559360209,0.106182,3075.1,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559360376,0.106182,3075.4,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559360581,0.106182,3075.3,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559361307,1.23283687,3075.2,3075.0,1.0205528]
["bitfinex","ETHUSD",1720559361524,1.70261387,3075.5,3075.1,0.55839108]
["bitfinex","ETHUSD",1720559361813,2.93547424,3075.4,3075.1,0.55839108]
["bitfinex","ETHUSD",1720559362016,1.23286037,3075.3,3074.9,4.563358]
["bitfinex","ETHUSD",1720559362210,1.23286037,3075.2,3074.9,4.563358]
["bitfinex","ETHUSD",1720559362405,1.23286037,3075.1,3074.9,3.25213]
["bitfinex","ETHUSD",1720559362605,1.70261387,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720559362917,1.23283817,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1720559363139,1.23283817,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1720559363327,2.4863,3075.8,3074.9,3.25213]
["bitfinex","ETHUSD",1720559363627,1.70243942,3075.5,3074.9,4.141577]
["bitfinex","ETHUSD",1720559363794,1.70242447,3075.5,3074.9,4.141577]
["bitfinex","ETHUSD",1720559364118,1.23283589,3075.4,3074.9,4.141577]
["bitfinex","ETHUSD",1720559364409,1.23283589,3075.3,3074.9,4.141577]
["bitfinex","ETHUSD",1720559364612,1.23283131,3075.2,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559364915,1.23283131,3075.1,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559365585,1.12664683,3075.1,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559366403,1.23282964,3075.1,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559366591,1.12664683,3075.1,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559366802,1.12662859,3075.1,3075.0,0.6531577]
["bitfinex","ETHUSD",1720559368337,1.12662859,3075.1,3075.0,3.9051877]
["bitfinex","ETHUSD",1720559370200,1.70103603,3075.6,3075.0,3.9051877]
["bitfinex","ETHUSD",1720559370440,1.23271177,3075.5,3075.0,3.9051877]
["bitfinex","ETHUSD",1720559370671,1.23271177,3075.4,3075.0,3.9051877]
["bitfinex","ETHUSD",1720559370859,1.23271177,3075.3,3075.0,3.9051877]
["bitfinex","ETHUSD",1720559371142,1.23271177,3075.2,3075.1,0.71572677]
["bitfinex","ETHUSD",1720559373627,1.23272954,3075.2,3075.1,6.36634677]
["bitfinex","ETHUSD",1720559373804,1.12661132,3075.2,3075.1,6.36634677]
["bitfinex","ETHUSD",1720559374001,2.2742,3076.1,3075.2,3.25174]
["bitfinex","ETHUSD",1720559374307,1.70207475,3075.7,3075.2,3.25174]
["bitfinex","ETHUSD",1720559374501,1.23272534,3075.6,3075.2,3.25174]
["bitfinex","ETHUSD",1720559374834,1.2327208,3075.5,3075.2,3.25174]
["bitfinex","ETHUSD",1720559375016,1.70207475,3075.7,3075.2,3.25174]
["bitfinex","ETHUSD",1720559375017,1.2327208,3075.4,3075.2,3.25174]
["bitfinex","ETHUSD",1720559375223,1.70207475,3075.7,3075.3,0.96180868]
["bitfinex","ETHUSD",1720559375431,2.9348366,3075.6,3075.3,0.96180868]
["bitfinex","ETHUSD",1720559375632,1.23276185,3075.5,3075.3,0.96180868]
["bitfinex","ETHUSD",1720559375835,1.23276185,3075.4,3075.3,0.96180868]
["bitfinex","ETHUSD",1720559377031,1.23278147,3075.4,3075.3,0.96180868]
["bitfinex","ETHUSD",1720559378499,3.50698147,3075.4,3074.5,7.47]
["bitfinex","ETHUSD",1720559378707,1.70318775,3074.9,3074.5,7.47]
["bitfinex","ETHUSD",1720559378935,1.70318775,3074.7,3074.5,7.47]
["bitfinex","ETHUSD",1720559379233,2.32823796,3074.6,3073.8,10.72324]
["bitfinex","ETHUSD",1720559379435,0.55,3075.3,3073.8,0.565194]
["bitfinex","ETHUSD",1720559379436,3.97725698,3074.4,3073.8,0.565194]
["bitfinex","ETHUSD",1720559379634,2.93583845,3074.3,3073.6,2.3987]
["bitfinex","ETHUSD",1720559379959,2.93583845,3074.2,3073.6,2.3987]
["bitfinex","ETHUSD",1720559380117,2.2742,3074.4,3073.7,0.565231]
["bitfinex","ETHUSD",1720559380304,1.70198254,3074.2,3073.6,2.3987]
["bitfinex","ETHUSD",1720559380500,1.23332868,3074.1,3073.6,2.3987]
["bitfinex","ETHUSD",1720559380709,1.23332868,3074.0,3073.6,2.3987]
["bitfinex","ETHUSD",1720559380914,1.23332868,3073.9,3073.6,2.3987]
["bitfinex","ETHUSD",1720559381139,2.2742,3074.4,3073.7,0.56523]
["bitfinex","ETHUSD",1720559381140,1.70198254,3074.2,3073.7,0.56523]
["bitfinex","ETHUSD",1720559381345,1.23331401,3074.1,3073.7,0.56523]
["bitfinex","ETHUSD",1720559381539,1.23331401,3074.0,3073.7,0.56523]
["bitfinex","ETHUSD",1720559381842,1.70198254,3074.3,3073.7,0.56523]
["bitfinex","ETHUSD",1720559382031,1.23330593,3074.2,3073.8,0.296393]
["bitfinex","ETHUSD",1720559382235,1.23330593,3074.1,3073.8,0.296393]
["bitfinex","ETHUSD",1720559382434,1.1271524,3074.0,3073.8,0.296393]
["bitfinex","ETHUSD",1720559382608,1.1271524,3074.3,3073.8,0.296393]
["bitfinex","ETHUSD",1720559382813,0.1061532,3074.2,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383020,1.1271524,3074.1,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383225,3.97618254,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383226,1.12712853,3074.0,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383424,3.97618254,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383621,1.23330709,3074.3,3073.8,0.296393]
["bitfinex","ETHUSD",1720559383825,1.23330709,3074.2,3073.8,0.296393]
["bitfinex","ETHUSD",1720559384022,2.2742,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559384227,1.12715323,3074.1,3073.8,0.296393]
["bitfinex","ETHUSD",1720559384451,2.2742,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559384620,1.23330522,3074.3,3073.8,0.296393]
["bitfinex","ETHUSD",1720559384820,1.23330623,3074.2,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385023,2.2742,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385024,1.12715311,3074.1,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385222,2.2742,3074.4,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385528,1.23330507,3074.3,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385753,1.23330507,3074.2,3073.8,0.296393]
["bitfinex","ETHUSD",1720559385954,1.23330452,3074.1,3073.7,0.56523]
["bitfinex","ETHUSD",1720559386159,1.23330452,3074.1,3073.6,2.3987]
["bitfinex","ETHUSD",1720559386160,3.9730031,3074.4,3073.6,2.3987]
["bitfinex","ETHUSD",1720559386476,1.23334931,3074.3,3073.6,2.3987]
["bitfinex","ETHUSD",1720559386764,1.23334931,3074.2,3073.6,2.3987]
["bitfinex","ETHUSD",1720559386981,2.2742,3074.4,3073.6,2.3987]
["bitfinex","ETHUSD",1720559387274,1.23332888,3074.3,3073.6,3.589303]
["bitfinex","ETHUSD",1720559387479,1.1271773,3074.2,3073.6,3.589303]
["bitfinex","ETHUSD",1720559387833,2.2742,3074.4,3073.6,3.589303]
["bitfinex","ETHUSD",1720559388038,1.23332166,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1720559388347,2.2742,3074.4,3073.5,3.0]
["bitfinex","ETHUSD",1720559388534,1.23332281,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1720559388733,2.2742,3074.4,3073.5,3.0]
["bitfinex","ETHUSD",1720559388932,1.233325,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1720559389133,2.2742,3074.4,3073.6,0.625365]
["bitfinex","ETHUSD",1720559389375,1.12717534,3074.3,3073.7,2.2988]
["bitfinex","ETHUSD",1720559389676,1.69743165,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559389838,1.23329175,3074.6,3073.7,2.2988]
["bitfinex","ETHUSD",1720559390038,1.69743165,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559390039,1.23329175,3074.5,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559390239,2.4208,3074.9,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559390435,1.69631279,3074.7,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559390639,1.23329905,3074.6,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559390856,1.69631279,3074.7,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559390857,1.23329905,3074.5,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559391096,1.23329905,3074.4,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559391252,1.12714446,3074.3,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559391583,1.69631279,3074.6,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559391753,1.23335925,3074.5,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559391955,1.23335925,3074.4,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559392157,1.12719178,3074.3,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559392359,1.69631279,3074.7,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559392558,1.2333654,3074.6,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559392761,1.2333654,3074.5,3073.9,0.29165635]
["bitfinex","ETHUSD",1720559392973,1.2333654,3074.4,3073.8,0.6177635]
["bitfinex","ETHUSD",1720559393173,1.12719186,3074.3,3073.7,2.2988]
["bitfinex","ETHUSD",1720559393387,1.69631279,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559393606,2.4208,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559393772,1.23337541,3074.4,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559394090,1.12719421,3074.3,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559394255,2.4208,3074.5,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559394460,1.23337624,3074.4,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559394667,1.12719317,3074.3,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559394955,2.4208,3074.5,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559395299,1.23338116,3074.4,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559395462,1.1271969,3074.4,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559395790,1.1271969,3074.3,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559396092,2.4208,3074.5,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559396273,1.12718919,3074.4,3073.8,0.2924165]
["bitfinex","ETHUSD",1720559396596,1.12718919,3074.3,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559396778,1.12718919,3074.4,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559396956,1.12718919,3074.3,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559397156,2.4208,3074.5,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559397356,1.12718977,3074.4,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559397562,1.12718977,3074.3,3073.9,0.25912165]
["bitfinex","ETHUSD",1720559397765,1.12718977,3074.4,3073.7,2.2988]
["bitfinex","ETHUSD",1720559398100,1.1271902,3074.3,3073.7,2.2988]
["bitfinex","ETHUSD",1720559398269,2.4208,3074.5,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559398475,1.12719122,3074.4,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559398698,1.12719122,3074.3,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559398895,2.4208,3074.5,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559399087,1.12719072,3074.4,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559399286,1.12719072,3074.3,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559399599,2.4208,3074.5,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559399771,1.12718969,3074.4,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559399978,1.12718969,3074.3,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559400177,1.12718969,3074.4,3073.9,0.35382331]
["bitfinex","ETHUSD",1720559400402,1.12718969,3074.4,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559400598,1.12719047,3074.3,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559400898,2.4208,3074.5,3073.7,3.2165755]
["bitfinex","ETHUSD",1720559401090,1.12719006,3074.4,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559401285,1.12719006,3074.3,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559401491,0.55,3074.6,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559401785,1.23338997,3074.5,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559402100,1.12718995,3074.4,3073.9,0.35382331]
["bitfinex","ETHUSD",1720559402272,1.12718995,3074.4,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559402477,1.12718995,3074.3,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559402685,1.12718995,3074.2,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559402866,1.12718995,3074.6,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559403069,0.55,3074.7,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559403381,1.23341051,3074.6,3073.9,0.35382331]
["bitfinex","ETHUSD",1720559403585,1.23340984,3074.5,3073.9,0.35382331]
["bitfinex","ETHUSD",1720559403896,1.12718909,3074.4,3073.9,0.35382331]
["bitfinex","ETHUSD",1720559404078,1.12718909,3074.6,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559404281,1.23340954,3074.5,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559404466,1.12718909,3074.4,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559404667,1.12718909,3074.6,3073.8,0.32165755]
["bitfinex","ETHUSD",1720559404896,1.57066054,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559405097,1.12718909,3074.4,3073.7,2.2988]
["bitfinex","ETHUSD",1720559405266,1.12718909,3074.6,3073.7,2.2988]
["bitfinex","ETHUSD",1720559405466,0.10618453,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559405665,1.12718909,3074.4,3073.7,2.2988]
["bitfinex","ETHUSD",1720559406106,1.12718909,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559406400,2.24564977,3074.7,3073.8,0.22988]
["bitfinex","ETHUSD",1720559406599,1.23337781,3074.6,3073.8,0.22988]
["bitfinex","ETHUSD",1720559406902,1.23337781,3074.5,3073.8,0.22988]
["bitfinex","ETHUSD",1720559407199,1.12719622,3074.4,3073.8,0.22988]
["bitfinex","ETHUSD",1720559407502,1.12719622,3074.3,3073.9,0.252868]
["bitfinex","ETHUSD",1720559407704,1.12719622,3074.2,3073.7,2.2988]
["bitfinex","ETHUSD",1720559407905,1.12719622,3074.1,3073.7,2.2988]
["bitfinex","ETHUSD",1720559408106,1.12719622,3074.0,3073.7,2.2988]
["bitfinex","ETHUSD",1720559408272,1.12719622,3073.9,3073.8,0.22988]
["bitfinex","ETHUSD",1720559408469,1.12719622,3073.9,3073.7,2.2988]
["bitfinex","ETHUSD",1720559408704,1.12719622,3073.8,3073.7,2.2988]
["bitfinex","ETHUSD",1720559409801,2.24564977,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559409802,0.55,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559409984,1.23339571,3074.6,3073.7,2.2988]
["bitfinex","ETHUSD",1720559410182,1.23339571,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559410383,1.12719385,3074.4,3073.7,3.479387]
["bitfinex","ETHUSD",1720559410701,1.12719385,3074.3,3073.7,3.479387]
["bitfinex","ETHUSD",1720559410900,1.12719385,3074.2,3073.7,3.479387]
["bitfinex","ETHUSD",1720559411206,1.12719385,3074.1,3073.8,0.4447737]
["bitfinex","ETHUSD",1720559411403,1.12719385,3074.0,3073.8,0.4447737]
["bitfinex","ETHUSD",1720559411575,1.12719385,3073.9,3073.7,3.479387]
["bitfinex","ETHUSD",1720559411773,1.12719385,3073.8,3073.7,3.479387]
["bitfinex","ETHUSD",1720559412034,1.12719385,3073.8,3073.7,2.2988]
["bitfinex","ETHUSD",1720559413294,0.55,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559413612,1.23339208,3074.6,3073.7,2.2988]
["bitfinex","ETHUSD",1720559413767,2.24632103,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559413969,1.23338661,3074.6,3073.7,2.2988]
["bitfinex","ETHUSD",1720559414186,1.23338661,3074.5,3073.8,0.48299492]
["bitfinex","ETHUSD",1720559414403,1.23338661,3074.4,3073.8,0.48299492]
["bitfinex","ETHUSD",1720559414604,1.12719144,3074.3,3073.7,2.2988]
["bitfinex","ETHUSD",1720559414909,1.12719144,3074.2,3073.7,2.2988]
["bitfinex","ETHUSD",1720559415070,1.12719144,3074.5,3073.7,2.2988]
["bitfinex","ETHUSD",1720559415405,1.23340847,3074.4,3073.8,0.555231]
["bitfinex","ETHUSD",1720559415610,1.23340776,3074.3,3073.8,0.555231]
["bitfinex","ETHUSD",1720559415811,1.12719144,3074.2,3073.8,0.555231]
["bitfinex","ETHUSD",1720559416012,1.12719144,3074.1,3073.7,2.2988]
["bitfinex","ETHUSD",1720559416316,2.24632103,3074.7,3073.7,2.2988]
["bitfinex","ETHUSD",1720559416317,1.12719144,3074.0,3073.7,2.2988]
["bitfinex","ETHUSD",1720559416513,1.12719144,3073.9,3073.7,2.2988]
["bitfinex","ETHUSD",1720559416812,1.69775158,3074.9,3073.9,2.4699]
["bitfinex","ETHUSD",1720559417112,2.93105096,3074.8,3073.9,5.72309]
["bitfinex","ETHUSD",1720559417299,1.23329938,3074.7,3073.9,5.72309]
["bitfinex","ETHUSD",1720559417501,1.23329938,3074.6,3074.0,0.572309]
["bitfinex","ETHUSD",1720559417807,1.23329938,3074.5,3074.0,0.572309]
["bitfinex","ETHUSD",1720559418012,1.12707917,3074.4,3074.0,0.572309]
["bitfinex","ETHUSD",1720559418212,1.12707917,3074.3,3074.1,0.6295399]
["bitfinex","ETHUSD",1720559418379,1.12707917,3074.2,3073.9,5.72309]
["bitfinex","ETHUSD",1720559418585,1.12707917,3074.1,3073.9,5.72309]
["bitfinex","ETHUSD",1720559418816,1.12707917,3074.0,3073.9,5.72309]
["bitfinex","ETHUSD",1720559419912,1.69775158,3074.7,3073.9,5.72309]
["bitfinex","ETHUSD",1720559420088,1.23328481,3074.6,3073.9,8.97623]
["bitfinex","ETHUSD",1720559420294,1.23328481,3074.5,3073.9,8.97623]
["bitfinex","ETHUSD",1720559420523,1.23328481,3074.4,3073.9,5.72304]
["bitfinex","ETHUSD",1720559420689,1.23328481,3074.3,3074.0,0.572304]
["bitfinex","ETHUSD",1720559420884,1.12706471,3074.2,3074.0,0.572304]
["bitfinex","ETHUSD",1720559421115,1.12706471,3074.1,3074.0,0.572304]
["bitfinex","ETHUSD",1720559421303,1.12706471,3074.1,3073.9,5.72304]
["bitfinex","ETHUSD",1720559421618,1.12706471,3074.0,3073.9,5.72304]
["bitfinex","ETHUSD",1720559423425,1.23332293,3074.0,3073.9,5.72304]
["bitfinex","ETHUSD",1720559423917,1.2333246,3074.0,3073.9,5.72304]
["bitfinex","ETHUSD",1720559424108,1.2333246,3074.0,3073.9,6.620676]
["bitfinex","ETHUSD",1720559426691,2.3006,3075.0,3073.9,6.620676]
["bitfinex","ETHUSD",1720559426925,1.70629049,3074.2,3073.9,6.620676]
["bitfinex","ETHUSD",1720559427086,0.10625831,3074.1,3073.9,8.97618]
["bitfinex","ETHUSD",1720559427432,1.23331793,3074.1,3073.9,8.97618]
["bitfinex","ETHUSD",1720559427608,1.70629049,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720559427809,1.23330587,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720559428015,1.23330587,3074.1,3074.0,3.825389]
["bitfinex","ETHUSD",1720559429027,1.23330587,3074.1,3074.0,0.572299]
["bitfinex","ETHUSD",1720559429396,2.93959636,3074.1,3074.0,0.572299]
["bitfinex","ETHUSD",1720559429721,1.23330587,3074.1,3074.0,0.572299]
["bitfinex","ETHUSD",1720559430121,2.4536,3074.5,3074.0,0.572299]
["bitfinex","ETHUSD",1720559430326,1.70608023,3074.1,3074.0,0.572299]
["bitfinex","ETHUSD",1720559430502,2.9394209,3074.1,3074.0,0.572299]
["bitfinex","ETHUSD",1720559433541,1.81221974,3074.1,3073.6,2.919856]
["bitfinex","ETHUSD",1720559433748,2.93930596,3074.0,3073.6,2.919856]
["bitfinex","ETHUSD",1720559433948,1.23336,3073.9,3073.6,2.919856]
["bitfinex","ETHUSD",1720559434143,1.23337676,3073.8,3073.7,0.9173456]
["bitfinex","ETHUSD",1720559434850,1.23337262,3073.8,3073.7,0.9173456]
["bitfinex","ETHUSD",1720559436151,1.23337262,3073.8,3073.5,3.0]
["bitfinex","ETHUSD",1720559436333,1.23337262,3073.8,3073.4,2.3757]
["bitfinex","ETHUSD",1720559436334,1.23337262,3073.7,3073.4,5.3757]
["bitfinex","ETHUSD",1720559436535,1.23337262,3073.6,3073.4,5.3757]
["bitfinex","ETHUSD",1720559436739,1.23337262,3073.5,3073.4,5.3757]
["bitfinex","ETHUSD",1720559436959,1.23351244,3073.5,3073.4,3.238662]
["bitfinex","ETHUSD",1720559437116,1.23351244,3073.5,3073.4,6.238662]
["bitfinex","ETHUSD",1720559440446,1.23351451,3073.5,3073.4,6.238662]
["bitfinex","ETHUSD",1720559441016,1.23351451,3073.5,3073.0,2.3827]
["bitfinex","ETHUSD",1720559441220,1.23351451,3073.4,3073.0,2.3827]
["bitfinex","ETHUSD",1720559441451,1.23351451,3073.3,3073.0,2.3827]
["bitfinex","ETHUSD",1720559441745,1.23351451,3073.2,3073.0,2.3827]
["bitfinex","ETHUSD",1720559441947,1.7063757,3073.4,3073.1,0.99664973]
["bitfinex","ETHUSD",1720559442132,1.23364165,3073.3,3073.1,0.99664973]
["bitfinex","ETHUSD",1720559442323,1.23364165,3073.2,3072.9,7.5837973]
["bitfinex","ETHUSD",1720559442528,0.10627981,3073.1,3073.0,3.0]
["bitfinex","ETHUSD",1720559442753,0.10627981,3073.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559443052,2.83374677,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559443053,0.10627981,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559443419,0.10627981,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559443735,2.2618,3073.6,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559443736,1.23364734,3073.2,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559443937,0.10627565,3073.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559444127,1.70500492,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559444452,1.23365371,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559444656,1.23365371,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559444822,1.23365371,3073.2,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559445019,0.10628094,3073.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559445220,1.70500492,3073.5,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559445432,1.23364521,3073.4,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559445758,1.23364521,3073.3,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559445913,1.23364521,3073.2,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559446113,0.10627963,3073.1,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559446313,1.70500492,3073.5,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559446858,1.2336483,3073.4,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559447031,1.2336486,3073.3,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559447230,1.2336486,3073.2,3072.9,0.35633703]
["bitfinex","ETHUSD",1720559447442,1.23373289,3073.1,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559447756,1.23373289,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559448053,2.93726785,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559448439,1.23373289,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559449580,5.92126464,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559449723,4.77598818,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559450333,4.77621389,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559450750,5.38095261,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559450960,3.67966235,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559451262,5.38100533,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559451470,5.38023939,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559451671,5.91826333,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559452035,4.21767748,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559453479,3.67965354,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559453637,3.67955206,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559454084,2.4457,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559454240,3.67957699,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559454741,3.67958284,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559454959,3.6795701,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559456771,3.67956939,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559456978,3.57334056,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559457275,3.67956752,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559457577,3.57333923,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559457740,3.67956754,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559457943,3.57333923,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559458270,3.67956476,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559460565,3.94132127,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559460778,4.59757374,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559462840,3.36365648,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559463043,4.59764155,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559463573,4.59764092,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559464160,4.59766446,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559466386,3.46990675,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559466600,4.597666,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559469786,3.46990606,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559469969,4.59765733,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559473145,3.36365648,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559473378,4.59768942,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559473569,3.36365648,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559473877,4.59768896,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559474392,4.5976876,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559476568,4.5976919,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559479294,1.23403542,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559479889,1.12774941,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559480093,1.23399506,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559480565,2.93297652,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559481461,1.23399506,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559483094,2.35940234,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559483301,2.35948299,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559483501,4.39982031,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559483660,1.12540728,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559483863,4.40024182,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559484571,4.40071086,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559485563,4.40125964,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559486598,1.12540728,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559486766,4.40128747,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559487373,2.35940718,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559489289,4.74148232,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559489483,7.74148232,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559490007,5.3594543,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559490208,5.35947269,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559491409,8.17529176,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559491578,5.35947269,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559491978,8.17529176,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559493505,5.35952929,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559493729,4.12540728,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559493883,8.17818821,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559494401,5.35953667,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559496588,4.12540728,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559496788,8.17883606,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559497914,5.35949913,3073.0,3072.9,0.1137973]
["bitfinex","ETHUSD",1720559498430,8.79049913,3073.0,3072.0,7.47]
["bitfinex","ETHUSD",1720559498581,8.79049913,3073.0,3071.8,2.3312]
["bitfinex","ETHUSD",1720559498582,2.04566779,3072.1,3071.8,2.3312]
["bitfinex","ETHUSD",1720559498916,3.27975964,3072.0,3071.8,2.3312]
["bitfinex","ETHUSD",1720559499120,3.27975964,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559499718,1.23409185,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559499931,1.1280538,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559500236,1.23431534,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559503225,3.0,3072.4,3071.8,2.3312]
["bitfinex","ETHUSD",1720559503463,2.04447168,3072.0,3071.8,2.3312]
["bitfinex","ETHUSD",1720559503754,1.23435151,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559504034,1.23432541,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559504601,1.23433621,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559506808,1.09197,3072.3,3071.8,2.3312]
["bitfinex","ETHUSD",1720559507014,2.04369752,3072.0,3071.8,2.3312]
["bitfinex","ETHUSD",1720559507226,1.23436524,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559509995,1.23436077,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559510196,1.23436063,3071.9,3071.8,2.3312]
["bitfinex","ETHUSD",1720559511530,1.23436063,3071.9,3071.5,9.8802]
["bitfinex","ETHUSD",1720559511700,2.93613208,3071.8,3071.5,9.8802]
["bitfinex","ETHUSD",1720559511901,2.04271251,3072.0,3071.5,9.8802]
["bitfinex","ETHUSD",1720559511902,2.93613208,3071.7,3071.5,9.8802]
["bitfinex","ETHUSD",1720559512121,1.23436063,3071.6,3071.5,7.47]
["bitfinex","ETHUSD",1720559512502,1.23436063,3071.6,3071.3,2.4102]
["bitfinex","ETHUSD",1720559512700,1.23436063,3071.5,3071.3,2.4102]
["bitfinex","ETHUSD",1720559512936,1.23436063,3071.4,3071.3,2.4102]
["bitfinex","ETHUSD",1720559513300,2.2502,3072.1,3071.3,2.4102]
["bitfinex","ETHUSD",1720559513497,1.70157645,3071.7,3071.3,2.4102]
["bitfinex","ETHUSD",1720559513730,1.2343873,3071.6,3071.3,2.4102]
["bitfinex","ETHUSD",1720559513906,1.23440535,3071.5,3071.3,2.4102]
["bitfinex","ETHUSD",1720559514119,1.23440535,3071.4,3071.3,2.4102]
["bitfinex","ETHUSD",1720559514706,1.23439955,3071.4,3071.3,2.4102]
["bitfinex","ETHUSD",1720559514918,1.23439807,3071.4,3071.3,2.4102]
["bitfinex","ETHUSD",1720559515223,1.23439807,3071.4,3071.0,2.2604]
["bitfinex","ETHUSD",1720559515419,1.23439807,3071.3,3071.0,2.2604]
["bitfinex","ETHUSD",1720559515744,2.475,3071.7,3071.0,2.2604]
["bitfinex","ETHUSD",1720559515745,1.23439807,3071.2,3071.0,2.2604]
["bitfinex","ETHUSD",1720559516160,1.23439807,3071.1,3071.0,2.2604]
["bitfinex","ETHUSD",1720559516816,0.17011346,3071.6,3071.0,2.2604]
["bitfinex","ETHUSD",1720559517144,1.7004323,3071.4,3071.0,2.2604]
["bitfinex","ETHUSD",1720559517432,3.48495787,3071.3,3070.5,2.274]
["bitfinex","ETHUSD",1720559517634,1.23452557,3071.2,3070.5,2.274]
["bitfinex","ETHUSD",1720559517953,1.23452557,3071.1,3070.5,2.274]
["bitfinex","ETHUSD",1720559518256,1.23452557,3071.0,3070.5,2.274]
["bitfinex","ETHUSD",1720559518455,1.12828729,3070.9,3070.5,2.274]
["bitfinex","ETHUSD",1720559518666,1.12828729,3071.2,3070.5,2.274]
["bitfinex","ETHUSD",1720559518838,1.23451519,3071.1,3070.5,2.5014]
["bitfinex","ETHUSD",1720559519155,1.12828729,3071.0,3070.5,2.5014]
["bitfinex","ETHUSD",1720559519314,1.12828729,3071.2,3070.5,2.5014]
["bitfinex","ETHUSD",1720559519510,1.23450192,3071.1,3070.5,2.5014]
["bitfinex","ETHUSD",1720559519746,1.12828729,3071.0,3070.5,2.5014]
["bitfinex","ETHUSD",1720559519946,1.12828729,3071.2,3070.5,2.5014]
["bitfinex","ETHUSD",1720559520253,0.10621346,3071.1,3070.5,2.274]
["bitfinex","ETHUSD",1720559520421,1.23456145,3071.1,3070.5,2.274]
["bitfinex","ETHUSD",1720559520862,1.69908182,3070.8,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521077,4.12936145,3071.0,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521078,1.69908182,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521242,1.23456145,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521441,5.03889818,3070.9,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521442,1.23456145,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521750,1.12834799,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521951,1.69908182,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559521952,1.12834799,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559522148,0.10618431,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559522338,1.12834799,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559522671,1.12863566,3070.2,3069.9,2.3611]
["bitfinex","ETHUSD",1720559522872,1.12863566,3070.1,3069.9,2.3611]
["bitfinex","ETHUSD",1720559523062,1.69677578,3070.7,3069.9,2.3611]
["bitfinex","ETHUSD",1720559523259,1.78482334,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559523460,1.23482334,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559523658,1.67864145,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559523860,0.89816065,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559524068,1.2347932,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559524261,1.67861087,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559524466,1.12861087,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559524796,0.89816065,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559524976,1.12860778,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525143,1.67860778,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525346,1.12860778,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525561,0.55,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525778,1.12859119,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525972,2.24678319,3070.8,3069.9,2.3611]
["bitfinex","ETHUSD",1720559525973,0.55,3070.8,3069.9,2.3611]
["bitfinex","ETHUSD",1720559526178,1.12860884,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559526352,1.12860884,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559526555,0.86777832,3070.7,3069.9,2.3611]
["bitfinex","ETHUSD",1720559526772,1.78480196,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559526968,1.77184023,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559527276,1.67862463,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559527577,1.12862463,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559529183,1.12867036,3070.2,3069.9,2.3611]
["bitfinex","ETHUSD",1720559529379,0.55,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559529697,1.12864467,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559529873,1.12864467,3070.2,3069.9,2.3611]
["bitfinex","ETHUSD",1720559530187,0.55,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559530390,1.12865282,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559530593,1.67865282,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559530762,1.12865282,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559532458,0.55,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559532659,1.12866538,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559532859,0.55,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559533066,1.12866402,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559533374,0.55,3070.4,3069.9,2.3611]
["bitfinex","ETHUSD",1720559533683,1.12866413,3070.3,3069.9,2.3611]
["bitfinex","ETHUSD",1720559533996,0.86777832,3070.7,3069.9,2.3611]
["bitfinex","ETHUSD",1720559534195,1.6786666,3070.6,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559534398,1.1286666,3070.5,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559534564,3.0,3071.1,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559534761,1.87781735,3071.0,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559534982,1.23471735,3070.9,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559535188,1.12853285,3070.8,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559535384,1.12853285,3070.9,3069.9,2.60858973]
["bitfinex","ETHUSD",1720559535577,1.85569614,3070.8,3069.9,2.3611]
["bitfinex","ETHUSD",1720559536068,1.12853603,3070.7,3069.9,2.3611]
["bitfinex","ETHUSD",1720559536265,1.12853603,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559536471,1.12853603,3070.7,3069.9,2.3611]
["bitfinex","ETHUSD",1720559536685,1.12853603,3070.6,3069.9,2.3611]
["bitfinex","ETHUSD",1720559536887,1.12853603,3070.5,3069.9,2.3611]
["bitfinex","ETHUSD",1720559537084,0.72716329,3070.8,3069.9,4.15643073]
["bitfinex","ETHUSD",1720559537296,1.12850987,3070.7,3070.0,3.2573]
["bitfinex","ETHUSD",1720559537479,1.12850987,3070.6,3070.1,2.263]
["bitfinex","ETHUSD",1720559537674,3.0,3071.2,3070.1,2.263]
["bitfinex","ETHUSD",1720559537875,0.65618923,3071.1,3070.1,2.263]
["bitfinex","ETHUSD",1720559538094,0.55,3071.1,3070.1,2.263]
["bitfinex","ETHUSD",1720559538275,1.12845866,3071.0,3070.1,2.263]
["bitfinex","ETHUSD",1720559538685,1.12845866,3071.0,3070.3,3.25691]
["bitfinex","ETHUSD",1720559538883,1.12845866,3071.4,3070.5,2.4993]
["bitfinex","ETHUSD",1720559539074,1.12826678,3071.3,3070.9,2.4993]
["bitfinex","ETHUSD",1720559539288,4.51907035,3072.2,3070.9,2.4993]
["bitfinex","ETHUSD",1720559539289,1.12820906,3071.2,3071.0,0.575572]
["bitfinex","ETHUSD",1720559539474,1.69415378,3072.1,3070.9,2.4993]
["bitfinex","ETHUSD",1720559539681,1.23437647,3072.0,3070.9,5.75566]
["bitfinex","ETHUSD",1720559539996,1.23437647,3071.9,3070.9,5.75566]
["bitfinex","ETHUSD",1720559540194,1.12816302,3071.8,3070.9,5.75566]
["bitfinex","ETHUSD",1720559540396,1.12816302,3071.7,3070.9,5.75566]
["bitfinex","ETHUSD",1720559540601,1.12816302,3071.6,3070.9,5.75566]
["bitfinex","ETHUSD",1720559540899,1.12816302,3071.5,3070.9,5.75566]
["bitfinex","ETHUSD",1720559541101,1.12816302,3071.4,3070.9,5.75566]
["bitfinex","ETHUSD",1720559541410,0.75989392,3072.0,3070.9,5.75566]
["bitfinex","ETHUSD",1720559541573,1.23434644,3071.9,3070.9,5.75566]
["bitfinex","ETHUSD",1720559541773,1.12813059,3071.8,3070.9,6.656867]
["bitfinex","ETHUSD",1720559542501,1.1281281,3071.7,3070.9,6.656867]
["bitfinex","ETHUSD",1720559542885,0.54123257,3071.9,3070.9,6.656867]
["bitfinex","ETHUSD",1720559543095,1.23436598,3071.8,3070.9,3.400507]
["bitfinex","ETHUSD",1720559543273,1.23436601,3071.7,3070.9,3.400507]
["bitfinex","ETHUSD",1720559543482,1.12813188,3071.6,3071.0,0.6656917]
["bitfinex","ETHUSD",1720559543903,1.12813188,3071.5,3071.0,0.6656917]
["bitfinex","ETHUSD",1720559544109,0.54123257,3071.9,3071.0,0.6656917]
["bitfinex","ETHUSD",1720559544110,1.12813188,3071.8,3071.0,0.6656917]
["bitfinex","ETHUSD",1720559544314,1.12813188,3071.4,3070.9,5.75567]
["bitfinex","ETHUSD",1720559544515,1.12813188,3071.3,3070.9,5.75567]
["bitfinex","ETHUSD",1720559544916,3.54123257,3071.9,3070.9,5.75567]
["bitfinex","ETHUSD",1720559545135,4.23439142,3071.8,3070.9,5.75567]
["bitfinex","ETHUSD",1720559545276,1.23439142,3071.7,3070.9,6.656894]
["bitfinex","ETHUSD",1720559545480,1.12816252,3071.6,3070.9,6.656894]
["bitfinex","ETHUSD",1720559545792,3.0,3071.8,3070.9,6.656894]
["bitfinex","ETHUSD",1720559546128,1.23439203,3071.7,3070.9,6.656894]
["bitfinex","ETHUSD",1720559546423,1.12816396,3071.6,3070.9,6.656894]
["bitfinex","ETHUSD",1720559546590,1.12816396,3071.5,3070.9,6.656894]
["bitfinex","ETHUSD",1720559546994,1.12816396,3071.4,3070.9,6.656894]
["bitfinex","ETHUSD",1720559547192,3.54123257,3071.9,3070.9,6.656894]
["bitfinex","ETHUSD",1720559547398,1.58848246,3071.8,3070.9,6.656894]
["bitfinex","ETHUSD",1720559547720,1.2343592,3071.7,3070.9,6.656894]
["bitfinex","ETHUSD",1720559547936,1.12813035,3071.6,3070.9,6.656894]
["bitfinex","ETHUSD",1720559548423,1.12813035,3071.5,3070.9,6.656894]
["bitfinex","ETHUSD",1720559548724,1.12813035,3071.4,3070.9,6.656894]
["bitfinex","ETHUSD",1720559548874,1.12813035,3071.8,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549078,0.1062539,3071.7,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549315,3.3,3071.9,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549316,1.23438135,3071.6,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549608,1.12813035,3071.5,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549771,1.12813035,3071.4,3070.9,6.656894]
["bitfinex","ETHUSD",1720559549974,1.12813035,3071.7,3070.9,6.656894]
["bitfinex","ETHUSD",1720559550576,1.12813035,3071.7,3070.9,4.157594]
["bitfinex","ETHUSD",1720559550776,1.12813035,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559551584,0.10624574,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559551790,1.12813035,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559552310,1.12813035,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559552611,0.33,3071.8,3071.0,2.3852]
["bitfinex","ETHUSD",1720559552775,1.73715328,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559552975,1.23440843,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559553181,1.12815908,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559553402,1.12815908,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559553611,1.12815908,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559553929,1.12815796,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559554216,1.12815796,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559554381,1.12815796,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559554581,1.23441159,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559554823,1.12815796,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555008,1.12815796,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555307,1.12815796,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555520,1.69782067,3071.8,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555521,1.12819695,3071.3,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555686,3.16978207,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559555886,0.16978207,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556111,1.23442447,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556314,1.23442447,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556546,1.12817641,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556747,3.16978207,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556748,1.12817641,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559556947,0.10624791,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559557130,1.12817641,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559559538,3.48283622,3071.9,3071.0,2.3852]
["bitfinex","ETHUSD",1720559559838,4.23440684,3071.8,3071.0,2.3852]
["bitfinex","ETHUSD",1720559560016,1.23440684,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559560223,1.23440684,3071.6,3071.0,2.949366]
["bitfinex","ETHUSD",1720559560530,1.12816141,3071.5,3071.0,2.949366]
["bitfinex","ETHUSD",1720559560712,1.12816141,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559560911,5.24842938,3071.9,3071.0,2.3852]
["bitfinex","ETHUSD",1720559561152,1.23436375,3071.8,3071.0,2.3852]
["bitfinex","ETHUSD",1720559561327,1.23436375,3071.7,3071.0,2.3852]
["bitfinex","ETHUSD",1720559561521,1.12810608,3071.6,3071.0,2.3852]
["bitfinex","ETHUSD",1720559561722,1.12810608,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559561935,1.12810608,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559562143,4.07484294,3071.9,3071.0,2.3852]
["bitfinex","ETHUSD",1720559562376,1.23433571,3071.8,3071.0,2.949356]
["bitfinex","ETHUSD",1720559562522,0.10625906,3071.7,3071.0,2.949356]
["bitfinex","ETHUSD",1720559562724,1.12808404,3071.6,3071.0,2.949356]
["bitfinex","ETHUSD",1720559563035,4.07484294,3071.9,3071.0,2.949356]
["bitfinex","ETHUSD",1720559563221,1.23434062,3071.8,3071.0,2.949356]
["bitfinex","ETHUSD",1720559563421,1.23434062,3071.7,3071.0,2.949356]
["bitfinex","ETHUSD",1720559563752,1.12808432,3071.7,3071.0,2.949356]
["bitfinex","ETHUSD",1720559564057,1.12808432,3071.6,3071.0,2.949356]
["bitfinex","ETHUSD",1720559564258,1.12808432,3071.5,3071.0,2.3852]
["bitfinex","ETHUSD",1720559564624,1.12808432,3071.4,3071.0,2.3852]
["bitfinex","ETHUSD",1720559564818,1.12808432,3071.3,3071.0,2.3852]
["bitfinex","ETHUSD",1720559565051,0.57731969,3071.8,3071.1,2.4131]
["bitfinex","ETHUSD",1720559565254,1.12808085,3071.7,3071.1,2.47821823]
["bitfinex","ETHUSD",1720559565552,1.12808085,3071.6,3071.3,2.4148]
["bitfinex","ETHUSD",1720559565718,1.12808085,3071.5,3071.3,2.4148]
["bitfinex","ETHUSD",1720559565925,3.0,3072.1,3071.3,2.4148]
["bitfinex","ETHUSD",1720559566140,1.12800983,3071.4,3071.3,2.4148]
["bitfinex","ETHUSD",1720559566527,1.12800983,3071.4,3071.3,5.67075]
["bitfinex","ETHUSD",1720559566733,1.12800983,3071.4,3071.3,4.148623]
["bitfinex","ETHUSD",1720559566955,1.12800983,3071.4,3071.3,6.525723]
["bitfinex","ETHUSD",1720559568331,1.69764728,3072.4,3071.6,2.3771]
["bitfinex","ETHUSD",1720559568537,1.23418871,3072.3,3071.7,2.3771]
["bitfinex","ETHUSD",1720559568741,1.12794127,3072.2,3071.7,2.3771]
["bitfinex","ETHUSD",1720559568966,1.12794127,3072.1,3071.7,2.3771]
["bitfinex","ETHUSD",1720559569292,0.22476473,3072.4,3071.7,2.3771]
["bitfinex","ETHUSD",1720559569446,1.23414933,3072.3,3071.7,2.3771]
["bitfinex","ETHUSD",1720559569781,1.12789667,3072.2,3071.7,2.3771]
["bitfinex","ETHUSD",1720559570081,0.22476473,3072.4,3071.7,2.3771]
["bitfinex","ETHUSD",1720559570082,1.12789667,3072.1,3071.7,2.3771]
["bitfinex","ETHUSD",1720559570365,1.12789667,3072.0,3071.7,2.3771]
["bitfinex","ETHUSD",1720559570569,1.12789667,3072.3,3071.8,2.4038]
["bitfinex","ETHUSD",1720559571965,1.12789667,3072.3,3071.9,2.2781]
["bitfinex","ETHUSD",1720559572166,3.0,3072.6,3071.9,5.5334]
["bitfinex","ETHUSD",1720559572167,1.12789667,3072.5,3071.9,5.5334]
["bitfinex","ETHUSD",1720559572362,1.12789667,3072.4,3071.9,5.5334]
["bitfinex","ETHUSD",1720559572539,1.12789667,3072.3,3071.9,5.5334]
["bitfinex","ETHUSD",1720559572867,1.12789667,3072.2,3071.9,5.5334]
["bitfinex","ETHUSD",1720559573070,4.69753357,3072.8,3071.9,5.5334]
["bitfinex","ETHUSD",1720559573275,2.49564394,3072.7,3071.9,5.5334]
["bitfinex","ETHUSD",1720559573456,1.23409058,3072.6,3071.9,5.5334]
["bitfinex","ETHUSD",1720559573655,1.23409058,3072.5,3071.9,5.5334]
["bitfinex","ETHUSD",1720559573843,1.12782973,3072.4,3071.9,5.5334]
["bitfinex","ETHUSD",1720559574185,1.12782973,3072.3,3071.9,5.5334]
["bitfinex","ETHUSD",1720559574395,1.12782973,3072.5,3071.9,5.5334]
["bitfinex","ETHUSD",1720559574674,1.12782973,3072.4,3071.9,5.5334]
["bitfinex","ETHUSD",1720559574881,1.12782973,3072.5,3071.9,5.5334]
["bitfinex","ETHUSD",1720559575074,0.18574621,3072.5,3071.9,5.5334]
["bitfinex","ETHUSD",1720559575245,1.12783137,3072.4,3071.9,5.5334]
["bitfinex","ETHUSD",1720559575445,1.12783137,3072.3,3071.9,5.5334]
["bitfinex","ETHUSD",1720559575766,1.12783137,3072.2,3071.9,5.5334]
["bitfinex","ETHUSD",1720559575964,1.12783175,3072.1,3071.9,5.5334]
["bitfinex","ETHUSD",1720559576143,1.12783174,3072.0,3071.9,5.5334]
["bitfinex","ETHUSD",1720559579488,1.12782953,3072.0,3071.9,5.5334]
["bitfinex","ETHUSD",1720559580476,1.12782953,3072.0,3071.9,6.412292]
["bitfinex","ETHUSD",1720559580649,1.69889872,3072.8,3072.3,2.3614]
["bitfinex","ETHUSD",1720559580850,1.23397606,3072.7,3072.3,2.42649544]
["bitfinex","ETHUSD",1720559581072,1.12775359,3072.6,3072.5,2.3614]
["bitfinex","ETHUSD",1720559581690,1.12775359,3072.6,3072.5,5.61607]
["bitfinex","ETHUSD",1720559581997,4.69946137,3073.2,3072.5,5.61607]
["bitfinex","ETHUSD",1720559582205,4.69946137,3073.2,3072.7,2.4714]
["bitfinex","ETHUSD",1720559582206,1.23380033,3073.1,3072.7,2.4714]
["bitfinex","ETHUSD",1720559582407,1.12756724,3073.1,3072.7,5.72577]
["bitfinex","ETHUSD",1720559582570,1.12756724,3073.0,3072.8,3.25433]
["bitfinex","ETHUSD",1720559582765,1.69960968,3073.5,3072.8,3.25433]
["bitfinex","ETHUSD",1720559582971,2.93334563,3073.4,3072.8,3.25433]
["bitfinex","ETHUSD",1720559583173,1.23372428,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1720559583367,1.23372428,3073.2,3072.9,2.3997]
["bitfinex","ETHUSD",1720559583574,1.12748064,3073.1,3072.9,5.65394]
["bitfinex","ETHUSD",1720559583906,2.4603,3074.1,3072.9,5.65394]
["bitfinex","ETHUSD",1720559583907,1.69956578,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1720559584132,1.69956578,3074.3,3073.5,5.67651]
["bitfinex","ETHUSD",1720559584275,1.29713058,3074.2,3073.5,8.93006]
["bitfinex","ETHUSD",1720559584474,1.127174,3074.1,3073.5,8.93006]
["bitfinex","ETHUSD",1720559584774,1.69956578,3074.6,3073.5,8.93006]
["bitfinex","ETHUSD",1720559585109,0.52224398,3074.5,3073.5,8.93006]
["bitfinex","ETHUSD",1720559585316,0.1062574,3074.4,3073.5,5.67645]
["bitfinex","ETHUSD",1720559585521,1.12714342,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1720559586016,1.12714342,3074.4,3073.7,3.25339]
["bitfinex","ETHUSD",1720559586253,1.12714342,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1720559586449,1.12713101,3074.4,3073.7,6.50672]
["bitfinex","ETHUSD",1720559586618,1.12714479,3074.3,3073.7,6.50672]
["bitfinex","ETHUSD",1720559586813,0.41598658,3074.5,3073.7,6.50672]
["bitfinex","ETHUSD",1720559587005,1.46873789,3074.4,3073.7,6.50672]
["bitfinex","ETHUSD",1720559587202,1.12713923,3074.3,3073.7,6.50672]
["bitfinex","ETHUSD",1720559587448,0.34159866,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1720559588005,0.34159866,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1720559590260,0.34159866,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720559595573,0.41598658,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1720559598370,3.0,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720559598540,2.4603,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720559598868,1.12712579,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720559599064,3.0,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720559599365,2.4603,3074.7,3073.8,3.25323]
["bitfinex","ETHUSD",1720559599564,1.12711557,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720559599866,3.0,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1720559600441,2.4603,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1720559600667,2.4181,3075.1,3074.0,0.325318]
["bitfinex","ETHUSD",1720559600822,1.67703212,3075.0,3074.0,3.25308]
["bitfinex","ETHUSD",1720559601018,1.12703212,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720559601258,0.55,3075.0,3074.1,3.25296]
["bitfinex","ETHUSD",1720559601455,1.42379352,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720559601775,0.29681,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720559603165,0.29681,3074.9,3073.9,3.2531]
["bitfinex","ETHUSD",1720559603360,1.12702424,3074.8,3073.9,3.2531]
["bitfinex","ETHUSD",1720559603534,0.29681,3074.9,3073.9,3.2531]
["bitfinex","ETHUSD",1720559603888,1.51170257,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720559604043,1.12702157,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720559604372,0.384681,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720559605543,1.12702336,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720559605740,0.384681,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720559605955,1.12704516,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720559606151,0.384681,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1720559606353,1.12702617,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720559606673,1.12702617,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1720559606836,1.12702617,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1720559607953,1.12702617,3074.7,3074.0,4.145147]
["bitfinex","ETHUSD",1720559608159,1.12702617,3074.8,3074.0,4.145147]
["bitfinex","ETHUSD",1720559608468,1.12701314,3074.7,3074.0,4.145147]
["bitfinex","ETHUSD",1720559608673,1.12701314,3074.6,3074.0,4.145147]
["bitfinex","ETHUSD",1720559608871,1.12701314,3074.5,3074.0,4.145147]
["bitfinex","ETHUSD",1720559609079,4.14681,3075.0,3074.1,2.4834]
["bitfinex","ETHUSD",1720559609378,1.12700904,3074.9,3074.1,2.4834]
["bitfinex","ETHUSD",1720559609553,1.12700904,3074.8,3074.1,2.4834]
["bitfinex","ETHUSD",1720559609740,1.12700904,3074.7,3074.1,2.4834]
["bitfinex","ETHUSD",1720559610068,1.12700904,3074.6,3074.1,2.4834]
["bitfinex","ETHUSD",1720559610274,1.12700904,3074.8,3074.1,2.4834]
["bitfinex","ETHUSD",1720559610457,3.55,3075.0,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559610458,1.12700904,3074.7,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559610666,3.55,3075.0,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559610667,1.12700904,3074.6,3074.1,3.21781408]
["bitfinex","ETHUSD",1720559610838,1.12700904,3074.5,3074.1,3.21781408]
["bitfinex","ETHUSD",1720559611045,1.12700904,3074.4,3074.2,0.73629611]
["bitfinex","ETHUSD",1720559611267,3.55,3075.0,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559611476,1.12697531,3074.9,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559611672,0.55,3075.0,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559611877,1.126961,3074.9,3074.1,2.54845398]
["bitfinex","ETHUSD",1720559612073,0.55,3075.1,3074.1,6.79606708]
["bitfinex","ETHUSD",1720559612374,1.12694775,3075.0,3074.3,2.3396]
["bitfinex","ETHUSD",1720559612581,1.12694775,3074.9,3074.3,2.3396]
["bitfinex","ETHUSD",1720559612777,1.12694775,3074.8,3074.3,2.99831231]
["bitfinex","ETHUSD",1720559612952,1.12694775,3074.7,3074.3,2.99831231]
["bitfinex","ETHUSD",1720559613148,1.12694775,3074.6,3074.3,2.99831231]
["bitfinex","ETHUSD",1720559613488,1.12694775,3074.5,3074.3,2.99831231]
["bitfinex","ETHUSD",1720559613776,1.12694775,3074.4,3074.3,2.99831231]
["bitfinex","ETHUSD",1720559614348,1.12694775,3074.4,3074.3,6.36368231]
["bitfinex","ETHUSD",1720559614565,3.0,3075.5,3074.6,2.4522]
["bitfinex","ETHUSD",1720559614763,1.12675995,3075.4,3074.6,2.4522]
["bitfinex","ETHUSD",1720559615041,1.12676642,3075.3,3074.6,2.4522]
["bitfinex","ETHUSD",1720559615241,1.12676642,3075.2,3074.6,2.4522]
["bitfinex","ETHUSD",1720559615446,1.12676642,3075.1,3074.6,5.70465]
["bitfinex","ETHUSD",1720559615672,1.12676642,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1720559615868,2.3353,3075.8,3074.7,3.25232]
["bitfinex","ETHUSD",1720559615869,1.12676642,3075.7,3074.8,2.4771]
["bitfinex","ETHUSD",1720559616183,1.12676642,3075.6,3074.8,2.4771]
["bitfinex","ETHUSD",1720559616355,1.12676642,3075.5,3074.8,2.4771]
["bitfinex","ETHUSD",1720559616558,1.12676642,3075.4,3074.8,2.4771]
["bitfinex","ETHUSD",1720559616766,1.12676642,3075.3,3074.8,2.4771]
["bitfinex","ETHUSD",1720559616961,1.12676642,3075.2,3074.9,0.06503986]
["bitfinex","ETHUSD",1720559617151,1.12676642,3075.1,3075.0,2.94473099]
["bitfinex","ETHUSD",1720559617350,1.12676642,3075.1,3075.0,2.3653]
["bitfinex","ETHUSD",1720559618353,1.12673104,3075.1,3075.0,2.3653]
["bitfinex","ETHUSD",1720559619480,3.0,3076.0,3075.0,2.3653]
["bitfinex","ETHUSD",1720559619680,2.21706339,3075.9,3075.0,2.3653]
["bitfinex","ETHUSD",1720559619864,1.12666339,3075.8,3075.0,2.3653]
["bitfinex","ETHUSD",1720559620066,1.12666339,3075.7,3075.0,2.3653]
["bitfinex","ETHUSD",1720559620262,1.12666339,3075.6,3075.0,2.3653]
["bitfinex","ETHUSD",1720559620462,1.12666339,3075.5,3075.0,2.3653]
["bitfinex","ETHUSD",1720559620689,1.12666339,3075.4,3075.0,2.3653]
["bitfinex","ETHUSD",1720559621095,1.12666339,3075.3,3075.0,2.3653]
["bitfinex","ETHUSD",1720559621297,1.12666339,3075.2,3075.0,2.3653]
["bitfinex","ETHUSD",1720559621796,0.355,3075.8,3075.0,2.3653]
["bitfinex","ETHUSD",1720559622005,1.12665086,3075.7,3075.0,2.3653]
["bitfinex","ETHUSD",1720559622306,1.1266596,3075.6,3075.0,2.3653]
["bitfinex","ETHUSD",1720559622473,1.1266596,3075.5,3075.0,2.3653]
["bitfinex","ETHUSD",1720559622673,1.1266596,3075.4,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623008,1.1266596,3075.3,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623203,0.355,3075.8,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623373,1.12662632,3075.7,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623573,1.12662632,3075.6,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623792,1.12662632,3075.7,3075.0,2.3653]
["bitfinex","ETHUSD",1720559623993,1.12662632,3075.6,3075.0,2.3653]
["bitfinex","ETHUSD",1720559625193,1.12668036,3075.5,3075.0,2.3653]
["bitfinex","ETHUSD",1720559625391,1.12668036,3075.4,3075.0,2.3653]
["bitfinex","ETHUSD",1720559625590,1.12668036,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1720559625803,1.12668036,3075.7,3075.4,3.25153]
["bitfinex","ETHUSD",1720559625981,4.03215622,3076.7,3075.5,3.25146]
["bitfinex","ETHUSD",1720559626184,1.23265911,3076.6,3075.6,2.3553]
["bitfinex","ETHUSD",1720559626368,2.3361,3076.7,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559626369,1.23265911,3076.5,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559626584,1.23265911,3076.4,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559626920,1.12641872,3076.3,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559627101,1.12641872,3076.2,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559627302,1.12641872,3076.1,3075.6,2.42032089]
["bitfinex","ETHUSD",1720559627617,1.12641872,3076.0,3075.6,2.3553]
["bitfinex","ETHUSD",1720559627820,0.256971,3076.5,3075.6,2.3553]
["bitfinex","ETHUSD",1720559628000,1.23266314,3076.4,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559628323,1.23264575,3076.3,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559628491,1.12639884,3076.2,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559628690,1.12639884,3076.4,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559628916,0.10624638,3076.3,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559629220,1.12639884,3076.2,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559629521,1.12639884,3076.1,3075.6,2.4203209]
["bitfinex","ETHUSD",1720559629719,0.256971,3076.5,3075.6,3.31265899]
["bitfinex","ETHUSD",1720559630021,1.23263315,3076.4,3075.6,3.31265899]
["bitfinex","ETHUSD",1720559630236,1.23263315,3076.3,3075.6,3.31265899]
["bitfinex","ETHUSD",1720559630393,1.12638512,3076.2,3075.7,0.6564119]
["bitfinex","ETHUSD",1720559630589,3.0,3076.6,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559630790,1.23262055,3076.5,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559630986,1.23262055,3076.4,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559631224,1.23262055,3076.3,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559631423,1.12637042,3076.3,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559631645,1.12637769,3076.2,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559631942,0.35687206,3076.5,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559632153,1.23266946,3076.4,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559632308,1.12642114,3076.3,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559632512,1.12642114,3076.2,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559632731,1.12641792,3076.1,3075.7,0.64990181]
["bitfinex","ETHUSD",1720559632941,3.0,3076.6,3075.7,0.64990181]
["bitfinex","ETHUSD",1720559633135,1.23265073,3076.5,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559633444,1.23265073,3076.4,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559633623,3.0,3076.6,3075.6,6.49901809]
["bitfinex","ETHUSD",1720559633624,1.12642208,3076.3,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559633943,1.12642208,3076.2,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559634146,1.12642208,3076.1,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559634357,1.12642208,3076.4,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559634958,0.53361,3076.5,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559635142,1.1264233,3076.4,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559635345,1.12641815,3076.3,3075.6,3.24763809]
["bitfinex","ETHUSD",1720559635512,1.12641815,3076.2,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559635716,1.12641815,3076.4,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559635912,1.12641815,3076.3,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559636145,1.12641815,3076.4,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559636319,1.12641815,3076.3,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559636521,1.12641815,3076.2,3075.7,0.32476381]
["bitfinex","ETHUSD",1720559636737,6.93431815,3076.1,3074.7,2.2927]
["bitfinex","ETHUSD",1720559636924,4.66354208,3076.0,3074.7,2.2927]
["bitfinex","ETHUSD",1720559637128,3.33536338,3075.9,3074.7,2.2927]
["bitfinex","ETHUSD",1720559637332,7.50291945,3075.7,3074.4,7.47]
["bitfinex","ETHUSD",1720559637532,1.23254208,3075.6,3074.4,7.47]
["bitfinex","ETHUSD",1720559637792,1.78254208,3075.5,3074.4,7.47]
["bitfinex","ETHUSD",1720559637922,1.23254208,3075.4,3074.5,0.747]
["bitfinex","ETHUSD",1720559638116,0.55,3075.5,3074.5,0.747]
["bitfinex","ETHUSD",1720559638117,1.78254208,3075.3,3074.5,0.747]
["bitfinex","ETHUSD",1720559638448,0.55,3075.5,3074.2,2.2927]
["bitfinex","ETHUSD",1720559638449,1.12688711,3075.2,3074.2,2.2927]
["bitfinex","ETHUSD",1720559638648,1.12688711,3075.1,3074.2,5.2927]
["bitfinex","ETHUSD",1720559638815,1.12688711,3075.0,3074.3,0.854568]
["bitfinex","ETHUSD",1720559639027,1.12688711,3075.4,3074.3,3.854568]
["bitfinex","ETHUSD",1720559639218,0.65615258,3075.3,3074.4,0.9147268]
["bitfinex","ETHUSD",1720559639446,1.23303969,3075.2,3074.4,0.9147268]
["bitfinex","ETHUSD",1720559639649,1.12688711,3075.1,3074.4,0.9147268]
["bitfinex","ETHUSD",1720559639961,1.12688711,3075.2,3074.4,0.9147268]
["bitfinex","ETHUSD",1720559640117,1.12688711,3075.1,3074.4,0.9147268]
["bitfinex","ETHUSD",1720559640318,1.12688711,3075.2,3074.5,0.39147268]
["bitfinex","ETHUSD",1720559640555,1.12688711,3075.1,3074.5,0.39147268]
["bitfinex","ETHUSD",1720559640853,4.69473693,3075.8,3074.6,2.4376]
["bitfinex","ETHUSD",1720559641061,1.53293432,3075.7,3074.6,2.4376]
["bitfinex","ETHUSD",1720559641222,1.23293432,3075.6,3074.6,2.4376]
["bitfinex","ETHUSD",1720559641422,3.0,3076.0,3074.6,2.4376]
["bitfinex","ETHUSD",1720559641743,1.69531743,3075.7,3074.6,2.4376]
["bitfinex","ETHUSD",1720559641942,1.23297617,3075.6,3074.6,2.4376]
["bitfinex","ETHUSD",1720559642149,1.23297617,3075.5,3074.6,2.72050727]
["bitfinex","ETHUSD",1720559642358,4.10698571,3075.4,3074.3,3.0]
["bitfinex","ETHUSD",1720559642570,1.23298571,3075.3,3074.2,2.3563]
["bitfinex","ETHUSD",1720559642860,1.23298571,3075.2,3074.3,0.53563]
["bitfinex","ETHUSD",1720559643060,1.12681324,3075.1,3074.3,3.53563]
["bitfinex","ETHUSD",1720559643234,1.12681324,3075.3,3074.4,0.589193]
["bitfinex","ETHUSD",1720559643435,0.10617367,3075.2,3074.4,0.589193]
["bitfinex","ETHUSD",1720559643660,1.12681324,3075.1,3074.4,0.589193]
["bitfinex","ETHUSD",1720559644022,0.55,3075.4,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559644225,1.12692108,3075.0,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559644423,1.12692108,3074.9,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559644665,2.52996417,3075.5,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559644863,1.23301161,3075.4,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559645033,1.78301161,3075.3,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559645229,1.23300822,3075.2,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559645450,1.12683839,3075.1,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559645672,1.12683839,3075.2,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559646262,0.10617128,3075.1,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559646459,1.12683839,3075.0,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559646969,1.12683839,3074.9,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559647142,1.12683839,3075.2,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559647339,1.23305774,3075.1,3074.5,0.3589193]
["bitfinex","ETHUSD",1720559647571,1.23305376,3075.0,3074.2,2.3563]
["bitfinex","ETHUSD",1720559647770,0.55,3075.3,3074.2,2.3563]
["bitfinex","ETHUSD",1720559647771,1.23305376,3074.9,3074.2,2.3563]
["bitfinex","ETHUSD",1720559647972,1.23304636,3074.8,3074.2,2.3563]
["bitfinex","ETHUSD",1720559648174,1.12688386,3074.7,3074.2,2.89193]
["bitfinex","ETHUSD",1720559648473,2.8053,3075.3,3074.2,2.89193]
["bitfinex","ETHUSD",1720559648474,2.82388805,3075.0,3074.2,2.89193]
["bitfinex","ETHUSD",1720559648770,1.23304221,3074.9,3074.2,2.89193]
["bitfinex","ETHUSD",1720559648949,1.23304221,3074.8,3074.2,2.89193]
["bitfinex","ETHUSD",1720559649149,1.23304221,3074.7,3074.2,2.89193]
["bitfinex","ETHUSD",1720559649345,1.12688386,3074.6,3074.2,2.89193]
["bitfinex","ETHUSD",1720559649570,1.12688386,3074.9,3074.3,0.289193]
["bitfinex","ETHUSD",1720559649772,1.23303943,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559649968,1.12688386,3074.7,3074.3,0.289193]
["bitfinex","ETHUSD",1720559650155,1.12688386,3074.6,3074.3,0.289193]
["bitfinex","ETHUSD",1720559650363,1.12688386,3074.9,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559650538,0.10615805,3074.8,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559650740,4.84170502,3075.3,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559650741,1.12698654,3074.7,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559650936,1.12698654,3074.6,3074.2,2.3563]
["bitfinex","ETHUSD",1720559651172,1.12701522,3074.5,3074.2,2.3563]
["bitfinex","ETHUSD",1720559651477,1.69701272,3075.0,3074.2,2.3563]
["bitfinex","ETHUSD",1720559651773,1.23318595,3074.9,3074.3,0.23563]
["bitfinex","ETHUSD",1720559652068,1.23318595,3074.8,3074.3,0.23563]
["bitfinex","ETHUSD",1720559652244,1.23318595,3074.7,3074.3,0.23563]
["bitfinex","ETHUSD",1720559652445,1.12702792,3074.6,3074.3,0.23563]
["bitfinex","ETHUSD",1720559652662,1.12702792,3074.9,3074.3,0.23563]
["bitfinex","ETHUSD",1720559652979,0.10615682,3074.8,3074.3,0.23563]
["bitfinex","ETHUSD",1720559653152,1.12702792,3074.7,3074.3,0.23563]
["bitfinex","ETHUSD",1720559653545,1.12702792,3074.8,3074.3,0.23563]
["bitfinex","ETHUSD",1720559653741,0.10616831,3074.7,3074.4,0.259193]
["bitfinex","ETHUSD",1720559654056,2.8053,3075.3,3074.4,0.259193]
["bitfinex","ETHUSD",1720559654259,1.1270271,3074.6,3074.2,2.3563]
["bitfinex","ETHUSD",1720559654574,1.69736083,3075.0,3074.2,2.3563]
["bitfinex","ETHUSD",1720559654773,1.23312194,3074.9,3074.2,2.3563]
["bitfinex","ETHUSD",1720559654973,1.23312194,3074.8,3074.2,2.89193]
["bitfinex","ETHUSD",1720559655178,1.23312194,3074.7,3074.2,2.89193]
["bitfinex","ETHUSD",1720559655378,1.12694854,3074.6,3074.2,2.89193]
["bitfinex","ETHUSD",1720559655675,1.69736083,3075.1,3074.3,0.289193]
["bitfinex","ETHUSD",1720559655851,1.23313131,3075.0,3074.3,0.289193]
["bitfinex","ETHUSD",1720559656046,1.23313131,3074.9,3074.3,0.289193]
["bitfinex","ETHUSD",1720559656247,1.23313131,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559656460,1.12695871,3074.7,3074.3,0.289193]
["bitfinex","ETHUSD",1720559656663,1.12695871,3074.9,3074.3,0.289193]
["bitfinex","ETHUSD",1720559656981,1.23314095,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559657181,1.69736083,3075.1,3074.3,0.289193]
["bitfinex","ETHUSD",1720559657377,2.8053,3075.3,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559657545,1.126926,3075.0,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559657742,1.23309568,3074.9,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559657984,1.23309568,3074.8,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559658188,1.69756333,3075.1,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559658488,1.23309124,3075.0,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559658649,1.23309124,3074.9,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559658844,1.69756333,3075.1,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559658845,1.23309124,3074.8,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559659085,1.12692114,3074.7,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559659401,1.69756333,3075.1,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559659604,1.23312641,3075.0,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559659765,1.23312641,3074.9,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559659957,1.23312641,3074.8,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559660144,0.10617946,3074.7,3074.2,2.89193]
["bitfinex","ETHUSD",1720559660351,1.23312641,3074.7,3074.2,2.89193]
["bitfinex","ETHUSD",1720559660554,1.12694695,3074.6,3074.2,2.89193]
["bitfinex","ETHUSD",1720559660855,1.69756333,3075.0,3074.3,0.289193]
["bitfinex","ETHUSD",1720559660856,1.69831938,3075.0,3074.3,0.289193]
["bitfinex","ETHUSD",1720559661091,1.2331966,3074.9,3074.3,0.289193]
["bitfinex","ETHUSD",1720559661387,5.58798326,3075.3,3074.3,0.289193]
["bitfinex","ETHUSD",1720559661388,1.23315867,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559661547,1.12694408,3074.7,3074.3,0.289193]
["bitfinex","ETHUSD",1720559661752,1.12694408,3074.6,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559661951,1.69824805,3075.1,3074.2,2.89193]
["bitfinex","ETHUSD",1720559661952,1.12694408,3075.0,3074.2,2.89193]
["bitfinex","ETHUSD",1720559662152,0.10621715,3074.9,3074.2,2.89193]
["bitfinex","ETHUSD",1720559662576,1.12694408,3074.8,3074.2,2.89193]
["bitfinex","ETHUSD",1720559662852,1.12694408,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559663052,1.12694408,3074.9,3074.3,0.289193]
["bitfinex","ETHUSD",1720559663291,0.10621726,3074.8,3074.3,0.289193]
["bitfinex","ETHUSD",1720559663593,1.12694408,3074.7,3074.3,0.289193]
["bitfinex","ETHUSD",1720559663955,1.12694408,3075.0,3074.3,0.289193]
["bitfinex","ETHUSD",1720559664170,1.69824805,3075.1,3074.3,0.289193]
["bitfinex","ETHUSD",1720559664382,1.12694569,3074.9,3074.4,0.3181123]
["bitfinex","ETHUSD",1720559664612,1.12694569,3074.8,3074.5,2.3378]
["bitfinex","ETHUSD",1720559664928,1.12694569,3074.7,3074.5,2.60339123]
["bitfinex","ETHUSD",1720559665208,1.12694569,3074.6,3074.5,2.60339123]
["bitfinex","ETHUSD",1720559667669,1.12691711,3074.6,3074.5,2.60339123]
["bitfinex","ETHUSD",1720559671102,1.12686631,3074.6,3074.5,2.60339123]
["bitfinex","ETHUSD",1720559671324,1.69915489,3075.6,3074.6,2.3465]
["bitfinex","ETHUSD",1720559671467,2.3388,3075.8,3074.8,2.3465]
["bitfinex","ETHUSD",1720559671468,1.23303891,3075.5,3074.8,2.3465]
["bitfinex","ETHUSD",1720559671779,1.23303891,3075.4,3074.8,2.3465]
["bitfinex","ETHUSD",1720559671981,1.69938767,3075.6,3074.8,2.3465]
["bitfinex","ETHUSD",1720559671982,1.12673409,3075.3,3074.8,2.3465]
["bitfinex","ETHUSD",1720559672295,1.126706,3075.2,3074.9,0.23465]
["bitfinex","ETHUSD",1720559672497,1.126706,3075.1,3074.9,0.23465]
["bitfinex","ETHUSD",1720559672809,1.126706,3075.0,3074.9,0.23465]
["bitfinex","ETHUSD",1720559674272,2.3388,3076.1,3074.9,0.23465]
["bitfinex","ETHUSD",1720559674466,2.01681641,3076.0,3075.0,2.3465]
["bitfinex","ETHUSD",1720559674678,1.23293641,3075.9,3075.0,2.3465]
["bitfinex","ETHUSD",1720559674902,1.23293641,3075.8,3075.0,2.3465]
["bitfinex","ETHUSD",1720559675104,1.23293641,3075.7,3075.0,2.3465]
["bitfinex","ETHUSD",1720559675302,1.23293641,3075.6,3075.0,2.604615]
["bitfinex","ETHUSD",1720559675468,1.23293641,3075.5,3075.0,2.3465]
["bitfinex","ETHUSD",1720559675668,1.12661603,3075.4,3075.0,2.3465]
["bitfinex","ETHUSD",1720559675991,1.12661603,3075.3,3075.0,2.3465]
["bitfinex","ETHUSD",1720559676190,1.12661603,3075.9,3075.0,2.3465]
["bitfinex","ETHUSD",1720559676368,0.10632675,3075.8,3075.0,2.3465]
["bitfinex","ETHUSD",1720559676570,1.12661603,3075.7,3075.0,2.3465]
["bitfinex","ETHUSD",1720559676874,0.10632675,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559677074,1.12661603,3075.5,3075.0,2.3465]
["bitfinex","ETHUSD",1720559677385,0.10632675,3075.4,3075.0,2.3465]
["bitfinex","ETHUSD",1720559677587,1.12661603,3075.3,3075.0,2.3465]
["bitfinex","ETHUSD",1720559677904,1.12665244,3075.2,3075.0,2.604615]
["bitfinex","ETHUSD",1720559678111,1.70179701,3075.7,3075.0,2.604615]
["bitfinex","ETHUSD",1720559678269,1.2329872,3075.6,3075.0,2.604615]
["bitfinex","ETHUSD",1720559678475,1.2329872,3075.5,3075.0,2.604615]
["bitfinex","ETHUSD",1720559678685,1.2329872,3075.4,3075.0,2.604615]
["bitfinex","ETHUSD",1720559679009,1.12664215,3075.3,3075.0,2.604615]
["bitfinex","ETHUSD",1720559679224,1.12664215,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559679515,1.23298852,3075.5,3075.0,2.3465]
["bitfinex","ETHUSD",1720559679811,1.23298852,3075.4,3075.0,2.3465]
["bitfinex","ETHUSD",1720559680016,1.23298852,3075.3,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680318,2.04215641,3075.9,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680319,1.12664215,3075.2,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680516,0.55,3076.0,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680517,1.12664215,3075.5,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680809,2.59215641,3076.0,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680810,1.23298881,3075.4,3075.1,0.258115]
["bitfinex","ETHUSD",1720559680998,0.10634666,3075.3,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681198,1.70294038,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681378,1.23299863,3075.5,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681573,1.70294038,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681574,1.23299875,3075.4,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681786,1.70340953,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681787,1.23299875,3075.3,3075.0,2.3465]
["bitfinex","ETHUSD",1720559681984,1.23299875,3075.2,3075.0,2.58115]
["bitfinex","ETHUSD",1720559682216,1.70340953,3075.6,3075.0,2.58115]
["bitfinex","ETHUSD",1720559682417,1.23298777,3075.5,3075.0,2.58115]
["bitfinex","ETHUSD",1720559682731,1.23298777,3075.4,3075.0,2.58115]
["bitfinex","ETHUSD",1720559682901,1.23298777,3075.3,3075.0,2.58115]
["bitfinex","ETHUSD",1720559683213,1.23298777,3075.2,3075.0,2.58115]
["bitfinex","ETHUSD",1720559683422,1.70340953,3075.6,3075.1,0.258115]
["bitfinex","ETHUSD",1720559683580,1.23297295,3075.5,3075.1,0.258115]
["bitfinex","ETHUSD",1720559683780,1.23297295,3075.4,3075.1,0.258115]
["bitfinex","ETHUSD",1720559684027,1.23297295,3075.3,3075.1,0.258115]
["bitfinex","ETHUSD",1720559684231,1.23297295,3075.2,3075.1,0.258115]
["bitfinex","ETHUSD",1720559684591,1.23296864,3075.2,3075.1,0.258115]
["bitfinex","ETHUSD",1720559685018,1.12662915,3075.2,3075.1,0.258115]
["bitfinex","ETHUSD",1720559685896,1.70351239,3075.7,3075.1,0.258115]
["bitfinex","ETHUSD",1720559686102,2.59421487,3076.0,3075.1,0.258115]
["bitfinex","ETHUSD",1720559686103,1.70351239,3075.6,3075.1,0.258115]
["bitfinex","ETHUSD",1720559686302,1.70351239,3075.6,3075.0,2.3465]
["bitfinex","ETHUSD",1720559686520,1.23292065,3075.5,3075.1,2.3822]
["bitfinex","ETHUSD",1720559686820,1.1265731,3075.4,3075.1,2.3822]
["bitfinex","ETHUSD",1720559687007,1.70351239,3075.8,3075.2,2.3822]
["bitfinex","ETHUSD",1720559687215,1.23290197,3075.7,3075.3,0.47644]
["bitfinex","ETHUSD",1720559687397,1.23290197,3075.6,3075.2,2.3822]
["bitfinex","ETHUSD",1720559687603,1.12655198,3075.5,3075.2,2.3822]
["bitfinex","ETHUSD",1720559687942,1.70324994,3075.9,3075.2,2.3822]
["bitfinex","ETHUSD",1720559688087,1.23286464,3075.8,3075.2,2.945611]
["bitfinex","ETHUSD",1720559688291,1.23286464,3075.7,3075.2,2.945611]
["bitfinex","ETHUSD",1720559688605,1.23288376,3075.6,3075.2,2.945611]
["bitfinex","ETHUSD",1720559688787,1.70324994,3076.0,3075.3,0.6197521]
["bitfinex","ETHUSD",1720559688984,1.23287221,3075.9,3075.3,0.6197521]
["bitfinex","ETHUSD",1720559689220,1.23287221,3075.8,3075.3,0.6197521]
["bitfinex","ETHUSD",1720559689437,1.23287221,3075.7,3075.3,0.6197521]
["bitfinex","ETHUSD",1720559689593,1.70324994,3076.0,3075.3,0.6197521]
["bitfinex","ETHUSD",1720559689594,1.12650691,3075.6,3075.5,2.3822]
["bitfinex","ETHUSD",1720559690627,1.70324994,3076.2,3075.5,2.3822]
["bitfinex","ETHUSD",1720559690795,1.23281428,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559691120,1.70271996,3076.2,3075.5,2.3822]
["bitfinex","ETHUSD",1720559691323,1.23283426,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559691521,0.10637666,3076.0,3075.5,2.3822]
["bitfinex","ETHUSD",1720559691737,5.4162,3076.6,3075.5,2.3822]
["bitfinex","ETHUSD",1720559691738,1.23284887,3075.9,3075.5,3.03758573]
["bitfinex","ETHUSD",1720559692046,1.12646529,3075.8,3075.5,2.3822]
["bitfinex","ETHUSD",1720559692204,1.12646529,3075.7,3075.5,2.945591]
["bitfinex","ETHUSD",1720559692409,1.12646529,3076.1,3075.5,2.945591]
["bitfinex","ETHUSD",1720559692615,0.10638474,3076.0,3075.5,2.3822]
["bitfinex","ETHUSD",1720559692905,1.12646529,3075.9,3075.5,2.3822]
["bitfinex","ETHUSD",1720559693329,1.12646529,3075.8,3075.5,2.3822]
["bitfinex","ETHUSD",1720559693536,1.12646529,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559693710,1.23284043,3076.0,3075.5,2.3822]
["bitfinex","ETHUSD",1720559694041,1.23284043,3075.9,3075.5,2.3822]
["bitfinex","ETHUSD",1720559694247,1.12646529,3075.8,3075.5,2.3822]
["bitfinex","ETHUSD",1720559694448,2.2895,3076.2,3075.5,2.3822]
["bitfinex","ETHUSD",1720559694648,1.23290052,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559694824,1.23290052,3076.0,3075.5,2.3822]
["bitfinex","ETHUSD",1720559695026,1.23290052,3075.9,3075.5,2.3822]
["bitfinex","ETHUSD",1720559695218,1.12652103,3075.8,3075.5,2.3822]
["bitfinex","ETHUSD",1720559695415,2.2895,3076.2,3075.5,2.3822]
["bitfinex","ETHUSD",1720559696252,0.10637866,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559696617,1.2329162,3076.1,3075.5,2.3822]
["bitfinex","ETHUSD",1720559696924,1.58515782,3076.1,3075.2,2.3305]
["bitfinex","ETHUSD",1720559697921,0.10637866,3076.0,3075.2,2.3305]
["bitfinex","ETHUSD",1720559698355,1.12659802,3076.0,3075.2,2.3305]
["bitfinex","ETHUSD",1720559698649,0.10637866,3075.9,3075.2,2.3305]
["bitfinex","ETHUSD",1720559698853,1.12659802,3075.8,3075.3,0.23305]
["bitfinex","ETHUSD",1720559699152,1.23297668,3075.7,3075.3,0.23305]
["bitfinex","ETHUSD",1720559699340,1.12659802,3075.6,3075.3,0.23305]
["bitfinex","ETHUSD",1720559699543,1.12659802,3075.5,3075.3,0.23305]
["bitfinex","ETHUSD",1720559699742,2.2895,3076.2,3075.4,0.256355]
["bitfinex","ETHUSD",1720559700037,1.78291248,3076.1,3075.2,2.3305]
["bitfinex","ETHUSD",1720559700242,1.23291248,3076.0,3075.2,2.3305]
["bitfinex","ETHUSD",1720559700452,0.55,3076.1,3075.2,2.3305]
["bitfinex","ETHUSD",1720559700633,1.23286853,3076.0,3075.2,2.3305]
["bitfinex","ETHUSD",1720559700833,1.23286853,3075.9,3075.3,0.23305]
["bitfinex","ETHUSD",1720559701034,1.23286853,3075.8,3075.3,0.23305]
["bitfinex","ETHUSD",1720559701231,1.23286853,3075.7,3075.3,0.23305]
["bitfinex","ETHUSD",1720559701554,1.12650692,3075.6,3075.4,0.256355]
["bitfinex","ETHUSD",1720559701768,1.12650692,3075.5,3075.4,0.256355]
["bitfinex","ETHUSD",1720559701927,1.12650692,3076.0,3075.4,0.256355]
["bitfinex","ETHUSD",1720559702255,0.1063645,3075.9,3075.2,2.3305]
["bitfinex","ETHUSD",1720559702456,1.12650692,3075.8,3075.2,2.3305]
["bitfinex","ETHUSD",1720559702654,0.1063645,3075.7,3075.2,2.3305]
["bitfinex","ETHUSD",1720559702858,1.12650692,3075.6,3075.3,0.23305]
["bitfinex","ETHUSD",1720559703361,1.12656761,3075.5,3075.3,0.23305]
["bitfinex","ETHUSD",1720559703532,1.12656761,3075.4,3075.0,7.47]
["bitfinex","ETHUSD",1720559703854,1.1266177,3075.3,3075.0,7.47]
["bitfinex","ETHUSD",1720559704055,1.1266177,3075.2,3075.0,7.47]
["bitfinex","ETHUSD",1720559704258,2.4124,3075.7,3075.1,0.99575]
["bitfinex","ETHUSD",1720559704458,1.23291272,3075.6,3075.1,0.99575]
["bitfinex","ETHUSD",1720559704753,1.12654969,3075.6,3075.1,0.99575]
["bitfinex","ETHUSD",1720559705057,1.23290394,3075.5,3075.1,0.99575]
["bitfinex","ETHUSD",1720559705264,1.12654969,3075.4,3075.1,0.99575]
["bitfinex","ETHUSD",1720559705571,1.12654969,3075.3,3075.2,0.846575]
["bitfinex","ETHUSD",1720559705772,1.12654969,3075.3,3075.0,7.47]
["bitfinex","ETHUSD",1720559705940,1.12654969,3075.2,3075.0,7.47]
["bitfinex","ETHUSD",1720559706126,1.12654969,3075.8,3075.0,7.47]
["bitfinex","ETHUSD",1720559706327,1.232907,3075.7,3075.0,7.47]
["bitfinex","ETHUSD",1720559706620,1.12661218,3075.6,3075.1,1.320962]
["bitfinex","ETHUSD",1720559706863,2.4124,3076.0,3075.1,1.320962]
["bitfinex","ETHUSD",1720559706864,1.23297049,3075.5,3075.1,1.320962]
["bitfinex","ETHUSD",1720559707160,1.23297049,3075.4,3075.1,1.320962]
["bitfinex","ETHUSD",1720559707465,1.12661218,3075.3,3074.9,5.73962]
["bitfinex","ETHUSD",1720559707641,2.22360176,3075.9,3075.0,3.0]
["bitfinex","ETHUSD",1720559707963,1.23293617,3075.8,3075.0,3.0]
["bitfinex","ETHUSD",1720559708165,1.23293617,3075.7,3075.0,3.873962]
["bitfinex","ETHUSD",1720559708335,1.23293617,3075.6,3075.0,3.873962]
["bitfinex","ETHUSD",1720559708532,1.23293617,3075.5,3075.0,3.873962]
["bitfinex","ETHUSD",1720559708858,1.23293617,3075.4,3075.0,3.873962]
["bitfinex","ETHUSD",1720559709159,1.23293617,3075.3,3075.0,3.873962]
["bitfinex","ETHUSD",1720559709364,1.23293617,3075.2,3075.0,0.873962]
["bitfinex","ETHUSD",1720559709570,1.12661218,3075.1,3074.9,2.4875]
["bitfinex","ETHUSD",1720559709757,1.12661218,3075.5,3074.9,5.4875]
["bitfinex","ETHUSD",1720559709962,0.10631574,3075.4,3074.9,5.4875]
["bitfinex","ETHUSD",1720559710136,0.10631574,3075.3,3075.0,0.873974]
["bitfinex","ETHUSD",1720559710336,1.23299428,3075.2,3075.0,0.873974]
["bitfinex","ETHUSD",1720559710658,1.12667854,3075.1,3075.0,0.873974]
["bitfinex","ETHUSD",1720559710858,1.12667854,3075.1,3074.9,5.4875]
["bitfinex","ETHUSD",1720559711167,1.12667854,3075.0,3074.9,2.4875]
["bitfinex","ETHUSD",1720559711368,1.12667854,3075.4,3074.9,2.4875]
["bitfinex","ETHUSD",1720559711577,0.34066708,3075.1,3074.9,3.03625]
["bitfinex","ETHUSD",1720559711887,1.12667854,3075.0,3074.9,3.03625]
["bitfinex","ETHUSD",1720559712037,1.12667854,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1720559712237,1.12667854,3075.0,3074.6,5.3147]
["bitfinex","ETHUSD",1720559712565,0.10630866,3074.9,3074.6,5.3147]
["bitfinex","ETHUSD",1720559712766,1.12667854,3074.8,3074.7,1.27847]
["bitfinex","ETHUSD",1720559713004,1.12667854,3074.8,3074.7,4.27847]
["bitfinex","ETHUSD",1720559713273,0.34066708,3075.1,3074.6,2.3147]
["bitfinex","ETHUSD",1720559713430,1.23308142,3075.0,3074.6,2.3147]
["bitfinex","ETHUSD",1720559713633,1.23308142,3074.9,3074.6,2.3147]
["bitfinex","ETHUSD",1720559713877,1.23310466,3074.8,3074.6,2.3147]
["bitfinex","ETHUSD",1720559714077,1.12678587,3074.7,3074.6,3.29317]
["bitfinex","ETHUSD",1720559714285,1.12678587,3075.0,3074.6,3.29317]
["bitfinex","ETHUSD",1720559714491,0.10632076,3074.9,3074.6,3.29317]
["bitfinex","ETHUSD",1720559714698,1.12678587,3074.8,3074.7,1.076317]
["bitfinex","ETHUSD",1720559714859,1.23310532,3074.8,3074.5,7.47]
["bitfinex","ETHUSD",1720559715191,0.34066708,3075.1,3074.5,7.47]
["bitfinex","ETHUSD",1720559715192,1.2331008,3074.7,3074.5,7.47]
["bitfinex","ETHUSD",1720559715396,1.2331008,3074.6,3074.5,7.47]
["bitfinex","ETHUSD",1720559716187,1.2331008,3074.6,3074.3,2.3834]
["bitfinex","ETHUSD",1720559716352,1.70427998,3075.0,3074.3,2.3834]
["bitfinex","ETHUSD",1720559716699,2.77386708,3075.1,3074.3,2.3834]
["bitfinex","ETHUSD",1720559716927,2.83129646,3074.9,3074.3,2.3834]
["bitfinex","ETHUSD",1720559717091,1.23313879,3074.8,3074.4,0.23834]
["bitfinex","ETHUSD",1720559717287,1.23313879,3074.7,3074.4,0.23834]
["bitfinex","ETHUSD",1720559717492,1.23313879,3074.6,3074.4,0.23834]
["bitfinex","ETHUSD",1720559717709,0.10627689,3074.5,3074.4,0.23834]
["bitfinex","ETHUSD",1720559717876,0.10627667,3074.5,3074.4,0.23834]
["bitfinex","ETHUSD",1720559718077,0.10627667,3074.8,3074.4,0.23834]
["bitfinex","ETHUSD",1720559718440,1.2331562,3074.7,3074.4,0.23834]
["bitfinex","ETHUSD",1720559718580,1.2331562,3074.6,3074.4,0.23834]
["bitfinex","ETHUSD",1720559718892,1.70443439,3075.0,3074.4,0.23834]
["bitfinex","ETHUSD",1720559719076,1.2331326,3074.9,3074.4,0.23834]
["bitfinex","ETHUSD",1720559719292,0.10627609,3074.8,3074.4,0.23834]
["bitfinex","ETHUSD",1720559719493,1.2331326,3074.8,3074.5,0.262174]
["bitfinex","ETHUSD",1720559719802,1.2331326,3074.7,3074.5,0.262174]
["bitfinex","ETHUSD",1720559719991,0.10628079,3074.6,3074.5,0.262174]
["bitfinex","ETHUSD",1720559720192,0.10628029,3074.9,3074.3,2.3834]
["bitfinex","ETHUSD",1720559720411,1.12685546,3074.8,3074.3,2.3834]
["bitfinex","ETHUSD",1720559720598,1.23313575,3074.7,3074.3,2.3834]
["bitfinex","ETHUSD",1720559720823,0.10628029,3074.6,3074.3,3.247036]
["bitfinex","ETHUSD",1720559721141,1.70388486,3075.0,3074.3,3.247036]
["bitfinex","ETHUSD",1720559721345,1.23313337,3074.9,3074.3,3.247036]
["bitfinex","ETHUSD",1720559721651,1.23313337,3074.8,3074.3,3.247036]
["bitfinex","ETHUSD",1720559721846,1.23313337,3074.7,3074.3,3.247036]
["bitfinex","ETHUSD",1720559722155,0.10627222,3074.6,3074.4,0.3247036]
["bitfinex","ETHUSD",1720559722354,1.70388486,3075.0,3074.3,2.3834]
["bitfinex","ETHUSD",1720559722641,1.23314,3074.9,3074.3,2.3834]
["bitfinex","ETHUSD",1720559722844,1.23314,3074.8,3074.3,2.3834]
["bitfinex","ETHUSD",1720559723049,1.23314,3074.7,3074.3,2.3834]
["bitfinex","ETHUSD",1720559723256,1.70388486,3075.0,3074.3,2.62174]
["bitfinex","ETHUSD",1720559723409,0.10626699,3074.9,3074.3,2.62174]
["bitfinex","ETHUSD",1720559723609,0.10626699,3074.8,3074.3,2.62174]
["bitfinex","ETHUSD",1720559723810,1.233134,3074.7,3074.3,2.62174]
["bitfinex","ETHUSD",1720559724044,1.70276459,3075.0,3074.3,2.62174]
["bitfinex","ETHUSD",1720559724234,1.23312627,3074.9,3074.3,2.62174]
["bitfinex","ETHUSD",1720559724420,1.23312627,3074.8,3074.3,2.3834]
["bitfinex","ETHUSD",1720559724630,0.10625971,3074.7,3074.3,2.3834]
["bitfinex","ETHUSD",1720559724844,1.70276459,3074.9,3074.3,2.3834]
["bitfinex","ETHUSD",1720559724845,0.10625971,3074.6,3074.3,2.3834]
["bitfinex","ETHUSD",1720559725161,1.12692645,3074.5,3073.9,7.47]
["bitfinex","ETHUSD",1720559725303,1.12692645,3074.5,3073.9,0.9785]
["bitfinex","ETHUSD",1720559725304,0.10625092,3074.4,3073.9,0.9785]
["bitfinex","ETHUSD",1720559725506,0.10625092,3074.4,3073.8,2.315]
["bitfinex","ETHUSD",1720559725507,1.23317737,3074.4,3073.8,2.315]
["bitfinex","ETHUSD",1720559725802,1.23316734,3074.3,3073.8,2.315]
["bitfinex","ETHUSD",1720559726120,1.12692645,3074.2,3073.9,0.54471539]
["bitfinex","ETHUSD",1720559726321,1.12692645,3074.6,3073.9,3.54471539]
["bitfinex","ETHUSD",1720559726637,1.23327408,3074.5,3073.9,3.54471539]
["bitfinex","ETHUSD",1720559726859,1.2332631,3074.4,3074.0,0.58597154]
["bitfinex","ETHUSD",1720559727005,1.12701066,3074.3,3074.0,0.58597154]
["bitfinex","ETHUSD",1720559727354,0.34073894,3074.5,3074.0,0.58597154]
["bitfinex","ETHUSD",1720559727644,1.2332758,3074.4,3074.0,0.58597154]
["bitfinex","ETHUSD",1720559727957,1.12701252,3074.3,3073.9,3.54471539]
["bitfinex","ETHUSD",1720559728174,1.12701252,3074.3,3073.9,3.0]
["bitfinex","ETHUSD",1720559728334,0.34073894,3074.5,3073.3,7.47]
["bitfinex","ETHUSD",1720559728537,2.4303,3074.3,3073.5,2.3392]
["bitfinex","ETHUSD",1720559728870,1.23327889,3074.2,3073.5,2.3392]
["bitfinex","ETHUSD",1720559729034,1.23327889,3074.1,3073.5,2.3392]
["bitfinex","ETHUSD",1720559729379,1.23327889,3074.0,3073.4,0.747]
["bitfinex","ETHUSD",1720559729586,1.12701987,3073.9,3073.5,0.8217]
["bitfinex","ETHUSD",1720559729726,1.12701987,3073.9,3073.4,0.747]
["bitfinex","ETHUSD",1720559729927,2.4303,3074.3,3073.4,0.747]
["bitfinex","ETHUSD",1720559730124,1.12724093,3073.8,3073.3,7.47]
["bitfinex","ETHUSD",1720559730329,1.70003846,3074.2,3073.2,2.3392]
["bitfinex","ETHUSD",1720559730531,1.23351691,3074.1,3073.2,2.3392]
["bitfinex","ETHUSD",1720559730750,4.13033846,3074.3,3073.2,2.3392]
["bitfinex","ETHUSD",1720559730751,1.23351691,3074.0,3073.3,0.53392]
["bitfinex","ETHUSD",1720559730934,1.12727944,3073.9,3073.3,3.53392]
["bitfinex","ETHUSD",1720559731136,1.12727944,3073.8,3073.3,3.53392]
["bitfinex","ETHUSD",1720559731473,4.5774462,3074.3,3073.2,2.3392]
["bitfinex","ETHUSD",1720559731662,2.93356031,3074.2,3073.2,2.3392]
["bitfinex","ETHUSD",1720559731965,1.23352185,3074.1,3073.2,2.3392]
["bitfinex","ETHUSD",1720559732161,1.23352185,3074.0,3073.2,2.3392]
["bitfinex","ETHUSD",1720559732368,1.12728775,3073.9,3073.3,0.23392]
["bitfinex","ETHUSD",1720559732577,2.79533894,3074.5,3073.4,2.4499]
["bitfinex","ETHUSD",1720559732725,1.23338556,3074.4,3073.4,2.4499]
["bitfinex","ETHUSD",1720559732926,1.12714612,3074.3,3073.5,0.593763]
["bitfinex","ETHUSD",1720559733160,2.79533894,3074.5,3073.5,0.593763]
["bitfinex","ETHUSD",1720559733332,1.1270912,3074.4,3073.5,0.593763]
["bitfinex","ETHUSD",1720559733537,1.1270912,3074.3,3073.5,0.593763]
["bitfinex","ETHUSD",1720559733766,2.79533894,3074.5,3073.5,0.593763]
["bitfinex","ETHUSD",1720559733971,1.23335798,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559734125,1.12711555,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559734326,2.79533894,3074.5,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559734527,1.12710361,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559734829,1.12710361,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559735030,1.12710361,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559735231,1.12710361,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559736343,0.10620507,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559736593,1.12718341,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559736744,1.12718341,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559736944,1.12718341,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559737281,1.23338604,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559737446,1.12718341,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559737646,2.79533894,3074.5,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559737647,1.12718341,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559737892,1.12718341,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559738195,1.23338629,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559738385,1.12718341,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559738586,1.12718341,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559738890,1.12718341,3074.0,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559739098,3.24452277,3074.5,3073.5,0.593763]
["bitfinex","ETHUSD",1720559739271,1.23337565,3074.4,3073.5,0.593763]
["bitfinex","ETHUSD",1720559739469,1.23337565,3074.3,3073.5,0.593763]
["bitfinex","ETHUSD",1720559739800,3.24452277,3074.5,3073.5,0.593763]
["bitfinex","ETHUSD",1720559739959,1.12718935,3074.2,3073.5,0.593763]
["bitfinex","ETHUSD",1720559740161,1.12718935,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559740359,1.12718935,3074.0,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559740583,2.79533894,3074.5,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559740795,1.23337657,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559740959,1.23337657,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559741160,1.12718084,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559741360,1.12718084,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559741598,1.12718084,3074.4,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559741797,0.10620356,3074.3,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559742105,1.12718084,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559742400,1.46794553,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559742589,1.12718084,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559743261,0.34076469,3074.2,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559743604,1.12720719,3074.1,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559743832,1.12721757,3074.0,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559744161,1.12721757,3073.9,3073.6,0.3043663]
["bitfinex","ETHUSD",1720559744358,1.12721757,3073.9,3073.4,2.4499]
["bitfinex","ETHUSD",1720559744359,1.12721757,3074.1,3073.4,2.4499]
["bitfinex","ETHUSD",1720559744598,1.12726381,3074.0,3073.4,2.4499]
["bitfinex","ETHUSD",1720559744772,1.12726381,3073.9,3073.4,2.4499]
["bitfinex","ETHUSD",1720559744970,1.12726381,3074.1,3073.5,0.268382]
["bitfinex","ETHUSD",1720559745183,1.12726381,3074.0,3073.5,0.268382]
["bitfinex","ETHUSD",1720559745399,1.12726381,3073.9,3073.5,0.268382]
["bitfinex","ETHUSD",1720559745705,1.12726381,3073.8,3073.5,0.268382]
["bitfinex","ETHUSD",1720559745907,0.34076469,3074.2,3073.5,0.268382]
["bitfinex","ETHUSD",1720559746204,1.12726556,3074.1,3073.5,0.268382]
["bitfinex","ETHUSD",1720559746376,1.12726556,3074.0,3073.5,0.268382]
["bitfinex","ETHUSD",1720559746576,1.12726144,3073.9,3073.5,0.268382]
["bitfinex","ETHUSD",1720559746926,1.12726144,3073.8,3073.5,0.268382]
["bitfinex","ETHUSD",1720559747112,1.12726144,3074.1,3073.5,0.268382]
["bitfinex","ETHUSD",1720559748691,1.12726144,3074.1,3073.0,5.4936]
["bitfinex","ETHUSD",1720559748877,0.1061075,3074.0,3073.0,2.4936]
["bitfinex","ETHUSD",1720559749084,1.12726144,3073.9,3073.0,2.4936]
["bitfinex","ETHUSD",1720559749494,1.12726144,3074.1,3073.0,2.4936]
["bitfinex","ETHUSD",1720559749677,0.10610371,3074.0,3073.1,0.24936]
["bitfinex","ETHUSD",1720559750011,1.2334722,3073.9,3073.1,0.24936]
["bitfinex","ETHUSD",1720559750212,1.23348429,3073.8,3073.1,0.24936]
["bitfinex","ETHUSD",1720559750503,1.12736863,3073.7,3073.1,0.24936]
["bitfinex","ETHUSD",1720559750749,1.12736863,3073.9,3073.1,0.24936]
["bitfinex","ETHUSD",1720559750891,1.12736863,3073.6,3073.1,0.24936]
["bitfinex","ETHUSD",1720559751091,1.12736863,3073.5,3073.1,0.24936]
["bitfinex","ETHUSD",1720559751336,1.12736863,3073.9,3073.2,0.274296]
["bitfinex","ETHUSD",1720559751493,1.12736863,3073.4,3073.2,0.274296]
["bitfinex","ETHUSD",1720559751693,1.12736863,3073.3,3073.2,0.274296]
["bitfinex","ETHUSD",1720559751893,1.12736863,3074.0,3073.0,2.4936]
["bitfinex","ETHUSD",1720559752099,0.10612106,3073.9,3073.0,2.4936]
["bitfinex","ETHUSD",1720559752312,1.12736863,3073.8,3073.0,2.4936]
["bitfinex","ETHUSD",1720559752833,1.12736863,3074.0,3073.0,2.4936]
["bitfinex","ETHUSD",1720559753001,0.10611867,3073.9,3073.0,3.04296]
["bitfinex","ETHUSD",1720559753200,1.12736863,3073.8,3073.0,3.04296]
["bitfinex","ETHUSD",1720559753501,0.10611867,3073.9,3073.0,3.04296]
["bitfinex","ETHUSD",1720559753502,1.12740777,3073.7,3073.0,3.04296]
["bitfinex","ETHUSD",1720559753702,1.12740777,3073.6,3073.0,3.04296]
["bitfinex","ETHUSD",1720559753922,1.12739965,3073.5,3073.0,3.04296]
["bitfinex","ETHUSD",1720559754123,1.12739965,3073.4,3073.1,0.304296]
["bitfinex","ETHUSD",1720559754323,1.69572542,3074.1,3073.1,0.304296]
["bitfinex","ETHUSD",1720559754324,1.12739965,3074.0,3073.1,0.304296]
["bitfinex","ETHUSD",1720559754642,1.23350413,3073.9,3073.1,0.304296]
["bitfinex","ETHUSD",1720559754936,1.23350413,3073.8,3073.1,0.304296]
["bitfinex","ETHUSD",1720559755145,1.127387,3073.7,3073.1,0.304296]
["bitfinex","ETHUSD",1720559755306,1.127387,3074.0,3073.1,0.304296]
["bitfinex","ETHUSD",1720559755500,1.23350997,3073.9,3073.1,0.304296]
["bitfinex","ETHUSD",1720559755700,1.23350997,3073.8,3073.1,0.304296]
["bitfinex","ETHUSD",1720559756007,1.23350997,3073.7,3073.1,0.304296]
["bitfinex","ETHUSD",1720559756222,1.69572542,3074.0,3073.1,0.304296]
["bitfinex","ETHUSD",1720559756223,1.1273877,3073.6,3073.1,0.304296]
["bitfinex","ETHUSD",1720559756539,1.1273877,3073.5,3073.1,0.304296]
["bitfinex","ETHUSD",1720559756701,1.12740894,3073.4,3073.1,0.304296]
["bitfinex","ETHUSD",1720559757030,1.12740894,3073.3,3073.1,0.304296]
["bitfinex","ETHUSD",1720559757256,1.12740894,3073.3,3073.0,2.4936]
["bitfinex","ETHUSD",1720559757556,1.12740894,3073.2,3073.0,2.4936]
["bitfinex","ETHUSD",1720559757913,0.34080037,3073.5,3073.0,2.4936]
["bitfinex","ETHUSD",1720559758098,1.1274203,3073.4,3073.1,0.24936]
["bitfinex","ETHUSD",1720559758294,1.1274203,3073.3,3073.1,0.24936]
["bitfinex","ETHUSD",1720559758599,1.1274203,3073.2,3073.1,0.24936]
["bitfinex","ETHUSD",1720559758840,0.34080037,3073.5,3073.0,2.4936]
["bitfinex","ETHUSD",1720559759138,1.12744848,3073.4,3073.0,2.4936]
["bitfinex","ETHUSD",1720559759301,1.12744848,3073.3,3073.0,2.4936]
["bitfinex","ETHUSD",1720559759504,1.12744848,3073.2,3073.0,2.4936]
["bitfinex","ETHUSD",1720559759702,1.12744848,3073.1,3073.0,2.4936]
["bitfinex","ETHUSD",1720559759898,1.12744848,3073.1,3073.0,2.74296]
["bitfinex","ETHUSD",1720559760132,0.34080037,3073.5,3073.0,2.74296]
["bitfinex","ETHUSD",1720559760306,1.12736583,3073.4,3073.0,2.74296]
["bitfinex","ETHUSD",1720559760505,1.12736583,3073.3,3073.0,2.74296]
["bitfinex","ETHUSD",1720559760705,1.12736583,3073.4,3073.0,2.74296]
["bitfinex","ETHUSD",1720559761439,1.12736583,3073.4,3073.1,0.274296]
["bitfinex","ETHUSD",1720559761656,1.12736583,3073.4,3073.2,2.3081]
["bitfinex","ETHUSD",1720559762210,0.34080037,3073.5,3073.2,6.25385]
["bitfinex","ETHUSD",1720559762442,0.34080037,3073.5,3073.3,2.3625]
["bitfinex","ETHUSD",1720559762624,0.34080037,3073.5,3073.3,3.2538]
["bitfinex","ETHUSD",1720559762808,0.34080037,3073.5,3073.4,3.09578]
["bitfinex","ETHUSD",1720559764545,0.34080037,3073.5,3073.4,6.3495]
["bitfinex","ETHUSD",1720559775063,0.34080037,3073.5,3073.4,9.60322]
["bitfinex","ETHUSD",1720559777687,2.3017,3074.6,3074.0,2.4448]
["bitfinex","ETHUSD",1720559777688,1.70173347,3074.2,3074.0,2.4448]
["bitfinex","ETHUSD",1720559777856,2.3017,3074.6,3074.0,2.4448]
["bitfinex","ETHUSD",1720559777857,1.23316687,3074.1,3074.0,5.69789]
["bitfinex","ETHUSD",1720559778057,1.23316687,3074.1,3074.0,9.19546]
["bitfinex","ETHUSD",1720559778292,0.34073524,3074.2,3074.0,5.94237]
["bitfinex","ETHUSD",1720559778493,0.34073524,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720559778708,0.34073524,3074.2,3074.1,4.172515]
["bitfinex","ETHUSD",1720559781011,0.34073524,3074.2,3074.1,7.425495]
["bitfinex","ETHUSD",1720559781212,1.70150882,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720559781361,1.70150882,3075.0,3074.6,2.48]
["bitfinex","ETHUSD",1720559781362,1.2329295,3074.9,3074.6,2.48]
["bitfinex","ETHUSD",1720559781555,1.2329295,3074.8,3074.6,2.48]
["bitfinex","ETHUSD",1720559781757,1.23293483,3074.7,3074.6,2.48]
["bitfinex","ETHUSD",1720559782239,0.10612197,3074.7,3074.6,2.48]
["bitfinex","ETHUSD",1720559782423,0.34070376,3074.9,3074.6,2.48]
["bitfinex","ETHUSD",1720559782596,1.23287892,3074.8,3074.7,3.2523]
["bitfinex","ETHUSD",1720559782800,1.23290143,3074.8,3074.7,3.2523]
["bitfinex","ETHUSD",1720559783039,1.23290732,3074.8,3074.5,6.50495]
["bitfinex","ETHUSD",1720559783197,1.23296706,3074.7,3074.5,3.25246]
["bitfinex","ETHUSD",1720559783401,0.34070376,3074.9,3074.5,3.25246]
["bitfinex","ETHUSD",1720559783607,1.23298889,3074.8,3074.5,6.50496]
["bitfinex","ETHUSD",1720559783913,0.34070376,3074.9,3074.5,4.151056]
["bitfinex","ETHUSD",1720559784106,1.2329365,3074.8,3074.5,4.151056]
["bitfinex","ETHUSD",1720559784309,1.2329365,3074.7,3074.5,4.151056]
["bitfinex","ETHUSD",1720559784598,0.34070376,3074.9,3074.5,4.151056]
["bitfinex","ETHUSD",1720559784839,1.12681195,3074.8,3074.5,4.151056]
["bitfinex","ETHUSD",1720559785153,0.34070376,3074.9,3074.5,4.151056]
["bitfinex","ETHUSD",1720559785449,1.12680837,3074.8,3074.6,0.6631056]
["bitfinex","ETHUSD",1720559785601,0.34070376,3074.9,3074.1,7.172455]
["bitfinex","ETHUSD",1720559785934,3.50877805,3074.8,3074.2,6.25285]
["bitfinex","ETHUSD",1720559786143,1.23297805,3074.7,3074.2,6.25285]
["bitfinex","ETHUSD",1720559786434,2.2758,3074.8,3074.2,6.25285]
["bitfinex","ETHUSD",1720559786603,1.12690096,3074.7,3074.3,1.0425305]
["bitfinex","ETHUSD",1720559786801,2.2758,3074.8,3074.3,1.0425305]
["bitfinex","ETHUSD",1720559787006,1.23297731,3074.7,3074.3,1.0425305]
["bitfinex","ETHUSD",1720559787225,1.12688073,3074.6,3074.1,3.919535]
["bitfinex","ETHUSD",1720559787535,2.2758,3074.8,3074.1,7.172455]
["bitfinex","ETHUSD",1720559787715,1.12691417,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720559787912,2.2758,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720559788104,1.12689835,3074.7,3074.2,5.2741415]
["bitfinex","ETHUSD",1720559788338,2.2758,3074.8,3074.2,5.2741415]
["bitfinex","ETHUSD",1720559788665,1.12689209,3074.7,3074.2,5.2741415]
["bitfinex","ETHUSD",1720559788858,2.2758,3074.8,3074.2,5.2741415]
["bitfinex","ETHUSD",1720559789228,1.12689519,3074.7,3074.2,5.2741415]
["bitfinex","ETHUSD",1720559789430,1.12689519,3074.6,3074.3,1.24465965]
["bitfinex","ETHUSD",1720559789623,2.2758,3074.8,3074.3,1.24465965]
["bitfinex","ETHUSD",1720559789828,2.2758,3074.8,3074.1,6.25292]
["bitfinex","ETHUSD",1720559789829,1.23299818,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1720559790030,1.23299835,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1720559790225,1.12689299,3074.5,3074.1,3.0]
["bitfinex","ETHUSD",1720559790451,1.12689299,3074.7,3074.1,3.0]
["bitfinex","ETHUSD",1720559790877,1.12689299,3074.7,3074.0,3.0]
["bitfinex","ETHUSD",1720559791633,0.10615921,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720559791865,1.12689299,3074.5,3074.0,3.0]
["bitfinex","ETHUSD",1720559792369,2.2758,3074.8,3074.0,3.0]
["bitfinex","ETHUSD",1720559792665,1.23313866,3074.7,3074.0,3.0]
["bitfinex","ETHUSD",1720559792866,2.70724073,3074.8,3074.0,3.0]
["bitfinex","ETHUSD",1720559793071,1.12697922,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720559793253,1.12697922,3074.5,3074.0,3.0]
["bitfinex","ETHUSD",1720559793461,1.12697922,3074.4,3074.0,3.0]
["bitfinex","ETHUSD",1720559793628,2.70724073,3074.8,3074.0,3.0]
["bitfinex","ETHUSD",1720559793832,1.23312065,3074.7,3074.0,3.0]
["bitfinex","ETHUSD",1720559794064,1.23312065,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720559794272,1.12697794,3074.5,3074.0,3.0]
["bitfinex","ETHUSD",1720559794565,1.12697794,3074.7,3074.0,3.873773]
["bitfinex","ETHUSD",1720559794765,1.23313824,3074.6,3074.0,3.0]
["bitfinex","ETHUSD",1720559794971,1.12697794,3074.5,3074.0,3.0]
["bitfinex","ETHUSD",1720559795268,1.12697794,3074.7,3073.8,2.4846]
["bitfinex","ETHUSD",1720559795562,1.57340967,3074.6,3073.8,2.4846]
["bitfinex","ETHUSD",1720559795763,0.10615394,3074.5,3073.8,5.73788]
["bitfinex","ETHUSD",1720559795977,1.12702484,3074.4,3073.8,5.73788]
["bitfinex","ETHUSD",1720559796142,1.12702484,3074.3,3073.8,5.73788]
["bitfinex","ETHUSD",1720559796342,1.12702484,3074.2,3073.8,6.637002]
["bitfinex","ETHUSD",1720559796543,1.12702484,3074.5,3073.8,6.637002]
["bitfinex","ETHUSD",1720559796744,1.12702484,3074.4,3073.8,5.73788]
["bitfinex","ETHUSD",1720559796944,1.12702484,3074.3,3073.8,5.73788]
["bitfinex","ETHUSD",1720559797176,1.12702484,3074.2,3073.8,5.73788]
["bitfinex","ETHUSD",1720559797386,0.34053799,3074.4,3073.9,0.899122]
["bitfinex","ETHUSD",1720559797681,1.12702374,3074.3,3073.9,0.899122]
["bitfinex","ETHUSD",1720559797880,1.12702374,3074.2,3073.9,4.152282]
["bitfinex","ETHUSD",1720559798080,1.12702374,3074.3,3073.9,4.152282]
["bitfinex","ETHUSD",1720559799191,0.34053799,3074.4,3073.9,4.152282]
["bitfinex","ETHUSD",1720559799484,1.12702359,3074.3,3074.0,0.6636882]
["bitfinex","ETHUSD",1720559799692,1.12702359,3074.3,3073.8,2.4846]
["bitfinex","ETHUSD",1720559799897,1.12702359,3074.3,3073.8,5.4846]
["bitfinex","ETHUSD",1720559800591,1.12702359,3074.3,3073.8,8.73779]
["bitfinex","ETHUSD",1720559801450,1.12702359,3074.3,3073.9,3.25318]
["bitfinex","ETHUSD",1720559802385,1.12702359,3074.3,3073.9,6.50631]
["bitfinex","ETHUSD",1720559802583,0.34053799,3074.4,3074.0,1.199091]
["bitfinex","ETHUSD",1720559802763,1.12697994,3074.3,3074.0,1.199091]
["bitfinex","ETHUSD",1720559802947,0.34053799,3074.4,3074.0,1.199091]
["bitfinex","ETHUSD",1720559803150,1.12697037,3074.3,3074.1,2.4713]
["bitfinex","ETHUSD",1720559803388,0.34053799,3074.4,3074.1,5.72418]
["bitfinex","ETHUSD",1720559803587,1.12696226,3074.3,3074.2,1.0176291]
["bitfinex","ETHUSD",1720559803792,1.12695564,3074.3,3074.2,1.0176291]
["bitfinex","ETHUSD",1720559806059,1.12694105,3074.3,3074.2,1.0176291]
["bitfinex","ETHUSD",1720559807204,1.12694105,3074.3,3074.2,4.2704991]
["bitfinex","ETHUSD",1720559809381,1.12695219,3074.3,3074.2,4.2704991]
["bitfinex","ETHUSD",1720559812569,2.4475,3075.1,3074.2,4.2704991]
["bitfinex","ETHUSD",1720559812774,1.70236689,3074.8,3074.2,4.2704991]
["bitfinex","ETHUSD",1720559812973,1.23316243,3074.7,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559813196,1.23316424,3074.6,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559813466,1.23316424,3074.5,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559813794,1.23316528,3074.4,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559816074,1.2331872,3074.4,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559819088,1.23318808,3074.4,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559819490,1.23318718,3074.4,3074.3,0.99947191]
["bitfinex","ETHUSD",1720559820780,1.23318718,3074.4,3074.2,3.25285]
["bitfinex","ETHUSD",1720559820982,1.23318718,3074.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720559822144,1.23318621,3074.3,3074.2,3.25285]
["bitfinex","ETHUSD",1720559822442,2.4475,3075.1,3074.1,5.72422]
["bitfinex","ETHUSD",1720559822601,1.70511867,3074.5,3074.1,5.72422]
["bitfinex","ETHUSD",1720559822925,1.23318603,3074.4,3074.1,5.72422]
["bitfinex","ETHUSD",1720559823227,1.23318603,3074.3,3074.1,5.72422]
["bitfinex","ETHUSD",1720559823423,1.23318603,3074.2,3074.1,5.72422]
["bitfinex","ETHUSD",1720559823721,1.23318603,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720559823883,1.23318603,3074.1,3073.9,5.195417]
["bitfinex","ETHUSD",1720559824078,1.23318603,3074.0,3073.9,5.195417]
["bitfinex","ETHUSD",1720559824381,1.23318603,3074.0,3073.9,8.195417]
["bitfinex","ETHUSD",1720559825383,1.23330709,3074.0,3073.9,8.195417]
["bitfinex","ETHUSD",1720559828628,2.3872,3074.4,3073.9,8.195417]
["bitfinex","ETHUSD",1720559828822,2.93886457,3074.3,3073.9,8.195417]
["bitfinex","ETHUSD",1720559829027,1.23331008,3074.2,3073.9,8.195417]
["bitfinex","ETHUSD",1720559829234,1.23331008,3074.1,3073.9,8.195417]
["bitfinex","ETHUSD",1720559829437,1.70555449,3074.3,3074.0,0.71615403]
["bitfinex","ETHUSD",1720559829653,1.23330456,3074.2,3073.7,2.4464]
["bitfinex","ETHUSD",1720559829856,1.23330456,3074.1,3073.7,5.69976]
["bitfinex","ETHUSD",1720559830054,1.23330456,3074.0,3073.8,6.25329]
["bitfinex","ETHUSD",1720559830356,1.70555449,3074.3,3073.8,6.25329]
["bitfinex","ETHUSD",1720559830357,1.23330456,3073.9,3073.8,6.25329]
["bitfinex","ETHUSD",1720559830580,1.23330456,3073.9,3073.8,7.448595]
["bitfinex","ETHUSD",1720559832165,1.23333515,3073.9,3073.8,7.448595]
["bitfinex","ETHUSD",1720559832548,1.23334433,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559833323,1.23333453,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559835362,2.3872,3074.4,3073.8,4.195305]
["bitfinex","ETHUSD",1720559835527,1.12708871,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559835726,1.23335464,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559836646,0.10626593,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559836959,1.23332928,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559837128,1.23333936,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559837322,0.10626593,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559837660,1.23333954,3073.9,3073.8,4.195305]
["bitfinex","ETHUSD",1720559838222,1.23333954,3073.9,3073.8,1.195305]
["bitfinex","ETHUSD",1720559838450,1.23333954,3073.9,3073.7,2.4464]
["bitfinex","ETHUSD",1720559838661,1.70489754,3074.1,3073.5,2.3435]
["bitfinex","ETHUSD",1720559838826,1.70489754,3074.1,3073.4,10.72371]
["bitfinex","ETHUSD",1720559838827,1.70489754,3073.9,3073.4,7.47]
["bitfinex","ETHUSD",1720559839023,2.93822657,3073.8,3073.4,7.47]
["bitfinex","ETHUSD",1720559839255,1.23332903,3073.7,3073.4,7.47]
["bitfinex","ETHUSD",1720559839559,1.23332903,3073.6,3073.4,7.47]
["bitfinex","ETHUSD",1720559839763,0.10620127,3073.5,3073.4,8.776732]
["bitfinex","ETHUSD",1720559840470,0.10620127,3073.8,3073.4,8.776732]
["bitfinex","ETHUSD",1720559840644,1.2334177,3073.7,3073.4,7.47]
["bitfinex","ETHUSD",1720559840958,1.2334177,3073.6,3073.4,7.47]
["bitfinex","ETHUSD",1720559841158,1.2334177,3073.5,3073.3,5.59732]
["bitfinex","ETHUSD",1720559841361,1.70489754,3073.9,3073.3,6.482448]
["bitfinex","ETHUSD",1720559841666,1.23344259,3073.8,3073.3,6.482448]
["bitfinex","ETHUSD",1720559841826,1.23344259,3073.7,3073.3,4.138948]
["bitfinex","ETHUSD",1720559842028,1.23344266,3073.6,3073.3,4.138948]
["bitfinex","ETHUSD",1720559842247,0.10619311,3073.5,3073.3,0.885128]
["bitfinex","ETHUSD",1720559842449,2.4711,3073.8,3072.9,2.3435]
["bitfinex","ETHUSD",1720559842660,1.12734524,3073.4,3072.9,2.3435]
["bitfinex","ETHUSD",1720559842837,1.23353623,3073.3,3072.9,2.3435]
["bitfinex","ETHUSD",1720559843057,1.23353623,3073.2,3072.9,2.3435]
["bitfinex","ETHUSD",1720559843360,1.70323287,3073.5,3072.9,2.3435]
["bitfinex","ETHUSD",1720559843361,1.70254537,3073.6,3072.9,2.3435]
["bitfinex","ETHUSD",1720559843570,1.23352926,3073.5,3072.9,2.3435]
["bitfinex","ETHUSD",1720559843739,1.23352926,3073.4,3072.9,2.3435]
["bitfinex","ETHUSD",1720559844063,1.23352926,3073.3,3072.9,2.3435]
["bitfinex","ETHUSD",1720559844380,1.70254537,3073.6,3072.9,2.3435]
["bitfinex","ETHUSD",1720559844709,1.23353987,3073.5,3072.9,5.3435]
["bitfinex","ETHUSD",1720559844848,0.10617178,3073.4,3072.9,5.3435]
["bitfinex","ETHUSD",1720559845050,1.23353987,3073.4,3072.9,6.528709]
["bitfinex","ETHUSD",1720559845259,1.23353987,3073.3,3072.9,6.528709]
["bitfinex","ETHUSD",1720559845435,1.94832621,3073.7,3072.9,6.528709]
["bitfinex","ETHUSD",1720559845633,1.23353161,3073.6,3072.9,3.528709]
["bitfinex","ETHUSD",1720559845952,1.94832621,3073.7,3072.9,3.528709]
["bitfinex","ETHUSD",1720559845953,1.23353161,3073.5,3072.9,3.528709]
["bitfinex","ETHUSD",1720559846150,1.23353161,3073.4,3072.9,3.528709]
["bitfinex","ETHUSD",1720559846356,1.94832621,3073.7,3072.9,3.528709]
["bitfinex","ETHUSD",1720559846664,1.23353303,3073.6,3072.9,3.528709]
["bitfinex","ETHUSD",1720559846971,1.23353303,3073.5,3072.9,6.782909]
["bitfinex","ETHUSD",1720559847179,1.23353303,3073.4,3072.9,6.782909]
["bitfinex","ETHUSD",1720559847367,4.17231621,3073.8,3072.9,6.782909]
["bitfinex","ETHUSD",1720559847569,1.23352877,3073.7,3073.0,1.0037199]
["bitfinex","ETHUSD",1720559847743,1.23353229,3073.6,3073.0,1.0037199]
["bitfinex","ETHUSD",1720559847946,4.17144966,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559847947,1.23353229,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559848128,1.23353229,3073.4,3072.9,5.5977]
["bitfinex","ETHUSD",1720559848329,4.17144966,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559848547,1.23353065,3073.7,3072.9,5.5977]
["bitfinex","ETHUSD",1720559848784,1.23351547,3073.6,3072.9,5.5977]
["bitfinex","ETHUSD",1720559848995,1.23351547,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559849296,4.58801673,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559849297,1.12736716,3073.4,3072.9,5.5977]
["bitfinex","ETHUSD",1720559849476,4.58801673,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559849688,1.23349972,3073.7,3072.9,5.5977]
["bitfinex","ETHUSD",1720559849848,1.23349972,3073.6,3072.9,5.5977]
["bitfinex","ETHUSD",1720559850187,1.23349972,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559850489,1.12736429,3073.4,3072.9,5.5977]
["bitfinex","ETHUSD",1720559850790,4.17087176,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559850949,1.23350127,3073.7,3072.9,5.5977]
["bitfinex","ETHUSD",1720559851150,1.23350127,3073.6,3072.9,5.5977]
["bitfinex","ETHUSD",1720559851379,1.23349001,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559851589,1.12735398,3073.4,3072.9,5.5977]
["bitfinex","ETHUSD",1720559851746,1.12735398,3073.7,3072.9,5.5977]
["bitfinex","ETHUSD",1720559851948,0.10611182,3073.6,3072.9,5.5977]
["bitfinex","ETHUSD",1720559852274,1.23345498,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559852585,2.88818718,3073.8,3072.9,5.5977]
["bitfinex","ETHUSD",1720559852748,1.69209522,3073.7,3072.9,5.5977]
["bitfinex","ETHUSD",1720559852948,1.23346045,3073.6,3072.9,5.5977]
["bitfinex","ETHUSD",1720559853149,1.12735535,3073.5,3072.9,5.5977]
["bitfinex","ETHUSD",1720559853398,2.4711,3073.8,3072.9,8.85189]
["bitfinex","ETHUSD",1720559853399,1.12735535,3073.4,3072.9,8.85189]
["bitfinex","ETHUSD",1720559853551,1.12735535,3073.7,3072.9,8.85189]
["bitfinex","ETHUSD",1720559853750,1.12735535,3073.6,3072.9,8.85189]
["bitfinex","ETHUSD",1720559853951,1.12735535,3073.5,3072.9,8.85189]
["bitfinex","ETHUSD",1720559854251,2.4711,3073.8,3072.9,8.85189]
["bitfinex","ETHUSD",1720559854587,1.12732042,3073.7,3073.0,3.25414]
["bitfinex","ETHUSD",1720559854883,1.12732042,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1720559855045,2.4711,3073.8,3073.0,3.25414]
["bitfinex","ETHUSD",1720559855046,1.12732042,3073.5,3073.0,4.139323]
["bitfinex","ETHUSD",1720559855248,1.69802803,3074.0,3073.1,2.3386]
["bitfinex","ETHUSD",1720559855249,4.17792803,3074.0,3073.1,2.3386]
["bitfinex","ETHUSD",1720559855449,1.12731957,3073.9,3073.1,2.3386]
["bitfinex","ETHUSD",1720559855675,1.12731957,3073.8,3073.1,2.3386]
["bitfinex","ETHUSD",1720559855888,1.12731957,3073.9,3073.1,2.91126257]
["bitfinex","ETHUSD",1720559858899,1.12732099,3073.8,3073.1,2.91126257]
["bitfinex","ETHUSD",1720559859052,1.12732099,3073.7,3073.1,2.3386]
["bitfinex","ETHUSD",1720559859251,1.12732099,3073.9,3073.1,2.3386]
["bitfinex","ETHUSD",1720559859484,1.12732099,3073.8,3073.1,2.3386]
["bitfinex","ETHUSD",1720559859781,1.12732099,3073.9,3073.1,2.3386]
["bitfinex","ETHUSD",1720559859982,1.12732099,3073.8,3073.1,2.3386]
["bitfinex","ETHUSD",1720559860297,1.12732099,3073.7,3073.1,2.3386]
["bitfinex","ETHUSD",1720559860599,4.59550631,3074.0,3073.1,2.3386]
["bitfinex","ETHUSD",1720559860600,1.12732099,3073.6,3073.1,2.3386]
["bitfinex","ETHUSD",1720559860770,1.12732099,3073.9,3073.1,2.3386]
["bitfinex","ETHUSD",1720559860971,1.12732099,3073.8,3073.1,2.3386]
["bitfinex","ETHUSD",1720559861173,2.3275,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720559861401,1.12732099,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1720559862177,2.3275,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1720559862377,1.12740811,3073.5,3072.8,2.308]
["bitfinex","ETHUSD",1720559862587,0.34549081,3073.4,3072.8,5.308]
["bitfinex","ETHUSD",1720559862788,0.34549081,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1720559862977,1.12745604,3073.3,3072.6,2.3254]
["bitfinex","ETHUSD",1720559863174,1.12745604,3073.3,3072.6,2.883408]
["bitfinex","ETHUSD",1720559863372,1.12746172,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720559863593,1.12746172,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720559863924,0.34549081,3073.4,3072.7,3.0]
["bitfinex","ETHUSD",1720559864110,1.12746125,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1720559864424,1.12746125,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1720559864741,1.12746125,3073.1,3072.7,3.0]
["bitfinex","ETHUSD",1720559864924,1.12746125,3073.5,3072.6,5.3254]
["bitfinex","ETHUSD",1720559865122,1.52995164,3073.5,3072.6,5.3254]
["bitfinex","ETHUSD",1720559865326,1.12746125,3073.4,3072.6,5.3254]
["bitfinex","ETHUSD",1720559865491,0.40249039,3073.5,3072.6,5.3254]
["bitfinex","ETHUSD",1720559865688,1.12745823,3073.4,3072.7,5.57979]
["bitfinex","ETHUSD",1720559865891,4.37680118,3073.9,3073.2,2.3254]
["bitfinex","ETHUSD",1720559865892,1.12745823,3073.5,3073.2,2.3254]
["bitfinex","ETHUSD",1720559866091,2.03690118,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1720559866092,1.69741765,3074.2,3073.4,3.25372]
["bitfinex","ETHUSD",1720559866324,1.12723896,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720559866503,1.12723896,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720559866837,1.12723896,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1720559867015,1.12723896,3074.1,3073.4,3.25372]
["bitfinex","ETHUSD",1720559868226,1.12723896,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1720559868425,1.12723896,3073.9,3073.4,7.390685]
["bitfinex","ETHUSD",1720559868730,0.44692012,3074.5,3073.4,7.390685]
["bitfinex","ETHUSD",1720559868936,1.69853147,3074.3,3073.5,6.4607785]
["bitfinex","ETHUSD",1720559869241,1.12720528,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720559869407,1.12720528,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720559869591,1.12720528,3074.0,3073.8,0.32534]
["bitfinex","ETHUSD",1720559869787,1.12720528,3073.9,3073.8,0.32534]
["bitfinex","ETHUSD",1720559870020,1.12720528,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720559870235,1.69853147,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1720559870524,1.12711633,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1720559870729,1.12711633,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1720559870933,1.12711633,3074.4,3073.7,6.50674]
["bitfinex","ETHUSD",1720559871119,1.12711633,3074.4,3073.7,7.404224]
["bitfinex","ETHUSD",1720559872138,1.69923512,3074.6,3074.0,5.71403]
["bitfinex","ETHUSD",1720559872294,1.12705826,3074.5,3074.0,5.71403]
["bitfinex","ETHUSD",1720559872493,3.0,3075.1,3074.0,5.71403]
["bitfinex","ETHUSD",1720559872696,1.6991998,3074.7,3074.0,5.77908274]
["bitfinex","ETHUSD",1720559872897,1.12698417,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1720559873089,1.6991998,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720559873090,1.12698417,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1720559873338,1.6991998,3074.8,3074.1,3.25297]
["bitfinex","ETHUSD",1720559873538,1.12696838,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1720559874034,1.12696838,3074.7,3074.4,2.4494]
["bitfinex","ETHUSD",1720559874197,1.12696838,3074.8,3074.4,2.4494]
["bitfinex","ETHUSD",1720559874396,1.12696838,3074.7,3074.4,2.4494]
["bitfinex","ETHUSD",1720559874621,1.12696838,3074.6,3074.4,2.4494]
["bitfinex","ETHUSD",1720559874839,1.12696838,3074.5,3074.4,2.4494]
["bitfinex","ETHUSD",1720559875418,1.12694157,3074.5,3074.4,2.4494]
["bitfinex","ETHUSD",1720559878213,2.16906279,3074.9,3074.4,2.4494]
["bitfinex","ETHUSD",1720559878409,1.12694214,3074.8,3074.4,2.4494]
["bitfinex","ETHUSD",1720559878614,1.12694214,3074.7,3074.4,2.4494]
["bitfinex","ETHUSD",1720559878810,1.12694101,3074.6,3074.4,2.4494]
["bitfinex","ETHUSD",1720559879117,3.0,3075.1,3074.4,2.4494]
["bitfinex","ETHUSD",1720559879432,0.74981262,3075.1,3074.4,2.4494]
["bitfinex","ETHUSD",1720559879628,3.0,3075.1,3074.4,2.4494]
["bitfinex","ETHUSD",1720559879840,1.12694011,3075.0,3074.4,2.4494]
["bitfinex","ETHUSD",1720559880048,1.69884819,3074.9,3074.4,2.4494]
["bitfinex","ETHUSD",1720559880362,1.12695117,3074.8,3074.4,2.4494]
["bitfinex","ETHUSD",1720559880769,1.12695117,3074.7,3074.4,2.4494]
["bitfinex","ETHUSD",1720559880968,1.12695117,3074.6,3074.4,2.4494]
["bitfinex","ETHUSD",1720559881145,1.69883177,3074.9,3074.4,2.4494]
["bitfinex","ETHUSD",1720559881343,1.12694331,3074.8,3074.4,3.019609]
["bitfinex","ETHUSD",1720559881530,1.12694331,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1720559881739,1.69883177,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720559881946,1.12680658,3075.1,3074.6,3.31749195]
["bitfinex","ETHUSD",1720559882175,1.12675908,3075.0,3074.6,4.21942815]
["bitfinex","ETHUSD",1720559882397,1.69877449,3075.3,3074.6,4.1543862]
["bitfinex","ETHUSD",1720559882612,2.4266,3075.7,3074.8,2.332]
["bitfinex","ETHUSD",1720559882898,1.6988013,3075.5,3074.8,5.58419]
["bitfinex","ETHUSD",1720559883069,1.12674921,3075.4,3074.8,5.58419]
["bitfinex","ETHUSD",1720559883274,1.12674921,3075.3,3074.8,5.58419]
["bitfinex","ETHUSD",1720559883469,1.6988013,3075.5,3074.8,5.58419]
["bitfinex","ETHUSD",1720559883470,1.1267334,3075.2,3074.8,5.58419]
["bitfinex","ETHUSD",1720559883802,1.6988013,3075.5,3074.8,5.58419]
["bitfinex","ETHUSD",1720559884001,1.12672454,3075.4,3074.8,5.58419]
["bitfinex","ETHUSD",1720559884161,1.12672454,3075.3,3074.8,5.58419]
["bitfinex","ETHUSD",1720559884361,1.6988013,3075.6,3074.8,5.58419]
["bitfinex","ETHUSD",1720559884664,1.12671495,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720559884973,1.12671495,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1720559885172,1.12671495,3075.3,3074.9,3.25212]
["bitfinex","ETHUSD",1720559885370,1.69678079,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720559885587,1.12670582,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720559885893,1.69678079,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1720559885894,1.12670582,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720559886110,1.12670582,3075.6,3074.9,3.25212]
["bitfinex","ETHUSD",1720559886268,1.12670582,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1720559886477,1.12670582,3075.7,3074.9,4.135761]
["bitfinex","ETHUSD",1720559887187,1.12670582,3075.7,3074.9,4.135681]
["bitfinex","ETHUSD",1720559887399,1.12670582,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720559887604,1.12670582,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1720559887794,1.12670582,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1720559887995,1.12670582,3075.6,3075.1,3.9905811]
["bitfinex","ETHUSD",1720559888197,1.12670582,3075.5,3075.1,7.2424511]
["bitfinex","ETHUSD",1720559888503,1.69678079,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1720559888813,1.1266894,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720559888981,1.1266894,3075.7,3075.2,5.7499]
["bitfinex","ETHUSD",1720559889290,1.1266894,3075.6,3075.2,5.7499]
["bitfinex","ETHUSD",1720559889487,1.1266894,3075.5,3075.2,5.7499]
["bitfinex","ETHUSD",1720559889701,1.69506009,3076.0,3075.3,0.57499]
["bitfinex","ETHUSD",1720559889904,1.12668862,3075.9,3075.2,5.7499]
["bitfinex","ETHUSD",1720559890118,1.12668862,3075.8,3075.2,5.7499]
["bitfinex","ETHUSD",1720559890293,1.12668862,3075.7,3075.2,5.7499]
["bitfinex","ETHUSD",1720559890489,1.12668862,3075.6,3075.2,5.7499]
["bitfinex","ETHUSD",1720559890823,5.0340721,3076.4,3075.3,3.25165]
["bitfinex","ETHUSD",1720559890824,1.69506009,3076.3,3075.3,3.25165]
["bitfinex","ETHUSD",1720559890991,5.3611,3076.4,3075.5,3.25147]
["bitfinex","ETHUSD",1720559890992,1.1265551,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1720559891200,1.1265551,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1720559891498,3.0,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720559891701,5.3611,3076.7,3075.6,3.25137]
["bitfinex","ETHUSD",1720559891877,1.53200491,3076.6,3075.6,3.25137]
["bitfinex","ETHUSD",1720559892204,1.12638571,3076.5,3075.6,3.25137]
["bitfinex","ETHUSD",1720559892522,3.40561601,3076.6,3075.7,3.25127]
["bitfinex","ETHUSD",1720559892523,1.12639447,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720559892750,1.69307578,3077.1,3076.0,3.25092]
["bitfinex","ETHUSD",1720559892921,1.12631201,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1720559893097,2.4994,3077.4,3076.4,0.325065]
["bitfinex","ETHUSD",1720559893098,1.12631201,3076.9,3076.4,0.325065]
["bitfinex","ETHUSD",1720559893429,2.4994,3077.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720559893729,1.12616531,3077.3,3076.3,3.25065]
["bitfinex","ETHUSD",1720559893887,1.48872184,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1720559894229,1.12616531,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1720559894577,0.36255653,3077.2,3076.1,8.98244]
["bitfinex","ETHUSD",1720559894578,1.12616531,3077.0,3076.1,8.98244]
["bitfinex","ETHUSD",1720559894789,1.46242096,3077.1,3076.1,2.4808]
["bitfinex","ETHUSD",1720559895008,1.67618603,3077.0,3075.7,3.25123]
["bitfinex","ETHUSD",1720559895193,3.82691698,3076.9,3075.8,3.573203]
["bitfinex","ETHUSD",1720559895418,1.12627281,3076.8,3075.8,3.573203]
["bitfinex","ETHUSD",1720559896023,1.12627281,3076.8,3075.8,0.573203]
["bitfinex","ETHUSD",1720559896343,1.12627281,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720559896493,4.12627281,3076.8,3075.7,3.25128]
["bitfinex","ETHUSD",1720559896694,1.12627281,3076.7,3075.6,5.73218]
["bitfinex","ETHUSD",1720559896936,0.52525456,3076.6,3075.6,5.73218]
["bitfinex","ETHUSD",1720559897228,3.0,3076.8,3075.7,3.25123]
["bitfinex","ETHUSD",1720559897438,1.12629618,3076.7,3075.7,3.25122]
["bitfinex","ETHUSD",1720559897609,1.12629618,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1720559897807,0.41262962,3076.6,3075.6,2.4808]
["bitfinex","ETHUSD",1720559898020,1.12641752,3076.5,3075.6,2.4808]
["bitfinex","ETHUSD",1720559898223,0.41262962,3076.6,3075.6,5.73214]
["bitfinex","ETHUSD",1720559899238,1.1263753,3076.5,3075.6,5.73214]
["bitfinex","ETHUSD",1720559899530,0.41262962,3076.6,3075.6,5.73214]
["bitfinex","ETHUSD",1720559899732,0.41262962,3076.6,3075.6,6.630495]
["bitfinex","ETHUSD",1720559899901,1.12639327,3076.5,3075.6,6.630495]
["bitfinex","ETHUSD",1720559900096,0.41262962,3076.6,3075.6,6.630495]
["bitfinex","ETHUSD",1720559900542,0.41262962,3076.6,3075.6,3.379155]
["bitfinex","ETHUSD",1720559900543,1.12637911,3076.5,3075.6,3.379155]
["bitfinex","ETHUSD",1720559900731,0.41262962,3076.6,3075.6,3.379155]
["bitfinex","ETHUSD",1720559901035,1.12641063,3076.5,3075.6,3.379155]
["bitfinex","ETHUSD",1720559901338,0.41262962,3076.6,3075.6,3.379155]
["bitfinex","ETHUSD",1720559901497,1.12641332,3076.5,3075.6,2.4808]
["bitfinex","ETHUSD",1720559901695,1.12643888,3076.4,3075.6,2.4808]
["bitfinex","ETHUSD",1720559901944,1.12643888,3076.3,3075.6,2.4808]
["bitfinex","ETHUSD",1720559902113,3.0,3076.8,3075.6,2.4808]
["bitfinex","ETHUSD",1720559902439,1.67641072,3076.7,3075.6,2.4808]
["bitfinex","ETHUSD",1720559902644,1.59405179,3076.6,3075.6,2.4808]
["bitfinex","ETHUSD",1720559902816,1.12641072,3076.5,3075.6,2.4808]
["bitfinex","ETHUSD",1720559903019,1.12641072,3076.4,3075.6,2.4808]
["bitfinex","ETHUSD",1720559903333,0.46764107,3076.6,3075.6,2.4808]
["bitfinex","ETHUSD",1720559903511,1.12640551,3076.5,3075.6,2.4808]
["bitfinex","ETHUSD",1720559903707,1.12640551,3076.4,3075.6,2.4808]
["bitfinex","ETHUSD",1720559903916,0.46764107,3076.6,3075.6,5.73218]
["bitfinex","ETHUSD",1720559904114,1.12637291,3076.5,3075.6,5.73218]
["bitfinex","ETHUSD",1720559904316,0.46764107,3076.6,3075.7,0.573218]
["bitfinex","ETHUSD",1720559904513,1.12635833,3076.5,3075.7,0.573218]
["bitfinex","ETHUSD",1720559904740,3.0,3077.1,3076.0,2.4798]
["bitfinex","ETHUSD",1720559904899,1.12630835,3077.0,3076.0,5.73075]
["bitfinex","ETHUSD",1720559905099,1.12629225,3076.9,3076.0,5.73075]
["bitfinex","ETHUSD",1720559905322,1.12629225,3076.8,3076.0,5.73075]
["bitfinex","ETHUSD",1720559905630,1.12629225,3076.7,3076.0,5.73075]
["bitfinex","ETHUSD",1720559905941,1.12629225,3076.6,3076.0,5.73075]
["bitfinex","ETHUSD",1720559906142,3.24955,3077.1,3076.0,6.628934]
["bitfinex","ETHUSD",1720559906338,1.12626277,3077.0,3076.0,6.628934]
["bitfinex","ETHUSD",1720559906544,1.12626277,3076.9,3076.0,6.628934]
["bitfinex","ETHUSD",1720559906743,1.12626277,3077.0,3076.1,0.6628934]
["bitfinex","ETHUSD",1720559906904,1.12626277,3076.9,3076.1,0.6628934]
["bitfinex","ETHUSD",1720559907240,3.0,3077.1,3076.1,0.6628934]
["bitfinex","ETHUSD",1720559907241,1.12626277,3076.8,3076.1,0.6628934]
["bitfinex","ETHUSD",1720559907463,1.12626277,3076.7,3076.2,1.05427274]
["bitfinex","ETHUSD",1720559907624,2.4904,3077.5,3076.2,1.05427274]
["bitfinex","ETHUSD",1720559907827,1.92527576,3077.4,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559908078,1.12623576,3077.3,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559908238,0.55,3077.2,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559908434,1.12625983,3077.1,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559908681,1.12626824,3077.0,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559908850,1.12626824,3076.9,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559909054,1.12626824,3077.1,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559909351,1.12626824,3077.0,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559909555,1.12626824,3076.9,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559909755,1.12626824,3076.8,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559909957,1.12626824,3076.7,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559910160,0.55,3077.2,3076.3,0.49680161]
["bitfinex","ETHUSD",1720559910368,3.24904,3077.4,3076.4,2.3155]
["bitfinex","ETHUSD",1720559910369,1.12623562,3077.1,3076.4,2.3155]
["bitfinex","ETHUSD",1720559910538,1.12623562,3077.0,3076.4,2.59673016]
["bitfinex","ETHUSD",1720559910739,1.12623562,3076.9,3076.4,2.59673016]
["bitfinex","ETHUSD",1720559910975,1.12623562,3076.8,3076.4,2.59673016]
["bitfinex","ETHUSD",1720559911274,0.55,3077.3,3076.5,0.30935318]
["bitfinex","ETHUSD",1720559911580,2.4904,3077.5,3076.5,0.30935318]
["bitfinex","ETHUSD",1720559911581,1.12614665,3077.2,3076.5,0.30935318]
["bitfinex","ETHUSD",1720559911783,1.12612298,3077.1,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559911937,1.12612298,3077.0,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559912284,9.7638,3077.8,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559912488,1.12609962,3077.7,3076.7,0.38222785]
["bitfinex","ETHUSD",1720559912687,1.12609962,3077.6,3076.7,0.38222785]
["bitfinex","ETHUSD",1720559912888,1.12609962,3077.5,3076.7,0.38222785]
["bitfinex","ETHUSD",1720559913090,1.12610369,3077.6,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559915001,3.0,3077.7,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559915160,1.78230658,3077.6,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559915360,1.12612496,3077.5,3076.6,0.26248532]
["bitfinex","ETHUSD",1720559917974,1.12612496,3077.5,3076.5,0.30935318]
["bitfinex","ETHUSD",1720559917975,0.55,3077.4,3076.5,0.30935318]
["bitfinex","ETHUSD",1720559918306,0.55,3077.4,3076.4,2.3155]
["bitfinex","ETHUSD",1720559918604,6.432,3077.7,3076.4,2.3155]
["bitfinex","ETHUSD",1720559918605,1.12614648,3077.3,3076.4,2.3155]
["bitfinex","ETHUSD",1720559918801,1.67614648,3077.2,3076.4,2.3155]
["bitfinex","ETHUSD",1720559919013,1.12614648,3077.1,3076.4,2.54705]
["bitfinex","ETHUSD",1720559919216,1.12614648,3077.5,3076.4,2.3155]
["bitfinex","ETHUSD",1720559919424,0.55,3077.4,3076.4,2.3155]
["bitfinex","ETHUSD",1720559919704,1.12614648,3077.3,3076.4,2.3155]
["bitfinex","ETHUSD",1720559919868,0.55,3077.2,3076.4,2.3155]
["bitfinex","ETHUSD",1720559920082,1.12614648,3077.1,3076.4,2.3155]
["bitfinex","ETHUSD",1720559920379,1.12614648,3077.1,3076.4,2.54705]
["bitfinex","ETHUSD",1720559921622,0.55,3077.2,3076.4,2.54705]
["bitfinex","ETHUSD",1720559921821,1.12613621,3077.1,3076.4,2.54705]
["bitfinex","ETHUSD",1720559922137,3.0,3077.7,3076.5,2.3938]
["bitfinex","ETHUSD",1720559922312,1.78230005,3077.6,3076.5,2.3938]
["bitfinex","ETHUSD",1720559922500,1.23230005,3077.5,3076.6,0.58759]
["bitfinex","ETHUSD",1720559922699,1.23230005,3077.4,3076.6,0.58759]
["bitfinex","ETHUSD",1720559923017,1.1261062,3077.3,3076.6,0.58759]
["bitfinex","ETHUSD",1720559923196,1.1261062,3077.5,3076.7,0.298139]
["bitfinex","ETHUSD",1720559923397,0.1061929,3077.4,3076.7,0.298139]
["bitfinex","ETHUSD",1720559923626,1.1261062,3077.3,3076.7,0.298139]
["bitfinex","ETHUSD",1720559923935,1.1261062,3077.2,3076.7,0.298139]
["bitfinex","ETHUSD",1720559924136,1.1261062,3077.1,3076.7,0.298139]
["bitfinex","ETHUSD",1720559924305,1.1261062,3077.0,3076.7,0.298139]
["bitfinex","ETHUSD",1720559924490,1.1261062,3076.9,3076.7,0.298139]
["bitfinex","ETHUSD",1720559924691,1.1261062,3076.8,3076.7,0.298139]
["bitfinex","ETHUSD",1720559924917,1.1261062,3076.8,3076.6,0.58759]
["bitfinex","ETHUSD",1720559925117,1.12609996,3076.7,3076.6,0.58759]
["bitfinex","ETHUSD",1720559925322,1.12609996,3076.7,3076.5,3.31544214]
["bitfinex","ETHUSD",1720559925523,0.55,3077.6,3076.6,2.2914]
["bitfinex","ETHUSD",1720559925683,1.23229687,3077.5,3076.6,2.2914]
["bitfinex","ETHUSD",1720559926016,1.23229687,3077.4,3076.6,2.2914]
["bitfinex","ETHUSD",1720559926228,1.12609255,3077.3,3076.6,2.2914]
["bitfinex","ETHUSD",1720559926395,1.12609255,3077.2,3076.7,0.56068421]
["bitfinex","ETHUSD",1720559926600,0.55,3077.6,3076.7,0.56068421]
["bitfinex","ETHUSD",1720559926601,1.12609255,3077.5,3076.7,0.56068421]
["bitfinex","ETHUSD",1720559926812,0.10620657,3077.4,3076.7,0.56068421]
["bitfinex","ETHUSD",1720559927009,1.12609255,3077.3,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559927229,1.12609255,3077.2,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559927402,1.12609255,3077.1,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559927622,1.12609255,3077.0,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559927850,1.12609255,3076.9,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559928459,1.12604533,3076.9,3076.8,0.28520842]
["bitfinex","ETHUSD",1720559928806,1.12604533,3076.9,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559931724,1.12606302,3076.9,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559932230,1.12608013,3076.9,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559932975,1.12608343,3076.9,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559933276,1.69869752,3077.4,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559933277,1.12608343,3077.3,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559933477,0.10619762,3077.2,3076.8,2.67950842]
["bitfinex","ETHUSD",1720559933776,0.10619762,3077.2,3076.9,0.32401926]
["bitfinex","ETHUSD",1720559933777,1.12608343,3077.1,3076.9,0.32401926]
["bitfinex","ETHUSD",1720559934071,0.10619762,3077.0,3076.8,2.3943]
["bitfinex","ETHUSD",1720559934272,1.12608343,3076.9,3076.8,2.3943]
["bitfinex","ETHUSD",1720559934576,1.23228105,3076.9,3076.8,2.3943]
["bitfinex","ETHUSD",1720559934780,1.23228105,3076.9,3076.3,3.25059]
["bitfinex","ETHUSD",1720559934781,1.23228105,3076.9,3076.3,2.2601]
["bitfinex","ETHUSD",1720559934943,1.23228105,3076.8,3076.3,2.2601]
["bitfinex","ETHUSD",1720559935155,1.12617203,3076.7,3076.4,0.551086]
["bitfinex","ETHUSD",1720559935355,1.12617203,3076.6,3076.4,0.551086]
["bitfinex","ETHUSD",1720559935567,1.12617203,3076.9,3076.4,0.551086]
["bitfinex","ETHUSD",1720559935763,0.10619015,3076.8,3076.3,2.2601]
["bitfinex","ETHUSD",1720559935976,1.12617203,3076.7,3076.3,2.2601]
["bitfinex","ETHUSD",1720559936175,0.10619015,3076.6,3076.3,2.2601]
["bitfinex","ETHUSD",1720559936369,1.12617203,3076.5,3076.3,2.2601]
["bitfinex","ETHUSD",1720559936667,0.10619015,3076.4,3076.3,2.48611]
["bitfinex","ETHUSD",1720559936862,1.23235867,3076.4,3076.3,2.48611]
["bitfinex","ETHUSD",1720559938355,1.23235766,3076.4,3076.3,2.48611]
["bitfinex","ETHUSD",1720559938554,1.23235766,3076.4,3076.3,2.2601]
["bitfinex","ETHUSD",1720559938900,1.23235766,3076.4,3075.5,10.72147]
["bitfinex","ETHUSD",1720559938901,2.93404606,3076.4,3075.6,2.4706]
["bitfinex","ETHUSD",1720559939051,1.23235766,3076.3,3075.6,2.4706]
["bitfinex","ETHUSD",1720559939250,1.23235766,3076.2,3075.6,2.4706]
["bitfinex","ETHUSD",1720559939594,1.7016884,3076.4,3075.7,0.572204]
["bitfinex","ETHUSD",1720559939595,1.23235766,3076.1,3075.7,0.572204]
["bitfinex","ETHUSD",1720559939763,1.12617203,3076.0,3075.8,2.4706]
["bitfinex","ETHUSD",1720559939957,1.12617203,3076.4,3075.9,0.3042804]
["bitfinex","ETHUSD",1720559940189,0.10615786,3076.3,3075.9,0.3042804]
["bitfinex","ETHUSD",1720559940487,1.12617203,3076.2,3075.9,0.3042804]
["bitfinex","ETHUSD",1720559940697,1.23248104,3076.1,3075.9,0.3042804]
["bitfinex","ETHUSD",1720559940987,1.70119113,3076.5,3076.0,0.27748804]
["bitfinex","ETHUSD",1720559941204,1.23248005,3076.4,3076.0,0.27748804]
["bitfinex","ETHUSD",1720559941492,1.23248005,3076.3,3076.0,0.27748804]
["bitfinex","ETHUSD",1720559941698,0.10616023,3076.2,3076.0,0.27748804]
["bitfinex","ETHUSD",1720559941854,1.23247299,3076.2,3076.0,0.27748804]
["bitfinex","ETHUSD",1720559942187,1.12631276,3076.1,3076.0,2.63778804]
["bitfinex","ETHUSD",1720559942392,1.12624482,3076.1,3076.0,2.63778804]
["bitfinex","ETHUSD",1720559942601,1.70138619,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1720559942904,1.23238048,3076.6,3076.2,0.5888638]
["bitfinex","ETHUSD",1720559943109,1.23238048,3076.5,3076.2,0.5888638]
["bitfinex","ETHUSD",1720559943282,1.23238048,3076.4,3076.2,0.5888638]
["bitfinex","ETHUSD",1720559943489,1.70138619,3076.7,3076.3,0.38397138]
["bitfinex","ETHUSD",1720559943805,1.23237468,3076.6,3076.3,0.38397138]
["bitfinex","ETHUSD",1720559944007,1.23237468,3076.5,3076.3,0.38397138]
["bitfinex","ETHUSD",1720559944214,0.7422037,3077.4,3076.2,0.5888638]
["bitfinex","ETHUSD",1720559944504,1.70142883,3076.6,3076.0,2.3603]
["bitfinex","ETHUSD",1720559944807,1.23239213,3076.5,3076.0,2.3603]
["bitfinex","ETHUSD",1720559944981,1.23239213,3076.4,3076.0,2.3603]
["bitfinex","ETHUSD",1720559945186,1.23239213,3076.3,3076.1,0.561137]
["bitfinex","ETHUSD",1720559945511,1.23239959,3076.2,3076.1,0.561137]
["bitfinex","ETHUSD",1720559947625,1.1262466,3076.2,3076.1,0.561137]
["bitfinex","ETHUSD",1720559947845,1.23240662,3076.2,3076.1,0.561137]
["bitfinex","ETHUSD",1720559950898,1.70270794,3076.5,3076.1,0.561137]
["bitfinex","ETHUSD",1720559951244,1.23241982,3076.4,3076.2,0.2921437]
["bitfinex","ETHUSD",1720559951532,1.23237846,3076.3,3076.2,0.2921437]
["bitfinex","ETHUSD",1720559954312,1.12621567,3076.3,3076.2,0.2921437]
["bitfinex","ETHUSD",1720559954525,1.23235531,3076.3,3076.2,0.2921437]
["bitfinex","ETHUSD",1720559956505,1.23244807,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559957668,1.23236873,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559961167,1.23238366,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559961524,1.57260685,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559964245,0.34024818,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559964441,1.57262166,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559967678,0.34024818,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559967849,1.57255906,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559971066,0.34024818,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559971281,0.44636582,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559971482,1.57258932,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559971639,1.57258454,3076.3,3076.2,2.6345437]
["bitfinex","ETHUSD",1720559973763,1.57258454,3076.3,3076.2,5.8853037]
["bitfinex","ETHUSD",1720559974497,0.44640106,3076.3,3076.2,5.8853037]
["bitfinex","ETHUSD",1720559974841,1.5725619,3076.3,3076.2,5.8853037]
["bitfinex","ETHUSD",1720559975540,1.5725619,3076.3,3076.2,0.2921437]
["bitfinex","ETHUSD",1720559975760,1.5725619,3076.3,3075.9,5.54942]
["bitfinex","ETHUSD",1720559975978,1.23231372,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1720559976283,1.23231372,3076.1,3076.0,3.25095]
["bitfinex","ETHUSD",1720559976489,1.23231372,3076.1,3076.0,0.880037]
["bitfinex","ETHUSD",1720559976776,1.23231372,3076.1,3076.0,4.131007]
["bitfinex","ETHUSD",1720559977659,0.34024818,3076.3,3076.0,4.131007]
["bitfinex","ETHUSD",1720559977979,1.23236975,3076.2,3076.0,4.131007]
["bitfinex","ETHUSD",1720559978179,1.23236975,3076.1,3076.0,4.131007]
["bitfinex","ETHUSD",1720559981044,1.23238704,3076.1,3076.0,4.131007]
["bitfinex","ETHUSD",1720559981450,0.34024818,3076.3,3076.0,4.131007]
["bitfinex","ETHUSD",1720559981667,1.23239093,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559984406,0.10616027,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559984563,0.34024818,3076.3,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559984762,1.23238796,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559988004,1.23236246,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559991187,0.10616338,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559991520,1.23240569,3076.2,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559991687,0.34024818,3076.3,3076.1,0.9680407]
["bitfinex","ETHUSD",1720559992013,1.23240168,3076.2,3075.9,2.2984]
["bitfinex","ETHUSD",1720559992313,1.23240168,3076.2,3075.6,5.51549]
["bitfinex","ETHUSD",1720559992314,1.23240168,3076.1,3075.6,5.51549]
["bitfinex","ETHUSD",1720559992473,1.23240168,3076.0,3075.7,3.0]
["bitfinex","ETHUSD",1720559992683,1.23240168,3075.9,3075.7,4.598543]
["bitfinex","ETHUSD",1720559992884,1.23240168,3075.8,3075.7,4.598543]
["bitfinex","ETHUSD",1720559993411,1.23240168,3075.8,3075.7,3.0]
["bitfinex","ETHUSD",1720559994196,1.23240168,3075.8,3075.7,6.25129]
["bitfinex","ETHUSD",1720559994398,0.10615905,3075.8,3075.7,6.25129]
["bitfinex","ETHUSD",1720559994698,1.23247945,3075.8,3075.7,6.25129]
["bitfinex","ETHUSD",1720559994899,1.23246876,3075.8,3075.7,6.25129]
["bitfinex","ETHUSD",1720559995098,1.23246876,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559995721,0.10615089,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559996233,1.23252788,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559996433,0.10615089,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559996936,0.10615366,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559998242,0.1061586,3075.8,3075.7,7.201551]
["bitfinex","ETHUSD",1720559998449,0.1061586,3075.8,3075.7,12.760541]
["bitfinex","ETHUSD",1720559998751,5.81184684,3077.4,3075.7,12.760541]
["bitfinex","ETHUSD",1720559998752,1.70485808,3077.0,3076.8,5.55783]
["bitfinex","ETHUSD",1720559998916,1.70485808,3077.2,3076.9,3.25002]
["bitfinex","ETHUSD",1720559999247,0.34024536,3077.0,3076.8,2.3077]
["bitfinex","ETHUSD",1720559999457,1.23212313,3076.9,3076.4,6.25046]
["bitfinex","ETHUSD",1720559999742,1.23212313,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1720559999905,1.23212313,3076.7,3076.6,3.0]
["bitfinex","ETHUSD",1720560000307,1.23212313,3076.7,3076.4,6.875526]
["bitfinex","ETHUSD",1720560000508,1.70485808,3076.9,3076.4,6.875526]
["bitfinex","ETHUSD",1720560000509,1.23212313,3076.6,3076.4,6.25048]
["bitfinex","ETHUSD",1720560000810,0.34024536,3077.0,3076.4,9.50095]
["bitfinex","ETHUSD",1720560001009,2.93651286,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720560001232,0.34024536,3077.0,3076.6,3.0]
["bitfinex","ETHUSD",1720560001547,2.93662196,3076.9,3076.6,3.0]
["bitfinex","ETHUSD",1720560001723,1.23229313,3076.8,3076.6,3.0]
["bitfinex","ETHUSD",1720560001922,1.23229313,3076.8,3076.5,4.200531]
["bitfinex","ETHUSD",1720560001923,1.23229313,3076.7,3076.1,7.47]
["bitfinex","ETHUSD",1720560002129,1.23228949,3076.6,3076.1,0.97777]
["bitfinex","ETHUSD",1720560002431,1.23228949,3076.5,3076.0,6.50182]
["bitfinex","ETHUSD",1720560002651,1.23228949,3076.4,3076.0,6.50182]
["bitfinex","ETHUSD",1720560002861,1.23228949,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720560003160,1.23228949,3076.2,3076.0,4.02872141]
["bitfinex","ETHUSD",1720560003359,0.1061877,3076.1,3076.0,7.27963141]
["bitfinex","ETHUSD",1720560003666,1.7038754,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1720560003833,1.23241628,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1720560004037,1.23241628,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720560004238,1.23241628,3076.3,3076.1,3.25086]
["bitfinex","ETHUSD",1720560004440,1.23241628,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720560005362,1.2323923,3076.2,3076.1,3.58310084]
["bitfinex","ETHUSD",1720560005550,3.9789754,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1720560005725,2.93621069,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1720560006065,1.23233529,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1720560006262,1.23233529,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1720560006558,1.7038754,3076.6,3076.2,3.25072]
["bitfinex","ETHUSD",1720560006559,1.23235387,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720560006761,0.10616181,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720560007058,1.23235413,3076.6,3076.2,4.23410208]
["bitfinex","ETHUSD",1720560007264,1.23235413,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1720560007441,1.23235413,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1720560007630,0.10616332,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720560007847,0.10616332,3076.3,3076.2,4.23410208]
["bitfinex","ETHUSD",1720560008086,1.23234539,3076.3,3076.2,4.23410208]
["bitfinex","ETHUSD",1720560008263,0.10616332,3076.3,3076.2,4.23410208]
["bitfinex","ETHUSD",1720560008462,0.10616332,3076.6,3076.2,4.23410208]
["bitfinex","ETHUSD",1720560008685,1.2323411,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1720560008988,1.2323411,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1720560009284,1.2323411,3076.3,3076.2,3.25072]
["bitfinex","ETHUSD",1720560009485,0.10616332,3076.3,3076.2,4.200878]
["bitfinex","ETHUSD",1720560010187,0.34021744,3076.3,3076.2,4.200878]
["bitfinex","ETHUSD",1720560010399,0.44638076,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560010601,0.34021744,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560011196,0.44626817,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560011389,0.34021744,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560011571,0.44626817,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560012587,0.34021744,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560015105,1.57249653,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560015307,0.34021744,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560015484,0.44626555,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560015893,0.44626414,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560017074,0.4462645,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560017276,0.34021744,3076.3,3076.2,7.451638]
["bitfinex","ETHUSD",1720560018736,0.34021744,3076.3,3076.2,9.797538]
["bitfinex","ETHUSD",1720560027417,0.34021744,3076.3,3076.2,0.950158]
["bitfinex","ETHUSD",1720560027618,0.34021744,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560027619,1.57244183,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560027856,0.34021744,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560028963,1.4664052,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560029265,1.46637791,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560029436,1.46637791,3076.3,3076.2,4.200914]
["bitfinex","ETHUSD",1720560030320,0.34021744,3076.3,3076.2,4.200914]
["bitfinex","ETHUSD",1720560030520,0.44625509,3076.3,3076.2,4.200914]
["bitfinex","ETHUSD",1720560030715,1.57244047,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560030921,1.57249821,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560031559,1.46645996,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560031729,1.46643482,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560033214,1.57248731,3076.3,3076.2,3.25076]
["bitfinex","ETHUSD",1720560033711,0.34021744,3076.3,3076.2,4.200932]
["bitfinex","ETHUSD",1720560034025,0.44626361,3076.3,3076.2,4.200932]
["bitfinex","ETHUSD",1720560034168,1.57250505,3076.3,3076.2,4.200932]
["bitfinex","ETHUSD",1720560035987,1.57250505,3076.3,3076.2,0.950172]
["bitfinex","ETHUSD",1720560036187,1.57250505,3076.3,3076.1,3.25081]
["bitfinex","ETHUSD",1720560036400,1.23228761,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720560037184,1.23230414,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720560038217,1.12625705,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720560039388,1.23229975,3076.2,3076.1,3.25081]
["bitfinex","ETHUSD",1720560039809,1.23229975,3076.2,3076.0,6.2509]
["bitfinex","ETHUSD",1720560040126,1.12625453,3076.1,3076.0,6.2509]
["bitfinex","ETHUSD",1720560040602,0.34021744,3076.3,3076.1,3.25084]
["bitfinex","ETHUSD",1720560040805,1.23229715,3076.2,3076.1,3.25084]
["bitfinex","ETHUSD",1720560041003,1.23228523,3076.2,3076.1,3.25084]
["bitfinex","ETHUSD",1720560041387,1.23228523,3076.2,3076.0,6.25097]
["bitfinex","ETHUSD",1720560041638,0.34021744,3076.3,3076.0,6.25097]
["bitfinex","ETHUSD",1720560041831,1.23231982,3076.2,3076.0,6.25097]
["bitfinex","ETHUSD",1720560042038,1.23231982,3076.1,3076.0,6.25097]
["bitfinex","ETHUSD",1720560042339,1.23231982,3076.1,3076.0,7.201174]
["bitfinex","ETHUSD",1720560043222,1.12627519,3076.1,3076.0,7.201174]
["bitfinex","ETHUSD",1720560043726,0.34021744,3076.3,3076.0,7.201174]
["bitfinex","ETHUSD",1720560043935,1.12624036,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720560044153,1.23228194,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1720560044540,1.23228194,3076.2,3076.0,3.950204]
["bitfinex","ETHUSD",1720560044714,0.34021744,3076.3,3076.0,3.0]
["bitfinex","ETHUSD",1720560044715,1.23228194,3076.1,3076.0,3.0]
["bitfinex","ETHUSD",1720560047340,1.23235653,3076.1,3076.0,3.0]
["bitfinex","ETHUSD",1720560047510,1.23235653,3076.1,3075.9,3.0]
["bitfinex","ETHUSD",1720560047893,1.23235653,3076.0,3075.4,7.47]
["bitfinex","ETHUSD",1720560048023,2.35883912,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720560048207,1.23235653,3075.8,3075.4,3.25159]
["bitfinex","ETHUSD",1720560048413,1.12642861,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720560048661,0.10602755,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720560048951,0.34024301,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720560049112,0.10602494,3075.6,3075.4,3.25159]
["bitfinex","ETHUSD",1720560050245,0.34024301,3075.7,3075.4,3.25159]
["bitfinex","ETHUSD",1720560054469,0.34024301,3075.7,3075.4,3.901914]
["bitfinex","ETHUSD",1720560056659,0.34024301,3075.7,3075.5,3.25149]
["bitfinex","ETHUSD",1720560057470,0.34024301,3075.7,3075.5,3.25144]
["bitfinex","ETHUSD",1720560059626,1.23257803,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720560059846,3.64177803,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1720560060046,1.23257803,3075.4,3074.7,2.2991]
["bitfinex","ETHUSD",1720560060265,1.23257803,3075.3,3074.7,5.55136]
["bitfinex","ETHUSD",1720560060427,1.23257803,3075.2,3074.7,5.55136]
["bitfinex","ETHUSD",1720560060624,2.4092,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1720560060949,2.93250901,3075.4,3074.7,4.132652]
["bitfinex","ETHUSD",1720560061153,1.23283193,3075.3,3074.7,4.132652]
["bitfinex","ETHUSD",1720560061350,1.23285843,3075.2,3074.8,3.0]
["bitfinex","ETHUSD",1720560061552,2.4092,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720560061553,1.23285843,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1720560061771,1.12682598,3075.0,3074.8,3.0]
["bitfinex","ETHUSD",1720560061926,1.12682598,3075.0,3074.8,3.7132652]
["bitfinex","ETHUSD",1720560062263,2.4092,3075.5,3074.8,3.7132652]
["bitfinex","ETHUSD",1720560062418,1.23278231,3075.4,3074.8,3.7132652]
["bitfinex","ETHUSD",1720560062621,1.23278231,3075.3,3074.8,3.7132652]
["bitfinex","ETHUSD",1720560062859,1.23278231,3075.2,3074.8,3.7132652]
["bitfinex","ETHUSD",1720560063085,2.4092,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720560063361,1.12677012,3075.1,3074.8,3.0]
["bitfinex","ETHUSD",1720560063662,2.4092,3075.5,3074.8,3.0]
["bitfinex","ETHUSD",1720560063858,1.2327858,3075.4,3074.8,3.0]
["bitfinex","ETHUSD",1720560064059,0.34030644,3075.0,3074.8,3.0]
["bitfinex","ETHUSD",1720560064380,0.34030644,3075.0,3074.8,4.0384932]
["bitfinex","ETHUSD",1720560069287,0.34030644,3075.0,3074.8,7.2907332]
["bitfinex","ETHUSD",1720560076754,0.34030644,3075.0,3074.8,4.0384932]
["bitfinex","ETHUSD",1720560077075,0.34030644,3075.0,3074.8,6.25221]
["bitfinex","ETHUSD",1720560083595,0.34030644,3075.0,3074.8,9.50439]
["bitfinex","ETHUSD",1720560084899,0.34030644,3075.0,3074.8,6.25218]
["bitfinex","ETHUSD",1720560086776,2.74952918,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720560086976,1.12668605,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087179,1.12668672,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087382,1.12668672,3075.2,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087580,2.74952918,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087581,1.12668672,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087783,1.23269022,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560087997,1.12668672,3075.2,3074.8,6.25218]
["bitfinex","ETHUSD",1720560088160,1.12668672,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560089267,0.1060055,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560089476,1.12668672,3075.2,3074.8,6.25218]
["bitfinex","ETHUSD",1720560089711,1.12668672,3075.4,3074.8,7.202637]
["bitfinex","ETHUSD",1720560089883,1.12668672,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090084,2.74952918,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090085,1.12668672,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090294,2.74952918,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090631,1.2327194,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090818,1.12671567,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560090983,1.23272059,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560091315,1.12671567,3075.2,3074.8,6.25218]
["bitfinex","ETHUSD",1720560091511,1.12671567,3075.1,3074.8,6.25218]
["bitfinex","ETHUSD",1720560091718,1.12671567,3075.0,3074.8,7.202637]
["bitfinex","ETHUSD",1720560091896,2.74952918,3075.5,3074.8,7.202637]
["bitfinex","ETHUSD",1720560091897,1.12671567,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560092210,1.23272217,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560092408,1.23272217,3075.2,3074.8,6.25218]
["bitfinex","ETHUSD",1720560092612,1.12671567,3075.1,3074.8,6.25218]
["bitfinex","ETHUSD",1720560092775,1.12671567,3075.0,3074.8,7.202637]
["bitfinex","ETHUSD",1720560092978,1.12671567,3074.9,3074.8,6.25218]
["bitfinex","ETHUSD",1720560093173,1.12671567,3075.4,3074.8,6.25218]
["bitfinex","ETHUSD",1720560093497,1.23271955,3075.3,3074.8,6.25218]
["bitfinex","ETHUSD",1720560093685,2.74952918,3075.5,3074.8,6.25218]
["bitfinex","ETHUSD",1720560093886,1.23271648,3075.4,3074.8,7.202637]
["bitfinex","ETHUSD",1720560094086,1.23271648,3075.3,3074.8,7.202637]
["bitfinex","ETHUSD",1720560094419,1.23271648,3075.2,3074.8,7.202637]
["bitfinex","ETHUSD",1720560094621,1.23271648,3075.1,3074.8,7.202637]
["bitfinex","ETHUSD",1720560094777,1.12671205,3075.0,3074.8,3.0]
["bitfinex","ETHUSD",1720560094977,1.12671205,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1720560095179,0.10599446,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720560095420,1.12671205,3075.2,3074.7,3.855149]
["bitfinex","ETHUSD",1720560095579,0.10599446,3075.1,3074.7,3.855149]
["bitfinex","ETHUSD",1720560095778,1.12671205,3075.0,3074.7,3.855149]
["bitfinex","ETHUSD",1720560096310,2.82569712,3075.4,3074.7,3.855149]
["bitfinex","ETHUSD",1720560096519,1.2326855,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720560096687,1.2326855,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720560096898,1.2326855,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1720560097103,2.74952918,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720560097300,1.23270214,3075.4,3074.8,0.625239]
["bitfinex","ETHUSD",1720560097632,1.23270214,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720560097790,1.23270214,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720560097986,1.23270214,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1720560098228,1.12672749,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1720560098409,1.12672749,3074.9,3074.8,0.950478]
["bitfinex","ETHUSD",1720560098728,1.12672749,3074.9,3074.7,3.0]
["bitfinex","ETHUSD",1720560098939,1.12672749,3074.8,3074.7,3.0]
["bitfinex","ETHUSD",1720560100393,2.74952918,3075.5,3074.7,3.0]
["bitfinex","ETHUSD",1720560100593,2.93257848,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1720560100815,1.23269675,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720560101030,0.1059719,3075.2,3074.7,4.180388]
["bitfinex","ETHUSD",1720560101325,0.1059719,3075.1,3074.7,4.180388]
["bitfinex","ETHUSD",1720560101494,0.1059719,3075.0,3074.7,4.180388]
["bitfinex","ETHUSD",1720560101694,1.23268767,3074.9,3074.7,4.180388]
["bitfinex","ETHUSD",1720560101924,1.12671693,3074.8,3074.7,3.0]
["bitfinex","ETHUSD",1720560102124,1.12671693,3075.3,3074.7,3.0]
["bitfinex","ETHUSD",1720560102330,1.23269148,3075.2,3074.7,3.0]
["bitfinex","ETHUSD",1720560102629,1.23269148,3075.1,3074.8,0.950479]
["bitfinex","ETHUSD",1720560102813,1.23269148,3075.0,3074.7,6.25233]
["bitfinex","ETHUSD",1720560103020,1.23269148,3074.9,3074.7,6.25233]
["bitfinex","ETHUSD",1720560103227,1.12671693,3074.8,3074.7,6.25233]
["bitfinex","ETHUSD",1720560103533,1.12671693,3074.8,3074.7,7.432712]
["bitfinex","ETHUSD",1720560103758,2.74952918,3075.5,3074.7,7.432712]
["bitfinex","ETHUSD",1720560104030,1.70133027,3075.3,3074.7,7.432712]
["bitfinex","ETHUSD",1720560104226,1.23268954,3075.2,3074.7,7.432712]
["bitfinex","ETHUSD",1720560104454,1.23268954,3075.1,3074.7,7.432712]
["bitfinex","ETHUSD",1720560104596,1.70133027,3075.2,3074.8,1.0685102]
["bitfinex","ETHUSD",1720560104597,1.23268954,3075.0,3074.8,1.0685102]
["bitfinex","ETHUSD",1720560104795,1.70133027,3075.2,3074.8,1.0685102]
["bitfinex","ETHUSD",1720560104796,1.23268954,3074.9,3074.8,1.0685102]
["bitfinex","ETHUSD",1720560107138,2.74952918,3075.5,3074.8,1.0685102]
["bitfinex","ETHUSD",1720560107310,1.12672693,3074.9,3074.7,6.25233]
["bitfinex","ETHUSD",1720560107500,1.23271415,3074.8,3074.7,6.25233]
["bitfinex","ETHUSD",1720560107832,1.23271415,3074.8,3074.7,7.432712]
["bitfinex","ETHUSD",1720560110521,1.23271415,3074.8,3074.7,4.180382]
["bitfinex","ETHUSD",1720560110522,1.23273236,3074.8,3074.7,4.180382]
["bitfinex","ETHUSD",1720560110926,2.74952918,3075.5,3074.7,4.180382]
["bitfinex","ETHUSD",1720560111240,1.70315086,3075.1,3074.7,3.0]
["bitfinex","ETHUSD",1720560111437,1.23276522,3075.0,3074.7,3.0]
["bitfinex","ETHUSD",1720560111603,1.23276522,3074.9,3074.7,6.25233]
["bitfinex","ETHUSD",1720560111806,1.23278237,3074.8,3074.7,7.432711]
["bitfinex","ETHUSD",1720560111999,1.23278237,3074.8,3074.7,6.25233]
["bitfinex","ETHUSD",1720560112233,1.23278237,3074.8,3074.7,3.25233]
["bitfinex","ETHUSD",1720560113823,2.74952918,3075.5,3074.5,8.8041]
["bitfinex","ETHUSD",1720560113997,1.23275865,3074.8,3074.6,6.25244]
["bitfinex","ETHUSD",1720560114198,1.23275865,3074.7,3074.6,6.25244]
["bitfinex","ETHUSD",1720560117044,1.23275865,3074.7,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560117243,0.10600486,3074.7,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560117403,1.70309531,3075.0,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560117404,1.23276734,3074.9,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560117741,0.10600486,3074.7,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560117921,1.12676248,3074.7,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560118108,0.10600486,3074.8,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560118437,1.23276734,3074.8,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560118639,1.23276734,3074.7,3074.6,6.19456099]
["bitfinex","ETHUSD",1720560120737,1.23285025,3074.7,3074.6,2.94212099]
["bitfinex","ETHUSD",1720560121042,2.3819,3075.1,3074.2,3.25287]
["bitfinex","ETHUSD",1720560121247,1.12684858,3074.7,3074.3,3.0]
["bitfinex","ETHUSD",1720560121534,1.70409833,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720560121742,1.70409833,3074.9,3074.3,4.69553282]
["bitfinex","ETHUSD",1720560122937,0.10606814,3074.8,3074.3,4.69553282]
["bitfinex","ETHUSD",1720560123149,0.10606814,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720560124749,1.70409985,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1720560125946,2.335,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720560126507,0.10605965,3074.7,3074.3,3.0]
["bitfinex","ETHUSD",1720560126922,2.335,3074.8,3074.3,3.0]
["bitfinex","ETHUSD",1720560126923,0.10606379,3074.6,3074.3,3.0]
["bitfinex","ETHUSD",1720560127115,0.10606292,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720560127322,0.10606292,3074.4,3074.2,3.0]
["bitfinex","ETHUSD",1720560127555,0.10606292,3074.3,3074.2,3.7904116]
["bitfinex","ETHUSD",1720560127728,0.10606292,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720560128138,0.10606223,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1720560128340,0.10606223,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720560128653,0.10606223,3074.4,3074.2,3.0]
["bitfinex","ETHUSD",1720560128948,0.10606223,3074.3,3074.2,3.0]
["bitfinex","ETHUSD",1720560129116,0.10606223,3074.3,3074.2,3.950598]
["bitfinex","ETHUSD",1720560129319,2.335,3074.8,3074.2,3.950598]
["bitfinex","ETHUSD",1720560129519,0.10609893,3074.7,3074.2,3.950598]
["bitfinex","ETHUSD",1720560129927,1.126878,3074.6,3074.2,3.950598]
["bitfinex","ETHUSD",1720560130135,1.23297693,3074.5,3074.2,3.950598]
["bitfinex","ETHUSD",1720560130316,0.10609893,3074.4,3074.2,3.950598]
["bitfinex","ETHUSD",1720560130516,2.335,3074.8,3074.3,0.7203568]
["bitfinex","ETHUSD",1720560130737,1.23295717,3074.7,3074.2,3.950598]
["bitfinex","ETHUSD",1720560130944,1.23295717,3074.6,3074.2,3.950598]
["bitfinex","ETHUSD",1720560131130,1.23295717,3074.5,3074.2,3.950598]
["bitfinex","ETHUSD",1720560131331,0.10609098,3074.4,3074.2,3.950598]
["bitfinex","ETHUSD",1720560131533,0.10609098,3074.3,3074.2,3.950598]
["bitfinex","ETHUSD",1720560131848,0.10609098,3074.7,3074.2,3.950598]
["bitfinex","ETHUSD",1720560132167,1.12690764,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1720560132322,0.10608252,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720560132647,0.10608252,3074.4,3074.2,3.0]
["bitfinex","ETHUSD",1720560132854,2.335,3074.8,3074.2,3.625297]
["bitfinex","ETHUSD",1720560133012,1.23298711,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720560133224,1.23298711,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1720560133419,1.23298711,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720560133656,1.23298711,3074.4,3074.2,3.0]
["bitfinex","ETHUSD",1720560133862,2.335,3074.8,3074.2,3.625297]
["bitfinex","ETHUSD",1720560134033,1.23298055,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720560134233,1.23298055,3074.6,3074.2,3.0]
["bitfinex","ETHUSD",1720560134477,1.23298055,3074.5,3074.2,3.0]
["bitfinex","ETHUSD",1720560134763,1.23298055,3074.4,3074.2,3.0]
["bitfinex","ETHUSD",1720560134927,2.335,3074.8,3074.2,3.0]
["bitfinex","ETHUSD",1720560135130,1.23298977,3074.7,3074.3,2.4224]
["bitfinex","ETHUSD",1720560135437,1.23298977,3074.6,3074.3,2.4224]
["bitfinex","ETHUSD",1720560135651,1.23298977,3074.5,3074.3,2.4224]
["bitfinex","ETHUSD",1720560135851,0.10605992,3074.4,3074.3,2.4224]
["bitfinex","ETHUSD",1720560136054,2.3321,3075.0,3074.3,3.615219]
["bitfinex","ETHUSD",1720560136253,1.23295351,3074.9,3074.3,3.615219]
["bitfinex","ETHUSD",1720560136574,1.23295889,3074.8,3074.3,2.4224]
["bitfinex","ETHUSD",1720560136773,1.23295889,3074.7,3074.3,2.4224]
["bitfinex","ETHUSD",1720560137075,1.23295889,3074.6,3074.3,2.4224]
["bitfinex","ETHUSD",1720560137374,1.23295889,3074.5,3074.3,2.4224]
["bitfinex","ETHUSD",1720560137672,2.3321,3075.0,3074.3,2.4224]
["bitfinex","ETHUSD",1720560137971,1.23298428,3074.9,3074.3,2.4224]
["bitfinex","ETHUSD",1720560138140,1.23298428,3074.8,3074.3,2.4224]
["bitfinex","ETHUSD",1720560138354,1.23298428,3074.7,3074.3,2.4224]
["bitfinex","ETHUSD",1720560138550,1.23298428,3074.6,3074.3,2.4224]
["bitfinex","ETHUSD",1720560138765,1.23298428,3074.5,3074.3,2.4224]
["bitfinex","ETHUSD",1720560139092,2.56531,3075.0,3074.3,2.4224]
["bitfinex","ETHUSD",1720560139385,1.38342744,3074.9,3074.3,2.4224]
["bitfinex","ETHUSD",1720560139546,0.1060871,3074.8,3074.5,3.25249]
["bitfinex","ETHUSD",1720560139745,1.23298963,3074.8,3074.4,3.25257]
["bitfinex","ETHUSD",1720560139950,1.23298963,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140147,4.30648377,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140349,1.23290322,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140583,4.30648377,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140584,1.23290322,3074.9,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140770,1.23290322,3074.8,3074.4,3.25257]
["bitfinex","ETHUSD",1720560140963,1.23290322,3074.7,3074.4,3.25257]
["bitfinex","ETHUSD",1720560141157,4.13632161,3075.1,3074.4,3.25257]
["bitfinex","ETHUSD",1720560141368,1.23292021,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1720560141682,1.23292021,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1720560141683,1.23292021,3074.9,3074.5,3.25254]
["bitfinex","ETHUSD",1720560141882,1.23292021,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1720560142181,1.23292021,3074.7,3074.5,3.25254]
["bitfinex","ETHUSD",1720560142491,1.23291986,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720560142663,1.23292163,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720560142861,1.12683303,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720560143078,1.23292654,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720560143386,1.23292612,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1720560143570,1.23292612,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720560143775,4.55007745,3075.1,3074.4,3.25266]
["bitfinex","ETHUSD",1720560143975,1.68791937,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1720560144163,1.23291163,3074.9,3074.4,3.25266]
["bitfinex","ETHUSD",1720560144487,1.23291163,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720560144685,0.10609433,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720560144849,1.23291163,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720560145051,1.23291163,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720560145250,1.1268173,3074.5,3074.3,2.4224]
["bitfinex","ETHUSD",1720560145462,3.24220712,3074.9,3074.3,5.67514]
["bitfinex","ETHUSD",1720560145651,1.23292209,3074.8,3074.3,5.67514]
["bitfinex","ETHUSD",1720560145870,1.23292209,3074.7,3074.3,5.67514]
["bitfinex","ETHUSD",1720560146071,1.23292209,3074.6,3074.3,5.67514]
["bitfinex","ETHUSD",1720560146309,2.4347,3075.1,3074.3,5.67514]
["bitfinex","ETHUSD",1720560146310,0.10610994,3074.5,3074.3,5.67514]
["bitfinex","ETHUSD",1720560146523,1.12687818,3074.5,3074.3,5.67514]
["bitfinex","ETHUSD",1720560146818,1.70209532,3075.0,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147111,1.64666077,3074.9,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147312,1.23298124,3074.8,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147500,1.23298124,3074.7,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147697,2.4347,3075.1,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147698,1.23298124,3074.6,3074.3,2.4224]
["bitfinex","ETHUSD",1720560147875,1.23298124,3074.5,3074.3,2.4224]
["bitfinex","ETHUSD",1720560148071,1.70206153,3075.0,3074.3,2.4224]
["bitfinex","ETHUSD",1720560148311,2.93504121,3074.9,3074.3,2.4224]
["bitfinex","ETHUSD",1720560148517,1.23297968,3074.8,3074.3,2.4224]
["bitfinex","ETHUSD",1720560148815,1.23297968,3074.7,3074.3,5.67516]
["bitfinex","ETHUSD",1720560148986,1.70206153,3074.9,3074.3,5.67516]
["bitfinex","ETHUSD",1720560148987,1.23297968,3074.6,3074.3,5.67516]
["bitfinex","ETHUSD",1720560149191,1.23297968,3074.5,3074.3,5.67516]
["bitfinex","ETHUSD",1720560149390,1.12687563,3074.4,3074.3,5.67516]
["bitfinex","ETHUSD",1720560149591,1.70212848,3074.9,3074.3,5.67516]
["bitfinex","ETHUSD",1720560149902,1.23297531,3074.8,3074.3,5.67516]
["bitfinex","ETHUSD",1720560150097,1.23297531,3074.7,3074.3,5.67516]
["bitfinex","ETHUSD",1720560150317,1.23297531,3074.6,3074.3,5.67516]
["bitfinex","ETHUSD",1720560150491,1.70204863,3074.9,3074.3,5.67516]
["bitfinex","ETHUSD",1720560150492,1.23297531,3074.5,3074.3,5.67516]
["bitfinex","ETHUSD",1720560150679,1.12688192,3074.4,3074.3,5.67516]
["bitfinex","ETHUSD",1720560151396,1.70204863,3075.0,3074.3,5.67516]
["bitfinex","ETHUSD",1720560151589,1.64659017,3074.9,3074.3,5.67516]
["bitfinex","ETHUSD",1720560151897,2.4029,3074.7,3074.2,3.0]
["bitfinex","ETHUSD",1720560152100,2.4029,3074.7,3074.1,2.335]
["bitfinex","ETHUSD",1720560152101,1.23291531,3074.6,3074.1,5.335]
["bitfinex","ETHUSD",1720560152301,1.23291531,3074.5,3074.1,5.335]
["bitfinex","ETHUSD",1720560152478,1.23291531,3074.4,3074.1,5.335]
["bitfinex","ETHUSD",1720560152677,1.12685839,3074.3,3074.1,5.335]
["bitfinex","ETHUSD",1720560152912,2.4029,3074.7,3074.1,5.335]
["bitfinex","ETHUSD",1720560153208,1.23302068,3074.6,3074.1,5.335]
["bitfinex","ETHUSD",1720560153416,1.23302068,3074.5,3074.1,8.58797]
["bitfinex","ETHUSD",1720560153733,1.23302068,3074.4,3074.1,8.58797]
["bitfinex","ETHUSD",1720560153899,1.12692911,3074.3,3074.1,8.58797]
["bitfinex","ETHUSD",1720560154102,2.85478197,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560154277,1.2330309,3074.6,3074.1,8.58797]
["bitfinex","ETHUSD",1720560154481,1.2330309,3074.5,3074.1,8.58797]
["bitfinex","ETHUSD",1720560154714,1.2330309,3074.4,3074.1,8.58797]
["bitfinex","ETHUSD",1720560154877,1.12693856,3074.3,3074.1,8.58797]
["bitfinex","ETHUSD",1720560155082,2.4029,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560155282,1.2330347,3074.6,3074.1,8.58797]
["bitfinex","ETHUSD",1720560155521,1.2330347,3074.5,3074.1,8.58797]
["bitfinex","ETHUSD",1720560155687,1.2330347,3074.4,3074.1,8.58797]
["bitfinex","ETHUSD",1720560155887,1.12693859,3074.3,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156096,2.4029,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156296,1.12694254,3074.6,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156616,1.23303825,3074.5,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156820,2.4029,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156821,1.23304038,3074.4,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156993,2.8548241,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560156994,1.12694424,3074.3,3074.1,8.58797]
["bitfinex","ETHUSD",1720560157198,2.4029,3074.7,3074.1,8.58797]
["bitfinex","ETHUSD",1720560157401,1.23302554,3074.6,3074.1,5.335]
["bitfinex","ETHUSD",1720560157611,1.23302554,3074.5,3074.1,2.335]
["bitfinex","ETHUSD",1720560157796,1.23302554,3074.4,3074.1,2.335]
["bitfinex","ETHUSD",1720560157987,1.23302554,3074.3,3073.9,5.62963]
["bitfinex","ETHUSD",1720560158191,1.23302554,3074.2,3073.9,5.62963]
["bitfinex","ETHUSD",1720560158411,1.70267569,3074.6,3073.9,9.771066]
["bitfinex","ETHUSD",1720560158743,1.23306668,3074.5,3073.9,5.62963]
["bitfinex","ETHUSD",1720560158949,1.23306668,3074.4,3073.9,5.62963]
["bitfinex","ETHUSD",1720560159241,1.23306668,3074.3,3073.9,5.62963]
["bitfinex","ETHUSD",1720560159450,1.23306668,3074.2,3073.9,2.3765]
["bitfinex","ETHUSD",1720560159749,0.10607248,3074.1,3073.7,2.4083]
["bitfinex","ETHUSD",1720560159906,0.10607248,3074.0,3073.7,5.4083]
["bitfinex","ETHUSD",1720560160111,1.12707597,3073.9,3073.7,5.4083]
["bitfinex","ETHUSD",1720560160335,1.70243243,3074.4,3073.7,5.4083]
["bitfinex","ETHUSD",1720560160336,1.12710258,3073.8,3073.7,5.4083]
["bitfinex","ETHUSD",1720560160525,4.11443243,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560160848,1.23317698,3074.2,3073.7,5.4083]
["bitfinex","ETHUSD",1720560161077,1.23317698,3074.1,3073.7,5.4083]
["bitfinex","ETHUSD",1720560161208,1.23317698,3074.0,3073.7,5.4083]
["bitfinex","ETHUSD",1720560161546,1.23317698,3073.9,3073.7,5.4083]
["bitfinex","ETHUSD",1720560161844,4.11443243,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560162044,1.23318326,3074.2,3073.7,5.4083]
["bitfinex","ETHUSD",1720560162340,1.23318326,3074.1,3073.7,5.4083]
["bitfinex","ETHUSD",1720560162503,1.23318326,3074.0,3073.7,5.4083]
["bitfinex","ETHUSD",1720560162701,1.23318326,3073.9,3073.7,5.4083]
["bitfinex","ETHUSD",1720560162903,2.412,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560163153,1.23318648,3074.2,3073.7,5.4083]
["bitfinex","ETHUSD",1720560163310,1.23318648,3074.1,3073.7,5.4083]
["bitfinex","ETHUSD",1720560163509,1.23318648,3074.0,3073.7,5.4083]
["bitfinex","ETHUSD",1720560163745,0.10607264,3073.9,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164046,4.11361417,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164246,1.23318577,3074.2,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164408,1.23318577,3074.1,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164637,4.11361417,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164638,1.23318577,3074.0,3073.7,5.4083]
["bitfinex","ETHUSD",1720560164837,0.10606935,3073.9,3073.7,5.4083]
["bitfinex","ETHUSD",1720560165058,4.11361417,3074.3,3073.7,5.4083]
["bitfinex","ETHUSD",1720560165236,1.23318318,3074.2,3073.7,5.4083]
["bitfinex","ETHUSD",1720560165567,1.23318318,3074.1,3073.7,5.4083]
["bitfinex","ETHUSD",1720560165780,1.23318318,3074.0,3073.7,3.0]
["bitfinex","ETHUSD",1720560166071,0.1060692,3073.9,3073.7,3.0]
["bitfinex","ETHUSD",1720560166290,2.82336142,3074.3,3073.7,3.0]
["bitfinex","ETHUSD",1720560166579,1.51553588,3074.2,3073.7,3.0]
["bitfinex","ETHUSD",1720560166737,0.28233614,3074.2,3073.6,3.0]
["bitfinex","ETHUSD",1720560166935,1.12716857,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720560167135,1.2332332,3074.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720560167335,1.2332332,3073.9,3073.4,3.2537]
["bitfinex","ETHUSD",1720560167549,0.10606463,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720560167865,0.55224992,3074.1,3073.2,5.65217]
["bitfinex","ETHUSD",1720560167866,0.10606463,3073.7,3073.2,8.90603]
["bitfinex","ETHUSD",1720560168068,0.10605631,3073.6,3073.2,6.25905302]
["bitfinex","ETHUSD",1720560168255,2.4031,3074.0,3073.2,2.3983]
["bitfinex","ETHUSD",1720560168577,1.23328455,3073.9,3073.2,2.3983]
["bitfinex","ETHUSD",1720560168784,2.5091501,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720560168946,1.23328455,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720560169137,1.23328455,3073.6,3073.1,3.25402]
["bitfinex","ETHUSD",1720560169333,2.4031,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1720560169574,2.81350945,3073.8,3073.0,2.3983]
["bitfinex","ETHUSD",1720560169784,1.23337353,3073.7,3073.0,2.3983]
["bitfinex","ETHUSD",1720560169949,1.12732197,3073.6,3073.0,2.3983]
["bitfinex","ETHUSD",1720560170144,1.12732197,3073.7,3073.0,2.3983]
["bitfinex","ETHUSD",1720560170351,1.12732197,3073.6,3073.0,2.3983]
["bitfinex","ETHUSD",1720560170685,2.4031,3073.5,3072.3,5.65311]
["bitfinex","ETHUSD",1720560170883,1.12732197,3073.6,3072.3,5.65311]
["bitfinex","ETHUSD",1720560170884,4.10261145,3073.4,3072.3,5.65311]
["bitfinex","ETHUSD",1720560171087,1.53758312,3073.3,3072.3,5.65311]
["bitfinex","ETHUSD",1720560171239,1.53758312,3073.3,3072.3,2.3983]
["bitfinex","ETHUSD",1720560171240,3.53042197,3073.2,3072.3,2.3983]
["bitfinex","ETHUSD",1720560171436,1.12732197,3073.1,3072.3,2.3983]
["bitfinex","ETHUSD",1720560171660,1.12732197,3073.1,3072.0,3.25516]
["bitfinex","ETHUSD",1720560171661,1.12732197,3073.1,3072.0,2.3216]
["bitfinex","ETHUSD",1720560171942,2.2615,3072.9,3072.0,2.3216]
["bitfinex","ETHUSD",1720560172148,2.2615,3072.9,3071.7,3.25542]
["bitfinex","ETHUSD",1720560172149,1.52342312,3072.8,3071.8,3.25541]
["bitfinex","ETHUSD",1720560172461,1.12732197,3072.7,3071.8,3.25534]
["bitfinex","ETHUSD",1720560172889,0.39610115,3072.8,3071.8,6.51068]
["bitfinex","ETHUSD",1720560173088,0.39610115,3072.8,3071.8,4.138558]
["bitfinex","ETHUSD",1720560173089,1.12777197,3072.7,3071.8,4.138558]
["bitfinex","ETHUSD",1720560173391,0.39610115,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1720560173551,1.12780678,3072.7,3071.9,6.25531]
["bitfinex","ETHUSD",1720560173859,0.37854079,3072.7,3071.9,3.0]
["bitfinex","ETHUSD",1720560174064,0.37854079,3072.7,3071.8,3.883228]
["bitfinex","ETHUSD",1720560174282,2.2607,3072.6,3071.8,3.0]
["bitfinex","ETHUSD",1720560174576,2.2607,3072.6,3071.6,3.25554]
["bitfinex","ETHUSD",1720560174745,0.26392408,3072.5,3071.6,3.25554]
["bitfinex","ETHUSD",1720560176184,0.26392408,3072.5,3071.7,3.0]
["bitfinex","ETHUSD",1720560177561,0.26392408,3072.5,3071.5,3.0]
["bitfinex","ETHUSD",1720560177766,0.26392408,3072.5,3071.3,6.25587]
["bitfinex","ETHUSD",1720560178093,2.2607,3072.6,3071.4,0.951185]
["bitfinex","ETHUSD",1720560178094,0.25246241,3072.4,3071.4,0.951185]
["bitfinex","ETHUSD",1720560178402,0.25246241,3072.4,3071.4,4.207015]
["bitfinex","ETHUSD",1720560178695,0.25246241,3072.4,3071.5,3.0]
["bitfinex","ETHUSD",1720560179085,0.25246241,3072.4,3071.4,0.951185]
["bitfinex","ETHUSD",1720560180599,2.4109,3072.3,3071.3,6.25593]
["bitfinex","ETHUSD",1720560183067,5.8409,3072.3,3070.9,7.47]
["bitfinex","ETHUSD",1720560183441,5.8409,3072.3,3070.7,2.2916]
["bitfinex","ETHUSD",1720560183442,3.0211,3072.2,3070.7,3.2565]
["bitfinex","ETHUSD",1720560183686,2.4711,3072.0,3070.7,3.2565]
["bitfinex","ETHUSD",1720560183889,2.4711,3072.0,3070.8,3.25646]
["bitfinex","ETHUSD",1720560184088,3.38102782,3071.9,3070.6,3.25661]
["bitfinex","ETHUSD",1720560184292,3.0211,3071.9,3070.6,3.25661]
["bitfinex","ETHUSD",1720560185201,3.0211,3071.9,3070.4,6.51371]
["bitfinex","ETHUSD",1720560185504,3.0211,3071.9,3070.5,3.0]
["bitfinex","ETHUSD",1720560185658,0.30211,3071.8,3070.5,3.0]
["bitfinex","ETHUSD",1720560185858,0.55,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1720560186059,0.55,3071.7,3070.5,6.25679]
["bitfinex","ETHUSD",1720560187569,2.3244,3071.6,3070.5,6.25679]
["bitfinex","ETHUSD",1720560187767,2.3244,3071.6,3070.5,3.0]
["bitfinex","ETHUSD",1720560187954,0.28744,3071.5,3070.5,6.25678]
["bitfinex","ETHUSD",1720560189253,2.3244,3071.4,3070.2,7.47]
["bitfinex","ETHUSD",1720560189460,2.8744,3071.3,3070.2,7.47]
["bitfinex","ETHUSD",1720560189656,3.0,3071.2,3069.8,13.1737173]
["bitfinex","ETHUSD",1720560189882,2.3244,3071.1,3069.8,5.7037173]
["bitfinex","ETHUSD",1720560190081,2.3244,3071.0,3069.8,3.3713173]
["bitfinex","ETHUSD",1720560190283,2.3244,3071.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560190487,2.3244,3071.0,3069.8,3.3713373]
["bitfinex","ETHUSD",1720560191196,3.43,3070.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560191360,3.43,3070.7,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560191563,0.55,3070.6,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560192684,2.3244,3070.8,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560193069,2.3244,3070.8,3069.8,3.1137973]
["bitfinex","ETHUSD",1720560193278,0.2615584,3070.7,3069.8,3.1137973]
["bitfinex","ETHUSD",1720560196467,0.2615584,3070.7,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560196707,0.55,3070.6,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560199187,2.4192,3070.5,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560201829,0.55,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560202005,0.29692,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560210051,0.55,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560210348,2.4192,3070.5,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560210799,3.0,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1720560210800,2.3722,3070.9,3070.0,3.25731]
["bitfinex","ETHUSD",1720560210999,1.12854384,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720560211196,2.3722,3070.9,3070.1,0.88571114]
["bitfinex","ETHUSD",1720560212226,3.43,3071.4,3070.1,7.14284114]
["bitfinex","ETHUSD",1720560212227,2.3722,3071.4,3070.1,7.14284114]
["bitfinex","ETHUSD",1720560212454,1.12838202,3071.3,3070.3,3.25691]
["bitfinex","ETHUSD",1720560212742,1.12838202,3071.2,3070.4,0.325691]
["bitfinex","ETHUSD",1720560212911,1.12838202,3071.3,3070.4,0.325691]
["bitfinex","ETHUSD",1720560213113,1.12838202,3071.3,3070.4,3.582591]
["bitfinex","ETHUSD",1720560213731,1.12838202,3071.3,3070.5,0.6839501]
["bitfinex","ETHUSD",1720560214262,1.12838202,3071.7,3070.6,3.25659]
["bitfinex","ETHUSD",1720560214564,2.3722,3071.8,3070.6,3.25659]
["bitfinex","ETHUSD",1720560214716,1.12828316,3071.6,3070.7,3.25654]
["bitfinex","ETHUSD",1720560214921,1.12828316,3071.5,3070.7,3.25654]
["bitfinex","ETHUSD",1720560215142,1.1282843,3071.4,3070.7,3.25654]
["bitfinex","ETHUSD",1720560215465,1.1282843,3071.3,3070.7,3.25654]
["bitfinex","ETHUSD",1720560215626,1.1282843,3071.2,3070.7,4.135583]
["bitfinex","ETHUSD",1720560215968,0.23722,3071.7,3070.7,4.135583]
["bitfinex","ETHUSD",1720560216134,1.12827898,3071.6,3070.7,4.135583]
["bitfinex","ETHUSD",1720560216323,1.12827898,3071.5,3070.7,4.135583]
["bitfinex","ETHUSD",1720560216522,0.23722,3071.7,3070.7,4.135583]
["bitfinex","ETHUSD",1720560216523,1.12827898,3071.4,3070.7,4.135583]
["bitfinex","ETHUSD",1720560216723,1.12827898,3071.3,3070.8,0.7392173]
["bitfinex","ETHUSD",1720560217068,1.12827898,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720560217069,1.12827898,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720560217223,1.12827898,3071.6,3070.7,6.51316]
["bitfinex","ETHUSD",1720560217425,1.12827898,3071.6,3070.7,7.392206]
["bitfinex","ETHUSD",1720560217648,1.12827898,3071.6,3070.7,0.879046]
["bitfinex","ETHUSD",1720560217868,1.12827898,3071.6,3070.5,5.53402]
["bitfinex","ETHUSD",1720560218027,0.23722,3071.7,3070.5,5.53402]
["bitfinex","ETHUSD",1720560218028,1.12830135,3071.5,3070.5,5.53402]
["bitfinex","ETHUSD",1720560218228,0.23722,3071.7,3070.5,5.53402]
["bitfinex","ETHUSD",1720560218229,1.12830135,3071.4,3070.5,5.53402]
["bitfinex","ETHUSD",1720560218424,1.12830135,3071.6,3070.5,6.413119]
["bitfinex","ETHUSD",1720560218629,1.12830135,3071.5,3070.5,6.413119]
["bitfinex","ETHUSD",1720560218831,1.12830135,3071.6,3070.5,6.413119]
["bitfinex","ETHUSD",1720560219056,1.12830135,3071.6,3070.5,3.156399]
["bitfinex","ETHUSD",1720560219426,1.12830135,3071.6,3070.5,6.413189]
["bitfinex","ETHUSD",1720560220340,1.12830135,3071.6,3070.5,3.156399]
["bitfinex","ETHUSD",1720560221234,1.12832476,3071.5,3070.5,3.156399]
["bitfinex","ETHUSD",1720560221431,1.12832476,3071.4,3070.5,2.2773]
["bitfinex","ETHUSD",1720560221759,1.12832476,3071.3,3070.5,2.2773]
["bitfinex","ETHUSD",1720560221927,1.12832476,3071.5,3070.5,2.2773]
["bitfinex","ETHUSD",1720560222124,1.12832476,3071.4,3070.5,2.2773]
["bitfinex","ETHUSD",1720560222329,1.12832476,3071.5,3070.5,2.2773]
["bitfinex","ETHUSD",1720560222838,1.12832476,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560224668,0.260942,3071.6,3070.5,5.53408]
["bitfinex","ETHUSD",1720560224965,1.12832578,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560225273,1.12830033,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560225456,1.12830033,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560225656,1.12830033,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560225855,1.12830033,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560226057,1.12830033,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560226261,1.12832019,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560226446,1.12832019,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560226648,1.12832992,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560226977,0.260942,3071.6,3070.5,6.713182]
["bitfinex","ETHUSD",1720560227282,1.12828871,3071.5,3070.5,6.713182]
["bitfinex","ETHUSD",1720560227437,1.12828871,3071.4,3070.5,6.713182]
["bitfinex","ETHUSD",1720560227631,1.12828871,3071.3,3070.5,6.713182]
["bitfinex","ETHUSD",1720560227872,1.12828871,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560228037,0.260942,3071.6,3070.5,5.53408]
["bitfinex","ETHUSD",1720560228365,1.12834765,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560228586,1.12834765,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560228790,1.12834765,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560228964,1.12834765,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560229169,1.12834765,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560229393,1.12833499,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560229597,0.19532977,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560229757,1.12832199,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560229957,1.23425633,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560230193,1.23425633,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560230398,1.95329772,3071.6,3070.5,5.53408]
["bitfinex","ETHUSD",1720560230399,1.12832199,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560230600,1.32365176,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560230893,0.19532977,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560231402,1.23425897,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560231582,1.54666655,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560231790,1.23425907,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560231986,1.23425609,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560232315,0.31240748,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560232600,1.23425466,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560232899,1.23425466,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560233104,1.12831763,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560233397,1.12831763,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560233620,1.12829931,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560233827,1.12829931,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560234021,0.31240748,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560234228,1.23425642,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560234526,1.23425642,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560234728,0.31240748,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235028,1.23425676,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235237,0.31240748,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235420,1.23427344,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235624,1.23427344,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235795,1.12833845,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560235995,1.12832112,3070.9,3070.5,5.53408]
["bitfinex","ETHUSD",1720560236198,1.694727,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560236413,1.40372546,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560236696,1.23425276,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560236892,1.23425276,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560237224,1.12832018,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560237404,1.12832018,3070.9,3070.5,5.53408]
["bitfinex","ETHUSD",1720560237726,0.1694727,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560237929,1.23414418,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560238121,1.12828341,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560238317,1.12827854,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560238522,1.1282865,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560238722,1.1282865,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560238922,1.1282865,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560239236,1.1282865,3070.9,3070.5,5.53408]
["bitfinex","ETHUSD",1720560239402,1.1282865,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560239602,0.10584519,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560239929,1.1282865,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560240234,1.1282865,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560240398,1.1282865,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560240730,1.23411913,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560240932,0.260942,3071.6,3070.5,5.53408]
["bitfinex","ETHUSD",1720560241103,1.12831116,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560241301,1.12831116,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560241507,1.12831116,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560241715,1.51624066,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560241902,1.23412973,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560242122,1.12831116,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560242323,1.12831116,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560242908,1.12831116,3071.5,3070.5,5.53408]
["bitfinex","ETHUSD",1720560243121,1.23412119,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560243305,1.23412119,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560243504,1.23412119,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560243712,1.12831116,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560244020,1.12831116,3071.0,3070.5,5.53408]
["bitfinex","ETHUSD",1720560244235,1.12827697,3070.9,3070.5,5.53408]
["bitfinex","ETHUSD",1720560244553,1.12827697,3070.8,3070.5,5.53408]
["bitfinex","ETHUSD",1720560244718,1.12827773,3070.8,3070.5,5.53408]
["bitfinex","ETHUSD",1720560244923,1.12827773,3070.7,3070.5,6.713182]
["bitfinex","ETHUSD",1720560245101,2.82051284,3071.5,3070.5,6.713182]
["bitfinex","ETHUSD",1720560245306,1.23404871,3071.4,3070.5,5.53408]
["bitfinex","ETHUSD",1720560245609,1.23404871,3071.3,3070.5,5.53408]
["bitfinex","ETHUSD",1720560245823,1.23404871,3071.2,3070.5,5.53408]
["bitfinex","ETHUSD",1720560246022,1.12827773,3071.1,3070.5,5.53408]
["bitfinex","ETHUSD",1720560246218,1.12827773,3071.4,3070.9,1.183]
["bitfinex","ETHUSD",1720560246443,1.23405883,3071.3,3070.9,1.183]
["bitfinex","ETHUSD",1720560246633,1.23405883,3071.2,3070.9,1.183]
["bitfinex","ETHUSD",1720560246834,1.23405983,3071.1,3070.9,1.183]
["bitfinex","ETHUSD",1720560247017,1.12827773,3071.0,3070.9,1.183]
["bitfinex","ETHUSD",1720560247420,0.1909891,3071.3,3070.9,1.183]
["bitfinex","ETHUSD",1720560247751,1.23415551,3071.2,3070.9,1.183]
["bitfinex","ETHUSD",1720560247918,1.23415551,3071.1,3070.9,1.183]
["bitfinex","ETHUSD",1720560248241,1.12834748,3071.0,3070.9,1.183]
["bitfinex","ETHUSD",1720560248627,1.23414267,3071.0,3070.9,1.183]
["bitfinex","ETHUSD",1720560248952,1.12834748,3071.0,3070.9,1.183]
["bitfinex","ETHUSD",1720560249470,1.12834748,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560250659,1.23418123,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560250958,2.3722,3071.8,3070.9,3.5445]
["bitfinex","ETHUSD",1720560251262,1.69548669,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560251426,2.9296717,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560252347,1.23418501,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560252529,2.9296717,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560252729,2.32715504,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560252940,2.93137293,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560253566,4.02437301,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560253858,2.32718509,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560254064,1.23418501,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560254232,2.93199987,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560254436,4.02494107,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560254774,0.55,3071.7,3071.2,1.183]
["bitfinex","ETHUSD",1720560254953,1.12828662,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560255157,0.10589503,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560255466,1.12828662,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560255634,2.3271792,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560256470,4.36554739,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560257732,2.03836819,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560258043,4.36871418,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560261248,2.22122224,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560261564,3.27540334,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560261765,4.36836268,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560263060,2.32711525,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560263269,4.3682329,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560264671,4.36595604,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560264977,0.82991111,3071.6,3071.2,1.183]
["bitfinex","ETHUSD",1720560265176,2.03980582,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560265350,3.27383511,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560265687,4.36592992,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560265886,2.32609642,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560266271,4.36580917,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560266460,2.32609642,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560267852,4.36580917,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560268056,2.3256812,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560271251,1.19688386,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560271575,1.23393697,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560271773,2.32510054,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560274787,2.3257362,3071.3,3071.2,1.183]
["bitfinex","ETHUSD",1720560274993,0.82991111,3071.6,3071.2,1.183]
["bitfinex","ETHUSD",1720560275168,2.03906247,3071.4,3070.9,2.3615]
["bitfinex","ETHUSD",1720560275368,1.69919351,3071.1,3070.9,2.3615]
["bitfinex","ETHUSD",1720560275569,1.2340029,3071.0,3070.9,2.3615]
["bitfinex","ETHUSD",1720560275866,1.2340029,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560277975,0.1057871,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560278177,1.23401665,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560278388,0.10581614,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560278688,1.23401665,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560281686,1.23407055,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560282306,2.93457893,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560283300,1.23408192,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560283698,2.93457893,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560284809,1.80635891,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560284984,2.93550623,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560285380,2.93553067,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560285970,1.23413148,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560286175,2.93556645,3071.0,3070.9,3.5445]
["bitfinex","ETHUSD",1720560286814,2.32757154,3071.0,3070.5,5.58773]
["bitfinex","ETHUSD",1720560287000,4.0294086,3070.9,3070.5,2.331]
["bitfinex","ETHUSD",1720560287204,1.23413148,3070.8,3070.5,5.58777]
["bitfinex","ETHUSD",1720560287510,1.23413148,3070.7,3070.5,5.58777]
["bitfinex","ETHUSD",1720560287672,1.23413148,3070.6,3070.5,5.58777]
["bitfinex","ETHUSD",1720560287872,1.23413148,3070.6,3070.5,6.77077]
["bitfinex","ETHUSD",1720560288281,1.23424883,3070.6,3070.5,6.77077]
["bitfinex","ETHUSD",1720560289096,1.23424883,3070.6,3070.5,3.514]
["bitfinex","ETHUSD",1720560289993,1.23425653,3070.6,3070.5,3.514]
["bitfinex","ETHUSD",1720560290303,1.23425653,3070.6,3070.5,4.816776]
["bitfinex","ETHUSD",1720560291483,1.12831211,3070.6,3070.5,4.816776]
["bitfinex","ETHUSD",1720560291678,1.23426396,3070.6,3070.5,4.816776]
["bitfinex","ETHUSD",1720560294829,1.70170283,3070.9,3070.5,4.816776]
["bitfinex","ETHUSD",1720560294990,1.23424125,3070.8,3070.5,2.331]
["bitfinex","ETHUSD",1720560295189,2.4523,3071.2,3070.5,2.331]
["bitfinex","ETHUSD",1720560295419,1.70169988,3070.9,3070.5,2.331]
["bitfinex","ETHUSD",1720560295610,2.93594974,3070.8,3070.5,2.331]
["bitfinex","ETHUSD",1720560295821,1.23424986,3070.7,3070.5,2.331]
["bitfinex","ETHUSD",1720560295989,1.23424986,3070.6,3070.5,2.331]
["bitfinex","ETHUSD",1720560296182,1.23424986,3070.6,3070.5,3.514]
["bitfinex","ETHUSD",1720560298221,2.4523,3071.2,3070.5,3.514]
["bitfinex","ETHUSD",1720560298424,1.12832588,3070.6,3070.5,2.331]
["bitfinex","ETHUSD",1720560298587,1.23426142,3070.6,3070.5,3.514]
["bitfinex","ETHUSD",1720560298787,1.23426142,3070.6,3070.5,4.491096]
["bitfinex","ETHUSD",1720560299518,1.23426142,3070.6,3070.2,2.4648]
["bitfinex","ETHUSD",1720560299721,1.23426142,3070.5,3070.2,2.4648]
["bitfinex","ETHUSD",1720560299891,1.23426142,3070.4,3070.2,2.4648]
["bitfinex","ETHUSD",1720560300095,1.23426142,3070.4,3070.3,1.183]
["bitfinex","ETHUSD",1720560300293,1.23424768,3070.4,3069.9,2.3396]
["bitfinex","ETHUSD",1720560300498,4.02905818,3070.3,3069.9,2.3396]
["bitfinex","ETHUSD",1720560300693,1.23424768,3070.2,3069.9,2.3396]
["bitfinex","ETHUSD",1720560301020,1.7011815,3070.4,3070.1,1.183]
["bitfinex","ETHUSD",1720560301326,2.3787,3070.8,3070.1,1.183]
["bitfinex","ETHUSD",1720560301327,1.7011815,3070.5,3070.3,3.6671]
["bitfinex","ETHUSD",1720560301528,1.23435788,3070.4,3070.3,2.4841]
["bitfinex","ETHUSD",1720560301726,1.23435788,3070.4,3070.3,3.6671]
["bitfinex","ETHUSD",1720560301893,1.23435788,3070.4,3070.3,4.03381]
["bitfinex","ETHUSD",1720560302294,1.23435788,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560303202,0.10592207,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560303514,0.10592207,3070.7,3070.3,4.03381]
["bitfinex","ETHUSD",1720560303740,0.162,3070.4,3070.3,6.10782]
["bitfinex","ETHUSD",1720560303900,0.162,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560304105,0.26792346,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560304426,0.26792518,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560307439,0.26792034,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560307941,0.26792301,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560308499,0.162,3070.4,3070.3,7.29082]
["bitfinex","ETHUSD",1720560311243,0.162,3070.4,3070.3,10.54783]
["bitfinex","ETHUSD",1720560311522,0.162,3070.4,3070.3,13.54783]
["bitfinex","ETHUSD",1720560312031,0.162,3070.4,3070.3,14.68155291]
["bitfinex","ETHUSD",1720560312198,0.162,3070.4,3070.3,13.54783]
["bitfinex","ETHUSD",1720560312897,0.162,3070.4,3070.3,16.80484]
["bitfinex","ETHUSD",1720560313106,0.162,3070.4,3070.3,18.41596828]
["bitfinex","ETHUSD",1720560313329,0.162,3070.4,3070.3,17.28225899]
["bitfinex","ETHUSD",1720560313514,0.162,3070.4,3070.3,18.41596116]
["bitfinex","ETHUSD",1720560313737,0.162,3070.4,3070.3,20.11644884]
["bitfinex","ETHUSD",1720560313932,0.162,3070.4,3070.3,17.28225899]
["bitfinex","ETHUSD",1720560314133,0.162,3070.4,3070.3,20.11639034]
["bitfinex","ETHUSD",1720560314433,0.162,3070.4,3070.3,17.28225899]
["bitfinex","ETHUSD",1720560314602,0.162,3070.4,3070.3,20.11638584]
["bitfinex","ETHUSD",1720560315348,0.162,3070.4,3070.3,20.11638521]
["bitfinex","ETHUSD",1720560317209,0.162,3070.4,3070.3,17.28225899]
["bitfinex","ETHUSD",1720560317417,0.162,3070.4,3070.3,20.11636934]
["bitfinex","ETHUSD",1720560319317,0.162,3070.4,3070.3,18.41590313]
["bitfinex","ETHUSD",1720560319542,0.162,3070.4,3070.3,20.11637384]
["bitfinex","ETHUSD",1720560320854,0.162,3070.4,3070.3,20.11637572]
["bitfinex","ETHUSD",1720560321029,1.69981998,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1720560321233,1.23407539,3071.4,3071.2,0.325615]
["bitfinex","ETHUSD",1720560321437,4.14991998,3071.6,3071.2,0.325615]
["bitfinex","ETHUSD",1720560321438,1.23407539,3071.3,3071.2,0.325615]
["bitfinex","ETHUSD",1720560321618,1.23407539,3071.3,3071.2,1.508615]
["bitfinex","ETHUSD",1720560323950,0.10594687,3071.3,3071.2,1.508615]
["bitfinex","ETHUSD",1720560324169,1.23404027,3071.5,3071.2,1.508615]
["bitfinex","ETHUSD",1720560324493,2.4501,3071.6,3071.4,1.183]
["bitfinex","ETHUSD",1720560324776,1.23407217,3071.5,3071.4,1.183]
["bitfinex","ETHUSD",1720560325180,1.23406661,3071.5,3071.4,1.183]
["bitfinex","ETHUSD",1720560325391,2.2993,3071.4,3070.6,7.47]
["bitfinex","ETHUSD",1720560325686,2.2993,3071.2,3070.6,7.47]
["bitfinex","ETHUSD",1720560325852,4.3388513,3070.9,3070.6,1.183]
["bitfinex","ETHUSD",1720560326174,2.0395513,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720560326370,4.3671613,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720560327340,2.32800636,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720560330574,2.2993,3070.8,3070.6,1.183]
["bitfinex","ETHUSD",1720560330893,2.76182219,3070.7,3070.6,1.183]
["bitfinex","ETHUSD",1720560331585,2.76182219,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560331770,1.69665288,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560332093,2.93120445,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560332247,1.23455157,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560332446,1.57672517,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560333648,3.27337805,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560333862,1.23460511,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560334051,1.23460626,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560334405,1.23459036,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560334855,5.25567667,3070.5,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560335058,1.69561915,3070.3,3070.0,1.183]
["bitfinex","ETHUSD",1720560335283,1.23464206,3070.2,3070.0,1.183]
["bitfinex","ETHUSD",1720560335588,1.23464206,3070.1,3070.0,1.183]
["bitfinex","ETHUSD",1720560337151,0.10592692,3070.1,3070.0,1.183]
["bitfinex","ETHUSD",1720560337356,1.23466839,3070.1,3070.0,1.183]
["bitfinex","ETHUSD",1720560338755,1.23466839,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560338756,3.52836839,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560338978,1.58750523,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560339182,1.23466839,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560340616,0.35283684,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560340820,1.23477364,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560341206,3.72007364,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560341405,4.12736469,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560343290,4.02144374,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560344040,4.02144781,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560344512,4.02144557,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560345105,4.021456,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560347097,1.536156,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560347413,1.53614975,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560350720,1.53618299,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560352179,1.12889194,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720560352720,2.4815,3070.7,3069.8,2.6010973]
["bitfinex","ETHUSD",1720560352917,1.12860092,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560353123,1.12860092,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560353904,2.4815,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560354106,1.12858182,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560354430,1.12856865,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560357243,0.9436,3070.9,3070.4,1.183]
["bitfinex","ETHUSD",1720560357410,1.12856406,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560357737,1.12856406,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560357937,1.12856406,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560358247,1.12856406,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560360507,0.9436,3070.9,3070.4,1.183]
["bitfinex","ETHUSD",1720560360708,1.12855868,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560360937,1.12855868,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560361149,1.12855868,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560361349,1.12855868,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560361540,1.12855868,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560363349,1.12855817,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560363556,0.20721587,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560363856,0.9436,3070.9,3070.4,1.183]
["bitfinex","ETHUSD",1720560363857,1.12855804,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560364011,1.12855804,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560364346,1.2344236,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560364559,1.34636029,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560364713,1.12855793,3070.6,3070.4,1.183]
["bitfinex","ETHUSD",1720560366609,1.12856744,3070.5,3070.4,1.183]
["bitfinex","ETHUSD",1720560367844,3.9436,3070.9,3070.4,1.183]
["bitfinex","ETHUSD",1720560368061,1.23446038,3070.8,3070.4,1.183]
["bitfinex","ETHUSD",1720560368356,1.23446038,3070.7,3070.4,1.183]
["bitfinex","ETHUSD",1720560368560,1.23446038,3070.6,3070.4,1.345]
["bitfinex","ETHUSD",1720560368747,1.1285602,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560369261,1.23445528,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560370260,1.23445956,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560373472,5.4815,3071.2,3070.4,1.345]
["bitfinex","ETHUSD",1720560373636,1.69611351,3070.7,3070.4,1.345]
["bitfinex","ETHUSD",1720560373828,1.2344394,3070.6,3070.4,1.345]
["bitfinex","ETHUSD",1720560374032,1.23443885,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560376885,1.23444438,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560377687,1.52748871,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560377855,1.23444438,3070.5,3070.4,1.345]
["bitfinex","ETHUSD",1720560380004,2.2766,3070.6,3070.4,1.345]
["bitfinex","ETHUSD",1720560380173,1.23451462,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560380374,1.46217462,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560380693,3.15852322,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560383373,0.22766,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560383687,3.1587624,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560383869,3.15876129,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560384643,3.15872326,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560386210,2.55534169,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560386838,0.22766,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560387052,1.80220446,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560387211,2.93084542,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560387948,2.93080612,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560390213,2.2654,3070.8,3070.4,0.162]
["bitfinex","ETHUSD",1720560390453,1.69705482,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560390746,2.93155467,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560391378,2.32769834,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560391605,1.23449985,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560393691,0.22654,3070.7,3070.4,0.162]
["bitfinex","ETHUSD",1720560393863,1.12859097,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560394067,2.2654,3070.8,3070.4,0.162]
["bitfinex","ETHUSD",1720560394249,4.36449273,3070.7,3070.4,0.162]
["bitfinex","ETHUSD",1720560394592,2.32741813,3070.6,3070.4,0.162]
["bitfinex","ETHUSD",1720560394774,2.32741813,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560394981,2.32742361,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560396287,4.36449821,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560397301,4.36570845,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560397595,2.32721111,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560397777,4.88001142,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560398005,2.84078166,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560400528,1.64219562,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560400823,2.8405633,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560404029,2.83947443,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560404534,2.83938802,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560407223,1.71077158,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560407430,2.83931332,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560407596,2.83931384,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560410646,0.51357055,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560410806,1.23429773,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560411542,2.32495381,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560414232,2.32497553,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560414538,2.21931487,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560414703,2.78453547,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560417395,0.45949277,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560417599,1.23434335,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560417795,2.32509995,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560418237,4.63029995,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560418411,7.00614678,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560418732,4.63029995,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560418936,5.09332995,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560420540,9.07932995,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560420742,9.0793347,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560423323,7.88290501,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560423531,9.07896049,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560423755,6.75423,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560423959,9.07903094,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560424517,9.07901605,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560426848,9.07982942,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560428196,9.07984071,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560428886,8.97413553,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560429052,6.75423,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560429249,9.07979269,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560429664,11.45546984,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560431159,11.45511381,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560434580,11.45449542,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560435062,11.4531228,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560435999,9.1479228,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560437498,9.14846421,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560437804,4.44903,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560438001,5.24958291,3070.5,3070.4,0.162]
["bitfinex","ETHUSD",1720560438215,2.32508696,3070.5,3070.4,2.5508]
["bitfinex","ETHUSD",1720560438368,4.36038486,3070.5,3070.4,2.5508]
["bitfinex","ETHUSD",1720560440510,2.32508696,3070.5,3070.4,2.5508]
["bitfinex","ETHUSD",1720560440712,1.23441167,3070.5,3070.4,2.92418]
["bitfinex","ETHUSD",1720560441217,1.23411885,3070.5,3070.4,2.92418]
["bitfinex","ETHUSD",1720560444332,1.23411885,3070.5,3070.4,6.18108]
["bitfinex","ETHUSD",1720560444489,1.2340372,3070.5,3070.4,3.79228]
["bitfinex","ETHUSD",1720560444698,2.03440326,3071.4,3070.4,3.79228]
["bitfinex","ETHUSD",1720560444877,1.19623935,3071.3,3071.0,1.183]
["bitfinex","ETHUSD",1720560445088,1.12829381,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560445416,1.23395525,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560445619,2.32454426,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560445795,1.23395955,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560447721,3.0,3071.9,3071.1,2.3748]
["bitfinex","ETHUSD",1720560447884,1.12829362,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560448083,1.23395376,3071.2,3071.1,2.3748]
["bitfinex","ETHUSD",1720560450928,1.23395376,3071.2,3071.1,3.5578]
["bitfinex","ETHUSD",1720560451135,2.274,3071.5,3071.1,1.183]
["bitfinex","ETHUSD",1720560451347,1.2340533,3071.4,3071.1,1.183]
["bitfinex","ETHUSD",1720560451520,0.10565919,3071.3,3071.1,1.183]
["bitfinex","ETHUSD",1720560451711,1.2340533,3071.3,3071.1,1.183]
["bitfinex","ETHUSD",1720560451914,1.2340533,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560454439,1.12839411,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560454740,1.23403947,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560454912,0.40905856,3071.5,3071.1,1.183]
["bitfinex","ETHUSD",1720560455112,1.23395596,3071.4,3071.1,1.183]
["bitfinex","ETHUSD",1720560455313,1.23395596,3071.3,3071.1,1.183]
["bitfinex","ETHUSD",1720560455516,1.23395596,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560455812,1.23394767,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560457913,1.23394138,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560461352,1.23394253,3071.2,3071.1,1.183]
["bitfinex","ETHUSD",1720560461565,1.12832135,3071.2,3071.1,3.5754]
["bitfinex","ETHUSD",1720560461726,1.12832135,3071.2,3071.1,3.93294]
["bitfinex","ETHUSD",1720560462052,3.0,3072.0,3071.2,2.2759]
["bitfinex","ETHUSD",1720560462253,1.2338149,3071.9,3071.5,1.183]
["bitfinex","ETHUSD",1720560462420,1.2338149,3071.8,3071.5,1.183]
["bitfinex","ETHUSD",1720560462935,1.2338149,3071.7,3071.5,1.183]
["bitfinex","ETHUSD",1720560463139,1.2338149,3071.6,3071.5,1.183]
["bitfinex","ETHUSD",1720560463618,1.2338149,3071.6,3071.5,3.6431]
["bitfinex","ETHUSD",1720560463822,1.12819327,3071.6,3071.5,3.6431]
["bitfinex","ETHUSD",1720560464507,3.0,3072.3,3071.5,3.6431]
["bitfinex","ETHUSD",1720560464713,1.7837044,3072.2,3071.9,1.183]
["bitfinex","ETHUSD",1720560464921,0.55,3072.2,3071.9,1.183]
["bitfinex","ETHUSD",1720560465135,1.23369224,3072.1,3071.9,1.183]
["bitfinex","ETHUSD",1720560465450,1.41206146,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560465638,0.55,3072.2,3071.9,1.183]
["bitfinex","ETHUSD",1720560465849,1.23370784,3072.1,3071.9,1.183]
["bitfinex","ETHUSD",1720560466154,1.23370784,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560466325,1.41207862,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560468054,1.12808122,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560468212,0.10561222,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560468413,1.12808122,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560468616,1.23369344,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560469467,1.12808122,3072.0,3071.9,1.183]
["bitfinex","ETHUSD",1720560471165,1.12808122,3072.0,3071.9,3.4969]
["bitfinex","ETHUSD",1720560471373,1.12799981,3072.0,3071.9,3.4969]
["bitfinex","ETHUSD",1720560473072,1.12799981,3072.0,3071.9,3.84659]
["bitfinex","ETHUSD",1720560473543,3.56795989,3073.3,3071.9,3.84659]
["bitfinex","ETHUSD",1720560473544,2.02524011,3073.2,3071.9,3.84659]
["bitfinex","ETHUSD",1720560473889,2.02524011,3073.2,3072.4,1.183]
["bitfinex","ETHUSD",1720560474091,3.436,3073.1,3072.4,1.183]
["bitfinex","ETHUSD",1720560474294,5.75903501,3073.1,3072.4,1.183]
["bitfinex","ETHUSD",1720560474499,3.0,3073.0,3072.4,1.183]
["bitfinex","ETHUSD",1720560474701,0.8759035,3072.9,3072.4,1.183]
["bitfinex","ETHUSD",1720560474842,0.10558174,3072.8,3072.4,1.183]
["bitfinex","ETHUSD",1720560475044,1.67788301,3072.7,3072.4,1.183]
["bitfinex","ETHUSD",1720560475394,1.23346562,3072.6,3072.4,1.183]
["bitfinex","ETHUSD",1720560475551,1.12788265,3072.5,3072.4,1.183]
["bitfinex","ETHUSD",1720560476091,1.12788265,3072.6,3072.4,1.183]
["bitfinex","ETHUSD",1720560476261,1.12788265,3072.5,3072.4,1.183]
["bitfinex","ETHUSD",1720560476461,1.12788265,3072.6,3072.4,1.183]
["bitfinex","ETHUSD",1720560478111,3.0,3073.2,3072.4,1.183]
["bitfinex","ETHUSD",1720560478265,0.10558579,3073.1,3072.4,1.183]
["bitfinex","ETHUSD",1720560478450,1.12788468,3073.0,3072.4,1.183]
["bitfinex","ETHUSD",1720560478650,1.23347047,3072.9,3072.4,1.183]
["bitfinex","ETHUSD",1720560478851,1.23347047,3072.8,3072.4,1.183]
["bitfinex","ETHUSD",1720560479094,1.12788468,3072.7,3072.6,1.183]
["bitfinex","ETHUSD",1720560480785,1.12788468,3072.7,3072.6,3.4601]
["bitfinex","ETHUSD",1720560480961,1.12776983,3072.7,3072.6,3.80611]
["bitfinex","ETHUSD",1720560481791,1.12776983,3072.7,3072.6,3.4601]
["bitfinex","ETHUSD",1720560483910,3.0,3073.2,3072.6,3.4601]
["bitfinex","ETHUSD",1720560484118,1.12776705,3072.7,3072.6,3.4601]
["bitfinex","ETHUSD",1720560487302,0.55,3073.1,3072.6,3.4601]
["bitfinex","ETHUSD",1720560487501,1.23336532,3073.0,3072.6,3.4601]
["bitfinex","ETHUSD",1720560487739,1.12776602,3072.9,3072.6,3.4601]
["bitfinex","ETHUSD",1720560487936,1.12776602,3073.0,3072.6,3.4601]
["bitfinex","ETHUSD",1720560489431,1.12776683,3072.9,3072.6,3.4601]
["bitfinex","ETHUSD",1720560489632,1.12776683,3072.8,3072.7,2.3845]
["bitfinex","ETHUSD",1720560489956,3.0,3073.6,3072.7,3.5675]
["bitfinex","ETHUSD",1720560490115,7.46,3073.8,3073.0,1.183]
["bitfinex","ETHUSD",1720560490116,1.23319986,3073.5,3073.0,1.183]
["bitfinex","ETHUSD",1720560490317,1.23319986,3073.4,3073.0,1.183]
["bitfinex","ETHUSD",1720560490556,1.23319986,3073.3,3073.0,1.183]
["bitfinex","ETHUSD",1720560490869,3.75167487,3073.7,3073.0,1.183]
["bitfinex","ETHUSD",1720560491170,1.1276126,3073.2,3073.0,1.183]
["bitfinex","ETHUSD",1720560491369,1.12762341,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560494349,1.12763437,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560495165,1.23322057,3073.1,3072.7,2.3845]
["bitfinex","ETHUSD",1720560495366,1.12763437,3073.0,3072.8,1.183]
["bitfinex","ETHUSD",1720560497359,1.12763437,3073.0,3072.6,1.183]
["bitfinex","ETHUSD",1720560497665,0.23608332,3073.1,3072.6,1.183]
["bitfinex","ETHUSD",1720560497978,1.23333497,3073.0,3072.6,1.183]
["bitfinex","ETHUSD",1720560498189,1.12774906,3072.9,3072.6,1.183]
["bitfinex","ETHUSD",1720560498544,1.12774906,3072.8,3072.6,1.183]
["bitfinex","ETHUSD",1720560498740,1.12774906,3073.0,3072.1,2.46]
["bitfinex","ETHUSD",1720560498941,2.3249,3072.8,3072.4,1.183]
["bitfinex","ETHUSD",1720560499171,1.12774906,3072.7,3072.4,1.183]
["bitfinex","ETHUSD",1720560501111,1.12785017,3072.6,3072.4,1.183]
["bitfinex","ETHUSD",1720560501323,1.12785017,3072.5,3072.4,1.183]
["bitfinex","ETHUSD",1720560501609,1.12785017,3072.7,3072.4,1.183]
["bitfinex","ETHUSD",1720560501807,1.12785017,3072.6,3072.4,1.183]
["bitfinex","ETHUSD",1720560501983,1.12785017,3072.5,3072.4,1.183]
["bitfinex","ETHUSD",1720560502322,1.12785017,3072.5,3072.1,2.46]
["bitfinex","ETHUSD",1720560502500,1.12785017,3072.4,3071.6,2.4478]
["bitfinex","ETHUSD",1720560502674,0.10559501,3072.3,3072.1,1.183]
["bitfinex","ETHUSD",1720560502871,1.23344518,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560504288,3.0,3072.6,3072.1,1.183]
["bitfinex","ETHUSD",1720560504476,1.12798745,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560504677,1.23357045,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560504909,1.23357146,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560505622,1.23356314,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560507702,1.32581811,3072.5,3072.1,1.183]
["bitfinex","ETHUSD",1720560507906,1.12800279,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560508087,1.23356653,3072.2,3072.1,1.183]
["bitfinex","ETHUSD",1720560510501,1.23356653,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560511098,3.23249,3072.7,3072.1,3.6079]
["bitfinex","ETHUSD",1720560511414,5.45696695,3072.6,3072.1,3.6079]
["bitfinex","ETHUSD",1720560511623,2.32282963,3072.5,3072.1,3.6079]
["bitfinex","ETHUSD",1720560511785,2.32282963,3072.4,3072.1,3.6079]
["bitfinex","ETHUSD",1720560511979,1.2335182,3072.3,3072.1,3.6079]
["bitfinex","ETHUSD",1720560512180,1.2335182,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560514570,1.23348328,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560514918,1.23349462,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560515553,1.23349298,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560517817,0.55,3072.6,3072.1,3.6079]
["bitfinex","ETHUSD",1720560518016,1.12794142,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560518239,1.23358749,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560521349,1.23376342,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560521557,1.23376401,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560524674,1.23374626,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560524985,3.0,3072.7,3072.1,3.6079]
["bitfinex","ETHUSD",1720560525186,7.36115137,3072.6,3072.1,3.6079]
["bitfinex","ETHUSD",1720560525389,2.32602613,3072.5,3072.1,3.6079]
["bitfinex","ETHUSD",1720560525585,2.32602613,3072.4,3072.1,3.6079]
["bitfinex","ETHUSD",1720560525893,1.23374581,3072.3,3072.1,3.6079]
["bitfinex","ETHUSD",1720560526098,1.23374581,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560526679,1.23374581,3072.2,3072.1,3.96869]
["bitfinex","ETHUSD",1720560528073,1.23372576,3072.2,3072.1,3.96869]
["bitfinex","ETHUSD",1720560529511,1.23372576,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560531400,3.0,3072.6,3072.1,3.6079]
["bitfinex","ETHUSD",1720560531606,1.12789544,3072.2,3072.1,2.4249]
["bitfinex","ETHUSD",1720560531793,1.23372281,3072.2,3072.1,3.6079]
["bitfinex","ETHUSD",1720560532927,1.23372281,3072.2,3072.1,3.96869]
["bitfinex","ETHUSD",1720560533135,1.12789544,3072.2,3072.1,3.96869]
["bitfinex","ETHUSD",1720560533333,2.22017134,3072.9,3072.3,2.467]
["bitfinex","ETHUSD",1720560533503,2.3857,3073.4,3072.3,2.467]
["bitfinex","ETHUSD",1720560533504,1.23353181,3072.8,3072.3,2.467]
["bitfinex","ETHUSD",1720560533706,1.23353181,3072.7,3072.5,2.467]
["bitfinex","ETHUSD",1720560533891,1.23353181,3072.6,3072.5,2.467]
["bitfinex","ETHUSD",1720560534224,1.23353181,3072.6,3072.5,3.65]
["bitfinex","ETHUSD",1720560534847,1.23353252,3072.6,3072.5,3.65]
["bitfinex","ETHUSD",1720560535009,1.23353252,3072.6,3072.5,4.02150908]
["bitfinex","ETHUSD",1720560535207,1.23352827,3072.6,3072.5,4.02150908]
["bitfinex","ETHUSD",1720560535857,1.23352179,3072.6,3072.5,4.02150908]
["bitfinex","ETHUSD",1720560538224,1.23346823,3072.6,3072.5,4.02150908]
["bitfinex","ETHUSD",1720560539753,1.23346823,3072.6,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560540928,0.10581477,3072.6,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560541125,1.12763993,3072.6,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560541326,1.2334547,3072.6,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560542630,1.23346732,3072.6,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560542825,1.09204102,3073.1,3072.5,7.27617908]
["bitfinex","ETHUSD",1720560543149,1.23342366,3073.0,3072.7,2.3606]
["bitfinex","ETHUSD",1720560543347,1.23342366,3072.9,3072.7,2.3606]
["bitfinex","ETHUSD",1720560543569,1.23342366,3072.8,3072.7,3.0645867]
["bitfinex","ETHUSD",1720560543862,1.09203829,3073.3,3072.7,3.5436]
["bitfinex","ETHUSD",1720560544065,1.12759282,3072.8,3072.7,2.3606]
["bitfinex","ETHUSD",1720560544365,2.4324,3073.6,3072.8,0.561517]
["bitfinex","ETHUSD",1720560544542,4.36056107,3073.4,3073.1,1.183]
["bitfinex","ETHUSD",1720560544748,2.3254393,3073.3,3073.1,1.183]
["bitfinex","ETHUSD",1720560544945,2.32589383,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560545347,1.23344827,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560547430,1.2334465,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560548948,1.2334465,3073.2,3073.1,3.5124]
["bitfinex","ETHUSD",1720560549268,1.2334465,3073.2,3073.1,4.189063]
["bitfinex","ETHUSD",1720560549771,1.23331107,3073.2,3073.1,7.443093]
["bitfinex","ETHUSD",1720560549978,4.37242846,3074.1,3073.2,2.3294]
["bitfinex","ETHUSD",1720560550131,5.32600715,3074.0,3073.8,1.183]
["bitfinex","ETHUSD",1720560550331,1.23324461,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560550770,0.10589909,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560550936,1.12729607,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560551137,1.23320902,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560553238,1.12729607,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560554177,3.0,3074.2,3073.8,1.183]
["bitfinex","ETHUSD",1720560554334,2.317,3074.3,3073.6,2.2558]
["bitfinex","ETHUSD",1720560554335,0.105898,3074.1,3074.0,1.183]
["bitfinex","ETHUSD",1720560554539,2.317,3074.3,3074.0,1.183]
["bitfinex","ETHUSD",1720560554797,1.23315364,3074.2,3073.2,2.2558]
["bitfinex","ETHUSD",1720560555077,5.03134028,3074.7,3074.1,1.183]
["bitfinex","ETHUSD",1720560555078,3.0,3074.7,3074.1,1.183]
["bitfinex","ETHUSD",1720560555285,2.317,3074.8,3073.8,2.2558]
["bitfinex","ETHUSD",1720560555286,1.23296743,3074.6,3074.5,1.183]
["bitfinex","ETHUSD",1720560555445,1.12704842,3074.6,3074.5,1.183]
["bitfinex","ETHUSD",1720560557474,1.12703396,3074.6,3074.5,1.183]
["bitfinex","ETHUSD",1720560557883,1.12703396,3074.6,3074.5,1.345]
["bitfinex","ETHUSD",1720560558093,2.317,3075.2,3074.5,1.345]
["bitfinex","ETHUSD",1720560558382,1.12693215,3075.1,3074.5,0.162]
["bitfinex","ETHUSD",1720560558584,2.317,3075.5,3075.0,1.183]
["bitfinex","ETHUSD",1720560558749,1.23278912,3075.4,3075.0,1.183]
["bitfinex","ETHUSD",1720560559084,1.48183785,3075.3,3075.0,1.183]
["bitfinex","ETHUSD",1720560559383,1.12685894,3075.2,3074.6,2.2558]
["bitfinex","ETHUSD",1720560559717,2.317,3075.5,3075.2,1.183]
["bitfinex","ETHUSD",1720560559881,1.1268423,3075.4,3075.2,1.183]
["bitfinex","ETHUSD",1720560560059,1.1268423,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560560254,1.3585423,3075.4,3075.2,1.183]
["bitfinex","ETHUSD",1720560560448,1.1268423,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560560646,8.643,3076.1,3075.2,1.183]
["bitfinex","ETHUSD",1720560560647,2.4933,3075.9,3075.2,1.183]
["bitfinex","ETHUSD",1720560560850,1.37612305,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560561074,1.12679305,3075.7,3075.5,1.183]
["bitfinex","ETHUSD",1720560561278,2.4933,3075.9,3075.5,1.183]
["bitfinex","ETHUSD",1720560561481,1.37604878,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560561646,0.24933,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560562271,3.24933,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560563600,2.4289,3076.3,3075.1,2.2902]
["bitfinex","ETHUSD",1720560563898,1.67670195,3076.2,3075.7,1.183]
["bitfinex","ETHUSD",1720560564097,1.12668029,3076.1,3075.7,1.183]
["bitfinex","ETHUSD",1720560564276,0.28033822,3076.0,3075.7,1.183]
["bitfinex","ETHUSD",1720560564606,1.40701867,3076.0,3075.7,1.183]
["bitfinex","ETHUSD",1720560564773,0.28033822,3076.0,3075.7,1.183]
["bitfinex","ETHUSD",1720560578378,1.12668293,3075.9,3075.7,1.183]
["bitfinex","ETHUSD",1720560578586,1.12668293,3075.8,3075.7,1.183]
["bitfinex","ETHUSD",1720560578807,1.12668293,3075.9,3075.7,1.183]
["bitfinex","ETHUSD",1720560579013,1.12668293,3075.8,3075.7,1.183]
["bitfinex","ETHUSD",1720560579175,1.12668293,3075.9,3075.7,1.183]
["bitfinex","ETHUSD",1720560580717,0.28033822,3076.0,3075.7,1.183]
["bitfinex","ETHUSD",1720560580875,1.12670055,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560581080,1.12670055,3075.7,3075.5,1.183]
["bitfinex","ETHUSD",1720560581390,1.12670074,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560584420,1.12669817,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560584744,0.28033822,3076.0,3075.5,1.183]
["bitfinex","ETHUSD",1720560585018,1.12669721,3075.9,3075.5,1.183]
["bitfinex","ETHUSD",1720560585217,1.12669721,3075.8,3075.5,3.5378]
["bitfinex","ETHUSD",1720560585376,1.12669721,3075.7,3075.5,3.5378]
["bitfinex","ETHUSD",1720560585578,1.12669721,3075.6,3075.5,3.5378]
["bitfinex","ETHUSD",1720560587736,1.12665909,3075.6,3075.5,3.5378]
["bitfinex","ETHUSD",1720560590595,1.12665909,3075.6,3074.7,7.47]
["bitfinex","ETHUSD",1720560590821,3.55,3076.2,3075.5,1.183]
["bitfinex","ETHUSD",1720560591134,1.12667637,3076.1,3075.5,1.183]
["bitfinex","ETHUSD",1720560591333,1.67667637,3076.0,3075.5,1.183]
["bitfinex","ETHUSD",1720560591639,1.67667637,3075.9,3075.5,1.183]
["bitfinex","ETHUSD",1720560591935,1.12667637,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560592146,1.12667637,3075.7,3075.5,1.183]
["bitfinex","ETHUSD",1720560592443,1.12667637,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560594326,1.12666399,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560594532,0.55,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560594715,1.12665963,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560595335,1.12665301,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560597665,1.12664533,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560597803,1.12664533,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560599401,1.23249448,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560600638,0.55,3076.0,3075.5,3.6667]
["bitfinex","ETHUSD",1720560600804,1.12662447,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560601148,1.23244385,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560602237,1.12662447,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560602414,1.2324266,3075.6,3075.5,3.6667]
["bitfinex","ETHUSD",1720560603212,7.46,3076.4,3075.6,2.4328]
["bitfinex","ETHUSD",1720560603448,2.87385022,3076.3,3075.9,1.183]
["bitfinex","ETHUSD",1720560603616,2.32385022,3076.2,3076.0,2.4328]
["bitfinex","ETHUSD",1720560603952,2.32385121,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560604149,1.23234085,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560604524,1.23235217,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560605515,2.3239013,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560606408,1.23235217,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560606610,0.10580414,3076.1,3076.0,2.4328]
["bitfinex","ETHUSD",1720560606809,0.10580414,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560607041,1.12646562,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560607217,1.23226976,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560609653,4.48312976,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560610148,4.48311506,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560611513,4.82372998,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560613458,4.82373671,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560613832,1.57287331,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560614619,1.57284994,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560616754,1.46698907,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560616956,1.57282469,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560620129,1.57282498,3076.1,3076.0,2.79438]
["bitfinex","ETHUSD",1720560621765,1.57282498,3076.1,3076.0,3.97738]
["bitfinex","ETHUSD",1720560621970,1.57282498,3076.1,3076.0,3.6158]
["bitfinex","ETHUSD",1720560623328,0.44646175,3076.1,3076.0,3.6158]
["bitfinex","ETHUSD",1720560623543,1.57282627,3076.1,3076.0,3.6158]
["bitfinex","ETHUSD",1720560623748,0.44646175,3076.1,3076.0,3.6158]
["bitfinex","ETHUSD",1720560624068,1.5728157,3076.1,3076.0,3.6158]
["bitfinex","ETHUSD",1720560626781,1.57282731,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560630158,0.44639078,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560630391,1.57278836,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560633696,1.57279392,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560633880,1.46701531,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560634080,1.57278724,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560637120,1.57280907,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560638986,3.26869344,3076.1,3076.0,1.183]
["bitfinex","ETHUSD",1720560640044,3.26869344,3076.1,3074.9,3.0]
["bitfinex","ETHUSD",1720560640045,2.3002,3076.0,3074.9,2.3044]
["bitfinex","ETHUSD",1720560640176,1.69652087,3075.6,3075.5,1.183]
["bitfinex","ETHUSD",1720560640381,2.3002,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560640382,4.33602505,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560640685,3.26828075,3075.7,3075.5,1.183]
["bitfinex","ETHUSD",1720560640941,3.26828075,3075.6,3074.5,14.6397]
["bitfinex","ETHUSD",1720560641143,2.03525039,3075.3,3075.1,1.183]
["bitfinex","ETHUSD",1720560641437,1.7824557,3075.2,3074.9,1.183]
["bitfinex","ETHUSD",1720560641723,1.69501308,3075.0,3074.9,1.183]
["bitfinex","ETHUSD",1720560641906,2.92746878,3075.0,3074.9,1.183]
["bitfinex","ETHUSD",1720560642422,2.92639831,3075.0,3074.9,1.183]
["bitfinex","ETHUSD",1720560642979,2.92639831,3075.0,3074.5,0.162]
["bitfinex","ETHUSD",1720560643221,2.92639831,3074.9,3074.8,1.183]
["bitfinex","ETHUSD",1720560643525,0.55,3074.9,3074.5,0.162]
["bitfinex","ETHUSD",1720560643723,1.69270499,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560644023,0.65572206,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560644024,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560644230,1.23280539,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560646926,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560647229,1.23279334,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560648390,1.12707481,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560648590,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560648790,1.12709569,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560649117,1.23279847,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560649320,1.12709569,3074.7,3074.6,1.183]
["bitfinex","ETHUSD",1720560649521,3.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560649719,1.23275501,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560649890,1.78275656,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560650084,1.07401703,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560650290,3.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560650620,1.23276776,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560650786,0.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560650787,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560650987,0.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560651188,4.68767394,3075.3,3074.6,1.183]
["bitfinex","ETHUSD",1720560651189,1.12699955,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560651426,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560651926,0.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560652129,1.127056,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560652289,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560652600,0.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560652795,1.12705621,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560652999,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560653517,0.55,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560654037,1.68575735,3075.3,3074.6,1.183]
["bitfinex","ETHUSD",1720560654038,0.55,3075.1,3074.6,1.183]
["bitfinex","ETHUSD",1720560654242,1.1270577,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560654542,0.55,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560654913,0.55,3075.1,3074.6,1.183]
["bitfinex","ETHUSD",1720560655235,1.1270121,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560655409,0.55,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560655613,1.596,3075.2,3074.6,1.183]
["bitfinex","ETHUSD",1720560655913,1.12701529,3075.1,3074.6,1.183]
["bitfinex","ETHUSD",1720560656261,1.67701529,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560656395,1.12701529,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560656593,0.55,3074.8,3074.6,1.183]
["bitfinex","ETHUSD",1720560656997,0.55,3074.9,3074.6,1.183]
["bitfinex","ETHUSD",1720560657358,3.55,3075.0,3074.6,1.183]
["bitfinex","ETHUSD",1720560657640,0.77939074,3075.1,3074.5,0.162]
["bitfinex","ETHUSD",1720560657641,0.34071885,3075.1,3074.8,1.183]
["bitfinex","ETHUSD",1720560658432,7.46,3075.4,3074.5,0.162]
["bitfinex","ETHUSD",1720560658433,7.46,3075.4,3075.0,1.183]
["bitfinex","ETHUSD",1720560658740,7.46,3075.4,3075.2,1.183]
["bitfinex","ETHUSD",1720560660233,9.7586,3076.5,3075.2,1.183]
["bitfinex","ETHUSD",1720560660444,2.2986,3076.5,3075.8,1.183]
["bitfinex","ETHUSD",1720560660616,2.2986,3076.5,3075.2,2.4123]
["bitfinex","ETHUSD",1720560660617,1.80277341,3076.4,3075.2,2.4123]
["bitfinex","ETHUSD",1720560660937,1.23227197,3076.3,3075.5,1.183]
["bitfinex","ETHUSD",1720560661165,1.23227197,3076.2,3075.5,1.183]
["bitfinex","ETHUSD",1720560661459,1.23227197,3076.1,3075.5,1.183]
["bitfinex","ETHUSD",1720560661656,1.12655039,3076.0,3075.5,1.183]
["bitfinex","ETHUSD",1720560661958,1.12655039,3076.1,3075.5,1.183]
["bitfinex","ETHUSD",1720560662122,1.67655039,3076.0,3075.5,1.183]
["bitfinex","ETHUSD",1720560662462,1.12655039,3075.9,3075.5,1.183]
["bitfinex","ETHUSD",1720560662624,0.55,3075.8,3075.5,1.183]
["bitfinex","ETHUSD",1720560662824,1.12673991,3075.7,3075.5,1.183]
["bitfinex","ETHUSD",1720560663132,0.55,3075.6,3075.3,1.183]
["bitfinex","ETHUSD",1720560663518,0.55,3075.6,3074.5,0.162]
["bitfinex","ETHUSD",1720560663519,1.12680031,3075.5,3074.9,1.183]
["bitfinex","ETHUSD",1720560664065,0.55,3075.4,3075.1,1.183]
["bitfinex","ETHUSD",1720560664264,1.67680031,3075.4,3075.1,1.183]
["bitfinex","ETHUSD",1720560664559,1.12680031,3075.3,3075.1,1.183]
["bitfinex","ETHUSD",1720560666237,1.1268048,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560669427,1.12681488,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560669626,1.12681494,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560670166,1.1268157,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560670369,1.12681563,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560672945,0.55,3075.4,3075.1,1.183]
["bitfinex","ETHUSD",1720560673267,1.12682706,3075.3,3075.1,1.183]
["bitfinex","ETHUSD",1720560673563,1.12682289,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560674028,1.12682665,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560676484,1.12684724,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560678487,1.23252408,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560678706,1.12684724,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560678984,1.23252541,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560679382,1.2325325,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560679587,1.12684724,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560679792,1.23254059,3075.2,3075.1,1.183]
["bitfinex","ETHUSD",1720560681971,1.23254059,3075.2,3074.5,2.5441]
["bitfinex","ETHUSD",1720560682193,1.23254059,3075.1,3074.6,0.579676]
["bitfinex","ETHUSD",1720560682388,1.68985097,3075.4,3075.0,1.183]
["bitfinex","ETHUSD",1720560682548,1.78255295,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560682948,0.55,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560683288,0.10570055,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560683496,0.65569816,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560683712,2.34808959,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684004,3.47494183,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684213,3.47494416,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684370,1.78255273,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684571,3.47558499,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684771,3.47550567,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560684972,1.78255273,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560685198,3.47554212,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560685378,2.87140045,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560686296,1.23255273,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560686610,1.23252459,3075.3,3075.2,1.183]
["bitfinex","ETHUSD",1720560687008,1.23252459,3075.3,3075.2,3.5053]
["bitfinex","ETHUSD",1720560687302,1.23252459,3075.3,3075.2,3.85583]
["bitfinex","ETHUSD",1720560688068,1.12683461,3075.3,3075.2,7.10765]
["bitfinex","ETHUSD",1720560689501,1.69399696,3076.0,3075.2,7.10765]
["bitfinex","ETHUSD",1720560689672,1.23227267,3075.9,3075.8,1.183]
["bitfinex","ETHUSD",1720560690529,1.23227267,3075.9,3075.8,3.6622]
["bitfinex","ETHUSD",1720560691239,1.12656067,3075.9,3075.8,3.6622]
["bitfinex","ETHUSD",1720560692394,1.69344878,3076.5,3075.8,3.6622]
["bitfinex","ETHUSD",1720560692626,1.23213268,3076.4,3076.3,1.183]
["bitfinex","ETHUSD",1720560692951,9.83082829,3077.1,3076.3,3.5251]
["bitfinex","ETHUSD",1720560692952,7.46,3077.1,3076.3,3.5251]
["bitfinex","ETHUSD",1720560693234,4.01412239,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720560693419,1.23198526,3076.9,3076.8,1.183]
["bitfinex","ETHUSD",1720560695531,1.12622765,3076.9,3076.8,1.183]
["bitfinex","ETHUSD",1720560696294,1.12616914,3076.9,3076.8,1.183]
["bitfinex","ETHUSD",1720560696622,0.34056705,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720560697239,1.69072378,3077.6,3076.9,2.3069]
["bitfinex","ETHUSD",1720560697395,1.12608619,3077.5,3077.4,1.183]
["bitfinex","ETHUSD",1720560697595,1.69072378,3078.1,3077.4,1.183]
["bitfinex","ETHUSD",1720560697795,1.23173104,3078.0,3077.6,1.183]
["bitfinex","ETHUSD",1720560698041,1.23173104,3077.9,3077.6,1.183]
["bitfinex","ETHUSD",1720560698337,1.12593505,3077.8,3077.6,1.183]
["bitfinex","ETHUSD",1720560698505,0.34049391,3078.0,3077.6,1.183]
["bitfinex","ETHUSD",1720560698727,1.23174315,3077.9,3077.6,1.183]
["bitfinex","ETHUSD",1720560699042,0.34049391,3078.0,3077.8,1.183]
["bitfinex","ETHUSD",1720560699247,1.12589119,3077.9,3077.8,1.183]
["bitfinex","ETHUSD",1720560699545,0.34049391,3078.0,3077.8,1.183]
["bitfinex","ETHUSD",1720560699718,0.6745433,3078.0,3077.8,1.183]
["bitfinex","ETHUSD",1720560700545,0.34049391,3078.0,3077.8,1.183]
["bitfinex","ETHUSD",1720560700945,3.0,3078.5,3077.8,1.183]
["bitfinex","ETHUSD",1720560701156,1.46620197,3078.4,3078.0,1.183]
["bitfinex","ETHUSD",1720560701441,0.4466202,3078.3,3078.0,1.183]
["bitfinex","ETHUSD",1720560701740,0.34039561,3078.4,3078.0,1.183]
["bitfinex","ETHUSD",1720560702723,0.34039561,3078.4,3078.2,1.183]
["bitfinex","ETHUSD",1720560703906,0.34039561,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560705044,3.0,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560705338,0.34037528,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560706814,0.34037528,3078.6,3078.4,1.183]
["bitfinex","ETHUSD",1720560720459,1.12569466,3078.5,3078.4,1.183]
["bitfinex","ETHUSD",1720560721726,1.12568702,3078.5,3078.4,1.183]
["bitfinex","ETHUSD",1720560722161,1.12568851,3078.5,3078.4,1.183]
["bitfinex","ETHUSD",1720560722489,1.12568851,3078.5,3078.2,0.162]
["bitfinex","ETHUSD",1720560722765,1.12568851,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560723065,1.67500851,3078.8,3078.2,1.345]
["bitfinex","ETHUSD",1720560723234,1.67568851,3078.7,3078.2,1.345]
["bitfinex","ETHUSD",1720560723423,1.46075821,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560723623,1.12568851,3078.5,3078.2,1.345]
["bitfinex","ETHUSD",1720560724836,0.3350697,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560725128,1.12574585,3078.5,3078.2,1.345]
["bitfinex","ETHUSD",1720560725459,1.12574585,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560725627,1.12574585,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560725972,1.29332044,3078.5,3078.2,1.345]
["bitfinex","ETHUSD",1720560726137,1.12574585,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560728270,0.16757459,3078.5,3078.2,1.345]
["bitfinex","ETHUSD",1720560728439,1.1257487,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560728798,1.1257487,3078.3,3078.2,1.345]
["bitfinex","ETHUSD",1720560730454,1.12578635,3078.3,3078.2,1.345]
["bitfinex","ETHUSD",1720560731864,1.1257938,3078.3,3078.2,1.345]
["bitfinex","ETHUSD",1720560732061,0.55,3078.7,3078.2,1.345]
["bitfinex","ETHUSD",1720560732250,1.12578775,3078.6,3078.2,1.345]
["bitfinex","ETHUSD",1720560732450,1.67578775,3078.5,3078.2,1.345]
["bitfinex","ETHUSD",1720560732697,1.12578775,3078.4,3078.2,1.345]
["bitfinex","ETHUSD",1720560732897,1.12579047,3078.3,3078.2,1.345]
["bitfinex","ETHUSD",1720560734093,1.12579047,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560735198,1.12579312,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560735694,1.12579312,3078.4,3078.2,0.162]
["bitfinex","ETHUSD",1720560735993,1.12579312,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560736196,1.12579312,3078.4,3078.2,0.162]
["bitfinex","ETHUSD",1720560736371,1.23159027,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560738597,1.23158511,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560741080,2.87126138,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560741467,4.56452402,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560741876,2.87103341,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560742083,3.36157671,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560742405,4.90529036,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560742578,2.87102098,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560744512,5.24433526,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560745163,5.24627673,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560745365,6.0062144,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560746611,3.63082516,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560748476,3.6310662,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560749924,3.68774337,3078.3,3078.2,0.162]
["bitfinex","ETHUSD",1720560750921,5.98924337,3078.3,3078.2,1e-05]
["bitfinex","ETHUSD",1720560751222,2.3015,3078.0,3077.1,2.4585]
["bitfinex","ETHUSD",1720560751425,2.03483116,3077.4,3076.9,3.6415]
["bitfinex","ETHUSD",1720560751629,1.69554519,3077.0,3076.9,3.6415]
["bitfinex","ETHUSD",1720560751799,2.82169024,3077.0,3076.9,3.6415]
["bitfinex","ETHUSD",1720560752115,2.2761,3077.5,3076.2,2.3502]
["bitfinex","ETHUSD",1720560752325,1.6945178,3076.9,3076.7,1.183]
["bitfinex","ETHUSD",1720560752479,1.23197086,3076.8,3076.7,1.183]
["bitfinex","ETHUSD",1720560752989,1.23199712,3076.8,3076.7,1.183]
["bitfinex","ETHUSD",1720560754126,1.23199712,3076.8,3076.5,1.183]
["bitfinex","ETHUSD",1720560754322,1.23199712,3076.7,3076.5,1.183]
["bitfinex","ETHUSD",1720560754524,0.10573486,3076.6,3076.5,1.183]
["bitfinex","ETHUSD",1720560754684,1.23199712,3076.6,3076.5,1.183]
["bitfinex","ETHUSD",1720560754880,1.23199712,3076.6,3076.4,2.58522]
["bitfinex","ETHUSD",1720560755078,0.10573553,3076.5,3076.4,2.3502]
["bitfinex","ETHUSD",1720560755280,0.10573476,3076.5,3076.4,2.3502]
["bitfinex","ETHUSD",1720560755489,1.12635694,3076.5,3076.4,2.3502]
["bitfinex","ETHUSD",1720560755703,1.2320917,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720560755925,1.12635694,3076.4,3076.3,1.183]
["bitfinex","ETHUSD",1720560756110,0.10574126,3076.4,3076.2,2.2619]
["bitfinex","ETHUSD",1720560756294,1.12635694,3076.6,3076.2,2.2619]
["bitfinex","ETHUSD",1720560756488,0.10574103,3076.5,3076.2,2.2619]
["bitfinex","ETHUSD",1720560756690,1.12635694,3076.4,3076.2,2.2619]
["bitfinex","ETHUSD",1720560756914,0.10573622,3076.3,3076.0,2.4747]
["bitfinex","ETHUSD",1720560757102,1.69289328,3076.7,3076.0,3.6577]
["bitfinex","ETHUSD",1720560757298,1.7821804,3076.6,3076.0,3.6577]
["bitfinex","ETHUSD",1720560757511,1.2321804,3076.5,3076.0,3.6577]
["bitfinex","ETHUSD",1720560757789,0.55,3076.6,3076.0,3.6577]
["bitfinex","ETHUSD",1720560757790,1.2321804,3076.4,3076.0,3.6577]
["bitfinex","ETHUSD",1720560757987,1.2321804,3076.3,3076.0,3.6577]
["bitfinex","ETHUSD",1720560758319,0.55,3076.6,3076.0,3.6577]
["bitfinex","ETHUSD",1720560758634,1.23222079,3076.5,3076.0,3.6577]
["bitfinex","ETHUSD",1720560758830,1.23222079,3076.4,3076.0,3.6577]
["bitfinex","ETHUSD",1720560759122,1.12648794,3076.3,3076.0,3.6577]
["bitfinex","ETHUSD",1720560759328,1.12648794,3076.5,3075.8,1.183]
["bitfinex","ETHUSD",1720560759517,0.65572778,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560759686,1.23221572,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560759888,1.12648794,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560760141,0.55,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560760348,1.12652722,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560760549,1.12652722,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560760748,0.71896505,3076.5,3075.8,1.183]
["bitfinex","ETHUSD",1720560760749,1.12652722,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560760906,1.78225246,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560761106,1.12652722,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560761307,1.12652722,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720560761508,1.12652722,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560761822,0.55,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560762217,1.12657166,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560762538,1.12657166,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720560762742,0.55,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560763043,1.12658991,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560763243,1.12658991,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560763407,0.55,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560763609,1.12658162,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560763823,1.12658162,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560764039,1.12658162,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720560764240,1.12658162,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720560764420,1.12660328,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720560764623,0.92189651,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720560764816,1.12660308,3076.3,3075.7,2.4747]
["bitfinex","ETHUSD",1720560765016,1.67660308,3076.2,3075.7,2.4747]
["bitfinex","ETHUSD",1720560765220,1.12660308,3076.1,3075.7,2.4747]
["bitfinex","ETHUSD",1720560765528,0.55,3076.2,3075.7,2.4747]
["bitfinex","ETHUSD",1720560765741,1.12662363,3076.1,3075.7,2.4747]
["bitfinex","ETHUSD",1720560765909,0.55,3076.4,3075.7,2.4747]
["bitfinex","ETHUSD",1720560766214,1.12662352,3076.3,3075.7,2.4747]
["bitfinex","ETHUSD",1720560766416,1.67662352,3076.2,3075.7,2.4747]
["bitfinex","ETHUSD",1720560766754,1.1266327,3076.1,3075.7,2.4747]
["bitfinex","ETHUSD",1720560766962,0.55,3076.2,3075.7,2.4747]
["bitfinex","ETHUSD",1720560767250,0.16896505,3076.5,3074.9,7.47]
["bitfinex","ETHUSD",1720560767251,2.3043,3076.0,3074.9,7.47]
["bitfinex","ETHUSD",1720560767414,1.3570772,3075.9,3074.9,1.183]
["bitfinex","ETHUSD",1720560767609,1.1266472,3075.8,3074.9,1.183]
["bitfinex","ETHUSD",1720560768036,0.55,3075.7,3074.9,1.183]
["bitfinex","ETHUSD",1720560768424,1.12689201,3075.6,3074.9,1.183]
["bitfinex","ETHUSD",1720560770120,0.55,3075.5,3074.9,1.183]
["bitfinex","ETHUSD",1720560770544,0.55,3075.6,3074.9,1.183]
["bitfinex","ETHUSD",1720560770751,1.12693815,3075.5,3074.9,1.183]
["bitfinex","ETHUSD",1720560770952,0.55,3075.6,3074.9,1.183]
["bitfinex","ETHUSD",1720560771127,1.12693854,3075.5,3074.9,1.183]
["bitfinex","ETHUSD",1720560771328,0.55,3075.4,3074.9,1.183]
["bitfinex","ETHUSD",1720560771561,0.55,3075.6,3074.7,3.5289]
["bitfinex","ETHUSD",1720560771857,1.52048728,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560772039,1.67695836,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560772359,0.55,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560773530,0.55,3075.6,3074.7,3.5289]
["bitfinex","ETHUSD",1720560773726,1.12694781,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560773929,1.67694781,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560774130,0.55,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560774350,0.55,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560774634,1.12695395,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560774977,0.55,3075.3,3074.7,3.9397576]
["bitfinex","ETHUSD",1720560775179,0.55,3075.4,3074.7,3.9397576]
["bitfinex","ETHUSD",1720560775474,0.55,3075.5,3074.7,3.9397576]
["bitfinex","ETHUSD",1720560775862,1.1269287,3075.4,3074.7,3.9397576]
["bitfinex","ETHUSD",1720560776073,0.55,3075.3,3074.7,3.9397576]
["bitfinex","ETHUSD",1720560776257,0.55,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560776453,0.55,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560776641,1.12691207,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560776846,0.55,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560777045,0.55,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560777242,1.12690364,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560777478,0.55,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560777686,0.55,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560777984,0.55,3075.5,3074.7,3.88179]
["bitfinex","ETHUSD",1720560778157,1.12690888,3075.4,3074.7,3.88179]
["bitfinex","ETHUSD",1720560778353,0.55,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560778668,1.67691555,3075.5,3074.7,3.88179]
["bitfinex","ETHUSD",1720560778883,1.12693225,3075.4,3074.7,3.88179]
["bitfinex","ETHUSD",1720560779053,1.67693225,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560779259,0.55,3075.5,3074.7,3.88179]
["bitfinex","ETHUSD",1720560779458,1.12691517,3075.4,3074.7,3.88179]
["bitfinex","ETHUSD",1720560779663,1.67691517,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560779885,0.55,3075.5,3074.7,3.88179]
["bitfinex","ETHUSD",1720560780047,1.12691162,3075.4,3074.7,3.88179]
["bitfinex","ETHUSD",1720560780359,1.67691162,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560780560,1.12691162,3075.2,3074.7,3.5289]
["bitfinex","ETHUSD",1720560780760,0.98905597,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560780761,1.12691162,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560781091,1.6769369,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560781405,1.1269369,3075.2,3074.7,3.5289]
["bitfinex","ETHUSD",1720560781589,0.55,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560781590,1.1269385,3075.1,3074.7,3.88179]
["bitfinex","ETHUSD",1720560781798,0.55,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560781945,1.12692663,3075.2,3074.7,3.88179]
["bitfinex","ETHUSD",1720560782150,1.12692663,3075.1,3074.7,3.88179]
["bitfinex","ETHUSD",1720560782353,0.75617156,3075.6,3074.7,3.5289]
["bitfinex","ETHUSD",1720560782575,1.12691222,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560782776,1.67691222,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560783056,1.67691222,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560783285,1.12691222,3075.2,3074.7,3.5289]
["bitfinex","ETHUSD",1720560783482,1.12691222,3075.1,3074.7,3.5289]
["bitfinex","ETHUSD",1720560783803,1.12691222,3075.0,3074.7,3.5289]
["bitfinex","ETHUSD",1720560784091,4.05617156,3075.6,3074.7,3.5289]
["bitfinex","ETHUSD",1720560784258,1.12693156,3075.5,3074.7,3.5289]
["bitfinex","ETHUSD",1720560784599,1.67693156,3075.4,3074.7,3.5289]
["bitfinex","ETHUSD",1720560784767,1.12693156,3075.3,3074.7,3.5289]
["bitfinex","ETHUSD",1720560784963,1.12693156,3075.2,3074.7,3.88179]
["bitfinex","ETHUSD",1720560785204,1.12693156,3075.1,3074.7,3.88179]
["bitfinex","ETHUSD",1720560785390,1.12693156,3075.0,3074.7,3.88179]
["bitfinex","ETHUSD",1720560785581,0.55,3075.4,3074.7,3.88179]
["bitfinex","ETHUSD",1720560785785,1.12691309,3075.3,3074.7,3.88179]
["bitfinex","ETHUSD",1720560786008,1.67691309,3075.2,3074.7,2.3459]
["bitfinex","ETHUSD",1720560786223,1.12691309,3075.1,3074.7,2.3459]
["bitfinex","ETHUSD",1720560786520,2.8752,3075.5,3074.7,2.3459]
["bitfinex","ETHUSD",1720560786521,1.12691309,3075.0,3074.7,2.3459]
["bitfinex","ETHUSD",1720560786681,1.12691309,3075.4,3074.7,2.3459]
["bitfinex","ETHUSD",1720560787007,0.55,3075.3,3074.7,2.3459]
["bitfinex","ETHUSD",1720560787203,1.12691309,3075.2,3074.7,2.3459]
["bitfinex","ETHUSD",1720560787410,0.55,3075.1,3074.7,2.3459]
["bitfinex","ETHUSD",1720560787614,1.67696781,3075.1,3074.7,2.3459]
["bitfinex","ETHUSD",1720560787902,1.12696781,3075.0,3074.7,2.3459]
["bitfinex","ETHUSD",1720560790519,1.1269567,3074.9,3074.7,2.3459]
["bitfinex","ETHUSD",1720560791044,1.12695561,3074.8,3074.7,2.3459]
["bitfinex","ETHUSD",1720560791537,1.12696524,3075.0,3074.7,2.3459]
["bitfinex","ETHUSD",1720560791731,1.12696524,3074.9,3074.7,2.3459]
["bitfinex","ETHUSD",1720560791939,1.12696524,3074.8,3074.7,2.3459]
["bitfinex","ETHUSD",1720560794542,1.12700199,3075.0,3074.7,2.3459]
["bitfinex","ETHUSD",1720560794700,1.12700199,3074.8,3074.7,2.3459]
["bitfinex","ETHUSD",1720560797341,1.12700199,3074.8,3074.5,1.183]
["bitfinex","ETHUSD",1720560797504,0.55,3075.1,3074.5,1.183]
["bitfinex","ETHUSD",1720560797505,1.12700199,3074.7,3074.5,1.183]
["bitfinex","ETHUSD",1720560797701,1.12697079,3074.6,3074.5,1.183]
["bitfinex","ETHUSD",1720560800745,1.12697079,3074.6,3074.4,2.3921]
["bitfinex","ETHUSD",1720560800895,1.12697079,3074.5,3074.4,2.3921]
["bitfinex","ETHUSD",1720560801096,0.55,3075.1,3074.4,3.81431]
["bitfinex","ETHUSD",1720560801328,1.23296049,3075.0,3074.4,3.81431]
["bitfinex","ETHUSD",1720560801534,1.23295506,3074.9,3074.4,3.5751]
["bitfinex","ETHUSD",1720560801714,1.23295506,3074.8,3074.4,3.5751]
["bitfinex","ETHUSD",1720560801916,1.12697547,3074.7,3074.4,3.93261]
["bitfinex","ETHUSD",1720560802236,1.12697547,3074.6,3074.4,3.93261]
["bitfinex","ETHUSD",1720560802544,2.78730564,3075.3,3074.4,3.93261]
["bitfinex","ETHUSD",1720560802545,1.12697547,3074.5,3074.4,2.3921]
["bitfinex","ETHUSD",1720560802742,2.219003,3075.2,3074.5,1.183]
["bitfinex","ETHUSD",1720560802907,1.78299016,3075.1,3074.5,1.183]
["bitfinex","ETHUSD",1720560803244,1.23299016,3075.0,3074.5,1.183]
["bitfinex","ETHUSD",1720560803407,1.23299016,3074.9,3074.5,1.183]
["bitfinex","ETHUSD",1720560803603,1.23299016,3074.8,3074.5,1.183]
["bitfinex","ETHUSD",1720560803981,1.23299016,3074.7,3074.5,1.183]
["bitfinex","ETHUSD",1720560804243,1.23299016,3074.6,3074.5,1.183]
["bitfinex","ETHUSD",1720560804548,1.12704416,3074.6,3074.4,2.3921]
["bitfinex","ETHUSD",1720560804848,1.6969621,3075.0,3074.4,2.3921]
["bitfinex","ETHUSD",1720560804849,1.23303785,3074.5,3074.4,2.3921]
["bitfinex","ETHUSD",1720560807840,1.12706212,3074.5,3074.4,2.3921]
["bitfinex","ETHUSD",1720560808166,1.2330676,3074.5,3074.4,2.3921]
["bitfinex","ETHUSD",1720560808660,1.2330676,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560808825,1.2330676,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560811149,0.10602188,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560811377,1.2331029,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560811687,1.23310476,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560812691,1.23310476,3074.4,3074.0,2.3385]
["bitfinex","ETHUSD",1720560812868,1.23310476,3074.3,3074.1,1.183]
["bitfinex","ETHUSD",1720560813072,1.23310476,3074.2,3074.1,1.183]
["bitfinex","ETHUSD",1720560814463,0.10602306,3074.2,3074.0,2.3385]
["bitfinex","ETHUSD",1720560814667,0.10602306,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560814869,1.23313149,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560815102,4.02736736,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560815303,4.02738238,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560815461,2.93483906,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560815779,4.02739598,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560816180,2.93483906,3074.1,3074.0,2.3385]
["bitfinex","ETHUSD",1720560816577,2.93483906,3074.1,3073.9,1.183]
["bitfinex","ETHUSD",1720560816790,2.04204909,3074.4,3073.9,1.183]
["bitfinex","ETHUSD",1720560816791,1.23313149,3074.0,3073.9,1.183]
["bitfinex","ETHUSD",1720560817159,1.23313149,3074.0,3073.8,3.5215]
["bitfinex","ETHUSD",1720560817361,1.23313149,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560817793,2.48149,3074.5,3073.8,3.5215]
["bitfinex","ETHUSD",1720560817987,1.12720572,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560818188,1.23323771,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560821222,2.2559,3074.5,3073.8,3.5215]
["bitfinex","ETHUSD",1720560821401,1.23327559,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560821602,1.69993709,3074.1,3073.8,3.5215]
["bitfinex","ETHUSD",1720560821908,1.23324539,3074.0,3073.8,3.5215]
["bitfinex","ETHUSD",1720560822086,1.23324539,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560822287,2.2559,3074.5,3073.8,3.5215]
["bitfinex","ETHUSD",1720560822524,1.69989618,3074.1,3073.8,3.5215]
["bitfinex","ETHUSD",1720560822698,1.23325403,3074.0,3073.8,3.5215]
["bitfinex","ETHUSD",1720560822911,1.23325403,3073.9,3073.8,3.5215]
["bitfinex","ETHUSD",1720560824513,2.48149,3074.5,3073.8,3.5215]
["bitfinex","ETHUSD",1720560824514,2.48149,3074.5,3073.8,1.183]
["bitfinex","ETHUSD",1720560824714,1.12724298,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560825024,0.10600525,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720560825222,1.23324823,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560825446,1.69922974,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560825447,1.23324823,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560828046,1.23328068,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560831214,0.248149,3074.4,3073.7,1.183]
["bitfinex","ETHUSD",1720560831516,1.69860612,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560831717,0.10600547,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560832038,0.8004049,3074.3,3073.7,1.183]
["bitfinex","ETHUSD",1720560832039,1.23332045,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560833324,1.23333053,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560834706,1.23335987,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560835132,1.23335987,3073.8,3073.4,2.3292]
["bitfinex","ETHUSD",1720560835133,1.23335987,3073.8,3073.5,1.183]
["bitfinex","ETHUSD",1720560835367,1.23335987,3073.7,3073.5,1.183]
["bitfinex","ETHUSD",1720560835577,1.23335987,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560838086,1.23334893,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560838399,1.23335596,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560840864,1.23334257,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560841265,2.3847,3074.1,3073.5,1.183]
["bitfinex","ETHUSD",1720560841505,2.93156556,3074.0,3073.5,1.183]
["bitfinex","ETHUSD",1720560841705,1.23333181,3073.9,3073.5,1.183]
["bitfinex","ETHUSD",1720560841864,1.23333181,3073.8,3073.5,1.183]
["bitfinex","ETHUSD",1720560842198,1.69823375,3074.0,3073.0,13.72406]
["bitfinex","ETHUSD",1720560842199,1.23333181,3073.7,3073.1,2.4066]
["bitfinex","ETHUSD",1720560842360,1.23333181,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560844079,1.23332895,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560847401,1.23336539,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560850526,4.42412122,3074.1,3073.5,1.183]
["bitfinex","ETHUSD",1720560850527,2.3847,3074.1,3073.5,1.183]
["bitfinex","ETHUSD",1720560850734,1.70004127,3073.8,3073.5,1.183]
["bitfinex","ETHUSD",1720560850935,1.2333876,3073.7,3073.5,1.183]
["bitfinex","ETHUSD",1720560851105,1.2333814,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560851946,1.23337957,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560854253,1.23337664,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560857511,1.23338273,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560857844,1.23338269,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560858206,1.23338741,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560859237,2.93445335,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560860318,4.02704333,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560860529,6.76334766,3073.6,3073.5,1.183]
["bitfinex","ETHUSD",1720560860758,2.73630433,3073.6,3073.1,1.183]
["bitfinex","ETHUSD",1720560861055,1.70171044,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560861253,2.73630433,3073.6,3073.1,1.183]
["bitfinex","ETHUSD",1720560861459,2.04183066,3073.4,3073.1,1.183]
["bitfinex","ETHUSD",1720560861664,1.12752746,3073.3,3073.1,1.183]
["bitfinex","ETHUSD",1720560862023,1.12754223,3073.2,3072.9,1.183]
["bitfinex","ETHUSD",1720560862362,2.82856144,3073.1,3072.9,1.183]
["bitfinex","ETHUSD",1720560862521,1.12754223,3073.0,3072.9,1.183]
["bitfinex","ETHUSD",1720560863258,1.12754223,3073.0,3072.8,1.183]
["bitfinex","ETHUSD",1720560863456,2.82856144,3073.0,3072.8,1.183]
["bitfinex","ETHUSD",1720560863786,1.12754223,3072.9,3072.8,1.183]
["bitfinex","ETHUSD",1720560864080,1.70101921,3073.0,3072.8,1.183]
["bitfinex","ETHUSD",1720560864372,1.12761252,3072.9,3072.8,1.183]
["bitfinex","ETHUSD",1720560866117,1.12761252,3072.9,3072.8,3.4696]
["bitfinex","ETHUSD",1720560867333,0.49893662,3073.4,3072.8,3.4696]
["bitfinex","ETHUSD",1720560867537,1.69971802,3073.1,3072.8,3.4696]
["bitfinex","ETHUSD",1720560867758,1.12759226,3073.0,3072.8,3.4696]
["bitfinex","ETHUSD",1720560867965,1.12759226,3072.9,3072.8,3.4696]
["bitfinex","ETHUSD",1720560870642,1.69971802,3073.2,3072.8,3.4696]
["bitfinex","ETHUSD",1720560870841,1.12759574,3073.1,3072.8,3.4696]
["bitfinex","ETHUSD",1720560871036,0.55,3073.3,3072.8,3.4696]
["bitfinex","ETHUSD",1720560871244,1.12758881,3073.0,3072.8,3.4696]
["bitfinex","ETHUSD",1720560871483,1.12758881,3072.9,3072.8,3.4696]
["bitfinex","ETHUSD",1720560871802,1.69961795,3073.3,3072.9,2.3808]
["bitfinex","ETHUSD",1720560871941,1.12742697,3073.2,3073.0,1.183]
["bitfinex","ETHUSD",1720560872140,1.12741558,3073.1,3072.9,2.73718]
["bitfinex","ETHUSD",1720560872438,1.69967819,3073.5,3073.1,1.183]
["bitfinex","ETHUSD",1720560872644,1.12740794,3073.4,3073.1,1.183]
["bitfinex","ETHUSD",1720560872845,1.12740794,3073.3,3073.1,1.183]
["bitfinex","ETHUSD",1720560873165,1.12740794,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560873348,1.12740794,3073.4,3073.1,3.955818]
["bitfinex","ETHUSD",1720560873555,1.69967819,3073.7,3073.3,1.183]
["bitfinex","ETHUSD",1720560873882,0.34085102,3073.8,3073.3,1.183]
["bitfinex","ETHUSD",1720560874043,2.82729967,3073.6,3073.3,1.183]
["bitfinex","ETHUSD",1720560874244,1.12736732,3073.5,3073.3,1.183]
["bitfinex","ETHUSD",1720560875274,1.12736732,3073.5,3073.4,2.3631]
["bitfinex","ETHUSD",1720560877276,5.401,3074.2,3073.4,2.3631]
["bitfinex","ETHUSD",1720560877480,5.401,3074.2,3073.6,1.183]
["bitfinex","ETHUSD",1720560877481,1.70155463,3073.9,3073.6,1.183]
["bitfinex","ETHUSD",1720560877654,1.12729665,3073.8,3073.6,1.183]
["bitfinex","ETHUSD",1720560877851,2.82885128,3073.8,3073.6,1.183]
["bitfinex","ETHUSD",1720560878055,1.12729665,3073.7,3073.6,1.183]
["bitfinex","ETHUSD",1720560878762,1.12729665,3073.8,3073.6,1.183]
["bitfinex","ETHUSD",1720560878963,1.12729665,3073.7,3073.6,1.183]
["bitfinex","ETHUSD",1720560879141,1.12729665,3073.8,3073.6,1.183]
["bitfinex","ETHUSD",1720560879369,1.12729665,3073.7,3073.6,1.183]
["bitfinex","ETHUSD",1720560880805,1.12729665,3073.7,3073.6,3.91101]
["bitfinex","ETHUSD",1720560880806,1.12729505,3073.7,3073.6,3.91101]
["bitfinex","ETHUSD",1720560881005,1.70161074,3074.3,3073.9,2.3734]
["bitfinex","ETHUSD",1720560881209,2.38225504,3074.8,3073.9,2.3734]
["bitfinex","ETHUSD",1720560881210,1.12709913,3074.2,3073.9,2.3734]
["bitfinex","ETHUSD",1720560881412,1.7018538,3074.5,3074.1,1.183]
["bitfinex","ETHUSD",1720560881584,1.12704633,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560883872,2.456,3074.9,3074.3,1.183]
["bitfinex","ETHUSD",1720560884073,1.12703551,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560887412,1.12706029,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560888144,2.24879583,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560888293,1.12705925,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560888489,1.12705925,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560888687,1.12705925,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560889021,2.78732559,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560889228,1.12706124,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560889400,1.12706124,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560889729,1.12706124,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560890028,2.78732559,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560890232,1.12705271,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560890405,1.12705271,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560890733,1.12705094,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560891034,1.08852976,3074.8,3074.3,3.6543]
["bitfinex","ETHUSD",1720560891194,1.12705038,3074.7,3074.3,3.6543]
["bitfinex","ETHUSD",1720560891531,1.12705038,3074.6,3074.3,3.6543]
["bitfinex","ETHUSD",1720560891696,1.12705038,3074.5,3074.3,3.6543]
["bitfinex","ETHUSD",1720560891902,2.78610977,3074.8,3074.3,3.6543]
["bitfinex","ETHUSD",1720560892108,1.12705038,3074.7,3074.3,3.6543]
["bitfinex","ETHUSD",1720560892416,1.12705038,3074.6,3074.3,3.6543]
["bitfinex","ETHUSD",1720560892610,1.12705038,3074.7,3074.3,3.6543]
["bitfinex","ETHUSD",1720560893244,1.12705038,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560894056,1.08852976,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560894351,1.12706265,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560894844,1.12706265,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560895018,1.12706265,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560895220,1.08852976,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560895419,1.12706144,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560895621,1.12706144,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560895823,1.12706144,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560900721,1.12701944,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560901008,1.12701944,3074.5,3074.3,1.183]
["bitfinex","ETHUSD",1720560901248,1.12701944,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560903461,1.12705442,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560906574,1.12705442,3074.4,3074.1,2.2606]
["bitfinex","ETHUSD",1720560906861,0.55,3074.8,3074.3,1.183]
["bitfinex","ETHUSD",1720560907068,1.12712326,3074.7,3074.3,1.183]
["bitfinex","ETHUSD",1720560907237,1.12712326,3074.6,3074.3,1.183]
["bitfinex","ETHUSD",1720560907441,1.12712326,3074.5,3074.1,2.2606]
["bitfinex","ETHUSD",1720560907741,1.12712326,3074.4,3074.3,1.183]
["bitfinex","ETHUSD",1720560908753,1.12712326,3074.4,3074.1,1.183]
["bitfinex","ETHUSD",1720560908922,2.4484,3074.2,3073.9,1.183]
["bitfinex","ETHUSD",1720560909128,1.12712326,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560909324,1.53967559,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560909533,1.12712326,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560910049,1.12732883,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560910382,0.41255233,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560910583,1.1273235,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560910939,1.1273235,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560911157,1.1273229,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560911676,0.41255233,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560913679,1.12733136,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560913879,1.12733136,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560914074,1.12733136,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560914385,1.12733136,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560914555,1.12733136,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560915775,0.41255233,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560916066,1.12734756,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560916252,1.12734756,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560916453,1.12734756,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560916658,1.12734756,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560916857,1.12734756,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560917088,1.12734756,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560917319,1.42718756,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560917620,1.12734756,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560917784,1.12734756,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560917988,1.12734756,3074.0,3073.7,1.183]
["bitfinex","ETHUSD",1720560918209,1.12734756,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560918524,1.12734756,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560919273,1.12733887,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560920978,1.23335629,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560922815,2.4484,3074.2,3073.7,1.183]
["bitfinex","ETHUSD",1720560922971,1.12733863,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560923176,1.23336961,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560923373,1.23336847,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560925104,2.93182414,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560925415,1.23336847,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560926275,0.55,3074.1,3073.7,1.183]
["bitfinex","ETHUSD",1720560926476,1.69807804,3073.9,3073.7,1.183]
["bitfinex","ETHUSD",1720560926718,1.23335788,3073.8,3073.7,1.183]
["bitfinex","ETHUSD",1720560929617,2.93143592,3073.8,3073.3,2.4809]
["bitfinex","ETHUSD",1720560929819,1.23341022,3073.7,3073.4,1.183]
["bitfinex","ETHUSD",1720560929986,1.23341022,3073.6,3073.4,1.183]
["bitfinex","ETHUSD",1720560930190,1.23341022,3073.5,3073.4,1.183]
["bitfinex","ETHUSD",1720560933112,1.12749397,3073.5,3073.4,1.183]
["bitfinex","ETHUSD",1720560933278,1.23349969,3073.5,3073.4,1.183]
["bitfinex","ETHUSD",1720560933478,1.23349969,3073.5,3073.1,2.3816]
["bitfinex","ETHUSD",1720560933479,2.4655,3073.8,3073.1,2.3816]
["bitfinex","ETHUSD",1720560933711,1.69718578,3073.6,3073.2,1.183]
["bitfinex","ETHUSD",1720560933910,1.23351303,3073.5,3073.2,1.183]
["bitfinex","ETHUSD",1720560934117,1.23351303,3073.4,3073.2,1.183]
["bitfinex","ETHUSD",1720560934418,1.23351303,3073.3,3073.2,1.183]
["bitfinex","ETHUSD",1720560936622,0.1059979,3073.3,3073.2,1.183]
["bitfinex","ETHUSD",1720560936985,1.23354803,3073.3,3073.2,1.183]
["bitfinex","ETHUSD",1720560937822,1.23354803,3073.3,3073.0,1.183]
["bitfinex","ETHUSD",1720560938017,1.23354803,3073.2,3073.0,1.183]
["bitfinex","ETHUSD",1720560938204,1.23354803,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560939994,1.23358225,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560943345,2.3528,3073.6,3073.0,1.183]
["bitfinex","ETHUSD",1720560943538,1.696025,3073.4,3073.0,1.183]
["bitfinex","ETHUSD",1720560943748,1.78359277,3073.3,3073.0,1.183]
["bitfinex","ETHUSD",1720560944060,1.23358147,3073.2,3073.0,1.183]
["bitfinex","ETHUSD",1720560944338,1.23358147,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560944719,1.23358039,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560946734,0.55,3073.3,3073.0,1.183]
["bitfinex","ETHUSD",1720560946944,1.23359652,3073.2,3073.0,1.183]
["bitfinex","ETHUSD",1720560947137,0.10599227,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560947455,1.23359652,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560950227,1.2336006,3073.1,3073.0,1.183]
["bitfinex","ETHUSD",1720560952276,1.2336006,3073.1,3072.2,7.47]
["bitfinex","ETHUSD",1720560952483,1.2336006,3073.0,3072.8,1.183]
["bitfinex","ETHUSD",1720560952777,1.2336006,3072.9,3072.8,1.183]
["bitfinex","ETHUSD",1720560953688,1.23362817,3072.9,3072.4,2.4876]
["bitfinex","ETHUSD",1720560953983,2.3726,3073.2,3072.4,2.4876]
["bitfinex","ETHUSD",1720560953984,2.71347609,3073.2,3072.4,2.4876]
["bitfinex","ETHUSD",1720560954287,1.69749311,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560954489,1.23368662,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560954785,1.23368937,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560956885,2.3423,3072.9,3072.5,1.183]
["bitfinex","ETHUSD",1720560957086,1.69654024,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560957291,1.23374073,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560958103,1.23374073,3072.6,3072.3,1.183]
["bitfinex","ETHUSD",1720560958259,1.23374073,3072.5,3072.3,1.183]
["bitfinex","ETHUSD",1720560958468,1.23374073,3072.4,3072.3,1.183]
["bitfinex","ETHUSD",1720560959163,1.23374073,3072.4,3072.3,3.5926]
["bitfinex","ETHUSD",1720560959366,1.12783477,3072.4,3072.3,3.95186]
["bitfinex","ETHUSD",1720560959574,4.69654024,3073.1,3072.4,2.4096]
["bitfinex","ETHUSD",1720560959867,1.23358669,3073.0,3072.7,1.183]
["bitfinex","ETHUSD",1720560960066,1.23358669,3072.9,3072.7,1.183]
["bitfinex","ETHUSD",1720560960263,1.23355833,3072.8,3072.7,1.183]
["bitfinex","ETHUSD",1720560961198,1.23355833,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560962804,1.23351903,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560963308,1.12761348,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560963512,1.23351438,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560963876,4.69591953,3073.1,3072.7,3.5104]
["bitfinex","ETHUSD",1720560963877,3.0,3073.1,3072.7,3.5104]
["bitfinex","ETHUSD",1720560964122,1.23350593,3073.0,3072.7,3.5104]
["bitfinex","ETHUSD",1720560964279,1.23350593,3072.9,3072.7,3.5104]
["bitfinex","ETHUSD",1720560964474,1.12761714,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560964723,1.23350713,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560964876,1.12761714,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560965078,1.23350315,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560965282,1.12761714,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560965483,1.23350301,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560965782,1.23350293,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560966237,1.23348298,3072.8,3072.7,3.5104]
["bitfinex","ETHUSD",1720560968430,1.23348298,3072.8,3072.7,1.183]
["bitfinex","ETHUSD",1720560968660,1.23348298,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560968858,1.23348298,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560968998,0.10588639,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560969341,1.23348298,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560969647,1.23362364,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560972851,3.0,3073.1,3072.5,1.183]
["bitfinex","ETHUSD",1720560973059,2.9317431,3073.0,3072.5,1.183]
["bitfinex","ETHUSD",1720560973352,2.37863466,3073.2,3072.5,1.183]
["bitfinex","ETHUSD",1720560973353,1.80407963,3072.9,3072.5,1.183]
["bitfinex","ETHUSD",1720560973575,3.0,3073.1,3072.5,1.183]
["bitfinex","ETHUSD",1720560973879,1.69837191,3072.9,3072.5,1.183]
["bitfinex","ETHUSD",1720560974039,0.34087609,3073.2,3072.5,1.183]
["bitfinex","ETHUSD",1720560974379,1.69817007,3072.9,3072.5,1.55061]
["bitfinex","ETHUSD",1720560974535,0.10593033,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560974736,1.23359636,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560974937,1.23359636,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560975138,1.23359636,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560976351,2.4611,3073.1,3072.5,1.183]
["bitfinex","ETHUSD",1720560976547,1.69955525,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560976876,1.23367079,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560977081,1.23367079,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560979773,0.10596833,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560979979,1.12766346,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560980138,1.23365462,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560983391,1.23365112,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560983797,1.70097669,3072.8,3072.5,1.183]
["bitfinex","ETHUSD",1720560983954,1.23365309,3072.7,3072.5,1.183]
["bitfinex","ETHUSD",1720560984295,1.23365309,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560984591,1.23364394,3072.6,3072.5,1.183]
["bitfinex","ETHUSD",1720560986064,1.23364394,3072.6,3072.5,7.27148]
["bitfinex","ETHUSD",1720560986327,1.70097669,3073.3,3072.6,2.3307]
["bitfinex","ETHUSD",1720560986532,1.23344155,3073.2,3072.6,2.3307]
["bitfinex","ETHUSD",1720560986837,1.70137408,3073.3,3073.1,3.5854]
["bitfinex","ETHUSD",1720560987141,1.23343976,3073.2,3073.1,3.5854]
["bitfinex","ETHUSD",1720560989506,1.23343976,3073.2,3073.1,2.4024]
["bitfinex","ETHUSD",1720560989731,1.23343976,3073.2,3073.1,3.5854]
["bitfinex","ETHUSD",1720560990134,0.34056049,3073.7,3073.1,3.5854]
["bitfinex","ETHUSD",1720560990300,1.12748726,3073.2,3073.1,3.5854]
["bitfinex","ETHUSD",1720560990629,1.23349482,3073.2,3073.1,3.5854]
["bitfinex","ETHUSD",1720560991604,1.23349482,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560993351,0.55,3073.6,3073.1,1.183]
["bitfinex","ETHUSD",1720560993665,1.70013311,3073.4,3073.1,1.183]
["bitfinex","ETHUSD",1720560993862,0.55,3073.6,3073.1,1.183]
["bitfinex","ETHUSD",1720560994028,1.70021454,3073.4,3073.1,1.183]
["bitfinex","ETHUSD",1720560994223,1.23348739,3073.3,3073.1,1.183]
["bitfinex","ETHUSD",1720560994563,1.23348971,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720560996925,1.23352896,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720561000351,1.23346265,3073.2,3073.1,1.183]
["bitfinex","ETHUSD",1720561003574,0.34056049,3073.7,3073.1,1.183]
["bitfinex","ETHUSD",1720561003748,1.69919816,3073.5,3073.3,1.183]
["bitfinex","ETHUSD",1720561003947,1.23340645,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561004195,2.93262867,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561005049,4.02484905,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561005241,2.93262867,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561007177,2.93305123,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561007378,1.23345248,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561007673,2.93305123,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561007852,1.23345248,3073.4,3073.3,1.183]
["bitfinex","ETHUSD",1720561008992,1.23345248,3073.4,3073.3,3.5007]
["bitfinex","ETHUSD",1720561009289,1.12745658,3073.4,3073.3,3.85077]
["bitfinex","ETHUSD",1720561009857,1.12727379,3073.4,3073.3,3.85077]
["bitfinex","ETHUSD",1720561010578,1.12728271,3073.4,3073.3,3.85077]
["bitfinex","ETHUSD",1720561010782,1.69928216,3074.0,3073.3,3.85077]
["bitfinex","ETHUSD",1720561011010,1.69928216,3074.0,3073.6,1.183]
["bitfinex","ETHUSD",1720561011011,1.23327005,3073.9,3073.6,1.183]
["bitfinex","ETHUSD",1720561011162,1.23327005,3073.8,3073.6,1.183]
["bitfinex","ETHUSD",1720561011491,1.23327005,3073.7,3073.6,1.183]
["bitfinex","ETHUSD",1720561012248,1.23327005,3073.7,3073.6,3.6277]
["bitfinex","ETHUSD",1720561013081,1.23327005,3073.7,3073.6,3.99047]
["bitfinex","ETHUSD",1720561013282,1.12725966,3073.7,3073.6,3.99047]
["bitfinex","ETHUSD",1720561013686,2.3903,3074.5,3073.6,3.99047]
["bitfinex","ETHUSD",1720561013979,1.69852282,3074.2,3073.8,1.183]
["bitfinex","ETHUSD",1720561014182,1.78322743,3074.1,3073.8,1.183]
["bitfinex","ETHUSD",1720561014481,1.23322743,3074.0,3073.8,1.183]
["bitfinex","ETHUSD",1720561014685,1.23322743,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720561014895,1.23322671,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720561017183,1.23322965,3073.9,3073.8,1.183]
["bitfinex","ETHUSD",1720561017373,1.23322965,3073.9,3073.8,3.80537]
["bitfinex","ETHUSD",1720561017561,1.12720588,3073.9,3073.8,3.80537]
["bitfinex","ETHUSD",1720561020606,1.12713411,3073.9,3073.8,7.05867]
["bitfinex","ETHUSD",1720561020960,1.69737999,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1720561021194,1.23314955,3074.4,3074.2,1.183]
["bitfinex","ETHUSD",1720561021394,1.23314955,3074.3,3074.2,1.183]
["bitfinex","ETHUSD",1720561021802,1.12711768,3074.3,3074.2,1.183]
["bitfinex","ETHUSD",1720561022097,1.23317038,3074.3,3074.2,1.626608]
["bitfinex","ETHUSD",1720561022520,1.12711768,3074.3,3074.2,1.626608]
["bitfinex","ETHUSD",1720561023029,1.69737999,3074.7,3074.2,1.626608]
["bitfinex","ETHUSD",1720561023226,1.12705897,3074.3,3074.2,1.626608]
["bitfinex","ETHUSD",1720561023538,2.3694,3074.8,3074.2,3.932208]
["bitfinex","ETHUSD",1720561023720,1.12704909,3074.3,3074.2,2.749208]
["bitfinex","ETHUSD",1720561023920,1.12704909,3074.3,3074.2,3.932208]
["bitfinex","ETHUSD",1720561024417,1.12703193,3074.3,3074.2,3.932208]
["bitfinex","ETHUSD",1720561026376,0.55,3074.7,3074.2,3.932208]
["bitfinex","ETHUSD",1720561026582,1.2330943,3074.6,3074.2,3.932208]
["bitfinex","ETHUSD",1720561026803,0.55,3074.7,3074.2,3.932208]
["bitfinex","ETHUSD",1720561026804,1.2330943,3074.5,3074.2,3.932208]
["bitfinex","ETHUSD",1720561027004,1.12704282,3074.4,3074.2,3.932208]
["bitfinex","ETHUSD",1720561027310,4.06620541,3074.8,3074.3,1.58272613]
["bitfinex","ETHUSD",1720561027518,1.23309213,3074.7,3074.3,1.58272613]
["bitfinex","ETHUSD",1720561027693,1.23309213,3074.6,3074.3,1.58272613]
["bitfinex","ETHUSD",1720561028020,1.23309213,3074.5,3074.3,1.58272613]
["bitfinex","ETHUSD",1720561028222,1.12703564,3074.4,3074.3,1.58272613]
["bitfinex","ETHUSD",1720561029291,1.12703564,3074.4,3074.3,8.08826613]
["bitfinex","ETHUSD",1720561029496,1.69680541,3075.4,3074.7,5.55309]
["bitfinex","ETHUSD",1720561029713,0.5247092,3075.7,3075.3,1.183]
["bitfinex","ETHUSD",1720561029933,2.441,3075.8,3075.3,1.183]
["bitfinex","ETHUSD",1720561029934,2.92976647,3075.6,3075.3,1.183]
["bitfinex","ETHUSD",1720561030107,1.23283981,3075.5,3075.3,1.183]
["bitfinex","ETHUSD",1720561030308,1.23283981,3075.4,3075.3,1.183]
["bitfinex","ETHUSD",1720561031439,0.34048944,3075.8,3075.3,1.183]
["bitfinex","ETHUSD",1720561031650,0.34048944,3075.8,3075.3,0.06502732]
["bitfinex","ETHUSD",1720561031651,1.1266381,3075.7,3075.3,0.06502732]
["bitfinex","ETHUSD",1720561031943,0.34048944,3075.8,3075.6,1.183]
["bitfinex","ETHUSD",1720561032144,1.12657867,3075.7,3075.6,1.183]
["bitfinex","ETHUSD",1720561032303,2.441,3076.1,3075.6,1.183]
["bitfinex","ETHUSD",1720561032504,1.12655491,3076.0,3075.8,1.183]
["bitfinex","ETHUSD",1720561032747,1.12655491,3075.9,3075.8,1.183]
["bitfinex","ETHUSD",1720561032918,2.441,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720561033125,1.12654825,3076.0,3075.8,1.183]
["bitfinex","ETHUSD",1720561033430,1.12654799,3075.9,3075.8,1.183]
["bitfinex","ETHUSD",1720561033619,2.441,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720561033818,1.12654695,3076.0,3075.8,1.183]
["bitfinex","ETHUSD",1720561034022,2.83063186,3076.4,3075.8,1.183]
["bitfinex","ETHUSD",1720561034216,4.78264537,3076.3,3075.8,1.183]
["bitfinex","ETHUSD",1720561034431,1.12654052,3076.2,3075.8,1.183]
["bitfinex","ETHUSD",1720561034743,0.55,3076.1,3075.8,1.183]
["bitfinex","ETHUSD",1720561034917,1.12654052,3076.0,3075.8,1.183]
["bitfinex","ETHUSD",1720561035118,1.12654052,3076.2,3075.9,1.183]
["bitfinex","ETHUSD",1720561035336,1.12654052,3076.1,3075.7,5.70446]
["bitfinex","ETHUSD",1720561035536,3.0,3076.5,3076.1,1.183]
["bitfinex","ETHUSD",1720561035723,1.12644492,3076.4,3076.1,1.183]
["bitfinex","ETHUSD",1720561035926,1.12644492,3076.3,3076.1,1.183]
["bitfinex","ETHUSD",1720561036128,2.4901,3076.6,3076.1,1.183]
["bitfinex","ETHUSD",1720561036323,2.4901,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561036527,1.12643066,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720561036846,2.4901,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561037009,1.12641504,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720561037210,1.12641504,3076.4,3076.3,1.183]
["bitfinex","ETHUSD",1720561037416,2.4901,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561037617,1.12641363,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720561037830,2.4901,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561038031,1.12641135,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720561038230,2.4901,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561038432,1.12641129,3076.5,3076.3,1.183]
["bitfinex","ETHUSD",1720561038647,0.34051183,3076.8,3076.3,1.183]
["bitfinex","ETHUSD",1720561038847,1.676348,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561039026,1.126348,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561039658,0.55,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561039960,1.1263538,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561040252,0.55,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561040640,1.12637282,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561040842,0.55,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561041077,1.12637428,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561041258,0.55,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561042171,1.12637108,3076.6,3076.3,1.183]
["bitfinex","ETHUSD",1720561042349,0.55,3076.7,3076.3,1.183]
["bitfinex","ETHUSD",1720561043485,3.34051183,3076.8,3076.3,1.183]
["bitfinex","ETHUSD",1720561043486,0.34051183,3076.8,3076.3,1.183]
["bitfinex","ETHUSD",1720561043626,0.34051183,3076.8,3076.5,1.183]
["bitfinex","ETHUSD",1720561043826,0.34051183,3076.8,3076.6,1.183]
["bitfinex","ETHUSD",1720561045061,3.0,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561045375,2.469,3077.2,3076.6,1.183]
["bitfinex","ETHUSD",1720561045547,1.67621381,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561045747,3.89050962,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561046678,1.12620768,3077.0,3076.6,1.183]
["bitfinex","ETHUSD",1720561046845,4.12620768,3077.0,3076.6,1.183]
["bitfinex","ETHUSD",1720561047045,3.0,3077.0,3076.6,1.183]
["bitfinex","ETHUSD",1720561047261,3.89050962,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561047434,1.12624814,3077.0,3076.6,1.183]
["bitfinex","ETHUSD",1720561047744,3.89050962,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561047947,1.12624795,3077.0,3076.6,1.183]
["bitfinex","ETHUSD",1720561048151,3.89050962,3077.1,3076.6,1.183]
["bitfinex","ETHUSD",1720561048379,1.12624823,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720561048608,3.89050962,3077.1,3076.8,1.183]
["bitfinex","ETHUSD",1720561048960,1.12624775,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720561049283,3.89050962,3077.1,3076.8,1.183]
["bitfinex","ETHUSD",1720561049447,1.12621931,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720561049652,4.12621931,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720561049847,3.0,3077.0,3076.8,1.183]
["bitfinex","ETHUSD",1720561050180,0.89050962,3077.1,3076.8,1.183]
["bitfinex","ETHUSD",1720561051931,0.34050962,3077.1,3076.4,2.4273]
["bitfinex","ETHUSD",1720561052133,3.0,3077.4,3076.4,2.4273]
["bitfinex","ETHUSD",1720561052134,3.0,3077.4,3077.0,1.183]
["bitfinex","ETHUSD",1720561052388,1.67612568,3077.3,3077.0,1.183]
["bitfinex","ETHUSD",1720561052587,8.643,3078.2,3077.0,1.183]
["bitfinex","ETHUSD",1720561052588,2.3361,3078.1,3077.0,1.183]
["bitfinex","ETHUSD",1720561052792,1.12606169,3078.0,3077.0,1.183]
["bitfinex","ETHUSD",1720561052954,1.46657746,3078.0,3077.2,1.183]
["bitfinex","ETHUSD",1720561053157,1.12604433,3077.9,3077.2,1.183]
["bitfinex","ETHUSD",1720561053607,0.34051577,3078.0,3077.2,1.183]
["bitfinex","ETHUSD",1720561053766,1.48013433,3077.9,3077.2,1.183]
["bitfinex","ETHUSD",1720561053965,1.67604275,3077.8,3077.2,1.183]
["bitfinex","ETHUSD",1720561054164,1.12604275,3077.7,3077.2,1.183]
["bitfinex","ETHUSD",1720561054368,0.55,3077.8,3077.2,1.183]
["bitfinex","ETHUSD",1720561054369,1.67604275,3077.6,3077.2,1.183]
["bitfinex","ETHUSD",1720561054601,1.67604275,3077.5,3077.2,1.183]
["bitfinex","ETHUSD",1720561054907,3.55,3077.8,3077.2,1.183]
["bitfinex","ETHUSD",1720561055094,4.51644805,3077.7,3077.2,1.183]
["bitfinex","ETHUSD",1720561055270,1.67603889,3077.6,3077.2,1.183]
["bitfinex","ETHUSD",1720561055469,1.12603889,3077.5,3077.2,1.183]
["bitfinex","ETHUSD",1720561056504,0.55,3077.6,3077.2,1.183]
["bitfinex","ETHUSD",1720561056680,1.12603158,3077.5,3077.2,1.183]
["bitfinex","ETHUSD",1720561058295,1.12603158,3077.7,3077.2,1.183]
["bitfinex","ETHUSD",1720561058607,1.12603158,3077.6,3077.2,1.183]
["bitfinex","ETHUSD",1720561058784,1.12603158,3077.5,3077.2,1.183]
["bitfinex","ETHUSD",1720561058968,1.12603158,3077.4,3077.2,1.183]
["bitfinex","ETHUSD",1720561059166,1.12603158,3077.3,3077.2,1.183]
["bitfinex","ETHUSD",1720561059901,1.12598379,3077.3,3077.2,1.183]
["bitfinex","ETHUSD",1720561061490,1.12598379,3077.3,3076.6,2.3658]
["bitfinex","ETHUSD",1720561061695,1.12598379,3077.2,3076.6,2.7174618]
["bitfinex","ETHUSD",1720561061895,1.12598379,3077.5,3076.6,2.3658]
["bitfinex","ETHUSD",1720561062092,1.12598379,3077.1,3076.6,2.3658]
["bitfinex","ETHUSD",1720561062322,3.0,3077.6,3076.3,7.70518]
["bitfinex","ETHUSD",1720561062323,1.12598379,3077.0,3076.7,1.183]
["bitfinex","ETHUSD",1720561062499,1.12598379,3077.3,3076.7,1.183]
["bitfinex","ETHUSD",1720561062700,0.55,3077.2,3076.7,1.183]
["bitfinex","ETHUSD",1720561062894,0.55,3077.2,3076.3,9.7501]
["bitfinex","ETHUSD",1720561062895,1.12598379,3077.1,3076.3,9.7501]
["bitfinex","ETHUSD",1720561063109,0.55,3077.0,3076.4,1.183]
["bitfinex","ETHUSD",1720561063322,1.12632522,3076.9,3076.4,1.183]
["bitfinex","ETHUSD",1720561063527,1.31071758,3076.9,3076.4,1.183]
["bitfinex","ETHUSD",1720561063700,1.12633857,3076.8,3076.4,1.183]
["bitfinex","ETHUSD",1720561064021,1.12633857,3076.7,3076.4,1.183]
["bitfinex","ETHUSD",1720561064184,1.12633857,3076.6,3076.4,1.183]
["bitfinex","ETHUSD",1720561064384,1.12633857,3076.5,3076.4,1.183]
["bitfinex","ETHUSD",1720561065285,1.12633857,3076.5,3075.6,10.72131]
["bitfinex","ETHUSD",1720561065286,1.12633857,3076.5,3075.6,7.47]
["bitfinex","ETHUSD",1720561065482,1.183,3076.9,3075.6,1.183]
["bitfinex","ETHUSD",1720561065483,2.483,3076.3,3075.6,1.183]
["bitfinex","ETHUSD",1720561065737,1.54227243,3076.2,3075.6,1.183]
["bitfinex","ETHUSD",1720561065931,1.12633857,3076.1,3075.6,1.183]
["bitfinex","ETHUSD",1720561066085,1.12633857,3076.1,3074.5,7.47]
["bitfinex","ETHUSD",1720561066086,5.30933857,3076.1,3074.6,2.3071]
["bitfinex","ETHUSD",1720561066283,2.75349886,3076.0,3075.0,1.183]
["bitfinex","ETHUSD",1720561066490,4.12682155,3075.9,3075.0,1.183]
["bitfinex","ETHUSD",1720561066688,1.67682155,3075.8,3074.6,2.3071]
["bitfinex","ETHUSD",1720561066921,1.57940185,3075.7,3074.6,2.3071]
["bitfinex","ETHUSD",1720561067222,1.67682155,3075.6,3074.6,2.3071]
["bitfinex","ETHUSD",1720561067435,1.12682155,3075.5,3074.6,2.3071]
["bitfinex","ETHUSD",1720561069918,1.1268891,3075.4,3074.6,2.3071]
["bitfinex","ETHUSD",1720561070106,2.8113,3075.6,3074.6,2.3071]
["bitfinex","ETHUSD",1720561070107,1.1268891,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561070306,1.1268891,3075.5,3074.7,0.23071]
["bitfinex","ETHUSD",1720561070615,1.1268891,3075.4,3074.7,0.23071]
["bitfinex","ETHUSD",1720561070814,1.1268891,3075.5,3074.7,0.23071]
["bitfinex","ETHUSD",1720561072832,1.1268891,3075.5,3074.6,2.3071]
["bitfinex","ETHUSD",1720561073009,0.55,3075.4,3074.6,2.3071]
["bitfinex","ETHUSD",1720561073327,1.1269123,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561073531,0.55,3075.4,3074.6,2.3071]
["bitfinex","ETHUSD",1720561073719,1.12692851,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561073902,0.55,3075.5,3074.6,2.3071]
["bitfinex","ETHUSD",1720561074105,1.12692749,3075.4,3074.6,2.3071]
["bitfinex","ETHUSD",1720561074301,1.67692749,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561074543,0.55,3075.2,3074.6,2.3071]
["bitfinex","ETHUSD",1720561074739,0.91810524,3075.5,3074.6,2.3071]
["bitfinex","ETHUSD",1720561074905,1.55119663,3075.4,3074.6,2.3071]
["bitfinex","ETHUSD",1720561075247,1.67693865,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561075547,0.55,3075.3,3074.6,2.3071]
["bitfinex","ETHUSD",1720561086037,0.55,3075.3,3074.1,2.4209]
["bitfinex","ETHUSD",1720561086621,0.55,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720561086823,1.12697655,3075.2,3074.6,1.18]
["bitfinex","ETHUSD",1720561087162,1.84471625,3075.1,3074.6,1.18]
["bitfinex","ETHUSD",1720561087334,0.55,3075.1,3074.6,1.18]
["bitfinex","ETHUSD",1720561087534,1.67700999,3075.2,3074.6,1.18]
["bitfinex","ETHUSD",1720561087717,1.12700478,3075.1,3074.6,1.18]
["bitfinex","ETHUSD",1720561087923,0.55,3075.0,3074.6,1.18]
["bitfinex","ETHUSD",1720561088224,0.55,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561088537,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561088720,1.12701736,3075.1,3074.4,1.18]
["bitfinex","ETHUSD",1720561089067,1.67701736,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561089231,0.55,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561089438,1.1270071,3074.9,3074.4,1.18]
["bitfinex","ETHUSD",1720561089633,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561089957,1.12699539,3075.1,3074.4,1.18]
["bitfinex","ETHUSD",1720561090160,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561090161,1.67699539,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561090319,1.12699539,3074.9,3074.4,1.18]
["bitfinex","ETHUSD",1720561090522,1.12699539,3075.1,3074.4,1.18]
["bitfinex","ETHUSD",1720561090753,0.55,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561090963,1.12699539,3074.9,3074.4,1.18]
["bitfinex","ETHUSD",1720561092553,0.55,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561092743,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561092942,1.12700826,3075.1,3074.4,1.18]
["bitfinex","ETHUSD",1720561093265,1.67701806,3075.0,3074.4,1.18]
["bitfinex","ETHUSD",1720561093441,1.12701806,3074.9,3074.4,1.18]
["bitfinex","ETHUSD",1720561093640,1.12701806,3074.8,3074.4,1.18]
["bitfinex","ETHUSD",1720561093841,1.12699682,3074.7,3074.4,1.18]
["bitfinex","ETHUSD",1720561094153,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561094462,1.0074321,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561094630,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561097269,1.12699591,3074.6,3074.4,1.18]
["bitfinex","ETHUSD",1720561099257,0.55,3075.2,3074.4,1.18]
["bitfinex","ETHUSD",1720561100466,0.55,3075.2,3074.5,2.2983]
["bitfinex","ETHUSD",1720561104176,1.1270028,3075.1,3074.5,2.2983]
["bitfinex","ETHUSD",1720561104351,1.6770028,3075.0,3074.5,2.2983]
["bitfinex","ETHUSD",1720561104551,1.1270028,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561106572,0.55,3075.0,3074.5,2.2983]
["bitfinex","ETHUSD",1720561106875,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561107765,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561107961,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561108167,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561108367,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561108569,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561108765,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561109087,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561109283,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561109576,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561109776,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561109978,1.1270306,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561110178,1.1270306,3074.7,3074.5,2.2983]
["bitfinex","ETHUSD",1720561110339,1.1270306,3074.9,3074.5,2.2983]
["bitfinex","ETHUSD",1720561110543,1.12703706,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561110756,1.12703706,3074.7,3074.5,2.2983]
["bitfinex","ETHUSD",1720561110956,1.12703703,3074.6,3074.5,2.2983]
["bitfinex","ETHUSD",1720561111375,1.12703703,3074.6,3074.5,2.64613]
["bitfinex","ETHUSD",1720561114293,1.12687713,3074.6,3074.5,2.64613]
["bitfinex","ETHUSD",1720561117403,1.23323636,3074.6,3074.5,2.64613]
["bitfinex","ETHUSD",1720561117900,1.23319205,3074.6,3074.5,2.64613]
["bitfinex","ETHUSD",1720561118288,1.23319205,3074.6,3074.5,3.82613]
["bitfinex","ETHUSD",1720561121157,0.34053313,3075.3,3074.5,3.82613]
["bitfinex","ETHUSD",1720561121362,1.70712818,3074.8,3074.6,0.382613]
["bitfinex","ETHUSD",1720561121564,1.23318289,3074.7,3074.5,2.64613]
["bitfinex","ETHUSD",1720561121758,1.70711558,3074.8,3074.6,1.18]
["bitfinex","ETHUSD",1720561121993,1.23322615,3074.7,3074.6,0.382613]
["bitfinex","ETHUSD",1720561122195,1.23322615,3074.7,3074.6,1.562613]
["bitfinex","ETHUSD",1720561124680,1.23321988,3074.7,3074.6,1.562613]
["bitfinex","ETHUSD",1720561128006,1.7069264,3074.8,3074.6,1.562613]
["bitfinex","ETHUSD",1720561128211,1.23324421,3074.7,3074.6,1.562613]
["bitfinex","ETHUSD",1720561128735,1.23324644,3074.7,3074.6,1.562613]
["bitfinex","ETHUSD",1720561130518,1.23324644,3074.7,3074.5,2.64613]
["bitfinex","ETHUSD",1720561130680,1.70700278,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561130882,1.23330274,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561131619,2.94027075,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561132128,2.94028206,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561132676,2.94028126,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561133526,1.23332439,3074.7,3074.6,1.18]
["bitfinex","ETHUSD",1720561134923,0.34053313,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720561135127,1.12689904,3074.7,3074.5,2.64613]
["bitfinex","ETHUSD",1720561135296,1.23326925,3074.6,3074.5,2.2983]
["bitfinex","ETHUSD",1720561135630,1.23326925,3074.6,3074.5,3.4783]
["bitfinex","ETHUSD",1720561138409,1.23328018,3074.6,3074.5,3.4783]
["bitfinex","ETHUSD",1720561141037,1.7071954,3074.8,3074.5,3.4783]
["bitfinex","ETHUSD",1720561141336,2.94043738,3074.7,3074.5,2.2983]
["bitfinex","ETHUSD",1720561141644,2.04863448,3075.0,3074.5,2.2983]
["bitfinex","ETHUSD",1720561141645,0.34053313,3075.3,3074.6,1.18]
["bitfinex","ETHUSD",1720561141790,1.70668477,3074.8,3074.5,2.2983]
["bitfinex","ETHUSD",1720561141990,1.23323993,3074.7,3074.5,2.2983]
["bitfinex","ETHUSD",1720561142290,1.23323993,3074.6,3074.5,2.2983]
["bitfinex","ETHUSD",1720561142496,1.23323993,3074.6,3074.5,3.4783]
["bitfinex","ETHUSD",1720561142497,1.23323673,3074.6,3074.5,3.4783]
["bitfinex","ETHUSD",1720561142699,1.23323673,3074.6,3074.5,4.151404]
["bitfinex","ETHUSD",1720561143008,1.23323673,3074.6,3074.5,0.673104]
["bitfinex","ETHUSD",1720561143213,1.23323673,3074.6,3074.5,1.18]
["bitfinex","ETHUSD",1720561143415,2.9399215,3074.6,3074.5,1.18]
["bitfinex","ETHUSD",1720561144106,2.2881,3075.0,3074.5,1.18]
["bitfinex","ETHUSD",1720561144425,2.2881,3075.0,3074.3,2.4092]
["bitfinex","ETHUSD",1720561144426,1.70663398,3074.6,3074.3,2.4092]
["bitfinex","ETHUSD",1720561144621,1.23329295,3074.5,3074.3,2.4092]
["bitfinex","ETHUSD",1720561144828,1.23329295,3074.4,3074.3,2.4092]
["bitfinex","ETHUSD",1720561144996,1.23329295,3074.4,3074.3,3.5892]
["bitfinex","ETHUSD",1720561145196,1.23329295,3074.4,3074.3,4.24812]
["bitfinex","ETHUSD",1720561147529,2.04808064,3074.8,3074.3,4.24812]
["bitfinex","ETHUSD",1720561147738,1.12699113,3074.4,3074.1,3.0]
["bitfinex","ETHUSD",1720561148046,1.2333139,3074.3,3074.0,5.3853]
["bitfinex","ETHUSD",1720561148226,1.2333139,3074.2,3074.1,1.23132319]
["bitfinex","ETHUSD",1720561148413,1.2333139,3074.2,3074.1,1.18]
["bitfinex","ETHUSD",1720561151017,1.23333154,3074.2,3074.1,1.18]
["bitfinex","ETHUSD",1720561151421,1.23333966,3074.2,3074.1,1.18]
["bitfinex","ETHUSD",1720561152141,2.2881,3075.0,3074.1,1.18]
["bitfinex","ETHUSD",1720561152345,1.70667305,3074.4,3074.0,5.3853]
["bitfinex","ETHUSD",1720561152550,1.23339906,3074.3,3074.0,5.3853]
["bitfinex","ETHUSD",1720561152733,1.70667305,3074.4,3074.2,1.18]
["bitfinex","ETHUSD",1720561152928,1.23337557,3074.3,3074.2,1.18]
["bitfinex","ETHUSD",1720561154403,0.10631828,3074.3,3074.2,1.18]
["bitfinex","ETHUSD",1720561154603,1.23335889,3074.3,3074.2,1.18]
["bitfinex","ETHUSD",1720561155410,1.23335889,3074.3,3074.0,5.3853]
["bitfinex","ETHUSD",1720561155612,1.23335889,3074.2,3074.0,2.3853]
["bitfinex","ETHUSD",1720561155847,1.23335889,3074.1,3074.0,2.3853]
["bitfinex","ETHUSD",1720561156147,1.23335889,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561156346,1.23335889,3074.1,3074.0,7.547153]
["bitfinex","ETHUSD",1720561156925,1.23335889,3074.1,3074.0,4.547153]
["bitfinex","ETHUSD",1720561157814,1.70705553,3074.4,3074.0,4.547153]
["bitfinex","ETHUSD",1720561158013,1.23339768,3074.3,3074.0,3.367153]
["bitfinex","ETHUSD",1720561158241,1.23339768,3074.2,3074.0,3.367153]
["bitfinex","ETHUSD",1720561158410,1.23339768,3074.1,3074.0,3.367153]
["bitfinex","ETHUSD",1720561158611,1.23339768,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561160048,1.23339143,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561161208,0.10635887,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561161412,1.23336506,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561161839,1.23338648,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561162505,1.233387,3074.1,3074.0,3.5653]
["bitfinex","ETHUSD",1720561163131,1.233387,3074.1,3074.0,3.5148]
["bitfinex","ETHUSD",1720561164612,0.55,3074.9,3074.0,3.5148]
["bitfinex","ETHUSD",1720561164813,1.70651857,3074.5,3074.0,2.3348]
["bitfinex","ETHUSD",1720561165049,1.23335707,3074.4,3074.0,2.3348]
["bitfinex","ETHUSD",1720561165239,1.23335707,3074.3,3074.0,2.3348]
["bitfinex","ETHUSD",1720561165548,1.23335707,3074.2,3074.0,2.3348]
["bitfinex","ETHUSD",1720561165711,1.23335707,3074.1,3074.0,2.3348]
["bitfinex","ETHUSD",1720561165911,1.23335707,3074.1,3074.0,3.5148]
["bitfinex","ETHUSD",1720561166226,1.23335982,3074.1,3074.0,4.21455308]
["bitfinex","ETHUSD",1720561168154,0.28381,3074.8,3074.0,4.21455308]
["bitfinex","ETHUSD",1720561168369,1.70668995,3074.5,3074.0,2.3348]
["bitfinex","ETHUSD",1720561168566,1.23337418,3074.7,3074.0,2.3348]
["bitfinex","ETHUSD",1720561168567,2.94006413,3074.4,3074.0,2.3348]
["bitfinex","ETHUSD",1720561168730,0.10634666,3074.3,3074.0,2.3348]
["bitfinex","ETHUSD",1720561168914,1.23337418,3074.3,3074.2,1.18]
["bitfinex","ETHUSD",1720561171457,2.3006,3074.6,3074.2,1.18]
["bitfinex","ETHUSD",1720561171634,1.70645216,3074.4,3074.0,2.3348]
["bitfinex","ETHUSD",1720561171834,1.23337405,3074.3,3074.0,2.3348]
["bitfinex","ETHUSD",1720561172037,1.70642229,3074.4,3074.3,1.18]
["bitfinex","ETHUSD",1720561172263,2.93978936,3074.4,3074.3,1.18]
["bitfinex","ETHUSD",1720561173561,4.0352503,3074.4,3074.3,1.18]
["bitfinex","ETHUSD",1720561174075,4.03524812,3074.4,3074.3,1.18]
["bitfinex","ETHUSD",1720561174995,2.3006,3074.6,3074.3,1.18]
["bitfinex","ETHUSD",1720561175157,1.70646405,3074.4,3074.0,2.3348]
["bitfinex","ETHUSD",1720561175472,1.2333729,3074.3,3074.0,2.3348]
["bitfinex","ETHUSD",1720561175640,1.2333729,3074.2,3074.0,2.3348]
["bitfinex","ETHUSD",1720561175841,1.2333729,3074.1,3074.0,2.3348]
["bitfinex","ETHUSD",1720561176062,1.2333729,3074.1,3074.0,3.5148]
["bitfinex","ETHUSD",1720561176262,1.2333729,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561178344,1.23336216,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561178588,1.23336751,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561181877,1.23341631,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561182396,1.23347078,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561183096,1.23349502,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561183486,4.03716836,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561183689,4.03718325,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561184404,4.03711437,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561185226,2.91001789,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561185425,4.03717784,3074.1,3074.0,1.18]
["bitfinex","ETHUSD",1720561187181,4.44089562,3074.1,3073.6,9.9573]
["bitfinex","ETHUSD",1720561187401,4.03719167,3074.0,3073.6,2.4873]
["bitfinex","ETHUSD",1720561187617,1.2335209,3073.9,3073.4,2.4382]
["bitfinex","ETHUSD",1720561187831,1.2335209,3073.8,3073.4,2.4382]
["bitfinex","ETHUSD",1720561188138,1.2335209,3073.7,3073.4,2.4382]
["bitfinex","ETHUSD",1720561188438,4.7622988,3074.1,3073.6,1.18]
["bitfinex","ETHUSD",1720561188439,2.71301778,3074.1,3073.6,1.18]
["bitfinex","ETHUSD",1720561188726,1.70742711,3073.9,3073.4,2.4382]
["bitfinex","ETHUSD",1720561189026,1.2336089,3073.8,3073.4,2.4382]
["bitfinex","ETHUSD",1720561189318,1.70742711,3073.9,3073.4,2.4382]
["bitfinex","ETHUSD",1720561189319,1.2336089,3073.7,3073.4,2.4382]
["bitfinex","ETHUSD",1720561189484,1.2336089,3073.6,3073.4,2.4382]
["bitfinex","ETHUSD",1720561189684,1.2336089,3073.5,3073.4,2.4382]
["bitfinex","ETHUSD",1720561190130,1.2336089,3073.5,3073.4,3.6182]
["bitfinex","ETHUSD",1720561191624,1.2336089,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561191930,1.23362488,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561192153,0.10635997,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561192319,1.12726241,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561192525,1.2336223,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561192912,1.23364542,3073.5,3073.4,1.18]
["bitfinex","ETHUSD",1720561193712,1.23364542,3073.5,3073.2,5.2961]
["bitfinex","ETHUSD",1720561193913,1.23366068,3073.4,3073.2,5.2961]
["bitfinex","ETHUSD",1720561194152,1.70683593,3073.8,3073.3,1.18]
["bitfinex","ETHUSD",1720561194347,1.70683593,3073.8,3073.2,5.2961]
["bitfinex","ETHUSD",1720561194348,1.23365335,3073.7,3073.2,5.2961]
["bitfinex","ETHUSD",1720561194554,1.23365335,3073.6,3073.2,6.151106]
["bitfinex","ETHUSD",1720561194730,1.23365335,3073.5,3073.2,6.151106]
["bitfinex","ETHUSD",1720561195050,1.70683593,3073.8,3073.2,6.151106]
["bitfinex","ETHUSD",1720561195051,0.10635693,3073.4,3073.2,6.151106]
["bitfinex","ETHUSD",1720561195214,2.3093,3074.1,3073.3,2.1205066]
["bitfinex","ETHUSD",1720561195410,1.70581677,3073.9,3073.2,5.2961]
["bitfinex","ETHUSD",1720561195713,1.23361049,3073.8,3073.2,5.2961]
["bitfinex","ETHUSD",1720561195910,1.70581677,3073.9,3073.2,5.2961]
["bitfinex","ETHUSD",1720561195911,1.23361049,3073.7,3073.2,5.2961]
["bitfinex","ETHUSD",1720561196113,1.23361049,3073.6,3073.2,5.2961]
["bitfinex","ETHUSD",1720561196347,1.23361049,3073.5,3073.2,5.2961]
["bitfinex","ETHUSD",1720561196564,0.10633695,3073.4,3073.2,5.2961]
["bitfinex","ETHUSD",1720561196860,1.70581677,3073.8,3073.3,1.18]
["bitfinex","ETHUSD",1720561197031,1.23361485,3073.7,3073.2,5.2961]
["bitfinex","ETHUSD",1720561197232,1.23361485,3073.6,3073.2,5.2961]
["bitfinex","ETHUSD",1720561197541,1.23361485,3073.5,3073.2,6.151106]
["bitfinex","ETHUSD",1720561197741,1.70581677,3073.9,3073.2,5.2961]
["bitfinex","ETHUSD",1720561197941,1.23359822,3073.8,3073.2,5.2961]
["bitfinex","ETHUSD",1720561198141,1.23359822,3073.7,3073.2,5.2961]
["bitfinex","ETHUSD",1720561198347,1.23359822,3073.6,3073.2,5.2961]
["bitfinex","ETHUSD",1720561198545,2.3093,3074.1,3073.5,1.18]
["bitfinex","ETHUSD",1720561198776,1.70470676,3073.9,3073.2,5.2961]
["bitfinex","ETHUSD",1720561198989,1.2336033,3073.8,3073.2,5.2961]
["bitfinex","ETHUSD",1720561199264,1.2336033,3073.7,3073.2,5.2961]
["bitfinex","ETHUSD",1720561199442,1.2336033,3073.6,3073.2,5.2961]
["bitfinex","ETHUSD",1720561199644,1.2336033,3073.5,3073.2,5.2961]
["bitfinex","ETHUSD",1720561199964,1.70470676,3073.9,3073.4,1.18]
["bitfinex","ETHUSD",1720561200179,1.70470676,3073.9,3073.2,5.2961]
["bitfinex","ETHUSD",1720561200180,1.23360247,3073.8,3073.2,5.2961]
["bitfinex","ETHUSD",1720561200467,2.93830923,3073.7,3073.0,2.4661]
["bitfinex","ETHUSD",1720561200679,1.23360247,3073.6,3073.2,2.4661]
["bitfinex","ETHUSD",1720561200833,1.70470676,3074.1,3073.6,2.4661]
["bitfinex","ETHUSD",1720561201033,1.12717952,3074.0,3073.8,3.25324]
["bitfinex","ETHUSD",1720561201281,1.70475801,3074.5,3073.8,3.25324]
["bitfinex","ETHUSD",1720561201569,1.23339105,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1720561201734,1.7047828,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561201931,3.35669597,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561202340,0.4185458,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561202544,0.52488692,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561202774,3.35698662,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561203133,1.65192085,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561206253,1.23337505,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561207581,1.23326366,3074.5,3074.4,1.18]
["bitfinex","ETHUSD",1720561207740,1.70515462,3075.0,3074.4,3.6371]
["bitfinex","ETHUSD",1720561207936,1.2332119,3074.9,3074.4,2.4571]
["bitfinex","ETHUSD",1720561208268,1.2332119,3074.8,3074.4,5.70975]
["bitfinex","ETHUSD",1720561208470,1.70515462,3075.1,3074.4,5.70975]
["bitfinex","ETHUSD",1720561208471,0.10635887,3074.7,3074.4,5.70975]
["bitfinex","ETHUSD",1720561208771,1.70515462,3075.1,3074.6,1.18]
["bitfinex","ETHUSD",1720561208975,1.23317412,3075.0,3074.4,5.70975]
["bitfinex","ETHUSD",1720561209276,1.23317412,3074.9,3074.4,5.70975]
["bitfinex","ETHUSD",1720561209476,1.23317412,3074.8,3074.4,5.70975]
["bitfinex","ETHUSD",1720561209775,4.08455462,3075.2,3074.7,1.18]
["bitfinex","ETHUSD",1720561209972,1.23318699,3075.1,3074.4,5.70975]
["bitfinex","ETHUSD",1720561210173,1.23318699,3075.0,3074.4,6.906009]
["bitfinex","ETHUSD",1720561210389,1.23318699,3074.9,3074.4,6.906009]
["bitfinex","ETHUSD",1720561210702,1.23318699,3074.8,3074.4,6.906009]
["bitfinex","ETHUSD",1720561210990,1.70435065,3075.1,3074.7,1.18]
["bitfinex","ETHUSD",1720561211191,1.23320116,3075.0,3074.4,6.906009]
["bitfinex","ETHUSD",1720561211529,4.08351321,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561211697,4.08351321,3075.2,3074.4,6.906009]
["bitfinex","ETHUSD",1720561211698,1.23317237,3075.1,3074.5,0.06504299]
["bitfinex","ETHUSD",1720561211881,1.23317237,3075.0,3074.5,1.08740619]
["bitfinex","ETHUSD",1720561212203,2.3794,3075.2,3074.5,1.08740619]
["bitfinex","ETHUSD",1720561212204,2.3794,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561212493,2.3794,3075.2,3074.5,4.2749032]
["bitfinex","ETHUSD",1720561212494,1.23314136,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720561212668,1.23314136,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720561212866,2.3794,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561213092,1.23313492,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720561213385,1.23313492,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720561213599,2.3794,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561213757,1.23312693,3075.1,3074.6,4.25089932]
["bitfinex","ETHUSD",1720561213958,1.23313231,3075.0,3074.6,4.25089932]
["bitfinex","ETHUSD",1720561214157,2.3794,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561214378,2.3794,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561214692,3.61253632,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561217786,1.23313632,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561219994,2.3486,3075.4,3075.1,1.18]
["bitfinex","ETHUSD",1720561220327,1.23316386,3075.3,3075.1,1.18]
["bitfinex","ETHUSD",1720561220487,0.10642066,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561220684,1.23316386,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561221287,1.2331581,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561221690,1.23317031,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561222323,1.12675434,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561222501,1.12673095,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561224730,1.12674006,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561227913,2.3486,3075.4,3075.1,1.18]
["bitfinex","ETHUSD",1720561228120,2.3486,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561228345,3.58169523,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561231361,2.3486,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561231536,3.58171118,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561231862,2.45494587,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561232024,3.58171035,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561234968,3.58171032,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561236461,5.78392784,3076.0,3075.3,1.18]
["bitfinex","ETHUSD",1720561236669,3.33404278,3075.9,3075.5,1.18]
["bitfinex","ETHUSD",1720561238077,2.78392784,3076.0,3075.5,1.18]
["bitfinex","ETHUSD",1720561238078,0.34042784,3076.0,3075.5,1.18]
["bitfinex","ETHUSD",1720561238365,2.4435,3076.0,3075.8,1.18]
["bitfinex","ETHUSD",1720561238570,1.23292571,3075.9,3075.8,1.18]
["bitfinex","ETHUSD",1720561239165,1.1265112,3075.9,3075.8,3.6159]
["bitfinex","ETHUSD",1720561239326,1.1265112,3075.9,3075.8,3.97749]
["bitfinex","ETHUSD",1720561242545,1.12638118,3075.9,3075.8,3.97749]
["bitfinex","ETHUSD",1720561242954,4.29682041,3076.6,3075.8,3.97749]
["bitfinex","ETHUSD",1720561243175,1.7827684,3076.5,3076.3,1.18]
["bitfinex","ETHUSD",1720561243383,1.2327684,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561243678,1.23276919,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561245771,0.55,3076.5,3076.3,1.18]
["bitfinex","ETHUSD",1720561245950,1.23276398,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561249345,1.12635326,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561249545,1.23275332,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561249978,1.23274472,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561252753,0.55,3076.5,3076.3,1.18]
["bitfinex","ETHUSD",1720561252954,1.23276153,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561253251,1.23277147,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561254048,1.23278512,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561256264,0.10639457,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561256467,1.23281958,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561257686,1.23288979,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561257883,2.93488301,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561259697,0.55,3076.5,3076.3,1.18]
["bitfinex","ETHUSD",1720561259876,2.93478276,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561260480,1.23284659,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561260665,2.93490532,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561260867,1.23284659,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561261972,2.93501693,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561262170,3.54301645,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561262372,2.41713214,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561262571,3.54358108,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561262768,0.60799952,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561263107,3.54350219,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561263614,1.84085686,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561264218,3.54281425,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561264524,1.84085686,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561265686,0.60799952,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561265886,1.2328956,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561268705,2.32873744,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561269227,1.20221311,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561269392,1.23287866,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561269596,2.32857094,3076.4,3076.3,1.18]
["bitfinex","ETHUSD",1720561269895,3.02518542,3076.4,3076.1,1.18]
["bitfinex","ETHUSD",1720561270094,1.70238846,3076.2,3076.1,1.18]
["bitfinex","ETHUSD",1720561270320,2.93526712,3076.2,3076.1,1.18]
["bitfinex","ETHUSD",1720561270816,2.32875744,3076.2,3076.1,1.18]
["bitfinex","ETHUSD",1720561271021,2.32875744,3076.2,3075.2,7.47]
["bitfinex","ETHUSD",1720561271022,5.54409463,3076.2,3075.9,1.18]
["bitfinex","ETHUSD",1720561271210,1.70275882,3076.0,3075.9,1.18]
["bitfinex","ETHUSD",1720561271527,2.93563748,3076.0,3075.9,1.18]
["bitfinex","ETHUSD",1720561272830,1.23297678,3076.0,3075.9,1.18]
["bitfinex","ETHUSD",1720561272990,1.88214038,3076.0,3075.9,1.18]
["bitfinex","ETHUSD",1720561273191,0.6491636,3076.0,3075.7,1.18]
["bitfinex","ETHUSD",1720561273391,2.2805,3075.8,3075.7,1.18]
["bitfinex","ETHUSD",1720561273634,3.51354359,3075.8,3075.7,1.18]
["bitfinex","ETHUSD",1720561274134,3.51354359,3075.8,3075.2,9.9159]
["bitfinex","ETHUSD",1720561274135,6.10690772,3075.8,3075.5,1.18]
["bitfinex","ETHUSD",1720561274330,1.23312883,3075.7,3075.5,1.18]
["bitfinex","ETHUSD",1720561274635,1.23312883,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561276208,0.43237789,3075.7,3075.5,1.18]
["bitfinex","ETHUSD",1720561276413,1.23319733,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561278238,3.27701754,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561278737,1.23319733,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561279237,3.27701754,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561279406,1.83218687,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561279601,0.70535362,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561279807,1.23319485,3075.6,3075.5,1.18]
["bitfinex","ETHUSD",1720561280001,1.23319485,3075.6,3075.3,1.18]
["bitfinex","ETHUSD",1720561280339,1.23315193,3075.5,3075.3,1.18]
["bitfinex","ETHUSD",1720561280535,2.93591915,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561280906,1.23315193,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561281937,2.93545868,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561282164,1.23315193,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561283358,0.23372229,3075.7,3075.3,1.18]
["bitfinex","ETHUSD",1720561283664,4.47122617,3075.5,3075.3,1.18]
["bitfinex","ETHUSD",1720561283822,4.47094472,3075.5,3075.3,1.18]
["bitfinex","ETHUSD",1720561284146,1.23324481,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561284628,1.23323059,3075.4,3075.3,1.18]
["bitfinex","ETHUSD",1720561285355,1.23323059,3075.4,3074.8,2.4334]
["bitfinex","ETHUSD",1720561285356,1.23323059,3075.4,3075.1,1.18]
["bitfinex","ETHUSD",1720561285662,1.23323059,3075.3,3075.1,1.18]
["bitfinex","ETHUSD",1720561285845,1.23334528,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561286046,2.93475758,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561286763,0.10633154,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561287061,1.70090823,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561287237,2.93417398,3075.2,3075.1,1.18]
["bitfinex","ETHUSD",1720561288359,2.93417398,3075.2,3074.9,1.18]
["bitfinex","ETHUSD",1720561288562,2.93324072,3075.1,3074.9,1.18]
["bitfinex","ETHUSD",1720561288738,1.23326575,3075.0,3074.9,1.18]
["bitfinex","ETHUSD",1720561290436,1.23328231,3075.0,3074.9,1.18]
["bitfinex","ETHUSD",1720561290748,1.23328231,3075.0,3074.7,1.18]
["bitfinex","ETHUSD",1720561290948,1.23328231,3074.9,3074.7,1.18]
["bitfinex","ETHUSD",1720561291151,1.23328231,3074.8,3074.7,1.18]
["bitfinex","ETHUSD",1720561292348,1.23328231,3074.8,3074.5,3.5994]
["bitfinex","ETHUSD",1720561292536,1.23328231,3074.7,3074.5,3.5994]
["bitfinex","ETHUSD",1720561292736,1.23328231,3074.6,3074.5,3.5994]
["bitfinex","ETHUSD",1720561293170,1.23328231,3074.6,3074.5,1.18]
["bitfinex","ETHUSD",1720561293753,1.69742887,3074.8,3074.5,1.18]
["bitfinex","ETHUSD",1720561294050,1.23340466,3074.7,3074.5,1.18]
["bitfinex","ETHUSD",1720561294251,1.69741553,3074.8,3074.5,1.18]
["bitfinex","ETHUSD",1720561294455,1.23340198,3074.7,3074.5,1.18]
["bitfinex","ETHUSD",1720561294655,1.23340198,3074.6,3074.5,1.18]
["bitfinex","ETHUSD",1720561295039,1.23339353,3074.6,3074.5,1.18]
["bitfinex","ETHUSD",1720561296363,1.23339353,3074.6,3074.3,1.18]
["bitfinex","ETHUSD",1720561296671,1.23339353,3074.5,3074.3,1.18]
["bitfinex","ETHUSD",1720561296882,1.1271569,3074.4,3074.3,1.18]
["bitfinex","ETHUSD",1720561297084,1.1271569,3074.7,3074.3,1.18]
["bitfinex","ETHUSD",1720561297379,1.2334145,3074.6,3074.3,1.18]
["bitfinex","ETHUSD",1720561297584,1.2334145,3074.5,3074.1,1.18]
["bitfinex","ETHUSD",1720561297783,1.2334145,3074.4,3074.1,1.18]
["bitfinex","ETHUSD",1720561298079,1.2334145,3074.3,3074.1,1.18]
["bitfinex","ETHUSD",1720561298378,1.69622691,3074.5,3074.1,1.18]
["bitfinex","ETHUSD",1720561298379,1.12720302,3074.2,3074.1,1.18]
["bitfinex","ETHUSD",1720561298547,1.12720302,3074.4,3074.1,1.18]
["bitfinex","ETHUSD",1720561298746,1.23338802,3074.3,3074.1,1.18]
["bitfinex","ETHUSD",1720561298946,1.12720302,3074.2,3074.1,1.18]
["bitfinex","ETHUSD",1720561299189,0.10617427,3074.2,3073.9,1.18]
["bitfinex","ETHUSD",1720561299383,1.12720302,3074.3,3073.9,1.18]
["bitfinex","ETHUSD",1720561299545,1.12720302,3074.4,3073.9,1.18]
["bitfinex","ETHUSD",1720561299751,0.10617306,3074.3,3073.9,1.18]
["bitfinex","ETHUSD",1720561299952,1.12720302,3074.2,3073.9,1.18]
["bitfinex","ETHUSD",1720561300366,1.12720302,3074.4,3073.9,1.18]
["bitfinex","ETHUSD",1720561300653,0.05674902,3074.4,3073.9,1.18]
["bitfinex","ETHUSD",1720561300864,1.23348683,3074.3,3073.9,1.18]
["bitfinex","ETHUSD",1720561301193,1.23348206,3074.2,3073.9,1.18]
["bitfinex","ETHUSD",1720561301365,0.05674902,3074.4,3073.9,1.18]
["bitfinex","ETHUSD",1720561301366,1.12732508,3074.1,3073.9,1.18]
["bitfinex","ETHUSD",1720561301683,1.12732508,3074.0,3073.9,1.18]
["bitfinex","ETHUSD",1720561301888,1.12732508,3074.3,3073.9,1.18]
["bitfinex","ETHUSD",1720561302052,1.2334904,3074.2,3073.9,1.18]
["bitfinex","ETHUSD",1720561302252,1.12732508,3074.1,3073.9,1.18]
["bitfinex","ETHUSD",1720561302553,1.12732508,3074.0,3073.9,1.18]
["bitfinex","ETHUSD",1720561303280,1.12732508,3074.3,3073.9,1.18]
["bitfinex","ETHUSD",1720561303484,0.1061608,3074.2,3073.9,1.18]
["bitfinex","ETHUSD",1720561303667,1.12732508,3074.1,3073.9,1.18]
["bitfinex","ETHUSD",1720561303982,1.12732508,3074.1,3073.7,1.18]
["bitfinex","ETHUSD",1720561304293,1.12732508,3074.1,3073.5,2.4521]
["bitfinex","ETHUSD",1720561304294,1.12739426,3074.0,3073.5,2.4521]
["bitfinex","ETHUSD",1720561304493,1.12739426,3073.9,3073.4,1.18]
["bitfinex","ETHUSD",1720561304791,1.12748734,3073.8,3073.4,1.18]
["bitfinex","ETHUSD",1720561305091,1.12748734,3073.7,3073.4,1.18]
["bitfinex","ETHUSD",1720561305267,1.12748734,3073.9,3073.4,1.18]
["bitfinex","ETHUSD",1720561305473,1.12748734,3073.8,3073.4,1.18]
["bitfinex","ETHUSD",1720561305698,1.12748734,3073.9,3073.4,1.18]
["bitfinex","ETHUSD",1720561305901,1.12748734,3073.8,3073.4,1.18]
["bitfinex","ETHUSD",1720561306074,1.12748734,3073.9,3073.4,1.18]
["bitfinex","ETHUSD",1720561306779,1.12748734,3073.9,3073.1,2.2928]
["bitfinex","ETHUSD",1720561306780,1.47838607,3073.9,3073.2,1.18]
["bitfinex","ETHUSD",1720561307092,1.67748734,3073.8,3073.2,1.18]
["bitfinex","ETHUSD",1720561307282,1.12748734,3073.7,3073.2,1.18]
["bitfinex","ETHUSD",1720561307489,0.55,3073.8,3073.2,1.18]
["bitfinex","ETHUSD",1720561307697,1.12759913,3073.6,3073.2,1.18]
["bitfinex","ETHUSD",1720561308010,1.12759913,3073.5,3073.2,1.18]
["bitfinex","ETHUSD",1720561308201,1.12759913,3073.7,3073.2,1.18]
["bitfinex","ETHUSD",1720561308418,1.12759913,3073.6,3073.2,1.18]
["bitfinex","ETHUSD",1720561308698,1.12759913,3073.5,3073.2,1.18]
["bitfinex","ETHUSD",1720561309023,1.12759913,3073.4,3073.2,1.18]
["bitfinex","ETHUSD",1720561309185,1.12759913,3073.7,3073.2,1.18]
["bitfinex","ETHUSD",1720561310873,0.55,3073.8,3073.2,1.18]
["bitfinex","ETHUSD",1720561311111,1.12759587,3073.7,3073.2,1.18]
["bitfinex","ETHUSD",1720561311413,1.12759587,3073.6,3073.2,1.18]
["bitfinex","ETHUSD",1720561311574,1.12759587,3073.7,3073.2,1.18]
["bitfinex","ETHUSD",1720561312298,1.12759587,3073.7,3073.1,2.2928]
["bitfinex","ETHUSD",1720561314427,0.55,3073.8,3073.1,2.2928]
["bitfinex","ETHUSD",1720561314753,1.12762479,3073.7,3073.1,2.2928]
["bitfinex","ETHUSD",1720561315036,1.12762093,3073.6,3073.1,2.2928]
["bitfinex","ETHUSD",1720561315246,1.12762093,3073.5,3073.1,2.2928]
["bitfinex","ETHUSD",1720561315557,0.55,3073.8,3073.1,2.2928]
["bitfinex","ETHUSD",1720561315558,1.12762093,3073.4,3073.1,2.2928]
["bitfinex","ETHUSD",1720561315839,1.12762093,3073.7,3073.1,2.2928]
["bitfinex","ETHUSD",1720561316047,1.12762093,3073.3,3073.1,2.2928]
["bitfinex","ETHUSD",1720561316198,0.75058608,3073.6,3073.1,2.2928]
["bitfinex","ETHUSD",1720561316199,1.12762093,3073.2,3073.1,2.2928]
["bitfinex","ETHUSD",1720561316400,1.12762093,3073.5,3073.1,2.2928]
["bitfinex","ETHUSD",1720561317968,1.12767543,3073.4,3073.1,2.2928]
["bitfinex","ETHUSD",1720561318272,1.12767543,3073.3,3073.1,2.2928]
["bitfinex","ETHUSD",1720561318572,1.12767543,3073.2,3073.1,2.2928]
["bitfinex","ETHUSD",1720561319346,1.12767543,3073.2,3072.7,2.4267]
["bitfinex","ETHUSD",1720561319549,1.12767543,3073.1,3072.7,2.4267]
["bitfinex","ETHUSD",1720561319733,1.12767543,3073.3,3072.7,2.4267]
["bitfinex","ETHUSD",1720561319941,1.06892856,3073.2,3072.7,2.4267]
["bitfinex","ETHUSD",1720561320136,1.12767543,3073.1,3072.7,2.4267]
["bitfinex","ETHUSD",1720561320868,1.01953947,3073.2,3072.7,2.4267]
["bitfinex","ETHUSD",1720561321174,1.12782154,3073.1,3072.7,2.4267]
["bitfinex","ETHUSD",1720561321344,1.12782154,3073.0,3072.7,2.4267]
["bitfinex","ETHUSD",1720561321544,1.12782154,3073.1,3072.7,2.4267]
["bitfinex","ETHUSD",1720561321762,1.23397808,3073.0,3072.7,2.4267]
["bitfinex","ETHUSD",1720561321957,1.12782154,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561322267,1.12782154,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561322568,1.12782154,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561322729,1.12782154,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561322928,1.12782154,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561324041,1.12786164,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561324270,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561324465,1.12786164,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561327481,0.10615943,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561327774,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561328274,1.12786164,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561328479,1.12786164,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561329781,0.10615982,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561330068,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561330446,1.12786164,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561330770,1.23402419,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561330985,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561331266,1.12786164,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561331492,1.12786164,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561331636,1.23403389,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561331859,3.55,3073.2,3072.5,2.4267]
["bitfinex","ETHUSD",1720561331860,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561332058,1.12786164,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561332297,1.12786164,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561332495,0.1061704,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561332802,1.12786164,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561333166,1.12786164,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561333394,0.10616283,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561333708,1.12786164,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561334202,1.12786164,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561334410,0.473,3073.1,3072.5,2.4267]
["bitfinex","ETHUSD",1720561334595,1.23408796,3073.0,3072.5,2.4267]
["bitfinex","ETHUSD",1720561334805,1.02028463,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561334969,1.23416628,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561335175,1.23416628,3072.7,3072.5,2.4267]
["bitfinex","ETHUSD",1720561335489,1.12795786,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561335713,1.23416637,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561336211,1.12795786,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561336420,1.12795786,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561336715,1.23417127,3072.7,3072.5,2.4267]
["bitfinex","ETHUSD",1720561336917,1.12795786,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561337118,1.23417472,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561337689,0.723,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561337884,1.23416781,3072.8,3072.5,2.4267]
["bitfinex","ETHUSD",1720561338196,0.55,3072.9,3072.5,2.4267]
["bitfinex","ETHUSD",1720561338197,1.23416781,3072.7,3072.5,2.4267]
["bitfinex","ETHUSD",1720561338411,1.23416781,3072.6,3072.5,2.4267]
["bitfinex","ETHUSD",1720561338718,1.23416781,3072.6,3072.0,2.362]
["bitfinex","ETHUSD",1720561338926,1.12795172,3072.5,3072.0,2.362]
["bitfinex","ETHUSD",1720561339137,1.12795172,3072.8,3072.0,2.362]
["bitfinex","ETHUSD",1720561339327,0.10621805,3072.7,3072.0,3.5379]
["bitfinex","ETHUSD",1720561339531,1.12795172,3072.6,3072.0,3.5379]
["bitfinex","ETHUSD",1720561339686,0.10621805,3072.5,3072.0,2.362]
["bitfinex","ETHUSD",1720561339885,1.12795172,3072.4,3072.0,2.362]
["bitfinex","ETHUSD",1720561340436,2.30795172,3072.8,3072.0,2.362]
["bitfinex","ETHUSD",1720561340639,1.23418675,3072.7,3072.0,2.362]
["bitfinex","ETHUSD",1720561340783,0.10622341,3072.6,3072.0,2.362]
["bitfinex","ETHUSD",1720561341134,1.23418675,3072.6,3072.0,2.7162]
["bitfinex","ETHUSD",1720561341431,1.23423896,3072.5,3072.0,2.7162]
["bitfinex","ETHUSD",1720561341644,1.23423896,3072.4,3072.0,2.7162]
["bitfinex","ETHUSD",1720561341842,1.12802292,3072.4,3072.0,2.7162]
["bitfinex","ETHUSD",1720561341984,1.23423834,3072.3,3072.0,2.362]
["bitfinex","ETHUSD",1720561342343,1.23424023,3072.2,3072.0,2.362]
["bitfinex","ETHUSD",1720561342486,1.12802292,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561342905,1.12802292,3072.5,3072.0,2.362]
["bitfinex","ETHUSD",1720561343091,0.10621417,3072.4,3072.0,2.362]
["bitfinex","ETHUSD",1720561343319,1.12802292,3072.3,3072.0,2.362]
["bitfinex","ETHUSD",1720561343490,0.10621417,3072.2,3072.0,2.362]
["bitfinex","ETHUSD",1720561343690,1.12802292,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561343916,1.23423709,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561344587,0.58597678,3072.7,3072.0,2.362]
["bitfinex","ETHUSD",1720561344933,1.69774592,3072.5,3072.0,2.362]
["bitfinex","ETHUSD",1720561345236,1.23428083,3072.4,3072.0,2.362]
["bitfinex","ETHUSD",1720561345435,1.23428083,3072.3,3072.0,2.362]
["bitfinex","ETHUSD",1720561345604,1.23428083,3072.2,3072.0,2.362]
["bitfinex","ETHUSD",1720561345805,1.23428083,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561348031,1.69846034,3072.4,3072.0,2.362]
["bitfinex","ETHUSD",1720561348237,1.29105442,3072.3,3072.0,2.362]
["bitfinex","ETHUSD",1720561348423,1.23427977,3072.2,3072.0,2.362]
["bitfinex","ETHUSD",1720561348603,1.23427977,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561351440,0.55,3072.6,3072.0,2.362]
["bitfinex","ETHUSD",1720561351609,2.82703682,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561351953,1.12818296,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561354194,2.82742645,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561355033,2.82744939,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561355427,2.82741653,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561356104,1.12809764,3072.1,3072.0,2.362]
["bitfinex","ETHUSD",1720561356535,1.12809764,3072.1,3071.6,2.3014]
["bitfinex","ETHUSD",1720561356740,2.8276225,3072.0,3071.6,2.3014]
["bitfinex","ETHUSD",1720561357068,1.12809764,3071.9,3071.6,2.3014]
["bitfinex","ETHUSD",1720561357431,2.8276225,3071.9,3071.6,2.3014]
["bitfinex","ETHUSD",1720561357665,1.12809764,3071.8,3071.6,2.3014]
["bitfinex","ETHUSD",1720561358077,2.8276225,3071.8,3071.6,2.3014]
["bitfinex","ETHUSD",1720561358373,1.12819663,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561358667,2.82778765,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561359970,1.12819663,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561360165,2.82778765,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561360468,1.12819663,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561360677,2.82778765,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561360858,1.12819663,3071.7,3071.6,2.3014]
["bitfinex","ETHUSD",1720561361168,1.12819663,3071.7,3070.7,3.0]
["bitfinex","ETHUSD",1720561361169,1.12819663,3071.7,3071.3,2.3825]
["bitfinex","ETHUSD",1720561361364,2.82793713,3071.6,3071.3,2.3825]
["bitfinex","ETHUSD",1720561361567,1.12819663,3071.5,3071.3,2.3825]
["bitfinex","ETHUSD",1720561361774,1.12826503,3071.4,3071.3,2.3825]
["bitfinex","ETHUSD",1720561361979,1.12826503,3071.4,3071.3,2.73875]
["bitfinex","ETHUSD",1720561362471,1.12826503,3071.4,3070.9,2.3825]
["bitfinex","ETHUSD",1720561362681,1.12826503,3071.3,3070.9,3.5625]
["bitfinex","ETHUSD",1720561363571,1.70013264,3071.5,3070.9,3.5625]
["bitfinex","ETHUSD",1720561363572,2.82839767,3071.2,3070.9,3.5625]
["bitfinex","ETHUSD",1720561363744,1.12826503,3071.1,3070.9,2.3825]
["bitfinex","ETHUSD",1720561364367,1.12826503,3071.0,3070.9,2.82702952]
["bitfinex","ETHUSD",1720561364575,1.12826503,3071.2,3070.9,2.82702952]
["bitfinex","ETHUSD",1720561365138,1.69999011,3071.3,3070.9,2.82702952]
["bitfinex","ETHUSD",1720561365341,1.12835914,3071.2,3070.9,2.82702952]
["bitfinex","ETHUSD",1720561365538,1.12835914,3071.1,3070.9,2.82702952]
["bitfinex","ETHUSD",1720561365779,1.12836238,3071.0,3070.9,2.3825]
["bitfinex","ETHUSD",1720561368512,1.69808079,3071.2,3070.7,2.3513]
["bitfinex","ETHUSD",1720561368650,2.4905,3071.6,3070.7,2.3513]
["bitfinex","ETHUSD",1720561368651,1.12842847,3071.0,3070.7,2.3513]
["bitfinex","ETHUSD",1720561368998,1.12842847,3070.9,3070.7,2.3513]
["bitfinex","ETHUSD",1720561369150,1.12842847,3071.0,3070.7,2.3513]
["bitfinex","ETHUSD",1720561369579,1.69808079,3070.9,3070.7,2.3513]
["bitfinex","ETHUSD",1720561369781,1.12842847,3070.8,3070.7,2.3513]
["bitfinex","ETHUSD",1720561369963,2.82650926,3070.8,3070.6,7.47]
["bitfinex","ETHUSD",1720561370181,1.12842847,3070.7,3070.5,2.3513]
["bitfinex","ETHUSD",1720561370362,2.82650926,3070.8,3070.5,2.3513]
["bitfinex","ETHUSD",1720561370563,1.12842847,3070.7,3070.5,2.3513]
["bitfinex","ETHUSD",1720561371363,1.12842847,3070.8,3070.5,2.3513]
["bitfinex","ETHUSD",1720561371565,1.12842847,3070.7,3070.5,2.3513]
["bitfinex","ETHUSD",1720561371764,1.12857769,3070.6,3070.5,2.3513]
["bitfinex","ETHUSD",1720561371966,1.12858244,3070.6,3070.5,2.3513]
["bitfinex","ETHUSD",1720561372181,1.12858244,3070.6,3070.3,3.6236]
["bitfinex","ETHUSD",1720561372408,1.12858244,3070.6,3070.3,3.98596]
["bitfinex","ETHUSD",1720561372614,1.12858244,3070.7,3070.3,3.98596]
["bitfinex","ETHUSD",1720561372908,1.12858244,3070.7,3070.3,3.6236]
["bitfinex","ETHUSD",1720561373497,1.12858244,3070.8,3070.3,3.6236]
["bitfinex","ETHUSD",1720561374705,1.12858244,3070.8,3070.3,2.4436]
["bitfinex","ETHUSD",1720561374903,5.07926918,3070.8,3069.9,2.4436]
["bitfinex","ETHUSD",1720561375097,2.82506918,3070.7,3070.0,1.18]
["bitfinex","ETHUSD",1720561375426,1.12873302,3070.6,3070.0,1.18]
["bitfinex","ETHUSD",1720561375717,1.12872227,3070.5,3070.0,1.5793137]
["bitfinex","ETHUSD",1720561375870,1.12872227,3070.4,3070.0,1.5793137]
["bitfinex","ETHUSD",1720561376075,1.12872227,3070.3,3070.0,1.5793137]
["bitfinex","ETHUSD",1720561376277,2.2542,3070.8,3070.0,1.5793137]
["bitfinex","ETHUSD",1720561376478,1.12869794,3070.7,3070.0,1.18]
["bitfinex","ETHUSD",1720561376678,4.46225338,3070.8,3069.9,2.69933973]
["bitfinex","ETHUSD",1720561376679,1.12869794,3070.6,3069.9,2.69933973]
["bitfinex","ETHUSD",1720561376880,1.12869794,3070.7,3069.9,2.69933973]
["bitfinex","ETHUSD",1720561377191,3.19271947,3070.7,3069.9,2.4436]
["bitfinex","ETHUSD",1720561377390,1.12869794,3070.6,3069.9,2.4436]
["bitfinex","ETHUSD",1720561378616,0.36890028,3070.7,3069.9,2.4436]
["bitfinex","ETHUSD",1720561378780,1.12877686,3070.6,3069.9,2.4436]
["bitfinex","ETHUSD",1720561379109,1.12877686,3070.5,3069.9,2.4436]
["bitfinex","ETHUSD",1720561379414,1.12877686,3070.4,3069.9,2.4436]
["bitfinex","ETHUSD",1720561379707,1.12877686,3070.3,3069.9,2.4436]
["bitfinex","ETHUSD",1720561379880,1.12877686,3070.4,3069.9,2.4436]
["bitfinex","ETHUSD",1720561380200,1.12877686,3070.3,3069.9,2.4436]
["bitfinex","ETHUSD",1720561380399,1.12877686,3070.5,3069.9,2.4436]
["bitfinex","ETHUSD",1720561380817,1.58401013,3070.5,3069.9,2.4436]
["bitfinex","ETHUSD",1720561381010,1.67877686,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561381219,0.55,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561381523,1.12882164,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561381875,1.12882164,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561382121,2.91,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561382122,1.47655245,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561382432,1.12882164,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561384492,0.34773081,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561384694,1.12890928,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561385094,1.1288897,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561385296,1.1288897,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561385494,1.1288897,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561385691,2.91,3070.4,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561385910,1.12888299,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561386179,1.12888299,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561386384,1.12888299,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561386605,1.12888299,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561386779,1.69622362,3070.3,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561386983,1.12888299,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561388155,1.12887849,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561388508,1.12887849,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561388712,1.12887849,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561388942,1.47661255,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561389212,1.12887849,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561391050,1.1856941,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561391214,1.12887849,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561391414,1.12892533,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561394861,1.12893694,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561395168,2.4179,3070.2,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561395316,1.12893736,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561395914,1.12893736,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561398227,0.24179,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561398228,1.12894348,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561400675,3.24179,3070.1,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561400891,1.12896104,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561401036,1.12896104,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561401748,1.1289548,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561405287,1.12898366,3070.0,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561405781,1.12898561,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561408602,1.12898181,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561410275,5.82273025,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561411484,4.67898181,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561411792,5.87779703,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561411994,5.87782664,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561414272,7.91325036,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561415507,5.8778049,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561415894,5.87782201,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561416568,5.87782221,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561418817,3.55,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561419106,5.87786748,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561420272,8.25684004,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561422215,3.55,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561422400,5.2590242,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561422605,8.2590242,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561423176,5.87791449,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561424913,6.88915352,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561425713,5.76050864,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561426010,6.88950831,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561426214,6.88952567,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561427098,6.88938139,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561428614,5.87814236,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561429119,3.55,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561429315,2.878068,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561429609,5.878068,3069.9,3069.8,0.1137973]
["bitfinex","ETHUSD",1720561430717,5.878068,3069.9,3069.6,2.4828]
["bitfinex","ETHUSD",1720561431012,2.04252809,3069.7,3069.6,2.4828]
["bitfinex","ETHUSD",1720561431215,4.37059609,3069.7,3069.6,2.4828]
["bitfinex","ETHUSD",1720561431377,2.328068,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561431785,3.27755664,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561431990,4.37059609,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561432717,4.37043919,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561432919,2.32790411,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561433913,4.37043919,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561434288,2.32790411,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561435923,2.04268889,3069.8,3069.6,2.84908]
["bitfinex","ETHUSD",1720561436224,2.32784602,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561436422,2.32786472,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561436792,4.37055361,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561437312,4.37054857,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561437833,2.32785968,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561439521,4.37057436,3069.7,3069.6,2.84908]
["bitfinex","ETHUSD",1720561440223,4.37057436,3069.7,3069.6,4.02908]
["bitfinex","ETHUSD",1720561440416,2.32788547,3069.7,3069.6,4.02908]
["bitfinex","ETHUSD",1720561440598,1.23488876,3069.7,3069.6,4.02908]
["bitfinex","ETHUSD",1720561441107,1.23488876,3069.7,3069.6,9.10683]
["bitfinex","ETHUSD",1720561441315,0.10603006,3069.7,3069.6,10.28683]
["bitfinex","ETHUSD",1720561441489,1.7025587,3070.1,3069.8,2.2547]
["bitfinex","ETHUSD",1720561441796,1.12860184,3070.0,3069.9,2.87107218]
["bitfinex","ETHUSD",1720561442129,1.23465614,3070.0,3069.9,3.4347]
["bitfinex","ETHUSD",1720561442425,0.1060543,3070.0,3069.9,6.69213]
["bitfinex","ETHUSD",1720561442609,1.23465916,3070.3,3070.1,2.3113]
["bitfinex","ETHUSD",1720561442789,1.23466025,3070.2,3070.1,2.3113]
["bitfinex","ETHUSD",1720561443095,1.23466025,3070.2,3070.1,3.4913]
["bitfinex","ETHUSD",1720561443503,1.70289692,3070.7,3070.3,3.25692]
["bitfinex","ETHUSD",1720561443705,2.81616578,3071.6,3070.5,2.298]
["bitfinex","ETHUSD",1720561443706,1.23452283,3070.6,3070.5,2.298]
["bitfinex","ETHUSD",1720561444006,1.23452283,3070.6,3070.5,3.478]
["bitfinex","ETHUSD",1720561444616,0.1060684,3070.6,3070.5,6.478]
["bitfinex","ETHUSD",1720561444924,1.70289692,3071.1,3070.6,2.3335]
["bitfinex","ETHUSD",1720561445129,1.18,3071.9,3070.9,2.4255]
["bitfinex","ETHUSD",1720561445324,1.18,3071.9,3071.0,0.36055]
["bitfinex","ETHUSD",1720561445325,1.70007401,3071.1,3071.0,0.36055]
["bitfinex","ETHUSD",1720561445524,2.93452246,3071.1,3070.9,2.4255]
["bitfinex","ETHUSD",1720561445736,1.23450989,3071.0,3070.9,2.4255]
["bitfinex","ETHUSD",1720561446439,1.12835062,3071.0,3070.9,2.4255]
["bitfinex","ETHUSD",1720561446612,1.2344717,3071.0,3070.9,2.78605]
["bitfinex","ETHUSD",1720561446936,1.12835062,3071.0,3070.9,2.78605]
["bitfinex","ETHUSD",1720561447269,1.69912354,3071.4,3070.9,2.78605]
["bitfinex","ETHUSD",1720561447411,1.69912354,3071.2,3070.9,2.78605]
["bitfinex","ETHUSD",1720561447614,1.23445838,3071.1,3070.9,2.4255]
["bitfinex","ETHUSD",1720561447826,1.23445838,3071.0,3070.9,2.4255]
["bitfinex","ETHUSD",1720561448336,1.23445838,3071.0,3070.9,2.78605]
["bitfinex","ETHUSD",1720561448534,0.5853473,3071.8,3070.9,2.78605]
["bitfinex","ETHUSD",1720561448740,1.69691713,3071.5,3070.9,2.4255]
["bitfinex","ETHUSD",1720561448936,1.23451365,3071.4,3070.9,2.4255]
["bitfinex","ETHUSD",1720561449105,1.23451365,3071.3,3070.9,2.4255]
["bitfinex","ETHUSD",1720561449428,1.23451365,3071.2,3070.9,2.4255]
["bitfinex","ETHUSD",1720561449635,1.69691713,3071.6,3070.9,2.4255]
["bitfinex","ETHUSD",1720561449844,1.69691713,3071.3,3070.9,2.4255]
["bitfinex","ETHUSD",1720561450014,1.23448384,3071.2,3070.9,2.78605]
["bitfinex","ETHUSD",1720561450215,1.23448415,3071.1,3070.5,3.25677]
["bitfinex","ETHUSD",1720561450416,1.69691713,3071.5,3071.0,1.18]
["bitfinex","ETHUSD",1720561450634,1.23450245,3071.4,3071.0,1.18]
["bitfinex","ETHUSD",1720561450837,1.23450245,3071.3,3071.0,0.854385]
["bitfinex","ETHUSD",1720561451061,1.12838074,3071.2,3071.0,0.854385]
["bitfinex","ETHUSD",1720561451354,1.69691713,3071.7,3071.0,0.854385]
["bitfinex","ETHUSD",1720561451570,1.23445833,3071.6,3071.0,0.854385]
["bitfinex","ETHUSD",1720561451868,1.23445696,3071.5,3071.0,0.854385]
["bitfinex","ETHUSD",1720561452051,1.23445696,3071.4,3071.0,0.854385]
["bitfinex","ETHUSD",1720561452284,1.23445696,3071.3,3071.0,0.854385]
["bitfinex","ETHUSD",1720561452558,1.12835061,3071.2,3071.0,0.854385]
["bitfinex","ETHUSD",1720561452853,1.12835061,3071.3,3071.0,0.854385]
["bitfinex","ETHUSD",1720561453154,1.12837007,3071.2,3071.0,0.854385]
["bitfinex","ETHUSD",1720561453459,1.6949903,3071.7,3071.0,0.854385]
["bitfinex","ETHUSD",1720561453630,1.7472791,3071.6,3071.0,0.854385]
["bitfinex","ETHUSD",1720561453815,1.23447006,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561454018,1.23447006,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561454214,1.12836504,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561454456,1.34914497,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561454632,1.23446031,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561454832,1.12836504,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561455037,1.12836504,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561455354,1.12842759,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561455556,1.12842759,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561455853,0.51280904,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561456059,1.23446574,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561456259,1.12837604,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561456424,1.12837604,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561456624,0.51280904,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561456856,1.23446247,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561457062,1.12837488,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561457271,0.10608472,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561457561,1.12837488,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561457859,0.51280904,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561458159,1.23447968,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561458334,1.12838368,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561458546,1.12838412,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561458745,1.12838477,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561458949,0.51280904,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561459150,1.23447548,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561459373,1.12838437,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561459547,1.12838437,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561459749,1.23445169,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561459971,1.12838437,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561460470,1.12838437,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561460635,1.12838437,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461092,2.85280904,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461093,1.12839134,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461454,1.12839134,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461655,1.12839134,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461840,5.12558792,3071.8,3070.9,2.4197]
["bitfinex","ETHUSD",1720561461841,1.12839134,3071.1,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462171,1.69250626,3071.6,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462342,1.23462873,3071.5,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462542,1.69250626,3071.7,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462543,1.12853748,3071.4,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462761,1.12853748,3071.3,3070.9,2.4197]
["bitfinex","ETHUSD",1720561462972,1.12853748,3071.2,3070.9,2.4197]
["bitfinex","ETHUSD",1720561463175,1.12853748,3071.1,3070.9,2.4197]
["bitfinex","ETHUSD",1720561463374,1.12853748,3071.0,3070.9,2.4197]
["bitfinex","ETHUSD",1720561464558,1.12853748,3071.0,3070.8,1.18]
["bitfinex","ETHUSD",1720561464786,1.12853748,3070.9,3070.8,1.18]
["bitfinex","ETHUSD",1720561465602,1.12847181,3070.9,3070.8,1.18]
["bitfinex","ETHUSD",1720561465947,1.12847352,3070.9,3070.8,1.18]
["bitfinex","ETHUSD",1720561466487,1.12847352,3070.9,3070.6,3.5583]
["bitfinex","ETHUSD",1720561466658,1.12850794,3070.8,3070.6,3.5583]
["bitfinex","ETHUSD",1720561466865,1.12850794,3070.7,3070.6,3.5583]
["bitfinex","ETHUSD",1720561467061,2.82142679,3071.2,3070.6,2.3783]
["bitfinex","ETHUSD",1720561467361,0.70534189,3071.3,3070.6,2.3783]
["bitfinex","ETHUSD",1720561467362,1.58728245,3071.1,3070.6,2.3783]
["bitfinex","ETHUSD",1720561467563,1.12850794,3071.0,3070.4,8.65]
["bitfinex","ETHUSD",1720561467764,1.12850794,3070.9,3070.4,7.47]
["bitfinex","ETHUSD",1720561468059,1.23459577,3070.8,3070.4,7.47]
["bitfinex","ETHUSD",1720561468261,1.12850794,3070.7,3070.4,7.47]
["bitfinex","ETHUSD",1720561468510,1.12850794,3070.8,3070.0,1.18]
["bitfinex","ETHUSD",1720561468716,1.23459211,3070.7,3070.0,2.29085]
["bitfinex","ETHUSD",1720561468874,1.12864017,3070.6,3070.0,2.29085]
["bitfinex","ETHUSD",1720561469072,1.12864017,3070.5,3070.0,2.29085]
["bitfinex","ETHUSD",1720561469317,1.12864017,3070.4,3070.0,2.29085]
["bitfinex","ETHUSD",1720561469506,1.12864017,3070.3,3070.0,2.29085]
["bitfinex","ETHUSD",1720561469835,1.12864017,3070.2,3070.0,1.18]
["bitfinex","ETHUSD",1720561470024,2.73744881,3071.3,3069.9,2.4585]
["bitfinex","ETHUSD",1720561470025,1.12864017,3070.1,3069.9,2.4585]
["bitfinex","ETHUSD",1720561470219,1.12864017,3070.5,3069.9,2.4585]
["bitfinex","ETHUSD",1720561470511,1.23471681,3070.4,3069.9,2.4585]
["bitfinex","ETHUSD",1720561470719,1.12864017,3070.3,3069.7,1.18]
["bitfinex","ETHUSD",1720561470873,1.12864017,3070.4,3069.7,1.18]
["bitfinex","ETHUSD",1720561471072,0.10604147,3070.3,3069.5,10.9726]
["bitfinex","ETHUSD",1720561471323,1.12864017,3070.2,3069.5,10.9726]
["bitfinex","ETHUSD",1720561471532,1.12864017,3070.2,3069.5,12.06986]
["bitfinex","ETHUSD",1720561471818,1.12877437,3070.1,3069.5,12.06986]
["bitfinex","ETHUSD",1720561471995,0.29578463,3070.4,3069.5,12.06986]
["bitfinex","ETHUSD",1720561471996,1.12877437,3070.0,3069.5,12.06986]
["bitfinex","ETHUSD",1720561472376,1.12877437,3070.3,3069.5,12.06986]
["bitfinex","ETHUSD",1720561472576,1.51089746,3070.3,3069.5,3.5026]
["bitfinex","ETHUSD",1720561472773,1.12877437,3070.2,3069.5,3.5026]
["bitfinex","ETHUSD",1720561473179,3.57467437,3070.2,3069.5,3.5026]
["bitfinex","ETHUSD",1720561473417,1.12877437,3070.1,3069.5,3.5026]
["bitfinex","ETHUSD",1720561475055,1.12877437,3070.1,3069.0,7.47]
["bitfinex","ETHUSD",1720561475056,1.12877437,3070.1,3069.2,2.2968]
["bitfinex","ETHUSD",1720561475206,1.12877437,3070.1,3069.4,1.18]
["bitfinex","ETHUSD",1720561475405,1.12877437,3070.1,3069.3,1.18]
["bitfinex","ETHUSD",1720561475603,0.58628761,3070.0,3069.1,1.18]
["bitfinex","ETHUSD",1720561475850,1.71520845,3070.0,3069.1,1.18]
["bitfinex","ETHUSD",1720561476056,0.58628761,3070.0,3069.1,1.18]
["bitfinex","ETHUSD",1720561476348,1.12892568,3069.9,3069.1,1.18]
["bitfinex","ETHUSD",1720561476502,1.694234,3070.1,3069.1,1.18]
["bitfinex","ETHUSD",1720561476503,1.12892568,3069.8,3069.1,1.18]
["bitfinex","ETHUSD",1720561476707,1.12892568,3070.0,3069.1,1.18]
["bitfinex","ETHUSD",1720561476924,1.12892572,3069.9,3069.1,1.18]
["bitfinex","ETHUSD",1720561477153,0.4140134,3070.0,3068.9,3.4438]
["bitfinex","ETHUSD",1720561477154,3.45682572,3069.8,3068.9,3.4438]
["bitfinex","ETHUSD",1720561477366,1.12892572,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561478226,1.12892572,3069.7,3068.9,2.2638]
["bitfinex","ETHUSD",1720561478404,1.12892572,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561478818,1.12892572,3069.7,3068.9,3.96777397]
["bitfinex","ETHUSD",1720561479122,2.3279,3069.8,3068.9,3.4438]
["bitfinex","ETHUSD",1720561479340,1.12901278,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561479853,4.12901278,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561480061,1.12901278,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561482443,3.0,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561482668,1.12903734,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561482872,1.12903734,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561483186,1.12903734,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561483349,3.0,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561483687,1.12903595,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561483888,1.12903595,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561484175,1.12903595,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561484387,1.12903595,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561484598,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561484599,1.12903397,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561484899,1.12903397,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561485043,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561485377,1.12903162,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561485585,1.12903162,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561485878,1.12903162,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486085,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486086,1.1290338,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486243,1.1290338,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486444,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486668,1.12903351,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561486981,1.12903351,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561487180,1.12903434,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561487366,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561487569,1.12903457,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561487756,1.12903457,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561487940,1.12903457,3069.4,3068.9,3.4438]
["bitfinex","ETHUSD",1720561488142,3.85513352,3069.7,3068.9,3.4438]
["bitfinex","ETHUSD",1720561488452,1.12903393,3069.6,3068.9,3.4438]
["bitfinex","ETHUSD",1720561488681,1.12903393,3069.5,3068.9,3.4438]
["bitfinex","ETHUSD",1720561488988,1.12903393,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561489278,3.85513352,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720561489581,1.12902759,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561489782,1.12902759,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561490086,1.12902759,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561490383,1.12902759,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561490578,1.12902762,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561490755,1.12902762,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561490959,3.0,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720561491256,1.1290284,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561491460,1.1290284,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561491657,1.1290284,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561491837,1.1290284,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561492042,1.1290284,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561492673,3.0,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720561493006,1.12905392,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561493175,1.12905392,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561493368,1.12905392,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561493707,1.12905392,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561494001,1.12905392,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561494295,3.0,3069.7,3069.0,1.52438]
["bitfinex","ETHUSD",1720561494500,1.12903474,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561494660,1.12903474,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561494855,1.12903474,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561495057,1.12903474,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561495316,1.12903474,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561495521,1.12903474,3069.2,3069.0,1.52438]
["bitfinex","ETHUSD",1720561495806,3.0,3069.7,3069.0,1.52438]
["bitfinex","ETHUSD",1720561496103,1.12902835,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561496284,1.12902859,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561496484,1.12902859,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561496696,3.0,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720561496902,1.12902906,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561497059,1.12902906,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561497267,1.12902906,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561497515,1.12902906,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561497705,1.12902906,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561497905,1.12902906,3069.1,3069.0,1.52438]
["bitfinex","ETHUSD",1720561498219,1.12902906,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561498418,1.12902906,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561499791,1.12902713,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561500040,1.12902713,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561500247,1.12902713,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561502241,3.0,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720561502446,1.12902958,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561502746,1.12902958,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561503040,1.12902958,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561503252,1.12902958,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561503450,1.12902958,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561504461,1.12902958,3069.1,3069.0,1.52438]
["bitfinex","ETHUSD",1720561505714,1.1290235,3069.1,3069.0,1.52438]
["bitfinex","ETHUSD",1720561506245,1.12902066,3069.1,3069.0,1.52438]
["bitfinex","ETHUSD",1720561506717,1.12902066,3069.1,3069.0,3.82938]
["bitfinex","ETHUSD",1720561506918,3.05681223,3069.8,3069.1,2.305]
["bitfinex","ETHUSD",1720561507158,4.12901332,3069.7,3069.1,2.305]
["bitfinex","ETHUSD",1720561507370,1.12901332,3069.6,3069.1,2.305]
["bitfinex","ETHUSD",1720561507747,1.12901332,3069.5,3069.1,2.305]
["bitfinex","ETHUSD",1720561507929,1.12901332,3069.4,3069.1,2.305]
["bitfinex","ETHUSD",1720561508130,1.12901332,3069.3,3069.1,2.305]
["bitfinex","ETHUSD",1720561508328,1.12901332,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561508567,1.12901332,3069.7,3069.1,2.6535]
["bitfinex","ETHUSD",1720561508766,1.12901332,3069.6,3069.1,2.305]
["bitfinex","ETHUSD",1720561509065,3.0,3069.8,3069.1,2.305]
["bitfinex","ETHUSD",1720561509274,1.12901639,3069.7,3069.1,2.305]
["bitfinex","ETHUSD",1720561509571,1.12901639,3069.6,3069.1,2.305]
["bitfinex","ETHUSD",1720561509864,1.12901639,3069.5,3069.1,2.305]
["bitfinex","ETHUSD",1720561510063,1.12901639,3069.4,3069.1,2.305]
["bitfinex","ETHUSD",1720561510265,1.12901639,3069.3,3069.1,2.305]
["bitfinex","ETHUSD",1720561510563,1.12901639,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561511334,1.12901639,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561512454,1.12900714,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561515509,2.82513189,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561516004,2.82871097,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561516302,1.12901177,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561516507,2.82856988,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561517079,3.0,3069.7,3069.1,2.6535]
["bitfinex","ETHUSD",1720561517279,1.70006311,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561517478,1.12901172,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561517690,2.82943151,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561519369,2.82986896,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561519572,1.12900498,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561521081,5.4234,3070.0,3069.1,2.6535]
["bitfinex","ETHUSD",1720561521426,2.0416881,3069.4,3069.1,2.305]
["bitfinex","ETHUSD",1720561521580,1.12900471,3069.3,3069.1,2.305]
["bitfinex","ETHUSD",1720561521774,1.12900471,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561521976,1.12900471,3069.3,3069.1,2.305]
["bitfinex","ETHUSD",1720561522204,1.12900471,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561522424,2.38196946,3069.6,3069.1,2.6535]
["bitfinex","ETHUSD",1720561522425,3.17069281,3069.3,3069.1,2.6535]
["bitfinex","ETHUSD",1720561522657,1.12900471,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561522946,1.12900611,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561526432,1.12899703,3069.2,3069.1,2.305]
["bitfinex","ETHUSD",1720561526600,1.12899703,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561526804,2.83130441,3069.2,3069.1,2.6535]
["bitfinex","ETHUSD",1720561527035,1.12899686,3069.2,3069.1,5.91178]
["bitfinex","ETHUSD",1720561527336,1.12899686,3069.2,3069.1,9.17006]
["bitfinex","ETHUSD",1720561527698,1.70230755,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720561527899,1.70230755,3069.7,3069.5,2.4042]
["bitfinex","ETHUSD",1720561528101,1.12876553,3069.6,3069.5,2.4042]
["bitfinex","ETHUSD",1720561529743,1.12878612,3069.6,3069.5,2.4042]
["bitfinex","ETHUSD",1720561530815,2.8295115,3069.6,3069.5,2.4042]
["bitfinex","ETHUSD",1720561531049,1.12878612,3069.6,3069.5,2.4042]
["bitfinex","ETHUSD",1720561532529,1.2347319,3069.6,3069.5,2.4042]
["bitfinex","ETHUSD",1720561532733,1.2347319,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561533043,0.10595039,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561533270,1.1287889,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561533448,1.23473929,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561537047,1.23479988,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561539884,2.4633,3070.4,3069.5,3.088409]
["bitfinex","ETHUSD",1720561540059,1.12879892,3069.6,3069.5,3.088409]
["bitfinex","ETHUSD",1720561540247,1.23479723,3069.6,3069.5,4.268409]
["bitfinex","ETHUSD",1720561543408,0.10599831,3069.6,3069.5,4.268409]
["bitfinex","ETHUSD",1720561543595,1.23478801,3069.9,3069.5,4.268409]
["bitfinex","ETHUSD",1720561543794,1.23478801,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561544513,1.23478801,3069.8,3069.7,3.9986409]
["bitfinex","ETHUSD",1720561545812,1.23478801,3069.8,3069.7,1.6068409]
["bitfinex","ETHUSD",1720561545969,1.23478801,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561546818,1.12878352,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561547113,1.23479283,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561547315,1.23481381,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561550335,1.23481218,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561553691,1.23483492,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561557134,1.23499786,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561557698,1.23494322,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561560422,2.4939,3070.1,3069.7,1.18]
["bitfinex","ETHUSD",1720561560617,1.70113517,3069.9,3069.7,1.18]
["bitfinex","ETHUSD",1720561560857,1.23493535,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720561561559,2.2643,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720561561868,1.23493535,3069.6,3069.5,1.18]
["bitfinex","ETHUSD",1720561562163,1.23493535,3069.6,3069.5,3.5379]
["bitfinex","ETHUSD",1720561562318,1.23493535,3069.6,3069.5,3.89169]
["bitfinex","ETHUSD",1720561563069,2.2643,3070.4,3069.5,3.89169]
["bitfinex","ETHUSD",1720561563369,1.5,3071.5,3069.5,3.89169]
["bitfinex","ETHUSD",1720561563370,1.70154819,3069.8,3069.5,1.18]
["bitfinex","ETHUSD",1720561563658,3.57048354,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720561563861,1.23498354,3069.6,3069.0,7.47]
["bitfinex","ETHUSD",1720561564028,1.23498354,3069.5,3069.0,7.47]
["bitfinex","ETHUSD",1720561564228,1.23498354,3069.4,3069.1,0.98477]
["bitfinex","ETHUSD",1720561564429,1.23498354,3069.3,3069.1,0.98477]
["bitfinex","ETHUSD",1720561564648,4.03704819,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561564926,2.93659953,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720561565123,1.23505134,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720561566324,2.93659953,3069.5,3069.1,0.98477]
["bitfinex","ETHUSD",1720561566564,2.93659953,3069.5,3069.3,1.18]
["bitfinex","ETHUSD",1720561566565,0.10613587,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561566870,1.23507625,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561567074,1.2350947,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561567725,1.23508555,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561570038,2.93829333,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561570243,1.23509606,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720561570446,2.93829333,3069.4,3069.1,0.98477]
["bitfinex","ETHUSD",1720561570739,1.23509606,3069.3,3069.1,0.98477]
["bitfinex","ETHUSD",1720561570943,1.70319727,3069.4,3069.2,2.025477]
["bitfinex","ETHUSD",1720561571172,1.23509967,3069.3,3069.2,2.025477]
["bitfinex","ETHUSD",1720561571676,1.23509967,3069.3,3069.2,4.284977]
["bitfinex","ETHUSD",1720561571885,1.23509967,3069.3,3069.2,2.025477]
["bitfinex","ETHUSD",1720561572172,1.23509967,3069.3,3069.2,4.284977]
["bitfinex","ETHUSD",1720561573489,1.12895784,3069.3,3069.2,4.284977]
["bitfinex","ETHUSD",1720561573699,1.2351021,3069.3,3069.2,4.284977]
["bitfinex","ETHUSD",1720561575858,1.2351021,3069.3,3069.2,3.4395]
["bitfinex","ETHUSD",1720561576902,1.23510086,3069.3,3069.2,3.4395]
["bitfinex","ETHUSD",1720561577257,2.4737,3070.0,3069.2,3.4395]
["bitfinex","ETHUSD",1720561577449,1.70366584,3069.4,3069.2,3.4395]
["bitfinex","ETHUSD",1720561577650,1.70366584,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561577892,2.93876692,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561578102,2.93876651,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561579209,1.23510067,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561580349,1.2351013,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561581394,0.10614041,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561581611,1.1289599,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561581773,1.23510031,3069.4,3069.3,0.34395]
["bitfinex","ETHUSD",1720561582467,1.23510031,3069.4,3069.2,2.2595]
["bitfinex","ETHUSD",1720561582711,1.23510031,3069.3,3069.2,2.2595]
["bitfinex","ETHUSD",1720561582918,1.23510031,3069.3,3069.2,3.4395]
["bitfinex","ETHUSD",1720561583736,1.23511006,3069.3,3069.2,3.4395]
["bitfinex","ETHUSD",1720561584185,1.23511006,3069.3,3069.2,4.109283]
["bitfinex","ETHUSD",1720561584387,1.23511006,3069.3,3069.2,1.849783]
["bitfinex","ETHUSD",1720561584620,1.23511006,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561587282,1.23518686,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561587717,2.4861,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561587916,1.70480835,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561588125,1.23518355,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561588431,1.23518348,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561590652,1.12896325,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561590948,1.23518396,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561591711,3.53648396,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561592732,5.2412977,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561594124,5.24141572,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561595769,2.94011572,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561596849,1.23525154,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561597431,1.23526656,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561598043,1.23519849,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561600903,2.3104,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561601197,1.70573842,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561601353,1.23520117,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561603411,2.94093959,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561604488,2.94178345,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561607791,1.12897303,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561607991,2.94216134,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561608392,1.23523138,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561609119,1.23524501,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561611220,2.3104,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561611518,3.28371383,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561611722,1.23523974,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561611942,1.23523974,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561614028,1.23524159,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561614618,1.12898748,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561614819,1.23524344,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561618344,1.23522969,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561618550,2.3104,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561618843,3.28296371,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561619045,1.23521662,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561619262,1.23521662,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561619466,1.23520288,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561620970,2.3104,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561621139,1.12898716,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561621344,1.2351598,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561624174,0.05683519,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720561624377,1.12898742,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561624558,1.23515461,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561624874,2.3641408,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561627548,1.23515208,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561627747,2.36413919,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561627943,1.12898742,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561628162,2.36413895,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561628786,2.36416491,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561631080,2.36416709,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561634494,1.12898742,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561634667,2.36412544,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561635292,1.23513802,3069.3,3069.2,1.54598]
["bitfinex","ETHUSD",1720561636605,1.23513802,3069.3,3069.2,10.52552]
["bitfinex","ETHUSD",1720561636768,1.70546596,3069.9,3069.8,5.72074]
["bitfinex","ETHUSD",1720561636969,1.23487792,3069.9,3069.8,10.15828]
["bitfinex","ETHUSD",1720561637170,2.04639242,3070.8,3070.1,3.25716]
["bitfinex","ETHUSD",1720561637369,1.1284606,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561637703,2.4414,3071.7,3070.5,3.6432]
["bitfinex","ETHUSD",1720561637863,1.12849328,3070.6,3070.5,2.4632]
["bitfinex","ETHUSD",1720561638063,2.04435544,3071.3,3070.5,3.6432]
["bitfinex","ETHUSD",1720561638407,2.04435544,3071.3,3070.7,1.18]
["bitfinex","ETHUSD",1720561638408,1.12837162,3071.2,3070.7,1.18]
["bitfinex","ETHUSD",1720561638562,1.12837162,3071.1,3070.7,1.18]
["bitfinex","ETHUSD",1720561638768,1.12837162,3071.0,3070.7,1.18]
["bitfinex","ETHUSD",1720561638976,1.12837162,3070.9,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561639179,4.48590992,3071.7,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561639406,1.12830479,3071.6,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561639593,1.12830479,3071.5,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561639808,1.12830479,3071.4,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561640103,1.12830479,3071.3,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561640313,1.12830479,3071.5,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561640611,1.12830479,3071.4,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561640779,1.12830479,3071.3,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561640984,2.4414,3071.7,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561641312,1.12828606,3071.6,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561641467,1.12828606,3071.5,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561641675,1.12829139,3071.4,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561641891,2.4414,3071.7,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561642207,1.12829062,3071.6,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561642578,2.4414,3071.7,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561642579,1.12829062,3071.5,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561642784,1.12829062,3071.6,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561643174,1.12829062,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561644725,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561644895,1.12835928,3071.5,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561645083,1.12835928,3071.4,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561645288,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561645628,1.12833969,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561645806,1.12833969,3071.5,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561646125,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561646418,1.12831762,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561646609,1.12831762,3071.5,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561646810,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561647030,1.12831813,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561647214,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561647215,1.12831813,3071.5,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561647539,1.12831813,3071.4,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561647713,1.12831813,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561648037,1.12832297,3071.5,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561648238,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561648446,1.12831997,3071.6,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561648625,2.4414,3071.7,3070.8,1.3670006]
["bitfinex","ETHUSD",1720561648826,1.12832139,3071.6,3070.8,0.1870006]
["bitfinex","ETHUSD",1720561649027,3.6214,3071.7,3070.7,1.18]
["bitfinex","ETHUSD",1720561649232,1.12832112,3071.6,3070.8,2.4176]
["bitfinex","ETHUSD",1720561649441,3.6214,3071.7,3070.8,2.4176]
["bitfinex","ETHUSD",1720561649613,1.12832079,3071.6,3070.9,0.35976]
["bitfinex","ETHUSD",1720561649942,1.12832079,3071.6,3070.7,1.18]
["bitfinex","ETHUSD",1720561651045,1.12832079,3071.6,3070.6,0.690006]
["bitfinex","ETHUSD",1720561651236,1.12832079,3071.6,3070.8,1.18]
["bitfinex","ETHUSD",1720561651555,3.6214,3071.7,3070.8,1.18]
["bitfinex","ETHUSD",1720561651712,1.12835129,3071.5,3070.8,1.18]
["bitfinex","ETHUSD",1720561651913,1.12835129,3071.4,3070.5,7.47]
["bitfinex","ETHUSD",1720561652242,2.4928,3071.3,3070.5,7.47]
["bitfinex","ETHUSD",1720561652443,1.37763129,3071.2,3070.5,7.47]
["bitfinex","ETHUSD",1720561652618,1.12835129,3071.1,3070.5,7.47]
["bitfinex","ETHUSD",1720561655024,0.24928,3071.2,3070.5,7.47]
["bitfinex","ETHUSD",1720561655349,1.12848807,3071.1,3070.5,7.47]
["bitfinex","ETHUSD",1720561655843,0.24928,3071.2,3070.5,7.47]
["bitfinex","ETHUSD",1720561656047,1.12847833,3071.1,3070.4,1.18]
["bitfinex","ETHUSD",1720561656208,0.24928,3071.2,3070.4,1.18]
["bitfinex","ETHUSD",1720561656411,1.12847991,3071.1,3070.4,1.18]
["bitfinex","ETHUSD",1720561656626,1.12847991,3071.0,3070.4,1.18]
["bitfinex","ETHUSD",1720561656810,0.24928,3071.2,3070.4,1.18]
["bitfinex","ETHUSD",1720561657036,1.12848415,3071.1,3070.4,1.18]
["bitfinex","ETHUSD",1720561657231,1.12848415,3071.0,3070.2,7.47]
["bitfinex","ETHUSD",1720561657437,1.12848415,3071.0,3070.4,1.18]
["bitfinex","ETHUSD",1720561658347,0.274208,3071.1,3070.4,1.18]
["bitfinex","ETHUSD",1720561658554,1.46165996,3071.0,3070.4,1.18]
["bitfinex","ETHUSD",1720561658748,1.12855809,3070.9,3070.4,1.18]
["bitfinex","ETHUSD",1720561658914,1.1285653,3070.8,3070.4,1.18]
["bitfinex","ETHUSD",1720561659114,0.33310187,3071.0,3070.4,1.18]
["bitfinex","ETHUSD",1720561659310,1.12856553,3070.9,3070.4,1.18]
["bitfinex","ETHUSD",1720561659536,1.12856553,3070.8,3070.4,1.18]
["bitfinex","ETHUSD",1720561659719,1.12856553,3070.9,3070.4,1.18]
["bitfinex","ETHUSD",1720561659921,3.38806553,3070.8,3070.2,1.18]
["bitfinex","ETHUSD",1720561660118,4.12856553,3070.7,3070.2,1.18]
["bitfinex","ETHUSD",1720561660319,1.12856553,3070.6,3070.2,1.18]
["bitfinex","ETHUSD",1720561661845,3.0,3070.7,3070.2,1.18]
["bitfinex","ETHUSD",1720561662058,1.12868645,3070.5,3070.2,1.18]
["bitfinex","ETHUSD",1720561662255,1.12868645,3070.4,3070.2,1.18]
["bitfinex","ETHUSD",1720561662461,3.0,3070.7,3070.2,1.18]
["bitfinex","ETHUSD",1720561662462,1.12868645,3070.6,3070.2,1.18]
["bitfinex","ETHUSD",1720561662634,1.12868645,3070.3,3070.2,1.18]
["bitfinex","ETHUSD",1720561662969,1.12868645,3070.6,3070.2,1.18]
["bitfinex","ETHUSD",1720561663212,1.65463645,3070.6,3069.5,2.2684]
["bitfinex","ETHUSD",1720561663327,1.65463645,3070.6,3069.9,1.18]
["bitfinex","ETHUSD",1720561663668,1.12868645,3070.5,3069.9,1.18]
["bitfinex","ETHUSD",1720561665242,0.52595,3070.6,3069.9,1.18]
["bitfinex","ETHUSD",1720561665440,1.12880334,3070.5,3069.9,1.18]
["bitfinex","ETHUSD",1720561665771,1.12880334,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720561666126,1.12880334,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720561666325,1.12880334,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720561666555,1.12880334,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720561666754,1.12880334,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561668837,1.12879999,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561669169,0.52595,3070.6,3069.9,1.18]
["bitfinex","ETHUSD",1720561669344,1.48139467,3070.5,3069.9,1.18]
["bitfinex","ETHUSD",1720561669571,1.12879967,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720561669757,1.12879967,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720561669957,1.12879967,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720561670149,1.12879967,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720561670369,1.32953414,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720561670581,1.12879967,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720561670897,1.12879967,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720561671193,1.12879967,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720561671397,1.12879967,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561672394,1.1287606,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561675706,1.12875389,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561678916,3.0,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720561679078,1.12875404,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720561679283,1.12875404,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720561679502,1.12884055,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720561679694,1.12884055,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561680217,1.12879675,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561681585,1.12879503,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561685082,1.12879667,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561688402,1.12879673,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561688926,1.12879604,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720561689128,1.12879604,3070.0,3069.4,7.47]
["bitfinex","ETHUSD",1720561689286,1.12879604,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720561689486,2.2848,3070.0,3069.4,1.18]
["bitfinex","ETHUSD",1720561689716,1.12887665,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720561691689,2.2848,3070.0,3069.4,1.18]
["bitfinex","ETHUSD",1720561691890,1.12891141,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720561692094,1.12891141,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720561692323,1.12891141,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720561692499,1.12891141,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720561692832,1.12891141,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720561695347,1.12896946,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720561695551,1.12896946,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720561695696,1.12896946,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720561698498,1.12898616,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720561698710,1.12898616,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561698905,2.3087,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720561699110,2.12686268,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561699313,1.12898794,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561699508,1.12898794,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561699715,3.08593627,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720561699716,1.12898795,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561699942,1.12898795,3069.3,3069.1,7.47]
["bitfinex","ETHUSD",1720561700157,1.12898795,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561701941,3.08593627,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720561702140,1.12899741,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561702347,1.12899741,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561702549,1.12899741,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561702734,1.12899741,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561702919,1.12899741,3069.5,3068.8,12.12096]
["bitfinex","ETHUSD",1720561703123,1.12899741,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561703629,1.12899741,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561705529,1.12899883,3069.4,3068.8,12.12096]
["bitfinex","ETHUSD",1720561705718,1.12899883,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561705922,1.12899883,3069.5,3068.8,9.9136]
["bitfinex","ETHUSD",1720561706123,1.12899883,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561708871,2.04412192,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561709077,2.12686837,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561709369,2.12686188,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561709541,1.12899409,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561709725,2.12690171,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561709928,1.12899409,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561710125,1.12899413,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561710370,1.12899413,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561710541,1.12899413,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561711375,1.12899413,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561711868,2.12689847,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561712066,1.12899413,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561712379,0.9737616,3069.7,3069.1,1.18]
["bitfinex","ETHUSD",1720561712670,3.17326408,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561712964,2.12705208,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561713176,3.62753581,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561713340,1.12903581,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561713847,1.12903581,3069.3,3068.8,9.9136]
["bitfinex","ETHUSD",1720561714039,1.12903581,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561715759,2.4985,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561715990,1.12908889,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561716292,1.12908889,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561716460,2.4985,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561716461,1.12908889,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561718687,1.12908889,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561718848,1.12908889,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561719047,2.405,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561719356,2.12709862,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561719570,2.405,3069.6,3068.8,2.4436]
["bitfinex","ETHUSD",1720561719897,2.12710128,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561720045,1.12909203,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720561720572,1.12909203,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561721147,2.12710128,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561721346,1.12909203,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561722091,1.12909203,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561722599,1.12909259,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561722884,1.12909259,3069.2,3068.8,2.4436]
["bitfinex","ETHUSD",1720561723069,0.99800823,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561723290,1.12908923,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561723477,1.12908923,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561723675,1.12908923,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561723900,1.12908923,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561724062,1.12908923,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561729403,2.405,3069.6,3069.1,1.18]
["bitfinex","ETHUSD",1720561729569,4.17193473,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561729773,2.12712036,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561730084,2.12712104,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561730292,1.12909055,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561730609,2.405,3069.6,3069.1,1.18]
["bitfinex","ETHUSD",1720561730762,4.17241212,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561730966,2.12712064,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561731182,1.12909083,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561731513,1.12909083,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561733001,1.12909091,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561734906,2.12724864,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561736404,2.12723174,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561739708,2.6455,3069.6,3069.1,1.18]
["bitfinex","ETHUSD",1720561739884,2.04710226,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561740084,0.99771235,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561740304,2.12679845,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561740684,2.12679845,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561740885,2.1268252,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561741087,2.1268252,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561741334,1.1290861,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561742026,1.1290861,3069.0,3068.7,2.3925]
["bitfinex","ETHUSD",1720561742330,0.99756019,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561742624,2.405,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561742625,2.04696026,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561742829,2.12667316,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561743026,1.12911297,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561744396,2.12667316,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561744655,1.12911297,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561745741,0.99743567,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561745947,1.12910655,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561749258,1.12910875,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561749567,2.405,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561749767,1.12910871,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561752482,2.405,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561752666,1.12910873,3069.0,3068.7,3.37875]
["bitfinex","ETHUSD",1720561752878,1.12910873,3068.9,3068.7,2.3925]
["bitfinex","ETHUSD",1720561753038,1.12910873,3069.0,3068.8,1.18]
["bitfinex","ETHUSD",1720561753400,0.99708754,3069.1,3068.8,1.18]
["bitfinex","ETHUSD",1720561753401,1.12910873,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561754381,1.12910873,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561756081,1.12910817,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561756241,1.12910817,3068.9,3068.8,0.35725]
["bitfinex","ETHUSD",1720561756442,1.12910817,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561759288,0.99698577,3069.0,3068.8,1.53725]
["bitfinex","ETHUSD",1720561759479,1.12910986,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561759881,2.12609683,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561760084,1.1291099,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561760474,2.04684556,3069.1,3068.8,1.53725]
["bitfinex","ETHUSD",1720561760688,2.12609572,3069.0,3068.8,1.53725]
["bitfinex","ETHUSD",1720561760905,1.12910986,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561761395,2.12609572,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561761575,1.12910986,3068.9,3068.8,1.53725]
["bitfinex","ETHUSD",1720561762302,2.405,3069.6,3068.8,1.53725]
["bitfinex","ETHUSD",1720561762597,2.04746269,3069.2,3068.8,1.18]
["bitfinex","ETHUSD",1720561763182,2.04746269,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561763390,1.12905685,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561764004,2.04753643,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561764167,1.12905618,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561767612,2.6455,3069.6,3069.0,1.18]
["bitfinex","ETHUSD",1720561767812,2.04775537,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561768012,1.12905249,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561771417,1.12905179,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561771716,1.12905433,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561772412,1.12905246,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561774919,1.12903968,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561778461,1.1290412,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561778601,1.1290412,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561778777,1.1290412,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561780530,1.1290412,3069.1,3069.0,3.98777]
["bitfinex","ETHUSD",1720561780734,1.1290412,3069.1,3069.0,2.80777]
["bitfinex","ETHUSD",1720561781019,1.1290412,3069.1,3069.0,7.24616]
["bitfinex","ETHUSD",1720561781408,2.04838094,3069.9,3069.0,8.04365]
["bitfinex","ETHUSD",1720561781594,2.04838094,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720561781796,1.12881639,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720561782010,1.12881639,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720561782259,1.12881488,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720561785148,2.04620591,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720561785451,1.12885781,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720561785743,2.81992752,3070.5,3069.1,4.062635]
["bitfinex","ETHUSD",1720561785744,2.04620591,3070.4,3069.7,3.83311]
["bitfinex","ETHUSD",1720561786051,1.12868564,3070.3,3070.0,1.18]
["bitfinex","ETHUSD",1720561786263,1.12868564,3070.2,3070.0,1.18]
["bitfinex","ETHUSD",1720561786418,1.12868564,3070.1,3069.9,2.3798]
["bitfinex","ETHUSD",1720561786622,2.47,3070.6,3069.9,2.3798]
["bitfinex","ETHUSD",1720561786623,2.04620591,3070.7,3070.0,1.42449457]
["bitfinex","ETHUSD",1720561786822,1.12861753,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720561787049,1.12861753,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720561788574,1.12860489,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720561788772,1.12860445,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720561788933,1.12860445,3070.4,3070.0,3.25726]
["bitfinex","ETHUSD",1720561789136,4.41843974,3071.0,3070.3,1.18]
["bitfinex","ETHUSD",1720561789336,1.1285457,3070.9,3070.3,1.18]
["bitfinex","ETHUSD",1720561789575,1.1285457,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561789765,1.1285457,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561790074,1.1285457,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720561791992,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561792132,1.12850172,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720561792332,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561792534,1.12849928,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561792733,1.12849928,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561792933,1.12849928,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561793179,1.12849964,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561793334,1.12849964,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561793550,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561793551,1.12849964,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720561794888,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561795200,1.12851641,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561795404,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561795703,1.12850567,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561795858,2.3749,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561795859,1.12850567,3070.8,3070.5,1.52463]
["bitfinex","ETHUSD",1720561796198,1.12850567,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561796386,2.4199,3071.2,3070.5,1.18]
["bitfinex","ETHUSD",1720561796593,1.12852522,3071.1,3070.5,1.18]
["bitfinex","ETHUSD",1720561796889,1.12852522,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561797093,1.12852522,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561797319,1.12852522,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561797461,2.66189,3071.2,3070.5,1.18]
["bitfinex","ETHUSD",1720561797661,1.12851879,3071.1,3070.5,1.18]
["bitfinex","ETHUSD",1720561797888,1.12851879,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561798055,1.12851879,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561798368,1.12851879,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561798600,1.12851879,3071.1,3070.5,1.18]
["bitfinex","ETHUSD",1720561798881,1.12853667,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561799084,1.12853667,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561799264,1.12853667,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561799464,1.12853667,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561799652,2.4199,3071.2,3070.5,1.18]
["bitfinex","ETHUSD",1720561799878,1.12852882,3071.1,3070.5,1.18]
["bitfinex","ETHUSD",1720561800199,1.12852882,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561800381,1.12852882,3071.1,3070.5,1.18]
["bitfinex","ETHUSD",1720561801499,2.318,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561801706,1.12860096,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561801910,2.318,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561802073,1.12855483,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561802282,1.12855483,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561802605,1.12855483,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561802766,2.318,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561802966,1.12854209,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561803287,1.12854209,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561803466,1.12854209,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720561803667,1.12854209,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720561803861,1.12854209,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561804760,2.318,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720561804976,1.12855312,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561805321,1.12855312,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720561805480,1.12855312,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720561806224,1.12855312,3070.9,3070.3,1.18]
["bitfinex","ETHUSD",1720561806225,2.4074,3070.8,3070.3,1.18]
["bitfinex","ETHUSD",1720561806421,1.12855312,3070.7,3070.3,1.18]
["bitfinex","ETHUSD",1720561806583,3.40845312,3070.6,3070.1,8.65]
["bitfinex","ETHUSD",1720561806783,2.2799,3070.4,3070.1,8.65]
["bitfinex","ETHUSD",1720561807006,1.12855312,3070.3,3070.1,8.65]
["bitfinex","ETHUSD",1720561807325,1.12855312,3070.3,3070.1,7.47]
["bitfinex","ETHUSD",1720561807690,1.12855312,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720561808326,0.34084531,3070.3,3069.8,1.18]
["bitfinex","ETHUSD",1720561808649,1.12880074,3070.2,3069.8,1.18]
["bitfinex","ETHUSD",1720561808785,1.12880074,3070.1,3069.8,1.18]
["bitfinex","ETHUSD",1720561808980,1.12880074,3070.3,3069.8,1.18]
["bitfinex","ETHUSD",1720561809517,2.2799,3070.2,3069.8,1.18]
["bitfinex","ETHUSD",1720561809731,1.12880074,3070.1,3069.6,1.18]
["bitfinex","ETHUSD",1720561810026,2.2799,3070.0,3069.6,1.18]
["bitfinex","ETHUSD",1720561810183,1.12880074,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720561811625,2.2799,3070.0,3069.6,1.18]
["bitfinex","ETHUSD",1720561811921,1.12895135,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720561812082,2.2799,3070.0,3069.6,1.18]
["bitfinex","ETHUSD",1720561812281,1.12895137,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720561812478,1.12895137,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720561812697,1.12895137,3069.7,3069.5,7.47]
["bitfinex","ETHUSD",1720561812910,2.2799,3070.0,3069.5,7.47]
["bitfinex","ETHUSD",1720561813107,1.12898034,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720561813328,2.4527,3069.7,3068.9,7.47]
["bitfinex","ETHUSD",1720561813489,1.12898034,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561815127,2.4527,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561815313,1.12905726,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561815617,1.12905726,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561815826,1.12905726,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561818540,2.4527,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561823362,2.4527,3069.7,3068.7,2.472]
["bitfinex","ETHUSD",1720561823546,2.4527,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561828383,2.4527,3069.7,3068.8,0.2472]
["bitfinex","ETHUSD",1720561828556,2.4527,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561828797,1.12907589,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561828957,1.12907589,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561829172,1.12907589,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561830079,1.18591398,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561830282,1.12907589,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561830998,0.05683809,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561831140,1.1290839,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561831342,1.1290839,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561831548,1.1290839,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561831787,1.1290839,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561831942,1.1290839,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561833087,1.1290839,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561833387,1.1290839,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561833587,1.1290839,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561833798,1.1290839,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561834580,1.12908324,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561835696,2.4527,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561835898,1.12908405,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561836062,1.12908405,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561836267,1.12908405,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561836576,1.12908405,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561838109,2.92521079,3069.9,3069.2,1.18]
["bitfinex","ETHUSD",1720561838310,2.92521079,3069.9,3068.9,2.3614]
["bitfinex","ETHUSD",1720561838311,1.67908372,3069.8,3068.9,2.3614]
["bitfinex","ETHUSD",1720561838490,1.12908372,3069.7,3069.1,1.18]
["bitfinex","ETHUSD",1720561838696,1.12908372,3069.6,3069.1,1.18]
["bitfinex","ETHUSD",1720561838878,1.12908372,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561839062,1.12908372,3069.7,3069.1,1.18]
["bitfinex","ETHUSD",1720561839407,1.12908372,3069.6,3069.1,1.18]
["bitfinex","ETHUSD",1720561839705,1.12908372,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561840004,1.12908372,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561840170,1.12908372,3069.7,3068.9,2.3614]
["bitfinex","ETHUSD",1720561840370,1.12908372,3069.6,3069.0,0.23614]
["bitfinex","ETHUSD",1720561840569,1.12908372,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561840774,1.12908372,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561840969,1.12908372,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561841293,1.12908372,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561841613,1.12908545,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561841811,3.49838545,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561842102,1.12908545,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561843562,1.12908545,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561843832,1.12908545,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561844005,1.12908545,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561844584,1.12908545,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561844783,3.79686452,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720561844984,1.12908958,3069.7,3069.2,1.18]
["bitfinex","ETHUSD",1720561845200,1.12908958,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561845429,1.12908957,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561845719,1.12908957,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561845885,1.12908957,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561846082,1.12909043,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561851790,1.12908613,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561852594,2.12745344,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561852830,4.41235344,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561853532,4.1722431,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561855096,2.34173955,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561855325,4.51694369,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561855527,2.34173955,3069.6,3069.2,1.18]
["bitfinex","ETHUSD",1720561855709,4.51772249,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720561856018,2.12760714,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720561856198,1.12909635,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561856412,1.12909678,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561858660,2.1273968,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720561859420,2.1273968,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720561859621,4.1765764,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561859839,2.1273968,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561861055,2.1273968,3069.1,3068.9,2.4029]
["bitfinex","ETHUSD",1720561861258,2.04942819,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561861446,2.12751849,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561862126,2.12751849,3069.1,3069.0,3.474]
["bitfinex","ETHUSD",1720561862740,1.12909943,3069.1,3069.0,3.474]
["bitfinex","ETHUSD",1720561862930,1.12909943,3069.1,3069.0,3.845429]
["bitfinex","ETHUSD",1720561863434,1.12909943,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561863858,2.12751849,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561864457,2.12795568,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561864859,2.4559,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720561865152,2.05061208,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720561865358,2.12791384,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561865737,2.12826451,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561867670,2.12826451,3069.1,3069.0,3.5739]
["bitfinex","ETHUSD",1720561867835,2.4573,3069.7,3069.0,1.53739]
["bitfinex","ETHUSD",1720561868036,1.12903415,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561868363,2.12822882,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561871464,2.12809237,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720561871853,2.12809237,3069.1,3069.0,3.4522]
["bitfinex","ETHUSD",1720561874041,1.12903966,3069.1,3069.0,3.4522]
["bitfinex","ETHUSD",1720561874233,1.12903966,3069.1,3069.0,3.79742]
["bitfinex","ETHUSD",1720561874428,1.12903966,3069.1,3069.0,7.05581]
["bitfinex","ETHUSD",1720561874658,2.4667,3070.6,3069.3,2.4691]
["bitfinex","ETHUSD",1720561874844,2.05127991,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720561875039,1.12873546,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720561875256,1.12873546,3070.1,3070.0,3.6491]
["bitfinex","ETHUSD",1720561875257,2.1281129,3070.1,3070.0,3.6491]
["bitfinex","ETHUSD",1720561875564,2.1281129,3070.1,3070.0,4.01401]
["bitfinex","ETHUSD",1720561875565,1.12888375,3070.1,3070.0,4.01401]
["bitfinex","ETHUSD",1720561876739,1.12888375,3070.1,3068.8,2.4691]
["bitfinex","ETHUSD",1720561876740,2.4667,3070.0,3068.8,2.4691]
["bitfinex","ETHUSD",1720561876942,2.4667,3070.0,3069.3,1.18]
["bitfinex","ETHUSD",1720561876943,2.04727065,3069.5,3069.3,1.18]
["bitfinex","ETHUSD",1720561877169,2.04727065,3069.5,3069.1,1.18]
["bitfinex","ETHUSD",1720561877170,4.17526647,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720561877467,2.12799582,3069.3,3069.1,1.18]
["bitfinex","ETHUSD",1720561877627,1.12888375,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561877829,2.12799582,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561878030,0.99901692,3069.2,3069.1,1.18]
["bitfinex","ETHUSD",1720561878238,2.0472789,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561878468,2.12810112,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561878633,1.1290842,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561881466,3.5961,3069.9,3068.9,1.18]
["bitfinex","ETHUSD",1720561881646,2.04951981,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561881960,2.12925981,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561882162,1.12908933,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561882869,2.12925981,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561883164,1.12908933,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561884774,2.3782,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561884968,1.1291295,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561885155,0.99984134,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561885346,1.12913225,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561886135,2.3782,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561890950,0.55,3069.8,3068.9,1.18]
["bitfinex","ETHUSD",1720561891282,2.5387,3069.7,3068.9,1.18]
["bitfinex","ETHUSD",1720561891945,2.04726824,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561892147,4.17575553,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561892351,2.12848729,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561892573,1.12913606,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561892760,4.17570029,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561892961,2.12843205,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561893148,1.12913606,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561893550,2.5387,3069.7,3068.9,1.18]
["bitfinex","ETHUSD",1720561893751,2.04747916,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561894086,2.12865277,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561894248,1.1291389,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561894444,1.1291389,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561894991,1.0291389,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561897104,0.99951387,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561900685,2.04657737,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561900894,0.99920974,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561901074,0.9991997,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561901876,0.99924895,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561902405,0.89924895,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561902820,2.04659251,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561904037,2.69656126,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561904038,0.30887,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561904323,2.04662157,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561904485,2.04662157,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561905123,1.12913713,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561905326,1.12913713,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561905618,1.12913713,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561905819,1.12913713,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561906024,1.12913713,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561906236,2.38772516,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720561906237,1.12913713,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561906387,1.12913713,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561906728,1.12913713,3069.0,3068.7,1.18]
["bitfinex","ETHUSD",1720561906898,1.12913713,3068.9,3068.7,1.18]
["bitfinex","ETHUSD",1720561907098,1.12913713,3069.1,3068.7,1.18]
["bitfinex","ETHUSD",1720561907310,1.12913713,3069.0,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561907523,1.12914183,3068.9,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561907722,1.12914183,3068.8,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561907889,1.12914183,3069.2,3068.7,1.18]
["bitfinex","ETHUSD",1720561908200,1.12914183,3069.1,3068.7,1.18]
["bitfinex","ETHUSD",1720561908401,1.12914183,3069.0,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561908601,1.12914183,3069.2,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561908815,1.12914183,3069.1,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561908989,1.12914183,3069.0,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561909190,1.12914183,3069.2,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561909422,1.12914183,3069.1,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561909740,1.12914183,3069.0,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561909893,1.12914183,3069.2,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561910227,1.12914183,3069.1,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561910429,1.12914183,3069.0,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561910592,1.12914183,3069.2,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561910926,1.12914183,3069.1,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561911126,2.04683841,3069.3,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561911127,1.12914328,3069.0,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561911456,2.3671,3069.4,3068.8,0.32333571]
["bitfinex","ETHUSD",1720561911592,1.12914406,3068.9,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561911791,1.12914406,3068.8,3068.7,2.43002992]
["bitfinex","ETHUSD",1720561912040,1.12914406,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561912210,1.12914447,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561914727,1.12914454,3069.2,3068.7,1.18]
["bitfinex","ETHUSD",1720561914930,1.12914454,3069.1,3068.7,1.18]
["bitfinex","ETHUSD",1720561915138,1.12914454,3069.0,3068.7,1.18]
["bitfinex","ETHUSD",1720561915343,1.12914454,3069.2,3068.7,1.54637]
["bitfinex","ETHUSD",1720561915538,1.12914454,3069.1,3068.7,1.18]
["bitfinex","ETHUSD",1720561915722,1.12914454,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561915926,1.12914454,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561916129,1.12914454,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561916328,1.12914454,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561917951,2.3671,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561918113,4.14840987,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561918316,2.10234061,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561918543,1.12914537,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561918844,1.12914537,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561919052,1.12914537,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561919226,1.12914537,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561919430,1.12914537,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561919612,1.12914537,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561920060,1.12914537,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561920366,1.12914537,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561920864,2.3671,3069.4,3068.9,1.18]
["bitfinex","ETHUSD",1720561921041,4.14819884,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720561921214,2.10224513,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561921417,2.10228972,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561921629,1.12914536,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561923856,2.38851359,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561924028,2.10229196,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561924357,1.12914487,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561925861,3.18040558,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561926156,2.10229196,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561926356,1.12914487,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561927347,2.10229968,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561927724,1.12914563,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561928477,1.12914518,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561930793,0.97315405,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561931064,1.12914548,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561931229,2.39345841,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720561931439,2.10237484,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720561931678,1.12914623,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561932035,1.12914584,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561934305,2.10239048,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561934479,2.10239049,3069.0,3068.9,1.18]
["bitfinex","ETHUSD",1720561934812,2.10239049,3069.0,3068.7,1.18]
["bitfinex","ETHUSD",1720561935017,4.15389577,3068.9,3068.7,1.54637]
["bitfinex","ETHUSD",1720561935304,2.10239049,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561937785,2.10238079,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561939643,2.10238079,3068.8,3068.7,0.36637]
["bitfinex","ETHUSD",1720561939932,2.10238079,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561941243,2.3671,3069.4,3068.7,1.54637]
["bitfinex","ETHUSD",1720561941387,1.12914648,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561941591,2.10237146,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561941782,2.10236305,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561942404,2.1023277,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561942603,2.1023277,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561944734,2.10234524,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561948227,2.10223982,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561951345,1.12912977,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561951544,2.3671,3069.4,3068.7,1.54637]
["bitfinex","ETHUSD",1720561951745,2.05133083,3068.9,3068.7,1.18]
["bitfinex","ETHUSD",1720561951948,2.3671,3069.4,3068.7,1.18]
["bitfinex","ETHUSD",1720561952150,0.97307997,3069.3,3068.7,1.18]
["bitfinex","ETHUSD",1720561952450,2.05133552,3069.0,3068.7,1.18]
["bitfinex","ETHUSD",1720561952647,2.1021904,3068.9,3068.7,1.18]
["bitfinex","ETHUSD",1720561952808,1.12911043,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561954542,2.1021904,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561955210,1.12911322,3068.8,3068.7,1.54637]
["bitfinex","ETHUSD",1720561957363,1.12911322,3068.8,3068.7,1.18]
["bitfinex","ETHUSD",1720561957543,1.12911423,3068.8,3068.5,5.7426]
["bitfinex","ETHUSD",1720561957865,1.12911423,3068.7,3068.5,5.7426]
["bitfinex","ETHUSD",1720561958057,3.02374702,3068.9,3068.6,1.18]
["bitfinex","ETHUSD",1720561958058,2.10195147,3068.8,3068.6,1.18]
["bitfinex","ETHUSD",1720561958246,2.10195147,3068.8,3068.5,5.7426]
["bitfinex","ETHUSD",1720561958247,1.12910491,3068.7,3068.5,5.7426]
["bitfinex","ETHUSD",1720561958418,1.12910491,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720561958624,2.10159908,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720561958823,1.12915046,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720561962089,2.3671,3069.4,3068.6,1.18]
["bitfinex","ETHUSD",1720561962296,1.12914215,3068.7,3068.5,6.642767]
["bitfinex","ETHUSD",1720561962609,2.3671,3069.4,3068.6,1.18]
["bitfinex","ETHUSD",1720561962748,2.05061327,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561962946,4.15254244,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561965634,4.15267034,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561968981,4.15283649,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561969542,2.10203651,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561970229,4.15283649,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561970602,2.10203651,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561971332,4.15283649,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561971702,2.10203651,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561972018,4.15283649,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561972187,2.10203651,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561972384,4.15255481,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561972827,4.8382592,3069.2,3068.8,1.18]
["bitfinex","ETHUSD",1720561972828,2.4459,3069.2,3068.8,1.18]
["bitfinex","ETHUSD",1720561973032,2.05064334,3069.0,3068.8,1.18]
["bitfinex","ETHUSD",1720561973330,2.10197051,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561973543,0.97283256,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561973717,2.05058947,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561973917,3.17973777,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561974233,4.15257033,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561975906,4.15254624,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561976439,2.10195677,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561976733,4.15254624,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561977331,2.10195677,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561978892,4.15254624,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561979341,2.4459,3069.2,3068.8,1.18]
["bitfinex","ETHUSD",1720561979547,2.05058108,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561979697,3.17972851,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561979897,4.15254026,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561981948,3.17972851,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561982099,4.15247244,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561982494,4.15245582,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561983250,4.15248132,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561988942,4.15232725,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720561989272,4.15232725,3068.9,3068.6,1.18]
["bitfinex","ETHUSD",1720561989406,2.1017874,3068.8,3068.6,1.18]
["bitfinex","ETHUSD",1720561989611,1.12914396,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720561990161,2.1017874,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720561991228,2.1017874,3068.7,3068.2,7.47]
["bitfinex","ETHUSD",1720561991420,2.1017874,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1720561991421,2.3221,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1720561991717,2.3221,3068.5,3068.4,1.18]
["bitfinex","ETHUSD",1720561991946,4.42385353,3068.5,3068.4,1.18]
["bitfinex","ETHUSD",1720561992143,3.29456271,3068.5,3068.4,1.18]
["bitfinex","ETHUSD",1720561992328,4.42386098,3068.5,3068.4,1.18]
["bitfinex","ETHUSD",1720561992838,4.42387502,3068.5,3068.4,1.18]
["bitfinex","ETHUSD",1720561994115,4.42387502,3068.5,3067.8,10.7296]
["bitfinex","ETHUSD",1720561994345,6.51043548,3068.4,3068.0,1.18]
["bitfinex","ETHUSD",1720561994579,2.10177502,3068.3,3068.0,1.18]
["bitfinex","ETHUSD",1720561994792,1.12931863,3068.2,3068.0,1.18]
["bitfinex","ETHUSD",1720561995555,1.12931863,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1720561995888,1.12943748,3068.1,3068.0,1.18]
["bitfinex","ETHUSD",1720561997983,3.57283748,3068.1,3068.0,1.18]
["bitfinex","ETHUSD",1720561998582,3.57283748,3068.1,3067.5,7.47]
["bitfinex","ETHUSD",1720561998747,1.12943748,3068.0,3067.8,1.18]
["bitfinex","ETHUSD",1720561999196,1.12948734,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562002577,1.12947405,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562003012,2.4434,3068.1,3067.8,1.18]
["bitfinex","ETHUSD",1720562003213,1.12947297,3068.0,3067.8,1.18]
["bitfinex","ETHUSD",1720562003695,2.3074,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562003901,3.43689882,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562005239,1.12949882,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562006062,2.3074,3068.2,3067.8,1.18]
["bitfinex","ETHUSD",1720562006344,1.12949126,3068.1,3067.8,1.18]
["bitfinex","ETHUSD",1720562006528,1.12949126,3068.0,3067.8,1.18]
["bitfinex","ETHUSD",1720562006850,2.3074,3068.2,3067.8,1.18]
["bitfinex","ETHUSD",1720562006851,1.12949126,3067.9,3067.8,1.18]
["bitfinex","ETHUSD",1720562007834,1.12949126,3067.9,3067.4,2.277]
["bitfinex","ETHUSD",1720562008003,2.3074,3068.2,3067.7,1.18]
["bitfinex","ETHUSD",1720562008240,1.12949861,3068.1,3067.7,1.18]
["bitfinex","ETHUSD",1720562008463,2.4474,3067.9,3067.3,2.4753]
["bitfinex","ETHUSD",1720562008657,1.12949861,3067.8,3067.5,1.18]
["bitfinex","ETHUSD",1720562008936,1.12949861,3067.8,3067.3,2.4753]
["bitfinex","ETHUSD",1720562008937,1.12949861,3067.8,3067.1,7.47]
["bitfinex","ETHUSD",1720562009252,1.48718847,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562009441,1.12966484,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562009747,1.12966484,3067.6,3067.3,1.18]
["bitfinex","ETHUSD",1720562009937,1.12966484,3067.5,3067.3,1.18]
["bitfinex","ETHUSD",1720562010137,0.35768986,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562010337,1.12959632,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562010537,1.12959632,3067.6,3067.3,1.18]
["bitfinex","ETHUSD",1720562010762,1.12959632,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562010966,1.12959632,3067.6,3067.3,1.18]
["bitfinex","ETHUSD",1720562011167,1.12959632,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562011349,1.12959632,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562011548,1.12959632,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562012201,2.4474,3067.9,3067.3,1.18]
["bitfinex","ETHUSD",1720562012372,1.12962169,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562012536,1.12962169,3067.6,3067.3,1.18]
["bitfinex","ETHUSD",1720562012741,1.12962169,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562012937,1.12963056,3067.7,3067.3,1.18]
["bitfinex","ETHUSD",1720562013161,1.12963056,3067.6,3067.3,1.18]
["bitfinex","ETHUSD",1720562013443,1.12962368,3067.5,3067.3,1.18]
["bitfinex","ETHUSD",1720562013667,2.4474,3067.9,3067.3,1.18]
["bitfinex","ETHUSD",1720562013868,1.12961147,3067.8,3067.3,1.18]
["bitfinex","ETHUSD",1720562014071,1.12961147,3067.7,3067.1,7.47]
["bitfinex","ETHUSD",1720562014241,1.12961147,3067.6,3067.4,1.18]
["bitfinex","ETHUSD",1720562014568,1.12961147,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562014773,1.12961147,3067.8,3067.4,1.18]
["bitfinex","ETHUSD",1720562016297,2.4474,3067.9,3067.4,1.18]
["bitfinex","ETHUSD",1720562016593,1.12960806,3067.8,3067.4,1.18]
["bitfinex","ETHUSD",1720562016904,3.0,3068.3,3067.1,7.47]
["bitfinex","ETHUSD",1720562016905,2.3046,3067.6,3067.1,7.47]
["bitfinex","ETHUSD",1720562017058,1.12960806,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562019798,2.3046,3067.6,3067.4,1.18]
["bitfinex","ETHUSD",1720562020097,1.12961506,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562022204,1.12961506,3067.5,3067.1,8.543045]
["bitfinex","ETHUSD",1720562022500,1.12961579,3067.4,3067.2,1.1803495]
["bitfinex","ETHUSD",1720562022670,1.12961579,3067.3,3066.8,5.65285]
["bitfinex","ETHUSD",1720562022871,1.12961579,3067.5,3067.2,1.18]
["bitfinex","ETHUSD",1720562023276,1.12963641,3067.4,3067.2,1.18]
["bitfinex","ETHUSD",1720562023474,1.12963641,3067.3,3067.2,1.18]
["bitfinex","ETHUSD",1720562023672,1.12963449,3067.3,3067.2,1.18]
["bitfinex","ETHUSD",1720562026815,1.12963754,3067.3,3067.2,1.18]
["bitfinex","ETHUSD",1720562027604,1.12963754,3067.5,3067.2,1.18]
["bitfinex","ETHUSD",1720562027808,1.12963754,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720562027976,1.12963754,3067.3,3067.0,0.565281]
["bitfinex","ETHUSD",1720562028307,1.12963754,3067.2,3067.0,0.565281]
["bitfinex","ETHUSD",1720562028519,2.3046,3067.6,3067.1,1.18]
["bitfinex","ETHUSD",1720562028676,1.1296374,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562030115,2.3046,3067.6,3067.4,1.18]
["bitfinex","ETHUSD",1720562030292,1.12963363,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562033495,2.3046,3067.6,3067.4,1.18]
["bitfinex","ETHUSD",1720562033685,1.12964703,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562034086,1.12963812,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562034919,1.12963811,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562037116,1.12963683,3067.5,3067.2,1.18]
["bitfinex","ETHUSD",1720562037322,1.12963683,3067.4,3067.2,1.18]
["bitfinex","ETHUSD",1720562037518,1.12963683,3067.5,3067.2,1.18]
["bitfinex","ETHUSD",1720562039454,2.4773,3067.4,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562039623,1.12963683,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562040425,2.4773,3067.4,3067.0,1.18]
["bitfinex","ETHUSD",1720562040587,1.12977358,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562040913,1.12977358,3067.2,3067.0,1.18]
["bitfinex","ETHUSD",1720562041098,1.12977358,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562041290,1.12977358,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562041486,1.12977358,3067.2,3067.0,1.18]
["bitfinex","ETHUSD",1720562041719,1.12977358,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562043101,2.4773,3067.4,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562043306,1.12976791,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562043515,2.4773,3067.4,3067.0,1.18]
["bitfinex","ETHUSD",1720562043715,1.129769,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562043928,1.129769,3067.2,3067.0,1.18]
["bitfinex","ETHUSD",1720562044129,1.129769,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562044431,1.12978709,3067.3,3067.0,1.18]
["bitfinex","ETHUSD",1720562046534,2.4773,3067.4,3067.0,1.18]
["bitfinex","ETHUSD",1720562046721,1.12979765,3067.2,3067.0,1.18]
["bitfinex","ETHUSD",1720562046931,1.12979765,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562050263,1.129778,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562053856,2.4773,3067.4,3067.0,1.18]
["bitfinex","ETHUSD",1720562054014,1.12977691,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562054663,1.12977761,3067.1,3067.0,1.18]
["bitfinex","ETHUSD",1720562055315,1.12977761,3067.1,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562055617,2.4773,3067.4,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562055618,1.12977761,3067.0,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562055862,2.044881,3067.3,3066.9,1.18]
["bitfinex","ETHUSD",1720562056164,1.12981149,3067.2,3066.9,1.18]
["bitfinex","ETHUSD",1720562056316,1.12981149,3067.1,3066.9,1.18]
["bitfinex","ETHUSD",1720562056519,1.12981149,3067.2,3066.9,1.18]
["bitfinex","ETHUSD",1720562056970,1.12983046,3067.1,3066.9,1.18]
["bitfinex","ETHUSD",1720562057352,3.40623046,3067.0,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562057532,1.12983046,3066.9,3066.7,8.7637973]
["bitfinex","ETHUSD",1720562059329,1.12983046,3066.9,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562060347,1.12990393,3066.8,3066.7,7.5837973]
["bitfinex","ETHUSD",1720562060532,1.12990393,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562063629,2.50404,3067.0,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562063860,1.12996713,3066.9,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562064058,2.50404,3067.0,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562064366,1.38039848,3066.9,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562064660,1.12999448,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562064858,1.12998505,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562067163,1.12998417,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562069394,3.46298417,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562069585,4.26617369,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562069956,1.12998417,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562070471,2.04210705,3067.1,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562070472,2.04140776,3067.1,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562070670,1.12998173,3067.0,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562071677,3.17138949,3067.0,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562071883,1.44712068,3066.9,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562072041,1.12998173,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562072442,1.13002434,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562074060,1.13011499,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562074571,1.13001356,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562075068,1.13001931,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562076355,3.17072114,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562076557,1.44709142,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562076754,1.13001931,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562077345,2.4563,3066.9,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562077661,1.13005104,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562080848,1.13008717,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562084363,3.17309541,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562084767,3.17294637,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562086097,1.1301087,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562087684,2.0429974,3066.9,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562087895,1.13006054,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562089265,3.52447553,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562089485,3.17311978,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562091289,1.13023657,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562093494,1.68023657,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562094518,4.90337472,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562094700,6.52383652,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562094871,3.35043747,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562095072,4.48055602,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562095667,4.4805728,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562097993,4.48059082,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562098508,7.91859082,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562098918,10.30292189,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562099563,7.91859082,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562100405,10.30292189,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562100990,10.30379238,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562101916,10.30419512,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562103976,10.30477308,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562104312,6.78843747,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562104631,7.91861127,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562106330,8.85269,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562107341,8.85265224,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562109751,15.85215882,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562109905,13.03265224,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562110719,13.03273241,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562113104,16.41840227,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562113323,13.03273241,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562114153,16.41429036,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562114670,16.41425055,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562115281,15.28388719,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562115562,16.41428098,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562117323,14.34996169,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562117531,16.41413844,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562120769,14.34996169,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562120974,16.41416427,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562124183,15.48038818,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562124476,15.23416819,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562124777,13.03264089,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562125443,13.03263495,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562126829,16.4088247,3066.8,3066.7,0.1137973]
["bitfinex","ETHUSD",1720562127573,3.438,3066.6,3066.1,0.01039886]
["bitfinex","ETHUSD",1720562127871,5.81965321,3066.2,3066.1,0.01039886]
["bitfinex","ETHUSD",1720562128070,8.43390576,3066.2,3066.1,0.01039886]
["bitfinex","ETHUSD",1720562130400,8.45035646,3066.2,3066.1,0.01039886]
["bitfinex","ETHUSD",1720562130551,8.96142269,3066.2,3066.1,0.01039886]
["bitfinex","ETHUSD",1720562131003,6.57977779,3066.2,3066.1,0.01035513]
["bitfinex","ETHUSD",1720562131153,8.96117658,3066.2,3066.1,0.01035513]
["bitfinex","ETHUSD",1720562131475,6.57977779,3066.2,3066.1,0.01035513]
["bitfinex","ETHUSD",1720562132649,5.64595866,3066.2,3066.1,0.01035513]
["bitfinex","ETHUSD",1720562133605,1.14689243,3066.2,3066.1,2.27085513]
["bitfinex","ETHUSD",1720562133980,1.14689243,3066.2,3066.1,3.45085513]
["bitfinex","ETHUSD",1720562134399,0.0164507,3066.2,3066.1,3.45085513]
["bitfinex","ETHUSD",1720562134866,1.14656346,3066.2,3066.1,3.45085513]
["bitfinex","ETHUSD",1720562135561,1.14656205,3066.2,3066.1,3.45085513]
["bitfinex","ETHUSD",1720562136392,1.14656205,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562137918,0.0164507,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562138280,1.14656173,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562141284,0.0164507,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562141485,1.1465137,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562144815,1.14649608,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562145144,0.0164507,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562145293,1.14649525,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562145497,0.0164507,3066.2,3066.1,3.79594064]
["bitfinex","ETHUSD",1720562147173,0.0164507,3066.2,3066.1,10.31888064]
["bitfinex","ETHUSD",1720562147525,0.0164507,3066.2,3066.1,13.58035064]
["bitfinex","ETHUSD",1720562149327,2.04372143,3067.7,3066.9,2.2764]
["bitfinex","ETHUSD",1720562149528,3.0,3067.9,3067.4,1.18]
["bitfinex","ETHUSD",1720562149529,1.1297818,3067.6,3067.4,1.18]
["bitfinex","ETHUSD",1720562149833,1.1297818,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562151634,1.12977545,3067.5,3067.4,1.18]
["bitfinex","ETHUSD",1720562152924,1.12977545,3067.5,3067.4,3.6061]
["bitfinex","ETHUSD",1720562153128,2.04147412,3068.5,3067.6,2.4261]
["bitfinex","ETHUSD",1720562153326,1.12954118,3068.4,3068.2,1.18]
["bitfinex","ETHUSD",1720562153527,1.12954118,3068.3,3068.2,1.18]
["bitfinex","ETHUSD",1720562154937,1.12940988,3068.3,3068.2,1.18]
["bitfinex","ETHUSD",1720562155258,3.82843198,3068.8,3068.2,1.18]
["bitfinex","ETHUSD",1720562155560,1.67940686,3068.7,3068.2,1.18]
["bitfinex","ETHUSD",1720562155861,1.12940686,3068.6,3068.2,1.18]
["bitfinex","ETHUSD",1720562156059,1.12940686,3068.5,3068.2,1.18]
["bitfinex","ETHUSD",1720562156262,1.12940686,3068.4,3068.1,2.435]
["bitfinex","ETHUSD",1720562156565,3.85078388,3068.6,3068.4,1.18]
["bitfinex","ETHUSD",1720562156762,0.85078388,3068.6,3068.4,1.18]
["bitfinex","ETHUSD",1720562157330,3.55,3068.7,3068.4,1.18]
["bitfinex","ETHUSD",1720562157530,0.55,3068.7,3068.4,1.18]
["bitfinex","ETHUSD",1720562157863,0.55,3068.9,3068.4,1.18]
["bitfinex","ETHUSD",1720562158038,1.12932378,3068.8,3068.4,1.18]
["bitfinex","ETHUSD",1720562158238,2.3494,3069.4,3068.6,3.4683]
["bitfinex","ETHUSD",1720562158447,1.12920223,3069.3,3068.9,1.18]
["bitfinex","ETHUSD",1720562158653,1.12920223,3069.2,3068.9,1.18]
["bitfinex","ETHUSD",1720562158860,1.12920223,3069.1,3068.9,1.18]
["bitfinex","ETHUSD",1720562159067,5.7904,3069.7,3068.9,1.18]
["bitfinex","ETHUSD",1720562159263,1.70820373,3069.6,3068.9,1.18]
["bitfinex","ETHUSD",1720562159437,1.12916373,3069.5,3069.3,1.18]
["bitfinex","ETHUSD",1720562159643,0.25222309,3069.9,3069.3,1.18]
["bitfinex","ETHUSD",1720562159838,1.12904411,3069.8,3069.3,1.18]
["bitfinex","ETHUSD",1720562160043,1.12904411,3069.7,3069.3,1.18]
["bitfinex","ETHUSD",1720562160285,2.3494,3070.0,3069.3,1.18]
["bitfinex","ETHUSD",1720562160286,5.7904,3070.0,3069.3,1.18]
["bitfinex","ETHUSD",1720562160576,1.36395877,3069.9,3069.3,1.18]
["bitfinex","ETHUSD",1720562160740,1.12901877,3069.8,3069.3,1.18]
["bitfinex","ETHUSD",1720562160940,3.67594,3069.9,3069.3,1.18]
["bitfinex","ETHUSD",1720562160941,1.12901803,3069.7,3069.3,1.18]
["bitfinex","ETHUSD",1720562161170,3.67594,3069.9,3069.3,1.18]
["bitfinex","ETHUSD",1720562161379,4.7315527,3069.8,3069.3,1.18]
["bitfinex","ETHUSD",1720562161677,1.1290187,3069.7,3069.3,1.18]
["bitfinex","ETHUSD",1720562161877,3.602534,3069.8,3069.3,1.18]
["bitfinex","ETHUSD",1720562162038,1.67901655,3069.7,3069.3,1.18]
["bitfinex","ETHUSD",1720562162239,0.55,3069.7,3069.3,1.18]
["bitfinex","ETHUSD",1720562162482,1.3328474,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562176798,0.55,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562176999,0.55,3069.7,3069.5,3.5417]
["bitfinex","ETHUSD",1720562177166,3.0,3069.9,3069.5,3.5417]
["bitfinex","ETHUSD",1720562177365,1.12893227,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562177610,3.59211,3070.1,3069.7,1.18]
["bitfinex","ETHUSD",1720562177773,1.12891923,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562178462,1.12891438,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562178862,3.441,3070.4,3069.7,1.18]
["bitfinex","ETHUSD",1720562179167,5.71196027,3070.3,3069.7,1.18]
["bitfinex","ETHUSD",1720562179484,1.12885027,3070.2,3069.7,1.18]
["bitfinex","ETHUSD",1720562179668,1.67885027,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720562179873,1.12885027,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720562180987,1.12883579,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720562181311,1.29671937,3070.1,3070.0,1.18]
["bitfinex","ETHUSD",1720562183707,1.29671937,3070.1,3069.5,2.3617]
["bitfinex","ETHUSD",1720562184034,1.12883579,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562184544,1.1288287,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562185032,1.12879533,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562185686,1.12878677,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562187998,1.12879096,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562188932,1.12879096,3070.0,3069.9,3.6262]
["bitfinex","ETHUSD",1720562190797,1.12879096,3070.0,3069.9,3.505]
["bitfinex","ETHUSD",1720562191194,3.0,3070.5,3069.9,3.505]
["bitfinex","ETHUSD",1720562191398,1.12868438,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562192920,1.12868566,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562194622,3.0,3070.8,3070.3,1.18]
["bitfinex","ETHUSD",1720562194830,1.12868125,3070.7,3070.3,1.18]
["bitfinex","ETHUSD",1720562195025,1.12868125,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562195339,1.1286778,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562195495,1.1286778,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562195918,1.1286778,3070.7,3070.3,1.18]
["bitfinex","ETHUSD",1720562196150,0.46624378,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562196361,1.1286778,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562198239,0.46624378,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562198444,1.1286782,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562198666,1.1286782,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562198857,1.1286782,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562201040,1.1286782,3070.5,3069.9,2.325]
["bitfinex","ETHUSD",1720562201559,1.12869113,3070.4,3069.5,2.2844]
["bitfinex","ETHUSD",1720562201762,1.18,3069.8,3068.6,12.16]
["bitfinex","ETHUSD",1720562201960,1.35442806,3070.3,3068.9,1.18]
["bitfinex","ETHUSD",1720562201961,3.46749113,3069.7,3068.9,1.18]
["bitfinex","ETHUSD",1720562202181,5.06472805,3069.6,3068.4,2.2844]
["bitfinex","ETHUSD",1720562202482,2.06472805,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720562202652,1.12869113,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720562202840,2.06472805,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720562203039,1.12869113,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562204739,0.74035281,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720562204986,1.12915919,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562205136,1.12915919,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562205344,1.12915694,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562208150,0.74035281,3069.5,3069.2,1.18]
["bitfinex","ETHUSD",1720562208357,1.12915715,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562208558,2.0650584,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562208758,1.12915715,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562209448,2.0650584,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562211575,2.04509548,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562211781,2.06509134,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562214496,2.06509134,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720562214703,1.12916254,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720562214905,2.04475309,3069.4,3069.0,1.18]
["bitfinex","ETHUSD",1720562215196,2.06517747,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720562215388,1.12918066,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720562215585,1.12918066,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562218374,1.12918045,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562221024,2.3388,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720562221176,1.12918181,3069.1,3068.9,2.3439]
["bitfinex","ETHUSD",1720562221515,0.93673609,3069.4,3069.1,1.18]
["bitfinex","ETHUSD",1720562221684,1.12915008,3069.3,3069.0,0.06516467]
["bitfinex","ETHUSD",1720562221874,2.0454913,3069.9,3069.2,1.18]
["bitfinex","ETHUSD",1720562222071,1.12896033,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720562222275,4.4136913,3070.1,3069.6,1.18]
["bitfinex","ETHUSD",1720562222276,1.12896033,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562224183,1.12892831,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562224577,3.0,3070.0,3069.6,1.18]
["bitfinex","ETHUSD",1720562224776,1.1289069,3069.9,3069.1,2.2787]
["bitfinex","ETHUSD",1720562225031,1.1289069,3069.8,3069.3,2.4237]
["bitfinex","ETHUSD",1720562225176,2.04591478,3070.5,3069.8,2.379]
["bitfinex","ETHUSD",1720562225376,2.412,3070.7,3070.1,1.18]
["bitfinex","ETHUSD",1720562225377,1.12877973,3070.4,3070.1,1.18]
["bitfinex","ETHUSD",1720562225580,2.04591478,3070.7,3070.3,1.18]
["bitfinex","ETHUSD",1720562225816,2.06567907,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562226028,4.86020057,3071.0,3070.5,1.18]
["bitfinex","ETHUSD",1720562226029,2.04591478,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562226188,1.12865537,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720562226380,1.12865537,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562227375,3.0,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562227593,1.12863506,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720562227916,1.12863506,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562230820,1.1286581,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562234224,1.12866016,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562234540,3.0,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562234748,1.12866019,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562235327,1.12866049,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562237507,3.0,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562237727,1.12865579,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720562237900,1.12865579,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562240944,5.04437401,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720562240945,5.04320155,3070.9,3070.5,1.18]
["bitfinex","ETHUSD",1720562241149,1.12865922,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562244350,0.55,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562244558,1.12865001,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720562244746,0.55,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562244949,1.12865975,3070.7,3070.5,1.18]
["bitfinex","ETHUSD",1720562245633,1.12866273,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562247764,0.55,3070.8,3070.5,1.18]
["bitfinex","ETHUSD",1720562247926,1.12866302,3070.6,3070.5,1.18]
["bitfinex","ETHUSD",1720562250265,1.29652932,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562250461,1.12866302,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562251255,0.1678663,3070.6,3070.3,1.18]
["bitfinex","ETHUSD",1720562251256,1.12871247,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562253173,1.12871261,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562254762,1.12871411,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562255123,1.12871391,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562258051,2.2817,3070.5,3070.3,1.18]
["bitfinex","ETHUSD",1720562258375,2.4181,3070.3,3069.4,7.47]
["bitfinex","ETHUSD",1720562258589,4.11035271,3070.2,3069.6,1.18]
["bitfinex","ETHUSD",1720562258753,4.11035271,3070.1,3069.6,1.18]
["bitfinex","ETHUSD",1720562259084,2.06498722,3070.0,3069.2,2.26]
["bitfinex","ETHUSD",1720562259289,3.5275196,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720562259579,2.0648517,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720562259755,1.1287196,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562260285,2.06483864,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720562260495,1.1287196,3069.7,3069.2,2.26]
["bitfinex","ETHUSD",1720562260787,1.1287196,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562260788,2.06481045,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562260985,1.1287196,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562261487,1.12904054,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562264930,1.1290036,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562265302,2.04797454,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562265456,2.0650002,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562265654,1.12900352,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562268176,2.3988,3069.9,3069.4,1.18]
["bitfinex","ETHUSD",1720562268366,1.12904469,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562270766,1.12904469,3069.5,3069.4,3.5949]
["bitfinex","ETHUSD",1720562270981,1.12904469,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562271524,2.4221,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562271732,4.11122165,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562272026,2.06471194,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562272324,1.12903582,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562274811,2.4221,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562275120,2.06469289,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562275326,2.4221,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562275490,2.06469533,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562275686,1.12903832,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562276131,1.12903876,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562278226,2.4221,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562278406,2.06469087,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562278609,1.12903991,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562280011,2.06469087,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562280212,1.12903991,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562280639,2.06468748,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562280840,1.12903991,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562281038,2.04584007,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562281346,2.06443349,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562281644,1.12904012,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562281853,1.12904012,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562284153,2.2819,3070.0,3069.4,1.18]
["bitfinex","ETHUSD",1720562284307,1.12904011,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562284731,1.12904048,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562287556,1.12904029,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562289819,2.2819,3070.0,3069.4,1.18]
["bitfinex","ETHUSD",1720562290144,2.04388951,3069.8,3069.4,1.18]
["bitfinex","ETHUSD",1720562290349,2.0635197,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562290717,1.12903437,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562290955,1.12903437,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562291250,1.1290363,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562294356,2.04403405,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562294520,2.06351612,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562294714,1.12903713,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562294917,1.12903679,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562295615,2.0635141,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562296018,1.12903697,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562296637,2.0635141,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562297827,0.93447331,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562298026,1.12903707,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562298364,2.06351038,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562299046,2.06351038,3069.5,3069.1,2.4149]
["bitfinex","ETHUSD",1720562299247,2.06351038,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720562299916,2.06351038,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562300117,1.12903707,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562301388,1.12905457,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562301592,2.06331246,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562302354,2.06331246,3069.3,3069.2,3.98499]
["bitfinex","ETHUSD",1720562302586,2.06331246,3069.3,3069.2,3.6255]
["bitfinex","ETHUSD",1720562303397,4.11089541,3069.3,3069.2,3.6255]
["bitfinex","ETHUSD",1720562303756,4.11093627,3069.3,3069.2,3.6255]
["bitfinex","ETHUSD",1720562304398,2.06335332,3069.3,3069.2,3.6255]
["bitfinex","ETHUSD",1720562304607,0.93430623,3069.3,3069.2,3.6255]
["bitfinex","ETHUSD",1720562304893,1.12920146,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562305105,2.3321,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720562305303,1.12911476,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562305485,2.06341468,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562306084,2.05388848,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562308053,2.3321,3069.8,3069.2,1.18]
["bitfinex","ETHUSD",1720562308277,2.39196062,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562308465,2.05383884,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562310900,4.44452751,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562311488,4.44451782,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720562311698,2.04902128,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562311886,4.10285164,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562313291,2.2729,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720562313491,2.04860042,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562313697,4.10231293,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562314906,3.04262898,3069.8,3069.0,1.18]
["bitfinex","ETHUSD",1720562315105,2.04808022,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562315403,4.10165341,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562317111,2.05357319,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562317701,1.12916801,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562318405,1.12919814,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562320478,3.17596303,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562320799,4.10017275,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562321310,2.05340786,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562321480,3.17596431,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562321680,1.12919814,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562322007,3.17588788,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562324706,3.17588788,3069.1,3068.8,2.2506]
["bitfinex","ETHUSD",1720562324909,2.04668974,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720562325210,1.12925811,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720562325414,1.12925811,3068.9,3068.3,7.47]
["bitfinex","ETHUSD",1720562325721,2.04546951,3068.8,3068.6,1.18]
["bitfinex","ETHUSD",1720562325905,1.12930471,3068.7,3068.6,1.18]
["bitfinex","ETHUSD",1720562326220,1.12930471,3068.7,3068.6,3.5267]
["bitfinex","ETHUSD",1720562326537,2.04546257,3069.6,3068.8,2.3467]
["bitfinex","ETHUSD",1720562326694,1.1289166,3069.5,3068.8,2.3467]
["bitfinex","ETHUSD",1720562326882,1.1289166,3069.4,3069.0,2.3378]
["bitfinex","ETHUSD",1720562327080,2.04546257,3069.8,3069.3,1.18]
["bitfinex","ETHUSD",1720562327332,1.12887534,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562327487,1.12887534,3069.7,3069.6,1.53178]
["bitfinex","ETHUSD",1720562327820,1.12887534,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562328534,1.12891932,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562329411,1.12891932,3069.7,3069.6,3.6068]
["bitfinex","ETHUSD",1720562330218,1.12891932,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562330405,3.17425886,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562330607,3.17425886,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562330782,3.17425886,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562330978,1.12891932,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562331715,3.17367379,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562332423,1.12900843,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562332904,1.12900843,3069.5,3069.4,3.4785]
["bitfinex","ETHUSD",1720562333130,1.12900843,3069.5,3069.4,3.82635]
["bitfinex","ETHUSD",1720562333922,2.04466536,3070.2,3069.5,2.4478]
["bitfinex","ETHUSD",1720562334139,1.12877247,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562334343,1.12877247,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562334822,1.12877247,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562334985,2.2981,3070.5,3069.9,1.18]
["bitfinex","ETHUSD",1720562335188,2.04419414,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562335490,1.12877617,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562335818,1.12877617,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562336014,1.12877617,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562336218,1.12877726,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562338320,2.04413226,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562338321,2.04450638,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562338518,1.12877974,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562338819,1.12877974,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562339121,1.12877974,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562339321,1.12877974,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562339815,1.12877974,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562340046,1.12877974,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562340238,1.12877974,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562340434,1.12877974,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562340601,1.12877974,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562340947,2.04450638,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720562341108,1.1287773,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562341290,1.1287773,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562341611,1.1287773,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562341813,1.1287773,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562342027,2.311,3070.1,3069.3,2.2791]
["bitfinex","ETHUSD",1720562342310,2.311,3070.1,3069.2,7.47]
["bitfinex","ETHUSD",1720562342311,3.17230807,3070.0,3069.4,1.18]
["bitfinex","ETHUSD",1720562342511,2.311,3070.1,3069.2,7.47]
["bitfinex","ETHUSD",1720562342512,3.17230807,3069.9,3069.6,1.18]
["bitfinex","ETHUSD",1720562342749,1.1287773,3069.8,3069.6,1.18]
["bitfinex","ETHUSD",1720562343902,2.4518,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562344397,3.58077257,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562344733,3.58077718,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562347602,2.4518,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562347934,3.58076923,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562350201,4.14317842,3069.7,3069.6,1.18]
["bitfinex","ETHUSD",1720562350409,6.1865011,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562350608,1.12896923,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562351102,5.05753187,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562351103,1.12904569,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562354537,1.12905323,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562355264,1.12905242,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562355628,5.05747256,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562355629,3.01420919,3069.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562355828,1.129052,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562356153,1.129052,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562356354,1.129052,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562356540,3.73472969,3069.6,3069.4,1.18]
["bitfinex","ETHUSD",1720562356881,1.129052,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562358058,1.12907033,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562358244,3.17242938,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562358449,1.12907033,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562361460,1.12906545,3069.5,3069.4,1.18]
["bitfinex","ETHUSD",1720562363743,1.12906545,3069.5,3069.4,1.5332]
["bitfinex","ETHUSD",1720562363949,1.12906545,3069.5,3069.4,3.8188]
["bitfinex","ETHUSD",1720562364234,1.12906545,3069.5,3069.4,3.4656]
["bitfinex","ETHUSD",1720562364547,1.12888782,3069.5,3069.4,3.4656]
["bitfinex","ETHUSD",1720562364942,3.0,3069.9,3069.4,3.4656]
["bitfinex","ETHUSD",1720562365244,1.12888506,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562368075,1.12889802,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562371448,2.04429293,3069.9,3069.7,1.18]
["bitfinex","ETHUSD",1720562371775,3.17319231,3069.8,3069.7,1.18]
["bitfinex","ETHUSD",1720562371980,3.17319231,3069.8,3068.1,2.3428719]
["bitfinex","ETHUSD",1720562371981,3.17319231,3069.8,3069.5,1.18]
["bitfinex","ETHUSD",1720562372142,3.17319231,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562372344,1.12889938,3069.6,3069.5,1.18]
["bitfinex","ETHUSD",1720562373577,1.12896292,3069.6,3069.5,1.18]
["bitfinex","ETHUSD",1720562374944,2.04451934,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562375140,1.12896347,3069.6,3069.5,1.18]
["bitfinex","ETHUSD",1720562375338,2.04451934,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562375537,1.12896347,3069.6,3069.5,1.18]
["bitfinex","ETHUSD",1720562376556,3.17352507,3069.6,3069.3,1.18]
["bitfinex","ETHUSD",1720562376757,3.17352507,3069.5,3069.3,1.18]
["bitfinex","ETHUSD",1720562377053,1.12896347,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720562378374,2.04445356,3069.6,3069.3,1.18]
["bitfinex","ETHUSD",1720562378558,1.12902436,3069.5,3069.3,1.18]
["bitfinex","ETHUSD",1720562378760,1.12902436,3069.4,3069.3,1.18]
["bitfinex","ETHUSD",1720562380772,1.12902436,3069.4,3069.0,7.47]
["bitfinex","ETHUSD",1720562381084,1.12902436,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562381876,3.90856625,3069.4,3069.2,1.18]
["bitfinex","ETHUSD",1720562382044,1.86382163,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562382248,3.90856625,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562384374,1.86382163,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562384592,3.90883062,3069.3,3069.2,1.18]
["bitfinex","ETHUSD",1720562384774,3.90883062,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720562384775,2.49649469,3069.3,3069.0,1.18]
["bitfinex","ETHUSD",1720562384969,2.04523227,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562385273,3.90911994,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562385591,2.4179,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720562385771,2.0453868,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562385976,3.90929906,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562386369,3.90905748,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562387695,3.90905748,3069.1,3068.5,2.4317]
["bitfinex","ETHUSD",1720562387998,1.863898,3069.0,3068.5,2.4317]
["bitfinex","ETHUSD",1720562388196,1.12914956,3068.9,3068.5,2.67487]
["bitfinex","ETHUSD",1720562388492,0.73463159,3069.0,3068.8,1.18]
["bitfinex","ETHUSD",1720562388801,1.12915208,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720562391997,1.1291524,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720562395266,2.65969,3069.5,3068.8,1.18]
["bitfinex","ETHUSD",1720562395466,2.04420058,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720562395702,1.86370199,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562395870,1.86369915,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562396463,0.73460166,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562396702,1.86374689,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562398601,2.65969,3069.5,3069.0,1.18]
["bitfinex","ETHUSD",1720562398808,2.04408126,3069.2,3069.0,1.18]
["bitfinex","ETHUSD",1720562399102,1.86377734,3069.1,3069.0,1.18]
["bitfinex","ETHUSD",1720562400469,1.12915294,3069.1,3069.0,3.532]
["bitfinex","ETHUSD",1720562401070,2.04408126,3069.7,3069.0,1.18]
["bitfinex","ETHUSD",1720562401310,1.12892857,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1720562401470,0.73468491,3069.7,3069.5,1.18]
["bitfinex","ETHUSD",1720562401671,1.12889266,3069.6,3069.1,2.2515]
["bitfinex","ETHUSD",1720562401868,1.12889266,3069.5,3069.1,6.51639]
["bitfinex","ETHUSD",1720562402125,5.14219949,3070.7,3069.4,1.18]
["bitfinex","ETHUSD",1720562402126,2.04408126,3070.2,3069.4,1.18]
["bitfinex","ETHUSD",1720562402274,1.86342048,3070.1,3069.9,1.18]
["bitfinex","ETHUSD",1720562402476,1.12875538,3070.0,3069.9,1.18]
["bitfinex","ETHUSD",1720562404277,2.04381548,3070.4,3069.9,1.18]
["bitfinex","ETHUSD",1720562404473,1.86341775,3070.3,3069.9,1.18]
["bitfinex","ETHUSD",1720562404692,1.12872055,3070.2,3069.9,1.18]
["bitfinex","ETHUSD",1720562404893,2.04337176,3070.4,3070.1,1.18]
["bitfinex","ETHUSD",1720562405209,1.86346381,3070.3,3070.1,1.18]
["bitfinex","ETHUSD",1720562405420,1.12872354,3070.2,3070.1,1.18]
["bitfinex","ETHUSD",1720562407638,0.73473929,3070.5,3070.1,1.18]
["bitfinex","ETHUSD",1720562407823,1.12868576,3070.4,3070.1,1.18]
["bitfinex","ETHUSD",1720562408133,3.00956587,3070.6,3070.1,1.18]
["bitfinex","ETHUSD",1720562408134,3.90573163,3070.5,3070.1,1.18]
["bitfinex","ETHUSD",1720562408431,1.86342505,3070.4,3070.1,1.18]
["bitfinex","ETHUSD",1720562408728,1.86342505,3070.4,3069.6,2.3189]
["bitfinex","ETHUSD",1720562408729,0.73473929,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562408935,1.86346729,3070.4,3070.3,1.18]
["bitfinex","ETHUSD",1720562409693,1.86346729,3070.4,3069.6,2.3189]
["bitfinex","ETHUSD",1720562409897,1.86346729,3070.4,3070.0,1.18]
["bitfinex","ETHUSD",1720562409898,1.128728,3070.3,3070.0,1.18]
["bitfinex","ETHUSD",1720562410693,2.04230658,3070.1,3068.9,2.3329]
["bitfinex","ETHUSD",1720562410894,1.18,3069.8,3067.9,5.59238]
["bitfinex","ETHUSD",1720562411210,1.18,3069.8,3068.6,1.18]
["bitfinex","ETHUSD",1720562411211,2.04085101,3069.1,3068.6,1.18]
["bitfinex","ETHUSD",1720562411421,1.86398421,3069.0,3068.6,1.18]
["bitfinex","ETHUSD",1720562411607,1.12915361,3068.9,3067.9,2.3329]
["bitfinex","ETHUSD",1720562411937,1.12915361,3068.9,3067.5,3.25991]
["bitfinex","ETHUSD",1720562411938,2.04085101,3068.8,3067.5,2.4366]
["bitfinex","ETHUSD",1720562412146,2.05038263,3068.9,3067.5,2.4366]
["bitfinex","ETHUSD",1720562412147,3.90483522,3068.7,3068.3,1.18]
["bitfinex","ETHUSD",1720562412313,1.12915361,3068.6,3068.3,1.18]
["bitfinex","ETHUSD",1720562412520,1.86401409,3068.7,3068.3,1.18]
["bitfinex","ETHUSD",1720562412818,1.12915361,3068.6,3068.3,1.18]
["bitfinex","ETHUSD",1720562413609,1.12915361,3068.5,3068.3,1.18]
["bitfinex","ETHUSD",1720562413808,1.12915361,3068.6,3068.3,1.18]
["bitfinex","ETHUSD",1720562414036,3.58825361,3068.6,3067.9,1.18]
["bitfinex","ETHUSD",1720562414327,3.90385004,3068.5,3067.9,1.18]
["bitfinex","ETHUSD",1720562414632,2.6659168,3068.6,3067.9,1.18]
["bitfinex","ETHUSD",1720562414800,3.90293668,3068.5,3067.9,1.18]
["bitfinex","ETHUSD",1720562415001,1.12955985,3068.4,3067.9,1.18]
["bitfinex","ETHUSD",1720562415301,1.71295197,3068.4,3067.9,1.18]
["bitfinex","ETHUSD",1720562415500,1.12955985,3068.3,3067.9,1.18]
["bitfinex","ETHUSD",1720562415702,1.12955985,3068.3,3068.1,1.18]
["bitfinex","ETHUSD",1720562416004,3.0,3068.7,3068.1,1.18]
["bitfinex","ETHUSD",1720562416005,1.12955985,3068.2,3068.1,1.18]
["bitfinex","ETHUSD",1720562416399,5.81618529,3069.0,3068.1,1.18]
["bitfinex","ETHUSD",1720562416400,2.03844453,3069.0,3068.1,1.18]
["bitfinex","ETHUSD",1720562416593,5.10843138,3069.5,3068.8,1.18]
["bitfinex","ETHUSD",1720562416594,1.12944283,3068.9,3068.8,1.18]
["bitfinex","ETHUSD",1720562417439,0.05663282,3069.1,3068.8,1.18]
["bitfinex","ETHUSD",1720562417725,2.03848418,3070.2,3069.0,1.18]
["bitfinex","ETHUSD",1720562417928,1.12886665,3070.1,3069.1,0.06514787]
["bitfinex","ETHUSD",1720562418140,4.59490833,3070.5,3070.0,1.18]
["bitfinex","ETHUSD",1720562418295,1.12883196,3070.4,3070.0,1.18]
["bitfinex","ETHUSD",1720562418499,1.70120599,3070.3,3070.0,1.18]
["bitfinex","ETHUSD",1720562418727,1.12883196,3070.2,3070.0,1.18]
["bitfinex","ETHUSD",1720562420696,0.57237403,3070.3,3069.3,2.841]
["bitfinex","ETHUSD",1720562420697,1.1288608,3070.1,3069.3,2.841]
["bitfinex","ETHUSD",1720562421001,1.1288608,3070.0,3069.3,2.841]
["bitfinex","ETHUSD",1720562421202,0.57237403,3070.3,3069.4,0.2841]
["bitfinex","ETHUSD",1720562421203,1.1288608,3070.2,3069.4,0.2841]
["bitfinex","ETHUSD",1720562421429,3.16725235,3070.2,3069.3,2.841]
["bitfinex","ETHUSD",1720562421645,1.1288608,3070.1,3069.3,2.841]
["bitfinex","ETHUSD",1720562423517,4.5668608,3070.1,3069.3,2.841]
["bitfinex","ETHUSD",1720562423727,3.0,3070.4,3068.3,2.841]
["bitfinex","ETHUSD",1720562423728,2.03839155,3069.8,3068.3,2.841]
["bitfinex","ETHUSD",1720562423913,2.4451,3069.9,3068.3,2.841]
["bitfinex","ETHUSD",1720562423914,2.03839155,3069.6,3068.3,2.841]
["bitfinex","ETHUSD",1720562424112,2.03839155,3069.4,3068.3,2.841]
["bitfinex","ETHUSD",1720562424314,0.73498177,3069.3,3068.3,2.841]
["bitfinex","ETHUSD",1720562424619,2.03754674,3069.3,3067.9,2.841]
["bitfinex","ETHUSD",1720562424827,1.12930347,3069.2,3067.9,2.841]
["bitfinex","ETHUSD",1720562425212,1.12931732,3069.1,3067.9,2.841]
["bitfinex","ETHUSD",1720562425412,1.12931732,3069.0,3068.0,0.2841]
["bitfinex","ETHUSD",1720562425613,1.12931732,3068.9,3068.0,0.2841]
["bitfinex","ETHUSD",1720562425822,1.12931732,3069.2,3068.0,0.2841]
["bitfinex","ETHUSD",1720562426043,1.12931732,3069.1,3068.0,0.2841]
["bitfinex","ETHUSD",1720562426252,1.12931732,3069.0,3068.0,0.2841]
["bitfinex","ETHUSD",1720562426426,1.12931732,3068.9,3068.0,0.2841]
["bitfinex","ETHUSD",1720562426612,1.12931732,3068.8,3068.1,0.31251]
["bitfinex","ETHUSD",1720562426807,0.20375467,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562427042,1.12931293,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562427241,1.12931176,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562427445,1.12931176,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562427652,1.12931176,3068.8,3068.1,0.31251]
["bitfinex","ETHUSD",1720562427846,0.20376474,3069.3,3068.1,0.31251]
["bitfinex","ETHUSD",1720562428048,1.12930568,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562428348,1.12930568,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562428656,1.12930568,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562428821,1.12930568,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562429032,1.12930568,3068.8,3068.1,0.31251]
["bitfinex","ETHUSD",1720562429235,2.4493,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562429436,1.12930484,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562429749,1.12930484,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562429947,1.12930484,3068.8,3068.1,0.31251]
["bitfinex","ETHUSD",1720562430163,2.4493,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562430347,1.12930197,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562430548,2.4493,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562430750,1.1293022,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562431051,2.88521218,3069.4,3068.1,0.31251]
["bitfinex","ETHUSD",1720562431358,1.67928845,3069.3,3068.1,0.31251]
["bitfinex","ETHUSD",1720562431560,1.12928845,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562431757,1.12928845,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562431958,1.12928845,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562432125,1.12928845,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562432328,0.55,3069.3,3068.1,0.31251]
["bitfinex","ETHUSD",1720562432566,1.1292831,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562432847,1.1292831,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562433051,1.1292831,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562433240,1.1292831,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562433448,1.1292831,3069.0,3068.1,0.31251]
["bitfinex","ETHUSD",1720562433964,1.12927832,3068.9,3068.1,0.31251]
["bitfinex","ETHUSD",1720562434132,0.89352122,3069.3,3068.1,0.31251]
["bitfinex","ETHUSD",1720562434317,1.1292777,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562434525,0.89352122,3069.3,3068.1,0.31251]
["bitfinex","ETHUSD",1720562434724,1.12927701,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562434954,1.12927701,3069.1,3068.1,0.31251]
["bitfinex","ETHUSD",1720562435127,1.12927701,3069.2,3068.1,0.31251]
["bitfinex","ETHUSD",1720562437130,1.12927701,3069.2,3068.2,2.3369]
["bitfinex","ETHUSD",1720562437336,1.12927701,3069.2,3068.3,0.264941]
["bitfinex","ETHUSD",1720562437534,1.12927701,3069.2,3068.3,3.105941]
["bitfinex","ETHUSD",1720562437867,1.12927701,3069.1,3068.3,6.365061]
["bitfinex","ETHUSD",1720562438032,1.12927701,3069.0,3068.4,1.1961131]
["bitfinex","ETHUSD",1720562438228,1.12927701,3068.9,3068.4,1.1961131]
["bitfinex","ETHUSD",1720562438425,3.0,3069.6,3068.4,1.1961131]
["bitfinex","ETHUSD",1720562438640,4.12918242,3069.5,3068.5,0.75611741]
["bitfinex","ETHUSD",1720562438839,1.12918242,3069.4,3068.5,0.75611741]
["bitfinex","ETHUSD",1720562439039,1.12918242,3069.3,3068.5,0.75611741]
["bitfinex","ETHUSD",1720562439323,1.12918242,3069.2,3068.5,0.75611741]
["bitfinex","ETHUSD",1720562439526,1.12918242,3069.1,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562439762,1.12918242,3069.0,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562440057,1.12918242,3068.9,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562440257,0.55,3069.6,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562440427,1.12914817,3069.5,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562440622,3.0,3069.7,3068.6,0.19522305]
["bitfinex","ETHUSD",1720562440835,1.12907308,3069.6,3068.8,2.4351]
["bitfinex","ETHUSD",1720562441054,1.12907308,3069.5,3068.8,2.4351]
["bitfinex","ETHUSD",1720562441255,1.12907308,3069.4,3068.8,3.35021451]
["bitfinex","ETHUSD",1720562441457,1.12907308,3069.3,3068.8,3.35021451]
["bitfinex","ETHUSD",1720562441755,2.03808399,3070.2,3069.1,2.841]
["bitfinex","ETHUSD",1720562441958,3.438,3070.4,3069.2,0.34925598]
["bitfinex","ETHUSD",1720562441959,1.12896695,3070.1,3069.2,0.34925598]
["bitfinex","ETHUSD",1720562442255,1.12896695,3070.0,3069.2,0.34925598]
["bitfinex","ETHUSD",1720562442459,1.12896695,3069.9,3069.3,0.38418143]
["bitfinex","ETHUSD",1720562442760,1.12896695,3069.8,3069.3,0.38418143]
["bitfinex","ETHUSD",1720562442947,1.12896695,3069.7,3069.3,0.06515583]
["bitfinex","ETHUSD",1720562443148,1.12896695,3069.6,3069.3,0.06515583]
["bitfinex","ETHUSD",1720562443324,2.55441046,3070.5,3069.3,0.68159841]
["bitfinex","ETHUSD",1720562443527,1.67885994,3070.4,3069.3,0.68159841]
["bitfinex","ETHUSD",1720562443729,1.12885994,3070.3,3069.3,0.68159841]
["bitfinex","ETHUSD",1720562443947,0.55,3070.4,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562444160,1.12884267,3070.3,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562444360,4.00608537,3070.4,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562444565,1.12884382,3070.3,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562444853,1.12884382,3070.2,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562445057,1.12884382,3070.3,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562445237,1.12884626,3070.2,3069.3,0.61644258]
["bitfinex","ETHUSD",1720562445440,3.438,3069.9,3067.8,2.4864]
["bitfinex","ETHUSD",1720562445758,3.438,3069.3,3067.8,2.4864]
["bitfinex","ETHUSD",1720562445933,2.03833298,3069.1,3067.8,2.4864]
["bitfinex","ETHUSD",1720562446140,1.12884626,3069.0,3067.8,2.4864]
["bitfinex","ETHUSD",1720562446338,3.16717924,3069.0,3067.8,2.4864]
["bitfinex","ETHUSD",1720562446536,5.29556418,3068.9,3067.8,3.01914]
["bitfinex","ETHUSD",1720562446739,1.12884626,3068.8,3067.8,3.01914]
["bitfinex","ETHUSD",1720562447166,4.16671792,3068.9,3067.8,3.01914]
["bitfinex","ETHUSD",1720562447367,1.12943334,3068.7,3067.8,3.01914]
["bitfinex","ETHUSD",1720562447534,0.55,3068.9,3067.8,3.01914]
["bitfinex","ETHUSD",1720562447535,1.12943334,3068.6,3067.8,3.01914]
["bitfinex","ETHUSD",1720562447736,1.12943334,3068.8,3067.8,3.01914]
["bitfinex","ETHUSD",1720562448047,1.12943334,3068.7,3067.9,0.586014]
["bitfinex","ETHUSD",1720562448238,1.12943334,3068.8,3067.9,0.586014]
["bitfinex","ETHUSD",1720562450432,0.55,3068.9,3067.9,0.586014]
["bitfinex","ETHUSD",1720562450635,1.12943569,3068.7,3067.9,0.586014]
["bitfinex","ETHUSD",1720562450865,1.12943569,3068.6,3068.0,0.3072414]
["bitfinex","ETHUSD",1720562451063,1.12943569,3068.8,3067.9,0.586014]
["bitfinex","ETHUSD",1720562451263,1.12943569,3068.7,3067.9,0.586014]
["bitfinex","ETHUSD",1720562451562,1.12943569,3068.6,3067.9,0.586014]
["bitfinex","ETHUSD",1720562451754,1.12943569,3068.5,3067.9,0.586014]
["bitfinex","ETHUSD",1720562451955,1.12943569,3068.4,3067.9,0.586014]
["bitfinex","ETHUSD",1720562452153,1.12943569,3068.3,3067.9,0.586014]
["bitfinex","ETHUSD",1720562452346,1.12943569,3068.2,3067.8,2.4864]
["bitfinex","ETHUSD",1720562452535,1.12943569,3068.1,3067.8,2.4864]
["bitfinex","ETHUSD",1720562452736,1.12943569,3068.8,3067.8,2.4864]
["bitfinex","ETHUSD",1720562452957,1.12943569,3068.8,3067.9,0.53274]
["bitfinex","ETHUSD",1720562453934,1.12945422,3068.7,3067.9,0.53274]
["bitfinex","ETHUSD",1720562454141,1.12945422,3068.6,3067.9,0.53274]
["bitfinex","ETHUSD",1720562454366,0.55,3068.9,3067.9,0.53274]
["bitfinex","ETHUSD",1720562454367,1.12945216,3068.5,3067.9,0.53274]
["bitfinex","ETHUSD",1720562454541,2.58912688,3068.9,3067.9,0.53274]
["bitfinex","ETHUSD",1720562454542,1.12945216,3068.4,3068.0,0.301914]
["bitfinex","ETHUSD",1720562454868,1.12945216,3068.3,3068.0,0.301914]
["bitfinex","ETHUSD",1720562455189,1.12945216,3068.2,3068.0,0.301914]
["bitfinex","ETHUSD",1720562455347,1.12945216,3068.1,3068.0,0.301914]
["bitfinex","ETHUSD",1720562456257,1.12945216,3068.1,3067.8,2.4864]
["bitfinex","ETHUSD",1720562456448,1.12945216,3068.0,3067.8,2.4864]
["bitfinex","ETHUSD",1720562456645,2.03912688,3068.8,3067.8,2.4864]
["bitfinex","ETHUSD",1720562456864,1.12947615,3068.7,3067.8,2.4864]
["bitfinex","ETHUSD",1720562457276,1.12948109,3068.6,3067.8,2.4864]
["bitfinex","ETHUSD",1720562457633,1.12948109,3068.5,3067.7,2.841]
["bitfinex","ETHUSD",1720562457832,1.12948109,3068.4,3067.7,2.841]
["bitfinex","ETHUSD",1720562458037,1.12948109,3068.6,3067.7,2.841]
["bitfinex","ETHUSD",1720562458336,1.5023321,3068.6,3067.7,2.841]
["bitfinex","ETHUSD",1720562458667,1.5023321,3068.6,3067.3,5.2336]
["bitfinex","ETHUSD",1720562458668,1.12948109,3068.5,3067.3,5.2336]
["bitfinex","ETHUSD",1720562459155,3.16959741,3068.5,3067.3,5.2336]
["bitfinex","ETHUSD",1720562459353,1.12948109,3068.4,3067.3,5.2336]
["bitfinex","ETHUSD",1720562459959,0.55,3068.3,3066.9,2.3508]
["bitfinex","ETHUSD",1720562460215,3.438,3068.1,3066.5,2.841]
["bitfinex","ETHUSD",1720562460381,4.66491632,3068.0,3066.5,3.36018]
["bitfinex","ETHUSD",1720562460711,2.03913606,3067.6,3066.5,3.36018]
["bitfinex","ETHUSD",1720562460911,1.12986564,3067.5,3066.9,2.841]
["bitfinex","ETHUSD",1720562461055,1.12986564,3067.5,3067.0,0.2841]
["bitfinex","ETHUSD",1720562461256,1.12986564,3067.4,3067.0,0.2841]
["bitfinex","ETHUSD",1720562461563,0.31695974,3068.3,3067.0,0.2841]
["bitfinex","ETHUSD",1720562461564,2.03913606,3068.2,3067.0,0.2841]
["bitfinex","ETHUSD",1720562461773,1.5,3069.3,3067.1,2.3569]
["bitfinex","ETHUSD",1720562461774,1.12966598,3068.1,3067.1,2.3569]
["bitfinex","ETHUSD",1720562461957,4.39153606,3068.4,3067.1,2.3569]
["bitfinex","ETHUSD",1720562461958,1.12966598,3068.0,3067.1,2.3569]
["bitfinex","ETHUSD",1720562462158,1.12966598,3067.9,3067.2,0.2641]
["bitfinex","ETHUSD",1720562462359,3.0,3068.3,3067.3,2.841]
["bitfinex","ETHUSD",1720562462360,1.12966598,3067.8,3067.3,2.841]
["bitfinex","ETHUSD",1720562462561,3.0,3068.3,3067.4,0.31051]
["bitfinex","ETHUSD",1720562462854,2.3524,3068.4,3067.4,0.31051]
["bitfinex","ETHUSD",1720562463053,1.12956384,3068.3,3067.4,0.31051]
["bitfinex","ETHUSD",1720562463259,3.0,3068.3,3067.4,0.31051]
["bitfinex","ETHUSD",1720562463488,1.12956296,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562463668,1.12956296,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562463873,1.12956296,3068.0,3067.5,0.315151]
["bitfinex","ETHUSD",1720562464059,1.12956296,3067.9,3067.5,0.315151]
["bitfinex","ETHUSD",1720562464262,3.05657559,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562464489,1.12953431,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562464717,1.12953431,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562464912,1.12953431,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562465080,1.12953431,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562465277,1.12953431,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562465470,1.12953431,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562465666,1.12953431,3068.0,3067.5,0.315151]
["bitfinex","ETHUSD",1720562465862,1.12953431,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562466067,1.12953431,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562466268,1.12953431,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562466462,1.12953431,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562466679,1.12953431,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562466901,1.12953431,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562467069,1.12953431,3068.0,3067.5,0.315151]
["bitfinex","ETHUSD",1720562467395,5.58879674,3068.6,3067.5,0.315151]
["bitfinex","ETHUSD",1720562467597,1.12952899,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562467803,1.12952899,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562467971,1.12952899,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562468297,1.12952899,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562468599,1.12952899,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562468798,1.12952899,3068.0,3067.5,0.315151]
["bitfinex","ETHUSD",1720562469102,6.44250768,3068.6,3067.5,0.315151]
["bitfinex","ETHUSD",1720562469293,1.12952967,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562469493,6.44250768,3068.6,3067.5,0.315151]
["bitfinex","ETHUSD",1720562469494,4.40371094,3068.6,3067.5,0.315151]
["bitfinex","ETHUSD",1720562469717,4.12953416,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470006,1.12953416,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470179,3.0,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470180,1.12953416,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470381,1.12953416,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470579,1.12953416,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562470783,1.12953416,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562472077,1.12953416,3068.4,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562472406,1.12953093,3068.3,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562472605,3.0,3068.5,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562472606,1.12953093,3068.2,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562472786,1.12953093,3068.1,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562472988,1.12946812,3068.0,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562473187,1.12949643,3067.9,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562473387,3.0,3068.5,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562473581,1.12950895,3068.4,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562473780,1.12950895,3068.3,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562474009,1.12950895,3068.2,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562474203,1.12947983,3068.1,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562474407,1.12947983,3068.0,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562474607,1.12947983,3068.5,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562474906,1.12947983,3068.5,3067.6,0.2575231]
["bitfinex","ETHUSD",1720562475114,1.88118573,3068.5,3067.6,0.2575231]
["bitfinex","ETHUSD",1720562475278,1.12947983,3068.4,3067.6,0.2575231]
["bitfinex","ETHUSD",1720562476402,1.12948638,3068.3,3067.6,0.2575231]
["bitfinex","ETHUSD",1720562476587,1.12948638,3068.2,3067.6,0.2575231]
["bitfinex","ETHUSD",1720562476776,1.12948638,3068.1,3067.5,0.315151]
["bitfinex","ETHUSD",1720562476980,1.12948638,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562477178,1.12948638,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562477412,1.12948638,3068.5,3067.5,0.315151]
["bitfinex","ETHUSD",1720562477615,1.12948638,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562477829,1.12948638,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562478117,1.12948638,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562478318,1.12948638,3068.4,3067.6,0.3575231]
["bitfinex","ETHUSD",1720562478613,1.12948638,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562478800,1.12948638,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562479003,1.12948638,3068.3,3067.5,0.315151]
["bitfinex","ETHUSD",1720562479510,0.8155713,3068.4,3067.5,0.315151]
["bitfinex","ETHUSD",1720562479710,1.12951932,3068.2,3067.5,0.315151]
["bitfinex","ETHUSD",1720562479932,1.12951932,3068.1,3067.3,6.10114]
["bitfinex","ETHUSD",1720562480128,1.12951932,3068.4,3067.3,6.10114]
["bitfinex","ETHUSD",1720562480415,1.12951932,3068.3,3067.3,6.10114]
["bitfinex","ETHUSD",1720562480613,1.12951932,3068.4,3067.3,7.299384]
["bitfinex","ETHUSD",1720562480917,1.12951932,3068.3,3067.3,7.299384]
["bitfinex","ETHUSD",1720562481127,1.12951932,3068.4,3067.3,7.299384]
["bitfinex","ETHUSD",1720562481319,1.12951932,3068.3,3067.3,7.299384]
["bitfinex","ETHUSD",1720562481623,1.12951932,3068.2,3067.3,7.299384]
["bitfinex","ETHUSD",1720562481798,1.12951932,3068.1,3067.4,1.0823784]
["bitfinex","ETHUSD",1720562482118,1.12951932,3068.0,3067.4,1.0823784]
["bitfinex","ETHUSD",1720562482322,1.12951932,3067.9,3067.4,1.0823784]
["bitfinex","ETHUSD",1720562482509,1.12951932,3067.8,3067.4,1.0823784]
["bitfinex","ETHUSD",1720562482686,1.12951932,3067.7,3067.4,1.0823784]
["bitfinex","ETHUSD",1720562482891,1.1295177,3067.6,3067.3,6.10114]
["bitfinex","ETHUSD",1720562483120,1.1295177,3067.5,3067.3,6.10114]
["bitfinex","ETHUSD",1720562483315,3.0,3068.5,3067.3,7.299384]
["bitfinex","ETHUSD",1720562483503,1.12951797,3068.4,3067.3,7.299384]
["bitfinex","ETHUSD",1720562483682,1.12951797,3068.3,3067.3,7.299384]
["bitfinex","ETHUSD",1720562483891,1.12951797,3068.2,3067.3,7.299384]
["bitfinex","ETHUSD",1720562484091,1.12951606,3068.1,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562484321,1.12951606,3068.0,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562484511,1.12951606,3067.9,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562484710,3.0,3068.5,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562484711,1.68835536,3068.4,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562485014,1.12951606,3068.3,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562485193,1.12951606,3068.2,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562485403,1.12951606,3068.1,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562485600,1.12951606,3068.0,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562485901,1.12951606,3067.9,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562486227,1.12951715,3067.8,3067.4,0.7563484]
["bitfinex","ETHUSD",1720562486432,1.12951715,3067.7,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562486618,1.12951715,3068.3,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562486934,1.12951715,3068.2,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562487229,1.12951715,3068.1,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562487432,1.12951715,3068.0,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562487609,1.12951715,3067.9,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562487927,1.12951715,3067.8,3067.5,0.35973484]
["bitfinex","ETHUSD",1720562488130,5.59786975,3068.5,3067.3,2.841]
["bitfinex","ETHUSD",1720562488131,1.12951715,3067.7,3067.3,2.841]
["bitfinex","ETHUSD",1720562488333,1.12951715,3068.3,3067.3,2.841]
["bitfinex","ETHUSD",1720562488631,2.0389725,3068.4,3067.3,2.841]
["bitfinex","ETHUSD",1720562488632,1.12951715,3068.2,3067.3,2.841]
["bitfinex","ETHUSD",1720562488816,1.12951715,3068.1,3067.3,3.713233]
["bitfinex","ETHUSD",1720562489035,1.12951715,3068.0,3067.3,3.713233]
["bitfinex","ETHUSD",1720562489235,1.12951715,3068.3,3067.3,3.713233]
["bitfinex","ETHUSD",1720562489538,3.55889725,3068.5,3067.3,3.713233]
["bitfinex","ETHUSD",1720562489713,2.04176416,3068.3,3067.3,3.713233]
["bitfinex","ETHUSD",1720562490030,1.12956674,3068.2,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562490339,1.12956674,3068.1,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562490510,1.12956674,3068.0,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562490706,1.12956674,3067.9,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562490911,1.12956674,3067.8,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562491145,1.12956674,3067.7,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562491437,0.55889725,3068.5,3067.4,0.7237623]
["bitfinex","ETHUSD",1720562491438,1.12956674,3067.6,3067.5,0.44369953]
["bitfinex","ETHUSD",1720562491631,1.12956674,3067.6,3067.3,2.841]
["bitfinex","ETHUSD",1720562491826,1.12956674,3067.5,3067.3,2.841]
["bitfinex","ETHUSD",1720562492144,2.04176416,3067.9,3067.4,0.610129]
["bitfinex","ETHUSD",1720562492341,1.129551,3067.8,3067.4,0.610129]
["bitfinex","ETHUSD",1720562492645,1.129551,3067.7,3067.4,0.610129]
["bitfinex","ETHUSD",1720562492945,2.04688481,3067.9,3067.6,1.185]
["bitfinex","ETHUSD",1720562493144,2.04688481,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562493319,1.12954352,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562493517,3.1764855,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562494034,3.17648531,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562494213,2.0470088,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562494414,3.1765533,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562494714,1.1295445,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562495445,3.1765533,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562496321,2.0470088,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562496523,3.17655215,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562499226,1.12954335,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562499928,3.17738554,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562501225,1.12956719,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562501766,3.17745591,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562502358,1.12956719,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562503364,1.12955417,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562503728,0.55889725,3068.5,3067.8,1.185]
["bitfinex","ETHUSD",1720562503955,2.38922017,3068.1,3067.8,1.185]
["bitfinex","ETHUSD",1720562504265,1.12955582,3068.0,3067.8,1.185]
["bitfinex","ETHUSD",1720562504554,1.12955582,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562506763,1.12955587,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562508430,3.17781419,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562508732,3.91292751,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562509153,1.86466919,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562509350,1.12955587,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562509531,3.17789414,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562509731,3.91300746,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562510165,1.86461203,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562510329,1.12952334,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562510659,3.17781914,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562510860,3.91289856,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562513466,0.55889725,3068.5,3067.8,1.185]
["bitfinex","ETHUSD",1720562513760,2.04832372,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562513931,1.1295175,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562514129,3.17784746,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562514364,3.91294102,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562516972,3.91301792,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562517574,3.91303168,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562518281,1.86462196,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562518611,3.17788753,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562518893,3.91299159,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562520363,0.55889725,3068.5,3067.8,1.185]
["bitfinex","ETHUSD",1720562520569,2.04850226,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562520810,3.91310691,3067.9,3067.8,1.185]
["bitfinex","ETHUSD",1720562522694,0.55889725,3068.5,3067.8,1.185]
["bitfinex","ETHUSD",1720562522858,2.04880981,3067.9,3067.4,5.53096]
["bitfinex","ETHUSD",1720562523065,1.86464484,3067.8,3067.4,6.410079]
["bitfinex","ETHUSD",1720562523364,2.04873822,3067.9,3067.7,1.185]
["bitfinex","ETHUSD",1720562523588,1.86462273,3067.8,3067.7,1.185]
["bitfinex","ETHUSD",1720562523960,1.86473282,3067.8,3067.7,1.185]
["bitfinex","ETHUSD",1720562525555,1.86473282,3067.8,3067.4,3.150019]
["bitfinex","ETHUSD",1720562525757,1.12949672,3067.7,3067.4,2.2709]
["bitfinex","ETHUSD",1720562526000,3.91347104,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562526192,3.91377856,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562526493,1.86482596,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562529570,1.86482269,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562533273,2.464,3068.2,3067.6,1.185]
["bitfinex","ETHUSD",1720562533509,2.464,3068.2,3067.4,2.2709]
["bitfinex","ETHUSD",1720562533510,2.04919687,3067.8,3067.4,2.2709]
["bitfinex","ETHUSD",1720562533693,1.86484671,3067.7,3067.4,2.2709]
["bitfinex","ETHUSD",1720562533882,0.73527227,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562534090,1.86484679,3067.7,3067.6,1.185]
["bitfinex","ETHUSD",1720562534778,3.91404366,3067.7,3067.1,2.3732]
["bitfinex","ETHUSD",1720562534969,3.91404366,3067.7,3066.3,1.38221851]
["bitfinex","ETHUSD",1720562534970,2.04917239,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562535171,1.86484679,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562535406,4.25557648,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562535607,2.29040444,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562536186,1.16082992,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562536391,1.1298484,3067.4,3067.3,1.185]
["bitfinex","ETHUSD",1720562536609,1.86513999,3067.4,3066.4,2.3732]
["bitfinex","ETHUSD",1720562536811,2.04659632,3067.1,3067.0,1.185]
["bitfinex","ETHUSD",1720562537002,1.86513999,3067.1,3067.0,1.185]
["bitfinex","ETHUSD",1720562537206,1.86513999,3067.1,3066.4,2.3732]
["bitfinex","ETHUSD",1720562537411,3.91158431,3067.0,3066.9,1.185]
["bitfinex","ETHUSD",1720562537598,2.25629842,3067.0,3066.9,1.185]
["bitfinex","ETHUSD",1720562538898,1.86513999,3067.0,3066.9,1.185]
["bitfinex","ETHUSD",1720562539618,1.86538509,3067.0,3066.9,1.185]
["bitfinex","ETHUSD",1720562539918,1.1299205,3067.0,3066.9,1.185]
["bitfinex","ETHUSD",1720562542885,2.609314,3067.3,3066.9,1.185]
["bitfinex","ETHUSD",1720562543086,2.12653708,3067.2,3066.9,1.185]
["bitfinex","ETHUSD",1720562543297,0.2609314,3067.2,3066.9,1.185]
["bitfinex","ETHUSD",1720562543621,1.12991639,3067.1,3066.9,1.1809]
["bitfinex","ETHUSD",1720562543810,1.12991639,3067.0,3066.9,1.1809]
["bitfinex","ETHUSD",1720562544226,1.12991666,3067.1,3066.9,1.1809]
["bitfinex","ETHUSD",1720562544431,1.12991666,3067.0,3066.9,1.1809]
["bitfinex","ETHUSD",1720562545524,1.86559221,3067.0,3066.5,1.185]
["bitfinex","ETHUSD",1720562545728,3.1721087,3066.9,3066.5,1.185]
["bitfinex","ETHUSD",1720562545932,1.52069509,3066.8,3066.5,1.185]
["bitfinex","ETHUSD",1720562546135,1.12991666,3066.7,3066.5,1.185]
["bitfinex","ETHUSD",1720562546335,1.13008599,3066.6,3066.5,1.185]
["bitfinex","ETHUSD",1720562546728,3.40408599,3066.6,3066.5,1.185]
["bitfinex","ETHUSD",1720562547861,3.40408599,3066.6,3066.5,1.167]
["bitfinex","ETHUSD",1720562548356,3.40408599,3066.6,3066.3,1.19516709]
["bitfinex","ETHUSD",1720562548515,1.13008599,3066.5,3066.3,1.19516709]
["bitfinex","ETHUSD",1720562548710,1.13008599,3066.4,3066.3,1.19516709]
["bitfinex","ETHUSD",1720562549509,2.274,3066.6,3066.3,1.19516709]
["bitfinex","ETHUSD",1720562549715,1.13008551,3066.5,3066.3,1.19516709]
["bitfinex","ETHUSD",1720562550042,1.1301165,3066.4,3066.3,0.01016709]
["bitfinex","ETHUSD",1720562550242,2.274,3066.6,3066.4,1.185]
["bitfinex","ETHUSD",1720562550462,1.13008008,3066.5,3066.4,1.185]
["bitfinex","ETHUSD",1720562550961,1.14652746,3066.5,3066.4,1.185]
["bitfinex","ETHUSD",1720562551279,1.14652746,3066.5,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562551463,1.13008008,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562551631,1.51132021,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562553103,1.51142443,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562553500,1.51142446,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562554317,0.38124013,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562554807,1.51141985,3066.4,3066.3,0.01012126]
["bitfinex","ETHUSD",1720562555585,1.1466271,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562556465,0.01644738,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562557175,1.14660363,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562559880,1.14661105,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562563172,1.48803834,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562563583,0.35782848,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562563761,1.48803995,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562566292,1.14665885,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562566466,1.14664273,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562569768,0.01644738,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562570802,1.14643261,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562573300,0.01644738,3066.4,3066.3,1.19512126]
["bitfinex","ETHUSD",1720562573504,0.01644738,3066.4,3066.3,0.72827701]
["bitfinex","ETHUSD",1720562573708,3.438,3064.5,3062.1,7.22652815]
["bitfinex","ETHUSD",1720562573908,3.438,3064.5,3062.7,1.36549187]
["bitfinex","ETHUSD",1720562573909,1.185,3064.1,3062.7,1.36549187]
["bitfinex","ETHUSD",1720562574208,1.185,3064.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720562574209,1.35681418,3063.5,3062.0,3.26575]
["bitfinex","ETHUSD",1720562574381,1.35681418,3063.5,3062.8,1.185]
["bitfinex","ETHUSD",1720562574382,1.35681418,3063.3,3062.8,1.185]
["bitfinex","ETHUSD",1720562574583,1.13011649,3063.2,3062.1,2.854]
["bitfinex","ETHUSD",1720562574902,0.01644738,3062.2,3062.1,2.854]
["bitfinex","ETHUSD",1720562576326,0.01644738,3062.2,3061.5,0.1122623]
["bitfinex","ETHUSD",1720562576627,0.01644738,3062.2,3061.5,2.9662623]
["bitfinex","ETHUSD",1720562576793,0.55,3062.5,3061.6,0.29662623]
["bitfinex","ETHUSD",1720562576994,0.01645609,3061.7,3061.6,0.29662623]
["bitfinex","ETHUSD",1720562580597,0.01645609,3061.7,3061.6,2.854]
["bitfinex","ETHUSD",1720562580797,3.438,3063.1,3061.6,2.854]
["bitfinex","ETHUSD",1720562580798,5.734,3063.1,3061.6,2.854]
["bitfinex","ETHUSD",1720562581019,0.01645609,3061.7,3061.6,2.854]
["bitfinex","ETHUSD",1720562582162,0.01645609,3061.7,3061.5,0.1122623]
["bitfinex","ETHUSD",1720562582317,0.01645609,3061.7,3061.6,2.854]
["bitfinex","ETHUSD",1720562582649,0.01645609,3061.7,3061.6,3.15062623]
["bitfinex","ETHUSD",1720562591014,0.01645609,3061.7,3061.6,2.854]
["bitfinex","ETHUSD",1720562592120,1.5,3060.8,3060.5,0.16240568]
["bitfinex","ETHUSD",1720562592439,4.938,3060.6,3058.5,0.1122623]
["bitfinex","ETHUSD",1720562592741,1.5,3060.3,3058.5,0.1122623]
["bitfinex","ETHUSD",1720562592939,1.5,3060.1,3058.5,0.1122623]
["bitfinex","ETHUSD",1720562593605,0.55,3060.0,3058.5,0.1122623]
["bitfinex","ETHUSD",1720562593802,0.01645609,3058.6,3058.5,0.0622623]
["bitfinex","ETHUSD",1720562594029,0.01645609,3058.6,3058.5,0.0122623]
["bitfinex","ETHUSD",1720562594213,0.01645609,3058.6,3055.9,3.27226]
["bitfinex","ETHUSD",1720562594411,0.01645609,3058.6,3057.0,2.854]
["bitfinex","ETHUSD",1720562594731,0.01645609,3058.6,3057.3,3.27084]
["bitfinex","ETHUSD",1720562594930,0.55,3060.0,3058.3,2.854]
["bitfinex","ETHUSD",1720562595106,0.01645609,3058.5,3058.4,0.2854]
["bitfinex","ETHUSD",1720562595308,0.01645609,3058.5,3058.3,2.854]
["bitfinex","ETHUSD",1720562595832,0.01645609,3058.5,3058.3,6.12378]
["bitfinex","ETHUSD",1720562596007,0.01645609,3058.4,3058.3,6.12378]
["bitfinex","ETHUSD",1720562596207,1e-08,3058.4,3058.3,6.12378]
["bitfinex","ETHUSD",1720562596407,1e-08,3058.4,3058.3,7.063145]
["bitfinex","ETHUSD",1720562597834,1e-08,3058.4,3058.3,3.793365]
["bitfinex","ETHUSD",1720562598138,1e-08,3058.4,3058.3,7.063155]
["bitfinex","ETHUSD",1720562598340,1e-08,3058.4,3058.3,6.12379]
["bitfinex","ETHUSD",1720562598542,1e-08,3058.4,3058.3,2.854]
["bitfinex","ETHUSD",1720562599242,1e-08,3058.4,3057.0,3.27109]
["bitfinex","ETHUSD",1720562599448,1e-08,3058.4,3056.6,7.47]
["bitfinex","ETHUSD",1720562599449,1e-08,3058.4,3056.6,13.5956]
["bitfinex","ETHUSD",1720562599749,1e-08,3058.4,3056.7,0.747]
["bitfinex","ETHUSD",1720562599937,1e-08,3056.8,3056.7,0.747]
["bitfinex","ETHUSD",1720562600109,1e-08,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720562600439,1e-08,3056.8,3056.7,9.397]
["bitfinex","ETHUSD",1720562600640,1e-08,3056.8,3056.7,9.347]
["bitfinex","ETHUSD",1720562601246,2.3477,3059.5,3057.7,3.27039]
["bitfinex","ETHUSD",1720562601447,2.3477,3059.5,3058.0,2.854]
["bitfinex","ETHUSD",1720562601622,2.3477,3059.5,3058.1,3.2699]
["bitfinex","ETHUSD",1720562601940,2.3477,3059.5,3058.2,3.26987]
["bitfinex","ETHUSD",1720562602947,5.3477,3059.5,3058.2,3.26987]
["bitfinex","ETHUSD",1720562603967,5.3477,3059.5,3058.4,3.26959]
["bitfinex","ETHUSD",1720562603968,2.3477,3059.5,3058.4,3.26959]
["bitfinex","ETHUSD",1720562604140,2.3477,3059.5,3058.5,0.326959]
["bitfinex","ETHUSD",1720562604852,2.3477,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562605026,0.55,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562616674,0.05613783,3059.6,3058.8,3.27003]
["bitfinex","ETHUSD",1720562616876,0.55,3059.5,3058.9,0.327003]
["bitfinex","ETHUSD",1720562617055,0.55,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562617481,2.3858,3060.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562617772,0.55,3059.9,3058.9,3.26913]
["bitfinex","ETHUSD",1720562618082,0.55,3059.9,3059.0,0.326993]
["bitfinex","ETHUSD",1720562618652,0.55,3059.9,3059.0,3.596023]
["bitfinex","ETHUSD",1720562618829,0.55,3059.9,3058.9,3.26912]
["bitfinex","ETHUSD",1720562619197,3.988,3059.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562619465,0.63738,3059.8,3058.8,0.0008]
["bitfinex","ETHUSD",1720562619770,0.55,3059.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562619771,0.55,3059.7,3058.8,0.0008]
["bitfinex","ETHUSD",1720562619932,0.55,3059.9,3058.8,3.27005]
["bitfinex","ETHUSD",1720562620631,0.55,3059.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562620836,1.42628369,3059.8,3058.8,0.0008]
["bitfinex","ETHUSD",1720562621036,0.55,3059.7,3058.8,0.0008]
["bitfinex","ETHUSD",1720562621267,1.13270893,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562621471,1.68270893,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562621644,3.49413187,3060.2,3058.9,3.2691]
["bitfinex","ETHUSD",1720562621837,1.68251478,3060.1,3059.0,0.32699]
["bitfinex","ETHUSD",1720562622043,1.13252601,3060.0,3059.0,0.32699]
["bitfinex","ETHUSD",1720562622237,1.68252601,3059.9,3059.0,0.32699]
["bitfinex","ETHUSD",1720562622452,1.13252601,3059.8,3059.0,0.32699]
["bitfinex","ETHUSD",1720562622648,1.53132601,3060.0,3059.0,0.32699]
["bitfinex","ETHUSD",1720562622848,5.932,3059.8,3058.8,0.0008]
["bitfinex","ETHUSD",1720562623049,3.438,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562623248,3.438,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562623449,3.438,3059.2,3058.8,0.0008]
["bitfinex","ETHUSD",1720562623662,5.8812,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562623863,3.57572601,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562624037,7.56372601,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562624542,4.12572601,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562624851,4.83884242,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562626374,8.27684242,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562626942,2.39564242,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562627270,1.68306982,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562628044,0.55,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562628249,1.13291047,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562628578,1.13291047,3059.2,3058.8,0.0008]
["bitfinex","ETHUSD",1720562628792,1.13291047,3059.1,3058.8,0.0008]
["bitfinex","ETHUSD",1720562628966,1.13291047,3059.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562629189,1.13291047,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562631184,2.4432,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562631505,1.68276425,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562631793,0.55,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562631958,1.13278708,3059.2,3058.8,0.0008]
["bitfinex","ETHUSD",1720562632154,1.13278708,3059.1,3058.8,0.0008]
["bitfinex","ETHUSD",1720562632387,1.68278708,3059.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562632681,1.13278708,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562633881,1.13278708,3059.1,3058.8,0.0008]
["bitfinex","ETHUSD",1720562634081,1.13278708,3059.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562634407,2.4432,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562634694,0.55,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562634880,1.68274882,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562635067,1.13274882,3059.2,3058.8,0.0008]
["bitfinex","ETHUSD",1720562635257,1.13274882,3059.1,3058.8,0.0008]
["bitfinex","ETHUSD",1720562635454,1.13274882,3059.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562635705,0.6438,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562635903,1.68274363,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562636101,0.6438,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562636102,1.13274363,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562636311,1.13274363,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562636515,1.13274363,3059.2,3058.8,0.0008]
["bitfinex","ETHUSD",1720562636804,1.13274363,3059.1,3058.8,0.0008]
["bitfinex","ETHUSD",1720562637010,1.13274363,3059.0,3058.8,0.0008]
["bitfinex","ETHUSD",1720562637177,1.13274363,3058.9,3058.8,0.0008]
["bitfinex","ETHUSD",1720562637376,1.67279363,3059.7,3058.8,0.0008]
["bitfinex","ETHUSD",1720562637573,1.68274363,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562637778,1.13274363,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562638010,0.55,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562638438,2.4283,3059.9,3058.9,7.08513]
["bitfinex","ETHUSD",1720562638581,1.13259228,3059.8,3059.0,0.708593]
["bitfinex","ETHUSD",1720562638780,1.13259228,3059.7,3058.9,3.816]
["bitfinex","ETHUSD",1720562638979,1.13259228,3059.6,3058.9,3.816]
["bitfinex","ETHUSD",1720562639211,1.13259228,3059.8,3058.8,0.0008]
["bitfinex","ETHUSD",1720562639509,1.83248151,3059.7,3058.8,0.0008]
["bitfinex","ETHUSD",1720562639707,1.13259228,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562640218,0.55,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562640426,1.13259228,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562640938,1.13265293,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562641143,0.55,3059.5,3058.8,0.0008]
["bitfinex","ETHUSD",1720562641348,0.55,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562641555,1.13265383,3059.4,3058.8,0.0008]
["bitfinex","ETHUSD",1720562641715,1.13265383,3059.3,3058.8,0.0008]
["bitfinex","ETHUSD",1720562641906,1.13265383,3059.5,3058.8,3.27003]
["bitfinex","ETHUSD",1720562642106,1.13265379,3059.4,3058.8,3.27003]
["bitfinex","ETHUSD",1720562642307,1.13265379,3059.3,3058.8,3.27003]
["bitfinex","ETHUSD",1720562642647,0.55,3059.6,3058.8,3.923962]
["bitfinex","ETHUSD",1720562642961,1.13264658,3059.5,3059.0,3.26899]
["bitfinex","ETHUSD",1720562643098,0.55,3059.8,3059.0,3.26899]
["bitfinex","ETHUSD",1720562643439,1.13255211,3059.7,3059.0,4.3698852]
["bitfinex","ETHUSD",1720562643629,1.13255211,3059.6,3059.0,4.3698852]
["bitfinex","ETHUSD",1720562643805,1.13253148,3059.5,3059.0,4.3698852]
["bitfinex","ETHUSD",1720562644003,1.90571525,3060.0,3059.1,0.81858852]
["bitfinex","ETHUSD",1720562644212,1.13254796,3059.9,3059.0,4.3698852]
["bitfinex","ETHUSD",1720562644413,1.68254796,3059.8,3059.0,7.6388552]
["bitfinex","ETHUSD",1720562644734,1.13254796,3059.7,3059.0,7.6388552]
["bitfinex","ETHUSD",1720562645031,1.13254796,3059.7,3059.1,1.14548552]
["bitfinex","ETHUSD",1720562645421,1.13254796,3059.7,3058.9,3.816]
["bitfinex","ETHUSD",1720562645635,1.13254796,3059.7,3058.9,7.08514]
["bitfinex","ETHUSD",1720562646009,1.13254796,3059.7,3059.0,3.26899]
["bitfinex","ETHUSD",1720562646204,1.13254796,3059.7,3058.9,3.816]
["bitfinex","ETHUSD",1720562646407,2.48826321,3059.7,3058.9,3.816]
["bitfinex","ETHUSD",1720562646707,1.13254796,3059.6,3058.9,7.793685]
["bitfinex","ETHUSD",1720562646902,1.35571525,3059.7,3058.9,7.793685]
["bitfinex","ETHUSD",1720562647108,1.13261111,3059.6,3058.9,7.793685]
["bitfinex","ETHUSD",1720562647318,1.13261111,3059.5,3059.0,1.1063735]
["bitfinex","ETHUSD",1720562647514,1.13261111,3059.5,3059.0,4.3754035]
["bitfinex","ETHUSD",1720562647835,1.35571525,3059.7,3059.0,4.3753535]
["bitfinex","ETHUSD",1720562648015,0.55,3059.8,3059.0,4.3753535]
["bitfinex","ETHUSD",1720562648016,1.13251726,3059.6,3059.0,4.3753535]
["bitfinex","ETHUSD",1720562648211,1.90571525,3059.8,3059.1,0.88999585]
["bitfinex","ETHUSD",1720562648532,2.48823811,3059.7,3059.1,0.88999585]
["bitfinex","ETHUSD",1720562648739,1.13252286,3059.6,3059.1,2.86]
["bitfinex","ETHUSD",1720562649626,1.35571525,3059.5,3059.1,2.86]
["bitfinex","ETHUSD",1720562649827,1.13252286,3059.6,3059.1,2.86]
["bitfinex","ETHUSD",1720562649828,1.13252286,3059.4,3059.1,2.86]
["bitfinex","ETHUSD",1720562650141,1.35571525,3059.6,3059.1,2.86]
["bitfinex","ETHUSD",1720562650301,0.55,3059.8,3059.1,6.48529775]
["bitfinex","ETHUSD",1720562650506,2.48892981,3059.7,3059.1,6.48529775]
["bitfinex","ETHUSD",1720562650705,1.35640975,3059.7,3059.1,3.21637775]
["bitfinex","ETHUSD",1720562650935,1.13251253,3059.6,3059.1,3.21637775]
["bitfinex","ETHUSD",1720562651137,1.35634201,3059.7,3059.1,2.86]
["bitfinex","ETHUSD",1720562651327,2.48886019,3059.6,3059.1,2.86]
["bitfinex","ETHUSD",1720562651636,1.1325403,3059.5,3059.1,2.86]
["bitfinex","ETHUSD",1720562651832,1.35634201,3059.6,3059.1,2.86]
["bitfinex","ETHUSD",1720562652016,1.35634201,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562652220,1.13251178,3059.6,3059.1,3.799811]
["bitfinex","ETHUSD",1720562652526,1.35634201,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562652712,1.13251029,3059.6,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653038,1.35634201,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653227,1.13251116,3059.6,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653426,1.35634201,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653635,1.69521009,3059.9,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653636,1.35634201,3059.8,3059.1,3.799811]
["bitfinex","ETHUSD",1720562653941,1.13252199,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562654108,1.35634201,3059.8,3059.1,3.799811]
["bitfinex","ETHUSD",1720562654310,1.13252235,3059.7,3059.1,3.799811]
["bitfinex","ETHUSD",1720562654511,1.13252235,3059.6,3059.1,3.799811]
["bitfinex","ETHUSD",1720562654707,1.13252235,3059.7,3059.5,2.86]
["bitfinex","ETHUSD",1720562654912,1.35634201,3059.9,3059.5,2.86]
["bitfinex","ETHUSD",1720562655118,1.68250912,3059.8,3059.1,6.12893]
["bitfinex","ETHUSD",1720562655321,1.13250912,3059.7,3059.1,6.12893]
["bitfinex","ETHUSD",1720562655524,0.55,3059.8,3059.1,6.12893]
["bitfinex","ETHUSD",1720562655920,1.13248569,3059.7,3059.1,6.12893]
["bitfinex","ETHUSD",1720562656125,0.55,3059.8,3059.1,6.12893]
["bitfinex","ETHUSD",1720562656336,1.13249217,3059.7,3059.1,6.12893]
["bitfinex","ETHUSD",1720562656550,0.55,3059.8,3059.1,9.39781]
["bitfinex","ETHUSD",1720562656747,1.13249025,3059.7,3059.1,9.39781]
["bitfinex","ETHUSD",1720562656949,0.55,3059.8,3059.1,10.3702897]
["bitfinex","ETHUSD",1720562657128,1.13249017,3059.7,3059.1,10.3702297]
["bitfinex","ETHUSD",1720562657447,0.55,3059.8,3059.1,2.86]
["bitfinex","ETHUSD",1720562657619,0.55,3059.8,3058.8,0.0008]
["bitfinex","ETHUSD",1720562657620,1.35566352,3059.6,3058.8,0.0008]
["bitfinex","ETHUSD",1720562657819,1.68254371,3059.5,3058.8,3.27004]
["bitfinex","ETHUSD",1720562658042,0.55,3059.5,3059.1,2.86]
["bitfinex","ETHUSD",1720562658433,1.35566352,3059.8,3059.1,2.86]
["bitfinex","ETHUSD",1720562658628,1.68252474,3059.7,3059.1,6.12893]
["bitfinex","ETHUSD",1720562658851,1.35566352,3060.0,3059.7,3.26827]
["bitfinex","ETHUSD",1720562659021,2.8024107,3061.0,3059.6,2.86]
["bitfinex","ETHUSD",1720562659022,1.35566352,3060.3,3059.6,2.86]
["bitfinex","ETHUSD",1720562659220,2.48801188,3060.2,3059.6,2.86]
["bitfinex","ETHUSD",1720562659558,1.13234836,3060.1,3059.6,2.86]
["bitfinex","ETHUSD",1720562659720,2.48801188,3060.1,3059.6,2.86]
["bitfinex","ETHUSD",1720562660050,1.13234836,3060.0,3059.6,2.86]
["bitfinex","ETHUSD",1720562660226,1.13244553,3060.0,3059.6,6.74125]
["bitfinex","ETHUSD",1720562660424,1.69422281,3060.2,3059.6,6.74125]
["bitfinex","ETHUSD",1720562660425,1.13244553,3059.9,3059.6,6.74125]
["bitfinex","ETHUSD",1720562660648,0.05610417,3060.8,3059.6,6.74125]
["bitfinex","ETHUSD",1720562660830,1.35525544,3060.3,3059.6,10.00958]
["bitfinex","ETHUSD",1720562661153,1.13236623,3060.2,3060.1,2.86]
["bitfinex","ETHUSD",1720562662656,1.13236623,3060.2,3059.7,5.14]
["bitfinex","ETHUSD",1720562662856,1.13236623,3060.1,3059.7,5.14]
["bitfinex","ETHUSD",1720562663040,0.05610417,3060.8,3059.4,3.26861]
["bitfinex","ETHUSD",1720562663041,1.13239749,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1720562663230,1.13239749,3059.9,3059.7,2.86]
["bitfinex","ETHUSD",1720562663430,0.55,3060.7,3059.7,2.86]
["bitfinex","ETHUSD",1720562663431,1.35470446,3060.4,3059.7,2.86]
["bitfinex","ETHUSD",1720562663637,1.68232426,3060.3,3059.7,2.86]
["bitfinex","ETHUSD",1720562663956,1.13232426,3060.2,3059.7,2.86]
["bitfinex","ETHUSD",1720562664149,0.55,3060.1,3059.7,2.86]
["bitfinex","ETHUSD",1720562664455,1.68232426,3060.1,3059.7,2.86]
["bitfinex","ETHUSD",1720562664653,0.55,3060.1,3059.7,2.86]
["bitfinex","ETHUSD",1720562664837,0.55,3060.4,3060.1,0.0008]
["bitfinex","ETHUSD",1720562665036,1.13228739,3060.3,3060.1,0.0008]
["bitfinex","ETHUSD",1720562665352,1.68228739,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562665748,1.13228739,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562666160,1.35470446,3060.7,3060.1,0.0008]
["bitfinex","ETHUSD",1720562666373,1.35470446,3060.5,3060.1,0.0008]
["bitfinex","ETHUSD",1720562666676,2.3094,3060.4,3060.1,0.0008]
["bitfinex","ETHUSD",1720562666885,2.82441564,3060.3,3060.1,0.0008]
["bitfinex","ETHUSD",1720562667085,1.68246935,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562667381,3.03602017,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562667541,3.70835208,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562668174,1.80480126,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562668346,3.03602017,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562668947,1.13246935,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562670542,1.68238716,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562670945,1.13238716,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562673049,7.47528716,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562673245,7.47550994,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562673465,10.57955423,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562673777,11.20944143,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562674566,9.3429,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562674883,13.57994847,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562675952,12.70942165,3060.2,3060.1,0.0008]
["bitfinex","ETHUSD",1720562676279,15.50960646,3060.2,3058.4,2.86]
["bitfinex","ETHUSD",1720562676480,4.79295207,3059.1,3058.4,2.86]
["bitfinex","ETHUSD",1720562676681,1.68291331,3059.0,3058.4,2.86]
["bitfinex","ETHUSD",1720562676880,1.35495207,3058.8,3058.4,2.86]
["bitfinex","ETHUSD",1720562677086,1.68291331,3058.7,3058.4,2.86]
["bitfinex","ETHUSD",1720562677412,1.13291331,3058.6,3058.4,3.146]
["bitfinex","ETHUSD",1720562677696,1.35495207,3059.0,3058.4,3.146]
["bitfinex","ETHUSD",1720562677857,1.13287501,3058.9,3058.4,3.146]
["bitfinex","ETHUSD",1720562678243,1.13287501,3058.8,3058.4,3.146]
["bitfinex","ETHUSD",1720562678483,1.13287501,3058.9,3058.4,3.146]
["bitfinex","ETHUSD",1720562678683,1.13283597,3058.8,3058.5,0.3146]
["bitfinex","ETHUSD",1720562678989,5.81998592,3059.8,3058.5,0.3146]
["bitfinex","ETHUSD",1720562678990,1.35495207,3059.3,3058.5,0.3146]
["bitfinex","ETHUSD",1720562679192,2.48772407,3059.2,3058.4,2.86]
["bitfinex","ETHUSD",1720562679358,1.132772,3059.1,3058.4,2.86]
["bitfinex","ETHUSD",1720562679690,1.35495207,3059.3,3058.4,2.86]
["bitfinex","ETHUSD",1720562679991,1.13269783,3059.2,3058.5,0.286]
["bitfinex","ETHUSD",1720562680160,1.35495207,3059.2,3058.4,2.86]
["bitfinex","ETHUSD",1720562680362,1.13273257,3059.1,3058.4,2.86]
["bitfinex","ETHUSD",1720562680689,1.3549788,3059.3,3058.4,2.86]
["bitfinex","ETHUSD",1720562680906,1.13270913,3059.2,3058.5,0.612978]
["bitfinex","ETHUSD",1720562681089,1.3549788,3059.3,3058.5,0.612978]
["bitfinex","ETHUSD",1720562681294,1.13271559,3059.2,3058.5,0.612978]
["bitfinex","ETHUSD",1720562681598,1.3549788,3059.3,3058.5,0.612978]
["bitfinex","ETHUSD",1720562681771,1.1327088,3059.2,3058.5,0.612978]
["bitfinex","ETHUSD",1720562681972,1.3549788,3059.3,3058.6,0.3472978]
["bitfinex","ETHUSD",1720562682275,1.13271328,3059.2,3058.6,0.3472978]
["bitfinex","ETHUSD",1720562682467,1.3549788,3059.3,3058.5,0.612978]
["bitfinex","ETHUSD",1720562682671,1.13268747,3059.2,3058.5,0.612978]
["bitfinex","ETHUSD",1720562682900,1.3549788,3059.3,3058.5,0.612978]
["bitfinex","ETHUSD",1720562683098,1.13268011,3059.2,3058.5,0.612978]
["bitfinex","ETHUSD",1720562683401,3.449,3059.8,3058.4,2.86]
["bitfinex","ETHUSD",1720562683589,1.35497972,3059.2,3058.4,2.86]
["bitfinex","ETHUSD",1720562683778,1.13275946,3059.1,3058.4,2.86]
["bitfinex","ETHUSD",1720562684523,3.55,3059.7,3058.8,2.86]
["bitfinex","ETHUSD",1720562684524,1.35497972,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562684701,1.13267011,3059.3,3058.8,2.86]
["bitfinex","ETHUSD",1720562685004,1.35497972,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562685300,1.35497972,3059.5,3058.8,2.86]
["bitfinex","ETHUSD",1720562685502,1.13264775,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562685805,1.35497972,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562686009,1.35497972,3059.5,3058.8,2.86]
["bitfinex","ETHUSD",1720562686213,2.48762773,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562686407,1.35497972,3059.4,3058.8,3.37156]
["bitfinex","ETHUSD",1720562686825,1.35497972,3059.4,3058.8,2.86]
["bitfinex","ETHUSD",1720562687023,1.68266991,3059.3,3058.8,2.86]
["bitfinex","ETHUSD",1720562687181,0.55,3059.3,3058.8,2.86]
["bitfinex","ETHUSD",1720562687383,1.1327496,3059.2,3058.8,2.86]
["bitfinex","ETHUSD",1720562687609,1.90497972,3059.3,3058.8,2.86]
["bitfinex","ETHUSD",1720562687907,2.4876941,3059.2,3058.4,2.86]
["bitfinex","ETHUSD",1720562688107,1.35497972,3059.3,3058.4,9.39921]
["bitfinex","ETHUSD",1720562688325,1.35497972,3059.4,3058.5,0.939921]
["bitfinex","ETHUSD",1720562688500,1.13268688,3059.3,3058.5,0.939921]
["bitfinex","ETHUSD",1720562688694,1.35497972,3059.4,3058.5,0.939921]
["bitfinex","ETHUSD",1720562688897,2.48765352,3059.3,3058.5,0.939921]
["bitfinex","ETHUSD",1720562689092,1.35497972,3059.3,3058.5,0.939921]
["bitfinex","ETHUSD",1720562689297,1.35497972,3059.3,3058.6,0.7069521]
["bitfinex","ETHUSD",1720562690234,1.354993,3059.3,3058.6,0.7069521]
["bitfinex","ETHUSD",1720562691301,1.354993,3059.1,3058.2,2.4492]
["bitfinex","ETHUSD",1720562691530,3.03769669,3059.0,3058.2,2.4492]
["bitfinex","ETHUSD",1720562691802,1.13270369,3058.9,3058.2,2.4492]
["bitfinex","ETHUSD",1720562692633,1.354993,3059.1,3058.2,2.4492]
["bitfinex","ETHUSD",1720562692933,1.13280196,3059.0,3058.2,3.307112]
["bitfinex","ETHUSD",1720562693367,1.354993,3059.0,3058.2,2.4492]
["bitfinex","ETHUSD",1720562693638,1.13283937,3058.9,3058.2,2.4492]
["bitfinex","ETHUSD",1720562693838,1.13283937,3058.8,3058.2,2.4492]
["bitfinex","ETHUSD",1720562694002,1.13283937,3058.9,3058.2,2.4492]
["bitfinex","ETHUSD",1720562694840,1.354993,3059.1,3058.2,2.4492]
["bitfinex","ETHUSD",1720562694841,1.354993,3059.1,3058.5,2.86]
["bitfinex","ETHUSD",1720562694999,1.68282731,3059.0,3058.5,2.86]
["bitfinex","ETHUSD",1720562695205,1.13282731,3058.9,3058.5,2.86]
["bitfinex","ETHUSD",1720562696002,1.13282731,3059.0,3058.5,2.86]
["bitfinex","ETHUSD",1720562696216,1.354993,3059.2,3058.5,2.86]
["bitfinex","ETHUSD",1720562696400,1.13277489,3059.1,3058.5,2.86]
["bitfinex","ETHUSD",1720562696606,2.275,3059.0,3057.5,7.47]
["bitfinex","ETHUSD",1720562696806,2.275,3059.0,3056.6,4.77653]
["bitfinex","ETHUSD",1720562696807,1.35386434,3058.7,3057.9,2.86]
["bitfinex","ETHUSD",1720562697005,1.13277739,3058.6,3057.9,6.13019]
["bitfinex","ETHUSD",1720562697216,1.13277739,3058.7,3057.9,6.13019]
["bitfinex","ETHUSD",1720562697426,1.13277739,3058.6,3057.9,6.13019]
["bitfinex","ETHUSD",1720562697630,1.13277739,3058.7,3057.9,7.308333]
["bitfinex","ETHUSD",1720562697830,1.13288929,3058.8,3057.9,7.308333]
["bitfinex","ETHUSD",1720562698038,1.13288929,3058.7,3057.9,7.308333]
["bitfinex","ETHUSD",1720562698236,1.13288929,3058.8,3057.9,7.308333]
["bitfinex","ETHUSD",1720562698440,1.13288929,3058.7,3057.9,7.308333]
["bitfinex","ETHUSD",1720562698639,1.13288929,3058.8,3057.9,7.308333]
["bitfinex","ETHUSD",1720562699337,1.13288929,3058.8,3057.9,4.038143]
["bitfinex","ETHUSD",1720562699551,1.13288929,3058.8,3058.1,3.26994]
["bitfinex","ETHUSD",1720562699707,2.48675363,3058.9,3057.9,2.86]
["bitfinex","ETHUSD",1720562699904,1.13288929,3058.8,3057.9,2.86]
["bitfinex","ETHUSD",1720562700140,1.1329527,3058.7,3057.9,2.86]
["bitfinex","ETHUSD",1720562700340,1.1329527,3058.6,3058.0,0.851122]
["bitfinex","ETHUSD",1720562700544,1.35386434,3058.8,3057.9,2.86]
["bitfinex","ETHUSD",1720562700705,1.13296082,3058.7,3057.9,2.86]
["bitfinex","ETHUSD",1720562701113,1.13296082,3058.7,3058.3,2.86]
["bitfinex","ETHUSD",1720562701364,1.13296082,3058.6,3058.3,2.86]
["bitfinex","ETHUSD",1720562701661,1.13296082,3058.5,3058.3,2.86]
["bitfinex","ETHUSD",1720562701951,1.13296082,3058.4,3058.3,2.86]
["bitfinex","ETHUSD",1720562702430,0.60447302,3058.9,3058.3,2.86]
["bitfinex","ETHUSD",1720562702626,1.13294123,3058.8,3058.3,2.86]
["bitfinex","ETHUSD",1720562702844,1.13294123,3058.7,3058.3,2.86]
["bitfinex","ETHUSD",1720562703042,1.13294123,3058.6,3058.3,2.86]
["bitfinex","ETHUSD",1720562703356,1.13294123,3058.8,3058.3,2.86]
["bitfinex","ETHUSD",1720562703662,1.13294123,3058.7,3058.3,2.86]
["bitfinex","ETHUSD",1720562703858,1.13294123,3058.6,3058.3,2.86]
["bitfinex","ETHUSD",1720562704063,1.13294123,3058.5,3058.3,2.86]
["bitfinex","ETHUSD",1720562704359,1.13294123,3058.4,3058.3,2.86]
["bitfinex","ETHUSD",1720562705733,4.82193975,3059.0,3058.3,2.86]
["bitfinex","ETHUSD",1720562705960,1.13294091,3058.4,3058.3,2.86]
["bitfinex","ETHUSD",1720562706261,1.13294091,3058.4,3057.9,2.86]
["bitfinex","ETHUSD",1720562706555,1.13294091,3058.3,3057.9,6.1302]
["bitfinex","ETHUSD",1720562706730,1.13294091,3058.8,3057.9,6.1302]
["bitfinex","ETHUSD",1720562706934,1.13294091,3058.8,3057.9,7.308335]
["bitfinex","ETHUSD",1720562707464,2.48577624,3058.8,3057.9,4.038135]
["bitfinex","ETHUSD",1720562707634,1.13294091,3058.7,3057.9,2.86]
["bitfinex","ETHUSD",1720562708955,1.13294091,3058.7,3058.0,3.27005]
["bitfinex","ETHUSD",1720562709252,1.13294703,3058.6,3058.0,3.27005]
["bitfinex","ETHUSD",1720562709457,1.13294703,3058.5,3058.1,4.209998]
["bitfinex","ETHUSD",1720562709623,1.69106151,3059.1,3058.3,2.86]
["bitfinex","ETHUSD",1720562709624,1.35283533,3059.1,3058.3,2.86]
["bitfinex","ETHUSD",1720562709825,1.13284138,3059.0,3058.4,0.612981]
["bitfinex","ETHUSD",1720562710125,1.13284138,3058.9,3058.3,2.86]
["bitfinex","ETHUSD",1720562710459,1.13283702,3058.8,3058.3,2.86]
["bitfinex","ETHUSD",1720562710763,1.13283702,3058.7,3058.3,2.86]
["bitfinex","ETHUSD",1720562710959,1.13283702,3059.0,3058.3,7.1637438]
["bitfinex","ETHUSD",1720562711158,1.13283702,3058.9,3058.4,2.4822]
["bitfinex","ETHUSD",1720562711473,1.13283702,3058.8,3058.4,2.4822]
["bitfinex","ETHUSD",1720562711760,1.13283702,3058.7,3058.4,2.4822]
["bitfinex","ETHUSD",1720562711963,1.13283702,3058.6,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562712125,1.35283533,3059.1,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562712320,1.13283645,3059.0,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562712559,1.13283559,3058.9,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562712859,1.13283559,3058.8,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562713156,1.13283559,3058.7,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562713329,1.13283559,3058.9,3058.4,3.44679438]
["bitfinex","ETHUSD",1720562714659,1.13283559,3058.9,3058.5,1.38802182]
["bitfinex","ETHUSD",1720562714863,1.13283559,3059.1,3058.5,1.38802182]
["bitfinex","ETHUSD",1720562715025,1.13274354,3059.0,3058.5,1.38802182]
["bitfinex","ETHUSD",1720562715224,1.13274354,3058.9,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562715436,1.35283533,3059.3,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562715637,1.13271415,3059.2,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562715859,1.1327322,3059.1,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562716030,1.13273307,3059.2,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562716562,2.4855684,3059.2,3058.6,0.71398418]
["bitfinex","ETHUSD",1720562716861,1.13273307,3059.1,3058.7,3.3971556]
["bitfinex","ETHUSD",1720562717163,1.13273307,3059.2,3058.7,3.3971556]
["bitfinex","ETHUSD",1720562717460,1.13273307,3059.1,3058.8,3.26918]
["bitfinex","ETHUSD",1720562717661,1.35283533,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1720562717961,1.13263127,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1720562718158,1.35283533,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1720562718468,2.4854666,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720562718632,1.13263127,3059.0,3058.9,4.27565136]
["bitfinex","ETHUSD",1720562719045,3.449,3060.1,3058.9,4.27565136]
["bitfinex","ETHUSD",1720562719246,1.13275901,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720562719456,1.35684913,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720562719651,1.13275886,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720562719853,1.13275886,3059.0,3058.9,4.208988]
["bitfinex","ETHUSD",1720562720243,1.35694744,3059.1,3058.9,4.208988]
["bitfinex","ETHUSD",1720562720440,1.13275836,3059.0,3058.9,4.208988]
["bitfinex","ETHUSD",1720562721053,1.35694744,3059.4,3059.0,3.26901]
["bitfinex","ETHUSD",1720562721252,1.35694744,3059.4,3059.0,4.0168328]
["bitfinex","ETHUSD",1720562721253,1.13258231,3059.3,3059.0,4.0168328]
["bitfinex","ETHUSD",1720562721472,1.35694744,3059.5,3059.0,4.0168328]
["bitfinex","ETHUSD",1720562721644,1.35694744,3059.5,3058.8,3.26924]
["bitfinex","ETHUSD",1720562721645,1.35694744,3059.3,3058.8,6.53838]
["bitfinex","ETHUSD",1720562721990,1.35694744,3059.3,3058.4,2.4822]
["bitfinex","ETHUSD",1720562721991,2.48954859,3059.2,3058.4,2.4822]
["bitfinex","ETHUSD",1720562722259,2.48954859,3059.1,3058.5,0.54822]
["bitfinex","ETHUSD",1720562722461,1.35694744,3059.1,3058.5,6.8177]
["bitfinex","ETHUSD",1720562722640,1.13273769,3059.0,3058.5,6.8177]
["bitfinex","ETHUSD",1720562722837,1.13273769,3058.9,3058.6,0.92999]
["bitfinex","ETHUSD",1720562723058,1.35694744,3059.1,3058.6,0.92999]
["bitfinex","ETHUSD",1720562723260,1.1327351,3059.0,3058.6,0.92999]
["bitfinex","ETHUSD",1720562723431,1.1327351,3058.9,3058.6,0.92999]
["bitfinex","ETHUSD",1720562723634,1.1327351,3059.0,3058.6,0.92999]
["bitfinex","ETHUSD",1720562723847,1.35694744,3059.1,3058.6,0.92999]
["bitfinex","ETHUSD",1720562724063,1.13270634,3059.0,3058.6,4.19945]
["bitfinex","ETHUSD",1720562724251,1.90694744,3059.2,3058.6,4.19945]
["bitfinex","ETHUSD",1720562724452,1.13268252,3059.1,3058.6,4.19945]
["bitfinex","ETHUSD",1720562724628,1.13268252,3059.0,3058.6,4.19945]
["bitfinex","ETHUSD",1720562724846,1.13268252,3059.1,3058.7,7.230995]
["bitfinex","ETHUSD",1720562725161,1.13269093,3059.0,3058.8,3.26918]
["bitfinex","ETHUSD",1720562725366,1.35694744,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1720562725555,1.13268245,3059.1,3058.8,3.26918]
["bitfinex","ETHUSD",1720562725731,1.35694744,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1720562725932,1.132682,3059.1,3058.8,3.26918]
["bitfinex","ETHUSD",1720562726135,1.35694744,3059.2,3058.7,7.230995]
["bitfinex","ETHUSD",1720562726345,1.13268287,3059.1,3058.7,7.230995]
["bitfinex","ETHUSD",1720562726545,1.35694744,3059.2,3058.7,2.86]
["bitfinex","ETHUSD",1720562726746,2.48966995,3059.1,3058.7,2.86]
["bitfinex","ETHUSD",1720562726953,1.13272251,3059.0,3058.7,2.86]
["bitfinex","ETHUSD",1720562728757,1.35694744,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720562729144,3.449,3060.1,3058.9,3.26914]
["bitfinex","ETHUSD",1720562729145,1.35701589,3059.5,3058.9,3.26914]
["bitfinex","ETHUSD",1720562729342,1.13259009,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1720562729556,1.35701589,3059.5,3058.9,4.237571]
["bitfinex","ETHUSD",1720562729749,1.13258984,3059.4,3058.9,4.237571]
["bitfinex","ETHUSD",1720562729945,1.35701589,3059.5,3058.9,4.237571]
["bitfinex","ETHUSD",1720562730148,1.13259097,3059.4,3058.9,4.237571]
["bitfinex","ETHUSD",1720562730351,1.35701589,3059.5,3058.9,4.237571]
["bitfinex","ETHUSD",1720562730551,1.13259082,3059.4,3059.0,0.7792741]
["bitfinex","ETHUSD",1720562730750,1.35701589,3059.5,3059.0,0.7792741]
["bitfinex","ETHUSD",1720562730953,1.13259058,3059.4,3059.0,6.4212641]
["bitfinex","ETHUSD",1720562731154,1.35701589,3059.5,3059.0,6.4212641]
["bitfinex","ETHUSD",1720562731375,1.13258999,3059.4,3059.0,6.4212641]
["bitfinex","ETHUSD",1720562731556,1.35701589,3059.5,3059.0,6.4212641]
["bitfinex","ETHUSD",1720562731741,1.13259038,3059.4,3059.0,6.4212641]
["bitfinex","ETHUSD",1720562731966,1.35701589,3059.5,3059.1,1.06588351]
["bitfinex","ETHUSD",1720562732173,1.35701589,3059.6,3059.1,1.06588351]
["bitfinex","ETHUSD",1720562732492,1.35701589,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1720562732635,1.13254757,3059.7,3059.4,0.326871]
["bitfinex","ETHUSD",1720562732840,1.6956997,3059.9,3059.4,0.326871]
["bitfinex","ETHUSD",1720562732841,1.35701589,3059.9,3059.4,0.326871]
["bitfinex","ETHUSD",1720562733034,1.13246715,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1720562733267,1.13246715,3059.7,3059.3,3.26871]
["bitfinex","ETHUSD",1720562733440,1.35701589,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1720562733641,1.13245928,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1720562733837,1.35701589,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1720562734043,1.13244996,3059.8,3059.5,2.86]
["bitfinex","ETHUSD",1720562734258,1.35701589,3060.0,3059.5,2.86]
["bitfinex","ETHUSD",1720562734541,1.13244205,3059.9,3059.5,2.86]
["bitfinex","ETHUSD",1720562734775,1.35701589,3060.0,3059.5,2.86]
["bitfinex","ETHUSD",1720562735078,1.9060873,3060.1,3059.5,2.86]
["bitfinex","ETHUSD",1720562735369,1.13243119,3060.0,3059.5,7.17286604]
["bitfinex","ETHUSD",1720562735736,0.55,3060.1,3059.5,7.17286604]
["bitfinex","ETHUSD",1720562735943,0.55,3060.2,3059.5,10.44130604]
["bitfinex","ETHUSD",1720562736171,0.55,3060.2,3059.7,3.26823]
["bitfinex","ETHUSD",1720562736172,1.1323437,3060.1,3059.7,3.26823]
["bitfinex","ETHUSD",1720562736472,0.55,3060.2,3059.7,6.53646]
["bitfinex","ETHUSD",1720562736696,1.35575153,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720562736697,1.13241753,3060.1,3059.7,3.26823]
["bitfinex","ETHUSD",1720562736845,1.90575153,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1720562737045,1.13234462,3060.2,3059.7,3.26823]
["bitfinex","ETHUSD",1720562737277,0.55,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1720562737573,1.13232702,3060.2,3059.7,6.53645]
["bitfinex","ETHUSD",1720562737764,0.55,3060.3,3059.7,6.53645]
["bitfinex","ETHUSD",1720562737968,1.13232651,3060.2,3059.7,6.53645]
["bitfinex","ETHUSD",1720562738146,0.55,3060.3,3059.7,6.53645]
["bitfinex","ETHUSD",1720562738344,1.1323269,3060.2,3059.8,3.26815]
["bitfinex","ETHUSD",1720562738578,0.55,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1720562738757,1.13232087,3060.2,3059.8,3.26815]
["bitfinex","ETHUSD",1720562739077,0.55,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1720562739256,1.13232077,3060.3,3059.8,3.26815]
["bitfinex","ETHUSD",1720562739458,0.55,3060.4,3059.8,3.26815]
["bitfinex","ETHUSD",1720562739749,1.13232047,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1720562739950,1.35575153,3060.8,3060.2,3.26776]
["bitfinex","ETHUSD",1720562740160,1.13216514,3060.7,3060.2,3.26776]
["bitfinex","ETHUSD",1720562740339,1.35575153,3061.0,3060.2,3.594536]
["bitfinex","ETHUSD",1720562740544,1.6927511,3061.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720562740545,1.13210776,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720562740875,1.13210776,3060.8,3060.4,3.26752]
["bitfinex","ETHUSD",1720562741074,1.76719664,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1720562741247,1.13209135,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1720562741442,1.13209135,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720562741644,3.41144511,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1720562741873,1.13207522,3061.0,3060.4,3.26752]
["bitfinex","ETHUSD",1720562742177,1.13207522,3060.9,3060.4,6.535]
["bitfinex","ETHUSD",1720562742501,1.35575153,3061.6,3060.9,3.26695]
["bitfinex","ETHUSD",1720562742648,1.13192497,3061.5,3061.0,2.2593]
["bitfinex","ETHUSD",1720562742983,1.13192497,3061.4,3060.9,3.26695]
["bitfinex","ETHUSD",1720562743184,1.35575153,3061.7,3060.9,3.26695]
["bitfinex","ETHUSD",1720562743345,1.13188778,3061.6,3060.9,3.26695]
["bitfinex","ETHUSD",1720562743642,1.13188778,3061.5,3060.9,3.26695]
["bitfinex","ETHUSD",1720562744458,0.24876393,3061.6,3060.9,3.26695]
["bitfinex","ETHUSD",1720562744665,3.0,3061.8,3060.7,2.86]
["bitfinex","ETHUSD",1720562744964,3.03765344,3061.7,3060.7,2.86]
["bitfinex","ETHUSD",1720562745184,1.13190191,3061.6,3060.7,6.12715]
["bitfinex","ETHUSD",1720562745477,0.55,3061.5,3060.7,9.39431]
["bitfinex","ETHUSD",1720562745654,3.63905153,3061.9,3060.8,4.206481]
["bitfinex","ETHUSD",1720562745858,1.68188016,3061.8,3060.8,4.206481]
["bitfinex","ETHUSD",1720562746071,0.55,3061.8,3060.8,4.206481]
["bitfinex","ETHUSD",1720562746979,0.55,3061.8,3061.1,2.86]
["bitfinex","ETHUSD",1720562747300,0.83333,3061.8,3061.1,2.86]
["bitfinex","ETHUSD",1720562747660,0.05610699,3062.2,3061.2,2.2593]
["bitfinex","ETHUSD",1720562747861,1.35575153,3062.3,3061.2,2.2593]
["bitfinex","ETHUSD",1720562747862,1.13182548,3062.1,3061.2,5.52592]
["bitfinex","ETHUSD",1720562748069,1.13182548,3062.0,3061.2,5.52592]
["bitfinex","ETHUSD",1720562748399,0.41318255,3062.1,3061.2,5.52592]
["bitfinex","ETHUSD",1720562748601,0.41318255,3062.1,3061.2,2.2593]
["bitfinex","ETHUSD",1720562748880,0.41318255,3062.1,3061.1,2.86]
["bitfinex","ETHUSD",1720562749061,1.68180379,3062.0,3061.1,2.86]
["bitfinex","ETHUSD",1720562749384,0.20949863,3061.9,3061.1,2.86]
["bitfinex","ETHUSD",1720562749588,0.55,3061.8,3061.1,2.86]
["bitfinex","ETHUSD",1720562749957,0.55,3062.0,3061.1,2.86]
["bitfinex","ETHUSD",1720562750602,0.55,3062.1,3061.2,2.2593]
["bitfinex","ETHUSD",1720562750767,3.05613041,3062.5,3061.3,0.838609]
["bitfinex","ETHUSD",1720562750966,1.13169909,3062.4,3061.3,4.105109]
["bitfinex","ETHUSD",1720562751288,3.0,3062.7,3061.3,4.105109]
["bitfinex","ETHUSD",1720562751456,4.5806937,3062.6,3061.3,4.105109]
["bitfinex","ETHUSD",1720562751657,4.1316937,3062.5,3061.3,4.105109]
["bitfinex","ETHUSD",1720562751978,1.1316937,3062.4,3061.3,4.105109]
["bitfinex","ETHUSD",1720562752165,6.449,3062.6,3061.3,4.105109]
["bitfinex","ETHUSD",1720562752371,1.13168085,3062.5,3061.4,0.9631069]
["bitfinex","ETHUSD",1720562752696,7.05123988,3062.6,3061.5,2.86]
["bitfinex","ETHUSD",1720562752697,4.05123988,3062.6,3061.5,2.86]
["bitfinex","ETHUSD",1720562752858,0.53943009,3062.5,3061.5,2.86]
["bitfinex","ETHUSD",1720562753059,0.55,3062.4,3061.5,2.86]
["bitfinex","ETHUSD",1720562753781,6.999,3062.6,3061.5,2.86]
["bitfinex","ETHUSD",1720562753977,0.6999,3062.5,3061.5,3.56895469]
["bitfinex","ETHUSD",1720562754187,0.55,3062.4,3061.5,3.56895469]
["bitfinex","ETHUSD",1720562755325,3.0,3062.6,3061.5,6.83531469]
["bitfinex","ETHUSD",1720562755623,2.33945343,3062.8,3061.6,4.04602216]
["bitfinex","ETHUSD",1720562755901,1.13162204,3062.7,3061.6,4.04602216]
["bitfinex","ETHUSD",1720562756127,3.0,3062.7,3061.6,4.04602216]
["bitfinex","ETHUSD",1720562756617,2.33945343,3062.8,3061.6,4.04602216]
["bitfinex","ETHUSD",1720562756790,1.13161473,3062.7,3061.7,0.69060222]
["bitfinex","ETHUSD",1720562756992,0.55,3062.6,3061.7,0.69060222]
["bitfinex","ETHUSD",1720562757418,4.58077922,3062.5,3061.2,2.2593]
["bitfinex","ETHUSD",1720562757715,3.449,3062.3,3061.2,2.2593]
["bitfinex","ETHUSD",1720562757917,1.68177922,3062.2,3061.2,2.2593]
["bitfinex","ETHUSD",1720562758128,1.13177922,3062.1,3061.3,0.22593]
["bitfinex","ETHUSD",1720562758271,0.55,3062.0,3061.3,0.22593]
["bitfinex","ETHUSD",1720562759003,0.55,3062.0,3061.3,0.22459009]
["bitfinex","ETHUSD",1720562760570,3.0,3062.6,3061.3,3.49110009]
["bitfinex","ETHUSD",1720562760777,1.68171533,3062.5,3061.4,4.12749001]
["bitfinex","ETHUSD",1720562761007,1.13171533,3062.4,3061.4,4.12749001]
["bitfinex","ETHUSD",1720562761229,0.55,3062.3,3061.4,4.12749001]
["bitfinex","ETHUSD",1720562761377,0.55,3062.3,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562761677,0.355,3062.3,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562761873,0.55,3062.2,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562762121,0.55,3062.4,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562762323,1.13174952,3062.3,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562762622,1.13174952,3062.2,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562762828,1.2499,3062.4,3061.4,0.86104001]
["bitfinex","ETHUSD",1720562763117,6.96804729,3062.3,3060.6,2.4249]
["bitfinex","ETHUSD",1720562763327,4.58074729,3062.2,3060.9,2.86]
["bitfinex","ETHUSD",1720562763553,5.37855202,3062.1,3060.9,2.86]
["bitfinex","ETHUSD",1720562763751,1.13174729,3062.0,3060.9,2.86]
["bitfinex","ETHUSD",1720562763963,0.55,3061.9,3060.9,2.86]
["bitfinex","ETHUSD",1720562764122,1.13174729,3061.8,3060.9,2.86]
["bitfinex","ETHUSD",1720562764304,0.55,3061.7,3060.9,2.86]
["bitfinex","ETHUSD",1720562764505,1.13196532,3061.6,3060.9,2.86]
["bitfinex","ETHUSD",1720562764757,1.13196532,3061.5,3060.9,2.86]
["bitfinex","ETHUSD",1720562765046,0.55,3061.7,3060.9,2.86]
["bitfinex","ETHUSD",1720562765345,1.13197375,3061.6,3060.9,2.86]
["bitfinex","ETHUSD",1720562765558,1.68197375,3061.5,3060.9,2.86]
["bitfinex","ETHUSD",1720562765734,0.55,3061.5,3060.9,2.86]
["bitfinex","ETHUSD",1720562765930,0.55,3061.6,3060.9,2.86]
["bitfinex","ETHUSD",1720562766133,1.12997092,3061.5,3060.9,2.86]
["bitfinex","ETHUSD",1720562766336,0.55,3061.6,3060.9,3.146]
["bitfinex","ETHUSD",1720562766506,0.55,3061.7,3060.9,3.146]
["bitfinex","ETHUSD",1720562767416,0.55,3062.0,3060.9,3.146]
["bitfinex","ETHUSD",1720562767634,1.13384,3062.0,3060.9,3.146]
["bitfinex","ETHUSD",1720562768904,4.58284,3062.0,3060.9,3.146]
["bitfinex","ETHUSD",1720562769148,6.449,3061.9,3060.6,2.4249]
["bitfinex","ETHUSD",1720562769376,0.55,3061.8,3060.6,2.4249]
["bitfinex","ETHUSD",1720562770732,0.55,3061.9,3060.6,2.4249]
["bitfinex","ETHUSD",1720562771664,0.05617182,3061.8,3060.6,2.4249]
["bitfinex","ETHUSD",1720562771842,0.05617182,3061.8,3060.7,0.52849]
["bitfinex","ETHUSD",1720562772048,0.55,3061.7,3060.7,0.52849]
["bitfinex","ETHUSD",1720562773259,0.55,3061.9,3060.7,0.52849]
["bitfinex","ETHUSD",1720562776270,1.1319369,3061.8,3060.7,0.52849]
["bitfinex","ETHUSD",1720562776458,1.6819369,3061.7,3060.8,0.62207]
["bitfinex","ETHUSD",1720562776773,1.1319369,3061.6,3060.8,0.62207]
["bitfinex","ETHUSD",1720562777642,0.55,3061.5,3060.7,0.52849]
["bitfinex","ETHUSD",1720562777843,0.55,3061.5,3060.6,2.4249]
["bitfinex","ETHUSD",1720562778046,1.13204614,3061.4,3060.6,2.4249]
["bitfinex","ETHUSD",1720562778242,1.90026626,3061.7,3060.6,2.4249]
["bitfinex","ETHUSD",1720562778491,2.67233594,3061.6,3060.6,2.95339]
["bitfinex","ETHUSD",1720562778659,1.68204305,3061.5,3060.6,2.95339]
["bitfinex","ETHUSD",1720562778860,1.13204305,3061.4,3060.6,2.95339]
["bitfinex","ETHUSD",1720562779155,1.13204305,3061.3,3060.6,2.95339]
["bitfinex","ETHUSD",1720562779370,1.13204305,3061.4,3060.6,2.95339]
["bitfinex","ETHUSD",1720562779575,1.13204305,3061.3,3060.6,2.95339]
["bitfinex","ETHUSD",1720562779785,1.13204305,3061.2,3060.6,2.95339]
["bitfinex","ETHUSD",1720562779989,1.68204305,3061.1,3060.5,2.86]
["bitfinex","ETHUSD",1720562780193,1.13204305,3061.0,3060.2,2.4488]
["bitfinex","ETHUSD",1720562780389,1.13204305,3061.1,3060.2,2.4488]
["bitfinex","ETHUSD",1720562780717,1.13204305,3061.0,3060.3,0.53088]
["bitfinex","ETHUSD",1720562780862,1.13204305,3061.1,3060.3,0.53088]
["bitfinex","ETHUSD",1720562781061,3.0,3061.4,3060.4,0.297968]
["bitfinex","ETHUSD",1720562781280,1.35548104,3061.2,3060.4,0.297968]
["bitfinex","ETHUSD",1720562781603,1.13216186,3061.1,3060.4,0.297968]
["bitfinex","ETHUSD",1720562781806,1.13215259,3061.0,3060.4,0.297968]
["bitfinex","ETHUSD",1720562782012,1.13215259,3060.9,3060.4,0.297968]
["bitfinex","ETHUSD",1720562782158,1.13215259,3061.1,3060.4,0.297968]
["bitfinex","ETHUSD",1720562782495,2.48763363,3061.1,3060.4,0.297968]
["bitfinex","ETHUSD",1720562782663,1.13215259,3061.0,3060.4,0.297968]
["bitfinex","ETHUSD",1720562784460,1.35548104,3061.1,3060.4,0.297968]
["bitfinex","ETHUSD",1720562784665,1.13211917,3061.0,3060.4,0.297968]
["bitfinex","ETHUSD",1720562784865,1.13211917,3060.9,3060.5,2.86]
["bitfinex","ETHUSD",1720562785063,1.13211917,3060.8,3060.6,0.3157968]
["bitfinex","ETHUSD",1720562785303,1.35548104,3061.1,3060.6,0.3157968]
["bitfinex","ETHUSD",1720562785304,1.13211917,3060.7,3060.6,0.3157968]
["bitfinex","ETHUSD",1720562786520,1.13211917,3060.7,3060.4,0.297968]
["bitfinex","ETHUSD",1720562786990,1.13211917,3060.6,3060.4,0.297968]
["bitfinex","ETHUSD",1720562787193,1.13211917,3060.8,3060.4,0.297968]
["bitfinex","ETHUSD",1720562787395,2.48760021,3060.8,3060.4,0.297968]
["bitfinex","ETHUSD",1720562787794,1.35729741,3060.8,3060.4,0.297968]
["bitfinex","ETHUSD",1720562787982,1.13215924,3060.7,3060.4,0.297968]
["bitfinex","ETHUSD",1720562788185,1.13215994,3060.6,3060.4,0.297968]
["bitfinex","ETHUSD",1720562788490,1.13215994,3060.5,3060.4,0.297968]
["bitfinex","ETHUSD",1720562788684,1.13215994,3060.5,3060.1,2.86]
["bitfinex","ETHUSD",1720562788895,1.13215994,3060.4,3059.9,2.4747]
["bitfinex","ETHUSD",1720562789265,1.13215994,3060.5,3059.9,2.4747]
["bitfinex","ETHUSD",1720562789614,1.13215994,3060.5,3060.0,0.24747]
["bitfinex","ETHUSD",1720562790012,2.48945735,3060.5,3060.0,0.24747]
["bitfinex","ETHUSD",1720562790165,1.13215994,3060.4,3060.0,0.24747]
["bitfinex","ETHUSD",1720562790506,1.13215994,3060.3,3060.0,0.24747]
["bitfinex","ETHUSD",1720562790666,1.13215994,3060.5,3060.0,0.24747]
["bitfinex","ETHUSD",1720562790866,1.35729741,3060.6,3060.0,0.24747]
["bitfinex","ETHUSD",1720562791090,1.13227548,3060.5,3060.1,0.272217]
["bitfinex","ETHUSD",1720562791398,1.13227548,3060.4,3060.1,0.272217]
["bitfinex","ETHUSD",1720562791609,1.13227548,3060.3,3060.1,0.272217]
["bitfinex","ETHUSD",1720562791810,1.13227548,3060.5,3060.1,0.272217]
["bitfinex","ETHUSD",1720562792006,0.34211904,3060.3,3060.1,0.272217]
["bitfinex","ETHUSD",1720562793021,0.34211904,3060.3,3059.7,2.86]
["bitfinex","ETHUSD",1720562793022,1.13227548,3060.2,3059.7,2.86]
["bitfinex","ETHUSD",1720562793518,1.13227548,3060.2,3058.9,3.26911]
["bitfinex","ETHUSD",1720562793519,0.55,3060.1,3059.1,2.317]
["bitfinex","ETHUSD",1720562793707,1.13227548,3060.0,3059.1,2.317]
["bitfinex","ETHUSD",1720562793910,2.48882652,3060.0,3059.6,2.4625]
["bitfinex","ETHUSD",1720562794228,0.34211904,3060.3,3059.6,5.3225]
["bitfinex","ETHUSD",1720562794229,1.35655104,3060.2,3059.6,5.3225]
["bitfinex","ETHUSD",1720562794388,1.13241269,3059.9,3059.7,0.53225]
["bitfinex","ETHUSD",1720562794589,0.34211904,3060.3,3059.7,0.53225]
["bitfinex","ETHUSD",1720562794788,1.13236893,3060.2,3059.7,0.53225]
["bitfinex","ETHUSD",1720562795018,1.13236893,3060.2,3059.6,5.3225]
["bitfinex","ETHUSD",1720562795019,0.34211904,3060.3,3059.8,0.585475]
["bitfinex","ETHUSD",1720562796327,1.13235936,3060.1,3059.8,0.585475]
["bitfinex","ETHUSD",1720562796717,1.13235936,3060.1,3059.8,3.445475]
["bitfinex","ETHUSD",1720562797127,0.34211904,3060.3,3059.8,3.445475]
["bitfinex","ETHUSD",1720562797295,1.13234455,3060.2,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562797495,1.13234414,3060.1,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562797718,0.34211904,3060.3,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562797891,1.13234563,3060.2,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562798095,1.13234563,3060.1,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562798312,0.34211904,3060.3,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562798527,1.13234547,3060.2,3060.0,0.37900225]
["bitfinex","ETHUSD",1720562798732,1.13234547,3060.1,3060.0,0.37900225]
["bitfinex","ETHUSD",1720562799624,0.34211904,3060.3,3059.9,0.3445475]
["bitfinex","ETHUSD",1720562799931,1.13229783,3060.2,3059.8,2.86]
["bitfinex","ETHUSD",1720562800125,0.34211904,3060.3,3059.8,2.86]
["bitfinex","ETHUSD",1720562800327,1.13234463,3060.2,3059.8,2.86]
["bitfinex","ETHUSD",1720562803229,1.13232345,3060.1,3059.8,2.86]
["bitfinex","ETHUSD",1720562803451,0.34211904,3060.3,3059.8,2.86]
["bitfinex","ETHUSD",1720562803650,1.13232783,3060.2,3059.8,3.39225]
["bitfinex","ETHUSD",1720562803973,0.34211904,3060.3,3059.8,3.39225]
["bitfinex","ETHUSD",1720562804251,0.34211904,3060.3,3059.8,6.66041]
["bitfinex","ETHUSD",1720562804623,0.34211904,3060.3,3060.2,1.191]
["bitfinex","ETHUSD",1720562804830,0.34211904,3060.3,3060.2,3.6697]
["bitfinex","ETHUSD",1720562805143,1.35530804,3060.8,3060.2,10.57219]
["bitfinex","ETHUSD",1720562805342,1.13219271,3060.7,3060.4,3.26748]
["bitfinex","ETHUSD",1720562805524,7.46,3061.1,3060.5,0.326748]
["bitfinex","ETHUSD",1720562805724,1.35530804,3061.3,3060.2,2.84567]
["bitfinex","ETHUSD",1720562805725,1.13199399,3061.0,3060.3,3.0]
["bitfinex","ETHUSD",1720562806025,1.35530804,3061.2,3060.9,1.191]
["bitfinex","ETHUSD",1720562806231,1.13202515,3061.1,3060.9,1.191]
["bitfinex","ETHUSD",1720562806560,1.13202625,3061.0,3060.4,2.857]
["bitfinex","ETHUSD",1720562806750,1.13202625,3060.9,3060.5,0.912456]
["bitfinex","ETHUSD",1720562807071,1.35530804,3061.2,3060.5,0.912456]
["bitfinex","ETHUSD",1720562807356,1.13202613,3061.1,3060.5,0.912456]
["bitfinex","ETHUSD",1720562807655,1.13202613,3061.0,3060.5,0.912456]
["bitfinex","ETHUSD",1720562807862,1.13202613,3060.9,3060.6,0.7036936]
["bitfinex","ETHUSD",1720562808066,1.35530804,3061.2,3060.6,0.7036936]
["bitfinex","ETHUSD",1720562808263,1.13203144,3061.1,3060.6,0.7036936]
["bitfinex","ETHUSD",1720562808570,1.13203144,3061.0,3060.4,6.12452]
["bitfinex","ETHUSD",1720562808737,1.13203144,3060.9,3060.4,6.12452]
["bitfinex","ETHUSD",1720562808938,1.69740317,3061.2,3060.5,5.71127]
["bitfinex","ETHUSD",1720562809258,1.13200546,3061.1,3060.8,2.857]
["bitfinex","ETHUSD",1720562809565,1.13200546,3061.0,3060.8,2.857]
["bitfinex","ETHUSD",1720562809790,0.34209513,3061.2,3060.8,2.857]
["bitfinex","ETHUSD",1720562809947,1.13200035,3061.1,3060.9,0.2857]
["bitfinex","ETHUSD",1720562810265,1.13200019,3061.0,3060.9,0.2857]
["bitfinex","ETHUSD",1720562810435,0.34209513,3061.2,3060.9,0.2857]
["bitfinex","ETHUSD",1720562810626,0.34209513,3061.2,3061.0,0.31427]
["bitfinex","ETHUSD",1720562812766,0.34209513,3061.2,3059.8,2.4439]
["bitfinex","ETHUSD",1720562812767,2.4366,3061.1,3059.8,2.4439]
["bitfinex","ETHUSD",1720562812969,1.35711532,3060.6,3059.8,2.4439]
["bitfinex","ETHUSD",1720562813168,1.6965891,3060.7,3059.8,2.4439]
["bitfinex","ETHUSD",1720562813169,2.48941518,3060.5,3059.8,2.4439]
["bitfinex","ETHUSD",1720562813345,2.48941518,3060.4,3059.9,0.24439]
["bitfinex","ETHUSD",1720562813542,2.48941518,3060.3,3059.9,0.24439]
["bitfinex","ETHUSD",1720562813777,1.13229986,3060.2,3059.9,0.24439]
["bitfinex","ETHUSD",1720562814463,1.13229986,3060.2,3059.5,5.7555]
["bitfinex","ETHUSD",1720562814774,1.13229986,3060.2,3059.5,2.487]
["bitfinex","ETHUSD",1720562815597,1.13229986,3060.2,3059.5,5.487]
["bitfinex","ETHUSD",1720562816098,1.13229986,3060.2,3059.5,8.75549]
["bitfinex","ETHUSD",1720562816604,1.13235207,3060.1,3059.5,8.75549]
["bitfinex","ETHUSD",1720562816780,1.35711532,3060.3,3059.6,1.488104]
["bitfinex","ETHUSD",1720562816978,1.13235318,3060.2,3059.4,2.857]
["bitfinex","ETHUSD",1720562817177,2.4894685,3060.1,3059.4,2.857]
["bitfinex","ETHUSD",1720562817378,1.13235318,3060.0,3059.4,2.857]
["bitfinex","ETHUSD",1720562817594,0.55,3059.9,3059.4,2.857]
["bitfinex","ETHUSD",1720562817934,0.55,3059.9,3057.6,7.47]
["bitfinex","ETHUSD",1720562817935,3.449,3059.4,3057.6,7.47]
["bitfinex","ETHUSD",1720562818076,1.3561655,3059.0,3057.7,1.074059]
["bitfinex","ETHUSD",1720562818385,2.48851868,3058.9,3058.0,2.857]
["bitfinex","ETHUSD",1720562818586,1.68235318,3058.8,3058.0,2.857]
["bitfinex","ETHUSD",1720562818795,1.13235318,3058.7,3058.0,2.857]
["bitfinex","ETHUSD",1720562819104,0.55,3058.6,3058.0,2.857]
["bitfinex","ETHUSD",1720562819407,0.55,3058.6,3058.1,0.2857]
["bitfinex","ETHUSD",1720562819702,1.3561655,3059.0,3058.1,0.2857]
["bitfinex","ETHUSD",1720562819870,1.68294633,3058.9,3058.1,3.2857]
["bitfinex","ETHUSD",1720562820066,0.55,3058.9,3058.1,0.2857]
["bitfinex","ETHUSD",1720562820299,1.3561655,3059.0,3058.4,2.857]
["bitfinex","ETHUSD",1720562820599,2.3612,3059.3,3058.4,2.857]
["bitfinex","ETHUSD",1720562820600,3.7173655,3059.3,3058.4,2.857]
["bitfinex","ETHUSD",1720562820803,1.68282441,3059.2,3058.4,2.857]
["bitfinex","ETHUSD",1720562820975,0.55,3059.2,3058.4,2.857]
["bitfinex","ETHUSD",1720562821176,0.55,3059.2,3058.4,3.174127]
["bitfinex","ETHUSD",1720562821572,1.13288042,3059.1,3058.2,0.31427]
["bitfinex","ETHUSD",1720562821767,1.9061655,3059.2,3058.2,0.31427]
["bitfinex","ETHUSD",1720562822003,1.3561655,3059.1,3058.2,0.31427]
["bitfinex","ETHUSD",1720562822205,1.68292421,3059.0,3058.2,0.31427]
["bitfinex","ETHUSD",1720562822411,0.46035675,3059.1,3058.2,0.31427]
["bitfinex","ETHUSD",1720562822706,0.55,3059.0,3058.2,0.31427]
["bitfinex","ETHUSD",1720562824223,3.449,3058.9,3057.6,2.857]
["bitfinex","ETHUSD",1720562824421,3.449,3058.9,3057.5,2.3327]
["bitfinex","ETHUSD",1720562824422,8.30168745,3058.8,3057.3,2.857]
["bitfinex","ETHUSD",1720562824713,8.30168745,3058.8,3056.9,2.857]
["bitfinex","ETHUSD",1720562824714,3.449,3058.4,3056.9,2.857]
["bitfinex","ETHUSD",1720562825007,4.00282195,3058.3,3056.9,2.857]
["bitfinex","ETHUSD",1720562825210,5.35898745,3058.3,3056.9,2.857]
["bitfinex","ETHUSD",1720562825425,3.98489875,3058.2,3056.9,2.857]
["bitfinex","ETHUSD",1720562825741,3.449,3058.0,3056.9,2.857]
["bitfinex","ETHUSD",1720562826007,1.68342592,3058.1,3056.6,0.005]
["bitfinex","ETHUSD",1720562826008,3.449,3057.8,3056.6,0.005]
["bitfinex","ETHUSD",1720562826231,3.449,3057.6,3056.6,0.005]
["bitfinex","ETHUSD",1720562826377,3.449,3057.0,3056.6,0.005]
["bitfinex","ETHUSD",1720562826575,3.7761,3056.8,3056.6,0.005]
["bitfinex","ETHUSD",1720562826774,3.04004506,3056.9,3055.7,0.005]
["bitfinex","ETHUSD",1720562826775,10.75687831,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562827014,3.449,3056.5,3055.7,0.005]
["bitfinex","ETHUSD",1720562827363,3.449,3056.3,3055.7,0.005]
["bitfinex","ETHUSD",1720562827478,3.449,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1720562827678,3.449,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720562827927,0.355,3056.3,3055.7,0.005]
["bitfinex","ETHUSD",1720562827928,3.999,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562828421,0.55,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562828573,0.355,3056.3,3055.7,0.005]
["bitfinex","ETHUSD",1720562828778,0.55,3056.2,3055.7,0.005]
["bitfinex","ETHUSD",1720562829388,3.449,3057.1,3055.7,3.27756]
["bitfinex","ETHUSD",1720562829604,3.449,3057.1,3055.8,3.27245]
["bitfinex","ETHUSD",1720562829922,0.61935,3057.0,3055.8,3.27245]
["bitfinex","ETHUSD",1720562830120,0.61935,3057.0,3055.9,3.27234]
["bitfinex","ETHUSD",1720562830337,3.449,3057.1,3055.9,3.823]
["bitfinex","ETHUSD",1720562830535,3.449,3057.1,3055.9,7.09534]
["bitfinex","ETHUSD",1720562832012,0.55,3057.0,3055.9,7.09534]
["bitfinex","ETHUSD",1720562832189,0.55,3057.0,3056.0,0.709534]
["bitfinex","ETHUSD",1720562834015,0.55,3057.0,3055.7,0.005]
["bitfinex","ETHUSD",1720562834016,3.999,3057.0,3055.7,0.005]
["bitfinex","ETHUSD",1720562834229,3.449,3057.0,3055.7,0.005]
["bitfinex","ETHUSD",1720562834517,0.55,3056.9,3055.7,0.005]
["bitfinex","ETHUSD",1720562834678,3.999,3056.9,3055.7,0.005]
["bitfinex","ETHUSD",1720562834896,3.8489,3056.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562835097,3.999,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562836027,0.55,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562836409,0.55,3056.9,3055.7,0.005]
["bitfinex","ETHUSD",1720562836630,0.6999,3056.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562836824,0.55,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562837732,3.0,3057.0,3055.8,3.27239]
["bitfinex","ETHUSD",1720562837934,7.46,3057.6,3055.7,0.005]
["bitfinex","ETHUSD",1720562838135,0.746,3057.5,3056.1,3.823]
["bitfinex","ETHUSD",1720562838805,3.449,3057.4,3056.1,3.823]
["bitfinex","ETHUSD",1720562839212,3.449,3057.4,3055.8,3.27245]
["bitfinex","ETHUSD",1720562839640,3.999,3057.3,3055.8,3.27245]
["bitfinex","ETHUSD",1720562839822,0.39700988,3057.2,3055.9,0.655001]
["bitfinex","ETHUSD",1720562840127,0.55,3057.1,3055.9,0.655001]
["bitfinex","ETHUSD",1720562840534,5.8511,3057.0,3055.7,0.005]
["bitfinex","ETHUSD",1720562840733,3.449,3056.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562841037,0.55,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562841808,3.449,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562842004,0.55,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720562842234,0.9499,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720562843119,0.55,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720562843323,3.449,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562843520,0.55,3056.8,3055.7,0.005]
["bitfinex","ETHUSD",1720562843521,0.55,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720562843921,0.55,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562844129,0.8949,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562844331,4.3439,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562844530,3.999,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720562845304,0.55,3056.7,3055.7,3.27754]
["bitfinex","ETHUSD",1720562845503,3.34226734,3057.2,3055.8,3.27243]
["bitfinex","ETHUSD",1720562845504,3.0,3056.9,3055.8,3.27243]
["bitfinex","ETHUSD",1720562845709,0.67649407,3057.2,3056.1,3.823]
["bitfinex","ETHUSD",1720562845908,0.34226734,3057.2,3056.1,3.823]
["bitfinex","ETHUSD",1720562846909,0.55,3057.1,3056.1,3.823]
["bitfinex","ETHUSD",1720562848430,0.55,3057.1,3056.3,3.27191]
["bitfinex","ETHUSD",1720562848617,0.55,3057.1,3056.3,2.865]
["bitfinex","ETHUSD",1720562849231,0.55,3057.1,3056.3,6.1369]
["bitfinex","ETHUSD",1720562849434,0.55,3057.1,3056.4,0.940888]
["bitfinex","ETHUSD",1720562850815,0.05707025,3057.8,3056.4,4.212608]
["bitfinex","ETHUSD",1720562851040,0.05707025,3057.8,3056.7,6.1365]
["bitfinex","ETHUSD",1720562851041,1.13353879,3057.7,3056.7,6.1365]
["bitfinex","ETHUSD",1720562851343,0.05707025,3057.8,3056.7,6.1365]
["bitfinex","ETHUSD",1720562851530,0.05707025,3057.8,3056.8,0.61365]
["bitfinex","ETHUSD",1720562851845,1.133442,3057.7,3056.7,2.865]
["bitfinex","ETHUSD",1720562852010,0.05707025,3057.8,3056.7,2.865]
["bitfinex","ETHUSD",1720562852214,1.13343561,3057.7,3056.7,2.865]
["bitfinex","ETHUSD",1720562852421,0.05707025,3057.8,3056.7,2.865]
["bitfinex","ETHUSD",1720562852614,1.13343348,3057.7,3057.1,2.865]
["bitfinex","ETHUSD",1720562852912,0.55,3057.6,3057.1,2.865]
["bitfinex","ETHUSD",1720562853111,0.05707025,3057.8,3057.1,2.865]
["bitfinex","ETHUSD",1720562853345,9.9081,3058.6,3057.5,2.865]
["bitfinex","ETHUSD",1720562853667,0.34228217,3058.4,3057.5,2.865]
["bitfinex","ETHUSD",1720562853850,1.13327641,3058.3,3057.5,2.865]
["bitfinex","ETHUSD",1720562854148,1.13327641,3058.2,3057.4,2.865]
["bitfinex","ETHUSD",1720562854348,1.13327641,3058.1,3057.4,2.865]
["bitfinex","ETHUSD",1720562854715,1.13327016,3058.0,3057.0,2.865]
["bitfinex","ETHUSD",1720562855022,1.13327016,3057.9,3057.0,2.865]
["bitfinex","ETHUSD",1720562855221,3.82812822,3058.3,3057.0,2.865]
["bitfinex","ETHUSD",1720562855222,4.13327016,3058.2,3057.0,2.865]
["bitfinex","ETHUSD",1720562855542,2.44715182,3058.1,3057.0,2.865]
["bitfinex","ETHUSD",1720562855848,1.13327016,3058.0,3057.0,2.865]
["bitfinex","ETHUSD",1720562856050,0.55,3057.9,3057.0,2.865]
["bitfinex","ETHUSD",1720562856223,1.13327016,3057.8,3057.0,2.865]
["bitfinex","ETHUSD",1720562856538,0.55,3057.7,3057.0,2.865]
["bitfinex","ETHUSD",1720562856741,0.55,3057.7,3057.0,3.805764]
["bitfinex","ETHUSD",1720562857045,0.55,3058.0,3057.0,3.805764]
["bitfinex","ETHUSD",1720562857210,1.13333648,3057.9,3057.0,3.805764]
["bitfinex","ETHUSD",1720562857412,0.55,3057.8,3057.0,3.805764]
["bitfinex","ETHUSD",1720562857617,1.13333719,3057.7,3057.0,3.805764]
["bitfinex","ETHUSD",1720562857824,0.55,3057.8,3057.0,3.805764]
["bitfinex","ETHUSD",1720562858045,0.55,3058.0,3057.0,2.865]
["bitfinex","ETHUSD",1720562858354,0.55,3058.0,3057.0,6.13612]
["bitfinex","ETHUSD",1720562858355,1.13333452,3057.9,3057.0,6.13612]
["bitfinex","ETHUSD",1720562858535,0.55,3058.0,3057.0,2.865]
["bitfinex","ETHUSD",1720562858733,1.13332171,3057.8,3057.0,2.865]
["bitfinex","ETHUSD",1720562859029,0.55,3058.0,3057.0,2.865]
["bitfinex","ETHUSD",1720562859030,1.13332171,3057.7,3057.0,2.865]
["bitfinex","ETHUSD",1720562859235,1.13332171,3057.9,3057.0,3.478618]
["bitfinex","ETHUSD",1720562859436,0.55,3057.8,3057.0,2.865]
["bitfinex","ETHUSD",1720562859614,1.13332171,3057.7,3057.0,2.865]
["bitfinex","ETHUSD",1720562859814,0.55,3057.6,3057.0,2.865]
["bitfinex","ETHUSD",1720562865418,6.449,3058.3,3057.0,2.865]
["bitfinex","ETHUSD",1720562865735,1.68332351,3058.2,3057.1,2.3357]
["bitfinex","ETHUSD",1720562865941,1.13332351,3058.1,3057.1,2.3357]
["bitfinex","ETHUSD",1720562866140,1.68332351,3058.0,3057.1,2.3357]
["bitfinex","ETHUSD",1720562866331,1.13332351,3057.9,3057.1,2.3357]
["bitfinex","ETHUSD",1720562866515,1.68332351,3057.8,3057.1,2.68227775]
["bitfinex","ETHUSD",1720562866719,0.55,3057.8,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562866949,0.55,3058.1,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562867146,1.68331305,3058.1,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562867346,1.13331305,3058.0,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562867550,0.55,3057.9,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562867738,1.13331305,3057.8,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562868252,0.55,3057.9,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562868469,1.13331956,3057.8,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562868618,1.13331956,3057.7,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562868823,0.55,3057.9,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562869026,1.13331979,3057.8,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562869374,1.13331979,3057.7,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562869522,0.55,3057.9,3057.1,5.95334775]
["bitfinex","ETHUSD",1720562869719,1.13332071,3057.8,3057.2,1.20894578]
["bitfinex","ETHUSD",1720562869952,1.13332071,3057.7,3057.1,2.68227775]
["bitfinex","ETHUSD",1720562870163,1.13332071,3057.8,3057.1,2.3357]
["bitfinex","ETHUSD",1720562870343,1.13332736,3057.7,3057.1,2.3357]
["bitfinex","ETHUSD",1720562870527,0.55,3057.9,3057.1,2.3357]
["bitfinex","ETHUSD",1720562870728,1.13332913,3057.8,3057.0,2.865]
["bitfinex","ETHUSD",1720562870931,1.68332913,3057.7,3057.0,2.865]
["bitfinex","ETHUSD",1720562871158,1.13332913,3057.6,3057.0,2.865]
["bitfinex","ETHUSD",1720562871324,0.55,3057.5,3056.6,8.54865]
["bitfinex","ETHUSD",1720562871520,1.13339645,3057.4,3056.6,8.54865]
["bitfinex","ETHUSD",1720562871725,0.55,3057.5,3056.6,8.54865]
["bitfinex","ETHUSD",1720562871953,1.1333973,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1720562872121,0.55,3057.5,3056.7,3.27149]
["bitfinex","ETHUSD",1720562872325,1.13340768,3057.4,3056.7,4.453519]
["bitfinex","ETHUSD",1720562872533,1.13340771,3057.3,3056.7,1.182029]
["bitfinex","ETHUSD",1720562872733,0.55,3057.5,3056.7,1.182029]
["bitfinex","ETHUSD",1720562872932,1.13340691,3057.4,3056.7,1.182029]
["bitfinex","ETHUSD",1720562873168,1.13340691,3057.3,3056.7,1.182029]
["bitfinex","ETHUSD",1720562873375,0.55,3057.5,3056.7,1.182029]
["bitfinex","ETHUSD",1720562873376,1.13340691,3057.4,3056.7,1.182029]
["bitfinex","ETHUSD",1720562873684,1.13340691,3057.4,3056.2,5.1182]
["bitfinex","ETHUSD",1720562873685,1.68340832,3057.3,3056.2,5.1182]
["bitfinex","ETHUSD",1720562873830,1.13340832,3057.2,3056.2,2.865]
["bitfinex","ETHUSD",1720562874168,0.71834083,3057.1,3056.2,2.865]
["bitfinex","ETHUSD",1720562874464,1.13340832,3057.0,3056.2,2.865]
["bitfinex","ETHUSD",1720562874651,0.55,3056.9,3056.2,2.865]
["bitfinex","ETHUSD",1720562875052,0.16834083,3057.1,3056.2,2.865]
["bitfinex","ETHUSD",1720562875053,1.133615,3056.8,3056.2,2.865]
["bitfinex","ETHUSD",1720562875258,1.133615,3056.7,3056.2,2.865]
["bitfinex","ETHUSD",1720562875444,1.133615,3056.9,3056.2,2.865]
["bitfinex","ETHUSD",1720562875645,1.683615,3056.8,3056.2,2.865]
["bitfinex","ETHUSD",1720562875964,1.133615,3056.7,3056.2,7.07791]
["bitfinex","ETHUSD",1720562876174,1.34405276,3057.3,3056.6,2.865]
["bitfinex","ETHUSD",1720562876368,1.13353417,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562876549,1.13353417,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562876743,1.13353417,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562876949,1.13353417,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562877465,4.69545984,3057.5,3056.6,2.865]
["bitfinex","ETHUSD",1720562877466,1.13350509,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562877673,1.34405276,3057.3,3056.6,2.865]
["bitfinex","ETHUSD",1720562877968,1.13350458,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562878336,1.13350228,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562878540,1.13350228,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562878743,1.13350277,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562878955,1.13350277,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562879248,1.96087353,3057.3,3056.6,2.865]
["bitfinex","ETHUSD",1720562879451,1.13350548,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562879749,1.13350548,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562879951,1.13350548,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562880156,1.13350548,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562880459,1.13350548,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562880650,1.13350548,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562880850,1.13350548,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562881051,1.13350486,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562881358,2.49042713,3057.0,3056.2,2.865]
["bitfinex","ETHUSD",1720562881678,1.68350486,3056.9,3056.2,2.865]
["bitfinex","ETHUSD",1720562881893,1.13350486,3056.8,3056.2,2.865]
["bitfinex","ETHUSD",1720562883148,1.13350486,3056.8,3056.2,6.13694]
["bitfinex","ETHUSD",1720562883376,1.13350486,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562883590,1.13350486,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562884051,1.66225713,3057.2,3056.6,2.865]
["bitfinex","ETHUSD",1720562884246,1.13350513,3057.1,3056.6,2.865]
["bitfinex","ETHUSD",1720562884452,1.13350513,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562884682,2.4904274,3057.1,3056.2,2.865]
["bitfinex","ETHUSD",1720562884977,1.69786802,3057.2,3056.2,6.750738]
["bitfinex","ETHUSD",1720562884978,2.4904274,3057.0,3056.2,6.750738]
["bitfinex","ETHUSD",1720562885179,1.13350513,3056.9,3056.2,6.750738]
["bitfinex","ETHUSD",1720562887373,1.35692227,3057.0,3056.2,6.750738]
["bitfinex","ETHUSD",1720562887689,1.13359513,3056.9,3056.2,6.750738]
["bitfinex","ETHUSD",1720562887857,3.0,3057.6,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562888060,1.13359438,3056.8,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562888394,1.13359438,3056.7,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562888590,1.35875577,3057.0,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562888891,1.13359459,3056.9,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562889087,1.35875577,3057.0,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562889088,1.13359459,3056.8,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562889386,1.13359459,3056.7,3056.3,0.6750738]
["bitfinex","ETHUSD",1720562889589,1.35875577,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562889770,1.13354336,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562889965,1.35875577,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562890171,1.1335401,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562890377,1.1335401,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562890584,1.35875577,3057.0,3056.6,2.865]
["bitfinex","ETHUSD",1720562891092,1.13354511,3056.9,3056.6,2.865]
["bitfinex","ETHUSD",1720562891502,1.13354511,3056.8,3056.6,2.865]
["bitfinex","ETHUSD",1720562891720,1.13354511,3056.7,3056.2,3.478718]
["bitfinex","ETHUSD",1720562892011,1.35875577,3056.9,3056.2,3.478718]
["bitfinex","ETHUSD",1720562892299,1.13359491,3056.8,3056.2,2.865]
["bitfinex","ETHUSD",1720562892589,2.49235068,3056.7,3056.2,2.865]
["bitfinex","ETHUSD",1720562892795,2.49235068,3056.6,3056.2,2.865]
["bitfinex","ETHUSD",1720562892978,1.13359491,3056.5,3056.2,2.865]
["bitfinex","ETHUSD",1720562893778,1.70039983,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720562893966,1.36046809,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720562894163,2.80049926,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720562894365,1.13392585,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720562894593,1.36046809,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720562894889,1.13391473,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720562895094,1.13391473,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720562895658,1.13391473,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720562896096,1.13391473,3056.0,3055.8,2.865]
["bitfinex","ETHUSD",1720562896461,1.13391473,3056.2,3055.8,5.3126]
["bitfinex","ETHUSD",1720562896659,1.36046809,3056.5,3055.8,5.3126]
["bitfinex","ETHUSD",1720562896893,1.13374173,3056.4,3055.8,6.499375]
["bitfinex","ETHUSD",1720562897079,1.13374173,3056.3,3056.2,2.865]
["bitfinex","ETHUSD",1720562897403,2.03910107,3057.0,3056.2,2.865]
["bitfinex","ETHUSD",1720562897404,1.35954645,3056.8,3056.2,2.865]
["bitfinex","ETHUSD",1720562897694,1.13360032,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1720562897900,1.13364339,3056.6,3056.1,0.940952]
["bitfinex","ETHUSD",1720562898192,1.13364339,3056.5,3056.1,0.940952]
["bitfinex","ETHUSD",1720562898394,1.13364339,3056.6,3056.2,0.4213182]
["bitfinex","ETHUSD",1720562898594,1.13366874,3056.5,3056.2,0.4213182]
["bitfinex","ETHUSD",1720562898899,1.35954806,3056.7,3056.2,0.4213182]
["bitfinex","ETHUSD",1720562899117,1.13366761,3056.6,3056.3,2.865]
["bitfinex","ETHUSD",1720562899278,1.35954806,3056.9,3056.3,3.61493802]
["bitfinex","ETHUSD",1720562899485,1.13358337,3056.8,3056.3,3.61493802]
["bitfinex","ETHUSD",1720562899670,1.13358337,3056.7,3056.3,3.61493802]
["bitfinex","ETHUSD",1720562899872,1.35954806,3057.0,3056.3,3.61493802]
["bitfinex","ETHUSD",1720562900213,1.68355786,3056.9,3056.3,6.88681802]
["bitfinex","ETHUSD",1720562900417,1.13355786,3056.8,3056.4,1.05801062]
["bitfinex","ETHUSD",1720562900578,0.55,3056.9,3056.4,1.05801062]
["bitfinex","ETHUSD",1720562900777,1.13353809,3056.8,3056.4,1.05801062]
["bitfinex","ETHUSD",1720562900998,1.13353809,3056.7,3056.4,1.05801062]
["bitfinex","ETHUSD",1720562901208,0.55,3056.9,3056.3,2.865]
["bitfinex","ETHUSD",1720562901209,1.13353809,3056.8,3056.3,2.865]
["bitfinex","ETHUSD",1720562901386,1.13353809,3056.7,3056.3,2.865]
["bitfinex","ETHUSD",1720562901563,1.13353809,3056.8,3056.3,2.865]
["bitfinex","ETHUSD",1720562903409,2.49308615,3056.8,3056.3,2.865]
["bitfinex","ETHUSD",1720562903618,1.13353809,3056.7,3056.3,2.865]
["bitfinex","ETHUSD",1720562903913,0.55,3056.9,3056.3,2.865]
["bitfinex","ETHUSD",1720562904101,1.13365699,3056.6,3056.3,2.865]
["bitfinex","ETHUSD",1720562904306,1.13365699,3056.5,3056.3,2.865]
["bitfinex","ETHUSD",1720562904494,1.36003155,3056.8,3056.3,3.478706]
["bitfinex","ETHUSD",1720562904695,1.13358779,3056.7,3056.3,3.478706]
["bitfinex","ETHUSD",1720562904887,1.13358779,3056.6,3056.3,3.478706]
["bitfinex","ETHUSD",1720562905093,1.13358779,3056.5,3056.3,2.865]
["bitfinex","ETHUSD",1720562905406,1.36003155,3056.8,3056.3,2.865]
["bitfinex","ETHUSD",1720562905611,1.13359218,3056.7,3056.3,2.865]
["bitfinex","ETHUSD",1720562905809,1.13359218,3056.6,3056.3,2.865]
["bitfinex","ETHUSD",1720562906009,1.13359218,3056.5,3056.3,2.865]
["bitfinex","ETHUSD",1720562906178,1.36003155,3056.8,3056.3,2.865]
["bitfinex","ETHUSD",1720562906375,3.47698842,3056.7,3056.3,2.865]
["bitfinex","ETHUSD",1720562906608,1.36003155,3056.5,3055.9,2.865]
["bitfinex","ETHUSD",1720562906776,1.13358842,3056.4,3055.9,2.865]
["bitfinex","ETHUSD",1720562906982,2.49361997,3056.4,3055.9,2.865]
["bitfinex","ETHUSD",1720562907179,1.13358842,3056.3,3055.9,2.865]
["bitfinex","ETHUSD",1720562907408,1.13375359,3056.2,3055.9,2.865]
["bitfinex","ETHUSD",1720562907710,1.13375359,3056.1,3055.9,2.865]
["bitfinex","ETHUSD",1720562907903,1.36003155,3056.4,3055.9,2.865]
["bitfinex","ETHUSD",1720562908214,1.13375451,3056.3,3055.9,2.865]
["bitfinex","ETHUSD",1720562908388,1.13375451,3056.2,3056.1,3.27211]
["bitfinex","ETHUSD",1720562908710,1.36003155,3056.8,3056.1,6.13711]
["bitfinex","ETHUSD",1720562909030,1.13362492,3056.7,3056.1,6.13711]
["bitfinex","ETHUSD",1720562909525,1.13362492,3056.6,3056.1,6.13711]
["bitfinex","ETHUSD",1720562909680,1.13362492,3056.5,3056.1,6.13711]
["bitfinex","ETHUSD",1720562909878,1.36003155,3056.8,3056.1,6.13711]
["bitfinex","ETHUSD",1720562910100,1.13360138,3056.7,3056.1,10.350135]
["bitfinex","ETHUSD",1720562910341,1.13360138,3056.6,3056.1,7.078025]
["bitfinex","ETHUSD",1720562910646,1.13359979,3056.5,3056.1,7.078025]
["bitfinex","ETHUSD",1720562910853,1.36013539,3056.8,3056.2,0.7078025]
["bitfinex","ETHUSD",1720562911002,1.13359859,3056.7,3056.2,0.7078025]
["bitfinex","ETHUSD",1720562911202,1.13359859,3056.6,3056.2,0.7078025]
["bitfinex","ETHUSD",1720562911435,1.13359859,3056.7,3056.2,0.7078025]
["bitfinex","ETHUSD",1720562911948,1.13359859,3056.7,3056.3,1.10579075]
["bitfinex","ETHUSD",1720562912098,1.13359859,3056.7,3056.1,9.40915]
["bitfinex","ETHUSD",1720562912535,1.13359859,3056.7,3056.1,6.13707]
["bitfinex","ETHUSD",1720562913036,1.13359859,3056.7,3056.1,9.40914]
["bitfinex","ETHUSD",1720562913329,1.13359859,3056.7,3056.1,6.13707]
["bitfinex","ETHUSD",1720562913700,1.13359859,3056.7,3056.1,9.40914]
["bitfinex","ETHUSD",1720562913900,1.36013539,3056.8,3056.1,10.19657221]
["bitfinex","ETHUSD",1720562914136,1.1336013,3056.7,3056.1,10.19657221]
["bitfinex","ETHUSD",1720562914427,1.1336013,3056.6,3056.1,10.19657221]
["bitfinex","ETHUSD",1720562915531,1.1336013,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1720562917235,1.1336015,3056.5,3056.2,3.27201]
["bitfinex","ETHUSD",1720562917552,1.36103777,3056.6,3056.2,4.29167822]
["bitfinex","ETHUSD",1720562917723,1.31748863,3057.2,3056.2,4.29167822]
["bitfinex","ETHUSD",1720562917915,1.36116722,3056.6,3056.2,3.27201]
["bitfinex","ETHUSD",1720562918116,1.13360155,3056.5,3056.2,3.27201]
["bitfinex","ETHUSD",1720562919349,2.49476877,3056.5,3056.1,2.865]
["bitfinex","ETHUSD",1720562919659,1.13360155,3056.4,3056.1,6.13713]
["bitfinex","ETHUSD",1720562920769,1.36116722,3056.5,3056.1,6.13713]
["bitfinex","ETHUSD",1720562920934,1.13365338,3056.4,3056.1,7.078062]
["bitfinex","ETHUSD",1720562921136,1.36116722,3056.5,3056.1,7.078062]
["bitfinex","ETHUSD",1720562921460,1.1336536,3056.4,3056.1,7.078062]
["bitfinex","ETHUSD",1720562921771,1.36116722,3056.5,3056.1,7.078062]
["bitfinex","ETHUSD",1720562921950,1.13365346,3056.4,3056.1,7.078062]
["bitfinex","ETHUSD",1720562922262,1.13365371,3056.3,3056.1,7.078062]
["bitfinex","ETHUSD",1720562922434,1.36116722,3056.5,3056.1,7.078062]
["bitfinex","ETHUSD",1720562922644,1.13365272,3056.4,3056.2,3.27203]
["bitfinex","ETHUSD",1720562922963,1.13365272,3056.3,3056.1,7.078062]
["bitfinex","ETHUSD",1720562923122,1.13365272,3056.4,3056.1,7.078062]
["bitfinex","ETHUSD",1720562923322,1.13365272,3056.4,3056.1,6.13713]
["bitfinex","ETHUSD",1720562923523,2.49481994,3056.4,3056.1,2.865]
["bitfinex","ETHUSD",1720562923769,1.13365272,3056.3,3056.1,2.865]
["bitfinex","ETHUSD",1720562923988,1.36116722,3056.5,3056.1,2.865]
["bitfinex","ETHUSD",1720562924122,1.13367104,3056.4,3056.1,2.865]
["bitfinex","ETHUSD",1720562924325,1.13367104,3056.3,3056.1,2.865]
["bitfinex","ETHUSD",1720562924561,1.36116722,3056.5,3056.1,2.865]
["bitfinex","ETHUSD",1720562924772,1.13366341,3056.4,3056.1,2.865]
["bitfinex","ETHUSD",1720562925083,1.13366341,3056.3,3056.1,2.865]
["bitfinex","ETHUSD",1720562925356,1.13366311,3056.2,3056.1,2.865]
["bitfinex","ETHUSD",1720562927245,1.36116722,3056.5,3056.1,2.865]
["bitfinex","ETHUSD",1720562927473,1.13366513,3056.4,3056.1,2.865]
["bitfinex","ETHUSD",1720562927646,1.13366513,3056.3,3056.1,2.865]
["bitfinex","ETHUSD",1720562927848,1.1336649,3056.2,3056.1,2.865]
["bitfinex","ETHUSD",1720562930783,1.13366487,3056.2,3056.1,2.865]
["bitfinex","ETHUSD",1720562934091,1.36192217,3056.4,3056.1,2.865]
["bitfinex","ETHUSD",1720562934256,1.13366663,3056.3,3056.1,2.865]
["bitfinex","ETHUSD",1720562934456,1.13366663,3056.2,3056.1,2.865]
["bitfinex","ETHUSD",1720562936601,1.13366663,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720562936806,1.36192217,3056.4,3056.1,1.194]
["bitfinex","ETHUSD",1720562936973,1.13366634,3056.3,3056.0,3.27224]
["bitfinex","ETHUSD",1720562937173,1.36192217,3056.4,3056.2,1.194]
["bitfinex","ETHUSD",1720562937674,1.13366539,3056.3,3056.2,1.194]
["bitfinex","ETHUSD",1720562938115,1.1336667,3056.3,3056.2,1.194]
["bitfinex","ETHUSD",1720562940695,1.13366648,3056.3,3056.2,1.194]
["bitfinex","ETHUSD",1720562941406,2.49627265,3056.3,3056.2,1.194]
["bitfinex","ETHUSD",1720562944384,2.49627265,3056.3,3055.9,3.27234]
["bitfinex","ETHUSD",1720562944698,2.49627265,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720562944886,1.36260617,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562945088,2.49628474,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562946820,2.49706132,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562947182,2.49706115,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562950117,1.36338727,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562950318,3.63073388,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562952607,2.26734661,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562952809,1.13367313,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562953427,1.13366309,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562954409,2.49705036,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562956831,2.49704829,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562957200,1.13366649,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562957536,2.4976127,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562957906,1.36394621,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562958098,2.49761292,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562960112,0.55,3057.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562960330,2.49768752,3056.2,3056.0,3.27219]
["bitfinex","ETHUSD",1720562960522,1.36402126,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562960722,2.49768073,3056.2,3056.1,1.194]
["bitfinex","ETHUSD",1720562963016,1.70530465,3056.5,3056.2,2.3167]
["bitfinex","ETHUSD",1720562963336,2.04603189,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720562963337,1.70537893,3056.7,3056.6,3.2716]
["bitfinex","ETHUSD",1720562963513,1.70549415,3056.9,3056.7,3.27149]
["bitfinex","ETHUSD",1720562963713,1.70549415,3056.9,3056.8,4.46539]
["bitfinex","ETHUSD",1720562963917,0.90349415,3056.9,3056.8,8.51701036]
["bitfinex","ETHUSD",1720562964121,2.38769182,3057.5,3056.8,8.51701036]
["bitfinex","ETHUSD",1720562964122,2.04659299,3057.5,3057.1,3.27107]
["bitfinex","ETHUSD",1720562964442,2.3366,3057.9,3057.4,1.194]
["bitfinex","ETHUSD",1720562964443,4.38319299,3057.9,3057.4,1.194]
["bitfinex","ETHUSD",1720562964639,4.38319299,3057.9,3057.1,3.27107]
["bitfinex","ETHUSD",1720562964640,0.73656386,3057.8,3057.1,3.27107]
["bitfinex","ETHUSD",1720562964937,0.73656386,3057.8,3057.7,1.194]
["bitfinex","ETHUSD",1720562965119,0.73656386,3057.9,3057.7,1.194]
["bitfinex","ETHUSD",1720562965318,0.2046593,3057.9,3057.8,1.194]
["bitfinex","ETHUSD",1720562965514,0.7365607,3058.0,3057.8,1.194]
["bitfinex","ETHUSD",1720562965715,0.7365607,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562965935,1.24853607,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562966337,0.51197537,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562966561,1.24848552,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562966767,1.24850106,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562967060,1.06197537,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562967263,1.79850305,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562967465,1.06197537,3058.0,3057.9,1.194]
["bitfinex","ETHUSD",1720562968542,3.0,3058.1,3057.9,1.194]
["bitfinex","ETHUSD",1720562968731,5.3366,3058.2,3057.9,1.194]
["bitfinex","ETHUSD",1720562969750,0.55,3058.1,3057.9,1.194]
["bitfinex","ETHUSD",1720562970072,3.0,3058.2,3057.3,3.27077]
["bitfinex","ETHUSD",1720562970073,3.0,3058.2,3058.0,1.194]
["bitfinex","ETHUSD",1720562970272,2.04001967,3058.4,3058.0,1.194]
["bitfinex","ETHUSD",1720562970565,0.75420171,3058.3,3058.0,1.194]
["bitfinex","ETHUSD",1720562970766,3.75420171,3058.3,3058.0,1.194]
["bitfinex","ETHUSD",1720562970938,1.69950483,3058.2,3058.0,1.194]
["bitfinex","ETHUSD",1720562972355,2.45370654,3058.3,3058.0,1.194]
["bitfinex","ETHUSD",1720562972572,0.37542017,3058.2,3058.0,1.194]
["bitfinex","ETHUSD",1720562973071,1.13318621,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720562973480,1.1331866,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720562974757,1.69855866,3058.6,3058.0,1.194]
["bitfinex","ETHUSD",1720562974953,2.03827039,3058.8,3058.0,1.194]
["bitfinex","ETHUSD",1720562974954,1.69855866,3058.8,3058.5,1.194]
["bitfinex","ETHUSD",1720562975259,2.4317,3058.9,3058.7,1.194]
["bitfinex","ETHUSD",1720562976373,0.24317,3058.8,3058.7,1.194]
["bitfinex","ETHUSD",1720562976739,0.24317,3058.8,3057.9,3.27016]
["bitfinex","ETHUSD",1720562976954,2.4317,3058.9,3058.5,1.194]
["bitfinex","ETHUSD",1720562977158,0.55,3058.8,3058.5,1.194]
["bitfinex","ETHUSD",1720562977356,0.55,3058.8,3057.5,5.703]
["bitfinex","ETHUSD",1720562977357,0.55,3058.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720562977642,0.55,3058.8,3058.3,1.194]
["bitfinex","ETHUSD",1720562978379,0.55,3058.8,3058.5,1.194]
["bitfinex","ETHUSD",1720562978577,0.55,3058.8,3058.7,1.194]
["bitfinex","ETHUSD",1720562978874,0.55,3059.0,3058.7,1.194]
["bitfinex","ETHUSD",1720562979049,1.13293832,3058.9,3058.1,2.4324]
["bitfinex","ETHUSD",1720562979249,0.55,3059.0,3058.9,1.194]
["bitfinex","ETHUSD",1720562980379,0.55,3059.0,3058.7,1.194]
["bitfinex","ETHUSD",1720562980576,0.55,3059.0,3058.9,1.194]
["bitfinex","ETHUSD",1720562980770,0.98027563,3059.0,3058.9,1.194]
["bitfinex","ETHUSD",1720562981154,0.98027563,3059.0,3058.7,1.194]
["bitfinex","ETHUSD",1720562985085,0.98027563,3059.0,3057.7,12.8278]
["bitfinex","ETHUSD",1720562985258,1.13297009,3058.9,3058.4,1.194]
["bitfinex","ETHUSD",1720562985450,1.68297009,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562985654,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562988453,1.13301257,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562988647,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562988854,1.13301364,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562989076,0.20810412,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562989276,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562989477,1.13301219,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562989684,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562989982,1.13301243,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562990282,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562990485,1.13301454,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562990683,1.13301454,3058.6,3058.4,1.194]
["bitfinex","ETHUSD",1720562990890,0.20810421,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562991078,1.13301461,3058.6,3058.4,1.194]
["bitfinex","ETHUSD",1720562991274,0.55,3058.8,3058.4,1.194]
["bitfinex","ETHUSD",1720562991469,1.13301763,3058.7,3058.4,1.194]
["bitfinex","ETHUSD",1720562991665,0.55,3058.8,3057.7,12.8278]
["bitfinex","ETHUSD",1720562991666,1.13301763,3058.6,3057.7,12.8278]
["bitfinex","ETHUSD",1720562991871,1.68301763,3058.5,3058.3,1.194]
["bitfinex","ETHUSD",1720562992072,0.55,3058.5,3058.3,1.194]
["bitfinex","ETHUSD",1720562992497,1.13302295,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562992790,1.68302295,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562993694,0.55,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562993995,1.68302388,3058.5,3058.3,1.194]
["bitfinex","ETHUSD",1720562994191,1.13302388,3058.4,3057.7,5.3578]
["bitfinex","ETHUSD",1720562994500,1.13302388,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562994663,1.68302388,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562997094,0.55,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720562997264,2.4507,3058.6,3058.3,1.194]
["bitfinex","ETHUSD",1720562997265,1.68302158,3058.5,3058.3,1.194]
["bitfinex","ETHUSD",1720562997463,0.55,3058.5,3057.8,3.53578]
["bitfinex","ETHUSD",1720562997665,2.84872756,3058.9,3057.8,3.53578]
["bitfinex","ETHUSD",1720562997666,1.13302158,3058.4,3057.8,3.53578]
["bitfinex","ETHUSD",1720562997865,0.83487276,3058.8,3058.3,1.194]
["bitfinex","ETHUSD",1720562998073,1.13302205,3058.7,3058.5,1.194]
["bitfinex","ETHUSD",1720562998401,0.83487276,3058.8,3058.5,1.194]
["bitfinex","ETHUSD",1720562998402,1.68302205,3058.6,3058.5,1.194]
["bitfinex","ETHUSD",1720562998697,1.13302205,3058.6,3057.8,10.47]
["bitfinex","ETHUSD",1720562998861,1.68302205,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720562999065,1.88816026,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563000503,0.55,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563000803,0.55,3058.6,3058.4,1.194]
["bitfinex","ETHUSD",1720563001001,1.13303688,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563001298,1.68303688,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563002679,1.13303688,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563003067,1.13295576,3058.5,3058.4,1.194]
["bitfinex","ETHUSD",1720563005699,1.13295576,3058.5,3057.7,13.09818]
["bitfinex","ETHUSD",1720563005700,3.52485576,3058.5,3057.7,7.47]
["bitfinex","ETHUSD",1720563005903,5.1460589,3058.3,3057.7,7.47]
["bitfinex","ETHUSD",1720563006102,1.6960589,3058.0,3057.7,7.47]
["bitfinex","ETHUSD",1720563006474,3.37946299,3057.9,3057.8,1.194]
["bitfinex","ETHUSD",1720563006668,3.55,3057.9,3057.8,1.194]
["bitfinex","ETHUSD",1720563006873,1.68340345,3057.9,3057.8,1.194]
["bitfinex","ETHUSD",1720563008098,1.13340345,3057.9,3057.8,1.194]
["bitfinex","ETHUSD",1720563009366,1.13340345,3057.9,3057.7,1.194]
["bitfinex","ETHUSD",1720563009567,1.13340345,3057.8,3057.7,1.194]
["bitfinex","ETHUSD",1720563012912,1.13321562,3057.8,3057.7,1.194]
["bitfinex","ETHUSD",1720563013707,1.13321562,3057.8,3056.9,9.925]
["bitfinex","ETHUSD",1720563013902,1.70010787,3058.0,3056.3,2.455]
["bitfinex","ETHUSD",1720563013903,3.38332349,3057.7,3056.3,2.455]
["bitfinex","ETHUSD",1720563014069,1.70010787,3057.5,3057.1,1.194]
["bitfinex","ETHUSD",1720563014273,1.13321562,3057.4,3057.1,1.194]
["bitfinex","ETHUSD",1720563014473,0.55,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563014691,1.13321562,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563016004,0.55,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563016203,1.13351239,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563016371,1.13351239,3057.2,3056.9,1.194]
["bitfinex","ETHUSD",1720563016600,1.13351239,3057.1,3056.9,1.194]
["bitfinex","ETHUSD",1720563016908,0.55,3057.3,3056.9,1.194]
["bitfinex","ETHUSD",1720563016909,1.13351239,3057.0,3056.9,1.194]
["bitfinex","ETHUSD",1720563017227,0.55,3057.3,3056.9,1.194]
["bitfinex","ETHUSD",1720563017408,1.13353236,3057.2,3056.9,1.194]
["bitfinex","ETHUSD",1720563017608,1.13353236,3057.1,3056.9,1.194]
["bitfinex","ETHUSD",1720563017811,0.55,3057.3,3056.9,1.194]
["bitfinex","ETHUSD",1720563018124,1.13353163,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563019405,0.55,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563019627,1.1335278,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563022201,1.53755058,3057.2,3056.3,2.455]
["bitfinex","ETHUSD",1720563022435,1.53755058,3057.2,3056.7,1.194]
["bitfinex","ETHUSD",1720563022436,1.6835278,3057.1,3056.7,1.194]
["bitfinex","ETHUSD",1720563022602,1.1335278,3057.0,3056.7,1.194]
["bitfinex","ETHUSD",1720563022797,0.55,3056.9,3056.7,1.194]
["bitfinex","ETHUSD",1720563023036,2.2842,3056.7,3055.6,0.005]
["bitfinex","ETHUSD",1720563023236,4.644,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563023442,2.82843027,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563023748,5.42262036,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563024041,1.13363326,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563024251,0.55,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563024402,1.13363326,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720563024599,0.55,3055.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563025108,0.7389871,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563025109,0.55,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563025300,2.2842,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563025503,0.83342,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720563027648,3.83342,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720563027950,1.13420988,3055.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563028252,0.55,3055.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563031163,2.3487,3056.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563031933,5.7987,3056.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563032132,1.13387925,3056.7,3055.6,0.005]
["bitfinex","ETHUSD",1720563032333,5.7987,3056.8,3055.6,0.005]
["bitfinex","ETHUSD",1720563032537,4.13389916,3056.7,3055.6,0.005]
["bitfinex","ETHUSD",1720563033059,0.55,3056.6,3055.6,0.005]
["bitfinex","ETHUSD",1720563036631,1.13393202,3056.5,3055.6,0.005]
["bitfinex","ETHUSD",1720563036831,0.55,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563038221,7.0,3056.5,3055.6,0.005]
["bitfinex","ETHUSD",1720563038422,0.7,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563038648,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563040824,0.55,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563041665,0.55,3056.5,3055.6,0.005]
["bitfinex","ETHUSD",1720563041828,0.355,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563042030,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563043171,1.13394221,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563043378,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563043573,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563043783,1.13394224,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563043973,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563044459,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563044664,1.13394224,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563044867,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563045032,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563045232,1.13394257,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563045535,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563046042,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563046242,1.13394251,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563046471,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563046961,0.55,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563047169,1.13394342,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563047334,0.55,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563047535,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563047832,1.13394242,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563048050,1.68394242,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563048257,1.13394242,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563048459,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563048655,0.355,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563048656,1.13393967,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563048861,0.55,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563049030,1.13394001,3056.2,3055.6,0.005]
["bitfinex","ETHUSD",1720563049227,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563049530,1.13393993,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563049731,0.55,3056.1,3055.6,0.005]
["bitfinex","ETHUSD",1720563050064,1.1339378,3056.0,3055.6,0.005]
["bitfinex","ETHUSD",1720563050227,1.1339378,3055.9,3055.6,0.005]
["bitfinex","ETHUSD",1720563050433,0.55,3056.5,3055.6,0.005]
["bitfinex","ETHUSD",1720563050639,1.1339322,3056.4,3055.6,0.005]
["bitfinex","ETHUSD",1720563050839,1.6839322,3056.3,3055.6,0.005]
["bitfinex","ETHUSD",1720563051040,1.1339322,3056.2,3055.7,3.27752]
["bitfinex","ETHUSD",1720563051242,1.1339322,3056.1,3055.7,3.892572]
["bitfinex","ETHUSD",1720563051442,1.1339322,3056.0,3055.7,3.892572]
["bitfinex","ETHUSD",1720563051664,3.0,3056.7,3055.7,3.892572]
["bitfinex","ETHUSD",1720563051665,1.1339322,3055.9,3055.7,3.892572]
["bitfinex","ETHUSD",1720563051842,3.0,3056.7,3055.8,0.6765572]
["bitfinex","ETHUSD",1720563052042,1.13390351,3056.6,3055.8,0.6765572]
["bitfinex","ETHUSD",1720563052267,1.13390351,3056.5,3055.8,0.6765572]
["bitfinex","ETHUSD",1720563052443,1.13390351,3056.4,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563052647,1.68390351,3056.4,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563052871,0.55,3056.4,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563053161,1.13389285,3056.3,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563053361,1.13389285,3056.2,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563053583,1.13389285,3056.5,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563053766,1.68389285,3056.4,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563053978,1.13389285,3056.3,3055.9,0.78416192]
["bitfinex","ETHUSD",1720563054185,0.55,3056.6,3055.7,3.27749]
["bitfinex","ETHUSD",1720563054186,1.13389285,3056.5,3055.7,3.27749]
["bitfinex","ETHUSD",1720563054498,3.0,3056.7,3055.7,3.27749]
["bitfinex","ETHUSD",1720563054499,1.68389285,3056.4,3055.7,3.27749]
["bitfinex","ETHUSD",1720563054667,1.13389285,3056.3,3055.7,3.27749]
["bitfinex","ETHUSD",1720563054870,1.13389285,3056.3,3055.8,0.615049]
["bitfinex","ETHUSD",1720563056311,1.13389352,3056.2,3055.8,0.615049]
["bitfinex","ETHUSD",1720563056621,1.1338937,3056.1,3055.8,0.615049]
["bitfinex","ETHUSD",1720563056921,1.1338937,3056.0,3055.8,0.615049]
["bitfinex","ETHUSD",1720563057073,1.1338937,3056.3,3055.7,0.005]
["bitfinex","ETHUSD",1720563057275,0.55,3056.2,3055.7,0.005]
["bitfinex","ETHUSD",1720563057520,0.55,3056.4,3055.7,0.005]
["bitfinex","ETHUSD",1720563057818,1.13389768,3056.3,3055.7,0.005]
["bitfinex","ETHUSD",1720563058025,1.68389768,3056.2,3055.7,0.005]
["bitfinex","ETHUSD",1720563058317,1.13389768,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1720563058523,1.68389768,3056.0,3055.7,0.005]
["bitfinex","ETHUSD",1720563058879,1.13389768,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720563059102,1.13389768,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563059500,1.13389748,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563062007,10.91,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720563062008,7.46,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720563062215,1.13390009,3056.6,3055.8,3.27241]
["bitfinex","ETHUSD",1720563062449,1.13390009,3056.5,3056.0,2.868]
["bitfinex","ETHUSD",1720563062630,1.13390009,3056.4,3056.0,3.482041]
["bitfinex","ETHUSD",1720563062817,1.13390009,3056.3,3056.0,2.868]
["bitfinex","ETHUSD",1720563062999,1.13390009,3056.2,3056.0,2.868]
["bitfinex","ETHUSD",1720563063197,1.13390009,3056.1,3056.0,2.868]
["bitfinex","ETHUSD",1720563063603,1.13390009,3056.1,3055.7,8.80421]
["bitfinex","ETHUSD",1720563063604,1.13390009,3056.1,3055.8,3.27245]
["bitfinex","ETHUSD",1720563063804,1.13390009,3056.0,3055.9,0.880414]
["bitfinex","ETHUSD",1720563064114,1.13390009,3056.0,3055.7,2.2592]
["bitfinex","ETHUSD",1720563064115,1.13390009,3056.0,3055.8,6.27245]
["bitfinex","ETHUSD",1720563064438,9.15846281,3056.7,3055.8,6.27245]
["bitfinex","ETHUSD",1720563064736,1.68379317,3056.6,3055.8,6.27245]
["bitfinex","ETHUSD",1720563065035,1.13379317,3056.5,3055.9,0.853165]
["bitfinex","ETHUSD",1720563065235,0.55,3056.4,3055.9,0.853165]
["bitfinex","ETHUSD",1720563065433,0.55,3056.6,3055.9,0.853165]
["bitfinex","ETHUSD",1720563065434,3.38413229,3056.6,3055.9,0.853165]
["bitfinex","ETHUSD",1720563065637,1.133789,3056.5,3055.9,0.853165]
["bitfinex","ETHUSD",1720563065804,1.68379958,3056.4,3055.9,0.853165]
["bitfinex","ETHUSD",1720563066141,1.13379958,3056.3,3055.9,0.853165]
["bitfinex","ETHUSD",1720563066342,1.13379958,3056.2,3055.9,0.853165]
["bitfinex","ETHUSD",1720563066514,1.13379958,3056.4,3055.9,0.853165]
["bitfinex","ETHUSD",1720563067307,1.13379958,3056.4,3056.0,0.7125615]
["bitfinex","ETHUSD",1720563068770,1.13377944,3056.3,3055.8,6.2724]
["bitfinex","ETHUSD",1720563068910,1.13377944,3056.2,3055.8,6.2724]
["bitfinex","ETHUSD",1720563069210,1.13377944,3056.1,3055.8,6.2724]
["bitfinex","ETHUSD",1720563069409,1.13377944,3056.0,3055.8,6.2724]
["bitfinex","ETHUSD",1720563069654,1.13377944,3056.4,3055.8,6.2724]
["bitfinex","ETHUSD",1720563069865,1.13377944,3056.4,3055.9,0.85316]
["bitfinex","ETHUSD",1720563071119,1.13377944,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1720563071440,1.13377944,3056.3,3056.2,2.4658]
["bitfinex","ETHUSD",1720563071663,1.13377944,3056.3,3056.2,3.653608]
["bitfinex","ETHUSD",1720563071843,4.83369887,3057.2,3056.2,3.653608]
["bitfinex","ETHUSD",1720563071844,2.4508,3057.2,3056.2,3.653608]
["bitfinex","ETHUSD",1720563072142,1.70190989,3056.6,3056.3,0.6925718]
["bitfinex","ETHUSD",1720563072341,1.13370975,3056.5,3056.2,2.4658]
["bitfinex","ETHUSD",1720563072539,1.13370975,3056.5,3056.2,3.653608]
["bitfinex","ETHUSD",1720563073508,1.13370975,3056.5,3055.9,0.85316]
["bitfinex","ETHUSD",1720563075250,1.70257623,3056.5,3055.9,0.85316]
["bitfinex","ETHUSD",1720563075450,1.13371903,3056.4,3055.9,0.85316]
["bitfinex","ETHUSD",1720563075651,1.13371903,3056.3,3055.9,0.85316]
["bitfinex","ETHUSD",1720563075843,1.13372078,3056.2,3055.9,0.85316]
["bitfinex","ETHUSD",1720563076148,1.70262334,3056.5,3056.0,0.959133]
["bitfinex","ETHUSD",1720563076357,1.13371949,3056.4,3056.0,0.959133]
["bitfinex","ETHUSD",1720563076539,1.1337178,3056.3,3056.0,0.959133]
["bitfinex","ETHUSD",1720563076742,1.1337178,3056.2,3056.0,0.959133]
["bitfinex","ETHUSD",1720563077043,1.70262334,3056.5,3056.0,0.959133]
["bitfinex","ETHUSD",1720563077224,1.13371821,3056.4,3056.0,0.959133]
["bitfinex","ETHUSD",1720563077425,1.13371821,3056.3,3056.0,0.959133]
["bitfinex","ETHUSD",1720563077623,1.13371821,3056.2,3056.0,0.959133]
["bitfinex","ETHUSD",1720563077824,1.70262334,3056.5,3056.0,0.959133]
["bitfinex","ETHUSD",1720563078058,1.13371931,3056.4,3056.0,0.959133]
["bitfinex","ETHUSD",1720563078225,1.13371931,3056.3,3056.0,0.959133]
["bitfinex","ETHUSD",1720563078741,1.13372101,3056.2,3056.0,0.959133]
["bitfinex","ETHUSD",1720563079054,1.13372101,3056.1,3055.8,5.4658]
["bitfinex","ETHUSD",1720563079222,2.83643716,3056.4,3055.8,5.4658]
["bitfinex","ETHUSD",1720563079422,1.13372101,3056.3,3055.8,5.4658]
["bitfinex","ETHUSD",1720563080054,1.13372101,3056.3,3055.8,8.73825]
["bitfinex","ETHUSD",1720563081930,1.13377545,3056.2,3055.8,8.73825]
["bitfinex","ETHUSD",1720563082122,1.13377545,3056.1,3055.8,8.73825]
["bitfinex","ETHUSD",1720563082323,1.13377545,3056.3,3055.9,1.201572]
["bitfinex","ETHUSD",1720563084432,1.13377545,3056.3,3055.9,4.473912]
["bitfinex","ETHUSD",1720563084853,1.13377545,3056.4,3056.0,2.868]
["bitfinex","ETHUSD",1720563085059,1.13377545,3056.3,3056.0,2.868]
["bitfinex","ETHUSD",1720563085376,1.70281646,3056.6,3056.0,2.868]
["bitfinex","ETHUSD",1720563085538,1.13371713,3056.2,3056.0,2.868]
["bitfinex","ETHUSD",1720563085740,2.93394304,3057.1,3056.0,2.868]
["bitfinex","ETHUSD",1720563085741,0.55,3057.1,3056.0,2.868]
["bitfinex","ETHUSD",1720563085942,1.70290336,3056.6,3056.0,6.14017]
["bitfinex","ETHUSD",1720563086141,1.13372873,3056.5,3056.0,6.14017]
["bitfinex","ETHUSD",1720563086351,1.13372873,3056.4,3056.0,6.14017]
["bitfinex","ETHUSD",1720563086573,1.70290336,3056.6,3056.1,4.3335382]
["bitfinex","ETHUSD",1720563086857,1.13370497,3056.5,3056.1,4.3335382]
["bitfinex","ETHUSD",1720563087164,1.13370497,3056.4,3056.1,4.3335382]
["bitfinex","ETHUSD",1720563087360,1.13370497,3056.3,3056.1,4.3335382]
["bitfinex","ETHUSD",1720563087566,1.70290336,3056.6,3056.2,0.72015382]
["bitfinex","ETHUSD",1720563087754,1.13370269,3056.5,3056.2,0.72015382]
["bitfinex","ETHUSD",1720563088065,1.13370269,3056.4,3056.2,0.72015382]
["bitfinex","ETHUSD",1720563088268,1.13370269,3056.5,3056.2,0.72015382]
["bitfinex","ETHUSD",1720563088446,1.13370269,3056.5,3056.4,2.4403]
["bitfinex","ETHUSD",1720563088645,1.13370137,3056.5,3056.4,8.58012]
["bitfinex","ETHUSD",1720563090130,1.13370137,3056.5,3056.4,11.85194]
["bitfinex","ETHUSD",1720563090335,1.70286501,3057.2,3056.9,2.4403]
["bitfinex","ETHUSD",1720563090558,1.13348849,3057.1,3057.0,0.571169]
["bitfinex","ETHUSD",1720563090755,1.13348849,3057.1,3056.9,2.4403]
["bitfinex","ETHUSD",1720563091078,1.13348849,3057.0,3056.9,5.71158]
["bitfinex","ETHUSD",1720563091242,1.70286501,3057.6,3056.9,5.71158]
["bitfinex","ETHUSD",1720563091447,1.13336749,3057.5,3057.0,4.456267]
["bitfinex","ETHUSD",1720563091633,1.13336749,3057.4,3057.0,4.456267]
["bitfinex","ETHUSD",1720563091972,2.318,3058.2,3057.0,4.456267]
["bitfinex","ETHUSD",1720563091973,2.3905,3058.5,3057.3,2.868]
["bitfinex","ETHUSD",1720563092168,2.3905,3058.5,3057.4,2.3967]
["bitfinex","ETHUSD",1720563092169,1.70223151,3057.9,3057.4,2.3967]
["bitfinex","ETHUSD",1720563092369,1.13327782,3057.8,3057.4,2.3967]
["bitfinex","ETHUSD",1720563092538,1.13327782,3057.8,3057.4,3.577357]
["bitfinex","ETHUSD",1720563093135,1.13327782,3057.7,3057.4,3.577357]
["bitfinex","ETHUSD",1720563093390,2.04167812,3058.2,3057.3,2.868]
["bitfinex","ETHUSD",1720563093391,1.13327782,3057.6,3057.3,2.868]
["bitfinex","ETHUSD",1720563093568,2.83467625,3057.9,3057.3,2.868]
["bitfinex","ETHUSD",1720563093739,1.68327782,3057.8,3057.3,2.868]
["bitfinex","ETHUSD",1720563093944,1.13327782,3057.7,3057.3,2.868]
["bitfinex","ETHUSD",1720563094777,1.13327782,3057.7,3057.3,3.39447]
["bitfinex","ETHUSD",1720563095272,0.55,3057.8,3057.3,3.39447]
["bitfinex","ETHUSD",1720563095460,1.13328601,3057.6,3057.3,3.39447]
["bitfinex","ETHUSD",1720563095786,0.55,3057.8,3057.3,3.39447]
["bitfinex","ETHUSD",1720563095952,1.13328594,3057.7,3057.3,3.39447]
["bitfinex","ETHUSD",1720563096156,0.55,3057.9,3057.3,3.39447]
["bitfinex","ETHUSD",1720563096344,1.1332853,3057.8,3057.3,3.39447]
["bitfinex","ETHUSD",1720563096545,1.68328549,3057.7,3057.3,3.39447]
["bitfinex","ETHUSD",1720563096763,0.55,3057.7,3057.3,3.39447]
["bitfinex","ETHUSD",1720563096963,0.55,3058.0,3057.4,0.339447]
["bitfinex","ETHUSD",1720563097172,1.1332848,3057.9,3057.4,0.339447]
["bitfinex","ETHUSD",1720563097377,1.6832848,3057.8,3057.4,0.339447]
["bitfinex","ETHUSD",1720563097546,1.6832848,3057.7,3057.4,0.339447]
["bitfinex","ETHUSD",1720563097748,0.55,3058.0,3057.4,0.339447]
["bitfinex","ETHUSD",1720563097946,1.13328549,3057.9,3057.4,0.339447]
["bitfinex","ETHUSD",1720563098149,1.68328549,3057.8,3057.4,0.339447]
["bitfinex","ETHUSD",1720563098379,1.13328526,3057.7,3057.4,0.339447]
["bitfinex","ETHUSD",1720563098682,0.55,3058.0,3057.4,0.339447]
["bitfinex","ETHUSD",1720563098982,1.13328484,3057.9,3057.4,0.339447]
["bitfinex","ETHUSD",1720563099183,1.13328484,3057.8,3057.4,0.339447]
["bitfinex","ETHUSD",1720563099376,0.55,3057.7,3057.5,0.3733917]
["bitfinex","ETHUSD",1720563099582,0.55,3057.7,3057.3,3.39447]
["bitfinex","ETHUSD",1720563103458,0.55,3057.7,3057.3,2.868]
["bitfinex","ETHUSD",1720563104562,0.55,3057.7,3057.1,2.3967]
["bitfinex","ETHUSD",1720563104763,0.55,3057.7,3057.6,1.193]
["bitfinex","ETHUSD",1720563106656,0.55,3057.7,3057.1,5.2607]
["bitfinex","ETHUSD",1720563107388,0.55,3057.7,3057.2,0.52607]
["bitfinex","ETHUSD",1720563110961,0.55,3058.0,3057.2,0.52607]
["bitfinex","ETHUSD",1720563111162,1.13331965,3057.9,3057.1,2.864]
["bitfinex","ETHUSD",1720563111461,1.68331965,3057.8,3057.1,2.864]
["bitfinex","ETHUSD",1720563111670,1.13331965,3057.7,3057.1,2.864]
["bitfinex","ETHUSD",1720563112389,0.55,3057.8,3057.1,2.864]
["bitfinex","ETHUSD",1720563112390,1.13331855,3057.6,3057.1,2.864]
["bitfinex","ETHUSD",1720563112571,0.55,3057.8,3057.1,3.477521]
["bitfinex","ETHUSD",1720563112771,1.13331874,3057.7,3057.1,3.477521]
["bitfinex","ETHUSD",1720563112958,1.13331874,3057.6,3057.1,3.477521]
["bitfinex","ETHUSD",1720563113160,0.55,3058.0,3057.1,3.477521]
["bitfinex","ETHUSD",1720563113359,1.13331789,3057.9,3057.1,3.477521]
["bitfinex","ETHUSD",1720563113660,2.3623,3057.7,3056.2,2.25]
["bitfinex","ETHUSD",1720563113859,1.69752307,3057.4,3056.2,2.25]
["bitfinex","ETHUSD",1720563114059,2.3623,3057.2,3056.2,2.25]
["bitfinex","ETHUSD",1720563114296,1.13331789,3057.1,3056.2,2.25]
["bitfinex","ETHUSD",1720563114490,0.55,3057.0,3056.2,2.25]
["bitfinex","ETHUSD",1720563114693,1.13331789,3056.9,3056.2,2.25]
["bitfinex","ETHUSD",1720563114899,1.13331789,3056.9,3056.2,5.52202]
["bitfinex","ETHUSD",1720563115570,1.13361691,3056.8,3056.2,5.52202]
["bitfinex","ETHUSD",1720563115771,1.13361691,3056.7,3056.3,0.838602]
["bitfinex","ETHUSD",1720563115969,0.55,3057.0,3056.3,3.838602]
["bitfinex","ETHUSD",1720563116164,1.13361733,3056.9,3056.4,0.9360622]
["bitfinex","ETHUSD",1720563116497,1.13361733,3056.8,3056.3,3.838602]
["bitfinex","ETHUSD",1720563116671,0.55,3057.2,3056.3,3.838602]
["bitfinex","ETHUSD",1720563116672,1.13361664,3056.7,3056.3,3.838602]
["bitfinex","ETHUSD",1720563116874,0.55,3057.2,3056.3,3.838602]
["bitfinex","ETHUSD",1720563117099,1.13360947,3057.1,3056.3,3.838602]
["bitfinex","ETHUSD",1720563117401,1.68360947,3057.0,3056.3,3.838602]
["bitfinex","ETHUSD",1720563117572,1.13360947,3056.9,3056.4,0.9360622]
["bitfinex","ETHUSD",1720563117771,1.13360947,3056.8,3056.4,0.9360622]
["bitfinex","ETHUSD",1720563117996,1.13360947,3056.7,3056.4,0.9360622]
["bitfinex","ETHUSD",1720563118198,0.55,3057.2,3056.4,0.9360622]
["bitfinex","ETHUSD",1720563118374,1.13360414,3057.1,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563118569,1.68360414,3057.0,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563118788,0.55,3057.0,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563118976,1.13360419,3056.9,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563119175,1.13360419,3056.8,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563119377,1.13360419,3056.9,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563121396,1.13360642,3056.8,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563121583,1.69808972,3057.3,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563121584,1.13360642,3056.7,3056.5,0.47746642]
["bitfinex","ETHUSD",1720563121777,1.69827696,3057.5,3056.6,2.4359]
["bitfinex","ETHUSD",1720563121975,3.38188423,3057.4,3056.7,0.57773664]
["bitfinex","ETHUSD",1720563122184,1.13360727,3057.3,3056.6,2.4359]
["bitfinex","ETHUSD",1720563122378,1.13360727,3057.2,3056.6,2.4359]
["bitfinex","ETHUSD",1720563122583,2.24827696,3057.4,3056.6,2.4359]
["bitfinex","ETHUSD",1720563122584,1.13360727,3057.1,3056.6,2.4359]
["bitfinex","ETHUSD",1720563122895,1.13360727,3057.0,3056.7,0.57773664]
["bitfinex","ETHUSD",1720563123194,1.13360727,3056.9,3056.5,2.864]
["bitfinex","ETHUSD",1720563123397,1.13360727,3056.8,3056.5,2.864]
["bitfinex","ETHUSD",1720563123599,1.69827696,3057.3,3056.5,2.864]
["bitfinex","ETHUSD",1720563123600,1.69827696,3057.3,3056.6,0.38000622]
["bitfinex","ETHUSD",1720563123778,1.68359182,3057.2,3056.6,0.38000622]
["bitfinex","ETHUSD",1720563124103,1.68359182,3057.1,3056.6,0.38000622]
["bitfinex","ETHUSD",1720563124273,1.13359182,3057.0,3056.6,0.38000622]
["bitfinex","ETHUSD",1720563124480,1.13359182,3057.2,3056.5,2.864]
["bitfinex","ETHUSD",1720563124674,1.68358833,3057.1,3056.5,2.864]
["bitfinex","ETHUSD",1720563124883,1.13358833,3057.0,3056.5,2.864]
["bitfinex","ETHUSD",1720563125197,1.13359463,3056.9,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563125397,1.13359463,3056.8,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563125569,0.55,3057.1,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563125887,1.13358649,3057.0,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563126101,1.13358649,3056.9,3056.5,2.864]
["bitfinex","ETHUSD",1720563126266,1.13358649,3056.8,3056.5,2.864]
["bitfinex","ETHUSD",1720563126471,0.55,3057.2,3056.5,2.864]
["bitfinex","ETHUSD",1720563126778,1.13358153,3057.1,3056.5,2.864]
["bitfinex","ETHUSD",1720563126995,1.68358153,3057.0,3056.5,2.864]
["bitfinex","ETHUSD",1720563127294,1.13358153,3056.9,3056.5,2.864]
["bitfinex","ETHUSD",1720563127468,1.13358153,3056.8,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563127670,0.55,3057.0,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563127908,1.13358127,3056.9,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563128090,1.13358119,3056.8,3056.5,3.54400622]
["bitfinex","ETHUSD",1720563128291,0.55,3057.2,3056.5,2.864]
["bitfinex","ETHUSD",1720563128592,1.13358032,3057.1,3057.0,1.194]
["bitfinex","ETHUSD",1720563128799,1.68358032,3057.1,3057.0,1.194]
["bitfinex","ETHUSD",1720563131379,1.68357679,3057.1,3057.0,1.194]
["bitfinex","ETHUSD",1720563134376,1.68357679,3057.1,3057.0,1.54077]
["bitfinex","ETHUSD",1720563134377,1.13357679,3057.1,3057.0,1.54077]
["bitfinex","ETHUSD",1720563134805,1.70101302,3057.7,3057.0,1.54077]
["bitfinex","ETHUSD",1720563134991,1.13334582,3057.6,3057.0,0.34677]
["bitfinex","ETHUSD",1720563135190,9.8632,3057.9,3057.6,1.194]
["bitfinex","ETHUSD",1720563135402,2.83455051,3057.8,3057.6,1.194]
["bitfinex","ETHUSD",1720563135593,1.13333336,3057.7,3057.6,1.194]
["bitfinex","ETHUSD",1720563135877,1.1333405,3057.7,3057.6,1.194]
["bitfinex","ETHUSD",1720563136100,3.38455765,3057.7,3057.6,1.194]
["bitfinex","ETHUSD",1720563137016,1.6833405,3057.7,3057.4,1.194]
["bitfinex","ETHUSD",1720563137188,3.38460592,3057.6,3057.4,1.194]
["bitfinex","ETHUSD",1720563137392,1.1333405,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563138209,1.13340878,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563140435,1.13340878,3057.5,3057.2,1.194]
["bitfinex","ETHUSD",1720563140636,1.13340878,3057.5,3057.0,1.194]
["bitfinex","ETHUSD",1720563140637,2.83466245,3057.4,3057.0,1.194]
["bitfinex","ETHUSD",1720563140787,2.83466245,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720563140788,1.13340878,3057.3,3057.2,1.194]
["bitfinex","ETHUSD",1720563140987,1.68340878,3057.3,3057.2,1.194]
["bitfinex","ETHUSD",1720563141288,0.55,3057.3,3057.2,1.194]
["bitfinex","ETHUSD",1720563141493,1.6834549,3057.3,3057.2,1.194]
["bitfinex","ETHUSD",1720563143389,1.6834549,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720563143613,1.6834549,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563143816,1.6834549,3057.2,3056.7,1.27746]
["bitfinex","ETHUSD",1720563144123,0.55,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563144422,1.6834592,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563144725,0.55,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563144910,1.13345778,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563145218,0.55,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563145714,1.68346252,3057.3,3057.1,1.194]
["bitfinex","ETHUSD",1720563145914,1.13346252,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563146083,1.68346252,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563147487,2.26998441,3057.2,3056.2,2.2745]
["bitfinex","ETHUSD",1720563147822,4.18175636,3056.6,3056.2,1.194]
["bitfinex","ETHUSD",1720563147997,3.38401888,3056.5,3056.2,1.194]
["bitfinex","ETHUSD",1720563148189,1.70028674,3056.4,3056.2,1.194]
["bitfinex","ETHUSD",1720563148386,1.13346252,3056.3,3056.2,1.194]
["bitfinex","ETHUSD",1720563149499,0.55,3056.5,3056.2,1.194]
["bitfinex","ETHUSD",1720563149500,1.13346252,3056.4,3056.2,1.194]
["bitfinex","ETHUSD",1720563149707,1.13346252,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563151536,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563151753,1.13380407,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563154825,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563154988,1.13380409,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563155196,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563155389,1.13380451,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563156039,1.13380436,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563158260,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563158445,1.13380577,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563158750,1.13380555,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563161772,1.13380593,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563165245,1.1338087,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563165650,1.13381045,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563168476,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563168675,1.13380667,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563171867,0.55,3056.5,3056.3,1.194]
["bitfinex","ETHUSD",1720563172075,1.13381023,3056.4,3056.3,1.194]
["bitfinex","ETHUSD",1720563172296,1.13381023,3056.4,3056.3,3.6869]
["bitfinex","ETHUSD",1720563172951,1.13381023,3056.4,3056.3,4.05559]
["bitfinex","ETHUSD",1720563174201,1.6973984,3057.0,3056.3,4.05559]
["bitfinex","ETHUSD",1720563174396,7.46,3057.5,3056.3,4.05559]
["bitfinex","ETHUSD",1720563174397,1.13357525,3056.9,3056.8,1.194]
["bitfinex","ETHUSD",1720563175059,7.46,3057.5,3056.8,1.194]
["bitfinex","ETHUSD",1720563175259,1.69746321,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563175460,2.83093345,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563175767,2.83089844,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563175967,3.38089844,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563176163,3.95531828,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563176493,3.95525434,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563178108,3.3808345,3057.5,3057.4,1.194]
["bitfinex","ETHUSD",1720563178491,0.55,3057.5,3057.2,1.194]
["bitfinex","ETHUSD",1720563178659,2.83060832,3057.5,3057.2,1.194]
["bitfinex","ETHUSD",1720563179002,1.13346091,3057.4,3057.2,1.194]
["bitfinex","ETHUSD",1720563181006,0.55,3057.3,3056.5,2.4043]
["bitfinex","ETHUSD",1720563181223,0.55,3057.3,3056.9,1.194]
["bitfinex","ETHUSD",1720563181224,1.13350191,3057.2,3056.9,1.194]
["bitfinex","ETHUSD",1720563181371,1.13350191,3057.1,3056.9,1.194]
["bitfinex","ETHUSD",1720563181568,1.13350191,3057.0,3056.9,1.194]
["bitfinex","ETHUSD",1720563181842,1.13350191,3057.2,3056.9,1.194]
["bitfinex","ETHUSD",1720563181985,1.13350191,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563182304,1.13350191,3057.2,3057.1,3.4968]
["bitfinex","ETHUSD",1720563182609,1.13350191,3057.3,3057.1,3.4968]
["bitfinex","ETHUSD",1720563182833,1.13350191,3057.2,3057.1,2.3028]
["bitfinex","ETHUSD",1720563183104,1.13350191,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563184325,4.17512062,3057.5,3057.1,1.194]
["bitfinex","ETHUSD",1720563184487,1.13347163,3057.2,3057.1,1.194]
["bitfinex","ETHUSD",1720563184683,1.69672062,3057.8,3057.1,3.6062]
["bitfinex","ETHUSD",1720563184907,7.46,3058.1,3057.1,3.6062]
["bitfinex","ETHUSD",1720563184908,1.69754351,3057.9,3057.7,1.194]
["bitfinex","ETHUSD",1720563185088,1.1332367,3057.8,3057.2,5.68316]
["bitfinex","ETHUSD",1720563185283,1.69754351,3058.2,3057.7,1.194]
["bitfinex","ETHUSD",1720563185505,1.13316252,3058.1,3057.2,6.251482]
["bitfinex","ETHUSD",1720563185708,1.69754351,3058.2,3058.0,1.194]
["bitfinex","ETHUSD",1720563185896,1.13316258,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720563186380,1.68316258,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720563187580,1.13316258,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720563187800,1.13304431,3058.1,3058.0,1.194]
["bitfinex","ETHUSD",1720563188119,1.69670123,3058.6,3058.0,1.194]
["bitfinex","ETHUSD",1720563188407,1.1330701,3058.5,3058.3,1.194]
["bitfinex","ETHUSD",1720563188597,1.1330701,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720563189100,1.6830701,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720563190412,1.1330701,3058.4,3058.3,1.194]
["bitfinex","ETHUSD",1720563190708,3.0,3059.1,3058.0,5.1472]
["bitfinex","ETHUSD",1720563190709,1.69670123,3058.8,3058.0,5.1472]
["bitfinex","ETHUSD",1720563190905,1.13300195,3058.7,3058.1,0.22852]
["bitfinex","ETHUSD",1720563191105,3.0,3058.8,3058.0,5.1472]
["bitfinex","ETHUSD",1720563191320,1.13297539,3058.7,3058.0,5.1472]
["bitfinex","ETHUSD",1720563191513,1.13297539,3058.6,3058.1,0.51472]
["bitfinex","ETHUSD",1720563191689,1.69670123,3059.0,3058.1,0.51472]
["bitfinex","ETHUSD",1720563191906,1.68296319,3058.9,3058.1,0.51472]
["bitfinex","ETHUSD",1720563192113,1.13296319,3058.8,3058.1,0.51472]
["bitfinex","ETHUSD",1720563192310,1.68296319,3058.7,3058.2,0.8932]
["bitfinex","ETHUSD",1720563192501,0.55,3058.9,3058.2,0.8932]
["bitfinex","ETHUSD",1720563192825,1.13295984,3058.8,3058.2,0.8932]
["bitfinex","ETHUSD",1720563193025,0.55,3058.7,3058.2,0.8932]
["bitfinex","ETHUSD",1720563193500,3.0,3059.1,3058.2,0.8932]
["bitfinex","ETHUSD",1720563193701,1.13289997,3059.0,3058.2,0.8932]
["bitfinex","ETHUSD",1720563193930,3.0,3059.1,3058.3,0.41631]
["bitfinex","ETHUSD",1720563194140,2.4253,3059.2,3058.3,0.41631]
["bitfinex","ETHUSD",1720563194437,3.0,3059.3,3058.3,0.41631]
["bitfinex","ETHUSD",1720563194606,1.13285253,3059.2,3058.3,0.41631]
["bitfinex","ETHUSD",1720563194937,3.0,3059.4,3058.3,0.41631]
["bitfinex","ETHUSD",1720563195162,0.55,3059.1,3058.4,2.862]
["bitfinex","ETHUSD",1720563195315,0.55,3059.2,3058.4,2.862]
["bitfinex","ETHUSD",1720563195495,0.55,3059.3,3058.4,2.862]
["bitfinex","ETHUSD",1720563195699,0.55,3059.3,3058.5,0.654808]
["bitfinex","ETHUSD",1720563200654,0.55,3059.3,3058.6,2.4977]
["bitfinex","ETHUSD",1720563202018,0.55,3059.3,3058.7,2.862]
["bitfinex","ETHUSD",1720563202537,9.8826,3060.1,3059.2,2.3148]
["bitfinex","ETHUSD",1720563202748,1.13268373,3060.0,3059.3,0.51768]
["bitfinex","ETHUSD",1720563203044,1.13268373,3059.9,3059.2,2.3148]
["bitfinex","ETHUSD",1720563203205,2.4226,3060.1,3059.2,2.3148]
["bitfinex","ETHUSD",1720563203407,1.13259461,3060.0,3059.3,0.51768]
["bitfinex","ETHUSD",1720563203716,1.13259461,3059.9,3059.3,0.51768]
["bitfinex","ETHUSD",1720563203916,2.4226,3060.1,3059.3,0.51768]
["bitfinex","ETHUSD",1720563204122,1.13259213,3060.0,3059.1,2.862]
["bitfinex","ETHUSD",1720563204307,1.13259213,3059.9,3059.1,2.862]
["bitfinex","ETHUSD",1720563204510,2.4226,3060.1,3059.1,2.862]
["bitfinex","ETHUSD",1720563204708,1.13263014,3060.0,3059.1,2.862]
["bitfinex","ETHUSD",1720563205022,1.68262999,3059.9,3059.2,0.2862]
["bitfinex","ETHUSD",1720563205344,0.55,3059.9,3059.2,0.2862]
["bitfinex","ETHUSD",1720563205639,0.55,3060.0,3059.2,0.2862]
["bitfinex","ETHUSD",1720563205844,1.1326249,3059.9,3059.2,0.2862]
["bitfinex","ETHUSD",1720563206006,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563206333,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563206504,1.13262467,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563206704,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563206938,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563207136,1.13262505,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563207435,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563207846,2.4226,3060.1,3059.3,0.31482]
["bitfinex","ETHUSD",1720563207847,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563208008,1.13262427,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563208207,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563208408,1.13262459,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563208607,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563208833,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563209142,1.13262541,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563209361,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563209555,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563209848,1.13262107,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563210013,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563210417,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563210614,1.13262107,3059.9,3059.3,0.31482]
["bitfinex","ETHUSD",1720563210840,0.55,3059.8,3059.3,0.31482]
["bitfinex","ETHUSD",1720563211069,0.55,3060.0,3059.3,0.31482]
["bitfinex","ETHUSD",1720563211436,1.1326203,3059.9,3059.5,2.862]
["bitfinex","ETHUSD",1720563211642,0.55,3060.0,3059.6,0.53464]
["bitfinex","ETHUSD",1720563212659,0.55,3060.0,3059.8,1.191]
["bitfinex","ETHUSD",1720563212867,2.8899,3060.0,3059.0,2.4844]
["bitfinex","ETHUSD",1720563213064,1.13256547,3059.9,3059.1,0.24844]
["bitfinex","ETHUSD",1720563213294,1.13256547,3059.8,3059.2,1.191]
["bitfinex","ETHUSD",1720563213453,0.55,3059.7,3059.2,1.191]
["bitfinex","ETHUSD",1720563213652,1.13256547,3059.6,3059.2,1.191]
["bitfinex","ETHUSD",1720563213851,0.55,3059.5,3059.2,1.191]
["bitfinex","ETHUSD",1720563214585,0.55,3059.5,3058.8,2.4844]
["bitfinex","ETHUSD",1720563215151,1.13271088,3059.4,3058.8,2.4844]
["bitfinex","ETHUSD",1720563215356,0.55,3059.3,3058.8,2.4844]
["bitfinex","ETHUSD",1720563215559,0.55,3059.5,3058.9,0.53454]
["bitfinex","ETHUSD",1720563215784,1.13271061,3059.4,3058.9,0.53454]
["bitfinex","ETHUSD",1720563216088,0.55,3059.5,3058.9,0.53454]
["bitfinex","ETHUSD",1720563216382,1.13270584,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563216784,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563216979,1.13270765,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563217283,1.13270765,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563217456,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563217657,1.13270801,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563217988,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563217989,1.13270801,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563218285,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563218455,1.13270833,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563218655,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563218972,1.13270808,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563219175,1.13270808,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563219476,1.13270808,3059.2,3059.0,0.301894]
["bitfinex","ETHUSD",1720563219778,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563219954,1.13270926,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563220156,1.13270926,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563220355,1.13270926,3059.2,3059.0,0.301894]
["bitfinex","ETHUSD",1720563220657,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563220857,1.13270849,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563221172,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563221173,1.13270849,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563221380,1.13270802,3059.2,3059.0,0.301894]
["bitfinex","ETHUSD",1720563221676,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563221977,1.13270813,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563222180,1.13270813,3059.3,3059.0,0.301894]
["bitfinex","ETHUSD",1720563222486,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563222487,1.13270813,3059.2,3059.0,0.301894]
["bitfinex","ETHUSD",1720563222696,0.55,3059.5,3058.9,0.53454]
["bitfinex","ETHUSD",1720563222697,1.13270813,3059.4,3058.9,0.53454]
["bitfinex","ETHUSD",1720563224872,0.55,3059.5,3058.9,0.53454]
["bitfinex","ETHUSD",1720563225177,1.13270881,3059.4,3058.9,0.53454]
["bitfinex","ETHUSD",1720563225375,1.132703,3059.3,3058.9,0.53454]
["bitfinex","ETHUSD",1720563225683,1.132703,3059.2,3058.9,0.53454]
["bitfinex","ETHUSD",1720563225975,1.132703,3059.1,3058.9,0.53454]
["bitfinex","ETHUSD",1720563226298,0.55,3059.5,3059.0,0.301894]
["bitfinex","ETHUSD",1720563226458,1.13270927,3059.4,3059.0,0.301894]
["bitfinex","ETHUSD",1720563226784,1.13270927,3059.3,3058.9,0.53454]
["bitfinex","ETHUSD",1720563226994,1.13270927,3059.4,3058.9,0.53454]
["bitfinex","ETHUSD",1720563227151,1.13270927,3059.3,3058.9,0.53454]
["bitfinex","ETHUSD",1720563227351,1.13270927,3059.2,3058.9,0.53454]
["bitfinex","ETHUSD",1720563227552,1.13270927,3059.1,3059.0,0.301894]
["bitfinex","ETHUSD",1720563228249,1.13270093,3059.1,3059.0,0.301894]
["bitfinex","ETHUSD",1720563231252,1.13270093,3059.1,3058.9,0.53454]
["bitfinex","ETHUSD",1720563231585,1.13268998,3059.0,3058.9,0.53454]
["bitfinex","ETHUSD",1720563231755,1.13268998,3059.0,3058.8,2.4844]
["bitfinex","ETHUSD",1720563231955,0.55,3059.5,3058.7,2.861]
["bitfinex","ETHUSD",1720563231956,1.1327122,3058.9,3058.7,2.861]
["bitfinex","ETHUSD",1720563232270,2.3072,3059.4,3058.7,2.861]
["bitfinex","ETHUSD",1720563232271,1.1327122,3058.8,3058.7,2.861]
["bitfinex","ETHUSD",1720563232478,1.1327122,3058.8,3058.4,2.4243]
["bitfinex","ETHUSD",1720563232479,1.1327122,3059.3,3058.4,2.4243]
["bitfinex","ETHUSD",1720563232664,0.55,3059.2,3058.5,0.855506]
["bitfinex","ETHUSD",1720563232982,1.1327122,3059.1,3058.5,0.855506]
["bitfinex","ETHUSD",1720563235097,1.13281626,3059.0,3058.5,0.855506]
["bitfinex","ETHUSD",1720563235293,1.13281626,3058.9,3058.5,0.855506]
["bitfinex","ETHUSD",1720563235671,1.13281626,3059.1,3058.5,0.855506]
["bitfinex","ETHUSD",1720563235996,1.13281626,3059.0,3058.6,0.3279806]
["bitfinex","ETHUSD",1720563236196,1.13281626,3058.9,3058.6,0.3279806]
["bitfinex","ETHUSD",1720563236574,1.13281626,3058.8,3058.6,0.3279806]
["bitfinex","ETHUSD",1720563236776,2.24963186,3059.2,3058.7,1.192]
["bitfinex","ETHUSD",1720563236984,2.83244865,3059.1,3058.4,2.4243]
["bitfinex","ETHUSD",1720563237293,2.83244865,3059.1,3058.4,1.192]
["bitfinex","ETHUSD",1720563237294,1.69963186,3058.6,3058.4,1.192]
["bitfinex","ETHUSD",1720563237464,2.83244865,3058.5,3058.4,1.192]
["bitfinex","ETHUSD",1720563237660,1.68281679,3058.5,3058.4,1.192]
["bitfinex","ETHUSD",1720563238289,0.55,3058.5,3058.4,1.192]
["bitfinex","ETHUSD",1720563238499,1.1330526,3058.5,3058.4,1.192]
["bitfinex","ETHUSD",1720563238818,1.6830526,3058.5,3057.8,2.862]
["bitfinex","ETHUSD",1720563238976,2.24997992,3058.4,3057.8,2.862]
["bitfinex","ETHUSD",1720563239308,1.1330526,3058.3,3057.8,2.862]
["bitfinex","ETHUSD",1720563239598,1.1330526,3058.3,3057.7,0.97592]
["bitfinex","ETHUSD",1720563239759,3.4575526,3058.3,3057.7,0.97592]
["bitfinex","ETHUSD",1720563239958,1.1330526,3058.2,3057.6,2.2892]
["bitfinex","ETHUSD",1720563240191,0.55,3058.1,3057.6,2.2892]
["bitfinex","ETHUSD",1720563240395,1.1330526,3058.0,3057.6,2.2892]
["bitfinex","ETHUSD",1720563240929,1.1330526,3058.0,3057.5,2.862]
["bitfinex","ETHUSD",1720563241080,1.13318433,3057.9,3057.5,3.1482]
["bitfinex","ETHUSD",1720563241281,1.13318433,3057.8,3057.5,3.1482]
["bitfinex","ETHUSD",1720563241482,1.13318433,3058.0,3057.6,0.31482]
["bitfinex","ETHUSD",1720563241682,1.13318433,3057.9,3057.6,0.31482]
["bitfinex","ETHUSD",1720563241883,0.55,3058.1,3057.7,0.346302]
["bitfinex","ETHUSD",1720563242169,1.13316993,3058.0,3057.7,0.346302]
["bitfinex","ETHUSD",1720563242426,1.13316993,3057.9,3057.7,0.346302]
["bitfinex","ETHUSD",1720563242608,1.13316993,3058.0,3057.7,0.346302]
["bitfinex","ETHUSD",1720563242808,0.55,3058.1,3057.7,0.346302]
["bitfinex","ETHUSD",1720563243124,1.13316837,3058.0,3057.7,0.346302]
["bitfinex","ETHUSD",1720563243323,0.55,3058.2,3057.7,0.346302]
["bitfinex","ETHUSD",1720563243529,1.13316724,3058.1,3057.7,0.346302]
["bitfinex","ETHUSD",1720563243684,1.13316724,3058.0,3057.7,0.346302]
["bitfinex","ETHUSD",1720563244025,0.55,3058.2,3057.7,0.346302]
["bitfinex","ETHUSD",1720563244187,1.13316851,3058.1,3057.7,0.346302]
["bitfinex","ETHUSD",1720563244385,1.13316851,3058.0,3057.5,2.862]
["bitfinex","ETHUSD",1720563244695,1.69711709,3058.4,3057.5,2.862]
["bitfinex","ETHUSD",1720563244895,1.68316918,3058.3,3057.5,3.723414]
["bitfinex","ETHUSD",1720563245211,1.13316918,3058.2,3057.5,3.723414]
["bitfinex","ETHUSD",1720563245413,1.68316778,3058.1,3057.5,3.723414]
["bitfinex","ETHUSD",1720563245584,0.55,3058.1,3057.6,0.3723414]
["bitfinex","ETHUSD",1720563245780,0.55,3058.3,3057.5,2.862]
["bitfinex","ETHUSD",1720563245984,1.13316931,3058.2,3057.6,0.2862]
["bitfinex","ETHUSD",1720563246216,1.68316931,3058.1,3057.6,0.2862]
["bitfinex","ETHUSD",1720563246411,0.55,3058.3,3057.6,0.2862]
["bitfinex","ETHUSD",1720563246626,1.13317041,3058.2,3057.6,0.2862]
["bitfinex","ETHUSD",1720563246785,1.68317041,3058.1,3057.6,0.2862]
["bitfinex","ETHUSD",1720563246987,0.55,3058.3,3057.6,0.2862]
["bitfinex","ETHUSD",1720563247186,1.13317183,3058.2,3057.6,0.2862]
["bitfinex","ETHUSD",1720563247387,0.55,3058.1,3057.6,0.2862]
["bitfinex","ETHUSD",1720563247713,0.55,3058.3,3057.6,0.2862]
["bitfinex","ETHUSD",1720563248022,1.13317261,3058.2,3057.6,0.2862]
["bitfinex","ETHUSD",1720563248190,1.68317261,3058.1,3057.6,0.2862]
["bitfinex","ETHUSD",1720563248396,0.55,3058.4,3057.6,0.2862]
["bitfinex","ETHUSD",1720563248601,1.13317278,3058.3,3057.6,0.2862]
["bitfinex","ETHUSD",1720563248835,1.68317278,3058.2,3057.6,0.2862]
["bitfinex","ETHUSD",1720563249130,1.68317278,3058.1,3057.6,0.2862]
["bitfinex","ETHUSD",1720563249432,0.55,3058.4,3057.7,0.31482]
["bitfinex","ETHUSD",1720563249634,1.13316672,3058.3,3057.5,2.862]
["bitfinex","ETHUSD",1720563249942,1.68316672,3058.2,3057.5,2.862]
["bitfinex","ETHUSD",1720563250114,0.55,3058.2,3057.5,2.862]
["bitfinex","ETHUSD",1720563250329,0.55,3058.4,3057.6,2.691]
["bitfinex","ETHUSD",1720563250504,1.13316457,3058.3,3057.6,2.691]
["bitfinex","ETHUSD",1720563250842,1.6831313,3058.2,3057.6,2.691]
["bitfinex","ETHUSD",1720563251069,0.55,3058.4,3057.7,0.5553]
["bitfinex","ETHUSD",1720563251372,1.13313163,3058.3,3057.7,0.5553]
["bitfinex","ETHUSD",1720563251546,0.55,3058.2,3057.7,0.5553]
["bitfinex","ETHUSD",1720563251704,0.55,3058.2,3057.8,0.32463]
["bitfinex","ETHUSD",1720563251902,0.55,3058.5,3057.8,0.32463]
["bitfinex","ETHUSD",1720563252113,1.13311123,3058.4,3057.8,0.32463]
["bitfinex","ETHUSD",1720563252422,1.68311123,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563252624,0.55,3058.3,3057.7,0.5553]
["bitfinex","ETHUSD",1720563252836,0.55,3058.5,3057.7,0.5553]
["bitfinex","ETHUSD",1720563253005,1.13310761,3058.4,3057.7,0.5553]
["bitfinex","ETHUSD",1720563253206,1.68310761,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563253431,0.55,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563253629,0.55,3058.5,3057.8,0.32463]
["bitfinex","ETHUSD",1720563253837,1.13311189,3058.4,3057.8,0.32463]
["bitfinex","ETHUSD",1720563254038,1.68311189,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563254234,0.55,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563254538,1.13311108,3058.2,3057.8,0.32463]
["bitfinex","ETHUSD",1720563254745,0.55,3058.5,3057.8,0.32463]
["bitfinex","ETHUSD",1720563254903,1.13311095,3058.4,3057.8,0.32463]
["bitfinex","ETHUSD",1720563255098,1.68311095,3058.3,3057.8,0.32463]
["bitfinex","ETHUSD",1720563255302,1.69378682,3058.9,3058.0,2.4647]
["bitfinex","ETHUSD",1720563255549,1.13299616,3058.8,3058.1,0.85969]
["bitfinex","ETHUSD",1720563255840,1.13299616,3058.7,3058.1,0.85969]
["bitfinex","ETHUSD",1720563256048,2.3442,3059.0,3058.1,0.85969]
["bitfinex","ETHUSD",1720563256218,2.3442,3059.0,3058.2,0.332439]
["bitfinex","ETHUSD",1720563256219,1.13293314,3058.9,3058.2,0.332439]
["bitfinex","ETHUSD",1720563256532,1.68293314,3058.8,3058.2,0.332439]
["bitfinex","ETHUSD",1720563256733,1.13293314,3058.7,3058.0,2.4647]
["bitfinex","ETHUSD",1720563256942,0.55,3058.6,3058.0,2.4647]
["bitfinex","ETHUSD",1720563257342,0.55,3058.9,3058.0,2.4647]
["bitfinex","ETHUSD",1720563257539,1.13294785,3058.8,3058.0,3.356864]
["bitfinex","ETHUSD",1720563257743,1.68294785,3058.7,3058.0,3.356864]
["bitfinex","ETHUSD",1720563257920,1.13294785,3058.6,3058.0,3.356864]
["bitfinex","ETHUSD",1720563258128,0.55,3058.6,3058.0,3.356864]
["bitfinex","ETHUSD",1720563258326,0.55,3058.6,3058.1,0.6218864]
["bitfinex","ETHUSD",1720563258533,0.55,3058.9,3058.1,0.6218864]
["bitfinex","ETHUSD",1720563258840,1.13294912,3058.8,3058.1,0.6218864]
["bitfinex","ETHUSD",1720563259059,1.68294912,3058.7,3057.9,2.862]
["bitfinex","ETHUSD",1720563259271,1.68294912,3058.7,3057.9,0.566763]
["bitfinex","ETHUSD",1720563259557,1.13294912,3058.6,3057.9,0.566763]
["bitfinex","ETHUSD",1720563260652,1.13294912,3058.6,3058.5,1.193]
["bitfinex","ETHUSD",1720563260861,1.68301183,3058.6,3058.5,1.193]
["bitfinex","ETHUSD",1720563263117,1.68301183,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563264261,1.68299574,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563264560,0.55,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563265066,1.13299773,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563265282,1.68299773,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563265471,0.55,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563265762,1.68299773,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563267619,1.68299871,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563271026,1.682992,3058.6,3058.5,1.189]
["bitfinex","ETHUSD",1720563271222,1.682992,3058.6,3058.5,3.6015]
["bitfinex","ETHUSD",1720563271423,1.132992,3058.6,3058.5,3.6015]
["bitfinex","ETHUSD",1720563273470,1.132992,3058.6,3058.5,3.96165]
["bitfinex","ETHUSD",1720563274261,3.0,3059.1,3058.5,3.96165]
["bitfinex","ETHUSD",1720563274442,1.69572779,3058.9,3058.5,2.4125]
["bitfinex","ETHUSD",1720563274650,1.69572779,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563274838,3.37862872,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563275435,2.24571599,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563275644,3.37864611,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563276029,1.68293012,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563277557,0.55,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563277872,1.6829407,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563278932,1.68293897,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563279232,2.28973173,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563279752,3.02426816,3058.9,3058.8,1.193]
["bitfinex","ETHUSD",1720563279960,3.02426816,3058.9,3058.6,1.193]
["bitfinex","ETHUSD",1720563280260,1.6972589,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563280459,2.83019787,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563280636,3.38019787,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563281274,3.38064904,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563284443,0.55,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563284672,2.24798005,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563284877,3.38091958,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563285081,3.38091651,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563285792,3.38091677,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563288013,3.38085934,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563289128,1.13293471,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563289281,1.13293471,3058.7,3058.6,4.81255]
["bitfinex","ETHUSD",1720563289620,1.69792463,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1720563289934,9.49750956,3059.6,3059.0,0.557704]
["bitfinex","ETHUSD",1720563289935,1.1325908,3059.2,3059.0,0.557704]
["bitfinex","ETHUSD",1720563290081,1.1325908,3059.2,3059.1,1.193]
["bitfinex","ETHUSD",1720563290409,1.13259834,3059.5,3059.1,1.193]
["bitfinex","ETHUSD",1720563290616,1.13259834,3059.4,3059.0,0.557704]
["bitfinex","ETHUSD",1720563290816,9.15792463,3059.6,3059.3,1.193]
["bitfinex","ETHUSD",1720563291015,1.13259622,3059.5,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563291319,1.69745749,3059.7,3059.4,1.193]
["bitfinex","ETHUSD",1720563291485,1.69745749,3059.7,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563291486,1.13259558,3059.6,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563291685,1.13259558,3059.5,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563292012,1.69745749,3059.7,3059.4,1.193]
["bitfinex","ETHUSD",1720563292313,1.13259584,3059.6,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563292518,1.13259584,3059.5,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563292682,1.13259584,3059.6,3059.4,1.193]
["bitfinex","ETHUSD",1720563293016,1.13259584,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563294720,1.13259718,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563295011,2.2931,3060.0,3059.5,1.193]
["bitfinex","ETHUSD",1720563295213,1.13259785,3059.6,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563295510,1.69605298,3059.8,3059.5,1.193]
["bitfinex","ETHUSD",1720563295714,1.68259865,3059.7,3059.1,0.3826844]
["bitfinex","ETHUSD",1720563295877,0.55,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563296078,1.68259737,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563298075,0.55,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563298294,1.68259702,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563298595,1.68259702,3059.7,3058.8,2.3079]
["bitfinex","ETHUSD",1720563298924,0.55,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563299124,1.68258764,3059.7,3059.6,1.193]
["bitfinex","ETHUSD",1720563300082,1.68258764,3059.7,3059.5,1.193]
["bitfinex","ETHUSD",1720563300287,1.13258764,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563300484,1.68258764,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563300691,4.28921398,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563300915,4.28927954,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563301117,4.28927959,3059.6,3059.5,1.193]
["bitfinex","ETHUSD",1720563301322,4.28927959,3059.6,3058.6,2.3172]
["bitfinex","ETHUSD",1720563301544,4.28927959,3059.6,3057.5,1.02847422]
["bitfinex","ETHUSD",1720563301545,1.69512874,3059.1,3057.8,2.3172]
["bitfinex","ETHUSD",1720563301747,2.82778199,3059.0,3058.8,1.193]
["bitfinex","ETHUSD",1720563302035,2.82778199,3059.0,3057.8,2.3172]
["bitfinex","ETHUSD",1720563302036,2.2688,3058.8,3057.8,2.3172]
["bitfinex","ETHUSD",1720563302246,1.69487296,3058.5,3057.2,2.3172]
["bitfinex","ETHUSD",1720563302392,1.69487296,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563302393,1.13265325,3058.4,3058.2,1.193]
["bitfinex","ETHUSD",1720563302590,0.55,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563302792,1.68265325,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563303620,0.55,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563303805,1.1331306,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563304011,1.6831306,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563304208,1.68312984,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563307038,0.55,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563307347,1.69359856,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563307644,1.68313894,3058.4,3058.2,1.193]
["bitfinex","ETHUSD",1720563307841,1.13313894,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563308052,1.69359856,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563308340,1.69359856,3058.5,3057.8,3.27032]
["bitfinex","ETHUSD",1720563308341,4.69359856,3058.7,3058.4,1.193]
["bitfinex","ETHUSD",1720563308545,1.13298313,3058.6,3058.0,2.4734]
["bitfinex","ETHUSD",1720563308760,1.69359856,3058.8,3058.5,1.193]
["bitfinex","ETHUSD",1720563308924,1.13294644,3058.7,3058.0,2.4734]
["bitfinex","ETHUSD",1720563309109,1.13294644,3058.6,3058.0,2.4734]
["bitfinex","ETHUSD",1720563309312,2.826545,3058.8,3058.5,1.193]
["bitfinex","ETHUSD",1720563309546,1.69359856,3058.8,3058.7,1.193]
["bitfinex","ETHUSD",1720563309853,2.4113,3058.7,3058.5,1.193]
["bitfinex","ETHUSD",1720563310035,3.37652244,3058.6,3058.3,1.193]
["bitfinex","ETHUSD",1720563310209,1.1329819,3058.5,3057.6,2.4734]
["bitfinex","ETHUSD",1720563310410,1.68311294,3058.4,3057.6,2.4734]
["bitfinex","ETHUSD",1720563310606,0.55,3058.6,3058.3,1.193]
["bitfinex","ETHUSD",1720563310847,1.13304459,3058.5,3057.6,2.4734]
["bitfinex","ETHUSD",1720563311022,0.55,3058.6,3057.6,2.4734]
["bitfinex","ETHUSD",1720563311023,0.55,3058.6,3058.4,1.193]
["bitfinex","ETHUSD",1720563311232,1.6934463,3058.8,3058.4,1.193]
["bitfinex","ETHUSD",1720563311453,1.6829911,3058.7,3058.6,1.193]
["bitfinex","ETHUSD",1720563311762,3.3764374,3058.7,3058.4,1.193]
["bitfinex","ETHUSD",1720563311918,1.1329911,3058.6,3058.4,1.193]
["bitfinex","ETHUSD",1720563312113,0.55,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563312317,1.6829911,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563313729,1.68304684,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563314128,0.55,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563314341,1.13304186,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563314507,1.68304186,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563316623,4.09434186,3058.5,3057.5,5.4734]
["bitfinex","ETHUSD",1720563316866,1.68304186,3058.4,3058.3,1.193]
["bitfinex","ETHUSD",1720563317073,0.55,3058.4,3058.3,1.193]
["bitfinex","ETHUSD",1720563317325,1.68311795,3058.4,3058.3,1.193]
["bitfinex","ETHUSD",1720563317472,0.55,3058.4,3058.3,1.193]
["bitfinex","ETHUSD",1720563317851,0.55,3058.6,3058.3,1.193]
["bitfinex","ETHUSD",1720563318046,0.55,3058.6,3057.5,8.74401]
["bitfinex","ETHUSD",1720563318047,1.13302652,3058.5,3057.5,8.74401]
["bitfinex","ETHUSD",1720563318302,0.55,3058.4,3057.6,1.201467]
["bitfinex","ETHUSD",1720563318435,0.55,3058.6,3058.4,1.193]
["bitfinex","ETHUSD",1720563318637,1.13305747,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563318836,1.68305747,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563320346,0.8876005,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563320671,1.68305711,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563323763,0.55,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563324059,3.37562737,3058.7,3058.4,1.193]
["bitfinex","ETHUSD",1720563324282,0.55,3058.7,3058.4,1.193]
["bitfinex","ETHUSD",1720563324588,1.42918525,3058.6,3058.4,1.193]
["bitfinex","ETHUSD",1720563324786,1.68305525,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563326885,1.68305525,3058.5,3057.5,8.74402]
["bitfinex","ETHUSD",1720563327046,0.55,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563327251,1.35730808,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563327468,1.90730808,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563330015,1.68305352,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563330668,1.68305101,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563331166,1.13305101,3058.5,3058.4,1.193]
["bitfinex","ETHUSD",1720563332005,1.13305101,3058.5,3057.9,2.2956]
["bitfinex","ETHUSD",1720563332221,1.69228209,3058.9,3057.9,2.2956]
["bitfinex","ETHUSD",1720563332447,2.3195,3058.6,3057.5,8.56624]
["bitfinex","ETHUSD",1720563332715,1.68302181,3058.5,3057.6,1.183691]
["bitfinex","ETHUSD",1720563332911,1.13302181,3058.4,3057.6,1.183691]
["bitfinex","ETHUSD",1720563333116,0.55,3058.3,3057.6,1.183691]
["bitfinex","ETHUSD",1720563333417,0.55,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563333568,1.13306572,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563333771,1.68306795,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563334175,0.55,3058.3,3058.2,1.193]
["bitfinex","ETHUSD",1720563334410,1.68306376,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563334590,1.13306376,3058.4,3057.6,1.183691]
["bitfinex","ETHUSD",1720563334906,1.68306376,3058.3,3057.6,1.183691]
["bitfinex","ETHUSD",1720563335110,0.55,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563335413,1.13303692,3058.4,3057.6,1.183691]
["bitfinex","ETHUSD",1720563335623,1.68303692,3058.3,3057.7,0.70168495]
["bitfinex","ETHUSD",1720563335789,0.55,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563335978,0.55,3058.5,3057.7,3.70168495]
["bitfinex","ETHUSD",1720563335979,1.13303466,3058.4,3057.7,3.70168495]
["bitfinex","ETHUSD",1720563336181,1.68303466,3058.3,3057.8,0.8155906]
["bitfinex","ETHUSD",1720563336506,0.55,3058.5,3058.2,1.193]
["bitfinex","ETHUSD",1720563336807,1.13303809,3058.4,3057.8,0.8155906]
["bitfinex","ETHUSD",1720563337017,1.13303809,3058.4,3056.4,1.43414411]
["bitfinex","ETHUSD",1720563337018,2.2958,3058.2,3056.4,1.43414411]
["bitfinex","ETHUSD",1720563337172,5.1421677,3058.0,3057.1,1.193]
["bitfinex","ETHUSD",1720563337382,5.1421677,3058.0,3056.9,1.193]
["bitfinex","ETHUSD",1720563337383,1.6921677,3057.6,3056.9,1.193]
["bitfinex","ETHUSD",1720563337578,2.2958,3057.8,3055.8,2.4346]
["bitfinex","ETHUSD",1720563337579,1.6921677,3057.2,3055.8,2.4346]
["bitfinex","ETHUSD",1720563337819,2.2958,3057.4,3055.8,2.4346]
["bitfinex","ETHUSD",1720563337820,1.6921677,3057.0,3056.5,1.193]
["bitfinex","ETHUSD",1720563338026,2.82538998,3056.9,3056.5,1.193]
["bitfinex","ETHUSD",1720563338320,1.68322228,3056.8,3056.5,1.193]
["bitfinex","ETHUSD",1720563338479,0.55,3056.8,3056.7,1.193]
["bitfinex","ETHUSD",1720563338675,1.68370682,3057.0,3056.7,1.193]
["bitfinex","ETHUSD",1720563338882,1.13370682,3056.9,3056.7,1.193]
["bitfinex","ETHUSD",1720563339116,0.55,3056.8,3056.7,1.193]
["bitfinex","ETHUSD",1720563339412,1.6836965,3056.8,3056.7,1.193]
["bitfinex","ETHUSD",1720563340382,1.68369724,3056.8,3056.7,1.193]
["bitfinex","ETHUSD",1720563340591,1.68369724,3056.8,3056.0,2.866]
["bitfinex","ETHUSD",1720563340799,1.13369724,3056.7,3056.0,2.866]
["bitfinex","ETHUSD",1720563340998,1.13369724,3056.7,3056.1,0.5866]
["bitfinex","ETHUSD",1720563341222,0.55,3056.8,3056.1,0.5866]
["bitfinex","ETHUSD",1720563342224,3.59532637,3056.7,3055.7,0.005]
["bitfinex","ETHUSD",1720563342399,1.13372637,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720563342635,0.55,3056.5,3055.7,0.005]
["bitfinex","ETHUSD",1720563342831,1.13372637,3056.4,3055.7,0.005]
["bitfinex","ETHUSD",1720563343161,0.55,3056.5,3055.7,0.005]
["bitfinex","ETHUSD",1720563343453,0.55,3056.6,3055.7,0.005]
["bitfinex","ETHUSD",1720563344041,0.55,3056.6,3055.8,2.866]
["bitfinex","ETHUSD",1720563347222,0.55,3056.6,3055.9,2.3077]
["bitfinex","ETHUSD",1720563350853,0.55,3056.6,3056.2,2.866]
["bitfinex","ETHUSD",1720563355653,2.4195,3057.1,3056.2,2.866]
["bitfinex","ETHUSD",1720563355872,0.55,3057.0,3056.3,0.2866]
["bitfinex","ETHUSD",1720563359379,0.55,3057.0,3056.2,2.866]
["bitfinex","ETHUSD",1720563361242,1.13370166,3056.9,3056.2,2.866]
["bitfinex","ETHUSD",1720563361443,0.55,3056.8,3055.9,2.3077]
["bitfinex","ETHUSD",1720563361739,1.13378563,3056.7,3055.8,2.866]
["bitfinex","ETHUSD",1720563361939,0.55,3056.8,3056.0,2.2962]
["bitfinex","ETHUSD",1720563361940,1.68380025,3056.6,3056.0,2.2962]
["bitfinex","ETHUSD",1720563362245,0.55,3056.6,3056.0,2.2962]
["bitfinex","ETHUSD",1720563362455,0.55,3056.8,3056.0,2.2962]
["bitfinex","ETHUSD",1720563362670,1.13379926,3056.7,3056.0,2.81243]
["bitfinex","ETHUSD",1720563362878,0.55,3056.8,3056.2,2.579]
["bitfinex","ETHUSD",1720563363078,0.55,3056.8,3056.3,0.5579]
["bitfinex","ETHUSD",1720563364800,0.55,3056.8,3056.2,2.579]
["bitfinex","ETHUSD",1720563365164,1.13364809,3056.7,3056.2,2.579]
["bitfinex","ETHUSD",1720563365366,0.55,3056.8,3056.2,2.579]
["bitfinex","ETHUSD",1720563365566,1.13365193,3056.7,3056.2,2.579]
["bitfinex","ETHUSD",1720563365878,0.55,3056.8,3056.2,2.579]
["bitfinex","ETHUSD",1720563366302,1.13363844,3056.7,3056.0,2.81243]
["bitfinex","ETHUSD",1720563366512,1.68363844,3056.6,3056.0,2.81243]
["bitfinex","ETHUSD",1720563366817,2.8984,3056.8,3055.9,0.2871]
["bitfinex","ETHUSD",1720563366818,1.13363844,3056.5,3055.9,0.2871]
["bitfinex","ETHUSD",1720563366962,0.55,3056.4,3055.8,2.579]
["bitfinex","ETHUSD",1720563367165,1.13363844,3056.3,3055.7,2.3409]
["bitfinex","ETHUSD",1720563367367,0.55,3056.2,3055.7,2.3409]
["bitfinex","ETHUSD",1720563367605,1.13363844,3056.1,3055.7,2.902766]
["bitfinex","ETHUSD",1720563367810,1.13363844,3056.3,3055.7,2.902766]
["bitfinex","ETHUSD",1720563368726,1.13363844,3056.3,3055.8,2.579]
["bitfinex","ETHUSD",1720563369629,0.55,3056.4,3055.8,2.579]
["bitfinex","ETHUSD",1720563369630,1.13384425,3056.2,3055.8,2.579]
["bitfinex","ETHUSD",1720563369783,1.13384425,3056.1,3055.8,2.579]
["bitfinex","ETHUSD",1720563369982,1.13384425,3056.3,3055.8,3.1276766]
["bitfinex","ETHUSD",1720563370896,1.13382775,3056.2,3055.8,3.1276766]
["bitfinex","ETHUSD",1720563371095,1.13382775,3056.1,3055.8,3.1276766]
["bitfinex","ETHUSD",1720563371295,0.55,3056.4,3055.8,3.1276766]
["bitfinex","ETHUSD",1720563371296,1.13382775,3056.3,3055.8,3.1276766]
["bitfinex","ETHUSD",1720563371606,1.13382775,3056.3,3055.9,0.60304426]
["bitfinex","ETHUSD",1720563372825,0.55,3056.4,3055.9,0.60304426]
["bitfinex","ETHUSD",1720563372983,1.13383019,3056.2,3055.9,0.60304426]
["bitfinex","ETHUSD",1720563373179,1.13383019,3056.1,3055.9,0.60304426]
["bitfinex","ETHUSD",1720563373387,1.13383197,3056.0,3055.9,0.60304426]
["bitfinex","ETHUSD",1720563373696,1.13383197,3056.0,3055.8,2.579]
["bitfinex","ETHUSD",1720563373901,1.13383197,3055.9,3055.8,2.579]
["bitfinex","ETHUSD",1720563374494,0.55,3056.6,3055.8,2.579]
["bitfinex","ETHUSD",1720563374696,7.51707621,3057.0,3055.7,2.902766]
["bitfinex","ETHUSD",1720563374697,1.13382322,3056.5,3056.3,2.3852]
["bitfinex","ETHUSD",1720563374912,1.13382322,3056.4,3056.3,2.3852]
["bitfinex","ETHUSD",1720563376084,7.46,3057.0,3056.3,2.3852]
["bitfinex","ETHUSD",1720563376290,1.68363771,3056.9,3056.3,2.3852]
["bitfinex","ETHUSD",1720563376494,1.13363771,3056.8,3056.3,2.3852]
["bitfinex","ETHUSD",1720563376801,1.68363771,3056.7,3056.3,2.88162]
["bitfinex","ETHUSD",1720563376997,1.13363771,3056.6,3056.3,2.88162]
["bitfinex","ETHUSD",1720563377333,1.13363771,3056.5,3056.4,0.546062]
["bitfinex","ETHUSD",1720563377926,1.13363771,3056.5,3056.2,2.579]
["bitfinex","ETHUSD",1720563378270,1.13363771,3056.4,3056.2,2.579]
["bitfinex","ETHUSD",1720563378422,3.0,3057.1,3056.2,2.579]
["bitfinex","ETHUSD",1720563378622,2.3145,3057.2,3056.2,2.579]
["bitfinex","ETHUSD",1720563378623,1.13362618,3057.0,3056.2,2.579]
["bitfinex","ETHUSD",1720563378860,1.68362618,3056.9,3056.2,3.50222525]
["bitfinex","ETHUSD",1720563379163,1.13362618,3056.8,3056.2,3.50222525]
["bitfinex","ETHUSD",1720563379321,0.55,3056.7,3056.2,3.50222525]
["bitfinex","ETHUSD",1720563379662,1.13361618,3056.6,3056.2,3.50222525]
["bitfinex","ETHUSD",1720563379816,1.13361618,3056.5,3056.2,3.50222525]
["bitfinex","ETHUSD",1720563380016,1.13361618,3056.4,3056.3,0.67743553]
["bitfinex","ETHUSD",1720563382022,1.13361618,3056.4,3056.2,2.579]
["bitfinex","ETHUSD",1720563382240,1.13361618,3056.3,3056.2,2.579]
["bitfinex","ETHUSD",1720563382563,1.13361618,3056.3,3056.0,2.4165]
["bitfinex","ETHUSD",1720563382861,1.697017,3056.6,3056.0,2.4165]
["bitfinex","ETHUSD",1720563383030,1.1337506,3056.2,3056.0,3.243291]
["bitfinex","ETHUSD",1720563383230,0.55,3056.7,3056.0,3.243291]
["bitfinex","ETHUSD",1720563383437,1.69792374,3056.5,3056.0,3.243291]
["bitfinex","ETHUSD",1720563383636,1.13375079,3056.4,3056.0,3.243291]
["bitfinex","ETHUSD",1720563383833,1.13375079,3056.3,3056.0,3.243291]
["bitfinex","ETHUSD",1720563384033,1.13375079,3056.2,3056.0,3.243291]
["bitfinex","ETHUSD",1720563384249,1.69792374,3056.5,3056.0,3.243291]
["bitfinex","ETHUSD",1720563384523,1.13374931,3056.4,3056.0,3.243291]
["bitfinex","ETHUSD",1720563384715,1.13374931,3056.3,3056.0,3.243291]
["bitfinex","ETHUSD",1720563384950,1.13374931,3056.4,3056.0,2.4165]
["bitfinex","ETHUSD",1720563385171,1.13374931,3056.4,3055.8,5.0076]
["bitfinex","ETHUSD",1720563385323,2.83167305,3056.4,3055.8,5.0076]
["bitfinex","ETHUSD",1720563385524,1.13374931,3056.3,3055.8,5.0076]
["bitfinex","ETHUSD",1720563385732,1.13374931,3056.2,3055.8,5.0076]
["bitfinex","ETHUSD",1720563385936,1.13374931,3056.3,3055.8,5.0076]
["bitfinex","ETHUSD",1720563386149,4.46750849,3056.7,3055.9,0.828515]
["bitfinex","ETHUSD",1720563386359,1.13375897,3056.2,3055.9,0.828515]
["bitfinex","ETHUSD",1720563386522,1.13375897,3056.1,3055.9,0.828515]
["bitfinex","ETHUSD",1720563386858,1.69776727,3056.4,3055.9,0.828515]
["bitfinex","ETHUSD",1720563387058,1.13376339,3056.3,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563387358,1.13376339,3056.2,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563387651,1.13376339,3056.3,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563387858,1.13376339,3056.2,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563388059,1.13376339,3056.1,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563389578,2.43,3056.7,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563389741,1.13376938,3056.1,3056.0,0.5836115]
["bitfinex","ETHUSD",1720563390334,1.13376938,3056.1,3055.8,5.0076]
["bitfinex","ETHUSD",1720563390536,1.13376938,3056.0,3055.8,2.4286]
["bitfinex","ETHUSD",1720563390870,1.69718414,3056.3,3055.9,1.075]
["bitfinex","ETHUSD",1720563391033,1.13378108,3056.2,3055.8,5.70098]
["bitfinex","ETHUSD",1720563391234,1.69718414,3056.4,3056.1,1.075]
["bitfinex","ETHUSD",1720563391436,1.13377252,3056.3,3055.8,2.4286]
["bitfinex","ETHUSD",1720563391644,1.69718414,3056.3,3056.2,1.075]
["bitfinex","ETHUSD",1720563391845,1.13379093,3056.3,3056.2,1.075]
["bitfinex","ETHUSD",1720563392272,2.83097507,3056.3,3056.2,1.075]
["bitfinex","ETHUSD",1720563392862,2.3594,3056.8,3056.2,1.075]
["bitfinex","ETHUSD",1720563393204,1.69652329,3056.3,3055.8,2.4286]
["bitfinex","ETHUSD",1720563393339,0.78594,3056.7,3056.2,1.075]
["bitfinex","ETHUSD",1720563393539,2.03553862,3056.5,3056.3,1.075]
["bitfinex","ETHUSD",1720563393735,2.41769111,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563394140,2.41768522,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563395660,4.88268522,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563396246,3.015,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563396454,4.88259621,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563396674,4.14881746,3056.4,3056.3,1.075]
["bitfinex","ETHUSD",1720563397056,4.88254932,3056.4,3055.7,0.005]
["bitfinex","ETHUSD",1720563397267,1.13381746,3056.3,3056.2,1.075]
["bitfinex","ETHUSD",1720563397774,1.86732646,3056.3,3056.0,1.075]
["bitfinex","ETHUSD",1720563397981,1.69516178,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563398163,2.24516178,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563398370,1.68381746,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563398944,3.37869462,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563399264,1.68381746,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563399440,1.68392571,3056.1,3056.0,1.075]
["bitfinex","ETHUSD",1720563399642,2.05567716,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1720563399843,2.4692,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720563400046,4.45082666,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563401147,1.68402524,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563402759,3.37633257,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563402959,0.55,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563403176,3.67831463,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563403363,0.85192,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563403553,1.98599284,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563405376,4.43279284,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563405988,5.16598398,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563406190,3.29872,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563406507,4.43290656,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563406655,6.12360229,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563407549,5.50842977,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563407771,10.87586303,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563408178,8.50842977,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563409514,8.50844555,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563412622,6.64109298,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563412825,9.80018476,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563413116,6.64109298,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563413293,7.77531227,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563413490,4.01569415,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563413796,3.67332117,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563414002,3.67328393,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563414211,1.98610205,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563414897,4.98610205,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563416236,5.04319848,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563417193,4.68418113,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563417429,1.68418113,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563418795,9.14694555,3056.5,3055.7,2.3962]
["bitfinex","ETHUSD",1720563419037,1.13392683,3056.4,3055.7,2.3962]
["bitfinex","ETHUSD",1720563419243,1.13392683,3056.3,3055.7,2.3962]
["bitfinex","ETHUSD",1720563419542,1.13392019,3056.2,3055.7,2.3962]
["bitfinex","ETHUSD",1720563419697,1.13392019,3056.1,3055.7,2.3962]
["bitfinex","ETHUSD",1720563419898,1.13392019,3056.0,3055.7,2.3962]
["bitfinex","ETHUSD",1720563420113,0.55,3055.9,3055.7,2.3962]
["bitfinex","ETHUSD",1720563421496,0.55,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720563422129,1.13398569,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563422318,0.55,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563422995,1.68401235,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1720563423343,15.41636355,3056.5,3055.7,0.005]
["bitfinex","ETHUSD",1720563423344,7.46,3056.5,3055.8,2.4607]
["bitfinex","ETHUSD",1720563423498,1.13381382,3056.4,3055.8,2.4607]
["bitfinex","ETHUSD",1720563423699,7.46,3056.5,3055.8,2.4607]
["bitfinex","ETHUSD",1720563424027,1.13376205,3056.4,3055.9,0.24657]
["bitfinex","ETHUSD",1720563424330,1.13376205,3056.3,3055.9,0.24657]
["bitfinex","ETHUSD",1720563424537,7.46,3056.5,3055.8,2.4607]
["bitfinex","ETHUSD",1720563424538,1.13376205,3056.4,3055.8,2.4607]
["bitfinex","ETHUSD",1720563424718,7.46,3056.5,3055.8,2.4607]
["bitfinex","ETHUSD",1720563424719,1.13376205,3056.2,3055.8,2.4607]
["bitfinex","ETHUSD",1720563424903,7.46,3056.5,3055.8,2.4607]
["bitfinex","ETHUSD",1720563425107,1.68384549,3056.4,3055.8,2.4607]
["bitfinex","ETHUSD",1720563425307,1.13384549,3056.3,3055.8,2.4607]
["bitfinex","ETHUSD",1720563425521,0.55,3056.2,3055.8,2.4607]
["bitfinex","ETHUSD",1720563425727,1.13384549,3056.1,3055.8,2.4607]
["bitfinex","ETHUSD",1720563425935,0.55,3056.0,3055.8,2.4607]
["bitfinex","ETHUSD",1720563428835,0.55,3056.0,3055.7,0.005]
["bitfinex","ETHUSD",1720563429035,1.13391032,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720563429238,1.68391032,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563431620,0.55,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563431956,1.68406337,3056.0,3055.7,0.005]
["bitfinex","ETHUSD",1720563432121,0.55,3056.0,3055.7,0.005]
["bitfinex","ETHUSD",1720563432321,1.13400283,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1720563432521,1.68400283,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1720563433851,1.68925498,3056.2,3055.8,2.4614]
["bitfinex","ETHUSD",1720563434149,1.68925498,3056.2,3055.7,0.005]
["bitfinex","ETHUSD",1720563434150,2.3775,3057.3,3056.1,8.31344]
["bitfinex","ETHUSD",1720563434151,1.68925498,3057.0,3056.1,8.31344]
["bitfinex","ETHUSD",1720563434314,7.46,3057.1,3056.6,2.58]
["bitfinex","ETHUSD",1720563434315,1.68925498,3057.1,3056.6,2.58]
["bitfinex","ETHUSD",1720563434513,9.82495697,3057.7,3056.6,2.58]
["bitfinex","ETHUSD",1720563434514,1.68925498,3057.5,3056.7,0.258]
["bitfinex","ETHUSD",1720563434837,7.46,3057.7,3056.7,0.258]
["bitfinex","ETHUSD",1720563435019,1.69003468,3057.4,3056.6,2.58]
["bitfinex","ETHUSD",1720563435219,1.69003468,3057.3,3056.6,2.58]
["bitfinex","ETHUSD",1720563435423,1.69003468,3057.4,3056.6,2.838]
["bitfinex","ETHUSD",1720563435636,1.69003468,3057.5,3056.6,2.838]
["bitfinex","ETHUSD",1720563435813,1.69003468,3057.4,3056.6,2.58]
["bitfinex","ETHUSD",1720563436417,3.0,3057.6,3056.6,2.58]
["bitfinex","ETHUSD",1720563436418,1.69003468,3057.5,3056.6,2.58]
["bitfinex","ETHUSD",1720563437078,0.55,3057.4,3056.6,2.58]
["bitfinex","ETHUSD",1720563437241,0.55,3057.4,3056.7,0.258]
["bitfinex","ETHUSD",1720563438061,0.55,3057.4,3056.6,2.58]
["bitfinex","ETHUSD",1720563438361,0.55,3057.4,3056.2,2.58]
["bitfinex","ETHUSD",1720563438362,5.23891026,3057.4,3056.2,2.58]
["bitfinex","ETHUSD",1720563439462,2.23891026,3057.4,3056.2,2.58]
["bitfinex","ETHUSD",1720563439673,2.23891026,3057.4,3056.3,1.15856]
["bitfinex","ETHUSD",1720563440160,0.55,3057.4,3056.3,1.15856]
["bitfinex","ETHUSD",1720563440835,0.55,3057.4,3056.3,4.43048]
["bitfinex","ETHUSD",1720563442035,4.68801183,3057.5,3056.6,2.58]
["bitfinex","ETHUSD",1720563442255,4.68801183,3057.7,3056.8,2.2575]
["bitfinex","ETHUSD",1720563442460,1.68801183,3057.7,3056.8,2.2575]
["bitfinex","ETHUSD",1720563442665,4.68801183,3057.8,3056.8,2.2575]
["bitfinex","ETHUSD",1720563442951,0.81380118,3057.7,3056.8,2.2575]
["bitfinex","ETHUSD",1720563443560,0.55,3057.6,3056.8,2.2575]
["bitfinex","ETHUSD",1720563443972,1.13345378,3057.5,3056.8,2.2575]
["bitfinex","ETHUSD",1720563444179,1.68345378,3057.4,3056.8,2.2575]
["bitfinex","ETHUSD",1720563444360,1.13345378,3057.4,3056.8,2.2575]
["bitfinex","ETHUSD",1720563444558,0.55,3057.3,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563444975,0.55,3057.4,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445146,0.55,3057.6,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445348,1.13345003,3057.5,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445549,1.68345003,3057.4,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445770,0.55,3057.4,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445969,0.81380118,3057.7,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563445970,0.55,3057.6,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563446288,1.13345067,3057.5,3056.9,0.2842664]
["bitfinex","ETHUSD",1720563446447,0.55,3057.4,3056.8,2.2575]
["bitfinex","ETHUSD",1720563446646,1.68345067,3057.4,3056.8,2.2575]
["bitfinex","ETHUSD",1720563446843,0.55,3057.4,3056.8,2.2575]
["bitfinex","ETHUSD",1720563447048,0.55,3057.7,3056.8,2.2575]
["bitfinex","ETHUSD",1720563447281,1.13344316,3057.6,3056.9,0.6114094]
["bitfinex","ETHUSD",1720563447481,1.68344316,3057.5,3056.9,0.6114094]
["bitfinex","ETHUSD",1720563447650,1.13344316,3057.4,3056.9,0.6114094]
["bitfinex","ETHUSD",1720563447989,1.13344316,3057.4,3057.0,0.28689094]
["bitfinex","ETHUSD",1720563449188,3.0,3057.9,3057.0,3.55799094]
["bitfinex","ETHUSD",1720563449483,1.68333709,3057.8,3057.0,3.55799094]
["bitfinex","ETHUSD",1720563449685,1.13333709,3057.7,3057.1,1.00186203]
["bitfinex","ETHUSD",1720563449857,0.55,3057.6,3057.1,4.27289203]
["bitfinex","ETHUSD",1720563450063,0.55,3057.8,3057.2,2.4976]
["bitfinex","ETHUSD",1720563450388,3.0,3058.0,3057.2,2.4976]
["bitfinex","ETHUSD",1720563450389,0.55,3057.9,3057.3,0.6770492]
["bitfinex","ETHUSD",1720563450590,1.13328988,3057.8,3057.3,0.6770492]
["bitfinex","ETHUSD",1720563450744,0.55,3057.9,3057.3,0.6770492]
["bitfinex","ETHUSD",1720563450745,0.55,3057.7,3057.3,0.6770492]
["bitfinex","ETHUSD",1720563450949,0.55,3057.9,3057.3,0.6770492]
["bitfinex","ETHUSD",1720563451171,1.13329025,3057.8,3057.4,0.31746492]
["bitfinex","ETHUSD",1720563451390,0.55,3057.9,3057.4,0.31746492]
["bitfinex","ETHUSD",1720563451391,0.55,3057.7,3057.4,0.31746492]
["bitfinex","ETHUSD",1720563451694,0.55,3057.9,3057.4,0.31746492]
["bitfinex","ETHUSD",1720563451901,1.13329021,3057.8,3057.4,0.31746492]
["bitfinex","ETHUSD",1720563452195,0.55,3057.7,3057.2,2.4976]
["bitfinex","ETHUSD",1720563452357,0.55,3058.2,3057.2,2.4976]
["bitfinex","ETHUSD",1720563452558,1.1332892,3058.1,3057.2,2.4976]
["bitfinex","ETHUSD",1720563452762,1.6832892,3058.0,3057.2,2.4976]
["bitfinex","ETHUSD",1720563453001,1.6832892,3057.9,3057.2,2.8475462]
["bitfinex","ETHUSD",1720563453172,1.1332892,3057.8,3057.2,2.8475462]
["bitfinex","ETHUSD",1720563453375,0.55,3057.7,3057.2,2.8475462]
["bitfinex","ETHUSD",1720563453696,0.55,3057.7,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563462679,1.13329049,3057.6,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563462883,0.55,3057.7,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563463109,1.13329077,3057.6,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563463286,1.1332908,3057.5,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563463503,0.55,3057.7,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563463811,1.13329053,3057.6,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563463997,1.13329053,3057.5,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563464315,0.55,3057.7,3057.3,0.38494082]
["bitfinex","ETHUSD",1720563464622,3.0,3058.3,3057.4,3.55899408]
["bitfinex","ETHUSD",1720563464915,3.0,3058.3,3058.0,1.074]
["bitfinex","ETHUSD",1720563465069,4.13315429,3058.2,3058.0,1.074]
["bitfinex","ETHUSD",1720563465273,1.13315429,3058.1,3058.0,1.074]
["bitfinex","ETHUSD",1720563466205,1.68315429,3058.1,3058.0,1.074]
["bitfinex","ETHUSD",1720563466515,1.13315429,3058.1,3058.0,1.074]
["bitfinex","ETHUSD",1720563466719,9.7925,3059.0,3058.0,1.42834]
["bitfinex","ETHUSD",1720563466910,9.7925,3059.0,3058.6,1.074]
["bitfinex","ETHUSD",1720563466911,1.13301319,3058.9,3058.6,1.074]
["bitfinex","ETHUSD",1720563467108,1.13301319,3058.8,3058.6,1.074]
["bitfinex","ETHUSD",1720563467312,2.3325,3059.0,3058.6,1.074]
["bitfinex","ETHUSD",1720563467313,1.13301319,3058.7,3058.6,1.074]
["bitfinex","ETHUSD",1720563468124,1.68297552,3058.7,3058.6,1.074]
["bitfinex","ETHUSD",1720563468710,1.68297552,3058.7,3058.0,2.93034]
["bitfinex","ETHUSD",1720563468909,1.68297552,3058.6,3058.0,2.93034]
["bitfinex","ETHUSD",1720563469220,1.13297552,3058.5,3058.1,0.620055]
["bitfinex","ETHUSD",1720563469429,1.13297552,3058.4,3058.0,2.93034]
["bitfinex","ETHUSD",1720563469727,0.55,3058.8,3058.0,2.93034]
["bitfinex","ETHUSD",1720563469901,1.13297567,3058.7,3058.0,2.93034]
["bitfinex","ETHUSD",1720563470224,1.68297567,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563470442,1.13297567,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563470725,0.55,3058.8,3058.1,0.293034]
["bitfinex","ETHUSD",1720563470930,1.1329773,3058.7,3058.1,0.293034]
["bitfinex","ETHUSD",1720563471132,1.6829773,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563471434,0.55,3058.8,3058.1,0.293034]
["bitfinex","ETHUSD",1720563471608,1.13297862,3058.7,3058.1,0.293034]
["bitfinex","ETHUSD",1720563471806,1.68297862,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563472011,1.13297709,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563472322,0.55,3058.8,3058.1,0.293034]
["bitfinex","ETHUSD",1720563472508,1.13297741,3058.7,3058.1,0.293034]
["bitfinex","ETHUSD",1720563472696,1.68298029,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563472897,1.13298029,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563473100,1.13298029,3058.7,3058.2,0.3223374]
["bitfinex","ETHUSD",1720563473314,1.68297937,3058.6,3058.0,2.93034]
["bitfinex","ETHUSD",1720563473500,1.13297937,3058.5,3058.0,2.93034]
["bitfinex","ETHUSD",1720563473814,1.13297937,3058.7,3058.0,2.93034]
["bitfinex","ETHUSD",1720563474019,1.68298509,3058.6,3058.0,2.93034]
["bitfinex","ETHUSD",1720563474241,1.13298509,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563474950,0.55,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563475126,1.13298262,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563475321,0.55,3058.8,3058.1,0.293034]
["bitfinex","ETHUSD",1720563475529,1.1329948,3058.7,3058.1,0.293034]
["bitfinex","ETHUSD",1720563475851,1.6829948,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563476026,1.1329948,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563476232,1.1329948,3058.7,3058.1,0.293034]
["bitfinex","ETHUSD",1720563476454,1.6829948,3058.6,3058.1,0.293034]
["bitfinex","ETHUSD",1720563476627,1.1329948,3058.5,3058.1,0.293034]
["bitfinex","ETHUSD",1720563478253,0.55,3058.6,3058.0,2.576]
["bitfinex","ETHUSD",1720563478435,1.13302025,3058.5,3058.0,2.576]
["bitfinex","ETHUSD",1720563478641,0.55,3058.4,3058.0,2.576]
["bitfinex","ETHUSD",1720563478818,1.13302025,3058.3,3058.0,2.576]
["bitfinex","ETHUSD",1720563481067,1.13308203,3058.2,3058.0,2.576]
["bitfinex","ETHUSD",1720563481265,0.55,3058.4,3058.0,3.08054]
["bitfinex","ETHUSD",1720563481569,0.55,3058.6,3058.0,3.08054]
["bitfinex","ETHUSD",1720563481748,1.13308095,3058.5,3058.0,2.576]
["bitfinex","ETHUSD",1720563481941,1.68308095,3058.4,3058.0,2.576]
["bitfinex","ETHUSD",1720563482141,1.13308095,3058.3,3058.0,2.576]
["bitfinex","ETHUSD",1720563482352,1.13308095,3058.2,3058.0,3.08054]
["bitfinex","ETHUSD",1720563482523,1.13308095,3058.3,3058.0,3.08054]
["bitfinex","ETHUSD",1720563484058,0.55,3058.4,3058.0,3.08054]
["bitfinex","ETHUSD",1720563484261,1.13308022,3058.2,3058.0,0.89199717]
["bitfinex","ETHUSD",1720563484459,0.55,3058.4,3057.1,2.4718]
["bitfinex","ETHUSD",1720563484460,4.58308022,3058.1,3057.1,2.4718]
["bitfinex","ETHUSD",1720563484731,1.69319854,3057.5,3056.4,5.84782]
["bitfinex","ETHUSD",1720563484955,1.13308022,3057.4,3056.4,2.576]
["bitfinex","ETHUSD",1720563485151,0.55,3057.3,3056.5,2.4718]
["bitfinex","ETHUSD",1720563485531,1.13308022,3057.2,3056.5,2.4718]
["bitfinex","ETHUSD",1720563486996,1.69319854,3057.9,3057.0,3.27111]
["bitfinex","ETHUSD",1720563487133,2.69448043,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563487134,0.34238043,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563487333,1.13308106,3058.4,3058.2,2.576]
["bitfinex","ETHUSD",1720563487537,0.34238043,3058.5,3058.0,0.82988]
["bitfinex","ETHUSD",1720563488364,0.34238043,3058.5,3058.1,0.328238]
["bitfinex","ETHUSD",1720563488567,1.13301643,3058.4,3058.0,0.82988]
["bitfinex","ETHUSD",1720563488871,1.13301643,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563489041,1.13301643,3058.4,3057.9,2.4525]
["bitfinex","ETHUSD",1720563489244,1.13305545,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563489555,0.34238043,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563489556,1.13305545,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563489780,1.13305545,3058.4,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490077,0.55,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490363,1.13315864,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490533,0.55,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490534,1.13315864,3058.1,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490737,0.55,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490955,2.03699119,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563490956,1.13313828,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563491285,1.13313828,3058.1,3057.9,2.4525]
["bitfinex","ETHUSD",1720563491454,1.13313828,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563491636,1.13309389,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563491837,1.13309389,3058.1,3057.9,2.4525]
["bitfinex","ETHUSD",1720563492146,1.13309389,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563492350,1.13311691,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563492681,1.13311691,3058.1,3057.9,2.69775]
["bitfinex","ETHUSD",1720563492838,1.13302969,3058.4,3057.9,2.69775]
["bitfinex","ETHUSD",1720563493035,1.13301781,3058.3,3058.0,0.269775]
["bitfinex","ETHUSD",1720563493367,0.34238043,3058.5,3058.0,0.269775]
["bitfinex","ETHUSD",1720563493530,1.13301466,3058.4,3058.0,0.269775]
["bitfinex","ETHUSD",1720563493733,0.34238043,3058.5,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563493734,1.13301499,3058.3,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563493934,0.34238043,3058.5,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494175,1.13299407,3058.4,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494335,0.34238043,3058.5,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494336,1.13299407,3058.3,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494535,1.13299407,3058.4,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494769,1.13299987,3058.3,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563494964,0.34238043,3058.5,3058.1,0.2722275]
["bitfinex","ETHUSD",1720563495267,1.13300232,3058.4,3057.9,2.4525]
["bitfinex","ETHUSD",1720563495471,1.13300232,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563495643,1.13300232,3058.4,3057.9,2.4525]
["bitfinex","ETHUSD",1720563497079,1.13301917,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563497272,0.34238043,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563497273,1.13302152,3058.2,3057.9,2.4525]
["bitfinex","ETHUSD",1720563497473,0.34238043,3058.5,3057.9,2.4525]
["bitfinex","ETHUSD",1720563497670,1.13302246,3058.4,3058.0,0.24525]
["bitfinex","ETHUSD",1720563497875,1.13302246,3058.3,3058.0,0.24525]
["bitfinex","ETHUSD",1720563498251,1.13302246,3058.3,3057.9,2.4525]
["bitfinex","ETHUSD",1720563498456,1.13302246,3058.3,3057.5,2.3482]
["bitfinex","ETHUSD",1720563500412,1.13307013,3058.2,3057.5,2.3482]
["bitfinex","ETHUSD",1720563500686,1.13307013,3058.1,3057.5,2.3482]
["bitfinex","ETHUSD",1720563500892,0.34238097,3058.4,3057.6,0.49242]
["bitfinex","ETHUSD",1720563501087,1.13307325,3058.3,3057.6,0.49242]
["bitfinex","ETHUSD",1720563501291,1.13307325,3058.2,3057.6,0.49242]
["bitfinex","ETHUSD",1720563501461,0.34238097,3058.4,3057.6,0.49242]
["bitfinex","ETHUSD",1720563501662,1.13306953,3058.3,3057.7,0.284062]
["bitfinex","ETHUSD",1720563502285,1.13306953,3058.2,3057.7,0.284062]
["bitfinex","ETHUSD",1720563502485,1.13306953,3058.4,3057.7,0.284062]
["bitfinex","ETHUSD",1720563503790,1.13308742,3058.3,3057.7,0.284062]
["bitfinex","ETHUSD",1720563503989,1.13308742,3058.2,3057.7,0.284062]
["bitfinex","ETHUSD",1720563504177,1.13308742,3058.4,3057.7,0.284062]
["bitfinex","ETHUSD",1720563504386,2.82983408,3058.4,3057.7,0.284062]
["bitfinex","ETHUSD",1720563504567,1.13308742,3058.3,3057.7,0.284062]
["bitfinex","ETHUSD",1720563505094,1.69674666,3058.1,3057.5,2.3482]
["bitfinex","ETHUSD",1720563505297,2.82983408,3058.0,3057.1,2.3852]
["bitfinex","ETHUSD",1720563505516,3.37983408,3057.9,3057.1,2.3852]
["bitfinex","ETHUSD",1720563505700,1.69674666,3057.8,3057.1,2.3852]
["bitfinex","ETHUSD",1720563505864,1.13308742,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563507100,2.24681237,3057.9,3057.1,2.3852]
["bitfinex","ETHUSD",1720563507318,1.13327814,3057.8,3057.1,2.62372]
["bitfinex","ETHUSD",1720563507602,1.13327814,3057.7,3057.1,2.62372]
["bitfinex","ETHUSD",1720563507766,1.13327814,3057.6,3057.1,2.62372]
["bitfinex","ETHUSD",1720563507967,2.24681922,3057.9,3057.2,0.262372]
["bitfinex","ETHUSD",1720563508186,1.1332616,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563508494,1.1332616,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563508799,2.24681922,3057.9,3057.2,0.262372]
["bitfinex","ETHUSD",1720563509096,1.13325922,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563509395,1.13325922,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563509593,1.13325922,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563509971,1.13325922,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563510362,1.1332652,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563510565,1.69719621,3057.9,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563510763,1.69717963,3057.9,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563510965,1.1332688,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563511194,1.1332688,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563511399,1.69717963,3058.0,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563511599,1.13326497,3057.9,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563511808,1.69713245,3058.0,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563511809,1.13326497,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563512008,1.13326497,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563512213,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563512414,1.13326498,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563512817,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563513112,1.13326488,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563513310,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563513483,1.13326518,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563513685,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563513912,1.13326532,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563514083,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563514278,1.13326528,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563514513,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563514814,1.13326537,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515012,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515212,1.13326535,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515418,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515623,1.13326538,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515799,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563515989,1.13326563,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563516316,1.13326498,3057.6,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563516519,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563516720,1.13326518,3057.7,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563517015,1.13326518,3057.6,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563517217,0.34242392,3057.8,3057.3,0.2647572]
["bitfinex","ETHUSD",1720563517421,1.13326751,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563517609,1.13326751,3057.6,3057.2,0.262372]
["bitfinex","ETHUSD",1720563517809,0.34242392,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563518117,1.1332685,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563518316,1.1332685,3057.6,3057.2,0.262372]
["bitfinex","ETHUSD",1720563518631,0.34242392,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563518831,1.13326882,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563518990,1.13326882,3057.6,3057.2,0.262372]
["bitfinex","ETHUSD",1720563519189,1.13326882,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563519813,0.34242392,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563520018,1.13327093,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563520232,1.13327093,3057.6,3057.2,0.262372]
["bitfinex","ETHUSD",1720563520442,0.34242392,3057.8,3057.2,0.262372]
["bitfinex","ETHUSD",1720563520734,1.13327067,3057.7,3057.2,0.262372]
["bitfinex","ETHUSD",1720563520902,1.13327067,3057.6,3057.2,0.262372]
["bitfinex","ETHUSD",1720563521103,0.34242392,3057.8,3057.1,2.3852]
["bitfinex","ETHUSD",1720563521318,1.13327276,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563521491,1.13327276,3057.6,3057.1,2.3852]
["bitfinex","ETHUSD",1720563521821,1.13327276,3057.5,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522023,1.13327276,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522226,2.83073606,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522410,2.81511264,3057.8,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522411,1.13327276,3057.6,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522721,1.13327276,3057.5,3057.1,2.3852]
["bitfinex","ETHUSD",1720563522920,1.13327276,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563524226,1.1333175,3057.6,3057.1,2.3852]
["bitfinex","ETHUSD",1720563524421,1.1333175,3057.5,3057.1,2.3852]
["bitfinex","ETHUSD",1720563524602,1.1333175,3057.7,3057.1,2.3852]
["bitfinex","ETHUSD",1720563527126,1.1333175,3057.7,3057.5,2.4193]
["bitfinex","ETHUSD",1720563527497,0.34242392,3057.8,3057.5,2.4193]
["bitfinex","ETHUSD",1720563527696,0.34242392,3057.8,3057.6,0.49953]
["bitfinex","ETHUSD",1720563528221,1.13314799,3057.7,3057.6,0.49953]
["bitfinex","ETHUSD",1720563529326,1.13314799,3057.7,3057.5,2.4193]
["bitfinex","ETHUSD",1720563529528,0.34242392,3057.8,3057.5,2.4193]
["bitfinex","ETHUSD",1720563529728,1.13315214,3057.7,3057.5,2.4193]
["bitfinex","ETHUSD",1720563530018,0.34242392,3057.8,3057.1,2.4193]
["bitfinex","ETHUSD",1720563530019,1.13319907,3057.6,3057.1,2.4193]
["bitfinex","ETHUSD",1720563530324,0.34242392,3057.8,3057.2,0.49953]
["bitfinex","ETHUSD",1720563530555,1.13320992,3057.5,3057.2,0.49953]
["bitfinex","ETHUSD",1720563530825,1.69770818,3058.0,3057.2,0.49953]
["bitfinex","ETHUSD",1720563531019,1.13321219,3057.9,3057.3,0.291883]
["bitfinex","ETHUSD",1720563531189,1.13321219,3057.9,3057.4,2.2767]
["bitfinex","ETHUSD",1720563531393,1.13319709,3057.8,3057.4,2.2767]
["bitfinex","ETHUSD",1720563531631,1.69816394,3058.0,3057.4,2.2767]
["bitfinex","ETHUSD",1720563531632,1.13319709,3057.7,3057.4,2.2767]
["bitfinex","ETHUSD",1720563531842,1.13319709,3057.9,3057.4,2.50437]
["bitfinex","ETHUSD",1720563532027,1.13319709,3057.8,3057.4,2.2767]
["bitfinex","ETHUSD",1720563532325,1.69816394,3058.0,3057.4,2.2767]
["bitfinex","ETHUSD",1720563532326,1.13319709,3057.7,3057.4,2.2767]
["bitfinex","ETHUSD",1720563532529,1.13319709,3057.6,3057.4,2.2767]
["bitfinex","ETHUSD",1720563532699,1.13319709,3057.9,3057.4,2.2767]
["bitfinex","ETHUSD",1720563533328,1.13319709,3057.9,3057.4,2.50437]
["bitfinex","ETHUSD",1720563534108,3.34243076,3058.4,3057.4,2.50437]
["bitfinex","ETHUSD",1720563534357,1.69895909,3058.0,3057.4,2.2767]
["bitfinex","ETHUSD",1720563534527,1.13319379,3057.9,3057.4,2.2767]
["bitfinex","ETHUSD",1720563534730,1.13319379,3057.8,3057.4,2.2767]
["bitfinex","ETHUSD",1720563534934,1.13319379,3057.7,3057.4,2.2767]
["bitfinex","ETHUSD",1720563535127,1.69895909,3058.0,3057.4,2.2767]
["bitfinex","ETHUSD",1720563535128,1.13319379,3057.6,3057.4,2.831466]
["bitfinex","ETHUSD",1720563535332,1.13319379,3057.5,3057.4,2.831466]
["bitfinex","ETHUSD",1720563535525,1.13319379,3057.5,3057.4,2.2767]
["bitfinex","ETHUSD",1720563537543,0.55,3058.3,3057.4,2.2767]
["bitfinex","ETHUSD",1720563537739,1.13319253,3057.5,3057.4,2.2767]
["bitfinex","ETHUSD",1720563540134,1.13319253,3057.5,3057.1,2.2767]
["bitfinex","ETHUSD",1720563540441,1.13319253,3057.4,3057.1,2.2767]
["bitfinex","ETHUSD",1720563540648,0.22929,3057.9,3057.1,2.2767]
["bitfinex","ETHUSD",1720563540844,2.83274996,3057.8,3056.8,2.2767]
["bitfinex","ETHUSD",1720563541043,1.69951593,3057.2,3056.4,9.7467]
["bitfinex","ETHUSD",1720563541249,5.8429,3057.7,3056.4,2.2767]
["bitfinex","ETHUSD",1720563541450,5.8429,3057.7,3056.3,2.576]
["bitfinex","ETHUSD",1720563541451,1.69930041,3057.0,3056.3,2.576]
["bitfinex","ETHUSD",1720563541632,1.13348661,3056.9,3056.3,2.576]
["bitfinex","ETHUSD",1720563542868,1.13348661,3056.9,3056.4,2.2623]
["bitfinex","ETHUSD",1720563543130,2.83278702,3057.1,3056.4,2.2623]
["bitfinex","ETHUSD",1720563543293,2.0391605,3057.4,3056.4,3.073323]
["bitfinex","ETHUSD",1720563543294,1.13348661,3056.8,3056.4,3.073323]
["bitfinex","ETHUSD",1720563543475,1.69895668,3057.2,3056.4,3.073323]
["bitfinex","ETHUSD",1720563543643,1.13349244,3057.1,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563543843,1.13349244,3057.0,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563544088,1.13349244,3056.9,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563544293,1.69895668,3057.2,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563544585,1.13349235,3057.1,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563544745,1.13349235,3057.0,3056.5,0.5649323]
["bitfinex","ETHUSD",1720563544948,1.13349235,3056.9,3056.1,2.2623]
["bitfinex","ETHUSD",1720563545157,1.69895668,3056.7,3055.9,2.576]
["bitfinex","ETHUSD",1720563545465,1.13349235,3056.6,3055.9,2.576]
["bitfinex","ETHUSD",1720563545684,1.13349235,3056.7,3056.0,0.48383]
["bitfinex","ETHUSD",1720563546789,1.13366519,3056.6,3056.0,0.48383]
["bitfinex","ETHUSD",1720563546947,1.69895668,3056.8,3056.0,0.48383]
["bitfinex","ETHUSD",1720563547147,1.13366575,3056.7,3056.1,0.305983]
["bitfinex","ETHUSD",1720563547349,1.13366575,3056.6,3056.1,0.305983]
["bitfinex","ETHUSD",1720563547594,1.69895668,3056.9,3056.0,0.48383]
["bitfinex","ETHUSD",1720563547801,1.13366324,3056.8,3056.0,0.48383]
["bitfinex","ETHUSD",1720563548102,1.13366324,3056.7,3056.0,0.48383]
["bitfinex","ETHUSD",1720563548277,1.69895668,3056.9,3056.0,0.48383]
["bitfinex","ETHUSD",1720563548483,1.13365951,3056.8,3056.1,0.633217]
["bitfinex","ETHUSD",1720563548793,3.0,3057.0,3056.2,2.3696]
["bitfinex","ETHUSD",1720563549091,1.13360516,3056.9,3056.2,2.3696]
["bitfinex","ETHUSD",1720563549446,3.0,3057.0,3056.2,2.3696]
["bitfinex","ETHUSD",1720563549651,1.13359346,3056.9,3056.2,2.3696]
["bitfinex","ETHUSD",1720563549883,3.46989567,3057.0,3056.2,2.3696]
["bitfinex","ETHUSD",1720563550067,1.6958582,3057.1,3056.2,2.3696]
["bitfinex","ETHUSD",1720563550385,0.55,3057.2,3056.2,2.3696]
["bitfinex","ETHUSD",1720563550594,1.13362211,3057.0,3056.2,2.3696]
["bitfinex","ETHUSD",1720563550798,1.13362211,3056.9,3056.2,3.0454867]
["bitfinex","ETHUSD",1720563551204,2.03513391,3057.4,3056.2,3.0454867]
["bitfinex","ETHUSD",1720563551205,7.46,3057.6,3056.9,2.3696]
["bitfinex","ETHUSD",1720563551503,7.46,3057.6,3057.3,2.576]
["bitfinex","ETHUSD",1720563551671,2.3787,3058.3,3057.3,2.576]
["bitfinex","ETHUSD",1720563551672,1.69594492,3057.9,3057.3,2.576]
["bitfinex","ETHUSD",1720563551873,1.133279,3057.8,3057.3,2.576]
["bitfinex","ETHUSD",1720563552184,1.69594492,3058.0,3057.3,2.576]
["bitfinex","ETHUSD",1720563552396,1.13324295,3057.9,3057.3,2.576]
["bitfinex","ETHUSD",1720563552578,1.13324295,3057.8,3057.3,2.576]
["bitfinex","ETHUSD",1720563552753,1.13324295,3057.9,3057.3,2.576]
["bitfinex","ETHUSD",1720563552957,1.13325631,3057.8,3057.3,2.576]
["bitfinex","ETHUSD",1720563553178,1.69626605,3058.0,3057.3,2.576]
["bitfinex","ETHUSD",1720563553379,1.68325661,3057.9,3057.3,2.576]
["bitfinex","ETHUSD",1720563553617,1.13325661,3057.8,3057.3,2.576]
["bitfinex","ETHUSD",1720563553826,1.13325661,3057.7,3056.9,2.576]
["bitfinex","ETHUSD",1720563554031,2.82952266,3057.8,3056.9,2.576]
["bitfinex","ETHUSD",1720563554201,1.13325661,3057.7,3056.9,2.576]
["bitfinex","ETHUSD",1720563554534,1.13325661,3057.7,3057.0,0.2576]
["bitfinex","ETHUSD",1720563554704,2.82952266,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563555022,1.13325661,3057.7,3057.0,0.2576]
["bitfinex","ETHUSD",1720563555531,1.13325661,3057.6,3057.0,0.2576]
["bitfinex","ETHUSD",1720563555699,1.13325661,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563556486,1.13333048,3057.7,3057.0,0.2576]
["bitfinex","ETHUSD",1720563556693,1.13333048,3057.6,3057.0,0.2576]
["bitfinex","ETHUSD",1720563557019,1.69618416,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563557330,1.13333112,3057.7,3057.0,0.2576]
["bitfinex","ETHUSD",1720563557482,1.13333112,3057.6,3057.0,0.2576]
["bitfinex","ETHUSD",1720563557685,2.50472626,3057.9,3057.0,0.2576]
["bitfinex","ETHUSD",1720563557895,2.82951564,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563558132,1.13333148,3057.7,3057.0,0.2576]
["bitfinex","ETHUSD",1720563559041,1.13333148,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563559245,1.13333148,3057.6,3057.0,0.2576]
["bitfinex","ETHUSD",1720563559391,2.24618416,3057.9,3057.1,0.28336]
["bitfinex","ETHUSD",1720563559595,2.82951257,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563559907,1.6963378,3057.8,3056.9,2.576]
["bitfinex","ETHUSD",1720563560108,1.13333736,3057.7,3056.9,2.576]
["bitfinex","ETHUSD",1720563560307,1.13333804,3057.6,3056.9,2.576]
["bitfinex","ETHUSD",1720563560614,1.69629675,3057.8,3057.0,0.2576]
["bitfinex","ETHUSD",1720563560822,1.69629675,3057.8,3056.9,2.576]
["bitfinex","ETHUSD",1720563560823,1.13333796,3057.7,3056.9,2.576]
["bitfinex","ETHUSD",1720563561139,1.13333796,3057.6,3056.9,2.576]
["bitfinex","ETHUSD",1720563561307,1.69629675,3057.8,3056.9,2.576]
["bitfinex","ETHUSD",1720563561508,1.13333256,3057.7,3056.9,2.576]
["bitfinex","ETHUSD",1720563561712,1.69629675,3057.8,3056.9,2.576]
["bitfinex","ETHUSD",1720563561713,1.13333256,3057.6,3056.9,2.576]
["bitfinex","ETHUSD",1720563562022,1.69629675,3057.8,3056.9,3.487884]
["bitfinex","ETHUSD",1720563562227,1.13333294,3057.7,3056.9,3.487884]
["bitfinex","ETHUSD",1720563562516,1.13333294,3057.6,3056.9,3.487884]
["bitfinex","ETHUSD",1720563562688,1.13333294,3057.7,3056.9,3.487884]
["bitfinex","ETHUSD",1720563563306,1.13333692,3057.6,3056.9,3.487884]
["bitfinex","ETHUSD",1720563563518,1.92092643,3057.8,3056.9,3.487884]
["bitfinex","ETHUSD",1720563563718,1.13333711,3057.7,3056.5,3.27164]
["bitfinex","ETHUSD",1720563563920,1.13333711,3057.7,3056.4,3.27182]
["bitfinex","ETHUSD",1720563563921,1.69629675,3057.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720563564116,1.13333711,3057.4,3056.6,4.905]
["bitfinex","ETHUSD",1720563564699,2.82963386,3057.4,3056.6,4.905]
["bitfinex","ETHUSD",1720563564912,1.13333711,3057.3,3056.6,5.72267]
["bitfinex","ETHUSD",1720563565132,1.13333711,3057.4,3056.6,5.72267]
["bitfinex","ETHUSD",1720563565433,1.13333711,3057.3,3056.6,5.72267]
["bitfinex","ETHUSD",1720563565600,1.13333711,3057.4,3056.7,0.899437]
["bitfinex","ETHUSD",1720563565803,1.69629675,3057.8,3057.3,3.2708]
["bitfinex","ETHUSD",1720563566030,1.69629675,3058.2,3057.7,2.4949]
["bitfinex","ETHUSD",1720563566339,1.13317097,3058.1,3057.7,2.4949]
["bitfinex","ETHUSD",1720563566500,7.46,3058.3,3057.5,2.576]
["bitfinex","ETHUSD",1720563566700,1.13316443,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563566918,0.746,3058.2,3057.5,2.576]
["bitfinex","ETHUSD",1720563566919,1.13316443,3057.9,3057.5,2.576]
["bitfinex","ETHUSD",1720563567193,2.4432536,3058.2,3057.5,2.576]
["bitfinex","ETHUSD",1720563567408,1.13317598,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563567635,1.13317598,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563569972,0.39700988,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563570130,1.13316871,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563570331,0.39700988,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563570545,1.13316867,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563570867,9.15695075,3058.3,3057.5,2.576]
["bitfinex","ETHUSD",1720563571070,1.1331685,3058.2,3057.5,2.576]
["bitfinex","ETHUSD",1720563571370,1.1331685,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563571577,1.1331685,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563571871,1.69695075,3058.3,3057.5,2.576]
["bitfinex","ETHUSD",1720563572033,1.13316143,3058.2,3057.5,2.576]
["bitfinex","ETHUSD",1720563572225,1.13316143,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563572538,1.68316143,3058.0,3057.5,2.576]
["bitfinex","ETHUSD",1720563572728,1.30147757,3057.9,3057.5,2.576]
["bitfinex","ETHUSD",1720563572922,1.69695075,3058.2,3057.5,2.576]
["bitfinex","ETHUSD",1720563573129,1.68323028,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563573344,0.55,3058.1,3057.5,2.576]
["bitfinex","ETHUSD",1720563573548,1.13322692,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563573785,1.13322692,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563573991,1.13322692,3058.1,3057.5,2.366]
["bitfinex","ETHUSD",1720563574148,0.55,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563574352,1.13322692,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563574663,0.55,3058.0,3057.5,2.6026]
["bitfinex","ETHUSD",1720563574862,1.69613129,3058.2,3057.5,2.6026]
["bitfinex","ETHUSD",1720563574863,1.13322552,3057.9,3057.5,2.6026]
["bitfinex","ETHUSD",1720563575065,0.55,3058.1,3057.5,2.366]
["bitfinex","ETHUSD",1720563575259,1.13322551,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563575462,1.13322551,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563575662,0.55,3058.1,3057.5,2.366]
["bitfinex","ETHUSD",1720563575884,1.13322488,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563576200,1.13322488,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563576368,1.13322707,3057.8,3057.5,2.366]
["bitfinex","ETHUSD",1720563576549,0.55,3058.1,3057.5,2.366]
["bitfinex","ETHUSD",1720563576893,1.13322732,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563577050,1.13322732,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563577250,1.13322732,3057.8,3057.5,2.366]
["bitfinex","ETHUSD",1720563577451,0.55,3058.1,3057.5,2.366]
["bitfinex","ETHUSD",1720563577653,1.13322655,3058.0,3057.5,2.366]
["bitfinex","ETHUSD",1720563577885,1.13322655,3057.9,3057.5,2.366]
["bitfinex","ETHUSD",1720563578090,1.13322655,3058.0,3057.5,2.929684]
["bitfinex","ETHUSD",1720563578289,1.13315682,3057.9,3057.5,2.929684]
["bitfinex","ETHUSD",1720563578498,0.55,3058.1,3057.5,2.929684]
["bitfinex","ETHUSD",1720563578677,1.13311982,3058.0,3057.6,0.2929684]
["bitfinex","ETHUSD",1720563578865,1.13311982,3057.9,3057.5,5.63657]
["bitfinex","ETHUSD",1720563579191,1.69606128,3058.4,3057.5,5.63657]
["bitfinex","ETHUSD",1720563579518,9.49527354,3058.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563579519,1.69606128,3057.8,3056.9,2.2882]
["bitfinex","ETHUSD",1720563579697,1.69606128,3057.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563579852,2.24606128,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563580050,1.13339811,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563580307,1.13339811,3057.4,3056.9,2.2882]
["bitfinex","ETHUSD",1720563580454,0.55,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563580649,1.13339635,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563580877,1.13339635,3057.4,3056.9,2.2882]
["bitfinex","ETHUSD",1720563581077,1.13339635,3057.3,3056.9,2.2882]
["bitfinex","ETHUSD",1720563581311,1.13339635,3057.2,3056.9,2.2882]
["bitfinex","ETHUSD",1720563581512,1.13339635,3057.1,3056.9,2.2882]
["bitfinex","ETHUSD",1720563581721,0.4690273,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563581877,1.13339065,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563582072,2.24577304,3057.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563582275,1.1333897,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563582581,1.1333897,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563582891,1.1333897,3057.4,3056.9,2.2882]
["bitfinex","ETHUSD",1720563583093,1.1333897,3057.3,3056.9,2.2882]
["bitfinex","ETHUSD",1720563583540,1.13338855,3057.2,3056.9,2.2882]
["bitfinex","ETHUSD",1720563583703,2.24510907,3057.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584056,1.13338886,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584222,2.24510907,3057.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584223,1.13338886,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584420,1.13338886,3057.4,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584627,1.13338886,3057.3,3056.9,2.2882]
["bitfinex","ETHUSD",1720563584950,1.13338886,3057.2,3056.9,2.2882]
["bitfinex","ETHUSD",1720563585106,2.24510907,3057.7,3056.9,3.42888]
["bitfinex","ETHUSD",1720563585312,1.13337855,3057.6,3056.9,3.42888]
["bitfinex","ETHUSD",1720563585644,1.13337855,3057.5,3056.9,3.42888]
["bitfinex","ETHUSD",1720563585946,1.13337855,3057.4,3056.9,3.42888]
["bitfinex","ETHUSD",1720563586108,1.13337855,3057.3,3056.9,3.42888]
["bitfinex","ETHUSD",1720563586308,1.13337855,3057.2,3056.9,3.42888]
["bitfinex","ETHUSD",1720563586503,2.24510907,3057.7,3056.9,3.42888]
["bitfinex","ETHUSD",1720563586733,0.55,3057.7,3056.9,3.42888]
["bitfinex","ETHUSD",1720563586937,1.13338912,3057.6,3056.9,3.42888]
["bitfinex","ETHUSD",1720563587137,1.13338912,3057.5,3056.9,3.42888]
["bitfinex","ETHUSD",1720563587341,1.13338912,3057.4,3056.9,3.42888]
["bitfinex","ETHUSD",1720563587644,1.13338912,3057.3,3056.9,3.42888]
["bitfinex","ETHUSD",1720563587841,1.13338912,3057.2,3057.0,0.927623]
["bitfinex","ETHUSD",1720563588046,1.69550791,3057.7,3056.9,2.2882]
["bitfinex","ETHUSD",1720563588250,1.13338272,3057.6,3056.9,2.2882]
["bitfinex","ETHUSD",1720563588452,1.13338272,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563588659,1.13338272,3057.4,3056.9,3.101755]
["bitfinex","ETHUSD",1720563588857,1.13338272,3057.3,3056.9,3.101755]
["bitfinex","ETHUSD",1720563589054,1.13338272,3057.2,3056.9,3.101755]
["bitfinex","ETHUSD",1720563589351,1.69550791,3057.7,3056.9,3.101755]
["bitfinex","ETHUSD",1720563589521,1.13338122,3057.6,3056.9,3.101755]
["bitfinex","ETHUSD",1720563589723,1.13338122,3057.5,3056.9,3.101755]
["bitfinex","ETHUSD",1720563589923,1.13338122,3057.4,3056.9,3.101755]
["bitfinex","ETHUSD",1720563590125,0.55,3057.9,3057.0,0.8949105]
["bitfinex","ETHUSD",1720563590324,1.13338078,3057.3,3056.9,2.2882]
["bitfinex","ETHUSD",1720563590525,1.13338078,3057.2,3056.9,2.2882]
["bitfinex","ETHUSD",1720563590767,1.69573792,3057.7,3056.9,3.101755]
["bitfinex","ETHUSD",1720563590937,1.13337956,3057.6,3056.9,3.101755]
["bitfinex","ETHUSD",1720563591141,1.13337956,3057.5,3056.9,3.101755]
["bitfinex","ETHUSD",1720563591342,1.13337956,3057.4,3056.9,3.101755]
["bitfinex","ETHUSD",1720563591657,1.13337956,3057.3,3056.9,3.101755]
["bitfinex","ETHUSD",1720563591870,1.13337956,3057.5,3056.9,2.2882]
["bitfinex","ETHUSD",1720563592023,1.13337956,3057.4,3056.9,2.2882]
["bitfinex","ETHUSD",1720563592226,1.13337956,3057.3,3056.9,2.2882]
["bitfinex","ETHUSD",1720563592426,1.13337956,3057.2,3056.9,2.2882]
["bitfinex","ETHUSD",1720563592639,1.13337956,3057.5,3056.9,3.101755]
["bitfinex","ETHUSD",1720563592957,1.13337991,3057.4,3056.9,3.101755]
["bitfinex","ETHUSD",1720563593259,4.6962171,3057.8,3057.0,0.8949065]
["bitfinex","ETHUSD",1720563593423,3.0,3057.8,3057.0,0.8949065]
["bitfinex","ETHUSD",1720563593625,1.133276,3057.7,3057.0,0.8949065]
["bitfinex","ETHUSD",1720563593829,1.133276,3057.6,3057.0,0.8949065]
["bitfinex","ETHUSD",1720563594078,1.133276,3057.7,3056.9,5.55941]
["bitfinex","ETHUSD",1720563594273,1.133276,3057.5,3056.9,5.55941]
["bitfinex","ETHUSD",1720563594443,1.133276,3057.4,3056.9,5.55941]
["bitfinex","ETHUSD",1720563594779,1.69712892,3057.7,3056.9,6.700082]
["bitfinex","ETHUSD",1720563595066,1.13327782,3057.6,3056.9,6.700082]
["bitfinex","ETHUSD",1720563595363,1.13327782,3057.5,3056.9,6.700082]
["bitfinex","ETHUSD",1720563595552,1.13327782,3057.6,3056.9,6.700082]
["bitfinex","ETHUSD",1720563595757,1.13327782,3057.6,3057.0,1.2547392]
["bitfinex","ETHUSD",1720563596567,2.83040674,3057.6,3057.0,1.2547392]
["bitfinex","ETHUSD",1720563596758,1.13327782,3057.5,3057.0,1.2547392]
["bitfinex","ETHUSD",1720563596957,1.13327967,3057.4,3057.2,2.576]
["bitfinex","ETHUSD",1720563597159,7.46,3057.9,3057.3,2.3231]
["bitfinex","ETHUSD",1720563597359,1.13317504,3057.8,3057.4,1.144084]
["bitfinex","ETHUSD",1720563597674,1.69857828,3058.1,3057.7,2.576]
["bitfinex","ETHUSD",1720563597840,1.133077,3058.0,3057.7,5.84637]
["bitfinex","ETHUSD",1720563598164,1.69857828,3058.2,3057.7,5.84637]
["bitfinex","ETHUSD",1720563598165,1.69857828,3058.3,3057.7,5.84637]
["bitfinex","ETHUSD",1720563598375,1.13303927,3058.2,3057.7,5.84637]
["bitfinex","ETHUSD",1720563598571,1.13303927,3058.1,3057.8,3.27031]
["bitfinex","ETHUSD",1720563598776,1.69857828,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1720563598954,1.13303724,3058.2,3057.8,3.27031]
["bitfinex","ETHUSD",1720563599150,1.13303724,3058.1,3057.8,3.27031]
["bitfinex","ETHUSD",1720563599365,1.69857828,3058.3,3057.9,0.699031]
["bitfinex","ETHUSD",1720563599564,1.13303654,3058.2,3057.9,0.699031]
["bitfinex","ETHUSD",1720563599879,1.13303654,3058.1,3057.7,3.72]
["bitfinex","ETHUSD",1720563600173,9.49794877,3058.6,3057.7,3.72]
["bitfinex","ETHUSD",1720563600174,7.46,3058.6,3057.7,3.72]
["bitfinex","ETHUSD",1720563600349,1.69829632,3058.4,3057.7,5.84642]
["bitfinex","ETHUSD",1720563600554,1.13303377,3058.3,3057.8,2.3459]
["bitfinex","ETHUSD",1720563600752,1.13301874,3058.2,3057.8,2.3459]
["bitfinex","ETHUSD",1720563600947,1.13301874,3058.1,3057.8,2.3459]
["bitfinex","ETHUSD",1720563601141,1.13301874,3058.3,3057.8,2.3459]
["bitfinex","ETHUSD",1720563601337,1.6981925,3058.4,3057.8,2.3459]
["bitfinex","ETHUSD",1720563601338,1.13302856,3058.2,3057.8,3.492186]
["bitfinex","ETHUSD",1720563601648,1.6981925,3058.4,3057.8,3.492186]
["bitfinex","ETHUSD",1720563601649,1.13302856,3058.1,3057.8,3.492186]
["bitfinex","ETHUSD",1720563601855,1.6981925,3058.4,3057.8,3.492186]
["bitfinex","ETHUSD",1720563602168,1.13302904,3058.3,3057.8,3.492186]
["bitfinex","ETHUSD",1720563602368,1.13302904,3058.2,3057.9,0.6068186]
["bitfinex","ETHUSD",1720563602670,1.13302904,3058.1,3057.9,0.6068186]
["bitfinex","ETHUSD",1720563602877,1.69795627,3058.4,3057.8,3.492186]
["bitfinex","ETHUSD",1720563603176,1.13302252,3058.3,3057.8,3.492186]
["bitfinex","ETHUSD",1720563603373,1.13302252,3058.2,3057.8,3.492186]
["bitfinex","ETHUSD",1720563603543,1.13302252,3058.3,3057.8,3.492186]
["bitfinex","ETHUSD",1720563604270,1.13302252,3058.4,3057.9,0.9338586]
["bitfinex","ETHUSD",1720563605891,1.13302252,3058.4,3057.9,4.2039786]
["bitfinex","ETHUSD",1720563606106,1.13301305,3058.3,3057.9,7.4741086]
["bitfinex","ETHUSD",1720563606257,1.69729719,3058.5,3058.0,4.25200086]
["bitfinex","ETHUSD",1720563606463,1.1330136,3058.4,3058.2,3.26986]
["bitfinex","ETHUSD",1720563606680,1.69729719,3058.7,3058.3,0.326986]
["bitfinex","ETHUSD",1720563606960,5.37621607,3059.2,3058.4,2.4591]
["bitfinex","ETHUSD",1720563606961,1.13297202,3058.6,3058.4,2.4591]
["bitfinex","ETHUSD",1720563607168,1.69729719,3059.0,3058.4,2.4591]
["bitfinex","ETHUSD",1720563607368,1.13282302,3058.9,3058.4,2.4591]
["bitfinex","ETHUSD",1720563607573,1.13280085,3058.8,3058.4,2.4591]
["bitfinex","ETHUSD",1720563607796,1.69729719,3059.1,3058.4,2.4591]
["bitfinex","ETHUSD",1720563607956,1.13280687,3059.0,3058.4,2.4591]
["bitfinex","ETHUSD",1720563608165,1.13280687,3058.9,3058.4,2.4591]
["bitfinex","ETHUSD",1720563608366,1.69729719,3059.1,3058.4,2.4591]
["bitfinex","ETHUSD",1720563608568,1.13280438,3059.0,3058.4,2.4591]
["bitfinex","ETHUSD",1720563608899,1.13280438,3058.9,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609199,4.69729719,3059.1,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609200,1.69729719,3059.1,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609361,1.69700161,3059.1,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609559,1.13280454,3059.0,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609801,5.18945143,3059.2,3058.4,2.4591]
["bitfinex","ETHUSD",1720563609802,3.49244982,3059.2,3058.4,2.4591]
["bitfinex","ETHUSD",1720563610017,1.69649138,3059.2,3058.5,2.576]
["bitfinex","ETHUSD",1720563610217,1.13280295,3059.1,3058.6,3.26937]
["bitfinex","ETHUSD",1720563610365,1.69649138,3059.5,3058.7,2.3899]
["bitfinex","ETHUSD",1720563610562,1.69649138,3059.5,3058.7,2.974437]
["bitfinex","ETHUSD",1720563610898,2.2598,3060.0,3058.7,2.974437]
["bitfinex","ETHUSD",1720563610899,2.82916191,3059.4,3058.9,3.26909]
["bitfinex","ETHUSD",1720563611205,1.13267053,3059.3,3058.9,3.26909]
["bitfinex","ETHUSD",1720563611406,1.13267053,3059.4,3058.9,3.26909]
["bitfinex","ETHUSD",1720563611562,1.1326747,3059.5,3058.9,3.26909]
["bitfinex","ETHUSD",1720563611764,1.1326747,3059.4,3058.9,3.26909]
["bitfinex","ETHUSD",1720563611995,1.69649138,3059.6,3058.9,3.26909]
["bitfinex","ETHUSD",1720563612306,0.34229878,3059.4,3058.9,3.26909]
["bitfinex","ETHUSD",1720563612506,0.34229878,3059.4,3058.9,3.8934427]
["bitfinex","ETHUSD",1720563613163,0.34229878,3059.4,3058.9,0.6243527]
["bitfinex","ETHUSD",1720563613602,0.34229878,3059.4,3058.9,3.8934927]
["bitfinex","ETHUSD",1720563613824,0.34229878,3059.4,3058.9,6.4694927]
["bitfinex","ETHUSD",1720563614025,0.34229878,3059.4,3059.0,0.97387427]
["bitfinex","ETHUSD",1720563615478,4.17018956,3059.3,3058.3,2.2825]
["bitfinex","ETHUSD",1720563615690,1.13278956,3059.2,3058.3,2.2825]
["bitfinex","ETHUSD",1720563616005,3.0374,3059.3,3058.3,2.2825]
["bitfinex","ETHUSD",1720563616006,0.55,3059.1,3058.3,2.2825]
["bitfinex","ETHUSD",1720563616173,0.55,3059.1,3058.4,0.22825]
["bitfinex","ETHUSD",1720563616378,2.4874,3059.3,3058.4,0.22825]
["bitfinex","ETHUSD",1720563616379,0.55,3059.2,3058.4,0.22825]
["bitfinex","ETHUSD",1720563616572,0.55,3059.2,3058.9,1.073]
["bitfinex","ETHUSD",1720563618643,0.55,3059.2,3058.4,0.22825]
["bitfinex","ETHUSD",1720563618820,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563619440,1.13282434,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563619636,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563619839,0.55,3059.2,3058.4,0.22825]
["bitfinex","ETHUSD",1720563620045,1.13282919,3059.1,3058.4,0.22825]
["bitfinex","ETHUSD",1720563620206,0.55,3059.0,3058.4,0.22825]
["bitfinex","ETHUSD",1720563620409,0.55,3059.2,3058.4,0.22825]
["bitfinex","ETHUSD",1720563620642,1.13282968,3059.1,3058.4,0.22825]
["bitfinex","ETHUSD",1720563620818,0.55,3059.0,3058.4,0.22825]
["bitfinex","ETHUSD",1720563621021,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563621216,1.13283217,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563621416,1.13283217,3059.0,3058.5,0.508575]
["bitfinex","ETHUSD",1720563621623,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563621822,1.13282663,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563622023,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563622222,1.13282771,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563622434,1.13282771,3059.0,3058.5,0.508575]
["bitfinex","ETHUSD",1720563622742,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563622923,1.13282516,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563623127,1.68282516,3059.0,3058.4,0.22825]
["bitfinex","ETHUSD",1720563623343,0.55,3059.2,3058.4,0.22825]
["bitfinex","ETHUSD",1720563623531,1.13283772,3059.1,3058.4,0.22825]
["bitfinex","ETHUSD",1720563623854,1.68283772,3059.0,3058.4,0.22825]
["bitfinex","ETHUSD",1720563624058,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563624353,1.13282381,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563624546,1.68282381,3059.0,3058.5,0.508575]
["bitfinex","ETHUSD",1720563624849,1.13282381,3058.9,3058.5,0.508575]
["bitfinex","ETHUSD",1720563625153,0.55,3059.0,3058.5,0.508575]
["bitfinex","ETHUSD",1720563625337,1.13282325,3058.9,3058.5,0.508575]
["bitfinex","ETHUSD",1720563625655,0.55,3059.2,3058.5,0.508575]
["bitfinex","ETHUSD",1720563625857,1.13282311,3059.1,3058.5,0.508575]
["bitfinex","ETHUSD",1720563626152,1.68282347,3059.0,3058.5,0.508575]
["bitfinex","ETHUSD",1720563626351,1.13282347,3058.9,3058.4,0.22825]
["bitfinex","ETHUSD",1720563627445,0.3423178,3058.8,3058.4,0.22825]
["bitfinex","ETHUSD",1720563627753,1.13282347,3058.7,3058.4,0.22825]
["bitfinex","ETHUSD",1720563629438,0.3423178,3058.8,3058.4,0.22825]
["bitfinex","ETHUSD",1720563629639,1.13282259,3058.7,3058.4,0.22825]
["bitfinex","ETHUSD",1720563629837,0.3423178,3058.8,3058.5,0.508575]
["bitfinex","ETHUSD",1720563630043,1.13282307,3058.7,3058.5,0.508575]
["bitfinex","ETHUSD",1720563630378,0.3423178,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720563630524,0.3423178,3058.8,3058.7,8.16786]
["bitfinex","ETHUSD",1720563632072,0.3423178,3058.8,3058.7,4.8985]
["bitfinex","ETHUSD",1720563632376,0.3423178,3058.8,3058.7,5.7661575]
["bitfinex","ETHUSD",1720563638777,0.3423178,3058.8,3058.7,4.2641575]
["bitfinex","ETHUSD",1720563639749,0.3423178,3058.8,3058.7,1.073]
["bitfinex","ETHUSD",1720563644494,1.47501796,3058.8,3058.7,1.073]
["bitfinex","ETHUSD",1720563644698,0.3423178,3058.8,3058.7,1.073]
["bitfinex","ETHUSD",1720563645287,1.47501625,3058.8,3058.7,1.073]
["bitfinex","ETHUSD",1720563645591,0.3423178,3058.8,3058.7,1.073]
["bitfinex","ETHUSD",1720563645778,0.3423178,3058.8,3058.7,1.5581035]
["bitfinex","ETHUSD",1720563647181,1.47501658,3058.8,3058.7,1.5581035]
["bitfinex","ETHUSD",1720563647503,1.47501609,3058.8,3058.7,1.5581035]
["bitfinex","ETHUSD",1720563648102,1.47501609,3058.8,3058.7,4.8274635]
["bitfinex","ETHUSD",1720563648404,0.3423178,3058.8,3058.7,8.0968235]
["bitfinex","ETHUSD",1720563648832,1.70037836,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1720563649030,1.47499581,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563649484,0.34239561,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563649686,1.475007,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563650086,1.47500754,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563650819,1.13261193,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563652389,2.83409143,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563652893,2.2808,3059.8,3059.3,1.073]
["bitfinex","ETHUSD",1720563653095,1.70219612,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1720563653319,1.70219612,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563653590,2.83480898,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563654138,1.13261286,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563654986,1.86853112,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563655389,1.13261286,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563656219,2.04263535,3059.6,3059.3,1.073]
["bitfinex","ETHUSD",1720563656542,2.67791281,3059.5,3059.3,1.073]
["bitfinex","ETHUSD",1720563656723,1.13266774,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563658329,1.86869051,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563659605,1.86860899,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563660050,0.80926354,3059.5,3059.3,1.073]
["bitfinex","ETHUSD",1720563660254,1.1327086,3059.4,3059.3,1.073]
["bitfinex","ETHUSD",1720563660433,1.1327086,3059.4,3058.4,10.73961]
["bitfinex","ETHUSD",1720563660434,6.86228175,3059.4,3059.1,1.073]
["bitfinex","ETHUSD",1720563660755,4.46108175,3059.3,3059.1,1.073]
["bitfinex","ETHUSD",1720563660951,1.86856321,3059.2,3059.1,1.073]
["bitfinex","ETHUSD",1720563661248,1.86853171,3059.2,3059.1,1.073]
["bitfinex","ETHUSD",1720563661745,1.1327086,3059.2,3059.1,1.073]
["bitfinex","ETHUSD",1720563664453,2.4129,3059.1,3058.7,1.073]
["bitfinex","ETHUSD",1720563664616,2.04216208,3058.9,3058.7,1.073]
["bitfinex","ETHUSD",1720563664953,2.04216208,3058.9,3058.0,9.9037]
["bitfinex","ETHUSD",1720563664954,2.2938,3058.7,3058.0,9.9037]
["bitfinex","ETHUSD",1720563665132,1.70170124,3058.4,3058.0,2.4337]
["bitfinex","ETHUSD",1720563665457,1.70172547,3058.5,3058.3,1.073]
["bitfinex","ETHUSD",1720563665641,1.13295681,3058.4,3058.0,2.4337]
["bitfinex","ETHUSD",1720563665839,1.70172547,3058.5,3058.3,1.073]
["bitfinex","ETHUSD",1720563666072,1.13296825,3058.4,3058.3,1.073]
["bitfinex","ETHUSD",1720563668532,2.2938,3058.7,3058.3,1.073]
["bitfinex","ETHUSD",1720563668869,3.3838125,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563669072,2.25087526,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563669368,3.38383313,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563669734,2.83383313,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563669936,1.13295787,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563672053,1.13293266,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563672865,2.83328081,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563673180,1.13293266,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563675339,1.13293534,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563677377,1.69988514,3058.8,3058.5,1.073]
["bitfinex","ETHUSD",1720563677692,2.83274906,3058.7,3058.1,2.3452]
["bitfinex","ETHUSD",1720563677983,1.13286392,3058.6,3058.1,2.3452]
["bitfinex","ETHUSD",1720563678281,1.13286392,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563678770,1.13296844,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563679272,1.13295657,3058.6,3058.5,1.073]
["bitfinex","ETHUSD",1720563679984,1.69939647,3059.1,3058.5,6.74207]
["bitfinex","ETHUSD",1720563680281,9.49927577,3059.4,3058.6,0.674207]
["bitfinex","ETHUSD",1720563680282,1.13275165,3059.0,3058.6,0.674207]
["bitfinex","ETHUSD",1720563680583,9.15939647,3059.4,3058.9,1.073]
["bitfinex","ETHUSD",1720563680888,1.13268398,3059.3,3058.6,3.943637]
["bitfinex","ETHUSD",1720563681091,1.69939647,3059.4,3059.2,1.073]
["bitfinex","ETHUSD",1720563681293,1.13267475,3059.3,3059.2,1.073]
["bitfinex","ETHUSD",1720563682002,1.13267365,3059.3,3059.2,1.073]
["bitfinex","ETHUSD",1720563682169,1.13267296,3059.3,3059.2,1.073]
["bitfinex","ETHUSD",1720563684091,1.69971179,3059.8,3059.2,1.073]
["bitfinex","ETHUSD",1720563684284,1.13252362,3059.7,3059.2,0.74646853]
["bitfinex","ETHUSD",1720563684508,1.13252362,3059.7,3059.1,5.73793]
["bitfinex","ETHUSD",1720563684509,1.69971179,3059.8,3059.6,1.073]
["bitfinex","ETHUSD",1720563684673,1.13251276,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563685366,1.13250735,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563688816,1.13249941,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563689168,1.1324998,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563692233,1.13252444,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563695341,5.7635892,3060.3,3059.6,1.073]
["bitfinex","ETHUSD",1720563695642,1.69762476,3059.9,3059.6,1.073]
["bitfinex","ETHUSD",1720563695942,1.13255155,3059.8,3059.6,1.073]
["bitfinex","ETHUSD",1720563696106,1.13255155,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563698842,1.69762476,3060.0,3059.6,1.073]
["bitfinex","ETHUSD",1720563699035,1.13251082,3059.9,3059.6,1.073]
["bitfinex","ETHUSD",1720563699232,1.1325102,3059.8,3059.6,1.073]
["bitfinex","ETHUSD",1720563699431,1.1325102,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563699642,1.69736557,3060.0,3059.6,1.073]
["bitfinex","ETHUSD",1720563699643,1.1325102,3059.9,3059.6,1.073]
["bitfinex","ETHUSD",1720563699871,1.1325102,3059.8,3059.6,1.073]
["bitfinex","ETHUSD",1720563700047,1.1325102,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563700649,1.1325151,3059.7,3059.6,1.073]
["bitfinex","ETHUSD",1720563702451,1.69708553,3060.0,3059.6,1.073]
["bitfinex","ETHUSD",1720563702747,1.13251732,3059.9,3059.6,1.073]
["bitfinex","ETHUSD",1720563703070,1.13251732,3059.8,3059.6,1.073]
["bitfinex","ETHUSD",1720563703230,1.13251732,3059.9,3059.6,1.073]
["bitfinex","ETHUSD",1720563703431,1.13251732,3059.9,3058.7,2.4576]
["bitfinex","ETHUSD",1720563703432,2.4679,3059.8,3058.7,2.4576]
["bitfinex","ETHUSD",1720563703645,2.4679,3059.8,3059.5,1.073]
["bitfinex","ETHUSD",1720563703646,1.13251732,3059.7,3059.5,1.073]
["bitfinex","ETHUSD",1720563704049,0.55,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563704379,1.68251732,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563705339,1.68259398,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563707691,1.13259398,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563709183,1.13258255,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563709594,7.361774,3060.2,3059.5,1.073]
["bitfinex","ETHUSD",1720563709595,5.326,3060.2,3059.5,1.073]
["bitfinex","ETHUSD",1720563709765,1.69635463,3059.9,3059.2,2.4882]
["bitfinex","ETHUSD",1720563710084,1.13258015,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563712459,3.0,3060.0,3059.7,1.073]
["bitfinex","ETHUSD",1720563712656,1.13258192,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563714908,1.13258379,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563715875,1.69710657,3059.9,3059.7,1.073]
["bitfinex","ETHUSD",1720563716163,1.13256387,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563719408,1.13252815,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563719891,1.13252902,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563720267,2.83059336,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563720459,1.69806434,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563720665,2.8309366,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563721867,3.0,3060.1,3059.7,1.073]
["bitfinex","ETHUSD",1720563722226,1.69860432,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563722366,2.83112145,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563724007,2.83201886,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563724368,1.13251713,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563725306,0.73501361,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563725613,2.0417135,3059.9,3059.7,1.073]
["bitfinex","ETHUSD",1720563725908,3.90922704,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563726111,1.86751354,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563726314,3.90922704,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563728819,3.91018946,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563729321,1.86752377,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563729480,1.13251966,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563732108,1.13253904,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563734929,3.17391602,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563735127,3.90834115,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563735454,1.86696417,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563735739,1.13251972,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563737836,3.17349739,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563738131,1.86675784,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563738332,1.13251972,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563738721,3.0,3060.2,3059.7,1.073]
["bitfinex","ETHUSD",1720563738938,1.13253799,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563739149,3.55283799,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563739319,4.28700424,3059.8,3059.7,1.073]
["bitfinex","ETHUSD",1720563740055,2.4203,3059.8,3059.5,1.073]
["bitfinex","ETHUSD",1720563740265,3.90748695,3059.7,3059.5,1.073]
["bitfinex","ETHUSD",1720563740420,1.86669515,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563742142,1.86667602,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563742746,1.13251903,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563743559,1.86667602,3059.6,3059.5,1.073]
["bitfinex","ETHUSD",1720563744681,1.70038249,3059.9,3059.6,3.26835]
["bitfinex","ETHUSD",1720563744875,1.70038249,3060.2,3059.8,4.34112]
["bitfinex","ETHUSD",1720563745169,1.70038249,3060.3,3060.2,2.4855]
["bitfinex","ETHUSD",1720563745370,1.70038249,3060.3,3060.2,3.5585]
["bitfinex","ETHUSD",1720563745673,1.69932226,3060.4,3060.2,3.5585]
["bitfinex","ETHUSD",1720563745973,1.69932226,3060.4,3060.3,1.073]
["bitfinex","ETHUSD",1720563746176,1.69932226,3060.4,3060.3,1.42885]
["bitfinex","ETHUSD",1720563746469,1.69932226,3060.5,3060.3,1.42885]
["bitfinex","ETHUSD",1720563746685,1.69932226,3060.5,3060.4,1.073]
["bitfinex","ETHUSD",1720563748462,1.69932226,3060.6,3060.4,1.073]
["bitfinex","ETHUSD",1720563748669,1.69932226,3060.6,3060.5,1.073]
["bitfinex","ETHUSD",1720563748862,1.69746578,3060.6,3060.5,1.073]
["bitfinex","ETHUSD",1720563749576,1.69736251,3060.6,3060.5,1.073]
["bitfinex","ETHUSD",1720563750264,1.69688661,3060.6,3060.5,1.073]
["bitfinex","ETHUSD",1720563751277,1.69688661,3060.7,3060.5,1.073]
["bitfinex","ETHUSD",1720563751480,1.69688661,3060.7,3060.6,1.073]
["bitfinex","ETHUSD",1720563751982,1.69688661,3060.8,3060.6,1.073]
["bitfinex","ETHUSD",1720563752280,1.69688661,3060.8,3060.3,3.62348]
["bitfinex","ETHUSD",1720563752281,1.69602043,3060.8,3060.7,1.073]
["bitfinex","ETHUSD",1720563752443,1.69602043,3060.9,3060.7,1.073]
["bitfinex","ETHUSD",1720563752642,1.69602043,3060.9,3060.3,3.62348]
["bitfinex","ETHUSD",1720563752643,1.69602043,3060.9,3060.8,1.073]
["bitfinex","ETHUSD",1720563753236,1.69602043,3060.9,3060.8,3.4247]
["bitfinex","ETHUSD",1720563753547,4.69602043,3061.1,3060.8,3.76717]
["bitfinex","ETHUSD",1720563753748,1.69602043,3061.3,3061.0,1.073]
["bitfinex","ETHUSD",1720563753975,1.69602043,3061.2,3061.0,1.073]
["bitfinex","ETHUSD",1720563754393,1.69602043,3061.3,3061.0,1.073]
["bitfinex","ETHUSD",1720563755664,1.69602043,3061.3,3060.8,2.3517]
["bitfinex","ETHUSD",1720563755665,1.69602043,3061.3,3061.2,1.073]
["bitfinex","ETHUSD",1720563756424,1.69602043,3061.4,3061.2,1.073]
["bitfinex","ETHUSD",1720563756580,1.69602043,3061.4,3060.4,2.4918]
["bitfinex","ETHUSD",1720563756581,1.69602043,3061.3,3060.4,2.4918]
["bitfinex","ETHUSD",1720563756780,2.9059,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563757388,4.60192043,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563758099,2.9059,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563758287,0.55,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563759010,1.69293603,3061.3,3060.9,1.073]
["bitfinex","ETHUSD",1720563759214,0.55,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563759423,1.69284757,3061.3,3060.9,1.073]
["bitfinex","ETHUSD",1720563759575,0.55,3061.2,3060.9,1.073]
["bitfinex","ETHUSD",1720563760709,1.69284757,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563760912,1.6925082,3061.5,3061.4,1.073]
["bitfinex","ETHUSD",1720563761210,1.6925082,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563761372,4.0563082,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720563761573,3.0,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563762389,4.05651286,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720563762601,3.0,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563763695,5.3638,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720563764588,7.05651286,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720563764789,0.55,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563765316,3.55,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563771604,3.55,3061.7,3060.7,2.3515]
["bitfinex","ETHUSD",1720563771832,5.24273315,3061.7,3061.0,1.073]
["bitfinex","ETHUSD",1720563772061,4.45573315,3061.6,3061.0,1.073]
["bitfinex","ETHUSD",1720563772210,0.55,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720563774344,0.55,3061.5,3060.7,2.3515]
["bitfinex","ETHUSD",1720563774549,0.55,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720563774752,0.55,3061.5,3060.7,2.3515]
["bitfinex","ETHUSD",1720563775042,0.55,3061.5,3061.1,1.073]
["bitfinex","ETHUSD",1720563782163,2.24421768,3061.5,3061.1,1.073]
["bitfinex","ETHUSD",1720563782342,0.55,3061.5,3061.1,1.073]
["bitfinex","ETHUSD",1720563784375,2.24421768,3061.5,3061.1,1.073]
["bitfinex","ETHUSD",1720563784540,0.46522177,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563784739,0.55,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563785375,2.24421768,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563785558,0.55,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563786379,2.24421768,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563788473,1.69803942,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563788672,2.24803942,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563788845,0.55,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563789046,1.69810161,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563789244,2.24810161,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563789441,0.55,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563789685,2.03772194,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563789686,0.55,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563789856,1.69900689,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563790047,2.24900689,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563790376,0.55,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563790682,2.03772194,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563790683,1.28501875,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563791477,0.73501875,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563791880,0.73498444,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563792882,0.73498444,3061.3,3061.2,2.4619]
["bitfinex","ETHUSD",1720563793083,1.70059893,3061.3,3061.2,2.81539]
["bitfinex","ETHUSD",1720563793382,2.04045201,3061.5,3061.2,2.81539]
["bitfinex","ETHUSD",1720563793582,0.73495369,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563793881,2.04045201,3061.6,3061.3,1.073]
["bitfinex","ETHUSD",1720563794112,2.77539493,3061.5,3061.3,1.073]
["bitfinex","ETHUSD",1720563794413,0.73494292,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563794582,2.77539493,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563795014,3.32539493,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563795309,3.32604126,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563797492,1.28496134,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563797805,0.55,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563798016,2.04221406,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563798183,0.73496134,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563798384,0.73499542,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563798910,0.55,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563799121,2.04245855,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563799410,0.73499652,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563799603,0.55,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563799798,2.04269045,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563800014,0.73499892,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563801785,0.55,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563801984,2.04265214,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563802199,0.73497077,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563805246,0.55,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563805385,0.73496957,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563805697,2.04304335,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563805890,0.73496957,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563806315,2.77801292,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563807922,0.73496957,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563808587,2.93355058,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563808588,0.55,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563808790,2.04338033,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563809008,0.73497334,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563809189,0.73498536,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563811499,0.73498536,3061.2,3060.9,2.4619]
["bitfinex","ETHUSD",1720563811705,0.73498536,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563812224,0.73487335,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720563815701,0.55,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563815901,1.28482309,3061.6,3061.1,1.073]
["bitfinex","ETHUSD",1720563817323,1.28482309,3061.6,3061.3,1.073]
["bitfinex","ETHUSD",1720563818231,3.66853797,3061.6,3061.3,1.073]
["bitfinex","ETHUSD",1720563818395,0.73482309,3061.5,3061.3,1.073]
["bitfinex","ETHUSD",1720563818597,0.55,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563819289,1.28474983,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563819725,0.55,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720563819920,1.28475844,3061.5,3061.3,1.073]
["bitfinex","ETHUSD",1720563820627,0.73475191,3061.4,3061.3,3.5505]
["bitfinex","ETHUSD",1720563820809,2.04318879,3061.4,3061.3,3.5505]
["bitfinex","ETHUSD",1720563821010,2.04318773,3061.4,3061.3,3.90555]
["bitfinex","ETHUSD",1720563821552,2.04318773,3061.5,3061.3,3.90555]
["bitfinex","ETHUSD",1720563821701,3.0,3061.9,3061.3,3.90555]
["bitfinex","ETHUSD",1720563821702,2.04318773,3061.4,3061.3,3.90555]
["bitfinex","ETHUSD",1720563822033,2.04318773,3061.5,3061.3,3.90555]
["bitfinex","ETHUSD",1720563822220,2.04318773,3061.6,3061.4,1.463555]
["bitfinex","ETHUSD",1720563822533,1.70230846,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563822829,2.04288711,3061.7,3061.5,1.4671055]
["bitfinex","ETHUSD",1720563823030,2.2801,3062.1,3061.5,1.073]
["bitfinex","ETHUSD",1720563823031,2.04288711,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563823334,2.2801,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563824131,2.04258973,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563826056,2.2801,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720563826361,2.04238311,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563828261,0.55,3061.8,3061.5,1.073]
["bitfinex","ETHUSD",1720563828262,2.04238311,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720563828470,2.04238311,3061.7,3061.6,1.073]
["bitfinex","ETHUSD",1720563828768,2.04238311,3061.9,3061.6,1.073]
["bitfinex","ETHUSD",1720563828918,2.04238311,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563829336,9.793,3062.2,3061.8,1.073]
["bitfinex","ETHUSD",1720563829562,2.04221175,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563830065,2.04181277,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563830639,2.04149984,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563832251,2.04149984,3062.1,3061.8,1.073]
["bitfinex","ETHUSD",1720563832842,2.0410611,3062.1,3061.8,1.073]
["bitfinex","ETHUSD",1720563834338,3.0,3062.3,3061.8,1.073]
["bitfinex","ETHUSD",1720563834339,1.70036286,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563834583,2.0410611,3062.1,3061.8,1.073]
["bitfinex","ETHUSD",1720563834782,1.70038272,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563836184,0.55,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563836485,1.7002489,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563839396,1.7002489,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563839606,1.69966427,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563839998,0.55,3062.1,3061.8,1.073]
["bitfinex","ETHUSD",1720563840204,1.699661,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563840716,1.699661,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563840924,1.69958734,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563841287,2.883,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563843393,3.37523789,3061.9,3060.6,10.73732]
["bitfinex","ETHUSD",1720563843706,1.69960249,3061.5,3061.4,1.073]
["bitfinex","ETHUSD",1720563844019,1.69960249,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563844241,1.69960249,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563844463,0.55,3061.6,3060.7,5.2749]
["bitfinex","ETHUSD",1720563844602,0.55,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563844803,2.24960249,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563845432,0.55,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563845609,1.69968854,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563845813,2.24968854,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563848814,2.25016691,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563851424,1.70016691,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720563851729,1.70016691,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720563851929,1.70016691,3061.7,3061.6,1.073]
["bitfinex","ETHUSD",1720563852168,7.46,3062.0,3061.6,1.073]
["bitfinex","ETHUSD",1720563852326,7.46,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720563852327,2.04051527,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563853044,2.59051527,3061.9,3061.8,1.073]
["bitfinex","ETHUSD",1720563853941,4.99191527,3061.9,3061.6,1.073]
["bitfinex","ETHUSD",1720563854142,0.55,3061.8,3061.6,1.073]
["bitfinex","ETHUSD",1720563854336,2.59051527,3061.8,3061.6,1.073]
["bitfinex","ETHUSD",1720563855526,0.55,3061.8,3061.6,1.073]
["bitfinex","ETHUSD",1720563855859,2.59091505,3061.8,3061.6,1.073]
["bitfinex","ETHUSD",1720563857062,2.59091505,3061.8,3061.0,2.3684]
["bitfinex","ETHUSD",1720563857262,2.04092486,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563857569,2.04092486,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563857865,2.59092486,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563858168,2.04092486,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563858341,2.59092486,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563858539,2.04092486,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720563858743,0.55,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563859267,2.59110056,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563859466,2.59119385,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563860441,0.55,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563864674,2.59160665,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563865874,2.59205209,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563869296,2.5922019,3061.6,3061.4,1.073]
["bitfinex","ETHUSD",1720563869679,2.59218391,3061.6,3061.4,3.4255]
["bitfinex","ETHUSD",1720563870197,2.59218391,3061.6,3061.4,3.76805]
["bitfinex","ETHUSD",1720563870400,5.30058471,3062.2,3061.4,3.76805]
["bitfinex","ETHUSD",1720563870401,1.70195926,3061.5,3061.4,3.76805]
["bitfinex","ETHUSD",1720563872511,10.46,3062.3,3061.4,3.76805]
["bitfinex","ETHUSD",1720563872806,1.70210708,3061.7,3061.4,2.69505]
["bitfinex","ETHUSD",1720563873103,1.70210708,3061.7,3061.6,1.073]
["bitfinex","ETHUSD",1720563876004,0.55,3062.2,3061.6,1.073]
["bitfinex","ETHUSD",1720563876209,1.70200181,3061.7,3061.5,0.269505]
["bitfinex","ETHUSD",1720563876385,1.70200181,3061.7,3061.6,1.3352005]
["bitfinex","ETHUSD",1720563877072,1.70200181,3061.8,3061.6,1.3352005]
["bitfinex","ETHUSD",1720563877271,1.70200181,3061.7,3061.6,0.2622005]
["bitfinex","ETHUSD",1720563877502,1.70200181,3061.7,3061.6,1.3352005]
["bitfinex","ETHUSD",1720563879187,1.70200181,3061.8,3061.6,1.3352005]
["bitfinex","ETHUSD",1720563879385,2.04246801,3062.0,3061.7,1.073]
["bitfinex","ETHUSD",1720563879683,2.04246801,3062.0,3061.6,0.2622005]
["bitfinex","ETHUSD",1720563879684,2.04246801,3062.0,3061.9,1.073]
["bitfinex","ETHUSD",1720563879881,2.04255012,3062.0,3061.9,1.073]
["bitfinex","ETHUSD",1720563880205,2.04255012,3062.1,3061.9,1.073]
["bitfinex","ETHUSD",1720563880707,0.68128722,3062.0,3061.9,1.073]
["bitfinex","ETHUSD",1720563881206,0.55,3062.2,3061.9,1.073]
["bitfinex","ETHUSD",1720563881377,2.04261458,3062.1,3061.9,1.073]
["bitfinex","ETHUSD",1720563881577,0.68128905,3062.0,3061.9,1.073]
["bitfinex","ETHUSD",1720563883016,0.68130244,3062.0,3061.9,1.073]
["bitfinex","ETHUSD",1720563885320,0.68130244,3062.0,3061.9,1.42805]
["bitfinex","ETHUSD",1720563885949,2.04255101,3062.2,3061.9,1.42805]
["bitfinex","ETHUSD",1720563886106,1.70234314,3062.0,3061.9,0.35505]
["bitfinex","ETHUSD",1720563886302,2.04280915,3062.2,3061.9,1.42805]
["bitfinex","ETHUSD",1720563886502,2.04281246,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563886699,2.72420579,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563887044,3.68139333,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563888487,0.68139333,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563888715,1.70226598,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563889232,1.70226598,3062.3,3062.2,2.4537]
["bitfinex","ETHUSD",1720563889413,1.70226598,3062.6,3062.3,0.35267]
["bitfinex","ETHUSD",1720563889595,1.70181672,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720563890100,0.55,3063.0,3062.5,1.073]
["bitfinex","ETHUSD",1720563890301,1.70182146,3062.6,3062.3,0.35267]
["bitfinex","ETHUSD",1720563890504,2.04218576,3062.9,3062.3,0.35267]
["bitfinex","ETHUSD",1720563890505,1.70182146,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720563890719,1.70182146,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563891021,2.59218576,3063.0,3062.6,1.073]
["bitfinex","ETHUSD",1720563891022,2.04218576,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720563891225,1.23149757,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720563892616,0.55,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720563892817,1.70038978,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563893124,1.70039069,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563893314,0.55,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720563893520,1.70042226,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563893828,0.55,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720563894401,1.69983823,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563896406,1.699606,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720563897527,2.9485,3062.7,3062.0,0.390555]
["bitfinex","ETHUSD",1720563897727,1.69923771,3062.6,3062.3,1.073]
["bitfinex","ETHUSD",1720563899128,2.3985,3062.4,3062.3,1.073]
["bitfinex","ETHUSD",1720563899649,2.9485,3062.4,3062.3,1.073]
["bitfinex","ETHUSD",1720563900858,5.11228516,3062.4,3061.3,7.47]
["bitfinex","ETHUSD",1720563901024,1.69854352,3062.2,3062.0,1.073]
["bitfinex","ETHUSD",1720563901226,1.69854352,3062.2,3060.7,3.26719]
["bitfinex","ETHUSD",1720563901227,5.24854352,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720563901924,1.69854352,3062.4,3062.1,1.073]
["bitfinex","ETHUSD",1720563902158,1.69854352,3062.5,3062.3,1.073]
["bitfinex","ETHUSD",1720563902568,5.3985,3062.7,3062.3,1.073]
["bitfinex","ETHUSD",1720563902842,1.69823105,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720563903617,5.3985,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720563904036,0.55,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720563904254,2.248276,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720563904424,1.698276,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720563904851,9.158276,3062.8,3062.5,1.073]
["bitfinex","ETHUSD",1720563905153,1.698276,3062.8,3062.5,1.073]
["bitfinex","ETHUSD",1720563905920,3.0,3063.0,3062.7,1.073]
["bitfinex","ETHUSD",1720563906124,1.69843312,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563906366,2.24843312,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563908653,1.69786228,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720563909248,12.775,3063.3,3062.7,1.073]
["bitfinex","ETHUSD",1720563909456,1.6979306,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720563909620,1.6979306,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563909819,1.69795076,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563911321,1.69795076,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720563911522,1.69795076,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563912640,3.0,3063.0,3062.7,1.073]
["bitfinex","ETHUSD",1720563912953,1.69809165,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563914340,1.69809165,3062.9,3062.7,3.503]
["bitfinex","ETHUSD",1720563914538,1.69809165,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720563915355,4.69809165,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720563915524,1.69809165,3063.1,3063.0,1.073]
["bitfinex","ETHUSD",1720563915966,3.0,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563916124,1.69859387,3063.1,3063.0,1.073]
["bitfinex","ETHUSD",1720563916731,3.0,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563917232,1.69860176,3063.1,3063.0,1.073]
["bitfinex","ETHUSD",1720563917556,4.69860176,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563918950,4.69860176,3063.2,3062.9,1.073]
["bitfinex","ETHUSD",1720563919153,1.69860176,3063.1,3062.9,1.073]
["bitfinex","ETHUSD",1720563919458,1.69861887,3063.1,3062.9,1.073]
["bitfinex","ETHUSD",1720563919757,4.69861887,3063.2,3062.9,1.073]
["bitfinex","ETHUSD",1720563919958,1.69857527,3063.2,3062.9,1.073]
["bitfinex","ETHUSD",1720563920658,1.69857527,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563925643,5.03829033,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720563926055,3.0,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720563926243,1.69869336,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563927381,5.03842831,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720563928054,0.68093202,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563929582,0.68093631,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563929937,0.68093521,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563931538,2.72010922,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563931738,3.0,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563932038,2.03917401,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563932738,0.68093565,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563933074,1.70009274,3063.2,3063.1,3.5528]
["bitfinex","ETHUSD",1720563933239,1.70009274,3063.2,3063.1,3.90808]
["bitfinex","ETHUSD",1720563933446,1.70009274,3063.3,3063.1,3.90808]
["bitfinex","ETHUSD",1720563933668,1.70009274,3063.3,3063.2,1.073]
["bitfinex","ETHUSD",1720563933970,1.70009274,3063.3,3063.2,1.463808]
["bitfinex","ETHUSD",1720563935550,5.03997972,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720563935754,0.68092745,3063.4,3063.2,1.073]
["bitfinex","ETHUSD",1720563935952,2.72090717,3063.4,3063.0,1.073]
["bitfinex","ETHUSD",1720563936153,1.70002298,3063.1,3063.0,1.073]
["bitfinex","ETHUSD",1720563936554,1.70002298,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563936763,1.70002298,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563937567,1.70002298,3063.2,3062.6,2.4495]
["bitfinex","ETHUSD",1720563937767,1.70002298,3063.2,3062.7,0.24495]
["bitfinex","ETHUSD",1720563937971,1.70002298,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563939486,3.0,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563939670,3.0,3063.5,3062.7,0.24495]
["bitfinex","ETHUSD",1720563939671,1.69887465,3063.3,3062.7,0.24495]
["bitfinex","ETHUSD",1720563939872,1.69887465,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563940078,1.69884769,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563940866,1.69883602,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720563941365,5.03860322,3063.5,3063.0,1.073]
["bitfinex","ETHUSD",1720563941366,3.0,3063.5,3063.0,1.073]
["bitfinex","ETHUSD",1720563941559,1.69882247,3063.4,3063.1,2.2664]
["bitfinex","ETHUSD",1720563941758,1.69882247,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720563941960,2.4724,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720563942582,2.4724,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563942784,1.69876892,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563942987,2.4724,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563943284,1.69874355,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563943880,1.69874355,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563944266,1.69874355,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563946395,2.4724,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563946699,1.69889146,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563946904,2.03866975,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720563947480,0.68048697,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563948394,2.71915672,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720563948695,0.68048697,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563949274,2.71915672,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563949679,4.85084805,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563949680,2.4724,3063.5,3063.1,1.073]
["bitfinex","ETHUSD",1720563949997,2.03965956,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563950179,0.55,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720563950381,2.03967454,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563950578,2.72017667,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563951090,2.72016799,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720563952687,2.72016799,3063.2,3062.5,2.4268]
["bitfinex","ETHUSD",1720563952887,1.70033112,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563953066,5.21099079,3063.1,3062.7,1.073]
["bitfinex","ETHUSD",1720563953067,2.4901,3063.1,3062.7,1.073]
["bitfinex","ETHUSD",1720563953271,2.4901,3063.1,3062.5,2.4268]
["bitfinex","ETHUSD",1720563953272,2.04031901,3062.9,3062.5,2.4268]
["bitfinex","ETHUSD",1720563953474,0.68052026,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563954669,2.04031901,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720563954902,0.68052702,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563956605,2.04065102,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720563956788,0.68055361,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563957183,2.72120463,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720563958018,2.99332509,3062.8,3061.7,7.47]
["bitfinex","ETHUSD",1720563958182,1.70044443,3062.2,3061.8,2.3504]
["bitfinex","ETHUSD",1720563958377,1.70044443,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720563958613,2.7211265,3062.2,3061.8,2.3504]
["bitfinex","ETHUSD",1720563958790,1.69988085,3061.9,3061.1,2.3504]
["bitfinex","ETHUSD",1720563958991,1.69965922,3061.5,3061.4,1.073]
["bitfinex","ETHUSD",1720563959190,4.64985953,3062.1,3061.2,1.073]
["bitfinex","ETHUSD",1720563959191,2.04053332,3061.7,3061.2,1.073]
["bitfinex","ETHUSD",1720563959512,5.93075953,3062.0,3061.2,1.073]
["bitfinex","ETHUSD",1720563959513,1.69961847,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720563959719,1.69794653,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720563960114,1.69794653,3061.5,3061.4,1.073]
["bitfinex","ETHUSD",1720563960289,1.69791956,3061.5,3060.3,2.3504]
["bitfinex","ETHUSD",1720563960483,3.55,3062.0,3061.1,1.073]
["bitfinex","ETHUSD",1720563960484,1.69791956,3061.3,3061.1,1.073]
["bitfinex","ETHUSD",1720563960709,1.69791956,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720563960907,1.69791956,3061.3,3060.8,2.3504]
["bitfinex","ETHUSD",1720563961089,1.69791956,3061.2,3060.5,2.3504]
["bitfinex","ETHUSD",1720563961403,1.69791956,3061.1,3060.9,1.073]
["bitfinex","ETHUSD",1720563961914,1.69791956,3061.3,3060.9,1.073]
["bitfinex","ETHUSD",1720563962219,3.0,3061.4,3060.9,1.073]
["bitfinex","ETHUSD",1720563962515,1.69563421,3061.4,3060.9,1.073]
["bitfinex","ETHUSD",1720563963402,1.69563421,3061.5,3060.9,1.073]
["bitfinex","ETHUSD",1720563964289,4.69563421,3061.6,3060.9,1.073]
["bitfinex","ETHUSD",1720563964513,0.55,3061.5,3060.9,1.073]
["bitfinex","ETHUSD",1720563966413,0.55,3061.5,3060.7,1.073]
["bitfinex","ETHUSD",1720563966615,2.24106027,3061.5,3060.7,1.073]
["bitfinex","ETHUSD",1720563966814,0.57679703,3061.4,3060.7,1.073]
["bitfinex","ETHUSD",1720563967042,0.55,3061.3,3060.7,1.073]
["bitfinex","ETHUSD",1720563967222,3.0035,3061.3,3060.6,1.073]
["bitfinex","ETHUSD",1720563967512,3.0,3061.2,3060.6,1.073]
["bitfinex","ETHUSD",1720563967713,0.55,3061.1,3060.6,1.073]
["bitfinex","ETHUSD",1720563983810,3.0,3061.2,3061.0,1.073]
["bitfinex","ETHUSD",1720563984035,2.2908,3061.5,3060.8,3.5699]
["bitfinex","ETHUSD",1720563984036,5.2908,3061.5,3060.8,3.5699]
["bitfinex","ETHUSD",1720563984336,5.2908,3061.5,3060.8,1.073]
["bitfinex","ETHUSD",1720563985036,0.55,3061.4,3060.8,1.073]
["bitfinex","ETHUSD",1720563987442,2.4185,3061.3,3059.9,2.4976]
["bitfinex","ETHUSD",1720563987643,0.55,3061.2,3060.6,1.073]
["bitfinex","ETHUSD",1720563988618,3.0,3061.3,3060.8,1.073]
["bitfinex","ETHUSD",1720563988818,3.0,3061.5,3060.9,1.073]
["bitfinex","ETHUSD",1720563989031,0.55,3061.4,3060.9,1.073]
["bitfinex","ETHUSD",1720563993776,7.46,3061.6,3061.3,3.3715]
["bitfinex","ETHUSD",1720563993920,7.46,3062.1,3061.5,1.073]
["bitfinex","ETHUSD",1720563994237,7.46,3062.1,3061.9,1.073]
["bitfinex","ETHUSD",1720563994732,7.46,3062.1,3061.7,3.3715]
["bitfinex","ETHUSD",1720563995655,7.46,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720563995859,8.206,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720563996239,7.46,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720563997257,7.46,3062.1,3061.4,2.2985]
["bitfinex","ETHUSD",1720563997258,5.3085,3062.4,3061.4,2.2985]
["bitfinex","ETHUSD",1720563997557,0.55,3062.3,3061.6,1.073]
["bitfinex","ETHUSD",1720563997958,3.55,3062.3,3061.6,1.073]
["bitfinex","ETHUSD",1720563998339,3.55,3062.3,3061.1,2.2735]
["bitfinex","ETHUSD",1720563998526,3.55,3062.3,3061.5,1.073]
["bitfinex","ETHUSD",1720564000353,3.55,3062.3,3061.1,2.2735]
["bitfinex","ETHUSD",1720564000354,3.55,3062.3,3061.7,1.073]
["bitfinex","ETHUSD",1720564001563,5.24444145,3062.3,3061.7,1.073]
["bitfinex","ETHUSD",1720564002361,5.24596132,3062.3,3061.7,1.073]
["bitfinex","ETHUSD",1720564002540,1.69596132,3062.2,3061.7,1.073]
["bitfinex","ETHUSD",1720564002738,0.55,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564003732,2.24769556,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564005469,1.69769556,3062.0,3061.7,1.073]
["bitfinex","ETHUSD",1720564005629,0.55,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564006752,1.69864359,3062.0,3061.7,1.073]
["bitfinex","ETHUSD",1720564006937,0.55,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564008458,0.55,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564008779,2.3057,3061.8,3061.1,2.3322]
["bitfinex","ETHUSD",1720564009078,2.24864359,3061.9,3061.3,1.073]
["bitfinex","ETHUSD",1720564009655,2.24864359,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564009953,0.55,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564010184,2.24831196,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564013453,2.24814143,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564016847,2.24849648,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564017052,2.24849763,3061.9,3061.5,1.073]
["bitfinex","ETHUSD",1720564018079,2.24849763,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564018283,2.24849763,3061.9,3061.5,2.4331]
["bitfinex","ETHUSD",1720564018483,2.24849763,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564019282,1.69849763,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564019480,3.0,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564019481,4.69849763,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564020392,4.69946777,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564020770,3.0,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564020972,4.69943893,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564021167,1.69943893,3062.0,3061.7,1.073]
["bitfinex","ETHUSD",1720564021491,1.69943893,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564021665,1.69943893,3062.0,3061.7,1.073]
["bitfinex","ETHUSD",1720564022261,1.69943893,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564022880,1.69965931,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564023093,1.69965931,3061.9,3061.7,1.42361]
["bitfinex","ETHUSD",1720564025774,1.69965931,3061.9,3061.7,1.073]
["bitfinex","ETHUSD",1720564025980,1.69965931,3061.8,3061.7,1.073]
["bitfinex","ETHUSD",1720564026366,1.70052999,3061.8,3061.7,1.073]
["bitfinex","ETHUSD",1720564028403,2.04063599,3062.0,3061.5,1.073]
["bitfinex","ETHUSD",1720564028603,1.70125686,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720564029391,4.01735686,3061.7,3061.2,2.3216]
["bitfinex","ETHUSD",1720564029583,1.70125686,3061.6,3061.1,0.23322]
["bitfinex","ETHUSD",1720564029782,1.70125686,3061.6,3061.3,1.073]
["bitfinex","ETHUSD",1720564029993,1.70125686,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720564030188,2.3161,3062.0,3061.5,1.073]
["bitfinex","ETHUSD",1720564030189,1.70166036,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720564030369,1.70166036,3061.6,3061.5,1.073]
["bitfinex","ETHUSD",1720564031909,2.04199243,3061.8,3061.5,1.073]
["bitfinex","ETHUSD",1720564032109,0.68230117,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720564033379,2.72525022,3061.7,3061.5,1.073]
["bitfinex","ETHUSD",1720564033631,7.46,3062.2,3061.2,1.073]
["bitfinex","ETHUSD",1720564033632,5.31387524,3061.6,3061.2,1.073]
["bitfinex","ETHUSD",1720564033777,1.70264683,3061.3,3061.2,1.073]
["bitfinex","ETHUSD",1720564034373,1.70303153,3061.3,3061.2,1.073]
["bitfinex","ETHUSD",1720564034622,2.04294905,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720564034833,0.68235176,3061.4,3061.2,1.073]
["bitfinex","ETHUSD",1720564036432,0.682375,3061.4,3061.2,1.073]
["bitfinex","ETHUSD",1720564037737,1.70402948,3061.3,3061.2,1.073]
["bitfinex","ETHUSD",1720564038311,2.04433557,3061.5,3061.2,1.073]
["bitfinex","ETHUSD",1720564038646,0.68238722,3061.4,3061.0,2.3216]
["bitfinex","ETHUSD",1720564038792,1.70437512,3061.2,3061.0,2.55376]
["bitfinex","ETHUSD",1720564039149,1.70437512,3061.2,3061.1,1.073]
["bitfinex","ETHUSD",1720564039496,2.04433557,3061.4,3061.1,1.073]
["bitfinex","ETHUSD",1720564039744,3.0,3061.7,3061.3,1.073]
["bitfinex","ETHUSD",1720564039945,2.04582958,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564040263,2.3161,3061.8,3061.3,1.073]
["bitfinex","ETHUSD",1720564040433,2.0456214,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564040635,2.72798466,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564041055,2.72802361,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564043285,2.72852508,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564046237,0.68247983,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564046701,0.68250316,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564049479,2.04606007,3061.6,3061.3,3.351]
["bitfinex","ETHUSD",1720564049641,1.70509855,3061.4,3061.3,2.278]
["bitfinex","ETHUSD",1720564049846,1.70509855,3061.4,3061.3,3.351]
["bitfinex","ETHUSD",1720564050174,1.70510287,3061.4,3061.3,3.351]
["bitfinex","ETHUSD",1720564050359,10.27981388,3062.2,3061.3,3.351]
["bitfinex","ETHUSD",1720564050360,1.70510287,3061.5,3061.4,2.278]
["bitfinex","ETHUSD",1720564050567,1.70510287,3061.5,3061.4,3.351]
["bitfinex","ETHUSD",1720564052381,1.70510287,3061.6,3061.5,2.278]
["bitfinex","ETHUSD",1720564052681,1.70510287,3061.8,3061.6,3.26616]
["bitfinex","ETHUSD",1720564052882,1.70510287,3062.0,3061.8,2.278]
["bitfinex","ETHUSD",1720564053086,1.70510287,3062.1,3061.9,1.073]
["bitfinex","ETHUSD",1720564053287,7.46,3062.7,3062.0,1.073]
["bitfinex","ETHUSD",1720564053514,1.70547927,3062.2,3061.8,2.939715]
["bitfinex","ETHUSD",1720564053647,1.70547927,3062.1,3061.8,2.939715]
["bitfinex","ETHUSD",1720564053849,1.70547927,3062.1,3062.0,1.073]
["bitfinex","ETHUSD",1720564055081,1.70547927,3062.2,3062.0,1.073]
["bitfinex","ETHUSD",1720564055424,1.70547927,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720564055711,1.70547927,3062.2,3062.1,1.24235865]
["bitfinex","ETHUSD",1720564056270,1.70547927,3062.3,3062.1,1.24235865]
["bitfinex","ETHUSD",1720564056610,2.04467144,3062.6,3062.3,2.335]
["bitfinex","ETHUSD",1720564056924,0.68254966,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564057288,2.04467144,3062.7,3062.4,1.073]
["bitfinex","ETHUSD",1720564057497,0.68258559,3062.6,3062.4,1.073]
["bitfinex","ETHUSD",1720564058724,3.68258559,3062.6,3062.4,1.073]
["bitfinex","ETHUSD",1720564058923,3.0,3062.6,3062.4,1.073]
["bitfinex","ETHUSD",1720564059109,2.04467144,3062.7,3062.4,1.073]
["bitfinex","ETHUSD",1720564059485,1.70297631,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564059684,3.0,3062.6,3062.4,1.073]
["bitfinex","ETHUSD",1720564059914,1.7029631,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564060120,1.70296142,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564060483,1.70265556,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564061321,1.70248693,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564062222,1.70248693,3062.6,3062.4,1.073]
["bitfinex","ETHUSD",1720564062430,1.70248693,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564062632,1.70248693,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564062927,1.70241092,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564063493,3.0,3062.9,3062.5,1.073]
["bitfinex","ETHUSD",1720564063687,4.0241948,3062.6,3062.3,1.073]
["bitfinex","ETHUSD",1720564063896,1.7023948,3062.5,3062.3,1.073]
["bitfinex","ETHUSD",1720564065306,4.0241948,3062.6,3062.3,1.073]
["bitfinex","ETHUSD",1720564067062,4.02373213,3062.6,3062.3,1.073]
["bitfinex","ETHUSD",1720564068052,4.02373213,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564068209,7.02373213,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564068409,6.10917321,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564068681,7.81085116,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564070273,6.10917321,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564070475,7.81106947,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564070772,5.3218,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564070984,1.7019072,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564071280,1.7019072,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564071476,3.55,3062.8,3062.5,1.073]
["bitfinex","ETHUSD",1720564071477,0.55,3062.8,3062.5,1.073]
["bitfinex","ETHUSD",1720564071635,0.55,3062.8,3062.4,2.4718]
["bitfinex","ETHUSD",1720564071636,1.70177988,3062.7,3062.4,2.4718]
["bitfinex","ETHUSD",1720564071836,1.70177988,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564072469,1.70177988,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564072669,4.70177988,3063.0,3062.6,1.073]
["bitfinex","ETHUSD",1720564072879,1.70177988,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564073258,3.0,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564073259,1.70177988,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564073635,1.70163094,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564073865,3.0,3063.2,3062.8,1.073]
["bitfinex","ETHUSD",1720564073866,1.70163094,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564074182,0.52895,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564074183,1.70163094,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564074538,1.70163094,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564076576,1.70163094,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564076934,2.4161,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564077176,1.70134638,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564077853,2.11121055,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564080139,1.70134638,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564080372,1.70164451,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564080667,4.11774451,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564081066,1.70164451,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564082369,4.11774451,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564082969,4.11810908,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564086170,2.4161,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564086371,1.70249845,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564086680,1.70249845,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564088569,1.70249845,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564089667,1.70358436,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564090188,1.70357012,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564090681,2.4107,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564090682,4.45498415,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564090876,5.20048256,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564091172,1.70405375,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564092181,4.45498415,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564093188,5.04428415,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564093477,0.68347741,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564094243,2.72776156,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564095241,0.68347741,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564095446,3.68347741,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564095646,0.68347741,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564095875,2.04827887,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564096044,2.73175628,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564096245,0.68347741,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564096444,0.68353238,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564097052,3.69133238,3062.9,3062.3,2.3624]
["bitfinex","ETHUSD",1720564097255,2.04886418,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564097607,0.68353238,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564097901,0.68353238,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564098383,3.07393842,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564098593,0.68353238,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564099462,3.07393842,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564099658,2.39040604,3062.7,3062.5,1.073]
["bitfinex","ETHUSD",1720564099863,0.68357312,3062.6,3062.5,1.073]
["bitfinex","ETHUSD",1720564100166,3.0078,3062.9,3062.5,1.073]
["bitfinex","ETHUSD",1720564100376,3.62588975,3062.8,3062.5,1.073]
["bitfinex","ETHUSD",1720564100664,2.94231376,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564101063,3.62587179,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564101273,1.23355803,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564103291,1.23358439,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564105963,0.68358439,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564106207,0.68358439,3062.9,3062.7,1.42633]
["bitfinex","ETHUSD",1720564106365,2.0511619,3062.8,3062.7,0.35333]
["bitfinex","ETHUSD",1720564106564,2.0511619,3062.8,3062.7,1.42633]
["bitfinex","ETHUSD",1720564106565,2.05102506,3062.8,3062.7,1.42633]
["bitfinex","ETHUSD",1720564106797,2.73458859,3062.8,3062.7,1.42633]
["bitfinex","ETHUSD",1720564107919,0.68356353,3062.8,3062.7,1.42633]
["bitfinex","ETHUSD",1720564108087,0.68356353,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564109581,3.0764261,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564109912,2.39264189,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564110116,0.68363996,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564110776,0.68363996,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564112213,1.02529351,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564113292,0.34165355,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564113482,1.02526137,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564113680,4.02526137,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564113991,0.68360782,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564114380,2.05116074,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564114580,2.05116074,3062.8,3062.7,3.72515]
["bitfinex","ETHUSD",1720564114581,2.73476856,3062.8,3062.7,3.72515]
["bitfinex","ETHUSD",1720564115000,2.73476856,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564115803,0.68360782,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564116008,1.02526137,3062.9,3062.7,3.3865]
["bitfinex","ETHUSD",1720564116313,2.05117662,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564116512,2.73478444,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564116710,2.05117662,3062.8,3062.7,3.3865]
["bitfinex","ETHUSD",1720564116911,2.73480618,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564117114,2.73489294,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564117300,0.68362956,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564117505,2.05127764,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564117818,2.7349072,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564118994,0.68362956,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564119200,1.02528311,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564120286,2.73479838,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564120588,0.34165355,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564120985,3.41842946,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564121186,0.68363912,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564121385,2.05125078,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564121680,2.7348899,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564123283,2.73485452,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564123721,0.34165355,3062.9,3062.7,1.073]
["bitfinex","ETHUSD",1720564124020,2.05122919,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564124192,2.73485249,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564127140,0.68361991,3062.8,3062.7,1.073]
["bitfinex","ETHUSD",1720564127344,0.68361991,3062.8,3062.7,3.3538]
["bitfinex","ETHUSD",1720564127519,0.34165355,3062.9,3062.7,3.68918]
["bitfinex","ETHUSD",1720564128543,2.39283308,3062.9,3062.7,3.68918]
["bitfinex","ETHUSD",1720564128849,2.39283308,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564129243,0.34165355,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564130025,2.39283308,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564130547,0.34165355,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564131253,2.39212677,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564131567,0.34165355,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564132340,2.39197884,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564132558,0.34165355,3062.9,3062.7,3.3538]
["bitfinex","ETHUSD",1720564133137,0.34165355,3062.9,3062.0,5.64674]
["bitfinex","ETHUSD",1720564133338,0.34165355,3062.9,3062.2,2.381]
["bitfinex","ETHUSD",1720564133339,1.70845247,3062.6,3062.2,2.381]
["bitfinex","ETHUSD",1720564133544,1.70845247,3062.5,3062.2,2.381]
["bitfinex","ETHUSD",1720564133860,2.4564,3063.0,3062.4,1.073]
["bitfinex","ETHUSD",1720564134040,2.4564,3063.0,3062.4,0.3454]
["bitfinex","ETHUSD",1720564134041,1.70850607,3062.5,3062.4,0.3454]
["bitfinex","ETHUSD",1720564134376,1.70850607,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564134562,2.05014227,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564137479,2.05026354,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564137875,0.3416362,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564138096,2.05021548,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564139290,2.05021548,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564140550,0.3416362,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564140891,2.04990733,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564141389,2.04950015,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564143391,2.04922788,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564145396,2.04922788,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564146867,2.04920489,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564149871,0.3416362,3062.5,3062.4,1.4184]
["bitfinex","ETHUSD",1720564150071,0.3416362,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564152312,2.39084909,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564152539,0.3416362,3062.5,3062.4,1.073]
["bitfinex","ETHUSD",1720564152737,3.1733362,3062.5,3061.1,2.498]
["bitfinex","ETHUSD",1720564152889,2.04861118,3061.7,3061.1,2.498]
["bitfinex","ETHUSD",1720564153090,2.04861118,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564153386,5.10494229,3061.9,3061.3,1.073]
["bitfinex","ETHUSD",1720564153387,2.38964999,3061.5,3061.3,1.073]
["bitfinex","ETHUSD",1720564153590,5.82277406,3061.8,3061.3,1.073]
["bitfinex","ETHUSD",1720564153591,2.38652288,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564154382,0.3417089,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564155406,2.04327952,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564156609,0.3417089,3061.4,3061.3,1.073]
["bitfinex","ETHUSD",1720564161860,0.54572374,3061.4,3061.0,1.073]
["bitfinex","ETHUSD",1720564162167,0.20401484,3061.4,3061.0,1.073]
["bitfinex","ETHUSD",1720564162863,1.69843947,3061.6,3061.0,1.073]
["bitfinex","ETHUSD",1720564163065,0.55,3061.5,3061.0,1.073]
["bitfinex","ETHUSD",1720564163418,0.55,3061.6,3061.0,1.073]
["bitfinex","ETHUSD",1720564163655,1.69693288,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720564163859,0.39786329,3061.7,3061.4,1.073]
["bitfinex","ETHUSD",1720564164164,2.2817,3061.9,3061.4,1.073]
["bitfinex","ETHUSD",1720564164165,3.0,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720564164667,5.2817,3061.9,3061.4,1.073]
["bitfinex","ETHUSD",1720564165850,6.97863288,3061.9,3061.4,1.073]
["bitfinex","ETHUSD",1720564166057,0.73203156,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720564166252,3.73203156,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720564172269,3.0,3061.8,3061.4,1.073]
["bitfinex","ETHUSD",1720564172444,3.0,3061.8,3061.0,2.3928]
["bitfinex","ETHUSD",1720564172445,0.34168271,3062.0,3061.6,1.073]
["bitfinex","ETHUSD",1720564172640,0.55,3061.9,3061.6,1.073]
["bitfinex","ETHUSD",1720564173465,0.34168271,3062.0,3061.0,2.3928]
["bitfinex","ETHUSD",1720564173466,0.34168271,3062.0,3061.8,1.073]
["bitfinex","ETHUSD",1720564173672,0.34168271,3062.0,3061.6,2.4551]
["bitfinex","ETHUSD",1720564173981,0.34168271,3062.0,3061.7,0.35281]
["bitfinex","ETHUSD",1720564176489,0.34168271,3062.0,3061.6,2.4551]
["bitfinex","ETHUSD",1720564182205,1.69974252,3062.4,3061.6,2.4551]
["bitfinex","ETHUSD",1720564183394,3.34166479,3062.5,3061.6,2.4551]
["bitfinex","ETHUSD",1720564183572,1.70002698,3062.4,3061.6,2.4551]
["bitfinex","ETHUSD",1720564183970,3.34166479,3062.5,3061.6,2.4551]
["bitfinex","ETHUSD",1720564184304,3.34166479,3062.5,3061.7,0.35281]
["bitfinex","ETHUSD",1720564184305,5.04195819,3062.5,3061.7,0.35281]
["bitfinex","ETHUSD",1720564184472,1.7002934,3062.4,3061.7,0.35281]
["bitfinex","ETHUSD",1720564185867,1.7002934,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564186069,5.04195819,3062.5,3061.7,1.42581]
["bitfinex","ETHUSD",1720564186586,1.7002934,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564186911,5.04195819,3062.5,3061.7,1.42581]
["bitfinex","ETHUSD",1720564187070,1.7002934,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564188297,3.34166479,3062.5,3061.7,1.42581]
["bitfinex","ETHUSD",1720564188613,2.25117498,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564190901,2.2518334,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564191319,0.55,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564191485,2.25181886,3062.4,3061.7,1.42581]
["bitfinex","ETHUSD",1720564191809,1.70181886,3062.3,3061.7,1.42581]
["bitfinex","ETHUSD",1720564194307,1.70294517,3062.3,3061.7,1.42581]
["bitfinex","ETHUSD",1720564194605,1.70294517,3062.3,3061.7,1.073]
["bitfinex","ETHUSD",1720564195510,1.70294517,3062.2,3061.7,1.073]
["bitfinex","ETHUSD",1720564197595,1.70294517,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564197789,3.0,3062.3,3061.7,1.073]
["bitfinex","ETHUSD",1720564198009,1.70451628,3062.2,3061.7,1.073]
["bitfinex","ETHUSD",1720564198725,1.70451628,3062.1,3061.7,1.073]
["bitfinex","ETHUSD",1720564199977,1.70451628,3062.2,3062.0,2.3619]
["bitfinex","ETHUSD",1720564200421,1.70451628,3062.3,3062.0,2.3619]
["bitfinex","ETHUSD",1720564200627,1.70451628,3062.4,3062.0,2.70539]
["bitfinex","ETHUSD",1720564201098,1.70451628,3062.4,3062.3,1.073]
["bitfinex","ETHUSD",1720564201416,1.70514397,3062.6,3062.3,1.073]
["bitfinex","ETHUSD",1720564201629,1.70514397,3062.6,3062.3,1.41649]
["bitfinex","ETHUSD",1720564201979,1.70514397,3062.7,3062.3,1.41649]
["bitfinex","ETHUSD",1720564202183,1.70514397,3062.8,3062.3,1.073]
["bitfinex","ETHUSD",1720564202417,2.04617277,3063.0,3062.3,1.073]
["bitfinex","ETHUSD",1720564202418,1.70514397,3062.7,3062.3,1.073]
["bitfinex","ETHUSD",1720564202622,1.70514397,3062.7,3062.1,3.4349]
["bitfinex","ETHUSD",1720564202826,1.70514397,3062.5,3062.1,3.4349]
["bitfinex","ETHUSD",1720564203286,1.70514397,3062.6,3062.1,3.4349]
["bitfinex","ETHUSD",1720564203625,3.0,3063.0,3062.1,3.4349]
["bitfinex","ETHUSD",1720564203780,1.70468161,3062.6,3062.1,3.4349]
["bitfinex","ETHUSD",1720564203981,1.70468161,3062.6,3062.2,0.377839]
["bitfinex","ETHUSD",1720564204289,1.70468161,3062.5,3062.1,2.3619]
["bitfinex","ETHUSD",1720564204479,1.70468161,3062.5,3062.0,1.41649]
["bitfinex","ETHUSD",1720564204480,1.70468161,3062.5,3062.0,1.073]
["bitfinex","ETHUSD",1720564204686,1.70468161,3062.4,3062.0,1.073]
["bitfinex","ETHUSD",1720564205725,1.70468161,3062.4,3061.8,1.073]
["bitfinex","ETHUSD",1720564205897,2.4232,3062.6,3061.8,1.073]
["bitfinex","ETHUSD",1720564205898,1.70468161,3062.3,3061.8,1.073]
["bitfinex","ETHUSD",1720564206095,1.70468161,3062.2,3061.8,1.073]
["bitfinex","ETHUSD",1720564206828,1.70468161,3062.2,3061.5,2.2919]
["bitfinex","ETHUSD",1720564207036,1.70468161,3062.2,3061.8,1.073]
["bitfinex","ETHUSD",1720564207037,1.7045892,3062.2,3061.8,1.073]
["bitfinex","ETHUSD",1720564207492,2.4232,3062.6,3061.8,1.073]
["bitfinex","ETHUSD",1720564207493,1.7045892,3062.3,3061.8,1.073]
["bitfinex","ETHUSD",1720564207905,1.8665892,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720564208112,0.162,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720564208812,0.162,3062.3,3061.9,1.073]
["bitfinex","ETHUSD",1720564209019,0.162,3062.3,3061.9,1.40966]
["bitfinex","ETHUSD",1720564209742,1.8665892,3062.3,3061.9,1.40966]
["bitfinex","ETHUSD",1720564209955,0.162,3062.3,3061.9,1.40966]
["bitfinex","ETHUSD",1720564210253,0.162,3062.3,3061.7,2.2936]
["bitfinex","ETHUSD",1720564210558,1.86726923,3062.3,3061.9,1.073]
["bitfinex","ETHUSD",1720564210856,1.8672964,3062.3,3061.9,1.073]
["bitfinex","ETHUSD",1720564211610,1.86747962,3062.3,3061.9,1.073]
["bitfinex","ETHUSD",1720564211847,1.86747962,3062.3,3061.9,1.40966]
["bitfinex","ETHUSD",1720564212445,1.70547962,3062.3,3061.9,1.40966]
["bitfinex","ETHUSD",1720564213340,1.70547962,3062.3,3061.9,1.073]
["bitfinex","ETHUSD",1720564213543,4.47437554,3062.5,3061.9,1.073]
["bitfinex","ETHUSD",1720564213544,1.70547962,3062.2,3061.9,1.073]
["bitfinex","ETHUSD",1720564213750,2.4278,3062.5,3061.9,1.073]
["bitfinex","ETHUSD",1720564213919,1.70572146,3062.2,3061.9,1.073]
["bitfinex","ETHUSD",1720564215344,1.70572146,3062.2,3061.9,1.40966]
["bitfinex","ETHUSD",1720564217134,2.4278,3062.5,3061.9,1.40966]
["bitfinex","ETHUSD",1720564217335,1.7065221,3062.2,3061.9,1.40966]
["bitfinex","ETHUSD",1720564217830,1.7065221,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720564218033,1.7065221,3062.4,3062.2,2.4649]
["bitfinex","ETHUSD",1720564218233,1.7065221,3062.4,3062.2,2.81869]
["bitfinex","ETHUSD",1720564219158,1.7065221,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720564219441,1.7065221,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720564219633,2.3891,3062.6,3062.1,1.073]
["bitfinex","ETHUSD",1720564219634,2.04782652,3062.4,3062.1,1.073]
["bitfinex","ETHUSD",1720564219830,0.76028964,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720564220034,1.70731532,3062.2,3062.1,1.073]
["bitfinex","ETHUSD",1720564220239,1.70731532,3062.3,3062.1,1.42679]
["bitfinex","ETHUSD",1720564220673,1.70729938,3062.3,3062.1,1.42679]
["bitfinex","ETHUSD",1720564221056,1.70730723,3062.3,3062.1,1.42679]
["bitfinex","ETHUSD",1720564224177,1.70751067,3062.3,3062.1,1.42679]
["bitfinex","ETHUSD",1720564227547,2.47,3062.8,3062.1,1.42679]
["bitfinex","ETHUSD",1720564227752,1.70750892,3062.4,3062.1,1.073]
["bitfinex","ETHUSD",1720564228606,1.70750892,3062.3,3062.1,1.073]
["bitfinex","ETHUSD",1720564228892,1.70750892,3062.4,3062.1,1.073]
["bitfinex","ETHUSD",1720564229097,1.70750892,3062.4,3062.1,1.42679]
["bitfinex","ETHUSD",1720564229794,1.70750892,3062.3,3062.1,1.42679]
["bitfinex","ETHUSD",1720564229979,1.70750892,3062.4,3062.2,2.4046]
["bitfinex","ETHUSD",1720564230178,1.70750892,3062.5,3062.4,2.4046]
["bitfinex","ETHUSD",1720564230383,1.70750892,3062.6,3062.4,3.4776]
["bitfinex","ETHUSD",1720564230616,1.70750892,3062.6,3062.5,0.34776]
["bitfinex","ETHUSD",1720564230935,7.46,3063.1,3062.5,0.34776]
["bitfinex","ETHUSD",1720564231216,1.70744269,3062.6,3062.5,0.34776]
["bitfinex","ETHUSD",1720564231397,2.2794,3063.3,3062.4,3.4776]
["bitfinex","ETHUSD",1720564231599,1.70730123,3062.6,3062.4,3.4776]
["bitfinex","ETHUSD",1720564234525,1.70684993,3062.7,3062.4,3.4776]
["bitfinex","ETHUSD",1720564234702,1.70684993,3062.7,3062.6,1.073]
["bitfinex","ETHUSD",1720564235507,1.70684993,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564236501,2.04821992,3063.1,3062.6,1.073]
["bitfinex","ETHUSD",1720564236502,1.70684993,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564237586,1.70684993,3062.9,3062.6,1.747298]
["bitfinex","ETHUSD",1720564237924,9.7394,3063.3,3062.6,1.747298]
["bitfinex","ETHUSD",1720564238127,1.70635295,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564239191,1.70635295,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564240522,1.70635295,3062.8,3062.4,1.073]
["bitfinex","ETHUSD",1720564241397,1.70614136,3062.8,3062.4,1.073]
["bitfinex","ETHUSD",1720564241830,1.70612329,3062.8,3062.4,1.073]
["bitfinex","ETHUSD",1720564242129,1.70612329,3062.8,3062.4,1.41474]
["bitfinex","ETHUSD",1720564242995,1.70612329,3062.8,3062.6,1.073]
["bitfinex","ETHUSD",1720564243192,1.70612329,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564243591,2.4936,3063.1,3062.6,1.073]
["bitfinex","ETHUSD",1720564243831,1.70610015,3062.9,3062.6,1.073]
["bitfinex","ETHUSD",1720564244743,3.0,3063.2,3062.6,1.073]
["bitfinex","ETHUSD",1720564244893,1.70608493,3062.9,3062.6,3.791413]
["bitfinex","ETHUSD",1720564245094,1.70608493,3062.9,3062.8,1.073]
["bitfinex","ETHUSD",1720564246736,1.70608493,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564247342,1.70608493,3063.0,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564247908,1.70608493,3062.9,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564248221,1.70583952,3063.0,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564248410,1.70583952,3063.0,3062.8,1.073]
["bitfinex","ETHUSD",1720564249519,1.70583952,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564251803,1.70556033,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564252028,2.4936,3063.5,3062.8,1.073]
["bitfinex","ETHUSD",1720564252225,1.70559099,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564252842,1.70561604,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564253442,2.4936,3063.5,3062.8,1.073]
["bitfinex","ETHUSD",1720564253649,1.70561346,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564253817,1.70561346,3063.1,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564255047,2.4936,3063.5,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564255250,1.70562924,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564258661,1.70577244,3063.2,3062.8,1.073]
["bitfinex","ETHUSD",1720564260424,1.70577244,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564261126,1.70585639,3063.1,3062.8,1.073]
["bitfinex","ETHUSD",1720564261634,2.4936,3063.5,3062.8,1.073]
["bitfinex","ETHUSD",1720564261833,1.7060845,3063.2,3063.0,1.073]
["bitfinex","ETHUSD",1720564262157,1.7060845,3063.3,3063.0,1.073]
["bitfinex","ETHUSD",1720564262374,1.70604591,3063.2,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564264461,1.70625963,3063.3,3062.8,1.4521413]
["bitfinex","ETHUSD",1720564264657,1.70625963,3063.3,3062.9,2.3811]
["bitfinex","ETHUSD",1720564264861,1.70625963,3063.3,3063.0,0.38332413]
["bitfinex","ETHUSD",1720564265342,1.70625963,3063.3,3063.2,1.073]
["bitfinex","ETHUSD",1720564265536,1.70625963,3063.4,3063.2,1.073]
["bitfinex","ETHUSD",1720564267256,1.70625963,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720564267454,1.70625963,3063.5,3063.4,1.073]
["bitfinex","ETHUSD",1720564267657,1.70667239,3063.5,3063.4,1.073]
["bitfinex","ETHUSD",1720564268066,1.70667239,3063.6,3063.4,1.073]
["bitfinex","ETHUSD",1720564268579,1.70667239,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564268957,1.70667239,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564270850,2.0478152,3063.9,3063.3,0.34136]
["bitfinex","ETHUSD",1720564271050,1.70651266,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564271474,1.70635814,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564274294,2.4587,3064.0,3063.3,0.34136]
["bitfinex","ETHUSD",1720564274451,1.70657354,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564275482,1.70657354,3063.6,3063.4,1.073]
["bitfinex","ETHUSD",1720564275662,1.70657354,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564276485,4.11487354,3063.6,3063.3,0.34136]
["bitfinex","ETHUSD",1720564276701,1.70657354,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720564277589,2.4083,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564277887,1.70666007,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720564278551,1.70668078,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720564278978,4.11498078,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564279184,1.70668078,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564280168,1.70671131,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564280990,1.70675356,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564281691,1.70679938,3063.6,3063.2,1.073]
["bitfinex","ETHUSD",1720564282856,1.70679938,3063.6,3063.0,0.38332413]
["bitfinex","ETHUSD",1720564283056,4.48015926,3063.8,3063.2,1.073]
["bitfinex","ETHUSD",1720564283057,1.70679938,3063.5,3063.2,1.073]
["bitfinex","ETHUSD",1720564283570,1.70679938,3063.5,3062.9,2.4594]
["bitfinex","ETHUSD",1720564283759,1.70679938,3063.4,3062.9,2.70534]
["bitfinex","ETHUSD",1720564283955,1.70679938,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564284261,1.70679938,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564284454,1.70665653,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564286161,1.70665653,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564286361,1.70665653,3063.4,3063.1,1.42624]
["bitfinex","ETHUSD",1720564286787,1.70665653,3063.5,3063.1,1.42624]
["bitfinex","ETHUSD",1720564286963,1.70665653,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564287689,0.55,3063.9,3063.3,1.073]
["bitfinex","ETHUSD",1720564287887,1.70715303,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564290395,1.70715303,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564290563,2.04858364,3063.7,3063.3,1.073]
["bitfinex","ETHUSD",1720564290564,1.70715303,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564291559,1.70758086,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564293289,1.70758086,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564294378,0.55,3064.0,3063.3,1.073]
["bitfinex","ETHUSD",1720564294583,1.70800851,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564294786,1.70800851,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564295293,1.70800851,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564295869,1.70800851,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564296272,1.70800851,3063.4,3063.1,1.42931]
["bitfinex","ETHUSD",1720564297774,2.435,3063.7,3063.1,1.42931]
["bitfinex","ETHUSD",1720564297973,1.70830272,3063.4,3063.1,1.42931]
["bitfinex","ETHUSD",1720564301417,1.70870131,3063.4,3063.1,0.35631]
["bitfinex","ETHUSD",1720564301581,1.70870131,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564301784,1.70881933,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564301992,1.70881933,3063.3,3062.9,2.318]
["bitfinex","ETHUSD",1720564302490,1.70897129,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564302691,1.70897129,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564303538,1.70897129,3063.3,3063.1,1.4121]
["bitfinex","ETHUSD",1720564303682,1.70897129,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564304020,1.70921541,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564304315,1.70921541,3063.4,3063.1,1.073]
["bitfinex","ETHUSD",1720564304716,1.70921541,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564304913,1.70939311,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564305211,1.70939311,3063.3,3063.1,1.4121]
["bitfinex","ETHUSD",1720564308325,1.70991299,3063.3,3063.1,1.4121]
["bitfinex","ETHUSD",1720564308822,1.70991299,3063.2,3063.1,1.4121]
["bitfinex","ETHUSD",1720564308982,1.70991299,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720564310239,2.3917,3063.6,3063.1,1.073]
["bitfinex","ETHUSD",1720564310406,1.71042526,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720564310960,2.3917,3063.6,3063.1,1.073]
["bitfinex","ETHUSD",1720564311110,1.71043305,3063.2,3063.1,1.073]
["bitfinex","ETHUSD",1720564311309,1.71043305,3063.2,3063.1,1.4121]
["bitfinex","ETHUSD",1720564311935,1.71056666,3063.2,3063.1,1.4121]
["bitfinex","ETHUSD",1720564312246,1.71056666,3063.3,3063.1,1.4121]
["bitfinex","ETHUSD",1720564313924,1.71056666,3063.3,3063.2,2.2936]
["bitfinex","ETHUSD",1720564314260,1.71056666,3063.3,3063.2,2.66417]
["bitfinex","ETHUSD",1720564314628,1.71056666,3063.4,3063.2,2.66417]
["bitfinex","ETHUSD",1720564314940,1.71056666,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564315464,2.05267999,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564315465,2.05273588,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564315614,1.71057136,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564315812,1.71057136,3063.4,3063.3,1.446717]
["bitfinex","ETHUSD",1720564316012,2.05273588,3063.6,3063.3,1.446717]
["bitfinex","ETHUSD",1720564316213,1.71052312,3063.4,3063.3,1.446717]
["bitfinex","ETHUSD",1720564316409,1.71052228,3063.4,3063.3,1.446717]
["bitfinex","ETHUSD",1720564316655,2.05273588,3063.6,3063.3,1.446717]
["bitfinex","ETHUSD",1720564316862,0.76024192,3063.5,3063.3,1.446717]
["bitfinex","ETHUSD",1720564317417,0.76024587,3063.5,3063.3,1.446717]
["bitfinex","ETHUSD",1720564318717,2.8011,3064.0,3063.3,1.446717]
["bitfinex","ETHUSD",1720564319053,1.71045782,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564319420,1.71041722,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564320056,1.71042017,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564320217,2.05250066,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564320417,1.71041523,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564320618,2.05250066,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564320937,0.76024528,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564321473,2.8011,3064.0,3063.3,1.073]
["bitfinex","ETHUSD",1720564321635,2.05246935,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564321972,2.8011,3064.0,3063.3,1.073]
["bitfinex","ETHUSD",1720564321973,0.76024478,3063.5,3063.3,1.073]
["bitfinex","ETHUSD",1720564322265,1.71036352,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564322419,1.71036352,3063.4,3063.3,1.40966]
["bitfinex","ETHUSD",1720564322965,2.05245348,3063.6,3063.3,1.40966]
["bitfinex","ETHUSD",1720564323253,0.76024429,3063.5,3063.3,1.40966]
["bitfinex","ETHUSD",1720564323461,1.71033515,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564324217,1.71033515,3063.4,3063.0,2.3507]
["bitfinex","ETHUSD",1720564324455,2.05240218,3063.6,3063.3,1.073]
["bitfinex","ETHUSD",1720564324964,2.3181,3063.7,3063.1,1.073]
["bitfinex","ETHUSD",1720564325271,1.71030762,3063.3,3063.1,1.073]
["bitfinex","ETHUSD",1720564328264,2.3181,3063.7,3063.1,1.41537]
["bitfinex","ETHUSD",1720564328563,1.71030543,3063.4,3063.1,0.34237]
["bitfinex","ETHUSD",1720564328769,1.71030543,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564331731,1.710394,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564332153,1.710396,3063.4,3063.3,1.073]
["bitfinex","ETHUSD",1720564332900,0.02842635,3063.5,3063.3,3.4687]
["bitfinex","ETHUSD",1720564333037,2.05292076,3064.9,3064.3,2.3957]
["bitfinex","ETHUSD",1720564333243,2.05292076,3065.2,3064.8,1.073]
["bitfinex","ETHUSD",1720564333469,2.4888,3065.6,3065.1,1.073]
["bitfinex","ETHUSD",1720564333470,2.05292076,3065.5,3065.1,1.073]
["bitfinex","ETHUSD",1720564333762,4.54172076,3065.6,3065.5,1.073]
["bitfinex","ETHUSD",1720564334289,2.05292076,3065.7,3065.5,1.073]
["bitfinex","ETHUSD",1720564334445,2.05292076,3065.8,3064.6,13.99598]
["bitfinex","ETHUSD",1720564334640,2.05292076,3065.8,3065.4,1.073]
["bitfinex","ETHUSD",1720564334874,2.04762289,3065.8,3065.4,1.073]
["bitfinex","ETHUSD",1720564335080,0.20476229,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564335645,2.04754677,3065.9,3064.6,7.47]
["bitfinex","ETHUSD",1720564335885,2.3159,3065.7,3065.2,1.073]
["bitfinex","ETHUSD",1720564336056,0.43634468,3065.6,3065.4,1.073]
["bitfinex","ETHUSD",1720564336889,0.55,3065.5,3065.4,1.073]
["bitfinex","ETHUSD",1720564340650,7.46,3066.2,3065.4,1.073]
["bitfinex","ETHUSD",1720564340651,3.0,3066.1,3065.4,1.073]
["bitfinex","ETHUSD",1720564340980,3.0,3066.1,3065.7,1.073]
["bitfinex","ETHUSD",1720564341184,1.046,3066.0,3065.7,1.073]
["bitfinex","ETHUSD",1720564342072,0.55,3065.9,3065.7,1.073]
["bitfinex","ETHUSD",1720564343244,0.55,3065.9,3065.2,2.3859]
["bitfinex","ETHUSD",1720564343245,0.55,3065.9,3065.5,1.073]
["bitfinex","ETHUSD",1720564345652,0.55,3066.1,3065.5,1.073]
["bitfinex","ETHUSD",1720564345959,1.0803,3066.1,3065.5,1.073]
["bitfinex","ETHUSD",1720564346151,1.0803,3066.1,3065.3,1.073]
["bitfinex","ETHUSD",1720564348065,1.0803,3066.1,3065.5,1.073]
["bitfinex","ETHUSD",1720564348898,0.40803,3066.0,3065.5,1.073]
["bitfinex","ETHUSD",1720564349104,0.55,3065.9,3065.5,1.073]
["bitfinex","ETHUSD",1720564350487,0.55,3065.9,3065.1,0.06524352]
["bitfinex","ETHUSD",1720564350488,0.55,3065.9,3065.7,1.073]
["bitfinex","ETHUSD",1720564359172,3.0,3066.2,3065.7,1.073]
["bitfinex","ETHUSD",1720564359377,2.303,3066.3,3065.7,1.073]
["bitfinex","ETHUSD",1720564359578,2.5333,3066.3,3065.7,1.073]
["bitfinex","ETHUSD",1720564359790,3.0,3066.2,3065.7,1.073]
["bitfinex","ETHUSD",1720564362219,0.34162649,3066.1,3065.7,1.073]
["bitfinex","ETHUSD",1720564363088,0.34162649,3066.1,3065.4,2.4522]
["bitfinex","ETHUSD",1720564363294,0.34162649,3066.1,3065.6,1.073]
["bitfinex","ETHUSD",1720564363493,0.33416265,3066.0,3065.6,1.073]
["bitfinex","ETHUSD",1720564365223,0.33416265,3066.0,3065.8,1.073]
["bitfinex","ETHUSD",1720564365431,0.34162649,3066.1,3065.8,1.073]
["bitfinex","ETHUSD",1720564369929,0.34162649,3066.1,3064.5,10.73312]
["bitfinex","ETHUSD",1720564369930,2.3711,3066.0,3064.9,2.4992]
["bitfinex","ETHUSD",1720564370094,2.9211,3066.0,3065.2,1.073]
["bitfinex","ETHUSD",1720564370287,0.32627265,3065.9,3065.4,1.073]
["bitfinex","ETHUSD",1720564378518,2.04399358,3065.8,3065.4,1.073]
["bitfinex","ETHUSD",1720564379015,2.05107853,3065.8,3065.4,1.073]
["bitfinex","ETHUSD",1720564379216,0.34165324,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564381035,2.05107853,3065.5,3064.5,7.47]
["bitfinex","ETHUSD",1720564381355,2.05107853,3065.4,3064.8,1.073]
["bitfinex","ETHUSD",1720564381574,0.52459517,3065.4,3065.0,1.073]
["bitfinex","ETHUSD",1720564381723,2.0514246,3065.4,3065.0,1.073]
["bitfinex","ETHUSD",1720564381921,2.0514246,3065.5,3065.2,1.073]
["bitfinex","ETHUSD",1720564382129,2.05105804,3065.5,3065.2,1.073]
["bitfinex","ETHUSD",1720564382341,2.39271128,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564382541,0.34165324,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564383429,1.10170996,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564384542,3.152768,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564384740,0.76005672,3065.6,3065.4,1.073]
["bitfinex","ETHUSD",1720564387965,0.76007507,3065.6,3065.4,1.073]
["bitfinex","ETHUSD",1720564388464,0.76006089,3065.6,3065.4,1.073]
["bitfinex","ETHUSD",1720564389536,3.23316089,3065.6,3065.2,1.073]
["bitfinex","ETHUSD",1720564389766,0.76006089,3065.5,3065.2,1.073]
["bitfinex","ETHUSD",1720564390085,0.76006089,3065.5,3065.3,2.3025]
["bitfinex","ETHUSD",1720564390263,0.76006089,3065.5,3065.4,1.073]
["bitfinex","ETHUSD",1720564390435,2.39370819,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564390436,0.76006089,3065.6,3065.4,1.073]
["bitfinex","ETHUSD",1720564391363,1.10171413,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564391767,1.10186666,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564392086,0.34165324,3065.7,3065.4,1.073]
["bitfinex","ETHUSD",1720564392267,1.10187244,3065.7,3065.6,1.073]
["bitfinex","ETHUSD",1720564392974,0.34165324,3065.7,3065.6,1.073]
["bitfinex","ETHUSD",1720564400271,0.34165324,3065.7,3065.6,3.3568]
["bitfinex","ETHUSD",1720564400584,0.34165324,3065.7,3065.6,3.69248]
["bitfinex","ETHUSD",1720564402710,0.34165324,3065.7,3065.6,6.95448]
["bitfinex","ETHUSD",1720564410517,0.34165324,3065.7,3065.6,3.69248]
["bitfinex","ETHUSD",1720564410888,0.34165324,3065.7,3065.6,6.95448]
["bitfinex","ETHUSD",1720564413040,0.34165324,3065.7,3065.6,9.95448]
["bitfinex","ETHUSD",1720564413944,0.34165324,3065.7,3065.6,13.21648]
["bitfinex","ETHUSD",1720564416649,0.34165324,3065.7,3065.6,0.33568]
["bitfinex","ETHUSD",1720564416949,0.34165324,3065.7,3065.6,1.073]
["bitfinex","ETHUSD",1720564418561,0.34165324,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1720564418562,0.34165324,3065.7,3065.2,5.53765]
["bitfinex","ETHUSD",1720564418760,0.34165324,3065.7,3065.6,1.073]
["bitfinex","ETHUSD",1720564425701,2.60175324,3065.7,3065.5,1.073]
["bitfinex","ETHUSD",1720564427196,2.60175324,3065.7,3065.3,1.073]
["bitfinex","ETHUSD",1720564428987,2.60175324,3065.7,3065.5,1.073]
["bitfinex","ETHUSD",1720564439493,2.60175324,3065.7,3064.9,2.2753]
["bitfinex","ETHUSD",1720564439494,2.4495,3065.5,3065.3,1.073]
["bitfinex","ETHUSD",1720564439701,2.4495,3065.5,3065.1,1.073]
["bitfinex","ETHUSD",1720564440069,0.76042714,3065.4,3065.1,1.073]
["bitfinex","ETHUSD",1720564440563,1.28632686,3065.4,3065.1,1.073]
["bitfinex","ETHUSD",1720564440779,2.79118496,3065.3,3064.5,7.1284]
["bitfinex","ETHUSD",1720564441083,2.79118496,3065.3,3064.9,1.073]
["bitfinex","ETHUSD",1720564444099,2.79118496,3065.3,3064.3,5.65158]
["bitfinex","ETHUSD",1720564444100,2.79118496,3065.3,3064.3,2.3882]
["bitfinex","ETHUSD",1720564444302,2.79118496,3065.3,3063.6,7.29430657]
["bitfinex","ETHUSD",1720564444303,2.3901,3065.1,3064.2,1.073]
["bitfinex","ETHUSD",1720564444487,0.55,3065.0,3063.7,3.04202943]
["bitfinex","ETHUSD",1720564444701,1.073,3064.8,3063.7,2.2671]
["bitfinex","ETHUSD",1720564444893,3.12074385,3064.6,3063.7,2.2671]
["bitfinex","ETHUSD",1720564445090,2.04774385,3064.4,3063.7,2.2671]
["bitfinex","ETHUSD",1720564445293,0.31207439,3064.5,3063.7,2.2671]
["bitfinex","ETHUSD",1720564445493,0.55,3064.4,3063.5,1.073]
["bitfinex","ETHUSD",1720564445785,0.55,3064.4,3063.7,1.073]
["bitfinex","ETHUSD",1720564445991,2.4753,3064.3,3063.7,1.073]
["bitfinex","ETHUSD",1720564446198,0.30253,3064.2,3063.7,1.073]
["bitfinex","ETHUSD",1720564447312,2.4753,3064.3,3063.7,1.073]
["bitfinex","ETHUSD",1720564450090,0.55,3064.4,3064.1,1.073]
["bitfinex","ETHUSD",1720564450328,0.55,3064.5,3064.1,1.073]
["bitfinex","ETHUSD",1720564450528,2.4943,3064.6,3064.3,1.073]
["bitfinex","ETHUSD",1720564452586,2.4943,3064.6,3063.8,2.3052]
["bitfinex","ETHUSD",1720564453299,2.4943,3064.6,3063.5,3.1989622]
["bitfinex","ETHUSD",1720564454620,2.4943,3064.6,3063.5,0.6329622]
["bitfinex","ETHUSD",1720564455991,0.34168846,3064.5,3063.5,0.6329622]
["bitfinex","ETHUSD",1720564456218,0.34168846,3064.5,3063.6,0.38972822]
["bitfinex","ETHUSD",1720564456728,2.3336,3064.4,3063.3,3.0]
["bitfinex","ETHUSD",1720564456955,2.8836,3064.4,3063.2,3.0]
["bitfinex","ETHUSD",1720564457129,2.8836,3064.4,3063.3,0.883061]
["bitfinex","ETHUSD",1720564462419,2.3336,3064.4,3063.5,2.3504]
["bitfinex","ETHUSD",1720564462619,2.3336,3064.4,3063.5,8.18058]
["bitfinex","ETHUSD",1720564463254,0.34168846,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1720564463454,2.3688,3065.0,3064.0,2.3504]
["bitfinex","ETHUSD",1720564463754,2.71057761,3065.0,3064.0,2.3504]
["bitfinex","ETHUSD",1720564463919,3.0,3064.9,3063.9,3.218791]
["bitfinex","ETHUSD",1720564464120,2.3688,3064.8,3063.9,0.652791]
["bitfinex","ETHUSD",1720564465045,2.3688,3064.8,3063.7,5.61442]
["bitfinex","ETHUSD",1720564466440,2.3688,3064.8,3063.5,3.26417]
["bitfinex","ETHUSD",1720564466951,2.3688,3064.8,3063.6,3.26413]
["bitfinex","ETHUSD",1720564471172,2.3688,3064.8,3063.7,3.26399]
["bitfinex","ETHUSD",1720564471372,2.3688,3064.8,3063.7,6.52796]
["bitfinex","ETHUSD",1720564471579,2.3688,3064.8,3063.8,0.909396]
["bitfinex","ETHUSD",1720564473399,2.3688,3064.8,3063.8,4.173296]
["bitfinex","ETHUSD",1720564476502,2.3688,3064.8,3063.3,0.883061]
["bitfinex","ETHUSD",1720564476711,2.3688,3064.8,3063.3,6.26445]
["bitfinex","ETHUSD",1720564476712,2.8428,3064.7,3063.3,6.26445]
["bitfinex","ETHUSD",1720564477088,3.0,3064.6,3063.3,6.26445]
["bitfinex","ETHUSD",1720564477270,2.8428,3064.5,3063.3,6.26445]
["bitfinex","ETHUSD",1720564477471,0.55,3064.4,3063.4,0.626445]
["bitfinex","ETHUSD",1720564477706,2.2928,3064.5,3063.4,0.626445]
["bitfinex","ETHUSD",1720564477941,2.2928,3064.5,3063.5,6.52831]
["bitfinex","ETHUSD",1720564478375,2.2928,3064.5,3063.5,3.26415]
["bitfinex","ETHUSD",1720564478578,2.2928,3064.5,3063.6,0.3890595]
["bitfinex","ETHUSD",1720564478786,2.2928,3064.5,3063.4,0.626445]
["bitfinex","ETHUSD",1720564479017,2.2928,3064.3,3063.3,3.0]
["bitfinex","ETHUSD",1720564479223,0.55,3064.4,3062.9,5.83084]
["bitfinex","ETHUSD",1720564479224,2.8428,3064.2,3063.0,6.26477]
["bitfinex","ETHUSD",1720564479383,2.2928,3064.2,3063.0,6.26477]
["bitfinex","ETHUSD",1720564479584,0.55,3064.1,3063.1,1.209561]
["bitfinex","ETHUSD",1720564483390,2.4184,3064.0,3062.9,5.83087]
["bitfinex","ETHUSD",1720564484726,0.76010519,3063.9,3062.9,5.83087]
["bitfinex","ETHUSD",1720564484921,2.4184,3063.8,3062.5,2.566]
["bitfinex","ETHUSD",1720564485160,2.4184,3063.6,3062.3,3.26551]
["bitfinex","ETHUSD",1720564485335,3.12366834,3063.7,3062.2,3.26561]
["bitfinex","ETHUSD",1720564485336,2.4184,3063.4,3062.2,3.26561]
["bitfinex","ETHUSD",1720564485531,2.3123,3063.2,3062.3,0.583161]
["bitfinex","ETHUSD",1720564485776,2.3123,3063.2,3061.9,3.26593]
["bitfinex","ETHUSD",1720564485955,5.66753227,3063.1,3061.8,3.26602]
["bitfinex","ETHUSD",1720564486119,0.75983104,3063.0,3061.8,3.26596]
["bitfinex","ETHUSD",1720564486472,4.90770123,3063.1,3061.8,3.26596]
["bitfinex","ETHUSD",1720564486473,2.8623,3063.1,3061.9,3.849126]
["bitfinex","ETHUSD",1720564486965,0.7597294,3063.0,3061.9,0.583196]
["bitfinex","ETHUSD",1720564487177,0.56674306,3063.0,3062.0,0.3849156]
["bitfinex","ETHUSD",1720564488619,2.3459,3062.9,3061.9,0.583196]
["bitfinex","ETHUSD",1720564488821,0.55,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720564489137,0.55,3062.8,3061.7,2.566]
["bitfinex","ETHUSD",1720564490379,0.55,3062.8,3061.6,3.2662]
["bitfinex","ETHUSD",1720564492390,0.55,3062.8,3061.6,6.5324]
["bitfinex","ETHUSD",1720564492605,0.55,3062.8,3061.7,0.65324]
["bitfinex","ETHUSD",1720564493917,0.55,3062.8,3061.6,3.2662]
["bitfinex","ETHUSD",1720564494398,0.55,3062.8,3061.6,6.5324]
["bitfinex","ETHUSD",1720564494609,0.55,3062.8,3061.6,3.2662]
["bitfinex","ETHUSD",1720564494794,0.55,3062.8,3061.6,3.26619]
["bitfinex","ETHUSD",1720564495403,0.55,3062.8,3061.6,6.53239]
["bitfinex","ETHUSD",1720564495697,2.4306,3062.7,3061.7,0.653239]
["bitfinex","ETHUSD",1720564495902,2.4306,3062.7,3061.6,6.53239]
["bitfinex","ETHUSD",1720564496191,2.4306,3062.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720564496358,2.4306,3062.7,3061.6,6.53239]
["bitfinex","ETHUSD",1720564496561,2.4306,3062.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720564496864,2.72866,3062.7,3061.7,0.326619]
["bitfinex","ETHUSD",1720564499583,2.72866,3062.7,3061.7,3.592769]
["bitfinex","ETHUSD",1720564500393,2.4306,3062.7,3061.7,3.592769]
["bitfinex","ETHUSD",1720564501620,2.4306,3062.7,3061.8,3.26604]
["bitfinex","ETHUSD",1720564501822,2.4306,3062.7,3062.0,3.26581]
["bitfinex","ETHUSD",1720564502621,2.4306,3062.7,3061.9,3.26593]
["bitfinex","ETHUSD",1720564502796,2.4306,3062.7,3062.0,0.326593]
["bitfinex","ETHUSD",1720564503305,2.4306,3062.7,3062.0,3.592413]
["bitfinex","ETHUSD",1720564506291,2.4306,3062.7,3062.0,0.326593]
["bitfinex","ETHUSD",1720564508288,0.34190794,3063.1,3062.0,0.326593]
["bitfinex","ETHUSD",1720564508289,2.4701,3063.0,3062.1,5.89695444]
["bitfinex","ETHUSD",1720564508489,2.4701,3063.2,3062.5,3.26525]
["bitfinex","ETHUSD",1720564508751,2.4701,3063.2,3062.6,0.653056]
["bitfinex","ETHUSD",1720564509712,2.4701,3063.2,3062.2,3.26555]
["bitfinex","ETHUSD",1720564510290,2.4701,3063.2,3062.1,5.83169]
["bitfinex","ETHUSD",1720564510485,2.4701,3063.2,3062.2,3.0]
["bitfinex","ETHUSD",1720564510922,2.4701,3063.2,3062.2,6.26559]
["bitfinex","ETHUSD",1720564513432,2.4701,3063.2,3062.2,9.53112]
["bitfinex","ETHUSD",1720564513633,2.4701,3063.2,3062.3,1.209712]
["bitfinex","ETHUSD",1720564515231,2.4701,3063.2,3062.3,4.475222]
["bitfinex","ETHUSD",1720564518242,2.4701,3063.2,3062.4,3.2654]
["bitfinex","ETHUSD",1720564520742,2.4701,3063.2,3062.5,3.33060012]
["bitfinex","ETHUSD",1720564521040,2.4701,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1720564521240,2.4701,3063.2,3062.6,3.918249]
["bitfinex","ETHUSD",1720564524245,2.4701,3063.2,3062.6,7.183389]
["bitfinex","ETHUSD",1720564524609,2.4701,3063.2,3062.6,3.918199]
["bitfinex","ETHUSD",1720564525939,2.4701,3063.2,3062.6,7.183289]
["bitfinex","ETHUSD",1720564526439,2.4701,3063.2,3062.7,3.26507]
["bitfinex","ETHUSD",1720564526740,2.4701,3063.2,3062.8,3.26489]
["bitfinex","ETHUSD",1720564526945,2.2926,3063.6,3063.0,6.52937]
["bitfinex","ETHUSD",1720564527139,2.2926,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1720564527572,2.2926,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720564528243,2.3457,3063.5,3062.7,3.26501]
["bitfinex","ETHUSD",1720564528455,2.3457,3063.5,3062.8,3.26498]
["bitfinex","ETHUSD",1720564530760,2.3457,3063.5,3062.9,3.2648]
["bitfinex","ETHUSD",1720564531060,2.3457,3063.5,3063.0,0.652978]
["bitfinex","ETHUSD",1720564532151,2.3457,3063.5,3063.0,3.917738]
["bitfinex","ETHUSD",1720564535104,2.3457,3063.5,3063.0,0.652978]
["bitfinex","ETHUSD",1720564535290,2.3457,3063.5,3062.8,3.26493]
["bitfinex","ETHUSD",1720564535589,2.3457,3063.5,3062.8,6.52985]
["bitfinex","ETHUSD",1720564536504,2.3457,3063.5,3062.8,6.52984]
["bitfinex","ETHUSD",1720564536808,2.3457,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1720564538116,2.3457,3063.5,3063.0,3.26474]
["bitfinex","ETHUSD",1720564538297,2.3457,3063.5,3063.1,0.326474]
["bitfinex","ETHUSD",1720564538471,2.3457,3063.5,3063.1,3.591114]
["bitfinex","ETHUSD",1720564540518,2.3099,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720564540728,5.3099,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720564540928,5.3099,3064.1,3063.3,3.6234554]
["bitfinex","ETHUSD",1720564541226,5.3099,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720564543027,2.3099,3064.1,3063.4,3.26434]
["bitfinex","ETHUSD",1720564543392,2.3099,3064.1,3063.6,3.26407]
["bitfinex","ETHUSD",1720564546452,2.3099,3064.1,3063.6,6.52814]
["bitfinex","ETHUSD",1720564546623,2.3099,3064.1,3063.7,0.652814]
["bitfinex","ETHUSD",1720564546941,2.3099,3064.1,3063.6,6.52814]
["bitfinex","ETHUSD",1720564546942,2.3099,3064.1,3063.6,3.26406]
["bitfinex","ETHUSD",1720564547945,2.3099,3064.1,3063.6,6.52814]
["bitfinex","ETHUSD",1720564548155,2.3944,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1720564548313,2.3944,3064.5,3064.0,0.652765]
["bitfinex","ETHUSD",1720564548649,2.3944,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1720564549219,2.3944,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1720564549726,2.3944,3064.5,3064.2,3.26344]
["bitfinex","ETHUSD",1720564551045,2.3944,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1720564551210,2.3944,3064.5,3064.0,3.26363]
["bitfinex","ETHUSD",1720564551428,2.3944,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1720564552663,2.3944,3064.5,3064.1,3.26354]
["bitfinex","ETHUSD",1720564554177,2.3944,3064.5,3064.2,3.26348]
["bitfinex","ETHUSD",1720564558584,2.3944,3064.5,3063.8,3.26386]
["bitfinex","ETHUSD",1720564558869,2.3944,3064.5,3064.4,1.069]
["bitfinex","ETHUSD",1720564562460,3.0,3065.0,3064.4,1.069]
["bitfinex","ETHUSD",1720564562461,2.4954,3064.9,3064.4,1.069]
["bitfinex","ETHUSD",1720564562696,3.07912156,3064.9,3064.6,1.069]
["bitfinex","ETHUSD",1720564562883,2.4954,3064.9,3064.6,1.069]
["bitfinex","ETHUSD",1720564564195,2.4954,3064.9,3064.0,1.069]
["bitfinex","ETHUSD",1720564564398,1.41081559,3065.1,3064.0,1.069]
["bitfinex","ETHUSD",1720564564399,2.2546,3064.7,3064.0,1.069]
["bitfinex","ETHUSD",1720564564597,2.2546,3064.7,3064.2,1.069]
["bitfinex","ETHUSD",1720564564598,2.53506,3064.7,3064.2,1.069]
["bitfinex","ETHUSD",1720564565565,2.4579,3064.5,3063.8,8.1974]
["bitfinex","ETHUSD",1720564565796,2.4579,3064.5,3063.8,1.069]
["bitfinex","ETHUSD",1720564565979,2.4579,3064.3,3064.0,1.069]
["bitfinex","ETHUSD",1720564566803,2.4579,3064.3,3063.8,1.069]
["bitfinex","ETHUSD",1720564568771,2.4579,3064.3,3064.0,1.069]
["bitfinex","ETHUSD",1720564569373,2.4579,3064.3,3064.2,1.069]
["bitfinex","ETHUSD",1720564569914,2.4579,3064.3,3064.0,1.069]
["bitfinex","ETHUSD",1720564570908,2.38397028,3065.1,3063.7,0.24477]
["bitfinex","ETHUSD",1720564570909,2.3439,3065.0,3064.2,4.33243]
["bitfinex","ETHUSD",1720564571138,2.3439,3065.0,3064.9,1.069]
["bitfinex","ETHUSD",1720564571289,0.34176276,3065.2,3064.9,1.069]
["bitfinex","ETHUSD",1720564571475,2.3184,3065.4,3065.1,1.069]
["bitfinex","ETHUSD",1720564572593,2.3184,3065.4,3064.4,6.52642]
["bitfinex","ETHUSD",1720564572788,2.3184,3065.4,3064.4,3.26321]
["bitfinex","ETHUSD",1720564574113,2.3184,3065.4,3064.3,2.565]
["bitfinex","ETHUSD",1720564574321,2.3184,3065.4,3064.3,5.82838]
["bitfinex","ETHUSD",1720564574486,2.3184,3065.4,3064.4,0.909177]
["bitfinex","ETHUSD",1720564575185,2.3184,3065.4,3064.4,4.172427]
["bitfinex","ETHUSD",1720564576915,2.3184,3065.4,3064.3,2.565]
["bitfinex","ETHUSD",1720564577215,5.75915427,3065.3,3064.1,3.26359]
["bitfinex","ETHUSD",1720564577417,0.76035152,3065.2,3064.1,3.26359]
["bitfinex","ETHUSD",1720564577853,0.76045957,3065.2,3064.1,3.26359]
["bitfinex","ETHUSD",1720564578117,0.76045957,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564578885,5.00004897,3065.3,3064.2,0.326359]
["bitfinex","ETHUSD",1720564579084,2.9545,3065.3,3064.2,0.326359]
["bitfinex","ETHUSD",1720564580925,2.9545,3065.3,3064.3,0.06525917]
["bitfinex","ETHUSD",1720564581086,2.9545,3065.3,3064.3,3.32862917]
["bitfinex","ETHUSD",1720564581428,2.9545,3065.3,3064.4,0.36549882]
["bitfinex","ETHUSD",1720564581429,2.4045,3065.3,3064.4,0.36549882]
["bitfinex","ETHUSD",1720564581827,0.76044529,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564582243,0.76044529,3065.2,3064.2,3.589839]
["bitfinex","ETHUSD",1720564582421,0.76045148,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564582610,1.28159938,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564583650,3.32812695,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564583790,0.76045148,3065.1,3064.2,0.326359]
["bitfinex","ETHUSD",1720564584005,2.04652757,3065.2,3064.2,0.326359]
["bitfinex","ETHUSD",1720564584349,2.4045,3065.3,3064.3,0.6853449]
["bitfinex","ETHUSD",1720564584552,1.31048788,3065.2,3064.3,0.6853449]
["bitfinex","ETHUSD",1720564586008,1.31048788,3065.2,3064.3,3.9487149]
["bitfinex","ETHUSD",1720564586207,0.76048788,3065.2,3064.4,2.4549]
["bitfinex","ETHUSD",1720564586444,0.76048788,3065.2,3064.5,0.64035349]
["bitfinex","ETHUSD",1720564587943,0.76049815,3065.2,3064.5,0.64035349]
["bitfinex","ETHUSD",1720564591242,0.76050281,3065.2,3064.5,0.64035349]
["bitfinex","ETHUSD",1720564591626,2.4045,3065.3,3064.5,0.64035349]
["bitfinex","ETHUSD",1720564591859,0.76050295,3065.2,3064.5,0.64035349]
["bitfinex","ETHUSD",1720564592153,0.76050295,3065.2,3064.6,0.31605079]
["bitfinex","ETHUSD",1720564592338,2.0494687,3065.8,3064.9,3.26269]
["bitfinex","ETHUSD",1720564592646,2.0494687,3065.8,3065.6,1.068]
["bitfinex","ETHUSD",1720564592647,0.76049592,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720564592946,2.04993083,3066.0,3065.6,1.068]
["bitfinex","ETHUSD",1720564593158,0.7605218,3065.9,3065.6,1.068]
["bitfinex","ETHUSD",1720564593568,2.81045263,3065.9,3065.4,1.068]
["bitfinex","ETHUSD",1720564593748,2.81045263,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720564593929,0.7605218,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720564594267,0.7605218,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720564594425,2.3403,3066.1,3065.4,1.068]
["bitfinex","ETHUSD",1720564594759,2.04902526,3065.9,3064.9,3.26272]
["bitfinex","ETHUSD",1720564594912,0.76046573,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1720564595106,0.76046573,3065.9,3065.0,3.26262]
["bitfinex","ETHUSD",1720564597843,2.3403,3066.1,3065.0,3.26262]
["bitfinex","ETHUSD",1720564598149,2.80830478,3066.0,3065.0,3.845282]
["bitfinex","ETHUSD",1720564598458,0.76047846,3065.9,3065.0,3.845282]
["bitfinex","ETHUSD",1720564599044,0.76047846,3065.9,3065.0,7.107872]
["bitfinex","ETHUSD",1720564599245,7.38812632,3066.1,3065.1,2.3433]
["bitfinex","ETHUSD",1720564599455,0.76047339,3066.0,3065.2,0.9451172]
["bitfinex","ETHUSD",1720564600229,7.38812632,3066.1,3065.2,0.9451172]
["bitfinex","ETHUSD",1720564600230,5.3403,3066.1,3065.2,0.9451172]
["bitfinex","ETHUSD",1720564600625,5.3403,3066.1,3065.2,1.01035735]
["bitfinex","ETHUSD",1720564600839,5.3403,3066.1,3065.3,0.06524013]
["bitfinex","ETHUSD",1720564601158,5.3403,3066.1,3065.2,1.01035717]
["bitfinex","ETHUSD",1720564601355,5.3403,3066.1,3065.3,0.40060535]
["bitfinex","ETHUSD",1720564604958,3.0,3066.1,3065.3,0.33536572]
["bitfinex","ETHUSD",1720564605251,0.34153746,3066.2,3065.3,0.33536572]
["bitfinex","ETHUSD",1720564605410,3.14802066,3066.2,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564605611,3.76048422,3066.1,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564605862,3.0,3066.1,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564606151,2.38752613,3066.2,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564606358,0.76044911,3066.1,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564606565,3.76044911,3066.1,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564606777,3.0,3066.1,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564607139,0.34153746,3066.2,3065.2,4.2074672]
["bitfinex","ETHUSD",1720564608074,0.34153746,3066.2,3065.3,2.2566]
["bitfinex","ETHUSD",1720564608276,0.34153746,3066.2,3065.4,0.97264372]
["bitfinex","ETHUSD",1720564608430,0.34153746,3066.2,3065.5,2.2566]
["bitfinex","ETHUSD",1720564611754,2.69193746,3066.2,3065.5,2.2566]
["bitfinex","ETHUSD",1720564611949,3.0,3066.1,3065.3,2.3844]
["bitfinex","ETHUSD",1720564614880,3.0,3066.1,3065.6,1.068]
["bitfinex","ETHUSD",1720564616766,0.76049286,3066.0,3065.6,1.068]
["bitfinex","ETHUSD",1720564617060,3.0,3066.1,3065.6,1.068]
["bitfinex","ETHUSD",1720564620558,3.0,3066.1,3065.8,1.068]
["bitfinex","ETHUSD",1720564620783,0.34153746,3066.2,3066.0,1.068]
["bitfinex","ETHUSD",1720564620943,10.28195979,3066.9,3066.0,1.068]
["bitfinex","ETHUSD",1720564620944,7.46,3066.9,3066.0,1.068]
["bitfinex","ETHUSD",1720564621146,7.46,3066.9,3066.2,1.068]
["bitfinex","ETHUSD",1720564621147,2.04807881,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720564621388,2.04807881,3066.7,3066.2,1.068]
["bitfinex","ETHUSD",1720564621587,2.80862471,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720564621796,0.76052541,3066.5,3066.0,1.068]
["bitfinex","ETHUSD",1720564622303,0.76051302,3066.5,3066.0,1.068]
["bitfinex","ETHUSD",1720564624068,2.04768314,3066.6,3066.0,1.068]
["bitfinex","ETHUSD",1720564624275,0.76050704,3066.5,3066.0,1.068]
["bitfinex","ETHUSD",1720564625497,4.50008314,3066.7,3066.0,1.068]
["bitfinex","ETHUSD",1720564625715,3.76052252,3066.6,3066.0,1.068]
["bitfinex","ETHUSD",1720564625862,3.35820566,3066.5,3065.9,1.068]
["bitfinex","ETHUSD",1720564626061,0.76052252,3066.4,3065.9,1.068]
["bitfinex","ETHUSD",1720564626287,5.04768314,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564626466,0.76052224,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564627507,0.76052124,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564628024,3.63459037,3066.5,3065.9,1.068]
["bitfinex","ETHUSD",1720564628232,3.0,3066.6,3065.9,1.068]
["bitfinex","ETHUSD",1720564628233,5.0479791,3066.6,3065.9,1.068]
["bitfinex","ETHUSD",1720564628387,5.0479791,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564628388,0.76052306,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564628582,5.0479791,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564628583,3.0,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564629291,0.76052468,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564629487,3.0,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564629687,2.0479791,3066.7,3066.1,1.068]
["bitfinex","ETHUSD",1720564630010,2.0479791,3066.7,3065.7,2.3082]
["bitfinex","ETHUSD",1720564630011,0.76051193,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564630335,3.76052957,3066.6,3066.2,2.3082]
["bitfinex","ETHUSD",1720564630631,0.76052957,3066.5,3066.2,3.3762]
["bitfinex","ETHUSD",1720564630790,3.0,3066.6,3066.2,3.3762]
["bitfinex","ETHUSD",1720564630984,2.04841652,3066.7,3066.2,3.3762]
["bitfinex","ETHUSD",1720564631185,0.76051505,3066.6,3066.2,3.3762]
["bitfinex","ETHUSD",1720564631416,3.76051505,3066.6,3066.2,3.3762]
["bitfinex","ETHUSD",1720564631632,3.0,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720564631827,3.0,3066.6,3066.0,1.068]
["bitfinex","ETHUSD",1720564631828,0.76051809,3066.5,3066.0,1.068]
["bitfinex","ETHUSD",1720564632133,2.80893687,3066.5,3066.0,1.068]
["bitfinex","ETHUSD",1720564632290,0.76051809,3066.4,3066.0,1.068]
["bitfinex","ETHUSD",1720564633730,2.4018,3066.3,3065.5,2.3846]
["bitfinex","ETHUSD",1720564633897,0.76051809,3066.2,3065.7,1.068]
["bitfinex","ETHUSD",1720564634236,2.80949964,3066.2,3065.7,1.068]
["bitfinex","ETHUSD",1720564634439,0.76053482,3066.1,3065.7,1.068]
["bitfinex","ETHUSD",1720564635300,0.76053482,3066.1,3065.9,1.068]
["bitfinex","ETHUSD",1720564636034,2.04896482,3066.3,3065.9,1.068]
["bitfinex","ETHUSD",1720564636244,5.39187798,3066.6,3065.5,2.3846]
["bitfinex","ETHUSD",1720564636245,2.04896482,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564636393,2.8094991,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564636598,5.80388913,3066.8,3066.1,1.068]
["bitfinex","ETHUSD",1720564636599,2.04896482,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564636820,0.76053016,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564637424,0.58038891,3066.7,3066.1,1.068]
["bitfinex","ETHUSD",1720564637738,2.05096753,3066.3,3065.9,1.068]
["bitfinex","ETHUSD",1720564637921,0.76052876,3066.2,3065.9,1.068]
["bitfinex","ETHUSD",1720564638295,2.81149629,3066.2,3065.9,1.068]
["bitfinex","ETHUSD",1720564638638,0.76052876,3066.1,3065.9,1.068]
["bitfinex","ETHUSD",1720564638806,2.05096753,3066.3,3065.9,1.068]
["bitfinex","ETHUSD",1720564639007,0.76055016,3066.2,3065.9,1.068]
["bitfinex","ETHUSD",1720564639234,0.76055016,3066.3,3065.9,1.068]
["bitfinex","ETHUSD",1720564639440,0.76055016,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564640602,0.76055016,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564640806,0.76051945,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564641218,5.80388913,3066.8,3066.1,1.068]
["bitfinex","ETHUSD",1720564641520,2.05157201,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564641730,0.76052029,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564643614,2.8120923,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564643810,0.76052029,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564644014,2.8120923,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564644325,2.39350068,3066.7,3066.1,1.068]
["bitfinex","ETHUSD",1720564644326,0.76054165,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564644643,2.81199911,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564644846,0.76054165,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564645855,0.76054165,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564647515,2.05161827,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564647843,0.76053737,3066.3,3066.1,1.068]
["bitfinex","ETHUSD",1720564648047,0.76053737,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564648360,0.76053737,3066.4,3066.3,1.068]
["bitfinex","ETHUSD",1720564648651,0.76053737,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720564650918,2.05157025,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564651117,0.76052545,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720564651447,2.05163041,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564651747,0.76052184,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720564653746,0.76052184,3066.5,3066.3,3.3875]
["bitfinex","ETHUSD",1720564653912,2.05163041,3066.7,3066.4,0.33875]
["bitfinex","ETHUSD",1720564653913,0.76052184,3066.6,3066.4,0.33875]
["bitfinex","ETHUSD",1720564654116,0.76052184,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720564654318,0.34148913,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564654517,2.05170843,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564654757,0.76052051,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720564654960,0.76052051,3066.6,3066.5,1.440625]
["bitfinex","ETHUSD",1720564655257,2.05170843,3067.0,3066.5,3.760125]
["bitfinex","ETHUSD",1720564655431,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564655615,0.00082059,3067.1,3066.9,1.40675]
["bitfinex","ETHUSD",1720564656312,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564656850,5.30574191,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564657038,0.76051289,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564657754,0.76051724,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564659739,0.76133783,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564660317,2.81168304,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564660518,0.00082059,3067.1,3066.7,3.3875]
["bitfinex","ETHUSD",1720564660831,2.81170433,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564661030,0.76056354,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564661558,0.76055396,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564662763,0.76055396,3067.0,3066.3,3.26123]
["bitfinex","ETHUSD",1720564662945,0.7613493,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564664267,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564664440,0.76135853,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564665160,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564665660,0.76134787,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564667798,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564667948,4.45146833,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564668144,2.81060085,3066.9,3066.6,1.068]
["bitfinex","ETHUSD",1720564668376,0.76053252,3066.8,3066.6,1.068]
["bitfinex","ETHUSD",1720564669050,2.05006833,3066.7,3065.9,2.3602]
["bitfinex","ETHUSD",1720564669386,2.81060085,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564669588,0.76053252,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720564670243,0.76053252,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564670446,0.76053252,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720564670745,2.05006833,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564670950,2.05006833,3066.9,3066.4,2.3602]
["bitfinex","ETHUSD",1720564670951,0.76052772,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564671151,0.76054169,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564671453,0.76054169,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564671658,0.76054175,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564672483,0.76058684,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564673190,3.0,3067.2,3066.7,1.068]
["bitfinex","ETHUSD",1720564673191,2.05093971,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564673388,1.06060804,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564673594,5.8106451,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564673766,3.0,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564673957,0.76054317,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564674156,3.76054317,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564674382,0.76054317,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564674555,5.05011912,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564674878,0.7605377,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564675858,3.7605377,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564676080,0.7605377,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564676281,3.7605377,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564676486,0.7605377,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564676686,3.7605377,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564676889,0.7605377,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564678006,0.76054601,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564678173,2.05100888,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564678496,0.76054601,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564680763,0.00082059,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564680962,0.76139329,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564681196,0.76139329,3067.1,3066.9,3.5092]
["bitfinex","ETHUSD",1720564681397,0.00082059,3067.1,3066.9,3.86012]
["bitfinex","ETHUSD",1720564682303,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564682664,0.76137591,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564683703,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564684468,0.00082059,3067.1,3067.0,2.3996]
["bitfinex","ETHUSD",1720564687193,0.00082059,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564687422,0.00082059,3067.1,3066.7,2.3382]
["bitfinex","ETHUSD",1720564687739,0.00082059,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564698066,0.00082059,3067.1,3067.0,3.3915]
["bitfinex","ETHUSD",1720564699522,0.00082059,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564701060,0.76181202,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564701951,0.76181541,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564703873,0.00082059,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564704232,0.76182534,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564704967,0.76182723,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564707178,0.00082248,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564707523,0.76182657,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564710585,0.76202443,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564711093,0.76203915,3067.1,3067.0,1.068]
["bitfinex","ETHUSD",1720564711459,0.76203915,3067.1,3066.2,9.6231]
["bitfinex","ETHUSD",1720564711656,2.8158016,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564711859,0.76121667,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564712061,0.76203915,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564713956,0.76202353,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564715691,0.00082248,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564718805,0.76203486,3067.1,3066.9,1.068]
["bitfinex","ETHUSD",1720564720088,0.76203486,3067.1,3067.0,2.4605]
["bitfinex","ETHUSD",1720564720289,0.00082248,3067.1,3067.0,2.81335]
["bitfinex","ETHUSD",1720564721358,0.00082248,3067.1,3067.0,2.87855347]
["bitfinex","ETHUSD",1720564721565,3.61312423,3067.7,3067.1,2.4605]
["bitfinex","ETHUSD",1720564721566,0.1122623,3067.7,3067.1,2.4605]
["bitfinex","ETHUSD",1720564721908,0.1122623,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720564722469,0.1122623,3067.7,3067.5,2.4605]
["bitfinex","ETHUSD",1720564722689,0.1122623,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720564727870,0.1122623,3067.7,3067.6,4.32787]
["bitfinex","ETHUSD",1720564728178,0.1122623,3067.7,3067.6,7.58774]
["bitfinex","ETHUSD",1720564728381,0.1122623,3067.7,3067.6,8.592564]
["bitfinex","ETHUSD",1720564729724,0.1122623,3067.7,3067.6,10.891164]
["bitfinex","ETHUSD",1720564735225,0.1122623,3067.7,3067.6,7.631294]
["bitfinex","ETHUSD",1720564735989,0.1122623,3067.7,3067.6,10.891164]
["bitfinex","ETHUSD",1720564736700,0.1122623,3067.7,3067.6,7.631294]
["bitfinex","ETHUSD",1720564736920,0.1122623,3067.7,3067.6,10.891164]
["bitfinex","ETHUSD",1720564739845,0.1122623,3067.7,3067.6,7.631294]
["bitfinex","ETHUSD",1720564740551,0.1122623,3067.7,3067.6,2.072824]
["bitfinex","ETHUSD",1720564740745,0.1122623,3067.7,3067.6,4.32787]
["bitfinex","ETHUSD",1720564741541,0.1122623,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720564741735,0.1122623,3067.7,3067.6,4.32787]
["bitfinex","ETHUSD",1720564744722,0.1122623,3067.7,3067.6,6.69717]
["bitfinex","ETHUSD",1720564750557,0.1122623,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720564750761,0.1122623,3067.7,3067.6,1.741568]
["bitfinex","ETHUSD",1720564751353,0.1122623,3067.7,3067.6,5.001438]
["bitfinex","ETHUSD",1720564753578,0.1122623,3067.7,3067.6,1.741568]
["bitfinex","ETHUSD",1720564753735,0.1122623,3067.7,3067.4,2.4077]
["bitfinex","ETHUSD",1720564753938,0.1122623,3067.7,3067.0,0.35285]
["bitfinex","ETHUSD",1720564754187,2.2793,3067.6,3067.5,1.068]
["bitfinex","ETHUSD",1720564756097,0.1122623,3067.7,3067.5,1.068]
["bitfinex","ETHUSD",1720564757673,2.4516,3067.6,3067.5,1.068]
["bitfinex","ETHUSD",1720564763653,2.4516,3067.6,3066.7,2.3746]
["bitfinex","ETHUSD",1720564764008,2.4516,3067.6,3067.5,1.068]
["bitfinex","ETHUSD",1720564767255,3.21299129,3067.6,3067.5,1.068]
["bitfinex","ETHUSD",1720564767457,2.4516,3067.6,3067.5,1.068]
["bitfinex","ETHUSD",1720564767815,3.21299621,3067.6,3067.3,1.068]
["bitfinex","ETHUSD",1720564768111,2.4516,3067.6,3067.3,1.068]
["bitfinex","ETHUSD",1720564769999,2.91327772,3067.6,3066.5,10.38944]
["bitfinex","ETHUSD",1720564770158,2.4516,3067.6,3067.4,1.068]
["bitfinex","ETHUSD",1720564770359,2.4516,3067.6,3066.5,7.1284]
["bitfinex","ETHUSD",1720564770560,2.1651772,3067.7,3066.5,7.1284]
["bitfinex","ETHUSD",1720564770561,2.4881,3067.4,3067.3,1.068]
["bitfinex","ETHUSD",1720564770865,3.0381,3067.4,3067.3,1.068]
["bitfinex","ETHUSD",1720564771378,3.0381,3067.4,3067.1,1.068]
["bitfinex","ETHUSD",1720564772302,2.4222,3067.2,3065.9,2.4111]
["bitfinex","ETHUSD",1720564772600,2.4222,3067.0,3065.9,2.4111]
["bitfinex","ETHUSD",1720564772816,1.31173121,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564772960,0.86838339,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564773160,1.63010988,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564773410,0.86838339,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564773781,0.55,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564774298,0.55,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564775664,0.55,3066.9,3065.9,2.4111]
["bitfinex","ETHUSD",1720564775886,0.55,3066.9,3066.6,1.068]
["bitfinex","ETHUSD",1720564790225,0.34158714,3067.2,3066.6,1.068]
["bitfinex","ETHUSD",1720564790547,0.55,3067.1,3066.8,1.068]
["bitfinex","ETHUSD",1720564794461,2.3668,3067.0,3066.1,2.4983]
["bitfinex","ETHUSD",1720564794624,2.3668,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564797276,2.3668,3067.0,3065.8,5.76001]
["bitfinex","ETHUSD",1720564797568,0.55,3066.9,3066.6,1.068]
["bitfinex","ETHUSD",1720564800678,2.3668,3066.8,3066.4,1.068]
["bitfinex","ETHUSD",1720564800953,2.65848,3066.8,3066.4,1.068]
["bitfinex","ETHUSD",1720564801489,2.3668,3066.8,3066.4,1.068]
["bitfinex","ETHUSD",1720564802449,2.3668,3066.8,3066.6,1.068]
["bitfinex","ETHUSD",1720564808415,4.3343219,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564808613,0.76170514,3066.9,3066.8,1.068]
["bitfinex","ETHUSD",1720564808910,0.76170514,3067.0,3066.8,1.068]
["bitfinex","ETHUSD",1720564809294,2.81362704,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564809506,0.76170514,3066.9,3066.6,1.068]
["bitfinex","ETHUSD",1720564810213,0.55,3067.1,3066.6,1.068]
["bitfinex","ETHUSD",1720564810411,2.05304643,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564810625,0.55,3067.1,3066.6,1.068]
["bitfinex","ETHUSD",1720564810837,2.05352519,3067.0,3066.6,1.068]
["bitfinex","ETHUSD",1720564811137,2.2824,3066.8,3066.0,2.352]
["bitfinex","ETHUSD",1720564811343,0.76173261,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564811545,0.7618389,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564813605,0.7618389,3066.7,3066.0,2.352]
["bitfinex","ETHUSD",1720564813606,2.05526814,3066.8,3066.6,1.068]
["bitfinex","ETHUSD",1720564813944,1.52349215,3066.7,3066.6,1.068]
["bitfinex","ETHUSD",1720564814107,0.76174158,3066.7,3066.6,1.068]
["bitfinex","ETHUSD",1720564815749,2.81696346,3066.7,3066.6,1.068]
["bitfinex","ETHUSD",1720564816227,0.76174158,3066.7,3066.6,1.068]
["bitfinex","ETHUSD",1720564816836,0.76174158,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564817157,4.86288574,3066.6,3066.1,1.068]
["bitfinex","ETHUSD",1720564817446,2.0573068,3066.2,3066.1,1.068]
["bitfinex","ETHUSD",1720564817647,2.40038574,3066.4,3066.1,1.068]
["bitfinex","ETHUSD",1720564818328,2.40038574,3066.4,3065.6,2.3507]
["bitfinex","ETHUSD",1720564818532,2.40038574,3066.4,3064.8,12.16]
["bitfinex","ETHUSD",1720564818533,2.05771345,3066.0,3065.3,2.3507]
["bitfinex","ETHUSD",1720564818734,2.05771345,3066.0,3065.6,1.068]
["bitfinex","ETHUSD",1720564818735,2.05771345,3065.8,3065.6,1.068]
["bitfinex","ETHUSD",1720564818934,2.05771345,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720564819143,2.05771345,3065.8,3065.6,1.068]
["bitfinex","ETHUSD",1720564819311,2.05771345,3065.9,3065.6,1.068]
["bitfinex","ETHUSD",1720564819838,2.05771345,3065.9,3065.8,1.068]
["bitfinex","ETHUSD",1720564820008,2.05771345,3066.0,3065.8,1.068]
["bitfinex","ETHUSD",1720564820203,2.4625,3066.4,3065.9,1.068]
["bitfinex","ETHUSD",1720564820204,2.05656644,3066.1,3065.9,1.068]
["bitfinex","ETHUSD",1720564820451,2.05656644,3066.2,3065.9,1.068]
["bitfinex","ETHUSD",1720564820617,2.05615017,3066.2,3066.1,1.068]
["bitfinex","ETHUSD",1720564821504,2.05587489,3066.2,3066.1,1.068]
["bitfinex","ETHUSD",1720564821833,2.05587489,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564822148,2.81761647,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564823461,0.76174158,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564823677,2.81732771,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564824946,0.76174158,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564825147,2.81732771,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564825347,0.76174158,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564825665,2.81732771,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564826450,0.76174158,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564827047,2.81730037,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564827269,2.05555879,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564830190,3.34160329,3066.9,3066.4,1.068]
["bitfinex","ETHUSD",1720564830357,2.05560003,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564830751,2.05567564,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720564830974,2.05567564,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564831181,2.05567564,3066.4,3066.0,1.068]
["bitfinex","ETHUSD",1720564832891,2.05567564,3066.3,3066.0,1.068]
["bitfinex","ETHUSD",1720564833201,2.05567564,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564833555,2.05562339,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564833861,0.55,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564834260,0.55,3066.4,3065.6,2.3507]
["bitfinex","ETHUSD",1720564834461,0.55,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564834462,2.05562339,3066.3,3066.2,1.068]
["bitfinex","ETHUSD",1720564834758,2.05562339,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564836155,2.05562339,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564836361,2.05562339,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564837000,2.05543251,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564839577,3.0,3067.0,3066.2,1.068]
["bitfinex","ETHUSD",1720564839578,2.05543251,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564840307,2.05571167,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564840877,2.05561744,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564841409,2.05561744,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564841608,2.05561744,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564842283,2.05561744,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564842484,2.05561744,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564843717,2.0555813,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564845905,2.05570389,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564847394,2.05551435,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564848723,2.05551435,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564850500,3.0,3067.0,3066.4,1.068]
["bitfinex","ETHUSD",1720564850708,2.05483343,3066.6,3066.1,2.2618]
["bitfinex","ETHUSD",1720564851019,3.55,3066.9,3066.3,1.068]
["bitfinex","ETHUSD",1720564851226,2.05485556,3066.7,3066.3,1.068]
["bitfinex","ETHUSD",1720564853033,2.05485556,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564854045,0.55,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564854216,2.2642,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564854217,2.05368053,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564854416,7.46,3067.2,3066.7,1.068]
["bitfinex","ETHUSD",1720564854417,2.05368053,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564854605,2.05368053,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564857005,2.05368053,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564857203,2.05368053,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564857416,2.05320331,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564858954,2.05193324,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564859616,2.05193324,3067.0,3066.7,1.41026]
["bitfinex","ETHUSD",1720564859952,3.0,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564860109,3.0,3067.3,3066.9,1.068]
["bitfinex","ETHUSD",1720564860304,0.55,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564860952,0.55,3067.2,3066.7,1.41026]
["bitfinex","ETHUSD",1720564861837,3.0,3067.3,3066.8,0.376486]
["bitfinex","ETHUSD",1720564862044,5.3936726,3067.5,3066.8,0.376486]
["bitfinex","ETHUSD",1720564862256,0.55,3067.4,3066.8,0.376486]
["bitfinex","ETHUSD",1720564862458,3.55,3067.4,3066.8,0.376486]
["bitfinex","ETHUSD",1720564862627,5.9436726,3067.4,3066.7,1.068]
["bitfinex","ETHUSD",1720564863348,5.94346592,3067.4,3066.7,1.068]
["bitfinex","ETHUSD",1720564864638,3.55,3067.4,3066.7,1.068]
["bitfinex","ETHUSD",1720564864952,2.05148129,3067.2,3066.7,1.068]
["bitfinex","ETHUSD",1720564865121,2.05148129,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564866671,2.05214996,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564866853,2.05214996,3067.1,3066.7,1.41026]
["bitfinex","ETHUSD",1720564869929,3.0,3067.3,3066.7,1.41026]
["bitfinex","ETHUSD",1720564870159,2.05204807,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564870464,2.05194863,3067.1,3066.6,2.3546]
["bitfinex","ETHUSD",1720564870643,2.05194863,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564872231,2.05194863,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564873466,2.05176684,3067.1,3066.7,1.068]
["bitfinex","ETHUSD",1720564873991,2.05176684,3067.1,3066.5,1.068]
["bitfinex","ETHUSD",1720564873992,2.05176684,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564876359,2.05176684,3066.9,3066.5,1.42391]
["bitfinex","ETHUSD",1720564876686,2.4774,3067.1,3066.5,1.42391]
["bitfinex","ETHUSD",1720564876986,2.05147263,3066.9,3066.5,1.42391]
["bitfinex","ETHUSD",1720564877484,2.05147263,3066.9,3066.7,0.924835]
["bitfinex","ETHUSD",1720564880161,2.05147263,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564880162,2.05141851,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564880559,2.051567,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564881486,2.05183932,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564882291,2.05183932,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564882664,4.87121254,3067.1,3066.5,1.068]
["bitfinex","ETHUSD",1720564882665,2.05183932,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564883495,2.4774,3067.1,3066.5,1.068]
["bitfinex","ETHUSD",1720564883794,2.05199577,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564885152,2.05199577,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564886269,2.05199577,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564886449,2.05199577,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564887002,2.0522941,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564889902,2.0522941,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564890269,2.4774,3067.1,3066.5,1.068]
["bitfinex","ETHUSD",1720564890593,2.05225146,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564890756,0.79774,3067.0,3066.5,1.068]
["bitfinex","ETHUSD",1720564890973,2.052226,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564891511,2.052226,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564891680,2.05229755,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564892064,2.05229755,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564893789,2.05241149,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564893980,2.05242746,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564895100,2.05242746,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564895300,2.05242746,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564897199,0.56694037,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564897385,2.05270434,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564900721,2.05275262,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564901099,2.05275573,3066.7,3066.5,1.068]
["bitfinex","ETHUSD",1720564901924,2.05275573,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720564902104,2.05275573,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564902617,2.05275573,3066.9,3066.8,2.2664]
["bitfinex","ETHUSD",1720564904002,3.0,3067.3,3066.8,2.2664]
["bitfinex","ETHUSD",1720564904203,2.0546022,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564905011,2.0546022,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564905816,2.0546022,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564906027,1.8788954,3067.2,3066.7,1.068]
["bitfinex","ETHUSD",1720564906209,2.05457589,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564907109,2.05457589,3067.0,3066.7,1.068]
["bitfinex","ETHUSD",1720564907306,2.05457589,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564907611,2.05457159,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564908112,2.39700019,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564908718,2.0546649,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564909311,2.39700019,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564910847,3.0,3067.4,3066.9,1.068]
["bitfinex","ETHUSD",1720564911024,2.39710304,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564911224,5.39710304,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564911414,5.39709246,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564912124,5.39710902,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564914355,3.0,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564914560,2.39714361,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564914721,5.39714361,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564916414,2.05472446,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564916615,5.39714361,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564916856,6.07418454,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564917841,6.07419912,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564918370,2.05470757,3067.0,3066.9,1.068]
["bitfinex","ETHUSD",1720564919079,5.39715819,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564919276,5.39715819,3067.2,3066.7,1.068]
["bitfinex","ETHUSD",1720564919479,2.05462706,3066.9,3066.7,1.068]
["bitfinex","ETHUSD",1720564919941,2.05462706,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564920339,2.05462706,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564920837,2.05460171,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564921379,2.05457138,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564921845,2.05457138,3066.7,3066.4,2.4898]
["bitfinex","ETHUSD",1720564922057,0.20545714,3066.8,3066.4,1.068]
["bitfinex","ETHUSD",1720564922239,2.05379901,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564922662,2.05379901,3066.7,3066.6,1.068]
["bitfinex","ETHUSD",1720564923779,2.05368891,3066.8,3066.6,1.068]
["bitfinex","ETHUSD",1720564923954,2.3959704,3067.0,3066.3,1.068]
["bitfinex","ETHUSD",1720564923955,2.2590578,3066.7,3066.3,1.068]
["bitfinex","ETHUSD",1720564924144,2.05368891,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564925354,2.05368891,3066.6,3066.2,2.2963]
["bitfinex","ETHUSD",1720564925566,2.05368891,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564926877,2.2590578,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564927095,0.55,3066.5,3065.9,1.068]
["bitfinex","ETHUSD",1720564927243,2.05205856,3066.2,3065.9,1.068]
["bitfinex","ETHUSD",1720564927646,2.05205856,3066.1,3065.9,1.068]
["bitfinex","ETHUSD",1720564928392,1.68396456,3066.1,3065.9,1.068]
["bitfinex","ETHUSD",1720564928748,2.94392978,3066.5,3065.9,1.068]
["bitfinex","ETHUSD",1720564929089,2.94392978,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564929269,0.55,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564929444,0.55,3066.5,3065.9,1.068]
["bitfinex","ETHUSD",1720564930455,0.55,3066.5,3066.1,1.068]
["bitfinex","ETHUSD",1720564931782,2.39177243,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564932347,3.0,3066.8,3066.4,1.068]
["bitfinex","ETHUSD",1720564932548,0.55,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564934170,1.30995904,3066.7,3066.0,2.4159]
["bitfinex","ETHUSD",1720564934487,2.04917768,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564934787,0.75995904,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564935155,2.80913672,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564935376,0.75995904,3066.4,3066.2,1.068]
["bitfinex","ETHUSD",1720564935576,0.75995904,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564936957,0.75997627,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564938177,2.80896714,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720564938519,0.75997627,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564940515,0.75996254,3066.5,3066.2,1.068]
["bitfinex","ETHUSD",1720564940693,0.75996254,3066.5,3066.4,1.068]
["bitfinex","ETHUSD",1720564942417,0.75996254,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564942617,2.80868473,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564942825,0.75996254,3066.5,3066.4,1.068]
["bitfinex","ETHUSD",1720564943708,0.55,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720564943987,2.0485509,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720564944203,0.75995796,3066.5,3066.4,1.068]
["bitfinex","ETHUSD",1720564944490,2.5985509,3066.7,3066.0,2.65749]
["bitfinex","ETHUSD",1720564944491,2.80850886,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564944819,2.5985509,3066.7,3066.3,1.068]
["bitfinex","ETHUSD",1720564945004,0.75995404,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720564946504,1.30995404,3066.7,3066.3,1.068]
["bitfinex","ETHUSD",1720564947198,0.55,3066.7,3066.3,1.068]
["bitfinex","ETHUSD",1720564953564,5.04887711,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564953769,2.04887711,3066.8,3066.5,1.068]
["bitfinex","ETHUSD",1720564953923,3.0,3067.0,3066.5,1.068]
["bitfinex","ETHUSD",1720564954123,2.04923059,3066.8,3066.7,1.068]
["bitfinex","ETHUSD",1720564954362,2.04923059,3067.1,3066.8,2.4431]
["bitfinex","ETHUSD",1720564954582,2.04923059,3067.2,3066.8,2.4431]
["bitfinex","ETHUSD",1720564955126,2.04923059,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564957368,3.0,3067.3,3066.9,1.068]
["bitfinex","ETHUSD",1720564957574,2.59963964,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564960765,0.55,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564960969,2.05049207,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564961171,3.55,3067.3,3066.9,1.068]
["bitfinex","ETHUSD",1720564961374,2.05058686,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564964500,2.05048164,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564966299,3.55,3067.3,3066.9,1.068]
["bitfinex","ETHUSD",1720564966494,2.05043757,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564966697,5.05043757,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564967791,3.0,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564967990,2.05033153,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564968156,5.05033153,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564968362,3.0,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564971369,2.5999511,3067.3,3066.9,1.068]
["bitfinex","ETHUSD",1720564971565,3.0,3067.2,3066.9,1.068]
["bitfinex","ETHUSD",1720564971811,2.05010261,3067.5,3067.2,2.4127]
["bitfinex","ETHUSD",1720564971964,2.05010261,3067.8,3067.4,1.068]
["bitfinex","ETHUSD",1720564972162,2.05010261,3067.9,3067.6,1.068]
["bitfinex","ETHUSD",1720564972406,2.05010261,3068.0,3067.6,1.068]
["bitfinex","ETHUSD",1720564972723,2.04950479,3067.9,3067.6,1.068]
["bitfinex","ETHUSD",1720564973225,2.04950479,3068.0,3067.6,1.068]
["bitfinex","ETHUSD",1720564973895,5.04950479,3068.0,3067.6,1.068]
["bitfinex","ETHUSD",1720564974524,3.0,3068.0,3067.6,1.068]
["bitfinex","ETHUSD",1720564974727,2.2769,3068.1,3067.2,2.4127]
["bitfinex","ETHUSD",1720564974728,2.2769,3067.6,3067.2,1.068]
["bitfinex","ETHUSD",1720564975080,2.2769,3067.6,3066.9,2.4127]
["bitfinex","ETHUSD",1720564975286,0.55,3067.5,3067.0,1.068]
["bitfinex","ETHUSD",1720564976500,0.55,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720564981380,3.09771189,3067.5,3067.0,1.068]
["bitfinex","ETHUSD",1720564981687,2.59891438,3067.5,3067.0,1.068]
["bitfinex","ETHUSD",1720564982187,2.59891438,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720564983488,0.55,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720564987518,0.55,3067.5,3067.4,1.068]
["bitfinex","ETHUSD",1720564987919,0.55,3067.6,3067.4,1.068]
["bitfinex","ETHUSD",1720564988131,0.55,3067.5,3067.4,1.068]
["bitfinex","ETHUSD",1720564988303,0.55,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720564988509,2.9452,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720564988745,2.9452,3067.5,3067.0,0.23097]
["bitfinex","ETHUSD",1720564988746,2.9452,3067.5,3067.4,1.068]
["bitfinex","ETHUSD",1720564991202,0.55,3067.5,3067.4,1.068]
["bitfinex","ETHUSD",1720564995238,2.05069373,3067.6,3067.4,1.068]
["bitfinex","ETHUSD",1720564997528,2.05171885,3067.6,3067.4,1.068]
["bitfinex","ETHUSD",1720564998332,2.05171885,3067.5,3067.4,1.068]
["bitfinex","ETHUSD",1720564998933,2.60171885,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720565000864,2.60257392,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720565001444,2.60262457,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720565002163,0.55,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720565002333,2.60265257,3067.5,3067.2,1.068]
["bitfinex","ETHUSD",1720565002529,2.05265257,3067.4,3067.2,1.068]
["bitfinex","ETHUSD",1720565004448,2.05271096,3067.4,3067.2,1.068]
["bitfinex","ETHUSD",1720565006354,2.05271096,3067.3,3067.2,1.068]
["bitfinex","ETHUSD",1720565006873,2.3104,3067.2,3066.5,2.4979]
["bitfinex","ETHUSD",1720565007037,2.05291258,3067.0,3066.8,1.068]
["bitfinex","ETHUSD",1720565007854,2.05277078,3067.0,3066.8,1.068]
["bitfinex","ETHUSD",1720565010605,2.05277078,3067.0,3066.2,2.2569]
["bitfinex","ETHUSD",1720565010606,2.60277078,3066.9,3066.2,2.2569]
["bitfinex","ETHUSD",1720565010761,2.60277078,3066.9,3066.5,1.068]
["bitfinex","ETHUSD",1720565010762,2.05254644,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720565011116,2.05254644,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720565011117,2.05245165,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720565011261,2.05245165,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720565011462,0.98764517,3066.6,3065.9,2.4173]
["bitfinex","ETHUSD",1720565011657,2.324,3066.8,3066.3,1.068]
["bitfinex","ETHUSD",1720565011658,2.05176613,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720565011897,0.55,3066.4,3066.3,1.068]
["bitfinex","ETHUSD",1720565012463,0.55,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720565012709,0.55,3066.5,3066.4,1.068]
["bitfinex","ETHUSD",1720565014397,0.55,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720565017386,0.55,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720565017587,1.38661342,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720565017899,0.55,3066.7,3066.4,1.068]
["bitfinex","ETHUSD",1720565022505,0.34156838,3066.6,3066.4,1.068]
["bitfinex","ETHUSD",1720565022736,0.55,3066.5,3065.9,2.4173]
["bitfinex","ETHUSD",1720565023009,0.55,3066.5,3066.4,1.068]
["bitfinex","ETHUSD",1720565029222,0.55,3066.5,3065.9,2.4173]
["bitfinex","ETHUSD",1720565029420,0.55,3066.5,3066.3,1.068]
["bitfinex","ETHUSD",1720565036819,0.34156838,3066.6,3066.3,1.068]
["bitfinex","ETHUSD",1720565036986,0.34156838,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720565037186,0.89156838,3066.6,3066.5,1.068]
["bitfinex","ETHUSD",1720565037390,0.05683003,3067.6,3066.5,1.068]
["bitfinex","ETHUSD",1720565037610,3.50660123,3067.7,3067.5,3.3899]
["bitfinex","ETHUSD",1720565037832,3.50660123,3067.7,3067.6,0.33899]
["bitfinex","ETHUSD",1720565038012,3.50660123,3067.7,3067.5,2.3219]
["bitfinex","ETHUSD",1720565038230,3.50660123,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720565044647,0.1122623,3067.7,3067.6,1.068]
["bitfinex","ETHUSD",1720565046359,0.1122623,3067.7,3067.6,6.88366233]
["bitfinex","ETHUSD",1720565046561,7.46,3068.8,3067.6,6.88366233]
["bitfinex","ETHUSD",1720565046562,3.0,3068.7,3067.8,3.25959]
["bitfinex","ETHUSD",1720565046841,3.0,3068.7,3068.6,1.068]
["bitfinex","ETHUSD",1720565047144,0.3414515,3068.8,3068.6,1.068]
["bitfinex","ETHUSD",1720565047145,3.3414515,3068.8,3068.6,1.068]
["bitfinex","ETHUSD",1720565047940,0.55,3068.7,3068.6,1.068]
["bitfinex","ETHUSD",1720565048444,1.18257515,3068.7,3068.6,1.068]
["bitfinex","ETHUSD",1720565050538,1.18257515,3068.7,3068.4,1.068]
["bitfinex","ETHUSD",1720565050737,0.55,3068.7,3068.4,1.068]
["bitfinex","ETHUSD",1720565051048,0.55,3068.7,3068.6,1.068]
["bitfinex","ETHUSD",1720565055132,2.4186,3069.2,3068.6,1.068]
["bitfinex","ETHUSD",1720565055335,2.9686,3069.2,3068.8,1.068]
["bitfinex","ETHUSD",1720565055535,0.58606,3069.1,3069.0,1.068]
["bitfinex","ETHUSD",1720565055735,1.13606,3069.1,3069.0,1.068]
["bitfinex","ETHUSD",1720565056693,4.13606,3069.1,3069.0,1.068]
["bitfinex","ETHUSD",1720565056893,0.55,3069.1,3069.0,1.068]
["bitfinex","ETHUSD",1720565057037,3.55,3069.4,3069.0,1.068]
["bitfinex","ETHUSD",1720565057238,0.55,3069.4,3069.0,1.068]
["bitfinex","ETHUSD",1720565057490,0.29858,3069.3,3069.0,1.068]
["bitfinex","ETHUSD",1720565057639,0.55,3069.2,3069.0,1.068]
["bitfinex","ETHUSD",1720565067377,0.55,3069.3,3069.0,1.068]
["bitfinex","ETHUSD",1720565067573,0.55,3069.3,3069.2,1.068]
["bitfinex","ETHUSD",1720565068387,1.14858,3069.3,3069.2,1.068]
["bitfinex","ETHUSD",1720565074203,4.14858,3069.3,3069.2,1.068]
["bitfinex","ETHUSD",1720565074442,0.55,3069.3,3069.2,1.068]
["bitfinex","ETHUSD",1720565074728,0.55,3069.6,3069.2,1.068]
["bitfinex","ETHUSD",1720565074931,0.55,3069.6,3069.4,1.068]
["bitfinex","ETHUSD",1720565075133,0.355,3069.5,3069.4,1.068]
["bitfinex","ETHUSD",1720565075340,0.55,3069.5,3069.4,1.068]
["bitfinex","ETHUSD",1720565075688,0.55,3069.7,3069.4,1.068]
["bitfinex","ETHUSD",1720565075997,0.55,3069.7,3069.6,1.068]
["bitfinex","ETHUSD",1720565076420,0.55,3070.0,3069.6,1.068]
["bitfinex","ETHUSD",1720565076653,4.13057,3070.0,3069.8,1.068]
["bitfinex","ETHUSD",1720565076947,0.55,3070.0,3069.8,1.068]
["bitfinex","ETHUSD",1720565077094,7.46,3070.6,3069.8,1.068]
["bitfinex","ETHUSD",1720565077294,3.442,3070.5,3070.4,1.068]
["bitfinex","ETHUSD",1720565077494,4.40328388,3070.5,3070.4,1.068]
["bitfinex","ETHUSD",1720565077802,4.40328388,3070.5,3070.2,1.068]
["bitfinex","ETHUSD",1720565078829,4.40328388,3070.5,3070.0,1.068]
["bitfinex","ETHUSD",1720565079035,1.73632839,3070.4,3070.0,1.068]
["bitfinex","ETHUSD",1720565079350,2.2524,3070.3,3069.3,2.4776]
["bitfinex","ETHUSD",1720565079558,0.55,3070.2,3069.7,1.068]
["bitfinex","ETHUSD",1720565079765,0.28024,3070.1,3069.7,1.068]
["bitfinex","ETHUSD",1720565080059,0.55,3070.0,3069.7,1.068]
["bitfinex","ETHUSD",1720565081156,0.55,3070.0,3069.9,1.068]
["bitfinex","ETHUSD",1720565085795,0.55,3070.1,3069.9,1.068]
["bitfinex","ETHUSD",1720565086089,1.31030338,3070.3,3069.9,1.068]
["bitfinex","ETHUSD",1720565086248,0.96863284,3070.3,3070.1,1.068]
["bitfinex","ETHUSD",1720565086771,1.72895054,3070.3,3070.1,1.068]
["bitfinex","ETHUSD",1720565086941,4.72895054,3070.3,3069.9,1.068]
["bitfinex","ETHUSD",1720565087149,0.29152789,3070.2,3069.9,1.068]
["bitfinex","ETHUSD",1720565087457,0.55,3070.1,3069.9,1.068]
["bitfinex","ETHUSD",1720565087801,2.04640086,3070.5,3070.0,2.4181]
["bitfinex","ETHUSD",1720565088086,7.46,3070.6,3070.4,1.068]
["bitfinex","ETHUSD",1720565088643,2.04640086,3071.5,3070.5,2.4181]
["bitfinex","ETHUSD",1720565088850,3.438,3071.5,3070.6,1.068]
["bitfinex","ETHUSD",1720565089970,3.438,3071.9,3070.6,1.068]
["bitfinex","ETHUSD",1720565090192,3.438,3071.9,3070.6,1.41661]
["bitfinex","ETHUSD",1720565090891,3.438,3071.8,3070.6,1.41661]
["bitfinex","ETHUSD",1720565091449,3.0,3071.7,3070.6,1.41661]
["bitfinex","ETHUSD",1720565092050,3.438,3071.8,3070.6,1.41661]
["bitfinex","ETHUSD",1720565092248,3.0,3071.7,3070.6,1.41661]
["bitfinex","ETHUSD",1720565092511,1.395,3072.2,3070.6,1.41661]
["bitfinex","ETHUSD",1720565092512,2.433,3072.4,3070.9,3.25636]
["bitfinex","ETHUSD",1720565093182,2.433,3072.4,3071.0,0.06511843]
["bitfinex","ETHUSD",1720565093620,3.438,3072.3,3070.9,3.25636]
["bitfinex","ETHUSD",1720565093804,3.0,3072.2,3071.0,0.325636]
["bitfinex","ETHUSD",1720565094019,0.55,3072.1,3071.0,0.325636]
["bitfinex","ETHUSD",1720565094515,0.55,3072.1,3070.6,2.90161]
["bitfinex","ETHUSD",1720565094516,3.438,3072.0,3070.6,2.90161]
["bitfinex","ETHUSD",1720565094725,6.988,3071.9,3070.6,2.90161]
["bitfinex","ETHUSD",1720565094946,6.438,3071.9,3070.6,2.90161]
["bitfinex","ETHUSD",1720565095114,1.1938,3071.8,3070.7,0.857643]
["bitfinex","ETHUSD",1720565095793,2.263,3071.7,3070.5,2.4181]
["bitfinex","ETHUSD",1720565096119,0.55,3071.6,3070.5,4.9711]
["bitfinex","ETHUSD",1720565096630,3.55,3071.6,3070.5,4.9711]
["bitfinex","ETHUSD",1720565096839,0.5813,3071.5,3070.5,4.9711]
["bitfinex","ETHUSD",1720565096997,0.55,3071.4,3070.5,4.9711]
["bitfinex","ETHUSD",1720565099387,0.55,3071.6,3070.5,4.9711]
["bitfinex","ETHUSD",1720565100331,0.55,3071.6,3070.5,8.2278]
["bitfinex","ETHUSD",1720565100500,0.55,3071.6,3070.9,2.553]
["bitfinex","ETHUSD",1720565100678,3.55,3071.9,3070.9,2.553]
["bitfinex","ETHUSD",1720565103789,3.55,3071.9,3070.6,0.82278]
["bitfinex","ETHUSD",1720565104629,3.55,3071.9,3070.6,4.07947]
["bitfinex","ETHUSD",1720565104822,0.6988,3071.8,3070.7,1.230729]
["bitfinex","ETHUSD",1720565104993,0.55,3071.7,3070.9,2.553]
["bitfinex","ETHUSD",1720565105192,0.55,3071.9,3071.0,0.580941]
["bitfinex","ETHUSD",1720565106006,0.55,3071.9,3070.9,2.553]
["bitfinex","ETHUSD",1720565106429,0.55,3071.9,3071.0,2.3087]
["bitfinex","ETHUSD",1720565106639,0.55,3071.9,3071.0,2.37381872]
["bitfinex","ETHUSD",1720565106838,0.55,3072.1,3071.0,2.37381872]
["bitfinex","ETHUSD",1720565107137,9.7965,3072.7,3071.5,3.25569]
["bitfinex","ETHUSD",1720565107335,9.7965,3072.7,3071.0,5.3087]
["bitfinex","ETHUSD",1720565107336,7.46,3073.0,3071.9,2.553]
["bitfinex","ETHUSD",1720565107634,7.46,3073.0,3072.0,0.815504]
["bitfinex","ETHUSD",1720565107948,7.46,3073.0,3071.9,2.553]
["bitfinex","ETHUSD",1720565108109,7.46,3073.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565108828,3.438,3072.8,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565108993,3.438,3072.6,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565109194,3.0,3072.5,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565110102,0.55,3072.4,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565111194,3.438,3072.6,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565111195,0.55,3072.5,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565111394,0.92818,3072.5,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565115705,0.55,3072.5,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565115947,0.55,3072.6,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565117855,0.55,3072.7,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565118410,0.55,3072.7,3071.8,3.58095202]
["bitfinex","ETHUSD",1720565118812,0.55,3072.7,3071.9,0.9138552]
["bitfinex","ETHUSD",1720565120452,0.55,3072.7,3071.9,4.1691552]
["bitfinex","ETHUSD",1720565120743,7.46,3073.0,3072.4,5.80777]
["bitfinex","ETHUSD",1720565120943,7.46,3073.5,3072.4,5.80777]
["bitfinex","ETHUSD",1720565122242,5.6938,3073.4,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565122417,5.8696,3073.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565122608,3.0,3073.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565122808,0.55,3072.9,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565130664,2.4316,3073.1,3071.9,2.3647]
["bitfinex","ETHUSD",1720565131059,2.4316,3073.1,3071.9,5.3647]
["bitfinex","ETHUSD",1720565131396,2.4316,3073.1,3072.0,1.1498652]
["bitfinex","ETHUSD",1720565131843,0.55,3073.0,3072.0,1.1498652]
["bitfinex","ETHUSD",1720565133200,0.55,3073.0,3071.9,2.3647]
["bitfinex","ETHUSD",1720565136743,0.55,3073.0,3071.9,2.3647]
["bitfinex","ETHUSD",1720565137683,0.55,3073.0,3072.0,3.25519]
["bitfinex","ETHUSD",1720565137851,0.55,3073.0,3072.2,2.553]
["bitfinex","ETHUSD",1720565140049,2.4316,3073.1,3072.2,2.553]
["bitfinex","ETHUSD",1720565141147,2.4316,3073.1,3071.9,2.3647]
["bitfinex","ETHUSD",1720565141148,0.55,3073.0,3071.9,2.3647]
["bitfinex","ETHUSD",1720565141449,0.79316,3073.0,3072.0,0.2690242]
["bitfinex","ETHUSD",1720565141850,2.3964,3072.9,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565142158,0.55,3072.8,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565144352,2.59569379,3072.8,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565145363,2.04569379,3072.7,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565145558,0.55,3072.6,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565145788,0.55,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565145964,0.55,3072.8,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565147073,2.04743033,3072.7,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565147253,0.55,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565147652,2.59743033,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565148234,0.55,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565148579,2.59743033,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565148765,0.55,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565149000,2.04743033,3072.8,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565149001,1.30911365,3072.7,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565149590,0.75913324,3072.6,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565149787,0.55,3072.5,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565150360,1.30914286,3072.5,3071.8,0.58997622]
["bitfinex","ETHUSD",1720565150557,0.55,3072.5,3071.8,3.14297622]
["bitfinex","ETHUSD",1720565150784,1.30913388,3072.6,3071.9,0.31429762]
["bitfinex","ETHUSD",1720565152876,0.55,3072.6,3071.9,0.31429762]
["bitfinex","ETHUSD",1720565153219,1.30904457,3072.6,3071.9,0.31429762]
["bitfinex","ETHUSD",1720565153408,0.75904457,3072.6,3071.9,0.31429762]
["bitfinex","ETHUSD",1720565153705,0.75904457,3072.6,3072.0,0.67126338]
["bitfinex","ETHUSD",1720565155576,0.75904457,3072.6,3072.1,2.2991]
["bitfinex","ETHUSD",1720565155885,0.75904457,3072.7,3072.1,2.2991]
["bitfinex","ETHUSD",1720565156309,2.3964,3072.9,3072.1,2.2991]
["bitfinex","ETHUSD",1720565156482,2.8098588,3072.8,3072.2,2.85003634]
["bitfinex","ETHUSD",1720565156807,7.46,3073.1,3072.2,6.10496634]
["bitfinex","ETHUSD",1720565157006,2.80976919,3073.0,3072.3,1.16590663]
["bitfinex","ETHUSD",1720565157213,0.75891047,3072.9,3072.3,1.16590663]
["bitfinex","ETHUSD",1720565157626,0.75891047,3073.0,3072.3,1.16590663]
["bitfinex","ETHUSD",1720565157824,0.75891047,3073.0,3072.4,0.7270873]
["bitfinex","ETHUSD",1720565158243,7.46,3073.1,3072.4,0.7270873]
["bitfinex","ETHUSD",1720565159211,2.05080548,3073.3,3072.6,2.553]
["bitfinex","ETHUSD",1720565159414,2.05080548,3073.4,3072.6,5.80755]
["bitfinex","ETHUSD",1720565159609,0.75871887,3073.3,3072.7,1.136122]
["bitfinex","ETHUSD",1720565159817,2.80889804,3073.3,3072.7,1.136122]
["bitfinex","ETHUSD",1720565160140,2.80889804,3073.2,3072.3,5.55398]
["bitfinex","ETHUSD",1720565160294,0.75871887,3073.1,3072.4,0.810698]
["bitfinex","ETHUSD",1720565160778,2.80889804,3073.2,3072.4,0.810698]
["bitfinex","ETHUSD",1720565160976,1.30871887,3073.1,3072.4,0.810698]
["bitfinex","ETHUSD",1720565162017,2.4712,3073.3,3072.4,0.810698]
["bitfinex","ETHUSD",1720565162018,2.05040167,3073.3,3072.4,4.065448]
["bitfinex","ETHUSD",1720565162317,2.05040167,3073.3,3072.5,0.9619428]
["bitfinex","ETHUSD",1720565162318,1.30878457,3073.2,3072.5,0.9619428]
["bitfinex","ETHUSD",1720565163297,3.35918624,3073.2,3072.5,0.9619428]
["bitfinex","ETHUSD",1720565163656,2.3287,3073.0,3072.2,2.553]
["bitfinex","ETHUSD",1720565163810,0.75890213,3072.9,3072.2,2.553]
["bitfinex","ETHUSD",1720565164151,0.75890213,3072.9,3072.1,3.25506]
["bitfinex","ETHUSD",1720565164313,0.75890213,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1720565164649,0.75890213,3072.9,3072.3,0.625506]
["bitfinex","ETHUSD",1720565165303,4.37887471,3073.0,3072.3,0.625506]
["bitfinex","ETHUSD",1720565165541,0.75895408,3072.9,3072.3,0.625506]
["bitfinex","ETHUSD",1720565165741,2.3287,3073.0,3072.3,0.625506]
["bitfinex","ETHUSD",1720565165901,0.75895008,3072.9,3072.4,0.3625506]
["bitfinex","ETHUSD",1720565166629,0.75894636,3072.9,3072.4,0.3625506]
["bitfinex","ETHUSD",1720565167250,0.75894636,3072.9,3072.2,3.0]
["bitfinex","ETHUSD",1720565167454,0.75894636,3072.9,3071.9,2.553]
["bitfinex","ETHUSD",1720565167455,2.60017978,3072.8,3071.9,2.553]
["bitfinex","ETHUSD",1720565167624,2.60017978,3072.8,3071.7,2.2963]
["bitfinex","ETHUSD",1720565167625,2.05017978,3072.6,3071.7,2.2963]
["bitfinex","ETHUSD",1720565167812,0.75894636,3072.5,3071.9,0.2621842]
["bitfinex","ETHUSD",1720565168010,0.75894636,3072.6,3071.9,0.2621842]
["bitfinex","ETHUSD",1720565168820,0.75911609,3072.6,3071.9,0.2621842]
["bitfinex","ETHUSD",1720565169347,0.75911609,3072.6,3072.0,0.35877262]
["bitfinex","ETHUSD",1720565169714,0.75911609,3072.7,3072.1,2.3852]
["bitfinex","ETHUSD",1720565169909,2.4088,3073.2,3072.1,2.3852]
["bitfinex","ETHUSD",1720565169910,2.05048371,3073.0,3072.1,2.3852]
["bitfinex","ETHUSD",1720565170205,0.75896192,3072.9,3072.1,2.3852]
["bitfinex","ETHUSD",1720565170450,2.80944563,3072.9,3072.2,0.92542226]
["bitfinex","ETHUSD",1720565170613,0.75896192,3072.8,3072.2,0.92542226]
["bitfinex","ETHUSD",1720565170826,2.80944563,3072.8,3072.1,2.3852]
["bitfinex","ETHUSD",1720565171153,0.75896192,3072.7,3072.1,2.3852]
["bitfinex","ETHUSD",1720565171658,0.75896192,3072.7,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565171659,2.05048371,3072.3,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565171815,0.96401029,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565172011,3.56539884,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565172207,0.75934942,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565172413,0.55,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565172414,3.36035047,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565172644,0.75934942,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565173755,1.30934942,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565174627,2.05100105,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565174919,3.56624942,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565175122,0.75934942,3071.9,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565175342,0.55,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565175553,1.30937318,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565175737,0.55,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565175945,1.30935392,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565176142,0.55,3072.0,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565176355,1.30933848,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565177632,0.55,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565177932,1.30932554,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565178591,0.55,3072.1,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565178755,1.30930714,3072.2,3071.8,0.32554202]
["bitfinex","ETHUSD",1720565180888,1.30930714,3072.2,3071.8,2.69014202]
["bitfinex","ETHUSD",1720565181064,0.55,3072.2,3071.9,0.2690142]
["bitfinex","ETHUSD",1720565181257,1.30923331,3072.3,3071.9,0.2690142]
["bitfinex","ETHUSD",1720565181585,1.30923331,3072.3,3071.8,2.69014202]
["bitfinex","ETHUSD",1720565181942,0.55,3072.3,3071.8,2.69014202]
["bitfinex","ETHUSD",1720565182190,1.30926586,3072.3,3071.8,2.69014202]
["bitfinex","ETHUSD",1720565183582,0.55,3072.3,3071.8,2.69014202]
["bitfinex","ETHUSD",1720565183881,2.04886969,3072.6,3071.8,8.49853202]
["bitfinex","ETHUSD",1720565184044,0.75914648,3072.5,3071.9,0.8498532]
["bitfinex","ETHUSD",1720565184252,7.46,3072.7,3071.9,0.8498532]
["bitfinex","ETHUSD",1720565184552,7.46,3072.7,3072.0,0.93483852]
["bitfinex","ETHUSD",1720565185488,0.75911763,3072.6,3072.0,0.93483852]
["bitfinex","ETHUSD",1720565185685,7.46,3072.7,3072.0,0.93483852]
["bitfinex","ETHUSD",1720565186352,0.75914185,3072.6,3072.0,0.93483852]
["bitfinex","ETHUSD",1720565187494,0.55,3072.5,3071.8,2.72304202]
["bitfinex","ETHUSD",1720565187794,5.7085,3073.0,3071.9,5.65275]
["bitfinex","ETHUSD",1720565187795,2.04875822,3072.8,3071.9,5.65275]
["bitfinex","ETHUSD",1720565188091,0.75905939,3072.7,3072.0,1.1786702]
["bitfinex","ETHUSD",1720565188455,0.55,3072.9,3072.0,1.1786702]
["bitfinex","ETHUSD",1720565188668,3.35782711,3072.9,3072.0,1.1786702]
["bitfinex","ETHUSD",1720565188965,0.75907413,3072.8,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565190302,2.80782711,3072.8,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565190454,0.75907413,3072.7,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565190654,0.75907413,3072.8,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565191882,2.59875298,3072.9,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565192196,0.75903739,3072.8,3072.1,0.68314202]
["bitfinex","ETHUSD",1720565192891,2.80776616,3072.8,3071.9,2.3975]
["bitfinex","ETHUSD",1720565193092,3.35776616,3072.7,3071.9,2.3975]
["bitfinex","ETHUSD",1720565193274,0.75903739,3072.6,3071.9,2.3975]
["bitfinex","ETHUSD",1720565193470,0.75903739,3072.6,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565194694,2.04872877,3072.8,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565194995,1.30908192,3072.7,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565195398,0.55,3072.7,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565195594,0.55,3072.7,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565195909,2.04882239,3072.8,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565196062,1.30907749,3072.7,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565196459,0.75910856,3072.6,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565196690,3.35793095,3072.7,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565196861,0.75910856,3072.6,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565197265,3.35793095,3072.7,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565197462,0.75910856,3072.6,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565197672,0.55,3072.5,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565198963,1.30918059,3072.5,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565199279,0.55,3072.5,3072.0,0.5276042]
["bitfinex","ETHUSD",1720565199472,1.30911201,3072.6,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565199675,0.55,3072.6,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565199982,1.30908881,3072.7,3072.1,0.29251042]
["bitfinex","ETHUSD",1720565201507,2.04896784,3073.3,3072.5,2.4927]
["bitfinex","ETHUSD",1720565201664,2.04896784,3073.4,3072.7,2.4927]
["bitfinex","ETHUSD",1720565201863,2.04896784,3073.5,3072.7,2.4927]
["bitfinex","ETHUSD",1720565202079,0.75872658,3073.4,3072.7,3.3547441]
["bitfinex","ETHUSD",1720565202419,0.75872658,3073.5,3072.7,3.3547441]
["bitfinex","ETHUSD",1720565202620,0.75872658,3073.5,3072.8,0.64824851]
["bitfinex","ETHUSD",1720565203470,0.55,3073.4,3072.8,0.64824851]
["bitfinex","ETHUSD",1720565205902,0.55,3073.5,3072.8,0.64824851]
["bitfinex","ETHUSD",1720565206092,1.30872012,3073.5,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565206580,0.55,3073.5,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565206906,3.3559205,3073.7,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565207208,0.75872579,3073.6,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565207417,0.55,3073.5,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565208011,9.61945701,3073.8,3073.0,2.3909]
["bitfinex","ETHUSD",1720565208194,1.30864968,3073.7,3073.1,0.27911993]
["bitfinex","ETHUSD",1720565208790,0.55,3073.7,3073.1,0.27911993]
["bitfinex","ETHUSD",1720565210185,1.30864006,3073.7,3073.1,0.27911993]
["bitfinex","ETHUSD",1720565210376,1.30864006,3073.7,3073.2,0.26700199]
["bitfinex","ETHUSD",1720565210377,0.55,3073.7,3073.2,0.26700199]
["bitfinex","ETHUSD",1720565214579,0.55,3073.7,3073.3,1.063]
["bitfinex","ETHUSD",1720565216419,2.2949,3073.6,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565216630,2.2949,3073.6,3073.1,1.063]
["bitfinex","ETHUSD",1720565217519,2.2949,3073.6,3072.9,0.40029926]
["bitfinex","ETHUSD",1720565217727,2.2949,3073.6,3073.1,1.063]
["bitfinex","ETHUSD",1720565220085,0.55,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565220286,0.83449,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565220487,0.55,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565220990,1.30885984,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565221185,6.35285136,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565221515,3.55,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720565221822,2.80349523,3073.4,3072.9,1.063]
["bitfinex","ETHUSD",1720565222032,2.80349523,3073.4,3072.2,2.2668]
["bitfinex","ETHUSD",1720565222033,2.4812,3073.2,3072.2,2.2668]
["bitfinex","ETHUSD",1720565222321,0.55,3073.1,3072.6,1.063]
["bitfinex","ETHUSD",1720565222523,0.97165495,3073.1,3072.6,1.063]
["bitfinex","ETHUSD",1720565222684,0.55,3073.1,3072.6,1.063]
["bitfinex","ETHUSD",1720565222887,0.55,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565223325,0.55,3073.2,3072.8,1.063]
["bitfinex","ETHUSD",1720565223551,1.30890218,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565223754,0.55,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565224245,1.30890143,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565224425,2.17486857,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565224632,3.4605371,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565224848,1.41596714,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565225014,0.75894654,3073.2,3072.8,1.063]
["bitfinex","ETHUSD",1720565225213,0.55,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565225414,0.75895084,3073.2,3072.8,1.063]
["bitfinex","ETHUSD",1720565225660,0.55,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565226039,1.30890627,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565227217,3.35478205,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565227559,0.75890627,3073.2,3072.8,1.063]
["bitfinex","ETHUSD",1720565227760,0.55,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565228373,3.3558073,3073.3,3072.8,1.063]
["bitfinex","ETHUSD",1720565228585,0.75893042,3073.2,3072.8,1.063]
["bitfinex","ETHUSD",1720565228789,0.55,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565229437,1.30893042,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565229869,3.35578508,3073.1,3072.8,1.063]
["bitfinex","ETHUSD",1720565230056,0.55,3073.1,3073.0,1.063]
["bitfinex","ETHUSD",1720565230476,1.3088786,3073.2,3073.0,1.063]
["bitfinex","ETHUSD",1720565230839,0.55,3073.2,3073.0,1.063]
["bitfinex","ETHUSD",1720565231066,1.30886022,3073.3,3073.0,1.063]
["bitfinex","ETHUSD",1720565231680,0.55,3073.3,3073.0,1.063]
["bitfinex","ETHUSD",1720565231845,1.30883859,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565232259,3.35619648,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565232484,0.75883859,3073.3,3073.0,1.063]
["bitfinex","ETHUSD",1720565232687,0.55,3073.2,3073.0,1.063]
["bitfinex","ETHUSD",1720565233588,1.30881449,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565235094,0.75880932,3073.3,3073.0,1.063]
["bitfinex","ETHUSD",1720565235266,0.55,3073.2,3073.0,1.063]
["bitfinex","ETHUSD",1720565235453,1.308808,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565235454,0.55,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565235646,1.30880375,3073.4,3073.0,1.063]
["bitfinex","ETHUSD",1720565236260,1.30880375,3073.4,3073.3,1.063]
["bitfinex","ETHUSD",1720565236500,0.55,3073.4,3073.3,1.063]
["bitfinex","ETHUSD",1720565236704,1.30873714,3073.5,3073.3,1.063]
["bitfinex","ETHUSD",1720565237600,2.04769302,3073.7,3073.3,1.39586]
["bitfinex","ETHUSD",1720565237802,0.7586624,3073.6,3073.3,1.39586]
["bitfinex","ETHUSD",1720565238313,0.1122623,3073.8,3073.3,1.39586]
["bitfinex","ETHUSD",1720565238510,5.91866499,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565238817,0.75863675,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565240614,0.75863675,3073.7,3073.5,3.5094]
["bitfinex","ETHUSD",1720565240765,0.75863675,3073.7,3073.6,0.35094]
["bitfinex","ETHUSD",1720565241218,0.75863675,3073.7,3073.5,3.5094]
["bitfinex","ETHUSD",1720565241680,0.7585836,3073.7,3073.5,3.5094]
["bitfinex","ETHUSD",1720565242879,0.7585836,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565243279,2.80670903,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565243492,0.7585836,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565243693,0.7585836,3073.6,3073.3,1.063]
["bitfinex","ETHUSD",1720565243895,0.7585836,3073.6,3073.1,1.063]
["bitfinex","ETHUSD",1720565244104,2.80670903,3073.6,3073.1,1.063]
["bitfinex","ETHUSD",1720565244307,0.7585836,3073.5,3073.1,1.063]
["bitfinex","ETHUSD",1720565244724,0.7585836,3073.5,3073.3,1.063]
["bitfinex","ETHUSD",1720565244925,2.04812543,3073.7,3073.3,1.063]
["bitfinex","ETHUSD",1720565245087,1.30861845,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565245510,1.3086451,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565247199,3.35814289,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565248414,3.35890345,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565249545,1.3086451,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565249944,0.7586451,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565251720,0.75860883,3073.6,3073.5,1.063]
["bitfinex","ETHUSD",1720565252550,0.1122623,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565252551,2.16229963,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565252727,0.75854341,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565253310,2.92084304,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565253569,0.75854341,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565253973,2.92084304,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565254167,0.75854341,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565254352,0.87080571,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565254955,2.92084304,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565255268,0.75853441,3073.7,3073.5,1.063]
["bitfinex","ETHUSD",1720565255472,0.87079671,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565255681,0.87078624,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565256064,0.87078624,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565256264,1.4207565,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565256837,1.4207565,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720565257539,3.47021453,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565257741,1.4207565,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565258597,0.6622623,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565258978,1.42074069,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565259893,0.6622623,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565260387,1.42074069,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565261172,0.6622623,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565262164,0.1122623,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565262867,0.1122623,3073.8,3073.7,3.4152]
["bitfinex","ETHUSD",1720565263069,0.1122623,3073.8,3073.7,3.75672]
["bitfinex","ETHUSD",1720565263793,0.1122623,3073.8,3073.7,7.01012]
["bitfinex","ETHUSD",1720565264573,0.1122623,3073.8,3073.7,3.75672]
["bitfinex","ETHUSD",1720565267508,0.1122623,3073.8,3073.7,2.69372]
["bitfinex","ETHUSD",1720565267662,0.1122623,3073.8,3073.7,1.063]
["bitfinex","ETHUSD",1720565269611,0.1122623,3073.8,3073.7,3.5045]
["bitfinex","ETHUSD",1720565269987,2.04674729,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1720565270319,2.04674729,3075.1,3074.7,1.063]
["bitfinex","ETHUSD",1720565270467,2.264,3075.2,3075.0,1.063]
["bitfinex","ETHUSD",1720565271184,2.04533037,3075.4,3075.0,1.063]
["bitfinex","ETHUSD",1720565271381,9.50533037,3075.6,3075.4,1.063]
["bitfinex","ETHUSD",1720565271681,2.04533037,3075.8,3075.4,1.063]
["bitfinex","ETHUSD",1720565271896,2.264,3075.6,3074.2,3.0]
["bitfinex","ETHUSD",1720565272214,2.80206001,3075.5,3075.0,1.063]
["bitfinex","ETHUSD",1720565272417,0.75778588,3075.4,3075.0,1.063]
["bitfinex","ETHUSD",1720565272712,0.75778588,3075.4,3074.3,2.548]
["bitfinex","ETHUSD",1720565272893,0.55,3075.3,3074.4,3.0]
["bitfinex","ETHUSD",1720565273101,0.55,3075.3,3075.2,0.32554202]
["bitfinex","ETHUSD",1720565273274,0.55,3075.3,3074.6,2.4415]
["bitfinex","ETHUSD",1720565273468,0.55,3075.5,3074.6,2.98565]
["bitfinex","ETHUSD",1720565273682,1.30786976,3075.6,3074.6,2.98565]
["bitfinex","ETHUSD",1720565273905,2.41294634,3075.6,3074.6,2.98565]
["bitfinex","ETHUSD",1720565274080,1.65507658,3075.6,3074.6,2.98565]
["bitfinex","ETHUSD",1720565275928,0.55,3075.6,3074.6,2.98565]
["bitfinex","ETHUSD",1720565276103,0.55,3075.6,3074.8,2.548]
["bitfinex","ETHUSD",1720565276291,0.55,3075.7,3074.8,2.548]
["bitfinex","ETHUSD",1720565276730,3.55,3075.8,3074.8,2.548]
["bitfinex","ETHUSD",1720565276895,3.55,3075.8,3074.9,0.2548]
["bitfinex","ETHUSD",1720565277301,3.55,3075.8,3075.3,0.32517152]
["bitfinex","ETHUSD",1720565284211,5.6899,3075.6,3075.3,0.32517152]
["bitfinex","ETHUSD",1720565284401,2.79849841,3075.5,3075.3,1.52e-06]
["bitfinex","ETHUSD",1720565284641,7.42540091,3075.4,3073.5,7.1284]
["bitfinex","ETHUSD",1720565284836,2.04066671,3075.1,3073.4,3.2537]
["bitfinex","ETHUSD",1720565285049,1.30832346,3075.0,3073.4,3.2537]
["bitfinex","ETHUSD",1720565285226,1.30832346,3075.0,3073.5,8.38058]
["bitfinex","ETHUSD",1720565285227,2.58679902,3074.9,3073.5,8.38058]
["bitfinex","ETHUSD",1720565285408,0.55,3074.8,3073.5,8.38058]
["bitfinex","ETHUSD",1720565285606,0.55,3074.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720565285813,3.55,3075.1,3073.6,6.50695]
["bitfinex","ETHUSD",1720565286012,0.55,3075.1,3073.7,0.838048]
["bitfinex","ETHUSD",1720565286216,3.55,3075.1,3073.7,4.091368]
["bitfinex","ETHUSD",1720565286407,0.355,3075.0,3073.8,3.9877608]
["bitfinex","ETHUSD",1720565286607,0.55,3075.1,3073.7,0.838048]
["bitfinex","ETHUSD",1720565286608,0.55,3074.9,3074.0,5.50668]
["bitfinex","ETHUSD",1720565286950,0.55,3075.1,3074.1,3.25298]
["bitfinex","ETHUSD",1720565287314,0.55,3075.4,3074.1,3.25298]
["bitfinex","ETHUSD",1720565287545,0.355,3075.3,3074.2,0.875966]
["bitfinex","ETHUSD",1720565287740,0.355,3075.3,3074.0,2.2536]
["bitfinex","ETHUSD",1720565287741,0.55,3075.2,3074.0,2.2536]
["bitfinex","ETHUSD",1720565289267,1.308158,3075.2,3074.0,2.2536]
["bitfinex","ETHUSD",1720565289424,0.55,3075.2,3074.0,2.2536]
["bitfinex","ETHUSD",1720565291530,2.4457,3075.1,3073.9,2.548]
["bitfinex","ETHUSD",1720565291767,0.55,3075.0,3074.0,0.580124]
["bitfinex","ETHUSD",1720565294131,0.55,3075.0,3074.0,7.086204]
["bitfinex","ETHUSD",1720565294331,0.55,3075.2,3074.0,3.833124]
["bitfinex","ETHUSD",1720565294533,1.14957,3075.2,3074.1,0.6381124]
["bitfinex","ETHUSD",1720565298982,3.19270641,3075.2,3074.1,0.6381124]
["bitfinex","ETHUSD",1720565299279,2.4832,3075.0,3074.1,0.6381124]
["bitfinex","ETHUSD",1720565299443,0.55,3074.9,3074.0,0.580124]
["bitfinex","ETHUSD",1720565301759,0.55,3074.9,3074.1,3.25295]
["bitfinex","ETHUSD",1720565302077,2.4832,3075.0,3074.1,3.25295]
["bitfinex","ETHUSD",1720565302279,2.4832,3075.0,3074.2,0.3833074]
["bitfinex","ETHUSD",1720565302491,0.3406943,3074.8,3074.2,0.3833074]
["bitfinex","ETHUSD",1720565303203,0.3406943,3074.8,3074.0,0.580124]
["bitfinex","ETHUSD",1720565303395,0.3406943,3074.8,3074.0,3.833184]
["bitfinex","ETHUSD",1720565303712,0.3406943,3074.8,3074.1,3.25294]
["bitfinex","ETHUSD",1720565303875,0.3406943,3074.8,3074.2,5.55861]
["bitfinex","ETHUSD",1720565304080,0.3406943,3074.8,3074.3,2.61304182]
["bitfinex","ETHUSD",1720565304274,0.3406943,3074.8,3074.4,0.81716518]
["bitfinex","ETHUSD",1720565305686,0.3406943,3074.8,3074.4,4.06975518]
["bitfinex","ETHUSD",1720565305890,0.3406943,3074.8,3074.5,2.3484]
["bitfinex","ETHUSD",1720565306111,0.3406943,3074.8,3074.6,3.2524]
["bitfinex","ETHUSD",1720565307904,0.3406943,3074.8,3074.6,6.5048]
["bitfinex","ETHUSD",1720565308085,0.3406943,3074.8,3074.7,0.88532]
["bitfinex","ETHUSD",1720565311105,0.3406943,3074.8,3074.5,2.3484]
["bitfinex","ETHUSD",1720565311693,0.3406943,3074.8,3074.6,3.25244]
["bitfinex","ETHUSD",1720565312481,0.3406943,3074.8,3074.6,6.50483]
["bitfinex","ETHUSD",1720565313465,0.3406943,3074.8,3074.7,5.80034]
["bitfinex","ETHUSD",1720565315212,0.3406943,3074.8,3074.7,8.80034]
["bitfinex","ETHUSD",1720565315376,0.3406943,3074.8,3074.7,10.240453]
["bitfinex","ETHUSD",1720565316580,0.3406943,3074.8,3074.7,8.753453]
["bitfinex","ETHUSD",1720565317540,0.3406943,3074.8,3074.7,12.005793]
["bitfinex","ETHUSD",1720565329326,0.3406943,3074.8,3074.7,17.602133]
["bitfinex","ETHUSD",1720565329532,2.3542,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1720565329732,2.3542,3075.8,3075.7,1.061]
["bitfinex","ETHUSD",1720565330051,2.04517662,3076.3,3075.7,1.061]
["bitfinex","ETHUSD",1720565330252,2.4606,3076.4,3076.2,1.061]
["bitfinex","ETHUSD",1720565330456,2.4606,3076.4,3076.3,1.061]
["bitfinex","ETHUSD",1720565330840,2.80117121,3076.4,3076.3,1.061]
["bitfinex","ETHUSD",1720565331717,0.34057121,3076.4,3076.3,1.061]
["bitfinex","ETHUSD",1720565332718,0.34057121,3076.4,3076.3,1.5571857]
["bitfinex","ETHUSD",1720565332921,0.34057121,3076.4,3076.3,4.742831]
["bitfinex","ETHUSD",1720565333222,0.1122623,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1720565333415,0.1122623,3076.8,3076.7,7.56146]
["bitfinex","ETHUSD",1720565333623,2.81762816,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1720565333832,2.81762816,3077.3,3077.2,1.061]
["bitfinex","ETHUSD",1720565334536,2.81762816,3077.3,3077.0,5.79391]
["bitfinex","ETHUSD",1720565334752,2.81762816,3077.3,3077.1,0.579391]
["bitfinex","ETHUSD",1720565335944,2.81762816,3077.3,3077.0,2.544]
["bitfinex","ETHUSD",1720565338049,2.81762816,3077.3,3077.0,5.7939]
["bitfinex","ETHUSD",1720565338580,3.39433893,3077.7,3077.0,5.7939]
["bitfinex","ETHUSD",1720565338888,3.96006208,3078.5,3077.6,5.79328]
["bitfinex","ETHUSD",1720565339194,3.96006208,3078.5,3078.2,2.544]
["bitfinex","ETHUSD",1720565340152,3.96006208,3078.5,3078.2,5.79256]
["bitfinex","ETHUSD",1720565340348,3.96006208,3078.5,3078.3,3.24844]
["bitfinex","ETHUSD",1720565340560,3.96006208,3078.5,3078.4,0.579244]
["bitfinex","ETHUSD",1720565341097,3.96006208,3078.5,3078.3,3.0]
["bitfinex","ETHUSD",1720565341952,3.96006208,3078.5,3078.2,2.544]
["bitfinex","ETHUSD",1720565342154,3.96006208,3078.5,3078.3,3.0]
["bitfinex","ETHUSD",1720565343085,3.96006208,3078.5,3077.8,2.544]
["bitfinex","ETHUSD",1720565344552,3.96006208,3078.5,3077.8,5.79305]
["bitfinex","ETHUSD",1720565344762,3.96006208,3078.5,3077.8,2.544]
["bitfinex","ETHUSD",1720565345491,2.4622,3078.4,3077.4,2.544]
["bitfinex","ETHUSD",1720565346069,2.4622,3078.4,3077.8,2.544]
["bitfinex","ETHUSD",1720565349079,2.4622,3078.4,3077.4,2.544]
["bitfinex","ETHUSD",1720565349399,0.24622,3078.3,3077.4,2.544]
["bitfinex","ETHUSD",1720565352417,2.4622,3078.4,3077.4,2.544]
["bitfinex","ETHUSD",1720565352565,0.55,3078.3,3077.4,2.544]
["bitfinex","ETHUSD",1720565357425,2.4622,3078.4,3077.4,2.544]
["bitfinex","ETHUSD",1720565363451,2.4622,3078.4,3077.0,2.544]
["bitfinex","ETHUSD",1720565363599,2.4511,3078.2,3077.1,3.0]
["bitfinex","ETHUSD",1720565363931,3.0011,3078.1,3077.1,3.2544]
["bitfinex","ETHUSD",1720565367634,2.4511,3078.1,3077.1,3.2544]
["bitfinex","ETHUSD",1720565369222,2.4511,3078.1,3077.1,0.2544]
["bitfinex","ETHUSD",1720565369428,2.73024664,3078.1,3077.1,0.2544]
["bitfinex","ETHUSD",1720565373631,2.4511,3078.1,3077.1,0.2544]
["bitfinex","ETHUSD",1720565374635,2.3959,3077.9,3076.7,3.756146]
["bitfinex","ETHUSD",1720565374868,2.9459,3077.8,3076.7,3.756146]
["bitfinex","ETHUSD",1720565375158,2.3959,3077.6,3076.7,3.756146]
["bitfinex","ETHUSD",1720565375308,2.3959,3077.6,3076.8,0.6300146]
["bitfinex","ETHUSD",1720565376127,0.75696091,3077.5,3076.8,0.6300146]
["bitfinex","ETHUSD",1720565376332,2.3149,3077.4,3076.8,0.6300146]
["bitfinex","ETHUSD",1720565379946,2.3149,3077.4,3076.9,0.36300146]
["bitfinex","ETHUSD",1720565382546,2.30451303,3077.4,3076.9,0.36300146]
["bitfinex","ETHUSD",1720565383105,2.30451303,3077.4,3077.0,2.544]
["bitfinex","ETHUSD",1720565383632,2.30451303,3077.4,3076.9,0.36300146]
["bitfinex","ETHUSD",1720565390681,2.30451303,3077.4,3077.2,1.06]
["bitfinex","ETHUSD",1720565400392,0.75690475,3077.3,3077.2,1.06]
["bitfinex","ETHUSD",1720565400795,0.75690475,3077.3,3076.3,3.0]
["bitfinex","ETHUSD",1720565400796,0.75690475,3077.3,3077.0,1.06]
["bitfinex","ETHUSD",1720565401158,0.75693772,3077.3,3077.0,1.06]
["bitfinex","ETHUSD",1720565401510,0.75694259,3077.3,3077.0,1.06]
["bitfinex","ETHUSD",1720565402063,0.75694259,3077.3,3077.2,1.06]
["bitfinex","ETHUSD",1720565402263,2.3514,3077.8,3077.2,1.06]
["bitfinex","ETHUSD",1720565402509,0.75684203,3077.7,3077.4,1.06]
["bitfinex","ETHUSD",1720565404507,2.3514,3077.8,3077.4,1.06]
["bitfinex","ETHUSD",1720565404731,0.75682989,3077.7,3077.4,1.06]
["bitfinex","ETHUSD",1720565404867,0.75682989,3077.7,3077.2,1.06]
["bitfinex","ETHUSD",1720565406972,2.4587,3077.6,3077.2,1.06]
["bitfinex","ETHUSD",1720565407305,0.75682989,3077.5,3077.2,1.06]
["bitfinex","ETHUSD",1720565407670,2.4587,3077.6,3077.2,1.06]
["bitfinex","ETHUSD",1720565407865,0.75688277,3077.5,3077.2,1.06]
["bitfinex","ETHUSD",1720565408416,0.75688279,3077.5,3077.2,1.06]
["bitfinex","ETHUSD",1720565408906,0.75688279,3077.5,3077.4,1.06]
["bitfinex","ETHUSD",1720565409145,0.75684491,3077.5,3077.4,1.06]
["bitfinex","ETHUSD",1720565411300,0.75686889,3077.5,3077.4,1.06]
["bitfinex","ETHUSD",1720565412049,3.0,3078.3,3077.4,1.06]
["bitfinex","ETHUSD",1720565412050,2.3015,3078.1,3077.4,1.06]
["bitfinex","ETHUSD",1720565412207,2.3015,3078.1,3077.0,3.0]
["bitfinex","ETHUSD",1720565412208,0.75662056,3078.0,3077.0,3.0]
["bitfinex","ETHUSD",1720565412407,0.75662056,3078.0,3077.9,1.06]
["bitfinex","ETHUSD",1720565414549,0.75655952,3078.0,3077.9,1.06]
["bitfinex","ETHUSD",1720565415811,2.3725,3078.4,3077.9,1.06]
["bitfinex","ETHUSD",1720565416018,0.75655952,3078.3,3078.1,1.06]
["bitfinex","ETHUSD",1720565417863,0.75646661,3078.3,3078.1,1.06]
["bitfinex","ETHUSD",1720565418156,2.3725,3078.4,3078.1,1.06]
["bitfinex","ETHUSD",1720565418317,0.75646559,3078.3,3078.1,1.06]
["bitfinex","ETHUSD",1720565419661,2.3725,3078.4,3078.1,1.06]
["bitfinex","ETHUSD",1720565419839,2.3725,3078.4,3078.3,1.06]
["bitfinex","ETHUSD",1720565420039,3.12888032,3078.4,3078.3,1.06]
["bitfinex","ETHUSD",1720565420238,0.75636252,3078.4,3078.3,1.06]
["bitfinex","ETHUSD",1720565420484,3.75636252,3078.8,3078.3,1.06]
["bitfinex","ETHUSD",1720565420683,4.92273877,3078.7,3078.3,1.06]
["bitfinex","ETHUSD",1720565420979,0.75636252,3078.6,3078.3,1.06]
["bitfinex","ETHUSD",1720565421166,2.4074,3078.9,3078.4,1.06]
["bitfinex","ETHUSD",1720565421343,1.30628777,3078.8,3078.4,1.06]
["bitfinex","ETHUSD",1720565422368,1.30628777,3078.8,3078.6,1.06]
["bitfinex","ETHUSD",1720565422542,2.4074,3078.9,3078.6,1.06]
["bitfinex","ETHUSD",1720565424279,2.64814,3078.9,3077.6,2.2726]
["bitfinex","ETHUSD",1720565424484,2.4227,3078.7,3077.7,1.06]
["bitfinex","ETHUSD",1720565424780,2.4227,3078.5,3078.1,1.06]
["bitfinex","ETHUSD",1720565424990,1.30642526,3078.4,3078.1,1.06]
["bitfinex","ETHUSD",1720565425658,0.75642526,3078.4,3078.3,1.06]
["bitfinex","ETHUSD",1720565426383,2.4227,3078.5,3078.3,1.06]
["bitfinex","ETHUSD",1720565429770,3.0,3078.8,3078.3,1.06]
["bitfinex","ETHUSD",1720565429969,0.55,3078.7,3078.3,1.06]
["bitfinex","ETHUSD",1720565430321,3.55,3078.7,3078.5,1.06]
["bitfinex","ETHUSD",1720565432404,2.4691,3078.8,3078.5,1.06]
["bitfinex","ETHUSD",1720565432902,2.4691,3078.8,3078.7,1.06]
["bitfinex","ETHUSD",1720565434121,2.4691,3078.8,3078.5,1.06]
["bitfinex","ETHUSD",1720565434987,7.46,3079.4,3078.5,1.06]
["bitfinex","ETHUSD",1720565435197,1.49940496,3080.3,3079.5,2.395]
["bitfinex","ETHUSD",1720565435513,3.96006208,3081.4,3079.3,1.06]
["bitfinex","ETHUSD",1720565435514,0.16068838,3081.4,3081.3,6.49076]
["bitfinex","ETHUSD",1720565435724,0.01342519,3082.6,3081.3,6.49076]
["bitfinex","ETHUSD",1720565435725,0.01342519,3082.6,3081.4,3.24527]
["bitfinex","ETHUSD",1720565435928,0.01342519,3082.6,3081.3,0.799076]
["bitfinex","ETHUSD",1720565436129,0.01342519,3082.6,3081.3,3.24528]
["bitfinex","ETHUSD",1720565436426,1.1722623,3082.9,3081.4,3.0]
["bitfinex","ETHUSD",1720565436583,0.1122623,3082.9,3081.4,12.02654]
["bitfinex","ETHUSD",1720565436788,0.1122623,3082.9,3081.4,5.536]
["bitfinex","ETHUSD",1720565437224,0.1122623,3082.9,3081.4,6.24527]
["bitfinex","ETHUSD",1720565437442,0.1122623,3082.9,3081.4,9.9799848]
["bitfinex","ETHUSD",1720565437742,1e-08,3081.5,3081.4,6.9799848]
["bitfinex","ETHUSD",1720565438428,0.1122623,3082.9,3081.4,6.9799748]
["bitfinex","ETHUSD",1720565438585,0.35900853,3082.9,3082.0,2.536]
["bitfinex","ETHUSD",1720565439215,0.1122623,3082.9,3082.0,2.536]
["bitfinex","ETHUSD",1720565439422,0.1122623,3082.9,3082.1,3.24453]
["bitfinex","ETHUSD",1720565439787,0.1122623,3082.9,3082.4,2.536]
["bitfinex","ETHUSD",1720565442126,0.1122623,3082.9,3082.4,5.7802]
["bitfinex","ETHUSD",1720565442319,0.1122623,3082.9,3082.5,3.24403]
["bitfinex","ETHUSD",1720565442483,0.1122623,3082.9,3082.8,2.536]
["bitfinex","ETHUSD",1720565443544,2.3552,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1720565443689,2.3552,3083.5,3083.2,2.536]
["bitfinex","ETHUSD",1720565445626,2.2904,3084.1,3083.2,2.536]
["bitfinex","ETHUSD",1720565446788,2.2904,3083.9,3081.5,0.94765628]
["bitfinex","ETHUSD",1720565447025,3.979,3083.8,3082.2,3.24435]
["bitfinex","ETHUSD",1720565447384,3.979,3083.8,3082.0,2.536]
["bitfinex","ETHUSD",1720565447587,3.429,3083.6,3082.0,2.536]
["bitfinex","ETHUSD",1720565447788,4.3219,3083.5,3082.1,3.24452]
["bitfinex","ETHUSD",1720565448024,0.8929,3083.5,3082.4,2.536]
["bitfinex","ETHUSD",1720565448402,0.3429,3083.5,3082.8,2.536]
["bitfinex","ETHUSD",1720565448611,2.2904,3083.9,3082.8,2.536]
["bitfinex","ETHUSD",1720565448806,5.2904,3083.9,3082.8,2.536]
["bitfinex","ETHUSD",1720565449266,2.2904,3083.9,3082.8,2.536]
["bitfinex","ETHUSD",1720565451921,2.2904,3083.9,3082.9,3.24368]
["bitfinex","ETHUSD",1720565452121,0.251944,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1720565452780,0.251944,3083.8,3082.8,2.536]
["bitfinex","ETHUSD",1720565453349,3.979,3083.7,3082.3,2.536]
["bitfinex","ETHUSD",1720565454086,0.55,3083.7,3082.3,5.78031]
["bitfinex","ETHUSD",1720565454237,0.55,3083.7,3082.3,6.682795]
["bitfinex","ETHUSD",1720565454438,0.55,3083.7,3082.3,2.536]
["bitfinex","ETHUSD",1720565458362,3.979,3083.7,3082.3,2.536]
["bitfinex","ETHUSD",1720565458669,2.3623,3083.6,3082.3,2.536]
["bitfinex","ETHUSD",1720565458874,0.55,3083.5,3082.3,2.536]
["bitfinex","ETHUSD",1720565460248,0.55,3083.5,3082.7,2.536]
["bitfinex","ETHUSD",1720565460463,0.29123,3083.4,3082.7,2.536]
["bitfinex","ETHUSD",1720565460973,1e-08,3083.4,3082.7,2.536]
["bitfinex","ETHUSD",1720565464979,1e-08,3083.4,3082.2,2.536]
["bitfinex","ETHUSD",1720565466185,1e-08,3083.4,3082.6,2.536]
["bitfinex","ETHUSD",1720565467495,0.05659191,3084.2,3083.3,5.072]
["bitfinex","ETHUSD",1720565467712,0.005,3084.5,3084.1,2.536]
["bitfinex","ETHUSD",1720565469222,0.005,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1720565469437,0.005,3084.5,3084.4,2.536]
["bitfinex","ETHUSD",1720565470309,0.005,3084.5,3084.4,5.84294428]
["bitfinex","ETHUSD",1720565470480,0.005,3084.5,3084.4,5.77812]
["bitfinex","ETHUSD",1720565471808,0.005,3084.5,3084.4,2.536]
["bitfinex","ETHUSD",1720565471993,0.005,3084.5,3084.1,0.324254]
["bitfinex","ETHUSD",1720565472202,0.005,3084.5,3084.0,2.536]
["bitfinex","ETHUSD",1720565472920,0.005,3084.5,3083.6,2.536]
["bitfinex","ETHUSD",1720565473088,0.005,3084.5,3083.2,2.536]
["bitfinex","ETHUSD",1720565473289,0.005,3084.5,3082.8,2.536]
["bitfinex","ETHUSD",1720565473732,0.005,3084.5,3083.2,2.536]
["bitfinex","ETHUSD",1720565473891,0.005,3084.5,3083.3,0.0648543]
["bitfinex","ETHUSD",1720565474226,0.005,3084.5,3083.3,3.3081043]
["bitfinex","ETHUSD",1720565474525,0.005,3084.5,3083.6,2.536]
["bitfinex","ETHUSD",1720565474728,0.005,3084.5,3083.3,2.2701]
["bitfinex","ETHUSD",1720565474881,0.005,3084.5,3083.4,0.06484372]
["bitfinex","ETHUSD",1720565475205,0.005,3084.5,3083.7,3.377]
["bitfinex","ETHUSD",1720565475519,0.005,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1720565475876,0.005,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1720565476528,0.005,3084.5,3084.2,5.7128]
["bitfinex","ETHUSD",1720565476727,0.005,3084.5,3084.2,8.95509]
["bitfinex","ETHUSD",1720565476908,0.005,3084.5,3084.3,3.30702741]
["bitfinex","ETHUSD",1720565477234,0.005,3084.5,3084.3,3.2422]
["bitfinex","ETHUSD",1720565477720,3.76071104,3086.0,3084.3,3.2422]
["bitfinex","ETHUSD",1720565477906,3.76071104,3086.0,3084.4,0.8955]
["bitfinex","ETHUSD",1720565477907,0.3760711,3085.9,3084.4,0.8955]
["bitfinex","ETHUSD",1720565478228,0.1122623,3086.0,3084.5,3.242]
["bitfinex","ETHUSD",1720565480222,0.1122623,3086.0,3084.4,0.8955]
["bitfinex","ETHUSD",1720565480723,0.1122623,3086.0,3084.5,2.82160203]
["bitfinex","ETHUSD",1720565480925,0.55,3085.9,3084.3,0.66100805]
["bitfinex","ETHUSD",1720565481132,0.80450623,3085.9,3084.4,1.12869051]
["bitfinex","ETHUSD",1720565481339,0.80450623,3085.9,3084.2,6.37380805]
["bitfinex","ETHUSD",1720565481632,0.80450623,3085.9,3084.3,2.8218532]
["bitfinex","ETHUSD",1720565481829,0.80450623,3085.9,3084.4,1.12874128]
["bitfinex","ETHUSD",1720565482052,5.73350623,3085.9,3084.1,0.66100805]
["bitfinex","ETHUSD",1720565482197,5.73350623,3085.9,3083.8,0.66100805]
["bitfinex","ETHUSD",1720565482198,3.429,3085.7,3083.8,0.66100805]
["bitfinex","ETHUSD",1720565482392,3.979,3085.6,3083.8,0.66100805]
["bitfinex","ETHUSD",1720565482588,0.3979,3085.5,3083.9,2.8222031]
["bitfinex","ETHUSD",1720565482842,0.55,3085.4,3084.0,2.82220635]
["bitfinex","ETHUSD",1720565482994,0.55,3085.4,3083.8,1.16396006]
["bitfinex","ETHUSD",1720565483201,0.3979,3085.5,3083.9,3.37539861]
["bitfinex","ETHUSD",1720565483440,0.3979,3085.5,3083.9,0.55324721]
["bitfinex","ETHUSD",1720565483735,3.429,3085.7,3084.0,1.12890962]
["bitfinex","ETHUSD",1720565484038,0.55,3085.6,3083.9,0.55324721]
["bitfinex","ETHUSD",1720565484208,0.55,3085.6,3084.0,1.1289449]
["bitfinex","ETHUSD",1720565484407,0.3979,3085.5,3083.9,0.55324721]
["bitfinex","ETHUSD",1720565485991,0.55,3085.6,3083.9,0.55324721]
["bitfinex","ETHUSD",1720565486832,2.4328,3085.4,3083.7,3.377]
["bitfinex","ETHUSD",1720565487048,0.55,3085.6,3083.2,4.03800805]
["bitfinex","ETHUSD",1720565487049,3.429,3085.1,3083.2,4.03800805]
["bitfinex","ETHUSD",1720565487253,0.55,3085.6,3083.3,1.12905935]
["bitfinex","ETHUSD",1720565487254,3.429,3084.9,3083.3,1.12905935]
["bitfinex","ETHUSD",1720565487431,3.429,3084.9,3083.1,0.66100805]
["bitfinex","ETHUSD",1720565487432,3.429,3084.5,3082.7,0.66100805]
["bitfinex","ETHUSD",1720565487757,3.429,3084.5,3082.3,0.66100805]
["bitfinex","ETHUSD",1720565487968,3.429,3084.3,3082.4,1.63235077]
["bitfinex","ETHUSD",1720565488130,5.63145,3084.4,3082.4,0.50295201]
["bitfinex","ETHUSD",1720565488131,6.3645,3084.2,3082.4,0.50295201]
["bitfinex","ETHUSD",1720565488472,0.63645,3084.1,3082.4,0.50295201]
["bitfinex","ETHUSD",1720565488753,1.18645,3084.1,3082.4,0.50295201]
["bitfinex","ETHUSD",1720565489623,1.18645,3084.1,3082.2,3.377]
["bitfinex","ETHUSD",1720565489624,3.7552,3084.0,3082.2,3.377]
["bitfinex","ETHUSD",1720565489976,4.18645,3084.1,3081.7,3.377]
["bitfinex","ETHUSD",1720565489977,3.429,3083.8,3081.7,3.377]
["bitfinex","ETHUSD",1720565490149,2.3855,3083.7,3081.7,3.377]
["bitfinex","ETHUSD",1720565490321,1.13145,3083.6,3081.8,0.56315]
["bitfinex","ETHUSD",1720565491045,4.56045,3083.6,3081.8,0.56315]
["bitfinex","ETHUSD",1720565491255,3.429,3083.4,3081.3,0.160688]
["bitfinex","ETHUSD",1720565491461,2.3855,3083.5,3081.3,0.160688]
["bitfinex","ETHUSD",1720565491462,5.8145,3083.2,3081.3,0.160688]
["bitfinex","ETHUSD",1720565491833,3.979,3083.1,3081.3,0.160688]
["bitfinex","ETHUSD",1720565492031,0.63645,3083.0,3081.4,0.3537688]
["bitfinex","ETHUSD",1720565492262,0.55,3082.9,3081.4,0.3537688]
["bitfinex","ETHUSD",1720565493749,3.429,3082.7,3081.3,0.160688]
["bitfinex","ETHUSD",1720565494162,3.55,3082.6,3081.3,0.160688]
["bitfinex","ETHUSD",1720565496062,0.05661077,3082.5,3081.3,0.160688]
["bitfinex","ETHUSD",1720565497766,0.33989559,3082.4,3081.3,0.160688]
["bitfinex","ETHUSD",1720565498056,0.55,3082.3,3081.3,0.160688]
["bitfinex","ETHUSD",1720565498256,0.43188956,3082.2,3081.3,0.160688]
["bitfinex","ETHUSD",1720565499165,0.43188956,3082.2,3080.2,3.377]
["bitfinex","ETHUSD",1720565499166,0.55,3082.1,3080.2,3.377]
["bitfinex","ETHUSD",1720565499395,3.7552,3081.6,3079.5,9.5267]
["bitfinex","ETHUSD",1720565499662,3.429,3081.4,3079.5,2.3983]
["bitfinex","ETHUSD",1720565499864,3.429,3081.4,3079.6,0.0649395]
["bitfinex","ETHUSD",1720565500033,3.429,3081.2,3079.5,2.3983]
["bitfinex","ETHUSD",1720565500361,3.979,3081.1,3079.5,2.3983]
["bitfinex","ETHUSD",1720565500560,0.55,3081.0,3079.5,2.3983]
["bitfinex","ETHUSD",1720565501330,0.3979,3080.9,3079.6,0.23983]
["bitfinex","ETHUSD",1720565502038,3.0,3081.3,3079.6,0.23983]
["bitfinex","ETHUSD",1720565502230,0.55,3081.2,3079.6,0.23983]
["bitfinex","ETHUSD",1720565502625,3.979,3081.2,3079.6,0.23983]
["bitfinex","ETHUSD",1720565502831,3.979,3081.2,3079.3,3.377]
["bitfinex","ETHUSD",1720565503761,5.7035,3081.1,3079.3,3.377]
["bitfinex","ETHUSD",1720565503964,5.7035,3081.1,3079.2,0.18679161]
["bitfinex","ETHUSD",1720565503965,3.979,3081.0,3079.2,0.18679161]
["bitfinex","ETHUSD",1720565504267,3.979,3081.0,3078.8,3.377]
["bitfinex","ETHUSD",1720565504268,3.429,3080.8,3078.8,3.377]
["bitfinex","ETHUSD",1720565504428,3.429,3080.8,3078.9,0.3377]
["bitfinex","ETHUSD",1720565504759,3.55,3080.7,3078.9,0.3377]
["bitfinex","ETHUSD",1720565505262,3.55,3080.7,3077.9,8.6284]
["bitfinex","ETHUSD",1720565505263,3.429,3080.2,3077.9,7.1284]
["bitfinex","ETHUSD",1720565505474,3.429,3080.2,3077.5,2.3614]
["bitfinex","ETHUSD",1720565505475,0.3262,3079.9,3077.5,2.3614]
["bitfinex","ETHUSD",1720565505685,3.429,3079.8,3077.6,0.23614]
["bitfinex","ETHUSD",1720565505883,6.979,3079.7,3077.6,0.23614]
["bitfinex","ETHUSD",1720565506058,6.979,3079.7,3077.5,2.3614]
["bitfinex","ETHUSD",1720565506059,0.6979,3079.6,3077.7,0.259754]
["bitfinex","ETHUSD",1720565506259,0.6979,3079.6,3077.8,3.377]
["bitfinex","ETHUSD",1720565506461,2.2745,3080.0,3078.3,3.377]
["bitfinex","ETHUSD",1720565506660,2.2745,3080.5,3078.4,3.06494342]
["bitfinex","ETHUSD",1720565506979,0.89229487,3080.4,3078.5,0.64419434]
["bitfinex","ETHUSD",1720565507144,3.89229487,3080.4,3078.5,0.64419434]
["bitfinex","ETHUSD",1720565507348,3.429,3080.3,3078.5,0.64419434]
["bitfinex","ETHUSD",1720565507584,3.89229487,3080.4,3078.0,2.3614]
["bitfinex","ETHUSD",1720565507585,6.429,3080.2,3078.0,2.3614]
["bitfinex","ETHUSD",1720565507749,3.429,3080.0,3077.8,3.377]
["bitfinex","ETHUSD",1720565508079,2.2873,3080.1,3077.9,0.3636754]
["bitfinex","ETHUSD",1720565508080,7.55063,3079.9,3077.9,0.3636754]
["bitfinex","ETHUSD",1720565508280,3.55,3079.9,3078.0,2.293]
["bitfinex","ETHUSD",1720565508458,0.55,3079.9,3078.0,2.293]
["bitfinex","ETHUSD",1720565508659,0.355,3079.8,3078.1,0.26566754]
["bitfinex","ETHUSD",1720565510398,0.55,3079.7,3078.1,0.26566754]
["bitfinex","ETHUSD",1720565511980,0.55,3079.7,3076.4,3.25048]
["bitfinex","ETHUSD",1720565511981,3.429,3078.8,3076.4,3.25048]
["bitfinex","ETHUSD",1720565512464,2.4916,3078.9,3076.8,3.25006]
["bitfinex","ETHUSD",1720565512663,0.24916,3078.8,3077.0,6.62691]
["bitfinex","ETHUSD",1720565513092,0.58947728,3078.8,3077.1,3.24979]
["bitfinex","ETHUSD",1720565513291,0.58947728,3078.8,3077.0,6.62691]
["bitfinex","ETHUSD",1720565513598,0.30810773,3078.7,3077.1,3.912501]
["bitfinex","ETHUSD",1720565513799,0.30810773,3078.7,3077.1,0.662691]
["bitfinex","ETHUSD",1720565514572,0.30810773,3078.7,3076.8,3.0]
["bitfinex","ETHUSD",1720565514790,0.30810773,3078.7,3076.7,3.0]
["bitfinex","ETHUSD",1720565515206,3.73710773,3078.7,3076.5,2.2586]
["bitfinex","ETHUSD",1720565515363,3.0248,3078.6,3076.5,2.2586]
["bitfinex","ETHUSD",1720565515706,3.0,3078.5,3076.5,2.2586]
["bitfinex","ETHUSD",1720565515909,3.0,3078.5,3076.6,0.550914]
["bitfinex","ETHUSD",1720565515910,0.60248,3078.4,3076.6,0.550914]
["bitfinex","ETHUSD",1720565516700,2.4748,3078.2,3076.6,0.550914]
["bitfinex","ETHUSD",1720565516911,2.4748,3078.2,3076.0,2.2951]
["bitfinex","ETHUSD",1720565516912,0.55,3078.1,3076.0,5.54606]
["bitfinex","ETHUSD",1720565517205,6.979,3078.1,3076.0,2.2951]
["bitfinex","ETHUSD",1720565517910,6.979,3078.1,3075.8,3.25117]
["bitfinex","ETHUSD",1720565518114,0.94538,3078.0,3075.9,3.325117]
["bitfinex","ETHUSD",1720565518474,0.94538,3078.0,3075.9,0.325117]
["bitfinex","ETHUSD",1720565519335,0.94538,3078.0,3076.0,3.25089]
["bitfinex","ETHUSD",1720565519519,0.94538,3078.0,3076.1,3.0]
["bitfinex","ETHUSD",1720565519868,3.429,3077.7,3075.9,0.325117]
["bitfinex","ETHUSD",1720565520220,3.429,3077.3,3075.2,7.1284]
["bitfinex","ETHUSD",1720565520516,3.429,3076.9,3074.5,10.5054]
["bitfinex","ETHUSD",1720565520677,5.685,3075.8,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565521015,2.256,3075.8,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565521170,2.256,3075.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720565521589,2.256,3075.8,3074.0,3.25299]
["bitfinex","ETHUSD",1720565521903,2.256,3075.8,3073.9,3.377]
["bitfinex","ETHUSD",1720565522066,2.256,3075.8,3074.0,0.06504872]
["bitfinex","ETHUSD",1720565522271,2.256,3075.8,3074.3,3.2527]
["bitfinex","ETHUSD",1720565522573,2.256,3075.8,3073.9,3.73849585]
["bitfinex","ETHUSD",1720565522770,3.0,3075.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565522971,3.429,3074.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565523177,3.429,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565523378,3.55,3074.4,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565523703,0.355,3074.3,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565524109,5.8385,3074.0,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565524277,3.0,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565524741,2.4095,3074.0,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565525994,3.979,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565526193,7.61785,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565527831,3.0,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565528156,2.4095,3074.0,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565528332,0.34079443,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565528500,1e-08,3073.9,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565528695,2.277,3074.6,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565529015,0.5706,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565529222,3.9996,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565529424,3.429,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530026,3.979,3074.4,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530226,2.277,3074.6,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530227,3.0,3074.3,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530439,2.277,3074.6,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530613,0.2277,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565530940,3.429,3074.4,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565531157,3.429,3074.2,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565531503,3.0,3074.1,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565531735,0.6429,3074.0,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565531916,3.2277,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565532117,0.55,3074.4,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565533839,6.07564874,3075.3,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565534025,2.4272,3075.3,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565534339,0.34075398,3075.1,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565534542,0.1840754,3075.0,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565536137,3.429,3074.8,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565536309,3.55,3074.7,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565536657,0.3262,3074.6,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565536822,3.979,3074.5,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565537039,6.429,3074.3,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565537276,3.429,3074.1,3073.8,0.1122623]
["bitfinex","ETHUSD",1720565537416,6.429,3074.0,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565537734,3.0,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565537922,0.355,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565538119,0.55,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565538560,9.28672,3074.4,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565538761,3.429,3074.2,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565538967,6.979,3074.1,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565539264,7.1269,3074.0,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565539562,3.979,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565539932,6.979,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565543360,8.10673243,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565543539,8.10673702,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565543722,8.98720072,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565545506,11.41440072,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565546353,12.91440072,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565546558,14.41440072,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565546869,16.66058226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565547071,18.16058226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565547258,16.66058226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565548083,18.48678226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565548301,16.98678226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565549205,18.48678226,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565549699,18.2776977,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565549896,19.7776977,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565550109,18.64972325,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565550253,19.77771568,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565550873,20.32771568,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565551688,18.82771568,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565552909,20.32771568,3073.9,3073.8,2.3e-06]
["bitfinex","ETHUSD",1720565553508,3.429,3073.0,3071.4,9.5448]
["bitfinex","ETHUSD",1720565553723,6.979,3072.9,3071.4,2.4164]
["bitfinex","ETHUSD",1720565553869,3.429,3072.7,3071.4,2.4164]
["bitfinex","ETHUSD",1720565554063,0.55,3072.6,3071.4,2.4164]
["bitfinex","ETHUSD",1720565554263,1.12816374,3072.5,3071.4,2.4164]
["bitfinex","ETHUSD",1720565554539,1.84598011,3072.4,3071.4,2.4164]
["bitfinex","ETHUSD",1720565554919,1.12816374,3072.3,3071.4,2.4164]
["bitfinex","ETHUSD",1720565557021,1.12820165,3072.2,3071.4,2.4164]
["bitfinex","ETHUSD",1720565557315,1.12820165,3072.1,3071.4,2.4164]
["bitfinex","ETHUSD",1720565557521,1.12820165,3072.0,3071.4,2.65804]
["bitfinex","ETHUSD",1720565557719,0.71781637,3072.4,3071.4,2.65804]
["bitfinex","ETHUSD",1720565558018,1.12819118,3072.3,3071.4,2.65804]
["bitfinex","ETHUSD",1720565558223,1.12819118,3072.2,3071.4,2.65804]
["bitfinex","ETHUSD",1720565558440,1.12819118,3072.1,3071.4,2.65804]
["bitfinex","ETHUSD",1720565558630,1.12819118,3072.0,3071.4,2.65804]
["bitfinex","ETHUSD",1720565558825,0.55,3072.4,3071.4,2.65804]
["bitfinex","ETHUSD",1720565559135,1.12816928,3072.3,3071.5,0.06511281]
["bitfinex","ETHUSD",1720565559333,0.05679548,3072.7,3071.7,2.2818]
["bitfinex","ETHUSD",1720565559561,3.64844874,3073.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720565559697,1.12785131,3073.0,3071.8,2.2818]
["bitfinex","ETHUSD",1720565559901,1.12781933,3072.9,3071.8,5.2818]
["bitfinex","ETHUSD",1720565560136,0.05678113,3073.6,3071.9,2.2818]
["bitfinex","ETHUSD",1720565560328,1.1277338,3073.5,3072.0,2.2818]
["bitfinex","ETHUSD",1720565560509,1.12772775,3073.4,3072.2,2.2818]
["bitfinex","ETHUSD",1720565560719,0.34091544,3073.9,3072.2,2.2818]
["bitfinex","ETHUSD",1720565560720,1.12772775,3073.3,3072.2,2.2818]
["bitfinex","ETHUSD",1720565560910,1.12772775,3073.2,3072.3,0.3135509]
["bitfinex","ETHUSD",1720565561130,1.12772775,3073.1,3072.3,0.3135509]
["bitfinex","ETHUSD",1720565561329,0.34091544,3073.9,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565561551,1.12773183,3073.8,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565561702,1.12773183,3073.7,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565561903,1.12773183,3073.8,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565562107,0.55,3073.7,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565562304,1.12773183,3073.6,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565563143,4.12773183,3073.6,3072.4,0.25953509]
["bitfinex","ETHUSD",1720565563343,1.12773183,3073.5,3072.2,2.2818]
["bitfinex","ETHUSD",1720565563556,0.55,3073.4,3072.2,2.2818]
["bitfinex","ETHUSD",1720565564054,3.429,3073.2,3072.2,2.2818]
["bitfinex","ETHUSD",1720565564357,8.10697823,3073.1,3071.7,2.3473]
["bitfinex","ETHUSD",1720565564576,3.429,3072.9,3071.7,3.0867204]
["bitfinex","ETHUSD",1720565564853,5.06767605,3072.8,3071.7,3.0867204]
["bitfinex","ETHUSD",1720565565053,1.67797823,3072.7,3071.7,3.0867204]
["bitfinex","ETHUSD",1720565565255,1.12797823,3072.6,3071.7,3.0867204]
["bitfinex","ETHUSD",1720565565562,1.12797823,3073.0,3071.8,1.02151204]
["bitfinex","ETHUSD",1720565565711,1.67797823,3072.9,3071.8,1.02151204]
["bitfinex","ETHUSD",1720565565910,1.12797823,3072.8,3071.8,1.02151204]
["bitfinex","ETHUSD",1720565566145,1.12797823,3072.8,3071.7,2.3473]
["bitfinex","ETHUSD",1720565566146,0.55,3072.7,3071.7,2.3473]
["bitfinex","ETHUSD",1720565566348,1.12797823,3072.6,3071.7,2.3473]
["bitfinex","ETHUSD",1720565567164,0.55,3072.7,3071.7,2.3473]
["bitfinex","ETHUSD",1720565567352,1.1280867,3072.6,3071.7,2.3473]
["bitfinex","ETHUSD",1720565567550,1.31267515,3072.6,3071.7,2.3473]
["bitfinex","ETHUSD",1720565567952,1.1280867,3072.5,3071.7,2.3473]
["bitfinex","ETHUSD",1720565568158,1.1280867,3072.4,3071.7,2.3473]
["bitfinex","ETHUSD",1720565568320,1.1280867,3072.3,3071.7,2.3473]
["bitfinex","ETHUSD",1720565568658,1.1280867,3072.2,3071.7,2.3473]
["bitfinex","ETHUSD",1720565568863,0.44800137,3072.1,3071.8,0.23473]
["bitfinex","ETHUSD",1720565569078,3.0,3073.1,3071.9,0.258203]
["bitfinex","ETHUSD",1720565569217,1.44125919,3073.0,3071.9,0.258203]
["bitfinex","ETHUSD",1720565569422,0.3262,3073.7,3072.0,2.2621]
["bitfinex","ETHUSD",1720565569631,3.7552,3073.7,3072.1,0.2520303]
["bitfinex","ETHUSD",1720565569970,0.89106247,3073.6,3072.1,0.2520303]
["bitfinex","ETHUSD",1720565570130,0.89106247,3073.9,3072.1,0.2520303]
["bitfinex","ETHUSD",1720565570328,0.23910625,3073.8,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565570531,3.66810625,3073.8,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565570848,3.429,3073.6,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565571052,4.44104557,3073.5,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565571249,0.89104557,3073.4,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565571730,0.55,3073.3,3072.2,0.25141303]
["bitfinex","ETHUSD",1720565571936,3.979,3073.3,3072.0,2.2621]
["bitfinex","ETHUSD",1720565572239,3.89104557,3073.2,3072.0,2.2621]
["bitfinex","ETHUSD",1720565572549,5.19624557,3073.1,3072.0,2.2621]
["bitfinex","ETHUSD",1720565572773,8.13967013,3073.0,3072.0,2.2621]
["bitfinex","ETHUSD",1720565572942,1.44104557,3072.9,3072.0,2.2621]
["bitfinex","ETHUSD",1720565573138,4.44104557,3072.9,3072.0,2.2621]
["bitfinex","ETHUSD",1720565573375,3.55,3072.9,3072.0,2.2621]
["bitfinex","ETHUSD",1720565574477,3.55,3072.9,3071.5,0.265804]
["bitfinex","ETHUSD",1720565574478,4.32044468,3072.8,3071.5,0.265804]
["bitfinex","ETHUSD",1720565574682,8.19664468,3072.7,3071.3,2.3929]
["bitfinex","ETHUSD",1720565575000,7.3052,3072.7,3071.3,2.3929]
["bitfinex","ETHUSD",1720565575211,0.89155794,3072.6,3071.3,2.3929]
["bitfinex","ETHUSD",1720565575368,1.36967579,3072.5,3071.3,2.63219]
["bitfinex","ETHUSD",1720565575566,0.89155794,3072.4,3071.3,2.63219]
["bitfinex","ETHUSD",1720565575803,0.55,3072.3,3071.3,2.63219]
["bitfinex","ETHUSD",1720565576157,4.44155794,3072.3,3071.3,2.63219]
["bitfinex","ETHUSD",1720565576380,0.55,3072.3,3071.3,2.63219]
["bitfinex","ETHUSD",1720565576570,1.44150003,3072.4,3071.4,0.263219]
["bitfinex","ETHUSD",1720565577091,0.81967579,3072.5,3071.4,0.263219]
["bitfinex","ETHUSD",1720565577303,3.77986246,3072.8,3071.4,0.263219]
["bitfinex","ETHUSD",1720565577596,0.55,3072.7,3071.4,0.263219]
["bitfinex","ETHUSD",1720565581373,0.05679627,3072.6,3071.4,0.263219]
["bitfinex","ETHUSD",1720565581697,0.05679627,3072.6,3071.5,2.4943]
["bitfinex","ETHUSD",1720565581880,0.05679627,3072.6,3071.7,2.4943]
["bitfinex","ETHUSD",1720565583985,0.34073339,3073.5,3071.7,2.4943]
["bitfinex","ETHUSD",1720565584188,15.9697,3073.9,3071.1,3.405]
["bitfinex","ETHUSD",1720565584189,0.0567822,3073.8,3071.9,2.4041]
["bitfinex","ETHUSD",1720565584501,0.0567822,3073.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720565584703,0.0567822,3073.8,3072.3,2.4374]
["bitfinex","ETHUSD",1720565584908,0.0567822,3073.8,3072.4,3.006639]
["bitfinex","ETHUSD",1720565585779,3.429,3074.3,3072.4,3.006639]
["bitfinex","ETHUSD",1720565585980,3.81226948,3074.3,3072.4,3.006639]
["bitfinex","ETHUSD",1720565586185,3.81226948,3074.3,3072.4,2.4374]
["bitfinex","ETHUSD",1720565586573,3.7555,3074.1,3072.4,2.4374]
["bitfinex","ETHUSD",1720565586770,6.429,3074.0,3072.4,2.4374]
["bitfinex","ETHUSD",1720565586971,1.1929,3073.9,3072.5,0.24374]
["bitfinex","ETHUSD",1720565587224,0.55,3073.9,3072.5,0.24374]
["bitfinex","ETHUSD",1720565587424,0.55,3074.1,3072.5,0.24374]
["bitfinex","ETHUSD",1720565588209,0.712,3074.1,3072.5,0.24374]
["bitfinex","ETHUSD",1720565588428,0.712,3074.1,3072.6,0.268114]
["bitfinex","ETHUSD",1720565588715,0.162,3074.1,3072.7,2.4111]
["bitfinex","ETHUSD",1720565590489,0.162,3074.1,3072.7,2.47617491]
["bitfinex","ETHUSD",1720565590690,0.162,3074.1,3072.8,2.39017181]
["bitfinex","ETHUSD",1720565590888,0.162,3074.1,3073.2,5.57902]
["bitfinex","ETHUSD",1720565591092,0.162,3074.1,3073.4,2.3251]
["bitfinex","ETHUSD",1720565591401,0.162,3074.1,3073.6,2.3251]
["bitfinex","ETHUSD",1720565592330,3.429,3074.5,3073.0,2.4621]
["bitfinex","ETHUSD",1720565592496,0.37555,3074.4,3073.0,2.4621]
["bitfinex","ETHUSD",1720565592702,3.0,3076.7,3073.2,2.4621]
["bitfinex","ETHUSD",1720565593006,1.5,3076.7,3074.4,2.4621]
["bitfinex","ETHUSD",1720565593209,1.5,3076.7,3074.5,0.58671]
["bitfinex","ETHUSD",1720565593210,3.429,3076.3,3074.5,0.58671]
["bitfinex","ETHUSD",1720565593431,3.429,3076.3,3074.4,2.4621]
["bitfinex","ETHUSD",1720565593936,3.7555,3076.3,3074.4,2.4621]
["bitfinex","ETHUSD",1720565594303,3.429,3076.3,3074.4,2.4621]
["bitfinex","ETHUSD",1720565594895,3.429,3076.1,3074.4,2.4621]
["bitfinex","ETHUSD",1720565595097,3.429,3075.9,3074.4,2.4621]
["bitfinex","ETHUSD",1720565596632,3.55,3075.8,3074.4,2.4621]
["bitfinex","ETHUSD",1720565597012,3.55,3075.8,3074.4,5.71475]
["bitfinex","ETHUSD",1720565597226,3.0,3075.7,3074.4,2.4621]
["bitfinex","ETHUSD",1720565597423,0.355,3075.6,3074.4,2.4621]
["bitfinex","ETHUSD",1720565597659,0.905,3075.6,3074.4,2.4621]
["bitfinex","ETHUSD",1720565597862,0.55,3075.8,3074.4,2.4621]
["bitfinex","ETHUSD",1720565598215,3.55,3075.8,3074.4,2.4621]
["bitfinex","ETHUSD",1720565599029,0.55,3075.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720565599224,6.979,3076.1,3074.5,3.25255]
["bitfinex","ETHUSD",1720565599429,4.1269,3076.0,3074.6,0.571465]
["bitfinex","ETHUSD",1720565599639,6.979,3075.9,3074.4,2.4621]
["bitfinex","ETHUSD",1720565601643,6.979,3075.9,3074.4,5.71475]
["bitfinex","ETHUSD",1720565602465,0.6979,3076.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720565602792,2.70640491,3076.5,3074.8,6.65723]
["bitfinex","ETHUSD",1720565602999,0.27610491,3076.5,3075.0,2.4497]
["bitfinex","ETHUSD",1720565603283,2.4224,3077.1,3075.0,2.4497]
["bitfinex","ETHUSD",1720565603491,3.429,3077.0,3075.0,5.7017]
["bitfinex","ETHUSD",1720565604244,0.55,3076.8,3075.0,5.7017]
["bitfinex","ETHUSD",1720565604447,0.55,3076.8,3075.0,5.76672725]
["bitfinex","ETHUSD",1720565604658,6.979,3076.8,3075.0,5.76672725]
["bitfinex","ETHUSD",1720565604881,0.70357353,3076.7,3075.1,0.57667273]
["bitfinex","ETHUSD",1720565605081,0.70357353,3076.7,3075.2,0.06502875]
["bitfinex","ETHUSD",1720565605294,0.05673528,3076.9,3075.0,5.7017]
["bitfinex","ETHUSD",1720565606244,0.05673528,3076.9,3075.0,5.70166]
["bitfinex","ETHUSD",1720565606449,3.05673528,3076.9,3075.3,3.25166]
["bitfinex","ETHUSD",1720565606650,3.0,3076.8,3075.2,3.2518]
["bitfinex","ETHUSD",1720565606880,3.429,3077.0,3075.3,0.57264]
["bitfinex","ETHUSD",1720565607067,3.0,3076.9,3075.3,0.57264]
["bitfinex","ETHUSD",1720565607270,3.0,3076.9,3075.3,3.82435]
["bitfinex","ETHUSD",1720565607689,3.429,3077.1,3075.3,3.82427]
["bitfinex","ETHUSD",1720565607986,3.55,3077.0,3075.5,5.72606]
["bitfinex","ETHUSD",1720565608292,3.0,3076.9,3075.5,5.72606]
["bitfinex","ETHUSD",1720565608456,0.55,3076.8,3075.6,0.6108495]
["bitfinex","ETHUSD",1720565608984,0.55,3077.0,3075.5,2.4746]
["bitfinex","ETHUSD",1720565611486,3.979,3077.0,3075.5,2.4746]
["bitfinex","ETHUSD",1720565611787,3.0,3076.9,3075.5,2.4746]
["bitfinex","ETHUSD",1720565611991,0.55,3076.8,3075.5,2.4746]
["bitfinex","ETHUSD",1720565612191,0.355,3076.7,3075.5,3.1580675]
["bitfinex","ETHUSD",1720565612394,0.55,3076.6,3075.5,3.1580675]
["bitfinex","ETHUSD",1720565617788,3.0,3076.9,3075.8,2.546]
["bitfinex","ETHUSD",1720565618101,3.66970262,3077.1,3075.9,0.2546]
["bitfinex","ETHUSD",1720565618399,0.55,3077.0,3075.9,0.2546]
["bitfinex","ETHUSD",1720565620714,0.55,3077.0,3076.1,2.4776]
["bitfinex","ETHUSD",1720565622128,0.55,3077.3,3076.1,2.4776]
["bitfinex","ETHUSD",1720565623006,6.3061,3077.3,3076.1,2.4776]
["bitfinex","ETHUSD",1720565623209,3.429,3077.1,3076.1,2.4776]
["bitfinex","ETHUSD",1720565623407,4.1929,3077.0,3076.1,2.4776]
["bitfinex","ETHUSD",1720565624442,1.1929,3077.0,3076.1,2.4776]
["bitfinex","ETHUSD",1720565625352,4.6219,3077.0,3076.1,2.4776]
["bitfinex","ETHUSD",1720565625556,3.0,3076.9,3076.1,2.4776]
["bitfinex","ETHUSD",1720565625723,0.55,3076.8,3075.6,2.2895]
["bitfinex","ETHUSD",1720565625916,4.74119,3076.8,3075.6,2.2895]
["bitfinex","ETHUSD",1720565626163,3.429,3076.6,3075.6,2.2895]
["bitfinex","ETHUSD",1720565626362,3.429,3076.6,3075.0,2.546]
["bitfinex","ETHUSD",1720565626363,3.979,3076.5,3075.1,2.2895]
["bitfinex","ETHUSD",1720565626652,3.979,3076.5,3075.1,2.5441]
["bitfinex","ETHUSD",1720565626653,3.0,3076.4,3075.1,2.5441]
["bitfinex","ETHUSD",1720565626866,1.31219,3076.3,3075.2,0.50901]
["bitfinex","ETHUSD",1720565627537,0.55,3076.3,3075.2,0.50901]
["bitfinex","ETHUSD",1720565627875,6.979,3076.5,3075.2,0.50901]
["bitfinex","ETHUSD",1720565628026,3.979,3076.5,3075.2,0.50901]
["bitfinex","ETHUSD",1720565628228,3.0,3076.4,3075.2,0.50901]
["bitfinex","ETHUSD",1720565628562,1.2479,3076.3,3075.3,0.305311]
["bitfinex","ETHUSD",1720565629219,0.55,3076.3,3075.3,0.305311]
["bitfinex","ETHUSD",1720565629418,0.55,3076.4,3075.3,0.305311]
["bitfinex","ETHUSD",1720565629886,3.55,3076.4,3075.3,0.305311]
["bitfinex","ETHUSD",1720565630305,0.55,3076.4,3075.3,0.305311]
["bitfinex","ETHUSD",1720565630447,3.429,3076.6,3075.3,0.305311]
["bitfinex","ETHUSD",1720565630649,6.979,3076.5,3075.3,0.305311]
["bitfinex","ETHUSD",1720565630898,3.429,3076.5,3075.3,0.305311]
["bitfinex","ETHUSD",1720565631075,3.55,3076.4,3075.3,0.305311]
["bitfinex","ETHUSD",1720565631397,3.0,3076.6,3075.3,0.305311]
["bitfinex","ETHUSD",1720565631703,0.55,3076.5,3075.3,0.305311]
["bitfinex","ETHUSD",1720565631867,1.1929,3076.7,3075.3,0.305311]
["bitfinex","ETHUSD",1720565631868,0.55,3076.7,3075.3,0.305311]
["bitfinex","ETHUSD",1720565633788,7.07744874,3077.1,3075.4,4.878]
["bitfinex","ETHUSD",1720565634098,3.0,3077.9,3075.6,5.58338]
["bitfinex","ETHUSD",1720565634099,3.64844874,3077.7,3075.6,5.58338]
["bitfinex","ETHUSD",1720565634248,2.2699,3077.8,3076.1,2.332]
["bitfinex","ETHUSD",1720565634453,0.28937089,3077.6,3076.2,0.4878]
["bitfinex","ETHUSD",1720565634657,0.23266099,3077.6,3076.2,0.4878]
["bitfinex","ETHUSD",1720565635918,3.23266099,3077.6,3076.2,0.4878]
["bitfinex","ETHUSD",1720565636581,0.55,3077.5,3076.2,0.4878]
["bitfinex","ETHUSD",1720565636818,0.3782661,3077.4,3076.3,0.28198]
["bitfinex","ETHUSD",1720565636970,0.55,3077.3,3076.3,0.34698603]
["bitfinex","ETHUSD",1720565637411,0.55,3077.5,3076.3,0.34698603]
["bitfinex","ETHUSD",1720565638016,6.429,3078.1,3076.4,4.9928]
["bitfinex","ETHUSD",1720565638176,0.72336999,3078.0,3076.4,4.9928]
["bitfinex","ETHUSD",1720565638382,0.05670503,3078.0,3076.4,4.9928]
["bitfinex","ETHUSD",1720565638695,0.72337067,3078.0,3076.5,2.51179692]
["bitfinex","ETHUSD",1720565638902,0.72337067,3078.0,3076.6,2.98997969]
["bitfinex","ETHUSD",1720565639231,0.72322629,3078.0,3076.8,2.546]
["bitfinex","ETHUSD",1720565639511,3.64844874,3078.6,3077.3,2.4842]
["bitfinex","ETHUSD",1720565639512,0.66652126,3078.5,3077.3,2.4842]
["bitfinex","ETHUSD",1720565639721,0.05668528,3078.8,3077.7,2.546]
["bitfinex","ETHUSD",1720565639870,0.66617059,3079.0,3077.7,2.546]
["bitfinex","ETHUSD",1720565640075,1.03101546,3079.0,3077.7,2.546]
["bitfinex","ETHUSD",1720565640302,3.79384487,3079.0,3077.8,2.43]
["bitfinex","ETHUSD",1720565640515,0.66617059,3078.9,3077.8,2.43]
["bitfinex","ETHUSD",1720565641186,0.66617059,3079.3,3078.0,2.43]
["bitfinex","ETHUSD",1720565641514,0.05668076,3079.5,3078.0,2.67949726]
["bitfinex","ETHUSD",1720565642422,0.34031426,3079.4,3078.0,2.67949726]
["bitfinex","ETHUSD",1720565642588,3.429,3079.3,3078.0,2.67949726]
["bitfinex","ETHUSD",1720565642795,0.66599375,3079.2,3078.0,2.67949726]
["bitfinex","ETHUSD",1720565643008,4.38849937,3079.1,3078.0,2.43]
["bitfinex","ETHUSD",1720565643176,7.09512413,3079.0,3078.0,2.43]
["bitfinex","ETHUSD",1720565643378,7.09512413,3079.0,3077.4,2.4097]
["bitfinex","ETHUSD",1720565643379,3.429,3078.8,3077.4,2.4097]
["bitfinex","ETHUSD",1720565643584,3.429,3078.6,3077.4,2.4097]
["bitfinex","ETHUSD",1720565643885,4.07563654,3078.7,3077.4,2.4097]
["bitfinex","ETHUSD",1720565643886,3.979,3078.5,3077.4,2.4097]
["bitfinex","ETHUSD",1720565644103,3.0,3078.4,3077.4,2.4097]
["bitfinex","ETHUSD",1720565644292,0.55,3078.3,3077.4,2.4097]
["bitfinex","ETHUSD",1720565644508,0.355,3078.2,3077.4,2.4097]
["bitfinex","ETHUSD",1720565644674,0.55,3078.1,3077.4,2.4097]
["bitfinex","ETHUSD",1720565644895,6.64844874,3078.9,3076.6,0.50577969]
["bitfinex","ETHUSD",1720565644896,0.34031426,3079.4,3078.0,2.546]
["bitfinex","ETHUSD",1720565645097,0.34031426,3079.4,3077.1,4.889]
["bitfinex","ETHUSD",1720565645098,0.34031426,3079.4,3079.1,2.3582]
["bitfinex","ETHUSD",1720565647731,0.34031426,3079.4,3078.3,2.316]
["bitfinex","ETHUSD",1720565648904,0.55,3079.3,3078.3,2.316]
["bitfinex","ETHUSD",1720565649123,0.43193143,3079.2,3078.3,2.316]
["bitfinex","ETHUSD",1720565649634,0.55,3079.3,3078.3,2.316]
["bitfinex","ETHUSD",1720565650737,3.34031426,3079.4,3078.3,2.316]
["bitfinex","ETHUSD",1720565650937,0.34031426,3079.4,3078.3,2.316]
["bitfinex","ETHUSD",1720565651837,0.34031426,3079.4,3078.4,3.389]
["bitfinex","ETHUSD",1720565655635,0.34031426,3079.4,3078.4,6.63742]
["bitfinex","ETHUSD",1720565655837,0.34031426,3079.4,3078.5,0.895342]
["bitfinex","ETHUSD",1720565656437,0.34031426,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720565656734,0.34031426,3079.4,3078.8,2.4813]
["bitfinex","ETHUSD",1720565661162,0.34031426,3079.4,3078.5,0.895342]
["bitfinex","ETHUSD",1720565661325,0.34031426,3079.4,3078.4,3.389]
["bitfinex","ETHUSD",1720565662021,0.34031426,3079.4,3078.3,2.2743]
["bitfinex","ETHUSD",1720565662967,0.34031426,3079.4,3077.9,3.389]
["bitfinex","ETHUSD",1720565668333,3.429,3079.3,3077.9,3.389]
["bitfinex","ETHUSD",1720565668533,3.979,3079.2,3077.3,2.4807]
["bitfinex","ETHUSD",1720565668771,3.429,3079.0,3076.9,2.4807]
["bitfinex","ETHUSD",1720565669060,6.0099,3078.8,3077.0,0.24807]
["bitfinex","ETHUSD",1720565669360,3.429,3078.6,3077.0,0.24807]
["bitfinex","ETHUSD",1720565669560,3.429,3078.4,3076.6,0.50577969]
["bitfinex","ETHUSD",1720565669859,3.429,3078.2,3076.4,2.4807]
["bitfinex","ETHUSD",1720565670264,3.55,3078.1,3076.4,2.4807]
["bitfinex","ETHUSD",1720565670825,3.429,3078.0,3076.1,3.389]
["bitfinex","ETHUSD",1720565671030,3.429,3077.8,3076.2,0.3389]
["bitfinex","ETHUSD",1720565671257,3.55,3077.9,3076.2,0.3389]
["bitfinex","ETHUSD",1720565671258,2.4648,3077.5,3076.2,0.3389]
["bitfinex","ETHUSD",1720565671451,2.4648,3077.5,3076.1,3.389]
["bitfinex","ETHUSD",1720565671452,0.24648,3077.4,3076.3,0.37279]
["bitfinex","ETHUSD",1720565671654,0.79648,3077.4,3076.3,0.37279]
["bitfinex","ETHUSD",1720565672968,0.79648,3077.4,3075.9,2.3743]
["bitfinex","ETHUSD",1720565673153,3.79648,3077.4,3075.6,3.389]
["bitfinex","ETHUSD",1720565673331,7.22548,3077.4,3075.6,3.389]
["bitfinex","ETHUSD",1720565675735,3.429,3077.2,3075.6,3.389]
["bitfinex","ETHUSD",1720565676069,4.1929,3077.1,3075.7,0.3389]
["bitfinex","ETHUSD",1720565676266,3.55,3077.1,3075.7,0.3389]
["bitfinex","ETHUSD",1720565679748,3.55,3077.1,3075.4,2.3743]
["bitfinex","ETHUSD",1720565680168,3.0,3077.0,3075.4,2.3743]
["bitfinex","ETHUSD",1720565680685,3.55,3077.1,3075.4,2.3743]
["bitfinex","ETHUSD",1720565680866,2.311,3077.0,3075.4,2.3743]
["bitfinex","ETHUSD",1720565681194,5.311,3077.0,3075.4,2.3743]
["bitfinex","ETHUSD",1720565681378,0.5861,3076.9,3075.5,0.23743]
["bitfinex","ETHUSD",1720565682974,3.979,3076.8,3074.8,2.3143]
["bitfinex","ETHUSD",1720565683164,3.429,3076.6,3074.8,2.3143]
["bitfinex","ETHUSD",1720565683367,3.55,3076.5,3074.8,2.3143]
["bitfinex","ETHUSD",1720565683697,0.6979,3076.4,3074.9,0.23143]
["bitfinex","ETHUSD",1720565684389,6.25,3076.3,3074.9,0.23143]
["bitfinex","ETHUSD",1720565684683,3.0,3076.2,3074.9,0.23143]
["bitfinex","ETHUSD",1720565684896,0.55,3076.1,3074.9,0.23143]
["bitfinex","ETHUSD",1720565685052,0.355,3076.0,3075.0,0.254573]
["bitfinex","ETHUSD",1720565685251,3.0,3076.2,3075.0,0.254573]
["bitfinex","ETHUSD",1720565685476,3.0,3076.2,3075.1,0.06502822]
["bitfinex","ETHUSD",1720565685859,2.61163414,3076.3,3075.1,0.06502822]
["bitfinex","ETHUSD",1720565686302,2.61163414,3076.3,3075.0,0.254573]
["bitfinex","ETHUSD",1720565686589,2.61163414,3076.3,3075.0,0.31959603]
["bitfinex","ETHUSD",1720565686590,0.34063414,3076.3,3075.0,0.31959603]
["bitfinex","ETHUSD",1720565686797,0.34063414,3076.3,3075.0,0.254573]
["bitfinex","ETHUSD",1720565686993,0.34063414,3076.3,3075.1,0.3254573]
["bitfinex","ETHUSD",1720565691275,5.3305,3076.7,3075.1,0.3254573]
["bitfinex","ETHUSD",1720565691468,3.0,3076.9,3075.3,2.3321]
["bitfinex","ETHUSD",1720565691668,0.34059169,3076.7,3075.3,2.3321]
["bitfinex","ETHUSD",1720565691897,0.34059169,3076.7,3075.4,0.558391]
["bitfinex","ETHUSD",1720565692195,0.34059169,3076.7,3075.3,2.3321]
["bitfinex","ETHUSD",1720565694018,5.7083,3076.5,3075.1,0.3254573]
["bitfinex","ETHUSD",1720565694219,0.55,3076.4,3075.1,0.3254573]
["bitfinex","ETHUSD",1720565694430,0.55,3076.4,3074.8,3.0]
["bitfinex","ETHUSD",1720565695499,0.55,3076.4,3074.9,0.06503116]
["bitfinex","ETHUSD",1720565696323,0.55,3076.4,3074.8,3.0]
["bitfinex","ETHUSD",1720565696622,0.34059169,3076.7,3075.8,3.389]
["bitfinex","ETHUSD",1720565696920,0.34059169,3076.7,3075.9,0.40391413]
["bitfinex","ETHUSD",1720565697085,3.64844874,3077.3,3075.9,0.3389]
["bitfinex","ETHUSD",1720565697421,0.34053102,3077.1,3075.9,0.3389]
["bitfinex","ETHUSD",1720565700211,0.34053102,3077.1,3075.4,3.0]
["bitfinex","ETHUSD",1720565700805,3.77153102,3077.1,3075.4,3.0]
["bitfinex","ETHUSD",1720565700998,3.981,3077.0,3075.4,3.0]
["bitfinex","ETHUSD",1720565701199,3.981,3077.0,3075.3,2.3466]
["bitfinex","ETHUSD",1720565702092,3.431,3076.8,3075.3,2.3466]
["bitfinex","ETHUSD",1720565702315,5.3046,3076.9,3075.4,0.23466]
["bitfinex","ETHUSD",1720565702316,4.85456,3076.7,3075.4,0.23466]
["bitfinex","ETHUSD",1720565702533,1.42356,3076.7,3075.4,0.23466]
["bitfinex","ETHUSD",1720565704838,4.85456,3076.7,3075.3,2.3466]
["bitfinex","ETHUSD",1720565705065,3.431,3076.5,3074.8,2.3613]
["bitfinex","ETHUSD",1720565705264,6.3887,3076.4,3074.3,5.7503]
["bitfinex","ETHUSD",1720565705538,9.3887,3076.4,3074.3,2.3613]
["bitfinex","ETHUSD",1720565705701,9.3887,3076.4,3074.4,0.23613]
["bitfinex","ETHUSD",1720565705702,3.431,3076.2,3074.4,0.23613]
["bitfinex","ETHUSD",1720565705905,6.981,3076.1,3074.4,0.23613]
["bitfinex","ETHUSD",1720565706644,3.431,3075.9,3074.4,0.23613]
["bitfinex","ETHUSD",1720565706841,3.3431,3075.8,3074.5,0.259743]
["bitfinex","ETHUSD",1720565707045,0.55,3075.7,3074.5,0.259743]
["bitfinex","ETHUSD",1720565707346,0.55,3075.7,3073.8,3.389]
["bitfinex","ETHUSD",1720565707347,3.981,3075.7,3073.9,2.4074]
["bitfinex","ETHUSD",1720565707543,3.0,3075.6,3073.9,2.4074]
["bitfinex","ETHUSD",1720565707707,0.55,3075.5,3073.9,2.4074]
["bitfinex","ETHUSD",1720565707910,3.0,3075.6,3074.0,0.64468622]
["bitfinex","ETHUSD",1720565708256,3.0,3075.9,3074.0,7.08572]
["bitfinex","ETHUSD",1720565708420,2.4077,3076.0,3074.0,7.08572]
["bitfinex","ETHUSD",1720565708607,0.55,3075.9,3074.1,0.949312]
["bitfinex","ETHUSD",1720565708814,3.55,3075.9,3074.1,0.949312]
["bitfinex","ETHUSD",1720565709355,3.431,3075.8,3074.0,0.57964]
["bitfinex","ETHUSD",1720565709553,6.981,3075.7,3074.0,0.57964]
["bitfinex","ETHUSD",1720565709770,3.55,3075.7,3074.0,0.57964]
["bitfinex","ETHUSD",1720565710071,2.7092,3075.6,3074.0,0.57964]
["bitfinex","ETHUSD",1720565710254,9.1402,3075.6,3074.0,0.57964]
["bitfinex","ETHUSD",1720565710452,0.55,3075.5,3074.0,0.57964]
["bitfinex","ETHUSD",1720565710761,3.981,3075.5,3074.0,0.57964]
["bitfinex","ETHUSD",1720565710918,6.431,3075.4,3073.6,2.2568]
["bitfinex","ETHUSD",1720565711120,6.981,3075.3,3073.6,2.2568]
["bitfinex","ETHUSD",1720565711350,3.981,3075.3,3073.6,2.2568]
["bitfinex","ETHUSD",1720565711515,3.431,3075.1,3073.7,0.22568]
["bitfinex","ETHUSD",1720565711730,3.431,3074.9,3073.7,0.22568]
["bitfinex","ETHUSD",1720565711942,3.6981,3075.2,3073.4,2.36276584]
["bitfinex","ETHUSD",1720565712142,0.55,3075.1,3073.4,2.2977]
["bitfinex","ETHUSD",1720565712423,1.31791,3075.1,3073.5,0.56867]
["bitfinex","ETHUSD",1720565712639,0.34073598,3075.0,3073.5,0.56867]
["bitfinex","ETHUSD",1720565713061,0.34073598,3075.0,3073.5,3.82221]
["bitfinex","ETHUSD",1720565713234,0.34073598,3075.0,3073.6,3.865471]
["bitfinex","ETHUSD",1720565713632,0.34073598,3075.0,3073.6,0.611991]
["bitfinex","ETHUSD",1720565713844,0.34073598,3075.0,3073.7,0.06504933]
["bitfinex","ETHUSD",1720565714022,0.34073598,3075.0,3073.8,2.2977]
["bitfinex","ETHUSD",1720565714362,0.34073598,3075.0,3073.8,5.6867]
["bitfinex","ETHUSD",1720565714569,0.34073598,3075.0,3073.9,0.894003]
["bitfinex","ETHUSD",1720565717246,0.34073598,3075.0,3073.9,4.147183]
["bitfinex","ETHUSD",1720565717567,3.64844874,3075.6,3074.3,6.64176]
["bitfinex","ETHUSD",1720565717853,3.64844874,3076.2,3074.3,6.64176]
["bitfinex","ETHUSD",1720565718060,0.50081516,3076.1,3074.4,0.904846]
["bitfinex","ETHUSD",1720565718271,0.84147957,3076.1,3074.4,0.904846]
["bitfinex","ETHUSD",1720565718967,3.84154365,3076.1,3074.4,0.904846]
["bitfinex","ETHUSD",1720565719129,3.84154365,3076.1,3074.5,0.7546596]
["bitfinex","ETHUSD",1720565719130,0.50087924,3076.0,3074.5,0.7546596]
["bitfinex","ETHUSD",1720565719863,4.83692665,3076.1,3074.5,0.7546596]
["bitfinex","ETHUSD",1720565720573,4.83692665,3076.1,3074.6,2.3675344]
["bitfinex","ETHUSD",1720565720574,3.34066441,3076.1,3074.6,2.3675344]
["bitfinex","ETHUSD",1720565720742,3.34066441,3076.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720565720743,0.34066441,3076.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720565720928,0.34066441,3076.1,3074.7,3.25227]
["bitfinex","ETHUSD",1720565721331,0.34066441,3076.1,3075.0,2.2856]
["bitfinex","ETHUSD",1720565721534,0.50058774,3076.6,3075.1,3.87070639]
["bitfinex","ETHUSD",1720565721732,0.34058221,3076.6,3075.1,3.87070639]
["bitfinex","ETHUSD",1720565722742,0.34058221,3076.6,3075.1,3.805687]
["bitfinex","ETHUSD",1720565723056,3.84106029,3076.6,3075.1,0.553767]
["bitfinex","ETHUSD",1720565723266,3.93153519,3076.5,3075.0,2.2856]
["bitfinex","ETHUSD",1720565723467,3.50053519,3076.4,3075.0,2.2856]
["bitfinex","ETHUSD",1720565723671,0.35005352,3076.3,3075.1,0.22856]
["bitfinex","ETHUSD",1720565723881,0.50058833,3076.5,3075.1,0.22856]
["bitfinex","ETHUSD",1720565725596,3.34058221,3076.6,3075.1,0.22856]
["bitfinex","ETHUSD",1720565725805,1.05056782,3076.5,3075.1,0.22856]
["bitfinex","ETHUSD",1720565727253,0.50056782,3076.5,3075.1,0.22856]
["bitfinex","ETHUSD",1720565727693,0.84115003,3076.6,3075.1,0.22856]
["bitfinex","ETHUSD",1720565727988,1.45110503,3076.6,3075.2,0.58311924]
["bitfinex","ETHUSD",1720565728568,1.45110503,3076.6,3075.1,0.22856]
["bitfinex","ETHUSD",1720565728955,0.95053721,3076.6,3075.1,0.22856]
["bitfinex","ETHUSD",1720565729197,1.45111518,3076.6,3075.1,0.22856]
["bitfinex","ETHUSD",1720565729487,3.981,3076.5,3075.1,0.22856]
["bitfinex","ETHUSD",1720565729674,3.50057797,3076.4,3075.0,2.2856]
["bitfinex","ETHUSD",1720565729886,0.50057797,3076.3,3075.0,2.2856]
["bitfinex","ETHUSD",1720565730089,2.2946,3076.1,3074.6,2.547]
["bitfinex","ETHUSD",1720565730292,0.50057797,3076.0,3074.7,0.56773596]
["bitfinex","ETHUSD",1720565730657,3.50057797,3076.0,3074.7,0.56773596]
["bitfinex","ETHUSD",1720565730857,0.50057797,3075.9,3074.7,0.56773596]
["bitfinex","ETHUSD",1720565731099,3.93157797,3075.9,3074.6,2.547]
["bitfinex","ETHUSD",1720565731308,4.05057797,3075.8,3074.5,2.3757]
["bitfinex","ETHUSD",1720565731524,0.50057797,3075.7,3074.5,2.3757]
["bitfinex","ETHUSD",1720565732334,3.981,3075.8,3074.5,2.3757]
["bitfinex","ETHUSD",1720565732489,4.19909881,3075.7,3074.5,2.3757]
["bitfinex","ETHUSD",1720565732683,1.05099881,3075.6,3074.5,2.3757]
["bitfinex","ETHUSD",1720565732911,1.05099654,3075.6,3074.5,2.3757]
["bitfinex","ETHUSD",1720565733683,5.7945,3075.5,3073.4,7.1284]
["bitfinex","ETHUSD",1720565733886,3.431,3075.3,3073.5,0.94208]
["bitfinex","ETHUSD",1720565734128,4.05099654,3075.2,3073.3,5.54616]
["bitfinex","ETHUSD",1720565734326,0.50099654,3075.1,3073.3,5.54616]
["bitfinex","ETHUSD",1720565734631,1.24919619,3075.1,3073.4,0.554616]
["bitfinex","ETHUSD",1720565735188,1.24919619,3075.1,3073.4,3.554616]
["bitfinex","ETHUSD",1720565735393,1.24919619,3075.1,3073.4,0.554616]
["bitfinex","ETHUSD",1720565735625,5.7945,3074.9,3073.3,2.2924]
["bitfinex","ETHUSD",1720565735920,0.50132289,3074.8,3073.3,2.2924]
["bitfinex","ETHUSD",1720565736123,4.05132289,3074.8,3073.3,2.2924]
["bitfinex","ETHUSD",1720565736327,0.50132289,3074.7,3073.3,2.2924]
["bitfinex","ETHUSD",1720565736508,0.45526458,3074.6,3073.3,2.52164]
["bitfinex","ETHUSD",1720565737026,0.34077177,3074.5,3073.3,2.52164]
["bitfinex","ETHUSD",1720565737998,0.34077177,3074.5,3072.4,2.3488]
["bitfinex","ETHUSD",1720565738198,2.2913,3074.3,3072.4,2.3488]
["bitfinex","ETHUSD",1720565738425,0.50132289,3074.2,3072.4,2.850123]
["bitfinex","ETHUSD",1720565738629,4.17868518,3074.2,3072.5,0.9502953]
["bitfinex","ETHUSD",1720565738825,3.67736229,3074.2,3072.5,0.9502953]
["bitfinex","ETHUSD",1720565739433,3.62736229,3074.2,3072.5,0.9502953]
["bitfinex","ETHUSD",1720565739739,0.50171176,3074.1,3072.5,0.9502953]
["bitfinex","ETHUSD",1720565739934,4.39390741,3074.0,3072.5,0.9502953]
["bitfinex","ETHUSD",1720565740094,3.431,3073.8,3072.0,2.3488]
["bitfinex","ETHUSD",1720565740300,2.2913,3073.7,3072.0,2.3488]
["bitfinex","ETHUSD",1720565740536,1.62423248,3073.6,3072.1,0.23488]
["bitfinex","ETHUSD",1720565740914,4.62423248,3073.6,3072.1,0.23488]
["bitfinex","ETHUSD",1720565741235,3.431,3073.5,3071.7,3.398]
["bitfinex","ETHUSD",1720565741736,4.12223,3073.6,3071.7,3.398]
["bitfinex","ETHUSD",1720565741737,3.55,3073.4,3071.7,3.398]
["bitfinex","ETHUSD",1720565741906,3.0,3073.5,3071.7,3.398]
["bitfinex","ETHUSD",1720565742250,1.305323,3073.4,3071.8,0.900242]
["bitfinex","ETHUSD",1720565743702,3.0,3073.5,3071.9,0.0650905]
["bitfinex","ETHUSD",1720565743899,2.2913,3073.7,3072.1,2.3488]
["bitfinex","ETHUSD",1720565745116,0.55,3073.6,3072.1,2.3488]
["bitfinex","ETHUSD",1720565745318,3.55,3073.6,3072.1,2.3488]
["bitfinex","ETHUSD",1720565745518,0.58413,3073.5,3072.2,0.23488]
["bitfinex","ETHUSD",1720565746129,0.58413,3073.5,3072.3,0.06509195]
["bitfinex","ETHUSD",1720565746333,3.0,3073.6,3072.3,0.06509195]
["bitfinex","ETHUSD",1720565746507,2.2913,3073.7,3072.4,2.3488]
["bitfinex","ETHUSD",1720565746709,2.2913,3073.7,3072.5,0.06508234]
["bitfinex","ETHUSD",1720565749232,3.0,3073.9,3072.4,2.41388319]
["bitfinex","ETHUSD",1720565749438,0.70613562,3073.8,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565749599,0.41290741,3074.0,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565750899,0.41290741,3074.0,3072.6,0.06507865]
["bitfinex","ETHUSD",1720565751237,0.41290741,3074.0,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565751238,2.3785,3074.2,3072.5,3.49599832]
["bitfinex","ETHUSD",1720565751430,0.55,3074.1,3072.5,3.49599832]
["bitfinex","ETHUSD",1720565751604,0.55,3074.1,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565751800,0.29285,3074.0,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565752443,0.34080118,3073.9,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565754947,3.77180118,3073.9,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565755133,3.55,3073.8,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565756114,3.0,3073.7,3072.5,0.24138832]
["bitfinex","ETHUSD",1720565756426,0.55,3073.8,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565757413,0.34080118,3073.9,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565760158,0.55,3073.8,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565760320,0.34080118,3073.9,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565760849,2.79500118,3073.9,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565761030,3.27950012,3073.8,3072.6,0.25901883]
["bitfinex","ETHUSD",1720565761455,6.71050012,3073.8,3071.8,3.266142]
["bitfinex","ETHUSD",1720565761654,3.981,3073.7,3071.8,2.3659]
["bitfinex","ETHUSD",1720565761857,3.0,3073.6,3071.8,2.3659]
["bitfinex","ETHUSD",1720565762061,1.2481,3073.5,3071.9,1.142783]
["bitfinex","ETHUSD",1720565762562,1.2481,3073.5,3071.8,2.3659]
["bitfinex","ETHUSD",1720565765954,4.6791,3073.5,3071.8,2.3659]
["bitfinex","ETHUSD",1720565766152,5.8777,3073.3,3071.8,2.3659]
["bitfinex","ETHUSD",1720565766662,6.981,3073.2,3071.8,2.3659]
["bitfinex","ETHUSD",1720565767728,0.34084326,3073.1,3071.8,2.3659]
["bitfinex","ETHUSD",1720565767925,0.73218433,3073.0,3071.9,0.23659]
["bitfinex","ETHUSD",1720565768327,2.3664,3072.9,3071.9,0.23659]
["bitfinex","ETHUSD",1720565768530,5.3664,3072.9,3071.5,2.3611]
["bitfinex","ETHUSD",1720565770367,3.0,3072.9,3071.6,0.06510381]
["bitfinex","ETHUSD",1720565770572,0.73218433,3073.0,3071.5,2.3611]
["bitfinex","ETHUSD",1720565770744,0.34084326,3073.1,3071.6,0.49121]
["bitfinex","ETHUSD",1720565772948,6.32284326,3073.1,3071.5,2.3611]
["bitfinex","ETHUSD",1720565773204,3.431,3072.9,3071.5,2.3611]
["bitfinex","ETHUSD",1720565773475,3.981,3072.8,3070.8,2.4617]
["bitfinex","ETHUSD",1720565773776,3.981,3072.8,3070.9,1.22533623]
["bitfinex","ETHUSD",1720565773777,9.2333,3072.7,3070.9,1.22533623]
["bitfinex","ETHUSD",1720565773979,9.2333,3072.7,3070.8,2.4617]
["bitfinex","ETHUSD",1720565775110,3.981,3072.6,3070.8,5.4617]
["bitfinex","ETHUSD",1720565775267,3.0,3072.5,3070.8,2.4617]
["bitfinex","ETHUSD",1720565775604,3.97833,3072.5,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565776464,7.40933,3072.5,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565777267,0.50264319,3072.4,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565777569,4.77219732,3072.3,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565777797,2.4309,3072.1,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565777961,5.4309,3072.1,3070.9,0.51249623]
["bitfinex","ETHUSD",1720565778163,3.431,3072.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565778391,3.0,3071.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565780996,2.8207,3071.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565781172,6.431,3071.7,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565782112,0.55,3071.6,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565782412,0.73075,3071.5,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565782904,3.431,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565783115,6.981,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565785098,2.4033,3071.2,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565785322,0.93843,3071.1,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565785622,3.93843,3071.1,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565786311,3.0,3071.1,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565786514,2.4033,3071.2,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565787224,3.0,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565787523,0.34047127,3071.5,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565792399,3.431,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565792566,3.37714713,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565792772,0.37714713,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565793086,0.34047127,3071.5,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565793294,0.55,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565794711,3.981,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565795015,3.0,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565795249,0.55,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565795380,0.34047127,3071.5,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565795573,0.33404713,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565796515,3.76504713,3071.4,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565796715,3.0,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565797230,6.431,3071.3,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565797372,3.981,3071.2,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565797572,3.6981,3071.1,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565797799,3.0,3071.1,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565798207,3.77151403,3071.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565798378,5.3698,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565799420,8.8008,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565799587,4.8951314,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565799791,7.8951314,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565801839,4.4641314,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565802918,3.9141314,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565803246,3.0,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565803865,0.34051403,3071.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565804017,3.77151403,3071.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565804215,3.0,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565804539,0.3340514,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565804728,0.34051403,3071.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565805376,3.34051403,3071.0,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565805722,3.0,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565805915,6.431,3070.9,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565806760,0.55,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565806970,1.2821514,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565808168,6.2954,3070.8,3070.7,0.1122623]
["bitfinex","ETHUSD",1720565808475,6.2954,3070.8,3069.3,2.4859]
["bitfinex","ETHUSD",1720565808476,6.7988359,3070.8,3069.3,2.4859]
["bitfinex","ETHUSD",1720565808777,3.431,3070.6,3069.3,2.4859]
["bitfinex","ETHUSD",1720565808995,0.55,3070.5,3069.3,2.4859]
["bitfinex","ETHUSD",1720565809147,3.0,3070.5,3069.4,0.24859]
["bitfinex","ETHUSD",1720565809585,3.0,3070.7,3069.4,0.24859]
["bitfinex","ETHUSD",1720565809735,3.0,3070.7,3069.5,0.06514817]
["bitfinex","ETHUSD",1720565809931,0.55,3070.8,3069.5,0.34511199]
["bitfinex","ETHUSD",1720565810280,0.55,3070.9,3069.5,0.34511199]
["bitfinex","ETHUSD",1720565810496,6.981,3070.9,3069.5,0.27996382]
["bitfinex","ETHUSD",1720565810697,3.0,3070.8,3069.5,0.27996382]
["bitfinex","ETHUSD",1720565810909,0.34051403,3071.0,3069.6,5.0369]
["bitfinex","ETHUSD",1720565811201,3.77151403,3071.0,3069.6,5.0369]
["bitfinex","ETHUSD",1720565811380,3.0,3070.9,3069.6,2.4859]
["bitfinex","ETHUSD",1720565811591,6.8081514,3070.9,3069.6,2.78734538]
["bitfinex","ETHUSD",1720565812066,0.50333,3070.8,3069.6,2.78734538]
["bitfinex","ETHUSD",1720565812253,0.50333,3070.8,3069.6,2.4859]
["bitfinex","ETHUSD",1720565812254,3.93433,3070.8,3069.6,2.4859]
["bitfinex","ETHUSD",1720565812453,3.0,3070.7,3069.6,2.4859]
["bitfinex","ETHUSD",1720565814083,3.431,3070.6,3069.6,2.4859]
["bitfinex","ETHUSD",1720565814302,3.0,3070.7,3068.3,3.25909]
["bitfinex","ETHUSD",1720565814303,3.431,3070.4,3068.9,2.48]
["bitfinex","ETHUSD",1720565814924,3.0,3070.3,3068.9,2.48]
["bitfinex","ETHUSD",1720565815069,3.0,3070.3,3069.0,0.06515709]
["bitfinex","ETHUSD",1720565815441,3.0,3070.3,3069.0,0.06515704]
["bitfinex","ETHUSD",1720565815734,3.0,3070.3,3069.1,2.7345157]
["bitfinex","ETHUSD",1720565815934,0.64052283,3070.6,3069.1,2.7345157]
["bitfinex","ETHUSD",1720565816094,0.34052283,3070.6,3069.1,2.7345157]
["bitfinex","ETHUSD",1720565816836,0.34052283,3070.6,3067.0,2.02525338]
["bitfinex","ETHUSD",1720565816837,3.431,3070.1,3068.5,2.48]
["bitfinex","ETHUSD",1720565817055,6.431,3069.9,3068.5,2.48]
["bitfinex","ETHUSD",1720565817191,6.48541858,3069.8,3068.5,2.48]
["bitfinex","ETHUSD",1720565817392,2.00196044,3069.7,3068.5,2.48]
["bitfinex","ETHUSD",1720565817710,0.50341858,3069.6,3068.5,2.48]
["bitfinex","ETHUSD",1720565817909,3.50341858,3069.6,3068.5,2.48]
["bitfinex","ETHUSD",1720565818110,3.0,3069.6,3068.5,2.48]
["bitfinex","ETHUSD",1720565818303,0.50385957,3069.5,3068.5,2.48]
["bitfinex","ETHUSD",1720565818522,4.49854186,3069.7,3068.5,2.48]
["bitfinex","ETHUSD",1720565818523,0.99681376,3069.6,3068.5,2.48]
["bitfinex","ETHUSD",1720565820309,4.42781376,3069.6,3068.5,2.48]
["bitfinex","ETHUSD",1720565820526,4.42781376,3069.6,3067.8,2.4293]
["bitfinex","ETHUSD",1720565820527,3.431,3069.4,3067.8,2.4293]
["bitfinex","ETHUSD",1720565820847,6.93485957,3069.3,3067.9,0.25415623]
["bitfinex","ETHUSD",1720565821043,3.431,3069.3,3067.9,0.25415623]
["bitfinex","ETHUSD",1720565821243,3.0,3069.2,3067.9,0.25415623]
["bitfinex","ETHUSD",1720565821398,3.0,3069.2,3068.0,0.26834562]
["bitfinex","ETHUSD",1720565821399,3.6431,3069.2,3068.0,0.26834562]
["bitfinex","ETHUSD",1720565822118,3.0,3069.1,3068.0,0.26834562]
["bitfinex","ETHUSD",1720565822324,6.431,3069.3,3068.0,0.26834562]
["bitfinex","ETHUSD",1720565822631,6.431,3069.3,3068.1,2.4783]
["bitfinex","ETHUSD",1720565823565,3.0,3069.3,3068.1,2.4783]
["bitfinex","ETHUSD",1720565823760,0.79778138,3069.5,3068.1,2.4783]
["bitfinex","ETHUSD",1720565824058,1.30163093,3069.5,3068.2,0.27466456]
["bitfinex","ETHUSD",1720565824259,0.79778138,3069.5,3068.2,0.27466456]
["bitfinex","ETHUSD",1720565824651,1.30165047,3069.5,3068.2,0.27466456]
["bitfinex","ETHUSD",1720565825523,3.981,3069.4,3068.1,2.4783]
["bitfinex","ETHUSD",1720565825765,3.0,3069.3,3068.1,2.4783]
["bitfinex","ETHUSD",1720565826218,3.0,3069.6,3068.2,2.4829]
["bitfinex","ETHUSD",1720565826418,3.0,3069.6,3068.4,2.4829]
["bitfinex","ETHUSD",1720565829325,3.431,3070.0,3068.5,0.06517133]
["bitfinex","ETHUSD",1720565829525,3.64844874,3070.5,3068.9,2.551]
["bitfinex","ETHUSD",1720565829831,3.64844874,3070.5,3069.1,2.4829]
["bitfinex","ETHUSD",1720565830053,0.34058969,3070.4,3069.1,2.4829]
["bitfinex","ETHUSD",1720565830425,3.77158969,3070.4,3069.1,2.4829]
["bitfinex","ETHUSD",1720565831054,0.55,3070.3,3069.1,2.4829]
["bitfinex","ETHUSD",1720565832127,0.34058969,3070.4,3069.1,2.4829]
["bitfinex","ETHUSD",1720565832333,0.34058969,3070.4,3069.2,0.2738]
["bitfinex","ETHUSD",1720565832557,3.34058969,3070.4,3069.2,0.2738]
["bitfinex","ETHUSD",1720565832772,0.34058969,3070.4,3069.2,0.2738]
["bitfinex","ETHUSD",1720565833282,3.34058969,3070.4,3069.2,0.2738]
["bitfinex","ETHUSD",1720565835139,3.0,3070.3,3069.2,0.2738]
["bitfinex","ETHUSD",1720565835446,0.34058969,3070.4,3069.4,2.458]
["bitfinex","ETHUSD",1720565837186,3.77158969,3070.4,3069.4,2.458]
["bitfinex","ETHUSD",1720565837484,3.55,3070.3,3069.4,2.458]
["bitfinex","ETHUSD",1720565840460,6.981,3070.3,3069.4,2.458]
["bitfinex","ETHUSD",1720565840779,6.981,3070.3,3068.6,2.401]
["bitfinex","ETHUSD",1720565840979,3.431,3070.1,3068.6,2.6561]
["bitfinex","ETHUSD",1720565841196,0.73215897,3070.2,3068.6,2.401]
["bitfinex","ETHUSD",1720565841197,6.981,3070.0,3068.6,2.401]
["bitfinex","ETHUSD",1720565842380,3.431,3069.8,3068.6,2.401]
["bitfinex","ETHUSD",1720565842548,6.981,3069.7,3068.6,2.401]
["bitfinex","ETHUSD",1720565844873,6.981,3069.7,3067.9,2.3533]
["bitfinex","ETHUSD",1720565845452,3.7715646,3069.6,3067.9,2.3533]
["bitfinex","ETHUSD",1720565845619,3.431,3069.4,3067.9,2.3533]
["bitfinex","ETHUSD",1720565845760,6.431,3069.3,3067.9,2.3533]
["bitfinex","ETHUSD",1720565845967,0.55,3069.2,3067.9,2.3533]
["bitfinex","ETHUSD",1720565846167,3.55,3069.2,3067.9,2.3533]
["bitfinex","ETHUSD",1720565847163,5.9008,3069.2,3067.9,2.3533]
["bitfinex","ETHUSD",1720565847361,3.431,3069.1,3067.9,2.3533]
["bitfinex","ETHUSD",1720565847669,4.48318,3069.0,3067.9,2.3533]
["bitfinex","ETHUSD",1720565857527,4.48318,3069.0,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565860846,4.48318,3069.0,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565868726,4.48318,3069.0,3068.1,1.067]
["bitfinex","ETHUSD",1720565869358,4.82368177,3069.0,3068.1,1.067]
["bitfinex","ETHUSD",1720565869554,4.82368177,3069.0,3067.9,1.067]
["bitfinex","ETHUSD",1720565869763,0.93216818,3068.9,3067.9,1.067]
["bitfinex","ETHUSD",1720565870591,4.498,3068.7,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565870775,1.067,3068.5,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565870986,0.4617,3068.4,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565871768,2.3691,3068.3,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565872171,9.8671,3068.3,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565872383,3.981,3068.2,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565872577,3.0,3068.1,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565872790,0.6981,3068.0,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565873591,4.1291,3068.0,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565873771,3.55,3067.9,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565876367,5.7006,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565876565,6.2506,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565876777,10.30047,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565880071,10.62697,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565881082,10.30047,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565881279,10.63887251,3067.8,3067.7,0.1122623]
["bitfinex","ETHUSD",1720565882067,3.7575,3067.6,3066.4,0.01208745]
["bitfinex","ETHUSD",1720565882273,3.431,3067.4,3066.4,0.01208745]
["bitfinex","ETHUSD",1720565882618,3.55,3067.5,3066.4,0.01208745]
["bitfinex","ETHUSD",1720565882619,6.431,3067.5,3066.4,0.01208745]
["bitfinex","ETHUSD",1720565882766,0.55,3067.4,3066.4,0.01208745]
["bitfinex","ETHUSD",1720565884194,0.55,3067.4,3066.5,2.4198]
["bitfinex","ETHUSD",1720565884667,0.3406364,3067.3,3066.5,2.4198]
["bitfinex","ETHUSD",1720565885281,0.01647866,3066.6,3066.5,2.4198]
["bitfinex","ETHUSD",1720565894725,0.01647866,3066.6,3066.5,3.4878]
["bitfinex","ETHUSD",1720565903834,0.01647866,3066.6,3066.5,3.83778875]
["bitfinex","ETHUSD",1720565904335,3.64844874,3068.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720565904547,3.64844874,3068.7,3067.8,1.068]
["bitfinex","ETHUSD",1720565904733,0.504318,3068.6,3067.8,1.068]
["bitfinex","ETHUSD",1720565904932,4.2759147,3068.6,3067.8,1.068]
["bitfinex","ETHUSD",1720565905255,3.935318,3068.5,3067.7,2.4035]
["bitfinex","ETHUSD",1720565905426,0.504318,3068.4,3067.7,2.4035]
["bitfinex","ETHUSD",1720565905738,0.3935318,3068.3,3067.6,1.068]
["bitfinex","ETHUSD",1720565906648,0.3935318,3068.3,3067.3,2.4035]
["bitfinex","ETHUSD",1720565906852,6.6289498,3068.3,3067.3,2.4035]
["bitfinex","ETHUSD",1720565907060,3.431,3068.1,3066.7,2.3764]
["bitfinex","ETHUSD",1720565907257,4.05449567,3068.0,3066.7,2.3764]
["bitfinex","ETHUSD",1720565907413,0.50449567,3067.9,3066.7,2.3764]
["bitfinex","ETHUSD",1720565908149,0.55,3067.8,3066.7,2.3764]
["bitfinex","ETHUSD",1720565908343,0.55,3067.8,3066.7,4.9374]
["bitfinex","ETHUSD",1720565908648,0.50449567,3067.9,3066.9,2.3295]
["bitfinex","ETHUSD",1720565909345,3.93549567,3068.1,3066.9,2.3295]
["bitfinex","ETHUSD",1720565909552,4.05449567,3068.0,3066.9,2.3295]
["bitfinex","ETHUSD",1720565909715,0.50449567,3067.9,3066.9,2.3295]
["bitfinex","ETHUSD",1720565909914,0.40544957,3067.8,3066.9,2.3295]
["bitfinex","ETHUSD",1720565911238,0.50465125,3067.9,3066.9,2.3295]
["bitfinex","ETHUSD",1720565911451,0.50465125,3068.1,3066.9,2.3295]
["bitfinex","ETHUSD",1720565911756,0.55,3068.0,3066.9,2.3295]
["bitfinex","ETHUSD",1720565913642,3.981,3068.0,3066.9,2.3295]
["bitfinex","ETHUSD",1720565913842,3.90281074,3067.9,3066.9,2.3295]
["bitfinex","ETHUSD",1720565914045,1.05471074,3067.8,3066.9,2.3295]
["bitfinex","ETHUSD",1720565915055,0.55,3067.8,3066.9,2.3295]
["bitfinex","ETHUSD",1720565915227,1.05471074,3067.8,3066.9,2.3295]
["bitfinex","ETHUSD",1720565915418,1.05471074,3067.8,3066.5,2.3269]
["bitfinex","ETHUSD",1720565915419,2.4033,3067.7,3066.5,2.3269]
["bitfinex","ETHUSD",1720565915619,0.50471074,3067.6,3066.5,2.3269]
["bitfinex","ETHUSD",1720565915848,3.50471074,3067.6,3066.5,2.3269]
["bitfinex","ETHUSD",1720565916161,3.93571074,3067.5,3066.5,2.3269]
["bitfinex","ETHUSD",1720565916316,4.05471074,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565916518,1.30375289,3067.3,3066.5,2.3269]
["bitfinex","ETHUSD",1720565917149,0.50481951,3067.2,3066.5,2.3269]
["bitfinex","ETHUSD",1720565917355,0.55,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565917853,4.05481951,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565918016,0.50481951,3067.3,3066.5,2.3269]
["bitfinex","ETHUSD",1720565918217,0.50481951,3067.5,3066.5,2.3269]
["bitfinex","ETHUSD",1720565918449,1.12238762,3067.5,3066.5,2.3269]
["bitfinex","ETHUSD",1720565920248,0.34059629,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565921058,0.34059629,3067.4,3066.5,2.39211258]
["bitfinex","ETHUSD",1720565922559,0.34059629,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565923359,0.34059629,3067.4,3066.6,0.23389715]
["bitfinex","ETHUSD",1720565926865,0.34059629,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565927841,0.84536768,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565929872,0.34059629,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565930264,0.34059629,3067.4,3066.6,0.06521152]
["bitfinex","ETHUSD",1720565930465,0.34059629,3067.4,3066.5,2.3269]
["bitfinex","ETHUSD",1720565930664,0.34059629,3067.4,3067.0,1.067]
["bitfinex","ETHUSD",1720565932147,0.34059629,3067.4,3067.1,2.4757]
["bitfinex","ETHUSD",1720565933142,0.34059629,3067.4,3067.2,1.067]
["bitfinex","ETHUSD",1720565933345,0.5047002,3067.8,3067.2,1.067]
["bitfinex","ETHUSD",1720565933552,0.34065587,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720565934359,0.34065587,3067.6,3067.2,1.42127]
["bitfinex","ETHUSD",1720565934681,0.34065587,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720565935755,0.34065587,3067.6,3067.1,2.4757]
["bitfinex","ETHUSD",1720565935961,0.34065587,3067.6,3067.3,1.067]
["bitfinex","ETHUSD",1720565936373,0.34065587,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720565938687,0.34065587,3067.6,3067.1,2.4757]
["bitfinex","ETHUSD",1720565938886,0.34065587,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720565940308,0.34065587,3067.6,3067.2,1.42127]
["bitfinex","ETHUSD",1720565940470,0.34065587,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720565942871,0.34065587,3067.6,3067.4,1.067]
["bitfinex","ETHUSD",1720565943086,0.34065587,3067.6,3067.1,2.4757]
["bitfinex","ETHUSD",1720565944288,0.34065587,3067.6,3066.9,1.067]
["bitfinex","ETHUSD",1720565944514,0.34065587,3067.6,3066.8,2.4689]
["bitfinex","ETHUSD",1720565944515,1.40765587,3067.6,3066.8,2.4689]
["bitfinex","ETHUSD",1720565944697,0.50442554,3067.5,3066.8,2.4689]
["bitfinex","ETHUSD",1720565945231,3.50442554,3067.5,3066.8,2.4689]
["bitfinex","ETHUSD",1720565945390,0.50442554,3067.4,3066.8,2.4689]
["bitfinex","ETHUSD",1720565945732,0.50442554,3067.5,3066.8,2.4689]
["bitfinex","ETHUSD",1720565945965,1.25820814,3067.4,3066.4,2.48097153]
["bitfinex","ETHUSD",1720565946236,1.067,3067.2,3066.4,2.48097153]
["bitfinex","ETHUSD",1720565946591,0.50483621,3067.2,3066.4,2.48097153]
["bitfinex","ETHUSD",1720565946894,0.50483621,3067.2,3066.4,3.90276868]
["bitfinex","ETHUSD",1720565948231,0.50483621,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720565948399,0.50483621,3067.5,3066.6,1.067]
["bitfinex","ETHUSD",1720565949042,0.50483621,3067.5,3066.8,1.067]
["bitfinex","ETHUSD",1720565949256,0.34065587,3067.6,3067.1,1.067]
["bitfinex","ETHUSD",1720565949417,0.34065587,3067.6,3066.9,1.067]
["bitfinex","ETHUSD",1720565949597,0.34065587,3067.6,3066.9,0.35359]
["bitfinex","ETHUSD",1720565950439,0.84518558,3067.6,3066.9,0.35359]
["bitfinex","ETHUSD",1720565950912,0.50452971,3067.6,3067.0,1.067]
["bitfinex","ETHUSD",1720565951202,3.64844874,3068.1,3066.7,0.0652023]
["bitfinex","ETHUSD",1720565951203,0.50452971,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720565951351,0.50452971,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720565952481,0.50452971,3068.0,3067.1,2.4689]
["bitfinex","ETHUSD",1720565952797,0.50452971,3068.0,3067.1,3.5359]
["bitfinex","ETHUSD",1720565952953,3.50452971,3068.0,3067.1,3.5359]
["bitfinex","ETHUSD",1720565953151,3.0,3068.0,3067.1,3.5359]
["bitfinex","ETHUSD",1720565953374,0.50441245,3067.9,3067.1,3.5359]
["bitfinex","ETHUSD",1720565953574,0.50441245,3067.9,3067.1,3.88949]
["bitfinex","ETHUSD",1720565955464,0.50441245,3067.9,3067.1,2.4689]
["bitfinex","ETHUSD",1720565956174,0.50441245,3067.9,3066.8,2.3883]
["bitfinex","ETHUSD",1720565956175,1.067,3067.8,3066.8,2.3883]
["bitfinex","ETHUSD",1720565956382,1.067,3067.6,3066.8,2.3883]
["bitfinex","ETHUSD",1720565957102,0.50458283,3067.9,3066.8,2.3883]
["bitfinex","ETHUSD",1720565957303,1.067,3067.8,3066.9,0.34553]
["bitfinex","ETHUSD",1720565957512,4.57158283,3067.8,3066.9,0.34553]
["bitfinex","ETHUSD",1720565957711,0.50458283,3067.7,3066.9,0.34553]
["bitfinex","ETHUSD",1720565958271,0.50458283,3067.7,3066.8,2.3883]
["bitfinex","ETHUSD",1720565960104,0.50453562,3067.7,3066.9,1.067]
["bitfinex","ETHUSD",1720565960299,0.98530994,3067.9,3066.9,1.067]
["bitfinex","ETHUSD",1720565960300,3.98530994,3067.9,3066.9,1.067]
["bitfinex","ETHUSD",1720565960501,0.50455417,3067.8,3066.9,1.067]
["bitfinex","ETHUSD",1720565960703,0.50455417,3067.8,3067.0,0.34553]
["bitfinex","ETHUSD",1720565962100,1.57155417,3067.8,3067.0,0.34553]
["bitfinex","ETHUSD",1720565962304,4.57155417,3067.8,3066.8,2.3883]
["bitfinex","ETHUSD",1720565962480,0.50455417,3067.7,3066.8,2.3883]
["bitfinex","ETHUSD",1720565963409,0.50458876,3067.7,3066.8,2.3883]
["bitfinex","ETHUSD",1720565964402,0.50458876,3067.7,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565964403,1.067,3067.0,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565966303,2.4498,3066.9,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565966628,0.50493247,3066.8,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565966793,0.50509505,3066.8,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565966981,0.55,3066.7,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565967186,1.05509505,3066.7,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565967400,0.40550951,3066.6,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565970824,2.4498,3066.5,3066.4,0.01207153]
["bitfinex","ETHUSD",1720565971016,5.95502933,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565971222,5.95507811,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565971514,6.64613687,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565972496,7.19613687,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565973287,7.19617428,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565973490,7.19619188,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565974252,10.62719188,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565974393,13.19119188,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565975233,10.62719188,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565976705,10.62712242,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565979823,10.12185876,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565980019,10.62718452,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565980420,10.62718995,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565981023,10.12185876,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565981226,8.17733646,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565981950,8.51792017,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565983236,8.01264247,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565983424,8.51786878,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565983826,8.51789553,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565984850,0.34058371,3066.5,3066.4,0.01205997]
["bitfinex","ETHUSD",1720565987327,3.64844874,3067.0,3066.5,2.475]
["bitfinex","ETHUSD",1720565987815,3.64844874,3067.6,3066.5,2.475]
["bitfinex","ETHUSD",1720565988015,3.64844874,3067.6,3066.7,2.4213]
["bitfinex","ETHUSD",1720565988614,3.64844874,3067.6,3066.7,5.68212]
["bitfinex","ETHUSD",1720565989018,3.64844874,3067.6,3066.8,2.4213]
["bitfinex","ETHUSD",1720565989720,3.64844874,3068.0,3067.0,2.4213]
["bitfinex","ETHUSD",1720565989962,3.64844874,3068.4,3067.2,2.4213]
["bitfinex","ETHUSD",1720565990449,0.34053903,3068.3,3067.2,2.4213]
["bitfinex","ETHUSD",1720565991830,3.34053903,3068.3,3067.2,2.4213]
["bitfinex","ETHUSD",1720565992036,3.34053903,3068.3,3067.3,0.26699501]
["bitfinex","ETHUSD",1720565992421,0.34053903,3068.3,3067.4,2.3361]
["bitfinex","ETHUSD",1720565996568,0.34053903,3068.3,3066.6,3.0]
["bitfinex","ETHUSD",1720565996569,0.34053903,3068.3,3067.5,2.3547919]
["bitfinex","ETHUSD",1720565996781,3.0,3068.6,3067.5,2.3547919]
["bitfinex","ETHUSD",1720565997139,3.0,3068.6,3067.5,2.2896]
["bitfinex","ETHUSD",1720565997459,3.0,3068.6,3067.6,0.554966]
["bitfinex","ETHUSD",1720566000490,3.0,3068.9,3067.6,0.554966]
["bitfinex","ETHUSD",1720566000671,0.34049435,3068.8,3067.6,0.554966]
["bitfinex","ETHUSD",1720566001552,0.34049435,3068.8,3067.7,2.2652]
["bitfinex","ETHUSD",1720566001898,0.34049435,3068.8,3067.8,0.06518546]
["bitfinex","ETHUSD",1720566002045,0.34049435,3068.8,3067.9,0.23303855]
["bitfinex","ETHUSD",1720566002570,0.34049435,3068.8,3068.0,2.4501]
["bitfinex","ETHUSD",1720566002889,3.64844874,3069.3,3068.2,5.82317]
["bitfinex","ETHUSD",1720566003096,3.64844874,3069.3,3068.3,2.4501]
["bitfinex","ETHUSD",1720566003248,3.64844874,3069.7,3068.4,0.827327]
["bitfinex","ETHUSD",1720566003448,3.64844874,3069.7,3068.3,2.4501]
["bitfinex","ETHUSD",1720566003787,0.34051768,3069.6,3068.3,2.4501]
["bitfinex","ETHUSD",1720566005266,3.34051768,3069.6,3068.3,2.4501]
["bitfinex","ETHUSD",1720566005446,3.441,3069.4,3068.3,2.4501]
["bitfinex","ETHUSD",1720566005644,3.9491,3069.3,3068.3,2.69511]
["bitfinex","ETHUSD",1720566005875,3.55,3069.5,3068.3,2.69511]
["bitfinex","ETHUSD",1720566006056,3.55,3069.5,3068.3,2.4501]
["bitfinex","ETHUSD",1720566006460,3.0,3069.5,3068.3,2.4501]
["bitfinex","ETHUSD",1720566006686,3.34051768,3069.6,3068.3,2.4501]
["bitfinex","ETHUSD",1720566007004,3.34051768,3069.6,3068.4,0.24501]
["bitfinex","ETHUSD",1720566008056,3.34051768,3069.6,3068.5,2.3545]
["bitfinex","ETHUSD",1720566008505,0.34051768,3069.6,3068.5,2.3545]
["bitfinex","ETHUSD",1720566011391,3.78151768,3069.6,3068.5,2.3545]
["bitfinex","ETHUSD",1720566011555,3.55,3069.5,3068.5,2.3545]
["bitfinex","ETHUSD",1720566015020,6.991,3069.5,3068.5,2.3545]
["bitfinex","ETHUSD",1720566015200,0.73315177,3069.4,3068.5,2.3545]
["bitfinex","ETHUSD",1720566015511,0.55,3069.3,3068.5,2.3545]
["bitfinex","ETHUSD",1720566015693,3.991,3069.3,3068.5,2.3545]
["bitfinex","ETHUSD",1720566015915,3.0,3069.2,3068.5,2.3545]
["bitfinex","ETHUSD",1720566016216,0.55,3069.1,3068.5,2.3545]
["bitfinex","ETHUSD",1720566016390,0.355,3069.0,3068.5,2.3545]
["bitfinex","ETHUSD",1720566017535,0.355,3069.0,3067.4,2.4023]
["bitfinex","ETHUSD",1720566017536,3.991,3068.9,3067.4,2.4023]
["bitfinex","ETHUSD",1720566017680,0.3271,3068.7,3067.4,2.4023]
["bitfinex","ETHUSD",1720566018113,3.991,3068.6,3067.4,2.4023]
["bitfinex","ETHUSD",1720566018324,6.87281,3068.5,3067.4,2.4023]
["bitfinex","ETHUSD",1720566018497,0.55,3068.4,3067.4,2.4023]
["bitfinex","ETHUSD",1720566018674,3.55,3068.4,3067.4,2.4023]
["bitfinex","ETHUSD",1720566019583,3.0,3068.3,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020009,3.0,3068.9,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020226,0.55,3068.8,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020426,3.991,3068.8,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020604,3.25,3069.5,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020605,3.0,3068.7,3067.4,2.4023]
["bitfinex","ETHUSD",1720566020947,3.64844874,3069.1,3067.6,2.2759]
["bitfinex","ETHUSD",1720566021123,3.0,3069.0,3067.6,2.2759]
["bitfinex","ETHUSD",1720566021682,0.39681975,3068.9,3067.6,2.2759]
["bitfinex","ETHUSD",1720566021899,0.33968198,3068.8,3067.7,0.251613]
["bitfinex","ETHUSD",1720566022395,4.10778198,3068.8,3067.6,2.2759]
["bitfinex","ETHUSD",1720566022720,4.10778198,3068.8,3066.6,2.4608]
["bitfinex","ETHUSD",1720566022721,6.991,3068.7,3066.6,2.4608]
["bitfinex","ETHUSD",1720566022930,3.441,3068.5,3066.6,2.4608]
["bitfinex","ETHUSD",1720566023220,3.441,3068.3,3066.7,0.24608]
["bitfinex","ETHUSD",1720566023385,3.991,3068.2,3066.7,0.24608]
["bitfinex","ETHUSD",1720566023591,3.0,3068.1,3066.8,2.4608]
["bitfinex","ETHUSD",1720566023925,0.55,3068.0,3066.8,2.4608]
["bitfinex","ETHUSD",1720566024599,3.0,3068.2,3066.8,2.4608]
["bitfinex","ETHUSD",1720566024810,3.0,3068.3,3066.8,2.4608]
["bitfinex","ETHUSD",1720566024996,0.55,3068.2,3067.0,2.4597]
["bitfinex","ETHUSD",1720566025193,3.0,3068.3,3067.0,2.4597]
["bitfinex","ETHUSD",1720566025963,0.55,3068.2,3067.0,2.4597]
["bitfinex","ETHUSD",1720566026133,3.0,3068.3,3067.0,2.4597]
["bitfinex","ETHUSD",1720566026299,1.06899487,3068.2,3067.1,0.270578]
["bitfinex","ETHUSD",1720566028010,0.55,3068.1,3067.1,0.270578]
["bitfinex","ETHUSD",1720566028295,0.55,3068.1,3067.0,2.4597]
["bitfinex","ETHUSD",1720566028501,0.55,3068.1,3066.4,0.01205997]
["bitfinex","ETHUSD",1720566028502,9.3344,3068.1,3066.5,2.4389]
["bitfinex","ETHUSD",1720566028854,3.441,3067.6,3066.5,2.4389]
["bitfinex","ETHUSD",1720566029136,7.49588284,3067.5,3066.5,2.4389]
["bitfinex","ETHUSD",1720566029336,6.991,3067.5,3066.5,2.4389]
["bitfinex","ETHUSD",1720566030547,0.50487051,3067.4,3066.5,2.4389]
["bitfinex","ETHUSD",1720566030703,0.55,3067.3,3066.5,2.4389]
["bitfinex","ETHUSD",1720566032038,0.55,3067.4,3066.5,2.4389]
["bitfinex","ETHUSD",1720566032287,3.0,3067.8,3066.5,2.4389]
["bitfinex","ETHUSD",1720566033663,0.50461485,3067.7,3066.5,2.4389]
["bitfinex","ETHUSD",1720566034048,9.2954,3067.6,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566034240,3.441,3067.4,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566034439,4.05461485,3067.3,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566034679,0.50461485,3067.2,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566034843,0.55,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566035431,3.991,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566035637,3.95471845,3067.0,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566035866,0.44961077,3067.0,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566036133,0.55,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566036476,3.991,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566036661,3.0,3067.0,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566036832,0.55,3066.9,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566037873,3.0,3067.0,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566038186,0.34053327,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566039368,0.6745866,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566039530,0.34053327,3067.1,3066.4,0.01205309]
["bitfinex","ETHUSD",1720566040343,0.34053327,3067.1,3066.5,2.3667]
["bitfinex","ETHUSD",1720566041869,3.0,3067.3,3066.5,2.3667]
["bitfinex","ETHUSD",1720566046548,3.0,3067.3,3066.5,2.3868617]
["bitfinex","ETHUSD",1720566046761,3.0,3067.3,3066.5,2.62675318]
["bitfinex","ETHUSD",1720566048246,2.564,3067.2,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566048503,3.114,3067.2,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566048684,3.0,3067.1,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566048994,0.55,3067.0,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566049199,0.355,3066.9,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566050408,0.55,3066.8,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566052258,3.55,3066.8,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566052455,0.55,3066.8,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566055069,4.49623092,3066.8,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566055375,7.22612309,3066.7,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566055590,3.55,3066.6,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566057611,6.991,3066.6,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566057814,7.49630577,3066.6,3066.5,0.0201617]
["bitfinex","ETHUSD",1720566057974,7.49630577,3066.6,3065.3,2.3978]
["bitfinex","ETHUSD",1720566058174,3.441,3066.4,3065.3,2.3978]
["bitfinex","ETHUSD",1720566058412,6.991,3066.3,3065.3,2.3978]
["bitfinex","ETHUSD",1720566058711,3.991,3066.3,3065.3,2.3978]
["bitfinex","ETHUSD",1720566058870,3.0,3066.2,3065.3,2.3978]
["bitfinex","ETHUSD",1720566059068,3.0,3066.2,3065.3,2.3478]
["bitfinex","ETHUSD",1720566059069,0.55,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566059272,0.355,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566059811,3.796,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566060014,3.0,3065.9,3065.3,2.3478]
["bitfinex","ETHUSD",1720566060312,6.64844874,3066.2,3065.3,2.3478]
["bitfinex","ETHUSD",1720566060976,0.55,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566061313,0.71984487,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566061473,0.55,3065.9,3065.3,2.3478]
["bitfinex","ETHUSD",1720566061815,6.64844874,3066.2,3065.3,2.3478]
["bitfinex","ETHUSD",1720566062183,0.55,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566062390,1.26984487,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566067414,0.50554607,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566067628,0.50555703,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566068117,0.50552174,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566068282,0.50549619,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566068482,0.17753411,3065.9,3065.3,2.3478]
["bitfinex","ETHUSD",1720566068828,0.55,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566070334,1.39593841,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566070847,0.89048919,3066.1,3065.3,2.3478]
["bitfinex","ETHUSD",1720566071044,0.75389379,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566071850,1.25930686,3066.0,3065.3,2.3478]
["bitfinex","ETHUSD",1720566073153,0.55,3065.9,3064.2,2.3967]
["bitfinex","ETHUSD",1720566073318,1.05541307,3065.9,3064.2,2.3967]
["bitfinex","ETHUSD",1720566073642,1.05541307,3065.9,3064.4,2.3967]
["bitfinex","ETHUSD",1720566073845,3.34048919,3066.1,3064.4,2.3967]
["bitfinex","ETHUSD",1720566074143,0.55,3066.0,3064.5,2.46194599]
["bitfinex","ETHUSD",1720566074313,3.34048919,3066.1,3064.7,2.4212]
["bitfinex","ETHUSD",1720566074314,3.0,3066.1,3064.7,2.4212]
["bitfinex","ETHUSD",1720566074509,3.64844874,3066.2,3064.9,2.4212]
["bitfinex","ETHUSD",1720566074743,3.64844874,3066.5,3064.9,2.4212]
["bitfinex","ETHUSD",1720566074898,0.50531148,3066.4,3064.9,2.4212]
["bitfinex","ETHUSD",1720566075099,0.41537602,3066.3,3065.0,2.66332]
["bitfinex","ETHUSD",1720566075547,0.55,3066.2,3065.0,2.66332]
["bitfinex","ETHUSD",1720566075749,0.55,3066.2,3065.0,2.4212]
["bitfinex","ETHUSD",1720566075962,1.05531148,3066.2,3065.0,2.4212]
["bitfinex","ETHUSD",1720566076102,4.05531148,3066.2,3065.0,2.4212]
["bitfinex","ETHUSD",1720566076452,0.50531148,3066.1,3065.0,2.4212]
["bitfinex","ETHUSD",1720566076655,0.95553115,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566077135,1.46084263,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566077445,0.95553115,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566077738,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566079967,0.50544204,3066.1,3065.0,2.4212]
["bitfinex","ETHUSD",1720566080296,0.92081806,3066.3,3065.0,2.4212]
["bitfinex","ETHUSD",1720566080738,0.92070409,3066.3,3065.0,2.4212]
["bitfinex","ETHUSD",1720566081302,4.36170409,3066.3,3065.0,2.4212]
["bitfinex","ETHUSD",1720566081523,4.79149848,3066.2,3065.0,2.4212]
["bitfinex","ETHUSD",1720566081728,0.50532807,3066.1,3065.0,2.4212]
["bitfinex","ETHUSD",1720566081944,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566086757,0.50546455,3066.1,3065.0,2.4212]
["bitfinex","ETHUSD",1720566086919,1.24163496,3066.2,3065.0,2.4212]
["bitfinex","ETHUSD",1720566087119,0.1657011,3066.1,3065.0,2.66332]
["bitfinex","ETHUSD",1720566088449,0.55,3066.0,3065.0,2.66332]
["bitfinex","ETHUSD",1720566088624,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566089218,1.05530928,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566089441,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566089618,0.1657011,3066.1,3065.0,2.4212]
["bitfinex","ETHUSD",1720566090516,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566098135,1.05547116,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566098539,0.55,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566104341,1.05548713,3066.0,3065.0,2.4212]
["bitfinex","ETHUSD",1720566104678,1.069,3065.7,3065.0,2.4212]
["bitfinex","ETHUSD",1720566107068,1.57448713,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566107266,0.55,3065.8,3065.0,2.4212]
["bitfinex","ETHUSD",1720566107496,0.92760595,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566107668,0.92755597,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566107878,0.42211882,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566108175,0.92755368,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566108380,0.42211882,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566109911,0.42211882,3065.9,3065.0,2.77022]
["bitfinex","ETHUSD",1720566110087,0.50543595,3066.0,3065.0,2.77022]
["bitfinex","ETHUSD",1720566110974,4.2347011,3066.1,3065.0,2.77022]
["bitfinex","ETHUSD",1720566111318,1.069,3065.9,3065.0,2.4212]
["bitfinex","ETHUSD",1720566111779,1.069,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566114371,1.57457875,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566114577,0.50558343,3065.5,3065.0,2.4212]
["bitfinex","ETHUSD",1720566115086,3.50558343,3065.7,3065.0,2.4212]
["bitfinex","ETHUSD",1720566115284,0.50558343,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566117725,3.0,3065.7,3065.0,2.4212]
["bitfinex","ETHUSD",1720566117915,0.50552776,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566118301,0.50551911,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566119083,0.50551307,3065.6,3065.0,2.4212]
["bitfinex","ETHUSD",1720566120703,3.0,3065.7,3065.0,2.4212]
["bitfinex","ETHUSD",1720566120904,0.50551954,3065.6,3065.2,1.069]
["bitfinex","ETHUSD",1720566121163,3.64844874,3065.8,3065.6,2.3477]
["bitfinex","ETHUSD",1720566121164,0.50551954,3065.7,3065.6,2.3477]
["bitfinex","ETHUSD",1720566121653,0.50551954,3066.4,3065.6,2.3477]
["bitfinex","ETHUSD",1720566121865,0.50551954,3066.4,3065.3,3.26222]
["bitfinex","ETHUSD",1720566121866,0.50551954,3066.4,3065.7,1.069]
["bitfinex","ETHUSD",1720566122154,0.50551954,3066.4,3065.8,2.3477]
["bitfinex","ETHUSD",1720566122366,0.50551954,3066.4,3065.8,2.68937]
["bitfinex","ETHUSD",1720566122960,3.64844874,3066.5,3065.8,2.68937]
["bitfinex","ETHUSD",1720566123250,4.57407958,3066.4,3065.8,2.3477]
["bitfinex","ETHUSD",1720566123419,0.50507958,3066.3,3065.8,2.3477]
["bitfinex","ETHUSD",1720566123600,0.50518101,3066.3,3065.8,2.3477]
["bitfinex","ETHUSD",1720566124805,1.22054399,3066.3,3065.8,2.3477]
["bitfinex","ETHUSD",1720566125017,0.55,3066.2,3065.8,2.3477]
["bitfinex","ETHUSD",1720566125313,1.05518101,3066.2,3065.5,2.4801]
["bitfinex","ETHUSD",1720566125515,0.1770544,3066.1,3065.5,2.4801]
["bitfinex","ETHUSD",1720566126852,0.68234491,3066.1,3065.5,2.4801]
["bitfinex","ETHUSD",1720566127141,0.1770544,3066.1,3065.5,2.4801]
["bitfinex","ETHUSD",1720566127351,0.68238814,3066.1,3065.5,2.4801]
["bitfinex","ETHUSD",1720566127526,0.1770544,3066.1,3065.5,2.4801]
["bitfinex","ETHUSD",1720566132563,0.50531484,3066.2,3065.5,2.4801]
["bitfinex","ETHUSD",1720566132775,0.50531484,3066.3,3065.5,2.4801]
["bitfinex","ETHUSD",1720566133128,0.50531484,3066.4,3065.5,2.4801]
["bitfinex","ETHUSD",1720566133332,3.64844874,3066.5,3065.7,2.39]
["bitfinex","ETHUSD",1720566133552,0.50501711,3066.4,3065.7,2.39]
["bitfinex","ETHUSD",1720566134126,3.50501711,3066.4,3065.7,2.39]
["bitfinex","ETHUSD",1720566134467,0.50501711,3066.3,3065.7,2.39]
["bitfinex","ETHUSD",1720566134624,0.50501711,3066.3,3065.8,0.2964231]
["bitfinex","ETHUSD",1720566135827,0.50501711,3066.3,3065.9,2.3934]
["bitfinex","ETHUSD",1720566136173,0.50501711,3066.4,3066.1,2.3934]
["bitfinex","ETHUSD",1720566136651,3.64844874,3066.5,3066.1,2.3934]
["bitfinex","ETHUSD",1720566136857,0.50497697,3066.4,3066.1,2.3934]
["bitfinex","ETHUSD",1720566137258,0.50491498,3066.4,3066.1,2.63274]
["bitfinex","ETHUSD",1720566137846,0.50491498,3066.4,3066.1,2.3934]
["bitfinex","ETHUSD",1720566139438,0.50491498,3066.7,3066.1,2.3934]
["bitfinex","ETHUSD",1720566140131,0.50496888,3066.7,3066.1,2.3934]
["bitfinex","ETHUSD",1720566143383,6.64844874,3066.8,3066.1,2.3934]
["bitfinex","ETHUSD",1720566143693,0.50499419,3066.7,3066.1,2.3934]
["bitfinex","ETHUSD",1720566143982,0.50499419,3066.7,3065.1,5.82647]
["bitfinex","ETHUSD",1720566143983,0.50499419,3066.7,3065.2,2.4416]
["bitfinex","ETHUSD",1720566144781,1.068,3066.5,3065.5,2.4416]
["bitfinex","ETHUSD",1720566150791,1.068,3065.7,3065.0,2.3318]
["bitfinex","ETHUSD",1720566150945,6.7819,3066.4,3065.0,2.3318]
["bitfinex","ETHUSD",1720566150946,1.068,3065.9,3065.0,2.3318]
["bitfinex","ETHUSD",1720566151284,4.068,3065.9,3065.0,2.3318]
["bitfinex","ETHUSD",1720566161107,3.0,3065.9,3065.3,1.068]
["bitfinex","ETHUSD",1720566161328,3.64844874,3066.0,3065.5,1.068]
["bitfinex","ETHUSD",1720566161511,1.068,3066.7,3065.5,1.068]
["bitfinex","ETHUSD",1720566161512,3.64844874,3066.5,3065.6,2.3461]
["bitfinex","ETHUSD",1720566161829,1.068,3066.7,3065.7,1.068]
["bitfinex","ETHUSD",1720566162727,4.068,3066.7,3065.7,1.068]
["bitfinex","ETHUSD",1720566164613,4.068,3066.7,3065.6,2.3461]
["bitfinex","ETHUSD",1720566164818,1.068,3066.2,3065.6,2.3461]
["bitfinex","ETHUSD",1720566166622,0.4068,3066.2,3065.6,2.3461]
["bitfinex","ETHUSD",1720566166942,1.068,3066.0,3065.1,2.4347]
["bitfinex","ETHUSD",1720566167724,1.068,3066.0,3065.1,3.5027]
["bitfinex","ETHUSD",1720566168137,1.4748,3066.2,3065.1,3.5027]
["bitfinex","ETHUSD",1720566168349,0.55,3066.1,3065.1,3.5027]
["bitfinex","ETHUSD",1720566168563,0.20248,3066.0,3065.1,3.5027]
["bitfinex","ETHUSD",1720566173456,1.27048,3066.0,3065.1,2.4347]
["bitfinex","ETHUSD",1720566175978,1.4748,3066.2,3065.2,2.2737]
["bitfinex","ETHUSD",1720566176384,1.068,3066.0,3065.2,2.2737]
["bitfinex","ETHUSD",1720566176585,0.55,3065.9,3065.2,2.2737]
["bitfinex","ETHUSD",1720566183146,0.4068,3066.2,3065.2,2.2737]
["bitfinex","ETHUSD",1720566183353,3.34042767,3066.4,3065.4,2.4836]
["bitfinex","ETHUSD",1720566183500,4.40842767,3066.4,3065.4,2.4836]
["bitfinex","ETHUSD",1720566184411,3.64844874,3066.9,3066.0,1.068]
["bitfinex","ETHUSD",1720566184608,3.64844874,3066.9,3066.2,1.068]
["bitfinex","ETHUSD",1720566184833,3.64844874,3066.9,3066.3,2.349]
["bitfinex","ETHUSD",1720566185140,3.64844874,3067.2,3066.5,2.349]
["bitfinex","ETHUSD",1720566185458,3.64844874,3067.2,3066.6,1.4097]
["bitfinex","ETHUSD",1720566185602,3.64844874,3067.2,3066.7,2.349]
["bitfinex","ETHUSD",1720566187428,3.64844874,3068.0,3066.7,2.349]
["bitfinex","ETHUSD",1720566187634,3.64844874,3068.3,3066.7,2.349]
["bitfinex","ETHUSD",1720566187835,3.64844874,3068.3,3066.7,2.41420047]
["bitfinex","ETHUSD",1720566188035,2.18143895,3068.2,3066.8,0.30661889]
["bitfinex","ETHUSD",1720566188280,2.18143895,3068.2,3066.7,2.349]
["bitfinex","ETHUSD",1720566188780,0.55,3068.1,3066.7,2.349]
["bitfinex","ETHUSD",1720566188928,3.55,3068.1,3066.7,2.349]
["bitfinex","ETHUSD",1720566189355,3.8772,3068.1,3066.7,2.349]
["bitfinex","ETHUSD",1720566190328,6.991,3068.1,3066.7,2.349]
["bitfinex","ETHUSD",1720566190571,3.7682,3067.7,3065.6,2.562]
["bitfinex","ETHUSD",1720566190743,3.7682,3067.7,3065.7,2.2861]
["bitfinex","ETHUSD",1720566190744,0.3272,3067.5,3065.7,2.2861]
["bitfinex","ETHUSD",1720566190931,7.04858,3067.6,3065.8,0.22861]
["bitfinex","ETHUSD",1720566191126,0.55,3067.4,3065.8,0.22861]
["bitfinex","ETHUSD",1720566191332,0.55,3067.4,3065.9,0.251471]
["bitfinex","ETHUSD",1720566191545,0.3272,3067.4,3065.9,0.251471]
["bitfinex","ETHUSD",1720566191743,0.55,3067.3,3065.9,0.251471]
["bitfinex","ETHUSD",1720566192186,0.55,3067.4,3065.9,0.251471]
["bitfinex","ETHUSD",1720566192539,0.55,3067.4,3066.0,2.4719]
["bitfinex","ETHUSD",1720566192740,0.55,3067.5,3066.1,0.2723371]
["bitfinex","ETHUSD",1720566192968,0.55,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566193173,3.55,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566193479,0.55,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566196569,3.55,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566196943,0.3272,3067.4,3066.2,2.4719]
["bitfinex","ETHUSD",1720566197283,0.93772,3067.3,3066.2,2.4719]
["bitfinex","ETHUSD",1720566197879,0.38772,3067.3,3066.2,2.4719]
["bitfinex","ETHUSD",1720566198044,0.60758,3067.6,3066.2,2.4719]
["bitfinex","ETHUSD",1720566198240,0.55,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566203406,0.89039606,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566206230,3.89039606,3067.5,3066.2,2.4719]
["bitfinex","ETHUSD",1720566206458,0.79389761,3067.4,3066.2,2.4719]
["bitfinex","ETHUSD",1720566206638,0.55,3067.3,3066.2,2.4719]
["bitfinex","ETHUSD",1720566208624,1.068,3067.2,3066.2,2.4719]
["bitfinex","ETHUSD",1720566210199,1.068,3067.0,3066.2,2.4719]
["bitfinex","ETHUSD",1720566210516,1.068,3066.8,3066.2,2.4719]
["bitfinex","ETHUSD",1720566211744,0.50503755,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566211745,1.068,3067.0,3066.2,2.4719]
["bitfinex","ETHUSD",1720566211947,0.50503755,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566212316,0.50503755,3067.1,3066.3,1.068]
["bitfinex","ETHUSD",1720566212519,1.42889716,3067.1,3066.3,1.068]
["bitfinex","ETHUSD",1720566212733,1.42889716,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566213140,0.50485166,3067.0,3066.2,2.4719]
["bitfinex","ETHUSD",1720566213320,1.42871127,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566217358,0.50485166,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566217660,0.50474167,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566218861,3.0,3067.2,3066.2,2.4719]
["bitfinex","ETHUSD",1720566220331,0.50471544,3067.1,3066.2,2.4719]
["bitfinex","ETHUSD",1720566220534,3.0,3067.2,3066.3,2.3172]
["bitfinex","ETHUSD",1720566220730,0.34039606,3067.5,3066.4,3.26109]
["bitfinex","ETHUSD",1720566220935,0.50458315,3067.5,3066.5,2.38240238]
["bitfinex","ETHUSD",1720566221246,3.64844874,3067.6,3066.8,2.3172]
["bitfinex","ETHUSD",1720566221431,3.64844874,3067.6,3066.9,2.54892]
["bitfinex","ETHUSD",1720566221635,1.67630546,3068.4,3066.9,2.54892]
["bitfinex","ETHUSD",1720566221636,3.64844874,3068.1,3066.9,2.54892]
["bitfinex","ETHUSD",1720566221873,0.50432149,3068.0,3066.9,2.54892]
["bitfinex","ETHUSD",1720566222330,1.67630546,3068.4,3067.3,3.26016]
["bitfinex","ETHUSD",1720566222531,1.67630546,3068.4,3067.5,2.3172]
["bitfinex","ETHUSD",1720566222834,1.67630546,3068.4,3067.7,2.3172]
["bitfinex","ETHUSD",1720566224476,1.67630546,3068.4,3067.9,2.4295]
["bitfinex","ETHUSD",1720566224633,1.67630546,3068.4,3068.0,0.24295]
["bitfinex","ETHUSD",1720566225050,1.67630546,3068.4,3068.1,2.4295]
["bitfinex","ETHUSD",1720566227939,3.0,3068.7,3068.1,2.4295]
["bitfinex","ETHUSD",1720566231787,3.64844874,3068.8,3068.1,2.4295]
["bitfinex","ETHUSD",1720566233283,3.0,3068.7,3068.1,2.4295]
["bitfinex","ETHUSD",1720566235069,3.66484487,3068.7,3068.1,2.4295]
["bitfinex","ETHUSD",1720566236561,3.0,3068.7,3068.1,2.4295]
["bitfinex","ETHUSD",1720566239294,3.64844874,3068.8,3068.1,2.4295]
["bitfinex","ETHUSD",1720566240094,3.64844874,3069.5,3068.1,2.4295]
["bitfinex","ETHUSD",1720566240383,3.64844874,3069.8,3068.1,2.4295]
["bitfinex","ETHUSD",1720566240545,5.13142874,3069.8,3068.2,0.24295]
["bitfinex","ETHUSD",1720566240742,3.0,3069.7,3068.3,2.3861]
["bitfinex","ETHUSD",1720566241959,3.64844874,3069.8,3068.4,0.06516692]
["bitfinex","ETHUSD",1720566242168,3.64844874,3070.1,3068.7,2.3947]
["bitfinex","ETHUSD",1720566242478,0.3272,3070.7,3069.0,2.3947]
["bitfinex","ETHUSD",1720566243370,0.3272,3070.8,3069.0,2.3947]
["bitfinex","ETHUSD",1720566243585,0.60851,3070.7,3069.2,2.4145]
["bitfinex","ETHUSD",1720566243894,0.5004506,3071.1,3069.2,2.4145]
["bitfinex","ETHUSD",1720566244273,3.441,3071.0,3069.2,2.4145]
["bitfinex","ETHUSD",1720566244451,0.3272,3070.9,3069.2,2.4145]
["bitfinex","ETHUSD",1720566244846,3.3272,3070.9,3069.2,2.4145]
["bitfinex","ETHUSD",1720566245075,0.3272,3070.7,3069.2,2.4145]
["bitfinex","ETHUSD",1720566245474,0.8772,3070.6,3069.2,2.4145]
["bitfinex","ETHUSD",1720566245876,0.55,3070.6,3069.2,2.4145]
["bitfinex","ETHUSD",1720566246078,0.55,3070.7,3069.2,2.4145]
["bitfinex","ETHUSD",1720566246358,0.67682,3070.8,3069.4,2.4031]
["bitfinex","ETHUSD",1720566246667,3.0,3071.0,3069.4,2.4031]
["bitfinex","ETHUSD",1720566246866,3.0,3071.1,3069.4,2.4031]
["bitfinex","ETHUSD",1720566247198,0.65994363,3071.0,3069.4,2.89971]
["bitfinex","ETHUSD",1720566247500,0.98714363,3071.0,3069.4,2.89971]
["bitfinex","ETHUSD",1720566247697,0.65994363,3071.0,3069.4,2.89971]
["bitfinex","ETHUSD",1720566247997,0.55,3070.9,3069.4,2.89971]
["bitfinex","ETHUSD",1720566248193,0.55,3070.9,3069.4,2.4031]
["bitfinex","ETHUSD",1720566248353,3.55,3070.9,3069.4,2.4031]
["bitfinex","ETHUSD",1720566248550,0.55,3070.9,3069.4,2.4031]
["bitfinex","ETHUSD",1720566248749,3.0,3070.8,3069.4,2.4031]
["bitfinex","ETHUSD",1720566248990,0.355,3070.7,3069.5,0.24031]
["bitfinex","ETHUSD",1720566249191,0.55,3070.9,3069.6,2.2904]
["bitfinex","ETHUSD",1720566249387,0.55,3071.1,3069.6,2.2904]
["bitfinex","ETHUSD",1720566249591,0.8772,3071.1,3069.6,2.2904]
["bitfinex","ETHUSD",1720566250102,0.8772,3071.1,3069.8,2.2904]
["bitfinex","ETHUSD",1720566250103,0.55,3071.1,3069.8,2.2904]
["bitfinex","ETHUSD",1720566250322,0.55,3071.1,3069.9,2.70835426]
["bitfinex","ETHUSD",1720566250619,0.55,3071.3,3070.1,2.4728]
["bitfinex","ETHUSD",1720566250913,3.97564874,3071.4,3070.2,0.06513519]
["bitfinex","ETHUSD",1720566250914,3.64844874,3071.4,3070.2,0.06513519]
["bitfinex","ETHUSD",1720566251064,0.41372443,3071.3,3070.2,0.06513519]
["bitfinex","ETHUSD",1720566251668,3.41372443,3071.3,3070.2,0.06513519]
["bitfinex","ETHUSD",1720566251895,3.41372443,3071.3,3070.1,2.4728]
["bitfinex","ETHUSD",1720566252060,0.55,3071.2,3070.1,2.4728]
["bitfinex","ETHUSD",1720566252269,0.39637244,3071.1,3070.1,2.74363543]
["bitfinex","ETHUSD",1720566252811,0.39637244,3071.1,3070.1,2.4728]
["bitfinex","ETHUSD",1720566252962,0.55,3071.0,3070.1,2.4728]
["bitfinex","ETHUSD",1720566254935,0.39637244,3071.1,3070.2,0.06514124]
["bitfinex","ETHUSD",1720566255202,0.39637244,3071.1,3070.3,2.4257]
["bitfinex","ETHUSD",1720566255412,3.0,3071.3,3070.3,2.4257]
["bitfinex","ETHUSD",1720566255567,0.55,3071.2,3070.3,2.4257]
["bitfinex","ETHUSD",1720566256167,3.0,3071.3,3069.7,2.563]
["bitfinex","ETHUSD",1720566256168,3.0,3071.3,3070.0,2.4257]
["bitfinex","ETHUSD",1720566260018,0.55,3071.2,3070.0,2.4257]
["bitfinex","ETHUSD",1720566260581,5.857,3071.1,3070.0,2.4257]
["bitfinex","ETHUSD",1720566260781,6.991,3071.0,3069.1,2.3632]
["bitfinex","ETHUSD",1720566261115,6.991,3071.0,3069.3,2.3632]
["bitfinex","ETHUSD",1720566261116,1.2679,3070.9,3069.3,2.3632]
["bitfinex","ETHUSD",1720566261320,0.55,3070.8,3069.3,2.3632]
["bitfinex","ETHUSD",1720566262510,0.9407,3070.9,3069.3,2.3632]
["bitfinex","ETHUSD",1720566262682,0.9407,3070.9,3069.0,2.563]
["bitfinex","ETHUSD",1720566262683,0.9407,3070.9,3069.5,2.2766]
["bitfinex","ETHUSD",1720566265477,0.55,3070.8,3069.5,2.2766]
["bitfinex","ETHUSD",1720566271095,2.4998,3070.7,3069.5,2.2766]
["bitfinex","ETHUSD",1720566271529,0.55,3070.6,3069.5,2.2766]
["bitfinex","ETHUSD",1720566271895,3.55,3070.6,3069.5,2.2766]
["bitfinex","ETHUSD",1720566272095,0.60498,3070.5,3069.5,2.2766]
["bitfinex","ETHUSD",1720566272731,0.34030053,3070.4,3069.5,2.2766]
["bitfinex","ETHUSD",1720566276643,2.4998,3070.3,3069.1,2.4143]
["bitfinex","ETHUSD",1720566276956,2.827,3070.3,3068.8,2.074]
["bitfinex","ETHUSD",1720566277258,2.827,3070.3,3067.9,0.32659315]
["bitfinex","ETHUSD",1720566277259,2.4998,3070.1,3067.9,2.563]
["bitfinex","ETHUSD",1720566277428,7.49451236,3070.2,3067.9,2.563]
["bitfinex","ETHUSD",1720566277429,3.00331236,3070.0,3067.9,2.563]
["bitfinex","ETHUSD",1720566277625,2.4998,3069.8,3068.0,0.2563]
["bitfinex","ETHUSD",1720566277849,0.50351236,3069.7,3068.0,0.2563]
["bitfinex","ETHUSD",1720566278157,3.8439076,3069.7,3068.0,0.2563]
["bitfinex","ETHUSD",1720566278310,1.13815249,3069.6,3068.1,0.28193]
["bitfinex","ETHUSD",1720566278906,0.63437076,3069.6,3068.1,0.28193]
["bitfinex","ETHUSD",1720566279107,1.13815243,3069.6,3068.1,0.28193]
["bitfinex","ETHUSD",1720566280110,1.13815243,3069.6,3068.2,2.4267]
["bitfinex","ETHUSD",1720566280543,3.34039524,3069.7,3068.4,2.4267]
["bitfinex","ETHUSD",1720566281333,0.50368356,3069.6,3068.4,2.4267]
["bitfinex","ETHUSD",1720566282268,3.34039524,3069.7,3068.5,0.06516079]
["bitfinex","ETHUSD",1720566282269,0.34039524,3069.7,3068.5,0.06516079]
["bitfinex","ETHUSD",1720566282475,0.34039524,3069.7,3068.8,2.4267]
["bitfinex","ETHUSD",1720566282639,0.34039524,3069.7,3068.9,0.49897]
["bitfinex","ETHUSD",1720566283376,0.34039524,3069.7,3068.8,2.08640946]
["bitfinex","ETHUSD",1720566283838,2.4205,3069.6,3068.3,2.563]
["bitfinex","ETHUSD",1720566284042,0.50366943,3069.5,3068.3,2.563]
["bitfinex","ETHUSD",1720566284333,0.50362566,3069.5,3068.4,0.2563]
["bitfinex","ETHUSD",1720566284769,2.4205,3069.6,3068.4,0.2563]
["bitfinex","ETHUSD",1720566286391,2.4205,3069.6,3068.5,2.3348]
["bitfinex","ETHUSD",1720566287281,0.50359809,3069.5,3068.5,2.3348]
["bitfinex","ETHUSD",1720566287489,0.34039524,3069.7,3068.6,0.25911]
["bitfinex","ETHUSD",1720566291560,0.34039524,3069.7,3068.8,2.3519]
["bitfinex","ETHUSD",1720566291963,0.34039524,3069.7,3068.6,0.25911]
["bitfinex","ETHUSD",1720566292150,0.34039524,3069.7,3068.7,0.261101]
["bitfinex","ETHUSD",1720566294684,0.34039524,3069.7,3068.8,2.2692]
["bitfinex","ETHUSD",1720566294871,0.34039524,3069.7,3068.8,2.33436082]
["bitfinex","ETHUSD",1720566295196,0.34039524,3069.7,3068.9,0.06515441]
["bitfinex","ETHUSD",1720566295997,3.64844874,3070.0,3069.2,2.479]
["bitfinex","ETHUSD",1720566296289,3.64844874,3070.0,3069.3,0.5042]
["bitfinex","ETHUSD",1720566296594,2.2957,3070.8,3069.5,4.9551]
["bitfinex","ETHUSD",1720566296762,3.64844874,3071.1,3069.6,0.06513184]
["bitfinex","ETHUSD",1720566296763,0.50301365,3070.7,3069.6,0.06513184]
["bitfinex","ETHUSD",1720566296960,0.34034801,3070.7,3069.7,0.50202318]
["bitfinex","ETHUSD",1720566297177,0.34034801,3070.7,3069.8,0.06513234]
["bitfinex","ETHUSD",1720566297575,0.34034801,3070.7,3069.7,0.50202318]
["bitfinex","ETHUSD",1720566299882,0.34034801,3070.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566300109,2.2995,3070.6,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566300313,0.50319702,3070.5,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566302056,2.2995,3070.6,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566302395,0.50321291,3070.5,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566302553,0.50321291,3070.5,3069.7,0.27830148]
["bitfinex","ETHUSD",1720566302755,0.34034801,3070.7,3069.7,0.27830148]
["bitfinex","ETHUSD",1720566303391,0.34034801,3070.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566303714,2.3335,3070.6,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566303989,2.2582,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566304192,0.5032876,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566304358,3.5032876,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566304556,2.2582,3069.9,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566304766,1.0532876,3069.8,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566305080,4.0532876,3069.8,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566305396,3.55,3069.8,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566305596,2.76208786,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566305796,3.94329665,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566306008,6.94329208,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566306492,6.39329208,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566306714,3.50388329,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566307128,0.50388329,3069.7,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566307286,0.50388329,3069.8,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566307982,0.50388329,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566308323,1.03707329,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566308828,1.0366542,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566312016,1.03662522,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566312241,0.50343522,3070.2,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566312540,0.34045029,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566314750,2.82175029,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566315041,0.50343522,3070.0,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566315244,2.82175029,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566315245,0.33251855,3069.9,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566321464,0.50356845,3070.0,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566321754,0.34045029,3070.1,3069.6,0.32577534]
["bitfinex","ETHUSD",1720566323437,0.34045029,3070.1,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566323438,2.3575,3069.9,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566323772,0.50349063,3069.8,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566323981,0.55,3069.7,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566324153,1.19109906,3069.7,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566324347,1.69458969,3069.7,3069.6,0.17910677]
["bitfinex","ETHUSD",1720566325241,1.69458969,3069.7,3069.6,0.08109511]
["bitfinex","ETHUSD",1720566325775,1.69496933,3069.7,3069.6,0.08109511]
["bitfinex","ETHUSD",1720566326439,1.69497053,3069.7,3069.6,0.08109511]
["bitfinex","ETHUSD",1720566326640,1.69497053,3069.7,3068.4,2.4416]
["bitfinex","ETHUSD",1720566326884,2.2672,3069.5,3068.4,2.4416]
["bitfinex","ETHUSD",1720566327091,2.2672,3069.5,3067.1,7.1284]
["bitfinex","ETHUSD",1720566327092,0.50387147,3069.4,3068.0,2.4614]
["bitfinex","ETHUSD",1720566327291,2.4601,3069.2,3068.0,2.4614]
["bitfinex","ETHUSD",1720566327510,1.69878147,3069.1,3067.2,2.4651]
["bitfinex","ETHUSD",1720566327787,2.563,3068.8,3067.2,2.4651]
["bitfinex","ETHUSD",1720566327990,0.50387147,3068.7,3067.2,2.4651]
["bitfinex","ETHUSD",1720566328158,4.05387147,3068.7,3067.2,2.4651]
["bitfinex","ETHUSD",1720566328361,0.50387147,3068.6,3067.2,2.4651]
["bitfinex","ETHUSD",1720566328659,0.50437111,3068.6,3067.2,2.4651]
["bitfinex","ETHUSD",1720566328988,0.40543711,3068.5,3067.3,0.24651]
["bitfinex","ETHUSD",1720566329385,5.4293,3068.4,3066.9,2.2739]
["bitfinex","ETHUSD",1720566329571,8.8683,3068.4,3066.9,2.2739]
["bitfinex","ETHUSD",1720566329760,3.0,3068.3,3066.9,2.2739]
["bitfinex","ETHUSD",1720566329965,0.55,3068.2,3066.9,2.2739]
["bitfinex","ETHUSD",1720566330276,0.355,3068.1,3066.9,2.2739]
["bitfinex","ETHUSD",1720566330480,0.55,3068.0,3066.9,2.2739]
["bitfinex","ETHUSD",1720566333766,2.3163,3067.9,3066.2,2.2739]
["bitfinex","ETHUSD",1720566333949,0.55,3067.8,3066.2,2.2739]
["bitfinex","ETHUSD",1720566334157,0.58663,3067.7,3066.3,0.22739]
["bitfinex","ETHUSD",1720566334858,0.91383,3067.7,3066.3,0.22739]
["bitfinex","ETHUSD",1720566337672,0.58663,3067.7,3066.3,0.22739]
["bitfinex","ETHUSD",1720566338957,0.91383,3067.7,3066.3,0.22739]
["bitfinex","ETHUSD",1720566341099,0.58663,3067.7,3066.3,0.22739]
["bitfinex","ETHUSD",1720566341288,0.413663,3067.6,3066.4,0.250129]
["bitfinex","ETHUSD",1720566341994,3.55,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566341995,3.0,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566342155,2.3163,3067.9,3066.6,2.2739]
["bitfinex","ETHUSD",1720566342959,0.34048732,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566343157,3.34048732,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566343370,3.90616605,3067.8,3066.7,0.22739]
["bitfinex","ETHUSD",1720566345157,3.90616605,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566345390,0.55,3067.7,3066.6,2.2739]
["bitfinex","ETHUSD",1720566347095,3.34048732,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566350216,3.66768732,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566350428,0.59839873,3067.7,3066.6,2.2739]
["bitfinex","ETHUSD",1720566350719,3.34048732,3067.8,3066.6,2.2739]
["bitfinex","ETHUSD",1720566351817,0.34048732,3067.8,3066.7,0.06520348]
["bitfinex","ETHUSD",1720566351976,3.64844874,3068.2,3066.8,2.40899402]
["bitfinex","ETHUSD",1720566352178,3.98898258,3068.2,3066.8,2.40899402]
["bitfinex","ETHUSD",1720566353016,3.98898258,3068.2,3066.9,2.3438]
["bitfinex","ETHUSD",1720566353193,0.34053384,3068.2,3066.9,5.6044]
["bitfinex","ETHUSD",1720566353373,0.34053384,3068.2,3067.0,2.3438]
["bitfinex","ETHUSD",1720566353688,6.11034874,3068.6,3067.1,2.90424]
["bitfinex","ETHUSD",1720566354181,3.0,3068.5,3067.1,2.90424]
["bitfinex","ETHUSD",1720566354376,3.0,3068.5,3067.1,2.3438]
["bitfinex","ETHUSD",1720566354808,2.9835,3068.4,3067.1,2.3438]
["bitfinex","ETHUSD",1720566355115,3.0,3068.3,3067.1,2.3438]
["bitfinex","ETHUSD",1720566355277,0.55,3068.2,3067.1,2.3438]
["bitfinex","ETHUSD",1720566355591,0.355,3068.1,3067.1,2.57818]
["bitfinex","ETHUSD",1720566356193,3.0,3068.3,3067.1,2.57818]
["bitfinex","ETHUSD",1720566356591,5.4335,3068.4,3067.1,2.57818]
["bitfinex","ETHUSD",1720566361012,0.55,3068.3,3067.1,2.3438]
["bitfinex","ETHUSD",1720566361202,3.55,3068.3,3067.1,2.3438]
["bitfinex","ETHUSD",1720566364237,3.0,3068.3,3067.1,2.3438]
["bitfinex","ETHUSD",1720566364475,3.34052938,3068.5,3067.1,2.3438]
["bitfinex","ETHUSD",1720566364734,0.69889781,3068.4,3067.3,2.4798]
["bitfinex","ETHUSD",1720566367100,3.64844874,3068.6,3067.3,2.4798]
["bitfinex","ETHUSD",1720566368107,0.3272,3068.9,3067.3,2.4798]
["bitfinex","ETHUSD",1720566369652,3.66772494,3069.0,3067.3,2.4798]
["bitfinex","ETHUSD",1720566369955,0.6267183,3068.9,3067.5,2.4552]
["bitfinex","ETHUSD",1720566370132,1.1767183,3068.9,3067.5,2.4552]
["bitfinex","ETHUSD",1720566370599,1.5039183,3068.9,3067.5,2.4552]
["bitfinex","ETHUSD",1720566372647,1.1767183,3068.9,3067.5,2.4552]
["bitfinex","ETHUSD",1720566372826,0.48444432,3068.8,3067.7,2.4162]
["bitfinex","ETHUSD",1720566374839,0.55,3068.7,3067.7,2.4162]
["bitfinex","ETHUSD",1720566375039,0.48444432,3068.8,3067.7,2.4162]
["bitfinex","ETHUSD",1720566376351,0.6267183,3068.9,3067.7,2.4162]
["bitfinex","ETHUSD",1720566378361,0.3272,3068.8,3067.7,2.4162]
["bitfinex","ETHUSD",1720566378564,0.55,3068.8,3067.7,2.4162]
["bitfinex","ETHUSD",1720566380972,0.9539183,3068.9,3067.7,2.4162]
["bitfinex","ETHUSD",1720566380973,0.6267183,3068.9,3067.7,2.4162]
["bitfinex","ETHUSD",1720566381279,3.6267183,3068.9,3067.8,2.56702]
["bitfinex","ETHUSD",1720566381574,0.6267183,3068.9,3067.8,2.56702]
["bitfinex","ETHUSD",1720566381727,0.34052494,3069.0,3067.8,2.56702]
["bitfinex","ETHUSD",1720566383259,0.34052494,3069.0,3067.8,2.3254]
["bitfinex","ETHUSD",1720566383560,0.55,3068.9,3067.8,2.3254]
["bitfinex","ETHUSD",1720566383769,0.8772,3068.9,3067.8,2.3254]
["bitfinex","ETHUSD",1720566387551,2.8056,3068.8,3067.8,2.3254]
["bitfinex","ETHUSD",1720566387753,3.55,3068.7,3067.8,2.3254]
["bitfinex","ETHUSD",1720566388073,0.63556,3068.6,3067.8,2.3254]
["bitfinex","ETHUSD",1720566388675,0.55,3068.7,3067.8,2.3254]
["bitfinex","ETHUSD",1720566388875,0.55,3068.7,3067.9,1.067]
["bitfinex","ETHUSD",1720566389090,1.40752494,3069.0,3068.0,2.4083]
["bitfinex","ETHUSD",1720566389245,0.34052494,3069.0,3068.2,1.067]
["bitfinex","ETHUSD",1720566389445,3.64844874,3069.3,3068.6,2.4083]
["bitfinex","ETHUSD",1720566389678,0.60484678,3069.2,3068.6,2.4083]
["bitfinex","ETHUSD",1720566390884,3.60484678,3069.2,3068.6,2.4083]
["bitfinex","ETHUSD",1720566391042,0.60484678,3069.1,3068.6,2.4083]
["bitfinex","ETHUSD",1720566391882,3.83202955,3069.2,3068.6,2.4083]
["bitfinex","ETHUSD",1720566392054,1.67184102,3069.1,3068.6,2.4083]
["bitfinex","ETHUSD",1720566392683,0.60484102,3069.1,3068.6,2.4083]
["bitfinex","ETHUSD",1720566393484,0.60484102,3069.1,3067.4,5.82008]
["bitfinex","ETHUSD",1720566393485,0.60484102,3069.1,3067.5,2.4083]
["bitfinex","ETHUSD",1720566393665,0.44368706,3069.0,3067.7,2.4083]
["bitfinex","ETHUSD",1720566395049,0.6049795,3069.1,3067.7,2.4083]
["bitfinex","ETHUSD",1720566395363,3.83202955,3069.2,3067.7,2.4083]
["bitfinex","ETHUSD",1720566395684,0.60493746,3069.1,3067.7,2.4083]
["bitfinex","ETHUSD",1720566398494,0.60503169,3069.1,3067.7,2.4083]
["bitfinex","ETHUSD",1720566398705,0.36050317,3069.0,3067.8,0.290513]
["bitfinex","ETHUSD",1720566399551,0.36050317,3069.0,3067.7,2.3091]
["bitfinex","ETHUSD",1720566399790,0.55,3068.9,3067.7,2.3091]
["bitfinex","ETHUSD",1720566401166,0.36050317,3069.0,3067.7,2.3091]
["bitfinex","ETHUSD",1720566405965,2.8927,3068.9,3067.7,2.3091]
["bitfinex","ETHUSD",1720566406167,3.60513626,3068.8,3067.7,2.3091]
["bitfinex","ETHUSD",1720566406474,1.25498647,3068.7,3067.7,2.3091]
["bitfinex","ETHUSD",1720566408814,1.48244418,3068.6,3066.7,2.3811]
["bitfinex","ETHUSD",1720566409016,4.48244418,3068.6,3066.7,2.3811]
["bitfinex","ETHUSD",1720566409183,0.60524418,3068.5,3066.7,2.3811]
["bitfinex","ETHUSD",1720566409384,0.60524418,3068.5,3066.6,2.56]
["bitfinex","ETHUSD",1720566409385,0.99824442,3068.4,3066.9,2.3811]
["bitfinex","ETHUSD",1720566409883,1.6034886,3068.4,3066.9,2.3811]
["bitfinex","ETHUSD",1720566410078,0.60524418,3068.3,3066.9,2.3811]
["bitfinex","ETHUSD",1720566410279,0.55,3068.2,3066.9,2.3811]
["bitfinex","ETHUSD",1720566410495,0.55,3068.2,3067.0,0.23811]
["bitfinex","ETHUSD",1720566410706,1.15524418,3068.2,3067.0,0.23811]
["bitfinex","ETHUSD",1720566410883,0.60524418,3068.1,3067.0,0.23811]
["bitfinex","ETHUSD",1720566411423,0.55,3068.2,3066.9,2.3811]
["bitfinex","ETHUSD",1720566411632,0.55,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566411916,1.1556136,3068.2,3066.9,2.3811]
["bitfinex","ETHUSD",1720566412416,0.3272,3068.1,3066.9,2.3811]
["bitfinex","ETHUSD",1720566412613,0.8772,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566412783,0.3272,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566412985,0.55,3067.9,3066.9,2.3811]
["bitfinex","ETHUSD",1720566415086,1.27424276,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566415265,0.80887971,3067.9,3066.9,2.3811]
["bitfinex","ETHUSD",1720566415696,0.80887269,3067.9,3066.9,2.3811]
["bitfinex","ETHUSD",1720566416408,0.20337041,3067.9,3066.9,2.3811]
["bitfinex","ETHUSD",1720566416712,0.66862916,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566418669,0.34142916,3068.0,3066.9,2.3811]
["bitfinex","ETHUSD",1720566418905,0.16347656,3068.3,3067.0,2.4983]
["bitfinex","ETHUSD",1720566418906,0.60550551,3068.3,3067.0,2.4983]
["bitfinex","ETHUSD",1720566420087,3.60550551,3068.3,3067.0,2.4983]
["bitfinex","ETHUSD",1720566420287,1.40986727,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566421077,0.80436176,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566421277,1.40973053,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566421678,1.73693053,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566421879,0.47369305,3068.1,3067.0,2.74813]
["bitfinex","ETHUSD",1720566422228,1.07906182,3068.1,3067.0,2.74813]
["bitfinex","ETHUSD",1720566423290,0.60536877,3068.1,3067.0,2.74813]
["bitfinex","ETHUSD",1720566423535,0.60536877,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566424114,0.60522429,3068.2,3067.0,2.74813]
["bitfinex","ETHUSD",1720566424492,3.0,3068.3,3067.0,2.74813]
["bitfinex","ETHUSD",1720566424688,0.60526296,3068.2,3067.2,2.4046]
["bitfinex","ETHUSD",1720566425105,0.34141894,3068.4,3067.2,2.4046]
["bitfinex","ETHUSD",1720566426623,1.40841894,3068.4,3067.5,2.4046]
["bitfinex","ETHUSD",1720566426781,0.60526511,3068.3,3067.5,2.4046]
["bitfinex","ETHUSD",1720566428084,0.6052308,3068.3,3067.5,2.4046]
["bitfinex","ETHUSD",1720566430196,0.80659577,3068.3,3067.5,2.4046]
["bitfinex","ETHUSD",1720566430586,0.6052308,3068.3,3067.5,2.4046]
["bitfinex","ETHUSD",1720566430955,0.6052308,3068.6,3068.3,2.4982]
["bitfinex","ETHUSD",1720566431234,3.64844874,3069.2,3068.6,2.3167]
["bitfinex","ETHUSD",1720566431235,0.6052308,3069.1,3068.6,2.3167]
["bitfinex","ETHUSD",1720566431389,0.6047657,3069.1,3068.6,2.3167]
["bitfinex","ETHUSD",1720566432512,3.6047657,3069.1,3068.6,2.3167]
["bitfinex","ETHUSD",1720566432716,0.6047657,3069.0,3068.6,2.3167]
["bitfinex","ETHUSD",1720566433029,3.64844874,3069.8,3068.7,0.06517065]
["bitfinex","ETHUSD",1720566433189,15.639,3070.3,3068.8,2.4221]
["bitfinex","ETHUSD",1720566433190,0.60460661,3069.7,3068.8,2.4221]
["bitfinex","ETHUSD",1720566433400,0.60460661,3070.2,3068.9,0.06516132]
["bitfinex","ETHUSD",1720566433608,0.34139427,3070.0,3068.8,2.4221]
["bitfinex","ETHUSD",1720566438336,0.66859427,3070.0,3068.8,2.4221]
["bitfinex","ETHUSD",1720566438527,0.8772,3069.9,3068.8,2.4221]
["bitfinex","ETHUSD",1720566438926,0.3272,3069.7,3068.8,2.4221]
["bitfinex","ETHUSD",1720566439237,0.55,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566439548,1.1546484,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566440599,0.6046484,3069.5,3068.8,2.4221]
["bitfinex","ETHUSD",1720566440811,0.18232427,3069.8,3068.8,2.66431]
["bitfinex","ETHUSD",1720566441027,0.18232427,3069.8,3068.8,2.4221]
["bitfinex","ETHUSD",1720566441344,0.66859427,3070.0,3068.8,2.4221]
["bitfinex","ETHUSD",1720566441704,4.10759427,3070.0,3068.8,2.4221]
["bitfinex","ETHUSD",1720566441908,0.3272,3069.8,3068.8,2.4221]
["bitfinex","ETHUSD",1720566442105,0.3272,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566442548,0.8772,3069.5,3068.8,2.4221]
["bitfinex","ETHUSD",1720566442840,0.55,3069.5,3068.8,2.4221]
["bitfinex","ETHUSD",1720566443043,1.15465006,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566443207,0.60465006,3069.5,3068.8,2.4221]
["bitfinex","ETHUSD",1720566443650,0.8772,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566444031,0.55,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566444331,0.55,3069.7,3068.8,2.4221]
["bitfinex","ETHUSD",1720566444647,0.3272,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566444850,0.55,3069.5,3068.8,2.4221]
["bitfinex","ETHUSD",1720566446326,0.60475603,3069.8,3068.8,2.4221]
["bitfinex","ETHUSD",1720566446525,0.55,3069.7,3068.8,2.4221]
["bitfinex","ETHUSD",1720566446935,1.15475603,3069.7,3068.8,2.4221]
["bitfinex","ETHUSD",1720566447368,0.3272,3069.6,3068.8,2.4221]
["bitfinex","ETHUSD",1720566447541,0.55,3069.5,3067.9,2.2816]
["bitfinex","ETHUSD",1720566447872,0.55,3069.5,3068.1,2.2816]
["bitfinex","ETHUSD",1720566449561,0.55,3069.6,3068.1,2.2816]
["bitfinex","ETHUSD",1720566452668,2.2807,3069.5,3068.1,2.2816]
["bitfinex","ETHUSD",1720566452848,1.15477388,3069.4,3068.1,2.2816]
["bitfinex","ETHUSD",1720566453033,0.64354739,3069.3,3068.2,0.276566]
["bitfinex","ETHUSD",1720566453234,1.24832127,3069.3,3068.2,0.276566]
["bitfinex","ETHUSD",1720566453847,1.24832127,3069.3,3067.5,3.25991]
["bitfinex","ETHUSD",1720566453848,8.6059,3069.2,3067.7,2.4794]
["bitfinex","ETHUSD",1720566454089,3.7662,3068.8,3067.7,2.4794]
["bitfinex","ETHUSD",1720566454386,0.3272,3068.6,3067.7,2.4794]
["bitfinex","ETHUSD",1720566454585,0.3272,3068.6,3066.7,2.4794]
["bitfinex","ETHUSD",1720566454789,1.067,3068.4,3067.4,1.067]
["bitfinex","ETHUSD",1720566455088,0.55,3068.5,3067.3,2.4794]
["bitfinex","ETHUSD",1720566455089,1.067,3068.2,3067.3,2.4794]
["bitfinex","ETHUSD",1720566455251,0.38977,3068.1,3067.3,2.4794]
["bitfinex","ETHUSD",1720566455453,0.99519289,3068.1,3067.3,2.4794]
["bitfinex","ETHUSD",1720566455755,3.99522416,3068.1,3067.3,2.4794]
["bitfinex","ETHUSD",1720566455949,0.60545416,3068.0,3067.3,2.4794]
["bitfinex","ETHUSD",1720566456146,3.60545416,3068.0,3067.3,2.4794]
["bitfinex","ETHUSD",1720566456375,0.60545416,3067.9,3067.3,2.4794]
["bitfinex","ETHUSD",1720566456573,1.41167658,3068.0,3066.9,2.484]
["bitfinex","ETHUSD",1720566456793,0.60554349,3067.9,3066.9,2.484]
["bitfinex","ETHUSD",1720566456944,0.60554349,3068.0,3066.9,2.484]
["bitfinex","ETHUSD",1720566457146,0.3272,3068.0,3066.9,2.484]
["bitfinex","ETHUSD",1720566457381,0.3272,3067.8,3066.9,2.484]
["bitfinex","ETHUSD",1720566457583,0.8772,3067.7,3066.9,2.484]
["bitfinex","ETHUSD",1720566460088,2.2864,3067.6,3066.2,2.4614]
["bitfinex","ETHUSD",1720566460288,0.92196366,3067.5,3066.2,2.4614]
["bitfinex","ETHUSD",1720566460975,3.8772,3067.7,3066.2,2.4614]
["bitfinex","ETHUSD",1720566461179,0.60572496,3067.6,3066.2,2.4614]
["bitfinex","ETHUSD",1720566461692,3.60572496,3067.6,3066.2,2.4614]
["bitfinex","ETHUSD",1720566461868,0.60572496,3067.5,3066.2,2.4614]
["bitfinex","ETHUSD",1720566462066,0.60572496,3067.6,3066.2,2.4614]
["bitfinex","ETHUSD",1720566462277,0.55,3067.7,3066.3,0.24614]
["bitfinex","ETHUSD",1720566463589,0.3272,3067.8,3066.3,0.24614]
["bitfinex","ETHUSD",1720566464897,0.9329344,3067.9,3066.3,0.24614]
["bitfinex","ETHUSD",1720566465097,0.3272,3067.7,3066.3,0.24614]
["bitfinex","ETHUSD",1720566465398,0.3272,3067.7,3066.4,0.270754]
["bitfinex","ETHUSD",1720566468254,0.34142943,3067.6,3066.4,0.270754]
["bitfinex","ETHUSD",1720566468953,0.34142943,3067.6,3065.8,2.2854]
["bitfinex","ETHUSD",1720566471061,0.34142943,3067.6,3066.0,2.2854]
["bitfinex","ETHUSD",1720566472610,4.03821874,3068.1,3066.0,2.2854]
["bitfinex","ETHUSD",1720566472768,0.89143126,3068.0,3066.0,2.2854]
["bitfinex","ETHUSD",1720566473097,0.492965,3067.9,3066.2,2.2854]
["bitfinex","ETHUSD",1720566473669,0.3272,3067.8,3066.2,2.2854]
["bitfinex","ETHUSD",1720566474776,0.05686598,3067.7,3066.2,2.2854]
["bitfinex","ETHUSD",1720566475574,0.3272,3067.8,3066.2,2.2854]
["bitfinex","ETHUSD",1720566478773,1.068,3067.5,3066.5,2.2949]
["bitfinex","ETHUSD",1720566478974,1.068,3067.5,3066.6,2.63119]
["bitfinex","ETHUSD",1720566482086,0.3272,3067.8,3066.6,2.63119]
["bitfinex","ETHUSD",1720566482292,1.068,3067.5,3066.6,2.63119]
["bitfinex","ETHUSD",1720566484000,1.068,3067.3,3066.6,2.2949]
["bitfinex","ETHUSD",1720566485391,0.16474083,3067.8,3066.6,2.2949]
["bitfinex","ETHUSD",1720566485591,1.068,3067.5,3066.6,2.2949]
["bitfinex","ETHUSD",1720566485901,1.068,3067.5,3066.8,2.4809]
["bitfinex","ETHUSD",1720566487794,3.65777776,3067.9,3066.8,2.4809]
["bitfinex","ETHUSD",1720566487795,3.492965,3067.9,3066.8,2.4809]
["bitfinex","ETHUSD",1720566488012,1.068,3067.5,3066.8,2.4809]
["bitfinex","ETHUSD",1720566488414,1.068,3067.3,3066.8,2.4809]
["bitfinex","ETHUSD",1720566489330,1.068,3067.1,3066.8,2.4809]
["bitfinex","ETHUSD",1720566489511,0.60577139,3067.5,3066.8,2.4809]
["bitfinex","ETHUSD",1720566489839,1.068,3067.3,3066.8,2.4809]
["bitfinex","ETHUSD",1720566492790,3.0,3068.4,3066.8,2.4809]
["bitfinex","ETHUSD",1720566492791,0.492965,3067.9,3066.9,2.3821]
["bitfinex","ETHUSD",1720566493014,1.560965,3067.9,3067.0,2.3821]
["bitfinex","ETHUSD",1720566493210,1.068,3067.9,3067.0,2.3821]
["bitfinex","ETHUSD",1720566493419,0.34141543,3068.0,3067.0,2.3821]
["bitfinex","ETHUSD",1720566493420,1.068,3067.7,3067.0,2.3821]
["bitfinex","ETHUSD",1720566493894,1.068,3067.5,3067.0,2.3821]
["bitfinex","ETHUSD",1720566494320,1.068,3067.5,3066.5,2.4167]
["bitfinex","ETHUSD",1720566494633,1.068,3067.5,3066.5,3.72637]
["bitfinex","ETHUSD",1720566495593,1.068,3067.3,3066.5,2.4167]
["bitfinex","ETHUSD",1720566496531,2.3264,3067.3,3065.5,7.1284]
["bitfinex","ETHUSD",1720566496736,2.3264,3067.3,3065.3,3.26225]
["bitfinex","ETHUSD",1720566496737,1.068,3067.1,3066.2,2.4219]
["bitfinex","ETHUSD",1720566498630,3.55,3067.2,3066.2,2.4219]
["bitfinex","ETHUSD",1720566498851,4.13764,3067.2,3066.2,2.77089]
["bitfinex","ETHUSD",1720566500768,4.13764,3067.2,3066.2,2.4219]
["bitfinex","ETHUSD",1720566500914,1.068,3067.1,3066.2,2.4219]
["bitfinex","ETHUSD",1720566503555,4.13764,3067.2,3066.2,2.4219]
["bitfinex","ETHUSD",1720566503753,1.13764,3067.2,3066.2,2.4219]
["bitfinex","ETHUSD",1720566503927,0.55,3067.2,3066.2,2.4219]
["bitfinex","ETHUSD",1720566506668,1.068,3066.7,3066.2,2.4219]
["bitfinex","ETHUSD",1720566506820,3.989,3067.2,3065.5,2.4529]
["bitfinex","ETHUSD",1720566506821,1.068,3066.3,3065.5,2.4529]
["bitfinex","ETHUSD",1720566507367,1.068,3066.5,3065.5,2.4529]
["bitfinex","ETHUSD",1720566507785,1.068,3066.5,3065.6,1.068]
["bitfinex","ETHUSD",1720566508129,0.3271,3066.6,3065.6,1.068]
["bitfinex","ETHUSD",1720566508374,0.55,3066.5,3065.6,1.068]
["bitfinex","ETHUSD",1720566508763,0.55,3066.6,3065.8,1.068]
["bitfinex","ETHUSD",1720566508945,1.44583936,3066.6,3065.8,1.068]
["bitfinex","ETHUSD",1720566509675,3.0,3066.7,3066.0,1.068]
["bitfinex","ETHUSD",1720566510189,3.64844874,3066.8,3064.9,3.26271]
["bitfinex","ETHUSD",1720566510190,3.64844874,3066.8,3066.5,2.3874]
["bitfinex","ETHUSD",1720566510481,3.64844874,3067.3,3066.6,1.41354]
["bitfinex","ETHUSD",1720566510647,3.64844874,3067.3,3066.5,2.3874]
["bitfinex","ETHUSD",1720566511479,1.068,3067.2,3066.5,2.3874]
["bitfinex","ETHUSD",1720566511787,1.9451,3067.2,3066.5,2.3874]
["bitfinex","ETHUSD",1720566511948,1.068,3067.0,3066.5,2.3874]
["bitfinex","ETHUSD",1720566512673,3.8771,3067.2,3066.5,2.3874]
["bitfinex","ETHUSD",1720566512848,0.75255487,3067.1,3066.5,2.3874]
["bitfinex","ETHUSD",1720566513653,0.75255487,3067.1,3065.5,2.265]
["bitfinex","ETHUSD",1720566514341,1.21851545,3067.2,3065.5,2.265]
["bitfinex","ETHUSD",1720566516265,1.21851545,3067.2,3065.4,2.563]
["bitfinex","ETHUSD",1720566516266,0.05685499,3067.1,3065.7,2.2598]
["bitfinex","ETHUSD",1720566516466,0.05685499,3067.1,3065.9,2.2598]
["bitfinex","ETHUSD",1720566517075,0.05685499,3067.1,3065.9,2.32501842]
["bitfinex","ETHUSD",1720566517288,3.341133,3067.5,3065.9,2.2598]
["bitfinex","ETHUSD",1720566517501,3.341133,3067.5,3066.1,2.4322]
["bitfinex","ETHUSD",1720566518060,0.341133,3067.5,3066.7,2.563]
["bitfinex","ETHUSD",1720566518371,0.3271,3068.9,3067.1,2.563]
["bitfinex","ETHUSD",1720566518552,0.34141567,3068.4,3067.3,2.3983]
["bitfinex","ETHUSD",1720566518752,0.34141567,3068.4,3067.4,0.06519136]
["bitfinex","ETHUSD",1720566519005,0.76054502,3068.8,3067.4,0.06519136]
["bitfinex","ETHUSD",1720566519292,0.34141133,3068.6,3067.4,0.06519136]
["bitfinex","ETHUSD",1720566519492,0.34141133,3068.6,3067.4,0.3371705]
["bitfinex","ETHUSD",1720566519658,0.34141133,3068.6,3067.5,2.3218]
["bitfinex","ETHUSD",1720566520006,0.34141133,3068.6,3067.4,2.3218]
["bitfinex","ETHUSD",1720566520291,0.34141133,3068.6,3067.4,2.386979]
["bitfinex","ETHUSD",1720566520587,0.34141133,3068.6,3067.4,2.3218]
["bitfinex","ETHUSD",1720566520749,0.34141133,3068.6,3067.6,2.3218]
["bitfinex","ETHUSD",1720566525064,0.34141133,3068.6,3067.2,2.4492]
["bitfinex","ETHUSD",1720566525271,0.55,3068.5,3067.2,2.4492]
["bitfinex","ETHUSD",1720566526278,0.3271,3068.4,3067.2,2.4492]
["bitfinex","ETHUSD",1720566526481,0.55,3068.3,3067.2,2.4492]
["bitfinex","ETHUSD",1720566526678,0.38771,3068.2,3067.2,2.4492]
["bitfinex","ETHUSD",1720566526887,0.55,3068.1,3067.2,2.4492]
["bitfinex","ETHUSD",1720566527309,0.38771,3068.2,3067.2,2.4492]
["bitfinex","ETHUSD",1720566527525,0.34141133,3068.6,3067.2,2.4492]
["bitfinex","ETHUSD",1720566527822,0.55,3068.5,3067.2,2.4492]
["bitfinex","ETHUSD",1720566528330,0.8771,3068.5,3067.2,2.4492]
["bitfinex","ETHUSD",1720566528489,4.3161,3068.5,3067.2,2.4492]
["bitfinex","ETHUSD",1720566528687,3.3271,3068.4,3067.2,2.4492]
["bitfinex","ETHUSD",1720566528889,1.28161,3068.3,3067.2,2.4492]
["bitfinex","ETHUSD",1720566529514,0.55,3068.3,3067.2,2.4492]
["bitfinex","ETHUSD",1720566529925,0.8771,3068.4,3067.2,2.4492]
["bitfinex","ETHUSD",1720566530630,0.34141133,3068.6,3067.2,2.4492]
["bitfinex","ETHUSD",1720566530842,0.66851133,3068.6,3067.2,2.4492]
["bitfinex","ETHUSD",1720566530994,0.36685113,3068.5,3067.3,0.24492]
["bitfinex","ETHUSD",1720566536022,0.69395113,3068.5,3067.3,0.24492]
["bitfinex","ETHUSD",1720566536218,0.69395113,3068.5,3067.2,2.4492]
["bitfinex","ETHUSD",1720566537036,0.55,3068.4,3067.2,2.4492]
["bitfinex","ETHUSD",1720566537846,0.36685113,3068.5,3067.3,0.06519847]
["bitfinex","ETHUSD",1720566538184,0.34141133,3068.6,3067.5,2.3433]
["bitfinex","ETHUSD",1720566538342,0.34141133,3068.6,3067.6,0.06518739]
["bitfinex","ETHUSD",1720566539480,0.34141133,3068.6,3067.5,2.3433]
["bitfinex","ETHUSD",1720566540714,0.34141133,3068.6,3067.6,0.06519024]
["bitfinex","ETHUSD",1720566542018,0.34141133,3068.6,3067.7,2.53778741]
["bitfinex","ETHUSD",1720566542299,3.0,3068.8,3067.9,2.2524]
["bitfinex","ETHUSD",1720566542507,3.64844874,3068.9,3067.9,2.2524]
["bitfinex","ETHUSD",1720566544106,3.0,3068.8,3067.9,2.2524]
["bitfinex","ETHUSD",1720566552385,3.0,3068.8,3067.6,2.3548]
["bitfinex","ETHUSD",1720566552630,3.0,3068.8,3067.7,2.41997968]
["bitfinex","ETHUSD",1720566553264,3.0,3068.8,3067.7,2.3548]
["bitfinex","ETHUSD",1720566555567,0.60509129,3068.7,3067.7,2.3548]
["bitfinex","ETHUSD",1720566556276,0.3271,3068.6,3067.7,2.3548]
["bitfinex","ETHUSD",1720566556458,0.8771,3068.6,3067.1,2.3814]
["bitfinex","ETHUSD",1720566556633,0.8771,3068.6,3067.2,0.23814]
["bitfinex","ETHUSD",1720566557149,1.48243082,3068.6,3067.2,0.23814]
["bitfinex","ETHUSD",1720566559387,1.15533082,3068.6,3067.2,0.23814]
["bitfinex","ETHUSD",1720566559546,0.60533082,3068.5,3067.2,0.23814]
["bitfinex","ETHUSD",1720566559749,0.50947698,3068.5,3067.3,0.261954]
["bitfinex","ETHUSD",1720566559987,1.11476279,3068.5,3067.3,0.261954]
["bitfinex","ETHUSD",1720566560245,0.50947698,3068.5,3067.3,0.261954]
["bitfinex","ETHUSD",1720566564706,3.2595,3068.4,3067.1,2.3814]
["bitfinex","ETHUSD",1720566565009,3.60545285,3068.3,3067.1,2.3814]
["bitfinex","ETHUSD",1720566565157,1.15545285,3068.2,3067.1,2.3814]
["bitfinex","ETHUSD",1720566567004,0.6054546,3068.1,3067.1,2.3814]
["bitfinex","ETHUSD",1720566567157,1.1554546,3068.2,3067.1,2.61954]
["bitfinex","ETHUSD",1720566568299,1.1554546,3068.2,3067.1,2.3814]
["bitfinex","ETHUSD",1720566570221,0.55,3068.2,3067.1,2.3814]
["bitfinex","ETHUSD",1720566570377,1.15552235,3068.2,3067.1,2.3814]
["bitfinex","ETHUSD",1720566570976,2.3214,3068.1,3066.7,2.3559]
["bitfinex","ETHUSD",1720566571188,2.3214,3068.1,3066.3,2.3559]
["bitfinex","ETHUSD",1720566571189,2.3214,3067.9,3066.3,2.3559]
["bitfinex","ETHUSD",1720566571479,0.60552235,3067.8,3066.3,2.3559]
["bitfinex","ETHUSD",1720566571687,3.94690557,3067.8,3066.3,2.3559]
["bitfinex","ETHUSD",1720566571888,1.23235291,3067.7,3066.4,0.49189]
["bitfinex","ETHUSD",1720566572085,2.3868,3067.6,3066.3,2.3559]
["bitfinex","ETHUSD",1720566572293,0.60552235,3067.5,3066.3,2.3559]
["bitfinex","ETHUSD",1720566572517,3.93262235,3067.5,3066.3,2.3559]
["bitfinex","ETHUSD",1720566572679,0.60552235,3067.4,3066.3,2.3559]
["bitfinex","ETHUSD",1720566572880,1.23746459,3067.4,3066.4,0.49189]
["bitfinex","ETHUSD",1720566573508,0.63194224,3067.4,3066.4,0.49189]
["bitfinex","ETHUSD",1720566573681,1.2377324,3067.4,3066.3,2.3559]
["bitfinex","ETHUSD",1720566573883,2.2659,3067.3,3065.8,5.0421]
["bitfinex","ETHUSD",1720566574115,0.6058772,3067.2,3065.8,5.0421]
["bitfinex","ETHUSD",1720566574313,0.6058772,3067.2,3065.9,0.50421]
["bitfinex","ETHUSD",1720566574314,4.25624914,3067.2,3065.9,0.50421]
["bitfinex","ETHUSD",1720566574615,0.6058772,3067.1,3065.9,0.50421]
["bitfinex","ETHUSD",1720566574819,0.6059173,3067.1,3065.9,0.50421]
["bitfinex","ETHUSD",1720566576540,2.2659,3067.0,3065.9,0.50421]
["bitfinex","ETHUSD",1720566576840,0.6059173,3066.9,3065.8,2.4791]
["bitfinex","ETHUSD",1720566577036,3.60596538,3066.9,3065.8,2.4791]
["bitfinex","ETHUSD",1720566577330,0.60596538,3066.8,3065.8,5.0421]
["bitfinex","ETHUSD",1720566577515,0.60596538,3066.8,3065.9,0.50421]
["bitfinex","ETHUSD",1720566577753,0.60596538,3067.2,3065.9,0.50421]
["bitfinex","ETHUSD",1720566578650,0.60596538,3067.2,3066.0,0.06521843]
["bitfinex","ETHUSD",1720566578855,0.60596538,3067.2,3066.0,2.4791]
["bitfinex","ETHUSD",1720566579168,0.60596538,3067.2,3066.1,0.298331]
["bitfinex","ETHUSD",1720566580224,3.0,3067.3,3066.3,2.4153]
["bitfinex","ETHUSD",1720566580532,3.64844874,3067.5,3066.4,0.06520862]
["bitfinex","ETHUSD",1720566580862,0.60562122,3067.4,3066.4,0.06520862]
["bitfinex","ETHUSD",1720566581957,3.60562122,3067.4,3066.4,0.06520862]
["bitfinex","ETHUSD",1720566582271,3.0,3067.4,3066.4,0.06520862]
["bitfinex","ETHUSD",1720566582477,3.0,3067.4,3066.5,0.24805086]
["bitfinex","ETHUSD",1720566584091,3.0,3067.4,3066.5,0.31325945]
["bitfinex","ETHUSD",1720566584878,3.0,3067.4,3066.5,0.24805086]
["bitfinex","ETHUSD",1720566585280,3.0,3067.4,3066.6,2.50560558]
["bitfinex","ETHUSD",1720566585485,3.0,3067.4,3066.6,2.50560559]
["bitfinex","ETHUSD",1720566585657,3.0,3067.4,3066.7,0.27536565]
["bitfinex","ETHUSD",1720566586480,3.0,3067.4,3066.8,0.06520558]
["bitfinex","ETHUSD",1720566586780,3.0,3067.4,3066.7,0.27536565]
["bitfinex","ETHUSD",1720566590859,3.0,3067.4,3066.8,0.06520333]
["bitfinex","ETHUSD",1720566591385,3.0,3067.4,3066.7,0.27536565]
["bitfinex","ETHUSD",1720566591574,3.0,3067.4,3066.8,0.27157657]
["bitfinex","ETHUSD",1720566595768,0.60559869,3067.3,3066.8,0.27157657]
["bitfinex","ETHUSD",1720566597221,3.0,3067.4,3066.8,0.27157657]
["bitfinex","ETHUSD",1720566599419,0.60547771,3067.3,3066.8,0.27157657]
["bitfinex","ETHUSD",1720566600837,0.60548109,3067.3,3066.8,0.27157657]
["bitfinex","ETHUSD",1720566600988,1.33087407,3067.3,3066.6,2.4404]
["bitfinex","ETHUSD",1720566601184,1.33087407,3067.3,3066.1,2.4019]
["bitfinex","ETHUSD",1720566601723,0.60548109,3067.3,3066.1,2.4019]
["bitfinex","ETHUSD",1720566602123,0.60548109,3067.3,3066.4,2.2706]
["bitfinex","ETHUSD",1720566602664,0.60548109,3067.3,3066.9,1.067]
["bitfinex","ETHUSD",1720566603026,3.0,3067.4,3067.0,2.2706]
["bitfinex","ETHUSD",1720566603195,0.60548127,3067.3,3067.0,2.2706]
["bitfinex","ETHUSD",1720566603597,0.60553433,3067.3,3067.0,2.2706]
["bitfinex","ETHUSD",1720566604008,0.60553433,3067.7,3067.0,2.2706]
["bitfinex","ETHUSD",1720566604332,0.60554108,3067.7,3067.0,2.2706]
["bitfinex","ETHUSD",1720566604848,0.60556606,3067.7,3066.9,1.067]
["bitfinex","ETHUSD",1720566605006,1.57236504,3067.7,3066.7,3.443]
["bitfinex","ETHUSD",1720566606522,0.96679898,3067.7,3066.9,1.067]
["bitfinex","ETHUSD",1720566606704,0.60551744,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720566606904,0.60551744,3067.7,3067.3,1.067]
["bitfinex","ETHUSD",1720566607143,0.60551744,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720566608741,0.60551744,3067.7,3066.9,2.412]
["bitfinex","ETHUSD",1720566609113,2.3597,3067.6,3066.6,2.4569]
["bitfinex","ETHUSD",1720566609318,0.60551744,3067.5,3066.6,2.4569]
["bitfinex","ETHUSD",1720566610058,0.60557278,3067.5,3066.6,2.4569]
["bitfinex","ETHUSD",1720566613158,3.60557278,3067.5,3066.1,2.49]
["bitfinex","ETHUSD",1720566613325,0.60567194,3067.4,3066.2,0.5051]
["bitfinex","ETHUSD",1720566613722,0.60571544,3067.4,3066.2,0.5051]
["bitfinex","ETHUSD",1720566616621,3.0,3067.5,3066.2,0.5051]
["bitfinex","ETHUSD",1720566616821,0.60566837,3067.4,3066.2,0.5051]
["bitfinex","ETHUSD",1720566617050,3.60566837,3067.5,3066.3,0.29951]
["bitfinex","ETHUSD",1720566617248,0.60566837,3067.4,3066.3,0.29951]
["bitfinex","ETHUSD",1720566617618,0.60566837,3067.4,3066.4,2.2932]
["bitfinex","ETHUSD",1720566618051,0.60566837,3067.4,3066.5,0.06520923]
["bitfinex","ETHUSD",1720566618246,0.60566837,3067.4,3066.6,0.23584092]
["bitfinex","ETHUSD",1720566619971,0.60563772,3067.4,3066.6,0.23584092]
["bitfinex","ETHUSD",1720566620188,0.60563772,3067.4,3066.4,2.2932]
["bitfinex","ETHUSD",1720566622572,0.34135425,3067.3,3066.4,2.2932]
["bitfinex","ETHUSD",1720566628855,0.34135425,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566629889,0.34135425,3067.3,3066.9,1.067]
["bitfinex","ETHUSD",1720566634682,0.34135425,3067.3,3067.1,1.067]
["bitfinex","ETHUSD",1720566634896,0.34135425,3067.3,3067.2,0.33901]
["bitfinex","ETHUSD",1720566639376,0.34135425,3067.3,3067.1,1.067]
["bitfinex","ETHUSD",1720566645574,0.34135425,3067.3,3067.2,0.0651994]
["bitfinex","ETHUSD",1720566645775,0.34135425,3067.3,3067.1,1.067]
["bitfinex","ETHUSD",1720566650259,0.34135425,3067.3,3067.0,1.067]
["bitfinex","ETHUSD",1720566650456,0.34135425,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566651095,0.67439748,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720566651298,1.27997556,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720566651607,0.60557808,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720566651807,1.27997556,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720566651999,0.42799756,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720566653133,1.27997556,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720566653864,0.67439748,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566654014,1.28008565,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566654532,0.60565442,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720566654746,1.2800519,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566657263,0.60567169,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720566657418,0.60566692,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720566657620,0.94702117,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566660597,0.34135425,3067.3,3067.0,1.067]
["bitfinex","ETHUSD",1720566660903,0.94687805,3067.3,3067.0,1.067]
["bitfinex","ETHUSD",1720566661054,0.34135425,3067.3,3067.0,1.067]
["bitfinex","ETHUSD",1720566661493,0.34135425,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720566664156,2.4812,3067.2,3066.5,2.3753]
["bitfinex","ETHUSD",1720566664361,0.60564131,3067.1,3066.7,1.067]
["bitfinex","ETHUSD",1720566665710,2.4812,3067.2,3066.7,1.067]
["bitfinex","ETHUSD",1720566665897,0.60572274,3067.1,3066.7,1.067]
["bitfinex","ETHUSD",1720566666392,2.76345543,3067.2,3066.7,1.067]
["bitfinex","ETHUSD",1720566666599,0.60572147,3067.1,3066.7,1.067]
["bitfinex","ETHUSD",1720566666799,2.76345543,3067.2,3066.7,1.067]
["bitfinex","ETHUSD",1720566667730,2.76345543,3067.2,3066.2,2.4568]
["bitfinex","ETHUSD",1720566667939,0.34138309,3065.6,3065.5,2.2943]
["bitfinex","ETHUSD",1720566668244,0.34138309,3065.6,3065.5,3.3613]
["bitfinex","ETHUSD",1720566668530,0.34138309,3065.6,3065.5,1.067]
["bitfinex","ETHUSD",1720566671671,0.34138309,3065.6,3065.5,3.4133]
["bitfinex","ETHUSD",1720566672954,0.34138309,3065.6,3065.5,2.3463]
["bitfinex","ETHUSD",1720566673124,0.34138309,3065.6,3065.5,3.64793]
["bitfinex","ETHUSD",1720566673856,2.2526,3066.2,3065.2,2.3463]
["bitfinex","ETHUSD",1720566674158,0.60605913,3066.1,3065.7,1.067]
["bitfinex","ETHUSD",1720566676165,0.60605913,3066.1,3065.9,1.067]
["bitfinex","ETHUSD",1720566676365,0.60610763,3066.1,3065.9,1.067]
["bitfinex","ETHUSD",1720566676740,3.0,3066.4,3065.9,1.067]
["bitfinex","ETHUSD",1720566676943,0.60608219,3066.3,3065.9,1.067]
["bitfinex","ETHUSD",1720566677675,0.60600575,3066.3,3065.9,1.067]
["bitfinex","ETHUSD",1720566678253,0.60600575,3066.3,3065.7,1.067]
["bitfinex","ETHUSD",1720566679141,0.60600575,3066.3,3065.9,1.067]
["bitfinex","ETHUSD",1720566680157,0.60606316,3066.3,3065.9,1.067]
["bitfinex","ETHUSD",1720566680575,0.60606018,3066.3,3065.9,1.067]
["bitfinex","ETHUSD",1720566681439,3.0,3066.4,3065.9,1.067]
["bitfinex","ETHUSD",1720566687283,5.2926,3066.7,3065.9,1.067]
["bitfinex","ETHUSD",1720566687463,1.20018097,3066.6,3065.9,1.067]
["bitfinex","ETHUSD",1720566687671,4.20018097,3066.6,3065.9,1.067]
["bitfinex","ETHUSD",1720566687994,0.6060761,3066.5,3064.9,3.26273]
["bitfinex","ETHUSD",1720566688159,0.6060761,3066.5,3065.7,1.067]
["bitfinex","ETHUSD",1720566688160,1.2553542,3066.5,3065.7,1.067]
["bitfinex","ETHUSD",1720566688354,2.3816,3066.4,3065.7,1.067]
["bitfinex","ETHUSD",1720566688549,0.96977152,3066.3,3065.1,2.4795]
["bitfinex","ETHUSD",1720566688799,0.96977152,3066.3,3065.5,1.067]
["bitfinex","ETHUSD",1720566688956,3.96977152,3066.3,3065.5,1.067]
["bitfinex","ETHUSD",1720566689291,0.6060761,3066.2,3065.5,1.067]
["bitfinex","ETHUSD",1720566689668,0.6060761,3066.2,3065.1,2.4795]
["bitfinex","ETHUSD",1720566689866,0.39697715,3066.1,3065.3,1.067]
["bitfinex","ETHUSD",1720566690377,2.2647,3066.0,3065.3,1.067]
["bitfinex","ETHUSD",1720566690963,0.60627095,3065.9,3065.3,1.067]
["bitfinex","ETHUSD",1720566691404,0.60627351,3065.9,3065.3,1.067]
["bitfinex","ETHUSD",1720566691701,0.93306858,3065.9,3065.3,1.067]
["bitfinex","ETHUSD",1720566694295,0.93306858,3065.9,3065.3,1.03427122]
["bitfinex","ETHUSD",1720566694516,0.93306858,3065.9,3065.5,1.067]
["bitfinex","ETHUSD",1720566694979,0.32679507,3065.9,3065.5,1.067]
["bitfinex","ETHUSD",1720566695386,0.93303063,3065.9,3065.5,1.067]
["bitfinex","ETHUSD",1720566697008,0.93302917,3065.9,3065.5,0.80771719]
["bitfinex","ETHUSD",1720566697513,0.01646942,3065.6,3065.5,0.80771719]
["bitfinex","ETHUSD",1720566703534,0.01646942,3065.6,3065.4,2.3124]
["bitfinex","ETHUSD",1720566703710,0.01646942,3065.6,3065.5,1.067]
["bitfinex","ETHUSD",1720566704410,0.01646942,3065.6,3065.3,1.067]
["bitfinex","ETHUSD",1720566705135,0.01646942,3065.6,3065.5,1.067]
["bitfinex","ETHUSD",1720566705852,0.01646942,3065.6,3065.2,0.23311]
["bitfinex","ETHUSD",1720566706136,0.01646942,3065.6,3065.3,1.067]
["bitfinex","ETHUSD",1720566706628,0.01646942,3065.4,3065.3,1.067]
["bitfinex","ETHUSD",1720566708711,0.01646942,3065.4,3065.3,3.4206]
["bitfinex","ETHUSD",1720566715565,0.01646942,3065.4,3065.2,2.4576]
["bitfinex","ETHUSD",1720566715744,0.01646942,3065.3,3065.2,2.70336]
["bitfinex","ETHUSD",1720566716070,0.01646942,3065.3,3065.2,3.5246]
["bitfinex","ETHUSD",1720566721588,0.01646942,3065.3,3065.2,1.067]
["bitfinex","ETHUSD",1720566724156,0.01646942,3065.3,3065.2,3.3875]
["bitfinex","ETHUSD",1720566725972,0.01646942,3065.3,3065.2,2.3205]
["bitfinex","ETHUSD",1720566726177,0.01646942,3065.3,3065.2,3.3875]
["bitfinex","ETHUSD",1720566726393,0.01646942,3065.3,3065.2,4.052503]
["bitfinex","ETHUSD",1720566726965,0.01646942,3065.3,3065.2,7.314923]
["bitfinex","ETHUSD",1720566729054,0.01646942,3065.3,3065.2,1.732003]
["bitfinex","ETHUSD",1720566729259,0.01646942,3065.3,3065.2,1.067]
["bitfinex","ETHUSD",1720566730549,0.01646942,3065.3,3064.9,2.261]
["bitfinex","ETHUSD",1720566730752,0.01646942,3065.3,3065.2,1.067]
["bitfinex","ETHUSD",1720566737961,0.01646942,3065.3,3065.2,3.5648]
["bitfinex","ETHUSD",1720566741667,0.01646942,3065.3,3065.2,1.067]
["bitfinex","ETHUSD",1720566745609,0.01646942,3065.3,3065.2,3.3514]
["bitfinex","ETHUSD",1720566745914,0.01646942,3065.3,3065.2,4.012786]
["bitfinex","ETHUSD",1720566748448,0.01646942,3065.3,3065.2,10.537626]
["bitfinex","ETHUSD",1720566749506,0.01646942,3065.3,3065.2,7.275206]
["bitfinex","ETHUSD",1720566750047,0.01646942,3065.3,3065.2,10.537626]
["bitfinex","ETHUSD",1720566751461,0.60590568,3066.3,3065.6,3.26194]
["bitfinex","ETHUSD",1720566751761,0.60590568,3066.6,3066.2,1.067]
["bitfinex","ETHUSD",1720566751925,0.60590568,3066.6,3066.5,1.067]
["bitfinex","ETHUSD",1720566753052,3.0,3067.3,3066.5,1.067]
["bitfinex","ETHUSD",1720566753053,0.60590568,3066.9,3066.5,1.067]
["bitfinex","ETHUSD",1720566753266,0.60590568,3067.0,3066.9,1.067]
["bitfinex","ETHUSD",1720566753565,0.60557052,3067.0,3066.9,1.067]
["bitfinex","ETHUSD",1720566754567,2.4603,3067.1,3066.9,1.067]
["bitfinex","ETHUSD",1720566756572,2.4603,3067.7,3066.9,1.067]
["bitfinex","ETHUSD",1720566756735,0.60545019,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720566756937,3.60545019,3067.6,3067.2,1.067]
["bitfinex","ETHUSD",1720566757132,0.60545019,3067.5,3067.2,1.067]
["bitfinex","ETHUSD",1720566757779,3.0,3067.6,3067.4,1.067]
["bitfinex","ETHUSD",1720566757981,2.4603,3068.1,3067.4,1.067]
["bitfinex","ETHUSD",1720566758166,0.60523542,3068.0,3067.5,0.0651888]
["bitfinex","ETHUSD",1720566758468,1.067,3069.0,3066.5,0.34583]
["bitfinex","ETHUSD",1720566758469,2.4603,3068.8,3068.0,1.067]
["bitfinex","ETHUSD",1720566758644,0.60502212,3068.7,3068.4,1.067]
["bitfinex","ETHUSD",1720566758848,0.60502212,3068.7,3068.2,1.067]
["bitfinex","ETHUSD",1720566759779,2.4603,3068.8,3068.2,1.067]
["bitfinex","ETHUSD",1720566760077,0.85100411,3068.7,3068.2,1.067]
["bitfinex","ETHUSD",1720566760245,0.24603,3068.7,3068.2,1.067]
["bitfinex","ETHUSD",1720566760644,0.24603,3068.7,3068.4,1.067]
["bitfinex","ETHUSD",1720566764100,0.24603,3068.7,3067.4,2.3913]
["bitfinex","ETHUSD",1720566764254,2.3895,3068.6,3067.9,1.067]
["bitfinex","ETHUSD",1720566766351,2.3895,3068.6,3068.1,1.067]
["bitfinex","ETHUSD",1720566766668,2.3895,3068.6,3067.4,2.56]
["bitfinex","ETHUSD",1720566773491,2.3895,3068.6,3067.0,2.56]
["bitfinex","ETHUSD",1720566774032,2.3876,3068.4,3066.7,2.4592]
["bitfinex","ETHUSD",1720566774185,2.3876,3068.3,3066.7,2.4592]
["bitfinex","ETHUSD",1720566774393,2.9376,3068.2,3066.6,2.56]
["bitfinex","ETHUSD",1720566774701,2.3876,3068.0,3066.6,3.06192]
["bitfinex","ETHUSD",1720566782228,2.3876,3068.0,3066.6,2.56]
["bitfinex","ETHUSD",1720566782431,0.3271,3067.7,3066.2,2.56]
["bitfinex","ETHUSD",1720566782630,2.6953,3067.6,3066.2,2.56]
["bitfinex","ETHUSD",1720566782946,2.7743,3067.2,3065.8,2.56]
["bitfinex","ETHUSD",1720566783449,2.4472,3067.0,3065.8,2.56]
["bitfinex","ETHUSD",1720566783761,2.4472,3066.8,3065.8,2.56]
["bitfinex","ETHUSD",1720566783955,0.29972,3066.7,3065.8,2.56]
["bitfinex","ETHUSD",1720566784321,2.4472,3066.6,3065.8,2.56]
["bitfinex","ETHUSD",1720566784515,2.4472,3066.6,3065.4,2.56]
["bitfinex","ETHUSD",1720566786354,2.4472,3066.3,3065.2,2.56]
["bitfinex","ETHUSD",1720566799524,2.4472,3066.3,3065.2,4.8874]
["bitfinex","ETHUSD",1720566799744,5.4472,3066.3,3065.3,0.06523575]
["bitfinex","ETHUSD",1720566799943,2.4472,3066.3,3065.3,0.06523575]
["bitfinex","ETHUSD",1720566800151,2.4472,3066.3,3065.4,0.49526358]
["bitfinex","ETHUSD",1720566801367,2.4472,3066.3,3065.2,2.56]
["bitfinex","ETHUSD",1720566802881,2.2505,3066.1,3065.2,2.56]
["bitfinex","ETHUSD",1720566803175,2.2505,3066.0,3065.2,2.56]
["bitfinex","ETHUSD",1720566805487,2.2505,3066.0,3064.7,3.26292]
["bitfinex","ETHUSD",1720566805488,2.2505,3066.0,3064.8,2.56]
["bitfinex","ETHUSD",1720566805688,2.2505,3066.0,3064.9,0.582292]
["bitfinex","ETHUSD",1720566806776,2.2505,3066.0,3064.8,2.56]
["bitfinex","ETHUSD",1720566816669,2.2505,3066.0,3065.4,1.068]
["bitfinex","ETHUSD",1720566818054,2.2505,3066.0,3065.6,1.068]
["bitfinex","ETHUSD",1720566819103,2.2505,3066.0,3065.4,1.068]
["bitfinex","ETHUSD",1720566819279,2.2949,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720566824279,0.60621395,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566826392,2.2949,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720566826587,0.60623083,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566829911,2.2949,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720566830102,0.60622943,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566830299,2.2949,3065.8,3065.4,1.068]
["bitfinex","ETHUSD",1720566830634,0.60621839,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566831137,0.60621839,3065.7,3064.9,0.06523712]
["bitfinex","ETHUSD",1720566831138,0.60612457,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720566832610,0.94751171,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720566833325,0.94753018,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720566833498,0.94752273,3065.7,3065.6,1.068]
["bitfinex","ETHUSD",1720566834304,0.94752273,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566834762,1.271765,3065.7,3065.2,1.068]
["bitfinex","ETHUSD",1720566834935,0.94752273,3065.7,3065.2,1.068]
["bitfinex","ETHUSD",1720566835257,0.94752273,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566836216,0.34138714,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566841049,2.68948714,3065.7,3065.4,1.068]
["bitfinex","ETHUSD",1720566841249,0.60615008,3065.6,3065.4,1.068]
["bitfinex","ETHUSD",1720566841560,0.60615008,3065.6,3065.1,1.068]
["bitfinex","ETHUSD",1720566842524,0.60624992,3065.6,3065.1,1.068]
["bitfinex","ETHUSD",1720566845224,2.3481,3065.5,3064.2,2.3086]
["bitfinex","ETHUSD",1720566845562,2.3481,3065.3,3064.4,1.068]
["bitfinex","ETHUSD",1720566845721,2.3481,3065.3,3064.6,1.068]
["bitfinex","ETHUSD",1720566845926,2.3481,3065.3,3064.2,2.3086]
["bitfinex","ETHUSD",1720566845927,0.60655995,3065.2,3064.2,2.3086]
["bitfinex","ETHUSD",1720566846133,0.90202594,3065.2,3064.7,1.068]
["bitfinex","ETHUSD",1720566848047,0.34137782,3065.1,3064.7,1.068]
["bitfinex","ETHUSD",1720566848369,0.34137782,3065.1,3064.9,1.068]
["bitfinex","ETHUSD",1720566856685,0.34137782,3065.1,3064.7,1.068]
["bitfinex","ETHUSD",1720566857037,0.34137782,3065.1,3064.4,2.3416]
["bitfinex","ETHUSD",1720566857257,0.34137782,3065.1,3064.7,1.068]
["bitfinex","ETHUSD",1720566857463,2.65247782,3065.1,3064.7,1.068]
["bitfinex","ETHUSD",1720566857677,0.60645103,3065.0,3064.7,1.068]
["bitfinex","ETHUSD",1720566859284,0.60645103,3065.0,3064.4,2.3416]
["bitfinex","ETHUSD",1720566859470,0.60645103,3065.0,3064.6,1.068]
["bitfinex","ETHUSD",1720566861025,0.60650781,3065.0,3064.6,1.068]
["bitfinex","ETHUSD",1720566864063,0.34137416,3065.7,3064.8,1.068]
["bitfinex","ETHUSD",1720566864225,2.3617,3065.6,3064.8,1.068]
["bitfinex","ETHUSD",1720566864427,0.60637956,3065.5,3064.8,1.068]
["bitfinex","ETHUSD",1720566864667,2.3617,3065.6,3064.8,1.068]
["bitfinex","ETHUSD",1720566864835,0.98354178,3065.5,3064.8,1.068]
["bitfinex","ETHUSD",1720566865227,0.98356792,3065.5,3064.8,1.068]
["bitfinex","ETHUSD",1720566865458,0.98356792,3065.5,3064.6,1.068]
["bitfinex","ETHUSD",1720566868141,2.4173,3065.4,3064.4,2.3416]
["bitfinex","ETHUSD",1720566868436,0.60646963,3065.3,3064.6,1.068]
["bitfinex","ETHUSD",1720566870525,0.60646963,3065.3,3064.4,2.3416]
["bitfinex","ETHUSD",1720566870720,0.60646963,3065.3,3064.6,1.068]
["bitfinex","ETHUSD",1720566870944,0.30237696,3065.2,3064.6,1.068]
["bitfinex","ETHUSD",1720566872965,2.4074,3065.1,3064.5,1.068]
["bitfinex","ETHUSD",1720566873171,0.60656933,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566875425,0.60656301,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566878368,2.4074,3065.1,3064.5,1.068]
["bitfinex","ETHUSD",1720566878574,0.60655315,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566881142,0.60655315,3065.0,3064.7,1.068]
["bitfinex","ETHUSD",1720566881880,0.60651811,3065.0,3064.7,1.068]
["bitfinex","ETHUSD",1720566885282,2.4074,3065.1,3064.7,1.068]
["bitfinex","ETHUSD",1720566885478,0.60652593,3065.0,3064.7,1.068]
["bitfinex","ETHUSD",1720566885882,0.60652593,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566888759,0.60653604,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566892088,0.60652598,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566895604,0.90798367,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566895770,0.90798367,3065.0,3064.3,1.068]
["bitfinex","ETHUSD",1720566896112,0.90804578,3065.0,3064.3,1.068]
["bitfinex","ETHUSD",1720566896810,0.9080404,3065.0,3064.3,1.068]
["bitfinex","ETHUSD",1720566898196,2.4993,3064.9,3064.0,0.1135209]
["bitfinex","ETHUSD",1720566898378,0.94738184,3064.8,3064.1,1.068]
["bitfinex","ETHUSD",1720566898799,0.94738184,3064.8,3064.3,1.068]
["bitfinex","ETHUSD",1720566898999,0.94743685,3064.8,3064.3,1.068]
["bitfinex","ETHUSD",1720566900916,0.94743685,3064.8,3064.0,0.1135209]
["bitfinex","ETHUSD",1720566901101,0.94743685,3064.8,3064.2,1.068]
["bitfinex","ETHUSD",1720566901506,0.34073404,3064.8,3064.2,1.068]
["bitfinex","ETHUSD",1720566901823,0.9474717,3064.8,3064.2,1.068]
["bitfinex","ETHUSD",1720566903329,0.60673766,3064.8,3064.1,2.3266]
["bitfinex","ETHUSD",1720566903536,2.3277,3065.1,3064.5,1.068]
["bitfinex","ETHUSD",1720566903752,0.60673766,3065.0,3064.5,1.068]
["bitfinex","ETHUSD",1720566904432,0.60673766,3065.0,3064.6,2.39185446]
["bitfinex","ETHUSD",1720566904727,0.60673766,3065.2,3064.6,2.3266]
["bitfinex","ETHUSD",1720566904940,0.84344989,3065.2,3064.5,1.068]
["bitfinex","ETHUSD",1720566905317,0.84342543,3065.2,3064.5,1.068]
["bitfinex","ETHUSD",1720566905854,0.60655543,3065.2,3064.7,1.068]
["bitfinex","ETHUSD",1720566906014,0.60655543,3065.2,3064.9,1.068]
["bitfinex","ETHUSD",1720566906709,0.60655543,3065.2,3064.7,1.068]
["bitfinex","ETHUSD",1720566908250,2.3687,3065.3,3064.7,1.068]
["bitfinex","ETHUSD",1720566908251,3.0,3065.5,3064.7,1.068]
["bitfinex","ETHUSD",1720566908465,0.60645139,3065.4,3064.7,1.41947]
["bitfinex","ETHUSD",1720566908615,3.60645139,3065.5,3064.7,1.41947]
["bitfinex","ETHUSD",1720566908818,0.60645139,3065.4,3064.7,1.41947]
["bitfinex","ETHUSD",1720566910351,0.60645139,3065.4,3064.7,1.068]
["bitfinex","ETHUSD",1720566910672,0.60645139,3065.4,3065.3,3.5022]
["bitfinex","ETHUSD",1720566910820,0.60645139,3066.3,3065.3,4.39545695]
["bitfinex","ETHUSD",1720566911142,0.60645139,3066.6,3066.2,1.068]
["bitfinex","ETHUSD",1720566911314,6.13874874,3067.0,3066.3,0.06522059]
["bitfinex","ETHUSD",1720566911315,0.60645139,3066.9,3066.3,0.06522059]
["bitfinex","ETHUSD",1720566911650,0.60565941,3066.9,3066.4,1.068]
["bitfinex","ETHUSD",1720566911809,0.30959594,3066.8,3066.2,1.068]
["bitfinex","ETHUSD",1720566914777,0.30959594,3066.8,3065.0,3.0]
["bitfinex","ETHUSD",1720566914778,1.068,3066.3,3065.1,2.4884]
["bitfinex","ETHUSD",1720566914951,1.068,3066.1,3065.1,2.4884]
["bitfinex","ETHUSD",1720566915153,1.67381946,3066.1,3065.0,1.068]
["bitfinex","ETHUSD",1720566915374,0.60626054,3066.0,3065.0,1.068]
["bitfinex","ETHUSD",1720566915567,4.67426054,3066.1,3065.0,1.068]
["bitfinex","ETHUSD",1720566915770,0.96290054,3066.0,3065.0,1.068]
["bitfinex","ETHUSD",1720566916080,0.96290054,3066.0,3065.2,1.068]
["bitfinex","ETHUSD",1720566916081,0.96287171,3066.0,3065.2,1.068]
["bitfinex","ETHUSD",1720566916282,0.96287171,3066.0,3065.4,1.068]
["bitfinex","ETHUSD",1720566916499,2.4984,3066.2,3065.4,1.068]
["bitfinex","ETHUSD",1720566916801,2.4984,3066.2,3065.6,1.068]
["bitfinex","ETHUSD",1720566916962,3.0,3066.4,3065.6,1.068]
["bitfinex","ETHUSD",1720566917290,2.3977,3066.6,3065.8,1.068]
["bitfinex","ETHUSD",1720566917291,0.3,3066.3,3065.8,1.068]
["bitfinex","ETHUSD",1720566917463,3.60599513,3066.5,3065.8,1.068]
["bitfinex","ETHUSD",1720566917788,3.60599513,3066.4,3065.8,1.068]
["bitfinex","ETHUSD",1720566918089,5.3977,3066.6,3065.8,1.068]
["bitfinex","ETHUSD",1720566918489,0.6059922,3066.5,3065.8,1.068]
["bitfinex","ETHUSD",1720566918647,0.60036922,3066.4,3065.4,2.3711]
["bitfinex","ETHUSD",1720566918994,1.20636142,3066.4,3065.1,2.563]
["bitfinex","ETHUSD",1720566919198,1.20636142,3066.4,3065.0,5.63372]
["bitfinex","ETHUSD",1720566919386,1.20636142,3066.4,3065.0,2.3711]
["bitfinex","ETHUSD",1720566919555,0.97063614,3066.3,3065.0,2.3711]
["bitfinex","ETHUSD",1720566919910,1.57662834,3066.3,3065.0,2.3711]
["bitfinex","ETHUSD",1720566920190,4.57662834,3066.3,3065.0,2.3711]
["bitfinex","ETHUSD",1720566920487,3.42063614,3066.3,3065.0,5.63368]
["bitfinex","ETHUSD",1720566920687,0.42063614,3066.3,3065.1,0.563368]
["bitfinex","ETHUSD",1720566923065,0.42063614,3066.3,3065.0,2.3711]
["bitfinex","ETHUSD",1720566923686,2.4664,3066.2,3064.7,2.563]
["bitfinex","ETHUSD",1720566923884,2.4664,3066.2,3064.6,2.3399]
["bitfinex","ETHUSD",1720566923885,1.15615407,3066.1,3064.6,2.3399]
["bitfinex","ETHUSD",1720566924100,0.66225541,3066.0,3064.6,2.3399]
["bitfinex","ETHUSD",1720566924412,1.26840948,3066.0,3064.6,2.3399]
["bitfinex","ETHUSD",1720566924631,2.2966,3065.9,3064.3,5.82632]
["bitfinex","ETHUSD",1720566924774,2.2966,3065.9,3064.3,2.563]
["bitfinex","ETHUSD",1720566924775,0.60615407,3065.8,3064.3,2.563]
["bitfinex","ETHUSD",1720566924977,0.35650095,3065.8,3064.4,0.823289]
["bitfinex","ETHUSD",1720566925318,3.9629506,3065.8,3064.4,0.823289]
["bitfinex","ETHUSD",1720566925628,0.60646883,3065.7,3064.4,3.823289]
["bitfinex","ETHUSD",1720566925784,0.39629698,3065.6,3064.5,0.34042118]
["bitfinex","ETHUSD",1720566930366,0.60646457,3065.7,3064.5,0.34042118]
["bitfinex","ETHUSD",1720566931865,3.35650095,3065.8,3064.5,0.34042118]
["bitfinex","ETHUSD",1720566932073,0.60644312,3065.7,3064.5,0.34042118]
["bitfinex","ETHUSD",1720566934723,0.60644312,3065.7,3064.3,2.563]
["bitfinex","ETHUSD",1720566935073,2.3844,3065.6,3063.9,5.82681]
["bitfinex","ETHUSD",1720566935435,2.99099424,3065.5,3063.9,5.82681]
["bitfinex","ETHUSD",1720566935769,3.60659849,3065.4,3063.9,2.563]
["bitfinex","ETHUSD",1720566936062,3.45659834,3065.3,3064.1,0.26765209]
["bitfinex","ETHUSD",1720566936219,0.60659849,3065.2,3064.1,0.26765209]
["bitfinex","ETHUSD",1720566938167,2.2509,3065.3,3064.2,2.4554]
["bitfinex","ETHUSD",1720566938369,2.2509,3065.3,3064.3,0.27230521]
["bitfinex","ETHUSD",1720566939646,0.60658921,3065.2,3064.3,0.27230521]
["bitfinex","ETHUSD",1720566939950,2.2509,3065.3,3064.3,0.27230521]
["bitfinex","ETHUSD",1720566940161,0.60657598,3065.2,3064.3,0.27230521]
["bitfinex","ETHUSD",1720566940480,2.2509,3065.3,3064.3,0.27230521]
["bitfinex","ETHUSD",1720566940631,2.2509,3065.3,3064.4,0.27277052]
["bitfinex","ETHUSD",1720566942732,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566943941,0.60657814,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566944353,0.6065672,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566944670,0.6065708,3065.2,3064.2,2.4554]
["bitfinex","ETHUSD",1720566944982,0.6065708,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566945564,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566945736,0.60657042,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566945941,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566946266,0.83166309,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566947159,0.22509,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566948172,0.83164868,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566948587,0.22509,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566948890,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566949392,0.60654136,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566949784,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566950099,0.60652724,3065.2,3064.6,1.069]
["bitfinex","ETHUSD",1720566950404,2.2509,3065.3,3064.6,1.069]
["bitfinex","ETHUSD",1720566951979,2.3139,3065.6,3064.8,1.069]
["bitfinex","ETHUSD",1720566952163,0.6064722,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566952378,3.0,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566952771,2.3139,3065.6,3064.8,1.40367]
["bitfinex","ETHUSD",1720566952975,0.60641618,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566953220,3.60641618,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566953356,3.0,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566953559,0.60643577,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566953781,3.60643577,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566954108,3.0,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566954283,2.3139,3065.6,3064.8,1.40367]
["bitfinex","ETHUSD",1720566954623,0.60641142,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566954791,3.60641142,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566954981,3.0,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566955184,2.3139,3065.6,3064.8,1.40367]
["bitfinex","ETHUSD",1720566955395,0.60642497,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566955715,3.60642497,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566955883,3.0,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566956088,2.3139,3065.6,3064.8,1.40367]
["bitfinex","ETHUSD",1720566956492,0.60641487,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566956695,3.60641487,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566956895,3.0,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566957226,0.60641254,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566957384,3.60641254,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566957584,3.60641254,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566957921,2.3139,3065.6,3064.8,1.40367]
["bitfinex","ETHUSD",1720566958129,0.60641469,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566958310,3.60641469,3065.5,3064.8,1.40367]
["bitfinex","ETHUSD",1720566958488,0.60641469,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566959425,0.60639708,3065.4,3064.8,1.40367]
["bitfinex","ETHUSD",1720566961106,0.60639708,3065.4,3065.1,2.3309]
["bitfinex","ETHUSD",1720566961333,0.60639708,3065.8,3065.3,1.069]
["bitfinex","ETHUSD",1720566961552,2.4988,3066.2,3065.1,3.3999]
["bitfinex","ETHUSD",1720566961553,0.60639708,3066.1,3065.1,3.3999]
["bitfinex","ETHUSD",1720566961854,2.29012195,3066.1,3065.1,3.3999]
["bitfinex","ETHUSD",1720566962059,2.29012195,3066.1,3065.1,2.3309]
["bitfinex","ETHUSD",1720566962060,0.60629049,3066.0,3065.1,2.3309]
["bitfinex","ETHUSD",1720566962352,2.2825,3065.9,3065.0,1.069]
["bitfinex","ETHUSD",1720566962532,0.89516954,3065.8,3065.0,1.069]
["bitfinex","ETHUSD",1720566962744,3.60629049,3065.8,3065.3,2.4054]
["bitfinex","ETHUSD",1720566962925,0.60629049,3065.7,3065.3,2.4054]
["bitfinex","ETHUSD",1720566963326,0.60629049,3066.0,3065.3,2.4054]
["bitfinex","ETHUSD",1720566963613,0.60629049,3066.0,3065.4,1.069]
["bitfinex","ETHUSD",1720566964754,1.20568954,3066.0,3065.4,1.069]
["bitfinex","ETHUSD",1720566964911,4.20568954,3066.0,3065.3,2.4054]
["bitfinex","ETHUSD",1720566965115,3.59939905,3066.0,3065.3,2.4054]
["bitfinex","ETHUSD",1720566965352,0.60624579,3065.9,3065.3,2.4054]
["bitfinex","ETHUSD",1720566965665,1.02679042,3065.9,3065.3,2.4054]
["bitfinex","ETHUSD",1720566965826,0.42056448,3065.9,3065.3,2.4054]
["bitfinex","ETHUSD",1720566967334,0.60622594,3066.0,3065.3,2.4054]
["bitfinex","ETHUSD",1720566967570,0.60622594,3066.0,3065.4,1.069]
["bitfinex","ETHUSD",1720566968637,0.60615344,3066.0,3065.4,1.069]
["bitfinex","ETHUSD",1720566969702,0.60615344,3066.2,3065.4,1.069]
["bitfinex","ETHUSD",1720566969996,1.30068878,3066.2,3065.4,1.069]
["bitfinex","ETHUSD",1720566970396,0.60615344,3066.2,3065.4,1.069]
["bitfinex","ETHUSD",1720566970874,0.60615344,3066.2,3065.8,1.069]
["bitfinex","ETHUSD",1720566971209,0.60615344,3066.2,3065.6,1.069]
["bitfinex","ETHUSD",1720566971868,3.0,3066.3,3065.6,1.069]
["bitfinex","ETHUSD",1720566972083,0.60605657,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566972273,3.83307657,3066.3,3065.5,2.2888]
["bitfinex","ETHUSD",1720566972614,0.60605657,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566972895,3.0,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566973063,0.60605657,3066.1,3065.5,2.2888]
["bitfinex","ETHUSD",1720566973265,0.60605657,3066.2,3065.6,0.33578]
["bitfinex","ETHUSD",1720566974192,0.60605657,3066.2,3065.6,1.40478]
["bitfinex","ETHUSD",1720566975424,0.60605979,3066.2,3065.6,1.40478]
["bitfinex","ETHUSD",1720566975909,0.60606975,3066.2,3065.6,1.40478]
["bitfinex","ETHUSD",1720566976573,0.60606002,3066.2,3065.6,1.40478]
["bitfinex","ETHUSD",1720566976772,0.60606047,3066.2,3065.6,1.40478]
["bitfinex","ETHUSD",1720566977412,0.60606047,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566978833,3.0,3066.3,3065.5,2.2888]
["bitfinex","ETHUSD",1720566978980,0.60613005,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566982223,3.0,3066.3,3065.5,2.2888]
["bitfinex","ETHUSD",1720566982515,0.6061605,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566982722,0.36061605,3066.1,3065.5,2.2888]
["bitfinex","ETHUSD",1720566984613,0.6061605,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566986006,3.0,3066.3,3065.5,2.2888]
["bitfinex","ETHUSD",1720566986332,2.2702,3066.4,3065.5,2.2888]
["bitfinex","ETHUSD",1720566986333,3.60610587,3066.2,3065.5,2.2888]
["bitfinex","ETHUSD",1720566986514,0.60610587,3066.1,3065.5,2.2888]
["bitfinex","ETHUSD",1720566986721,3.60610587,3066.3,3065.5,2.2888]
["bitfinex","ETHUSD",1720566987026,0.60609844,3066.2,3065.9,2.3881]
["bitfinex","ETHUSD",1720566987385,3.0,3066.6,3065.9,2.3881]
["bitfinex","ETHUSD",1720566987386,0.60609844,3066.5,3065.9,2.3881]
["bitfinex","ETHUSD",1720566988889,0.60609844,3066.5,3065.6,1.069]
["bitfinex","ETHUSD",1720566989085,1.67510538,3066.5,3065.6,2.3881]
["bitfinex","ETHUSD",1720566989389,0.46751054,3066.4,3065.6,2.3881]
["bitfinex","ETHUSD",1720566989592,1.07361592,3066.4,3065.6,2.3881]
["bitfinex","ETHUSD",1720566992381,0.46751054,3066.4,3065.6,2.3881]
["bitfinex","ETHUSD",1720566992793,1.07360875,3066.4,3065.6,2.3881]
["bitfinex","ETHUSD",1720566993181,1.07360875,3066.4,3065.4,1.069]
["bitfinex","ETHUSD",1720566993182,2.4034,3066.2,3065.3,2.4943]
["bitfinex","ETHUSD",1720566993386,0.95333821,3066.1,3065.3,2.4943]
["bitfinex","ETHUSD",1720566993635,5.02233821,3066.1,3065.0,2.426]
["bitfinex","ETHUSD",1720566993937,1.069,3065.7,3065.0,2.426]
["bitfinex","ETHUSD",1720566994295,1.67509821,3065.7,3065.0,2.426]
["bitfinex","ETHUSD",1720566994479,0.60609821,3065.7,3065.0,2.426]
["bitfinex","ETHUSD",1720566994683,0.36060982,3065.6,3065.0,2.426]
["bitfinex","ETHUSD",1720566996295,3.0,3065.8,3065.1,1.069]
["bitfinex","ETHUSD",1720566996296,0.60644253,3065.7,3065.1,1.069]
["bitfinex","ETHUSD",1720566996711,0.60644253,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720566998910,0.60644253,3065.9,3065.0,2.426]
["bitfinex","ETHUSD",1720566999127,3.0,3066.0,3065.3,1.069]
["bitfinex","ETHUSD",1720566999338,0.60628992,3065.9,3065.3,1.069]
["bitfinex","ETHUSD",1720566999541,1.22684291,3065.9,3065.3,1.069]
["bitfinex","ETHUSD",1720567000949,1.22684291,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567002642,0.62055299,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567002944,1.2268366,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567006108,0.62055299,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567006309,1.22684101,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567006611,0.60627924,3065.8,3065.1,1.069]
["bitfinex","ETHUSD",1720567006837,1.22683223,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567007346,0.62055299,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567007520,1.22683378,3065.9,3065.1,1.069]
["bitfinex","ETHUSD",1720567007727,0.42268338,3065.8,3065.0,2.426]
["bitfinex","ETHUSD",1720567007927,0.42268338,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567013130,1.02906414,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567013365,0.42268338,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567016592,1.02903547,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567016893,0.42268338,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567017770,1.029042,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567017972,0.42268338,3065.8,3065.0,3.495]
["bitfinex","ETHUSD",1720567019982,0.1649595,3065.7,3065.0,3.495]
["bitfinex","ETHUSD",1720567020179,2.2997,3065.6,3065.0,2.426]
["bitfinex","ETHUSD",1720567020493,0.60638779,3065.5,3064.8,1.069]
["bitfinex","ETHUSD",1720567020696,3.60638779,3065.5,3064.8,3.3634]
["bitfinex","ETHUSD",1720567020906,0.60638779,3065.4,3064.8,3.3634]
["bitfinex","ETHUSD",1720567021194,0.60638779,3065.4,3065.2,1.069]
["bitfinex","ETHUSD",1720567021376,0.60638779,3065.4,3065.3,2.2944]
["bitfinex","ETHUSD",1720567021557,0.60638779,3066.0,3065.3,2.2944]
["bitfinex","ETHUSD",1720567021753,0.59265878,3065.9,3065.3,2.2944]
["bitfinex","ETHUSD",1720567022004,0.59265878,3065.9,3065.2,1.069]
["bitfinex","ETHUSD",1720567022854,0.59265878,3065.9,3065.0,1.069]
["bitfinex","ETHUSD",1720567023085,2.4765,3065.8,3064.8,1.069]
["bitfinex","ETHUSD",1720567023282,0.60636154,3065.7,3064.8,1.069]
["bitfinex","ETHUSD",1720567023561,0.71518615,3065.6,3064.6,3.322]
["bitfinex","ETHUSD",1720567024096,1.32154769,3065.6,3064.8,1.069]
["bitfinex","ETHUSD",1720567025821,2.3174,3065.5,3064.6,2.253]
["bitfinex","ETHUSD",1720567026383,0.60325862,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567026687,1.20973567,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567029323,0.60325862,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567029641,0.60646598,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567029934,0.60646598,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567032818,0.60643771,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567034809,0.60643771,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567035817,0.60643771,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567036191,0.60626098,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567036720,0.60622762,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567036922,5.3174,3065.5,3064.9,1.069]
["bitfinex","ETHUSD",1720567037106,0.60625015,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567037629,0.60624407,3065.4,3064.9,1.069]
["bitfinex","ETHUSD",1720567039646,0.60628127,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567043104,0.60613862,3065.4,3064.7,1.069]
["bitfinex","ETHUSD",1720567044260,0.60613862,3065.4,3064.8,2.39195301]
["bitfinex","ETHUSD",1720567044565,3.99006688,3066.2,3065.3,1.069]
["bitfinex","ETHUSD",1720567044566,0.60613862,3065.8,3065.3,1.069]
["bitfinex","ETHUSD",1720567044770,12.2,3066.6,3065.7,1.069]
["bitfinex","ETHUSD",1720567044771,0.60613862,3066.1,3065.7,1.069]
["bitfinex","ETHUSD",1720567045044,2.4611,3066.8,3065.9,1.069]
["bitfinex","ETHUSD",1720567045045,0.60613862,3066.4,3065.9,1.069]
["bitfinex","ETHUSD",1720567045211,0.85224862,3066.7,3065.9,3.3957]
["bitfinex","ETHUSD",1720567046331,0.24611,3066.7,3065.9,3.3957]
["bitfinex","ETHUSD",1720567046533,0.85214199,3066.7,3065.9,3.3957]
["bitfinex","ETHUSD",1720567046916,3.85201779,3066.7,3065.9,3.3957]
["bitfinex","ETHUSD",1720567047147,1.29110957,3066.6,3065.9,3.3957]
["bitfinex","ETHUSD",1720567047462,0.60590779,3066.6,3065.9,3.3957]
["bitfinex","ETHUSD",1720567047737,0.85201779,3066.7,3065.9,3.3957]
["bitfinex","ETHUSD",1720567048643,0.60590779,3066.7,3066.5,1.069]
["bitfinex","ETHUSD",1720567048847,0.60590779,3067.3,3066.5,1.069]
["bitfinex","ETHUSD",1720567049968,3.60566269,3067.3,3066.5,1.069]
["bitfinex","ETHUSD",1720567050172,1.30474896,3067.2,3066.5,1.069]
["bitfinex","ETHUSD",1720567050831,0.60566269,3067.2,3066.7,1.069]
["bitfinex","ETHUSD",1720567051035,1.67466269,3067.8,3066.9,1.069]
["bitfinex","ETHUSD",1720567051271,0.40352627,3067.7,3066.9,1.069]
["bitfinex","ETHUSD",1720567051734,0.60566269,3067.8,3067.1,1.069]
["bitfinex","ETHUSD",1720567051923,1.67466269,3068.2,3067.1,1.069]
["bitfinex","ETHUSD",1720567052935,4.67466269,3068.2,3067.3,1.069]
["bitfinex","ETHUSD",1720567053137,1.91140475,3068.1,3067.3,1.069]
["bitfinex","ETHUSD",1720567053362,0.60533424,3068.0,3067.3,1.069]
["bitfinex","ETHUSD",1720567054063,1.30607051,3068.1,3067.7,1.069]
["bitfinex","ETHUSD",1720567054267,0.60533424,3068.1,3067.5,1.069]
["bitfinex","ETHUSD",1720567059968,0.60533424,3068.1,3067.4,2.4959]
["bitfinex","ETHUSD",1720567060165,0.60533424,3068.1,3067.9,1.069]
["bitfinex","ETHUSD",1720567062636,0.60533424,3068.1,3067.4,2.4959]
["bitfinex","ETHUSD",1720567071665,0.60533424,3068.1,3067.0,2.4866]
["bitfinex","ETHUSD",1720567071871,0.60533424,3068.1,3067.0,2.7426]
["bitfinex","ETHUSD",1720567072665,3.0,3068.3,3067.0,2.7426]
["bitfinex","ETHUSD",1720567072902,2.4435,3068.4,3067.0,2.7426]
["bitfinex","ETHUSD",1720567079120,5.3052,3068.7,3067.1,2.386]
["bitfinex","ETHUSD",1720567079338,2.3052,3068.7,3067.4,2.386]
["bitfinex","ETHUSD",1720567079911,3.0,3069.0,3067.4,2.386]
["bitfinex","ETHUSD",1720567080116,2.2932,3068.9,3067.4,2.386]
["bitfinex","ETHUSD",1720567082018,2.3768,3069.2,3067.6,2.454]
["bitfinex","ETHUSD",1720567082207,2.3768,3069.2,3067.8,2.454]
["bitfinex","ETHUSD",1720567084307,2.704,3069.2,3067.8,2.454]
["bitfinex","ETHUSD",1720567084547,3.55,3069.1,3067.8,2.454]
["bitfinex","ETHUSD",1720567084856,2.4485,3069.0,3068.0,1.067]
["bitfinex","ETHUSD",1720567085067,3.0739,3069.0,3068.0,1.067]
["bitfinex","ETHUSD",1720567085440,3.0,3068.9,3068.0,1.067]
["bitfinex","ETHUSD",1720567086706,3.0,3068.9,3067.8,2.454]
["bitfinex","ETHUSD",1720567089538,3.0,3069.2,3067.8,2.454]
["bitfinex","ETHUSD",1720567089738,3.0,3069.2,3068.0,2.3985]
["bitfinex","ETHUSD",1720567090450,0.60487283,3069.1,3068.0,2.3985]
["bitfinex","ETHUSD",1720567091353,3.0,3069.2,3068.0,2.3985]
["bitfinex","ETHUSD",1720567091541,0.60480006,3069.1,3068.0,2.3985]
["bitfinex","ETHUSD",1720567091752,0.60480006,3069.4,3068.0,2.3985]
["bitfinex","ETHUSD",1720567091947,1.19373903,3069.4,3068.2,2.3985]
["bitfinex","ETHUSD",1720567092985,0.58893897,3069.4,3068.2,2.3985]
["bitfinex","ETHUSD",1720567094579,0.91583897,3069.4,3068.2,2.3985]
["bitfinex","ETHUSD",1720567095088,2.2779,3069.3,3068.2,2.3985]
["bitfinex","ETHUSD",1720567095260,2.3648,3069.1,3068.2,2.3985]
["bitfinex","ETHUSD",1720567095586,0.55,3069.0,3068.2,2.3985]
["bitfinex","ETHUSD",1720567096094,3.55,3069.0,3068.2,2.3985]
["bitfinex","ETHUSD",1720567096409,2.3648,3068.9,3067.9,2.4827]
["bitfinex","ETHUSD",1720567096605,0.55,3068.8,3067.9,2.4827]
["bitfinex","ETHUSD",1720567097063,3.55,3068.8,3067.9,2.4827]
["bitfinex","ETHUSD",1720567098976,3.0,3068.8,3067.9,2.4827]
["bitfinex","ETHUSD",1720567099184,0.355,3068.9,3067.9,2.4827]
["bitfinex","ETHUSD",1720567099381,0.3355,3068.8,3067.9,2.4827]
["bitfinex","ETHUSD",1720567101996,3.3741,3068.7,3067.3,2.3544]
["bitfinex","ETHUSD",1720567102199,3.0,3068.6,3067.3,2.3544]
["bitfinex","ETHUSD",1720567102866,0.3355,3068.8,3067.3,2.3544]
["bitfinex","ETHUSD",1720567103198,0.3355,3068.8,3067.4,2.8430641]
["bitfinex","ETHUSD",1720567104088,3.0,3068.9,3067.6,2.56]
["bitfinex","ETHUSD",1720567104314,2.4215,3069.3,3067.7,2.2909]
["bitfinex","ETHUSD",1720567104512,0.34144379,3069.2,3067.7,2.2909]
["bitfinex","ETHUSD",1720567104815,3.34144379,3069.2,3067.7,2.2909]
["bitfinex","ETHUSD",1720567105024,0.34144379,3069.2,3067.7,2.2909]
["bitfinex","ETHUSD",1720567105225,0.34144379,3069.2,3067.9,2.4182]
["bitfinex","ETHUSD",1720567106520,3.34144379,3069.2,3067.9,2.4182]
["bitfinex","ETHUSD",1720567112705,3.34144379,3069.2,3068.2,1.066]
["bitfinex","ETHUSD",1720567115252,3.34144379,3069.2,3068.5,1.066]
["bitfinex","ETHUSD",1720567117567,3.34144379,3069.2,3068.4,2.4011]
["bitfinex","ETHUSD",1720567117749,2.4479,3069.0,3068.3,1.066]
["bitfinex","ETHUSD",1720567117945,5.4479,3069.0,3068.1,3.5441]
["bitfinex","ETHUSD",1720567122833,5.4479,3069.0,3068.2,1.066]
["bitfinex","ETHUSD",1720567123146,0.60568844,3068.9,3068.2,1.066]
["bitfinex","ETHUSD",1720567123265,3.60568844,3068.9,3068.2,1.066]
["bitfinex","ETHUSD",1720567128507,2.3048,3068.8,3068.1,1.066]
["bitfinex","ETHUSD",1720567128693,5.3048,3068.8,3068.1,1.066]
["bitfinex","ETHUSD",1720567130401,2.4106,3068.7,3067.3,2.3152]
["bitfinex","ETHUSD",1720567130707,2.3095,3068.6,3067.7,1.066]
["bitfinex","ETHUSD",1720567131072,2.3095,3068.5,3067.7,1.066]
["bitfinex","ETHUSD",1720567131264,5.3095,3068.5,3067.7,1.066]
["bitfinex","ETHUSD",1720567131482,0.83095,3068.4,3067.7,1.066]
["bitfinex","ETHUSD",1720567131676,3.83095,3068.4,3067.7,1.066]
["bitfinex","ETHUSD",1720567132474,3.83095,3068.4,3067.9,1.066]
["bitfinex","ETHUSD",1720567135817,3.83095,3068.4,3067.7,1.066]
["bitfinex","ETHUSD",1720567137737,3.83095,3068.4,3066.9,2.4489]
["bitfinex","ETHUSD",1720567137738,3.5354,3068.3,3066.9,2.4489]
["bitfinex","ETHUSD",1720567137908,4.0854,3068.3,3067.2,1.066]
["bitfinex","ETHUSD",1720567138117,3.0,3068.2,3067.2,1.066]
["bitfinex","ETHUSD",1720567139014,3.0,3068.2,3067.4,1.066]
["bitfinex","ETHUSD",1720567139223,0.70854,3068.1,3067.4,1.066]
["bitfinex","ETHUSD",1720567140256,2.4694,3068.0,3067.0,0.24489]
["bitfinex","ETHUSD",1720567140450,2.4694,3068.0,3067.1,1.066]
["bitfinex","ETHUSD",1720567140451,5.4694,3068.0,3067.1,1.066]
["bitfinex","ETHUSD",1720567140611,0.617794,3067.9,3067.1,1.066]
["bitfinex","ETHUSD",1720567140824,2.4694,3067.8,3066.7,2.4489]
["bitfinex","ETHUSD",1720567141014,2.4694,3067.6,3066.6,1.066]
["bitfinex","ETHUSD",1720567141209,0.40854,3067.5,3066.8,1.066]
["bitfinex","ETHUSD",1720567141860,3.40854,3067.5,3066.8,1.066]
["bitfinex","ETHUSD",1720567143029,2.3596,3067.4,3065.9,2.3314]
["bitfinex","ETHUSD",1720567143364,2.299414,3067.3,3066.3,1.066]
["bitfinex","ETHUSD",1720567143554,5.299414,3067.3,3066.4,2.3314]
["bitfinex","ETHUSD",1720567143765,4.233414,3067.3,3066.5,1.066]
["bitfinex","ETHUSD",1720567143930,0.4233414,3067.2,3066.5,1.066]
["bitfinex","ETHUSD",1720567144252,2.7829414,3067.2,3066.5,1.066]
["bitfinex","ETHUSD",1720567144557,3.0,3067.1,3066.5,1.066]
["bitfinex","ETHUSD",1720567144912,3.0,3067.1,3066.3,1.066]
["bitfinex","ETHUSD",1720567145108,0.57829414,3067.0,3066.3,1.066]
["bitfinex","ETHUSD",1720567145535,3.0,3067.1,3066.3,1.066]
["bitfinex","ETHUSD",1720567146159,0.4233414,3067.2,3066.3,3.3995]
["bitfinex","ETHUSD",1720567146365,3.0,3067.2,3066.3,3.3995]
["bitfinex","ETHUSD",1720567147334,3.0,3067.2,3066.5,1.066]
["bitfinex","ETHUSD",1720567148760,4.066,3067.6,3066.5,1.066]
["bitfinex","ETHUSD",1720567148966,4.066,3067.6,3066.6,2.3335]
["bitfinex","ETHUSD",1720567148967,0.55,3067.5,3066.6,2.3335]
["bitfinex","ETHUSD",1720567149126,1.23806,3067.5,3066.6,2.3335]
["bitfinex","ETHUSD",1720567150049,3.3306,3067.4,3066.3,3.3995]
["bitfinex","ETHUSD",1720567150676,3.55,3067.3,3066.3,3.3995]
["bitfinex","ETHUSD",1720567152668,1.066,3067.2,3066.1,1.066]
["bitfinex","ETHUSD",1720567152825,2.445,3067.1,3066.1,1.066]
["bitfinex","ETHUSD",1720567153024,5.445,3067.1,3066.1,1.066]
["bitfinex","ETHUSD",1720567153534,5.445,3067.1,3066.0,2.4912]
["bitfinex","ETHUSD",1720567153535,5.445,3067.1,3066.5,1.066]
["bitfinex","ETHUSD",1720567154047,2.445,3067.1,3066.5,1.066]
["bitfinex","ETHUSD",1720567154247,3.0,3067.0,3066.5,1.066]
["bitfinex","ETHUSD",1720567154432,3.0,3067.2,3066.5,1.066]
["bitfinex","ETHUSD",1720567154765,5.3552,3067.4,3066.5,3.5193]
["bitfinex","ETHUSD",1720567155067,0.34212,3067.3,3066.5,3.5193]
["bitfinex","ETHUSD",1720567155242,3.34212,3067.3,3066.5,3.5193]
["bitfinex","ETHUSD",1720567156631,3.34212,3067.3,3066.5,2.4533]
["bitfinex","ETHUSD",1720567159466,3.0,3067.3,3066.5,2.4533]
["bitfinex","ETHUSD",1720567159681,5.3057,3067.7,3066.5,2.4533]
["bitfinex","ETHUSD",1720567159884,0.55,3067.5,3066.5,2.4533]
["bitfinex","ETHUSD",1720567160040,3.05689304,3067.6,3066.5,2.4533]
["bitfinex","ETHUSD",1720567160238,3.0,3067.6,3066.7,2.2534]
["bitfinex","ETHUSD",1720567160439,2.3057,3068.0,3066.7,2.2534]
["bitfinex","ETHUSD",1720567160642,0.60546116,3067.9,3066.7,2.2534]
["bitfinex","ETHUSD",1720567160882,3.60546116,3067.9,3066.7,2.2534]
["bitfinex","ETHUSD",1720567161067,1.21296638,3067.8,3066.8,0.249873]
["bitfinex","ETHUSD",1720567161445,1.21296638,3067.8,3066.7,2.2534]
["bitfinex","ETHUSD",1720567161646,2.371,3067.7,3066.3,2.4279]
["bitfinex","ETHUSD",1720567161844,0.60546116,3067.6,3066.3,2.4279]
["bitfinex","ETHUSD",1720567162281,3.60546116,3067.6,3066.3,2.4279]
["bitfinex","ETHUSD",1720567162485,0.60546116,3067.5,3066.3,2.4279]
["bitfinex","ETHUSD",1720567162685,0.60546116,3067.5,3066.4,0.24279]
["bitfinex","ETHUSD",1720567163852,3.0,3067.6,3066.4,0.24279]
["bitfinex","ETHUSD",1720567164047,0.60564308,3067.5,3066.4,0.24279]
["bitfinex","ETHUSD",1720567164272,0.60564308,3067.6,3066.4,0.24279]
["bitfinex","ETHUSD",1720567164460,2.92336431,3067.5,3066.4,0.24279]
["bitfinex","ETHUSD",1720567164667,3.60564308,3067.4,3066.4,0.24279]
["bitfinex","ETHUSD",1720567164858,0.60571541,3067.3,3066.4,0.24279]
["bitfinex","ETHUSD",1720567167186,3.0,3067.4,3066.4,0.24279]
["bitfinex","ETHUSD",1720567167364,0.60570281,3067.3,3066.4,0.24279]
["bitfinex","ETHUSD",1720567167564,0.60570281,3067.3,3066.5,0.267069]
["bitfinex","ETHUSD",1720567167771,0.6057022,3067.3,3066.5,0.267069]
["bitfinex","ETHUSD",1720567170604,3.0,3067.4,3066.5,0.267069]
["bitfinex","ETHUSD",1720567170809,0.605691,3067.3,3066.5,0.267069]
["bitfinex","ETHUSD",1720567171330,0.605691,3067.3,3066.6,2.3744]
["bitfinex","ETHUSD",1720567173337,0.605691,3067.3,3066.7,2.3749]
["bitfinex","ETHUSD",1720567173530,0.605691,3067.8,3066.7,2.3749]
["bitfinex","ETHUSD",1720567173746,0.5985191,3067.7,3066.7,2.3749]
["bitfinex","ETHUSD",1720567174033,0.605691,3067.8,3066.7,2.3749]
["bitfinex","ETHUSD",1720567174238,0.60553705,3067.8,3066.7,2.3749]
["bitfinex","ETHUSD",1720567176698,1.67253705,3067.8,3066.8,1.067]
["bitfinex","ETHUSD",1720567176935,1.67253705,3067.8,3066.9,2.3648]
["bitfinex","ETHUSD",1720567177140,0.60553705,3067.8,3066.9,2.3648]
["bitfinex","ETHUSD",1720567177346,0.60553705,3067.8,3067.0,2.72978]
["bitfinex","ETHUSD",1720567177652,0.60549195,3067.8,3067.0,2.72978]
["bitfinex","ETHUSD",1720567177949,1.067,3068.0,3067.0,2.72978]
["bitfinex","ETHUSD",1720567178239,1.067,3067.8,3067.0,2.72978]
["bitfinex","ETHUSD",1720567184708,1.67249433,3067.8,3067.0,2.72978]
["bitfinex","ETHUSD",1720567185000,0.60549433,3067.7,3067.0,2.72978]
["bitfinex","ETHUSD",1720567185199,0.60549433,3067.7,3067.0,2.3866]
["bitfinex","ETHUSD",1720567185403,1.067,3067.6,3067.0,2.3866]
["bitfinex","ETHUSD",1720567185713,1.67249433,3067.6,3067.0,2.3866]
["bitfinex","ETHUSD",1720567185917,0.60549433,3067.6,3066.7,2.2506]
["bitfinex","ETHUSD",1720567186064,1.067,3067.2,3066.2,2.2506]
["bitfinex","ETHUSD",1720567186260,1.67249433,3067.2,3066.2,2.2506]
["bitfinex","ETHUSD",1720567186460,4.67249433,3067.2,3066.2,2.2506]
["bitfinex","ETHUSD",1720567186681,0.60549433,3067.1,3066.2,2.2506]
["bitfinex","ETHUSD",1720567186886,0.60549433,3067.1,3066.2,3.2952]
["bitfinex","ETHUSD",1720567187410,0.60549433,3067.1,3066.2,2.2506]
["bitfinex","ETHUSD",1720567187764,4.067,3067.2,3066.2,2.2506]
["bitfinex","ETHUSD",1720567187969,0.60586191,3067.1,3066.2,2.2506]
["bitfinex","ETHUSD",1720567188499,0.60585741,3067.1,3066.2,2.2506]
["bitfinex","ETHUSD",1720567189004,0.60585741,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567189179,0.60578685,3067.1,3066.4,0.33176]
["bitfinex","ETHUSD",1720567190382,0.60578685,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567191187,3.0,3067.2,3066.3,1.067]
["bitfinex","ETHUSD",1720567191509,0.60581623,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567191816,3.60581623,3067.2,3066.3,1.067]
["bitfinex","ETHUSD",1720567192136,1.19611785,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567194674,0.59030162,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567194876,1.19611839,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567198220,0.60582397,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567198460,1.19612559,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567198752,0.60581083,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567198914,1.19611245,3067.1,3066.3,1.067]
["bitfinex","ETHUSD",1720567199963,0.60581083,3067.1,3066.3,1.39876]
["bitfinex","ETHUSD",1720567200257,0.60581083,3067.1,3066.9,2.3343]
["bitfinex","ETHUSD",1720567200457,3.443,3067.8,3066.9,2.3343]
["bitfinex","ETHUSD",1720567200458,0.60581083,3067.3,3066.9,2.3343]
["bitfinex","ETHUSD",1720567200652,0.60581083,3067.5,3066.9,2.3343]
["bitfinex","ETHUSD",1720567200872,1.3773557,3067.5,3066.7,2.2572]
["bitfinex","ETHUSD",1720567201018,3.4714,3067.4,3066.7,2.2572]
["bitfinex","ETHUSD",1720567201353,3.60570316,3067.3,3066.7,2.2572]
["bitfinex","ETHUSD",1720567201517,1.31341348,3067.2,3066.7,2.2572]
["bitfinex","ETHUSD",1720567201716,1.31341348,3067.2,3066.3,2.2572]
["bitfinex","ETHUSD",1720567201928,2.38041348,3067.2,3066.3,2.2572]
["bitfinex","ETHUSD",1720567202166,0.60570316,3067.1,3066.3,2.2572]
["bitfinex","ETHUSD",1720567202856,0.70771032,3067.2,3066.3,2.2572]
["bitfinex","ETHUSD",1720567202857,1.31341348,3067.2,3066.3,2.2572]
["bitfinex","ETHUSD",1720567203156,0.37077103,3067.1,3066.3,2.2572]
["bitfinex","ETHUSD",1720567206748,2.4503,3067.0,3066.3,2.2572]
["bitfinex","ETHUSD",1720567206953,0.60583986,3066.9,3066.3,2.2572]
["bitfinex","ETHUSD",1720567207275,3.60583986,3066.9,3066.3,2.2572]
["bitfinex","ETHUSD",1720567207571,1.51151086,3066.8,3066.3,2.2572]
["bitfinex","ETHUSD",1720567207881,0.90561399,3066.8,3066.3,2.2572]
["bitfinex","ETHUSD",1720567208066,1.51151263,3066.8,3066.3,2.2572]
["bitfinex","ETHUSD",1720567208561,0.90561399,3066.8,3066.3,2.2572]
["bitfinex","ETHUSD",1720567208764,1.51147847,3066.8,3066.3,2.2572]
["bitfinex","ETHUSD",1720567210325,0.60586448,3066.8,3066.4,1.067]
["bitfinex","ETHUSD",1720567210867,3.0,3067.3,3066.4,1.067]
["bitfinex","ETHUSD",1720567211077,0.60577481,3067.2,3066.4,1.067]
["bitfinex","ETHUSD",1720567211767,0.60577481,3067.2,3066.5,2.3238]
["bitfinex","ETHUSD",1720567211945,0.60577481,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720567212151,3.442,3068.3,3067.2,2.3238]
["bitfinex","ETHUSD",1720567212152,0.60577481,3067.7,3067.2,2.3238]
["bitfinex","ETHUSD",1720567212351,3.64844874,3068.1,3067.3,0.33908]
["bitfinex","ETHUSD",1720567212352,0.60577481,3068.0,3067.3,0.33908]
["bitfinex","ETHUSD",1720567212539,0.60577481,3068.0,3067.2,2.3238]
["bitfinex","ETHUSD",1720567213427,3.60577481,3068.0,3067.2,2.3238]
["bitfinex","ETHUSD",1720567213633,0.60577481,3067.9,3067.2,2.3238]
["bitfinex","ETHUSD",1720567214179,3.0,3068.0,3067.2,2.3238]
["bitfinex","ETHUSD",1720567214328,0.58090753,3067.9,3067.2,2.3238]
["bitfinex","ETHUSD",1720567214707,1.64790753,3067.9,3066.9,3.3908]
["bitfinex","ETHUSD",1720567214858,0.58090753,3067.9,3066.9,3.3908]
["bitfinex","ETHUSD",1720567215067,0.58090753,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567215259,0.43524524,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567217445,0.58090753,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567217759,0.58087536,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567217972,4.067,3068.2,3067.1,1.067]
["bitfinex","ETHUSD",1720567218156,0.5809238,3068.1,3067.1,1.067]
["bitfinex","ETHUSD",1720567218888,0.58094112,3068.1,3067.1,1.067]
["bitfinex","ETHUSD",1720567219095,0.58094112,3068.1,3067.1,1.40608]
["bitfinex","ETHUSD",1720567220941,0.58094164,3068.1,3067.1,1.40608]
["bitfinex","ETHUSD",1720567221384,0.55,3068.0,3067.1,1.067]
["bitfinex","ETHUSD",1720567221687,2.4579,3067.9,3066.9,3.3908]
["bitfinex","ETHUSD",1720567221883,0.58094164,3067.8,3066.9,3.3908]
["bitfinex","ETHUSD",1720567222039,0.58094164,3067.8,3066.9,3.72988]
["bitfinex","ETHUSD",1720567222241,3.58094164,3067.8,3066.9,3.72988]
["bitfinex","ETHUSD",1720567222443,0.58094164,3067.7,3066.9,3.72988]
["bitfinex","ETHUSD",1720567224370,3.0,3067.8,3066.9,3.72988]
["bitfinex","ETHUSD",1720567224555,0.58102381,3067.7,3066.9,3.72988]
["bitfinex","ETHUSD",1720567224754,5.05551381,3067.8,3066.9,2.3238]
["bitfinex","ETHUSD",1720567224953,5.05551381,3067.8,3065.9,7.1284]
["bitfinex","ETHUSD",1720567224954,1.067,3067.6,3066.6,2.3928]
["bitfinex","ETHUSD",1720567225194,0.21980238,3067.5,3066.6,2.3928]
["bitfinex","ETHUSD",1720567225389,1.35082619,3067.5,3066.6,2.3928]
["bitfinex","ETHUSD",1720567227162,1.35082619,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567227805,0.58118535,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567227970,1.35098773,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567228178,0.18368024,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567228994,3.0,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567229297,3.0,3067.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720567229298,0.58114084,3067.4,3067.1,1.067]
["bitfinex","ETHUSD",1720567229622,0.58114084,3067.6,3067.1,1.067]
["bitfinex","ETHUSD",1720567229832,0.58114084,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720567230132,0.35811408,3067.6,3066.9,1.067]
["bitfinex","ETHUSD",1720567232040,0.58106964,3067.7,3066.9,1.067]
["bitfinex","ETHUSD",1720567232396,0.58106964,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720567232845,0.92259962,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567233058,0.92259962,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567233199,0.58106964,3068.0,3067.3,1.40362]
["bitfinex","ETHUSD",1720567233408,0.58106964,3068.4,3067.3,1.40362]
["bitfinex","ETHUSD",1720567233631,0.58106964,3068.4,3067.3,1.067]
["bitfinex","ETHUSD",1720567233949,0.58106964,3068.4,3067.5,1.067]
["bitfinex","ETHUSD",1720567234421,1.73539116,3068.5,3067.5,1.067]
["bitfinex","ETHUSD",1720567234599,0.58081746,3068.4,3067.5,1.067]
["bitfinex","ETHUSD",1720567234799,0.53162086,3068.3,3067.5,1.067]
["bitfinex","ETHUSD",1720567235206,1.11243832,3068.3,3067.5,1.067]
["bitfinex","ETHUSD",1720567235504,0.58081746,3068.3,3067.5,1.067]
["bitfinex","ETHUSD",1720567235699,0.58081746,3068.3,3067.6,2.2992]
["bitfinex","ETHUSD",1720567235913,0.58081746,3068.4,3067.6,2.2992]
["bitfinex","ETHUSD",1720567236116,0.58081746,3068.4,3067.2,2.2992]
["bitfinex","ETHUSD",1720567236315,0.58081746,3068.4,3067.4,1.067]
["bitfinex","ETHUSD",1720567236614,0.53162086,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567237017,1.11243832,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567237739,0.53162086,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567237911,1.11249442,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567238237,1.067,3068.3,3067.2,3.3662]
["bitfinex","ETHUSD",1720567238440,1.067,3068.1,3067.2,3.3662]
["bitfinex","ETHUSD",1720567238604,1.067,3068.1,3067.2,2.2992]
["bitfinex","ETHUSD",1720567238605,0.55,3068.0,3067.2,2.2992]
["bitfinex","ETHUSD",1720567238803,1.94566218,3068.0,3067.2,2.2992]
["bitfinex","ETHUSD",1720567239007,0.58087471,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567239309,3.58087471,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567239505,0.58087471,3067.8,3067.2,2.2992]
["bitfinex","ETHUSD",1720567239914,0.58087471,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567240231,1.12405346,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567242150,1.12405346,3067.9,3067.2,3.3662]
["bitfinex","ETHUSD",1720567243153,0.54317875,3067.9,3067.2,3.3662]
["bitfinex","ETHUSD",1720567243456,1.13087471,3068.0,3067.2,3.3662]
["bitfinex","ETHUSD",1720567244654,1.13088571,3068.0,3067.2,3.3662]
["bitfinex","ETHUSD",1720567244956,1.13088571,3068.0,3067.2,2.2992]
["bitfinex","ETHUSD",1720567245257,1.13088571,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567248128,1.13090455,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567248654,1.13089345,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567248855,1.7839828,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567249061,0.58089345,3067.9,3067.3,1.067]
["bitfinex","ETHUSD",1720567249451,0.55,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567249452,1.13089345,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567250860,1.13089345,3068.0,3067.2,2.2992]
["bitfinex","ETHUSD",1720567251048,0.41308935,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567254893,0.99405149,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567255103,0.41308935,3067.9,3067.2,2.2992]
["bitfinex","ETHUSD",1720567255604,0.41308935,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567255605,2.4591,3067.8,3066.9,2.3351]
["bitfinex","ETHUSD",1720567255895,2.4591,3067.2,3066.2,2.3351]
["bitfinex","ETHUSD",1720567256079,0.58096214,3067.1,3066.2,2.3351]
["bitfinex","ETHUSD",1720567256280,3.58096214,3067.1,3066.2,2.3351]
["bitfinex","ETHUSD",1720567256502,0.58096214,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567256788,1.18496835,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567258297,0.58135524,3066.9,3066.3,1.067]
["bitfinex","ETHUSD",1720567258502,1.18536145,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567258708,0.41853615,3066.9,3066.3,1.067]
["bitfinex","ETHUSD",1720567261129,0.99990343,3066.9,3066.3,1.067]
["bitfinex","ETHUSD",1720567261315,0.41853615,3066.9,3066.3,1.067]
["bitfinex","ETHUSD",1720567262296,1.18537349,3067.0,3066.3,1.067]
["bitfinex","ETHUSD",1720567264128,3.0,3067.1,3066.5,1.067]
["bitfinex","ETHUSD",1720567264292,0.58125219,3067.0,3066.5,1.067]
["bitfinex","ETHUSD",1720567264492,3.58125219,3067.1,3066.5,1.067]
["bitfinex","ETHUSD",1720567264686,3.58125219,3067.0,3066.5,1.067]
["bitfinex","ETHUSD",1720567264886,0.58125219,3066.9,3066.5,1.067]
["bitfinex","ETHUSD",1720567265086,3.58125219,3067.1,3066.5,1.067]
["bitfinex","ETHUSD",1720567265327,0.58125219,3067.0,3066.5,1.067]
["bitfinex","ETHUSD",1720567265512,0.58125219,3067.0,3066.5,3.5236]
["bitfinex","ETHUSD",1720567265712,0.24591,3067.1,3066.5,3.5236]
["bitfinex","ETHUSD",1720567265911,0.58125219,3067.1,3066.5,3.5236]
["bitfinex","ETHUSD",1720567266118,0.58125219,3067.1,3066.7,1.067]
["bitfinex","ETHUSD",1720567266330,0.58125219,3067.3,3066.7,1.067]
["bitfinex","ETHUSD",1720567266995,0.58125219,3067.3,3067.1,1.067]
["bitfinex","ETHUSD",1720567267199,0.92275318,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567267398,0.58125219,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567267597,0.58091356,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567268139,0.58095052,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567270382,0.58095052,3067.7,3067.4,1.067]
["bitfinex","ETHUSD",1720567270877,0.58095052,3068.1,3067.4,1.067]
["bitfinex","ETHUSD",1720567271048,0.58083273,3068.1,3067.4,1.067]
["bitfinex","ETHUSD",1720567271436,4.067,3068.4,3067.4,1.067]
["bitfinex","ETHUSD",1720567271437,0.58083273,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567271639,1.275246,3068.3,3067.4,1.067]
["bitfinex","ETHUSD",1720567273045,0.55,3068.2,3067.0,2.4894]
["bitfinex","ETHUSD",1720567273257,2.19783273,3068.2,3067.1,1.067]
["bitfinex","ETHUSD",1720567273558,1.17005733,3068.1,3067.1,1.067]
["bitfinex","ETHUSD",1720567273931,1.17005733,3068.1,3067.0,2.4894]
["bitfinex","ETHUSD",1720567273932,3.4906,3068.0,3067.0,2.4894]
["bitfinex","ETHUSD",1720567274138,1.067,3067.8,3067.0,2.4894]
["bitfinex","ETHUSD",1720567274437,1.64802649,3067.8,3067.0,2.4894]
["bitfinex","ETHUSD",1720567275141,0.58102649,3067.8,3067.0,2.4894]
["bitfinex","ETHUSD",1720567275346,0.35810265,3067.7,3067.0,2.4894]
["bitfinex","ETHUSD",1720567275546,0.58102649,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567277982,3.0,3067.9,3067.1,1.067]
["bitfinex","ETHUSD",1720567278155,0.58098895,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567278476,0.3004589,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567278683,0.88144597,3067.8,3067.1,1.067]
["bitfinex","ETHUSD",1720567278837,1.94844597,3067.8,3066.7,2.2582]
["bitfinex","ETHUSD",1720567279042,2.4132,3067.6,3066.7,1.067]
["bitfinex","ETHUSD",1720567279245,0.58120307,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567279634,3.58120307,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567279973,0.58120307,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567281287,3.0,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567281442,1.12251686,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567281643,3.58119686,3067.5,3066.7,1.067]
["bitfinex","ETHUSD",1720567281837,0.58119686,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567282069,3.58119686,3067.5,3066.4,2.2582]
["bitfinex","ETHUSD",1720567282263,1.13119686,3067.4,3066.5,1.067]
["bitfinex","ETHUSD",1720567283451,1.13119686,3067.4,3066.7,1.067]
["bitfinex","ETHUSD",1720567284283,0.51212013,3067.3,3066.7,1.067]
["bitfinex","ETHUSD",1720567285649,0.58116433,3067.4,3066.9,3.3331]
["bitfinex","ETHUSD",1720567286462,0.58116433,3067.6,3066.9,3.3331]
["bitfinex","ETHUSD",1720567288196,3.4948446,3067.7,3066.9,3.3331]
["bitfinex","ETHUSD",1720567288347,0.5810369,3067.6,3066.9,3.3331]
["bitfinex","ETHUSD",1720567288547,3.0,3067.7,3066.9,3.66641]
["bitfinex","ETHUSD",1720567288746,0.58104214,3067.6,3066.9,3.66641]
["bitfinex","ETHUSD",1720567289445,0.58104933,3067.6,3066.9,3.66641]
["bitfinex","ETHUSD",1720567289679,0.58104933,3067.6,3066.9,3.3331]
["bitfinex","ETHUSD",1720567290008,0.58104933,3067.6,3066.9,2.2661]
["bitfinex","ETHUSD",1720567291262,0.58104933,3067.7,3066.9,2.2661]
["bitfinex","ETHUSD",1720567291647,0.58112513,3067.7,3066.9,2.2661]
["bitfinex","ETHUSD",1720567292279,0.58112513,3067.7,3066.9,3.3331]
["bitfinex","ETHUSD",1720567293182,0.58112513,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720567294793,0.58112513,3067.7,3066.9,3.66641]
["bitfinex","ETHUSD",1720567294941,3.0,3067.8,3066.9,3.66641]
["bitfinex","ETHUSD",1720567295145,0.58103399,3067.7,3066.9,3.66641]
["bitfinex","ETHUSD",1720567295406,3.58103399,3067.8,3066.9,3.66641]
["bitfinex","ETHUSD",1720567295692,3.58103399,3067.7,3066.9,3.66641]
["bitfinex","ETHUSD",1720567295863,0.58103399,3067.6,3066.9,3.66641]
["bitfinex","ETHUSD",1720567296062,4.1355989,3067.8,3066.9,3.3331]
["bitfinex","ETHUSD",1720567296364,0.58103399,3067.7,3066.9,3.3331]
["bitfinex","ETHUSD",1720567296784,0.58103399,3067.7,3067.1,1.067]
["bitfinex","ETHUSD",1720567297293,0.58103399,3067.7,3067.3,1.067]
["bitfinex","ETHUSD",1720567297494,0.58103399,3068.0,3067.4,0.3375]
["bitfinex","ETHUSD",1720567297795,0.58103399,3068.0,3067.5,1.067]
["bitfinex","ETHUSD",1720567297958,0.58103399,3068.2,3067.5,1.067]
["bitfinex","ETHUSD",1720567298160,0.55,3068.1,3067.5,1.067]
["bitfinex","ETHUSD",1720567298581,0.58083897,3068.2,3067.2,2.308]
["bitfinex","ETHUSD",1720567298900,2.4657,3068.3,3067.3,0.2308]
["bitfinex","ETHUSD",1720567299065,1.13084103,3068.2,3067.2,2.308]
["bitfinex","ETHUSD",1720567299274,4.13084103,3068.2,3067.2,2.308]
["bitfinex","ETHUSD",1720567299460,0.58084103,3068.1,3067.2,2.308]
["bitfinex","ETHUSD",1720567299664,0.58082942,3068.1,3067.2,2.308]
["bitfinex","ETHUSD",1720567300584,0.58082942,3068.1,3066.9,3.2606]
["bitfinex","ETHUSD",1720567300785,0.58082942,3068.1,3067.1,2.371]
["bitfinex","ETHUSD",1720567300999,3.0,3068.4,3067.1,2.371]
["bitfinex","ETHUSD",1720567301000,0.58082942,3068.3,3067.1,2.371]
["bitfinex","ETHUSD",1720567301710,0.58082942,3068.3,3067.1,3.32557035]
["bitfinex","ETHUSD",1720567301923,0.58071771,3068.3,3067.2,2.371]
["bitfinex","ETHUSD",1720567302207,0.58071771,3068.3,3067.4,2.371]
["bitfinex","ETHUSD",1720567302208,0.58066499,3068.3,3067.4,2.371]
["bitfinex","ETHUSD",1720567302713,0.34145625,3068.2,3067.4,2.371]
["bitfinex","ETHUSD",1720567306258,0.34145625,3068.2,3067.5,2.41978845]
["bitfinex","ETHUSD",1720567306412,0.34145625,3068.2,3067.7,2.3546]
["bitfinex","ETHUSD",1720567307457,0.34145625,3068.2,3067.7,6.51944]
["bitfinex","ETHUSD",1720567307610,0.34145625,3068.2,3067.8,2.3546]
["bitfinex","ETHUSD",1720567324271,0.34145625,3068.2,3067.4,2.2617]
["bitfinex","ETHUSD",1720567324472,0.34145625,3068.2,3067.4,2.5704457]
["bitfinex","ETHUSD",1720567324770,3.34145625,3068.2,3067.4,2.5704457]
["bitfinex","ETHUSD",1720567324967,3.34145625,3068.2,3067.4,2.2617]
["bitfinex","ETHUSD",1720567325571,0.34145625,3068.2,3067.4,2.2617]
["bitfinex","ETHUSD",1720567326614,0.34145625,3068.2,3067.9,1.067]
["bitfinex","ETHUSD",1720567330244,0.34145625,3068.2,3068.1,1.067]
["bitfinex","ETHUSD",1720567331755,0.34145625,3068.2,3068.1,3.4294]
["bitfinex","ETHUSD",1720567336532,0.34145625,3068.2,3067.0,7.46097975]
["bitfinex","ETHUSD",1720567336533,0.34145625,3068.2,3067.6,1.067]
["bitfinex","ETHUSD",1720567337053,2.3444,3068.1,3067.4,1.067]
["bitfinex","ETHUSD",1720567337365,0.58055996,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567337664,3.58055996,3068.0,3067.4,0.7256]
["bitfinex","ETHUSD",1720567337869,0.58055996,3067.9,3067.4,0.7256]
["bitfinex","ETHUSD",1720567338085,0.592496,3067.9,3067.4,0.7256]
["bitfinex","ETHUSD",1720567338452,1.17339363,3067.9,3067.4,0.7256]
["bitfinex","ETHUSD",1720567338663,0.92224913,3067.8,3067.4,0.7256]
["bitfinex","ETHUSD",1720567338979,0.34141073,3067.8,3067.4,0.7256]
["bitfinex","ETHUSD",1720567340355,0.34141073,3067.8,3067.6,1.067]
["bitfinex","ETHUSD",1720567340544,0.34141073,3067.8,3067.6,1.40826]
["bitfinex","ETHUSD",1720567340745,0.34141073,3067.8,3067.6,1.067]
["bitfinex","ETHUSD",1720567341759,0.34141073,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567341961,3.92224066,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567342279,0.58082993,3067.7,3067.4,1.067]
["bitfinex","ETHUSD",1720567342661,0.58082993,3067.7,3067.1,2.3949]
["bitfinex","ETHUSD",1720567342876,0.58082993,3067.7,3067.2,0.23949]
["bitfinex","ETHUSD",1720567343869,0.58082993,3067.7,3067.1,2.3949]
["bitfinex","ETHUSD",1720567344977,0.58088411,3067.7,3067.1,2.3949]
["bitfinex","ETHUSD",1720567345289,0.58088411,3067.7,3066.8,4.8134]
["bitfinex","ETHUSD",1720567345485,0.58088411,3067.7,3066.8,2.2524]
["bitfinex","ETHUSD",1720567345722,2.84485723,3067.7,3066.8,2.2524]
["bitfinex","ETHUSD",1720567345879,4.19968403,3067.6,3066.8,2.2524]
["bitfinex","ETHUSD",1720567346221,0.58105723,3067.5,3066.8,2.2524]
["bitfinex","ETHUSD",1720567348126,3.6186268,3067.6,3066.8,2.2524]
["bitfinex","ETHUSD",1720567348428,0.58109084,3067.5,3066.8,2.2524]
["bitfinex","ETHUSD",1720567348635,3.0,3067.6,3066.8,2.2524]
["bitfinex","ETHUSD",1720567348790,0.58107905,3067.5,3066.8,2.47764]
["bitfinex","ETHUSD",1720567349015,3.58107905,3067.6,3066.8,2.47764]
["bitfinex","ETHUSD",1720567349220,3.58107905,3067.5,3066.8,2.47764]
["bitfinex","ETHUSD",1720567349560,0.5810794,3067.4,3066.8,2.47764]
["bitfinex","ETHUSD",1720567349846,3.5810794,3067.6,3066.8,2.47764]
["bitfinex","ETHUSD",1720567350051,0.5810794,3067.5,3066.9,0.247764]
["bitfinex","ETHUSD",1720567350218,3.0,3067.5,3066.9,0.247764]
["bitfinex","ETHUSD",1720567350418,0.5810794,3067.4,3066.9,0.247764]
["bitfinex","ETHUSD",1720567350617,0.5810794,3067.4,3067.0,0.5061164]
["bitfinex","ETHUSD",1720567350956,0.92249013,3067.8,3067.0,0.5061164]
["bitfinex","ETHUSD",1720567351517,0.34141073,3067.8,3067.0,0.5061164]
["bitfinex","ETHUSD",1720567351717,0.92238631,3067.8,3067.0,0.5061164]
["bitfinex","ETHUSD",1720567353918,0.92235886,3067.8,3067.0,0.5061164]
["bitfinex","ETHUSD",1720567354119,1.55700749,3067.8,3066.8,2.2524]
["bitfinex","ETHUSD",1720567355013,0.97605936,3067.8,3066.8,2.2524]
["bitfinex","ETHUSD",1720567355275,1.55708962,3067.8,3066.8,2.2524]
["bitfinex","ETHUSD",1720567358468,0.97605936,3067.8,3066.8,2.2524]
["bitfinex","ETHUSD",1720567358654,1.55704551,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567358848,0.97605936,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567359055,1.55704518,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567361860,0.97605936,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567362061,1.55701285,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567362641,1.21560212,3067.8,3066.8,2.47764]
["bitfinex","ETHUSD",1720567362984,1.21560212,3067.8,3066.9,0.247764]
["bitfinex","ETHUSD",1720567363473,1.21560212,3067.8,3066.5,2.2968]
["bitfinex","ETHUSD",1720567363674,0.58095349,3067.8,3066.5,2.2968]
["bitfinex","ETHUSD",1720567364762,0.58095349,3067.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720567364763,0.58095349,3067.8,3067.2,3.3638]
["bitfinex","ETHUSD",1720567365496,0.58094112,3067.8,3067.2,3.3638]
["bitfinex","ETHUSD",1720567366185,0.58094112,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567366557,0.58094112,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567366752,1.12948112,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567368751,0.54854,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567368949,1.12941635,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567369154,0.54854,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567369357,1.12941635,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567369955,0.54854,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567370159,1.12944567,3068.0,3067.4,1.067]
["bitfinex","ETHUSD",1720567370803,0.0568773,3067.9,3067.4,1.067]
["bitfinex","ETHUSD",1720567372818,0.34146451,3067.8,3067.4,1.067]
["bitfinex","ETHUSD",1720567373316,0.34146451,3067.8,3067.2,3.3638]
["bitfinex","ETHUSD",1720567375705,2.319,3067.7,3067.0,1.067]
["bitfinex","ETHUSD",1720567375880,0.84703337,3067.6,3067.0,1.067]
["bitfinex","ETHUSD",1720567376074,3.84703337,3067.6,3067.0,1.067]
["bitfinex","ETHUSD",1720567376279,0.58098692,3067.5,3067.0,1.067]
["bitfinex","ETHUSD",1720567378523,2.3686,3067.4,3066.2,2.2717]
["bitfinex","ETHUSD",1720567378719,0.98264561,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720567379035,0.58098692,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720567379192,0.58113778,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720567379393,3.58113778,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720567379634,3.0,3067.3,3066.6,1.067]
["bitfinex","ETHUSD",1720567379798,1.11799251,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720567379999,0.53686,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720567380193,1.11799251,3067.2,3066.6,1.067]
["bitfinex","ETHUSD",1720567380532,1.11799251,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720567380533,0.58111071,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720567381622,0.58103072,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720567384294,3.0,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720567384485,0.58097833,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720567384688,2.3686,3067.4,3066.8,1.067]
["bitfinex","ETHUSD",1720567384689,3.81783833,3067.3,3066.8,1.067]
["bitfinex","ETHUSD",1720567385004,0.58097833,3067.2,3066.8,1.067]
["bitfinex","ETHUSD",1720567387464,0.58098868,3067.2,3067.1,1.067]
["bitfinex","ETHUSD",1720567387662,3.64844874,3067.7,3067.2,2.4125]
["bitfinex","ETHUSD",1720567387663,0.58098868,3067.6,3067.2,2.4125]
["bitfinex","ETHUSD",1720567387873,3.64844874,3067.7,3067.5,1.067]
["bitfinex","ETHUSD",1720567388024,0.58082344,3067.6,3067.5,1.067]
["bitfinex","ETHUSD",1720567388230,0.58082344,3068.1,3067.5,1.067]
["bitfinex","ETHUSD",1720567388430,0.42292722,3068.0,3067.5,1.067]
["bitfinex","ETHUSD",1720567389631,1.00374251,3068.0,3067.5,1.067]
["bitfinex","ETHUSD",1720567390226,0.58081529,3068.0,3067.5,1.067]
["bitfinex","ETHUSD",1720567390938,0.58087423,3068.0,3067.5,1.067]
["bitfinex","ETHUSD",1720567391169,0.58087423,3068.0,3067.3,1.067]
["bitfinex","ETHUSD",1720567392126,0.58087423,3068.3,3067.3,1.067]
["bitfinex","ETHUSD",1720567392330,1.6261991,3068.3,3067.3,1.067]
["bitfinex","ETHUSD",1720567392527,4.6261991,3068.3,3067.3,1.067]
["bitfinex","ETHUSD",1720567392727,0.58087423,3068.2,3067.3,1.067]
["bitfinex","ETHUSD",1720567393267,0.58087423,3068.2,3067.5,1.067]
["bitfinex","ETHUSD",1720567393766,1.6261991,3068.3,3067.5,1.067]
["bitfinex","ETHUSD",1720567393923,1.6261991,3068.3,3067.6,2.4662]
["bitfinex","ETHUSD",1720567394143,0.58087423,3068.3,3067.9,1.067]
["bitfinex","ETHUSD",1720567394338,0.58087423,3068.4,3067.9,1.067]
["bitfinex","ETHUSD",1720567394582,3.2694152,3068.7,3067.9,1.067]
["bitfinex","ETHUSD",1720567394751,1.92922119,3068.6,3067.9,1.067]
["bitfinex","ETHUSD",1720567394950,0.5807348,3068.5,3067.9,1.067]
["bitfinex","ETHUSD",1720567398184,4.34848639,3068.6,3067.9,1.067]
["bitfinex","ETHUSD",1720567398384,0.58066309,3068.5,3067.9,1.067]
["bitfinex","ETHUSD",1720567398549,0.58066233,3068.5,3067.9,1.067]
["bitfinex","ETHUSD",1720567398896,1.30405677,3068.5,3067.9,1.067]
["bitfinex","ETHUSD",1720567399196,4.30405677,3068.5,3067.6,2.4662]
["bitfinex","ETHUSD",1720567399497,2.93603978,3068.4,3067.6,2.4662]
["bitfinex","ETHUSD",1720567399695,3.58073978,3068.3,3067.6,2.4662]
["bitfinex","ETHUSD",1720567399869,0.53073978,3068.2,3067.6,2.4662]
["bitfinex","ETHUSD",1720567402013,3.0,3068.3,3067.6,2.4662]
["bitfinex","ETHUSD",1720567402161,5.3553,3068.4,3067.6,2.4662]
["bitfinex","ETHUSD",1720567403897,6.20471913,3068.4,3067.6,2.4662]
["bitfinex","ETHUSD",1720567407264,6.20471913,3068.4,3067.7,1.067]
["bitfinex","ETHUSD",1720567407504,3.84941913,3068.4,3067.7,1.067]
["bitfinex","ETHUSD",1720567407799,0.84941913,3068.4,3067.7,1.067]
["bitfinex","ETHUSD",1720567407973,3.0,3068.5,3067.7,1.067]
["bitfinex","ETHUSD",1720567408799,3.0,3068.5,3067.8,2.4873]
["bitfinex","ETHUSD",1720567409104,0.55,3068.6,3067.8,2.4873]
["bitfinex","ETHUSD",1720567409901,3.0,3068.7,3067.9,3.5543]
["bitfinex","ETHUSD",1720567414773,3.0,3068.7,3068.3,1.067]
["bitfinex","ETHUSD",1720567415097,0.56754318,3068.6,3068.5,1.067]
["bitfinex","ETHUSD",1720567415295,0.56754318,3068.7,3068.5,1.067]
["bitfinex","ETHUSD",1720567416018,0.56754318,3069.1,3068.5,1.067]
["bitfinex","ETHUSD",1720567416188,0.56754318,3069.1,3067.7,0.06517907]
["bitfinex","ETHUSD",1720567416189,0.56754318,3069.1,3068.7,1.067]
["bitfinex","ETHUSD",1720567416385,3.56754318,3069.5,3068.8,2.4611]
["bitfinex","ETHUSD",1720567416573,0.90888251,3069.4,3068.8,2.4611]
["bitfinex","ETHUSD",1720567416771,0.34133933,3069.4,3068.8,2.4611]
["bitfinex","ETHUSD",1720567416975,0.90869831,3069.4,3068.9,1.067]
["bitfinex","ETHUSD",1720567417176,0.56735898,3069.5,3068.9,1.067]
["bitfinex","ETHUSD",1720567417814,0.56735898,3069.5,3069.2,1.067]
["bitfinex","ETHUSD",1720567418017,0.327,3070.1,3069.2,1.067]
["bitfinex","ETHUSD",1720567418018,0.56735898,3069.8,3069.2,1.067]
["bitfinex","ETHUSD",1720567418173,0.34131257,3070.0,3069.2,1.067]
["bitfinex","ETHUSD",1720567418612,0.34131257,3070.0,3069.3,2.4611]
["bitfinex","ETHUSD",1720567423594,0.24656253,3069.9,3069.3,2.4611]
["bitfinex","ETHUSD",1720567423983,0.81368439,3069.9,3069.3,2.4611]
["bitfinex","ETHUSD",1720567424202,0.81369854,3069.9,3069.3,2.4611]
["bitfinex","ETHUSD",1720567427935,0.81369353,3069.9,3069.3,2.4611]
["bitfinex","ETHUSD",1720567430156,0.34131257,3070.0,3069.3,2.4611]
["bitfinex","ETHUSD",1720567430349,0.34131257,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567431340,0.34131257,3070.0,3069.3,2.4611]
["bitfinex","ETHUSD",1720567436663,0.34131257,3070.0,3069.0,3.3449]
["bitfinex","ETHUSD",1720567436830,0.90840276,3070.0,3069.0,3.3449]
["bitfinex","ETHUSD",1720567437032,0.2869493,3069.9,3069.0,3.3449]
["bitfinex","ETHUSD",1720567437435,0.85403949,3069.9,3069.0,3.3449]
["bitfinex","ETHUSD",1720567438325,0.85403949,3069.9,3069.2,1.067]
["bitfinex","ETHUSD",1720567439130,0.85410651,3069.9,3069.2,1.067]
["bitfinex","ETHUSD",1720567440651,0.85410651,3069.9,3069.0,2.2779]
["bitfinex","ETHUSD",1720567440931,0.97522675,3069.8,3069.0,3.3449]
["bitfinex","ETHUSD",1720567441162,1.54238396,3069.8,3069.0,3.3449]
["bitfinex","ETHUSD",1720567441979,2.96741705,3069.7,3069.0,3.3449]
["bitfinex","ETHUSD",1720567442130,3.56721705,3069.6,3069.0,3.3449]
["bitfinex","ETHUSD",1720567442338,3.0,3069.6,3069.0,3.3449]
["bitfinex","ETHUSD",1720567442674,5.4002,3069.7,3069.0,3.3449]
["bitfinex","ETHUSD",1720567443002,0.63754267,3069.6,3069.0,2.2779]
["bitfinex","ETHUSD",1720567443280,4.75483769,3069.6,3068.8,3.3449]
["bitfinex","ETHUSD",1720567443444,1.58279879,3069.5,3068.8,3.3449]
["bitfinex","ETHUSD",1720567444237,0.55,3069.4,3068.6,1.067]
["bitfinex","ETHUSD",1720567444567,1.11729502,3069.4,3068.6,1.067]
["bitfinex","ETHUSD",1720567444769,4.11729502,3069.4,3068.6,1.067]
["bitfinex","ETHUSD",1720567445063,0.56729502,3069.3,3068.6,1.067]
["bitfinex","ETHUSD",1720567445265,0.56729502,3069.3,3068.8,1.067]
["bitfinex","ETHUSD",1720567445430,0.56729502,3069.5,3069.0,1.067]
["bitfinex","ETHUSD",1720567445631,0.5672542,3069.5,3069.0,1.067]
["bitfinex","ETHUSD",1720567446480,0.5672542,3069.5,3069.2,1.067]
["bitfinex","ETHUSD",1720567447886,3.0,3069.6,3069.2,1.067]
["bitfinex","ETHUSD",1720567449198,3.0,3069.6,3069.4,1.067]
["bitfinex","ETHUSD",1720567449548,3.0,3069.6,3069.5,0.3511]
["bitfinex","ETHUSD",1720567451549,3.0,3070.0,3069.5,0.3511]
["bitfinex","ETHUSD",1720567451860,0.56694786,3069.9,3069.5,0.3511]
["bitfinex","ETHUSD",1720567452758,3.0,3070.0,3069.5,0.3511]
["bitfinex","ETHUSD",1720567452968,0.56699165,3069.9,3069.4,1.067]
["bitfinex","ETHUSD",1720567453359,0.56696586,3070.2,3069.4,1.067]
["bitfinex","ETHUSD",1720567453649,0.908298,3070.2,3069.4,1.067]
["bitfinex","ETHUSD",1720567456685,0.90833847,3070.2,3069.4,1.067]
["bitfinex","ETHUSD",1720567456898,0.90833847,3070.2,3069.4,1.4181]
["bitfinex","ETHUSD",1720567457189,0.90833847,3070.2,3069.3,3.511]
["bitfinex","ETHUSD",1720567458767,0.90831629,3070.2,3069.3,3.511]
["bitfinex","ETHUSD",1720567460392,0.34133214,3070.2,3069.3,3.511]
["bitfinex","ETHUSD",1720567460573,0.90832786,3070.2,3069.3,3.511]
["bitfinex","ETHUSD",1720567461887,0.90832786,3070.2,3069.5,1.067]
["bitfinex","ETHUSD",1720567464209,0.90829508,3070.2,3069.5,1.067]
["bitfinex","ETHUSD",1720567464697,0.90831823,3070.2,3069.5,1.067]
["bitfinex","ETHUSD",1720567464900,1.71315798,3070.2,3069.3,2.444]
["bitfinex","ETHUSD",1720567465108,0.56698609,3070.1,3069.3,2.444]
["bitfinex","ETHUSD",1720567466396,2.3783,3070.0,3069.3,2.444]
["bitfinex","ETHUSD",1720567466568,0.56698609,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567466899,3.56698609,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567467096,0.56698609,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567467899,3.0,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567468062,0.56708652,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567468264,3.56708652,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567468488,0.56708652,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567468687,3.56708652,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567468997,0.56708652,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567471598,3.0,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567471898,0.56709663,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567472071,3.56709663,3069.9,3069.3,2.444]
["bitfinex","ETHUSD",1720567472276,0.56709663,3069.8,3069.3,2.444]
["bitfinex","ETHUSD",1720567473601,0.56709663,3069.8,3069.3,2.7951]
["bitfinex","ETHUSD",1720567473806,0.56709663,3069.8,3069.4,1.067]
["bitfinex","ETHUSD",1720567474277,0.56709663,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567475481,0.56707994,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567475806,3.05684682,3070.1,3069.4,1.067]
["bitfinex","ETHUSD",1720567475970,0.56708003,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567476572,0.56708915,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567478105,3.56708915,3070.0,3069.4,1.067]
["bitfinex","ETHUSD",1720567478315,0.56708915,3069.9,3069.4,1.067]
["bitfinex","ETHUSD",1720567478474,0.62393597,3070.1,3069.4,1.45321]
["bitfinex","ETHUSD",1720567478812,0.05684682,3070.1,3069.4,1.45321]
["bitfinex","ETHUSD",1720567483515,0.05684682,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567493381,0.62391519,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567493880,0.05684682,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567494480,0.62388873,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567496714,1.06957387,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567497814,0.50253196,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567498031,1.06959691,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567498335,0.50253196,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567498484,1.06959691,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567499117,1.06959729,3070.1,3069.5,2.3981]
["bitfinex","ETHUSD",1720567499914,0.56706533,3070.0,3069.5,2.3981]
["bitfinex","ETHUSD",1720567500737,1.067,3069.6,3068.4,2.4092]
["bitfinex","ETHUSD",1720567501046,1.067,3069.3,3068.4,2.4092]
["bitfinex","ETHUSD",1720567501204,0.56748527,3069.2,3068.4,2.4092]
["bitfinex","ETHUSD",1720567501399,1.11748527,3069.1,3068.5,1.067]
["bitfinex","ETHUSD",1720567501630,0.55,3069.1,3068.5,1.067]
["bitfinex","ETHUSD",1720567502944,0.56748527,3069.2,3068.6,2.4293]
["bitfinex","ETHUSD",1720567503152,0.56748527,3069.2,3068.7,1.067]
["bitfinex","ETHUSD",1720567503311,0.39821024,3069.5,3068.8,0.34963]
["bitfinex","ETHUSD",1720567503511,0.55890782,3069.5,3068.7,1.067]
["bitfinex","ETHUSD",1720567504121,0.55890782,3069.5,3068.6,2.4293]
["bitfinex","ETHUSD",1720567505941,4.02060782,3069.5,3068.6,2.4293]
["bitfinex","ETHUSD",1720567506105,1.067,3069.3,3068.6,2.4293]
["bitfinex","ETHUSD",1720567506308,0.55,3069.2,3068.6,2.4293]
["bitfinex","ETHUSD",1720567506531,1.11749715,3069.2,3068.6,2.4293]
["bitfinex","ETHUSD",1720567507309,0.55,3069.2,3068.6,2.67223]
["bitfinex","ETHUSD",1720567509416,0.55,3069.2,3068.6,2.4293]
["bitfinex","ETHUSD",1720567512058,1.1175129,3069.3,3068.6,2.4293]
["bitfinex","ETHUSD",1720567512364,0.5675129,3069.3,3068.8,2.2855]
["bitfinex","ETHUSD",1720567512538,0.5675129,3069.3,3069.1,1.067]
["bitfinex","ETHUSD",1720567512721,0.05685803,3069.5,3069.2,2.3953]
["bitfinex","ETHUSD",1720567512926,0.5675129,3070.0,3069.3,0.34623]
["bitfinex","ETHUSD",1720567513524,0.66831724,3070.1,3069.3,0.34623]
["bitfinex","ETHUSD",1720567513847,0.83393262,3070.1,3069.3,0.34623]
["bitfinex","ETHUSD",1720567514244,0.83393262,3070.1,3069.2,2.3953]
["bitfinex","ETHUSD",1720567514460,1.067,3069.7,3068.1,2.2782]
["bitfinex","ETHUSD",1720567514638,1.067,3069.7,3067.7,15.41976]
["bitfinex","ETHUSD",1720567514639,1.067,3069.7,3068.6,1.067]
["bitfinex","ETHUSD",1720567514838,0.55,3069.6,3068.7,2.3194]
["bitfinex","ETHUSD",1720567515666,4.11732425,3069.6,3068.7,2.3194]
["bitfinex","ETHUSD",1720567515966,0.56732425,3069.5,3068.7,2.3194]
["bitfinex","ETHUSD",1720567516162,0.55,3069.6,3068.7,2.3194]
["bitfinex","ETHUSD",1720567516163,4.11732425,3069.6,3068.8,1.067]
["bitfinex","ETHUSD",1720567516458,0.56732425,3069.5,3068.8,1.067]
["bitfinex","ETHUSD",1720567516662,0.56732425,3069.6,3069.0,2.3194]
["bitfinex","ETHUSD",1720567516834,0.56732425,3069.7,3069.0,3.3864]
["bitfinex","ETHUSD",1720567517169,0.56732425,3070.0,3069.0,3.3864]
["bitfinex","ETHUSD",1720567518128,0.877,3069.9,3069.0,3.3864]
["bitfinex","ETHUSD",1720567518453,1.944,3069.9,3069.0,3.3864]
["bitfinex","ETHUSD",1720567518655,0.81845668,3069.8,3069.0,3.3864]
["bitfinex","ETHUSD",1720567518857,0.55,3069.7,3069.0,3.3864]
["bitfinex","ETHUSD",1720567519042,1.11726397,3069.7,3069.0,2.3194]
["bitfinex","ETHUSD",1720567519247,1.11727024,3069.7,3069.0,2.3194]
["bitfinex","ETHUSD",1720567519444,1.1172702,3069.7,3069.0,2.3194]
["bitfinex","ETHUSD",1720567519642,1.11727703,3069.7,3069.0,2.3194]
["bitfinex","ETHUSD",1720567520045,1.11727703,3069.7,3069.0,3.72504]
["bitfinex","ETHUSD",1720567520567,0.89422941,3070.0,3069.0,3.72504]
["bitfinex","ETHUSD",1720567520864,0.55,3069.9,3069.0,3.72504]
["bitfinex","ETHUSD",1720567521880,1.617,3069.9,3069.0,3.72504]
["bitfinex","ETHUSD",1720567522075,0.56722941,3069.8,3069.0,3.72504]
["bitfinex","ETHUSD",1720567522636,3.56722941,3069.8,3069.0,3.72504]
["bitfinex","ETHUSD",1720567522935,0.56724459,3069.7,3069.0,3.72504]
["bitfinex","ETHUSD",1720567523470,0.56724459,3069.8,3069.0,3.72504]
["bitfinex","ETHUSD",1720567523642,0.56724459,3069.8,3069.0,2.65804]
["bitfinex","ETHUSD",1720567526789,0.56728283,3069.8,3069.0,2.65804]
["bitfinex","ETHUSD",1720567527894,1.067,3069.4,3069.0,2.65804]
["bitfinex","ETHUSD",1720567528060,1.067,3069.4,3069.1,0.265804]
["bitfinex","ETHUSD",1720567528387,1.067,3069.4,3069.0,2.3194]
["bitfinex","ETHUSD",1720567528751,1.067,3069.2,3068.1,1.067]
["bitfinex","ETHUSD",1720567528985,1.067,3069.2,3068.2,2.3739]
["bitfinex","ETHUSD",1720567529549,1.067,3069.0,3068.2,2.3739]
["bitfinex","ETHUSD",1720567529750,1.067,3068.8,3068.2,2.61129]
["bitfinex","ETHUSD",1720567531302,1.63452348,3068.8,3068.2,2.61129]
["bitfinex","ETHUSD",1720567531501,0.56752348,3068.7,3068.2,2.61129]
["bitfinex","ETHUSD",1720567531669,1.067,3068.8,3068.2,2.61129]
["bitfinex","ETHUSD",1720567531865,1.067,3068.8,3068.3,0.261129]
["bitfinex","ETHUSD",1720567533892,1.63452348,3069.0,3068.4,2.3739]
["bitfinex","ETHUSD",1720567534099,1.067,3069.0,3068.4,2.3739]
["bitfinex","ETHUSD",1720567536180,1.63447838,3069.2,3068.4,2.3739]
["bitfinex","ETHUSD",1720567536397,1.63447838,3069.2,3068.3,0.261129]
["bitfinex","ETHUSD",1720567536398,1.63447838,3069.2,3068.5,2.6374029]
["bitfinex","ETHUSD",1720567536595,1.63447838,3069.2,3068.5,2.3739]
["bitfinex","ETHUSD",1720567536774,0.56747838,3069.1,3068.5,2.3739]
["bitfinex","ETHUSD",1720567537186,1.067,3069.2,3068.5,2.3739]
["bitfinex","ETHUSD",1720567537911,1.067,3069.0,3068.5,2.3739]
["bitfinex","ETHUSD",1720567538603,1.63448312,3069.0,3068.5,2.3739]
["bitfinex","ETHUSD",1720567538809,0.56748312,3068.9,3068.5,2.3739]
["bitfinex","ETHUSD",1720567539387,1.067,3069.0,3068.5,2.3739]
["bitfinex","ETHUSD",1720567539577,1.63448312,3069.2,3068.5,2.3739]
["bitfinex","ETHUSD",1720567539778,0.56748312,3069.1,3068.5,2.3739]
["bitfinex","ETHUSD",1720567539994,1.067,3069.2,3068.5,2.61129]
["bitfinex","ETHUSD",1720567541227,0.56748312,3069.3,3068.5,2.61129]
["bitfinex","ETHUSD",1720567541405,0.56748312,3069.4,3068.5,2.61129]
["bitfinex","ETHUSD",1720567541612,1.69118037,3069.5,3068.5,2.61129]
["bitfinex","ETHUSD",1720567541921,1.067,3069.5,3068.5,2.61129]
["bitfinex","ETHUSD",1720567542126,1.63429843,3069.5,3068.6,2.741729]
["bitfinex","ETHUSD",1720567542830,0.56729795,3069.4,3068.6,2.741729]
["bitfinex","ETHUSD",1720567543027,1.63429795,3069.5,3068.6,2.741729]
["bitfinex","ETHUSD",1720567544128,1.63429795,3069.5,3068.6,3.808729]
["bitfinex","ETHUSD",1720567544507,1.63429795,3069.5,3068.7,2.2861]
["bitfinex","ETHUSD",1720567544705,1.63429795,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567545420,0.56720498,3069.4,3068.9,2.2861]
["bitfinex","ETHUSD",1720567545729,1.63420498,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567549234,0.56718486,3069.4,3068.9,2.2861]
["bitfinex","ETHUSD",1720567549440,1.63418486,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567549737,1.63418486,3069.5,3068.9,2.51471]
["bitfinex","ETHUSD",1720567551733,1.63418486,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567552742,1.067,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567553030,1.63425293,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567553239,0.56725207,3069.4,3068.9,2.2861]
["bitfinex","ETHUSD",1720567553429,1.067,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567553430,1.63425207,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567556647,0.56724725,3069.4,3068.9,2.2861]
["bitfinex","ETHUSD",1720567556848,1.63424725,3069.5,3068.9,2.2861]
["bitfinex","ETHUSD",1720567560478,0.56723488,3069.4,3068.9,2.2861]
["bitfinex","ETHUSD",1720567560777,0.56723488,3069.5,3068.9,2.51471]
["bitfinex","ETHUSD",1720567562839,0.3413413,3069.4,3068.9,2.51471]
["bitfinex","ETHUSD",1720567566030,0.3413413,3069.4,3069.0,1.067]
["bitfinex","ETHUSD",1720567566235,0.3413413,3069.4,3069.2,2.2909]
["bitfinex","ETHUSD",1720567566539,0.3413413,3069.4,3069.2,3.3579]
["bitfinex","ETHUSD",1720567566737,0.3413413,3069.4,3069.3,3.42304587]
["bitfinex","ETHUSD",1720567566994,0.3413413,3069.4,3069.3,3.3579]
["bitfinex","ETHUSD",1720567567268,0.3413413,3069.4,3069.3,6.95827457]
["bitfinex","ETHUSD",1720567569199,0.5668232,3070.8,3069.5,3.25779]
["bitfinex","ETHUSD",1720567569405,0.5668232,3070.9,3070.2,1.067]
["bitfinex","ETHUSD",1720567569702,0.34124003,3070.7,3070.3,2.4446]
["bitfinex","ETHUSD",1720567571395,0.34124003,3070.7,3070.4,0.06512945]
["bitfinex","ETHUSD",1720567571559,0.34124003,3070.7,3070.4,0.4228024]
["bitfinex","ETHUSD",1720567571954,0.34124003,3070.7,3070.4,0.35767295]
["bitfinex","ETHUSD",1720567573795,0.34124003,3070.7,3070.5,2.4228]
["bitfinex","ETHUSD",1720567581693,0.34124003,3070.7,3070.6,1.13212967]
["bitfinex","ETHUSD",1720567581883,0.34124003,3070.7,3070.6,3.60772967]
["bitfinex","ETHUSD",1720567582085,0.34124003,3070.7,3070.6,4.00426993]
["bitfinex","ETHUSD",1720567582296,0.34124003,3070.7,3070.6,3.93914026]
["bitfinex","ETHUSD",1720567583313,0.34124003,3070.7,3070.6,7.19583026]
["bitfinex","ETHUSD",1720567584275,0.34124003,3070.7,3070.6,3.93914026]
["bitfinex","ETHUSD",1720567584899,0.34124003,3070.7,3070.6,7.19583026]
["bitfinex","ETHUSD",1720567589606,2.2943,3072.1,3070.8,2.2905]
["bitfinex","ETHUSD",1720567589807,2.2943,3072.1,3071.4,2.2905]
["bitfinex","ETHUSD",1720567589973,3.0,3072.2,3071.4,2.2905]
["bitfinex","ETHUSD",1720567590175,0.34103902,3072.0,3071.5,1.13210642]
["bitfinex","ETHUSD",1720567591203,0.34103902,3072.0,3071.5,0.06510642]
["bitfinex","ETHUSD",1720567591927,0.34103902,3072.0,3071.5,1.40926064]
["bitfinex","ETHUSD",1720567592602,0.34103902,3072.0,3071.8,2.336]
["bitfinex","ETHUSD",1720567593135,0.34103902,3072.0,3071.9,1.067]
["bitfinex","ETHUSD",1720567594424,0.34103902,3072.0,3071.9,3.5035]
["bitfinex","ETHUSD",1720567594630,0.34103902,3072.0,3071.9,2.4365]
["bitfinex","ETHUSD",1720567594829,0.34103902,3072.0,3071.9,2.68015]
["bitfinex","ETHUSD",1720567595334,0.34103902,3072.0,3071.9,0.24365]
["bitfinex","ETHUSD",1720567595544,0.34103902,3072.0,3071.6,2.2515]
["bitfinex","ETHUSD",1720567605662,0.34103902,3072.0,3071.5,0.34226064]
["bitfinex","ETHUSD",1720567605940,0.34103902,3072.0,3070.9,2.4058]
["bitfinex","ETHUSD",1720567606101,2.3759,3071.9,3070.4,7.1284]
["bitfinex","ETHUSD",1720567606387,2.3759,3071.9,3070.1,2.4058]
["bitfinex","ETHUSD",1720567606546,2.4942,3071.7,3070.2,0.24058]
["bitfinex","ETHUSD",1720567607251,0.34106466,3071.6,3070.2,0.24058]
["bitfinex","ETHUSD",1720567607951,0.34106466,3071.6,3070.2,3.24058]
["bitfinex","ETHUSD",1720567608161,0.34106466,3071.6,3070.3,2.553]
["bitfinex","ETHUSD",1720567608366,0.34106466,3071.6,3070.4,3.905067]
["bitfinex","ETHUSD",1720567609185,0.34106466,3071.6,3070.6,2.3043]
["bitfinex","ETHUSD",1720567614315,0.34106466,3071.6,3070.7,2.553]
["bitfinex","ETHUSD",1720567614474,0.34106466,3071.6,3070.8,3.25647]
["bitfinex","ETHUSD",1720567614997,0.34106466,3071.6,3070.8,6.51294]
["bitfinex","ETHUSD",1720567615310,0.34106466,3071.6,3070.9,0.906594]
["bitfinex","ETHUSD",1720567617187,0.34106466,3071.6,3070.9,4.162954]
["bitfinex","ETHUSD",1720567617392,6.13954874,3072.5,3071.1,4.8863]
["bitfinex","ETHUSD",1720567617589,2.4911,3072.5,3071.2,0.88585707]
["bitfinex","ETHUSD",1720567617809,2.4911,3072.5,3071.3,0.06509877]
["bitfinex","ETHUSD",1720567617810,0.34105026,3072.2,3071.3,0.06509877]
["bitfinex","ETHUSD",1720567617991,0.34105026,3072.2,3071.2,4.07678829]
["bitfinex","ETHUSD",1720567618223,0.34105026,3072.2,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567618375,0.34105026,3072.2,3071.3,4.15222883]
["bitfinex","ETHUSD",1720567619791,0.34105026,3072.2,3071.4,3.25578]
["bitfinex","ETHUSD",1720567619990,0.34105026,3072.2,3071.5,3.25566]
["bitfinex","ETHUSD",1720567620199,0.34105026,3072.2,3071.5,3.2557]
["bitfinex","ETHUSD",1720567620408,0.34105026,3072.2,3071.6,0.651148]
["bitfinex","ETHUSD",1720567620936,0.34105026,3072.2,3071.3,4.15214883]
["bitfinex","ETHUSD",1720567621083,0.34105026,3072.2,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567622384,0.34105026,3072.2,3071.3,4.15215883]
["bitfinex","ETHUSD",1720567622900,0.34105026,3072.2,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567626927,0.34105026,3072.2,3071.4,3.25576]
["bitfinex","ETHUSD",1720567627130,0.34105026,3072.2,3071.5,0.41520688]
["bitfinex","ETHUSD",1720567628102,0.34105026,3072.2,3071.5,3.67093688]
["bitfinex","ETHUSD",1720567630614,2.2828,3072.1,3071.5,0.41520688]
["bitfinex","ETHUSD",1720567631003,2.2828,3072.1,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567631639,2.2828,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1720567631937,2.2828,3072.1,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567632438,2.2828,3072.1,3071.3,4.15218883]
["bitfinex","ETHUSD",1720567633142,2.2828,3072.1,3071.4,3.25584]
["bitfinex","ETHUSD",1720567633343,2.2828,3072.1,3071.5,0.41521488]
["bitfinex","ETHUSD",1720567634826,2.2828,3072.1,3071.3,0.89630883]
["bitfinex","ETHUSD",1720567636324,2.2828,3072.1,3071.4,3.25576]
["bitfinex","ETHUSD",1720567636851,2.3565,3072.7,3071.4,6.51152]
["bitfinex","ETHUSD",1720567637009,0.56572323,3072.6,3071.4,6.51152]
["bitfinex","ETHUSD",1720567637213,2.3565,3072.5,3071.5,0.74078288]
["bitfinex","ETHUSD",1720567637414,0.56572323,3072.4,3071.5,0.74078288]
["bitfinex","ETHUSD",1720567637613,2.3565,3072.3,3071.5,0.74078288]
["bitfinex","ETHUSD",1720567637845,2.3565,3072.1,3071.5,0.74078288]
["bitfinex","ETHUSD",1720567640655,2.74682884,3072.8,3071.7,3.25547]
["bitfinex","ETHUSD",1720567640852,2.4058,3072.8,3071.8,2.713147]
["bitfinex","ETHUSD",1720567641216,2.4058,3072.8,3071.8,5.266147]
["bitfinex","ETHUSD",1720567641770,2.4058,3072.8,3071.9,3.25529]
["bitfinex","ETHUSD",1720567641942,2.4058,3072.8,3072.0,0.8521437]
["bitfinex","ETHUSD",1720567643493,2.3217,3073.2,3072.0,0.8521437]
["bitfinex","ETHUSD",1720567650587,2.3217,3073.2,3072.0,4.1073437]
["bitfinex","ETHUSD",1720567650879,2.3217,3073.2,3072.7,1.063]
["bitfinex","ETHUSD",1720567651660,2.3217,3073.2,3072.9,1.063]
["bitfinex","ETHUSD",1720567651859,3.64844874,3073.7,3073.1,1.063]
["bitfinex","ETHUSD",1720567652058,3.64844874,3073.7,3072.9,1.063]
["bitfinex","ETHUSD",1720567652584,3.64844874,3073.7,3073.1,1.063]
["bitfinex","ETHUSD",1720567654385,3.64844874,3073.7,3072.9,1.063]
["bitfinex","ETHUSD",1720567654599,3.64844874,3073.7,3072.5,2.4487]
["bitfinex","ETHUSD",1720567654889,3.64844874,3073.7,3072.6,0.570348]
["bitfinex","ETHUSD",1720567655246,2.3621,3073.6,3072.2,3.25658337]
["bitfinex","ETHUSD",1720567655589,2.3621,3073.6,3072.3,3.0]
["bitfinex","ETHUSD",1720567656553,2.3621,3073.6,3072.2,3.25658337]
["bitfinex","ETHUSD",1720567660086,2.3621,3073.6,3072.2,0.96308337]
["bitfinex","ETHUSD",1720567660386,2.3621,3073.6,3072.1,3.0]
["bitfinex","ETHUSD",1720567663190,2.3621,3073.6,3072.0,2.551]
["bitfinex","ETHUSD",1720567664073,2.9372,3073.5,3071.7,2.4409]
["bitfinex","ETHUSD",1720567664283,2.3872,3073.3,3071.8,0.49919]
["bitfinex","ETHUSD",1720567666896,3.77890229,3073.8,3071.9,2.4409]
["bitfinex","ETHUSD",1720567666897,2.3872,3073.7,3071.9,2.4409]
["bitfinex","ETHUSD",1720567667098,2.3872,3073.6,3072.0,0.619544]
["bitfinex","ETHUSD",1720567667272,2.3872,3073.5,3072.0,0.619544]
["bitfinex","ETHUSD",1720567667787,2.3872,3073.4,3072.0,0.619544]
["bitfinex","ETHUSD",1720567672179,0.34093158,3073.3,3072.0,0.619544]
["bitfinex","ETHUSD",1720567672371,0.34093158,3073.3,3072.1,0.6315754]
["bitfinex","ETHUSD",1720567672620,0.34093158,3073.3,3072.0,0.619544]
["bitfinex","ETHUSD",1720567672621,2.4858,3073.2,3072.0,0.619544]
["bitfinex","ETHUSD",1720567672770,2.4858,3073.2,3071.9,2.4409]
["bitfinex","ETHUSD",1720567673278,2.4858,3073.2,3072.0,3.25515]
["bitfinex","ETHUSD",1720567673612,2.4858,3073.2,3071.9,8.2472]
["bitfinex","ETHUSD",1720567674118,2.4858,3073.2,3071.9,4.9919]
["bitfinex","ETHUSD",1720567674119,0.56546091,3073.1,3071.9,4.9919]
["bitfinex","ETHUSD",1720567674413,0.56546091,3073.1,3072.0,0.824723]
["bitfinex","ETHUSD",1720567674615,0.56546091,3073.1,3072.6,1.063]
["bitfinex","ETHUSD",1720567676405,2.4858,3073.2,3072.6,1.063]
["bitfinex","ETHUSD",1720567676567,0.56543887,3073.1,3072.6,1.063]
["bitfinex","ETHUSD",1720567676768,0.56543887,3073.1,3072.6,1.40511]
["bitfinex","ETHUSD",1720567679887,2.4858,3073.2,3072.6,1.40511]
["bitfinex","ETHUSD",1720567680089,0.5654482,3073.1,3072.6,1.40511]
["bitfinex","ETHUSD",1720567680322,2.4858,3073.2,3072.6,1.40511]
["bitfinex","ETHUSD",1720567680528,0.56544606,3073.1,3072.6,1.40511]
["bitfinex","ETHUSD",1720567681293,0.56544606,3073.1,3072.6,0.34211]
["bitfinex","ETHUSD",1720567682519,2.4858,3073.2,3072.4,1.063]
["bitfinex","ETHUSD",1720567682717,0.56546167,3073.1,3072.4,1.063]
["bitfinex","ETHUSD",1720567682897,0.56546167,3073.1,3072.0,0.824723]
["bitfinex","ETHUSD",1720567683095,2.2745,3073.0,3072.1,1.063]
["bitfinex","ETHUSD",1720567683287,0.56546167,3072.9,3072.1,1.063]
["bitfinex","ETHUSD",1720567686007,0.5655544,3072.9,3072.1,1.063]
["bitfinex","ETHUSD",1720567686601,0.5655544,3072.9,3072.3,1.063]
["bitfinex","ETHUSD",1720567689891,0.56554032,3072.9,3072.3,1.063]
["bitfinex","ETHUSD",1720567691805,2.4167,3072.8,3071.7,2.3651]
["bitfinex","ETHUSD",1720567692006,0.56554032,3072.7,3072.0,1.063]
["bitfinex","ETHUSD",1720567692923,3.3491,3072.6,3071.3,2.3963]
["bitfinex","ETHUSD",1720567693218,3.3491,3072.6,3071.4,1.063]
["bitfinex","ETHUSD",1720567693219,2.2861,3072.3,3071.4,1.063]
["bitfinex","ETHUSD",1720567693412,0.56571201,3072.2,3071.4,1.063]
["bitfinex","ETHUSD",1720567695037,0.56571201,3072.2,3071.6,1.063]
["bitfinex","ETHUSD",1720567695327,0.56571201,3072.2,3071.8,1.063]
["bitfinex","ETHUSD",1720567695907,0.56571201,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567696320,0.56577668,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567699699,0.56575321,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567700205,0.5657532,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567701046,0.56575636,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567703255,0.56575623,3072.5,3071.8,1.063]
["bitfinex","ETHUSD",1720567704140,0.56578304,3072.5,3071.6,1.063]
["bitfinex","ETHUSD",1720567704341,0.56578304,3072.5,3071.7,0.34291]
["bitfinex","ETHUSD",1720567706516,2.2963,3072.4,3071.6,1.063]
["bitfinex","ETHUSD",1720567707041,0.56583308,3072.3,3071.6,1.063]
["bitfinex","ETHUSD",1720567708850,0.56583308,3072.3,3071.2,2.327]
["bitfinex","ETHUSD",1720567708851,0.56583308,3072.3,3071.4,1.063]
["bitfinex","ETHUSD",1720567709655,0.56583308,3072.3,3071.6,1.063]
["bitfinex","ETHUSD",1720567710432,0.56589282,3072.3,3071.6,1.063]
["bitfinex","ETHUSD",1720567710765,2.2963,3072.4,3071.6,1.063]
["bitfinex","ETHUSD",1720567710932,0.56589251,3072.3,3071.6,1.063]
["bitfinex","ETHUSD",1720567711333,2.4871,3072.2,3071.3,1.063]
["bitfinex","ETHUSD",1720567711532,0.56597006,3072.1,3071.3,1.063]
["bitfinex","ETHUSD",1720567713240,2.4871,3071.9,3070.8,7.1284]
["bitfinex","ETHUSD",1720567713538,2.4871,3071.7,3070.8,1.063]
["bitfinex","ETHUSD",1720567713851,0.56621472,3071.6,3070.8,0.2063]
["bitfinex","ETHUSD",1720567714473,0.56621472,3071.6,3070.8,1.2693]
["bitfinex","ETHUSD",1720567717357,0.56618389,3071.6,3070.8,1.2693]
["bitfinex","ETHUSD",1720567720184,2.4871,3071.7,3071.0,1.063]
["bitfinex","ETHUSD",1720567720381,2.4238,3072.1,3071.2,1.063]
["bitfinex","ETHUSD",1720567720548,0.56608496,3072.0,3071.2,1.063]
["bitfinex","ETHUSD",1720567720743,3.56606574,3072.0,3071.2,1.063]
["bitfinex","ETHUSD",1720567720949,0.56606574,3071.9,3071.2,1.063]
["bitfinex","ETHUSD",1720567721152,0.56602661,3071.9,3071.2,1.063]
["bitfinex","ETHUSD",1720567721945,0.56599782,3071.9,3071.2,1.063]
["bitfinex","ETHUSD",1720567724090,0.56599782,3071.9,3071.4,1.063]
["bitfinex","ETHUSD",1720567724274,6.01714874,3072.3,3071.5,2.4656]
["bitfinex","ETHUSD",1720567724453,6.01714874,3072.3,3071.6,0.35286]
["bitfinex","ETHUSD",1720567724454,0.56593693,3072.2,3071.6,0.35286]
["bitfinex","ETHUSD",1720567727557,2.3687,3072.3,3071.6,0.35286]
["bitfinex","ETHUSD",1720567727762,0.56588764,3072.2,3071.6,0.35286]
["bitfinex","ETHUSD",1720567729701,0.56588764,3072.2,3071.7,0.281846]
["bitfinex","ETHUSD",1720567730762,0.56588764,3072.4,3071.7,0.281846]
["bitfinex","ETHUSD",1720567731195,0.56581609,3072.4,3071.7,0.281846]
["bitfinex","ETHUSD",1720567731599,3.3294,3072.5,3071.7,0.281846]
["bitfinex","ETHUSD",1720567731810,0.56581604,3072.4,3071.7,0.281846]
["bitfinex","ETHUSD",1720567734703,0.56584121,3072.4,3071.7,0.281846]
["bitfinex","ETHUSD",1720567738091,3.3294,3072.5,3071.7,0.281846]
["bitfinex","ETHUSD",1720567738287,0.56584068,3072.4,3071.7,0.281846]
["bitfinex","ETHUSD",1720567738818,0.56584068,3072.4,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567741011,2.2664,3072.5,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567741190,0.56580778,3072.4,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567741389,2.2664,3072.5,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567741697,0.5658078,3072.4,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567744311,0.56580722,3072.4,3071.8,0.1697706]
["bitfinex","ETHUSD",1720567745020,0.05679193,3072.3,3071.9,2.46230442]
["bitfinex","ETHUSD",1720567745183,0.56580722,3072.7,3072.2,1.063]
["bitfinex","ETHUSD",1720567745379,0.56580722,3072.9,3072.2,1.063]
["bitfinex","ETHUSD",1720567745581,0.56580722,3073.0,3072.2,1.063]
["bitfinex","ETHUSD",1720567745785,0.56580722,3073.0,3072.3,0.34448]
["bitfinex","ETHUSD",1720567746208,0.56580722,3073.0,3072.2,1.063]
["bitfinex","ETHUSD",1720567746800,1.62880722,3073.0,3072.1,2.3818]
["bitfinex","ETHUSD",1720567747782,0.56564742,3072.9,3072.1,2.3818]
["bitfinex","ETHUSD",1720567747999,1.62864742,3073.0,3072.1,2.3818]
["bitfinex","ETHUSD",1720567748227,1.063,3072.8,3072.1,2.3818]
["bitfinex","ETHUSD",1720567748391,2.3415,3072.7,3071.9,2.2958]
["bitfinex","ETHUSD",1720567748597,0.56564742,3072.6,3071.9,2.2958]
["bitfinex","ETHUSD",1720567749409,1.063,3072.4,3071.6,2.2958]
["bitfinex","ETHUSD",1720567750120,1.62864742,3072.4,3071.6,2.2958]
["bitfinex","ETHUSD",1720567750617,0.56564742,3072.3,3071.6,2.2958]
["bitfinex","ETHUSD",1720567750794,1.063,3072.6,3071.6,2.2958]
["bitfinex","ETHUSD",1720567750795,1.62864742,3072.6,3071.6,2.2958]
["bitfinex","ETHUSD",1720567750996,1.96909742,3072.6,3071.6,2.63168]
["bitfinex","ETHUSD",1720567751323,0.56584724,3072.5,3071.6,2.63168]
["bitfinex","ETHUSD",1720567751530,1.40345,3072.6,3071.6,2.63168]
["bitfinex","ETHUSD",1720567751828,0.56584753,3072.5,3071.6,2.63168]
["bitfinex","ETHUSD",1720567751997,0.56584753,3072.5,3071.7,0.369468]
["bitfinex","ETHUSD",1720567752389,0.5658421,3072.5,3071.7,0.369468]
["bitfinex","ETHUSD",1720567754531,1.40345,3072.6,3071.7,0.369468]
["bitfinex","ETHUSD",1720567754820,0.56583052,3072.5,3071.7,0.369468]
["bitfinex","ETHUSD",1720567758131,1.40345,3072.6,3071.7,0.369468]
["bitfinex","ETHUSD",1720567758430,0.56584609,3072.5,3071.7,0.369468]
["bitfinex","ETHUSD",1720567760517,0.9969257,3072.5,3071.6,2.2958]
["bitfinex","ETHUSD",1720567760832,0.9969257,3072.5,3070.4,12.84170217]
["bitfinex","ETHUSD",1720567760833,1.063,3072.0,3071.2,2.441]
["bitfinex","ETHUSD",1720567761056,1.063,3071.8,3071.0,2.441]
["bitfinex","ETHUSD",1720567761334,1.063,3071.6,3070.8,2.441]
["bitfinex","ETHUSD",1720567761546,1.063,3071.4,3070.8,2.441]
["bitfinex","ETHUSD",1720567761693,1.063,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1720567761898,0.34528,3071.1,3070.6,1.0]
["bitfinex","ETHUSD",1720567762134,1.62943064,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1720567763241,0.56643064,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1720567763422,1.063,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567763762,3.56643064,3071.5,3070.6,1.0]
["bitfinex","ETHUSD",1720567764050,0.56643064,3071.4,3070.8,1.063]
["bitfinex","ETHUSD",1720567764254,1.063,3071.6,3070.7,2.3804]
["bitfinex","ETHUSD",1720567769371,2.4537,3071.5,3070.6,1.0]
["bitfinex","ETHUSD",1720567769648,0.56636322,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567769858,3.56636322,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567770053,0.56636322,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1720567771837,4.00830632,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567772038,0.56640913,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1720567772562,0.56635903,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1720567773068,4.063,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567773367,0.56639625,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1720567775269,4.71467,3071.4,3070.6,1.0]
["bitfinex","ETHUSD",1720567775480,0.56641368,3071.3,3070.6,1.0]
["bitfinex","ETHUSD",1720567775765,1.063,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1720567775975,2.4537,3071.1,3070.6,1.0]
["bitfinex","ETHUSD",1720567776130,1.47131137,3071.0,3070.6,1.0]
["bitfinex","ETHUSD",1720567777778,1.063,3070.8,3070.6,1.0]
["bitfinex","ETHUSD",1720567777945,1.62966923,3070.8,3070.6,1.0]
["bitfinex","ETHUSD",1720567778284,1.11666923,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567778493,1.11674134,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567778723,1.06797413,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567778977,1.63471408,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567779156,4.63471408,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567779355,4.11673995,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567779551,1.11673995,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567779776,4.11673995,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567780278,1.11673995,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567780445,1.06797399,3070.7,3070.6,1.0]
["bitfinex","ETHUSD",1720567780763,1.06797399,3070.7,3070.6,0.5625]
["bitfinex","ETHUSD",1720567780764,4.08842885,3070.7,3070.6,0.5625]
["bitfinex","ETHUSD",1720567781080,4.08842885,3070.7,3069.2,2.4436]
["bitfinex","ETHUSD",1720567781081,2.4537,3070.6,3069.2,2.4436]
["bitfinex","ETHUSD",1720567781289,1.063,3069.6,3068.0,2.4436]
["bitfinex","ETHUSD",1720567781581,1.063,3069.6,3068.7,2.4436]
["bitfinex","ETHUSD",1720567781784,1.063,3069.6,3068.8,0.35066]
["bitfinex","ETHUSD",1720567782149,1.063,3069.8,3068.8,1.41366]
["bitfinex","ETHUSD",1720567782347,1.063,3069.8,3068.8,1.063]
["bitfinex","ETHUSD",1720567782662,0.3265,3070.2,3068.7,2.4436]
["bitfinex","ETHUSD",1720567782847,0.55,3070.1,3068.7,2.4436]
["bitfinex","ETHUSD",1720567786307,0.3265,3070.2,3068.7,2.4436]
["bitfinex","ETHUSD",1720567789219,3.0,3070.3,3068.7,2.4436]
["bitfinex","ETHUSD",1720567789418,0.55,3070.2,3068.9,2.3824]
["bitfinex","ETHUSD",1720567793678,0.8765,3070.2,3068.9,2.3824]
["bitfinex","ETHUSD",1720567793893,2.4249,3070.1,3068.9,2.3824]
["bitfinex","ETHUSD",1720567794104,0.55,3070.0,3068.9,2.3824]
["bitfinex","ETHUSD",1720567794315,0.29749,3069.9,3068.9,2.3824]
["bitfinex","ETHUSD",1720567794705,2.4249,3069.8,3068.3,2.3824]
["bitfinex","ETHUSD",1720567794998,0.55,3069.7,3068.3,2.3824]
["bitfinex","ETHUSD",1720567795195,0.59749,3069.6,3068.4,0.53824]
["bitfinex","ETHUSD",1720567795395,0.55,3069.7,3068.4,0.53824]
["bitfinex","ETHUSD",1720567796207,3.108,3069.7,3068.3,2.3824]
["bitfinex","ETHUSD",1720567796529,2.4249,3069.5,3068.3,2.3824]
["bitfinex","ETHUSD",1720567796718,5.8629,3069.5,3068.3,2.3824]
["bitfinex","ETHUSD",1720567796917,3.55,3069.4,3068.3,2.3824]
["bitfinex","ETHUSD",1720567797100,0.94129,3069.3,3068.3,2.3824]
["bitfinex","ETHUSD",1720567797300,0.55,3069.2,3068.3,2.3824]
["bitfinex","ETHUSD",1720567797930,3.108,3069.2,3068.3,2.3824]
["bitfinex","ETHUSD",1720567798134,3.0,3069.1,3068.3,2.3824]
["bitfinex","ETHUSD",1720567798430,0.55,3069.0,3068.3,2.3824]
["bitfinex","ETHUSD",1720567798606,0.355,3068.9,3068.3,2.3824]
["bitfinex","ETHUSD",1720567800741,4.9829,3068.8,3067.4,2.3824]
["bitfinex","ETHUSD",1720567800900,3.0,3068.7,3067.4,2.3824]
["bitfinex","ETHUSD",1720567801093,0.79829,3068.6,3067.4,2.62064]
["bitfinex","ETHUSD",1720567801296,1.34829,3068.6,3067.4,2.62064]
["bitfinex","ETHUSD",1720567804414,2.558,3067.9,3066.9,2.3516]
["bitfinex","ETHUSD",1720567804599,3.0,3067.8,3066.9,2.3516]
["bitfinex","ETHUSD",1720567804801,0.55,3067.7,3066.9,2.3516]
["bitfinex","ETHUSD",1720567805001,1.19345,3067.7,3066.9,2.3516]
["bitfinex","ETHUSD",1720567805646,3.0,3067.8,3066.9,2.3516]
["bitfinex","ETHUSD",1720567806128,3.0,3068.2,3066.9,2.3516]
["bitfinex","ETHUSD",1720567806917,3.35629,3068.6,3066.9,2.3516]
["bitfinex","ETHUSD",1720567807243,0.55,3068.5,3066.9,2.3516]
["bitfinex","ETHUSD",1720567807744,0.8765,3068.5,3066.9,2.3516]
["bitfinex","ETHUSD",1720567808441,3.8765,3068.5,3066.9,2.3516]
["bitfinex","ETHUSD",1720567809019,2.558,3068.2,3066.9,2.3516]
["bitfinex","ETHUSD",1720567809265,4.1323,3068.1,3066.9,2.3516]
["bitfinex","ETHUSD",1720567809546,2.558,3067.8,3066.2,7.1284]
["bitfinex","ETHUSD",1720567809748,2.558,3067.8,3066.6,2.3277]
["bitfinex","ETHUSD",1720567809901,3.55,3067.7,3066.6,2.3277]
["bitfinex","ETHUSD",1720567810102,0.6108,3067.6,3066.6,2.3277]
["bitfinex","ETHUSD",1720567810304,0.55,3067.5,3066.6,2.3277]
["bitfinex","ETHUSD",1720567814879,0.34114117,3067.7,3066.6,2.3277]
["bitfinex","ETHUSD",1720567817781,3.3265,3067.9,3066.6,2.3277]
["bitfinex","ETHUSD",1720567817966,0.3265,3068.0,3066.6,2.3277]
["bitfinex","ETHUSD",1720567818138,0.59497,3068.0,3066.7,0.23277]
["bitfinex","ETHUSD",1720567821577,0.59497,3068.0,3066.8,2.3277]
["bitfinex","ETHUSD",1720567822945,0.59497,3068.0,3066.9,0.0652048]
["bitfinex","ETHUSD",1720567824943,0.59497,3068.0,3066.8,2.3277]
["bitfinex","ETHUSD",1720567825142,0.59497,3068.0,3066.9,0.256047]
["bitfinex","ETHUSD",1720567827788,0.05683043,3068.4,3067.0,2.52900415]
["bitfinex","ETHUSD",1720567827987,0.05683043,3068.4,3067.2,2.4638]
["bitfinex","ETHUSD",1720567828304,3.64844874,3068.8,3067.4,2.4638]
["bitfinex","ETHUSD",1720567828596,2.558,3069.1,3067.4,2.4638]
["bitfinex","ETHUSD",1720567828791,2.8845,3069.1,3067.4,2.4638]
["bitfinex","ETHUSD",1720567829154,2.63701688,3069.2,3067.4,2.52898547]
["bitfinex","ETHUSD",1720567829366,0.26937756,3069.1,3067.6,2.4638]
["bitfinex","ETHUSD",1720567830454,0.26937756,3069.1,3067.7,0.065183]
["bitfinex","ETHUSD",1720567830653,0.05675872,3069.3,3067.8,2.4638]
["bitfinex","ETHUSD",1720567831922,0.55,3069.2,3067.8,2.4638]
["bitfinex","ETHUSD",1720567834823,0.8765,3069.2,3067.8,2.4638]
["bitfinex","ETHUSD",1720567835213,0.3265,3069.1,3067.8,2.4638]
["bitfinex","ETHUSD",1720567835416,0.55,3069.0,3067.8,2.4638]
["bitfinex","ETHUSD",1720567836119,0.55,3069.1,3067.8,2.4638]
["bitfinex","ETHUSD",1720567836316,0.94491738,3069.1,3067.8,2.71018]
["bitfinex","ETHUSD",1720567836505,3.05675872,3069.3,3068.0,2.2625]
["bitfinex","ETHUSD",1720567837207,0.3265,3069.2,3068.0,2.2625]
["bitfinex","ETHUSD",1720567837407,0.89237445,3069.2,3068.0,2.2625]
["bitfinex","ETHUSD",1720567837642,0.56587445,3069.2,3068.0,2.2625]
["bitfinex","ETHUSD",1720567837839,0.56587445,3069.2,3068.0,2.513388]
["bitfinex","ETHUSD",1720567837840,0.91226332,3069.1,3068.0,2.513388]
["bitfinex","ETHUSD",1720567838954,1.47804826,3069.1,3068.0,2.513388]
["bitfinex","ETHUSD",1720567839134,0.91226332,3069.1,3068.0,2.513388]
["bitfinex","ETHUSD",1720567841460,1.47803122,3069.1,3068.0,2.2625]
["bitfinex","ETHUSD",1720567842462,0.5657679,3069.0,3068.0,2.2625]
["bitfinex","ETHUSD",1720567842666,0.91226332,3069.1,3068.0,2.2625]
["bitfinex","ETHUSD",1720567843929,1.47827473,3069.1,3068.0,2.2625]
["bitfinex","ETHUSD",1720567844163,0.18047747,3069.0,3068.0,2.2625]
["bitfinex","ETHUSD",1720567847200,0.3265,3068.8,3066.7,9.6864]
["bitfinex","ETHUSD",1720567847340,8.997,3068.6,3066.8,2.3992]
["bitfinex","ETHUSD",1720567847665,4.0049591,3068.5,3066.8,2.3992]
["bitfinex","ETHUSD",1720567847869,3.5659591,3068.4,3066.8,2.3992]
["bitfinex","ETHUSD",1720567848043,0.3265,3068.2,3066.8,2.3992]
["bitfinex","ETHUSD",1720567848457,0.8765,3068.1,3066.8,2.3992]
["bitfinex","ETHUSD",1720567848949,0.05676984,3068.0,3066.8,2.3992]
["bitfinex","ETHUSD",1720567851675,0.60676705,3068.2,3067.0,2.3201]
["bitfinex","ETHUSD",1720567853686,1.17279021,3068.2,3067.0,2.3201]
["bitfinex","ETHUSD",1720567853850,0.56602316,3068.1,3067.0,2.3201]
["bitfinex","ETHUSD",1720567854051,0.55,3068.0,3067.0,2.3201]
["bitfinex","ETHUSD",1720567854488,0.55,3068.1,3067.0,2.3201]
["bitfinex","ETHUSD",1720567854788,0.05676705,3068.2,3067.0,2.576102]
["bitfinex","ETHUSD",1720567857877,0.43155,3068.7,3067.0,2.576102]
["bitfinex","ETHUSD",1720567859075,0.99744862,3068.7,3067.0,2.576102]
["bitfinex","ETHUSD",1720567859282,0.43155,3068.7,3067.0,2.576102]
["bitfinex","ETHUSD",1720567860095,0.99734056,3068.7,3067.0,2.576102]
["bitfinex","ETHUSD",1720567860255,0.55,3068.6,3067.2,2.4953]
["bitfinex","ETHUSD",1720567860795,1.11579056,3068.6,3067.2,2.4953]
["bitfinex","ETHUSD",1720567861153,0.55,3068.6,3067.2,2.4953]
["bitfinex","ETHUSD",1720567861992,0.56579056,3068.6,3067.4,2.4851]
["bitfinex","ETHUSD",1720567862256,2.79523663,3069.0,3067.5,2.55029026]
["bitfinex","ETHUSD",1720567862257,0.56579056,3068.8,3067.5,2.55029026]
["bitfinex","ETHUSD",1720567862573,0.3265,3069.2,3067.5,2.55029026]
["bitfinex","ETHUSD",1720567862790,0.3265,3069.2,3067.6,5.86202903]
["bitfinex","ETHUSD",1720567863093,0.56566315,3069.4,3067.7,2.3472]
["bitfinex","ETHUSD",1720567863656,0.56566315,3069.4,3068.0,2.3472]
["bitfinex","ETHUSD",1720567863958,0.38324801,3069.6,3068.0,2.41237196]
["bitfinex","ETHUSD",1720567864162,0.67737281,3069.6,3068.2,2.3472]
["bitfinex","ETHUSD",1720567865064,0.55,3069.5,3068.2,2.3472]
["bitfinex","ETHUSD",1720567865473,1.11566315,3069.5,3068.2,2.3472]
["bitfinex","ETHUSD",1720567865781,0.55,3069.5,3068.2,2.3472]
["bitfinex","ETHUSD",1720567865996,0.97273728,3069.5,3068.3,0.23472]
["bitfinex","ETHUSD",1720567866299,1.53850596,3069.5,3068.3,0.23472]
["bitfinex","ETHUSD",1720567867503,1.53850596,3069.5,3068.4,2.2859]
["bitfinex","ETHUSD",1720567869307,0.97273728,3069.5,3068.4,2.2859]
["bitfinex","ETHUSD",1720567869508,0.97273728,3069.5,3068.5,0.252062]
["bitfinex","ETHUSD",1720567869712,1.53862552,3069.5,3068.5,0.252062]
["bitfinex","ETHUSD",1720567871785,3.99432552,3069.5,3068.4,2.2859]
["bitfinex","ETHUSD",1720567871987,3.56588824,3069.4,3068.4,2.2859]
["bitfinex","ETHUSD",1720567872191,0.56588824,3069.3,3068.4,2.2859]
["bitfinex","ETHUSD",1720567872692,1.86512552,3069.5,3068.4,2.2859]
["bitfinex","ETHUSD",1720567872990,0.34107526,3069.2,3068.4,2.2859]
["bitfinex","ETHUSD",1720567874964,0.90719102,3069.2,3068.4,2.2859]
["bitfinex","ETHUSD",1720567876211,0.34107526,3069.2,3068.4,2.2859]
["bitfinex","ETHUSD",1720567879079,0.66757526,3069.2,3068.4,2.2859]
["bitfinex","ETHUSD",1720567879280,0.55,3069.1,3068.4,1.94481775]
["bitfinex","ETHUSD",1720567880129,0.17837202,3069.0,3068.4,1.94481775]
["bitfinex","ETHUSD",1720567880426,0.55,3068.9,3068.4,1.94481775]
["bitfinex","ETHUSD",1720567880880,0.55,3068.9,3067.6,0.25502903]
["bitfinex","ETHUSD",1720567881084,2.9499,3068.9,3067.2,0.35180902]
["bitfinex","ETHUSD",1720567881283,0.56614489,3068.8,3066.8,9.6864]
["bitfinex","ETHUSD",1720567881483,0.55,3068.7,3066.8,2.558]
["bitfinex","ETHUSD",1720567881822,1.11614489,3068.7,3066.8,2.558]
["bitfinex","ETHUSD",1720567882020,0.41161449,3068.6,3066.9,0.581877]
["bitfinex","ETHUSD",1720567882209,0.55,3068.5,3067.0,2.3604]
["bitfinex","ETHUSD",1720567882411,0.97775938,3068.6,3067.1,2.42559373]
["bitfinex","ETHUSD",1720567882738,0.56614489,3068.6,3067.2,4.9184]
["bitfinex","ETHUSD",1720567882936,0.56614489,3068.6,3067.3,2.3169]
["bitfinex","ETHUSD",1720567883106,0.05676449,3068.8,3067.3,2.3169]
["bitfinex","ETHUSD",1720567883309,0.05676449,3068.8,3067.4,6.06447]
["bitfinex","ETHUSD",1720567883550,0.05676449,3068.8,3067.5,2.3169]
["bitfinex","ETHUSD",1720567884244,0.56593965,3069.1,3067.5,2.3169]
["bitfinex","ETHUSD",1720567884445,0.66757526,3069.2,3067.5,2.3169]
["bitfinex","ETHUSD",1720567884599,0.55,3069.1,3067.7,2.2811]
["bitfinex","ETHUSD",1720567885037,1.11589619,3069.1,3067.7,2.2811]
["bitfinex","ETHUSD",1720567886534,0.55,3069.1,3067.7,2.2811]
["bitfinex","ETHUSD",1720567886920,1.11596471,3069.1,3067.7,2.2811]
["bitfinex","ETHUSD",1720567887097,0.178354,3069.0,3067.7,2.50921]
["bitfinex","ETHUSD",1720567890042,0.55,3068.9,3067.7,2.2811]
["bitfinex","ETHUSD",1720567890262,1.11590622,3068.9,3067.7,2.2811]
["bitfinex","ETHUSD",1720567890546,4.11590622,3068.9,3067.7,2.2811]
["bitfinex","ETHUSD",1720567890715,0.90696984,3068.8,3067.7,2.2811]
["bitfinex","ETHUSD",1720567890914,0.55,3068.7,3067.7,2.2811]
["bitfinex","ETHUSD",1720567891412,0.44569698,3068.6,3067.7,2.2811]
["bitfinex","ETHUSD",1720567891614,1.11590622,3068.7,3067.7,2.2811]
["bitfinex","ETHUSD",1720567891834,0.55,3068.7,3067.7,2.2811]
["bitfinex","ETHUSD",1720567892134,0.90696984,3068.8,3067.7,2.2811]
["bitfinex","ETHUSD",1720567892314,0.34106362,3068.8,3067.7,2.2811]
["bitfinex","ETHUSD",1720567895620,0.34106362,3068.8,3067.6,2.558]
["bitfinex","ETHUSD",1720567895806,0.34106362,3068.8,3067.9,2.4623]
["bitfinex","ETHUSD",1720567896157,0.34106362,3068.8,3068.1,2.4623]
["bitfinex","ETHUSD",1720567897763,0.34106362,3068.8,3068.2,2.52747778]
["bitfinex","ETHUSD",1720567897968,0.34106362,3068.8,3068.2,2.4623]
["bitfinex","ETHUSD",1720567898258,0.34106362,3068.8,3068.4,2.4623]
["bitfinex","ETHUSD",1720567901073,0.56589284,3069.5,3068.4,2.4623]
["bitfinex","ETHUSD",1720567901236,0.34105203,3069.1,3068.4,2.4623]
["bitfinex","ETHUSD",1720567906880,0.34105203,3069.1,3068.5,2.407]
["bitfinex","ETHUSD",1720567907088,1.13106862,3069.8,3068.7,2.558]
["bitfinex","ETHUSD",1720567907240,0.34103451,3069.7,3068.9,2.407]
["bitfinex","ETHUSD",1720567907674,0.34103451,3069.7,3068.9,2.47215765]
["bitfinex","ETHUSD",1720567907876,0.34103451,3069.7,3068.7,2.558]
["bitfinex","ETHUSD",1720567907877,0.34103451,3069.7,3069.1,2.2934]
["bitfinex","ETHUSD",1720567908491,0.56552039,3069.8,3069.1,2.2934]
["bitfinex","ETHUSD",1720567909176,0.56552039,3069.8,3069.1,2.3949]
["bitfinex","ETHUSD",1720567909765,0.56552039,3069.8,3069.3,2.3949]
["bitfinex","ETHUSD",1720567909983,0.56552039,3069.8,3069.5,2.3949]
["bitfinex","ETHUSD",1720567915802,0.56552039,3069.8,3068.9,6.25849]
["bitfinex","ETHUSD",1720567915803,0.56552039,3069.8,3069.0,2.3815]
["bitfinex","ETHUSD",1720567916279,3.56543542,3070.3,3069.0,2.3815]
["bitfinex","ETHUSD",1720567916601,1.11543542,3070.2,3069.0,2.3815]
["bitfinex","ETHUSD",1720567916760,0.46808708,3070.1,3069.0,2.91965]
["bitfinex","ETHUSD",1720567917902,0.46808708,3070.1,3069.0,2.3815]
["bitfinex","ETHUSD",1720567923905,1.1157044,3070.2,3069.0,2.3815]
["bitfinex","ETHUSD",1720567924105,0.5657044,3070.2,3069.0,2.3815]
["bitfinex","ETHUSD",1720567926277,2.4916,3070.1,3069.0,2.3815]
["bitfinex","ETHUSD",1720567926478,5.4916,3070.1,3069.0,2.3815]
["bitfinex","ETHUSD",1720567926694,3.0,3070.0,3069.0,2.3815]
["bitfinex","ETHUSD",1720567926896,0.54916,3069.9,3068.7,2.2689]
["bitfinex","ETHUSD",1720567927200,3.56572223,3070.0,3068.7,2.2689]
["bitfinex","ETHUSD",1720567927380,1.11572223,3069.9,3068.7,2.2689]
["bitfinex","ETHUSD",1720567927564,0.56572223,3069.9,3068.7,2.2689]
["bitfinex","ETHUSD",1720567927780,3.0,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567927961,2.4916,3070.1,3068.9,2.2689]
["bitfinex","ETHUSD",1720567928167,0.56568563,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567928413,3.56568563,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567928567,3.0,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567928905,0.54916,3070.0,3069.0,0.249579]
["bitfinex","ETHUSD",1720567929200,3.0,3070.0,3069.0,0.249579]
["bitfinex","ETHUSD",1720567929370,2.4916,3070.1,3069.0,0.249579]
["bitfinex","ETHUSD",1720567929579,0.56572269,3070.0,3069.0,0.249579]
["bitfinex","ETHUSD",1720567929780,2.4916,3070.1,3068.9,2.2689]
["bitfinex","ETHUSD",1720567929977,0.56574093,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567930295,3.56574093,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567930478,0.56574093,3069.9,3068.9,2.2689]
["bitfinex","ETHUSD",1720567931277,3.0,3070.0,3068.9,2.2689]
["bitfinex","ETHUSD",1720567931474,0.54916,3069.9,3068.9,2.49579]
["bitfinex","ETHUSD",1720567931717,3.56560961,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567932022,3.0,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567932225,2.4916,3070.1,3068.9,2.49579]
["bitfinex","ETHUSD",1720567932436,0.56562223,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567932593,3.87134445,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567932927,3.30572222,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567933593,0.56560713,3069.9,3068.9,2.49579]
["bitfinex","ETHUSD",1720567933934,0.56559997,3069.9,3068.9,2.49579]
["bitfinex","ETHUSD",1720567934087,3.30572222,3070.0,3068.9,2.49579]
["bitfinex","ETHUSD",1720567934287,3.30572222,3070.0,3069.1,2.2692]
["bitfinex","ETHUSD",1720567934617,3.0,3069.9,3069.1,2.2692]
["bitfinex","ETHUSD",1720567934818,0.30572222,3070.0,3069.1,2.2692]
["bitfinex","ETHUSD",1720567935116,0.56560116,3070.2,3069.1,2.2692]
["bitfinex","ETHUSD",1720567935314,0.34105111,3070.1,3069.1,2.2692]
["bitfinex","ETHUSD",1720567935625,0.56560116,3070.2,3069.1,2.2692]
["bitfinex","ETHUSD",1720567935823,3.05677889,3070.6,3069.1,2.2692]
["bitfinex","ETHUSD",1720567936036,1.0994152,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567936190,0.87487629,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567936396,1.4404336,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567936719,0.87487629,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567936936,1.44042633,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567937121,0.44972052,3070.4,3069.3,2.2854]
["bitfinex","ETHUSD",1720567937435,1.01527056,3070.4,3069.3,2.2854]
["bitfinex","ETHUSD",1720567940110,0.44972052,3070.4,3069.3,2.2854]
["bitfinex","ETHUSD",1720567940634,1.0151976,3070.4,3069.3,2.2854]
["bitfinex","ETHUSD",1720567941438,0.56547708,3070.4,3069.3,2.2854]
["bitfinex","ETHUSD",1720567941722,0.90649548,3070.5,3069.3,2.2854]
["bitfinex","ETHUSD",1720567942432,2.4911,3070.3,3069.3,2.2854]
["bitfinex","ETHUSD",1720567942617,1.63147708,3070.2,3069.3,2.2854]
["bitfinex","ETHUSD",1720567942932,1.066,3070.0,3068.9,2.3161]
["bitfinex","ETHUSD",1720567943236,1.066,3069.8,3068.9,2.3161]
["bitfinex","ETHUSD",1720567943804,1.066,3070.0,3068.9,2.3161]
["bitfinex","ETHUSD",1720567944005,0.17782577,3069.9,3068.9,2.65431]
["bitfinex","ETHUSD",1720567944206,0.74333324,3069.9,3068.9,2.65431]
["bitfinex","ETHUSD",1720567944507,0.74333324,3069.9,3069.0,1.066]
["bitfinex","ETHUSD",1720567944720,0.74334008,3069.9,3068.9,2.65431]
["bitfinex","ETHUSD",1720567945103,0.17782577,3069.9,3068.9,2.65431]
["bitfinex","ETHUSD",1720567946232,0.17782577,3069.9,3068.9,2.3161]
["bitfinex","ETHUSD",1720567946738,2.2612,3069.8,3068.9,2.3161]
["bitfinex","ETHUSD",1720567946935,2.2612,3069.8,3068.2,7.1284]
["bitfinex","ETHUSD",1720567947236,2.2612,3069.8,3068.0,2.3815]
["bitfinex","ETHUSD",1720567947237,1.11548494,3069.7,3068.0,2.3815]
["bitfinex","ETHUSD",1720567947535,1.11548494,3069.7,3067.9,2.558]
["bitfinex","ETHUSD",1720567947536,2.2612,3069.5,3068.1,2.87545]
["bitfinex","ETHUSD",1720567947706,0.56548494,3069.4,3068.1,2.3815]
["bitfinex","ETHUSD",1720567947890,0.46746655,3069.4,3068.1,2.3815]
["bitfinex","ETHUSD",1720567948093,3.46746655,3069.4,3068.2,0.23815]
["bitfinex","ETHUSD",1720567948340,3.0,3069.4,3068.2,0.23815]
["bitfinex","ETHUSD",1720567948490,2.2612,3069.5,3068.2,0.23815]
["bitfinex","ETHUSD",1720567949939,2.2612,3069.5,3068.3,2.4753]
["bitfinex","ETHUSD",1720567956016,2.2612,3069.5,3068.3,2.4753]
["bitfinex","ETHUSD",1720567956832,2.4782,3069.3,3068.3,2.4753]
["bitfinex","ETHUSD",1720567957037,2.4782,3069.3,3067.4,0.626017]
["bitfinex","ETHUSD",1720567957038,0.55,3069.2,3067.4,0.626017]
["bitfinex","ETHUSD",1720567957352,0.55,3069.2,3067.5,3.0592417]
["bitfinex","ETHUSD",1720567957353,0.60282,3069.1,3067.5,3.0592417]
["bitfinex","ETHUSD",1720567957565,3.0282,3069.0,3067.5,2.2838]
["bitfinex","ETHUSD",1720567957706,3.0,3068.9,3067.5,2.2838]
["bitfinex","ETHUSD",1720567957904,0.55,3068.8,3067.5,2.2838]
["bitfinex","ETHUSD",1720567958658,3.0,3068.9,3067.5,2.2838]
["bitfinex","ETHUSD",1720567958811,0.3265,3069.4,3067.7,2.4742]
["bitfinex","ETHUSD",1720567959008,0.55,3069.3,3067.7,2.4742]
["bitfinex","ETHUSD",1720567959615,0.55,3069.4,3067.7,2.4742]
["bitfinex","ETHUSD",1720567959812,0.355,3069.3,3067.9,2.2909]
["bitfinex","ETHUSD",1720567961224,0.55,3069.4,3067.9,2.2909]
["bitfinex","ETHUSD",1720567963021,1.09000291,3069.4,3067.9,2.2909]
["bitfinex","ETHUSD",1720567964115,1.08992131,3069.4,3067.9,2.2909]
["bitfinex","ETHUSD",1720567964443,0.55,3069.4,3067.9,2.2909]
["bitfinex","ETHUSD",1720567964757,1.08994263,3069.4,3067.9,2.2909]
["bitfinex","ETHUSD",1720567964958,1.08994263,3069.4,3067.6,0.48418]
["bitfinex","ETHUSD",1720567964959,0.44164426,3069.3,3068.1,2.4281]
["bitfinex","ETHUSD",1720567966866,0.34106647,3069.2,3068.1,2.4281]
["bitfinex","ETHUSD",1720567968755,0.34106647,3069.2,3068.2,2.4557]
["bitfinex","ETHUSD",1720567968756,1.40706647,3069.2,3068.2,2.4557]
["bitfinex","ETHUSD",1720567968963,0.53995327,3069.1,3068.4,2.4557]
["bitfinex","ETHUSD",1720567969145,0.88101974,3069.2,3068.4,2.4557]
["bitfinex","ETHUSD",1720567969318,0.34106647,3069.2,3068.4,2.4557]
["bitfinex","ETHUSD",1720567969551,0.34106647,3069.2,3068.5,0.35217]
["bitfinex","ETHUSD",1720567969748,0.34106647,3069.2,3068.6,2.4557]
["bitfinex","ETHUSD",1720567974190,0.05678748,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567975147,3.59642576,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567975362,0.53963828,3069.0,3068.6,2.4557]
["bitfinex","ETHUSD",1720567975572,0.59642576,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567975970,0.53963828,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567978085,1.40706647,3069.2,3068.6,2.4557]
["bitfinex","ETHUSD",1720567978266,0.53955822,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567980891,1.40706647,3069.2,3068.6,2.4557]
["bitfinex","ETHUSD",1720567981178,0.53963273,3069.1,3068.6,2.4557]
["bitfinex","ETHUSD",1720567981670,0.53963273,3069.1,3068.2,1.066]
["bitfinex","ETHUSD",1720567981870,0.53963273,3069.1,3068.3,2.4343]
["bitfinex","ETHUSD",1720567982076,0.53963273,3069.1,3068.3,2.67773]
["bitfinex","ETHUSD",1720567982572,1.066,3069.0,3068.3,2.4343]
["bitfinex","ETHUSD",1720567984272,0.53971331,3069.1,3068.3,2.4343]
["bitfinex","ETHUSD",1720567984479,0.55,3069.0,3068.3,2.4343]
["bitfinex","ETHUSD",1720567984712,0.55,3069.0,3068.3,2.78433]
["bitfinex","ETHUSD",1720567986491,0.53996628,3069.1,3068.3,2.78433]
["bitfinex","ETHUSD",1720567986691,3.53996628,3069.2,3068.3,2.78433]
["bitfinex","ETHUSD",1720567986905,0.53996628,3069.1,3068.3,2.78433]
["bitfinex","ETHUSD",1720567987093,0.53996628,3069.1,3068.4,0.385033]
["bitfinex","ETHUSD",1720567987290,0.53996628,3069.3,3068.4,0.385033]
["bitfinex","ETHUSD",1720567987692,0.53970474,3069.3,3068.4,0.385033]
["bitfinex","ETHUSD",1720567987895,1.066,3069.4,3068.4,0.385033]
["bitfinex","ETHUSD",1720567988113,1.066,3069.4,3068.6,2.4802]
["bitfinex","ETHUSD",1720567988298,0.59649392,3069.5,3068.6,2.4802]
["bitfinex","ETHUSD",1720567989636,1.066,3069.4,3068.6,2.4802]
["bitfinex","ETHUSD",1720567990353,0.59649392,3069.5,3068.6,2.4802]
["bitfinex","ETHUSD",1720567990637,0.53970474,3069.9,3069.2,1.066]
["bitfinex","ETHUSD",1720567990837,0.53970474,3069.9,3069.3,0.35462]
["bitfinex","ETHUSD",1720567991140,0.53968149,3070.1,3069.3,0.35462]
["bitfinex","ETHUSD",1720567991643,1.066,3070.2,3069.3,0.35462]
["bitfinex","ETHUSD",1720567991853,3.53968149,3070.3,3069.4,3.4572]
["bitfinex","ETHUSD",1720567992139,0.53968149,3070.2,3069.4,3.4572]
["bitfinex","ETHUSD",1720567992839,0.53968149,3070.2,3069.6,1.066]
["bitfinex","ETHUSD",1720567993041,1.60568149,3070.6,3069.6,1.066]
["bitfinex","ETHUSD",1720567994116,0.55,3070.5,3069.6,1.066]
["bitfinex","ETHUSD",1720567994446,1.53320211,3070.5,3069.6,1.066]
["bitfinex","ETHUSD",1720567994603,3.99361815,3070.5,3069.6,1.066]
["bitfinex","ETHUSD",1720567994943,0.53961872,3070.4,3069.6,1.066]
["bitfinex","ETHUSD",1720567995302,1.60561872,3070.4,3069.4,3.4572]
["bitfinex","ETHUSD",1720567995503,1.60561872,3070.4,3069.4,3.838382]
["bitfinex","ETHUSD",1720567995504,4.60561872,3070.4,3069.4,3.838382]
["bitfinex","ETHUSD",1720567995702,0.53961872,3070.3,3069.4,3.838382]
["bitfinex","ETHUSD",1720567996424,0.53961872,3070.3,3069.4,2.772382]
["bitfinex","ETHUSD",1720567997311,0.53961872,3070.3,3069.5,2.4661]
["bitfinex","ETHUSD",1720567997647,3.0,3070.3,3069.6,0.3913282]
["bitfinex","ETHUSD",1720567997854,0.53962549,3070.2,3069.7,2.4661]
["bitfinex","ETHUSD",1720567998145,0.53962549,3070.3,3069.7,2.4661]
["bitfinex","ETHUSD",1720567998313,1.066,3070.4,3069.8,0.28574282]
["bitfinex","ETHUSD",1720567998747,1.066,3070.4,3069.7,2.4661]
["bitfinex","ETHUSD",1720567999851,1.066,3070.2,3069.4,2.4661]
["bitfinex","ETHUSD",1720568000034,1.066,3070.0,3069.4,2.4661]
["bitfinex","ETHUSD",1720568001527,0.5396324,3070.1,3069.4,2.4661]
["bitfinex","ETHUSD",1720568002223,1.30185564,3070.1,3069.4,2.4661]
["bitfinex","ETHUSD",1720568002425,1.066,3070.0,3069.1,2.4889]
["bitfinex","ETHUSD",1720568002629,2.1556324,3070.0,3069.1,2.4889]
["bitfinex","ETHUSD",1720568002840,1.066,3069.8,3069.1,2.4889]
["bitfinex","ETHUSD",1720568003159,1.58156324,3069.8,3069.1,2.4889]
["bitfinex","ETHUSD",1720568003316,0.51556324,3069.8,3069.1,2.4889]
["bitfinex","ETHUSD",1720568003516,1.05521769,3069.8,3069.1,2.4889]
["bitfinex","ETHUSD",1720568003755,3.4143,3069.8,3069.1,2.4889]
["bitfinex","ETHUSD",1720568004060,3.53965445,3069.7,3069.1,2.4889]
["bitfinex","ETHUSD",1720568004243,0.53965445,3069.6,3069.1,2.4889]
["bitfinex","ETHUSD",1720568004433,3.0,3069.7,3069.1,2.4889]
["bitfinex","ETHUSD",1720568004629,0.53959946,3069.6,3069.1,2.4889]
["bitfinex","ETHUSD",1720568004886,3.64143,3069.7,3069.1,2.4889]
["bitfinex","ETHUSD",1720568005161,0.5395896,3069.6,3069.1,2.4889]
["bitfinex","ETHUSD",1720568005319,0.53956545,3069.6,3069.1,2.4889]
["bitfinex","ETHUSD",1720568005518,0.53956545,3069.6,3068.8,3.378]
["bitfinex","ETHUSD",1720568005724,2.36509403,3069.6,3068.8,2.312]
["bitfinex","ETHUSD",1720568005943,0.53956448,3069.5,3068.8,2.312]
["bitfinex","ETHUSD",1720568006166,0.53956448,3069.6,3068.8,3.378]
["bitfinex","ETHUSD",1720568006317,0.53956448,3069.6,3068.8,3.7158]
["bitfinex","ETHUSD",1720568008248,0.53953274,3069.6,3068.8,3.7158]
["bitfinex","ETHUSD",1720568009665,0.53953274,3069.6,3069.1,1.066]
["bitfinex","ETHUSD",1720568009876,4.23168711,3070.2,3069.2,2.4175]
["bitfinex","ETHUSD",1720568010029,0.96266274,3070.1,3069.2,2.4175]
["bitfinex","ETHUSD",1720568010231,0.53949403,3070.1,3069.2,2.4175]
["bitfinex","ETHUSD",1720568010547,0.53949403,3070.2,3069.5,1.066]
["bitfinex","ETHUSD",1720568010883,0.53949403,3070.2,3069.6,0.34835]
["bitfinex","ETHUSD",1720568011053,3.0,3070.4,3069.5,1.066]
["bitfinex","ETHUSD",1720568011054,0.53949403,3070.3,3069.5,1.066]
["bitfinex","ETHUSD",1720568011643,0.53945469,3070.3,3069.5,1.066]
["bitfinex","ETHUSD",1720568012046,2.96145469,3070.3,3069.4,2.4175]
["bitfinex","ETHUSD",1720568012250,4.60545469,3070.2,3069.4,2.4175]
["bitfinex","ETHUSD",1720568012487,0.53945469,3070.1,3069.4,2.4175]
["bitfinex","ETHUSD",1720568012652,4.60545469,3070.2,3069.4,2.4175]
["bitfinex","ETHUSD",1720568012863,0.88825469,3070.1,3069.4,2.4175]
["bitfinex","ETHUSD",1720568013085,0.53945469,3070.1,3069.4,2.4175]
["bitfinex","ETHUSD",1720568013604,0.53945469,3070.3,3069.4,2.4175]
["bitfinex","ETHUSD",1720568013779,0.55,3070.2,3069.4,2.4175]
["bitfinex","ETHUSD",1720568014159,1.616,3070.2,3069.4,2.4175]
["bitfinex","ETHUSD",1720568014399,0.53945469,3070.1,3069.4,2.76585]
["bitfinex","ETHUSD",1720568014699,1.60545469,3070.4,3069.4,2.76585]
["bitfinex","ETHUSD",1720568014904,0.53945469,3070.3,3069.4,2.76585]
["bitfinex","ETHUSD",1720568015088,0.53945469,3070.3,3069.5,0.383185]
["bitfinex","ETHUSD",1720568015089,0.53939391,3070.3,3069.5,0.383185]
["bitfinex","ETHUSD",1720568015407,1.12278173,3070.4,3069.5,0.383185]
["bitfinex","ETHUSD",1720568016306,1.066,3070.4,3069.6,2.2946]
["bitfinex","ETHUSD",1720568016601,0.53935381,3070.4,3069.6,2.2946]
["bitfinex","ETHUSD",1720568016822,1.60535381,3070.6,3069.8,2.2946]
["bitfinex","ETHUSD",1720568018430,0.53933302,3070.5,3069.8,2.2946]
["bitfinex","ETHUSD",1720568018585,1.60533595,3070.6,3069.8,2.2946]
["bitfinex","ETHUSD",1720568018918,0.53933595,3070.5,3069.9,0.22946]
["bitfinex","ETHUSD",1720568019982,1.066,3070.6,3069.9,0.22946]
["bitfinex","ETHUSD",1720568020403,0.53933595,3070.6,3070.0,2.2946]
["bitfinex","ETHUSD",1720568020632,0.53933595,3070.7,3070.0,2.2946]
["bitfinex","ETHUSD",1720568020945,0.53933595,3070.7,3070.0,2.547006]
["bitfinex","ETHUSD",1720568021087,1.28240846,3071.0,3070.2,2.2946]
["bitfinex","ETHUSD",1720568021088,0.53933595,3070.9,3070.2,2.2946]
["bitfinex","ETHUSD",1720568021283,1.60533595,3071.2,3070.3,0.34257379]
["bitfinex","ETHUSD",1720568021487,1.60533595,3071.2,3070.4,2.2946]
["bitfinex","ETHUSD",1720568021488,0.53933595,3071.2,3070.4,2.2946]
["bitfinex","ETHUSD",1720568021715,1.066,3071.4,3070.4,2.2946]
["bitfinex","ETHUSD",1720568021716,0.53933595,3071.3,3070.4,2.2946]
["bitfinex","ETHUSD",1720568021880,0.70547547,3071.3,3070.4,2.2946]
["bitfinex","ETHUSD",1720568023778,0.53926526,3071.3,3070.4,2.2946]
["bitfinex","ETHUSD",1720568024109,1.066,3071.4,3070.4,2.2946]
["bitfinex","ETHUSD",1720568025022,1.066,3070.7,3070.1,2.3107]
["bitfinex","ETHUSD",1720568026836,0.53930688,3071.1,3070.2,0.23107]
["bitfinex","ETHUSD",1720568027134,0.53930688,3071.1,3070.3,2.3107]
["bitfinex","ETHUSD",1720568027632,1.60530688,3071.2,3070.3,2.3107]
["bitfinex","ETHUSD",1720568028712,3.0,3071.3,3070.3,2.3107]
["bitfinex","ETHUSD",1720568028926,0.53925813,3071.2,3070.5,2.3392]
["bitfinex","ETHUSD",1720568029808,0.53925813,3071.3,3070.5,2.3392]
["bitfinex","ETHUSD",1720568030218,0.53899038,3071.3,3070.5,2.3392]
["bitfinex","ETHUSD",1720568030514,0.53899038,3071.3,3070.7,2.3392]
["bitfinex","ETHUSD",1720568030915,3.53899038,3071.3,3070.7,2.3392]
["bitfinex","ETHUSD",1720568031118,3.0,3071.3,3070.7,2.3392]
["bitfinex","ETHUSD",1720568031631,3.0567647,3071.9,3070.7,2.3392]
["bitfinex","ETHUSD",1720568031869,0.53892931,3071.8,3070.7,2.3392]
["bitfinex","ETHUSD",1720568032000,0.53892931,3071.8,3070.8,0.23392]
["bitfinex","ETHUSD",1720568032201,0.0567647,3071.9,3070.8,0.23392]
["bitfinex","ETHUSD",1720568032946,0.0567647,3071.9,3070.9,2.3392]
["bitfinex","ETHUSD",1720568033348,0.53892931,3072.4,3071.1,2.3392]
["bitfinex","ETHUSD",1720568033546,1.00455019,3072.3,3071.1,2.3392]
["bitfinex","ETHUSD",1720568033755,0.45455019,3072.3,3071.1,2.3392]
["bitfinex","ETHUSD",1720568033923,0.05675726,3072.3,3071.1,2.3392]
["bitfinex","ETHUSD",1720568035161,0.55,3072.2,3071.1,2.3392]
["bitfinex","ETHUSD",1720568037054,0.05675726,3072.3,3071.1,2.3392]
["bitfinex","ETHUSD",1720568037674,0.16313296,3072.5,3071.1,2.3392]
["bitfinex","ETHUSD",1720568037977,0.55,3072.4,3071.2,2.70812]
["bitfinex","ETHUSD",1720568038188,0.55,3072.7,3071.2,2.70812]
["bitfinex","ETHUSD",1720568038778,1.08845339,3072.7,3071.2,2.70812]
["bitfinex","ETHUSD",1720568038936,1.08845339,3072.7,3070.9,0.06510979]
["bitfinex","ETHUSD",1720568038937,1.08816353,3072.7,3071.4,2.4776]
["bitfinex","ETHUSD",1720568040381,0.55,3072.7,3071.4,2.4776]
["bitfinex","ETHUSD",1720568040666,0.21581111,3073.0,3071.4,2.4776]
["bitfinex","ETHUSD",1720568040875,0.21581111,3073.0,3071.0,3.25625]
["bitfinex","ETHUSD",1720568040876,3.97685996,3073.3,3071.6,2.4776]
["bitfinex","ETHUSD",1720568041182,0.59460205,3073.2,3071.6,2.4776]
["bitfinex","ETHUSD",1720568041336,0.3268,3073.1,3071.6,2.4776]
["bitfinex","ETHUSD",1720568041928,0.86465481,3073.1,3071.6,2.4776]
["bitfinex","ETHUSD",1720568042130,0.55,3073.0,3071.6,2.4776]
["bitfinex","ETHUSD",1720568042430,1.32393969,3073.0,3071.8,2.2512]
["bitfinex","ETHUSD",1720568042657,3.64963969,3073.0,3071.8,2.2512]
["bitfinex","ETHUSD",1720568042843,3.0,3072.9,3071.8,2.2512]
["bitfinex","ETHUSD",1720568043142,0.55,3072.8,3071.8,2.2512]
["bitfinex","ETHUSD",1720568044376,5.0173,3072.6,3071.6,2.2674]
["bitfinex","ETHUSD",1720568044574,3.55,3072.5,3071.6,2.2674]
["bitfinex","ETHUSD",1720568046050,6.989,3072.5,3070.9,2.2959]
["bitfinex","ETHUSD",1720568046268,0.85673,3072.4,3071.0,0.300874]
["bitfinex","ETHUSD",1720568046670,0.85673,3072.4,3071.1,2.4061]
["bitfinex","ETHUSD",1720568046671,0.55,3072.3,3071.1,2.4061]
["bitfinex","ETHUSD",1720568049342,3.0,3072.5,3071.1,2.4061]
["bitfinex","ETHUSD",1720568049576,3.3268,3073.3,3071.1,2.4061]
["bitfinex","ETHUSD",1720568049577,5.3511,3072.9,3071.1,2.4061]
["bitfinex","ETHUSD",1720568049880,1.76636035,3072.8,3071.3,2.3977]
["bitfinex","ETHUSD",1720568051655,0.55,3072.8,3071.3,2.3977]
["bitfinex","ETHUSD",1720568052089,0.55,3072.9,3071.3,2.3977]
["bitfinex","ETHUSD",1720568052597,0.3268,3073.0,3071.3,2.3977]
["bitfinex","ETHUSD",1720568052750,0.55,3072.9,3071.3,2.3977]
["bitfinex","ETHUSD",1720568052952,0.55,3072.9,3071.5,2.4388]
["bitfinex","ETHUSD",1720568053644,0.8768,3073.0,3071.5,2.4388]
["bitfinex","ETHUSD",1720568054589,0.3268,3072.9,3071.5,2.4388]
["bitfinex","ETHUSD",1720568054800,0.55,3072.8,3071.5,2.4388]
["bitfinex","ETHUSD",1720568055152,3.55617686,3073.2,3071.5,2.4388]
["bitfinex","ETHUSD",1720568055153,0.55,3072.9,3071.5,2.4388]
["bitfinex","ETHUSD",1720568055502,0.55,3072.9,3071.0,3.25623]
["bitfinex","ETHUSD",1720568055503,1.08822726,3073.1,3071.7,2.2801]
["bitfinex","ETHUSD",1720568055666,0.3268,3073.0,3071.7,2.2801]
["bitfinex","ETHUSD",1720568055992,0.55,3072.9,3071.8,0.25503631]
["bitfinex","ETHUSD",1720568057247,0.8768,3072.9,3071.8,0.25503631]
["bitfinex","ETHUSD",1720568057683,2.8327,3072.9,3071.7,2.2801]
["bitfinex","ETHUSD",1720568057892,6.9772129,3072.8,3071.7,2.2801]
["bitfinex","ETHUSD",1720568058054,4.52721553,3072.7,3071.7,2.2801]
["bitfinex","ETHUSD",1720568058255,3.53825066,3072.6,3071.7,2.2801]
["bitfinex","ETHUSD",1720568058455,1.08825066,3072.5,3071.7,2.2801]
["bitfinex","ETHUSD",1720568058687,0.40882507,3072.4,3071.7,2.2801]
["bitfinex","ETHUSD",1720568058857,0.55,3072.3,3071.7,2.2801]
["bitfinex","ETHUSD",1720568059054,0.55,3072.5,3071.7,2.2801]
["bitfinex","ETHUSD",1720568059254,0.55,3072.7,3071.7,2.2801]
["bitfinex","ETHUSD",1720568059457,1.11236473,3072.7,3071.7,2.2801]
["bitfinex","ETHUSD",1720568061376,0.05676574,3072.6,3071.7,2.2801]
["bitfinex","ETHUSD",1720568062602,3.64844874,3073.1,3071.7,2.2801]
["bitfinex","ETHUSD",1720568062753,0.53821876,3073.0,3071.7,2.2801]
["bitfinex","ETHUSD",1720568062951,0.86501876,3073.3,3071.8,2.52401]
["bitfinex","ETHUSD",1720568063776,0.55,3073.2,3071.8,2.52401]
["bitfinex","ETHUSD",1720568064167,1.08821876,3073.2,3071.8,2.52401]
["bitfinex","ETHUSD",1720568064368,0.53821876,3073.2,3071.8,2.52401]
["bitfinex","ETHUSD",1720568064616,0.53821876,3073.2,3072.0,2.4488]
["bitfinex","ETHUSD",1720568064829,3.0,3073.2,3072.0,2.4488]
["bitfinex","ETHUSD",1720568065120,0.3268,3073.3,3072.0,2.4488]
["bitfinex","ETHUSD",1720568066121,0.55,3073.2,3072.0,2.4488]
["bitfinex","ETHUSD",1720568068212,0.8768,3073.2,3072.0,2.4488]
["bitfinex","ETHUSD",1720568069223,0.8768,3073.2,3072.0,2.69368]
["bitfinex","ETHUSD",1720568070088,0.55,3073.2,3072.0,2.69368]
["bitfinex","ETHUSD",1720568072215,0.21531381,3073.5,3072.0,2.69368]
["bitfinex","ETHUSD",1720568072216,0.96198616,3073.3,3072.0,2.69368]
["bitfinex","ETHUSD",1720568072427,0.96198616,3073.3,3072.2,2.4488]
["bitfinex","ETHUSD",1720568072428,0.55,3073.3,3072.2,2.4488]
["bitfinex","ETHUSD",1720568072589,0.46875289,3073.5,3072.2,2.4488]
["bitfinex","ETHUSD",1720568072928,0.05676673,3073.5,3072.2,2.4488]
["bitfinex","ETHUSD",1720568077232,0.4120704,3073.9,3072.2,2.4488]
["bitfinex","ETHUSD",1720568077447,0.55,3073.8,3072.4,2.4833]
["bitfinex","ETHUSD",1720568078229,0.4120704,3074.2,3072.4,2.4833]
["bitfinex","ETHUSD",1720568078230,0.55,3074.1,3072.4,2.4833]
["bitfinex","ETHUSD",1720568078424,0.16297846,3074.0,3072.6,2.4833]
["bitfinex","ETHUSD",1720568078633,0.55,3073.9,3072.6,2.4833]
["bitfinex","ETHUSD",1720568080420,0.55,3074.1,3072.6,2.4833]
["bitfinex","ETHUSD",1720568082325,0.96188271,3074.1,3072.6,2.4833]
["bitfinex","ETHUSD",1720568082638,0.55,3074.1,3072.6,2.4833]
["bitfinex","ETHUSD",1720568082794,0.46864199,3074.3,3072.8,2.4777]
["bitfinex","ETHUSD",1720568082795,0.55,3074.2,3072.8,2.4777]
["bitfinex","ETHUSD",1720568083432,8.4773,3074.1,3072.8,2.4777]
["bitfinex","ETHUSD",1720568083604,3.41188271,3074.0,3072.8,2.4777]
["bitfinex","ETHUSD",1720568083935,0.96188271,3073.9,3072.8,2.4777]
["bitfinex","ETHUSD",1720568084238,0.39618827,3073.8,3072.8,2.4777]
["bitfinex","ETHUSD",1720568084442,0.55,3073.7,3072.8,2.4777]
["bitfinex","ETHUSD",1720568085036,0.96188271,3073.7,3072.8,2.4777]
["bitfinex","ETHUSD",1720568085220,0.55,3073.7,3072.8,2.4777]
["bitfinex","ETHUSD",1720568091305,0.4120058,3073.9,3072.8,2.4777]
["bitfinex","ETHUSD",1720568091506,0.4120058,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568091941,0.7388058,3074.2,3073.0,2.4413]
["bitfinex","ETHUSD",1720568092239,0.55,3074.1,3073.0,2.4413]
["bitfinex","ETHUSD",1720568093050,6.545,3074.1,3073.0,2.4413]
["bitfinex","ETHUSD",1720568093209,3.41195496,3074.0,3073.0,2.4413]
["bitfinex","ETHUSD",1720568093414,1.95765046,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568093630,0.41195496,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568093835,0.55,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568094214,3.96195496,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568094442,0.41195496,3073.6,3073.0,2.4413]
["bitfinex","ETHUSD",1720568094649,3.41195496,3073.6,3073.0,2.4413]
["bitfinex","ETHUSD",1720568094858,0.41195496,3073.5,3073.0,2.4413]
["bitfinex","ETHUSD",1720568095058,0.96195496,3073.7,3073.0,2.68543]
["bitfinex","ETHUSD",1720568095260,0.96195496,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568095412,0.55,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568096156,0.96201102,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568096357,0.55,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568096529,0.96200303,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568096722,0.41200303,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568096930,3.73880303,3074.2,3073.0,2.4413]
["bitfinex","ETHUSD",1720568097159,0.96200303,3074.1,3073.0,2.4413]
["bitfinex","ETHUSD",1720568097310,0.4288803,3074.0,3073.0,2.68543]
["bitfinex","ETHUSD",1720568097519,0.55,3073.9,3073.0,2.68543]
["bitfinex","ETHUSD",1720568098313,0.55,3074.0,3073.0,2.68543]
["bitfinex","ETHUSD",1720568098654,0.73880303,3074.2,3073.0,2.68543]
["bitfinex","ETHUSD",1720568098655,0.55,3074.1,3073.0,2.68543]
["bitfinex","ETHUSD",1720568098859,2.2714,3074.0,3073.0,2.4413]
["bitfinex","ETHUSD",1720568099039,0.96200303,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568099362,0.55,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568099545,3.96201577,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568099743,0.41201577,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568099927,0.94620158,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568100941,0.55,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568101972,0.96204618,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568102270,0.55,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568102453,0.55,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568102788,5.7431,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568102982,0.41204618,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568103288,3.96204618,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568103438,0.41204618,3073.6,3073.0,2.4413]
["bitfinex","ETHUSD",1720568103633,0.55,3073.5,3073.0,2.4413]
["bitfinex","ETHUSD",1720568103832,0.55,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568104075,0.71523285,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568105239,0.55,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568105440,0.96198286,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568105677,0.55,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568106183,0.96202293,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568107285,1.13293113,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568107583,0.7209082,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568108790,4.13294791,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568108978,0.41203971,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568110662,3.41203971,3073.7,3073.0,2.4413]
["bitfinex","ETHUSD",1720568110873,0.41203971,3073.6,3073.0,2.4413]
["bitfinex","ETHUSD",1720568111074,0.7209082,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568111854,1.13294791,3073.8,3073.0,2.4413]
["bitfinex","ETHUSD",1720568112060,0.41182368,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568112258,0.46860045,3074.0,3073.0,2.4413]
["bitfinex","ETHUSD",1720568112482,0.55,3073.9,3073.0,2.4413]
["bitfinex","ETHUSD",1720568112700,0.55,3073.9,3073.1,2.72323]
["bitfinex","ETHUSD",1720568116535,0.05677677,3074.0,3073.1,2.72323]
["bitfinex","ETHUSD",1720568116835,0.4117332,3074.3,3073.1,2.72323]
["bitfinex","ETHUSD",1720568117042,0.57409536,3074.4,3073.1,2.72323]
["bitfinex","ETHUSD",1720568117333,0.4117332,3074.4,3073.2,2.534323]
["bitfinex","ETHUSD",1720568117892,0.55,3074.3,3073.2,2.534323]
["bitfinex","ETHUSD",1720568121607,0.55,3074.4,3073.2,2.534323]
["bitfinex","ETHUSD",1720568121805,0.55,3074.4,3073.3,2.5313323]
["bitfinex","ETHUSD",1720568122820,0.34090368,3074.3,3073.3,2.5313323]
["bitfinex","ETHUSD",1720568123024,0.55,3074.2,3073.3,2.5313323]
["bitfinex","ETHUSD",1720568124725,0.55,3074.2,3073.4,2.4244]
["bitfinex","ETHUSD",1720568124923,0.75242952,3074.3,3073.4,2.4244]
["bitfinex","ETHUSD",1720568125093,3.75242952,3074.3,3073.6,2.4244]
["bitfinex","ETHUSD",1720568125293,0.41152584,3074.2,3073.6,2.4244]
["bitfinex","ETHUSD",1720568125506,0.34090368,3074.3,3073.6,2.4244]
["bitfinex","ETHUSD",1720568125507,0.75242952,3074.3,3073.6,2.4244]
["bitfinex","ETHUSD",1720568125807,1.063,3074.2,3073.6,2.4244]
["bitfinex","ETHUSD",1720568126120,1.063,3074.2,3073.7,0.27984832]
["bitfinex","ETHUSD",1720568126830,0.75251809,3074.3,3073.8,2.3978]
["bitfinex","ETHUSD",1720568126998,0.34090368,3074.3,3073.8,2.3978]
["bitfinex","ETHUSD",1720568137526,0.34090368,3074.3,3073.9,2.3846]
["bitfinex","ETHUSD",1720568137736,0.34090368,3074.3,3074.1,2.3846]
["bitfinex","ETHUSD",1720568141215,0.34090368,3074.3,3073.0,3.0]
["bitfinex","ETHUSD",1720568141414,0.34090368,3074.3,3073.1,2.3005]
["bitfinex","ETHUSD",1720568151159,0.34090368,3074.3,3073.1,3.254]
["bitfinex","ETHUSD",1720568151364,0.34090368,3074.3,3073.4,2.4926]
["bitfinex","ETHUSD",1720568151525,0.34090368,3074.3,3073.6,2.4926]
["bitfinex","ETHUSD",1720568152874,0.75108195,3074.3,3073.6,2.4926]
["bitfinex","ETHUSD",1720568153031,0.75112043,3074.3,3073.6,2.4926]
["bitfinex","ETHUSD",1720568153230,0.34090368,3074.3,3073.6,2.4926]
["bitfinex","ETHUSD",1720568160804,0.34090368,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568160970,0.34090368,3074.3,3073.7,1.443486]
["bitfinex","ETHUSD",1720568161384,0.34090368,3074.3,3073.7,0.380486]
["bitfinex","ETHUSD",1720568164110,2.3628,3074.2,3073.5,1.31226]
["bitfinex","ETHUSD",1720568164272,0.4102963,3074.1,3073.5,1.31226]
["bitfinex","ETHUSD",1720568164673,0.34090368,3074.3,3073.5,1.31226]
["bitfinex","ETHUSD",1720568165809,0.34090368,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568169634,0.40978961,3074.4,3073.7,1.063]
["bitfinex","ETHUSD",1720568170338,0.40978961,3074.4,3073.9,1.063]
["bitfinex","ETHUSD",1720568170540,0.40978961,3074.4,3073.9,1.40207]
["bitfinex","ETHUSD",1720568171138,3.40978961,3074.4,3073.9,1.40207]
["bitfinex","ETHUSD",1720568171351,3.0,3074.7,3073.9,1.40207]
["bitfinex","ETHUSD",1720568171352,0.40978961,3074.3,3073.9,1.40207]
["bitfinex","ETHUSD",1720568171500,0.40978961,3074.6,3073.9,1.40207]
["bitfinex","ETHUSD",1720568171701,0.05675458,3074.5,3073.9,1.40207]
["bitfinex","ETHUSD",1720568173847,0.05675458,3074.5,3074.0,0.372977]
["bitfinex","ETHUSD",1720568174606,0.05675458,3074.5,3073.5,2.3277]
["bitfinex","ETHUSD",1720568174942,2.4006,3074.4,3073.5,3.3907]
["bitfinex","ETHUSD",1720568175148,0.40980659,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568175334,3.40980659,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568175643,0.40980659,3074.2,3073.7,1.063]
["bitfinex","ETHUSD",1720568176095,0.4098267,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568176517,0.40973722,3074.3,3073.7,1.063]
["bitfinex","ETHUSD",1720568177709,0.40973722,3074.3,3073.7,1.40207]
["bitfinex","ETHUSD",1720568177906,0.40973722,3074.3,3073.5,1.063]
["bitfinex","ETHUSD",1720568178306,2.2507,3074.2,3073.2,2.3622]
["bitfinex","ETHUSD",1720568178510,0.40973722,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568178711,3.40973722,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568178925,3.40973722,3074.1,3072.9,7.1284]
["bitfinex","ETHUSD",1720568178926,2.2507,3073.9,3072.9,2.3622]
["bitfinex","ETHUSD",1720568179223,2.2507,3073.6,3072.5,1.063]
["bitfinex","ETHUSD",1720568179525,2.2507,3073.3,3072.5,1.063]
["bitfinex","ETHUSD",1720568179927,0.40992961,3073.2,3072.5,1.063]
["bitfinex","ETHUSD",1720568180418,0.40992961,3073.2,3072.7,1.063]
["bitfinex","ETHUSD",1720568180614,0.40992961,3073.2,3072.3,2.3622]
["bitfinex","ETHUSD",1720568180811,0.40992961,3073.2,3072.4,0.23622]
["bitfinex","ETHUSD",1720568182857,2.2507,3073.3,3072.4,0.23622]
["bitfinex","ETHUSD",1720568185620,0.41015775,3073.2,3072.4,0.23622]
["bitfinex","ETHUSD",1720568185830,2.2507,3073.3,3072.4,0.23622]
["bitfinex","ETHUSD",1720568186135,0.41012584,3073.2,3072.4,0.23622]
["bitfinex","ETHUSD",1720568186339,0.41011938,3073.2,3072.5,0.259842]
["bitfinex","ETHUSD",1720568186546,0.41010789,3073.2,3072.5,0.259842]
["bitfinex","ETHUSD",1720568186722,2.2507,3073.3,3072.5,0.259842]
["bitfinex","ETHUSD",1720568187959,2.4382,3073.6,3072.5,0.259842]
["bitfinex","ETHUSD",1720568188144,0.41047041,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568188360,3.41047041,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568188739,3.0,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568189065,2.4382,3073.6,3072.5,0.259842]
["bitfinex","ETHUSD",1720568189365,0.4104665,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568189562,3.4104665,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568189772,3.0,3073.5,3072.5,0.259842]
["bitfinex","ETHUSD",1720568190060,2.4382,3073.6,3072.6,2.4272]
["bitfinex","ETHUSD",1720568190257,2.4382,3073.6,3072.7,0.2687042]
["bitfinex","ETHUSD",1720568191379,5.4382,3073.8,3072.7,0.2687042]
["bitfinex","ETHUSD",1720568191536,0.41063978,3073.7,3072.7,0.2687042]
["bitfinex","ETHUSD",1720568192830,0.41068907,3073.7,3072.7,0.2687042]
["bitfinex","ETHUSD",1720568193056,0.41068907,3073.7,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568193228,5.4382,3073.8,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568193657,0.41070326,3073.7,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568193960,5.4382,3073.8,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568194144,0.41079064,3073.7,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568194884,5.4382,3073.8,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568195262,2.4382,3073.8,3072.8,0.26959042]
["bitfinex","ETHUSD",1720568195953,2.4024,3074.1,3072.9,2.4164]
["bitfinex","ETHUSD",1720568196142,2.4024,3074.1,3073.1,2.4164]
["bitfinex","ETHUSD",1720568196143,0.41077192,3074.0,3073.1,2.4164]
["bitfinex","ETHUSD",1720568196341,2.4024,3074.1,3073.1,2.4164]
["bitfinex","ETHUSD",1720568197666,0.41074406,3074.0,3073.1,2.4164]
["bitfinex","ETHUSD",1720568197960,2.68371441,3073.9,3073.0,0.26859904]
["bitfinex","ETHUSD",1720568198160,3.0,3073.8,3073.0,0.26859904]
["bitfinex","ETHUSD",1720568198680,2.4024,3073.9,3073.0,0.26859904]
["bitfinex","ETHUSD",1720568200385,2.4024,3074.3,3073.1,2.4164]
["bitfinex","ETHUSD",1720568200558,0.65139934,3074.2,3073.1,2.6848999]
["bitfinex","ETHUSD",1720568200875,0.65139934,3074.2,3073.3,1.063]
["bitfinex","ETHUSD",1720568200876,3.41115934,3074.2,3073.3,1.063]
["bitfinex","ETHUSD",1720568201184,0.41115934,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568203178,3.0,3074.2,3073.3,1.063]
["bitfinex","ETHUSD",1720568203364,0.41115421,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568203544,3.41115421,3074.2,3073.3,1.063]
["bitfinex","ETHUSD",1720568203748,0.41116451,3074.1,3073.3,1.43778999]
["bitfinex","ETHUSD",1720568204346,0.41116451,3074.1,3073.1,3.4794]
["bitfinex","ETHUSD",1720568207147,0.41142136,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568207596,3.0,3074.2,3073.3,1.063]
["bitfinex","ETHUSD",1720568207748,0.41147176,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568208393,0.41146914,3074.1,3073.3,1.063]
["bitfinex","ETHUSD",1720568209054,0.41146914,3074.1,3073.5,1.063]
["bitfinex","ETHUSD",1720568209402,5.4113,3074.6,3073.7,1.063]
["bitfinex","ETHUSD",1720568209569,0.41140834,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568209751,3.41140834,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568210099,0.99367917,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568210605,0.58227083,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568210888,0.99371834,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568213358,0.41144751,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568214013,3.0,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568214280,0.41161181,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568214482,3.41161181,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568214815,3.41161181,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568215023,0.41161181,3074.3,3073.8,2.4289]
["bitfinex","ETHUSD",1720568215318,3.41161181,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568215504,0.41161181,3074.4,3073.8,2.4289]
["bitfinex","ETHUSD",1720568216717,1.47461181,3074.7,3073.8,2.4289]
["bitfinex","ETHUSD",1720568217214,1.93836367,3074.7,3073.8,2.4289]
["bitfinex","ETHUSD",1720568217424,0.41161181,3074.6,3073.8,2.4289]
["bitfinex","ETHUSD",1720568217603,0.41161874,3074.6,3073.8,2.4289]
["bitfinex","ETHUSD",1720568218000,0.41191713,3074.6,3073.8,2.4289]
["bitfinex","ETHUSD",1720568218687,1.52675186,3074.7,3073.8,2.4289]
["bitfinex","ETHUSD",1720568218927,0.4119118,3074.6,3073.8,2.4289]
["bitfinex","ETHUSD",1720568219079,0.4119118,3074.6,3073.8,2.77809]
["bitfinex","ETHUSD",1720568219987,2.2581,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568220194,5.2581,3074.5,3073.8,2.4289]
["bitfinex","ETHUSD",1720568220518,0.4120976,3074.4,3073.5,2.3531]
["bitfinex","ETHUSD",1720568220823,3.41267705,3074.4,3073.6,0.23531]
["bitfinex","ETHUSD",1720568220984,0.41267705,3074.3,3073.4,1.063]
["bitfinex","ETHUSD",1720568223224,1.063,3074.0,3072.9,1.063]
["bitfinex","ETHUSD",1720568223432,1.063,3073.8,3072.9,1.063]
["bitfinex","ETHUSD",1720568223923,1.47604333,3073.8,3072.9,1.063]
["bitfinex","ETHUSD",1720568224095,2.82794333,3073.7,3072.8,2.2771]
["bitfinex","ETHUSD",1720568224300,3.41304333,3073.6,3072.8,2.2771]
["bitfinex","ETHUSD",1720568224625,0.41304333,3073.5,3072.9,1.063]
["bitfinex","ETHUSD",1720568225386,0.41304333,3073.5,3073.1,1.063]
["bitfinex","ETHUSD",1720568225832,0.41304333,3073.8,3073.1,1.063]
["bitfinex","ETHUSD",1720568226025,0.34130433,3073.7,3073.1,1.063]
["bitfinex","ETHUSD",1720568227634,0.41309327,3073.8,3073.3,3.418]
["bitfinex","ETHUSD",1720568228240,0.41301809,3073.8,3073.3,3.418]
["bitfinex","ETHUSD",1720568229348,0.41301809,3073.8,3073.5,1.063]
["bitfinex","ETHUSD",1720568229723,0.41301809,3074.1,3073.5,1.063]
["bitfinex","ETHUSD",1720568229926,0.41301809,3074.1,3073.3,2.355]
["bitfinex","ETHUSD",1720568229927,1.03683313,3074.1,3073.3,3.418]
["bitfinex","ETHUSD",1720568230119,0.62381504,3074.1,3073.3,2.355]
["bitfinex","ETHUSD",1720568230323,1.03674938,3074.1,3073.3,2.355]
["bitfinex","ETHUSD",1720568230627,0.50997494,3074.0,3073.1,1.063]
["bitfinex","ETHUSD",1720568230830,2.3193,3073.9,3073.1,1.063]
["bitfinex","ETHUSD",1720568231032,0.41293434,3073.8,3073.1,1.063]
["bitfinex","ETHUSD",1720568231437,3.41293434,3073.8,3073.1,1.063]
["bitfinex","ETHUSD",1720568231728,1.28615777,3073.7,3072.9,1.063]
["bitfinex","ETHUSD",1720568231933,0.41293434,3073.7,3072.9,1.063]
["bitfinex","ETHUSD",1720568232845,0.41293434,3073.7,3073.1,1.063]
["bitfinex","ETHUSD",1720568233048,0.41293434,3073.7,3073.1,3.3995]
["bitfinex","ETHUSD",1720568233209,3.41293434,3074.0,3073.1,3.3995]
["bitfinex","ETHUSD",1720568233551,3.0,3074.0,3073.1,3.3995]
["bitfinex","ETHUSD",1720568233739,0.41290529,3073.9,3073.1,3.3995]
["bitfinex","ETHUSD",1720568234747,3.0,3074.0,3073.1,3.3995]
["bitfinex","ETHUSD",1720568234916,0.41280434,3073.9,3073.1,3.3995]
["bitfinex","ETHUSD",1720568236256,0.41280434,3073.9,3072.8,2.3365]
["bitfinex","ETHUSD",1720568236433,1.08930477,3073.9,3072.9,1.063]
["bitfinex","ETHUSD",1720568236955,0.67650043,3073.9,3073.1,1.063]
["bitfinex","ETHUSD",1720568237159,1.08955521,3073.9,3073.1,1.063]
["bitfinex","ETHUSD",1720568237525,1.08956534,3073.9,3073.1,1.063]
["bitfinex","ETHUSD",1720568237720,0.40895653,3073.8,3073.1,1.063]
["bitfinex","ETHUSD",1720568240363,1.08956553,3073.9,3073.1,1.063]
["bitfinex","ETHUSD",1720568240543,0.41295133,3073.9,3073.1,3.3284]
["bitfinex","ETHUSD",1720568244042,3.0,3074.0,3073.1,2.2654]
["bitfinex","ETHUSD",1720568244259,0.41298693,3073.9,3073.4,1.063]
["bitfinex","ETHUSD",1720568244468,3.41298693,3074.0,3073.4,1.063]
["bitfinex","ETHUSD",1720568244633,3.41298693,3073.9,3073.4,1.063]
["bitfinex","ETHUSD",1720568244834,0.41298693,3073.8,3073.4,1.063]
["bitfinex","ETHUSD",1720568245071,0.41298693,3074.1,3073.4,1.063]
["bitfinex","ETHUSD",1720568245239,3.41298693,3074.2,3073.4,1.063]
["bitfinex","ETHUSD",1720568245451,0.41298693,3074.1,3073.4,1.063]
["bitfinex","ETHUSD",1720568245630,0.41298693,3074.1,3073.5,2.4162]
["bitfinex","ETHUSD",1720568245836,0.41298693,3074.1,3073.5,2.76412]
["bitfinex","ETHUSD",1720568246138,2.2673,3074.3,3073.6,1.063]
["bitfinex","ETHUSD",1720568246352,3.3247,3074.6,3073.6,1.063]
["bitfinex","ETHUSD",1720568246549,2.2617,3074.6,3073.7,0.382712]
["bitfinex","ETHUSD",1720568247075,0.41272071,3074.5,3073.7,0.382712]
["bitfinex","ETHUSD",1720568249170,3.41272071,3074.5,3073.7,0.382712]
["bitfinex","ETHUSD",1720568249783,3.41272071,3074.5,3073.6,1.063]
["bitfinex","ETHUSD",1720568250779,3.0,3074.5,3073.6,1.063]
["bitfinex","ETHUSD",1720568251077,3.0,3074.6,3074.2,2.2892]
["bitfinex","ETHUSD",1720568251295,3.0,3074.8,3074.3,0.33522]
["bitfinex","ETHUSD",1720568251448,3.0,3074.8,3074.3,1.063]
["bitfinex","ETHUSD",1720568251650,5.4118,3075.3,3074.3,1.063]
["bitfinex","ETHUSD",1720568251867,5.4118,3075.3,3074.2,2.2892]
["bitfinex","ETHUSD",1720568251868,1.063,3075.2,3074.2,2.2892]
["bitfinex","ETHUSD",1720568252076,0.64748,3075.1,3074.2,2.2892]
["bitfinex","ETHUSD",1720568253983,0.64748,3075.1,3074.3,1.063]
["bitfinex","ETHUSD",1720568254787,0.64748,3075.1,3074.2,2.2892]
["bitfinex","ETHUSD",1720568256451,3.0,3075.2,3074.2,2.2892]
["bitfinex","ETHUSD",1720568259906,1.11971667,3075.4,3074.3,1.063]
["bitfinex","ETHUSD",1720568260101,0.55,3075.3,3074.3,1.063]
["bitfinex","ETHUSD",1720568260316,0.05671667,3075.4,3073.8,3.25323]
["bitfinex","ETHUSD",1720568260494,3.94535357,3075.7,3075.3,1.063]
["bitfinex","ETHUSD",1720568260669,3.94535357,3075.7,3075.6,1.063]
["bitfinex","ETHUSD",1720568262690,3.94535357,3075.7,3075.2,2.547]
["bitfinex","ETHUSD",1720568262891,3.94535357,3075.7,3075.3,0.811091]
["bitfinex","ETHUSD",1720568263701,0.1135209,3076.4,3075.3,0.811091]
["bitfinex","ETHUSD",1720568265896,0.1135209,3076.4,3075.4,2.4076]
["bitfinex","ETHUSD",1720568266077,0.1135209,3076.4,3075.6,2.547]
["bitfinex","ETHUSD",1720568267810,0.1135209,3076.4,3075.4,2.4076]
["bitfinex","ETHUSD",1720568268012,0.1135209,3076.4,3075.5,0.3218691]
["bitfinex","ETHUSD",1720568268879,0.1135209,3076.4,3075.6,5.79834]
["bitfinex","ETHUSD",1720568269123,0.1135209,3076.4,3075.7,2.4271]
["bitfinex","ETHUSD",1720568269300,0.1135209,3076.4,3076.0,2.547]
["bitfinex","ETHUSD",1720568269501,0.1135209,3076.4,3076.1,2.4271]
["bitfinex","ETHUSD",1720568275934,0.1135209,3076.4,3076.0,2.547]
["bitfinex","ETHUSD",1720568276147,0.1135209,3076.4,3075.6,2.547]
["bitfinex","ETHUSD",1720568280939,2.5664209,3076.4,3075.5,0.32516]
["bitfinex","ETHUSD",1720568281105,3.0,3076.3,3075.2,2.547]
["bitfinex","ETHUSD",1720568282146,2.4061,3076.2,3074.5,2.4242]
["bitfinex","ETHUSD",1720568282357,2.4061,3076.0,3074.2,2.547]
["bitfinex","ETHUSD",1720568282509,0.55,3075.9,3074.2,2.547]
["bitfinex","ETHUSD",1720568282703,3.55,3075.9,3074.2,2.547]
["bitfinex","ETHUSD",1720568282904,0.93901,3075.8,3074.3,0.49712]
["bitfinex","ETHUSD",1720568283143,0.55,3075.7,3074.3,0.49712]
["bitfinex","ETHUSD",1720568283698,2.4263,3075.6,3074.3,0.49712]
["bitfinex","ETHUSD",1720568283929,0.55,3075.5,3074.2,2.547]
["bitfinex","ETHUSD",1720568284126,3.55,3075.5,3074.2,2.547]
["bitfinex","ETHUSD",1720568284403,5.8603,3075.4,3073.3,2.547]
["bitfinex","ETHUSD",1720568284597,5.8603,3075.4,3073.4,0.48836]
["bitfinex","ETHUSD",1720568284598,2.7813,3075.4,3073.4,0.48836]
["bitfinex","ETHUSD",1720568284833,3.8768,3075.3,3073.4,0.48836]
["bitfinex","ETHUSD",1720568285540,3.55,3075.3,3073.4,0.48836]
["bitfinex","ETHUSD",1720568285746,0.63313,3075.2,3073.7,2.547]
["bitfinex","ETHUSD",1720568285915,3.55,3075.3,3073.7,2.547]
["bitfinex","ETHUSD",1720568286120,3.0,3075.3,3073.7,2.547]
["bitfinex","ETHUSD",1720568286846,3.0,3075.3,3074.1,2.547]
["bitfinex","ETHUSD",1720568290416,3.0,3075.3,3073.7,2.547]
["bitfinex","ETHUSD",1720568291231,2.4744,3075.2,3073.7,2.547]
["bitfinex","ETHUSD",1720568291426,1.09744,3075.1,3073.8,0.2547]
["bitfinex","ETHUSD",1720568291833,1.15415937,3075.1,3073.8,0.2547]
["bitfinex","ETHUSD",1720568292734,4.15415937,3075.1,3073.8,0.2547]
["bitfinex","ETHUSD",1720568292931,4.48095937,3075.1,3073.8,0.2547]
["bitfinex","ETHUSD",1720568294530,4.15415937,3075.1,3073.8,0.2547]
["bitfinex","ETHUSD",1720568294860,0.66285594,3075.0,3073.9,0.28017]
["bitfinex","ETHUSD",1720568295724,3.05671937,3075.1,3073.9,0.28017]
["bitfinex","ETHUSD",1720568296171,3.0,3075.1,3073.9,0.28017]
["bitfinex","ETHUSD",1720568296375,2.4744,3075.2,3073.9,0.28017]
["bitfinex","ETHUSD",1720568300872,3.0,3075.3,3073.9,0.28017]
["bitfinex","ETHUSD",1720568301038,3.0,3075.5,3074.0,0.261517]
["bitfinex","ETHUSD",1720568301239,0.55,3075.4,3074.0,0.261517]
["bitfinex","ETHUSD",1720568303341,0.8763,3075.4,3074.0,0.261517]
["bitfinex","ETHUSD",1720568304840,0.55,3075.4,3074.0,0.261517]
["bitfinex","ETHUSD",1720568305176,1.13275,3075.4,3074.0,0.261517]
["bitfinex","ETHUSD",1720568307170,1.13275,3075.4,3074.1,2.3237]
["bitfinex","ETHUSD",1720568310355,0.55,3075.4,3074.1,4.8707]
["bitfinex","ETHUSD",1720568314570,3.0,3075.5,3074.2,2.4823]
["bitfinex","ETHUSD",1720568314776,2.2775,3075.6,3074.2,2.4823]
["bitfinex","ETHUSD",1720568315463,3.39738279,3075.8,3074.2,2.4823]
["bitfinex","ETHUSD",1720568315791,1.28721315,3075.7,3074.4,2.4823]
["bitfinex","ETHUSD",1720568316287,0.39738279,3075.8,3074.4,2.4823]
["bitfinex","ETHUSD",1720568316494,0.05670411,3075.8,3074.7,2.4823]
["bitfinex","ETHUSD",1720568316711,3.64844874,3075.9,3074.8,0.50293]
["bitfinex","ETHUSD",1720568316987,2.4733,3076.3,3074.8,0.50293]
["bitfinex","ETHUSD",1720568317404,0.4118681,3076.2,3074.8,0.50293]
["bitfinex","ETHUSD",1720568317624,0.7381681,3076.2,3074.8,0.50293]
["bitfinex","ETHUSD",1720568317902,0.32114681,3076.1,3074.8,0.50293]
["bitfinex","ETHUSD",1720568318082,0.55,3076.0,3074.8,0.50293]
["bitfinex","ETHUSD",1720568319982,0.60671443,3076.0,3074.8,0.50293]
["bitfinex","ETHUSD",1720568323206,1.01859057,3076.0,3074.8,0.50293]
["bitfinex","ETHUSD",1720568323389,1.01859158,3076.0,3074.8,0.50293]
["bitfinex","ETHUSD",1720568323595,2.2623,3075.8,3074.7,2.4823]
["bitfinex","ETHUSD",1720568323914,0.41187715,3075.7,3074.7,2.4823]
["bitfinex","ETHUSD",1720568325499,0.55,3075.6,3074.7,2.4823]
["bitfinex","ETHUSD",1720568325879,0.96187715,3075.6,3074.7,2.4823]
["bitfinex","ETHUSD",1720568326107,0.39618772,3075.5,3074.7,2.4823]
["bitfinex","ETHUSD",1720568326480,0.41187715,3075.6,3074.7,2.4823]
["bitfinex","ETHUSD",1720568326679,0.41210698,3075.6,3074.7,2.4823]
["bitfinex","ETHUSD",1720568327017,6.75514681,3076.1,3074.7,2.4823]
["bitfinex","ETHUSD",1720568327215,0.55,3075.9,3074.7,2.4823]
["bitfinex","ETHUSD",1720568327934,0.55,3075.9,3074.7,2.73053]
["bitfinex","ETHUSD",1720568330029,1.28842064,3075.9,3074.7,2.4823]
["bitfinex","ETHUSD",1720568330236,0.73842064,3075.8,3074.7,2.4823]
["bitfinex","ETHUSD",1720568330533,0.55,3075.7,3074.7,2.4823]
["bitfinex","ETHUSD",1720568334738,0.55,3075.7,3074.9,1.062]
["bitfinex","ETHUSD",1720568335124,0.96207011,3075.7,3074.9,1.062]
["bitfinex","ETHUSD",1720568335303,0.96207011,3075.7,3075.1,1.062]
["bitfinex","ETHUSD",1720568335304,0.55,3075.7,3075.1,1.062]
["bitfinex","ETHUSD",1720568335504,0.55,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720568335731,0.96207011,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720568335910,0.55,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720568336836,0.46878454,3076.0,3075.2,2.4293]
["bitfinex","ETHUSD",1720568337044,1.19574118,3076.0,3075.2,2.4293]
["bitfinex","ETHUSD",1720568337456,0.78395276,3076.0,3075.2,2.4293]
["bitfinex","ETHUSD",1720568337603,1.19573519,3076.0,3075.2,2.4293]
["bitfinex","ETHUSD",1720568337802,1.19573519,3076.0,3075.3,1.062]
["bitfinex","ETHUSD",1720568338212,1.19573519,3076.0,3075.2,2.4293]
["bitfinex","ETHUSD",1720568338213,0.55,3075.9,3075.2,2.4293]
["bitfinex","ETHUSD",1720568338415,1.16191583,3075.9,3075.2,2.4293]
["bitfinex","ETHUSD",1720568338813,0.41178243,3075.8,3075.2,2.4293]
["bitfinex","ETHUSD",1720568339316,0.7501334,3075.9,3075.2,2.4293]
["bitfinex","ETHUSD",1720568339517,1.16191583,3075.9,3075.2,2.4293]
["bitfinex","ETHUSD",1720568340433,0.7501334,3075.9,3075.2,2.4293]
["bitfinex","ETHUSD",1720568340741,0.7501334,3075.9,3074.9,2.4293]
["bitfinex","ETHUSD",1720568340742,0.38068478,3075.8,3074.9,2.4293]
["bitfinex","ETHUSD",1720568340947,3.45678821,3075.8,3074.9,2.4293]
["bitfinex","ETHUSD",1720568341104,3.96150343,3075.7,3074.9,2.4293]
["bitfinex","ETHUSD",1720568341304,1.11218225,3075.6,3074.9,2.4293]
["bitfinex","ETHUSD",1720568341641,0.55,3075.5,3074.9,2.4293]
["bitfinex","ETHUSD",1720568341844,0.96150343,3075.5,3074.9,2.4293]
["bitfinex","ETHUSD",1720568342739,0.96150343,3075.5,3074.9,3.4913]
["bitfinex","ETHUSD",1720568343144,0.41142178,3075.6,3075.1,1.062]
["bitfinex","ETHUSD",1720568343347,0.61155518,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568343729,3.2001334,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568343930,0.41142178,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720568344126,0.2001334,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568344550,0.61155518,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568344937,0.2001334,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568345855,0.61155518,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568346565,0.61123782,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568346932,0.61123754,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568349863,0.2001334,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568350029,0.61144791,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720568350369,3.46802894,3076.0,3075.2,2.2742]
["bitfinex","ETHUSD",1720568350659,3.46802894,3076.0,3075.1,1.41113]
["bitfinex","ETHUSD",1720568350660,3.41131451,3075.9,3075.4,2.2742]
["bitfinex","ETHUSD",1720568350860,0.41131451,3075.8,3075.4,2.2742]
["bitfinex","ETHUSD",1720568351253,0.34067812,3076.1,3075.5,1.062]
["bitfinex","ETHUSD",1720568352633,0.34067812,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568355548,0.8603614,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568357379,0.34067812,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568365431,0.55,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568365737,0.41128898,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568366241,0.34067812,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568366425,0.34067812,3076.1,3075.4,3.3362]
["bitfinex","ETHUSD",1720568368326,0.71586557,3076.1,3075.4,3.3362]
["bitfinex","ETHUSD",1720568368947,0.71586557,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568369322,1.04216557,3076.1,3075.4,2.2742]
["bitfinex","ETHUSD",1720568369550,0.55,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568369747,0.96125095,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568370122,1.1615926,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568370636,3.75034165,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568370835,0.41171796,3075.9,3075.4,2.2742]
["bitfinex","ETHUSD",1720568372210,3.75034165,3076.0,3075.4,2.2742]
["bitfinex","ETHUSD",1720568373163,0.41177881,3075.9,3075.4,2.2742]
["bitfinex","ETHUSD",1720568373457,0.4877986,3075.9,3075.4,2.2742]
["bitfinex","ETHUSD",1720568373613,0.4877986,3075.9,3075.1,2.3056]
["bitfinex","ETHUSD",1720568373614,0.89957741,3075.9,3075.1,2.3056]
["bitfinex","ETHUSD",1720568374210,5.8208986,3075.9,3075.1,2.3056]
["bitfinex","ETHUSD",1720568374411,0.41196107,3075.8,3075.1,2.3056]
["bitfinex","ETHUSD",1720568376521,0.41196107,3075.8,3075.1,3.3676]
["bitfinex","ETHUSD",1720568376766,0.89975967,3075.9,3075.1,3.3676]
["bitfinex","ETHUSD",1720568377118,0.19764013,3075.8,3075.1,3.3676]
["bitfinex","ETHUSD",1720568377323,0.55,3075.7,3075.1,2.3056]
["bitfinex","ETHUSD",1720568381326,0.96198358,3075.7,3075.1,2.3056]
["bitfinex","ETHUSD",1720568381627,0.55,3075.6,3075.1,2.3056]
["bitfinex","ETHUSD",1720568381938,0.96198358,3075.8,3075.1,2.3056]
["bitfinex","ETHUSD",1720568382140,1.57149702,3075.8,3075.1,2.3056]
["bitfinex","ETHUSD",1720568382364,0.41198358,3075.7,3075.1,2.3056]
["bitfinex","ETHUSD",1720568382664,0.55,3075.6,3075.1,2.3056]
["bitfinex","ETHUSD",1720568383661,0.41198358,3075.7,3075.1,3.3676]
["bitfinex","ETHUSD",1720568383869,0.41198358,3075.8,3075.1,3.3676]
["bitfinex","ETHUSD",1720568384096,0.05671052,3075.9,3075.1,3.70436]
["bitfinex","ETHUSD",1720568385981,0.05671052,3075.9,3075.1,3.86106]
["bitfinex","ETHUSD",1720568386189,0.05671052,3075.9,3075.3,1.062]
["bitfinex","ETHUSD",1720568386395,0.41217469,3075.9,3075.3,1.062]
["bitfinex","ETHUSD",1720568386614,0.34067812,3076.1,3075.4,0.35243]
["bitfinex","ETHUSD",1720568388379,0.34067812,3076.1,3075.5,2.3775]
["bitfinex","ETHUSD",1720568389881,1.062,3076.0,3075.5,2.3775]
["bitfinex","ETHUSD",1720568390082,0.55,3075.9,3075.5,2.3775]
["bitfinex","ETHUSD",1720568390283,0.96196524,3075.9,3075.5,2.3775]
["bitfinex","ETHUSD",1720568391510,0.96196524,3075.9,3075.0,2.3775]
["bitfinex","ETHUSD",1720568391731,0.50239652,3075.8,3075.0,2.3775]
["bitfinex","ETHUSD",1720568392085,0.41197475,3075.8,3075.0,2.3775]
["bitfinex","ETHUSD",1720568392587,0.96197475,3075.9,3075.0,2.3775]
["bitfinex","ETHUSD",1720568395333,0.96213921,3075.9,3075.0,2.3775]
["bitfinex","ETHUSD",1720568395738,1.062,3075.8,3075.0,2.3775]
["bitfinex","ETHUSD",1720568395911,1.062,3075.6,3075.0,2.3775]
["bitfinex","ETHUSD",1720568396114,1.80043921,3075.6,3075.0,2.3775]
["bitfinex","ETHUSD",1720568396310,1.19718313,3075.5,3075.0,2.3775]
["bitfinex","ETHUSD",1720568396518,4.19718313,3075.5,3074.6,2.409]
["bitfinex","ETHUSD",1720568396698,0.41213921,3075.4,3074.6,2.409]
["bitfinex","ETHUSD",1720568396926,0.96971831,3075.3,3074.7,1.062]
["bitfinex","ETHUSD",1720568397431,1.38185752,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568397641,0.41213921,3075.2,3074.6,2.409]
["bitfinex","ETHUSD",1720568397837,0.55,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568400442,3.8419,3075.6,3074.6,2.7561]
["bitfinex","ETHUSD",1720568400612,3.8419,3075.6,3074.6,2.409]
["bitfinex","ETHUSD",1720568402018,0.3263,3075.6,3074.7,1.062]
["bitfinex","ETHUSD",1720568407066,0.05670795,3075.5,3074.6,2.409]
["bitfinex","ETHUSD",1720568408340,3.8716,3075.4,3074.6,2.409]
["bitfinex","ETHUSD",1720568408600,0.39283079,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568408742,3.39283079,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568410510,1.062,3075.2,3074.6,2.409]
["bitfinex","ETHUSD",1720568411357,3.39283079,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568415500,0.30574983,3075.2,3074.6,2.409]
["bitfinex","ETHUSD",1720568415665,3.30574983,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568415867,0.30574983,3075.2,3074.6,2.409]
["bitfinex","ETHUSD",1720568416170,0.63204983,3075.4,3074.6,2.409]
["bitfinex","ETHUSD",1720568416372,0.55,3075.3,3074.6,2.409]
["bitfinex","ETHUSD",1720568416808,0.30574983,3075.4,3074.6,2.409]
["bitfinex","ETHUSD",1720568417018,0.30574983,3075.5,3074.6,2.409]
["bitfinex","ETHUSD",1720568417176,3.30574983,3075.5,3074.7,3.893]
["bitfinex","ETHUSD",1720568417372,0.30574983,3075.4,3074.7,3.5459]
["bitfinex","ETHUSD",1720568417686,0.30574983,3075.6,3074.7,3.5459]
["bitfinex","ETHUSD",1720568417869,0.05671148,3075.3,3074.8,0.35459]
["bitfinex","ETHUSD",1720568420493,0.05671148,3075.3,3075.0,2.3693]
["bitfinex","ETHUSD",1720568420674,0.30556598,3075.7,3075.0,2.3693]
["bitfinex","ETHUSD",1720568421509,0.30556598,3075.7,3075.2,2.3693]
["bitfinex","ETHUSD",1720568421718,0.30525963,3075.7,3075.2,2.3693]
["bitfinex","ETHUSD",1720568421891,3.30525963,3075.7,3075.2,2.3693]
["bitfinex","ETHUSD",1720568422086,0.30525963,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568425208,0.3054325,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568428527,0.30532802,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568429030,0.30539386,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568432008,0.30558375,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568432523,0.3055937,3075.6,3075.2,2.3693]
["bitfinex","ETHUSD",1720568432896,0.33055937,3075.5,3075.0,2.2764]
["bitfinex","ETHUSD",1720568436201,1.39255937,3075.5,3074.7,2.322]
["bitfinex","ETHUSD",1720568436401,0.30566434,3075.4,3074.7,2.322]
["bitfinex","ETHUSD",1720568436601,4.36982237,3075.3,3074.1,3.384]
["bitfinex","ETHUSD",1720568436842,4.36982237,3075.3,3074.1,2.322]
["bitfinex","ETHUSD",1720568436843,1.062,3074.9,3074.1,2.322]
["bitfinex","ETHUSD",1720568437139,4.69396434,3075.1,3074.1,2.322]
["bitfinex","ETHUSD",1720568437307,0.85566434,3075.0,3074.1,2.322]
["bitfinex","ETHUSD",1720568437512,1.062,3074.9,3074.1,2.322]
["bitfinex","ETHUSD",1720568437710,2.8643,3074.8,3073.9,2.3347]
["bitfinex","ETHUSD",1720568437929,1.79086077,3074.7,3073.9,2.3347]
["bitfinex","ETHUSD",1720568438249,0.30566434,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568438711,3.42319643,3074.7,3073.9,2.3347]
["bitfinex","ETHUSD",1720568438894,0.3060511,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568439335,0.30605104,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568439535,1.07160579,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568439763,4.07160579,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568440041,0.30605104,3074.5,3073.9,2.3347]
["bitfinex","ETHUSD",1720568442393,0.30604636,3074.5,3073.9,2.3347]
["bitfinex","ETHUSD",1720568444584,0.05672812,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568444585,0.36277448,3074.6,3073.9,2.3347]
["bitfinex","ETHUSD",1720568444896,0.36277448,3074.6,3074.1,2.2944]
["bitfinex","ETHUSD",1720568445381,0.05672812,3074.6,3074.1,2.2944]
["bitfinex","ETHUSD",1720568446878,0.05672812,3074.6,3074.2,1.062]
["bitfinex","ETHUSD",1720568447062,0.30592012,3074.8,3074.4,1.062]
["bitfinex","ETHUSD",1720568447474,0.30592012,3074.8,3074.3,2.2968]
["bitfinex","ETHUSD",1720568447683,0.30592012,3074.8,3074.4,1.062]
["bitfinex","ETHUSD",1720568448246,0.30592012,3074.8,3074.3,2.2968]
["bitfinex","ETHUSD",1720568449152,0.30586691,3074.8,3074.3,2.2968]
["bitfinex","ETHUSD",1720568449588,3.0,3074.9,3074.3,2.2968]
["bitfinex","ETHUSD",1720568449747,0.30586257,3074.8,3074.3,2.2968]
["bitfinex","ETHUSD",1720568450488,0.30586257,3074.8,3074.4,0.33588]
["bitfinex","ETHUSD",1720568450489,0.30577453,3074.8,3074.4,0.33588]
["bitfinex","ETHUSD",1720568451049,0.30577453,3074.8,3074.5,2.3286]
["bitfinex","ETHUSD",1720568451253,0.30577453,3074.9,3074.5,2.3286]
["bitfinex","ETHUSD",1720568451595,0.30577453,3074.9,3074.5,2.701248]
["bitfinex","ETHUSD",1720568452691,3.30565826,3075.3,3074.6,1.062]
["bitfinex","ETHUSD",1720568452985,0.30565826,3075.2,3074.6,1.062]
["bitfinex","ETHUSD",1720568453403,1.42439175,3075.5,3074.6,1.062]
["bitfinex","ETHUSD",1720568453706,0.44243917,3075.4,3074.6,1.062]
["bitfinex","ETHUSD",1720568453900,0.74809743,3075.4,3074.5,2.3286]
["bitfinex","ETHUSD",1720568456097,0.74813033,3075.4,3074.5,2.3286]
["bitfinex","ETHUSD",1720568459307,0.30569116,3075.4,3074.5,2.3286]
["bitfinex","ETHUSD",1720568459633,0.30562842,3075.4,3074.5,2.3286]
["bitfinex","ETHUSD",1720568459852,1.11873349,3075.5,3074.5,2.3286]
["bitfinex","ETHUSD",1720568460014,0.36236185,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568460217,0.30562836,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568460744,0.30554108,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568462001,3.0,3075.6,3074.7,2.3134]
["bitfinex","ETHUSD",1720568462237,0.30554708,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568465431,4.05944073,3075.6,3074.7,2.3134]
["bitfinex","ETHUSD",1720568465646,0.30556625,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568467665,1.36756625,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568468883,1.062,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568469035,0.54477407,3075.4,3074.7,2.3134]
["bitfinex","ETHUSD",1720568469532,0.85041365,3075.4,3074.7,2.3134]
["bitfinex","ETHUSD",1720568471254,0.54477407,3075.4,3074.7,2.3134]
["bitfinex","ETHUSD",1720568471462,0.30563958,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568472222,3.0,3075.6,3074.7,2.3134]
["bitfinex","ETHUSD",1720568472433,0.30555218,3075.5,3074.7,2.3134]
["bitfinex","ETHUSD",1720568474162,0.30555218,3075.6,3074.7,2.3134]
["bitfinex","ETHUSD",1720568474363,0.30555218,3075.6,3074.7,2.65094]
["bitfinex","ETHUSD",1720568474867,0.30555218,3075.6,3074.7,0.33754]
["bitfinex","ETHUSD",1720568475070,0.30555218,3075.6,3075.0,2.4528]
["bitfinex","ETHUSD",1720568475723,3.0,3075.7,3075.0,2.4528]
["bitfinex","ETHUSD",1720568475929,0.30543476,3075.6,3075.0,2.4528]
["bitfinex","ETHUSD",1720568477233,0.22242343,3075.9,3075.0,2.4528]
["bitfinex","ETHUSD",1720568477234,0.47114334,3075.9,3075.0,2.4528]
["bitfinex","ETHUSD",1720568477430,1.54794433,3075.8,3075.0,2.4528]
["bitfinex","ETHUSD",1720568477631,0.30543476,3075.7,3075.0,2.4528]
["bitfinex","ETHUSD",1720568479374,0.48594433,3075.8,3075.0,2.4528]
["bitfinex","ETHUSD",1720568479667,0.47115032,3075.9,3075.0,2.4528]
["bitfinex","ETHUSD",1720568482652,0.47117927,3075.9,3075.0,2.4528]
["bitfinex","ETHUSD",1720568483585,3.433,3075.8,3075.0,2.4528]
["bitfinex","ETHUSD",1720568483880,1.062,3075.4,3074.6,2.3963]
["bitfinex","ETHUSD",1720568484188,1.3883,3075.4,3074.6,2.3963]
["bitfinex","ETHUSD",1720568484345,0.30547069,3075.3,3074.6,2.3963]
["bitfinex","ETHUSD",1720568484549,0.30547069,3075.3,3074.7,2.3963]
["bitfinex","ETHUSD",1720568484857,0.30547069,3075.6,3074.7,2.3963]
["bitfinex","ETHUSD",1720568485083,0.63177069,3075.7,3074.7,2.3963]
["bitfinex","ETHUSD",1720568486160,0.63187908,3075.7,3074.7,2.3963]
["bitfinex","ETHUSD",1720568487081,0.63187908,3075.7,3074.8,1.062]
["bitfinex","ETHUSD",1720568487285,0.63187908,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568487486,0.81783785,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568489565,0.51225877,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568489770,0.81784336,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568489970,0.51225877,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568490166,0.81784229,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568490717,0.51225877,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568490898,0.81784758,3075.7,3074.9,2.4448]
["bitfinex","ETHUSD",1720568491099,0.18798476,3075.6,3074.9,2.4448]
["bitfinex","ETHUSD",1720568494583,3.71448476,3075.6,3074.9,2.4448]
["bitfinex","ETHUSD",1720568494798,3.85559274,3075.5,3074.9,2.4448]
["bitfinex","ETHUSD",1720568494980,0.30559274,3075.4,3074.9,2.4448]
["bitfinex","ETHUSD",1720568496606,3.55,3075.5,3074.9,2.4448]
["bitfinex","ETHUSD",1720568496816,1.03216382,3075.4,3074.9,2.4448]
["bitfinex","ETHUSD",1720568500085,1.03217911,3075.4,3074.9,2.4448]
["bitfinex","ETHUSD",1720568500486,1.03218833,3075.4,3074.9,2.4448]
["bitfinex","ETHUSD",1720568501285,2.09418833,3075.4,3074.5,2.4448]
["bitfinex","ETHUSD",1720568501486,1.3883,3075.2,3074.5,2.4448]
["bitfinex","ETHUSD",1720568501687,0.85573985,3075.1,3074.5,2.4448]
["bitfinex","ETHUSD",1720568502888,0.34075216,3075.0,3074.5,2.4448]
["bitfinex","ETHUSD",1720568503320,0.64649201,3075.0,3074.1,1.062]
["bitfinex","ETHUSD",1720568503525,0.34075216,3075.0,3074.1,3.5068]
["bitfinex","ETHUSD",1720568503808,0.63552522,3074.9,3074.2,2.4448]
["bitfinex","ETHUSD",1720568504002,0.70331918,3075.0,3074.2,2.4448]
["bitfinex","ETHUSD",1720568506506,0.70331918,3075.0,3074.3,1.062]
["bitfinex","ETHUSD",1720568506931,0.39748649,3075.0,3074.3,1.062]
["bitfinex","ETHUSD",1720568507149,3.70332676,3075.0,3074.3,1.062]
["bitfinex","ETHUSD",1720568507310,0.30584027,3074.9,3074.4,2.3136]
["bitfinex","ETHUSD",1720568507509,0.39748649,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568507736,3.70332676,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568508037,0.30585353,3074.9,3074.4,2.3136]
["bitfinex","ETHUSD",1720568508230,0.39748649,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568508435,0.70334002,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568508627,0.39748649,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568508953,0.70334002,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568510156,0.70334002,3075.0,3074.4,2.65116]
["bitfinex","ETHUSD",1720568510653,0.34075216,3075.0,3074.4,2.65116]
["bitfinex","ETHUSD",1720568513451,0.34075216,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568513674,1.40275216,3075.0,3074.4,2.3136]
["bitfinex","ETHUSD",1720568513829,3.0341,3074.9,3074.1,2.3238]
["bitfinex","ETHUSD",1720568514167,0.30581562,3074.8,3074.1,2.3238]
["bitfinex","ETHUSD",1720568514463,0.55,3074.7,3074.1,2.3238]
["bitfinex","ETHUSD",1720568515921,0.88399156,3074.7,3074.1,2.3238]
["bitfinex","ETHUSD",1720568516551,1.062,3074.6,3074.1,2.3238]
["bitfinex","ETHUSD",1720568516759,1.36781562,3074.6,3074.1,2.3238]
["bitfinex","ETHUSD",1720568517339,0.30597915,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568517527,1.36797915,3074.6,3074.1,2.3238]
["bitfinex","ETHUSD",1720568518242,0.34076307,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568518450,0.64674222,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568520767,0.64673844,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568521192,0.34076307,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568521654,0.64673037,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568521979,0.64674312,3074.5,3074.1,2.3238]
["bitfinex","ETHUSD",1720568523354,0.64674312,3074.5,3074.2,2.65298]
["bitfinex","ETHUSD",1720568523546,0.34076307,3074.5,3074.2,2.65298]
["bitfinex","ETHUSD",1720568531195,1.062,3074.4,3074.2,2.65298]
["bitfinex","ETHUSD",1720568531396,1.36784063,3074.4,3074.2,2.65298]
["bitfinex","ETHUSD",1720568531697,1.062,3074.4,3074.2,2.65298]
["bitfinex","ETHUSD",1720568531896,1.36783817,3074.4,3074.3,0.265298]
["bitfinex","ETHUSD",1720568533847,1.062,3074.4,3074.3,0.265298]
["bitfinex","ETHUSD",1720568534025,1.36790587,3074.4,3074.3,0.265298]
["bitfinex","ETHUSD",1720568534844,1.36790587,3074.4,3074.3,2.591698]
["bitfinex","ETHUSD",1720568535130,0.34076307,3074.5,3074.3,2.3264]
["bitfinex","ETHUSD",1720568535330,0.64653559,3074.5,3074.3,2.3264]
["bitfinex","ETHUSD",1720568536899,0.64653559,3074.5,3073.7,1.062]
["bitfinex","ETHUSD",1720568537218,0.34076307,3074.5,3074.3,2.4174]
["bitfinex","ETHUSD",1720568537720,0.30543479,3075.8,3074.6,2.4174]
["bitfinex","ETHUSD",1720568537931,0.30543479,3075.8,3075.0,2.4174]
["bitfinex","ETHUSD",1720568538136,0.30543479,3076.0,3075.1,4.3139]
["bitfinex","ETHUSD",1720568538452,3.64844874,3076.8,3075.3,1.062]
["bitfinex","ETHUSD",1720568538626,3.64844874,3076.8,3075.5,2.3884]
["bitfinex","ETHUSD",1720568538627,1.062,3076.5,3075.5,2.3884]
["bitfinex","ETHUSD",1720568538824,1.062,3076.5,3075.6,0.63549177]
["bitfinex","ETHUSD",1720568540071,1.062,3076.3,3075.6,0.63549177]
["bitfinex","ETHUSD",1720568540273,1.062,3076.3,3075.6,0.57048089]
["bitfinex","ETHUSD",1720568540986,1.062,3076.3,3075.6,0.24534108]
["bitfinex","ETHUSD",1720568543386,1.062,3076.1,3075.6,0.24534108]
["bitfinex","ETHUSD",1720568543606,1.062,3075.7,3075.5,2.3884]
["bitfinex","ETHUSD",1720568543803,1.062,3075.7,3075.1,2.61754]
["bitfinex","ETHUSD",1720568544123,1.062,3075.5,3075.1,2.3758]
["bitfinex","ETHUSD",1720568544265,3.1135209,3076.4,3075.1,2.3758]
["bitfinex","ETHUSD",1720568544266,1.062,3075.7,3075.1,2.3758]
["bitfinex","ETHUSD",1720568544463,1.062,3075.7,3075.2,0.23758]
["bitfinex","ETHUSD",1720568544704,5.6615209,3076.4,3075.2,0.23758]
["bitfinex","ETHUSD",1720568545363,3.1135209,3076.4,3075.2,0.23758]
["bitfinex","ETHUSD",1720568545559,0.1135209,3076.4,3075.2,0.23758]
["bitfinex","ETHUSD",1720568545761,3.1135209,3076.4,3075.3,0.261338]
["bitfinex","ETHUSD",1720568549006,0.1135209,3076.4,3075.3,0.261338]
["bitfinex","ETHUSD",1720568555090,0.1135209,3076.4,3075.4,2.2827]
["bitfinex","ETHUSD",1720568555295,0.1135209,3076.4,3075.5,0.2544038]
["bitfinex","ETHUSD",1720568558829,0.1135209,3076.4,3075.6,2.4789]
["bitfinex","ETHUSD",1720568560526,0.1135209,3076.4,3075.7,2.4377]
["bitfinex","ETHUSD",1720568560726,0.1135209,3076.4,3075.9,2.4377]
["bitfinex","ETHUSD",1720568566827,1.061,3076.3,3075.9,2.4377]
["bitfinex","ETHUSD",1720568567531,0.1135209,3076.4,3075.9,2.68147]
["bitfinex","ETHUSD",1720568575404,0.1135209,3076.4,3075.9,1.36977301]
["bitfinex","ETHUSD",1720568575621,0.1135209,3076.4,3076.1,1.061]
["bitfinex","ETHUSD",1720568575954,0.1135209,3076.4,3076.2,2.379]
["bitfinex","ETHUSD",1720568576101,0.1135209,3076.4,3076.2,2.44399407]
["bitfinex","ETHUSD",1720568576302,0.1135209,3076.4,3076.3,3.44]
["bitfinex","ETHUSD",1720568577142,0.1135209,3076.4,3076.3,3.76506582]
["bitfinex","ETHUSD",1720568577447,0.1135209,3076.4,3076.3,4.1415724]
["bitfinex","ETHUSD",1720568577940,0.1135209,3076.4,3076.3,3.0805724]
["bitfinex","ETHUSD",1720568578504,0.1135209,3076.4,3076.3,4.20656692]
["bitfinex","ETHUSD",1720568578940,0.1135209,3076.4,3076.3,7.3922224]
["bitfinex","ETHUSD",1720568579124,0.1135209,3076.4,3076.3,7.45721406]
["bitfinex","ETHUSD",1720568579439,0.1135209,3076.4,3076.3,7.3922224]
["bitfinex","ETHUSD",1720568583333,2.4853,3078.0,3076.5,3.25042]
["bitfinex","ETHUSD",1720568583537,0.05663735,3078.1,3077.3,2.4009]
["bitfinex","ETHUSD",1720568583705,1.36527056,3078.2,3077.4,0.34619]
["bitfinex","ETHUSD",1720568584139,1.061,3078.2,3077.4,0.34619]
["bitfinex","ETHUSD",1720568584542,1.061,3078.0,3077.4,0.34619]
["bitfinex","ETHUSD",1720568584718,2.4853,3078.3,3077.4,0.34619]
["bitfinex","ETHUSD",1720568585043,3.09867487,3078.3,3077.3,2.4009]
["bitfinex","ETHUSD",1720568586505,5.64267487,3078.3,3078.2,0.32333582]
["bitfinex","ETHUSD",1720568586715,6.49694948,3078.3,3078.2,0.32333582]
["bitfinex","ETHUSD",1720568587307,6.49694948,3078.3,3076.7,2.472]
["bitfinex","ETHUSD",1720568587648,0.95402233,3078.2,3076.8,0.5472]
["bitfinex","ETHUSD",1720568588130,0.64969495,3078.2,3076.8,0.5472]
["bitfinex","ETHUSD",1720568589650,0.64969495,3078.2,3076.8,3.7973]
["bitfinex","ETHUSD",1720568589872,0.64969495,3078.2,3076.9,2.2919]
["bitfinex","ETHUSD",1720568590068,0.64969495,3078.2,3077.0,0.60892]
["bitfinex","ETHUSD",1720568592548,0.64969495,3078.2,3077.0,0.67390088]
["bitfinex","ETHUSD",1720568592876,2.4853,3078.3,3077.1,2.2549]
["bitfinex","ETHUSD",1720568597974,2.4951,3078.2,3077.1,2.2549]
["bitfinex","ETHUSD",1720568600900,2.4951,3078.2,3077.1,2.31988201]
["bitfinex","ETHUSD",1720568604576,3.0,3078.3,3077.1,2.31988201]
["bitfinex","ETHUSD",1720568604893,1.06,3078.1,3077.2,0.5569782]
["bitfinex","ETHUSD",1720568606057,1.06,3078.1,3077.3,0.06497856]
["bitfinex","ETHUSD",1720568606371,1.06,3078.1,3077.4,2.477]
["bitfinex","ETHUSD",1720568607583,1.06,3077.9,3077.4,2.477]
["bitfinex","ETHUSD",1720568608361,1.06,3077.9,3077.5,0.2477]
["bitfinex","ETHUSD",1720568608964,1.06,3078.1,3077.5,0.2477]
["bitfinex","ETHUSD",1720568610406,1.06,3077.9,3077.4,2.477]
["bitfinex","ETHUSD",1720568612408,1.06,3078.1,3077.4,2.477]
["bitfinex","ETHUSD",1720568613178,3.34049431,3078.4,3077.4,2.477]
["bitfinex","ETHUSD",1720568613429,3.34049431,3078.4,3077.5,0.2477]
["bitfinex","ETHUSD",1720568613430,1.06,3078.2,3077.5,0.2477]
["bitfinex","ETHUSD",1720568618931,1.06,3078.2,3077.6,2.4327]
["bitfinex","ETHUSD",1720568620625,0.30408306,3078.3,3077.7,0.06497583]
["bitfinex","ETHUSD",1720568620789,0.30408306,3078.4,3077.7,0.06497583]
["bitfinex","ETHUSD",1720568620982,1.06,3078.5,3077.8,0.24976758]
["bitfinex","ETHUSD",1720568621385,1.36408306,3078.5,3077.8,0.24976758]
["bitfinex","ETHUSD",1720568622312,1.06,3078.5,3077.9,2.3949]
["bitfinex","ETHUSD",1720568622485,1.06,3078.5,3078.0,0.06496733]
["bitfinex","ETHUSD",1720568622486,1.36397162,3078.5,3078.0,0.06496733]
["bitfinex","ETHUSD",1720568622677,1.36397162,3078.5,3077.9,2.3949]
["bitfinex","ETHUSD",1720568622678,1.06,3078.7,3077.9,2.3949]
["bitfinex","ETHUSD",1720568622906,0.30390845,3078.9,3077.9,2.69935734]
["bitfinex","ETHUSD",1720568623108,1.06,3078.8,3077.9,2.69935734]
["bitfinex","ETHUSD",1720568623422,1.06,3078.8,3078.0,0.37593573]
["bitfinex","ETHUSD",1720568623914,1.06,3078.8,3078.1,2.37726621]
["bitfinex","ETHUSD",1720568624427,1.06,3078.8,3078.1,2.3123]
["bitfinex","ETHUSD",1720568625283,0.30390845,3078.9,3078.1,2.3123]
["bitfinex","ETHUSD",1720568625614,1.36390845,3078.9,3078.1,2.3123]
["bitfinex","ETHUSD",1720568625832,0.30383959,3078.8,3078.2,0.26882357]
["bitfinex","ETHUSD",1720568625996,1.36383959,3078.9,3078.2,0.26882357]
["bitfinex","ETHUSD",1720568626723,0.30383959,3078.9,3078.2,0.26882357]
["bitfinex","ETHUSD",1720568626887,1.06,3078.9,3078.2,0.26882357]
["bitfinex","ETHUSD",1720568627087,1.36383959,3078.9,3078.3,0.25811236]
["bitfinex","ETHUSD",1720568629121,1.06,3078.9,3078.3,0.25811236]
["bitfinex","ETHUSD",1720568629637,1.06,3078.4,3077.3,2.4547]
["bitfinex","ETHUSD",1720568629795,1.06,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1720568629996,1.06,3078.2,3077.5,2.4547]
["bitfinex","ETHUSD",1720568630192,1.06,3078.4,3077.5,2.4547]
["bitfinex","ETHUSD",1720568633318,1.36402722,3078.4,3077.5,2.4547]
["bitfinex","ETHUSD",1720568633658,1.06,3078.2,3077.5,2.4547]
["bitfinex","ETHUSD",1720568633843,1.06,3078.2,3077.6,0.346754]
["bitfinex","ETHUSD",1720568636206,1.06,3078.0,3077.5,2.4547]
["bitfinex","ETHUSD",1720568636826,1.06,3077.8,3077.5,2.4547]
["bitfinex","ETHUSD",1720568637160,1.06,3077.8,3077.2,2.3701]
["bitfinex","ETHUSD",1720568637329,1.06,3077.8,3077.3,0.23701]
["bitfinex","ETHUSD",1720568637703,1.06,3077.6,3076.3,7.1284]
["bitfinex","ETHUSD",1720568637909,1.06,3077.2,3076.4,2.3675]
["bitfinex","ETHUSD",1720568638142,1.06,3077.2,3076.5,0.23675]
["bitfinex","ETHUSD",1720568638954,1.06,3076.6,3075.8,2.3675]
["bitfinex","ETHUSD",1720568639163,1.06,3076.3,3075.8,2.3675]
["bitfinex","ETHUSD",1720568639670,1.06,3076.3,3075.2,2.3675]
["bitfinex","ETHUSD",1720568639807,1.06,3076.3,3075.2,3.4275]
["bitfinex","ETHUSD",1720568640665,2.4258,3076.4,3075.2,2.3675]
["bitfinex","ETHUSD",1720568641823,0.30511403,3076.3,3075.2,2.3675]
["bitfinex","ETHUSD",1720568642348,0.30514901,3076.3,3075.2,2.3675]
["bitfinex","ETHUSD",1720568642575,0.2730949,3076.2,3075.2,2.60425]
["bitfinex","ETHUSD",1720568642768,0.2730949,3076.2,3074.3,2.3675]
["bitfinex","ETHUSD",1720568644380,0.32977846,3076.2,3074.3,2.3675]
["bitfinex","ETHUSD",1720568651972,3.097,3076.1,3074.3,2.3675]
["bitfinex","ETHUSD",1720568652191,3.0,3076.0,3074.3,2.3675]
["bitfinex","ETHUSD",1720568652332,0.6097,3075.9,3074.4,0.23675]
["bitfinex","ETHUSD",1720568653377,3.0,3076.0,3074.4,0.23675]
["bitfinex","ETHUSD",1720568653992,3.0,3076.0,3074.5,2.4615]
["bitfinex","ETHUSD",1720568654292,3.0,3076.0,3073.9,6.25319]
["bitfinex","ETHUSD",1720568654293,0.34065612,3075.9,3074.7,2.4615]
["bitfinex","ETHUSD",1720568660901,1.062,3075.6,3074.7,2.4615]
["bitfinex","ETHUSD",1720568661103,1.062,3075.6,3074.8,0.24615]
["bitfinex","ETHUSD",1720568661659,0.34065612,3075.9,3074.8,0.24615]
["bitfinex","ETHUSD",1720568661889,1.062,3075.4,3074.7,2.4615]
["bitfinex","ETHUSD",1720568666571,0.05669571,3075.7,3074.7,2.4615]
["bitfinex","ETHUSD",1720568667097,4.40265612,3075.9,3074.9,2.4289]
["bitfinex","ETHUSD",1720568667304,1.062,3075.7,3075.0,0.24289]
["bitfinex","ETHUSD",1720568670465,0.34065612,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568670670,1.40265612,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568672972,1.062,3075.7,3075.0,2.4958]
["bitfinex","ETHUSD",1720568673977,0.34065612,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568673978,1.062,3075.5,3075.0,2.4958]
["bitfinex","ETHUSD",1720568674586,0.34065612,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568674789,0.33406561,3075.8,3075.0,2.4958]
["bitfinex","ETHUSD",1720568679808,3.0,3076.0,3075.0,2.4958]
["bitfinex","ETHUSD",1720568682400,0.30539991,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568682615,0.30540832,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568682919,3.0,3076.0,3075.0,2.4958]
["bitfinex","ETHUSD",1720568683099,1.08625385,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568683309,0.78087,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568683477,1.08624709,3075.9,3075.0,2.4958]
["bitfinex","ETHUSD",1720568685009,2.9099,3075.8,3074.3,2.48]
["bitfinex","ETHUSD",1720568685313,6.2539918,3075.7,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568685516,0.85537709,3075.6,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568685717,2.3541,3075.5,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568685881,0.30537709,3075.4,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568686090,3.9263248,3075.4,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568686278,3.62094771,3075.4,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568686508,0.30564815,3075.3,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568689727,3.6776675,3075.4,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568689944,0.30564549,3075.3,3074.3,2.79580361]
["bitfinex","ETHUSD",1720568690090,0.30564549,3075.3,3074.5,2.3449]
["bitfinex","ETHUSD",1720568690484,0.6776675,3075.4,3074.5,2.3449]
["bitfinex","ETHUSD",1720568692029,0.30564549,3075.5,3074.5,2.3449]
["bitfinex","ETHUSD",1720568692920,0.30564549,3075.6,3074.5,2.3449]
["bitfinex","ETHUSD",1720568693435,0.30554277,3075.6,3074.5,2.3449]
["bitfinex","ETHUSD",1720568693717,3.39961471,3075.7,3074.5,2.3449]
["bitfinex","ETHUSD",1720568693908,0.30551903,3075.6,3074.5,2.3449]
["bitfinex","ETHUSD",1720568694107,0.30551903,3075.6,3074.7,2.3449]
["bitfinex","ETHUSD",1720568694425,3.39961471,3075.7,3074.7,2.3449]
["bitfinex","ETHUSD",1720568694597,1.062,3075.3,3074.7,2.3449]
["bitfinex","ETHUSD",1720568697314,1.36747807,3075.3,3074.7,2.3449]
["bitfinex","ETHUSD",1720568697516,0.30547807,3075.2,3074.7,2.3449]
["bitfinex","ETHUSD",1720568697823,0.30547807,3075.2,3074.8,0.2607348]
["bitfinex","ETHUSD",1720568698191,1.062,3075.3,3074.8,0.2607348]
["bitfinex","ETHUSD",1720568699384,1.36747807,3075.3,3074.8,0.2607348]
["bitfinex","ETHUSD",1720568699624,0.30547807,3075.2,3074.8,0.2607348]
["bitfinex","ETHUSD",1720568699992,1.062,3075.3,3074.8,0.2607348]
["bitfinex","ETHUSD",1720568700191,1.062,3075.3,3074.7,2.3449]
["bitfinex","ETHUSD",1720568700392,0.30553946,3075.8,3074.7,2.3449]
["bitfinex","ETHUSD",1720568700704,1.062,3075.0,3074.7,2.3449]
["bitfinex","ETHUSD",1720568701212,1.062,3075.3,3074.7,2.3449]
["bitfinex","ETHUSD",1720568701411,1.062,3075.3,3074.7,2.57939]
["bitfinex","ETHUSD",1720568701793,1.36757741,3075.3,3074.7,2.57939]
["bitfinex","ETHUSD",1720568701989,0.30557741,3075.2,3074.7,2.57939]
["bitfinex","ETHUSD",1720568702433,1.062,3075.3,3074.7,2.57939]
["bitfinex","ETHUSD",1720568703237,1.062,3075.1,3074.7,2.3449]
["bitfinex","ETHUSD",1720568704095,1.36756939,3075.1,3074.7,2.3449]
["bitfinex","ETHUSD",1720568704298,0.30556939,3075.0,3074.7,2.3449]
["bitfinex","ETHUSD",1720568704639,1.062,3075.1,3074.7,2.3449]
["bitfinex","ETHUSD",1720568705401,1.062,3075.1,3074.7,2.57939]
["bitfinex","ETHUSD",1720568706928,3.30553558,3075.7,3074.7,2.57939]
["bitfinex","ETHUSD",1720568706929,1.062,3075.3,3074.7,2.57939]
["bitfinex","ETHUSD",1720568707098,1.062,3075.5,3074.8,2.2835]
["bitfinex","ETHUSD",1720568707298,1.062,3075.5,3074.9,2.535299]
["bitfinex","ETHUSD",1720568709657,0.30553558,3075.6,3075.0,0.06503066]
["bitfinex","ETHUSD",1720568709937,0.30553558,3075.6,3074.9,2.535299]
["bitfinex","ETHUSD",1720568709938,1.062,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568711300,1.062,3075.5,3075.1,2.5370299]
["bitfinex","ETHUSD",1720568711718,1.062,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568713447,1.062,3075.3,3075.1,2.2835]
["bitfinex","ETHUSD",1720568714705,1.36745334,3075.3,3075.1,2.2835]
["bitfinex","ETHUSD",1720568714905,0.30545334,3075.2,3075.1,2.2835]
["bitfinex","ETHUSD",1720568715803,0.30545334,3075.4,3075.1,2.2835]
["bitfinex","ETHUSD",1720568716325,1.062,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568717248,1.36734492,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568717449,0.30534492,3075.4,3075.1,2.2835]
["bitfinex","ETHUSD",1720568717803,1.062,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568718940,1.36734492,3075.5,3075.1,2.2835]
["bitfinex","ETHUSD",1720568719148,0.30534492,3075.4,3074.9,2.2835]
["bitfinex","ETHUSD",1720568719353,1.062,3075.5,3074.9,2.2835]
["bitfinex","ETHUSD",1720568719518,0.30534492,3075.9,3074.5,2.2835]
["bitfinex","ETHUSD",1720568719519,1.062,3075.3,3074.5,2.2835]
["bitfinex","ETHUSD",1720568720735,1.11872958,3075.5,3074.6,2.2835]
["bitfinex","ETHUSD",1720568720931,1.11872958,3075.5,3074.7,2.51185]
["bitfinex","ETHUSD",1720568721128,1.42422806,3075.5,3074.7,2.51185]
["bitfinex","ETHUSD",1720568721321,0.30549848,3075.4,3074.7,2.51185]
["bitfinex","ETHUSD",1720568722021,1.11872958,3075.5,3074.7,2.51185]
["bitfinex","ETHUSD",1720568723212,1.42422806,3075.5,3074.7,2.51185]
["bitfinex","ETHUSD",1720568723410,0.3053938,3075.4,3074.8,2.512785]
["bitfinex","ETHUSD",1720568724014,1.11872958,3075.5,3074.8,2.512785]
["bitfinex","ETHUSD",1720568726659,1.11872958,3075.5,3074.8,2.2616]
["bitfinex","ETHUSD",1720568726863,1.062,3074.9,3074.2,2.4368]
["bitfinex","ETHUSD",1720568727152,2.2514,3075.2,3074.2,2.4368]
["bitfinex","ETHUSD",1720568727153,1.062,3074.6,3074.2,2.4368]
["bitfinex","ETHUSD",1720568728220,1.36756361,3074.6,3074.2,2.4368]
["bitfinex","ETHUSD",1720568728546,0.30556361,3074.5,3074.2,2.4368]
["bitfinex","ETHUSD",1720568728713,0.30556361,3075.0,3074.2,2.68048]
["bitfinex","ETHUSD",1720568728918,1.36756361,3075.0,3074.2,2.68048]
["bitfinex","ETHUSD",1720568729225,0.30556361,3074.9,3074.3,2.3471]
["bitfinex","ETHUSD",1720568729461,0.30556361,3075.2,3074.5,1.062]
["bitfinex","ETHUSD",1720568729609,1.062,3075.6,3074.6,2.3471]
["bitfinex","ETHUSD",1720568729808,1.062,3075.6,3074.6,2.68801]
["bitfinex","ETHUSD",1720568730023,1.36756361,3075.6,3074.6,2.68801]
["bitfinex","ETHUSD",1720568730228,0.30543556,3075.5,3074.6,2.68801]
["bitfinex","ETHUSD",1720568730545,0.30543556,3075.6,3074.6,2.68801]
["bitfinex","ETHUSD",1720568730749,0.31906004,3075.6,3074.6,2.68801]
["bitfinex","ETHUSD",1720568730950,0.6244956,3075.6,3074.6,2.68801]
["bitfinex","ETHUSD",1720568732013,0.30543556,3075.6,3074.8,2.4403]
["bitfinex","ETHUSD",1720568732214,0.30543556,3076.0,3074.9,0.06503082]
["bitfinex","ETHUSD",1720568733072,0.30543556,3076.2,3075.0,0.25053308]
["bitfinex","ETHUSD",1720568733246,0.30543556,3076.2,3075.1,0.06502536]
["bitfinex","ETHUSD",1720568733595,2.4741,3076.4,3075.1,0.06502536]
["bitfinex","ETHUSD",1720568733746,0.80753424,3076.3,3075.2,0.25053254]
["bitfinex","ETHUSD",1720568733942,3.80752006,3076.3,3075.3,0.06502587]
["bitfinex","ETHUSD",1720568734158,0.30521006,3076.2,3075.3,0.06502587]
["bitfinex","ETHUSD",1720568735347,3.30521006,3076.2,3075.3,2.4403]
["bitfinex","ETHUSD",1720568735667,0.30521006,3076.1,3075.4,0.26908325]
["bitfinex","ETHUSD",1720568735969,0.30521006,3076.3,3075.4,0.26908325]
["bitfinex","ETHUSD",1720568736325,0.36188685,3076.5,3075.5,0.27093833]
["bitfinex","ETHUSD",1720568736528,0.36188685,3076.5,3075.3,2.4403]
["bitfinex","ETHUSD",1720568736977,0.36183815,3076.5,3075.3,2.4403]
["bitfinex","ETHUSD",1720568740198,3.36183815,3076.5,3075.3,2.4403]
["bitfinex","ETHUSD",1720568740500,0.30506029,3076.4,3075.3,2.4403]
["bitfinex","ETHUSD",1720568740675,0.3406236,3076.6,3075.4,2.54613]
["bitfinex","ETHUSD",1720568741354,0.30506029,3076.7,3075.4,2.54613]
["bitfinex","ETHUSD",1720568741762,0.30506029,3076.7,3075.5,2.36711436]
["bitfinex","ETHUSD",1720568741980,0.30506029,3076.7,3075.5,2.3021]
["bitfinex","ETHUSD",1720568742182,0.30506029,3076.7,3075.6,0.06500938]
["bitfinex","ETHUSD",1720568742392,0.4692564,3077.1,3075.6,2.36710938]
["bitfinex","ETHUSD",1720568742605,0.38126449,3077.0,3075.6,2.36710938]
["bitfinex","ETHUSD",1720568742906,4.8999,3077.3,3075.6,2.36710938]
["bitfinex","ETHUSD",1720568742907,0.30506029,3077.2,3075.6,2.36710938]
["bitfinex","ETHUSD",1720568743260,0.30506029,3077.2,3075.7,0.06500895]
["bitfinex","ETHUSD",1720568743600,0.05668322,3077.5,3075.7,2.3986]
["bitfinex","ETHUSD",1720568743601,0.15958795,3077.4,3075.7,2.3986]
["bitfinex","ETHUSD",1720568743925,0.34056375,3077.4,3075.9,2.3606]
["bitfinex","ETHUSD",1720568745496,3.099,3077.3,3075.9,2.3606]
["bitfinex","ETHUSD",1720568745672,3.30476386,3077.2,3075.9,2.3606]
["bitfinex","ETHUSD",1720568745872,0.30476386,3077.1,3075.9,2.3606]
["bitfinex","ETHUSD",1720568746197,0.33047639,3077.0,3075.9,2.3606]
["bitfinex","ETHUSD",1720568750522,3.33047639,3077.0,3075.9,2.3606]
["bitfinex","ETHUSD",1720568750674,0.30491331,3076.9,3075.9,2.3606]
["bitfinex","ETHUSD",1720568750984,3.33047639,3077.0,3075.9,2.3606]
["bitfinex","ETHUSD",1720568751193,0.33047639,3077.0,3075.9,2.3606]
["bitfinex","ETHUSD",1720568751385,0.30486937,3077.2,3075.9,2.3606]
["bitfinex","ETHUSD",1720568751597,3.30486937,3077.2,3075.9,2.3606]
["bitfinex","ETHUSD",1720568751806,0.30477628,3077.1,3075.9,2.3606]
["bitfinex","ETHUSD",1720568752117,3.30479783,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568752409,0.30479783,3077.2,3076.1,2.2575]
["bitfinex","ETHUSD",1720568752634,3.64536158,3077.4,3076.1,2.2575]
["bitfinex","ETHUSD",1720568752780,0.64237104,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568752981,0.96827104,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568753928,0.66347321,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568754074,0.96836492,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568754284,0.43089287,3077.2,3076.1,2.2575]
["bitfinex","ETHUSD",1720568754718,0.05666949,3077.1,3076.1,2.2575]
["bitfinex","ETHUSD",1720568756593,0.33757321,3077.3,3076.1,2.2575]
["bitfinex","ETHUSD",1720568757019,0.34056375,3077.4,3076.1,2.2575]
["bitfinex","ETHUSD",1720568757618,3.48616832,3077.5,3076.1,2.2575]
["bitfinex","ETHUSD",1720568757822,0.48616832,3077.5,3076.1,2.2575]
["bitfinex","ETHUSD",1720568758139,0.16032855,3077.9,3076.2,2.48679665]
["bitfinex","ETHUSD",1720568758344,0.30450844,3078.0,3076.4,2.4218]
["bitfinex","ETHUSD",1720568758632,0.34052534,3078.0,3076.4,2.4218]
["bitfinex","ETHUSD",1720568758836,0.34052534,3078.0,3076.5,2.7160793]
["bitfinex","ETHUSD",1720568759046,0.34052534,3078.0,3076.5,2.4674]
["bitfinex","ETHUSD",1720568759700,0.64503378,3078.0,3076.5,2.4674]
["bitfinex","ETHUSD",1720568759903,0.34052534,3078.0,3076.5,2.4674]
["bitfinex","ETHUSD",1720568760223,0.64503378,3078.0,3076.5,2.4674]
["bitfinex","ETHUSD",1720568760399,0.39709338,3077.9,3076.7,2.3213]
["bitfinex","ETHUSD",1720568760909,0.64498454,3078.0,3076.7,2.3213]
["bitfinex","ETHUSD",1720568761116,0.3259,3078.1,3076.8,2.38628692]
["bitfinex","ETHUSD",1720568761359,0.38256547,3078.4,3076.8,2.38628692]
["bitfinex","ETHUSD",1720568761640,0.55,3078.3,3076.8,2.38628692]
["bitfinex","ETHUSD",1720568762007,0.5599186,3078.4,3076.8,2.38628692]
["bitfinex","ETHUSD",1720568762205,0.5599186,3078.4,3077.0,2.3213]
["bitfinex","ETHUSD",1720568762523,0.5599186,3078.4,3077.2,2.2812]
["bitfinex","ETHUSD",1720568765309,0.39715972,3078.4,3077.2,2.2812]
["bitfinex","ETHUSD",1720568767123,0.39715972,3078.4,3076.5,2.549]
["bitfinex","ETHUSD",1720568767124,0.39715972,3078.4,3077.3,2.3654]
["bitfinex","ETHUSD",1720568767325,0.34049425,3078.4,3077.5,2.3654]
["bitfinex","ETHUSD",1720568767525,0.34049425,3078.4,3077.6,2.60843762]
["bitfinex","ETHUSD",1720568767731,0.34049425,3078.4,3077.6,2.3654]
["bitfinex","ETHUSD",1720568769450,0.34049425,3078.4,3077.7,2.38287183]
["bitfinex","ETHUSD",1720568769637,0.34049425,3078.4,3077.7,2.3179]
["bitfinex","ETHUSD",1720568770434,0.34049425,3078.4,3077.1,3.24973]
["bitfinex","ETHUSD",1720568770435,0.34049425,3078.4,3077.9,2.3179]
["bitfinex","ETHUSD",1720568770614,0.34049425,3078.4,3077.9,2.55618718]
["bitfinex","ETHUSD",1720568771363,0.34049425,3078.4,3077.9,2.3179]
["bitfinex","ETHUSD",1720568771530,3.05665157,3079.1,3077.9,2.3179]
["bitfinex","ETHUSD",1720568771932,0.05665157,3079.1,3077.9,2.3179]
["bitfinex","ETHUSD",1720568773860,0.34040473,3079.2,3077.9,2.3179]
["bitfinex","ETHUSD",1720568776328,3.0481,3079.1,3077.9,2.3179]
["bitfinex","ETHUSD",1720568776520,0.37144047,3079.0,3077.9,2.3179]
["bitfinex","ETHUSD",1720568776721,3.37144047,3079.0,3077.9,2.3179]
["bitfinex","ETHUSD",1720568777566,0.37144047,3079.0,3077.9,2.3179]
["bitfinex","ETHUSD",1720568777802,0.34040473,3079.2,3077.9,2.3179]
["bitfinex","ETHUSD",1720568778698,0.34040473,3079.2,3077.6,2.391]
["bitfinex","ETHUSD",1720568778841,0.34040473,3079.2,3077.7,2.391]
["bitfinex","ETHUSD",1720568780585,0.55,3079.1,3077.7,2.391]
["bitfinex","ETHUSD",1720568780943,3.0,3079.1,3077.7,2.391]
["bitfinex","ETHUSD",1720568781145,0.34040473,3079.2,3077.8,2.6734]
["bitfinex","ETHUSD",1720568783252,3.982,3079.1,3077.8,2.4343]
["bitfinex","ETHUSD",1720568783449,2.549,3078.8,3077.8,2.4343]
["bitfinex","ETHUSD",1720568783661,3.0,3078.7,3077.8,2.4343]
["bitfinex","ETHUSD",1720568784784,0.55,3078.6,3077.8,2.4343]
["bitfinex","ETHUSD",1720568785086,0.355,3078.5,3077.8,2.4343]
["bitfinex","ETHUSD",1720568788394,0.69544673,3078.5,3077.8,2.4343]
["bitfinex","ETHUSD",1720568788598,3.00594673,3078.5,3076.9,2.4649]
["bitfinex","ETHUSD",1720568788908,0.3259,3078.3,3076.9,2.4649]
["bitfinex","ETHUSD",1720568789138,2.3105,3078.0,3076.9,2.4649]
["bitfinex","ETHUSD",1720568789441,0.3259,3077.8,3076.9,2.4649]
["bitfinex","ETHUSD",1720568789789,0.55,3077.7,3076.9,2.4649]
["bitfinex","ETHUSD",1720568794346,0.30467514,3077.8,3076.9,2.4649]
["bitfinex","ETHUSD",1720568794639,0.16076506,3078.2,3076.9,2.4649]
["bitfinex","ETHUSD",1720568794842,0.66006434,3078.4,3076.9,2.4649]
["bitfinex","ETHUSD",1720568795438,0.3259,3078.3,3076.9,2.4649]
["bitfinex","ETHUSD",1720568795648,0.3259,3078.3,3076.9,2.71139]
["bitfinex","ETHUSD",1720568796038,0.55,3078.2,3076.9,2.71139]
["bitfinex","ETHUSD",1720568796203,2.6364,3078.1,3076.9,2.4649]
["bitfinex","ETHUSD",1720568796403,4.18036967,3078.0,3076.9,2.4649]
["bitfinex","ETHUSD",1720568796601,0.30446967,3077.9,3076.9,2.4649]
["bitfinex","ETHUSD",1720568796814,0.30457187,3077.9,3076.9,2.4649]
["bitfinex","ETHUSD",1720568797005,0.38545719,3077.8,3076.9,2.4649]
["bitfinex","ETHUSD",1720568800824,0.38545719,3077.8,3076.9,2.459364]
["bitfinex","ETHUSD",1720568802339,0.05664128,3078.1,3076.9,2.459364]
["bitfinex","ETHUSD",1720568803748,0.397049,3078.1,3076.9,2.459364]
["bitfinex","ETHUSD",1720568805742,0.3259,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568806055,0.55,3077.9,3076.9,2.459364]
["bitfinex","ETHUSD",1720568806811,3.85446852,3077.9,3076.9,2.459364]
["bitfinex","ETHUSD",1720568807009,0.65570685,3077.8,3076.9,2.459364]
["bitfinex","ETHUSD",1720568807250,0.9603618,3077.8,3076.9,2.459364]
["bitfinex","ETHUSD",1720568807941,0.65570685,3077.8,3076.9,2.459364]
["bitfinex","ETHUSD",1720568808259,0.55,3077.9,3076.9,2.459364]
["bitfinex","ETHUSD",1720568808424,0.8545082,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568810563,0.85450892,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568812833,0.55,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568815629,0.85449975,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568817465,0.55,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568817832,0.85455856,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568818856,1.18045856,3078.0,3076.9,2.459364]
["bitfinex","ETHUSD",1720568819055,0.19034076,3077.9,3076.1,0.06499628]
["bitfinex","ETHUSD",1720568819255,0.19034076,3077.9,3077.0,2.4334]
["bitfinex","ETHUSD",1720568819459,0.397049,3078.1,3077.0,2.4334]
["bitfinex","ETHUSD",1720568819658,0.722949,3078.1,3077.0,2.4334]
["bitfinex","ETHUSD",1720568819846,0.8759,3078.0,3077.0,2.4334]
["bitfinex","ETHUSD",1720568820265,1.18045856,3078.0,3077.0,2.4334]
["bitfinex","ETHUSD",1720568820637,0.30461525,3077.9,3077.0,2.4334]
["bitfinex","ETHUSD",1720568820840,1.18051525,3078.0,3077.0,2.4334]
["bitfinex","ETHUSD",1720568823273,0.17395126,3077.9,3077.0,2.4334]
["bitfinex","ETHUSD",1720568824253,0.47856623,3077.9,3077.0,2.4334]
["bitfinex","ETHUSD",1720568824674,0.3259,3077.8,3077.0,2.4334]
["bitfinex","ETHUSD",1720568824876,0.3259,3077.8,3076.1,7.1284]
["bitfinex","ETHUSD",1720568824877,8.8889,3077.7,3076.7,2.3152]
["bitfinex","ETHUSD",1720568825085,1.55655647,3077.6,3076.7,2.3152]
["bitfinex","ETHUSD",1720568825256,0.85461497,3077.5,3076.7,2.3152]
["bitfinex","ETHUSD",1720568826199,2.549,3077.3,3076.2,2.4855]
["bitfinex","ETHUSD",1720568826515,0.3259,3076.8,3076.2,2.4855]
["bitfinex","ETHUSD",1720568826684,0.6310007,3076.8,3075.3,7.1284]
["bitfinex","ETHUSD",1720568826883,0.3259,3076.6,3075.4,2.4855]
["bitfinex","ETHUSD",1720568827051,0.3259,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568827857,0.3259,3076.5,3075.4,2.4855]
["bitfinex","ETHUSD",1720568829096,0.3259,3076.6,3075.4,2.4855]
["bitfinex","ETHUSD",1720568830097,1.18108396,3076.7,3075.4,2.4855]
["bitfinex","ETHUSD",1720568830407,0.355,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568830556,0.66018396,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568830756,0.355,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568831497,0.66018396,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568832698,0.355,3076.6,3075.5,0.24855]
["bitfinex","ETHUSD",1720568832997,0.355,3076.6,3075.6,0.273405]
["bitfinex","ETHUSD",1720568832998,0.66018396,3076.6,3075.6,0.273405]
["bitfinex","ETHUSD",1720568833367,0.66014146,3076.6,3075.6,0.273405]
["bitfinex","ETHUSD",1720568833885,0.66015432,3076.6,3075.6,0.273405]
["bitfinex","ETHUSD",1720568834624,0.66015436,3076.6,3075.6,0.273405]
["bitfinex","ETHUSD",1720568835327,0.30515436,3076.6,3075.7,2.4204]
["bitfinex","ETHUSD",1720568835524,0.30515436,3076.7,3075.7,2.4204]
["bitfinex","ETHUSD",1720568835707,3.0,3077.2,3075.7,2.4204]
["bitfinex","ETHUSD",1720568835708,0.30515436,3077.1,3075.7,2.4204]
["bitfinex","ETHUSD",1720568835906,0.30515436,3077.1,3075.9,2.3444]
["bitfinex","ETHUSD",1720568836743,3.0,3077.2,3075.9,2.3444]
["bitfinex","ETHUSD",1720568836896,0.30495709,3077.1,3075.9,2.3444]
["bitfinex","ETHUSD",1720568840197,0.30501412,3077.1,3075.9,2.3444]
["bitfinex","ETHUSD",1720568840452,0.36309141,3077.0,3076.0,0.26137805]
["bitfinex","ETHUSD",1720568842350,0.3259,3076.9,3075.9,2.3444]
["bitfinex","ETHUSD",1720568842564,0.3259,3076.7,3075.9,2.3444]
["bitfinex","ETHUSD",1720568842919,0.63091412,3076.7,3075.9,2.3444]
["bitfinex","ETHUSD",1720568843539,0.63102179,3076.7,3075.9,2.3444]
["bitfinex","ETHUSD",1720568843733,0.41810218,3076.6,3075.9,2.3444]
["bitfinex","ETHUSD",1720568845854,0.05665912,3076.5,3075.9,2.3444]
["bitfinex","ETHUSD",1720568847451,0.38255912,3076.5,3075.9,2.3444]
["bitfinex","ETHUSD",1720568848525,0.05665912,3076.5,3075.9,2.3444]
["bitfinex","ETHUSD",1720568851471,0.38255912,3076.5,3075.9,2.3444]
["bitfinex","ETHUSD",1720568851633,0.28147591,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568851829,0.58664984,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568853940,0.58671445,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568854163,0.58671539,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568854360,0.58670246,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568857393,0.28147591,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568857675,0.58667426,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568859351,0.39692334,3076.3,3075.6,2.4721]
["bitfinex","ETHUSD",1720568861576,0.30524018,3076.4,3075.6,2.4721]
["bitfinex","ETHUSD",1720568862672,1.061,3076.3,3075.6,2.4721]
["bitfinex","ETHUSD",1720568867193,1.061,3076.1,3075.6,2.4721]
["bitfinex","ETHUSD",1720568867876,0.05666535,3076.0,3075.6,2.4721]
["bitfinex","ETHUSD",1720568875594,0.36195491,3076.0,3075.6,2.4721]
["bitfinex","ETHUSD",1720568875790,0.05666535,3076.0,3075.6,2.4721]
["bitfinex","ETHUSD",1720568877509,0.05666535,3076.0,3075.6,2.71931]
["bitfinex","ETHUSD",1720568877809,3.30526307,3076.4,3075.6,2.71931]
["bitfinex","ETHUSD",1720568878011,0.30526307,3076.3,3075.6,2.71931]
["bitfinex","ETHUSD",1720568878404,1.11766375,3076.5,3075.6,2.71931]
["bitfinex","ETHUSD",1720568878405,1.42292682,3076.5,3075.6,2.71931]
["bitfinex","ETHUSD",1720568878602,2.23212807,3076.5,3075.6,2.71931]
["bitfinex","ETHUSD",1720568878801,0.30526307,3076.4,3075.6,2.71931]
["bitfinex","ETHUSD",1720568880957,1.926865,3076.5,3075.6,2.71931]
["bitfinex","ETHUSD",1720568880958,0.05666375,3076.5,3075.6,3.78031]
["bitfinex","ETHUSD",1720568881162,0.30516554,3076.5,3076.0,1.061]
["bitfinex","ETHUSD",1720568881318,1.061,3076.9,3076.1,2.4095]
["bitfinex","ETHUSD",1720568881815,1.061,3076.3,3075.7,2.3187]
["bitfinex","ETHUSD",1720568882032,2.3498,3076.9,3075.7,2.3187]
["bitfinex","ETHUSD",1720568882033,1.061,3076.1,3075.7,2.3187]
["bitfinex","ETHUSD",1720568882839,1.061,3076.3,3075.7,2.3187]
["bitfinex","ETHUSD",1720568883243,0.30516554,3076.5,3075.7,2.55057]
["bitfinex","ETHUSD",1720568883453,0.30516554,3076.6,3076.0,2.3298]
["bitfinex","ETHUSD",1720568883651,0.30516554,3076.6,3076.1,0.33908]
["bitfinex","ETHUSD",1720568883943,0.30494078,3076.6,3076.0,2.3298]
["bitfinex","ETHUSD",1720568884391,3.63295,3076.6,3076.0,2.3298]
["bitfinex","ETHUSD",1720568884556,1.061,3076.4,3076.0,2.3298]
["bitfinex","ETHUSD",1720568886290,1.061,3076.4,3076.0,2.3298]
["bitfinex","ETHUSD",1720568887703,1.36609159,3076.4,3076.0,2.3298]
["bitfinex","ETHUSD",1720568887854,0.30509159,3076.3,3075.4,2.3461]
["bitfinex","ETHUSD",1720568888057,0.30509159,3076.3,3075.5,0.34071]
["bitfinex","ETHUSD",1720568888299,1.061,3076.4,3075.5,0.34071]
["bitfinex","ETHUSD",1720568888801,1.36609159,3076.4,3075.4,2.3461]
["bitfinex","ETHUSD",1720568889006,1.061,3076.0,3075.4,2.3461]
["bitfinex","ETHUSD",1720568889161,1.061,3076.2,3075.4,2.3461]
["bitfinex","ETHUSD",1720568889362,1.061,3076.4,3075.4,2.3461]
["bitfinex","ETHUSD",1720568889558,1.061,3076.4,3075.4,2.68681]
["bitfinex","ETHUSD",1720568889877,1.36609159,3076.4,3075.4,2.68681]
["bitfinex","ETHUSD",1720568890062,0.30509159,3076.3,3075.4,2.68681]
["bitfinex","ETHUSD",1720568890456,1.061,3076.4,3075.4,2.68681]
["bitfinex","ETHUSD",1720568891511,1.061,3076.2,3075.4,2.68681]
["bitfinex","ETHUSD",1720568891728,1.061,3076.2,3075.4,2.3461]
["bitfinex","ETHUSD",1720568892395,1.061,3076.0,3075.4,2.3461]
["bitfinex","ETHUSD",1720568892816,1.061,3076.2,3075.4,2.3461]
["bitfinex","ETHUSD",1720568893016,1.36613889,3076.4,3075.4,2.3461]
["bitfinex","ETHUSD",1720568893233,0.30513889,3076.3,3075.6,2.4827]
["bitfinex","ETHUSD",1720568893499,1.36613889,3076.6,3075.6,2.4827]
["bitfinex","ETHUSD",1720568893719,1.36613889,3076.6,3075.7,2.850031]
["bitfinex","ETHUSD",1720568893939,1.36613889,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568894103,1.061,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568894299,1.36607359,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568894638,0.30507324,3076.5,3075.7,2.4722]
["bitfinex","ETHUSD",1720568894929,1.061,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568894930,1.36607324,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568895244,2.13701811,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568895543,0.30506414,3076.5,3075.7,2.4722]
["bitfinex","ETHUSD",1720568896943,1.07600901,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568897614,3.0,3076.6,3075.7,2.4722]
["bitfinex","ETHUSD",1720568897816,0.30505166,3076.5,3075.7,2.4722]
["bitfinex","ETHUSD",1720568897999,0.79309716,3076.9,3075.7,2.4722]
["bitfinex","ETHUSD",1720568898199,0.93497506,3076.8,3075.7,2.71942]
["bitfinex","ETHUSD",1720568898420,0.38497506,3076.8,3075.7,2.71942]
["bitfinex","ETHUSD",1720568904238,0.30497117,3076.9,3075.7,2.71942]
["bitfinex","ETHUSD",1720568904416,0.05665346,3077.0,3075.7,2.71942]
["bitfinex","ETHUSD",1720568904620,0.36151993,3077.0,3075.7,2.71942]
["bitfinex","ETHUSD",1720568904848,0.05665346,3077.0,3075.7,2.71942]
["bitfinex","ETHUSD",1720568905017,0.30487329,3077.2,3075.8,0.271942]
["bitfinex","ETHUSD",1720568905207,0.30487329,3077.2,3075.5,2.4311]
["bitfinex","ETHUSD",1720568905546,3.36152492,3077.3,3075.7,2.4311]
["bitfinex","ETHUSD",1720568905759,3.36152492,3077.3,3075.6,0.06501038]
["bitfinex","ETHUSD",1720568905760,0.30487329,3077.2,3075.8,2.68071104]
["bitfinex","ETHUSD",1720568906043,0.30487329,3077.2,3075.8,2.4311]
["bitfinex","ETHUSD",1720568906865,0.30487329,3077.2,3075.9,2.48521037]
["bitfinex","ETHUSD",1720568907144,0.30487329,3077.2,3076.1,2.4202]
["bitfinex","ETHUSD",1720568907349,0.05665163,3077.3,3076.1,2.4202]
["bitfinex","ETHUSD",1720568908007,0.05665163,3077.3,3076.1,2.37370208]
["bitfinex","ETHUSD",1720568908407,0.05665163,3077.3,3076.1,3.3158445]
["bitfinex","ETHUSD",1720568908631,0.46796204,3077.8,3076.2,2.2906]
["bitfinex","ETHUSD",1720568908833,0.44425108,3077.7,3076.4,2.2906]
["bitfinex","ETHUSD",1720568909151,0.16322883,3077.8,3076.4,2.2906]
["bitfinex","ETHUSD",1720568909395,0.63083321,3077.9,3076.4,2.2906]
["bitfinex","ETHUSD",1720568909651,0.7891794,3077.9,3076.4,2.2906]
["bitfinex","ETHUSD",1720568910031,0.55,3077.8,3076.4,2.2906]
["bitfinex","ETHUSD",1720568910234,0.43391794,3077.7,3076.4,2.2906]
["bitfinex","ETHUSD",1720568910446,2.70621794,3077.7,3076.4,2.2906]
["bitfinex","ETHUSD",1720568910609,3.85473321,3077.6,3076.4,2.2906]
["bitfinex","ETHUSD",1720568910809,0.30473321,3077.5,3076.4,2.2906]
["bitfinex","ETHUSD",1720568911012,0.55,3077.4,3076.4,2.2906]
["bitfinex","ETHUSD",1720568911236,0.85478554,3077.4,3076.4,2.2906]
["bitfinex","ETHUSD",1720568911450,0.55,3077.4,3076.4,2.2906]
["bitfinex","ETHUSD",1720568911715,0.05664752,3077.3,3076.4,2.2906]
["bitfinex","ETHUSD",1720568914065,0.38274752,3077.3,3076.4,2.2906]
["bitfinex","ETHUSD",1720568914567,0.68761391,3077.3,3076.4,2.2906]
["bitfinex","ETHUSD",1720568914730,0.05664752,3077.3,3076.4,2.2906]
["bitfinex","ETHUSD",1720568917443,2.2708,3077.2,3075.5,2.3281]
["bitfinex","ETHUSD",1720568917643,0.30484298,3077.1,3075.7,2.3281]
["bitfinex","ETHUSD",1720568917867,3.30484298,3077.1,3075.7,2.3281]
["bitfinex","ETHUSD",1720568918065,1.18094298,3077.0,3075.7,2.3281]
["bitfinex","ETHUSD",1720568918277,0.8761,3077.0,3075.7,2.3281]
["bitfinex","ETHUSD",1720568918441,0.38761,3076.9,3075.7,2.3281]
["bitfinex","ETHUSD",1720568918646,1.061,3076.7,3075.7,3.3891]
["bitfinex","ETHUSD",1720568918870,1.36605976,3076.7,3075.7,3.3891]
["bitfinex","ETHUSD",1720568919081,0.30505976,3076.6,3075.7,3.3891]
["bitfinex","ETHUSD",1720568919383,1.061,3076.7,3075.7,3.3891]
["bitfinex","ETHUSD",1720568920375,1.061,3076.7,3075.7,2.3281]
["bitfinex","ETHUSD",1720568920578,0.63115976,3076.8,3075.7,2.3281]
["bitfinex","ETHUSD",1720568920789,0.36926698,3076.7,3075.7,2.3281]
["bitfinex","ETHUSD",1720568920991,0.3261,3076.8,3075.7,2.3281]
["bitfinex","ETHUSD",1720568921491,0.55,3076.7,3075.7,2.3281]
["bitfinex","ETHUSD",1720568921798,0.3261,3076.6,3075.7,2.3281]
["bitfinex","ETHUSD",1720568922250,3.63123274,3076.6,3075.7,2.3281]
["bitfinex","ETHUSD",1720568922447,0.95033601,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568925175,0.64520327,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568925378,0.95037104,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568925560,0.64520327,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568925765,0.95037115,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568926298,0.95037139,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568926793,0.42764714,3076.4,3075.7,2.3281]
["bitfinex","ETHUSD",1720568929807,0.42764714,3076.4,3075.7,2.3281]
["bitfinex","ETHUSD",1720568930409,0.95037135,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568931920,1.00703231,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568932172,1.00698056,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568933610,3.36177729,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568933902,0.30511633,3076.4,3075.7,2.3281]
["bitfinex","ETHUSD",1720568934071,0.05666096,3076.5,3075.7,2.3281]
["bitfinex","ETHUSD",1720568934461,0.30511633,3077.0,3075.7,2.3281]
["bitfinex","ETHUSD",1720568934699,0.95364047,3076.9,3075.7,2.3281]
["bitfinex","ETHUSD",1720568935019,0.7087568,3076.9,3075.7,2.3281]
["bitfinex","ETHUSD",1720568935183,0.05665824,3076.9,3075.7,2.3281]
["bitfinex","ETHUSD",1720568938523,0.3261,3076.7,3075.7,2.3281]
["bitfinex","ETHUSD",1720568938817,0.55,3076.6,3075.7,2.3281]
["bitfinex","ETHUSD",1720568939892,0.55,3076.7,3075.7,2.3281]
["bitfinex","ETHUSD",1720568940305,0.3261,3076.8,3075.7,2.3281]
["bitfinex","ETHUSD",1720568940513,0.05665824,3076.9,3075.7,2.56091]
["bitfinex","ETHUSD",1720568942822,0.05665824,3076.9,3076.2,2.3639]
["bitfinex","ETHUSD",1720568942997,0.34041129,3076.8,3076.2,2.3639]
["bitfinex","ETHUSD",1720568944710,1.40141129,3076.8,3076.2,2.3639]
["bitfinex","ETHUSD",1720568944906,0.48134874,3076.7,3076.2,2.3639]
["bitfinex","ETHUSD",1720568945419,0.48135066,3076.7,3076.2,2.3639]
["bitfinex","ETHUSD",1720568946129,0.48132706,3076.7,3076.2,2.3639]
["bitfinex","ETHUSD",1720568948520,0.4813557,3076.7,3075.5,1.061]
["bitfinex","ETHUSD",1720568948821,0.4813557,3076.7,3075.6,2.4689]
["bitfinex","ETHUSD",1720568948822,0.4372567,3076.6,3075.6,2.4689]
["bitfinex","ETHUSD",1720568949024,0.74229977,3076.6,3075.6,2.4689]
["bitfinex","ETHUSD",1720568949989,0.74229977,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720568955139,0.05666065,3076.5,3075.7,1.061]
["bitfinex","ETHUSD",1720568955294,0.05666065,3076.5,3075.7,1.41399]
["bitfinex","ETHUSD",1720568958426,0.34039799,3076.4,3075.7,1.41399]
["bitfinex","ETHUSD",1720568962931,2.2828,3076.3,3075.6,2.4689]
["bitfinex","ETHUSD",1720568963137,0.30510858,3076.2,3075.3,2.3597]
["bitfinex","ETHUSD",1720568963293,3.30510858,3076.2,3075.3,3.4207]
["bitfinex","ETHUSD",1720568963493,0.30510858,3076.1,3075.3,3.4207]
["bitfinex","ETHUSD",1720568965494,0.3052989,3076.1,3075.3,3.4207]
["bitfinex","ETHUSD",1720568965903,3.69893066,3076.2,3075.3,3.4207]
["bitfinex","ETHUSD",1720568966104,2.4322,3076.0,3075.3,1.061]
["bitfinex","ETHUSD",1720568966304,0.30529898,3075.9,3075.3,1.061]
["bitfinex","ETHUSD",1720568966528,0.30529898,3075.9,3075.4,2.3405]
["bitfinex","ETHUSD",1720568966803,0.30530771,3075.9,3075.4,2.3405]
["bitfinex","ETHUSD",1720568968943,2.4322,3076.0,3075.4,2.3405]
["bitfinex","ETHUSD",1720568969107,0.30531123,3075.9,3075.4,2.3405]
["bitfinex","ETHUSD",1720568970241,0.61605166,3075.9,3075.1,2.2724]
["bitfinex","ETHUSD",1720568970454,1.061,3075.6,3074.8,2.2724]
["bitfinex","ETHUSD",1720568970651,1.36631123,3075.6,3074.8,2.2724]
["bitfinex","ETHUSD",1720568970948,1.36631123,3075.6,3074.5,3.4345]
["bitfinex","ETHUSD",1720568971109,2.3407,3075.5,3074.5,3.4345]
["bitfinex","ETHUSD",1720568971441,0.30531123,3075.4,3074.5,3.4345]
["bitfinex","ETHUSD",1720568971648,2.33701235,3075.4,3074.5,3.4345]
["bitfinex","ETHUSD",1720568971844,0.30531123,3075.3,3074.5,3.4345]
["bitfinex","ETHUSD",1720568972147,0.30531123,3075.3,3074.6,1.061]
["bitfinex","ETHUSD",1720568972304,2.3407,3075.5,3074.6,1.061]
["bitfinex","ETHUSD",1720568972500,0.30559547,3075.4,3074.6,1.061]
["bitfinex","ETHUSD",1720568972734,0.30559547,3075.4,3074.6,1.40445]
["bitfinex","ETHUSD",1720568972915,0.30559547,3075.4,3074.8,1.061]
["bitfinex","ETHUSD",1720568973116,0.30559547,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720568973320,0.30559547,3075.6,3074.8,1.061]
["bitfinex","ETHUSD",1720568973721,0.34041225,3075.4,3074.8,1.061]
["bitfinex","ETHUSD",1720568976643,0.34041225,3075.4,3074.6,1.40445]
["bitfinex","ETHUSD",1720568977240,0.30552812,3075.6,3074.6,1.40445]
["bitfinex","ETHUSD",1720568977451,0.30552812,3075.6,3074.9,2.3387]
["bitfinex","ETHUSD",1720568978941,0.93412677,3075.6,3074.9,2.3387]
["bitfinex","ETHUSD",1720568979127,2.299,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720568979322,5.299,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720568979528,0.30552839,3075.4,3074.8,1.061]
["bitfinex","ETHUSD",1720568979729,0.92884109,3075.4,3074.8,1.061]
["bitfinex","ETHUSD",1720568980946,0.92884109,3075.4,3074.7,2.3387]
["bitfinex","ETHUSD",1720568981142,0.92884109,3075.4,3074.7,3.3997]
["bitfinex","ETHUSD",1720568981669,0.92884109,3075.4,3074.7,2.3387]
["bitfinex","ETHUSD",1720568982716,0.6233127,3075.4,3074.7,2.3387]
["bitfinex","ETHUSD",1720568982912,0.92889605,3075.4,3074.7,2.3387]
["bitfinex","ETHUSD",1720568983726,0.30558335,3075.4,3074.7,2.3387]
["bitfinex","ETHUSD",1720568984060,0.30558335,3075.4,3074.7,3.3997]
["bitfinex","ETHUSD",1720568984420,0.30558335,3075.4,3074.7,1.061]
["bitfinex","ETHUSD",1720568985417,0.30558335,3075.4,3074.5,1.061]
["bitfinex","ETHUSD",1720568985654,0.30558335,3075.4,3074.6,0.33127]
["bitfinex","ETHUSD",1720568986361,0.30561062,3075.4,3074.6,0.33127]
["bitfinex","ETHUSD",1720568986665,5.299,3075.5,3074.5,1.061]
["bitfinex","ETHUSD",1720568986828,0.30559915,3075.4,3074.5,1.061]
["bitfinex","ETHUSD",1720568987555,0.30560137,3075.4,3074.5,1.061]
["bitfinex","ETHUSD",1720568989662,3.36,3075.5,3074.5,1.061]
["bitfinex","ETHUSD",1720568989879,0.30564177,3075.4,3074.5,1.061]
["bitfinex","ETHUSD",1720568990165,0.30564177,3075.4,3074.6,0.33127]
["bitfinex","ETHUSD",1720568993335,0.30564015,3075.4,3074.6,0.33127]
["bitfinex","ETHUSD",1720568995777,0.05667261,3075.3,3074.6,0.33127]
["bitfinex","ETHUSD",1720568996153,0.05667261,3075.3,3074.7,1.061]
["bitfinex","ETHUSD",1720568996365,1.3871,3075.9,3074.7,1.061]
["bitfinex","ETHUSD",1720568996366,3.64844874,3076.6,3075.2,1.061]
["bitfinex","ETHUSD",1720568996546,2.2513,3076.8,3075.9,1.061]
["bitfinex","ETHUSD",1720568996751,2.2513,3076.8,3075.3,2.4448]
["bitfinex","ETHUSD",1720568996752,0.05666303,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720568997351,0.36178416,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720568997663,1.061,3076.5,3075.5,1.061]
["bitfinex","ETHUSD",1720568998058,1.36612113,3076.5,3075.5,1.061]
["bitfinex","ETHUSD",1720568998576,0.30512113,3076.4,3075.5,1.061]
["bitfinex","ETHUSD",1720568998906,1.061,3076.5,3075.5,1.061]
["bitfinex","ETHUSD",1720568999247,0.36178416,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720568999452,1.10009109,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720569000079,1.10007041,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720569000392,1.10007041,3076.6,3075.5,1.061]
["bitfinex","ETHUSD",1720569000593,0.36176348,3076.6,3075.5,1.061]
["bitfinex","ETHUSD",1720569001496,0.36176348,3076.6,3075.5,0.06501973]
["bitfinex","ETHUSD",1720569001790,0.30510045,3076.6,3076.0,1.061]
["bitfinex","ETHUSD",1720569001991,0.30510045,3076.7,3076.0,1.061]
["bitfinex","ETHUSD",1720569002354,0.30510045,3076.7,3075.6,2.3271]
["bitfinex","ETHUSD",1720569002702,1.061,3076.6,3075.7,0.23271]
["bitfinex","ETHUSD",1720569002899,2.2513,3076.8,3074.6,0.33127]
["bitfinex","ETHUSD",1720569002900,1.061,3076.4,3075.3,2.4755]
["bitfinex","ETHUSD",1720569003070,1.061,3076.4,3075.4,0.24755]
["bitfinex","ETHUSD",1720569003502,1.061,3076.4,3075.5,1.061]
["bitfinex","ETHUSD",1720569004822,0.05665987,3076.4,3075.5,1.061]
["bitfinex","ETHUSD",1720569005818,0.05665987,3076.4,3075.9,1.061]
["bitfinex","ETHUSD",1720569006019,0.05665987,3076.4,3075.7,1.061]
["bitfinex","ETHUSD",1720569006202,0.05665987,3076.4,3075.5,1.333305]
["bitfinex","ETHUSD",1720569006409,2.435,3076.3,3075.5,1.333305]
["bitfinex","ETHUSD",1720569008037,2.435,3076.3,3075.5,0.272305]
["bitfinex","ETHUSD",1720569008195,0.30515842,3076.2,3075.4,1.061]
["bitfinex","ETHUSD",1720569008393,0.30515842,3076.2,3075.2,1.061]
["bitfinex","ETHUSD",1720569008889,3.30515842,3076.2,3075.2,1.061]
["bitfinex","ETHUSD",1720569009235,2.4121,3076.0,3075.2,1.061]
["bitfinex","ETHUSD",1720569009431,0.30534164,3075.9,3075.2,1.061]
["bitfinex","ETHUSD",1720569009633,0.30534164,3075.9,3075.0,3.4218]
["bitfinex","ETHUSD",1720569009937,0.30534164,3075.9,3075.0,1.061]
["bitfinex","ETHUSD",1720569010096,3.75119739,3075.9,3075.0,1.061]
["bitfinex","ETHUSD",1720569010296,0.30534164,3075.8,3075.0,1.061]
["bitfinex","ETHUSD",1720569010533,0.30534164,3075.8,3075.2,1.061]
["bitfinex","ETHUSD",1720569011742,3.0,3075.9,3075.4,1.061]
["bitfinex","ETHUSD",1720569011910,2.37885987,3076.4,3075.4,1.061]
["bitfinex","ETHUSD",1720569012102,0.30516364,3076.3,3075.4,1.061]
["bitfinex","ETHUSD",1720569012298,3.30516364,3076.3,3075.4,1.061]
["bitfinex","ETHUSD",1720569012499,0.30516364,3076.2,3075.4,1.061]
["bitfinex","ETHUSD",1720569012751,0.30516364,3076.2,3075.5,0.34587]
["bitfinex","ETHUSD",1720569013039,0.30516165,3076.2,3075.5,0.34587]
["bitfinex","ETHUSD",1720569015537,0.30516165,3076.2,3074.5,7.1284]
["bitfinex","ETHUSD",1720569015538,2.3414,3076.1,3074.8,2.3143]
["bitfinex","ETHUSD",1720569015744,2.3414,3076.1,3075.1,1.061]
["bitfinex","ETHUSD",1720569015745,0.30516165,3076.0,3075.1,1.061]
["bitfinex","ETHUSD",1720569016047,0.60242782,3076.0,3075.1,1.061]
["bitfinex","ETHUSD",1720569016248,0.6026226,3076.0,3075.1,1.061]
["bitfinex","ETHUSD",1720569016834,0.60262604,3076.0,3075.1,1.061]
["bitfinex","ETHUSD",1720569017694,0.60262604,3076.0,3074.8,2.3143]
["bitfinex","ETHUSD",1720569017898,2.4938,3075.9,3074.9,1.061]
["bitfinex","ETHUSD",1720569018127,0.30535987,3075.8,3074.9,1.39853]
["bitfinex","ETHUSD",1720569019650,0.30541256,3075.8,3074.9,1.39853]
["bitfinex","ETHUSD",1720569020001,0.30541256,3075.8,3075.1,1.061]
["bitfinex","ETHUSD",1720569021212,2.9095426,3075.9,3075.1,1.061]
["bitfinex","ETHUSD",1720569021411,2.9095426,3075.9,3074.9,0.33753]
["bitfinex","ETHUSD",1720569021412,2.4938,3075.9,3074.9,0.33753]
["bitfinex","ETHUSD",1720569021601,2.4938,3075.9,3075.3,1.061]
["bitfinex","ETHUSD",1720569022238,0.30529701,3075.8,3075.3,1.061]
["bitfinex","ETHUSD",1720569022944,0.30529701,3075.8,3075.1,1.061]
["bitfinex","ETHUSD",1720569023099,0.30536092,3075.8,3075.1,1.061]
["bitfinex","ETHUSD",1720569024446,0.58527701,3075.8,3075.1,1.061]
["bitfinex","ETHUSD",1720569024942,0.05667097,3075.7,3075.1,1.061]
["bitfinex","ETHUSD",1720569035008,0.05667097,3075.7,3073.8,16.34157656]
["bitfinex","ETHUSD",1720569035009,2.352,3075.6,3074.0,1.7513]
["bitfinex","ETHUSD",1720569035213,0.30541605,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720569036823,2.5928671,3075.6,3074.8,1.061]
["bitfinex","ETHUSD",1720569037028,0.30546107,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720569037238,2.5928671,3075.6,3074.8,1.061]
["bitfinex","ETHUSD",1720569037443,0.3054639,3075.5,3074.8,1.061]
["bitfinex","ETHUSD",1720569038056,0.3054639,3075.5,3074.1,2.4824]
["bitfinex","ETHUSD",1720569038057,2.3526,3075.4,3074.1,2.4824]
["bitfinex","ETHUSD",1720569038214,0.3054639,3075.3,3074.5,1.061]
["bitfinex","ETHUSD",1720569040415,0.30563747,3075.3,3074.5,1.061]
["bitfinex","ETHUSD",1720569041061,0.67756122,3075.3,3074.5,1.061]
["bitfinex","ETHUSD",1720569041560,0.30563747,3075.3,3074.7,1.061]
["bitfinex","ETHUSD",1720569043720,2.3526,3075.4,3074.7,1.061]
["bitfinex","ETHUSD",1720569043924,0.30552351,3075.3,3074.7,1.061]
["bitfinex","ETHUSD",1720569045267,0.05667054,3075.2,3074.7,1.061]
["bitfinex","ETHUSD",1720569047631,3.64844874,3076.8,3075.1,1.061]
["bitfinex","ETHUSD",1720569047830,2.3413,3077.5,3076.3,1.061]
["bitfinex","ETHUSD",1720569047831,0.30525097,3076.7,3076.3,1.061]
["bitfinex","ETHUSD",1720569048044,1.061,3077.4,3076.3,1.061]
["bitfinex","ETHUSD",1720569048338,0.34023,3077.3,3076.3,1.061]
["bitfinex","ETHUSD",1720569050954,0.34023,3077.3,3076.1,1.061]
["bitfinex","ETHUSD",1720569050955,1.061,3077.2,3076.1,1.061]
["bitfinex","ETHUSD",1720569051777,4.061,3077.2,3076.1,1.061]
["bitfinex","ETHUSD",1720569051953,1.061,3077.2,3076.1,1.061]
["bitfinex","ETHUSD",1720569052152,2.312,3077.2,3075.5,2.4079]
["bitfinex","ETHUSD",1720569052478,1.061,3076.8,3075.7,1.061]
["bitfinex","ETHUSD",1720569053340,1.061,3076.6,3075.7,1.061]
["bitfinex","ETHUSD",1720569054555,3.0,3076.9,3075.5,2.4079]
["bitfinex","ETHUSD",1720569054744,1.11884,3076.8,3075.5,2.64869]
["bitfinex","ETHUSD",1720569060350,1.11884,3076.8,3075.1,2.3766]
["bitfinex","ETHUSD",1720569060351,2.2849,3076.7,3075.1,2.3766]
["bitfinex","ETHUSD",1720569060546,0.55,3076.6,3075.1,2.3766]
["bitfinex","ETHUSD",1720569060749,2.2849,3076.5,3075.1,2.3766]
["bitfinex","ETHUSD",1720569060966,0.55,3076.4,3075.1,2.3766]
["bitfinex","ETHUSD",1720569061179,0.58349,3076.3,3075.1,2.86896]
["bitfinex","ETHUSD",1720569061386,0.55,3076.2,3075.1,2.86896]
["bitfinex","ETHUSD",1720569063399,0.58349,3076.3,3075.1,2.86896]
["bitfinex","ETHUSD",1720569063400,3.0,3076.4,3075.1,2.86896]
["bitfinex","ETHUSD",1720569063905,2.2849,3076.5,3075.1,2.86896]
["bitfinex","ETHUSD",1720569064209,0.55,3076.4,3075.1,2.86896]
["bitfinex","ETHUSD",1720569064369,3.55,3076.4,3075.2,0.541596]
["bitfinex","ETHUSD",1720569067313,3.55,3076.4,3075.1,2.3766]
["bitfinex","ETHUSD",1720569067614,2.2941,3076.3,3075.1,2.3766]
["bitfinex","ETHUSD",1720569067781,0.55,3076.2,3075.1,2.3766]
["bitfinex","ETHUSD",1720569068181,3.55,3076.2,3075.1,2.3766]
["bitfinex","ETHUSD",1720569070376,2.6202,3076.1,3074.4,2.2777]
["bitfinex","ETHUSD",1720569070578,2.6202,3076.1,3074.5,0.52777]
["bitfinex","ETHUSD",1720569070579,3.55,3076.0,3074.5,0.52777]
["bitfinex","ETHUSD",1720569072986,3.55,3076.0,3074.6,2.2618]
["bitfinex","ETHUSD",1720569074616,2.3401,3075.9,3075.1,1.062]
["bitfinex","ETHUSD",1720569074815,1.13901,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720569075014,4.13901,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720569077379,0.05665549,3075.7,3075.1,1.062]
["bitfinex","ETHUSD",1720569077992,1.13901,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720569078189,0.55,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720569080535,3.55,3075.8,3075.1,1.062]
["bitfinex","ETHUSD",1720569081838,3.55,3075.8,3074.6,2.2618]
["bitfinex","ETHUSD",1720569082035,3.55,3075.8,3074.1,7.1284]
["bitfinex","ETHUSD",1720569082036,2.3103,3075.7,3074.2,2.2999]
["bitfinex","ETHUSD",1720569082242,2.3103,3075.5,3074.8,1.062]
["bitfinex","ETHUSD",1720569082605,6.3723,3075.5,3074.2,2.2999]
["bitfinex","ETHUSD",1720569082809,6.3723,3075.5,3074.5,1.062]
["bitfinex","ETHUSD",1720569085071,5.3103,3075.5,3074.7,1.062]
["bitfinex","ETHUSD",1720569085252,0.695833,3075.4,3074.7,1.062]
["bitfinex","ETHUSD",1720569085460,3.0,3075.4,3074.9,1.062]
["bitfinex","ETHUSD",1720569085955,5.3103,3075.5,3074.9,1.062]
["bitfinex","ETHUSD",1720569086348,5.3103,3075.5,3074.6,1.062]
["bitfinex","ETHUSD",1720569086540,6.961933,3075.5,3074.6,1.062]
["bitfinex","ETHUSD",1720569086843,6.961933,3075.5,3074.4,1.062]
["bitfinex","ETHUSD",1720569088225,1.062,3075.3,3073.8,7.1284]
["bitfinex","ETHUSD",1720569088466,1.062,3075.3,3074.0,1.062]
["bitfinex","ETHUSD",1720569088467,1.062,3075.1,3074.0,1.062]
["bitfinex","ETHUSD",1720569088633,2.3743,3075.0,3074.0,1.062]
["bitfinex","ETHUSD",1720569088831,5.3743,3075.0,3074.0,1.062]
["bitfinex","ETHUSD",1720569089035,1.612,3074.9,3074.0,1.062]
["bitfinex","ETHUSD",1720569089641,1.612,3074.9,3073.9,2.3416]
["bitfinex","ETHUSD",1720569089860,0.69863,3074.8,3073.9,2.3416]
["bitfinex","ETHUSD",1720569091393,2.327,3074.7,3073.8,1.062]
["bitfinex","ETHUSD",1720569092078,3.389,3074.7,3073.6,3.4048]
["bitfinex","ETHUSD",1720569092280,0.55,3074.6,3073.7,0.34048]
["bitfinex","ETHUSD",1720569092584,0.55,3074.6,3073.8,1.062]
["bitfinex","ETHUSD",1720569092585,3.55,3074.6,3073.8,1.062]
["bitfinex","ETHUSD",1720569094270,3.55,3074.6,3073.7,0.34048]
["bitfinex","ETHUSD",1720569094592,2.3477,3074.5,3073.7,0.34048]
["bitfinex","ETHUSD",1720569094804,2.3477,3074.5,3073.6,1.062]
["bitfinex","ETHUSD",1720569096267,2.3477,3074.5,3073.4,2.3614]
["bitfinex","ETHUSD",1720569096477,0.55,3074.4,3073.4,2.3614]
["bitfinex","ETHUSD",1720569096715,3.55,3074.4,3073.4,3.4234]
["bitfinex","ETHUSD",1720569096874,2.3493,3074.3,3073.4,3.76574]
["bitfinex","ETHUSD",1720569097083,5.3493,3074.3,3073.4,3.76574]
["bitfinex","ETHUSD",1720569097627,1.062,3074.2,3073.4,2.70374]
["bitfinex","ETHUSD",1720569097774,3.0,3074.2,3073.4,2.70374]
["bitfinex","ETHUSD",1720569098224,5.3493,3074.3,3073.4,3.76574]
["bitfinex","ETHUSD",1720569098521,0.05664347,3074.2,3073.4,3.76574]
["bitfinex","ETHUSD",1720569098694,0.05664347,3074.2,3073.4,1.40434]
["bitfinex","ETHUSD",1720569098890,0.05664347,3074.2,3073.4,1.062]
["bitfinex","ETHUSD",1720569099332,2.4107,3074.1,3073.2,3.4489]
["bitfinex","ETHUSD",1720569099482,1.612,3074.0,3073.0,1.062]
["bitfinex","ETHUSD",1720569099822,2.4107,3073.9,3073.0,1.40689]
["bitfinex","ETHUSD",1720569100027,0.55,3073.8,3073.0,1.40689]
["bitfinex","ETHUSD",1720569102497,2.4107,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569108411,2.4107,3073.9,3073.0,1.40689]
["bitfinex","ETHUSD",1720569108659,2.4107,3073.9,3072.8,1.062]
["bitfinex","ETHUSD",1720569108660,0.80775644,3073.8,3072.8,1.062]
["bitfinex","ETHUSD",1720569109309,2.3973,3073.7,3072.8,1.062]
["bitfinex","ETHUSD",1720569109753,2.3973,3073.7,3073.0,1.062]
["bitfinex","ETHUSD",1720569112927,1.062,3073.6,3072.6,2.333]
["bitfinex","ETHUSD",1720569113128,1.062,3073.6,3072.7,0.2333]
["bitfinex","ETHUSD",1720569114166,2.3973,3073.7,3072.7,0.2333]
["bitfinex","ETHUSD",1720569114376,3.4593,3073.7,3072.7,1.2953]
["bitfinex","ETHUSD",1720569114527,3.4593,3073.7,3072.8,0.36283]
["bitfinex","ETHUSD",1720569115345,1.062,3073.5,3072.8,0.36283]
["bitfinex","ETHUSD",1720569117103,1.062,3073.3,3072.8,0.36283]
["bitfinex","ETHUSD",1720569117254,1.062,3073.5,3072.6,2.333]
["bitfinex","ETHUSD",1720569121258,1.062,3073.3,3072.6,2.333]
["bitfinex","ETHUSD",1720569121602,3.3202,3073.3,3072.6,2.333]
["bitfinex","ETHUSD",1720569121762,3.3202,3073.3,3072.6,2.5663]
["bitfinex","ETHUSD",1720569122161,1.062,3073.1,3071.9,2.3649]
["bitfinex","ETHUSD",1720569122360,1.062,3073.1,3071.9,3.4269]
["bitfinex","ETHUSD",1720569122596,1.062,3072.9,3071.9,3.4269]
["bitfinex","ETHUSD",1720569122803,1.062,3072.9,3072.0,0.34269]
["bitfinex","ETHUSD",1720569123110,1.062,3073.1,3072.2,2.3649]
["bitfinex","ETHUSD",1720569124118,2.2582,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569124119,1.062,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569124430,5.2582,3073.6,3072.4,2.3649]
["bitfinex","ETHUSD",1720569124431,1.062,3073.5,3072.4,2.3649]
["bitfinex","ETHUSD",1720569124636,5.2582,3073.6,3072.6,2.3649]
["bitfinex","ETHUSD",1720569124637,4.062,3073.6,3072.6,2.3649]
["bitfinex","ETHUSD",1720569124924,1.062,3073.6,3072.6,2.3649]
["bitfinex","ETHUSD",1720569125683,1.062,3073.4,3072.6,2.3649]
["bitfinex","ETHUSD",1720569125878,1.062,3073.4,3072.6,2.70759]
["bitfinex","ETHUSD",1720569127184,1.062,3073.6,3072.6,2.70759]
["bitfinex","ETHUSD",1720569127617,1.062,3073.4,3072.6,2.70759]
["bitfinex","ETHUSD",1720569127824,1.062,3073.4,3072.7,0.376959]
["bitfinex","ETHUSD",1720569130094,1.062,3073.2,3072.2,2.496]
["bitfinex","ETHUSD",1720569130289,1.062,3073.0,3072.2,2.496]
["bitfinex","ETHUSD",1720569133935,1.062,3073.2,3072.2,2.496]
["bitfinex","ETHUSD",1720569134108,1.062,3073.2,3072.4,2.4483]
["bitfinex","ETHUSD",1720569134516,1.062,3073.4,3072.4,2.4483]
["bitfinex","ETHUSD",1720569134730,1.28929468,3073.4,3072.4,2.4483]
["bitfinex","ETHUSD",1720569136918,0.22729468,3073.4,3072.5,1.062]
["bitfinex","ETHUSD",1720569137125,0.22729468,3073.4,3072.6,2.83273]
["bitfinex","ETHUSD",1720569137333,1.062,3073.4,3072.6,2.83273]
["bitfinex","ETHUSD",1720569137843,1.062,3073.2,3072.6,2.4817]
["bitfinex","ETHUSD",1720569138011,1.062,3073.0,3072.6,2.4817]
["bitfinex","ETHUSD",1720569140657,1.062,3073.2,3072.6,2.4817]
["bitfinex","ETHUSD",1720569140856,1.062,3073.2,3072.6,2.72987]
["bitfinex","ETHUSD",1720569146250,1.062,3073.0,3072.6,2.4817]
["bitfinex","ETHUSD",1720569147453,1.062,3073.0,3072.0,2.3594]
["bitfinex","ETHUSD",1720569147966,1.062,3073.2,3072.2,2.4105]
["bitfinex","ETHUSD",1720569148757,0.22723128,3073.3,3072.4,2.4105]
["bitfinex","ETHUSD",1720569148951,4.062,3073.5,3072.4,2.4105]
["bitfinex","ETHUSD",1720569148952,0.77723128,3073.4,3072.4,2.4105]
["bitfinex","ETHUSD",1720569149652,0.77723128,3073.4,3072.4,2.408237]
["bitfinex","ETHUSD",1720569149950,0.77723128,3073.4,3072.5,0.3470237]
["bitfinex","ETHUSD",1720569150153,1.062,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569150340,1.28923128,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569150931,1.062,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569151142,1.28926569,3073.3,3072.3,1.062]
["bitfinex","ETHUSD",1720569151463,0.18392657,3073.2,3072.3,1.062]
["bitfinex","ETHUSD",1720569151612,0.41119226,3073.2,3072.1,1.062]
["bitfinex","ETHUSD",1720569152718,0.41119226,3073.2,3072.2,2.4105]
["bitfinex","ETHUSD",1720569154360,0.41125296,3073.2,3072.2,2.4105]
["bitfinex","ETHUSD",1720569154540,2.71425296,3073.2,3072.2,2.4105]
["bitfinex","ETHUSD",1720569154741,1.66695169,3073.1,3072.2,2.4105]
["bitfinex","ETHUSD",1720569154940,1.062,3072.9,3072.2,2.4105]
["bitfinex","ETHUSD",1720569164057,0.22746741,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569164975,0.22745696,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569168468,0.22739416,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569168770,0.90504251,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569171238,0.90504251,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569171749,0.67763207,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569171935,0.90506626,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569175264,0.90504446,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569176570,1.96704446,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569176747,0.22741239,3072.9,3072.2,2.4105]
["bitfinex","ETHUSD",1720569178550,1.73963207,3073.0,3072.2,2.4105]
["bitfinex","ETHUSD",1720569178751,0.22739881,3072.9,3072.2,2.4105]
["bitfinex","ETHUSD",1720569179151,0.2273934,3072.9,3072.2,2.4105]
["bitfinex","ETHUSD",1720569180266,0.2273934,3072.9,3072.2,2.65155]
["bitfinex","ETHUSD",1720569180446,0.2273934,3073.0,3072.2,2.65155]
["bitfinex","ETHUSD",1720569180640,1.34608038,3073.3,3072.2,2.65155]
["bitfinex","ETHUSD",1720569180949,2.06185842,3073.3,3072.4,2.312]
["bitfinex","ETHUSD",1720569181155,0.2273934,3073.2,3072.4,2.312]
["bitfinex","ETHUSD",1720569181370,0.22732339,3073.2,3072.4,2.312]
["bitfinex","ETHUSD",1720569182105,0.22732339,3073.2,3072.6,1.062]
["bitfinex","ETHUSD",1720569182239,0.05668698,3073.3,3072.8,1.062]
["bitfinex","ETHUSD",1720569182444,0.22732339,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569182941,1.062,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569183356,1.28932339,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569183573,0.22732339,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569183989,1.062,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569184207,1.49093234,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569184363,0.22732339,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569184562,1.49093234,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569184792,0.22704037,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569188112,0.22702213,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569188464,1.49093234,3073.8,3073.0,2.4042]
["bitfinex","ETHUSD",1720569188665,0.22703227,3073.7,3073.0,2.4042]
["bitfinex","ETHUSD",1720569189206,0.22703227,3073.7,3073.1,2.62780263]
["bitfinex","ETHUSD",1720569189411,3.70512236,3074.3,3073.1,2.38087532]
["bitfinex","ETHUSD",1720569189412,1.28903227,3073.9,3073.1,2.38087532]
["bitfinex","ETHUSD",1720569189617,0.22703227,3073.8,3073.1,2.38087532]
["bitfinex","ETHUSD",1720569189817,0.22703227,3074.1,3073.2,1.062]
["bitfinex","ETHUSD",1720569189974,0.22703227,3074.1,3073.4,2.4441]
["bitfinex","ETHUSD",1720569190165,0.22703227,3074.1,3073.6,2.4441]
["bitfinex","ETHUSD",1720569191383,3.0,3074.2,3073.6,2.4441]
["bitfinex","ETHUSD",1720569191585,0.22680855,3074.1,3073.6,2.4441]
["bitfinex","ETHUSD",1720569191973,3.77671224,3074.2,3073.6,2.4441]
["bitfinex","ETHUSD",1720569192677,3.70512236,3074.3,3073.6,2.4441]
["bitfinex","ETHUSD",1720569192974,1.062,3074.5,3073.6,2.4441]
["bitfinex","ETHUSD",1720569198753,3.69863,3074.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569198906,1.062,3074.7,3073.8,2.4954]
["bitfinex","ETHUSD",1720569199939,1.062,3074.7,3073.8,2.4954]
["bitfinex","ETHUSD",1720569200288,1.062,3074.5,3073.8,2.4954]
["bitfinex","ETHUSD",1720569201439,1.062,3074.5,3073.8,2.74494]
["bitfinex","ETHUSD",1720569203089,1.062,3074.3,3073.8,2.4954]
["bitfinex","ETHUSD",1720569203537,1.062,3074.1,3073.2,2.2997]
["bitfinex","ETHUSD",1720569207848,3.3696,3073.9,3073.2,2.2997]
["bitfinex","ETHUSD",1720569209608,1.062,3073.7,3073.2,2.2997]
["bitfinex","ETHUSD",1720569210311,1.062,3073.7,3072.9,2.3755]
["bitfinex","ETHUSD",1720569214046,2.401,3073.6,3072.6,3.3376]
["bitfinex","ETHUSD",1720569214352,2.81286781,3073.6,3072.6,3.3376]
["bitfinex","ETHUSD",1720569216030,1.062,3073.5,3072.6,2.2756]
["bitfinex","ETHUSD",1720569216717,1.062,3073.3,3072.6,2.2756]
["bitfinex","ETHUSD",1720569216927,2.3944,3073.2,3072.2,1.062]
["bitfinex","ETHUSD",1720569217129,1.40764,3073.1,3072.3,2.3585]
["bitfinex","ETHUSD",1720569218762,0.34564,3073.1,3072.3,2.3585]
["bitfinex","ETHUSD",1720569221674,0.5730966,3073.1,3072.3,2.3585]
["bitfinex","ETHUSD",1720569222154,0.57310894,3073.1,3072.3,2.3585]
["bitfinex","ETHUSD",1720569222334,0.34564,3073.1,3072.3,2.3585]
["bitfinex","ETHUSD",1720569222725,0.274004,3073.0,3072.3,2.3585]
["bitfinex","ETHUSD",1720569223661,2.4476,3072.9,3071.9,1.062]
["bitfinex","ETHUSD",1720569224064,1.062,3072.8,3071.8,2.3225]
["bitfinex","ETHUSD",1720569224470,4.3285266,3073.6,3071.3,3.0]
["bitfinex","ETHUSD",1720569224777,1.062,3073.0,3072.0,3.3845]
["bitfinex","ETHUSD",1720569225068,2.4476,3072.9,3072.0,3.3845]
["bitfinex","ETHUSD",1720569230365,1.062,3073.2,3072.2,1.062]
["bitfinex","ETHUSD",1720569230750,1.062,3073.2,3072.3,2.2758]
["bitfinex","ETHUSD",1720569230947,3.0,3073.3,3072.3,2.2758]
["bitfinex","ETHUSD",1720569231673,1.062,3073.2,3072.3,2.2758]
["bitfinex","ETHUSD",1720569234675,1.062,3073.0,3072.0,3.49]
["bitfinex","ETHUSD",1720569234865,1.062,3072.8,3072.0,2.428]
["bitfinex","ETHUSD",1720569235049,2.317,3072.7,3072.0,2.428]
["bitfinex","ETHUSD",1720569235755,3.379,3073.0,3072.0,3.49]
["bitfinex","ETHUSD",1720569236796,2.317,3073.0,3072.0,3.49]
["bitfinex","ETHUSD",1720569239392,1.062,3072.9,3072.0,3.49]
["bitfinex","ETHUSD",1720569239559,1.062,3072.9,3072.0,3.839]
["bitfinex","ETHUSD",1720569242094,2.317,3073.0,3072.0,3.839]
["bitfinex","ETHUSD",1720569243372,1.062,3072.9,3072.0,2.777]
["bitfinex","ETHUSD",1720569243574,1.062,3072.9,3072.0,2.428]
["bitfinex","ETHUSD",1720569246511,1.28956191,3072.9,3072.0,2.428]
["bitfinex","ETHUSD",1720569246697,1.062,3072.7,3072.0,2.428]
["bitfinex","ETHUSD",1720569249490,1.28958778,3072.9,3072.0,2.428]
["bitfinex","ETHUSD",1720569249693,1.2937,3072.9,3072.0,2.428]
["bitfinex","ETHUSD",1720569249895,0.2276102,3072.8,3072.0,2.428]
["bitfinex","ETHUSD",1720569250712,1.5213102,3072.9,3072.0,2.428]
["bitfinex","ETHUSD",1720569250912,0.2276102,3072.8,3072.0,2.428]
["bitfinex","ETHUSD",1720569252420,0.61144122,3072.8,3072.0,2.428]
["bitfinex","ETHUSD",1720569252915,0.61143538,3072.8,3072.0,2.428]
["bitfinex","ETHUSD",1720569253078,0.34045248,3072.7,3072.0,2.428]
["bitfinex","ETHUSD",1720569253278,1.40245248,3072.7,3072.0,2.428]
["bitfinex","ETHUSD",1720569253476,0.22760436,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569253692,0.42899315,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569253893,2.77149315,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569254095,0.22760436,3072.5,3072.0,2.428]
["bitfinex","ETHUSD",1720569255298,0.42899315,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569256286,0.20138879,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569256630,0.42905985,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569259597,0.20138879,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569259802,0.42906683,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569260214,0.42907673,3072.6,3072.0,2.428]
["bitfinex","ETHUSD",1720569260535,0.18881928,3072.5,3072.0,2.428]
["bitfinex","ETHUSD",1720569262215,1.25081928,3072.5,3072.0,2.428]
["bitfinex","ETHUSD",1720569262388,0.22768794,3072.4,3072.0,2.428]
["bitfinex","ETHUSD",1720569262732,0.22768794,3072.4,3071.6,2.2699]
["bitfinex","ETHUSD",1720569263226,0.22767054,3072.4,3071.7,2.2699]
["bitfinex","ETHUSD",1720569263402,0.41648982,3072.5,3071.7,2.60309]
["bitfinex","ETHUSD",1720569263589,0.22767054,3072.6,3071.7,2.60309]
["bitfinex","ETHUSD",1720569263992,0.6247866,3072.7,3071.7,2.60309]
["bitfinex","ETHUSD",1720569264221,0.16867866,3072.6,3071.7,2.60309]
["bitfinex","ETHUSD",1720569264636,1.23067866,3072.6,3071.7,2.60309]
["bitfinex","ETHUSD",1720569264821,0.22767054,3072.5,3071.7,2.60309]
["bitfinex","ETHUSD",1720569266706,0.2276837,3072.5,3071.7,2.60309]
["bitfinex","ETHUSD",1720569270140,0.22771451,3072.5,3071.7,2.60309]
["bitfinex","ETHUSD",1720569270433,2.59011451,3072.5,3071.7,2.2699]
["bitfinex","ETHUSD",1720569270610,0.22774622,3072.4,3071.7,2.2699]
["bitfinex","ETHUSD",1720569271235,2.3624,3072.5,3071.7,2.2699]
["bitfinex","ETHUSD",1720569271439,0.34050353,3072.3,3071.7,2.2699]
["bitfinex","ETHUSD",1720569272700,0.56824983,3072.3,3071.7,2.2699]
["bitfinex","ETHUSD",1720569273136,1.062,3072.2,3071.7,2.2699]
["bitfinex","ETHUSD",1720569273439,1.2897463,3072.2,3071.4,2.3464]
["bitfinex","ETHUSD",1720569273597,0.22790992,3072.1,3071.4,2.3464]
["bitfinex","ETHUSD",1720569274239,1.28990992,3072.2,3071.4,2.3464]
["bitfinex","ETHUSD",1720569275499,0.22790992,3072.2,3071.4,2.3464]
["bitfinex","ETHUSD",1720569275697,1.6303522,3072.3,3071.4,2.3464]
["bitfinex","ETHUSD",1720569275901,0.56756585,3072.2,3071.4,2.3464]
["bitfinex","ETHUSD",1720569276554,0.56756585,3072.2,3071.5,0.06511065]
["bitfinex","ETHUSD",1720569276555,0.22784867,3072.2,3071.5,0.06511065]
["bitfinex","ETHUSD",1720569276844,0.5683522,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569277049,0.34050353,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569277220,3.34050353,3072.3,3071.6,2.75049]
["bitfinex","ETHUSD",1720569277405,0.2277416,3072.2,3071.6,2.75049]
["bitfinex","ETHUSD",1720569277620,3.2277416,3072.2,3071.6,2.75049]
["bitfinex","ETHUSD",1720569277828,0.2277416,3072.1,3071.6,2.75049]
["bitfinex","ETHUSD",1720569278159,0.34050353,3072.3,3071.6,2.75049]
["bitfinex","ETHUSD",1720569281233,1.40250353,3072.3,3071.6,2.75049]
["bitfinex","ETHUSD",1720569281461,0.2277492,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569283970,1.40250353,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569284154,0.77790775,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569287379,0.55,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569287580,0.77783678,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569290358,1.30153764,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569290698,4.30153764,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569290995,0.2278869,3072.1,3071.6,2.4039]
["bitfinex","ETHUSD",1720569291371,0.22788917,3072.1,3071.6,2.4039]
["bitfinex","ETHUSD",1720569293100,0.22788917,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569294361,0.22781358,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569295262,0.22781358,3072.2,3071.6,2.64429]
["bitfinex","ETHUSD",1720569295502,0.34050353,3072.3,3071.6,2.64429]
["bitfinex","ETHUSD",1720569298198,0.34050353,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569298367,1.40250353,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569298563,0.22778076,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569300893,0.22782462,3072.2,3071.6,2.4039]
["bitfinex","ETHUSD",1720569301096,0.34050353,3072.3,3071.6,2.4039]
["bitfinex","ETHUSD",1720569301420,0.34050353,3072.3,3071.6,2.64429]
["bitfinex","ETHUSD",1720569301921,0.56827711,3072.3,3071.6,2.64429]
["bitfinex","ETHUSD",1720569302131,0.34050353,3072.3,3071.6,2.64429]
["bitfinex","ETHUSD",1720569302331,0.34050353,3072.3,3071.8,2.2564]
["bitfinex","ETHUSD",1720569303495,0.34050353,3072.3,3071.9,1.062]
["bitfinex","ETHUSD",1720569303812,0.34050353,3072.3,3072.0,2.4884]
["bitfinex","ETHUSD",1720569304897,0.05666828,3072.4,3072.1,1.062]
["bitfinex","ETHUSD",1720569305242,0.05666828,3072.4,3072.2,2.4884]
["bitfinex","ETHUSD",1720569317063,0.05666828,3072.4,3072.2,2.4384]
["bitfinex","ETHUSD",1720569324797,0.05666828,3072.4,3071.6,1.062]
["bitfinex","ETHUSD",1720569324996,0.05666828,3072.4,3071.7,2.3594]
["bitfinex","ETHUSD",1720569325199,0.2842551,3072.4,3071.7,2.3594]
["bitfinex","ETHUSD",1720569325898,2.2989,3072.3,3071.0,2.4151]
["bitfinex","ETHUSD",1720569326106,0.59210233,3072.2,3071.1,0.24151]
["bitfinex","ETHUSD",1720569326297,3.59210233,3072.2,3071.3,1.062]
["bitfinex","ETHUSD",1720569326608,0.22758682,3072.1,3071.3,1.062]
["bitfinex","ETHUSD",1720569326911,0.35921023,3072.0,3071.3,1.062]
["bitfinex","ETHUSD",1720569327676,0.22780463,3072.1,3071.5,1.062]
["bitfinex","ETHUSD",1720569329307,0.22780463,3072.1,3071.4,2.2642]
["bitfinex","ETHUSD",1720569329508,0.22780463,3072.1,3071.5,1.062]
["bitfinex","ETHUSD",1720569331510,2.3683,3072.0,3071.3,1.062]
["bitfinex","ETHUSD",1720569331691,0.22789968,3071.9,3071.3,1.062]
["bitfinex","ETHUSD",1720569332407,0.22788942,3071.9,3071.3,1.062]
["bitfinex","ETHUSD",1720569334513,2.3683,3072.0,3071.3,1.062]
["bitfinex","ETHUSD",1720569334720,0.22789613,3071.9,3071.3,1.062]
["bitfinex","ETHUSD",1720569335220,2.11550113,3072.0,3071.3,1.062]
["bitfinex","ETHUSD",1720569336620,0.55,3071.9,3071.1,1.062]
["bitfinex","ETHUSD",1720569336821,4.12221631,3071.9,3071.1,1.062]
["bitfinex","ETHUSD",1720569337723,1.12221631,3071.9,3071.1,1.062]
["bitfinex","ETHUSD",1720569337937,3.55,3071.9,3071.1,1.062]
["bitfinex","ETHUSD",1720569339830,3.55,3071.9,3070.9,2.4515]
["bitfinex","ETHUSD",1720569340006,2.294,3071.8,3071.2,1.062]
["bitfinex","ETHUSD",1720569340355,5.294,3071.8,3071.2,1.062]
["bitfinex","ETHUSD",1720569342855,3.0,3071.8,3071.4,1.062]
["bitfinex","ETHUSD",1720569343004,3.056662,3072.1,3071.5,0.34735]
["bitfinex","ETHUSD",1720569343210,3.056662,3072.1,3071.5,1.40935]
["bitfinex","ETHUSD",1720569343447,3.056662,3072.1,3071.5,0.34735]
["bitfinex","ETHUSD",1720569345210,3.056662,3072.1,3071.3,1.062]
["bitfinex","ETHUSD",1720569348551,3.0,3072.1,3071.3,1.062]
["bitfinex","ETHUSD",1720569349072,5.4664,3072.2,3071.3,1.062]
["bitfinex","ETHUSD",1720569349968,5.4664,3072.2,3070.6,0.06511183]
["bitfinex","ETHUSD",1720569349969,5.4664,3072.2,3071.5,1.062]
["bitfinex","ETHUSD",1720569350254,0.16869521,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569350484,3.16869521,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569350688,3.0,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569350844,5.4664,3072.2,3071.6,0.35452]
["bitfinex","ETHUSD",1720569351044,0.16869841,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569351240,3.16869841,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569351538,0.16871105,3072.0,3071.6,0.35452]
["bitfinex","ETHUSD",1720569352005,3.0,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569352142,5.4664,3072.2,3071.6,0.35452]
["bitfinex","ETHUSD",1720569352339,0.16870056,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569352538,3.16872629,3072.1,3071.6,0.35452]
["bitfinex","ETHUSD",1720569352764,0.16872629,3072.0,3071.6,0.35452]
["bitfinex","ETHUSD",1720569353185,0.16870013,3072.0,3071.6,0.35452]
["bitfinex","ETHUSD",1720569353355,0.1687018,3072.0,3071.6,0.35452]
["bitfinex","ETHUSD",1720569353973,0.34043099,3072.3,3071.7,2.4832]
["bitfinex","ETHUSD",1720569354172,0.50909156,3072.3,3071.7,2.4832]
["bitfinex","ETHUSD",1720569355584,0.5091338,3072.3,3071.7,2.4832]
["bitfinex","ETHUSD",1720569357587,0.16870281,3072.3,3071.7,3.5452]
["bitfinex","ETHUSD",1720569357959,0.16870281,3072.6,3071.7,3.5452]
["bitfinex","ETHUSD",1720569358163,0.16870281,3072.6,3071.8,0.35452]
["bitfinex","ETHUSD",1720569358848,3.1685394,3072.6,3071.8,0.35452]
["bitfinex","ETHUSD",1720569359191,0.1685394,3072.5,3071.8,0.35452]
["bitfinex","ETHUSD",1720569361366,3.0,3072.6,3071.8,0.35452]
["bitfinex","ETHUSD",1720569361568,0.16852705,3072.5,3071.8,0.35452]
["bitfinex","ETHUSD",1720569364290,0.16852705,3072.5,3071.7,2.4832]
["bitfinex","ETHUSD",1720569364496,2.4407,3072.4,3071.7,2.4832]
["bitfinex","ETHUSD",1720569364691,5.4407,3072.4,3071.7,2.4832]
["bitfinex","ETHUSD",1720569364943,0.16871282,3072.3,3071.7,2.4832]
["bitfinex","ETHUSD",1720569365101,3.16871282,3072.3,3071.7,2.4832]
["bitfinex","ETHUSD",1720569365281,0.16871282,3072.2,3071.7,2.4832]
["bitfinex","ETHUSD",1720569367740,3.0,3072.6,3071.9,2.465]
["bitfinex","ETHUSD",1720569367892,0.16851413,3072.5,3071.9,2.465]
["bitfinex","ETHUSD",1720569368090,0.16851413,3072.7,3071.9,2.465]
["bitfinex","ETHUSD",1720569368289,0.55,3072.6,3071.9,2.465]
["bitfinex","ETHUSD",1720569368514,0.16849644,3072.6,3071.9,2.465]
["bitfinex","ETHUSD",1720569368801,1.18951273,3072.7,3071.9,2.465]
["bitfinex","ETHUSD",1720569370633,2.25151273,3072.7,3071.9,2.465]
["bitfinex","ETHUSD",1720569370932,0.16849644,3072.6,3071.9,2.465]
["bitfinex","ETHUSD",1720569371223,0.24200092,3072.5,3071.9,2.465]
["bitfinex","ETHUSD",1720569372787,2.56470092,3072.5,3071.9,2.465]
["bitfinex","ETHUSD",1720569372987,3.16863458,3072.4,3071.7,2.2895]
["bitfinex","ETHUSD",1720569373189,0.74196813,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569375106,0.74204801,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569378397,0.57333355,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569378709,0.74205534,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569380373,0.16872179,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569381919,3.0,3072.4,3071.7,2.2895]
["bitfinex","ETHUSD",1720569382251,0.16873026,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569382450,0.16873065,3072.3,3071.7,2.2895]
["bitfinex","ETHUSD",1720569384710,0.16873065,3072.3,3071.4,2.3116]
["bitfinex","ETHUSD",1720569385053,0.74207381,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569385428,0.74206068,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569386537,0.74206068,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569389069,0.74201831,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569392433,5.4029,3072.4,3071.7,2.3031]
["bitfinex","ETHUSD",1720569392636,0.16870481,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569393630,0.16863916,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569395959,0.16867736,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569397974,5.4029,3072.4,3071.7,2.3031]
["bitfinex","ETHUSD",1720569398162,3.0,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569399689,0.16868651,3072.2,3071.7,2.3031]
["bitfinex","ETHUSD",1720569400062,0.16869131,3072.2,3071.7,2.3031]
["bitfinex","ETHUSD",1720569400387,3.0,3072.3,3071.7,2.3031]
["bitfinex","ETHUSD",1720569400574,0.16869135,3072.2,3071.7,2.3031]
["bitfinex","ETHUSD",1720569403490,0.77987949,3072.2,3071.4,2.3488]
["bitfinex","ETHUSD",1720569403689,0.16875588,3072.2,3071.6,1.062]
["bitfinex","ETHUSD",1720569403894,0.16875588,3072.5,3071.6,1.062]
["bitfinex","ETHUSD",1720569404191,0.16875588,3072.5,3071.7,2.2809]
["bitfinex","ETHUSD",1720569404192,0.31687559,3072.4,3071.7,2.2809]
["bitfinex","ETHUSD",1720569404354,0.05677183,3072.4,3071.7,2.2809]
["bitfinex","ETHUSD",1720569415078,2.39487183,3072.4,3071.7,2.2809]
["bitfinex","ETHUSD",1720569415278,0.16867413,3072.3,3071.7,2.2809]
["bitfinex","ETHUSD",1720569415660,3.16867413,3072.3,3071.7,2.2809]
["bitfinex","ETHUSD",1720569415861,0.16867413,3072.2,3071.7,2.2809]
["bitfinex","ETHUSD",1720569416305,0.31686741,3072.1,3071.7,2.2809]
["bitfinex","ETHUSD",1720569416505,0.05677183,3072.4,3071.7,2.2809]
["bitfinex","ETHUSD",1720569416506,0.22544596,3072.4,3071.7,2.2809]
["bitfinex","ETHUSD",1720569416707,0.55,3072.3,3071.7,2.2809]
["bitfinex","ETHUSD",1720569419014,2.3217,3072.2,3071.4,2.4972]
["bitfinex","ETHUSD",1720569419217,0.16873631,3072.1,3071.4,2.85312]
["bitfinex","ETHUSD",1720569420804,5.3217,3072.2,3071.4,2.85312]
["bitfinex","ETHUSD",1720569421005,0.16878596,3072.1,3071.4,2.85312]
["bitfinex","ETHUSD",1720569423721,5.3217,3072.2,3071.4,2.85312]
["bitfinex","ETHUSD",1720569423878,0.16878369,3072.1,3071.5,0.391512]
["bitfinex","ETHUSD",1720569427048,0.16878369,3072.1,3071.5,1.453512]
["bitfinex","ETHUSD",1720569427346,0.16870682,3072.1,3071.7,1.062]
["bitfinex","ETHUSD",1720569427686,0.55,3072.3,3071.7,1.062]
["bitfinex","ETHUSD",1720569427917,0.55,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569428130,3.25552,3071.7,3071.6,1.062]
["bitfinex","ETHUSD",1720569428283,6.67972577,3071.7,3071.6,1.062]
["bitfinex","ETHUSD",1720569430528,3.42420577,3071.7,3071.4,1.062]
["bitfinex","ETHUSD",1720569430728,0.16872303,3071.6,3071.4,1.062]
["bitfinex","ETHUSD",1720569430939,3.42435303,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569432633,6.67998303,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569432814,3.42435303,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569433018,3.25563,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569442923,3.25563,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569443432,6.51126,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569446848,6.67995488,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569447049,6.67995488,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569448043,6.67997335,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569448543,6.51126,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569448839,6.67996794,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569450630,6.51126,3071.6,3071.5,2.4304]
["bitfinex","ETHUSD",1720569450837,6.51126,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569454119,3.25563,3071.6,3071.5,2.77964]
["bitfinex","ETHUSD",1720569458679,3.0,3072.1,3070.8,0.68301362]
["bitfinex","ETHUSD",1720569458869,2.53010277,3072.0,3071.5,1.062]
["bitfinex","ETHUSD",1720569459077,0.16870277,3071.9,3071.5,1.062]
["bitfinex","ETHUSD",1720569459650,0.16872053,3071.9,3071.5,1.062]
["bitfinex","ETHUSD",1720569460284,2.80513258,3071.9,3070.7,2.4732]
["bitfinex","ETHUSD",1720569460448,0.16872053,3071.8,3071.3,1.062]
["bitfinex","ETHUSD",1720569460788,0.16879523,3071.8,3071.3,1.062]
["bitfinex","ETHUSD",1720569462091,0.16879115,3071.8,3071.3,1.062]
["bitfinex","ETHUSD",1720569463800,0.16879115,3071.8,3071.5,1.062]
["bitfinex","ETHUSD",1720569465686,0.16878127,3071.8,3071.5,1.062]
["bitfinex","ETHUSD",1720569465886,2.3798,3071.7,3070.5,7.81165859]
["bitfinex","ETHUSD",1720569466053,2.3798,3071.4,3070.2,3.4301]
["bitfinex","ETHUSD",1720569466270,2.3798,3071.2,3070.0,1.062]
["bitfinex","ETHUSD",1720569466461,2.3798,3071.0,3070.0,1.062]
["bitfinex","ETHUSD",1720569466661,1.29732906,3070.9,3070.0,1.062]
["bitfinex","ETHUSD",1720569466893,1.29732906,3070.9,3069.8,2.3681]
["bitfinex","ETHUSD",1720569466894,1.12854779,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569468795,1.12859796,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569468962,1.12859796,3070.6,3070.2,1.062]
["bitfinex","ETHUSD",1720569469162,2.3798,3071.0,3070.2,1.062]
["bitfinex","ETHUSD",1720569469393,1.12860323,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569469699,1.12860323,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569469897,1.12860323,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569470101,1.12860299,3070.6,3070.2,1.062]
["bitfinex","ETHUSD",1720569470289,1.12860299,3070.5,3070.2,1.062]
["bitfinex","ETHUSD",1720569470494,1.12860299,3070.4,3070.2,1.062]
["bitfinex","ETHUSD",1720569470688,2.3798,3071.0,3070.2,1.062]
["bitfinex","ETHUSD",1720569470875,1.12860228,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569471075,1.12860228,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569471380,1.12860228,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569471585,1.12860228,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569472260,1.12857675,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569472610,1.12857675,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569472764,1.12857675,3070.6,3070.2,1.062]
["bitfinex","ETHUSD",1720569473094,1.12857675,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569473296,1.12857675,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569473487,1.12857675,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569475710,1.12857001,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569475872,2.3798,3071.0,3070.2,1.062]
["bitfinex","ETHUSD",1720569475873,1.12857001,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569476079,1.12857001,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569476294,1.12857001,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569476608,1.12857001,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569476804,1.12857001,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569476969,1.12857001,3070.6,3070.2,1.062]
["bitfinex","ETHUSD",1720569477319,2.3798,3071.0,3070.2,1.062]
["bitfinex","ETHUSD",1720569477513,1.12857242,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569477674,1.12857242,3070.8,3070.2,1.062]
["bitfinex","ETHUSD",1720569477998,1.12857242,3070.7,3070.2,1.062]
["bitfinex","ETHUSD",1720569478175,1.12857242,3070.9,3070.2,1.062]
["bitfinex","ETHUSD",1720569478575,1.12857242,3070.9,3069.5,6.25783]
["bitfinex","ETHUSD",1720569478576,1.12857242,3070.9,3070.5,2.3643]
["bitfinex","ETHUSD",1720569478804,4.12857242,3071.2,3070.7,1.062]
["bitfinex","ETHUSD",1720569479116,2.349,3071.3,3070.7,1.062]
["bitfinex","ETHUSD",1720569479408,1.12844285,3071.2,3070.7,1.062]
["bitfinex","ETHUSD",1720569479588,1.12843336,3071.1,3070.7,1.062]
["bitfinex","ETHUSD",1720569479759,2.349,3071.3,3070.7,1.062]
["bitfinex","ETHUSD",1720569479760,1.12843336,3071.0,3070.7,1.062]
["bitfinex","ETHUSD",1720569479963,4.12843336,3071.2,3070.7,1.062]
["bitfinex","ETHUSD",1720569480282,4.12843336,3071.1,3070.7,1.40463]
["bitfinex","ETHUSD",1720569480614,1.12843336,3071.0,3070.7,1.40463]
["bitfinex","ETHUSD",1720569480793,1.12843336,3071.2,3070.7,1.40463]
["bitfinex","ETHUSD",1720569480962,1.12843336,3071.1,3070.7,1.062]
["bitfinex","ETHUSD",1720569481160,3.0,3071.5,3070.7,1.062]
["bitfinex","ETHUSD",1720569481161,1.12843336,3071.0,3070.7,1.062]
["bitfinex","ETHUSD",1720569481389,1.12843336,3070.9,3070.7,1.062]
["bitfinex","ETHUSD",1720569481590,1.12843336,3071.4,3070.7,1.40463]
["bitfinex","ETHUSD",1720569481814,1.12843574,3071.3,3070.7,1.062]
["bitfinex","ETHUSD",1720569482007,1.12843574,3071.2,3070.7,1.062]
["bitfinex","ETHUSD",1720569482216,1.12843574,3071.1,3070.7,1.062]
["bitfinex","ETHUSD",1720569482423,1.12843574,3071.4,3070.7,1.062]
["bitfinex","ETHUSD",1720569482712,1.12843574,3071.3,3070.7,1.062]
["bitfinex","ETHUSD",1720569483008,1.12843574,3071.4,3070.7,1.062]
["bitfinex","ETHUSD",1720569483319,1.12843574,3071.3,3070.7,1.40463]
["bitfinex","ETHUSD",1720569483516,1.12843574,3071.4,3071.0,2.4038]
["bitfinex","ETHUSD",1720569483802,3.3143,3071.9,3071.0,2.4038]
["bitfinex","ETHUSD",1720569483803,1.12843574,3071.3,3071.0,2.4038]
["bitfinex","ETHUSD",1720569483976,1.12843574,3071.2,3071.0,2.4038]
["bitfinex","ETHUSD",1720569484183,3.73036204,3071.8,3071.0,2.4038]
["bitfinex","ETHUSD",1720569484492,1.12831842,3071.7,3071.1,1.062]
["bitfinex","ETHUSD",1720569484872,1.12831842,3071.8,3071.1,1.062]
["bitfinex","ETHUSD",1720569485067,1.12820989,3071.7,3071.3,1.062]
["bitfinex","ETHUSD",1720569485376,1.12820989,3071.6,3071.4,2.2819]
["bitfinex","ETHUSD",1720569485664,1.12820989,3071.5,3071.4,2.61629]
["bitfinex","ETHUSD",1720569485803,1.12820989,3071.5,3071.4,2.2819]
["bitfinex","ETHUSD",1720569486622,5.90194874,3072.5,3071.4,2.2819]
["bitfinex","ETHUSD",1720569486774,1.1280748,3072.4,3071.6,1.062]
["bitfinex","ETHUSD",1720569487084,1.1280748,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569487279,1.1280748,3072.2,3071.6,1.062]
["bitfinex","ETHUSD",1720569487507,1.1280748,3072.1,3071.6,1.062]
["bitfinex","ETHUSD",1720569487723,1.1280748,3072.0,3071.6,1.062]
["bitfinex","ETHUSD",1720569488017,1.1280748,3071.9,3071.6,1.062]
["bitfinex","ETHUSD",1720569488200,1.1280748,3071.8,3071.6,1.062]
["bitfinex","ETHUSD",1720569488375,0.26978575,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569488575,1.12807644,3072.2,3071.6,1.062]
["bitfinex","ETHUSD",1720569488771,0.26978575,3072.3,3071.6,1.062]
["bitfinex","ETHUSD",1720569489081,1.45505568,3072.2,3071.6,1.062]
["bitfinex","ETHUSD",1720569489288,1.1280771,3072.1,3071.6,1.062]
["bitfinex","ETHUSD",1720569491730,1.1280771,3072.1,3071.4,2.2819]
["bitfinex","ETHUSD",1720569491959,1.12810761,3072.0,3071.4,2.2819]
["bitfinex","ETHUSD",1720569492158,1.12812782,3072.1,3071.4,2.2819]
["bitfinex","ETHUSD",1720569495160,1.12812782,3072.1,3070.7,3.59915]
["bitfinex","ETHUSD",1720569495161,2.4723,3072.0,3071.0,2.3626]
["bitfinex","ETHUSD",1720569495354,1.12817122,3071.9,3071.4,1.062]
["bitfinex","ETHUSD",1720569495685,1.12817122,3071.8,3071.4,1.062]
["bitfinex","ETHUSD",1720569496019,1.12817122,3071.7,3071.4,1.062]
["bitfinex","ETHUSD",1720569496221,0.17248922,3072.1,3071.4,1.062]
["bitfinex","ETHUSD",1720569496446,1.42531866,3072.0,3071.4,1.062]
["bitfinex","ETHUSD",1720569496763,1.12814188,3071.9,3071.4,1.062]
["bitfinex","ETHUSD",1720569497918,1.12814188,3071.9,3071.3,1.062]
["bitfinex","ETHUSD",1720569498665,1.1281989,3071.8,3071.3,1.062]
["bitfinex","ETHUSD",1720569498864,1.1281989,3071.7,3071.2,2.3626]
["bitfinex","ETHUSD",1720569499161,1.48339023,3071.6,3071.2,2.3626]
["bitfinex","ETHUSD",1720569499472,1.12823034,3071.5,3071.2,2.3626]
["bitfinex","ETHUSD",1720569499677,1.12823034,3071.5,3071.2,3.4246]
["bitfinex","ETHUSD",1720569499852,2.4234,3071.8,3071.2,3.4246]
["bitfinex","ETHUSD",1720569499853,1.12824422,3071.4,3071.2,3.4246]
["bitfinex","ETHUSD",1720569500048,0.24234,3071.7,3071.2,3.4246]
["bitfinex","ETHUSD",1720569500281,1.12822629,3071.6,3071.2,3.4246]
["bitfinex","ETHUSD",1720569500438,1.12822629,3071.5,3071.2,3.4246]
["bitfinex","ETHUSD",1720569500775,0.29717678,3072.0,3071.4,1.062]
["bitfinex","ETHUSD",1720569500962,1.12817373,3071.9,3071.4,1.062]
["bitfinex","ETHUSD",1720569501278,1.12817373,3071.8,3071.4,1.062]
["bitfinex","ETHUSD",1720569501587,1.12817373,3071.7,3071.4,1.40446]
["bitfinex","ETHUSD",1720569501767,1.12817373,3071.6,3071.4,1.40446]
["bitfinex","ETHUSD",1720569501938,1.12817373,3071.5,3071.4,1.40446]
["bitfinex","ETHUSD",1720569502140,1.12815673,3071.5,3071.4,1.062]
["bitfinex","ETHUSD",1720569505572,1.12814223,3071.5,3071.4,1.062]
["bitfinex","ETHUSD",1720569507749,1.12814223,3071.5,3071.4,3.4909]
["bitfinex","ETHUSD",1720569507944,1.12814223,3071.5,3071.4,3.83999]
["bitfinex","ETHUSD",1720569508147,2.4554,3072.4,3071.4,3.83999]
["bitfinex","ETHUSD",1720569508357,1.1280655,3072.3,3071.4,2.77799]
["bitfinex","ETHUSD",1720569508563,1.1280655,3072.2,3071.7,1.062]
["bitfinex","ETHUSD",1720569508769,1.1280655,3072.1,3071.7,1.062]
["bitfinex","ETHUSD",1720569508987,1.12806807,3072.0,3071.7,1.062]
["bitfinex","ETHUSD",1720569509149,1.12806807,3071.9,3071.7,1.062]
["bitfinex","ETHUSD",1720569509478,1.12806937,3071.8,3071.7,1.062]
["bitfinex","ETHUSD",1720569510278,1.12806148,3071.8,3071.7,1.062]
["bitfinex","ETHUSD",1720569511569,1.12806148,3071.8,3071.7,2.4559]
["bitfinex","ETHUSD",1720569511756,1.12806148,3071.8,3071.7,3.76349]
["bitfinex","ETHUSD",1720569512596,1.12804438,3071.8,3071.7,3.76349]
["bitfinex","ETHUSD",1720569515794,3.0,3072.3,3071.7,3.76349]
["bitfinex","ETHUSD",1720569515946,1.12804364,3071.8,3071.7,3.5179]
["bitfinex","ETHUSD",1720569519359,1.1280199,3071.8,3071.7,3.5179]
["bitfinex","ETHUSD",1720569519888,1.1280216,3071.8,3071.7,3.5179]
["bitfinex","ETHUSD",1720569520565,1.12801376,3071.8,3071.7,3.5179]
["bitfinex","ETHUSD",1720569520751,1.12801376,3071.8,3071.7,3.86969]
["bitfinex","ETHUSD",1720569520946,1.12800951,3071.8,3071.7,3.86969]
["bitfinex","ETHUSD",1720569521680,3.64844874,3072.7,3071.7,1.41379]
["bitfinex","ETHUSD",1720569521853,1.12784584,3072.6,3072.3,1.062]
["bitfinex","ETHUSD",1720569522058,1.12784584,3072.5,3072.3,1.062]
["bitfinex","ETHUSD",1720569522394,1.12784584,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569522989,3.0,3072.8,3072.3,1.062]
["bitfinex","ETHUSD",1720569523285,1.1278447,3072.7,3072.3,1.062]
["bitfinex","ETHUSD",1720569523453,1.1278447,3072.6,3072.3,1.062]
["bitfinex","ETHUSD",1720569523656,1.1278447,3072.5,3072.3,1.062]
["bitfinex","ETHUSD",1720569523856,1.1278447,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569524094,1.1278447,3072.4,3072.3,1.41299]
["bitfinex","ETHUSD",1720569526355,1.12784316,3072.4,3072.3,1.41299]
["bitfinex","ETHUSD",1720569528295,1.12784316,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569529919,0.52471087,3072.6,3072.3,1.062]
["bitfinex","ETHUSD",1720569530223,1.12784311,3072.5,3072.3,1.062]
["bitfinex","ETHUSD",1720569530385,3.0,3072.8,3072.3,1.062]
["bitfinex","ETHUSD",1720569530386,1.12784887,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569533418,1.12782493,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569536898,1.12784272,3072.4,3072.3,1.062]
["bitfinex","ETHUSD",1720569538391,1.12784272,3072.4,3072.3,1.41299]
["bitfinex","ETHUSD",1720569538594,2.4453,3073.4,3072.5,2.3775]
["bitfinex","ETHUSD",1720569538798,1.12763597,3073.3,3073.2,1.062]
["bitfinex","ETHUSD",1720569539423,1.12763597,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569539622,2.4453,3073.4,3073.0,1.062]
["bitfinex","ETHUSD",1720569539623,1.12763597,3073.2,3073.0,1.062]
["bitfinex","ETHUSD",1720569539822,1.12763597,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569540198,1.12757076,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569540638,2.4453,3073.4,3073.0,1.062]
["bitfinex","ETHUSD",1720569540934,1.12757521,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569541235,1.12757521,3073.2,3073.0,1.062]
["bitfinex","ETHUSD",1720569541398,1.12757521,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569541597,1.12757521,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569541797,1.12757521,3073.2,3073.0,1.062]
["bitfinex","ETHUSD",1720569542034,1.12757521,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569542941,2.4453,3073.4,3073.0,1.062]
["bitfinex","ETHUSD",1720569543163,1.12760399,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569543302,1.12760399,3073.2,3073.0,1.062]
["bitfinex","ETHUSD",1720569543502,1.12760399,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569543703,1.12760399,3073.3,3073.0,1.062]
["bitfinex","ETHUSD",1720569546244,2.4453,3073.4,3073.0,1.062]
["bitfinex","ETHUSD",1720569548845,1.12760243,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569549730,1.12760534,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569550247,1.1276041,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569550934,1.12760329,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569553356,1.12758637,3073.1,3073.0,1.062]
["bitfinex","ETHUSD",1720569553949,1.12758637,3073.1,3073.0,1.40549]
["bitfinex","ETHUSD",1720569554143,5.3352,3073.9,3073.0,1.40549]
["bitfinex","ETHUSD",1720569554344,1.12750456,3073.8,3073.2,1.062]
["bitfinex","ETHUSD",1720569554553,1.12750456,3073.7,3073.2,1.062]
["bitfinex","ETHUSD",1720569554856,1.07750456,3073.6,3073.2,1.062]
["bitfinex","ETHUSD",1720569555029,5.3352,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569555233,2.3352,3073.9,3073.2,1.062]
["bitfinex","ETHUSD",1720569556227,2.56872,3073.9,3072.9,2.3729]
["bitfinex","ETHUSD",1720569556432,2.4925,3073.7,3073.0,1.062]
["bitfinex","ETHUSD",1720569556622,2.4925,3073.7,3073.2,1.062]
["bitfinex","ETHUSD",1720569561138,2.4925,3073.7,3072.9,2.3729]
["bitfinex","ETHUSD",1720569561443,2.4925,3073.7,3073.1,1.062]
["bitfinex","ETHUSD",1720569564859,1.12752963,3073.6,3073.1,1.062]
["bitfinex","ETHUSD",1720569565164,1.12752963,3073.5,3073.1,1.062]
["bitfinex","ETHUSD",1720569565323,1.12752963,3073.4,3073.3,1.062]
["bitfinex","ETHUSD",1720569566981,2.4268,3074.2,3073.3,1.062]
["bitfinex","ETHUSD",1720569566982,3.0,3074.1,3073.3,1.062]
["bitfinex","ETHUSD",1720569567148,2.4268,3074.2,3073.3,2.3664]
["bitfinex","ETHUSD",1720569567149,1.1274145,3074.0,3073.3,2.3664]
["bitfinex","ETHUSD",1720569567343,5.4268,3074.2,3073.3,2.3664]
["bitfinex","ETHUSD",1720569567344,5.4268,3074.2,3073.9,1.062]
["bitfinex","ETHUSD",1720569567545,1.12728486,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569567751,1.12728486,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569568463,1.12728486,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569569735,1.12728486,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569570131,1.12728486,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569570375,1.12733707,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569570549,1.12733707,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569570749,1.12733007,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569571552,1.12733758,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569571754,1.12733758,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569572080,1.12733758,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569572570,1.12733758,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569572741,1.12733758,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569573177,1.12733758,3073.9,3073.7,1.062]
["bitfinex","ETHUSD",1720569573354,1.12733758,3073.8,3073.7,1.062]
["bitfinex","ETHUSD",1720569573679,1.12733758,3074.0,3073.7,1.062]
["bitfinex","ETHUSD",1720569573885,3.0,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569574173,1.12732892,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569577289,3.0,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569577597,1.12731914,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569580570,3.0,3074.1,3073.9,1.062]
["bitfinex","ETHUSD",1720569580911,1.12725001,3074.0,3073.9,1.062]
["bitfinex","ETHUSD",1720569588404,2.2584,3074.3,3073.9,1.062]
["bitfinex","ETHUSD",1720569588977,2.2584,3074.3,3074.1,1.062]
["bitfinex","ETHUSD",1720569589303,2.3407,3074.8,3074.1,1.062]
["bitfinex","ETHUSD",1720569589504,2.3407,3074.8,3074.5,1.062]
["bitfinex","ETHUSD",1720569589806,0.3407748,3075.4,3074.5,1.062]
["bitfinex","ETHUSD",1720569589976,0.3407748,3075.4,3074.4,2.2911]
["bitfinex","ETHUSD",1720569589977,0.3407748,3075.4,3074.7,1.062]
["bitfinex","ETHUSD",1720569590977,3.3407748,3075.4,3074.7,1.062]
["bitfinex","ETHUSD",1720569591983,2.3407,3075.5,3074.7,1.062]
["bitfinex","ETHUSD",1720569592182,0.55,3075.4,3074.7,1.062]
["bitfinex","ETHUSD",1720569592481,0.28907,3075.3,3074.7,1.062]
["bitfinex","ETHUSD",1720569596614,0.28907,3075.3,3074.4,2.2911]
["bitfinex","ETHUSD",1720569597017,0.28907,3075.3,3074.6,1.062]